Is Cartier Resources Inc. (ECRFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cartier Resources Inc. (ECRFF) research center and poll results.
OTC : ECRFF
Cartier Resources Inc.
$0.18 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 78.76K
- Market Capitalization
- $80.31M
- P/E Ratio
- -25.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.10
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.18
2026-07-16
Close Price
$0.18
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.18 | 5000 |
| 2026-07-15 | 0.18 | $0.18 | 1000 |
| 2026-07-14 | 0.18 | $0.18 | 1000 |
| 2026-07-13 | 0.18 | $0.18 | 40000 |
| 2026-07-10 | 0.18 | $0.18 | 1000 |
| 2026-07-09 | 0.18 | $0.18 | 5000 |
| 2026-07-08 | 0.18 | $0.18 | 56404 |
| 2026-07-07 | 0.18 | $0.18 | 148000 |
| 2026-07-06 | 0.18 | $0.18 | 10500 |
| 2026-07-02 | 0.18 | $0.18 | 37926 |
| 2026-07-01 | 0.18 | $0.17 | 137108 |
| 2026-06-30 | 0.18 | $0.17 | 88015 |
| 2026-06-29 | 0.18 | $0.18 | 108500 |
| 2026-06-26 | 0.18 | $0.17 | 39500 |
| 2026-06-25 | 0.19 | $0.17 | 120000 |
| 2026-06-24 | 0.19 | $0.17 | 147900 |
| 2026-06-23 | 0.19 | $0.18 | 45000 |
| 2026-06-22 | 0.19 | $0.18 | 45000 |
| 2026-06-18 | 0.19 | $0.18 | 67100 |
| 2026-06-17 | 0.19 | $0.18 | 27000 |
| 2026-06-16 | 0.19 | $0.18 | 102500 |
| 2026-06-15 | 0.19 | $0.19 | 20000 |
| 2026-06-12 | 0.19 | $0.18 | 65000 |
| 2026-06-11 | 0.19 | $0.18 | 97800 |
| 2026-06-10 | 0.19 | $0.18 | 10130 |
| 2026-06-09 | 0.19 | $0.18 | — |
| 2026-06-08 | 0.19 | $0.18 | 115000 |
| 2026-06-05 | 0.19 | $0.19 | 138100 |
| 2026-06-04 | 0.19 | $0.20 | 122000 |
| 2026-06-03 | 0.19 | $0.20 | 161500 |
| 2026-06-02 | 0.19 | $0.20 | 161500 |
| 2026-06-01 | 0.19 | $0.20 | 278516 |
| 2026-05-29 | 0.19 | $0.20 | 168100 |
| 2026-05-28 | 0.19 | $0.20 | 57000 |
| 2026-05-27 | 0.19 | $0.18 | 54200 |
| 2026-05-26 | 0.19 | $0.19 | 34700 |
| 2026-05-22 | 0.19 | $0.18 | 13000 |
| 2026-05-21 | 0.19 | $0.18 | 500 |
| 2026-05-20 | 0.19 | $0.18 | 11400 |
| 2026-05-19 | 0.19 | $0.19 | 20016 |
| 2026-05-18 | 0.19 | $0.19 | 116500 |
| 2026-05-15 | 0.19 | $0.19 | 36000 |
| 2026-05-14 | 0.19 | $0.19 | 218734 |
| 2026-05-13 | 0.19 | $0.21 | 303600 |
| 2026-05-12 | 0.19 | $0.20 | 9214 |
| 2026-05-11 | 0.19 | $0.20 | 60900 |
| 2026-05-08 | 0.18 | $0.20 | 651500 |
| 2026-05-07 | 0.18 | $0.19 | 2500 |
| 2026-05-06 | 0.19 | $0.19 | 102400 |
| 2026-05-05 | 0.19 | $0.18 | 20000 |
| 2026-05-04 | 0.18 | $0.18 | 19045 |
| 2026-05-01 | 0.19 | $0.18 | 330000 |
| 2026-04-30 | 0.19 | $0.19 | 14100 |
| 2026-04-29 | 0.19 | $0.18 | 13000 |
| 2026-04-28 | 0.18 | $0.19 | 21000 |
| 2026-04-27 | 0.18 | $0.19 | 179300 |
| 2026-04-24 | 0.18 | $0.18 | 62500 |
| 2026-04-23 | 0.18 | $0.18 | 62500 |
| 2026-04-22 | 0.18 | $0.19 | 62500 |
| 2026-04-21 | 0.18 | $0.19 | 67700 |
| 2026-04-20 | 0.18 | $0.18 | 243000 |
| 2026-04-17 | 0.18 | $0.20 | 23300 |
| 2026-04-16 | 0.18 | $0.19 | 42500 |
| 2026-04-15 | 0.18 | $0.18 | 160000 |
| 2026-04-14 | 0.18 | $0.18 | 261100 |
| 2026-04-13 | 0.18 | $0.18 | 49800 |
| 2026-04-10 | 0.18 | $0.20 | 75500 |
| 2026-04-09 | 0.18 | $0.21 | 7619 |
| 2026-04-08 | 0.18 | $0.18 | 59700 |
| 2026-04-07 | 0.18 | $0.17 | 12800 |
| 2026-04-06 | 0.19 | $0.21 | 109500 |
| 2026-04-02 | 0.18 | $0.17 | 150838 |
| 2026-04-01 | 0.19 | $0.17 | 151000 |
| 2026-03-31 | 0.19 | $0.16 | 191500 |
| 2026-03-30 | 0.19 | $0.18 | 106500 |
| 2026-03-27 | 0.19 | $0.18 | 57800 |
| 2026-03-26 | 0.19 | $0.17 | 67500 |
| 2026-03-25 | 0.20 | $0.19 | 70500 |
| 2026-03-24 | 0.20 | $0.19 | 136008 |
| 2026-03-23 | 0.20 | $0.17 | 4325 |
| 2026-03-20 | 0.20 | $0.15 | 44400 |
| 2026-03-19 | 0.20 | $0.17 | 49025 |
| 2026-03-18 | 0.21 | $0.21 | 9700 |
| 2026-03-17 | 0.21 | $0.19 | 13739 |
| 2026-03-16 | 0.21 | $0.19 | 60532 |
| 2026-03-13 | 0.21 | $0.19 | 13800 |
| 2026-03-12 | 0.21 | $0.22 | 312622 |
| 2026-03-11 | 0.21 | $0.20 | 50140 |
| 2026-03-10 | 0.21 | $0.20 | 283000 |
| 2026-03-09 | 0.21 | $0.20 | 1.2M |
| 2026-03-06 | 0.21 | $0.20 | 397100 |
| 2026-03-05 | 0.21 | $0.20 | 48100 |
| 2026-03-04 | 0.22 | $0.22 | 224000 |
| 2026-03-03 | 0.22 | $0.20 | 181500 |
| 2026-03-02 | 0.22 | $0.20 | 57429 |
| 2026-02-27 | 0.22 | $0.21 | 10000 |
| 2026-02-26 | 0.22 | $0.22 | 15030 |
| 2026-02-25 | 0.22 | $0.21 | 55100 |
| 2026-02-24 | 0.22 | $0.22 | 4600 |
| 2026-02-23 | 0.22 | $0.21 | 158000 |
| 2026-02-20 | 0.22 | $0.22 | 21000 |
| 2026-02-19 | 0.22 | $0.22 | 1000 |
| 2026-02-18 | 0.22 | $0.22 | 10230 |
| 2026-02-17 | 0.22 | $0.21 | 30730 |
| 2026-02-13 | 0.22 | $0.23 | 33710 |
| 2026-02-12 | 0.22 | $0.23 | 254600 |
| 2026-02-11 | 0.21 | $0.23 | 6003 |
| 2026-02-10 | 0.21 | $0.21 | 1200 |
| 2026-02-09 | 0.21 | $0.21 | 40900 |
| 2026-02-06 | 0.21 | $0.24 | 66030 |
| 2026-02-05 | 0.21 | $0.19 | 173700 |
| 2026-02-04 | 0.21 | $0.22 | 20000 |
| 2026-02-03 | 0.21 | $0.22 | 290100 |
| 2026-02-02 | 0.21 | $0.21 | 15000 |
| 2026-01-30 | 0.21 | $0.21 | 90900 |
| 2026-01-29 | 0.21 | $0.24 | 103000 |
| 2026-01-28 | 0.20 | $0.24 | 286131 |
| 2026-01-27 | 0.20 | $0.24 | 3726 |
| 2026-01-26 | 0.20 | $0.21 | 89200 |
| 2026-01-23 | 0.20 | $0.23 | 66500 |
| 2026-01-22 | 0.19 | $0.20 | 158030 |
| 2026-01-21 | 0.19 | $0.20 | 321438 |
| 2026-01-20 | 0.19 | $0.20 | 141018 |
| 2026-01-16 | 0.19 | $0.20 | 46500 |
| 2026-01-15 | 0.19 | $0.20 | 87000 |
| 2026-01-14 | 0.18 | $0.20 | 1510 |
| 2026-01-13 | 0.18 | $0.20 | 32027 |
| 2026-01-12 | 0.18 | $0.20 | 129300 |
| 2026-01-09 | 0.18 | $0.20 | 56233 |
| 2026-01-08 | 0.18 | $0.20 | 401600 |
| 2026-01-07 | 0.17 | $0.18 | 236300 |
| 2026-01-06 | 0.17 | $0.19 | 56100 |
| 2026-01-05 | 0.17 | $0.20 | 10000 |
| 2026-01-02 | 0.17 | $0.19 | 14600 |
| 2025-12-31 | 0.17 | $0.20 | 177924 |
| 2025-12-30 | 0.17 | $0.19 | 152517 |
| 2025-12-29 | 0.16 | $0.19 | 123600 |
| 2025-12-26 | 0.16 | $0.19 | 145100 |
| 2025-12-24 | 0.16 | $0.19 | 45200 |
| 2025-12-23 | 0.16 | $0.16 | 75025 |
| 2025-12-22 | 0.16 | $0.16 | 241800 |
| 2025-12-19 | 0.16 | $0.16 | 100345 |
| 2025-12-18 | 0.16 | $0.17 | 40202 |
| 2025-12-17 | 0.16 | $0.17 | 364100 |
| 2025-12-16 | 0.16 | $0.16 | 183002 |
| 2025-12-15 | 0.16 | $0.16 | 254500 |
| 2025-12-12 | 0.16 | $0.16 | 266000 |
| 2025-12-11 | 0.16 | $0.16 | 127500 |
| 2025-12-10 | 0.16 | $0.16 | 71000 |
| 2025-12-09 | 0.16 | $0.16 | 93000 |
| 2025-12-08 | 0.16 | $0.16 | 9012 |
| 2025-12-05 | 0.16 | $0.16 | 37000 |
| 2025-12-04 | 0.16 | $0.15 | 140740 |
| 2025-12-03 | 0.16 | $0.16 | 141825 |
| 2025-12-02 | 0.16 | $0.16 | 35000 |
| 2025-12-01 | 0.16 | $0.16 | 99400 |
| 2025-11-28 | 0.15 | $0.15 | 103500 |
| 2025-11-26 | 0.15 | $0.16 | 10000 |
| 2025-11-25 | 0.15 | $0.16 | 5000 |
| 2025-11-24 | 0.15 | $0.16 | 25000 |
| 2025-11-21 | 0.15 | $0.16 | 30000 |
| 2025-11-20 | 0.15 | $0.17 | 99207 |
| 2025-11-19 | 0.15 | $0.17 | 105300 |
| 2025-11-18 | 0.15 | $0.17 | 41000 |
| 2025-11-17 | 0.15 | $0.16 | 88904 |
| 2025-11-14 | 0.15 | $0.15 | 28500 |
| 2025-11-13 | 0.15 | $0.14 | 102600 |
| 2025-11-12 | 0.15 | $0.16 | 300621 |
| 2025-11-11 | 0.15 | $0.15 | 23039 |
| 2025-11-10 | 0.15 | $0.16 | 99700 |
| 2025-11-07 | 0.15 | $0.15 | 502000 |
| 2025-11-06 | 0.15 | $0.14 | 639700 |
| 2025-11-05 | 0.15 | $0.15 | 20500 |
| 2025-11-04 | 0.15 | $0.15 | 26200 |
| 2025-11-03 | 0.15 | $0.15 | 121000 |
| 2025-10-31 | 0.15 | $0.13 | 43800 |
| 2025-10-30 | 0.15 | $0.13 | 5000 |
| 2025-10-29 | 0.15 | $0.13 | 16500 |
| 2025-10-28 | 0.15 | $0.14 | — |
| 2025-10-27 | 0.15 | $0.14 | 124500 |
| 2025-10-24 | 0.15 | $0.16 | 30500 |
| 2025-10-23 | 0.15 | $0.16 | 61300 |
| 2025-10-22 | 0.15 | $0.15 | 497510 |
| 2025-10-21 | 0.15 | $0.15 | 10500 |
| 2025-10-20 | 0.15 | $0.15 | 221747 |
| 2025-10-17 | 0.15 | $0.15 | 26500 |
| 2025-10-16 | 0.15 | $0.15 | 45000 |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.16 | 21000 |
| 2025-10-13 | 0.15 | $0.14 | 62613 |
| 2025-10-10 | 0.14 | $0.15 | 114900 |
| 2025-10-09 | 0.14 | $0.17 | 36200 |
| 2025-10-08 | 0.14 | $0.17 | 177417 |
| 2025-10-07 | 0.14 | $0.15 | 79834 |
| 2025-10-06 | 0.14 | $0.16 | 135300 |
| 2025-10-03 | 0.14 | $0.16 | 120903 |
| 2025-10-02 | 0.13 | $0.14 | 91008 |
| 2025-10-01 | 0.13 | $0.14 | 150101 |
| 2025-09-30 | 0.13 | $0.15 | 43100 |
| 2025-09-29 | 0.13 | $0.14 | 110000 |
| 2025-09-26 | 0.13 | $0.16 | 234139 |
| 2025-09-25 | 0.13 | $0.15 | 14426 |
| 2025-09-24 | 0.13 | $0.14 | 117508 |
| 2025-09-23 | 0.12 | $0.14 | 117600 |
| 2025-09-22 | 0.12 | $0.14 | 16400 |
| 2025-09-19 | 0.12 | $0.14 | 94911 |
| 2025-09-18 | 0.12 | $0.13 | — |
| 2025-09-17 | 0.12 | $0.13 | 2800 |
| 2025-09-16 | 0.12 | $0.12 | 31610 |
| 2025-09-15 | 0.12 | $0.13 | 22000 |
| 2025-09-12 | 0.12 | $0.12 | 56600 |
| 2025-09-11 | 0.12 | $0.12 | 115500 |
| 2025-09-10 | 0.12 | $0.12 | 71110 |
| 2025-09-09 | 0.11 | $0.13 | 316015 |
| 2025-09-08 | 0.11 | $0.13 | 667500 |
| 2025-09-05 | 0.11 | $0.12 | 618500 |
| 2025-09-04 | 0.11 | $0.12 | 56000 |
| 2025-09-03 | 0.11 | $0.12 | 29801 |
| 2025-09-02 | 0.11 | $0.12 | 136200 |
| 2025-08-29 | 0.11 | $0.12 | 115125 |
| 2025-08-28 | 0.11 | $0.12 | 99000 |
| 2025-08-27 | 0.11 | $0.12 | 163048 |
| 2025-08-26 | 0.11 | $0.12 | 179011 |
| 2025-08-25 | 0.11 | $0.12 | 375311 |
| 2025-08-22 | 0.11 | $0.11 | 114000 |
| 2025-08-21 | 0.11 | $0.11 | 138000 |
| 2025-08-20 | 0.11 | $0.10 | 83000 |
| 2025-08-19 | 0.11 | $0.10 | 40000 |
| 2025-08-18 | 0.10 | $0.11 | 65105 |
| 2025-08-15 | 0.10 | $0.11 | 63300 |
| 2025-08-14 | 0.10 | $0.11 | 11943 |
| 2025-08-13 | 0.10 | $0.11 | — |
| 2025-08-12 | 0.10 | $0.11 | 33000 |
| 2025-08-11 | 0.10 | $0.12 | 20840 |
| 2025-08-08 | 0.10 | $0.11 | 184909 |
| 2025-08-07 | 0.10 | $0.11 | 89000 |
| 2025-08-06 | 0.10 | $0.11 | 84500 |
| 2025-08-05 | 0.10 | $0.11 | 649400 |
| 2025-08-04 | 0.09 | $0.10 | 73000 |
| 2025-08-01 | 0.09 | $0.09 | 20525 |
| 2025-07-31 | 0.09 | $0.10 | 400 |
| 2025-07-30 | 0.09 | $0.10 | 30800 |
| 2025-07-29 | 0.09 | $0.10 | — |
| 2025-07-28 | 0.09 | $0.10 | 500 |
| 2025-07-25 | 0.09 | $0.10 | 4020 |
| 2025-07-24 | 0.09 | $0.11 | 147500 |
| 2025-07-23 | 0.09 | $0.10 | 65000 |
| 2025-07-22 | 0.09 | $0.10 | 35000 |
| 2025-07-21 | 0.09 | $0.09 | 102000 |
| 2025-07-18 | 0.09 | $0.09 | 10000 |
| 2025-07-17 | 0.09 | $0.09 | 100000 |
| 2025-07-16 | 0.09 | $0.09 | 500 |
| 2025-07-15 | 0.09 | $0.09 | 58000 |
| 2025-07-14 | 0.09 | $0.09 | 31200 |
| 2025-07-11 | 0.09 | $0.09 | 22324 |
| 2025-07-10 | 0.09 | $0.09 | 16000 |
| 2025-07-09 | 0.09 | $0.09 | 16000 |
| 2025-07-08 | 0.09 | $0.08 | 22501 |
| 2025-07-07 | 0.09 | $0.08 | 125000 |
| 2025-07-03 | 0.09 | $0.08 | 6100 |
| 2025-07-02 | 0.09 | $0.09 | 20100 |
| 2025-07-01 | 0.09 | $0.09 | 20400 |
| 2025-06-30 | 0.09 | $0.09 | 22200 |
| 2025-06-27 | 0.09 | $0.09 | 7300 |
| 2025-06-26 | 0.09 | $0.09 | 59200 |
| 2025-06-25 | 0.09 | $0.09 | 300 |
| 2025-06-24 | 0.09 | $0.09 | 1300 |
| 2025-06-23 | 0.09 | $0.09 | 35000 |
| 2025-06-20 | 0.09 | $0.09 | 42600 |
| 2025-06-18 | 0.09 | $0.09 | 19300 |
| 2025-06-17 | 0.09 | $0.09 | 10000 |
| 2025-06-16 | 0.09 | $0.09 | 22701 |
| 2025-06-13 | 0.09 | $0.09 | 89800 |
| 2025-06-12 | 0.09 | $0.09 | 277000 |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | 199410 |
| 2025-06-09 | 0.09 | $0.09 | 3000 |
| 2025-06-06 | 0.09 | $0.09 | 58300 |
| 2025-06-05 | 0.09 | $0.09 | 1800 |
| 2025-06-04 | 0.09 | $0.09 | 90200 |
| 2025-06-03 | 0.09 | $0.08 | 66800 |
| 2025-06-02 | 0.09 | $0.10 | 75525 |
| 2025-05-30 | 0.08 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | 6500 |
| 2025-05-28 | 0.08 | $0.09 | 15000 |
| 2025-05-27 | 0.08 | $0.09 | 7000 |
| 2025-05-23 | 0.08 | $0.09 | — |
| 2025-05-22 | 0.08 | $0.09 | 26116 |
| 2025-05-21 | 0.08 | $0.09 | 20000 |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | 41000 |
| 2025-05-16 | 0.08 | $0.08 | 72000 |
| 2025-05-15 | 0.08 | $0.08 | 14800 |
| 2025-05-14 | 0.09 | $0.08 | 1000 |
| 2025-05-13 | 0.09 | $0.08 | 98000 |
| 2025-05-12 | 0.09 | $0.08 | 274923 |
| 2025-05-09 | 0.09 | $0.09 | 5001 |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.08 | $0.09 | 40130 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 47500 |
| 2025-05-01 | 0.08 | $0.08 | 20000 |
| 2025-04-30 | 0.08 | $0.08 | 30000 |
| 2025-04-29 | 0.08 | $0.08 | 22000 |
| 2025-04-28 | 0.08 | $0.09 | — |
| 2025-04-25 | 0.08 | $0.09 | 50000 |
| 2025-04-24 | 0.08 | $0.09 | 100000 |
| 2025-04-23 | 0.08 | $0.09 | 3000 |
| 2025-04-22 | 0.08 | $0.09 | 121000 |
| 2025-04-21 | 0.08 | $0.09 | 20000 |
| 2025-04-17 | 0.08 | $0.09 | 30300 |
| 2025-04-16 | 0.08 | $0.09 | 83000 |
| 2025-04-15 | 0.08 | $0.09 | — |
| 2025-04-14 | 0.08 | $0.09 | 128600 |
| 2025-04-11 | 0.08 | $0.09 | 339830 |
| 2025-04-10 | 0.08 | $0.08 | 15400 |
| 2025-04-09 | 0.08 | $0.07 | 194500 |
| 2025-04-08 | 0.08 | $0.07 | 6500 |
| 2025-04-07 | 0.08 | $0.07 | 46000 |
| 2025-04-04 | 0.08 | $0.08 | 2000 |
| 2025-04-03 | 0.08 | $0.08 | 493516 |
| 2025-04-02 | 0.08 | $0.08 | 51719 |
| 2025-04-01 | 0.08 | $0.08 | 99200 |
| 2025-03-31 | 0.08 | $0.08 | 38200 |
| 2025-03-28 | 0.08 | $0.09 | 400100 |
| 2025-03-27 | 0.08 | $0.09 | 76000 |
| 2025-03-26 | 0.08 | $0.09 | 19500 |
| 2025-03-25 | 0.08 | $0.09 | 29206 |
| 2025-03-24 | 0.08 | $0.10 | 175400 |
| 2025-03-21 | 0.08 | $0.09 | 346900 |
| 2025-03-20 | 0.08 | $0.09 | 230207 |
| 2025-03-19 | 0.08 | $0.07 | 158500 |
| 2025-03-18 | 0.08 | $0.07 | 158500 |
| 2025-03-17 | 0.08 | $0.07 | 158500 |
| 2025-03-14 | 0.08 | $0.08 | 22300 |
| 2025-03-13 | 0.08 | $0.08 | 158500 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 158500 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 14300 |
| 2025-03-06 | 0.08 | $0.08 | 158500 |
| 2025-03-05 | 0.08 | $0.07 | 158500 |
| 2025-03-04 | 0.08 | $0.07 | — |
| 2025-03-03 | 0.08 | $0.07 | 158500 |
| 2025-02-28 | 0.08 | $0.09 | 158500 |
| 2025-02-27 | 0.08 | $0.09 | 158500 |
| 2025-02-26 | 0.08 | $0.09 | 158500 |
| 2025-02-25 | 0.08 | $0.09 | — |
| 2025-02-24 | 0.08 | $0.09 | 158500 |
| 2025-02-21 | 0.08 | $0.09 | — |
| 2025-02-20 | 0.08 | $0.09 | — |
| 2025-02-19 | 0.08 | $0.09 | 378418 |
| 2025-02-18 | 0.07 | $0.09 | 130000 |
| 2025-02-14 | 0.07 | $0.09 | 374600 |
| 2025-02-13 | 0.07 | $0.10 | 154500 |
| 2025-02-12 | 0.07 | $0.09 | 81500 |
| 2025-02-11 | 0.07 | $0.08 | 86200 |
| 2025-02-10 | 0.07 | $0.08 | 273937 |
| 2025-02-07 | 0.07 | $0.07 | 24732 |
| 2025-02-06 | 0.07 | $0.07 | 51400 |
| 2025-02-05 | 0.07 | $0.07 | 22608 |
| 2025-02-04 | 0.07 | $0.07 | 162500 |
| 2025-02-03 | 0.07 | $0.07 | 10000 |
| 2025-01-31 | 0.07 | $0.07 | 32300 |
| 2025-01-30 | 0.07 | $0.07 | 19100 |
| 2025-01-29 | 0.07 | $0.06 | 33000 |
| 2025-01-28 | 0.07 | $0.06 | 1000 |
| 2025-01-27 | 0.07 | $0.06 | 1000 |
| 2025-01-24 | 0.07 | $0.06 | 122000 |
| 2025-01-23 | 0.07 | $0.06 | 10500 |
| 2025-01-22 | 0.07 | $0.08 | — |
| 2025-01-21 | 0.07 | $0.08 | 11900 |
| 2025-01-17 | 0.07 | $0.06 | 17000 |
| 2025-01-16 | 0.07 | $0.08 | 2000 |
| 2025-01-15 | 0.07 | $0.08 | 81942 |
| 2025-01-14 | 0.07 | $0.07 | 2500 |
| 2025-01-13 | 0.07 | $0.07 | 4731 |
| 2025-01-10 | 0.07 | $0.07 | 5720 |
| 2025-01-08 | 0.07 | $0.07 | 1000 |
| 2025-01-07 | 0.07 | $0.07 | 43938 |
| 2025-01-06 | 0.07 | $0.07 | 43938 |
| 2025-01-03 | 0.07 | $0.07 | 6000 |
| 2025-01-02 | 0.07 | $0.07 | 43938 |
| 2024-12-31 | 0.07 | $0.06 | 43938 |
| 2024-12-30 | 0.07 | $0.07 | 43938 |
| 2024-12-27 | 0.07 | $0.06 | 43938 |
| 2024-12-26 | 0.07 | $0.06 | — |
| 2024-12-24 | 0.07 | $0.06 | 3000 |
| 2024-12-23 | 0.07 | $0.07 | 99600 |
| 2024-12-20 | 0.07 | $0.07 | 27000 |
| 2024-12-19 | 0.07 | $0.06 | 54500 |
| 2024-12-18 | 0.07 | $0.07 | 15500 |
| 2024-12-17 | 0.07 | $0.07 | 26000 |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | 28000 |
| 2024-12-12 | 0.07 | $0.08 | 220200 |
| 2024-12-11 | 0.07 | $0.08 | 50000 |
| 2024-12-10 | 0.07 | $0.07 | 57000 |
| 2024-12-09 | 0.07 | $0.06 | 25600 |
| 2024-12-06 | 0.07 | $0.08 | 32000 |
| 2024-12-05 | 0.07 | $0.06 | 4650 |
| 2024-12-04 | 0.08 | $0.07 | 4800 |
| 2024-12-03 | 0.08 | $0.08 | 3500 |
| 2024-12-02 | 0.08 | $0.07 | 27000 |
| 2024-11-29 | 0.08 | $0.07 | 27000 |
| 2024-11-27 | 0.08 | $0.07 | 2000 |
| 2024-11-26 | 0.08 | $0.07 | 27000 |
| 2024-11-25 | 0.08 | $0.07 | 27000 |
| 2024-11-22 | 0.08 | $0.07 | — |
| 2024-11-21 | 0.08 | $0.07 | 27000 |
| 2024-11-20 | 0.08 | $0.08 | 27000 |
| 2024-11-19 | 0.08 | $0.08 | 27000 |
| 2024-11-18 | 0.08 | $0.08 | 27000 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | 90000 |
| 2024-11-13 | 0.08 | $0.07 | 51912 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | 13500 |
| 2024-11-08 | 0.08 | $0.08 | 10200 |
| 2024-11-07 | 0.08 | $0.09 | 80800 |
| 2024-11-06 | 0.08 | $0.08 | 15000 |
| 2024-11-05 | 0.08 | $0.09 | 114000 |
| 2024-11-04 | 0.08 | $0.09 | 10000 |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | 69800 |
| 2024-10-30 | 0.07 | $0.09 | 26000 |
| 2024-10-29 | 0.07 | $0.09 | 63205 |
| 2024-10-28 | 0.07 | $0.10 | 112319 |
| 2024-10-25 | 0.07 | $0.08 | 6300 |
| 2024-10-24 | 0.07 | $0.08 | 107530 |
| 2024-10-23 | 0.07 | $0.07 | 30200 |
| 2024-10-22 | 0.07 | $0.08 | 52100 |
| 2024-10-21 | 0.07 | $0.09 | 299100 |
| 2024-10-18 | 0.06 | $0.08 | 644838 |
| 2024-10-17 | 0.06 | $0.07 | 11500 |
| 2024-10-16 | 0.06 | $0.07 | 80200 |
| 2024-10-15 | 0.06 | $0.07 | 21300 |
| 2024-10-14 | 0.06 | $0.07 | 18019 |
| 2024-10-11 | 0.06 | $0.06 | 31044 |
| 2024-10-10 | 0.06 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | 1500 |
| 2024-10-07 | 0.06 | $0.07 | 18000 |
| 2024-10-04 | 0.05 | $0.06 | 5400 |
| 2024-10-03 | 0.05 | $0.06 | 25300 |
| 2024-10-02 | 0.05 | $0.07 | 22200 |
| 2024-10-01 | 0.05 | $0.05 | 81120 |
| 2024-09-30 | 0.05 | $0.07 | 24000 |
| 2024-09-27 | 0.05 | $0.07 | 34625 |
| 2024-09-26 | 0.05 | $0.06 | 4200 |
| 2024-09-25 | 0.05 | $0.06 | 100 |
| 2024-09-24 | 0.05 | $0.06 | 10200 |
| 2024-09-23 | 0.05 | $0.06 | 140800 |
| 2024-09-20 | 0.05 | $0.06 | 213605 |
| 2024-09-19 | 0.05 | $0.05 | 82500 |
| 2024-09-18 | 0.05 | $0.04 | 43700 |
| 2024-09-17 | 0.05 | $0.05 | 10828 |
| 2024-09-16 | 0.05 | $0.05 | 257600 |
| 2024-09-13 | 0.05 | $0.05 | 10100 |
| 2024-09-12 | 0.05 | $0.04 | 105000 |
| 2024-09-11 | 0.05 | $0.05 | 20700 |
| 2024-09-10 | 0.05 | $0.05 | 5700 |
| 2024-09-09 | 0.05 | $0.04 | 33608 |
| 2024-09-06 | 0.05 | $0.05 | 6627 |
| 2024-09-05 | 0.05 | $0.05 | 114400 |
| 2024-09-04 | 0.05 | $0.05 | 86000 |
| 2024-09-03 | 0.05 | $0.04 | 140700 |
| 2024-08-30 | 0.05 | $0.05 | 47300 |
| 2024-08-29 | 0.05 | $0.05 | 700 |
| 2024-08-28 | 0.05 | $0.05 | 119600 |
| 2024-08-27 | 0.05 | $0.05 | 160600 |
| 2024-08-26 | 0.05 | $0.05 | 3300 |
| 2024-08-23 | 0.05 | $0.04 | 36300 |
| 2024-08-22 | 0.05 | $0.04 | 33800 |
| 2024-08-21 | 0.05 | $0.05 | 10200 |
| 2024-08-20 | 0.05 | $0.05 | 25000 |
| 2024-08-19 | 0.05 | $0.05 | 200 |
| 2024-08-16 | 0.05 | $0.05 | 7500 |
| 2024-08-15 | 0.05 | $0.05 | 38700 |
| 2024-08-14 | 0.05 | $0.04 | 51500 |
| 2024-08-13 | 0.05 | $0.05 | 4200 |
| 2024-08-12 | 0.05 | $0.04 | 1500 |
| 2024-08-09 | 0.05 | $0.04 | 13300 |
| 2024-08-08 | 0.05 | $0.05 | 40000 |
| 2024-08-07 | 0.05 | $0.05 | 40300 |
| 2024-08-06 | 0.05 | $0.04 | 42716 |
| 2024-08-05 | 0.05 | $0.04 | 17000 |
| 2024-08-02 | 0.05 | $0.04 | 196400 |
| 2024-08-01 | 0.05 | $0.04 | 117300 |
| 2024-07-31 | 0.05 | $0.05 | 47000 |
| 2024-07-30 | 0.05 | $0.05 | 7800 |
| 2024-07-29 | 0.05 | $0.05 | 300 |
| 2024-07-26 | 0.05 | $0.05 | 7100 |
| 2024-07-25 | 0.05 | $0.04 | 39625 |
| 2024-07-24 | 0.05 | $0.05 | 23700 |
| 2024-07-23 | 0.05 | $0.05 | 4700 |
| 2024-07-22 | 0.05 | $0.06 | 150 |
| 2024-07-19 | 0.05 | $0.06 | 38000 |
| 2024-07-18 | 0.05 | $0.05 | 31600 |
| 2024-07-17 | 0.05 | $0.05 | 23300 |
| 2024-07-16 | 0.06 | $0.05 | 1100 |
| 2024-07-15 | 0.06 | $0.05 | 10900 |
| 2024-07-12 | 0.06 | $0.05 | 5650 |
| 2024-07-11 | 0.06 | $0.05 | 11800 |
| 2024-07-10 | 0.06 | $0.06 | 125088 |
| 2024-07-09 | 0.06 | $0.06 | 12300 |
| 2024-07-08 | 0.06 | $0.06 | 5350 |
| 2024-07-05 | 0.06 | $0.06 | 750 |
| 2024-07-03 | 0.06 | $0.06 | 36590 |
| 2024-07-02 | 0.06 | $0.06 | 3310 |
| 2024-06-28 | 0.06 | $0.06 | 10549 |
| 2024-06-27 | 0.06 | $0.05 | 16450 |
| 2024-06-26 | 0.06 | $0.05 | 64200 |
| 2024-06-25 | 0.06 | $0.05 | 17900 |
| 2024-06-24 | 0.06 | $0.06 | 3600 |
| 2024-06-21 | 0.06 | $0.05 | 17500 |
| 2024-06-20 | 0.06 | $0.06 | 40000 |
| 2024-06-18 | 0.06 | $0.06 | 6850 |
| 2024-06-17 | 0.06 | $0.05 | 69987 |
| 2024-06-14 | 0.06 | $0.06 | 12700 |
| 2024-06-13 | 0.06 | $0.06 | 300 |
| 2024-06-12 | 0.06 | $0.05 | 7300 |
| 2024-06-11 | 0.06 | $0.06 | 350 |
| 2024-06-10 | 0.06 | $0.06 | 10200 |
| 2024-06-07 | 0.06 | $0.06 | 46650 |
| 2024-06-06 | 0.06 | $0.06 | 400 |
| 2024-06-05 | 0.06 | $0.06 | 12700 |
| 2024-06-04 | 0.06 | $0.07 | 125400 |
| 2024-06-03 | 0.06 | $0.07 | 100 |
| 2024-05-31 | 0.06 | $0.07 | 2750 |
| 2024-05-30 | 0.06 | $0.07 | 450 |
| 2024-05-29 | 0.06 | $0.07 | 200 |
| 2024-05-28 | 0.06 | $0.07 | 40100 |
| 2024-05-24 | 0.06 | $0.06 | 215130 |
| 2024-05-23 | 0.06 | $0.06 | 27649 |
| 2024-05-22 | 0.06 | $0.07 | 16750 |
| 2024-05-21 | 0.06 | $0.06 | 101182 |
| 2024-05-20 | 0.06 | $0.06 | 156150 |
| 2024-05-17 | 0.06 | $0.06 | 68343 |
| 2024-05-16 | 0.06 | $0.06 | 23750 |
| 2024-05-15 | 0.06 | $0.06 | 74907 |
| 2024-05-14 | 0.06 | $0.07 | 19450 |
| 2024-05-13 | 0.06 | $0.06 | 22100 |
| 2024-05-10 | 0.06 | $0.06 | 33096 |
| 2024-05-09 | 0.06 | $0.06 | 147280 |
| 2024-05-08 | 0.06 | $0.06 | 43500 |
| 2024-05-07 | 0.06 | $0.06 | 52200 |
| 2024-05-06 | 0.06 | $0.06 | 76722 |
| 2024-05-03 | 0.07 | $0.06 | 5000 |
| 2024-05-02 | 0.07 | $0.07 | 21037 |
| 2024-05-01 | 0.07 | $0.05 | 179250 |
| 2024-04-30 | 0.07 | $0.07 | 225580 |
| 2024-04-29 | 0.07 | $0.05 | 76022 |
| 2024-04-26 | 0.07 | $0.07 | 12600 |
| 2024-04-25 | 0.07 | $0.07 | 13750 |
| 2024-04-24 | 0.07 | $0.07 | 5650 |
| 2024-04-23 | 0.07 | $0.06 | 5650 |
| 2024-04-22 | 0.07 | $0.06 | 3350 |
| 2024-04-19 | 0.07 | $0.06 | 2300 |
| 2024-04-18 | 0.07 | $0.06 | 15900 |
| 2024-04-17 | 0.07 | $0.06 | 56000 |
| 2024-04-16 | 0.07 | $0.06 | 25811 |
| 2024-04-15 | 0.07 | $0.06 | 49500 |
| 2024-04-12 | 0.07 | $0.06 | 25800 |
| 2024-04-11 | 0.07 | $0.07 | 150 |
| 2024-04-10 | 0.07 | $0.07 | 6600 |
| 2024-04-09 | 0.07 | $0.08 | 24850 |
| 2024-04-08 | 0.07 | $0.08 | 16550 |
| 2024-04-05 | 0.07 | $0.08 | 1300 |
| 2024-04-04 | 0.07 | $0.07 | 21400 |
| 2024-04-03 | 0.07 | $0.07 | 162100 |
| 2024-04-02 | 0.07 | $0.06 | 50650 |
| 2024-04-01 | 0.07 | $0.06 | 44200 |
| 2024-03-28 | 0.07 | $0.06 | 17650 |
| 2024-03-27 | 0.07 | $0.06 | 77000 |
| 2024-03-26 | 0.07 | $0.08 | 7500 |
| 2024-03-25 | 0.07 | $0.08 | 1200 |
| 2024-03-22 | 0.07 | $0.07 | 32000 |
| 2024-03-21 | 0.07 | $0.06 | 406816 |
| 2024-03-20 | 0.07 | $0.06 | 235650 |
| 2024-03-19 | 0.07 | $0.06 | 11950 |
| 2024-03-18 | 0.07 | $0.08 | 3400 |
| 2024-03-15 | 0.07 | $0.06 | 42443 |
| 2024-03-14 | 0.07 | $0.08 | 1150 |
| 2024-03-13 | 0.07 | $0.08 | 11445 |
| 2024-03-12 | 0.07 | $0.08 | 53553 |
| 2024-03-11 | 0.07 | $0.07 | 89540 |
| 2024-03-08 | 0.07 | $0.06 | 93350 |
| 2024-03-07 | 0.07 | $0.06 | 32150 |
| 2024-03-06 | 0.07 | $0.06 | 15250 |
| 2024-03-05 | 0.07 | $0.07 | 3500 |
| 2024-03-04 | 0.07 | $0.07 | 504550 |
| 2024-03-01 | 0.07 | $0.06 | 15089 |
| 2024-02-29 | 0.07 | $0.07 | 114750 |
| 2024-02-28 | 0.07 | $0.06 | 106100 |
| 2024-02-27 | 0.07 | $0.07 | 17162 |
| 2024-02-26 | 0.07 | $0.06 | 15750 |
| 2024-02-23 | 0.07 | $0.07 | 13350 |
| 2024-02-22 | 0.08 | $0.08 | 51465 |
| 2024-02-21 | 0.08 | $0.08 | 8150 |
| 2024-02-20 | 0.08 | $0.06 | 15425 |
| 2024-02-16 | 0.08 | $0.08 | 500 |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | 5600 |
| 2024-02-12 | 0.08 | $0.08 | 2251 |
| 2024-02-09 | 0.08 | $0.08 | 350 |
| 2024-02-08 | 0.08 | $0.08 | 150 |
| 2024-02-07 | 0.08 | $0.07 | 24400 |
| 2024-02-06 | 0.08 | $0.08 | 350 |
| 2024-02-05 | 0.08 | $0.08 | 20000 |
| 2024-02-02 | 0.08 | $0.08 | 19400 |
| 2024-02-01 | 0.08 | $0.07 | 1816 |
| 2024-01-31 | 0.08 | $0.08 | 126753 |
| 2024-01-30 | 0.08 | $0.08 | 66294 |
| 2024-01-29 | 0.08 | $0.08 | 24023 |
| 2024-01-26 | 0.08 | $0.06 | 4200 |
| 2024-01-25 | 0.08 | $0.09 | 15800 |
| 2024-01-24 | 0.08 | $0.08 | 11600 |
| 2024-01-23 | 0.08 | $0.08 | 1862 |
| 2024-01-22 | 0.08 | $0.09 | 3721 |
| 2024-01-19 | 0.08 | $0.08 | 52700 |
| 2024-01-18 | 0.08 | $0.08 | 1250 |
| 2024-01-17 | 0.08 | $0.07 | 72200 |
| 2024-01-16 | 0.08 | $0.06 | 93400 |
| 2024-01-12 | 0.08 | $0.07 | 47013 |
| 2024-01-11 | 0.08 | $0.06 | 45500 |
| 2024-01-10 | 0.08 | $0.09 | 15950 |
| 2024-01-09 | 0.08 | $0.08 | 6050 |
| 2024-01-08 | 0.08 | $0.08 | 5700 |
| 2024-01-05 | 0.08 | $0.08 | 73375 |
| 2024-01-04 | 0.08 | $0.07 | 37800 |
| 2024-01-03 | 0.08 | $0.09 | 41685 |
| 2024-01-02 | 0.08 | $0.08 | 4700 |
| 2023-12-29 | 0.08 | $0.08 | 10600 |
| 2023-12-28 | 0.08 | $0.08 | 65000 |
| 2023-12-27 | 0.08 | $0.07 | 42907 |
| 2023-12-26 | 0.08 | $0.09 | 8200 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | 8400 |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | 33350 |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | 19092 |
| 2023-12-14 | 0.07 | $0.08 | — |
| 2023-12-13 | 0.07 | $0.08 | 10400 |
| 2023-12-12 | 0.07 | $0.08 | 5000 |
| 2023-12-11 | 0.07 | $0.08 | 54663 |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.06 | $0.08 | 2650 |
| 2023-12-06 | 0.06 | $0.07 | 51050 |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | 62457 |
| 2023-12-01 | 0.06 | $0.07 | 19000 |
| 2023-11-30 | 0.06 | $0.07 | 206448 |
| 2023-11-29 | 0.06 | $0.06 | 38600 |
| 2023-11-28 | 0.06 | $0.07 | 13744 |
| 2023-11-27 | 0.06 | $0.06 | 62350 |
| 2023-11-24 | 0.07 | $0.06 | 250 |
| 2023-11-22 | 0.07 | $0.06 | 10650 |
| 2023-11-21 | 0.07 | $0.06 | 15350 |
| 2023-11-20 | 0.07 | $0.06 | 45750 |
| 2023-11-17 | 0.07 | $0.06 | 3850 |
| 2023-11-16 | 0.07 | $0.06 | 38510 |
| 2023-11-15 | 0.07 | $0.06 | 4150 |
| 2023-11-14 | 0.07 | $0.06 | 20450 |
| 2023-11-13 | 0.07 | $0.07 | 5635 |
| 2023-11-10 | 0.07 | $0.07 | 5400 |
| 2023-11-09 | 0.07 | $0.07 | 600 |
| 2023-11-08 | 0.07 | $0.06 | 36910 |
| 2023-11-07 | 0.07 | $0.06 | 2100 |
| 2023-11-06 | 0.07 | $0.06 | 14050 |
| 2023-11-03 | 0.07 | $0.07 | 1400 |
| 2023-11-02 | 0.07 | $0.07 | 900 |
| 2023-11-01 | 0.07 | $0.07 | 1428 |
| 2023-10-31 | 0.07 | $0.08 | 6200 |
| 2023-10-30 | 0.06 | $0.07 | 32100 |
| 2023-10-27 | 0.06 | $0.07 | 9100 |
| 2023-10-26 | 0.06 | $0.07 | 400 |
| 2023-10-25 | 0.06 | $0.07 | 150 |
| 2023-10-24 | 0.06 | $0.06 | 3218 |
| 2023-10-23 | 0.06 | $0.07 | 1300 |
| 2023-10-20 | 0.06 | $0.07 | 52150 |
| 2023-10-19 | 0.06 | $0.06 | 36400 |
| 2023-10-18 | 0.07 | $0.06 | 17950 |
| 2023-10-17 | 0.07 | $0.07 | 12350 |
| 2023-10-16 | 0.07 | $0.06 | 30700 |
| 2023-10-13 | 0.07 | $0.06 | 43871 |
| 2023-10-12 | 0.07 | $0.06 | 54150 |
| 2023-10-11 | 0.07 | $0.06 | 6300 |
| 2023-10-10 | 0.07 | $0.07 | 38020 |
| 2023-10-09 | 0.07 | $0.07 | 250 |
| 2023-10-06 | 0.07 | $0.07 | 32325 |
| 2023-10-05 | 0.07 | $0.06 | 16200 |
| 2023-10-04 | 0.07 | $0.07 | 7277 |
| 2023-10-03 | 0.07 | $0.05 | 155680 |
| 2023-10-02 | 0.07 | $0.07 | 1000 |
| 2023-09-29 | 0.07 | $0.07 | 184910 |
| 2023-09-28 | 0.07 | $0.06 | 3600 |
| 2023-09-27 | 0.07 | $0.07 | 100 |
| 2023-09-26 | 0.07 | $0.06 | 7975 |
| 2023-09-25 | 0.07 | $0.09 | 16450 |
| 2023-09-22 | 0.07 | $0.06 | 65100 |
| 2023-09-21 | 0.07 | $0.09 | 210 |
| 2023-09-20 | 0.07 | $0.07 | 500 |
| 2023-09-19 | 0.07 | $0.08 | 15950 |
| 2023-09-18 | 0.07 | $0.06 | 67750 |
| 2023-09-15 | 0.07 | $0.06 | 300 |
| 2023-09-14 | 0.07 | $0.06 | 5690 |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | 3400 |
| 2023-09-11 | 0.07 | $0.06 | 300 |
| 2023-09-08 | 0.07 | $0.06 | 500 |
| 2023-09-07 | 0.07 | $0.06 | 31400 |
| 2023-09-06 | 0.07 | $0.06 | 4000 |
| 2023-09-05 | 0.07 | $0.09 | 150 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | 450 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | 300 |
| 2023-08-25 | 0.07 | $0.07 | 3450 |
| 2023-08-24 | 0.07 | $0.07 | 1450 |
| 2023-08-23 | 0.07 | $0.07 | 6150 |
| 2023-08-22 | 0.07 | $0.07 | 17825 |
| 2023-08-21 | 0.07 | $0.07 | 133366 |
| 2023-08-18 | 0.07 | $0.06 | 791 |
| 2023-08-17 | 0.07 | $0.06 | 28800 |
| 2023-08-16 | 0.07 | $0.07 | 11600 |
| 2023-08-15 | 0.07 | $0.07 | 700 |
| 2023-08-14 | 0.07 | $0.07 | 800 |
| 2023-08-11 | 0.07 | $0.07 | 53813 |
| 2023-08-10 | 0.07 | $0.08 | 14600 |
| 2023-08-09 | 0.07 | $0.07 | 21950 |
| 2023-08-08 | 0.07 | $0.09 | 55900 |
| 2023-08-07 | 0.07 | $0.09 | 125049 |
| 2023-08-04 | 0.07 | $0.09 | 152800 |
| 2023-08-03 | 0.07 | $0.07 | 54450 |
| 2023-08-02 | 0.07 | $0.09 | 250 |
| 2023-08-01 | 0.06 | $0.07 | 35450 |
| 2023-07-31 | 0.07 | $0.05 | 64976 |
| 2023-07-28 | 0.07 | $0.07 | 14650 |
| 2023-07-27 | 0.07 | $0.09 | 2450 |
| 2023-07-26 | 0.07 | $0.08 | 6022 |
| 2023-07-25 | 0.07 | $0.08 | 90629 |
| 2023-07-24 | 0.07 | $0.08 | 11600 |
| 2023-07-21 | 0.07 | $0.06 | 29315 |
| 2023-07-20 | 0.07 | $0.06 | 10650 |
| 2023-07-19 | 0.07 | $0.07 | 85790 |
| 2023-07-18 | 0.07 | $0.06 | 10650 |
| 2023-07-17 | 0.07 | $0.06 | 5350 |
| 2023-07-14 | 0.08 | $0.06 | 27200 |
| 2023-07-13 | 0.08 | $0.05 | 52112 |
| 2023-07-12 | 0.08 | $0.06 | 28800 |
| 2023-07-11 | 0.08 | $0.06 | 7132 |
| 2023-07-10 | 0.08 | $0.06 | 39925 |
| 2023-07-07 | 0.09 | $0.06 | 169780 |
| 2023-07-06 | 0.09 | $0.06 | 591496 |
| 2023-07-05 | 0.09 | $0.06 | 273749 |
| 2023-07-03 | 0.09 | $0.09 | 33750 |
| 2023-06-30 | 0.09 | $0.10 | 6750 |
| 2023-06-29 | 0.09 | $0.10 | 2100 |
| 2023-06-28 | 0.09 | $0.07 | 173850 |
| 2023-06-27 | 0.09 | $0.08 | 135135 |
| 2023-06-26 | 0.09 | $0.08 | 13270 |
| 2023-06-23 | 0.09 | $0.09 | 166810 |
| 2023-06-22 | 0.09 | $0.10 | 162650 |
| 2023-06-21 | 0.09 | $0.09 | 11500 |
| 2023-06-20 | 0.10 | $0.08 | 60400 |
| 2023-06-16 | 0.10 | $0.10 | 250 |
| 2023-06-15 | 0.10 | $0.10 | 3300 |
| 2023-06-14 | 0.10 | $0.08 | 21425 |
| 2023-06-13 | 0.10 | $0.10 | 300 |
| 2023-06-12 | 0.10 | $0.10 | 100 |
| 2023-06-09 | 0.10 | $0.10 | 150 |
| 2023-06-08 | 0.10 | $0.10 | 150550 |
| 2023-06-07 | 0.10 | $0.10 | 3150 |
| 2023-06-06 | 0.10 | $0.09 | 82568 |
| 2023-06-05 | 0.10 | $0.09 | 34450 |
| 2023-06-02 | 0.10 | $0.09 | 63450 |
| 2023-06-01 | 0.10 | $0.10 | 150 |
| 2023-05-31 | 0.10 | $0.08 | 1400 |
| 2023-05-30 | 0.10 | $0.10 | 300 |
| 2023-05-26 | 0.10 | $0.08 | 15150 |
| 2023-05-25 | 0.11 | $0.11 | 9150 |
| 2023-05-24 | 0.11 | $0.11 | 32255 |
| 2023-05-23 | 0.11 | $0.11 | 150 |
| 2023-05-22 | 0.11 | $0.11 | 250 |
| 2023-05-19 | 0.11 | $0.11 | 7900 |
| 2023-05-18 | 0.11 | $0.11 | 28450 |
| 2023-05-17 | 0.11 | $0.09 | 7100 |
| 2023-05-16 | 0.11 | $0.10 | 14300 |
| 2023-05-15 | 0.11 | $0.11 | 18750 |
| 2023-05-12 | 0.11 | $0.10 | 61500 |
| 2023-05-11 | 0.11 | $0.09 | 5000 |
| 2023-05-10 | 0.11 | $0.09 | 40650 |
| 2023-05-09 | 0.11 | $0.10 | 4700 |
| 2023-05-08 | 0.11 | $0.11 | 20200 |
| 2023-05-05 | 0.11 | $0.11 | 44850 |
| 2023-05-04 | 0.10 | $0.12 | 100305 |
| 2023-05-03 | 0.10 | $0.11 | 4450 |
| 2023-05-02 | 0.10 | $0.11 | 1251 |
| 2023-05-01 | 0.10 | $0.11 | 15500 |
| 2023-04-28 | 0.10 | $0.11 | 1500 |
| 2023-04-27 | 0.10 | $0.11 | 3500 |
| 2023-04-26 | 0.10 | $0.11 | 4000 |
| 2023-04-25 | 0.09 | $0.11 | 55300 |
| 2023-04-24 | 0.09 | $0.09 | 31952 |
| 2023-04-21 | 0.09 | $0.10 | 38150 |
| 2023-04-20 | 0.09 | $0.10 | 11695 |
| 2023-04-19 | 0.09 | $0.10 | 14900 |
| 2023-04-18 | 0.09 | $0.10 | 31850 |
| 2023-04-17 | 0.09 | $0.11 | 1000 |
| 2023-04-14 | 0.09 | $0.11 | 7850 |
| 2023-04-13 | 0.08 | $0.11 | 221338 |
| 2023-04-12 | 0.08 | $0.09 | 61500 |
| 2023-04-11 | 0.08 | $0.09 | 39450 |
| 2023-04-10 | 0.08 | $0.09 | 33579 |
| 2023-04-06 | 0.08 | $0.09 | 120700 |
| 2023-04-05 | 0.08 | $0.09 | 4150 |
| 2023-04-04 | 0.08 | $0.09 | 16150 |
| 2023-04-03 | 0.08 | $0.09 | 82600 |
| 2023-03-31 | 0.08 | $0.08 | 22350 |
| 2023-03-30 | 0.08 | $0.08 | 136250 |
| 2023-03-29 | 0.08 | $0.08 | 91450 |
| 2023-03-28 | 0.08 | $0.08 | 46550 |
| 2023-03-27 | 0.08 | $0.08 | 68100 |
| 2023-03-24 | 0.08 | $0.09 | 112250 |
| 2023-03-23 | 0.08 | $0.08 | 450 |
| 2023-03-22 | 0.08 | $0.07 | 56651 |
| 2023-03-21 | 0.08 | $0.08 | 144100 |
| 2023-03-20 | 0.08 | $0.07 | 76850 |
| 2023-03-17 | 0.08 | $0.08 | 38634 |
| 2023-03-16 | 0.08 | $0.08 | 15500 |
| 2023-03-15 | 0.08 | $0.08 | 500 |
| 2023-03-14 | 0.08 | $0.08 | 18038 |
| 2023-03-13 | 0.08 | $0.08 | 11300 |
| 2023-03-10 | 0.08 | $0.08 | 35050 |
| 2023-03-09 | 0.08 | $0.08 | 18150 |
| 2023-03-08 | 0.08 | $0.08 | 25000 |
| 2023-03-07 | 0.08 | $0.08 | 112500 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | 17947 |
| 2023-03-02 | 0.09 | $0.09 | 13750 |
| 2023-03-01 | 0.09 | $0.09 | 13850 |
| 2023-02-28 | 0.09 | $0.10 | 150 |
| 2023-02-27 | 0.09 | $0.09 | 65700 |
| 2023-02-24 | 0.09 | $0.08 | 40602 |
| 2023-02-23 | 0.09 | $0.08 | 11999 |
| 2023-02-22 | 0.09 | $0.09 | 1050 |
| 2023-02-21 | 0.09 | $0.08 | 42127 |
| 2023-02-17 | 0.09 | $0.09 | 22950 |
| 2023-02-16 | 0.09 | $0.08 | 34875 |
| 2023-02-15 | 0.09 | $0.09 | 69100 |
| 2023-02-14 | 0.09 | $0.08 | 54150 |
| 2023-02-13 | 0.09 | $0.08 | 100 |
| 2023-02-10 | 0.09 | $0.08 | 159850 |
| 2023-02-09 | 0.09 | $0.09 | 39550 |
| 2023-02-08 | 0.09 | $0.10 | 14250 |
| 2023-02-07 | 0.09 | $0.09 | 11350 |
| 2023-02-06 | 0.09 | $0.09 | 20500 |
| 2023-02-03 | 0.09 | $0.09 | 5500 |
| 2023-02-02 | 0.09 | $0.10 | 150 |
| 2023-02-01 | 0.09 | $0.10 | 250 |
| 2023-01-31 | 0.09 | $0.09 | 15600 |
| 2023-01-30 | 0.09 | $0.10 | 15100 |
| 2023-01-27 | 0.08 | $0.09 | 48350 |
| 2023-01-26 | 0.08 | $0.10 | 46050 |
| 2023-01-25 | 0.08 | $0.09 | 87850 |
| 2023-01-24 | 0.08 | $0.09 | 52399 |
| 2023-01-23 | 0.08 | $0.09 | 81600 |
| 2023-01-20 | 0.08 | $0.09 | 29700 |
| 2023-01-19 | 0.08 | $0.09 | 43850 |
| 2023-01-18 | 0.08 | $0.08 | 150 |
| 2023-01-17 | 0.08 | $0.08 | 250 |
| 2023-01-13 | 0.08 | $0.08 | 19050 |
| 2023-01-12 | 0.08 | $0.08 | 126806 |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | 21700 |
| 2023-01-09 | 0.08 | $0.09 | 3000 |
| 2023-01-06 | 0.08 | $0.08 | 250 |
| 2023-01-05 | 0.08 | $0.08 | 15150 |
| 2023-01-04 | 0.08 | $0.08 | 39050 |
| 2023-01-03 | 0.07 | $0.08 | 15500 |
| 2022-12-30 | 0.07 | $0.08 | 56200 |
| 2022-12-29 | 0.07 | $0.08 | — |
| 2022-12-28 | 0.07 | $0.08 | 5600 |
| 2022-12-27 | 0.07 | $0.08 | 59700 |
| 2022-12-23 | 0.07 | $0.07 | 10250 |
| 2022-12-22 | 0.07 | $0.07 | 18700 |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | 15250 |
| 2022-12-19 | 0.07 | $0.07 | 1100 |
| 2022-12-16 | 0.07 | $0.07 | 3450 |
| 2022-12-15 | 0.07 | $0.09 | 250 |
| 2022-12-14 | 0.07 | $0.09 | 500 |
| 2022-12-13 | 0.07 | $0.07 | 700 |
| 2022-12-12 | 0.07 | $0.07 | 6100 |
| 2022-12-09 | 0.07 | $0.09 | 20750 |
| 2022-12-08 | 0.07 | $0.08 | 550 |
| 2022-12-07 | 0.07 | $0.07 | 600 |
| 2022-12-06 | 0.07 | $0.07 | 13800 |
| 2022-12-05 | 0.07 | $0.07 | 75700 |
| 2022-12-02 | 0.08 | $0.07 | 16200 |
| 2022-12-01 | 0.08 | $0.07 | 52400 |
| 2022-11-30 | 0.08 | $0.07 | 94409 |
| 2022-11-29 | 0.08 | $0.07 | 4250 |
| 2022-11-28 | 0.08 | $0.07 | 150 |
| 2022-11-25 | 0.08 | $0.07 | 20600 |
| 2022-11-23 | 0.08 | $0.08 | 41350 |
| 2022-11-22 | 0.08 | $0.08 | 150 |
| 2022-11-21 | 0.08 | $0.08 | 20400 |
| 2022-11-18 | 0.08 | $0.07 | 94500 |
| 2022-11-17 | 0.08 | $0.07 | 11597 |
| 2022-11-16 | 0.08 | $0.07 | 300 |
| 2022-11-15 | 0.08 | $0.07 | 19600 |
| 2022-11-14 | 0.08 | $0.09 | 1800 |
| 2022-11-11 | 0.08 | $0.07 | 21553 |
| 2022-11-10 | 0.08 | $0.09 | 150 |
| 2022-11-09 | 0.08 | $0.08 | 67650 |
| 2022-11-08 | 0.08 | $0.07 | 121850 |
| 2022-11-07 | 0.08 | $0.09 | 5550 |
| 2022-11-04 | 0.08 | $0.08 | 31461 |
| 2022-11-03 | 0.08 | $0.09 | 100 |
| 2022-11-02 | 0.08 | $0.08 | 125750 |
| 2022-11-01 | 0.08 | $0.09 | 650 |
| 2022-10-31 | 0.08 | $0.08 | 15600 |
| 2022-10-28 | 0.08 | $0.09 | 74200 |
| 2022-10-27 | 0.08 | $0.08 | 79450 |
| 2022-10-26 | 0.08 | $0.09 | 31650 |
| 2022-10-25 | 0.07 | $0.08 | 100 |
| 2022-10-24 | 0.08 | $0.07 | 500 |
| 2022-10-21 | 0.08 | $0.08 | 100 |
| 2022-10-20 | 0.08 | $0.07 | 81041 |
| 2022-10-19 | 0.08 | $0.08 | 39250 |
| 2022-10-18 | 0.08 | $0.09 | 100 |
| 2022-10-17 | 0.08 | $0.07 | 25100 |
| 2022-10-14 | 0.08 | $0.07 | 2590 |
| 2022-10-13 | 0.08 | $0.07 | 955 |
| 2022-10-12 | 0.08 | $0.09 | 90200 |
| 2022-10-11 | 0.08 | $0.09 | 200 |
| 2022-10-10 | 0.08 | $0.09 | 250 |
| 2022-10-07 | 0.08 | $0.07 | 34540 |
| 2022-10-06 | 0.08 | $0.08 | 150 |
| 2022-10-05 | 0.08 | $0.07 | 6650 |
| 2022-10-04 | 0.09 | $0.07 | 29420 |
| 2022-10-03 | 0.09 | $0.07 | 63250 |
| 2022-09-30 | 0.09 | $0.07 | 30700 |
| 2022-09-29 | 0.09 | $0.07 | 18900 |
| 2022-09-28 | 0.09 | $0.07 | 82700 |
| 2022-09-27 | 0.09 | $0.09 | 1450 |
| 2022-09-26 | 0.09 | $0.10 | 300 |
| 2022-09-23 | 0.09 | $0.08 | 17100 |
| 2022-09-22 | 0.09 | $0.10 | 9550 |
| 2022-09-21 | 0.09 | $0.08 | 67097 |
| 2022-09-20 | 0.09 | $0.11 | 850 |
| 2022-09-19 | 0.09 | $0.09 | 1300 |
| 2022-09-16 | 0.09 | $0.08 | 12150 |
| 2022-09-15 | 0.09 | $0.08 | 2800 |
| 2022-09-14 | 0.09 | $0.09 | 3950 |
| 2022-09-13 | 0.09 | $0.08 | 9750 |
| 2022-09-12 | 0.09 | $0.11 | 7250 |
| 2022-09-09 | 0.09 | $0.09 | 150 |
| 2022-09-08 | 0.09 | $0.09 | 11150 |
| 2022-09-07 | 0.09 | $0.09 | 10450 |
| 2022-09-06 | 0.09 | $0.08 | 2800 |
| 2022-09-02 | 0.09 | $0.07 | 750 |
| 2022-09-01 | 0.09 | $0.10 | 8450 |
| 2022-08-31 | 0.09 | $0.12 | 7850 |
| 2022-08-30 | 0.09 | $0.08 | 48200 |
| 2022-08-29 | 0.09 | $0.09 | 300 |
| 2022-08-26 | 0.09 | $0.09 | 600 |
| 2022-08-25 | 0.09 | $0.08 | 8800 |
| 2022-08-24 | 0.09 | $0.08 | 2200 |
| 2022-08-23 | 0.10 | $0.09 | 200 |
| 2022-08-22 | 0.09 | $0.09 | 600 |
| 2022-08-19 | 0.09 | $0.09 | 3450 |
| 2022-08-18 | 0.10 | $0.09 | 1650 |
| 2022-08-17 | 0.10 | $0.08 | — |
| 2022-08-16 | 0.10 | $0.08 | 300 |
| 2022-08-15 | 0.10 | $0.08 | 7650 |
| 2022-08-12 | 0.10 | $0.09 | 20500 |
| 2022-08-11 | 0.10 | $0.10 | 3500 |
| 2022-08-10 | 0.10 | $0.09 | 20100 |
| 2022-08-09 | 0.10 | $0.09 | 2427 |
| 2022-08-08 | 0.10 | $0.09 | 3795 |
| 2022-08-05 | 0.10 | $0.09 | 890 |
| 2022-08-04 | 0.10 | $0.11 | 59522 |
| 2022-08-03 | 0.10 | $0.12 | 350 |
| 2022-08-02 | 0.10 | $0.12 | 1250 |
| 2022-08-01 | 0.10 | $0.11 | 5250 |
| 2022-07-29 | 0.10 | $0.08 | 11150 |
| 2022-07-28 | 0.10 | $0.09 | 32750 |
| 2022-07-27 | 0.10 | $0.12 | 1684 |
| 2022-07-26 | 0.10 | $0.08 | 95050 |
| 2022-07-25 | 0.10 | $0.08 | 47350 |
| 2022-07-22 | 0.10 | $0.12 | 34900 |
| 2022-07-21 | 0.10 | $0.10 | 19150 |
| 2022-07-20 | 0.10 | $0.13 | 3460 |
| 2022-07-19 | 0.10 | $0.12 | 96868 |
| 2022-07-18 | 0.10 | $0.13 | 15910 |
| 2022-07-15 | 0.10 | $0.10 | 4267 |
| 2022-07-14 | 0.10 | $0.10 | 5400 |
| 2022-07-13 | 0.10 | $0.08 | 700 |
| 2022-07-12 | 0.10 | $0.08 | 400 |
| 2022-07-11 | 0.10 | $0.10 | 153250 |
| 2022-07-08 | 0.10 | $0.10 | 60580 |
| 2022-07-07 | 0.10 | $0.13 | 108470 |
| 2022-07-06 | 0.10 | $0.09 | 1100 |
| 2022-07-05 | 0.10 | $0.11 | — |
| 2022-07-01 | 0.10 | $0.11 | 600 |
| 2022-06-30 | 0.10 | $0.09 | 11100 |
| 2022-06-29 | 0.11 | $0.09 | 200850 |
| 2022-06-28 | 0.11 | $0.09 | 25350 |
| 2022-06-27 | 0.11 | $0.08 | 145500 |
| 2022-06-24 | 0.11 | $0.09 | 30550 |
| 2022-06-23 | 0.11 | $0.11 | 2450 |
| 2022-06-22 | 0.11 | $0.11 | 4850 |
| 2022-06-21 | 0.11 | $0.11 | 640028 |
| 2022-06-17 | 0.11 | $0.10 | 23550 |
| 2022-06-16 | 0.11 | $0.10 | 232110 |
| 2022-06-15 | 0.11 | $0.10 | 20600 |
| 2022-06-14 | 0.11 | $0.11 | 40750 |
| 2022-06-13 | 0.11 | $0.11 | 43850 |
| 2022-06-10 | 0.11 | $0.11 | 15350 |
| 2022-06-09 | 0.11 | $0.10 | 35910 |
| 2022-06-08 | 0.11 | $0.11 | 2000 |
| 2022-06-07 | 0.11 | $0.11 | 450 |
| 2022-06-06 | 0.11 | $0.11 | 31800 |
| 2022-06-03 | 0.11 | $0.13 | 352120 |
| 2022-06-02 | 0.11 | $0.14 | 42350 |
| 2022-06-01 | 0.11 | $0.12 | 72821 |
| 2022-05-31 | 0.11 | $0.11 | 38400 |
| 2022-05-27 | 0.11 | $0.12 | 1400 |
| 2022-05-26 | 0.11 | $0.11 | 278295 |
| 2022-05-25 | 0.11 | $0.12 | 2427 |
| 2022-05-24 | 0.11 | $0.11 | 31186 |
| 2022-05-23 | 0.11 | $0.12 | 218825 |
| 2022-05-20 | 0.11 | $0.11 | 22500 |
| 2022-05-19 | 0.11 | $0.12 | 106150 |
| 2022-05-18 | 0.11 | $0.10 | 30000 |
| 2022-05-17 | 0.11 | $0.09 | 77500 |
| 2022-05-16 | 0.11 | $0.09 | 47238 |
| 2022-05-13 | 0.11 | $0.10 | 6690 |
| 2022-05-12 | 0.11 | $0.09 | 12000 |
| 2022-05-11 | 0.11 | $0.10 | 7000 |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | 127060 |
| 2022-05-06 | 0.11 | $0.11 | 4000 |
| 2022-05-05 | 0.11 | $0.11 | 5000 |
| 2022-05-04 | 0.11 | $0.12 | 2028 |
| 2022-05-03 | 0.11 | $0.11 | 22000 |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.12 | $0.11 | 4492 |
| 2022-04-28 | 0.12 | $0.12 | 52203 |
| 2022-04-27 | 0.12 | $0.11 | 10000 |
| 2022-04-26 | 0.12 | $0.12 | 7966 |
| 2022-04-25 | 0.12 | $0.12 | 55190 |
| 2022-04-22 | 0.12 | $0.11 | 30000 |
| 2022-04-21 | 0.12 | $0.12 | 1700 |
| 2022-04-20 | 0.12 | $0.12 | 38333 |
| 2022-04-19 | 0.12 | $0.11 | — |
| 2022-04-18 | 0.12 | $0.11 | 77220 |
| 2022-04-14 | 0.12 | $0.11 | — |
| 2022-04-13 | 0.12 | $0.11 | 4000 |
| 2022-04-12 | 0.12 | $0.12 | 16000 |
| 2022-04-11 | 0.12 | $0.12 | 30300 |
| 2022-04-08 | 0.12 | $0.12 | 25000 |
| 2022-04-07 | 0.12 | $0.11 | 32600 |
| 2022-04-06 | 0.12 | $0.12 | 16900 |
| 2022-04-05 | 0.12 | $0.13 | 2000 |
| 2022-04-04 | 0.12 | $0.11 | 6475 |
| 2022-04-01 | 0.12 | $0.12 | 20000 |
| 2022-03-31 | 0.12 | $0.12 | 30320 |
| 2022-03-30 | 0.12 | $0.12 | 10000 |
| 2022-03-29 | 0.12 | $0.12 | 34000 |
| 2022-03-28 | 0.12 | $0.12 | 1000 |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | 7200 |
| 2022-03-23 | 0.12 | $0.12 | 50000 |
| 2022-03-22 | 0.12 | $0.12 | 17500 |
| 2022-03-21 | 0.12 | $0.12 | 11000 |
| 2022-03-18 | 0.12 | $0.11 | 1625 |
| 2022-03-17 | 0.12 | $0.11 | 30000 |
| 2022-03-16 | 0.12 | $0.12 | 33000 |
| 2022-03-15 | 0.12 | $0.13 | — |
| 2022-03-14 | 0.12 | $0.12 | 2000 |
| 2022-03-11 | 0.12 | $0.12 | 1500 |
| 2022-03-10 | 0.12 | $0.12 | 21150 |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.10 | 104500 |
| 2022-03-07 | 0.12 | $0.12 | 191040 |
| 2022-03-04 | 0.12 | $0.12 | 58500 |
| 2022-03-03 | 0.12 | $0.14 | 700 |
| 2022-03-02 | 0.12 | $0.11 | 231238 |
| 2022-03-01 | 0.12 | $0.11 | 112000 |
| 2022-02-28 | 0.12 | $0.11 | — |
| 2022-02-25 | 0.12 | $0.11 | 37700 |
| 2022-02-24 | 0.12 | $0.11 | — |
| 2022-02-23 | 0.12 | $0.11 | 30151 |
| 2022-02-22 | 0.12 | $0.11 | — |
| 2022-02-18 | 0.13 | $0.11 | 56559 |
| 2022-02-17 | 0.13 | $0.12 | 33500 |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.11 | 25500 |
| 2022-02-14 | 0.13 | $0.12 | 20000 |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | 25 |
| 2022-02-07 | 0.13 | $0.13 | 29255 |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.14 | $0.12 | 24920 |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | 37785 |
| 2022-01-31 | 0.14 | $0.12 | 28600 |
| 2022-01-28 | 0.14 | $0.13 | — |
| 2022-01-27 | 0.14 | $0.13 | 31128 |
| 2022-01-26 | 0.14 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | 54500 |
| 2022-01-24 | 0.14 | $0.13 | 500 |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | 157444 |
| 2022-01-19 | 0.14 | $0.14 | 29247 |
| 2022-01-18 | 0.14 | $0.14 | 495275 |
| 2022-01-14 | 0.14 | $0.14 | 34150 |
| 2022-01-13 | 0.14 | $0.13 | 783400 |
| 2022-01-12 | 0.14 | $0.14 | 23850 |
| 2022-01-11 | 0.14 | $0.14 | 81500 |
| 2022-01-10 | 0.14 | $0.14 | 38900 |
| 2022-01-07 | 0.14 | $0.15 | 33800 |
| 2022-01-06 | 0.14 | $0.15 | 2000 |
| 2022-01-05 | 0.14 | $0.15 | 24700 |
| 2022-01-04 | 0.14 | $0.16 | 144500 |
| 2022-01-03 | 0.13 | $0.15 | 205735 |
| 2021-12-31 | 0.13 | $0.16 | 200884 |
| 2021-12-30 | 0.13 | $0.15 | 150100 |
| 2021-12-29 | 0.13 | $0.14 | 24800 |
| 2021-12-28 | 0.13 | $0.14 | 6200 |
| 2021-12-27 | 0.13 | $0.14 | 71000 |
| 2021-12-23 | 0.13 | $0.13 | 80490 |
| 2021-12-22 | 0.13 | $0.12 | 54140 |
| 2021-12-21 | 0.13 | $0.14 | — |
| 2021-12-20 | 0.13 | $0.14 | 51500 |
| 2021-12-17 | 0.13 | $0.13 | 4500 |
| 2021-12-16 | 0.13 | $0.13 | 37535 |
| 2021-12-15 | 0.13 | $0.12 | 92510 |
| 2021-12-14 | 0.13 | $0.13 | 126050 |
| 2021-12-13 | 0.13 | $0.13 | 47000 |
| 2021-12-10 | 0.13 | $0.14 | 23539 |
| 2021-12-09 | 0.13 | $0.13 | 8500 |
| 2021-12-08 | 0.13 | $0.13 | 206061 |
| 2021-12-07 | 0.13 | $0.12 | 34500 |
| 2021-12-06 | 0.14 | $0.11 | 301342 |
| 2021-12-03 | 0.14 | $0.11 | 16000 |
| 2021-12-02 | 0.14 | $0.11 | 51646 |
| 2021-12-01 | 0.14 | $0.11 | 307000 |
| 2021-11-30 | 0.15 | $0.12 | 223198 |
| 2021-11-29 | 0.15 | $0.12 | 277598 |
| 2021-11-26 | 0.15 | $0.15 | 235000 |
| 2021-11-24 | 0.15 | $0.14 | 2000 |
| 2021-11-23 | 0.15 | $0.13 | 26000 |
| 2021-11-22 | 0.16 | $0.14 | 61502 |
| 2021-11-19 | 0.16 | $0.14 | 60000 |
| 2021-11-18 | 0.16 | $0.14 | 60800 |
| 2021-11-17 | 0.17 | $0.14 | 115300 |
| 2021-11-16 | 0.17 | $0.15 | 36500 |
| 2021-11-15 | 0.17 | $0.15 | 57044 |
| 2021-11-12 | 0.17 | $0.15 | 72905 |
| 2021-11-11 | 0.17 | $0.14 | 114660 |
| 2021-11-10 | 0.18 | $0.15 | 40570 |
| 2021-11-09 | 0.18 | $0.15 | 67600 |
| 2021-11-08 | 0.18 | $0.16 | 9700 |
| 2021-11-05 | 0.18 | $0.16 | 71495 |
| 2021-11-04 | 0.18 | $0.17 | 21700 |
| 2021-11-03 | 0.18 | $0.14 | 486982 |
| 2021-11-02 | 0.18 | $0.17 | 166071 |
| 2021-11-01 | 0.19 | $0.17 | 166071 |
| 2021-10-29 | 0.19 | $0.17 | 49500 |
| 2021-10-28 | 0.19 | $0.18 | 75681 |
| 2021-10-27 | 0.19 | $0.18 | 65669 |
| 2021-10-26 | 0.19 | $0.18 | 57750 |
| 2021-10-25 | 0.19 | $0.20 | 47000 |
| 2021-10-22 | 0.19 | $0.19 | 99007 |
| 2021-10-21 | 0.19 | $0.20 | 122508 |
| 2021-10-20 | 0.18 | $0.20 | 13602 |
| 2021-10-19 | 0.18 | $0.19 | 129 |
| 2021-10-18 | 0.18 | $0.19 | 28000 |
| 2021-10-15 | 0.18 | $0.19 | 1505 |
| 2021-10-14 | 0.18 | $0.19 | 98500 |
| 2021-10-13 | 0.18 | $0.18 | 10500 |
| 2021-10-12 | 0.18 | $0.18 | 114258 |
| 2021-10-11 | 0.18 | $0.20 | — |
| 2021-10-08 | 0.18 | $0.20 | 2550 |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.19 | $0.18 | 6000 |
| 2021-10-05 | 0.19 | $0.19 | — |
| 2021-10-04 | 0.19 | $0.19 | — |
| 2021-10-01 | 0.19 | $0.19 | — |
| 2021-09-30 | 0.19 | $0.19 | 67000 |
| 2021-09-29 | 0.19 | $0.17 | 27990 |
| 2021-09-28 | 0.19 | $0.18 | 8700 |
| 2021-09-27 | 0.19 | $0.18 | 6001 |
| 2021-09-24 | 0.19 | $0.18 | 26000 |
| 2021-09-23 | 0.19 | $0.18 | 333 |
| 2021-09-22 | 0.19 | $0.19 | 8000 |
| 2021-09-21 | 0.19 | $0.19 | 615724 |
| 2021-09-20 | 0.19 | $0.18 | 162919 |
| 2021-09-17 | 0.19 | $0.18 | 80359 |
| 2021-09-16 | 0.19 | $0.18 | 53540 |
| 2021-09-15 | 0.19 | $0.19 | 14939 |
| 2021-09-14 | 0.19 | $0.19 | 110547 |
| 2021-09-13 | 0.19 | $0.19 | 138516 |
| 2021-09-10 | 0.19 | $0.19 | 32996 |
| 2021-09-09 | 0.19 | $0.20 | 356279 |
| 2021-09-08 | 0.19 | $0.19 | 57005 |
| 2021-09-07 | 0.19 | $0.20 | 28215 |
| 2021-09-03 | 0.19 | $0.20 | 283490 |
| 2021-09-02 | 0.19 | $0.19 | 34990 |
| 2021-09-01 | 0.19 | $0.19 | 170506 |
| 2021-08-31 | 0.19 | $0.20 | 114000 |
| 2021-08-30 | 0.19 | $0.20 | 31844 |
| 2021-08-27 | 0.20 | $0.20 | 242653 |
| 2021-08-26 | 0.20 | $0.19 | 156100 |
| 2021-08-25 | 0.20 | $0.19 | — |
| 2021-08-24 | 0.20 | $0.19 | 10000 |
| 2021-08-23 | 0.20 | $0.19 | 13349 |
| 2021-08-20 | 0.20 | $0.18 | 24100 |
| 2021-08-19 | 0.20 | $0.19 | — |
| 2021-08-18 | 0.20 | $0.19 | 5025 |
| 2021-08-17 | 0.20 | $0.20 | 30613 |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | 6900 |
| 2021-08-12 | 0.20 | $0.19 | 300 |
| 2021-08-11 | 0.20 | $0.20 | 9387 |
| 2021-08-10 | 0.20 | $0.19 | 31990 |
| 2021-08-09 | 0.20 | $0.19 | 96900 |
| 2021-08-06 | 0.20 | $0.20 | 27500 |
| 2021-08-05 | 0.20 | $0.21 | 22500 |
| 2021-08-04 | 0.20 | $0.19 | 13515 |
| 2021-08-03 | 0.20 | $0.21 | 60 |
| 2021-08-02 | 0.20 | $0.21 | 2400 |
| 2021-07-30 | 0.20 | $0.22 | 15350 |
| 2021-07-29 | 0.20 | $0.21 | 23830 |
| 2021-07-28 | 0.20 | $0.19 | 5 |
| 2021-07-27 | 0.20 | $0.19 | 100 |
| 2021-07-26 | 0.20 | $0.21 | 2490 |
| 2021-07-23 | 0.20 | $0.19 | 5500 |
| 2021-07-22 | 0.21 | $0.19 | 15000 |
| 2021-07-21 | 0.21 | $0.20 | 1500 |
| 2021-07-20 | 0.21 | $0.19 | 32540 |
| 2021-07-19 | 0.21 | $0.19 | 4716 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.18
2026-07-16
Close Price
$0.18
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.18 | 5000 |
| 2026-07-15 | 0.18 | $0.18 | 1000 |
| 2026-07-14 | 0.18 | $0.18 | 1000 |
| 2026-07-13 | 0.18 | $0.18 | 40000 |
| 2026-07-10 | 0.18 | $0.18 | 1000 |
| 2026-07-09 | 0.18 | $0.18 | 5000 |
| 2026-07-08 | 0.18 | $0.18 | 56404 |
| 2026-07-07 | 0.18 | $0.18 | 148000 |
| 2026-07-06 | 0.18 | $0.18 | 10500 |
| 2026-07-02 | 0.18 | $0.18 | 37926 |
| 2026-07-01 | 0.18 | $0.17 | 137108 |
| 2026-06-30 | 0.18 | $0.17 | 88015 |
| 2026-06-29 | 0.18 | $0.18 | 108500 |
| 2026-06-26 | 0.18 | $0.17 | 39500 |
| 2026-06-25 | 0.18 | $0.17 | 120000 |
| 2026-06-24 | 0.18 | $0.17 | 147900 |
| 2026-06-23 | 0.18 | $0.18 | 45000 |
| 2026-06-22 | 0.19 | $0.18 | 45000 |
| 2026-06-18 | 0.19 | $0.18 | 67100 |
| 2026-06-17 | 0.19 | $0.18 | 27000 |
| 2026-06-16 | 0.19 | $0.18 | 102500 |
| 2026-06-15 | 0.19 | $0.19 | 20000 |
| 2026-06-12 | 0.19 | $0.18 | 65000 |
| 2026-06-11 | 0.19 | $0.18 | 97800 |
| 2026-06-10 | 0.19 | $0.18 | 10130 |
| 2026-06-09 | 0.19 | $0.18 | — |
| 2026-06-08 | 0.19 | $0.18 | 115000 |
| 2026-06-05 | 0.19 | $0.19 | 138100 |
| 2026-06-04 | 0.19 | $0.20 | 122000 |
| 2026-06-03 | 0.19 | $0.20 | 161500 |
| 2026-06-02 | 0.19 | $0.20 | 161500 |
| 2026-06-01 | 0.19 | $0.20 | 278516 |
| 2026-05-29 | 0.19 | $0.20 | 168100 |
| 2026-05-28 | 0.19 | $0.20 | 57000 |
| 2026-05-27 | 0.19 | $0.18 | 54200 |
| 2026-05-26 | 0.19 | $0.19 | 34700 |
| 2026-05-22 | 0.19 | $0.18 | 13000 |
| 2026-05-21 | 0.19 | $0.18 | 500 |
| 2026-05-20 | 0.19 | $0.18 | 11400 |
| 2026-05-19 | 0.19 | $0.19 | 20016 |
| 2026-05-18 | 0.19 | $0.19 | 116500 |
| 2026-05-15 | 0.19 | $0.19 | 36000 |
| 2026-05-14 | 0.19 | $0.19 | 218734 |
| 2026-05-13 | 0.19 | $0.21 | 303600 |
| 2026-05-12 | 0.19 | $0.20 | 9214 |
| 2026-05-11 | 0.19 | $0.20 | 60900 |
| 2026-05-08 | 0.19 | $0.20 | 651500 |
| 2026-05-07 | 0.18 | $0.19 | 2500 |
| 2026-05-06 | 0.18 | $0.19 | 102400 |
| 2026-05-05 | 0.18 | $0.18 | 20000 |
| 2026-05-04 | 0.18 | $0.18 | 19045 |
| 2026-05-01 | 0.18 | $0.18 | 330000 |
| 2026-04-30 | 0.19 | $0.19 | 14100 |
| 2026-04-29 | 0.19 | $0.18 | 13000 |
| 2026-04-28 | 0.19 | $0.19 | 21000 |
| 2026-04-27 | 0.19 | $0.19 | 179300 |
| 2026-04-24 | 0.19 | $0.18 | 62500 |
| 2026-04-23 | 0.19 | $0.18 | 62500 |
| 2026-04-22 | 0.19 | $0.19 | 62500 |
| 2026-04-21 | 0.19 | $0.19 | 67700 |
| 2026-04-20 | 0.19 | $0.18 | 243000 |
| 2026-04-17 | 0.19 | $0.20 | 23300 |
| 2026-04-16 | 0.19 | $0.19 | 42500 |
| 2026-04-15 | 0.18 | $0.18 | 160000 |
| 2026-04-14 | 0.19 | $0.18 | 261100 |
| 2026-04-13 | 0.19 | $0.18 | 49800 |
| 2026-04-10 | 0.19 | $0.20 | 75500 |
| 2026-04-09 | 0.19 | $0.21 | 7619 |
| 2026-04-08 | 0.18 | $0.18 | 59700 |
| 2026-04-07 | 0.18 | $0.17 | 12800 |
| 2026-04-06 | 0.19 | $0.21 | 109500 |
| 2026-04-02 | 0.18 | $0.17 | 150838 |
| 2026-04-01 | 0.18 | $0.17 | 151000 |
| 2026-03-31 | 0.19 | $0.16 | 191500 |
| 2026-03-30 | 0.19 | $0.18 | 106500 |
| 2026-03-27 | 0.19 | $0.18 | 57800 |
| 2026-03-26 | 0.19 | $0.17 | 67500 |
| 2026-03-25 | 0.19 | $0.19 | 70500 |
| 2026-03-24 | 0.19 | $0.19 | 136008 |
| 2026-03-23 | 0.19 | $0.17 | 4325 |
| 2026-03-20 | 0.20 | $0.15 | 44400 |
| 2026-03-19 | 0.20 | $0.17 | 49025 |
| 2026-03-18 | 0.20 | $0.21 | 9700 |
| 2026-03-17 | 0.20 | $0.19 | 13739 |
| 2026-03-16 | 0.21 | $0.19 | 60532 |
| 2026-03-13 | 0.21 | $0.19 | 13800 |
| 2026-03-12 | 0.21 | $0.22 | 312622 |
| 2026-03-11 | 0.21 | $0.20 | 50140 |
| 2026-03-10 | 0.21 | $0.20 | 283000 |
| 2026-03-09 | 0.21 | $0.20 | 1.2M |
| 2026-03-06 | 0.21 | $0.20 | 397100 |
| 2026-03-05 | 0.21 | $0.20 | 48100 |
| 2026-03-04 | 0.21 | $0.22 | 224000 |
| 2026-03-03 | 0.21 | $0.20 | 181500 |
| 2026-03-02 | 0.21 | $0.20 | 57429 |
| 2026-02-27 | 0.22 | $0.21 | 10000 |
| 2026-02-26 | 0.22 | $0.22 | 15030 |
| 2026-02-25 | 0.22 | $0.21 | 55100 |
| 2026-02-24 | 0.22 | $0.22 | 4600 |
| 2026-02-23 | 0.22 | $0.21 | 158000 |
| 2026-02-20 | 0.22 | $0.22 | 21000 |
| 2026-02-19 | 0.22 | $0.22 | 1000 |
| 2026-02-18 | 0.22 | $0.22 | 10230 |
| 2026-02-17 | 0.21 | $0.21 | 30730 |
| 2026-02-13 | 0.22 | $0.23 | 33710 |
| 2026-02-12 | 0.21 | $0.23 | 254600 |
| 2026-02-11 | 0.21 | $0.23 | 6003 |
| 2026-02-10 | 0.21 | $0.21 | 1200 |
| 2026-02-09 | 0.21 | $0.21 | 40900 |
| 2026-02-06 | 0.21 | $0.24 | 66030 |
| 2026-02-05 | 0.21 | $0.19 | 173700 |
| 2026-02-04 | 0.21 | $0.22 | 20000 |
| 2026-02-03 | 0.21 | $0.22 | 290100 |
| 2026-02-02 | 0.21 | $0.21 | 15000 |
| 2026-01-30 | 0.21 | $0.21 | 90900 |
| 2026-01-29 | 0.21 | $0.24 | 103000 |
| 2026-01-28 | 0.20 | $0.24 | 286131 |
| 2026-01-27 | 0.20 | $0.24 | 3726 |
| 2026-01-26 | 0.20 | $0.21 | 89200 |
| 2026-01-23 | 0.19 | $0.23 | 66500 |
| 2026-01-22 | 0.19 | $0.20 | 158030 |
| 2026-01-21 | 0.19 | $0.20 | 321438 |
| 2026-01-20 | 0.19 | $0.20 | 141018 |
| 2026-01-16 | 0.19 | $0.20 | 46500 |
| 2026-01-15 | 0.19 | $0.20 | 87000 |
| 2026-01-14 | 0.19 | $0.20 | 1510 |
| 2026-01-13 | 0.18 | $0.20 | 32027 |
| 2026-01-12 | 0.18 | $0.20 | 129300 |
| 2026-01-09 | 0.18 | $0.20 | 56233 |
| 2026-01-08 | 0.18 | $0.20 | 401600 |
| 2026-01-07 | 0.18 | $0.18 | 236300 |
| 2026-01-06 | 0.18 | $0.19 | 56100 |
| 2026-01-05 | 0.18 | $0.20 | 10000 |
| 2026-01-02 | 0.17 | $0.19 | 14600 |
| 2025-12-31 | 0.17 | $0.20 | 177924 |
| 2025-12-30 | 0.17 | $0.19 | 152517 |
| 2025-12-29 | 0.17 | $0.19 | 123600 |
| 2025-12-26 | 0.16 | $0.19 | 145100 |
| 2025-12-24 | 0.16 | $0.19 | 45200 |
| 2025-12-23 | 0.16 | $0.16 | 75025 |
| 2025-12-22 | 0.16 | $0.16 | 241800 |
| 2025-12-19 | 0.16 | $0.16 | 100345 |
| 2025-12-18 | 0.16 | $0.17 | 40202 |
| 2025-12-17 | 0.16 | $0.17 | 364100 |
| 2025-12-16 | 0.16 | $0.16 | 183002 |
| 2025-12-15 | 0.16 | $0.16 | 254500 |
| 2025-12-12 | 0.16 | $0.16 | 266000 |
| 2025-12-11 | 0.16 | $0.16 | 127500 |
| 2025-12-10 | 0.16 | $0.16 | 71000 |
| 2025-12-09 | 0.16 | $0.16 | 93000 |
| 2025-12-08 | 0.16 | $0.16 | 9012 |
| 2025-12-05 | 0.16 | $0.16 | 37000 |
| 2025-12-04 | 0.16 | $0.15 | 140740 |
| 2025-12-03 | 0.16 | $0.16 | 141825 |
| 2025-12-02 | 0.16 | $0.16 | 35000 |
| 2025-12-01 | 0.16 | $0.16 | 99400 |
| 2025-11-28 | 0.16 | $0.15 | 103500 |
| 2025-11-26 | 0.16 | $0.16 | 10000 |
| 2025-11-25 | 0.16 | $0.16 | 5000 |
| 2025-11-24 | 0.15 | $0.16 | 25000 |
| 2025-11-21 | 0.15 | $0.16 | 30000 |
| 2025-11-20 | 0.15 | $0.17 | 99207 |
| 2025-11-19 | 0.15 | $0.17 | 105300 |
| 2025-11-18 | 0.15 | $0.17 | 41000 |
| 2025-11-17 | 0.15 | $0.16 | 88904 |
| 2025-11-14 | 0.15 | $0.15 | 28500 |
| 2025-11-13 | 0.15 | $0.14 | 102600 |
| 2025-11-12 | 0.15 | $0.16 | 300621 |
| 2025-11-11 | 0.15 | $0.15 | 23039 |
| 2025-11-10 | 0.15 | $0.16 | 99700 |
| 2025-11-07 | 0.15 | $0.15 | 502000 |
| 2025-11-06 | 0.15 | $0.14 | 639700 |
| 2025-11-05 | 0.15 | $0.15 | 20500 |
| 2025-11-04 | 0.15 | $0.15 | 26200 |
| 2025-11-03 | 0.15 | $0.15 | 121000 |
| 2025-10-31 | 0.14 | $0.13 | 43800 |
| 2025-10-30 | 0.15 | $0.13 | 5000 |
| 2025-10-29 | 0.15 | $0.13 | 16500 |
| 2025-10-28 | 0.15 | $0.14 | — |
| 2025-10-27 | 0.15 | $0.14 | 124500 |
| 2025-10-24 | 0.15 | $0.16 | 30500 |
| 2025-10-23 | 0.15 | $0.16 | 61300 |
| 2025-10-22 | 0.15 | $0.15 | 497510 |
| 2025-10-21 | 0.15 | $0.15 | 10500 |
| 2025-10-20 | 0.15 | $0.15 | 221747 |
| 2025-10-17 | 0.15 | $0.15 | 26500 |
| 2025-10-16 | 0.15 | $0.15 | 45000 |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.16 | 21000 |
| 2025-10-13 | 0.15 | $0.14 | 62613 |
| 2025-10-10 | 0.15 | $0.15 | 114900 |
| 2025-10-09 | 0.15 | $0.17 | 36200 |
| 2025-10-08 | 0.14 | $0.17 | 177417 |
| 2025-10-07 | 0.14 | $0.15 | 79834 |
| 2025-10-06 | 0.14 | $0.16 | 135300 |
| 2025-10-03 | 0.14 | $0.16 | 120903 |
| 2025-10-02 | 0.13 | $0.14 | 91008 |
| 2025-10-01 | 0.13 | $0.14 | 150101 |
| 2025-09-30 | 0.13 | $0.15 | 43100 |
| 2025-09-29 | 0.13 | $0.14 | 110000 |
| 2025-09-26 | 0.13 | $0.16 | 234139 |
| 2025-09-25 | 0.13 | $0.15 | 14426 |
| 2025-09-24 | 0.13 | $0.14 | 117508 |
| 2025-09-23 | 0.13 | $0.14 | 117600 |
| 2025-09-22 | 0.12 | $0.14 | 16400 |
| 2025-09-19 | 0.12 | $0.14 | 94911 |
| 2025-09-18 | 0.12 | $0.13 | — |
| 2025-09-17 | 0.12 | $0.13 | 2800 |
| 2025-09-16 | 0.12 | $0.12 | 31610 |
| 2025-09-15 | 0.12 | $0.13 | 22000 |
| 2025-09-12 | 0.12 | $0.12 | 56600 |
| 2025-09-11 | 0.12 | $0.12 | 115500 |
| 2025-09-10 | 0.12 | $0.12 | 71110 |
| 2025-09-09 | 0.12 | $0.13 | 316015 |
| 2025-09-08 | 0.11 | $0.13 | 667500 |
| 2025-09-05 | 0.11 | $0.12 | 618500 |
| 2025-09-04 | 0.11 | $0.12 | 56000 |
| 2025-09-03 | 0.11 | $0.12 | 29801 |
| 2025-09-02 | 0.11 | $0.12 | 136200 |
| 2025-08-29 | 0.11 | $0.12 | 115125 |
| 2025-08-28 | 0.11 | $0.12 | 99000 |
| 2025-08-27 | 0.11 | $0.12 | 163048 |
| 2025-08-26 | 0.11 | $0.12 | 179011 |
| 2025-08-25 | 0.11 | $0.12 | 375311 |
| 2025-08-22 | 0.11 | $0.11 | 114000 |
| 2025-08-21 | 0.11 | $0.11 | 138000 |
| 2025-08-20 | 0.11 | $0.10 | 83000 |
| 2025-08-19 | 0.11 | $0.10 | 40000 |
| 2025-08-18 | 0.11 | $0.11 | 65105 |
| 2025-08-15 | 0.10 | $0.11 | 63300 |
| 2025-08-14 | 0.10 | $0.11 | 11943 |
| 2025-08-13 | 0.10 | $0.11 | — |
| 2025-08-12 | 0.10 | $0.11 | 33000 |
| 2025-08-11 | 0.10 | $0.12 | 20840 |
| 2025-08-08 | 0.10 | $0.11 | 184909 |
| 2025-08-07 | 0.10 | $0.11 | 89000 |
| 2025-08-06 | 0.10 | $0.11 | 84500 |
| 2025-08-05 | 0.10 | $0.11 | 649400 |
| 2025-08-04 | 0.09 | $0.10 | 73000 |
| 2025-08-01 | 0.09 | $0.09 | 20525 |
| 2025-07-31 | 0.09 | $0.10 | 400 |
| 2025-07-30 | 0.09 | $0.10 | 30800 |
| 2025-07-29 | 0.09 | $0.10 | — |
| 2025-07-28 | 0.09 | $0.10 | 500 |
| 2025-07-25 | 0.09 | $0.10 | 4020 |
| 2025-07-24 | 0.09 | $0.11 | 147500 |
| 2025-07-23 | 0.09 | $0.10 | 65000 |
| 2025-07-22 | 0.09 | $0.10 | 35000 |
| 2025-07-21 | 0.09 | $0.09 | 102000 |
| 2025-07-18 | 0.09 | $0.09 | 10000 |
| 2025-07-17 | 0.09 | $0.09 | 100000 |
| 2025-07-16 | 0.09 | $0.09 | 500 |
| 2025-07-15 | 0.09 | $0.09 | 58000 |
| 2025-07-14 | 0.09 | $0.09 | 31200 |
| 2025-07-11 | 0.09 | $0.09 | 22324 |
| 2025-07-10 | 0.09 | $0.09 | 16000 |
| 2025-07-09 | 0.09 | $0.09 | 16000 |
| 2025-07-08 | 0.09 | $0.08 | 22501 |
| 2025-07-07 | 0.09 | $0.08 | 125000 |
| 2025-07-03 | 0.09 | $0.08 | 6100 |
| 2025-07-02 | 0.09 | $0.09 | 20100 |
| 2025-07-01 | 0.09 | $0.09 | 20400 |
| 2025-06-30 | 0.09 | $0.09 | 22200 |
| 2025-06-27 | 0.09 | $0.09 | 7300 |
| 2025-06-26 | 0.09 | $0.09 | 59200 |
| 2025-06-25 | 0.09 | $0.09 | 300 |
| 2025-06-24 | 0.09 | $0.09 | 1300 |
| 2025-06-23 | 0.09 | $0.09 | 35000 |
| 2025-06-20 | 0.09 | $0.09 | 42600 |
| 2025-06-18 | 0.09 | $0.09 | 19300 |
| 2025-06-17 | 0.09 | $0.09 | 10000 |
| 2025-06-16 | 0.09 | $0.09 | 22701 |
| 2025-06-13 | 0.09 | $0.09 | 89800 |
| 2025-06-12 | 0.09 | $0.09 | 277000 |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | 199410 |
| 2025-06-09 | 0.09 | $0.09 | 3000 |
| 2025-06-06 | 0.09 | $0.09 | 58300 |
| 2025-06-05 | 0.09 | $0.09 | 1800 |
| 2025-06-04 | 0.09 | $0.09 | 90200 |
| 2025-06-03 | 0.09 | $0.08 | 66800 |
| 2025-06-02 | 0.09 | $0.10 | 75525 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | 6500 |
| 2025-05-28 | 0.08 | $0.09 | 15000 |
| 2025-05-27 | 0.08 | $0.09 | 7000 |
| 2025-05-23 | 0.08 | $0.09 | — |
| 2025-05-22 | 0.08 | $0.09 | 26116 |
| 2025-05-21 | 0.08 | $0.09 | 20000 |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | 41000 |
| 2025-05-16 | 0.08 | $0.08 | 72000 |
| 2025-05-15 | 0.08 | $0.08 | 14800 |
| 2025-05-14 | 0.08 | $0.08 | 1000 |
| 2025-05-13 | 0.08 | $0.08 | 98000 |
| 2025-05-12 | 0.08 | $0.08 | 274923 |
| 2025-05-09 | 0.09 | $0.09 | 5001 |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.08 | $0.09 | — |
| 2025-05-06 | 0.08 | $0.09 | 40130 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 47500 |
| 2025-05-01 | 0.08 | $0.08 | 20000 |
| 2025-04-30 | 0.09 | $0.08 | 30000 |
| 2025-04-29 | 0.09 | $0.08 | 22000 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 50000 |
| 2025-04-24 | 0.09 | $0.09 | 100000 |
| 2025-04-23 | 0.08 | $0.09 | 3000 |
| 2025-04-22 | 0.08 | $0.09 | 121000 |
| 2025-04-21 | 0.08 | $0.09 | 20000 |
| 2025-04-17 | 0.08 | $0.09 | 30300 |
| 2025-04-16 | 0.08 | $0.09 | 83000 |
| 2025-04-15 | 0.08 | $0.09 | — |
| 2025-04-14 | 0.08 | $0.09 | 128600 |
| 2025-04-11 | 0.08 | $0.09 | 339830 |
| 2025-04-10 | 0.08 | $0.08 | 15400 |
| 2025-04-09 | 0.08 | $0.07 | 194500 |
| 2025-04-08 | 0.08 | $0.07 | 6500 |
| 2025-04-07 | 0.08 | $0.07 | 46000 |
| 2025-04-04 | 0.08 | $0.08 | 2000 |
| 2025-04-03 | 0.08 | $0.08 | 493516 |
| 2025-04-02 | 0.08 | $0.08 | 51719 |
| 2025-04-01 | 0.08 | $0.08 | 99200 |
| 2025-03-31 | 0.08 | $0.08 | 38200 |
| 2025-03-28 | 0.08 | $0.09 | 400100 |
| 2025-03-27 | 0.08 | $0.09 | 76000 |
| 2025-03-26 | 0.08 | $0.09 | 19500 |
| 2025-03-25 | 0.08 | $0.09 | 29206 |
| 2025-03-24 | 0.08 | $0.10 | 175400 |
| 2025-03-21 | 0.08 | $0.09 | 346900 |
| 2025-03-20 | 0.08 | $0.09 | 230207 |
| 2025-03-19 | 0.08 | $0.07 | 158500 |
| 2025-03-18 | 0.08 | $0.07 | 158500 |
| 2025-03-17 | 0.08 | $0.07 | 158500 |
| 2025-03-14 | 0.08 | $0.08 | 22300 |
| 2025-03-13 | 0.08 | $0.08 | 158500 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 158500 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 14300 |
| 2025-03-06 | 0.08 | $0.08 | 158500 |
| 2025-03-05 | 0.08 | $0.07 | 158500 |
| 2025-03-04 | 0.08 | $0.07 | — |
| 2025-03-03 | 0.08 | $0.07 | 158500 |
| 2025-02-28 | 0.08 | $0.09 | 158500 |
| 2025-02-27 | 0.08 | $0.09 | 158500 |
| 2025-02-26 | 0.08 | $0.09 | 158500 |
| 2025-02-25 | 0.08 | $0.09 | — |
| 2025-02-24 | 0.08 | $0.09 | 158500 |
| 2025-02-21 | 0.08 | $0.09 | — |
| 2025-02-20 | 0.08 | $0.09 | — |
| 2025-02-19 | 0.08 | $0.09 | 378418 |
| 2025-02-18 | 0.08 | $0.09 | 130000 |
| 2025-02-14 | 0.08 | $0.09 | 374600 |
| 2025-02-13 | 0.08 | $0.10 | 154500 |
| 2025-02-12 | 0.07 | $0.09 | 81500 |
| 2025-02-11 | 0.07 | $0.08 | 86200 |
| 2025-02-10 | 0.07 | $0.08 | 273937 |
| 2025-02-07 | 0.07 | $0.07 | 24732 |
| 2025-02-06 | 0.07 | $0.07 | 51400 |
| 2025-02-05 | 0.07 | $0.07 | 22608 |
| 2025-02-04 | 0.07 | $0.07 | 162500 |
| 2025-02-03 | 0.07 | $0.07 | 10000 |
| 2025-01-31 | 0.07 | $0.07 | 32300 |
| 2025-01-30 | 0.07 | $0.07 | 19100 |
| 2025-01-29 | 0.07 | $0.06 | 33000 |
| 2025-01-28 | 0.07 | $0.06 | 1000 |
| 2025-01-27 | 0.07 | $0.06 | 1000 |
| 2025-01-24 | 0.07 | $0.06 | 122000 |
| 2025-01-23 | 0.07 | $0.06 | 10500 |
| 2025-01-22 | 0.07 | $0.08 | — |
| 2025-01-21 | 0.07 | $0.08 | 11900 |
| 2025-01-17 | 0.07 | $0.06 | 17000 |
| 2025-01-16 | 0.07 | $0.08 | 2000 |
| 2025-01-15 | 0.07 | $0.08 | 81942 |
| 2025-01-14 | 0.07 | $0.07 | 2500 |
| 2025-01-13 | 0.07 | $0.07 | 4731 |
| 2025-01-10 | 0.07 | $0.07 | 5720 |
| 2025-01-08 | 0.07 | $0.07 | 1000 |
| 2025-01-07 | 0.07 | $0.07 | 43938 |
| 2025-01-06 | 0.07 | $0.07 | 43938 |
| 2025-01-03 | 0.07 | $0.07 | 6000 |
| 2025-01-02 | 0.07 | $0.07 | 43938 |
| 2024-12-31 | 0.07 | $0.06 | 43938 |
| 2024-12-30 | 0.07 | $0.07 | 43938 |
| 2024-12-27 | 0.07 | $0.06 | 43938 |
| 2024-12-26 | 0.07 | $0.06 | — |
| 2024-12-24 | 0.07 | $0.06 | 3000 |
| 2024-12-23 | 0.07 | $0.07 | 99600 |
| 2024-12-20 | 0.07 | $0.07 | 27000 |
| 2024-12-19 | 0.07 | $0.06 | 54500 |
| 2024-12-18 | 0.07 | $0.07 | 15500 |
| 2024-12-17 | 0.07 | $0.07 | 26000 |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | 28000 |
| 2024-12-12 | 0.07 | $0.08 | 220200 |
| 2024-12-11 | 0.07 | $0.08 | 50000 |
| 2024-12-10 | 0.07 | $0.07 | 57000 |
| 2024-12-09 | 0.07 | $0.06 | 25600 |
| 2024-12-06 | 0.07 | $0.08 | 32000 |
| 2024-12-05 | 0.07 | $0.06 | 4650 |
| 2024-12-04 | 0.07 | $0.07 | 4800 |
| 2024-12-03 | 0.08 | $0.08 | 3500 |
| 2024-12-02 | 0.08 | $0.07 | 27000 |
| 2024-11-29 | 0.08 | $0.07 | 27000 |
| 2024-11-27 | 0.08 | $0.07 | 2000 |
| 2024-11-26 | 0.08 | $0.07 | 27000 |
| 2024-11-25 | 0.08 | $0.07 | 27000 |
| 2024-11-22 | 0.08 | $0.07 | — |
| 2024-11-21 | 0.08 | $0.07 | 27000 |
| 2024-11-20 | 0.08 | $0.08 | 27000 |
| 2024-11-19 | 0.08 | $0.08 | 27000 |
| 2024-11-18 | 0.08 | $0.08 | 27000 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | 90000 |
| 2024-11-13 | 0.08 | $0.07 | 51912 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | 13500 |
| 2024-11-08 | 0.08 | $0.08 | 10200 |
| 2024-11-07 | 0.08 | $0.09 | 80800 |
| 2024-11-06 | 0.08 | $0.08 | 15000 |
| 2024-11-05 | 0.08 | $0.09 | 114000 |
| 2024-11-04 | 0.08 | $0.09 | 10000 |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | 69800 |
| 2024-10-30 | 0.08 | $0.09 | 26000 |
| 2024-10-29 | 0.07 | $0.09 | 63205 |
| 2024-10-28 | 0.07 | $0.10 | 112319 |
| 2024-10-25 | 0.07 | $0.08 | 6300 |
| 2024-10-24 | 0.07 | $0.08 | 107530 |
| 2024-10-23 | 0.07 | $0.07 | 30200 |
| 2024-10-22 | 0.07 | $0.08 | 52100 |
| 2024-10-21 | 0.07 | $0.09 | 299100 |
| 2024-10-18 | 0.06 | $0.08 | 644838 |
| 2024-10-17 | 0.06 | $0.07 | 11500 |
| 2024-10-16 | 0.06 | $0.07 | 80200 |
| 2024-10-15 | 0.06 | $0.07 | 21300 |
| 2024-10-14 | 0.06 | $0.07 | 18019 |
| 2024-10-11 | 0.06 | $0.06 | 31044 |
| 2024-10-10 | 0.06 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | 1500 |
| 2024-10-07 | 0.06 | $0.07 | 18000 |
| 2024-10-04 | 0.06 | $0.06 | 5400 |
| 2024-10-03 | 0.06 | $0.06 | 25300 |
| 2024-10-02 | 0.06 | $0.07 | 22200 |
| 2024-10-01 | 0.05 | $0.05 | 81120 |
| 2024-09-30 | 0.05 | $0.07 | 24000 |
| 2024-09-27 | 0.05 | $0.07 | 34625 |
| 2024-09-26 | 0.05 | $0.06 | 4200 |
| 2024-09-25 | 0.05 | $0.06 | 100 |
| 2024-09-24 | 0.05 | $0.06 | 10200 |
| 2024-09-23 | 0.05 | $0.06 | 140800 |
| 2024-09-20 | 0.05 | $0.06 | 213605 |
| 2024-09-19 | 0.05 | $0.05 | 82500 |
| 2024-09-18 | 0.05 | $0.04 | 43700 |
| 2024-09-17 | 0.05 | $0.05 | 10828 |
| 2024-09-16 | 0.05 | $0.05 | 257600 |
| 2024-09-13 | 0.05 | $0.05 | 10100 |
| 2024-09-12 | 0.05 | $0.04 | 105000 |
| 2024-09-11 | 0.05 | $0.05 | 20700 |
| 2024-09-10 | 0.05 | $0.05 | 5700 |
| 2024-09-09 | 0.05 | $0.04 | 33608 |
| 2024-09-06 | 0.05 | $0.05 | 6627 |
| 2024-09-05 | 0.05 | $0.05 | 114400 |
| 2024-09-04 | 0.05 | $0.05 | 86000 |
| 2024-09-03 | 0.05 | $0.04 | 140700 |
| 2024-08-30 | 0.05 | $0.05 | 47300 |
| 2024-08-29 | 0.05 | $0.05 | 700 |
| 2024-08-28 | 0.05 | $0.05 | 119600 |
| 2024-08-27 | 0.05 | $0.05 | 160600 |
| 2024-08-26 | 0.05 | $0.05 | 3300 |
| 2024-08-23 | 0.05 | $0.04 | 36300 |
| 2024-08-22 | 0.05 | $0.04 | 33800 |
| 2024-08-21 | 0.05 | $0.05 | 10200 |
| 2024-08-20 | 0.05 | $0.05 | 25000 |
| 2024-08-19 | 0.05 | $0.05 | 200 |
| 2024-08-16 | 0.05 | $0.05 | 7500 |
| 2024-08-15 | 0.05 | $0.05 | 38700 |
| 2024-08-14 | 0.05 | $0.04 | 51500 |
| 2024-08-13 | 0.05 | $0.05 | 4200 |
| 2024-08-12 | 0.05 | $0.04 | 1500 |
| 2024-08-09 | 0.05 | $0.04 | 13300 |
| 2024-08-08 | 0.05 | $0.05 | 40000 |
| 2024-08-07 | 0.05 | $0.05 | 40300 |
| 2024-08-06 | 0.05 | $0.04 | 42716 |
| 2024-08-05 | 0.05 | $0.04 | 17000 |
| 2024-08-02 | 0.05 | $0.04 | 196400 |
| 2024-08-01 | 0.05 | $0.04 | 117300 |
| 2024-07-31 | 0.05 | $0.05 | 47000 |
| 2024-07-30 | 0.05 | $0.05 | 7800 |
| 2024-07-29 | 0.05 | $0.05 | 300 |
| 2024-07-26 | 0.05 | $0.05 | 7100 |
| 2024-07-25 | 0.05 | $0.04 | 39625 |
| 2024-07-24 | 0.06 | $0.05 | 23700 |
| 2024-07-23 | 0.06 | $0.05 | 4700 |
| 2024-07-22 | 0.06 | $0.06 | 150 |
| 2024-07-19 | 0.06 | $0.06 | 38000 |
| 2024-07-18 | 0.05 | $0.05 | 31600 |
| 2024-07-17 | 0.06 | $0.05 | 23300 |
| 2024-07-16 | 0.06 | $0.05 | 1100 |
| 2024-07-15 | 0.06 | $0.05 | 10900 |
| 2024-07-12 | 0.06 | $0.05 | 5650 |
| 2024-07-11 | 0.06 | $0.05 | 11800 |
| 2024-07-10 | 0.06 | $0.06 | 125088 |
| 2024-07-09 | 0.06 | $0.06 | 12300 |
| 2024-07-08 | 0.06 | $0.06 | 5350 |
| 2024-07-05 | 0.06 | $0.06 | 750 |
| 2024-07-03 | 0.06 | $0.06 | 36590 |
| 2024-07-02 | 0.06 | $0.06 | 3310 |
| 2024-06-28 | 0.06 | $0.06 | 10549 |
| 2024-06-27 | 0.06 | $0.05 | 16450 |
| 2024-06-26 | 0.06 | $0.05 | 64200 |
| 2024-06-25 | 0.06 | $0.05 | 17900 |
| 2024-06-24 | 0.06 | $0.06 | 3600 |
| 2024-06-21 | 0.06 | $0.05 | 17500 |
| 2024-06-20 | 0.06 | $0.06 | 40000 |
| 2024-06-18 | 0.06 | $0.06 | 6850 |
| 2024-06-17 | 0.06 | $0.05 | 69987 |
| 2024-06-14 | 0.06 | $0.06 | 12700 |
| 2024-06-13 | 0.06 | $0.06 | 300 |
| 2024-06-12 | 0.06 | $0.05 | 7300 |
| 2024-06-11 | 0.06 | $0.06 | 350 |
| 2024-06-10 | 0.06 | $0.06 | 10200 |
| 2024-06-07 | 0.06 | $0.06 | 46650 |
| 2024-06-06 | 0.06 | $0.06 | 400 |
| 2024-06-05 | 0.06 | $0.06 | 12700 |
| 2024-06-04 | 0.06 | $0.07 | 125400 |
| 2024-06-03 | 0.06 | $0.07 | 100 |
| 2024-05-31 | 0.06 | $0.07 | 2750 |
| 2024-05-30 | 0.06 | $0.07 | 450 |
| 2024-05-29 | 0.06 | $0.07 | 200 |
| 2024-05-28 | 0.06 | $0.07 | 40100 |
| 2024-05-24 | 0.06 | $0.06 | 215130 |
| 2024-05-23 | 0.06 | $0.06 | 27649 |
| 2024-05-22 | 0.06 | $0.07 | 16750 |
| 2024-05-21 | 0.06 | $0.06 | 101182 |
| 2024-05-20 | 0.06 | $0.06 | 156150 |
| 2024-05-17 | 0.06 | $0.06 | 68343 |
| 2024-05-16 | 0.06 | $0.06 | 23750 |
| 2024-05-15 | 0.06 | $0.06 | 74907 |
| 2024-05-14 | 0.06 | $0.07 | 19450 |
| 2024-05-13 | 0.06 | $0.06 | 22100 |
| 2024-05-10 | 0.06 | $0.06 | 33096 |
| 2024-05-09 | 0.06 | $0.06 | 147280 |
| 2024-05-08 | 0.06 | $0.06 | 43500 |
| 2024-05-07 | 0.06 | $0.06 | 52200 |
| 2024-05-06 | 0.06 | $0.06 | 76722 |
| 2024-05-03 | 0.06 | $0.06 | 5000 |
| 2024-05-02 | 0.06 | $0.07 | 21037 |
| 2024-05-01 | 0.06 | $0.05 | 179250 |
| 2024-04-30 | 0.07 | $0.07 | 225580 |
| 2024-04-29 | 0.06 | $0.05 | 76022 |
| 2024-04-26 | 0.07 | $0.07 | 12600 |
| 2024-04-25 | 0.07 | $0.07 | 13750 |
| 2024-04-24 | 0.07 | $0.07 | 5650 |
| 2024-04-23 | 0.06 | $0.06 | 5650 |
| 2024-04-22 | 0.07 | $0.06 | 3350 |
| 2024-04-19 | 0.07 | $0.06 | 2300 |
| 2024-04-18 | 0.07 | $0.06 | 15900 |
| 2024-04-17 | 0.07 | $0.06 | 56000 |
| 2024-04-16 | 0.07 | $0.06 | 25811 |
| 2024-04-15 | 0.07 | $0.06 | 49500 |
| 2024-04-12 | 0.07 | $0.06 | 25800 |
| 2024-04-11 | 0.07 | $0.07 | 150 |
| 2024-04-10 | 0.07 | $0.07 | 6600 |
| 2024-04-09 | 0.07 | $0.08 | 24850 |
| 2024-04-08 | 0.07 | $0.08 | 16550 |
| 2024-04-05 | 0.07 | $0.08 | 1300 |
| 2024-04-04 | 0.07 | $0.07 | 21400 |
| 2024-04-03 | 0.07 | $0.07 | 162100 |
| 2024-04-02 | 0.07 | $0.06 | 50650 |
| 2024-04-01 | 0.07 | $0.06 | 44200 |
| 2024-03-28 | 0.07 | $0.06 | 17650 |
| 2024-03-27 | 0.07 | $0.06 | 77000 |
| 2024-03-26 | 0.07 | $0.08 | 7500 |
| 2024-03-25 | 0.07 | $0.08 | 1200 |
| 2024-03-22 | 0.07 | $0.07 | 32000 |
| 2024-03-21 | 0.07 | $0.06 | 406816 |
| 2024-03-20 | 0.07 | $0.06 | 235650 |
| 2024-03-19 | 0.07 | $0.06 | 11950 |
| 2024-03-18 | 0.07 | $0.08 | 3400 |
| 2024-03-15 | 0.07 | $0.06 | 42443 |
| 2024-03-14 | 0.07 | $0.08 | 1150 |
| 2024-03-13 | 0.07 | $0.08 | 11445 |
| 2024-03-12 | 0.07 | $0.08 | 53553 |
| 2024-03-11 | 0.07 | $0.07 | 89540 |
| 2024-03-08 | 0.07 | $0.06 | 93350 |
| 2024-03-07 | 0.07 | $0.06 | 32150 |
| 2024-03-06 | 0.07 | $0.06 | 15250 |
| 2024-03-05 | 0.07 | $0.07 | 3500 |
| 2024-03-04 | 0.07 | $0.07 | 504550 |
| 2024-03-01 | 0.07 | $0.06 | 15089 |
| 2024-02-29 | 0.07 | $0.07 | 114750 |
| 2024-02-28 | 0.07 | $0.06 | 106100 |
| 2024-02-27 | 0.07 | $0.07 | 17162 |
| 2024-02-26 | 0.07 | $0.06 | 15750 |
| 2024-02-23 | 0.07 | $0.07 | 13350 |
| 2024-02-22 | 0.08 | $0.08 | 51465 |
| 2024-02-21 | 0.08 | $0.08 | 8150 |
| 2024-02-20 | 0.07 | $0.06 | 15425 |
| 2024-02-16 | 0.08 | $0.08 | 500 |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | 5600 |
| 2024-02-12 | 0.08 | $0.08 | 2251 |
| 2024-02-09 | 0.08 | $0.08 | 350 |
| 2024-02-08 | 0.08 | $0.08 | 150 |
| 2024-02-07 | 0.08 | $0.07 | 24400 |
| 2024-02-06 | 0.08 | $0.08 | 350 |
| 2024-02-05 | 0.08 | $0.08 | 20000 |
| 2024-02-02 | 0.08 | $0.08 | 19400 |
| 2024-02-01 | 0.08 | $0.07 | 1816 |
| 2024-01-31 | 0.08 | $0.08 | 126753 |
| 2024-01-30 | 0.08 | $0.08 | 66294 |
| 2024-01-29 | 0.08 | $0.08 | 24023 |
| 2024-01-26 | 0.08 | $0.06 | 4200 |
| 2024-01-25 | 0.08 | $0.09 | 15800 |
| 2024-01-24 | 0.08 | $0.08 | 11600 |
| 2024-01-23 | 0.08 | $0.08 | 1862 |
| 2024-01-22 | 0.08 | $0.09 | 3721 |
| 2024-01-19 | 0.07 | $0.08 | 52700 |
| 2024-01-18 | 0.07 | $0.08 | 1250 |
| 2024-01-17 | 0.07 | $0.07 | 72200 |
| 2024-01-16 | 0.07 | $0.06 | 93400 |
| 2024-01-12 | 0.08 | $0.07 | 47013 |
| 2024-01-11 | 0.08 | $0.06 | 45500 |
| 2024-01-10 | 0.08 | $0.09 | 15950 |
| 2024-01-09 | 0.08 | $0.08 | 6050 |
| 2024-01-08 | 0.08 | $0.08 | 5700 |
| 2024-01-05 | 0.08 | $0.08 | 73375 |
| 2024-01-04 | 0.08 | $0.07 | 37800 |
| 2024-01-03 | 0.08 | $0.09 | 41685 |
| 2024-01-02 | 0.08 | $0.08 | 4700 |
| 2023-12-29 | 0.08 | $0.08 | 10600 |
| 2023-12-28 | 0.08 | $0.08 | 65000 |
| 2023-12-27 | 0.08 | $0.07 | 42907 |
| 2023-12-26 | 0.08 | $0.09 | 8200 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | 8400 |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | 33350 |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | 19092 |
| 2023-12-14 | 0.07 | $0.08 | — |
| 2023-12-13 | 0.07 | $0.08 | 10400 |
| 2023-12-12 | 0.07 | $0.08 | 5000 |
| 2023-12-11 | 0.07 | $0.08 | 54663 |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | 2650 |
| 2023-12-06 | 0.07 | $0.07 | 51050 |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | 62457 |
| 2023-12-01 | 0.06 | $0.07 | 19000 |
| 2023-11-30 | 0.06 | $0.07 | 206448 |
| 2023-11-29 | 0.06 | $0.06 | 38600 |
| 2023-11-28 | 0.06 | $0.07 | 13744 |
| 2023-11-27 | 0.06 | $0.06 | 62350 |
| 2023-11-24 | 0.06 | $0.06 | 250 |
| 2023-11-22 | 0.06 | $0.06 | 10650 |
| 2023-11-21 | 0.06 | $0.06 | 15350 |
| 2023-11-20 | 0.06 | $0.06 | 45750 |
| 2023-11-17 | 0.06 | $0.06 | 3850 |
| 2023-11-16 | 0.06 | $0.06 | 38510 |
| 2023-11-15 | 0.07 | $0.06 | 4150 |
| 2023-11-14 | 0.07 | $0.06 | 20450 |
| 2023-11-13 | 0.07 | $0.07 | 5635 |
| 2023-11-10 | 0.07 | $0.07 | 5400 |
| 2023-11-09 | 0.07 | $0.07 | 600 |
| 2023-11-08 | 0.07 | $0.06 | 36910 |
| 2023-11-07 | 0.07 | $0.06 | 2100 |
| 2023-11-06 | 0.07 | $0.06 | 14050 |
| 2023-11-03 | 0.07 | $0.07 | 1400 |
| 2023-11-02 | 0.07 | $0.07 | 900 |
| 2023-11-01 | 0.07 | $0.07 | 1428 |
| 2023-10-31 | 0.07 | $0.08 | 6200 |
| 2023-10-30 | 0.07 | $0.07 | 32100 |
| 2023-10-27 | 0.07 | $0.07 | 9100 |
| 2023-10-26 | 0.07 | $0.07 | 400 |
| 2023-10-25 | 0.06 | $0.07 | 150 |
| 2023-10-24 | 0.06 | $0.06 | 3218 |
| 2023-10-23 | 0.06 | $0.07 | 1300 |
| 2023-10-20 | 0.06 | $0.07 | 52150 |
| 2023-10-19 | 0.06 | $0.06 | 36400 |
| 2023-10-18 | 0.06 | $0.06 | 17950 |
| 2023-10-17 | 0.07 | $0.07 | 12350 |
| 2023-10-16 | 0.06 | $0.06 | 30700 |
| 2023-10-13 | 0.06 | $0.06 | 43871 |
| 2023-10-12 | 0.06 | $0.06 | 54150 |
| 2023-10-11 | 0.07 | $0.06 | 6300 |
| 2023-10-10 | 0.07 | $0.07 | 38020 |
| 2023-10-09 | 0.07 | $0.07 | 250 |
| 2023-10-06 | 0.07 | $0.07 | 32325 |
| 2023-10-05 | 0.07 | $0.06 | 16200 |
| 2023-10-04 | 0.07 | $0.07 | 7277 |
| 2023-10-03 | 0.07 | $0.05 | 155680 |
| 2023-10-02 | 0.07 | $0.07 | 1000 |
| 2023-09-29 | 0.07 | $0.07 | 184910 |
| 2023-09-28 | 0.07 | $0.06 | 3600 |
| 2023-09-27 | 0.07 | $0.07 | 100 |
| 2023-09-26 | 0.07 | $0.06 | 7975 |
| 2023-09-25 | 0.07 | $0.09 | 16450 |
| 2023-09-22 | 0.07 | $0.06 | 65100 |
| 2023-09-21 | 0.07 | $0.09 | 210 |
| 2023-09-20 | 0.07 | $0.07 | 500 |
| 2023-09-19 | 0.07 | $0.08 | 15950 |
| 2023-09-18 | 0.07 | $0.06 | 67750 |
| 2023-09-15 | 0.07 | $0.06 | 300 |
| 2023-09-14 | 0.07 | $0.06 | 5690 |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | 3400 |
| 2023-09-11 | 0.07 | $0.06 | 300 |
| 2023-09-08 | 0.07 | $0.06 | 500 |
| 2023-09-07 | 0.07 | $0.06 | 31400 |
| 2023-09-06 | 0.07 | $0.06 | 4000 |
| 2023-09-05 | 0.07 | $0.09 | 150 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | 450 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | 300 |
| 2023-08-25 | 0.07 | $0.07 | 3450 |
| 2023-08-24 | 0.07 | $0.07 | 1450 |
| 2023-08-23 | 0.07 | $0.07 | 6150 |
| 2023-08-22 | 0.07 | $0.07 | 17825 |
| 2023-08-21 | 0.07 | $0.07 | 133366 |
| 2023-08-18 | 0.07 | $0.06 | 791 |
| 2023-08-17 | 0.07 | $0.06 | 28800 |
| 2023-08-16 | 0.07 | $0.07 | 11600 |
| 2023-08-15 | 0.07 | $0.07 | 700 |
| 2023-08-14 | 0.07 | $0.07 | 800 |
| 2023-08-11 | 0.08 | $0.07 | 53813 |
| 2023-08-10 | 0.08 | $0.08 | 14600 |
| 2023-08-09 | 0.08 | $0.07 | 21950 |
| 2023-08-08 | 0.08 | $0.09 | 55900 |
| 2023-08-07 | 0.07 | $0.09 | 125049 |
| 2023-08-04 | 0.07 | $0.09 | 152800 |
| 2023-08-03 | 0.07 | $0.07 | 54450 |
| 2023-08-02 | 0.07 | $0.09 | 250 |
| 2023-08-01 | 0.07 | $0.07 | 35450 |
| 2023-07-31 | 0.07 | $0.05 | 64976 |
| 2023-07-28 | 0.07 | $0.07 | 14650 |
| 2023-07-27 | 0.07 | $0.09 | 2450 |
| 2023-07-26 | 0.07 | $0.08 | 6022 |
| 2023-07-25 | 0.07 | $0.08 | 90629 |
| 2023-07-24 | 0.07 | $0.08 | 11600 |
| 2023-07-21 | 0.07 | $0.06 | 29315 |
| 2023-07-20 | 0.07 | $0.06 | 10650 |
| 2023-07-19 | 0.07 | $0.07 | 85790 |
| 2023-07-18 | 0.07 | $0.06 | 10650 |
| 2023-07-17 | 0.07 | $0.06 | 5350 |
| 2023-07-14 | 0.07 | $0.06 | 27200 |
| 2023-07-13 | 0.07 | $0.05 | 52112 |
| 2023-07-12 | 0.08 | $0.06 | 28800 |
| 2023-07-11 | 0.08 | $0.06 | 7132 |
| 2023-07-10 | 0.08 | $0.06 | 39925 |
| 2023-07-07 | 0.08 | $0.06 | 169780 |
| 2023-07-06 | 0.08 | $0.06 | 591496 |
| 2023-07-05 | 0.09 | $0.06 | 273749 |
| 2023-07-03 | 0.09 | $0.09 | 33750 |
| 2023-06-30 | 0.09 | $0.10 | 6750 |
| 2023-06-29 | 0.09 | $0.10 | 2100 |
| 2023-06-28 | 0.09 | $0.07 | 173850 |
| 2023-06-27 | 0.09 | $0.08 | 135135 |
| 2023-06-26 | 0.09 | $0.08 | 13270 |
| 2023-06-23 | 0.09 | $0.09 | 166810 |
| 2023-06-22 | 0.09 | $0.10 | 162650 |
| 2023-06-21 | 0.09 | $0.09 | 11500 |
| 2023-06-20 | 0.09 | $0.08 | 60400 |
| 2023-06-16 | 0.10 | $0.10 | 250 |
| 2023-06-15 | 0.10 | $0.10 | 3300 |
| 2023-06-14 | 0.10 | $0.08 | 21425 |
| 2023-06-13 | 0.10 | $0.10 | 300 |
| 2023-06-12 | 0.10 | $0.10 | 100 |
| 2023-06-09 | 0.10 | $0.10 | 150 |
| 2023-06-08 | 0.10 | $0.10 | 150550 |
| 2023-06-07 | 0.10 | $0.10 | 3150 |
| 2023-06-06 | 0.10 | $0.09 | 82568 |
| 2023-06-05 | 0.10 | $0.09 | 34450 |
| 2023-06-02 | 0.10 | $0.09 | 63450 |
| 2023-06-01 | 0.10 | $0.10 | 150 |
| 2023-05-31 | 0.10 | $0.08 | 1400 |
| 2023-05-30 | 0.10 | $0.10 | 300 |
| 2023-05-26 | 0.10 | $0.08 | 15150 |
| 2023-05-25 | 0.11 | $0.11 | 9150 |
| 2023-05-24 | 0.11 | $0.11 | 32255 |
| 2023-05-23 | 0.10 | $0.11 | 150 |
| 2023-05-22 | 0.10 | $0.11 | 250 |
| 2023-05-19 | 0.10 | $0.11 | 7900 |
| 2023-05-18 | 0.10 | $0.11 | 28450 |
| 2023-05-17 | 0.10 | $0.09 | 7100 |
| 2023-05-16 | 0.10 | $0.10 | 14300 |
| 2023-05-15 | 0.10 | $0.11 | 18750 |
| 2023-05-12 | 0.10 | $0.10 | 61500 |
| 2023-05-11 | 0.10 | $0.09 | 5000 |
| 2023-05-10 | 0.10 | $0.09 | 40650 |
| 2023-05-09 | 0.10 | $0.10 | 4700 |
| 2023-05-08 | 0.11 | $0.11 | 20200 |
| 2023-05-05 | 0.10 | $0.11 | 44850 |
| 2023-05-04 | 0.10 | $0.12 | 100305 |
| 2023-05-03 | 0.10 | $0.11 | 4450 |
| 2023-05-02 | 0.10 | $0.11 | 1251 |
| 2023-05-01 | 0.10 | $0.11 | 15500 |
| 2023-04-28 | 0.10 | $0.11 | 1500 |
| 2023-04-27 | 0.10 | $0.11 | 3500 |
| 2023-04-26 | 0.10 | $0.11 | 4000 |
| 2023-04-25 | 0.10 | $0.11 | 55300 |
| 2023-04-24 | 0.09 | $0.09 | 31952 |
| 2023-04-21 | 0.09 | $0.10 | 38150 |
| 2023-04-20 | 0.09 | $0.10 | 11695 |
| 2023-04-19 | 0.09 | $0.10 | 14900 |
| 2023-04-18 | 0.09 | $0.10 | 31850 |
| 2023-04-17 | 0.09 | $0.11 | 1000 |
| 2023-04-14 | 0.09 | $0.11 | 7850 |
| 2023-04-13 | 0.09 | $0.11 | 221338 |
| 2023-04-12 | 0.08 | $0.09 | 61500 |
| 2023-04-11 | 0.08 | $0.09 | 39450 |
| 2023-04-10 | 0.08 | $0.09 | 33579 |
| 2023-04-06 | 0.08 | $0.09 | 120700 |
| 2023-04-05 | 0.08 | $0.09 | 4150 |
| 2023-04-04 | 0.08 | $0.09 | 16150 |
| 2023-04-03 | 0.08 | $0.09 | 82600 |
| 2023-03-31 | 0.08 | $0.08 | 22350 |
| 2023-03-30 | 0.08 | $0.08 | 136250 |
| 2023-03-29 | 0.08 | $0.08 | 91450 |
| 2023-03-28 | 0.08 | $0.08 | 46550 |
| 2023-03-27 | 0.08 | $0.08 | 68100 |
| 2023-03-24 | 0.08 | $0.09 | 112250 |
| 2023-03-23 | 0.08 | $0.08 | 450 |
| 2023-03-22 | 0.08 | $0.07 | 56651 |
| 2023-03-21 | 0.08 | $0.08 | 144100 |
| 2023-03-20 | 0.08 | $0.07 | 76850 |
| 2023-03-17 | 0.08 | $0.08 | 38634 |
| 2023-03-16 | 0.08 | $0.08 | 15500 |
| 2023-03-15 | 0.08 | $0.08 | 500 |
| 2023-03-14 | 0.08 | $0.08 | 18038 |
| 2023-03-13 | 0.08 | $0.08 | 11300 |
| 2023-03-10 | 0.08 | $0.08 | 35050 |
| 2023-03-09 | 0.08 | $0.08 | 18150 |
| 2023-03-08 | 0.08 | $0.08 | 25000 |
| 2023-03-07 | 0.08 | $0.08 | 112500 |
| 2023-03-06 | 0.09 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | 17947 |
| 2023-03-02 | 0.09 | $0.09 | 13750 |
| 2023-03-01 | 0.09 | $0.09 | 13850 |
| 2023-02-28 | 0.09 | $0.10 | 150 |
| 2023-02-27 | 0.09 | $0.09 | 65700 |
| 2023-02-24 | 0.09 | $0.08 | 40602 |
| 2023-02-23 | 0.09 | $0.08 | 11999 |
| 2023-02-22 | 0.09 | $0.09 | 1050 |
| 2023-02-21 | 0.09 | $0.08 | 42127 |
| 2023-02-17 | 0.09 | $0.09 | 22950 |
| 2023-02-16 | 0.09 | $0.08 | 34875 |
| 2023-02-15 | 0.09 | $0.09 | 69100 |
| 2023-02-14 | 0.09 | $0.08 | 54150 |
| 2023-02-13 | 0.09 | $0.08 | 100 |
| 2023-02-10 | 0.09 | $0.08 | 159850 |
| 2023-02-09 | 0.09 | $0.09 | 39550 |
| 2023-02-08 | 0.09 | $0.10 | 14250 |
| 2023-02-07 | 0.09 | $0.09 | 11350 |
| 2023-02-06 | 0.09 | $0.09 | 20500 |
| 2023-02-03 | 0.09 | $0.09 | 5500 |
| 2023-02-02 | 0.09 | $0.10 | 150 |
| 2023-02-01 | 0.09 | $0.10 | 250 |
| 2023-01-31 | 0.09 | $0.09 | 15600 |
| 2023-01-30 | 0.09 | $0.10 | 15100 |
| 2023-01-27 | 0.09 | $0.09 | 48350 |
| 2023-01-26 | 0.09 | $0.10 | 46050 |
| 2023-01-25 | 0.08 | $0.09 | 87850 |
| 2023-01-24 | 0.08 | $0.09 | 52399 |
| 2023-01-23 | 0.08 | $0.09 | 81600 |
| 2023-01-20 | 0.08 | $0.09 | 29700 |
| 2023-01-19 | 0.08 | $0.09 | 43850 |
| 2023-01-18 | 0.08 | $0.08 | 150 |
| 2023-01-17 | 0.08 | $0.08 | 250 |
| 2023-01-13 | 0.08 | $0.08 | 19050 |
| 2023-01-12 | 0.08 | $0.08 | 126806 |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | 21700 |
| 2023-01-09 | 0.08 | $0.09 | 3000 |
| 2023-01-06 | 0.08 | $0.08 | 250 |
| 2023-01-05 | 0.08 | $0.08 | 15150 |
| 2023-01-04 | 0.08 | $0.08 | 39050 |
| 2023-01-03 | 0.08 | $0.08 | 15500 |
| 2022-12-30 | 0.08 | $0.08 | 56200 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.07 | $0.08 | 5600 |
| 2022-12-27 | 0.07 | $0.08 | 59700 |
| 2022-12-23 | 0.07 | $0.07 | 10250 |
| 2022-12-22 | 0.07 | $0.07 | 18700 |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | 15250 |
| 2022-12-19 | 0.07 | $0.07 | 1100 |
| 2022-12-16 | 0.08 | $0.07 | 3450 |
| 2022-12-15 | 0.08 | $0.09 | 250 |
| 2022-12-14 | 0.08 | $0.09 | 500 |
| 2022-12-13 | 0.07 | $0.07 | 700 |
| 2022-12-12 | 0.07 | $0.07 | 6100 |
| 2022-12-09 | 0.07 | $0.09 | 20750 |
| 2022-12-08 | 0.07 | $0.08 | 550 |
| 2022-12-07 | 0.07 | $0.07 | 600 |
| 2022-12-06 | 0.07 | $0.07 | 13800 |
| 2022-12-05 | 0.07 | $0.07 | 75700 |
| 2022-12-02 | 0.07 | $0.07 | 16200 |
| 2022-12-01 | 0.08 | $0.07 | 52400 |
| 2022-11-30 | 0.08 | $0.07 | 94409 |
| 2022-11-29 | 0.08 | $0.07 | 4250 |
| 2022-11-28 | 0.08 | $0.07 | 150 |
| 2022-11-25 | 0.08 | $0.07 | 20600 |
| 2022-11-23 | 0.08 | $0.08 | 41350 |
| 2022-11-22 | 0.08 | $0.08 | 150 |
| 2022-11-21 | 0.08 | $0.08 | 20400 |
| 2022-11-18 | 0.08 | $0.07 | 94500 |
| 2022-11-17 | 0.08 | $0.07 | 11597 |
| 2022-11-16 | 0.08 | $0.07 | 300 |
| 2022-11-15 | 0.08 | $0.07 | 19600 |
| 2022-11-14 | 0.08 | $0.09 | 1800 |
| 2022-11-11 | 0.08 | $0.07 | 21553 |
| 2022-11-10 | 0.08 | $0.09 | 150 |
| 2022-11-09 | 0.08 | $0.08 | 67650 |
| 2022-11-08 | 0.08 | $0.07 | 121850 |
| 2022-11-07 | 0.08 | $0.09 | 5550 |
| 2022-11-04 | 0.08 | $0.08 | 31461 |
| 2022-11-03 | 0.08 | $0.09 | 100 |
| 2022-11-02 | 0.08 | $0.08 | 125750 |
| 2022-11-01 | 0.08 | $0.09 | 650 |
| 2022-10-31 | 0.08 | $0.08 | 15600 |
| 2022-10-28 | 0.08 | $0.09 | 74200 |
| 2022-10-27 | 0.08 | $0.08 | 79450 |
| 2022-10-26 | 0.08 | $0.09 | 31650 |
| 2022-10-25 | 0.08 | $0.08 | 100 |
| 2022-10-24 | 0.08 | $0.07 | 500 |
| 2022-10-21 | 0.08 | $0.08 | 100 |
| 2022-10-20 | 0.08 | $0.07 | 81041 |
| 2022-10-19 | 0.08 | $0.08 | 39250 |
| 2022-10-18 | 0.08 | $0.09 | 100 |
| 2022-10-17 | 0.08 | $0.07 | 25100 |
| 2022-10-14 | 0.08 | $0.07 | 2590 |
| 2022-10-13 | 0.08 | $0.07 | 955 |
| 2022-10-12 | 0.08 | $0.09 | 90200 |
| 2022-10-11 | 0.08 | $0.09 | 200 |
| 2022-10-10 | 0.08 | $0.09 | 250 |
| 2022-10-07 | 0.08 | $0.07 | 34540 |
| 2022-10-06 | 0.08 | $0.08 | 150 |
| 2022-10-05 | 0.08 | $0.07 | 6650 |
| 2022-10-04 | 0.08 | $0.07 | 29420 |
| 2022-10-03 | 0.08 | $0.07 | 63250 |
| 2022-09-30 | 0.09 | $0.07 | 30700 |
| 2022-09-29 | 0.09 | $0.07 | 18900 |
| 2022-09-28 | 0.09 | $0.07 | 82700 |
| 2022-09-27 | 0.09 | $0.09 | 1450 |
| 2022-09-26 | 0.09 | $0.10 | 300 |
| 2022-09-23 | 0.09 | $0.08 | 17100 |
| 2022-09-22 | 0.09 | $0.10 | 9550 |
| 2022-09-21 | 0.09 | $0.08 | 67097 |
| 2022-09-20 | 0.09 | $0.11 | 850 |
| 2022-09-19 | 0.09 | $0.09 | 1300 |
| 2022-09-16 | 0.09 | $0.08 | 12150 |
| 2022-09-15 | 0.09 | $0.08 | 2800 |
| 2022-09-14 | 0.09 | $0.09 | 3950 |
| 2022-09-13 | 0.09 | $0.08 | 9750 |
| 2022-09-12 | 0.09 | $0.11 | 7250 |
| 2022-09-09 | 0.09 | $0.09 | 150 |
| 2022-09-08 | 0.09 | $0.09 | 11150 |
| 2022-09-07 | 0.09 | $0.09 | 10450 |
| 2022-09-06 | 0.09 | $0.08 | 2800 |
| 2022-09-02 | 0.09 | $0.07 | 750 |
| 2022-09-01 | 0.09 | $0.10 | 8450 |
| 2022-08-31 | 0.09 | $0.12 | 7850 |
| 2022-08-30 | 0.09 | $0.08 | 48200 |
| 2022-08-29 | 0.09 | $0.09 | 300 |
| 2022-08-26 | 0.09 | $0.09 | 600 |
| 2022-08-25 | 0.09 | $0.08 | 8800 |
| 2022-08-24 | 0.09 | $0.08 | 2200 |
| 2022-08-23 | 0.09 | $0.09 | 200 |
| 2022-08-22 | 0.09 | $0.09 | 600 |
| 2022-08-19 | 0.09 | $0.09 | 3450 |
| 2022-08-18 | 0.09 | $0.09 | 1650 |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.10 | $0.08 | 300 |
| 2022-08-15 | 0.10 | $0.08 | 7650 |
| 2022-08-12 | 0.10 | $0.09 | 20500 |
| 2022-08-11 | 0.10 | $0.10 | 3500 |
| 2022-08-10 | 0.10 | $0.09 | 20100 |
| 2022-08-09 | 0.10 | $0.09 | 2427 |
| 2022-08-08 | 0.10 | $0.09 | 3795 |
| 2022-08-05 | 0.10 | $0.09 | 890 |
| 2022-08-04 | 0.11 | $0.11 | 59522 |
| 2022-08-03 | 0.11 | $0.12 | 350 |
| 2022-08-02 | 0.10 | $0.12 | 1250 |
| 2022-08-01 | 0.10 | $0.11 | 5250 |
| 2022-07-29 | 0.10 | $0.08 | 11150 |
| 2022-07-28 | 0.10 | $0.09 | 32750 |
| 2022-07-27 | 0.10 | $0.12 | 1684 |
| 2022-07-26 | 0.10 | $0.08 | 95050 |
| 2022-07-25 | 0.10 | $0.08 | 47350 |
| 2022-07-22 | 0.11 | $0.12 | 34900 |
| 2022-07-21 | 0.11 | $0.10 | 19150 |
| 2022-07-20 | 0.11 | $0.13 | 3460 |
| 2022-07-19 | 0.10 | $0.12 | 96868 |
| 2022-07-18 | 0.10 | $0.13 | 15910 |
| 2022-07-15 | 0.10 | $0.10 | 4267 |
| 2022-07-14 | 0.10 | $0.10 | 5400 |
| 2022-07-13 | 0.10 | $0.08 | 700 |
| 2022-07-12 | 0.10 | $0.08 | 400 |
| 2022-07-11 | 0.10 | $0.10 | 153250 |
| 2022-07-08 | 0.10 | $0.10 | 60580 |
| 2022-07-07 | 0.10 | $0.13 | 108470 |
| 2022-07-06 | 0.10 | $0.09 | 1100 |
| 2022-07-05 | 0.10 | $0.11 | — |
| 2022-07-01 | 0.10 | $0.11 | 600 |
| 2022-06-30 | 0.10 | $0.09 | 11100 |
| 2022-06-29 | 0.10 | $0.09 | 200850 |
| 2022-06-28 | 0.10 | $0.09 | 25350 |
| 2022-06-27 | 0.10 | $0.08 | 145500 |
| 2022-06-24 | 0.11 | $0.09 | 30550 |
| 2022-06-23 | 0.11 | $0.11 | 2450 |
| 2022-06-22 | 0.11 | $0.11 | 4850 |
| 2022-06-21 | 0.11 | $0.11 | 640028 |
| 2022-06-17 | 0.11 | $0.10 | 23550 |
| 2022-06-16 | 0.11 | $0.10 | 232110 |
| 2022-06-15 | 0.11 | $0.10 | 20600 |
| 2022-06-14 | 0.11 | $0.11 | 40750 |
| 2022-06-13 | 0.11 | $0.11 | 43850 |
| 2022-06-10 | 0.11 | $0.11 | 15350 |
| 2022-06-09 | 0.11 | $0.10 | 35910 |
| 2022-06-08 | 0.11 | $0.11 | 2000 |
| 2022-06-07 | 0.11 | $0.11 | 450 |
| 2022-06-06 | 0.11 | $0.11 | 31800 |
| 2022-06-03 | 0.12 | $0.13 | 352120 |
| 2022-06-02 | 0.11 | $0.14 | 42350 |
| 2022-06-01 | 0.11 | $0.12 | 72821 |
| 2022-05-31 | 0.11 | $0.11 | 38400 |
| 2022-05-27 | 0.11 | $0.12 | 1400 |
| 2022-05-26 | 0.11 | $0.11 | 278295 |
| 2022-05-25 | 0.11 | $0.12 | 2427 |
| 2022-05-24 | 0.11 | $0.11 | 31186 |
| 2022-05-23 | 0.11 | $0.12 | 218825 |
| 2022-05-20 | 0.11 | $0.11 | 22500 |
| 2022-05-19 | 0.10 | $0.12 | 106150 |
| 2022-05-18 | 0.10 | $0.10 | 30000 |
| 2022-05-17 | 0.10 | $0.09 | 77500 |
| 2022-05-16 | 0.11 | $0.09 | 47238 |
| 2022-05-13 | 0.11 | $0.10 | 6690 |
| 2022-05-12 | 0.11 | $0.09 | 12000 |
| 2022-05-11 | 0.11 | $0.10 | 7000 |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | 127060 |
| 2022-05-06 | 0.11 | $0.11 | 4000 |
| 2022-05-05 | 0.11 | $0.11 | 5000 |
| 2022-05-04 | 0.11 | $0.12 | 2028 |
| 2022-05-03 | 0.11 | $0.11 | 22000 |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | 4492 |
| 2022-04-28 | 0.12 | $0.12 | 52203 |
| 2022-04-27 | 0.12 | $0.11 | 10000 |
| 2022-04-26 | 0.12 | $0.12 | 7966 |
| 2022-04-25 | 0.12 | $0.12 | 55190 |
| 2022-04-22 | 0.12 | $0.11 | 30000 |
| 2022-04-21 | 0.12 | $0.12 | 1700 |
| 2022-04-20 | 0.12 | $0.12 | 38333 |
| 2022-04-19 | 0.12 | $0.11 | — |
| 2022-04-18 | 0.12 | $0.11 | 77220 |
| 2022-04-14 | 0.12 | $0.11 | — |
| 2022-04-13 | 0.12 | $0.11 | 4000 |
| 2022-04-12 | 0.12 | $0.12 | 16000 |
| 2022-04-11 | 0.12 | $0.12 | 30300 |
| 2022-04-08 | 0.12 | $0.12 | 25000 |
| 2022-04-07 | 0.12 | $0.11 | 32600 |
| 2022-04-06 | 0.12 | $0.12 | 16900 |
| 2022-04-05 | 0.12 | $0.13 | 2000 |
| 2022-04-04 | 0.12 | $0.11 | 6475 |
| 2022-04-01 | 0.12 | $0.12 | 20000 |
| 2022-03-31 | 0.12 | $0.12 | 30320 |
| 2022-03-30 | 0.12 | $0.12 | 10000 |
| 2022-03-29 | 0.12 | $0.12 | 34000 |
| 2022-03-28 | 0.12 | $0.12 | 1000 |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | 7200 |
| 2022-03-23 | 0.12 | $0.12 | 50000 |
| 2022-03-22 | 0.12 | $0.12 | 17500 |
| 2022-03-21 | 0.12 | $0.12 | 11000 |
| 2022-03-18 | 0.12 | $0.11 | 1625 |
| 2022-03-17 | 0.12 | $0.11 | 30000 |
| 2022-03-16 | 0.12 | $0.12 | 33000 |
| 2022-03-15 | 0.12 | $0.13 | — |
| 2022-03-14 | 0.12 | $0.12 | 2000 |
| 2022-03-11 | 0.12 | $0.12 | 1500 |
| 2022-03-10 | 0.12 | $0.12 | 21150 |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.10 | 104500 |
| 2022-03-07 | 0.12 | $0.12 | 191040 |
| 2022-03-04 | 0.12 | $0.12 | 58500 |
| 2022-03-03 | 0.12 | $0.14 | 700 |
| 2022-03-02 | 0.12 | $0.11 | 231238 |
| 2022-03-01 | 0.12 | $0.11 | 112000 |
| 2022-02-28 | 0.12 | $0.11 | — |
| 2022-02-25 | 0.12 | $0.11 | 37700 |
| 2022-02-24 | 0.12 | $0.11 | — |
| 2022-02-23 | 0.12 | $0.11 | 30151 |
| 2022-02-22 | 0.12 | $0.11 | — |
| 2022-02-18 | 0.12 | $0.11 | 56559 |
| 2022-02-17 | 0.13 | $0.12 | 33500 |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.11 | 25500 |
| 2022-02-14 | 0.13 | $0.12 | 20000 |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | 25 |
| 2022-02-07 | 0.13 | $0.13 | 29255 |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | 24920 |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.13 | $0.14 | 37785 |
| 2022-01-31 | 0.13 | $0.12 | 28600 |
| 2022-01-28 | 0.14 | $0.13 | — |
| 2022-01-27 | 0.14 | $0.13 | 31128 |
| 2022-01-26 | 0.14 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | 54500 |
| 2022-01-24 | 0.14 | $0.13 | 500 |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | 157444 |
| 2022-01-19 | 0.14 | $0.14 | 29247 |
| 2022-01-18 | 0.14 | $0.14 | 495275 |
| 2022-01-14 | 0.14 | $0.14 | 34150 |
| 2022-01-13 | 0.14 | $0.13 | 783400 |
| 2022-01-12 | 0.14 | $0.14 | 23850 |
| 2022-01-11 | 0.14 | $0.14 | 81500 |
| 2022-01-10 | 0.14 | $0.14 | 38900 |
| 2022-01-07 | 0.14 | $0.15 | 33800 |
| 2022-01-06 | 0.14 | $0.15 | 2000 |
| 2022-01-05 | 0.14 | $0.15 | 24700 |
| 2022-01-04 | 0.14 | $0.16 | 144500 |
| 2022-01-03 | 0.14 | $0.15 | 205735 |
| 2021-12-31 | 0.14 | $0.16 | 200884 |
| 2021-12-30 | 0.13 | $0.15 | 150100 |
| 2021-12-29 | 0.13 | $0.14 | 24800 |
| 2021-12-28 | 0.13 | $0.14 | 6200 |
| 2021-12-27 | 0.13 | $0.14 | 71000 |
| 2021-12-23 | 0.13 | $0.13 | 80490 |
| 2021-12-22 | 0.13 | $0.12 | 54140 |
| 2021-12-21 | 0.13 | $0.14 | — |
| 2021-12-20 | 0.13 | $0.14 | 51500 |
| 2021-12-17 | 0.13 | $0.13 | 4500 |
| 2021-12-16 | 0.13 | $0.13 | 37535 |
| 2021-12-15 | 0.13 | $0.12 | 92510 |
| 2021-12-14 | 0.13 | $0.13 | 126050 |
| 2021-12-13 | 0.13 | $0.13 | 47000 |
| 2021-12-10 | 0.13 | $0.14 | 23539 |
| 2021-12-09 | 0.13 | $0.13 | 8500 |
| 2021-12-08 | 0.13 | $0.13 | 206061 |
| 2021-12-07 | 0.13 | $0.12 | 34500 |
| 2021-12-06 | 0.13 | $0.11 | 301342 |
| 2021-12-03 | 0.14 | $0.11 | 16000 |
| 2021-12-02 | 0.14 | $0.11 | 51646 |
| 2021-12-01 | 0.14 | $0.11 | 307000 |
| 2021-11-30 | 0.15 | $0.12 | 223198 |
| 2021-11-29 | 0.15 | $0.12 | 277598 |
| 2021-11-26 | 0.15 | $0.15 | 235000 |
| 2021-11-24 | 0.15 | $0.14 | 2000 |
| 2021-11-23 | 0.15 | $0.13 | 26000 |
| 2021-11-22 | 0.16 | $0.14 | 61502 |
| 2021-11-19 | 0.16 | $0.14 | 60000 |
| 2021-11-18 | 0.16 | $0.14 | 60800 |
| 2021-11-17 | 0.16 | $0.14 | 115300 |
| 2021-11-16 | 0.16 | $0.15 | 36500 |
| 2021-11-15 | 0.16 | $0.15 | 57044 |
| 2021-11-12 | 0.17 | $0.15 | 72905 |
| 2021-11-11 | 0.17 | $0.14 | 114660 |
| 2021-11-10 | 0.17 | $0.15 | 40570 |
| 2021-11-09 | 0.17 | $0.15 | 67600 |
| 2021-11-08 | 0.17 | $0.16 | 9700 |
| 2021-11-05 | 0.18 | $0.16 | 71495 |
| 2021-11-04 | 0.18 | $0.17 | 21700 |
| 2021-11-03 | 0.18 | $0.14 | 486982 |
| 2021-11-02 | 0.18 | $0.17 | 166071 |
| 2021-11-01 | 0.18 | $0.17 | 166071 |
| 2021-10-29 | 0.19 | $0.17 | 49500 |
| 2021-10-28 | 0.19 | $0.18 | 75681 |
| 2021-10-27 | 0.19 | $0.18 | 65669 |
| 2021-10-26 | 0.19 | $0.18 | 57750 |
| 2021-10-25 | 0.19 | $0.20 | 47000 |
| 2021-10-22 | 0.19 | $0.19 | 99007 |
| 2021-10-21 | 0.19 | $0.20 | 122508 |
| 2021-10-20 | 0.19 | $0.20 | 13602 |
| 2021-10-19 | 0.19 | $0.19 | 129 |
| 2021-10-18 | 0.19 | $0.19 | 28000 |
| 2021-10-15 | 0.19 | $0.19 | 1505 |
| 2021-10-14 | 0.19 | $0.19 | 98500 |
| 2021-10-13 | 0.18 | $0.18 | 10500 |
| 2021-10-12 | 0.19 | $0.18 | 114258 |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | 2550 |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.19 | $0.18 | 6000 |
| 2021-10-05 | 0.19 | $0.19 | — |
| 2021-10-04 | 0.19 | $0.19 | — |
| 2021-10-01 | 0.19 | $0.19 | — |
| 2021-09-30 | 0.18 | $0.19 | 67000 |
| 2021-09-29 | 0.18 | $0.17 | 27990 |
| 2021-09-28 | 0.19 | $0.18 | 8700 |
| 2021-09-27 | 0.19 | $0.18 | 6001 |
| 2021-09-24 | 0.19 | $0.18 | 26000 |
| 2021-09-23 | 0.19 | $0.18 | 333 |
| 2021-09-22 | 0.19 | $0.19 | 8000 |
| 2021-09-21 | 0.19 | $0.19 | 615724 |
| 2021-09-20 | 0.19 | $0.18 | 162919 |
| 2021-09-17 | 0.19 | $0.18 | 80359 |
| 2021-09-16 | 0.19 | $0.18 | 53540 |
| 2021-09-15 | 0.19 | $0.19 | 14939 |
| 2021-09-14 | 0.19 | $0.19 | 110547 |
| 2021-09-13 | 0.20 | $0.19 | 138516 |
| 2021-09-10 | 0.20 | $0.19 | 32996 |
| 2021-09-09 | 0.20 | $0.20 | 356279 |
| 2021-09-08 | 0.19 | $0.19 | 57005 |
| 2021-09-07 | 0.20 | $0.20 | 28215 |
| 2021-09-03 | 0.20 | $0.20 | 283490 |
| 2021-09-02 | 0.19 | $0.19 | 34990 |
| 2021-09-01 | 0.20 | $0.19 | 170506 |
| 2021-08-31 | 0.20 | $0.20 | 114000 |
| 2021-08-30 | 0.20 | $0.20 | 31844 |
| 2021-08-27 | 0.19 | $0.20 | 242653 |
| 2021-08-26 | 0.19 | $0.19 | 156100 |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.20 | $0.19 | 10000 |
| 2021-08-23 | 0.20 | $0.19 | 13349 |
| 2021-08-20 | 0.20 | $0.18 | 24100 |
| 2021-08-19 | 0.20 | $0.19 | — |
| 2021-08-18 | 0.20 | $0.19 | 5025 |
| 2021-08-17 | 0.20 | $0.20 | 30613 |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | 6900 |
| 2021-08-12 | 0.20 | $0.19 | 300 |
| 2021-08-11 | 0.20 | $0.20 | 9387 |
| 2021-08-10 | 0.20 | $0.19 | 31990 |
| 2021-08-09 | 0.20 | $0.19 | 96900 |
| 2021-08-06 | 0.21 | $0.20 | 27500 |
| 2021-08-05 | 0.21 | $0.21 | 22500 |
| 2021-08-04 | 0.21 | $0.19 | 13515 |
| 2021-08-03 | 0.21 | $0.21 | 60 |
| 2021-08-02 | 0.21 | $0.21 | 2400 |
| 2021-07-30 | 0.21 | $0.22 | 15350 |
| 2021-07-29 | 0.20 | $0.21 | 23830 |
| 2021-07-28 | 0.20 | $0.19 | 5 |
| 2021-07-27 | 0.20 | $0.19 | 100 |
| 2021-07-26 | 0.21 | $0.21 | 2490 |
| 2021-07-23 | 0.21 | $0.19 | 5500 |
| 2021-07-22 | 0.21 | $0.19 | 15000 |
| 2021-07-21 | 0.21 | $0.20 | 1500 |
| 2021-07-20 | 0.21 | $0.19 | 32540 |
| 2021-07-19 | 0.21 | $0.19 | 4716 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.18
2026-07-16
Close Price
$0.18
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.18 | 5000 |
| 2026-07-15 | 0.18 | $0.18 | 1000 |
| 2026-07-14 | 0.18 | $0.18 | 1000 |
| 2026-07-13 | 0.18 | $0.18 | 40000 |
| 2026-07-10 | 0.18 | $0.18 | 1000 |
| 2026-07-09 | 0.18 | $0.18 | 5000 |
| 2026-07-08 | 0.18 | $0.18 | 56404 |
| 2026-07-07 | 0.18 | $0.18 | 148000 |
| 2026-07-06 | 0.18 | $0.18 | 10500 |
| 2026-07-02 | 0.18 | $0.18 | 37926 |
| 2026-07-01 | 0.18 | $0.17 | 137108 |
| 2026-06-30 | 0.18 | $0.17 | 88015 |
| 2026-06-29 | 0.18 | $0.18 | 108500 |
| 2026-06-26 | 0.18 | $0.17 | 39500 |
| 2026-06-25 | 0.18 | $0.17 | 120000 |
| 2026-06-24 | 0.18 | $0.17 | 147900 |
| 2026-06-23 | 0.18 | $0.18 | 45000 |
| 2026-06-22 | 0.18 | $0.18 | 45000 |
| 2026-06-18 | 0.19 | $0.18 | 67100 |
| 2026-06-17 | 0.19 | $0.18 | 27000 |
| 2026-06-16 | 0.19 | $0.18 | 102500 |
| 2026-06-15 | 0.19 | $0.19 | 20000 |
| 2026-06-12 | 0.19 | $0.18 | 65000 |
| 2026-06-11 | 0.19 | $0.18 | 97800 |
| 2026-06-10 | 0.19 | $0.18 | 10130 |
| 2026-06-09 | 0.19 | $0.18 | — |
| 2026-06-08 | 0.19 | $0.18 | 115000 |
| 2026-06-05 | 0.19 | $0.19 | 138100 |
| 2026-06-04 | 0.19 | $0.20 | 122000 |
| 2026-06-03 | 0.19 | $0.20 | 161500 |
| 2026-06-02 | 0.19 | $0.20 | 161500 |
| 2026-06-01 | 0.19 | $0.20 | 278516 |
| 2026-05-29 | 0.19 | $0.20 | 168100 |
| 2026-05-28 | 0.19 | $0.20 | 57000 |
| 2026-05-27 | 0.19 | $0.18 | 54200 |
| 2026-05-26 | 0.19 | $0.19 | 34700 |
| 2026-05-22 | 0.19 | $0.18 | 13000 |
| 2026-05-21 | 0.19 | $0.18 | 500 |
| 2026-05-20 | 0.19 | $0.18 | 11400 |
| 2026-05-19 | 0.19 | $0.19 | 20016 |
| 2026-05-18 | 0.19 | $0.19 | 116500 |
| 2026-05-15 | 0.19 | $0.19 | 36000 |
| 2026-05-14 | 0.19 | $0.19 | 218734 |
| 2026-05-13 | 0.19 | $0.21 | 303600 |
| 2026-05-12 | 0.19 | $0.20 | 9214 |
| 2026-05-11 | 0.19 | $0.20 | 60900 |
| 2026-05-08 | 0.19 | $0.20 | 651500 |
| 2026-05-07 | 0.18 | $0.19 | 2500 |
| 2026-05-06 | 0.18 | $0.19 | 102400 |
| 2026-05-05 | 0.18 | $0.18 | 20000 |
| 2026-05-04 | 0.18 | $0.18 | 19045 |
| 2026-05-01 | 0.18 | $0.18 | 330000 |
| 2026-04-30 | 0.19 | $0.19 | 14100 |
| 2026-04-29 | 0.19 | $0.18 | 13000 |
| 2026-04-28 | 0.19 | $0.19 | 21000 |
| 2026-04-27 | 0.19 | $0.19 | 179300 |
| 2026-04-24 | 0.18 | $0.18 | 62500 |
| 2026-04-23 | 0.19 | $0.18 | 62500 |
| 2026-04-22 | 0.19 | $0.19 | 62500 |
| 2026-04-21 | 0.18 | $0.19 | 67700 |
| 2026-04-20 | 0.18 | $0.18 | 243000 |
| 2026-04-17 | 0.18 | $0.20 | 23300 |
| 2026-04-16 | 0.18 | $0.19 | 42500 |
| 2026-04-15 | 0.18 | $0.18 | 160000 |
| 2026-04-14 | 0.18 | $0.18 | 261100 |
| 2026-04-13 | 0.18 | $0.18 | 49800 |
| 2026-04-10 | 0.18 | $0.20 | 75500 |
| 2026-04-09 | 0.18 | $0.21 | 7619 |
| 2026-04-08 | 0.18 | $0.18 | 59700 |
| 2026-04-07 | 0.18 | $0.17 | 12800 |
| 2026-04-06 | 0.18 | $0.21 | 109500 |
| 2026-04-02 | 0.18 | $0.17 | 150838 |
| 2026-04-01 | 0.18 | $0.17 | 151000 |
| 2026-03-31 | 0.18 | $0.16 | 191500 |
| 2026-03-30 | 0.18 | $0.18 | 106500 |
| 2026-03-27 | 0.19 | $0.18 | 57800 |
| 2026-03-26 | 0.19 | $0.17 | 67500 |
| 2026-03-25 | 0.19 | $0.19 | 70500 |
| 2026-03-24 | 0.19 | $0.19 | 136008 |
| 2026-03-23 | 0.19 | $0.17 | 4325 |
| 2026-03-20 | 0.19 | $0.15 | 44400 |
| 2026-03-19 | 0.20 | $0.17 | 49025 |
| 2026-03-18 | 0.20 | $0.21 | 9700 |
| 2026-03-17 | 0.20 | $0.19 | 13739 |
| 2026-03-16 | 0.20 | $0.19 | 60532 |
| 2026-03-13 | 0.21 | $0.19 | 13800 |
| 2026-03-12 | 0.21 | $0.22 | 312622 |
| 2026-03-11 | 0.21 | $0.20 | 50140 |
| 2026-03-10 | 0.21 | $0.20 | 283000 |
| 2026-03-09 | 0.21 | $0.20 | 1.2M |
| 2026-03-06 | 0.21 | $0.20 | 397100 |
| 2026-03-05 | 0.21 | $0.20 | 48100 |
| 2026-03-04 | 0.21 | $0.22 | 224000 |
| 2026-03-03 | 0.21 | $0.20 | 181500 |
| 2026-03-02 | 0.22 | $0.20 | 57429 |
| 2026-02-27 | 0.22 | $0.21 | 10000 |
| 2026-02-26 | 0.22 | $0.22 | 15030 |
| 2026-02-25 | 0.22 | $0.21 | 55100 |
| 2026-02-24 | 0.22 | $0.22 | 4600 |
| 2026-02-23 | 0.22 | $0.21 | 158000 |
| 2026-02-20 | 0.22 | $0.22 | 21000 |
| 2026-02-19 | 0.22 | $0.22 | 1000 |
| 2026-02-18 | 0.22 | $0.22 | 10230 |
| 2026-02-17 | 0.22 | $0.21 | 30730 |
| 2026-02-13 | 0.22 | $0.23 | 33710 |
| 2026-02-12 | 0.22 | $0.23 | 254600 |
| 2026-02-11 | 0.22 | $0.23 | 6003 |
| 2026-02-10 | 0.22 | $0.21 | 1200 |
| 2026-02-09 | 0.22 | $0.21 | 40900 |
| 2026-02-06 | 0.22 | $0.24 | 66030 |
| 2026-02-05 | 0.21 | $0.19 | 173700 |
| 2026-02-04 | 0.22 | $0.22 | 20000 |
| 2026-02-03 | 0.21 | $0.22 | 290100 |
| 2026-02-02 | 0.21 | $0.21 | 15000 |
| 2026-01-30 | 0.21 | $0.21 | 90900 |
| 2026-01-29 | 0.21 | $0.24 | 103000 |
| 2026-01-28 | 0.21 | $0.24 | 286131 |
| 2026-01-27 | 0.21 | $0.24 | 3726 |
| 2026-01-26 | 0.20 | $0.21 | 89200 |
| 2026-01-23 | 0.20 | $0.23 | 66500 |
| 2026-01-22 | 0.20 | $0.20 | 158030 |
| 2026-01-21 | 0.20 | $0.20 | 321438 |
| 2026-01-20 | 0.19 | $0.20 | 141018 |
| 2026-01-16 | 0.19 | $0.20 | 46500 |
| 2026-01-15 | 0.19 | $0.20 | 87000 |
| 2026-01-14 | 0.19 | $0.20 | 1510 |
| 2026-01-13 | 0.19 | $0.20 | 32027 |
| 2026-01-12 | 0.19 | $0.20 | 129300 |
| 2026-01-09 | 0.19 | $0.20 | 56233 |
| 2026-01-08 | 0.18 | $0.20 | 401600 |
| 2026-01-07 | 0.18 | $0.18 | 236300 |
| 2026-01-06 | 0.18 | $0.19 | 56100 |
| 2026-01-05 | 0.18 | $0.20 | 10000 |
| 2026-01-02 | 0.18 | $0.19 | 14600 |
| 2025-12-31 | 0.17 | $0.20 | 177924 |
| 2025-12-30 | 0.17 | $0.19 | 152517 |
| 2025-12-29 | 0.17 | $0.19 | 123600 |
| 2025-12-26 | 0.17 | $0.19 | 145100 |
| 2025-12-24 | 0.16 | $0.19 | 45200 |
| 2025-12-23 | 0.16 | $0.16 | 75025 |
| 2025-12-22 | 0.16 | $0.16 | 241800 |
| 2025-12-19 | 0.16 | $0.16 | 100345 |
| 2025-12-18 | 0.16 | $0.17 | 40202 |
| 2025-12-17 | 0.16 | $0.17 | 364100 |
| 2025-12-16 | 0.16 | $0.16 | 183002 |
| 2025-12-15 | 0.16 | $0.16 | 254500 |
| 2025-12-12 | 0.16 | $0.16 | 266000 |
| 2025-12-11 | 0.16 | $0.16 | 127500 |
| 2025-12-10 | 0.16 | $0.16 | 71000 |
| 2025-12-09 | 0.16 | $0.16 | 93000 |
| 2025-12-08 | 0.16 | $0.16 | 9012 |
| 2025-12-05 | 0.16 | $0.16 | 37000 |
| 2025-12-04 | 0.16 | $0.15 | 140740 |
| 2025-12-03 | 0.16 | $0.16 | 141825 |
| 2025-12-02 | 0.16 | $0.16 | 35000 |
| 2025-12-01 | 0.16 | $0.16 | 99400 |
| 2025-11-28 | 0.16 | $0.15 | 103500 |
| 2025-11-26 | 0.16 | $0.16 | 10000 |
| 2025-11-25 | 0.16 | $0.16 | 5000 |
| 2025-11-24 | 0.16 | $0.16 | 25000 |
| 2025-11-21 | 0.16 | $0.16 | 30000 |
| 2025-11-20 | 0.15 | $0.17 | 99207 |
| 2025-11-19 | 0.15 | $0.17 | 105300 |
| 2025-11-18 | 0.15 | $0.17 | 41000 |
| 2025-11-17 | 0.15 | $0.16 | 88904 |
| 2025-11-14 | 0.15 | $0.15 | 28500 |
| 2025-11-13 | 0.15 | $0.14 | 102600 |
| 2025-11-12 | 0.15 | $0.16 | 300621 |
| 2025-11-11 | 0.15 | $0.15 | 23039 |
| 2025-11-10 | 0.15 | $0.16 | 99700 |
| 2025-11-07 | 0.15 | $0.15 | 502000 |
| 2025-11-06 | 0.15 | $0.14 | 639700 |
| 2025-11-05 | 0.15 | $0.15 | 20500 |
| 2025-11-04 | 0.15 | $0.15 | 26200 |
| 2025-11-03 | 0.15 | $0.15 | 121000 |
| 2025-10-31 | 0.15 | $0.13 | 43800 |
| 2025-10-30 | 0.15 | $0.13 | 5000 |
| 2025-10-29 | 0.15 | $0.13 | 16500 |
| 2025-10-28 | 0.15 | $0.14 | — |
| 2025-10-27 | 0.15 | $0.14 | 124500 |
| 2025-10-24 | 0.15 | $0.16 | 30500 |
| 2025-10-23 | 0.15 | $0.16 | 61300 |
| 2025-10-22 | 0.15 | $0.15 | 497510 |
| 2025-10-21 | 0.15 | $0.15 | 10500 |
| 2025-10-20 | 0.15 | $0.15 | 221747 |
| 2025-10-17 | 0.15 | $0.15 | 26500 |
| 2025-10-16 | 0.15 | $0.15 | 45000 |
| 2025-10-15 | 0.15 | $0.15 | — |
| 2025-10-14 | 0.15 | $0.16 | 21000 |
| 2025-10-13 | 0.15 | $0.14 | 62613 |
| 2025-10-10 | 0.15 | $0.15 | 114900 |
| 2025-10-09 | 0.15 | $0.17 | 36200 |
| 2025-10-08 | 0.15 | $0.17 | 177417 |
| 2025-10-07 | 0.14 | $0.15 | 79834 |
| 2025-10-06 | 0.14 | $0.16 | 135300 |
| 2025-10-03 | 0.14 | $0.16 | 120903 |
| 2025-10-02 | 0.14 | $0.14 | 91008 |
| 2025-10-01 | 0.14 | $0.14 | 150101 |
| 2025-09-30 | 0.14 | $0.15 | 43100 |
| 2025-09-29 | 0.13 | $0.14 | 110000 |
| 2025-09-26 | 0.13 | $0.16 | 234139 |
| 2025-09-25 | 0.13 | $0.15 | 14426 |
| 2025-09-24 | 0.13 | $0.14 | 117508 |
| 2025-09-23 | 0.13 | $0.14 | 117600 |
| 2025-09-22 | 0.13 | $0.14 | 16400 |
| 2025-09-19 | 0.12 | $0.14 | 94911 |
| 2025-09-18 | 0.12 | $0.13 | — |
| 2025-09-17 | 0.12 | $0.13 | 2800 |
| 2025-09-16 | 0.12 | $0.12 | 31610 |
| 2025-09-15 | 0.12 | $0.13 | 22000 |
| 2025-09-12 | 0.12 | $0.12 | 56600 |
| 2025-09-11 | 0.12 | $0.12 | 115500 |
| 2025-09-10 | 0.12 | $0.12 | 71110 |
| 2025-09-09 | 0.12 | $0.13 | 316015 |
| 2025-09-08 | 0.12 | $0.13 | 667500 |
| 2025-09-05 | 0.12 | $0.12 | 618500 |
| 2025-09-04 | 0.11 | $0.12 | 56000 |
| 2025-09-03 | 0.11 | $0.12 | 29801 |
| 2025-09-02 | 0.11 | $0.12 | 136200 |
| 2025-08-29 | 0.11 | $0.12 | 115125 |
| 2025-08-28 | 0.11 | $0.12 | 99000 |
| 2025-08-27 | 0.11 | $0.12 | 163048 |
| 2025-08-26 | 0.11 | $0.12 | 179011 |
| 2025-08-25 | 0.11 | $0.12 | 375311 |
| 2025-08-22 | 0.11 | $0.11 | 114000 |
| 2025-08-21 | 0.11 | $0.11 | 138000 |
| 2025-08-20 | 0.11 | $0.10 | 83000 |
| 2025-08-19 | 0.11 | $0.10 | 40000 |
| 2025-08-18 | 0.11 | $0.11 | 65105 |
| 2025-08-15 | 0.11 | $0.11 | 63300 |
| 2025-08-14 | 0.11 | $0.11 | 11943 |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.10 | $0.11 | 33000 |
| 2025-08-11 | 0.10 | $0.12 | 20840 |
| 2025-08-08 | 0.10 | $0.11 | 184909 |
| 2025-08-07 | 0.10 | $0.11 | 89000 |
| 2025-08-06 | 0.10 | $0.11 | 84500 |
| 2025-08-05 | 0.10 | $0.11 | 649400 |
| 2025-08-04 | 0.10 | $0.10 | 73000 |
| 2025-08-01 | 0.10 | $0.09 | 20525 |
| 2025-07-31 | 0.10 | $0.10 | 400 |
| 2025-07-30 | 0.10 | $0.10 | 30800 |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.09 | $0.10 | 500 |
| 2025-07-25 | 0.09 | $0.10 | 4020 |
| 2025-07-24 | 0.09 | $0.11 | 147500 |
| 2025-07-23 | 0.09 | $0.10 | 65000 |
| 2025-07-22 | 0.09 | $0.10 | 35000 |
| 2025-07-21 | 0.09 | $0.09 | 102000 |
| 2025-07-18 | 0.09 | $0.09 | 10000 |
| 2025-07-17 | 0.09 | $0.09 | 100000 |
| 2025-07-16 | 0.09 | $0.09 | 500 |
| 2025-07-15 | 0.09 | $0.09 | 58000 |
| 2025-07-14 | 0.09 | $0.09 | 31200 |
| 2025-07-11 | 0.09 | $0.09 | 22324 |
| 2025-07-10 | 0.09 | $0.09 | 16000 |
| 2025-07-09 | 0.09 | $0.09 | 16000 |
| 2025-07-08 | 0.09 | $0.08 | 22501 |
| 2025-07-07 | 0.09 | $0.08 | 125000 |
| 2025-07-03 | 0.09 | $0.08 | 6100 |
| 2025-07-02 | 0.09 | $0.09 | 20100 |
| 2025-07-01 | 0.09 | $0.09 | 20400 |
| 2025-06-30 | 0.09 | $0.09 | 22200 |
| 2025-06-27 | 0.09 | $0.09 | 7300 |
| 2025-06-26 | 0.09 | $0.09 | 59200 |
| 2025-06-25 | 0.09 | $0.09 | 300 |
| 2025-06-24 | 0.09 | $0.09 | 1300 |
| 2025-06-23 | 0.09 | $0.09 | 35000 |
| 2025-06-20 | 0.09 | $0.09 | 42600 |
| 2025-06-18 | 0.09 | $0.09 | 19300 |
| 2025-06-17 | 0.09 | $0.09 | 10000 |
| 2025-06-16 | 0.09 | $0.09 | 22701 |
| 2025-06-13 | 0.09 | $0.09 | 89800 |
| 2025-06-12 | 0.09 | $0.09 | 277000 |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | 199410 |
| 2025-06-09 | 0.09 | $0.09 | 3000 |
| 2025-06-06 | 0.09 | $0.09 | 58300 |
| 2025-06-05 | 0.09 | $0.09 | 1800 |
| 2025-06-04 | 0.09 | $0.09 | 90200 |
| 2025-06-03 | 0.09 | $0.08 | 66800 |
| 2025-06-02 | 0.09 | $0.10 | 75525 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | 6500 |
| 2025-05-28 | 0.08 | $0.09 | 15000 |
| 2025-05-27 | 0.08 | $0.09 | 7000 |
| 2025-05-23 | 0.08 | $0.09 | — |
| 2025-05-22 | 0.08 | $0.09 | 26116 |
| 2025-05-21 | 0.08 | $0.09 | 20000 |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | 41000 |
| 2025-05-16 | 0.08 | $0.08 | 72000 |
| 2025-05-15 | 0.08 | $0.08 | 14800 |
| 2025-05-14 | 0.08 | $0.08 | 1000 |
| 2025-05-13 | 0.08 | $0.08 | 98000 |
| 2025-05-12 | 0.09 | $0.08 | 274923 |
| 2025-05-09 | 0.09 | $0.09 | 5001 |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | 40130 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.09 | $0.08 | 47500 |
| 2025-05-01 | 0.09 | $0.08 | 20000 |
| 2025-04-30 | 0.09 | $0.08 | 30000 |
| 2025-04-29 | 0.09 | $0.08 | 22000 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 50000 |
| 2025-04-24 | 0.09 | $0.09 | 100000 |
| 2025-04-23 | 0.08 | $0.09 | 3000 |
| 2025-04-22 | 0.08 | $0.09 | 121000 |
| 2025-04-21 | 0.08 | $0.09 | 20000 |
| 2025-04-17 | 0.08 | $0.09 | 30300 |
| 2025-04-16 | 0.08 | $0.09 | 83000 |
| 2025-04-15 | 0.08 | $0.09 | — |
| 2025-04-14 | 0.08 | $0.09 | 128600 |
| 2025-04-11 | 0.08 | $0.09 | 339830 |
| 2025-04-10 | 0.08 | $0.08 | 15400 |
| 2025-04-09 | 0.08 | $0.07 | 194500 |
| 2025-04-08 | 0.08 | $0.07 | 6500 |
| 2025-04-07 | 0.08 | $0.07 | 46000 |
| 2025-04-04 | 0.08 | $0.08 | 2000 |
| 2025-04-03 | 0.08 | $0.08 | 493516 |
| 2025-04-02 | 0.08 | $0.08 | 51719 |
| 2025-04-01 | 0.08 | $0.08 | 99200 |
| 2025-03-31 | 0.08 | $0.08 | 38200 |
| 2025-03-28 | 0.08 | $0.09 | 400100 |
| 2025-03-27 | 0.08 | $0.09 | 76000 |
| 2025-03-26 | 0.08 | $0.09 | 19500 |
| 2025-03-25 | 0.08 | $0.09 | 29206 |
| 2025-03-24 | 0.08 | $0.10 | 175400 |
| 2025-03-21 | 0.08 | $0.09 | 346900 |
| 2025-03-20 | 0.08 | $0.09 | 230207 |
| 2025-03-19 | 0.08 | $0.07 | 158500 |
| 2025-03-18 | 0.08 | $0.07 | 158500 |
| 2025-03-17 | 0.08 | $0.07 | 158500 |
| 2025-03-14 | 0.08 | $0.08 | 22300 |
| 2025-03-13 | 0.08 | $0.08 | 158500 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 158500 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 14300 |
| 2025-03-06 | 0.08 | $0.08 | 158500 |
| 2025-03-05 | 0.08 | $0.07 | 158500 |
| 2025-03-04 | 0.09 | $0.07 | — |
| 2025-03-03 | 0.09 | $0.07 | 158500 |
| 2025-02-28 | 0.09 | $0.09 | 158500 |
| 2025-02-27 | 0.09 | $0.09 | 158500 |
| 2025-02-26 | 0.09 | $0.09 | 158500 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.08 | $0.09 | 158500 |
| 2025-02-21 | 0.08 | $0.09 | — |
| 2025-02-20 | 0.08 | $0.09 | — |
| 2025-02-19 | 0.08 | $0.09 | 378418 |
| 2025-02-18 | 0.08 | $0.09 | 130000 |
| 2025-02-14 | 0.08 | $0.09 | 374600 |
| 2025-02-13 | 0.08 | $0.10 | 154500 |
| 2025-02-12 | 0.07 | $0.09 | 81500 |
| 2025-02-11 | 0.07 | $0.08 | 86200 |
| 2025-02-10 | 0.07 | $0.08 | 273937 |
| 2025-02-07 | 0.07 | $0.07 | 24732 |
| 2025-02-06 | 0.07 | $0.07 | 51400 |
| 2025-02-05 | 0.07 | $0.07 | 22608 |
| 2025-02-04 | 0.07 | $0.07 | 162500 |
| 2025-02-03 | 0.07 | $0.07 | 10000 |
| 2025-01-31 | 0.07 | $0.07 | 32300 |
| 2025-01-30 | 0.07 | $0.07 | 19100 |
| 2025-01-29 | 0.07 | $0.06 | 33000 |
| 2025-01-28 | 0.07 | $0.06 | 1000 |
| 2025-01-27 | 0.07 | $0.06 | 1000 |
| 2025-01-24 | 0.07 | $0.06 | 122000 |
| 2025-01-23 | 0.07 | $0.06 | 10500 |
| 2025-01-22 | 0.07 | $0.08 | — |
| 2025-01-21 | 0.07 | $0.08 | 11900 |
| 2025-01-17 | 0.07 | $0.06 | 17000 |
| 2025-01-16 | 0.07 | $0.08 | 2000 |
| 2025-01-15 | 0.07 | $0.08 | 81942 |
| 2025-01-14 | 0.07 | $0.07 | 2500 |
| 2025-01-13 | 0.07 | $0.07 | 4731 |
| 2025-01-10 | 0.07 | $0.07 | 5720 |
| 2025-01-08 | 0.07 | $0.07 | 1000 |
| 2025-01-07 | 0.07 | $0.07 | 43938 |
| 2025-01-06 | 0.07 | $0.07 | 43938 |
| 2025-01-03 | 0.07 | $0.07 | 6000 |
| 2025-01-02 | 0.07 | $0.07 | 43938 |
| 2024-12-31 | 0.07 | $0.06 | 43938 |
| 2024-12-30 | 0.07 | $0.07 | 43938 |
| 2024-12-27 | 0.07 | $0.06 | 43938 |
| 2024-12-26 | 0.07 | $0.06 | — |
| 2024-12-24 | 0.07 | $0.06 | 3000 |
| 2024-12-23 | 0.07 | $0.07 | 99600 |
| 2024-12-20 | 0.07 | $0.07 | 27000 |
| 2024-12-19 | 0.07 | $0.06 | 54500 |
| 2024-12-18 | 0.07 | $0.07 | 15500 |
| 2024-12-17 | 0.07 | $0.07 | 26000 |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | 28000 |
| 2024-12-12 | 0.07 | $0.08 | 220200 |
| 2024-12-11 | 0.07 | $0.08 | 50000 |
| 2024-12-10 | 0.07 | $0.07 | 57000 |
| 2024-12-09 | 0.07 | $0.06 | 25600 |
| 2024-12-06 | 0.07 | $0.08 | 32000 |
| 2024-12-05 | 0.07 | $0.06 | 4650 |
| 2024-12-04 | 0.07 | $0.07 | 4800 |
| 2024-12-03 | 0.07 | $0.08 | 3500 |
| 2024-12-02 | 0.07 | $0.07 | 27000 |
| 2024-11-29 | 0.08 | $0.07 | 27000 |
| 2024-11-27 | 0.08 | $0.07 | 2000 |
| 2024-11-26 | 0.08 | $0.07 | 27000 |
| 2024-11-25 | 0.08 | $0.07 | 27000 |
| 2024-11-22 | 0.08 | $0.07 | — |
| 2024-11-21 | 0.08 | $0.07 | 27000 |
| 2024-11-20 | 0.08 | $0.08 | 27000 |
| 2024-11-19 | 0.08 | $0.08 | 27000 |
| 2024-11-18 | 0.08 | $0.08 | 27000 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | 90000 |
| 2024-11-13 | 0.08 | $0.07 | 51912 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | 13500 |
| 2024-11-08 | 0.08 | $0.08 | 10200 |
| 2024-11-07 | 0.09 | $0.09 | 80800 |
| 2024-11-06 | 0.08 | $0.08 | 15000 |
| 2024-11-05 | 0.08 | $0.09 | 114000 |
| 2024-11-04 | 0.08 | $0.09 | 10000 |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | 69800 |
| 2024-10-30 | 0.08 | $0.09 | 26000 |
| 2024-10-29 | 0.08 | $0.09 | 63205 |
| 2024-10-28 | 0.08 | $0.10 | 112319 |
| 2024-10-25 | 0.07 | $0.08 | 6300 |
| 2024-10-24 | 0.07 | $0.08 | 107530 |
| 2024-10-23 | 0.07 | $0.07 | 30200 |
| 2024-10-22 | 0.07 | $0.08 | 52100 |
| 2024-10-21 | 0.07 | $0.09 | 299100 |
| 2024-10-18 | 0.07 | $0.08 | 644838 |
| 2024-10-17 | 0.07 | $0.07 | 11500 |
| 2024-10-16 | 0.07 | $0.07 | 80200 |
| 2024-10-15 | 0.06 | $0.07 | 21300 |
| 2024-10-14 | 0.06 | $0.07 | 18019 |
| 2024-10-11 | 0.06 | $0.06 | 31044 |
| 2024-10-10 | 0.06 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | 1500 |
| 2024-10-07 | 0.06 | $0.07 | 18000 |
| 2024-10-04 | 0.06 | $0.06 | 5400 |
| 2024-10-03 | 0.06 | $0.06 | 25300 |
| 2024-10-02 | 0.06 | $0.07 | 22200 |
| 2024-10-01 | 0.06 | $0.05 | 81120 |
| 2024-09-30 | 0.06 | $0.07 | 24000 |
| 2024-09-27 | 0.05 | $0.07 | 34625 |
| 2024-09-26 | 0.05 | $0.06 | 4200 |
| 2024-09-25 | 0.05 | $0.06 | 100 |
| 2024-09-24 | 0.05 | $0.06 | 10200 |
| 2024-09-23 | 0.05 | $0.06 | 140800 |
| 2024-09-20 | 0.05 | $0.06 | 213605 |
| 2024-09-19 | 0.05 | $0.05 | 82500 |
| 2024-09-18 | 0.05 | $0.04 | 43700 |
| 2024-09-17 | 0.05 | $0.05 | 10828 |
| 2024-09-16 | 0.05 | $0.05 | 257600 |
| 2024-09-13 | 0.05 | $0.05 | 10100 |
| 2024-09-12 | 0.05 | $0.04 | 105000 |
| 2024-09-11 | 0.05 | $0.05 | 20700 |
| 2024-09-10 | 0.05 | $0.05 | 5700 |
| 2024-09-09 | 0.05 | $0.04 | 33608 |
| 2024-09-06 | 0.05 | $0.05 | 6627 |
| 2024-09-05 | 0.05 | $0.05 | 114400 |
| 2024-09-04 | 0.05 | $0.05 | 86000 |
| 2024-09-03 | 0.05 | $0.04 | 140700 |
| 2024-08-30 | 0.05 | $0.05 | 47300 |
| 2024-08-29 | 0.05 | $0.05 | 700 |
| 2024-08-28 | 0.05 | $0.05 | 119600 |
| 2024-08-27 | 0.05 | $0.05 | 160600 |
| 2024-08-26 | 0.05 | $0.05 | 3300 |
| 2024-08-23 | 0.05 | $0.04 | 36300 |
| 2024-08-22 | 0.05 | $0.04 | 33800 |
| 2024-08-21 | 0.05 | $0.05 | 10200 |
| 2024-08-20 | 0.05 | $0.05 | 25000 |
| 2024-08-19 | 0.05 | $0.05 | 200 |
| 2024-08-16 | 0.05 | $0.05 | 7500 |
| 2024-08-15 | 0.05 | $0.05 | 38700 |
| 2024-08-14 | 0.05 | $0.04 | 51500 |
| 2024-08-13 | 0.05 | $0.05 | 4200 |
| 2024-08-12 | 0.05 | $0.04 | 1500 |
| 2024-08-09 | 0.05 | $0.04 | 13300 |
| 2024-08-08 | 0.05 | $0.05 | 40000 |
| 2024-08-07 | 0.05 | $0.05 | 40300 |
| 2024-08-06 | 0.05 | $0.04 | 42716 |
| 2024-08-05 | 0.05 | $0.04 | 17000 |
| 2024-08-02 | 0.05 | $0.04 | 196400 |
| 2024-08-01 | 0.05 | $0.04 | 117300 |
| 2024-07-31 | 0.05 | $0.05 | 47000 |
| 2024-07-30 | 0.05 | $0.05 | 7800 |
| 2024-07-29 | 0.05 | $0.05 | 300 |
| 2024-07-26 | 0.05 | $0.05 | 7100 |
| 2024-07-25 | 0.05 | $0.04 | 39625 |
| 2024-07-24 | 0.05 | $0.05 | 23700 |
| 2024-07-23 | 0.05 | $0.05 | 4700 |
| 2024-07-22 | 0.06 | $0.06 | 150 |
| 2024-07-19 | 0.05 | $0.06 | 38000 |
| 2024-07-18 | 0.05 | $0.05 | 31600 |
| 2024-07-17 | 0.05 | $0.05 | 23300 |
| 2024-07-16 | 0.06 | $0.05 | 1100 |
| 2024-07-15 | 0.06 | $0.05 | 10900 |
| 2024-07-12 | 0.06 | $0.05 | 5650 |
| 2024-07-11 | 0.06 | $0.05 | 11800 |
| 2024-07-10 | 0.06 | $0.06 | 125088 |
| 2024-07-09 | 0.06 | $0.06 | 12300 |
| 2024-07-08 | 0.06 | $0.06 | 5350 |
| 2024-07-05 | 0.06 | $0.06 | 750 |
| 2024-07-03 | 0.06 | $0.06 | 36590 |
| 2024-07-02 | 0.06 | $0.06 | 3310 |
| 2024-06-28 | 0.05 | $0.06 | 10549 |
| 2024-06-27 | 0.05 | $0.05 | 16450 |
| 2024-06-26 | 0.06 | $0.05 | 64200 |
| 2024-06-25 | 0.06 | $0.05 | 17900 |
| 2024-06-24 | 0.06 | $0.06 | 3600 |
| 2024-06-21 | 0.06 | $0.05 | 17500 |
| 2024-06-20 | 0.06 | $0.06 | 40000 |
| 2024-06-18 | 0.06 | $0.06 | 6850 |
| 2024-06-17 | 0.06 | $0.05 | 69987 |
| 2024-06-14 | 0.06 | $0.06 | 12700 |
| 2024-06-13 | 0.06 | $0.06 | 300 |
| 2024-06-12 | 0.06 | $0.05 | 7300 |
| 2024-06-11 | 0.06 | $0.06 | 350 |
| 2024-06-10 | 0.06 | $0.06 | 10200 |
| 2024-06-07 | 0.06 | $0.06 | 46650 |
| 2024-06-06 | 0.06 | $0.06 | 400 |
| 2024-06-05 | 0.06 | $0.06 | 12700 |
| 2024-06-04 | 0.06 | $0.07 | 125400 |
| 2024-06-03 | 0.06 | $0.07 | 100 |
| 2024-05-31 | 0.06 | $0.07 | 2750 |
| 2024-05-30 | 0.06 | $0.07 | 450 |
| 2024-05-29 | 0.06 | $0.07 | 200 |
| 2024-05-28 | 0.06 | $0.07 | 40100 |
| 2024-05-24 | 0.06 | $0.06 | 215130 |
| 2024-05-23 | 0.06 | $0.06 | 27649 |
| 2024-05-22 | 0.06 | $0.07 | 16750 |
| 2024-05-21 | 0.06 | $0.06 | 101182 |
| 2024-05-20 | 0.06 | $0.06 | 156150 |
| 2024-05-17 | 0.06 | $0.06 | 68343 |
| 2024-05-16 | 0.06 | $0.06 | 23750 |
| 2024-05-15 | 0.06 | $0.06 | 74907 |
| 2024-05-14 | 0.06 | $0.07 | 19450 |
| 2024-05-13 | 0.06 | $0.06 | 22100 |
| 2024-05-10 | 0.06 | $0.06 | 33096 |
| 2024-05-09 | 0.06 | $0.06 | 147280 |
| 2024-05-08 | 0.06 | $0.06 | 43500 |
| 2024-05-07 | 0.06 | $0.06 | 52200 |
| 2024-05-06 | 0.06 | $0.06 | 76722 |
| 2024-05-03 | 0.06 | $0.06 | 5000 |
| 2024-05-02 | 0.06 | $0.07 | 21037 |
| 2024-05-01 | 0.06 | $0.05 | 179250 |
| 2024-04-30 | 0.07 | $0.07 | 225580 |
| 2024-04-29 | 0.06 | $0.05 | 76022 |
| 2024-04-26 | 0.07 | $0.07 | 12600 |
| 2024-04-25 | 0.07 | $0.07 | 13750 |
| 2024-04-24 | 0.07 | $0.07 | 5650 |
| 2024-04-23 | 0.06 | $0.06 | 5650 |
| 2024-04-22 | 0.07 | $0.06 | 3350 |
| 2024-04-19 | 0.07 | $0.06 | 2300 |
| 2024-04-18 | 0.07 | $0.06 | 15900 |
| 2024-04-17 | 0.07 | $0.06 | 56000 |
| 2024-04-16 | 0.07 | $0.06 | 25811 |
| 2024-04-15 | 0.07 | $0.06 | 49500 |
| 2024-04-12 | 0.07 | $0.06 | 25800 |
| 2024-04-11 | 0.07 | $0.07 | 150 |
| 2024-04-10 | 0.07 | $0.07 | 6600 |
| 2024-04-09 | 0.07 | $0.08 | 24850 |
| 2024-04-08 | 0.07 | $0.08 | 16550 |
| 2024-04-05 | 0.07 | $0.08 | 1300 |
| 2024-04-04 | 0.07 | $0.07 | 21400 |
| 2024-04-03 | 0.07 | $0.07 | 162100 |
| 2024-04-02 | 0.07 | $0.06 | 50650 |
| 2024-04-01 | 0.07 | $0.06 | 44200 |
| 2024-03-28 | 0.07 | $0.06 | 17650 |
| 2024-03-27 | 0.07 | $0.06 | 77000 |
| 2024-03-26 | 0.07 | $0.08 | 7500 |
| 2024-03-25 | 0.07 | $0.08 | 1200 |
| 2024-03-22 | 0.07 | $0.07 | 32000 |
| 2024-03-21 | 0.07 | $0.06 | 406816 |
| 2024-03-20 | 0.07 | $0.06 | 235650 |
| 2024-03-19 | 0.07 | $0.06 | 11950 |
| 2024-03-18 | 0.07 | $0.08 | 3400 |
| 2024-03-15 | 0.07 | $0.06 | 42443 |
| 2024-03-14 | 0.07 | $0.08 | 1150 |
| 2024-03-13 | 0.07 | $0.08 | 11445 |
| 2024-03-12 | 0.07 | $0.08 | 53553 |
| 2024-03-11 | 0.07 | $0.07 | 89540 |
| 2024-03-08 | 0.07 | $0.06 | 93350 |
| 2024-03-07 | 0.07 | $0.06 | 32150 |
| 2024-03-06 | 0.07 | $0.06 | 15250 |
| 2024-03-05 | 0.07 | $0.07 | 3500 |
| 2024-03-04 | 0.07 | $0.07 | 504550 |
| 2024-03-01 | 0.07 | $0.06 | 15089 |
| 2024-02-29 | 0.07 | $0.07 | 114750 |
| 2024-02-28 | 0.07 | $0.06 | 106100 |
| 2024-02-27 | 0.07 | $0.07 | 17162 |
| 2024-02-26 | 0.07 | $0.06 | 15750 |
| 2024-02-23 | 0.07 | $0.07 | 13350 |
| 2024-02-22 | 0.08 | $0.08 | 51465 |
| 2024-02-21 | 0.07 | $0.08 | 8150 |
| 2024-02-20 | 0.07 | $0.06 | 15425 |
| 2024-02-16 | 0.08 | $0.08 | 500 |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | 5600 |
| 2024-02-12 | 0.08 | $0.08 | 2251 |
| 2024-02-09 | 0.08 | $0.08 | 350 |
| 2024-02-08 | 0.08 | $0.08 | 150 |
| 2024-02-07 | 0.08 | $0.07 | 24400 |
| 2024-02-06 | 0.08 | $0.08 | 350 |
| 2024-02-05 | 0.08 | $0.08 | 20000 |
| 2024-02-02 | 0.08 | $0.08 | 19400 |
| 2024-02-01 | 0.08 | $0.07 | 1816 |
| 2024-01-31 | 0.08 | $0.08 | 126753 |
| 2024-01-30 | 0.08 | $0.08 | 66294 |
| 2024-01-29 | 0.08 | $0.08 | 24023 |
| 2024-01-26 | 0.08 | $0.06 | 4200 |
| 2024-01-25 | 0.08 | $0.09 | 15800 |
| 2024-01-24 | 0.08 | $0.08 | 11600 |
| 2024-01-23 | 0.08 | $0.08 | 1862 |
| 2024-01-22 | 0.08 | $0.09 | 3721 |
| 2024-01-19 | 0.07 | $0.08 | 52700 |
| 2024-01-18 | 0.07 | $0.08 | 1250 |
| 2024-01-17 | 0.07 | $0.07 | 72200 |
| 2024-01-16 | 0.08 | $0.06 | 93400 |
| 2024-01-12 | 0.08 | $0.07 | 47013 |
| 2024-01-11 | 0.08 | $0.06 | 45500 |
| 2024-01-10 | 0.08 | $0.09 | 15950 |
| 2024-01-09 | 0.08 | $0.08 | 6050 |
| 2024-01-08 | 0.08 | $0.08 | 5700 |
| 2024-01-05 | 0.08 | $0.08 | 73375 |
| 2024-01-04 | 0.08 | $0.07 | 37800 |
| 2024-01-03 | 0.08 | $0.09 | 41685 |
| 2024-01-02 | 0.08 | $0.08 | 4700 |
| 2023-12-29 | 0.08 | $0.08 | 10600 |
| 2023-12-28 | 0.08 | $0.08 | 65000 |
| 2023-12-27 | 0.08 | $0.07 | 42907 |
| 2023-12-26 | 0.08 | $0.09 | 8200 |
| 2023-12-22 | 0.08 | $0.07 | — |
| 2023-12-21 | 0.08 | $0.07 | 8400 |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | 33350 |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | 19092 |
| 2023-12-14 | 0.07 | $0.08 | — |
| 2023-12-13 | 0.07 | $0.08 | 10400 |
| 2023-12-12 | 0.07 | $0.08 | 5000 |
| 2023-12-11 | 0.07 | $0.08 | 54663 |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | 2650 |
| 2023-12-06 | 0.06 | $0.07 | 51050 |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | 62457 |
| 2023-12-01 | 0.06 | $0.07 | 19000 |
| 2023-11-30 | 0.06 | $0.07 | 206448 |
| 2023-11-29 | 0.06 | $0.06 | 38600 |
| 2023-11-28 | 0.06 | $0.07 | 13744 |
| 2023-11-27 | 0.06 | $0.06 | 62350 |
| 2023-11-24 | 0.06 | $0.06 | 250 |
| 2023-11-22 | 0.06 | $0.06 | 10650 |
| 2023-11-21 | 0.06 | $0.06 | 15350 |
| 2023-11-20 | 0.06 | $0.06 | 45750 |
| 2023-11-17 | 0.06 | $0.06 | 3850 |
| 2023-11-16 | 0.07 | $0.06 | 38510 |
| 2023-11-15 | 0.07 | $0.06 | 4150 |
| 2023-11-14 | 0.07 | $0.06 | 20450 |
| 2023-11-13 | 0.07 | $0.07 | 5635 |
| 2023-11-10 | 0.07 | $0.07 | 5400 |
| 2023-11-09 | 0.07 | $0.07 | 600 |
| 2023-11-08 | 0.07 | $0.06 | 36910 |
| 2023-11-07 | 0.07 | $0.06 | 2100 |
| 2023-11-06 | 0.07 | $0.06 | 14050 |
| 2023-11-03 | 0.07 | $0.07 | 1400 |
| 2023-11-02 | 0.07 | $0.07 | 900 |
| 2023-11-01 | 0.07 | $0.07 | 1428 |
| 2023-10-31 | 0.07 | $0.08 | 6200 |
| 2023-10-30 | 0.07 | $0.07 | 32100 |
| 2023-10-27 | 0.06 | $0.07 | 9100 |
| 2023-10-26 | 0.06 | $0.07 | 400 |
| 2023-10-25 | 0.06 | $0.07 | 150 |
| 2023-10-24 | 0.06 | $0.06 | 3218 |
| 2023-10-23 | 0.06 | $0.07 | 1300 |
| 2023-10-20 | 0.06 | $0.07 | 52150 |
| 2023-10-19 | 0.06 | $0.06 | 36400 |
| 2023-10-18 | 0.06 | $0.06 | 17950 |
| 2023-10-17 | 0.06 | $0.07 | 12350 |
| 2023-10-16 | 0.06 | $0.06 | 30700 |
| 2023-10-13 | 0.06 | $0.06 | 43871 |
| 2023-10-12 | 0.06 | $0.06 | 54150 |
| 2023-10-11 | 0.07 | $0.06 | 6300 |
| 2023-10-10 | 0.07 | $0.07 | 38020 |
| 2023-10-09 | 0.07 | $0.07 | 250 |
| 2023-10-06 | 0.07 | $0.07 | 32325 |
| 2023-10-05 | 0.07 | $0.06 | 16200 |
| 2023-10-04 | 0.07 | $0.07 | 7277 |
| 2023-10-03 | 0.07 | $0.05 | 155680 |
| 2023-10-02 | 0.07 | $0.07 | 1000 |
| 2023-09-29 | 0.07 | $0.07 | 184910 |
| 2023-09-28 | 0.07 | $0.06 | 3600 |
| 2023-09-27 | 0.07 | $0.07 | 100 |
| 2023-09-26 | 0.07 | $0.06 | 7975 |
| 2023-09-25 | 0.07 | $0.09 | 16450 |
| 2023-09-22 | 0.07 | $0.06 | 65100 |
| 2023-09-21 | 0.07 | $0.09 | 210 |
| 2023-09-20 | 0.07 | $0.07 | 500 |
| 2023-09-19 | 0.07 | $0.08 | 15950 |
| 2023-09-18 | 0.06 | $0.06 | 67750 |
| 2023-09-15 | 0.07 | $0.06 | 300 |
| 2023-09-14 | 0.07 | $0.06 | 5690 |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | 3400 |
| 2023-09-11 | 0.07 | $0.06 | 300 |
| 2023-09-08 | 0.07 | $0.06 | 500 |
| 2023-09-07 | 0.07 | $0.06 | 31400 |
| 2023-09-06 | 0.07 | $0.06 | 4000 |
| 2023-09-05 | 0.07 | $0.09 | 150 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | 450 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | 300 |
| 2023-08-25 | 0.07 | $0.07 | 3450 |
| 2023-08-24 | 0.07 | $0.07 | 1450 |
| 2023-08-23 | 0.07 | $0.07 | 6150 |
| 2023-08-22 | 0.07 | $0.07 | 17825 |
| 2023-08-21 | 0.07 | $0.07 | 133366 |
| 2023-08-18 | 0.07 | $0.06 | 791 |
| 2023-08-17 | 0.07 | $0.06 | 28800 |
| 2023-08-16 | 0.08 | $0.07 | 11600 |
| 2023-08-15 | 0.08 | $0.07 | 700 |
| 2023-08-14 | 0.08 | $0.07 | 800 |
| 2023-08-11 | 0.08 | $0.07 | 53813 |
| 2023-08-10 | 0.08 | $0.08 | 14600 |
| 2023-08-09 | 0.08 | $0.07 | 21950 |
| 2023-08-08 | 0.08 | $0.09 | 55900 |
| 2023-08-07 | 0.07 | $0.09 | 125049 |
| 2023-08-04 | 0.07 | $0.09 | 152800 |
| 2023-08-03 | 0.07 | $0.07 | 54450 |
| 2023-08-02 | 0.07 | $0.09 | 250 |
| 2023-08-01 | 0.07 | $0.07 | 35450 |
| 2023-07-31 | 0.07 | $0.05 | 64976 |
| 2023-07-28 | 0.07 | $0.07 | 14650 |
| 2023-07-27 | 0.07 | $0.09 | 2450 |
| 2023-07-26 | 0.07 | $0.08 | 6022 |
| 2023-07-25 | 0.07 | $0.08 | 90629 |
| 2023-07-24 | 0.06 | $0.08 | 11600 |
| 2023-07-21 | 0.06 | $0.06 | 29315 |
| 2023-07-20 | 0.07 | $0.06 | 10650 |
| 2023-07-19 | 0.07 | $0.07 | 85790 |
| 2023-07-18 | 0.07 | $0.06 | 10650 |
| 2023-07-17 | 0.07 | $0.06 | 5350 |
| 2023-07-14 | 0.07 | $0.06 | 27200 |
| 2023-07-13 | 0.07 | $0.05 | 52112 |
| 2023-07-12 | 0.07 | $0.06 | 28800 |
| 2023-07-11 | 0.08 | $0.06 | 7132 |
| 2023-07-10 | 0.08 | $0.06 | 39925 |
| 2023-07-07 | 0.08 | $0.06 | 169780 |
| 2023-07-06 | 0.08 | $0.06 | 591496 |
| 2023-07-05 | 0.09 | $0.06 | 273749 |
| 2023-07-03 | 0.09 | $0.09 | 33750 |
| 2023-06-30 | 0.09 | $0.10 | 6750 |
| 2023-06-29 | 0.09 | $0.10 | 2100 |
| 2023-06-28 | 0.09 | $0.07 | 173850 |
| 2023-06-27 | 0.09 | $0.08 | 135135 |
| 2023-06-26 | 0.09 | $0.08 | 13270 |
| 2023-06-23 | 0.09 | $0.09 | 166810 |
| 2023-06-22 | 0.09 | $0.10 | 162650 |
| 2023-06-21 | 0.09 | $0.09 | 11500 |
| 2023-06-20 | 0.09 | $0.08 | 60400 |
| 2023-06-16 | 0.09 | $0.10 | 250 |
| 2023-06-15 | 0.09 | $0.10 | 3300 |
| 2023-06-14 | 0.09 | $0.08 | 21425 |
| 2023-06-13 | 0.10 | $0.10 | 300 |
| 2023-06-12 | 0.10 | $0.10 | 100 |
| 2023-06-09 | 0.10 | $0.10 | 150 |
| 2023-06-08 | 0.10 | $0.10 | 150550 |
| 2023-06-07 | 0.10 | $0.10 | 3150 |
| 2023-06-06 | 0.10 | $0.09 | 82568 |
| 2023-06-05 | 0.10 | $0.09 | 34450 |
| 2023-06-02 | 0.10 | $0.09 | 63450 |
| 2023-06-01 | 0.10 | $0.10 | 150 |
| 2023-05-31 | 0.10 | $0.08 | 1400 |
| 2023-05-30 | 0.10 | $0.10 | 300 |
| 2023-05-26 | 0.10 | $0.08 | 15150 |
| 2023-05-25 | 0.11 | $0.11 | 9150 |
| 2023-05-24 | 0.11 | $0.11 | 32255 |
| 2023-05-23 | 0.11 | $0.11 | 150 |
| 2023-05-22 | 0.10 | $0.11 | 250 |
| 2023-05-19 | 0.10 | $0.11 | 7900 |
| 2023-05-18 | 0.10 | $0.11 | 28450 |
| 2023-05-17 | 0.10 | $0.09 | 7100 |
| 2023-05-16 | 0.10 | $0.10 | 14300 |
| 2023-05-15 | 0.11 | $0.11 | 18750 |
| 2023-05-12 | 0.11 | $0.10 | 61500 |
| 2023-05-11 | 0.11 | $0.09 | 5000 |
| 2023-05-10 | 0.11 | $0.09 | 40650 |
| 2023-05-09 | 0.11 | $0.10 | 4700 |
| 2023-05-08 | 0.11 | $0.11 | 20200 |
| 2023-05-05 | 0.11 | $0.11 | 44850 |
| 2023-05-04 | 0.11 | $0.12 | 100305 |
| 2023-05-03 | 0.11 | $0.11 | 4450 |
| 2023-05-02 | 0.11 | $0.11 | 1251 |
| 2023-05-01 | 0.10 | $0.11 | 15500 |
| 2023-04-28 | 0.10 | $0.11 | 1500 |
| 2023-04-27 | 0.10 | $0.11 | 3500 |
| 2023-04-26 | 0.10 | $0.11 | 4000 |
| 2023-04-25 | 0.10 | $0.11 | 55300 |
| 2023-04-24 | 0.10 | $0.09 | 31952 |
| 2023-04-21 | 0.10 | $0.10 | 38150 |
| 2023-04-20 | 0.10 | $0.10 | 11695 |
| 2023-04-19 | 0.09 | $0.10 | 14900 |
| 2023-04-18 | 0.09 | $0.10 | 31850 |
| 2023-04-17 | 0.09 | $0.11 | 1000 |
| 2023-04-14 | 0.09 | $0.11 | 7850 |
| 2023-04-13 | 0.09 | $0.11 | 221338 |
| 2023-04-12 | 0.08 | $0.09 | 61500 |
| 2023-04-11 | 0.08 | $0.09 | 39450 |
| 2023-04-10 | 0.08 | $0.09 | 33579 |
| 2023-04-06 | 0.08 | $0.09 | 120700 |
| 2023-04-05 | 0.08 | $0.09 | 4150 |
| 2023-04-04 | 0.08 | $0.09 | 16150 |
| 2023-04-03 | 0.08 | $0.09 | 82600 |
| 2023-03-31 | 0.08 | $0.08 | 22350 |
| 2023-03-30 | 0.08 | $0.08 | 136250 |
| 2023-03-29 | 0.08 | $0.08 | 91450 |
| 2023-03-28 | 0.08 | $0.08 | 46550 |
| 2023-03-27 | 0.08 | $0.08 | 68100 |
| 2023-03-24 | 0.08 | $0.09 | 112250 |
| 2023-03-23 | 0.08 | $0.08 | 450 |
| 2023-03-22 | 0.08 | $0.07 | 56651 |
| 2023-03-21 | 0.08 | $0.08 | 144100 |
| 2023-03-20 | 0.08 | $0.07 | 76850 |
| 2023-03-17 | 0.08 | $0.08 | 38634 |
| 2023-03-16 | 0.08 | $0.08 | 15500 |
| 2023-03-15 | 0.08 | $0.08 | 500 |
| 2023-03-14 | 0.08 | $0.08 | 18038 |
| 2023-03-13 | 0.08 | $0.08 | 11300 |
| 2023-03-10 | 0.08 | $0.08 | 35050 |
| 2023-03-09 | 0.08 | $0.08 | 18150 |
| 2023-03-08 | 0.08 | $0.08 | 25000 |
| 2023-03-07 | 0.08 | $0.08 | 112500 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | 17947 |
| 2023-03-02 | 0.09 | $0.09 | 13750 |
| 2023-03-01 | 0.09 | $0.09 | 13850 |
| 2023-02-28 | 0.09 | $0.10 | 150 |
| 2023-02-27 | 0.08 | $0.09 | 65700 |
| 2023-02-24 | 0.09 | $0.08 | 40602 |
| 2023-02-23 | 0.09 | $0.08 | 11999 |
| 2023-02-22 | 0.09 | $0.09 | 1050 |
| 2023-02-21 | 0.09 | $0.08 | 42127 |
| 2023-02-17 | 0.09 | $0.09 | 22950 |
| 2023-02-16 | 0.09 | $0.08 | 34875 |
| 2023-02-15 | 0.09 | $0.09 | 69100 |
| 2023-02-14 | 0.09 | $0.08 | 54150 |
| 2023-02-13 | 0.09 | $0.08 | 100 |
| 2023-02-10 | 0.09 | $0.08 | 159850 |
| 2023-02-09 | 0.09 | $0.09 | 39550 |
| 2023-02-08 | 0.09 | $0.10 | 14250 |
| 2023-02-07 | 0.09 | $0.09 | 11350 |
| 2023-02-06 | 0.09 | $0.09 | 20500 |
| 2023-02-03 | 0.09 | $0.09 | 5500 |
| 2023-02-02 | 0.09 | $0.10 | 150 |
| 2023-02-01 | 0.09 | $0.10 | 250 |
| 2023-01-31 | 0.09 | $0.09 | 15600 |
| 2023-01-30 | 0.09 | $0.10 | 15100 |
| 2023-01-27 | 0.09 | $0.09 | 48350 |
| 2023-01-26 | 0.09 | $0.10 | 46050 |
| 2023-01-25 | 0.08 | $0.09 | 87850 |
| 2023-01-24 | 0.08 | $0.09 | 52399 |
| 2023-01-23 | 0.08 | $0.09 | 81600 |
| 2023-01-20 | 0.08 | $0.09 | 29700 |
| 2023-01-19 | 0.08 | $0.09 | 43850 |
| 2023-01-18 | 0.08 | $0.08 | 150 |
| 2023-01-17 | 0.08 | $0.08 | 250 |
| 2023-01-13 | 0.08 | $0.08 | 19050 |
| 2023-01-12 | 0.08 | $0.08 | 126806 |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | 21700 |
| 2023-01-09 | 0.08 | $0.09 | 3000 |
| 2023-01-06 | 0.08 | $0.08 | 250 |
| 2023-01-05 | 0.08 | $0.08 | 15150 |
| 2023-01-04 | 0.08 | $0.08 | 39050 |
| 2023-01-03 | 0.08 | $0.08 | 15500 |
| 2022-12-30 | 0.08 | $0.08 | 56200 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.07 | $0.08 | 5600 |
| 2022-12-27 | 0.07 | $0.08 | 59700 |
| 2022-12-23 | 0.07 | $0.07 | 10250 |
| 2022-12-22 | 0.07 | $0.07 | 18700 |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | 15250 |
| 2022-12-19 | 0.07 | $0.07 | 1100 |
| 2022-12-16 | 0.07 | $0.07 | 3450 |
| 2022-12-15 | 0.08 | $0.09 | 250 |
| 2022-12-14 | 0.07 | $0.09 | 500 |
| 2022-12-13 | 0.07 | $0.07 | 700 |
| 2022-12-12 | 0.07 | $0.07 | 6100 |
| 2022-12-09 | 0.07 | $0.09 | 20750 |
| 2022-12-08 | 0.07 | $0.08 | 550 |
| 2022-12-07 | 0.07 | $0.07 | 600 |
| 2022-12-06 | 0.07 | $0.07 | 13800 |
| 2022-12-05 | 0.07 | $0.07 | 75700 |
| 2022-12-02 | 0.07 | $0.07 | 16200 |
| 2022-12-01 | 0.07 | $0.07 | 52400 |
| 2022-11-30 | 0.07 | $0.07 | 94409 |
| 2022-11-29 | 0.08 | $0.07 | 4250 |
| 2022-11-28 | 0.08 | $0.07 | 150 |
| 2022-11-25 | 0.08 | $0.07 | 20600 |
| 2022-11-23 | 0.08 | $0.08 | 41350 |
| 2022-11-22 | 0.08 | $0.08 | 150 |
| 2022-11-21 | 0.08 | $0.08 | 20400 |
| 2022-11-18 | 0.08 | $0.07 | 94500 |
| 2022-11-17 | 0.08 | $0.07 | 11597 |
| 2022-11-16 | 0.08 | $0.07 | 300 |
| 2022-11-15 | 0.08 | $0.07 | 19600 |
| 2022-11-14 | 0.08 | $0.09 | 1800 |
| 2022-11-11 | 0.08 | $0.07 | 21553 |
| 2022-11-10 | 0.08 | $0.09 | 150 |
| 2022-11-09 | 0.08 | $0.08 | 67650 |
| 2022-11-08 | 0.08 | $0.07 | 121850 |
| 2022-11-07 | 0.08 | $0.09 | 5550 |
| 2022-11-04 | 0.08 | $0.08 | 31461 |
| 2022-11-03 | 0.08 | $0.09 | 100 |
| 2022-11-02 | 0.08 | $0.08 | 125750 |
| 2022-11-01 | 0.08 | $0.09 | 650 |
| 2022-10-31 | 0.08 | $0.08 | 15600 |
| 2022-10-28 | 0.08 | $0.09 | 74200 |
| 2022-10-27 | 0.08 | $0.08 | 79450 |
| 2022-10-26 | 0.08 | $0.09 | 31650 |
| 2022-10-25 | 0.08 | $0.08 | 100 |
| 2022-10-24 | 0.08 | $0.07 | 500 |
| 2022-10-21 | 0.08 | $0.08 | 100 |
| 2022-10-20 | 0.08 | $0.07 | 81041 |
| 2022-10-19 | 0.08 | $0.08 | 39250 |
| 2022-10-18 | 0.08 | $0.09 | 100 |
| 2022-10-17 | 0.08 | $0.07 | 25100 |
| 2022-10-14 | 0.08 | $0.07 | 2590 |
| 2022-10-13 | 0.08 | $0.07 | 955 |
| 2022-10-12 | 0.08 | $0.09 | 90200 |
| 2022-10-11 | 0.08 | $0.09 | 200 |
| 2022-10-10 | 0.08 | $0.09 | 250 |
| 2022-10-07 | 0.08 | $0.07 | 34540 |
| 2022-10-06 | 0.08 | $0.08 | 150 |
| 2022-10-05 | 0.08 | $0.07 | 6650 |
| 2022-10-04 | 0.08 | $0.07 | 29420 |
| 2022-10-03 | 0.08 | $0.07 | 63250 |
| 2022-09-30 | 0.08 | $0.07 | 30700 |
| 2022-09-29 | 0.09 | $0.07 | 18900 |
| 2022-09-28 | 0.09 | $0.07 | 82700 |
| 2022-09-27 | 0.09 | $0.09 | 1450 |
| 2022-09-26 | 0.09 | $0.10 | 300 |
| 2022-09-23 | 0.09 | $0.08 | 17100 |
| 2022-09-22 | 0.09 | $0.10 | 9550 |
| 2022-09-21 | 0.09 | $0.08 | 67097 |
| 2022-09-20 | 0.09 | $0.11 | 850 |
| 2022-09-19 | 0.09 | $0.09 | 1300 |
| 2022-09-16 | 0.09 | $0.08 | 12150 |
| 2022-09-15 | 0.09 | $0.08 | 2800 |
| 2022-09-14 | 0.09 | $0.09 | 3950 |
| 2022-09-13 | 0.09 | $0.08 | 9750 |
| 2022-09-12 | 0.09 | $0.11 | 7250 |
| 2022-09-09 | 0.09 | $0.09 | 150 |
| 2022-09-08 | 0.09 | $0.09 | 11150 |
| 2022-09-07 | 0.09 | $0.09 | 10450 |
| 2022-09-06 | 0.09 | $0.08 | 2800 |
| 2022-09-02 | 0.09 | $0.07 | 750 |
| 2022-09-01 | 0.09 | $0.10 | 8450 |
| 2022-08-31 | 0.09 | $0.12 | 7850 |
| 2022-08-30 | 0.09 | $0.08 | 48200 |
| 2022-08-29 | 0.09 | $0.09 | 300 |
| 2022-08-26 | 0.09 | $0.09 | 600 |
| 2022-08-25 | 0.09 | $0.08 | 8800 |
| 2022-08-24 | 0.09 | $0.08 | 2200 |
| 2022-08-23 | 0.09 | $0.09 | 200 |
| 2022-08-22 | 0.09 | $0.09 | 600 |
| 2022-08-19 | 0.09 | $0.09 | 3450 |
| 2022-08-18 | 0.09 | $0.09 | 1650 |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | 300 |
| 2022-08-15 | 0.10 | $0.08 | 7650 |
| 2022-08-12 | 0.10 | $0.09 | 20500 |
| 2022-08-11 | 0.10 | $0.10 | 3500 |
| 2022-08-10 | 0.10 | $0.09 | 20100 |
| 2022-08-09 | 0.10 | $0.09 | 2427 |
| 2022-08-08 | 0.10 | $0.09 | 3795 |
| 2022-08-05 | 0.10 | $0.09 | 890 |
| 2022-08-04 | 0.11 | $0.11 | 59522 |
| 2022-08-03 | 0.11 | $0.12 | 350 |
| 2022-08-02 | 0.10 | $0.12 | 1250 |
| 2022-08-01 | 0.10 | $0.11 | 5250 |
| 2022-07-29 | 0.10 | $0.08 | 11150 |
| 2022-07-28 | 0.10 | $0.09 | 32750 |
| 2022-07-27 | 0.10 | $0.12 | 1684 |
| 2022-07-26 | 0.10 | $0.08 | 95050 |
| 2022-07-25 | 0.10 | $0.08 | 47350 |
| 2022-07-22 | 0.11 | $0.12 | 34900 |
| 2022-07-21 | 0.10 | $0.10 | 19150 |
| 2022-07-20 | 0.11 | $0.13 | 3460 |
| 2022-07-19 | 0.10 | $0.12 | 96868 |
| 2022-07-18 | 0.10 | $0.13 | 15910 |
| 2022-07-15 | 0.10 | $0.10 | 4267 |
| 2022-07-14 | 0.10 | $0.10 | 5400 |
| 2022-07-13 | 0.10 | $0.08 | 700 |
| 2022-07-12 | 0.10 | $0.08 | 400 |
| 2022-07-11 | 0.10 | $0.10 | 153250 |
| 2022-07-08 | 0.10 | $0.10 | 60580 |
| 2022-07-07 | 0.10 | $0.13 | 108470 |
| 2022-07-06 | 0.10 | $0.09 | 1100 |
| 2022-07-05 | 0.10 | $0.11 | — |
| 2022-07-01 | 0.10 | $0.11 | 600 |
| 2022-06-30 | 0.10 | $0.09 | 11100 |
| 2022-06-29 | 0.10 | $0.09 | 200850 |
| 2022-06-28 | 0.10 | $0.09 | 25350 |
| 2022-06-27 | 0.10 | $0.08 | 145500 |
| 2022-06-24 | 0.11 | $0.09 | 30550 |
| 2022-06-23 | 0.11 | $0.11 | 2450 |
| 2022-06-22 | 0.11 | $0.11 | 4850 |
| 2022-06-21 | 0.11 | $0.11 | 640028 |
| 2022-06-17 | 0.11 | $0.10 | 23550 |
| 2022-06-16 | 0.11 | $0.10 | 232110 |
| 2022-06-15 | 0.11 | $0.10 | 20600 |
| 2022-06-14 | 0.11 | $0.11 | 40750 |
| 2022-06-13 | 0.11 | $0.11 | 43850 |
| 2022-06-10 | 0.11 | $0.11 | 15350 |
| 2022-06-09 | 0.11 | $0.10 | 35910 |
| 2022-06-08 | 0.12 | $0.11 | 2000 |
| 2022-06-07 | 0.12 | $0.11 | 450 |
| 2022-06-06 | 0.11 | $0.11 | 31800 |
| 2022-06-03 | 0.11 | $0.13 | 352120 |
| 2022-06-02 | 0.11 | $0.14 | 42350 |
| 2022-06-01 | 0.11 | $0.12 | 72821 |
| 2022-05-31 | 0.11 | $0.11 | 38400 |
| 2022-05-27 | 0.11 | $0.12 | 1400 |
| 2022-05-26 | 0.11 | $0.11 | 278295 |
| 2022-05-25 | 0.11 | $0.12 | 2427 |
| 2022-05-24 | 0.11 | $0.11 | 31186 |
| 2022-05-23 | 0.10 | $0.12 | 218825 |
| 2022-05-20 | 0.10 | $0.11 | 22500 |
| 2022-05-19 | 0.10 | $0.12 | 106150 |
| 2022-05-18 | 0.10 | $0.10 | 30000 |
| 2022-05-17 | 0.10 | $0.09 | 77500 |
| 2022-05-16 | 0.10 | $0.09 | 47238 |
| 2022-05-13 | 0.11 | $0.10 | 6690 |
| 2022-05-12 | 0.11 | $0.09 | 12000 |
| 2022-05-11 | 0.11 | $0.10 | 7000 |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | 127060 |
| 2022-05-06 | 0.11 | $0.11 | 4000 |
| 2022-05-05 | 0.11 | $0.11 | 5000 |
| 2022-05-04 | 0.11 | $0.12 | 2028 |
| 2022-05-03 | 0.11 | $0.11 | 22000 |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | 4492 |
| 2022-04-28 | 0.11 | $0.12 | 52203 |
| 2022-04-27 | 0.11 | $0.11 | 10000 |
| 2022-04-26 | 0.12 | $0.12 | 7966 |
| 2022-04-25 | 0.12 | $0.12 | 55190 |
| 2022-04-22 | 0.12 | $0.11 | 30000 |
| 2022-04-21 | 0.12 | $0.12 | 1700 |
| 2022-04-20 | 0.12 | $0.12 | 38333 |
| 2022-04-19 | 0.12 | $0.11 | — |
| 2022-04-18 | 0.12 | $0.11 | 77220 |
| 2022-04-14 | 0.12 | $0.11 | — |
| 2022-04-13 | 0.12 | $0.11 | 4000 |
| 2022-04-12 | 0.12 | $0.12 | 16000 |
| 2022-04-11 | 0.12 | $0.12 | 30300 |
| 2022-04-08 | 0.12 | $0.12 | 25000 |
| 2022-04-07 | 0.12 | $0.11 | 32600 |
| 2022-04-06 | 0.12 | $0.12 | 16900 |
| 2022-04-05 | 0.12 | $0.13 | 2000 |
| 2022-04-04 | 0.12 | $0.11 | 6475 |
| 2022-04-01 | 0.12 | $0.12 | 20000 |
| 2022-03-31 | 0.12 | $0.12 | 30320 |
| 2022-03-30 | 0.12 | $0.12 | 10000 |
| 2022-03-29 | 0.12 | $0.12 | 34000 |
| 2022-03-28 | 0.12 | $0.12 | 1000 |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | 7200 |
| 2022-03-23 | 0.12 | $0.12 | 50000 |
| 2022-03-22 | 0.12 | $0.12 | 17500 |
| 2022-03-21 | 0.12 | $0.12 | 11000 |
| 2022-03-18 | 0.12 | $0.11 | 1625 |
| 2022-03-17 | 0.12 | $0.11 | 30000 |
| 2022-03-16 | 0.12 | $0.12 | 33000 |
| 2022-03-15 | 0.12 | $0.13 | — |
| 2022-03-14 | 0.12 | $0.12 | 2000 |
| 2022-03-11 | 0.12 | $0.12 | 1500 |
| 2022-03-10 | 0.12 | $0.12 | 21150 |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.10 | 104500 |
| 2022-03-07 | 0.12 | $0.12 | 191040 |
| 2022-03-04 | 0.12 | $0.12 | 58500 |
| 2022-03-03 | 0.12 | $0.14 | 700 |
| 2022-03-02 | 0.11 | $0.11 | 231238 |
| 2022-03-01 | 0.12 | $0.11 | 112000 |
| 2022-02-28 | 0.12 | $0.11 | — |
| 2022-02-25 | 0.12 | $0.11 | 37700 |
| 2022-02-24 | 0.12 | $0.11 | — |
| 2022-02-23 | 0.12 | $0.11 | 30151 |
| 2022-02-22 | 0.12 | $0.11 | — |
| 2022-02-18 | 0.12 | $0.11 | 56559 |
| 2022-02-17 | 0.12 | $0.12 | 33500 |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.11 | 25500 |
| 2022-02-14 | 0.13 | $0.12 | 20000 |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | 25 |
| 2022-02-07 | 0.13 | $0.13 | 29255 |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | 24920 |
| 2022-02-02 | 0.13 | $0.14 | — |
| 2022-02-01 | 0.13 | $0.14 | 37785 |
| 2022-01-31 | 0.13 | $0.12 | 28600 |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.14 | $0.13 | 31128 |
| 2022-01-26 | 0.14 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | 54500 |
| 2022-01-24 | 0.14 | $0.13 | 500 |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | 157444 |
| 2022-01-19 | 0.14 | $0.14 | 29247 |
| 2022-01-18 | 0.14 | $0.14 | 495275 |
| 2022-01-14 | 0.14 | $0.14 | 34150 |
| 2022-01-13 | 0.14 | $0.13 | 783400 |
| 2022-01-12 | 0.14 | $0.14 | 23850 |
| 2022-01-11 | 0.14 | $0.14 | 81500 |
| 2022-01-10 | 0.14 | $0.14 | 38900 |
| 2022-01-07 | 0.14 | $0.15 | 33800 |
| 2022-01-06 | 0.14 | $0.15 | 2000 |
| 2022-01-05 | 0.14 | $0.15 | 24700 |
| 2022-01-04 | 0.14 | $0.16 | 144500 |
| 2022-01-03 | 0.14 | $0.15 | 205735 |
| 2021-12-31 | 0.14 | $0.16 | 200884 |
| 2021-12-30 | 0.13 | $0.15 | 150100 |
| 2021-12-29 | 0.13 | $0.14 | 24800 |
| 2021-12-28 | 0.13 | $0.14 | 6200 |
| 2021-12-27 | 0.13 | $0.14 | 71000 |
| 2021-12-23 | 0.13 | $0.13 | 80490 |
| 2021-12-22 | 0.13 | $0.12 | 54140 |
| 2021-12-21 | 0.13 | $0.14 | — |
| 2021-12-20 | 0.13 | $0.14 | 51500 |
| 2021-12-17 | 0.13 | $0.13 | 4500 |
| 2021-12-16 | 0.13 | $0.13 | 37535 |
| 2021-12-15 | 0.13 | $0.12 | 92510 |
| 2021-12-14 | 0.13 | $0.13 | 126050 |
| 2021-12-13 | 0.13 | $0.13 | 47000 |
| 2021-12-10 | 0.13 | $0.14 | 23539 |
| 2021-12-09 | 0.13 | $0.13 | 8500 |
| 2021-12-08 | 0.13 | $0.13 | 206061 |
| 2021-12-07 | 0.13 | $0.12 | 34500 |
| 2021-12-06 | 0.13 | $0.11 | 301342 |
| 2021-12-03 | 0.13 | $0.11 | 16000 |
| 2021-12-02 | 0.13 | $0.11 | 51646 |
| 2021-12-01 | 0.14 | $0.11 | 307000 |
| 2021-11-30 | 0.14 | $0.12 | 223198 |
| 2021-11-29 | 0.14 | $0.12 | 277598 |
| 2021-11-26 | 0.15 | $0.15 | 235000 |
| 2021-11-24 | 0.15 | $0.14 | 2000 |
| 2021-11-23 | 0.15 | $0.13 | 26000 |
| 2021-11-22 | 0.15 | $0.14 | 61502 |
| 2021-11-19 | 0.15 | $0.14 | 60000 |
| 2021-11-18 | 0.15 | $0.14 | 60800 |
| 2021-11-17 | 0.16 | $0.14 | 115300 |
| 2021-11-16 | 0.16 | $0.15 | 36500 |
| 2021-11-15 | 0.16 | $0.15 | 57044 |
| 2021-11-12 | 0.16 | $0.15 | 72905 |
| 2021-11-11 | 0.17 | $0.14 | 114660 |
| 2021-11-10 | 0.17 | $0.15 | 40570 |
| 2021-11-09 | 0.17 | $0.15 | 67600 |
| 2021-11-08 | 0.17 | $0.16 | 9700 |
| 2021-11-05 | 0.18 | $0.16 | 71495 |
| 2021-11-04 | 0.18 | $0.17 | 21700 |
| 2021-11-03 | 0.18 | $0.14 | 486982 |
| 2021-11-02 | 0.18 | $0.17 | 166071 |
| 2021-11-01 | 0.18 | $0.17 | 166071 |
| 2021-10-29 | 0.19 | $0.17 | 49500 |
| 2021-10-28 | 0.19 | $0.18 | 75681 |
| 2021-10-27 | 0.19 | $0.18 | 65669 |
| 2021-10-26 | 0.19 | $0.18 | 57750 |
| 2021-10-25 | 0.19 | $0.20 | 47000 |
| 2021-10-22 | 0.19 | $0.19 | 99007 |
| 2021-10-21 | 0.19 | $0.20 | 122508 |
| 2021-10-20 | 0.19 | $0.20 | 13602 |
| 2021-10-19 | 0.19 | $0.19 | 129 |
| 2021-10-18 | 0.19 | $0.19 | 28000 |
| 2021-10-15 | 0.19 | $0.19 | 1505 |
| 2021-10-14 | 0.18 | $0.19 | 98500 |
| 2021-10-13 | 0.18 | $0.18 | 10500 |
| 2021-10-12 | 0.18 | $0.18 | 114258 |
| 2021-10-11 | 0.18 | $0.20 | — |
| 2021-10-08 | 0.18 | $0.20 | 2550 |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | 6000 |
| 2021-10-05 | 0.18 | $0.19 | — |
| 2021-10-04 | 0.18 | $0.19 | — |
| 2021-10-01 | 0.18 | $0.19 | — |
| 2021-09-30 | 0.18 | $0.19 | 67000 |
| 2021-09-29 | 0.18 | $0.17 | 27990 |
| 2021-09-28 | 0.18 | $0.18 | 8700 |
| 2021-09-27 | 0.19 | $0.18 | 6001 |
| 2021-09-24 | 0.19 | $0.18 | 26000 |
| 2021-09-23 | 0.19 | $0.18 | 333 |
| 2021-09-22 | 0.19 | $0.19 | 8000 |
| 2021-09-21 | 0.19 | $0.19 | 615724 |
| 2021-09-20 | 0.19 | $0.18 | 162919 |
| 2021-09-17 | 0.19 | $0.18 | 80359 |
| 2021-09-16 | 0.19 | $0.18 | 53540 |
| 2021-09-15 | 0.19 | $0.19 | 14939 |
| 2021-09-14 | 0.19 | $0.19 | 110547 |
| 2021-09-13 | 0.19 | $0.19 | 138516 |
| 2021-09-10 | 0.19 | $0.19 | 32996 |
| 2021-09-09 | 0.19 | $0.20 | 356279 |
| 2021-09-08 | 0.19 | $0.19 | 57005 |
| 2021-09-07 | 0.19 | $0.20 | 28215 |
| 2021-09-03 | 0.19 | $0.20 | 283490 |
| 2021-09-02 | 0.19 | $0.19 | 34990 |
| 2021-09-01 | 0.19 | $0.19 | 170506 |
| 2021-08-31 | 0.19 | $0.20 | 114000 |
| 2021-08-30 | 0.19 | $0.20 | 31844 |
| 2021-08-27 | 0.19 | $0.20 | 242653 |
| 2021-08-26 | 0.19 | $0.19 | 156100 |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | 10000 |
| 2021-08-23 | 0.19 | $0.19 | 13349 |
| 2021-08-20 | 0.20 | $0.18 | 24100 |
| 2021-08-19 | 0.20 | $0.19 | — |
| 2021-08-18 | 0.20 | $0.19 | 5025 |
| 2021-08-17 | 0.20 | $0.20 | 30613 |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | 6900 |
| 2021-08-12 | 0.20 | $0.19 | 300 |
| 2021-08-11 | 0.20 | $0.20 | 9387 |
| 2021-08-10 | 0.20 | $0.19 | 31990 |
| 2021-08-09 | 0.20 | $0.19 | 96900 |
| 2021-08-06 | 0.20 | $0.20 | 27500 |
| 2021-08-05 | 0.20 | $0.21 | 22500 |
| 2021-08-04 | 0.20 | $0.19 | 13515 |
| 2021-08-03 | 0.20 | $0.21 | 60 |
| 2021-08-02 | 0.20 | $0.21 | 2400 |
| 2021-07-30 | 0.20 | $0.22 | 15350 |
| 2021-07-29 | 0.20 | $0.21 | 23830 |
| 2021-07-28 | 0.20 | $0.19 | 5 |
| 2021-07-27 | 0.20 | $0.19 | 100 |
| 2021-07-26 | 0.20 | $0.21 | 2490 |
| 2021-07-23 | 0.20 | $0.19 | 5500 |
| 2021-07-22 | 0.20 | $0.19 | 15000 |
| 2021-07-21 | 0.20 | $0.20 | 1500 |
| 2021-07-20 | 0.20 | $0.19 | 32540 |
| 2021-07-19 | 0.21 | $0.19 | 4716 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-07-16
Close Price
$0.18
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.18 | 5000 |
| 2026-07-15 | 0.18 | $0.18 | 1000 |
| 2026-07-14 | 0.18 | $0.18 | 1000 |
| 2026-07-13 | 0.18 | $0.18 | 40000 |
| 2026-07-10 | 0.18 | $0.18 | 1000 |
| 2026-07-09 | 0.18 | $0.18 | 5000 |
| 2026-07-08 | 0.18 | $0.18 | 56404 |
| 2026-07-07 | 0.18 | $0.18 | 148000 |
| 2026-07-06 | 0.17 | $0.18 | 10500 |
| 2026-07-02 | 0.17 | $0.18 | 37926 |
| 2026-07-01 | 0.17 | $0.17 | 137108 |
| 2026-06-30 | 0.17 | $0.17 | 88015 |
| 2026-06-29 | 0.18 | $0.18 | 108500 |
| 2026-06-26 | 0.18 | $0.17 | 39500 |
| 2026-06-25 | 0.18 | $0.17 | 120000 |
| 2026-06-24 | 0.18 | $0.17 | 147900 |
| 2026-06-23 | 0.18 | $0.18 | 45000 |
| 2026-06-22 | 0.18 | $0.18 | 45000 |
| 2026-06-18 | 0.18 | $0.18 | 67100 |
| 2026-06-17 | 0.18 | $0.18 | 27000 |
| 2026-06-16 | 0.18 | $0.18 | 102500 |
| 2026-06-15 | 0.19 | $0.19 | 20000 |
| 2026-06-12 | 0.19 | $0.18 | 65000 |
| 2026-06-11 | 0.19 | $0.18 | 97800 |
| 2026-06-10 | 0.19 | $0.18 | 10130 |
| 2026-06-09 | 0.19 | $0.18 | — |
| 2026-06-08 | 0.19 | $0.18 | 115000 |
| 2026-06-05 | 0.19 | $0.19 | 138100 |
| 2026-06-04 | 0.20 | $0.20 | 122000 |
| 2026-06-03 | 0.19 | $0.20 | 161500 |
| 2026-06-02 | 0.19 | $0.20 | 161500 |
| 2026-06-01 | 0.19 | $0.20 | 278516 |
| 2026-05-29 | 0.19 | $0.20 | 168100 |
| 2026-05-28 | 0.19 | $0.20 | 57000 |
| 2026-05-27 | 0.18 | $0.18 | 54200 |
| 2026-05-26 | 0.19 | $0.19 | 34700 |
| 2026-05-22 | 0.19 | $0.18 | 13000 |
| 2026-05-21 | 0.19 | $0.18 | 500 |
| 2026-05-20 | 0.19 | $0.18 | 11400 |
| 2026-05-19 | 0.19 | $0.19 | 20016 |
| 2026-05-18 | 0.19 | $0.19 | 116500 |
| 2026-05-15 | 0.19 | $0.19 | 36000 |
| 2026-05-14 | 0.19 | $0.19 | 218734 |
| 2026-05-13 | 0.19 | $0.21 | 303600 |
| 2026-05-12 | 0.19 | $0.20 | 9214 |
| 2026-05-11 | 0.19 | $0.20 | 60900 |
| 2026-05-08 | 0.19 | $0.20 | 651500 |
| 2026-05-07 | 0.18 | $0.19 | 2500 |
| 2026-05-06 | 0.18 | $0.19 | 102400 |
| 2026-05-05 | 0.18 | $0.18 | 20000 |
| 2026-05-04 | 0.18 | $0.18 | 19045 |
| 2026-05-01 | 0.18 | $0.18 | 330000 |
| 2026-04-30 | 0.18 | $0.19 | 14100 |
| 2026-04-29 | 0.18 | $0.18 | 13000 |
| 2026-04-28 | 0.18 | $0.19 | 21000 |
| 2026-04-27 | 0.18 | $0.19 | 179300 |
| 2026-04-24 | 0.18 | $0.18 | 62500 |
| 2026-04-23 | 0.18 | $0.18 | 62500 |
| 2026-04-22 | 0.18 | $0.19 | 62500 |
| 2026-04-21 | 0.18 | $0.19 | 67700 |
| 2026-04-20 | 0.18 | $0.18 | 243000 |
| 2026-04-17 | 0.18 | $0.20 | 23300 |
| 2026-04-16 | 0.18 | $0.19 | 42500 |
| 2026-04-15 | 0.18 | $0.18 | 160000 |
| 2026-04-14 | 0.18 | $0.18 | 261100 |
| 2026-04-13 | 0.18 | $0.18 | 49800 |
| 2026-04-10 | 0.18 | $0.20 | 75500 |
| 2026-04-09 | 0.18 | $0.21 | 7619 |
| 2026-04-08 | 0.18 | $0.18 | 59700 |
| 2026-04-07 | 0.18 | $0.17 | 12800 |
| 2026-04-06 | 0.18 | $0.21 | 109500 |
| 2026-04-02 | 0.17 | $0.17 | 150838 |
| 2026-04-01 | 0.17 | $0.17 | 151000 |
| 2026-03-31 | 0.17 | $0.16 | 191500 |
| 2026-03-30 | 0.18 | $0.18 | 106500 |
| 2026-03-27 | 0.18 | $0.18 | 57800 |
| 2026-03-26 | 0.18 | $0.17 | 67500 |
| 2026-03-25 | 0.18 | $0.19 | 70500 |
| 2026-03-24 | 0.18 | $0.19 | 136008 |
| 2026-03-23 | 0.18 | $0.17 | 4325 |
| 2026-03-20 | 0.19 | $0.15 | 44400 |
| 2026-03-19 | 0.19 | $0.17 | 49025 |
| 2026-03-18 | 0.20 | $0.21 | 9700 |
| 2026-03-17 | 0.20 | $0.19 | 13739 |
| 2026-03-16 | 0.20 | $0.19 | 60532 |
| 2026-03-13 | 0.20 | $0.19 | 13800 |
| 2026-03-12 | 0.21 | $0.22 | 312622 |
| 2026-03-11 | 0.20 | $0.20 | 50140 |
| 2026-03-10 | 0.20 | $0.20 | 283000 |
| 2026-03-09 | 0.21 | $0.20 | 1.2M |
| 2026-03-06 | 0.21 | $0.20 | 397100 |
| 2026-03-05 | 0.21 | $0.20 | 48100 |
| 2026-03-04 | 0.22 | $0.22 | 224000 |
| 2026-03-03 | 0.21 | $0.20 | 181500 |
| 2026-03-02 | 0.22 | $0.20 | 57429 |
| 2026-02-27 | 0.22 | $0.21 | 10000 |
| 2026-02-26 | 0.22 | $0.22 | 15030 |
| 2026-02-25 | 0.22 | $0.21 | 55100 |
| 2026-02-24 | 0.22 | $0.22 | 4600 |
| 2026-02-23 | 0.22 | $0.21 | 158000 |
| 2026-02-20 | 0.22 | $0.22 | 21000 |
| 2026-02-19 | 0.22 | $0.22 | 1000 |
| 2026-02-18 | 0.22 | $0.22 | 10230 |
| 2026-02-17 | 0.22 | $0.21 | 30730 |
| 2026-02-13 | 0.23 | $0.23 | 33710 |
| 2026-02-12 | 0.23 | $0.23 | 254600 |
| 2026-02-11 | 0.22 | $0.23 | 6003 |
| 2026-02-10 | 0.22 | $0.21 | 1200 |
| 2026-02-09 | 0.22 | $0.21 | 40900 |
| 2026-02-06 | 0.22 | $0.24 | 66030 |
| 2026-02-05 | 0.22 | $0.19 | 173700 |
| 2026-02-04 | 0.22 | $0.22 | 20000 |
| 2026-02-03 | 0.22 | $0.22 | 290100 |
| 2026-02-02 | 0.22 | $0.21 | 15000 |
| 2026-01-30 | 0.23 | $0.21 | 90900 |
| 2026-01-29 | 0.23 | $0.24 | 103000 |
| 2026-01-28 | 0.22 | $0.24 | 286131 |
| 2026-01-27 | 0.22 | $0.24 | 3726 |
| 2026-01-26 | 0.21 | $0.21 | 89200 |
| 2026-01-23 | 0.21 | $0.23 | 66500 |
| 2026-01-22 | 0.20 | $0.20 | 158030 |
| 2026-01-21 | 0.20 | $0.20 | 321438 |
| 2026-01-20 | 0.20 | $0.20 | 141018 |
| 2026-01-16 | 0.20 | $0.20 | 46500 |
| 2026-01-15 | 0.20 | $0.20 | 87000 |
| 2026-01-14 | 0.20 | $0.20 | 1510 |
| 2026-01-13 | 0.20 | $0.20 | 32027 |
| 2026-01-12 | 0.20 | $0.20 | 129300 |
| 2026-01-09 | 0.19 | $0.20 | 56233 |
| 2026-01-08 | 0.19 | $0.20 | 401600 |
| 2026-01-07 | 0.19 | $0.18 | 236300 |
| 2026-01-06 | 0.19 | $0.19 | 56100 |
| 2026-01-05 | 0.19 | $0.20 | 10000 |
| 2026-01-02 | 0.19 | $0.19 | 14600 |
| 2025-12-31 | 0.18 | $0.20 | 177924 |
| 2025-12-30 | 0.18 | $0.19 | 152517 |
| 2025-12-29 | 0.18 | $0.19 | 123600 |
| 2025-12-26 | 0.17 | $0.19 | 145100 |
| 2025-12-24 | 0.17 | $0.19 | 45200 |
| 2025-12-23 | 0.16 | $0.16 | 75025 |
| 2025-12-22 | 0.16 | $0.16 | 241800 |
| 2025-12-19 | 0.16 | $0.16 | 100345 |
| 2025-12-18 | 0.16 | $0.17 | 40202 |
| 2025-12-17 | 0.16 | $0.17 | 364100 |
| 2025-12-16 | 0.16 | $0.16 | 183002 |
| 2025-12-15 | 0.16 | $0.16 | 254500 |
| 2025-12-12 | 0.16 | $0.16 | 266000 |
| 2025-12-11 | 0.16 | $0.16 | 127500 |
| 2025-12-10 | 0.16 | $0.16 | 71000 |
| 2025-12-09 | 0.16 | $0.16 | 93000 |
| 2025-12-08 | 0.16 | $0.16 | 9012 |
| 2025-12-05 | 0.16 | $0.16 | 37000 |
| 2025-12-04 | 0.16 | $0.15 | 140740 |
| 2025-12-03 | 0.16 | $0.16 | 141825 |
| 2025-12-02 | 0.16 | $0.16 | 35000 |
| 2025-12-01 | 0.16 | $0.16 | 99400 |
| 2025-11-28 | 0.16 | $0.15 | 103500 |
| 2025-11-26 | 0.16 | $0.16 | 10000 |
| 2025-11-25 | 0.16 | $0.16 | 5000 |
| 2025-11-24 | 0.16 | $0.16 | 25000 |
| 2025-11-21 | 0.16 | $0.16 | 30000 |
| 2025-11-20 | 0.16 | $0.17 | 99207 |
| 2025-11-19 | 0.16 | $0.17 | 105300 |
| 2025-11-18 | 0.16 | $0.17 | 41000 |
| 2025-11-17 | 0.15 | $0.16 | 88904 |
| 2025-11-14 | 0.15 | $0.15 | 28500 |
| 2025-11-13 | 0.15 | $0.14 | 102600 |
| 2025-11-12 | 0.15 | $0.16 | 300621 |
| 2025-11-11 | 0.15 | $0.15 | 23039 |
| 2025-11-10 | 0.15 | $0.16 | 99700 |
| 2025-11-07 | 0.15 | $0.15 | 502000 |
| 2025-11-06 | 0.15 | $0.14 | 639700 |
| 2025-11-05 | 0.15 | $0.15 | 20500 |
| 2025-11-04 | 0.15 | $0.15 | 26200 |
| 2025-11-03 | 0.15 | $0.15 | 121000 |
| 2025-10-31 | 0.14 | $0.13 | 43800 |
| 2025-10-30 | 0.15 | $0.13 | 5000 |
| 2025-10-29 | 0.15 | $0.13 | 16500 |
| 2025-10-28 | 0.15 | $0.14 | — |
| 2025-10-27 | 0.16 | $0.14 | 124500 |
| 2025-10-24 | 0.16 | $0.16 | 30500 |
| 2025-10-23 | 0.16 | $0.16 | 61300 |
| 2025-10-22 | 0.16 | $0.15 | 497510 |
| 2025-10-21 | 0.16 | $0.15 | 10500 |
| 2025-10-20 | 0.16 | $0.15 | 221747 |
| 2025-10-17 | 0.16 | $0.15 | 26500 |
| 2025-10-16 | 0.16 | $0.15 | 45000 |
| 2025-10-15 | 0.16 | $0.15 | — |
| 2025-10-14 | 0.16 | $0.16 | 21000 |
| 2025-10-13 | 0.16 | $0.14 | 62613 |
| 2025-10-10 | 0.16 | $0.15 | 114900 |
| 2025-10-09 | 0.16 | $0.17 | 36200 |
| 2025-10-08 | 0.16 | $0.17 | 177417 |
| 2025-10-07 | 0.15 | $0.15 | 79834 |
| 2025-10-06 | 0.15 | $0.16 | 135300 |
| 2025-10-03 | 0.15 | $0.16 | 120903 |
| 2025-10-02 | 0.14 | $0.14 | 91008 |
| 2025-10-01 | 0.14 | $0.14 | 150101 |
| 2025-09-30 | 0.15 | $0.15 | 43100 |
| 2025-09-29 | 0.14 | $0.14 | 110000 |
| 2025-09-26 | 0.14 | $0.16 | 234139 |
| 2025-09-25 | 0.14 | $0.15 | 14426 |
| 2025-09-24 | 0.14 | $0.14 | 117508 |
| 2025-09-23 | 0.13 | $0.14 | 117600 |
| 2025-09-22 | 0.13 | $0.14 | 16400 |
| 2025-09-19 | 0.13 | $0.14 | 94911 |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | 2800 |
| 2025-09-16 | 0.12 | $0.12 | 31610 |
| 2025-09-15 | 0.12 | $0.13 | 22000 |
| 2025-09-12 | 0.12 | $0.12 | 56600 |
| 2025-09-11 | 0.12 | $0.12 | 115500 |
| 2025-09-10 | 0.12 | $0.12 | 71110 |
| 2025-09-09 | 0.12 | $0.13 | 316015 |
| 2025-09-08 | 0.12 | $0.13 | 667500 |
| 2025-09-05 | 0.12 | $0.12 | 618500 |
| 2025-09-04 | 0.12 | $0.12 | 56000 |
| 2025-09-03 | 0.12 | $0.12 | 29801 |
| 2025-09-02 | 0.12 | $0.12 | 136200 |
| 2025-08-29 | 0.12 | $0.12 | 115125 |
| 2025-08-28 | 0.12 | $0.12 | 99000 |
| 2025-08-27 | 0.12 | $0.12 | 163048 |
| 2025-08-26 | 0.11 | $0.12 | 179011 |
| 2025-08-25 | 0.11 | $0.12 | 375311 |
| 2025-08-22 | 0.11 | $0.11 | 114000 |
| 2025-08-21 | 0.11 | $0.11 | 138000 |
| 2025-08-20 | 0.11 | $0.10 | 83000 |
| 2025-08-19 | 0.11 | $0.10 | 40000 |
| 2025-08-18 | 0.11 | $0.11 | 65105 |
| 2025-08-15 | 0.11 | $0.11 | 63300 |
| 2025-08-14 | 0.11 | $0.11 | 11943 |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | 33000 |
| 2025-08-11 | 0.11 | $0.12 | 20840 |
| 2025-08-08 | 0.11 | $0.11 | 184909 |
| 2025-08-07 | 0.10 | $0.11 | 89000 |
| 2025-08-06 | 0.10 | $0.11 | 84500 |
| 2025-08-05 | 0.10 | $0.11 | 649400 |
| 2025-08-04 | 0.10 | $0.10 | 73000 |
| 2025-08-01 | 0.10 | $0.09 | 20525 |
| 2025-07-31 | 0.10 | $0.10 | 400 |
| 2025-07-30 | 0.10 | $0.10 | 30800 |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 500 |
| 2025-07-25 | 0.10 | $0.10 | 4020 |
| 2025-07-24 | 0.10 | $0.11 | 147500 |
| 2025-07-23 | 0.09 | $0.10 | 65000 |
| 2025-07-22 | 0.09 | $0.10 | 35000 |
| 2025-07-21 | 0.09 | $0.09 | 102000 |
| 2025-07-18 | 0.09 | $0.09 | 10000 |
| 2025-07-17 | 0.09 | $0.09 | 100000 |
| 2025-07-16 | 0.09 | $0.09 | 500 |
| 2025-07-15 | 0.09 | $0.09 | 58000 |
| 2025-07-14 | 0.09 | $0.09 | 31200 |
| 2025-07-11 | 0.09 | $0.09 | 22324 |
| 2025-07-10 | 0.09 | $0.09 | 16000 |
| 2025-07-09 | 0.09 | $0.09 | 16000 |
| 2025-07-08 | 0.09 | $0.08 | 22501 |
| 2025-07-07 | 0.09 | $0.08 | 125000 |
| 2025-07-03 | 0.09 | $0.08 | 6100 |
| 2025-07-02 | 0.09 | $0.09 | 20100 |
| 2025-07-01 | 0.09 | $0.09 | 20400 |
| 2025-06-30 | 0.09 | $0.09 | 22200 |
| 2025-06-27 | 0.09 | $0.09 | 7300 |
| 2025-06-26 | 0.09 | $0.09 | 59200 |
| 2025-06-25 | 0.09 | $0.09 | 300 |
| 2025-06-24 | 0.09 | $0.09 | 1300 |
| 2025-06-23 | 0.09 | $0.09 | 35000 |
| 2025-06-20 | 0.09 | $0.09 | 42600 |
| 2025-06-18 | 0.09 | $0.09 | 19300 |
| 2025-06-17 | 0.09 | $0.09 | 10000 |
| 2025-06-16 | 0.09 | $0.09 | 22701 |
| 2025-06-13 | 0.09 | $0.09 | 89800 |
| 2025-06-12 | 0.09 | $0.09 | 277000 |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | 199410 |
| 2025-06-09 | 0.09 | $0.09 | 3000 |
| 2025-06-06 | 0.09 | $0.09 | 58300 |
| 2025-06-05 | 0.09 | $0.09 | 1800 |
| 2025-06-04 | 0.09 | $0.09 | 90200 |
| 2025-06-03 | 0.09 | $0.08 | 66800 |
| 2025-06-02 | 0.09 | $0.10 | 75525 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | 6500 |
| 2025-05-28 | 0.09 | $0.09 | 15000 |
| 2025-05-27 | 0.09 | $0.09 | 7000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.08 | $0.09 | 26116 |
| 2025-05-21 | 0.08 | $0.09 | 20000 |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | 41000 |
| 2025-05-16 | 0.08 | $0.08 | 72000 |
| 2025-05-15 | 0.08 | $0.08 | 14800 |
| 2025-05-14 | 0.08 | $0.08 | 1000 |
| 2025-05-13 | 0.08 | $0.08 | 98000 |
| 2025-05-12 | 0.09 | $0.08 | 274923 |
| 2025-05-09 | 0.09 | $0.09 | 5001 |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.08 | $0.09 | 40130 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 47500 |
| 2025-05-01 | 0.09 | $0.08 | 20000 |
| 2025-04-30 | 0.09 | $0.08 | 30000 |
| 2025-04-29 | 0.09 | $0.08 | 22000 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 50000 |
| 2025-04-24 | 0.09 | $0.09 | 100000 |
| 2025-04-23 | 0.09 | $0.09 | 3000 |
| 2025-04-22 | 0.09 | $0.09 | 121000 |
| 2025-04-21 | 0.09 | $0.09 | 20000 |
| 2025-04-17 | 0.08 | $0.09 | 30300 |
| 2025-04-16 | 0.08 | $0.09 | 83000 |
| 2025-04-15 | 0.08 | $0.09 | — |
| 2025-04-14 | 0.08 | $0.09 | 128600 |
| 2025-04-11 | 0.08 | $0.09 | 339830 |
| 2025-04-10 | 0.08 | $0.08 | 15400 |
| 2025-04-09 | 0.08 | $0.07 | 194500 |
| 2025-04-08 | 0.08 | $0.07 | 6500 |
| 2025-04-07 | 0.08 | $0.07 | 46000 |
| 2025-04-04 | 0.08 | $0.08 | 2000 |
| 2025-04-03 | 0.08 | $0.08 | 493516 |
| 2025-04-02 | 0.08 | $0.08 | 51719 |
| 2025-04-01 | 0.08 | $0.08 | 99200 |
| 2025-03-31 | 0.08 | $0.08 | 38200 |
| 2025-03-28 | 0.09 | $0.09 | 400100 |
| 2025-03-27 | 0.08 | $0.09 | 76000 |
| 2025-03-26 | 0.08 | $0.09 | 19500 |
| 2025-03-25 | 0.08 | $0.09 | 29206 |
| 2025-03-24 | 0.08 | $0.10 | 175400 |
| 2025-03-21 | 0.08 | $0.09 | 346900 |
| 2025-03-20 | 0.08 | $0.09 | 230207 |
| 2025-03-19 | 0.08 | $0.07 | 158500 |
| 2025-03-18 | 0.08 | $0.07 | 158500 |
| 2025-03-17 | 0.08 | $0.07 | 158500 |
| 2025-03-14 | 0.08 | $0.08 | 22300 |
| 2025-03-13 | 0.08 | $0.08 | 158500 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 158500 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 14300 |
| 2025-03-06 | 0.08 | $0.08 | 158500 |
| 2025-03-05 | 0.08 | $0.07 | 158500 |
| 2025-03-04 | 0.09 | $0.07 | — |
| 2025-03-03 | 0.09 | $0.07 | 158500 |
| 2025-02-28 | 0.09 | $0.09 | 158500 |
| 2025-02-27 | 0.09 | $0.09 | 158500 |
| 2025-02-26 | 0.09 | $0.09 | 158500 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 158500 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | 378418 |
| 2025-02-18 | 0.09 | $0.09 | 130000 |
| 2025-02-14 | 0.08 | $0.09 | 374600 |
| 2025-02-13 | 0.08 | $0.10 | 154500 |
| 2025-02-12 | 0.08 | $0.09 | 81500 |
| 2025-02-11 | 0.07 | $0.08 | 86200 |
| 2025-02-10 | 0.07 | $0.08 | 273937 |
| 2025-02-07 | 0.07 | $0.07 | 24732 |
| 2025-02-06 | 0.07 | $0.07 | 51400 |
| 2025-02-05 | 0.07 | $0.07 | 22608 |
| 2025-02-04 | 0.07 | $0.07 | 162500 |
| 2025-02-03 | 0.07 | $0.07 | 10000 |
| 2025-01-31 | 0.07 | $0.07 | 32300 |
| 2025-01-30 | 0.07 | $0.07 | 19100 |
| 2025-01-29 | 0.07 | $0.06 | 33000 |
| 2025-01-28 | 0.07 | $0.06 | 1000 |
| 2025-01-27 | 0.07 | $0.06 | 1000 |
| 2025-01-24 | 0.07 | $0.06 | 122000 |
| 2025-01-23 | 0.07 | $0.06 | 10500 |
| 2025-01-22 | 0.07 | $0.08 | — |
| 2025-01-21 | 0.07 | $0.08 | 11900 |
| 2025-01-17 | 0.07 | $0.06 | 17000 |
| 2025-01-16 | 0.07 | $0.08 | 2000 |
| 2025-01-15 | 0.07 | $0.08 | 81942 |
| 2025-01-14 | 0.07 | $0.07 | 2500 |
| 2025-01-13 | 0.07 | $0.07 | 4731 |
| 2025-01-10 | 0.07 | $0.07 | 5720 |
| 2025-01-08 | 0.06 | $0.07 | 1000 |
| 2025-01-07 | 0.06 | $0.07 | 43938 |
| 2025-01-06 | 0.06 | $0.07 | 43938 |
| 2025-01-03 | 0.06 | $0.07 | 6000 |
| 2025-01-02 | 0.06 | $0.07 | 43938 |
| 2024-12-31 | 0.06 | $0.06 | 43938 |
| 2024-12-30 | 0.06 | $0.07 | 43938 |
| 2024-12-27 | 0.06 | $0.06 | 43938 |
| 2024-12-26 | 0.07 | $0.06 | — |
| 2024-12-24 | 0.07 | $0.06 | 3000 |
| 2024-12-23 | 0.07 | $0.07 | 99600 |
| 2024-12-20 | 0.07 | $0.07 | 27000 |
| 2024-12-19 | 0.07 | $0.06 | 54500 |
| 2024-12-18 | 0.07 | $0.07 | 15500 |
| 2024-12-17 | 0.07 | $0.07 | 26000 |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | 28000 |
| 2024-12-12 | 0.07 | $0.08 | 220200 |
| 2024-12-11 | 0.07 | $0.08 | 50000 |
| 2024-12-10 | 0.07 | $0.07 | 57000 |
| 2024-12-09 | 0.07 | $0.06 | 25600 |
| 2024-12-06 | 0.07 | $0.08 | 32000 |
| 2024-12-05 | 0.07 | $0.06 | 4650 |
| 2024-12-04 | 0.07 | $0.07 | 4800 |
| 2024-12-03 | 0.07 | $0.08 | 3500 |
| 2024-12-02 | 0.07 | $0.07 | 27000 |
| 2024-11-29 | 0.07 | $0.07 | 27000 |
| 2024-11-27 | 0.08 | $0.07 | 2000 |
| 2024-11-26 | 0.08 | $0.07 | 27000 |
| 2024-11-25 | 0.08 | $0.07 | 27000 |
| 2024-11-22 | 0.08 | $0.07 | — |
| 2024-11-21 | 0.08 | $0.07 | 27000 |
| 2024-11-20 | 0.08 | $0.08 | 27000 |
| 2024-11-19 | 0.08 | $0.08 | 27000 |
| 2024-11-18 | 0.08 | $0.08 | 27000 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | 90000 |
| 2024-11-13 | 0.08 | $0.07 | 51912 |
| 2024-11-12 | 0.09 | $0.08 | — |
| 2024-11-11 | 0.09 | $0.08 | 13500 |
| 2024-11-08 | 0.09 | $0.08 | 10200 |
| 2024-11-07 | 0.09 | $0.09 | 80800 |
| 2024-11-06 | 0.09 | $0.08 | 15000 |
| 2024-11-05 | 0.09 | $0.09 | 114000 |
| 2024-11-04 | 0.09 | $0.09 | 10000 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 69800 |
| 2024-10-30 | 0.09 | $0.09 | 26000 |
| 2024-10-29 | 0.09 | $0.09 | 63205 |
| 2024-10-28 | 0.08 | $0.10 | 112319 |
| 2024-10-25 | 0.08 | $0.08 | 6300 |
| 2024-10-24 | 0.08 | $0.08 | 107530 |
| 2024-10-23 | 0.08 | $0.07 | 30200 |
| 2024-10-22 | 0.08 | $0.08 | 52100 |
| 2024-10-21 | 0.07 | $0.09 | 299100 |
| 2024-10-18 | 0.07 | $0.08 | 644838 |
| 2024-10-17 | 0.07 | $0.07 | 11500 |
| 2024-10-16 | 0.07 | $0.07 | 80200 |
| 2024-10-15 | 0.07 | $0.07 | 21300 |
| 2024-10-14 | 0.07 | $0.07 | 18019 |
| 2024-10-11 | 0.07 | $0.06 | 31044 |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | 1500 |
| 2024-10-07 | 0.06 | $0.07 | 18000 |
| 2024-10-04 | 0.06 | $0.06 | 5400 |
| 2024-10-03 | 0.06 | $0.06 | 25300 |
| 2024-10-02 | 0.06 | $0.07 | 22200 |
| 2024-10-01 | 0.06 | $0.05 | 81120 |
| 2024-09-30 | 0.06 | $0.07 | 24000 |
| 2024-09-27 | 0.06 | $0.07 | 34625 |
| 2024-09-26 | 0.06 | $0.06 | 4200 |
| 2024-09-25 | 0.05 | $0.06 | 100 |
| 2024-09-24 | 0.05 | $0.06 | 10200 |
| 2024-09-23 | 0.05 | $0.06 | 140800 |
| 2024-09-20 | 0.05 | $0.06 | 213605 |
| 2024-09-19 | 0.05 | $0.05 | 82500 |
| 2024-09-18 | 0.05 | $0.04 | 43700 |
| 2024-09-17 | 0.05 | $0.05 | 10828 |
| 2024-09-16 | 0.05 | $0.05 | 257600 |
| 2024-09-13 | 0.05 | $0.05 | 10100 |
| 2024-09-12 | 0.05 | $0.04 | 105000 |
| 2024-09-11 | 0.05 | $0.05 | 20700 |
| 2024-09-10 | 0.05 | $0.05 | 5700 |
| 2024-09-09 | 0.05 | $0.04 | 33608 |
| 2024-09-06 | 0.05 | $0.05 | 6627 |
| 2024-09-05 | 0.05 | $0.05 | 114400 |
| 2024-09-04 | 0.05 | $0.05 | 86000 |
| 2024-09-03 | 0.05 | $0.04 | 140700 |
| 2024-08-30 | 0.05 | $0.05 | 47300 |
| 2024-08-29 | 0.05 | $0.05 | 700 |
| 2024-08-28 | 0.05 | $0.05 | 119600 |
| 2024-08-27 | 0.05 | $0.05 | 160600 |
| 2024-08-26 | 0.05 | $0.05 | 3300 |
| 2024-08-23 | 0.04 | $0.04 | 36300 |
| 2024-08-22 | 0.05 | $0.04 | 33800 |
| 2024-08-21 | 0.05 | $0.05 | 10200 |
| 2024-08-20 | 0.05 | $0.05 | 25000 |
| 2024-08-19 | 0.05 | $0.05 | 200 |
| 2024-08-16 | 0.04 | $0.05 | 7500 |
| 2024-08-15 | 0.04 | $0.05 | 38700 |
| 2024-08-14 | 0.04 | $0.04 | 51500 |
| 2024-08-13 | 0.04 | $0.05 | 4200 |
| 2024-08-12 | 0.04 | $0.04 | 1500 |
| 2024-08-09 | 0.04 | $0.04 | 13300 |
| 2024-08-08 | 0.04 | $0.05 | 40000 |
| 2024-08-07 | 0.04 | $0.05 | 40300 |
| 2024-08-06 | 0.04 | $0.04 | 42716 |
| 2024-08-05 | 0.05 | $0.04 | 17000 |
| 2024-08-02 | 0.05 | $0.04 | 196400 |
| 2024-08-01 | 0.05 | $0.04 | 117300 |
| 2024-07-31 | 0.05 | $0.05 | 47000 |
| 2024-07-30 | 0.05 | $0.05 | 7800 |
| 2024-07-29 | 0.05 | $0.05 | 300 |
| 2024-07-26 | 0.05 | $0.05 | 7100 |
| 2024-07-25 | 0.05 | $0.04 | 39625 |
| 2024-07-24 | 0.05 | $0.05 | 23700 |
| 2024-07-23 | 0.05 | $0.05 | 4700 |
| 2024-07-22 | 0.05 | $0.06 | 150 |
| 2024-07-19 | 0.05 | $0.06 | 38000 |
| 2024-07-18 | 0.05 | $0.05 | 31600 |
| 2024-07-17 | 0.05 | $0.05 | 23300 |
| 2024-07-16 | 0.05 | $0.05 | 1100 |
| 2024-07-15 | 0.05 | $0.05 | 10900 |
| 2024-07-12 | 0.05 | $0.05 | 5650 |
| 2024-07-11 | 0.06 | $0.05 | 11800 |
| 2024-07-10 | 0.06 | $0.06 | 125088 |
| 2024-07-09 | 0.06 | $0.06 | 12300 |
| 2024-07-08 | 0.06 | $0.06 | 5350 |
| 2024-07-05 | 0.06 | $0.06 | 750 |
| 2024-07-03 | 0.05 | $0.06 | 36590 |
| 2024-07-02 | 0.05 | $0.06 | 3310 |
| 2024-06-28 | 0.05 | $0.06 | 10549 |
| 2024-06-27 | 0.05 | $0.05 | 16450 |
| 2024-06-26 | 0.05 | $0.05 | 64200 |
| 2024-06-25 | 0.06 | $0.05 | 17900 |
| 2024-06-24 | 0.06 | $0.06 | 3600 |
| 2024-06-21 | 0.06 | $0.05 | 17500 |
| 2024-06-20 | 0.06 | $0.06 | 40000 |
| 2024-06-18 | 0.06 | $0.06 | 6850 |
| 2024-06-17 | 0.06 | $0.05 | 69987 |
| 2024-06-14 | 0.06 | $0.06 | 12700 |
| 2024-06-13 | 0.06 | $0.06 | 300 |
| 2024-06-12 | 0.06 | $0.05 | 7300 |
| 2024-06-11 | 0.06 | $0.06 | 350 |
| 2024-06-10 | 0.06 | $0.06 | 10200 |
| 2024-06-07 | 0.06 | $0.06 | 46650 |
| 2024-06-06 | 0.06 | $0.06 | 400 |
| 2024-06-05 | 0.06 | $0.06 | 12700 |
| 2024-06-04 | 0.07 | $0.07 | 125400 |
| 2024-06-03 | 0.06 | $0.07 | 100 |
| 2024-05-31 | 0.06 | $0.07 | 2750 |
| 2024-05-30 | 0.06 | $0.07 | 450 |
| 2024-05-29 | 0.06 | $0.07 | 200 |
| 2024-05-28 | 0.06 | $0.07 | 40100 |
| 2024-05-24 | 0.06 | $0.06 | 215130 |
| 2024-05-23 | 0.06 | $0.06 | 27649 |
| 2024-05-22 | 0.06 | $0.07 | 16750 |
| 2024-05-21 | 0.06 | $0.06 | 101182 |
| 2024-05-20 | 0.06 | $0.06 | 156150 |
| 2024-05-17 | 0.06 | $0.06 | 68343 |
| 2024-05-16 | 0.06 | $0.06 | 23750 |
| 2024-05-15 | 0.06 | $0.06 | 74907 |
| 2024-05-14 | 0.06 | $0.07 | 19450 |
| 2024-05-13 | 0.06 | $0.06 | 22100 |
| 2024-05-10 | 0.06 | $0.06 | 33096 |
| 2024-05-09 | 0.06 | $0.06 | 147280 |
| 2024-05-08 | 0.06 | $0.06 | 43500 |
| 2024-05-07 | 0.06 | $0.06 | 52200 |
| 2024-05-06 | 0.06 | $0.06 | 76722 |
| 2024-05-03 | 0.06 | $0.06 | 5000 |
| 2024-05-02 | 0.06 | $0.07 | 21037 |
| 2024-05-01 | 0.06 | $0.05 | 179250 |
| 2024-04-30 | 0.06 | $0.07 | 225580 |
| 2024-04-29 | 0.06 | $0.05 | 76022 |
| 2024-04-26 | 0.07 | $0.07 | 12600 |
| 2024-04-25 | 0.06 | $0.07 | 13750 |
| 2024-04-24 | 0.06 | $0.07 | 5650 |
| 2024-04-23 | 0.06 | $0.06 | 5650 |
| 2024-04-22 | 0.06 | $0.06 | 3350 |
| 2024-04-19 | 0.06 | $0.06 | 2300 |
| 2024-04-18 | 0.07 | $0.06 | 15900 |
| 2024-04-17 | 0.07 | $0.06 | 56000 |
| 2024-04-16 | 0.07 | $0.06 | 25811 |
| 2024-04-15 | 0.07 | $0.06 | 49500 |
| 2024-04-12 | 0.07 | $0.06 | 25800 |
| 2024-04-11 | 0.07 | $0.07 | 150 |
| 2024-04-10 | 0.07 | $0.07 | 6600 |
| 2024-04-09 | 0.07 | $0.08 | 24850 |
| 2024-04-08 | 0.07 | $0.08 | 16550 |
| 2024-04-05 | 0.07 | $0.08 | 1300 |
| 2024-04-04 | 0.06 | $0.07 | 21400 |
| 2024-04-03 | 0.06 | $0.07 | 162100 |
| 2024-04-02 | 0.06 | $0.06 | 50650 |
| 2024-04-01 | 0.06 | $0.06 | 44200 |
| 2024-03-28 | 0.07 | $0.06 | 17650 |
| 2024-03-27 | 0.07 | $0.06 | 77000 |
| 2024-03-26 | 0.07 | $0.08 | 7500 |
| 2024-03-25 | 0.07 | $0.08 | 1200 |
| 2024-03-22 | 0.07 | $0.07 | 32000 |
| 2024-03-21 | 0.06 | $0.06 | 406816 |
| 2024-03-20 | 0.07 | $0.06 | 235650 |
| 2024-03-19 | 0.07 | $0.06 | 11950 |
| 2024-03-18 | 0.07 | $0.08 | 3400 |
| 2024-03-15 | 0.07 | $0.06 | 42443 |
| 2024-03-14 | 0.07 | $0.08 | 1150 |
| 2024-03-13 | 0.07 | $0.08 | 11445 |
| 2024-03-12 | 0.07 | $0.08 | 53553 |
| 2024-03-11 | 0.06 | $0.07 | 89540 |
| 2024-03-08 | 0.06 | $0.06 | 93350 |
| 2024-03-07 | 0.06 | $0.06 | 32150 |
| 2024-03-06 | 0.07 | $0.06 | 15250 |
| 2024-03-05 | 0.07 | $0.07 | 3500 |
| 2024-03-04 | 0.07 | $0.07 | 504550 |
| 2024-03-01 | 0.07 | $0.06 | 15089 |
| 2024-02-29 | 0.07 | $0.07 | 114750 |
| 2024-02-28 | 0.07 | $0.06 | 106100 |
| 2024-02-27 | 0.07 | $0.07 | 17162 |
| 2024-02-26 | 0.07 | $0.06 | 15750 |
| 2024-02-23 | 0.07 | $0.07 | 13350 |
| 2024-02-22 | 0.08 | $0.08 | 51465 |
| 2024-02-21 | 0.07 | $0.08 | 8150 |
| 2024-02-20 | 0.07 | $0.06 | 15425 |
| 2024-02-16 | 0.08 | $0.08 | 500 |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | 5600 |
| 2024-02-12 | 0.08 | $0.08 | 2251 |
| 2024-02-09 | 0.08 | $0.08 | 350 |
| 2024-02-08 | 0.08 | $0.08 | 150 |
| 2024-02-07 | 0.08 | $0.07 | 24400 |
| 2024-02-06 | 0.08 | $0.08 | 350 |
| 2024-02-05 | 0.08 | $0.08 | 20000 |
| 2024-02-02 | 0.08 | $0.08 | 19400 |
| 2024-02-01 | 0.08 | $0.07 | 1816 |
| 2024-01-31 | 0.08 | $0.08 | 126753 |
| 2024-01-30 | 0.08 | $0.08 | 66294 |
| 2024-01-29 | 0.08 | $0.08 | 24023 |
| 2024-01-26 | 0.08 | $0.06 | 4200 |
| 2024-01-25 | 0.08 | $0.09 | 15800 |
| 2024-01-24 | 0.08 | $0.08 | 11600 |
| 2024-01-23 | 0.08 | $0.08 | 1862 |
| 2024-01-22 | 0.08 | $0.09 | 3721 |
| 2024-01-19 | 0.08 | $0.08 | 52700 |
| 2024-01-18 | 0.07 | $0.08 | 1250 |
| 2024-01-17 | 0.07 | $0.07 | 72200 |
| 2024-01-16 | 0.07 | $0.06 | 93400 |
| 2024-01-12 | 0.08 | $0.07 | 47013 |
| 2024-01-11 | 0.08 | $0.06 | 45500 |
| 2024-01-10 | 0.08 | $0.09 | 15950 |
| 2024-01-09 | 0.08 | $0.08 | 6050 |
| 2024-01-08 | 0.08 | $0.08 | 5700 |
| 2024-01-05 | 0.08 | $0.08 | 73375 |
| 2024-01-04 | 0.08 | $0.07 | 37800 |
| 2024-01-03 | 0.08 | $0.09 | 41685 |
| 2024-01-02 | 0.08 | $0.08 | 4700 |
| 2023-12-29 | 0.08 | $0.08 | 10600 |
| 2023-12-28 | 0.08 | $0.08 | 65000 |
| 2023-12-27 | 0.08 | $0.07 | 42907 |
| 2023-12-26 | 0.08 | $0.09 | 8200 |
| 2023-12-22 | 0.08 | $0.07 | — |
| 2023-12-21 | 0.08 | $0.07 | 8400 |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | 33350 |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | 19092 |
| 2023-12-14 | 0.08 | $0.08 | — |
| 2023-12-13 | 0.08 | $0.08 | 10400 |
| 2023-12-12 | 0.07 | $0.08 | 5000 |
| 2023-12-11 | 0.07 | $0.08 | 54663 |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | 2650 |
| 2023-12-06 | 0.07 | $0.07 | 51050 |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | 62457 |
| 2023-12-01 | 0.06 | $0.07 | 19000 |
| 2023-11-30 | 0.06 | $0.07 | 206448 |
| 2023-11-29 | 0.06 | $0.06 | 38600 |
| 2023-11-28 | 0.06 | $0.07 | 13744 |
| 2023-11-27 | 0.06 | $0.06 | 62350 |
| 2023-11-24 | 0.06 | $0.06 | 250 |
| 2023-11-22 | 0.06 | $0.06 | 10650 |
| 2023-11-21 | 0.06 | $0.06 | 15350 |
| 2023-11-20 | 0.06 | $0.06 | 45750 |
| 2023-11-17 | 0.06 | $0.06 | 3850 |
| 2023-11-16 | 0.06 | $0.06 | 38510 |
| 2023-11-15 | 0.06 | $0.06 | 4150 |
| 2023-11-14 | 0.07 | $0.06 | 20450 |
| 2023-11-13 | 0.07 | $0.07 | 5635 |
| 2023-11-10 | 0.07 | $0.07 | 5400 |
| 2023-11-09 | 0.07 | $0.07 | 600 |
| 2023-11-08 | 0.07 | $0.06 | 36910 |
| 2023-11-07 | 0.07 | $0.06 | 2100 |
| 2023-11-06 | 0.07 | $0.06 | 14050 |
| 2023-11-03 | 0.07 | $0.07 | 1400 |
| 2023-11-02 | 0.07 | $0.07 | 900 |
| 2023-11-01 | 0.07 | $0.07 | 1428 |
| 2023-10-31 | 0.07 | $0.08 | 6200 |
| 2023-10-30 | 0.07 | $0.07 | 32100 |
| 2023-10-27 | 0.07 | $0.07 | 9100 |
| 2023-10-26 | 0.06 | $0.07 | 400 |
| 2023-10-25 | 0.06 | $0.07 | 150 |
| 2023-10-24 | 0.06 | $0.06 | 3218 |
| 2023-10-23 | 0.06 | $0.07 | 1300 |
| 2023-10-20 | 0.06 | $0.07 | 52150 |
| 2023-10-19 | 0.06 | $0.06 | 36400 |
| 2023-10-18 | 0.06 | $0.06 | 17950 |
| 2023-10-17 | 0.06 | $0.07 | 12350 |
| 2023-10-16 | 0.06 | $0.06 | 30700 |
| 2023-10-13 | 0.06 | $0.06 | 43871 |
| 2023-10-12 | 0.06 | $0.06 | 54150 |
| 2023-10-11 | 0.06 | $0.06 | 6300 |
| 2023-10-10 | 0.07 | $0.07 | 38020 |
| 2023-10-09 | 0.07 | $0.07 | 250 |
| 2023-10-06 | 0.07 | $0.07 | 32325 |
| 2023-10-05 | 0.07 | $0.06 | 16200 |
| 2023-10-04 | 0.07 | $0.07 | 7277 |
| 2023-10-03 | 0.07 | $0.05 | 155680 |
| 2023-10-02 | 0.07 | $0.07 | 1000 |
| 2023-09-29 | 0.07 | $0.07 | 184910 |
| 2023-09-28 | 0.07 | $0.06 | 3600 |
| 2023-09-27 | 0.07 | $0.07 | 100 |
| 2023-09-26 | 0.07 | $0.06 | 7975 |
| 2023-09-25 | 0.07 | $0.09 | 16450 |
| 2023-09-22 | 0.07 | $0.06 | 65100 |
| 2023-09-21 | 0.07 | $0.09 | 210 |
| 2023-09-20 | 0.07 | $0.07 | 500 |
| 2023-09-19 | 0.06 | $0.08 | 15950 |
| 2023-09-18 | 0.06 | $0.06 | 67750 |
| 2023-09-15 | 0.06 | $0.06 | 300 |
| 2023-09-14 | 0.06 | $0.06 | 5690 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | 3400 |
| 2023-09-11 | 0.07 | $0.06 | 300 |
| 2023-09-08 | 0.07 | $0.06 | 500 |
| 2023-09-07 | 0.07 | $0.06 | 31400 |
| 2023-09-06 | 0.07 | $0.06 | 4000 |
| 2023-09-05 | 0.07 | $0.09 | 150 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | 450 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | 300 |
| 2023-08-25 | 0.07 | $0.07 | 3450 |
| 2023-08-24 | 0.07 | $0.07 | 1450 |
| 2023-08-23 | 0.07 | $0.07 | 6150 |
| 2023-08-22 | 0.07 | $0.07 | 17825 |
| 2023-08-21 | 0.07 | $0.07 | 133366 |
| 2023-08-18 | 0.07 | $0.06 | 791 |
| 2023-08-17 | 0.07 | $0.06 | 28800 |
| 2023-08-16 | 0.07 | $0.07 | 11600 |
| 2023-08-15 | 0.07 | $0.07 | 700 |
| 2023-08-14 | 0.07 | $0.07 | 800 |
| 2023-08-11 | 0.08 | $0.07 | 53813 |
| 2023-08-10 | 0.08 | $0.08 | 14600 |
| 2023-08-09 | 0.08 | $0.07 | 21950 |
| 2023-08-08 | 0.08 | $0.09 | 55900 |
| 2023-08-07 | 0.07 | $0.09 | 125049 |
| 2023-08-04 | 0.07 | $0.09 | 152800 |
| 2023-08-03 | 0.07 | $0.07 | 54450 |
| 2023-08-02 | 0.07 | $0.09 | 250 |
| 2023-08-01 | 0.07 | $0.07 | 35450 |
| 2023-07-31 | 0.07 | $0.05 | 64976 |
| 2023-07-28 | 0.07 | $0.07 | 14650 |
| 2023-07-27 | 0.07 | $0.09 | 2450 |
| 2023-07-26 | 0.06 | $0.08 | 6022 |
| 2023-07-25 | 0.06 | $0.08 | 90629 |
| 2023-07-24 | 0.06 | $0.08 | 11600 |
| 2023-07-21 | 0.06 | $0.06 | 29315 |
| 2023-07-20 | 0.06 | $0.06 | 10650 |
| 2023-07-19 | 0.06 | $0.07 | 85790 |
| 2023-07-18 | 0.06 | $0.06 | 10650 |
| 2023-07-17 | 0.06 | $0.06 | 5350 |
| 2023-07-14 | 0.06 | $0.06 | 27200 |
| 2023-07-13 | 0.06 | $0.05 | 52112 |
| 2023-07-12 | 0.07 | $0.06 | 28800 |
| 2023-07-11 | 0.07 | $0.06 | 7132 |
| 2023-07-10 | 0.07 | $0.06 | 39925 |
| 2023-07-07 | 0.07 | $0.06 | 169780 |
| 2023-07-06 | 0.08 | $0.06 | 591496 |
| 2023-07-05 | 0.08 | $0.06 | 273749 |
| 2023-07-03 | 0.09 | $0.09 | 33750 |
| 2023-06-30 | 0.09 | $0.10 | 6750 |
| 2023-06-29 | 0.08 | $0.10 | 2100 |
| 2023-06-28 | 0.08 | $0.07 | 173850 |
| 2023-06-27 | 0.09 | $0.08 | 135135 |
| 2023-06-26 | 0.09 | $0.08 | 13270 |
| 2023-06-23 | 0.09 | $0.09 | 166810 |
| 2023-06-22 | 0.09 | $0.10 | 162650 |
| 2023-06-21 | 0.09 | $0.09 | 11500 |
| 2023-06-20 | 0.09 | $0.08 | 60400 |
| 2023-06-16 | 0.09 | $0.10 | 250 |
| 2023-06-15 | 0.09 | $0.10 | 3300 |
| 2023-06-14 | 0.09 | $0.08 | 21425 |
| 2023-06-13 | 0.10 | $0.10 | 300 |
| 2023-06-12 | 0.10 | $0.10 | 100 |
| 2023-06-09 | 0.09 | $0.10 | 150 |
| 2023-06-08 | 0.09 | $0.10 | 150550 |
| 2023-06-07 | 0.09 | $0.10 | 3150 |
| 2023-06-06 | 0.09 | $0.09 | 82568 |
| 2023-06-05 | 0.09 | $0.09 | 34450 |
| 2023-06-02 | 0.10 | $0.09 | 63450 |
| 2023-06-01 | 0.10 | $0.10 | 150 |
| 2023-05-31 | 0.10 | $0.08 | 1400 |
| 2023-05-30 | 0.10 | $0.10 | 300 |
| 2023-05-26 | 0.10 | $0.08 | 15150 |
| 2023-05-25 | 0.11 | $0.11 | 9150 |
| 2023-05-24 | 0.11 | $0.11 | 32255 |
| 2023-05-23 | 0.11 | $0.11 | 150 |
| 2023-05-22 | 0.11 | $0.11 | 250 |
| 2023-05-19 | 0.11 | $0.11 | 7900 |
| 2023-05-18 | 0.10 | $0.11 | 28450 |
| 2023-05-17 | 0.10 | $0.09 | 7100 |
| 2023-05-16 | 0.11 | $0.10 | 14300 |
| 2023-05-15 | 0.11 | $0.11 | 18750 |
| 2023-05-12 | 0.11 | $0.10 | 61500 |
| 2023-05-11 | 0.11 | $0.09 | 5000 |
| 2023-05-10 | 0.11 | $0.09 | 40650 |
| 2023-05-09 | 0.11 | $0.10 | 4700 |
| 2023-05-08 | 0.11 | $0.11 | 20200 |
| 2023-05-05 | 0.11 | $0.11 | 44850 |
| 2023-05-04 | 0.11 | $0.12 | 100305 |
| 2023-05-03 | 0.11 | $0.11 | 4450 |
| 2023-05-02 | 0.11 | $0.11 | 1251 |
| 2023-05-01 | 0.11 | $0.11 | 15500 |
| 2023-04-28 | 0.11 | $0.11 | 1500 |
| 2023-04-27 | 0.11 | $0.11 | 3500 |
| 2023-04-26 | 0.11 | $0.11 | 4000 |
| 2023-04-25 | 0.10 | $0.11 | 55300 |
| 2023-04-24 | 0.10 | $0.09 | 31952 |
| 2023-04-21 | 0.10 | $0.10 | 38150 |
| 2023-04-20 | 0.10 | $0.10 | 11695 |
| 2023-04-19 | 0.10 | $0.10 | 14900 |
| 2023-04-18 | 0.10 | $0.10 | 31850 |
| 2023-04-17 | 0.10 | $0.11 | 1000 |
| 2023-04-14 | 0.10 | $0.11 | 7850 |
| 2023-04-13 | 0.09 | $0.11 | 221338 |
| 2023-04-12 | 0.09 | $0.09 | 61500 |
| 2023-04-11 | 0.08 | $0.09 | 39450 |
| 2023-04-10 | 0.08 | $0.09 | 33579 |
| 2023-04-06 | 0.08 | $0.09 | 120700 |
| 2023-04-05 | 0.08 | $0.09 | 4150 |
| 2023-04-04 | 0.08 | $0.09 | 16150 |
| 2023-04-03 | 0.08 | $0.09 | 82600 |
| 2023-03-31 | 0.08 | $0.08 | 22350 |
| 2023-03-30 | 0.08 | $0.08 | 136250 |
| 2023-03-29 | 0.08 | $0.08 | 91450 |
| 2023-03-28 | 0.08 | $0.08 | 46550 |
| 2023-03-27 | 0.08 | $0.08 | 68100 |
| 2023-03-24 | 0.08 | $0.09 | 112250 |
| 2023-03-23 | 0.08 | $0.08 | 450 |
| 2023-03-22 | 0.08 | $0.07 | 56651 |
| 2023-03-21 | 0.08 | $0.08 | 144100 |
| 2023-03-20 | 0.08 | $0.07 | 76850 |
| 2023-03-17 | 0.08 | $0.08 | 38634 |
| 2023-03-16 | 0.08 | $0.08 | 15500 |
| 2023-03-15 | 0.08 | $0.08 | 500 |
| 2023-03-14 | 0.08 | $0.08 | 18038 |
| 2023-03-13 | 0.08 | $0.08 | 11300 |
| 2023-03-10 | 0.08 | $0.08 | 35050 |
| 2023-03-09 | 0.08 | $0.08 | 18150 |
| 2023-03-08 | 0.08 | $0.08 | 25000 |
| 2023-03-07 | 0.08 | $0.08 | 112500 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | 17947 |
| 2023-03-02 | 0.09 | $0.09 | 13750 |
| 2023-03-01 | 0.09 | $0.09 | 13850 |
| 2023-02-28 | 0.09 | $0.10 | 150 |
| 2023-02-27 | 0.08 | $0.09 | 65700 |
| 2023-02-24 | 0.08 | $0.08 | 40602 |
| 2023-02-23 | 0.09 | $0.08 | 11999 |
| 2023-02-22 | 0.09 | $0.09 | 1050 |
| 2023-02-21 | 0.09 | $0.08 | 42127 |
| 2023-02-17 | 0.09 | $0.09 | 22950 |
| 2023-02-16 | 0.09 | $0.08 | 34875 |
| 2023-02-15 | 0.09 | $0.09 | 69100 |
| 2023-02-14 | 0.09 | $0.08 | 54150 |
| 2023-02-13 | 0.09 | $0.08 | 100 |
| 2023-02-10 | 0.09 | $0.08 | 159850 |
| 2023-02-09 | 0.09 | $0.09 | 39550 |
| 2023-02-08 | 0.10 | $0.10 | 14250 |
| 2023-02-07 | 0.09 | $0.09 | 11350 |
| 2023-02-06 | 0.09 | $0.09 | 20500 |
| 2023-02-03 | 0.10 | $0.09 | 5500 |
| 2023-02-02 | 0.10 | $0.10 | 150 |
| 2023-02-01 | 0.10 | $0.10 | 250 |
| 2023-01-31 | 0.09 | $0.09 | 15600 |
| 2023-01-30 | 0.09 | $0.10 | 15100 |
| 2023-01-27 | 0.09 | $0.09 | 48350 |
| 2023-01-26 | 0.09 | $0.10 | 46050 |
| 2023-01-25 | 0.09 | $0.09 | 87850 |
| 2023-01-24 | 0.09 | $0.09 | 52399 |
| 2023-01-23 | 0.09 | $0.09 | 81600 |
| 2023-01-20 | 0.08 | $0.09 | 29700 |
| 2023-01-19 | 0.08 | $0.09 | 43850 |
| 2023-01-18 | 0.08 | $0.08 | 150 |
| 2023-01-17 | 0.08 | $0.08 | 250 |
| 2023-01-13 | 0.08 | $0.08 | 19050 |
| 2023-01-12 | 0.08 | $0.08 | 126806 |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | 21700 |
| 2023-01-09 | 0.08 | $0.09 | 3000 |
| 2023-01-06 | 0.08 | $0.08 | 250 |
| 2023-01-05 | 0.08 | $0.08 | 15150 |
| 2023-01-04 | 0.08 | $0.08 | 39050 |
| 2023-01-03 | 0.08 | $0.08 | 15500 |
| 2022-12-30 | 0.08 | $0.08 | 56200 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.07 | $0.08 | 5600 |
| 2022-12-27 | 0.07 | $0.08 | 59700 |
| 2022-12-23 | 0.07 | $0.07 | 10250 |
| 2022-12-22 | 0.07 | $0.07 | 18700 |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | 15250 |
| 2022-12-19 | 0.07 | $0.07 | 1100 |
| 2022-12-16 | 0.07 | $0.07 | 3450 |
| 2022-12-15 | 0.08 | $0.09 | 250 |
| 2022-12-14 | 0.07 | $0.09 | 500 |
| 2022-12-13 | 0.07 | $0.07 | 700 |
| 2022-12-12 | 0.07 | $0.07 | 6100 |
| 2022-12-09 | 0.07 | $0.09 | 20750 |
| 2022-12-08 | 0.07 | $0.08 | 550 |
| 2022-12-07 | 0.07 | $0.07 | 600 |
| 2022-12-06 | 0.07 | $0.07 | 13800 |
| 2022-12-05 | 0.07 | $0.07 | 75700 |
| 2022-12-02 | 0.07 | $0.07 | 16200 |
| 2022-12-01 | 0.07 | $0.07 | 52400 |
| 2022-11-30 | 0.07 | $0.07 | 94409 |
| 2022-11-29 | 0.07 | $0.07 | 4250 |
| 2022-11-28 | 0.07 | $0.07 | 150 |
| 2022-11-25 | 0.07 | $0.07 | 20600 |
| 2022-11-23 | 0.08 | $0.08 | 41350 |
| 2022-11-22 | 0.08 | $0.08 | 150 |
| 2022-11-21 | 0.08 | $0.08 | 20400 |
| 2022-11-18 | 0.07 | $0.07 | 94500 |
| 2022-11-17 | 0.08 | $0.07 | 11597 |
| 2022-11-16 | 0.08 | $0.07 | 300 |
| 2022-11-15 | 0.08 | $0.07 | 19600 |
| 2022-11-14 | 0.08 | $0.09 | 1800 |
| 2022-11-11 | 0.08 | $0.07 | 21553 |
| 2022-11-10 | 0.08 | $0.09 | 150 |
| 2022-11-09 | 0.08 | $0.08 | 67650 |
| 2022-11-08 | 0.08 | $0.07 | 121850 |
| 2022-11-07 | 0.08 | $0.09 | 5550 |
| 2022-11-04 | 0.08 | $0.08 | 31461 |
| 2022-11-03 | 0.08 | $0.09 | 100 |
| 2022-11-02 | 0.08 | $0.08 | 125750 |
| 2022-11-01 | 0.08 | $0.09 | 650 |
| 2022-10-31 | 0.08 | $0.08 | 15600 |
| 2022-10-28 | 0.08 | $0.09 | 74200 |
| 2022-10-27 | 0.08 | $0.08 | 79450 |
| 2022-10-26 | 0.08 | $0.09 | 31650 |
| 2022-10-25 | 0.07 | $0.08 | 100 |
| 2022-10-24 | 0.07 | $0.07 | 500 |
| 2022-10-21 | 0.07 | $0.08 | 100 |
| 2022-10-20 | 0.07 | $0.07 | 81041 |
| 2022-10-19 | 0.08 | $0.08 | 39250 |
| 2022-10-18 | 0.08 | $0.09 | 100 |
| 2022-10-17 | 0.07 | $0.07 | 25100 |
| 2022-10-14 | 0.08 | $0.07 | 2590 |
| 2022-10-13 | 0.08 | $0.07 | 955 |
| 2022-10-12 | 0.08 | $0.09 | 90200 |
| 2022-10-11 | 0.08 | $0.09 | 200 |
| 2022-10-10 | 0.07 | $0.09 | 250 |
| 2022-10-07 | 0.07 | $0.07 | 34540 |
| 2022-10-06 | 0.08 | $0.08 | 150 |
| 2022-10-05 | 0.08 | $0.07 | 6650 |
| 2022-10-04 | 0.08 | $0.07 | 29420 |
| 2022-10-03 | 0.08 | $0.07 | 63250 |
| 2022-09-30 | 0.08 | $0.07 | 30700 |
| 2022-09-29 | 0.08 | $0.07 | 18900 |
| 2022-09-28 | 0.09 | $0.07 | 82700 |
| 2022-09-27 | 0.09 | $0.09 | 1450 |
| 2022-09-26 | 0.09 | $0.10 | 300 |
| 2022-09-23 | 0.09 | $0.08 | 17100 |
| 2022-09-22 | 0.09 | $0.10 | 9550 |
| 2022-09-21 | 0.09 | $0.08 | 67097 |
| 2022-09-20 | 0.09 | $0.11 | 850 |
| 2022-09-19 | 0.09 | $0.09 | 1300 |
| 2022-09-16 | 0.09 | $0.08 | 12150 |
| 2022-09-15 | 0.09 | $0.08 | 2800 |
| 2022-09-14 | 0.09 | $0.09 | 3950 |
| 2022-09-13 | 0.09 | $0.08 | 9750 |
| 2022-09-12 | 0.09 | $0.11 | 7250 |
| 2022-09-09 | 0.09 | $0.09 | 150 |
| 2022-09-08 | 0.09 | $0.09 | 11150 |
| 2022-09-07 | 0.09 | $0.09 | 10450 |
| 2022-09-06 | 0.09 | $0.08 | 2800 |
| 2022-09-02 | 0.09 | $0.07 | 750 |
| 2022-09-01 | 0.09 | $0.10 | 8450 |
| 2022-08-31 | 0.09 | $0.12 | 7850 |
| 2022-08-30 | 0.08 | $0.08 | 48200 |
| 2022-08-29 | 0.09 | $0.09 | 300 |
| 2022-08-26 | 0.09 | $0.09 | 600 |
| 2022-08-25 | 0.09 | $0.08 | 8800 |
| 2022-08-24 | 0.09 | $0.08 | 2200 |
| 2022-08-23 | 0.09 | $0.09 | 200 |
| 2022-08-22 | 0.09 | $0.09 | 600 |
| 2022-08-19 | 0.09 | $0.09 | 3450 |
| 2022-08-18 | 0.09 | $0.09 | 1650 |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | 300 |
| 2022-08-15 | 0.09 | $0.08 | 7650 |
| 2022-08-12 | 0.09 | $0.09 | 20500 |
| 2022-08-11 | 0.10 | $0.10 | 3500 |
| 2022-08-10 | 0.10 | $0.09 | 20100 |
| 2022-08-09 | 0.10 | $0.09 | 2427 |
| 2022-08-08 | 0.10 | $0.09 | 3795 |
| 2022-08-05 | 0.11 | $0.09 | 890 |
| 2022-08-04 | 0.11 | $0.11 | 59522 |
| 2022-08-03 | 0.11 | $0.12 | 350 |
| 2022-08-02 | 0.10 | $0.12 | 1250 |
| 2022-08-01 | 0.10 | $0.11 | 5250 |
| 2022-07-29 | 0.10 | $0.08 | 11150 |
| 2022-07-28 | 0.10 | $0.09 | 32750 |
| 2022-07-27 | 0.10 | $0.12 | 1684 |
| 2022-07-26 | 0.10 | $0.08 | 95050 |
| 2022-07-25 | 0.11 | $0.08 | 47350 |
| 2022-07-22 | 0.11 | $0.12 | 34900 |
| 2022-07-21 | 0.11 | $0.10 | 19150 |
| 2022-07-20 | 0.11 | $0.13 | 3460 |
| 2022-07-19 | 0.10 | $0.12 | 96868 |
| 2022-07-18 | 0.10 | $0.13 | 15910 |
| 2022-07-15 | 0.10 | $0.10 | 4267 |
| 2022-07-14 | 0.09 | $0.10 | 5400 |
| 2022-07-13 | 0.09 | $0.08 | 700 |
| 2022-07-12 | 0.10 | $0.08 | 400 |
| 2022-07-11 | 0.10 | $0.10 | 153250 |
| 2022-07-08 | 0.10 | $0.10 | 60580 |
| 2022-07-07 | 0.10 | $0.13 | 108470 |
| 2022-07-06 | 0.10 | $0.09 | 1100 |
| 2022-07-05 | 0.10 | $0.11 | — |
| 2022-07-01 | 0.10 | $0.11 | 600 |
| 2022-06-30 | 0.09 | $0.09 | 11100 |
| 2022-06-29 | 0.10 | $0.09 | 200850 |
| 2022-06-28 | 0.10 | $0.09 | 25350 |
| 2022-06-27 | 0.10 | $0.08 | 145500 |
| 2022-06-24 | 0.10 | $0.09 | 30550 |
| 2022-06-23 | 0.11 | $0.11 | 2450 |
| 2022-06-22 | 0.11 | $0.11 | 4850 |
| 2022-06-21 | 0.11 | $0.11 | 640028 |
| 2022-06-17 | 0.11 | $0.10 | 23550 |
| 2022-06-16 | 0.11 | $0.10 | 232110 |
| 2022-06-15 | 0.11 | $0.10 | 20600 |
| 2022-06-14 | 0.11 | $0.11 | 40750 |
| 2022-06-13 | 0.11 | $0.11 | 43850 |
| 2022-06-10 | 0.11 | $0.11 | 15350 |
| 2022-06-09 | 0.11 | $0.10 | 35910 |
| 2022-06-08 | 0.12 | $0.11 | 2000 |
| 2022-06-07 | 0.12 | $0.11 | 450 |
| 2022-06-06 | 0.12 | $0.11 | 31800 |
| 2022-06-03 | 0.12 | $0.13 | 352120 |
| 2022-06-02 | 0.12 | $0.14 | 42350 |
| 2022-06-01 | 0.11 | $0.12 | 72821 |
| 2022-05-31 | 0.11 | $0.11 | 38400 |
| 2022-05-27 | 0.11 | $0.12 | 1400 |
| 2022-05-26 | 0.11 | $0.11 | 278295 |
| 2022-05-25 | 0.11 | $0.12 | 2427 |
| 2022-05-24 | 0.11 | $0.11 | 31186 |
| 2022-05-23 | 0.10 | $0.12 | 218825 |
| 2022-05-20 | 0.10 | $0.11 | 22500 |
| 2022-05-19 | 0.10 | $0.12 | 106150 |
| 2022-05-18 | 0.10 | $0.10 | 30000 |
| 2022-05-17 | 0.10 | $0.09 | 77500 |
| 2022-05-16 | 0.10 | $0.09 | 47238 |
| 2022-05-13 | 0.10 | $0.10 | 6690 |
| 2022-05-12 | 0.10 | $0.09 | 12000 |
| 2022-05-11 | 0.11 | $0.10 | 7000 |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | 127060 |
| 2022-05-06 | 0.11 | $0.11 | 4000 |
| 2022-05-05 | 0.11 | $0.11 | 5000 |
| 2022-05-04 | 0.11 | $0.12 | 2028 |
| 2022-05-03 | 0.11 | $0.11 | 22000 |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | 4492 |
| 2022-04-28 | 0.11 | $0.12 | 52203 |
| 2022-04-27 | 0.11 | $0.11 | 10000 |
| 2022-04-26 | 0.11 | $0.12 | 7966 |
| 2022-04-25 | 0.11 | $0.12 | 55190 |
| 2022-04-22 | 0.11 | $0.11 | 30000 |
| 2022-04-21 | 0.12 | $0.12 | 1700 |
| 2022-04-20 | 0.11 | $0.12 | 38333 |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | 77220 |
| 2022-04-14 | 0.12 | $0.11 | — |
| 2022-04-13 | 0.12 | $0.11 | 4000 |
| 2022-04-12 | 0.12 | $0.12 | 16000 |
| 2022-04-11 | 0.12 | $0.12 | 30300 |
| 2022-04-08 | 0.12 | $0.12 | 25000 |
| 2022-04-07 | 0.12 | $0.11 | 32600 |
| 2022-04-06 | 0.12 | $0.12 | 16900 |
| 2022-04-05 | 0.12 | $0.13 | 2000 |
| 2022-04-04 | 0.12 | $0.11 | 6475 |
| 2022-04-01 | 0.12 | $0.12 | 20000 |
| 2022-03-31 | 0.12 | $0.12 | 30320 |
| 2022-03-30 | 0.12 | $0.12 | 10000 |
| 2022-03-29 | 0.12 | $0.12 | 34000 |
| 2022-03-28 | 0.11 | $0.12 | 1000 |
| 2022-03-25 | 0.11 | $0.12 | — |
| 2022-03-24 | 0.11 | $0.12 | 7200 |
| 2022-03-23 | 0.11 | $0.12 | 50000 |
| 2022-03-22 | 0.11 | $0.12 | 17500 |
| 2022-03-21 | 0.11 | $0.12 | 11000 |
| 2022-03-18 | 0.11 | $0.11 | 1625 |
| 2022-03-17 | 0.12 | $0.11 | 30000 |
| 2022-03-16 | 0.12 | $0.12 | 33000 |
| 2022-03-15 | 0.12 | $0.13 | — |
| 2022-03-14 | 0.12 | $0.12 | 2000 |
| 2022-03-11 | 0.11 | $0.12 | 1500 |
| 2022-03-10 | 0.11 | $0.12 | 21150 |
| 2022-03-09 | 0.11 | $0.12 | — |
| 2022-03-08 | 0.11 | $0.10 | 104500 |
| 2022-03-07 | 0.11 | $0.12 | 191040 |
| 2022-03-04 | 0.11 | $0.12 | 58500 |
| 2022-03-03 | 0.11 | $0.14 | 700 |
| 2022-03-02 | 0.11 | $0.11 | 231238 |
| 2022-03-01 | 0.11 | $0.11 | 112000 |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | 37700 |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | 30151 |
| 2022-02-22 | 0.12 | $0.11 | — |
| 2022-02-18 | 0.12 | $0.11 | 56559 |
| 2022-02-17 | 0.12 | $0.12 | 33500 |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.11 | 25500 |
| 2022-02-14 | 0.13 | $0.12 | 20000 |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | 25 |
| 2022-02-07 | 0.13 | $0.13 | 29255 |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | 24920 |
| 2022-02-02 | 0.13 | $0.14 | — |
| 2022-02-01 | 0.13 | $0.14 | 37785 |
| 2022-01-31 | 0.13 | $0.12 | 28600 |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | 31128 |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | 54500 |
| 2022-01-24 | 0.14 | $0.13 | 500 |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | 157444 |
| 2022-01-19 | 0.14 | $0.14 | 29247 |
| 2022-01-18 | 0.14 | $0.14 | 495275 |
| 2022-01-14 | 0.14 | $0.14 | 34150 |
| 2022-01-13 | 0.14 | $0.13 | 783400 |
| 2022-01-12 | 0.14 | $0.14 | 23850 |
| 2022-01-11 | 0.15 | $0.14 | 81500 |
| 2022-01-10 | 0.15 | $0.14 | 38900 |
| 2022-01-07 | 0.15 | $0.15 | 33800 |
| 2022-01-06 | 0.15 | $0.15 | 2000 |
| 2022-01-05 | 0.14 | $0.15 | 24700 |
| 2022-01-04 | 0.14 | $0.16 | 144500 |
| 2022-01-03 | 0.14 | $0.15 | 205735 |
| 2021-12-31 | 0.14 | $0.16 | 200884 |
| 2021-12-30 | 0.13 | $0.15 | 150100 |
| 2021-12-29 | 0.13 | $0.14 | 24800 |
| 2021-12-28 | 0.13 | $0.14 | 6200 |
| 2021-12-27 | 0.13 | $0.14 | 71000 |
| 2021-12-23 | 0.13 | $0.13 | 80490 |
| 2021-12-22 | 0.13 | $0.12 | 54140 |
| 2021-12-21 | 0.13 | $0.14 | — |
| 2021-12-20 | 0.12 | $0.14 | 51500 |
| 2021-12-17 | 0.12 | $0.13 | 4500 |
| 2021-12-16 | 0.12 | $0.13 | 37535 |
| 2021-12-15 | 0.12 | $0.12 | 92510 |
| 2021-12-14 | 0.12 | $0.13 | 126050 |
| 2021-12-13 | 0.12 | $0.13 | 47000 |
| 2021-12-10 | 0.12 | $0.14 | 23539 |
| 2021-12-09 | 0.12 | $0.13 | 8500 |
| 2021-12-08 | 0.12 | $0.13 | 206061 |
| 2021-12-07 | 0.11 | $0.12 | 34500 |
| 2021-12-06 | 0.11 | $0.11 | 301342 |
| 2021-12-03 | 0.12 | $0.11 | 16000 |
| 2021-12-02 | 0.12 | $0.11 | 51646 |
| 2021-12-01 | 0.12 | $0.11 | 307000 |
| 2021-11-30 | 0.13 | $0.12 | 223198 |
| 2021-11-29 | 0.13 | $0.12 | 277598 |
| 2021-11-26 | 0.14 | $0.15 | 235000 |
| 2021-11-24 | 0.14 | $0.14 | 2000 |
| 2021-11-23 | 0.14 | $0.13 | 26000 |
| 2021-11-22 | 0.14 | $0.14 | 61502 |
| 2021-11-19 | 0.14 | $0.14 | 60000 |
| 2021-11-18 | 0.14 | $0.14 | 60800 |
| 2021-11-17 | 0.15 | $0.14 | 115300 |
| 2021-11-16 | 0.15 | $0.15 | 36500 |
| 2021-11-15 | 0.15 | $0.15 | 57044 |
| 2021-11-12 | 0.15 | $0.15 | 72905 |
| 2021-11-11 | 0.16 | $0.14 | 114660 |
| 2021-11-10 | 0.16 | $0.15 | 40570 |
| 2021-11-09 | 0.16 | $0.15 | 67600 |
| 2021-11-08 | 0.17 | $0.16 | 9700 |
| 2021-11-05 | 0.17 | $0.16 | 71495 |
| 2021-11-04 | 0.17 | $0.17 | 21700 |
| 2021-11-03 | 0.17 | $0.14 | 486982 |
| 2021-11-02 | 0.18 | $0.17 | 166071 |
| 2021-11-01 | 0.18 | $0.17 | 166071 |
| 2021-10-29 | 0.18 | $0.17 | 49500 |
| 2021-10-28 | 0.19 | $0.18 | 75681 |
| 2021-10-27 | 0.19 | $0.18 | 65669 |
| 2021-10-26 | 0.19 | $0.18 | 57750 |
| 2021-10-25 | 0.19 | $0.20 | 47000 |
| 2021-10-22 | 0.19 | $0.19 | 99007 |
| 2021-10-21 | 0.19 | $0.20 | 122508 |
| 2021-10-20 | 0.19 | $0.20 | 13602 |
| 2021-10-19 | 0.19 | $0.19 | 129 |
| 2021-10-18 | 0.19 | $0.19 | 28000 |
| 2021-10-15 | 0.19 | $0.19 | 1505 |
| 2021-10-14 | 0.18 | $0.19 | 98500 |
| 2021-10-13 | 0.18 | $0.18 | 10500 |
| 2021-10-12 | 0.18 | $0.18 | 114258 |
| 2021-10-11 | 0.18 | $0.20 | — |
| 2021-10-08 | 0.18 | $0.20 | 2550 |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | 6000 |
| 2021-10-05 | 0.18 | $0.19 | — |
| 2021-10-04 | 0.18 | $0.19 | — |
| 2021-10-01 | 0.18 | $0.19 | — |
| 2021-09-30 | 0.18 | $0.19 | 67000 |
| 2021-09-29 | 0.18 | $0.17 | 27990 |
| 2021-09-28 | 0.18 | $0.18 | 8700 |
| 2021-09-27 | 0.18 | $0.18 | 6001 |
| 2021-09-24 | 0.18 | $0.18 | 26000 |
| 2021-09-23 | 0.18 | $0.18 | 333 |
| 2021-09-22 | 0.19 | $0.19 | 8000 |
| 2021-09-21 | 0.19 | $0.19 | 615724 |
| 2021-09-20 | 0.19 | $0.18 | 162919 |
| 2021-09-17 | 0.19 | $0.18 | 80359 |
| 2021-09-16 | 0.19 | $0.18 | 53540 |
| 2021-09-15 | 0.19 | $0.19 | 14939 |
| 2021-09-14 | 0.19 | $0.19 | 110547 |
| 2021-09-13 | 0.19 | $0.19 | 138516 |
| 2021-09-10 | 0.19 | $0.19 | 32996 |
| 2021-09-09 | 0.19 | $0.20 | 356279 |
| 2021-09-08 | 0.19 | $0.19 | 57005 |
| 2021-09-07 | 0.19 | $0.20 | 28215 |
| 2021-09-03 | 0.19 | $0.20 | 283490 |
| 2021-09-02 | 0.19 | $0.19 | 34990 |
| 2021-09-01 | 0.19 | $0.19 | 170506 |
| 2021-08-31 | 0.19 | $0.20 | 114000 |
| 2021-08-30 | 0.19 | $0.20 | 31844 |
| 2021-08-27 | 0.19 | $0.20 | 242653 |
| 2021-08-26 | 0.19 | $0.19 | 156100 |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | 10000 |
| 2021-08-23 | 0.19 | $0.19 | 13349 |
| 2021-08-20 | 0.19 | $0.18 | 24100 |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | 5025 |
| 2021-08-17 | 0.20 | $0.20 | 30613 |
| 2021-08-16 | 0.19 | $0.20 | — |
| 2021-08-13 | 0.19 | $0.20 | 6900 |
| 2021-08-12 | 0.19 | $0.19 | 300 |
| 2021-08-11 | 0.20 | $0.20 | 9387 |
| 2021-08-10 | 0.20 | $0.19 | 31990 |
| 2021-08-09 | 0.20 | $0.19 | 96900 |
| 2021-08-06 | 0.20 | $0.20 | 27500 |
| 2021-08-05 | 0.20 | $0.21 | 22500 |
| 2021-08-04 | 0.20 | $0.19 | 13515 |
| 2021-08-03 | 0.20 | $0.21 | 60 |
| 2021-08-02 | 0.20 | $0.21 | 2400 |
| 2021-07-30 | 0.20 | $0.22 | 15350 |
| 2021-07-29 | 0.19 | $0.21 | 23830 |
| 2021-07-28 | 0.19 | $0.19 | 5 |
| 2021-07-27 | 0.19 | $0.19 | 100 |
| 2021-07-26 | 0.19 | $0.21 | 2490 |
| 2021-07-23 | 0.19 | $0.19 | 5500 |
| 2021-07-22 | 0.19 | $0.19 | 15000 |
| 2021-07-21 | 0.20 | $0.20 | 1500 |
| 2021-07-20 | 0.20 | $0.19 | 32540 |
| 2021-07-19 | 0.20 | $0.19 | 4716 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-16
Close Price
$0.18
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.18 | 5000 |
| 2026-07-15 | 0.18 | $0.18 | 1000 |
| 2026-07-14 | 0.18 | $0.18 | 1000 |
| 2026-07-13 | 0.18 | $0.18 | 40000 |
| 2026-07-10 | 0.18 | $0.18 | 1000 |
| 2026-07-09 | 0.18 | $0.18 | 5000 |
| 2026-07-08 | 0.18 | $0.18 | 56404 |
| 2026-07-07 | 0.17 | $0.18 | 148000 |
| 2026-07-06 | 0.17 | $0.18 | 10500 |
| 2026-07-02 | 0.17 | $0.18 | 37926 |
| 2026-07-01 | 0.17 | $0.17 | 137108 |
| 2026-06-30 | 0.17 | $0.17 | 88015 |
| 2026-06-29 | 0.17 | $0.18 | 108500 |
| 2026-06-26 | 0.17 | $0.17 | 39500 |
| 2026-06-25 | 0.17 | $0.17 | 120000 |
| 2026-06-24 | 0.18 | $0.17 | 147900 |
| 2026-06-23 | 0.18 | $0.18 | 45000 |
| 2026-06-22 | 0.18 | $0.18 | 45000 |
| 2026-06-18 | 0.18 | $0.18 | 67100 |
| 2026-06-17 | 0.18 | $0.18 | 27000 |
| 2026-06-16 | 0.18 | $0.18 | 102500 |
| 2026-06-15 | 0.18 | $0.19 | 20000 |
| 2026-06-12 | 0.18 | $0.18 | 65000 |
| 2026-06-11 | 0.18 | $0.18 | 97800 |
| 2026-06-10 | 0.19 | $0.18 | 10130 |
| 2026-06-09 | 0.19 | $0.18 | — |
| 2026-06-08 | 0.19 | $0.18 | 115000 |
| 2026-06-05 | 0.20 | $0.19 | 138100 |
| 2026-06-04 | 0.20 | $0.20 | 122000 |
| 2026-06-03 | 0.20 | $0.20 | 161500 |
| 2026-06-02 | 0.19 | $0.20 | 161500 |
| 2026-06-01 | 0.19 | $0.20 | 278516 |
| 2026-05-29 | 0.19 | $0.20 | 168100 |
| 2026-05-28 | 0.19 | $0.20 | 57000 |
| 2026-05-27 | 0.18 | $0.18 | 54200 |
| 2026-05-26 | 0.19 | $0.19 | 34700 |
| 2026-05-22 | 0.19 | $0.18 | 13000 |
| 2026-05-21 | 0.19 | $0.18 | 500 |
| 2026-05-20 | 0.19 | $0.18 | 11400 |
| 2026-05-19 | 0.19 | $0.19 | 20016 |
| 2026-05-18 | 0.20 | $0.19 | 116500 |
| 2026-05-15 | 0.20 | $0.19 | 36000 |
| 2026-05-14 | 0.20 | $0.19 | 218734 |
| 2026-05-13 | 0.20 | $0.21 | 303600 |
| 2026-05-12 | 0.20 | $0.20 | 9214 |
| 2026-05-11 | 0.19 | $0.20 | 60900 |
| 2026-05-08 | 0.19 | $0.20 | 651500 |
| 2026-05-07 | 0.18 | $0.19 | 2500 |
| 2026-05-06 | 0.18 | $0.19 | 102400 |
| 2026-05-05 | 0.18 | $0.18 | 20000 |
| 2026-05-04 | 0.18 | $0.18 | 19045 |
| 2026-05-01 | 0.18 | $0.18 | 330000 |
| 2026-04-30 | 0.19 | $0.19 | 14100 |
| 2026-04-29 | 0.18 | $0.18 | 13000 |
| 2026-04-28 | 0.19 | $0.19 | 21000 |
| 2026-04-27 | 0.19 | $0.19 | 179300 |
| 2026-04-24 | 0.18 | $0.18 | 62500 |
| 2026-04-23 | 0.19 | $0.18 | 62500 |
| 2026-04-22 | 0.19 | $0.19 | 62500 |
| 2026-04-21 | 0.19 | $0.19 | 67700 |
| 2026-04-20 | 0.18 | $0.18 | 243000 |
| 2026-04-17 | 0.19 | $0.20 | 23300 |
| 2026-04-16 | 0.18 | $0.19 | 42500 |
| 2026-04-15 | 0.18 | $0.18 | 160000 |
| 2026-04-14 | 0.18 | $0.18 | 261100 |
| 2026-04-13 | 0.18 | $0.18 | 49800 |
| 2026-04-10 | 0.19 | $0.20 | 75500 |
| 2026-04-09 | 0.18 | $0.21 | 7619 |
| 2026-04-08 | 0.17 | $0.18 | 59700 |
| 2026-04-07 | 0.17 | $0.17 | 12800 |
| 2026-04-06 | 0.18 | $0.21 | 109500 |
| 2026-04-02 | 0.17 | $0.17 | 150838 |
| 2026-04-01 | 0.17 | $0.17 | 151000 |
| 2026-03-31 | 0.17 | $0.16 | 191500 |
| 2026-03-30 | 0.17 | $0.18 | 106500 |
| 2026-03-27 | 0.17 | $0.18 | 57800 |
| 2026-03-26 | 0.17 | $0.17 | 67500 |
| 2026-03-25 | 0.18 | $0.19 | 70500 |
| 2026-03-24 | 0.17 | $0.19 | 136008 |
| 2026-03-23 | 0.17 | $0.17 | 4325 |
| 2026-03-20 | 0.18 | $0.15 | 44400 |
| 2026-03-19 | 0.19 | $0.17 | 49025 |
| 2026-03-18 | 0.20 | $0.21 | 9700 |
| 2026-03-17 | 0.19 | $0.19 | 13739 |
| 2026-03-16 | 0.20 | $0.19 | 60532 |
| 2026-03-13 | 0.20 | $0.19 | 13800 |
| 2026-03-12 | 0.20 | $0.22 | 312622 |
| 2026-03-11 | 0.20 | $0.20 | 50140 |
| 2026-03-10 | 0.20 | $0.20 | 283000 |
| 2026-03-09 | 0.20 | $0.20 | 1.2M |
| 2026-03-06 | 0.20 | $0.20 | 397100 |
| 2026-03-05 | 0.21 | $0.20 | 48100 |
| 2026-03-04 | 0.21 | $0.22 | 224000 |
| 2026-03-03 | 0.21 | $0.20 | 181500 |
| 2026-03-02 | 0.21 | $0.20 | 57429 |
| 2026-02-27 | 0.22 | $0.21 | 10000 |
| 2026-02-26 | 0.22 | $0.22 | 15030 |
| 2026-02-25 | 0.22 | $0.21 | 55100 |
| 2026-02-24 | 0.22 | $0.22 | 4600 |
| 2026-02-23 | 0.22 | $0.21 | 158000 |
| 2026-02-20 | 0.22 | $0.22 | 21000 |
| 2026-02-19 | 0.22 | $0.22 | 1000 |
| 2026-02-18 | 0.22 | $0.22 | 10230 |
| 2026-02-17 | 0.22 | $0.21 | 30730 |
| 2026-02-13 | 0.23 | $0.23 | 33710 |
| 2026-02-12 | 0.22 | $0.23 | 254600 |
| 2026-02-11 | 0.22 | $0.23 | 6003 |
| 2026-02-10 | 0.22 | $0.21 | 1200 |
| 2026-02-09 | 0.22 | $0.21 | 40900 |
| 2026-02-06 | 0.22 | $0.24 | 66030 |
| 2026-02-05 | 0.22 | $0.19 | 173700 |
| 2026-02-04 | 0.23 | $0.22 | 20000 |
| 2026-02-03 | 0.23 | $0.22 | 290100 |
| 2026-02-02 | 0.23 | $0.21 | 15000 |
| 2026-01-30 | 0.23 | $0.21 | 90900 |
| 2026-01-29 | 0.23 | $0.24 | 103000 |
| 2026-01-28 | 0.23 | $0.24 | 286131 |
| 2026-01-27 | 0.22 | $0.24 | 3726 |
| 2026-01-26 | 0.21 | $0.21 | 89200 |
| 2026-01-23 | 0.21 | $0.23 | 66500 |
| 2026-01-22 | 0.20 | $0.20 | 158030 |
| 2026-01-21 | 0.20 | $0.20 | 321438 |
| 2026-01-20 | 0.20 | $0.20 | 141018 |
| 2026-01-16 | 0.20 | $0.20 | 46500 |
| 2026-01-15 | 0.20 | $0.20 | 87000 |
| 2026-01-14 | 0.20 | $0.20 | 1510 |
| 2026-01-13 | 0.20 | $0.20 | 32027 |
| 2026-01-12 | 0.20 | $0.20 | 129300 |
| 2026-01-09 | 0.20 | $0.20 | 56233 |
| 2026-01-08 | 0.20 | $0.20 | 401600 |
| 2026-01-07 | 0.19 | $0.18 | 236300 |
| 2026-01-06 | 0.20 | $0.19 | 56100 |
| 2026-01-05 | 0.19 | $0.20 | 10000 |
| 2026-01-02 | 0.19 | $0.19 | 14600 |
| 2025-12-31 | 0.19 | $0.20 | 177924 |
| 2025-12-30 | 0.18 | $0.19 | 152517 |
| 2025-12-29 | 0.18 | $0.19 | 123600 |
| 2025-12-26 | 0.18 | $0.19 | 145100 |
| 2025-12-24 | 0.17 | $0.19 | 45200 |
| 2025-12-23 | 0.16 | $0.16 | 75025 |
| 2025-12-22 | 0.16 | $0.16 | 241800 |
| 2025-12-19 | 0.16 | $0.16 | 100345 |
| 2025-12-18 | 0.16 | $0.17 | 40202 |
| 2025-12-17 | 0.16 | $0.17 | 364100 |
| 2025-12-16 | 0.16 | $0.16 | 183002 |
| 2025-12-15 | 0.16 | $0.16 | 254500 |
| 2025-12-12 | 0.16 | $0.16 | 266000 |
| 2025-12-11 | 0.16 | $0.16 | 127500 |
| 2025-12-10 | 0.16 | $0.16 | 71000 |
| 2025-12-09 | 0.16 | $0.16 | 93000 |
| 2025-12-08 | 0.16 | $0.16 | 9012 |
| 2025-12-05 | 0.16 | $0.16 | 37000 |
| 2025-12-04 | 0.16 | $0.15 | 140740 |
| 2025-12-03 | 0.16 | $0.16 | 141825 |
| 2025-12-02 | 0.16 | $0.16 | 35000 |
| 2025-12-01 | 0.16 | $0.16 | 99400 |
| 2025-11-28 | 0.16 | $0.15 | 103500 |
| 2025-11-26 | 0.16 | $0.16 | 10000 |
| 2025-11-25 | 0.16 | $0.16 | 5000 |
| 2025-11-24 | 0.16 | $0.16 | 25000 |
| 2025-11-21 | 0.16 | $0.16 | 30000 |
| 2025-11-20 | 0.16 | $0.17 | 99207 |
| 2025-11-19 | 0.16 | $0.17 | 105300 |
| 2025-11-18 | 0.16 | $0.17 | 41000 |
| 2025-11-17 | 0.15 | $0.16 | 88904 |
| 2025-11-14 | 0.15 | $0.15 | 28500 |
| 2025-11-13 | 0.15 | $0.14 | 102600 |
| 2025-11-12 | 0.15 | $0.16 | 300621 |
| 2025-11-11 | 0.15 | $0.15 | 23039 |
| 2025-11-10 | 0.15 | $0.16 | 99700 |
| 2025-11-07 | 0.14 | $0.15 | 502000 |
| 2025-11-06 | 0.14 | $0.14 | 639700 |
| 2025-11-05 | 0.14 | $0.15 | 20500 |
| 2025-11-04 | 0.14 | $0.15 | 26200 |
| 2025-11-03 | 0.14 | $0.15 | 121000 |
| 2025-10-31 | 0.14 | $0.13 | 43800 |
| 2025-10-30 | 0.14 | $0.13 | 5000 |
| 2025-10-29 | 0.15 | $0.13 | 16500 |
| 2025-10-28 | 0.15 | $0.14 | — |
| 2025-10-27 | 0.15 | $0.14 | 124500 |
| 2025-10-24 | 0.16 | $0.16 | 30500 |
| 2025-10-23 | 0.16 | $0.16 | 61300 |
| 2025-10-22 | 0.16 | $0.15 | 497510 |
| 2025-10-21 | 0.16 | $0.15 | 10500 |
| 2025-10-20 | 0.16 | $0.15 | 221747 |
| 2025-10-17 | 0.16 | $0.15 | 26500 |
| 2025-10-16 | 0.16 | $0.15 | 45000 |
| 2025-10-15 | 0.16 | $0.15 | — |
| 2025-10-14 | 0.16 | $0.16 | 21000 |
| 2025-10-13 | 0.16 | $0.14 | 62613 |
| 2025-10-10 | 0.16 | $0.15 | 114900 |
| 2025-10-09 | 0.16 | $0.17 | 36200 |
| 2025-10-08 | 0.16 | $0.17 | 177417 |
| 2025-10-07 | 0.16 | $0.15 | 79834 |
| 2025-10-06 | 0.15 | $0.16 | 135300 |
| 2025-10-03 | 0.15 | $0.16 | 120903 |
| 2025-10-02 | 0.15 | $0.14 | 91008 |
| 2025-10-01 | 0.15 | $0.14 | 150101 |
| 2025-09-30 | 0.15 | $0.15 | 43100 |
| 2025-09-29 | 0.15 | $0.14 | 110000 |
| 2025-09-26 | 0.15 | $0.16 | 234139 |
| 2025-09-25 | 0.14 | $0.15 | 14426 |
| 2025-09-24 | 0.14 | $0.14 | 117508 |
| 2025-09-23 | 0.14 | $0.14 | 117600 |
| 2025-09-22 | 0.13 | $0.14 | 16400 |
| 2025-09-19 | 0.13 | $0.14 | 94911 |
| 2025-09-18 | 0.13 | $0.13 | — |
| 2025-09-17 | 0.13 | $0.13 | 2800 |
| 2025-09-16 | 0.12 | $0.12 | 31610 |
| 2025-09-15 | 0.12 | $0.13 | 22000 |
| 2025-09-12 | 0.12 | $0.12 | 56600 |
| 2025-09-11 | 0.12 | $0.12 | 115500 |
| 2025-09-10 | 0.12 | $0.12 | 71110 |
| 2025-09-09 | 0.12 | $0.13 | 316015 |
| 2025-09-08 | 0.12 | $0.13 | 667500 |
| 2025-09-05 | 0.12 | $0.12 | 618500 |
| 2025-09-04 | 0.12 | $0.12 | 56000 |
| 2025-09-03 | 0.12 | $0.12 | 29801 |
| 2025-09-02 | 0.12 | $0.12 | 136200 |
| 2025-08-29 | 0.12 | $0.12 | 115125 |
| 2025-08-28 | 0.12 | $0.12 | 99000 |
| 2025-08-27 | 0.12 | $0.12 | 163048 |
| 2025-08-26 | 0.12 | $0.12 | 179011 |
| 2025-08-25 | 0.11 | $0.12 | 375311 |
| 2025-08-22 | 0.11 | $0.11 | 114000 |
| 2025-08-21 | 0.11 | $0.11 | 138000 |
| 2025-08-20 | 0.11 | $0.10 | 83000 |
| 2025-08-19 | 0.11 | $0.10 | 40000 |
| 2025-08-18 | 0.11 | $0.11 | 65105 |
| 2025-08-15 | 0.11 | $0.11 | 63300 |
| 2025-08-14 | 0.11 | $0.11 | 11943 |
| 2025-08-13 | 0.11 | $0.11 | — |
| 2025-08-12 | 0.11 | $0.11 | 33000 |
| 2025-08-11 | 0.11 | $0.12 | 20840 |
| 2025-08-08 | 0.11 | $0.11 | 184909 |
| 2025-08-07 | 0.11 | $0.11 | 89000 |
| 2025-08-06 | 0.10 | $0.11 | 84500 |
| 2025-08-05 | 0.10 | $0.11 | 649400 |
| 2025-08-04 | 0.10 | $0.10 | 73000 |
| 2025-08-01 | 0.10 | $0.09 | 20525 |
| 2025-07-31 | 0.10 | $0.10 | 400 |
| 2025-07-30 | 0.10 | $0.10 | 30800 |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 500 |
| 2025-07-25 | 0.10 | $0.10 | 4020 |
| 2025-07-24 | 0.10 | $0.11 | 147500 |
| 2025-07-23 | 0.09 | $0.10 | 65000 |
| 2025-07-22 | 0.09 | $0.10 | 35000 |
| 2025-07-21 | 0.09 | $0.09 | 102000 |
| 2025-07-18 | 0.09 | $0.09 | 10000 |
| 2025-07-17 | 0.09 | $0.09 | 100000 |
| 2025-07-16 | 0.09 | $0.09 | 500 |
| 2025-07-15 | 0.09 | $0.09 | 58000 |
| 2025-07-14 | 0.09 | $0.09 | 31200 |
| 2025-07-11 | 0.08 | $0.09 | 22324 |
| 2025-07-10 | 0.08 | $0.09 | 16000 |
| 2025-07-09 | 0.08 | $0.09 | 16000 |
| 2025-07-08 | 0.08 | $0.08 | 22501 |
| 2025-07-07 | 0.09 | $0.08 | 125000 |
| 2025-07-03 | 0.09 | $0.08 | 6100 |
| 2025-07-02 | 0.09 | $0.09 | 20100 |
| 2025-07-01 | 0.09 | $0.09 | 20400 |
| 2025-06-30 | 0.09 | $0.09 | 22200 |
| 2025-06-27 | 0.09 | $0.09 | 7300 |
| 2025-06-26 | 0.09 | $0.09 | 59200 |
| 2025-06-25 | 0.09 | $0.09 | 300 |
| 2025-06-24 | 0.09 | $0.09 | 1300 |
| 2025-06-23 | 0.09 | $0.09 | 35000 |
| 2025-06-20 | 0.09 | $0.09 | 42600 |
| 2025-06-18 | 0.09 | $0.09 | 19300 |
| 2025-06-17 | 0.09 | $0.09 | 10000 |
| 2025-06-16 | 0.09 | $0.09 | 22701 |
| 2025-06-13 | 0.09 | $0.09 | 89800 |
| 2025-06-12 | 0.09 | $0.09 | 277000 |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | 199410 |
| 2025-06-09 | 0.09 | $0.09 | 3000 |
| 2025-06-06 | 0.09 | $0.09 | 58300 |
| 2025-06-05 | 0.09 | $0.09 | 1800 |
| 2025-06-04 | 0.09 | $0.09 | 90200 |
| 2025-06-03 | 0.09 | $0.08 | 66800 |
| 2025-06-02 | 0.09 | $0.10 | 75525 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | 6500 |
| 2025-05-28 | 0.09 | $0.09 | 15000 |
| 2025-05-27 | 0.09 | $0.09 | 7000 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.08 | $0.09 | 26116 |
| 2025-05-21 | 0.08 | $0.09 | 20000 |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | 41000 |
| 2025-05-16 | 0.08 | $0.08 | 72000 |
| 2025-05-15 | 0.08 | $0.08 | 14800 |
| 2025-05-14 | 0.08 | $0.08 | 1000 |
| 2025-05-13 | 0.08 | $0.08 | 98000 |
| 2025-05-12 | 0.09 | $0.08 | 274923 |
| 2025-05-09 | 0.09 | $0.09 | 5001 |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.08 | $0.09 | 40130 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 47500 |
| 2025-05-01 | 0.08 | $0.08 | 20000 |
| 2025-04-30 | 0.09 | $0.08 | 30000 |
| 2025-04-29 | 0.09 | $0.08 | 22000 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 50000 |
| 2025-04-24 | 0.09 | $0.09 | 100000 |
| 2025-04-23 | 0.09 | $0.09 | 3000 |
| 2025-04-22 | 0.09 | $0.09 | 121000 |
| 2025-04-21 | 0.09 | $0.09 | 20000 |
| 2025-04-17 | 0.09 | $0.09 | 30300 |
| 2025-04-16 | 0.08 | $0.09 | 83000 |
| 2025-04-15 | 0.08 | $0.09 | — |
| 2025-04-14 | 0.08 | $0.09 | 128600 |
| 2025-04-11 | 0.08 | $0.09 | 339830 |
| 2025-04-10 | 0.07 | $0.08 | 15400 |
| 2025-04-09 | 0.07 | $0.07 | 194500 |
| 2025-04-08 | 0.08 | $0.07 | 6500 |
| 2025-04-07 | 0.08 | $0.07 | 46000 |
| 2025-04-04 | 0.08 | $0.08 | 2000 |
| 2025-04-03 | 0.08 | $0.08 | 493516 |
| 2025-04-02 | 0.08 | $0.08 | 51719 |
| 2025-04-01 | 0.08 | $0.08 | 99200 |
| 2025-03-31 | 0.09 | $0.08 | 38200 |
| 2025-03-28 | 0.09 | $0.09 | 400100 |
| 2025-03-27 | 0.09 | $0.09 | 76000 |
| 2025-03-26 | 0.09 | $0.09 | 19500 |
| 2025-03-25 | 0.08 | $0.09 | 29206 |
| 2025-03-24 | 0.08 | $0.10 | 175400 |
| 2025-03-21 | 0.08 | $0.09 | 346900 |
| 2025-03-20 | 0.08 | $0.09 | 230207 |
| 2025-03-19 | 0.07 | $0.07 | 158500 |
| 2025-03-18 | 0.08 | $0.07 | 158500 |
| 2025-03-17 | 0.08 | $0.07 | 158500 |
| 2025-03-14 | 0.08 | $0.08 | 22300 |
| 2025-03-13 | 0.08 | $0.08 | 158500 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 158500 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | 14300 |
| 2025-03-06 | 0.08 | $0.08 | 158500 |
| 2025-03-05 | 0.08 | $0.07 | 158500 |
| 2025-03-04 | 0.08 | $0.07 | — |
| 2025-03-03 | 0.09 | $0.07 | 158500 |
| 2025-02-28 | 0.09 | $0.09 | 158500 |
| 2025-02-27 | 0.09 | $0.09 | 158500 |
| 2025-02-26 | 0.09 | $0.09 | 158500 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | 158500 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | 378418 |
| 2025-02-18 | 0.09 | $0.09 | 130000 |
| 2025-02-14 | 0.09 | $0.09 | 374600 |
| 2025-02-13 | 0.09 | $0.10 | 154500 |
| 2025-02-12 | 0.08 | $0.09 | 81500 |
| 2025-02-11 | 0.08 | $0.08 | 86200 |
| 2025-02-10 | 0.07 | $0.08 | 273937 |
| 2025-02-07 | 0.07 | $0.07 | 24732 |
| 2025-02-06 | 0.07 | $0.07 | 51400 |
| 2025-02-05 | 0.07 | $0.07 | 22608 |
| 2025-02-04 | 0.07 | $0.07 | 162500 |
| 2025-02-03 | 0.07 | $0.07 | 10000 |
| 2025-01-31 | 0.07 | $0.07 | 32300 |
| 2025-01-30 | 0.07 | $0.07 | 19100 |
| 2025-01-29 | 0.06 | $0.06 | 33000 |
| 2025-01-28 | 0.07 | $0.06 | 1000 |
| 2025-01-27 | 0.07 | $0.06 | 1000 |
| 2025-01-24 | 0.07 | $0.06 | 122000 |
| 2025-01-23 | 0.07 | $0.06 | 10500 |
| 2025-01-22 | 0.07 | $0.08 | — |
| 2025-01-21 | 0.07 | $0.08 | 11900 |
| 2025-01-17 | 0.07 | $0.06 | 17000 |
| 2025-01-16 | 0.07 | $0.08 | 2000 |
| 2025-01-15 | 0.07 | $0.08 | 81942 |
| 2025-01-14 | 0.07 | $0.07 | 2500 |
| 2025-01-13 | 0.07 | $0.07 | 4731 |
| 2025-01-10 | 0.07 | $0.07 | 5720 |
| 2025-01-08 | 0.06 | $0.07 | 1000 |
| 2025-01-07 | 0.06 | $0.07 | 43938 |
| 2025-01-06 | 0.06 | $0.07 | 43938 |
| 2025-01-03 | 0.06 | $0.07 | 6000 |
| 2025-01-02 | 0.06 | $0.07 | 43938 |
| 2024-12-31 | 0.06 | $0.06 | 43938 |
| 2024-12-30 | 0.06 | $0.07 | 43938 |
| 2024-12-27 | 0.06 | $0.06 | 43938 |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | 3000 |
| 2024-12-23 | 0.07 | $0.07 | 99600 |
| 2024-12-20 | 0.07 | $0.07 | 27000 |
| 2024-12-19 | 0.07 | $0.06 | 54500 |
| 2024-12-18 | 0.07 | $0.07 | 15500 |
| 2024-12-17 | 0.07 | $0.07 | 26000 |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | 28000 |
| 2024-12-12 | 0.07 | $0.08 | 220200 |
| 2024-12-11 | 0.07 | $0.08 | 50000 |
| 2024-12-10 | 0.07 | $0.07 | 57000 |
| 2024-12-09 | 0.07 | $0.06 | 25600 |
| 2024-12-06 | 0.07 | $0.08 | 32000 |
| 2024-12-05 | 0.07 | $0.06 | 4650 |
| 2024-12-04 | 0.07 | $0.07 | 4800 |
| 2024-12-03 | 0.07 | $0.08 | 3500 |
| 2024-12-02 | 0.07 | $0.07 | 27000 |
| 2024-11-29 | 0.07 | $0.07 | 27000 |
| 2024-11-27 | 0.07 | $0.07 | 2000 |
| 2024-11-26 | 0.07 | $0.07 | 27000 |
| 2024-11-25 | 0.07 | $0.07 | 27000 |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.08 | $0.07 | 27000 |
| 2024-11-20 | 0.08 | $0.08 | 27000 |
| 2024-11-19 | 0.08 | $0.08 | 27000 |
| 2024-11-18 | 0.08 | $0.08 | 27000 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | 90000 |
| 2024-11-13 | 0.08 | $0.07 | 51912 |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.09 | $0.08 | 13500 |
| 2024-11-08 | 0.09 | $0.08 | 10200 |
| 2024-11-07 | 0.09 | $0.09 | 80800 |
| 2024-11-06 | 0.09 | $0.08 | 15000 |
| 2024-11-05 | 0.09 | $0.09 | 114000 |
| 2024-11-04 | 0.09 | $0.09 | 10000 |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | 69800 |
| 2024-10-30 | 0.09 | $0.09 | 26000 |
| 2024-10-29 | 0.09 | $0.09 | 63205 |
| 2024-10-28 | 0.09 | $0.10 | 112319 |
| 2024-10-25 | 0.08 | $0.08 | 6300 |
| 2024-10-24 | 0.08 | $0.08 | 107530 |
| 2024-10-23 | 0.08 | $0.07 | 30200 |
| 2024-10-22 | 0.08 | $0.08 | 52100 |
| 2024-10-21 | 0.08 | $0.09 | 299100 |
| 2024-10-18 | 0.07 | $0.08 | 644838 |
| 2024-10-17 | 0.07 | $0.07 | 11500 |
| 2024-10-16 | 0.07 | $0.07 | 80200 |
| 2024-10-15 | 0.07 | $0.07 | 21300 |
| 2024-10-14 | 0.07 | $0.07 | 18019 |
| 2024-10-11 | 0.07 | $0.06 | 31044 |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | 1500 |
| 2024-10-07 | 0.07 | $0.07 | 18000 |
| 2024-10-04 | 0.06 | $0.06 | 5400 |
| 2024-10-03 | 0.06 | $0.06 | 25300 |
| 2024-10-02 | 0.06 | $0.07 | 22200 |
| 2024-10-01 | 0.06 | $0.05 | 81120 |
| 2024-09-30 | 0.06 | $0.07 | 24000 |
| 2024-09-27 | 0.06 | $0.07 | 34625 |
| 2024-09-26 | 0.06 | $0.06 | 4200 |
| 2024-09-25 | 0.06 | $0.06 | 100 |
| 2024-09-24 | 0.06 | $0.06 | 10200 |
| 2024-09-23 | 0.05 | $0.06 | 140800 |
| 2024-09-20 | 0.05 | $0.06 | 213605 |
| 2024-09-19 | 0.05 | $0.05 | 82500 |
| 2024-09-18 | 0.05 | $0.04 | 43700 |
| 2024-09-17 | 0.05 | $0.05 | 10828 |
| 2024-09-16 | 0.05 | $0.05 | 257600 |
| 2024-09-13 | 0.05 | $0.05 | 10100 |
| 2024-09-12 | 0.05 | $0.04 | 105000 |
| 2024-09-11 | 0.05 | $0.05 | 20700 |
| 2024-09-10 | 0.05 | $0.05 | 5700 |
| 2024-09-09 | 0.05 | $0.04 | 33608 |
| 2024-09-06 | 0.05 | $0.05 | 6627 |
| 2024-09-05 | 0.05 | $0.05 | 114400 |
| 2024-09-04 | 0.05 | $0.05 | 86000 |
| 2024-09-03 | 0.05 | $0.04 | 140700 |
| 2024-08-30 | 0.05 | $0.05 | 47300 |
| 2024-08-29 | 0.05 | $0.05 | 700 |
| 2024-08-28 | 0.05 | $0.05 | 119600 |
| 2024-08-27 | 0.05 | $0.05 | 160600 |
| 2024-08-26 | 0.05 | $0.05 | 3300 |
| 2024-08-23 | 0.04 | $0.04 | 36300 |
| 2024-08-22 | 0.05 | $0.04 | 33800 |
| 2024-08-21 | 0.05 | $0.05 | 10200 |
| 2024-08-20 | 0.05 | $0.05 | 25000 |
| 2024-08-19 | 0.05 | $0.05 | 200 |
| 2024-08-16 | 0.04 | $0.05 | 7500 |
| 2024-08-15 | 0.04 | $0.05 | 38700 |
| 2024-08-14 | 0.04 | $0.04 | 51500 |
| 2024-08-13 | 0.04 | $0.05 | 4200 |
| 2024-08-12 | 0.04 | $0.04 | 1500 |
| 2024-08-09 | 0.04 | $0.04 | 13300 |
| 2024-08-08 | 0.04 | $0.05 | 40000 |
| 2024-08-07 | 0.04 | $0.05 | 40300 |
| 2024-08-06 | 0.04 | $0.04 | 42716 |
| 2024-08-05 | 0.04 | $0.04 | 17000 |
| 2024-08-02 | 0.05 | $0.04 | 196400 |
| 2024-08-01 | 0.05 | $0.04 | 117300 |
| 2024-07-31 | 0.05 | $0.05 | 47000 |
| 2024-07-30 | 0.05 | $0.05 | 7800 |
| 2024-07-29 | 0.05 | $0.05 | 300 |
| 2024-07-26 | 0.05 | $0.05 | 7100 |
| 2024-07-25 | 0.05 | $0.04 | 39625 |
| 2024-07-24 | 0.05 | $0.05 | 23700 |
| 2024-07-23 | 0.05 | $0.05 | 4700 |
| 2024-07-22 | 0.05 | $0.06 | 150 |
| 2024-07-19 | 0.05 | $0.06 | 38000 |
| 2024-07-18 | 0.05 | $0.05 | 31600 |
| 2024-07-17 | 0.05 | $0.05 | 23300 |
| 2024-07-16 | 0.05 | $0.05 | 1100 |
| 2024-07-15 | 0.05 | $0.05 | 10900 |
| 2024-07-12 | 0.06 | $0.05 | 5650 |
| 2024-07-11 | 0.06 | $0.05 | 11800 |
| 2024-07-10 | 0.06 | $0.06 | 125088 |
| 2024-07-09 | 0.06 | $0.06 | 12300 |
| 2024-07-08 | 0.06 | $0.06 | 5350 |
| 2024-07-05 | 0.06 | $0.06 | 750 |
| 2024-07-03 | 0.05 | $0.06 | 36590 |
| 2024-07-02 | 0.05 | $0.06 | 3310 |
| 2024-06-28 | 0.05 | $0.06 | 10549 |
| 2024-06-27 | 0.05 | $0.05 | 16450 |
| 2024-06-26 | 0.05 | $0.05 | 64200 |
| 2024-06-25 | 0.05 | $0.05 | 17900 |
| 2024-06-24 | 0.05 | $0.06 | 3600 |
| 2024-06-21 | 0.05 | $0.05 | 17500 |
| 2024-06-20 | 0.06 | $0.06 | 40000 |
| 2024-06-18 | 0.06 | $0.06 | 6850 |
| 2024-06-17 | 0.06 | $0.05 | 69987 |
| 2024-06-14 | 0.06 | $0.06 | 12700 |
| 2024-06-13 | 0.06 | $0.06 | 300 |
| 2024-06-12 | 0.06 | $0.05 | 7300 |
| 2024-06-11 | 0.06 | $0.06 | 350 |
| 2024-06-10 | 0.06 | $0.06 | 10200 |
| 2024-06-07 | 0.06 | $0.06 | 46650 |
| 2024-06-06 | 0.06 | $0.06 | 400 |
| 2024-06-05 | 0.06 | $0.06 | 12700 |
| 2024-06-04 | 0.07 | $0.07 | 125400 |
| 2024-06-03 | 0.07 | $0.07 | 100 |
| 2024-05-31 | 0.07 | $0.07 | 2750 |
| 2024-05-30 | 0.06 | $0.07 | 450 |
| 2024-05-29 | 0.06 | $0.07 | 200 |
| 2024-05-28 | 0.06 | $0.07 | 40100 |
| 2024-05-24 | 0.06 | $0.06 | 215130 |
| 2024-05-23 | 0.06 | $0.06 | 27649 |
| 2024-05-22 | 0.06 | $0.07 | 16750 |
| 2024-05-21 | 0.06 | $0.06 | 101182 |
| 2024-05-20 | 0.06 | $0.06 | 156150 |
| 2024-05-17 | 0.06 | $0.06 | 68343 |
| 2024-05-16 | 0.06 | $0.06 | 23750 |
| 2024-05-15 | 0.06 | $0.06 | 74907 |
| 2024-05-14 | 0.06 | $0.07 | 19450 |
| 2024-05-13 | 0.06 | $0.06 | 22100 |
| 2024-05-10 | 0.06 | $0.06 | 33096 |
| 2024-05-09 | 0.06 | $0.06 | 147280 |
| 2024-05-08 | 0.06 | $0.06 | 43500 |
| 2024-05-07 | 0.06 | $0.06 | 52200 |
| 2024-05-06 | 0.06 | $0.06 | 76722 |
| 2024-05-03 | 0.06 | $0.06 | 5000 |
| 2024-05-02 | 0.06 | $0.07 | 21037 |
| 2024-05-01 | 0.06 | $0.05 | 179250 |
| 2024-04-30 | 0.06 | $0.07 | 225580 |
| 2024-04-29 | 0.06 | $0.05 | 76022 |
| 2024-04-26 | 0.07 | $0.07 | 12600 |
| 2024-04-25 | 0.06 | $0.07 | 13750 |
| 2024-04-24 | 0.06 | $0.07 | 5650 |
| 2024-04-23 | 0.06 | $0.06 | 5650 |
| 2024-04-22 | 0.06 | $0.06 | 3350 |
| 2024-04-19 | 0.06 | $0.06 | 2300 |
| 2024-04-18 | 0.06 | $0.06 | 15900 |
| 2024-04-17 | 0.07 | $0.06 | 56000 |
| 2024-04-16 | 0.07 | $0.06 | 25811 |
| 2024-04-15 | 0.07 | $0.06 | 49500 |
| 2024-04-12 | 0.07 | $0.06 | 25800 |
| 2024-04-11 | 0.07 | $0.07 | 150 |
| 2024-04-10 | 0.07 | $0.07 | 6600 |
| 2024-04-09 | 0.07 | $0.08 | 24850 |
| 2024-04-08 | 0.07 | $0.08 | 16550 |
| 2024-04-05 | 0.07 | $0.08 | 1300 |
| 2024-04-04 | 0.06 | $0.07 | 21400 |
| 2024-04-03 | 0.06 | $0.07 | 162100 |
| 2024-04-02 | 0.06 | $0.06 | 50650 |
| 2024-04-01 | 0.06 | $0.06 | 44200 |
| 2024-03-28 | 0.06 | $0.06 | 17650 |
| 2024-03-27 | 0.07 | $0.06 | 77000 |
| 2024-03-26 | 0.07 | $0.08 | 7500 |
| 2024-03-25 | 0.07 | $0.08 | 1200 |
| 2024-03-22 | 0.07 | $0.07 | 32000 |
| 2024-03-21 | 0.06 | $0.06 | 406816 |
| 2024-03-20 | 0.06 | $0.06 | 235650 |
| 2024-03-19 | 0.07 | $0.06 | 11950 |
| 2024-03-18 | 0.07 | $0.08 | 3400 |
| 2024-03-15 | 0.07 | $0.06 | 42443 |
| 2024-03-14 | 0.07 | $0.08 | 1150 |
| 2024-03-13 | 0.07 | $0.08 | 11445 |
| 2024-03-12 | 0.07 | $0.08 | 53553 |
| 2024-03-11 | 0.06 | $0.07 | 89540 |
| 2024-03-08 | 0.06 | $0.06 | 93350 |
| 2024-03-07 | 0.06 | $0.06 | 32150 |
| 2024-03-06 | 0.06 | $0.06 | 15250 |
| 2024-03-05 | 0.07 | $0.07 | 3500 |
| 2024-03-04 | 0.07 | $0.07 | 504550 |
| 2024-03-01 | 0.06 | $0.06 | 15089 |
| 2024-02-29 | 0.07 | $0.07 | 114750 |
| 2024-02-28 | 0.06 | $0.06 | 106100 |
| 2024-02-27 | 0.07 | $0.07 | 17162 |
| 2024-02-26 | 0.07 | $0.06 | 15750 |
| 2024-02-23 | 0.07 | $0.07 | 13350 |
| 2024-02-22 | 0.07 | $0.08 | 51465 |
| 2024-02-21 | 0.07 | $0.08 | 8150 |
| 2024-02-20 | 0.07 | $0.06 | 15425 |
| 2024-02-16 | 0.07 | $0.08 | 500 |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | 5600 |
| 2024-02-12 | 0.08 | $0.08 | 2251 |
| 2024-02-09 | 0.08 | $0.08 | 350 |
| 2024-02-08 | 0.08 | $0.08 | 150 |
| 2024-02-07 | 0.08 | $0.07 | 24400 |
| 2024-02-06 | 0.08 | $0.08 | 350 |
| 2024-02-05 | 0.08 | $0.08 | 20000 |
| 2024-02-02 | 0.08 | $0.08 | 19400 |
| 2024-02-01 | 0.08 | $0.07 | 1816 |
| 2024-01-31 | 0.08 | $0.08 | 126753 |
| 2024-01-30 | 0.08 | $0.08 | 66294 |
| 2024-01-29 | 0.08 | $0.08 | 24023 |
| 2024-01-26 | 0.08 | $0.06 | 4200 |
| 2024-01-25 | 0.08 | $0.09 | 15800 |
| 2024-01-24 | 0.08 | $0.08 | 11600 |
| 2024-01-23 | 0.08 | $0.08 | 1862 |
| 2024-01-22 | 0.08 | $0.09 | 3721 |
| 2024-01-19 | 0.07 | $0.08 | 52700 |
| 2024-01-18 | 0.07 | $0.08 | 1250 |
| 2024-01-17 | 0.07 | $0.07 | 72200 |
| 2024-01-16 | 0.07 | $0.06 | 93400 |
| 2024-01-12 | 0.08 | $0.07 | 47013 |
| 2024-01-11 | 0.08 | $0.06 | 45500 |
| 2024-01-10 | 0.08 | $0.09 | 15950 |
| 2024-01-09 | 0.08 | $0.08 | 6050 |
| 2024-01-08 | 0.08 | $0.08 | 5700 |
| 2024-01-05 | 0.08 | $0.08 | 73375 |
| 2024-01-04 | 0.08 | $0.07 | 37800 |
| 2024-01-03 | 0.08 | $0.09 | 41685 |
| 2024-01-02 | 0.08 | $0.08 | 4700 |
| 2023-12-29 | 0.08 | $0.08 | 10600 |
| 2023-12-28 | 0.08 | $0.08 | 65000 |
| 2023-12-27 | 0.08 | $0.07 | 42907 |
| 2023-12-26 | 0.08 | $0.09 | 8200 |
| 2023-12-22 | 0.08 | $0.07 | — |
| 2023-12-21 | 0.08 | $0.07 | 8400 |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | 33350 |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | 19092 |
| 2023-12-14 | 0.08 | $0.08 | — |
| 2023-12-13 | 0.08 | $0.08 | 10400 |
| 2023-12-12 | 0.08 | $0.08 | 5000 |
| 2023-12-11 | 0.08 | $0.08 | 54663 |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | 2650 |
| 2023-12-06 | 0.07 | $0.07 | 51050 |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | 62457 |
| 2023-12-01 | 0.06 | $0.07 | 19000 |
| 2023-11-30 | 0.06 | $0.07 | 206448 |
| 2023-11-29 | 0.06 | $0.06 | 38600 |
| 2023-11-28 | 0.06 | $0.07 | 13744 |
| 2023-11-27 | 0.06 | $0.06 | 62350 |
| 2023-11-24 | 0.06 | $0.06 | 250 |
| 2023-11-22 | 0.06 | $0.06 | 10650 |
| 2023-11-21 | 0.06 | $0.06 | 15350 |
| 2023-11-20 | 0.06 | $0.06 | 45750 |
| 2023-11-17 | 0.06 | $0.06 | 3850 |
| 2023-11-16 | 0.06 | $0.06 | 38510 |
| 2023-11-15 | 0.06 | $0.06 | 4150 |
| 2023-11-14 | 0.06 | $0.06 | 20450 |
| 2023-11-13 | 0.07 | $0.07 | 5635 |
| 2023-11-10 | 0.07 | $0.07 | 5400 |
| 2023-11-09 | 0.07 | $0.07 | 600 |
| 2023-11-08 | 0.07 | $0.06 | 36910 |
| 2023-11-07 | 0.07 | $0.06 | 2100 |
| 2023-11-06 | 0.07 | $0.06 | 14050 |
| 2023-11-03 | 0.07 | $0.07 | 1400 |
| 2023-11-02 | 0.07 | $0.07 | 900 |
| 2023-11-01 | 0.07 | $0.07 | 1428 |
| 2023-10-31 | 0.07 | $0.08 | 6200 |
| 2023-10-30 | 0.07 | $0.07 | 32100 |
| 2023-10-27 | 0.07 | $0.07 | 9100 |
| 2023-10-26 | 0.07 | $0.07 | 400 |
| 2023-10-25 | 0.06 | $0.07 | 150 |
| 2023-10-24 | 0.06 | $0.06 | 3218 |
| 2023-10-23 | 0.06 | $0.07 | 1300 |
| 2023-10-20 | 0.06 | $0.07 | 52150 |
| 2023-10-19 | 0.06 | $0.06 | 36400 |
| 2023-10-18 | 0.06 | $0.06 | 17950 |
| 2023-10-17 | 0.06 | $0.07 | 12350 |
| 2023-10-16 | 0.06 | $0.06 | 30700 |
| 2023-10-13 | 0.06 | $0.06 | 43871 |
| 2023-10-12 | 0.06 | $0.06 | 54150 |
| 2023-10-11 | 0.06 | $0.06 | 6300 |
| 2023-10-10 | 0.07 | $0.07 | 38020 |
| 2023-10-09 | 0.06 | $0.07 | 250 |
| 2023-10-06 | 0.07 | $0.07 | 32325 |
| 2023-10-05 | 0.07 | $0.06 | 16200 |
| 2023-10-04 | 0.07 | $0.07 | 7277 |
| 2023-10-03 | 0.06 | $0.05 | 155680 |
| 2023-10-02 | 0.07 | $0.07 | 1000 |
| 2023-09-29 | 0.07 | $0.07 | 184910 |
| 2023-09-28 | 0.07 | $0.06 | 3600 |
| 2023-09-27 | 0.07 | $0.07 | 100 |
| 2023-09-26 | 0.07 | $0.06 | 7975 |
| 2023-09-25 | 0.07 | $0.09 | 16450 |
| 2023-09-22 | 0.07 | $0.06 | 65100 |
| 2023-09-21 | 0.07 | $0.09 | 210 |
| 2023-09-20 | 0.07 | $0.07 | 500 |
| 2023-09-19 | 0.06 | $0.08 | 15950 |
| 2023-09-18 | 0.06 | $0.06 | 67750 |
| 2023-09-15 | 0.06 | $0.06 | 300 |
| 2023-09-14 | 0.06 | $0.06 | 5690 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | 3400 |
| 2023-09-11 | 0.06 | $0.06 | 300 |
| 2023-09-08 | 0.07 | $0.06 | 500 |
| 2023-09-07 | 0.07 | $0.06 | 31400 |
| 2023-09-06 | 0.07 | $0.06 | 4000 |
| 2023-09-05 | 0.07 | $0.09 | 150 |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | 450 |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | 300 |
| 2023-08-25 | 0.07 | $0.07 | 3450 |
| 2023-08-24 | 0.07 | $0.07 | 1450 |
| 2023-08-23 | 0.07 | $0.07 | 6150 |
| 2023-08-22 | 0.07 | $0.07 | 17825 |
| 2023-08-21 | 0.07 | $0.07 | 133366 |
| 2023-08-18 | 0.07 | $0.06 | 791 |
| 2023-08-17 | 0.07 | $0.06 | 28800 |
| 2023-08-16 | 0.08 | $0.07 | 11600 |
| 2023-08-15 | 0.08 | $0.07 | 700 |
| 2023-08-14 | 0.08 | $0.07 | 800 |
| 2023-08-11 | 0.08 | $0.07 | 53813 |
| 2023-08-10 | 0.08 | $0.08 | 14600 |
| 2023-08-09 | 0.08 | $0.07 | 21950 |
| 2023-08-08 | 0.08 | $0.09 | 55900 |
| 2023-08-07 | 0.08 | $0.09 | 125049 |
| 2023-08-04 | 0.08 | $0.09 | 152800 |
| 2023-08-03 | 0.07 | $0.07 | 54450 |
| 2023-08-02 | 0.07 | $0.09 | 250 |
| 2023-08-01 | 0.07 | $0.07 | 35450 |
| 2023-07-31 | 0.07 | $0.05 | 64976 |
| 2023-07-28 | 0.07 | $0.07 | 14650 |
| 2023-07-27 | 0.07 | $0.09 | 2450 |
| 2023-07-26 | 0.07 | $0.08 | 6022 |
| 2023-07-25 | 0.06 | $0.08 | 90629 |
| 2023-07-24 | 0.06 | $0.08 | 11600 |
| 2023-07-21 | 0.06 | $0.06 | 29315 |
| 2023-07-20 | 0.06 | $0.06 | 10650 |
| 2023-07-19 | 0.06 | $0.07 | 85790 |
| 2023-07-18 | 0.05 | $0.06 | 10650 |
| 2023-07-17 | 0.05 | $0.06 | 5350 |
| 2023-07-14 | 0.05 | $0.06 | 27200 |
| 2023-07-13 | 0.06 | $0.05 | 52112 |
| 2023-07-12 | 0.06 | $0.06 | 28800 |
| 2023-07-11 | 0.06 | $0.06 | 7132 |
| 2023-07-10 | 0.06 | $0.06 | 39925 |
| 2023-07-07 | 0.07 | $0.06 | 169780 |
| 2023-07-06 | 0.07 | $0.06 | 591496 |
| 2023-07-05 | 0.08 | $0.06 | 273749 |
| 2023-07-03 | 0.09 | $0.09 | 33750 |
| 2023-06-30 | 0.09 | $0.10 | 6750 |
| 2023-06-29 | 0.08 | $0.10 | 2100 |
| 2023-06-28 | 0.08 | $0.07 | 173850 |
| 2023-06-27 | 0.08 | $0.08 | 135135 |
| 2023-06-26 | 0.09 | $0.08 | 13270 |
| 2023-06-23 | 0.09 | $0.09 | 166810 |
| 2023-06-22 | 0.09 | $0.10 | 162650 |
| 2023-06-21 | 0.09 | $0.09 | 11500 |
| 2023-06-20 | 0.09 | $0.08 | 60400 |
| 2023-06-16 | 0.09 | $0.10 | 250 |
| 2023-06-15 | 0.09 | $0.10 | 3300 |
| 2023-06-14 | 0.09 | $0.08 | 21425 |
| 2023-06-13 | 0.09 | $0.10 | 300 |
| 2023-06-12 | 0.09 | $0.10 | 100 |
| 2023-06-09 | 0.09 | $0.10 | 150 |
| 2023-06-08 | 0.09 | $0.10 | 150550 |
| 2023-06-07 | 0.09 | $0.10 | 3150 |
| 2023-06-06 | 0.09 | $0.09 | 82568 |
| 2023-06-05 | 0.09 | $0.09 | 34450 |
| 2023-06-02 | 0.09 | $0.09 | 63450 |
| 2023-06-01 | 0.09 | $0.10 | 150 |
| 2023-05-31 | 0.10 | $0.08 | 1400 |
| 2023-05-30 | 0.10 | $0.10 | 300 |
| 2023-05-26 | 0.10 | $0.08 | 15150 |
| 2023-05-25 | 0.11 | $0.11 | 9150 |
| 2023-05-24 | 0.11 | $0.11 | 32255 |
| 2023-05-23 | 0.11 | $0.11 | 150 |
| 2023-05-22 | 0.11 | $0.11 | 250 |
| 2023-05-19 | 0.10 | $0.11 | 7900 |
| 2023-05-18 | 0.10 | $0.11 | 28450 |
| 2023-05-17 | 0.10 | $0.09 | 7100 |
| 2023-05-16 | 0.10 | $0.10 | 14300 |
| 2023-05-15 | 0.11 | $0.11 | 18750 |
| 2023-05-12 | 0.10 | $0.10 | 61500 |
| 2023-05-11 | 0.11 | $0.09 | 5000 |
| 2023-05-10 | 0.11 | $0.09 | 40650 |
| 2023-05-09 | 0.11 | $0.10 | 4700 |
| 2023-05-08 | 0.12 | $0.11 | 20200 |
| 2023-05-05 | 0.12 | $0.11 | 44850 |
| 2023-05-04 | 0.12 | $0.12 | 100305 |
| 2023-05-03 | 0.11 | $0.11 | 4450 |
| 2023-05-02 | 0.12 | $0.11 | 1251 |
| 2023-05-01 | 0.11 | $0.11 | 15500 |
| 2023-04-28 | 0.11 | $0.11 | 1500 |
| 2023-04-27 | 0.11 | $0.11 | 3500 |
| 2023-04-26 | 0.11 | $0.11 | 4000 |
| 2023-04-25 | 0.11 | $0.11 | 55300 |
| 2023-04-24 | 0.10 | $0.09 | 31952 |
| 2023-04-21 | 0.11 | $0.10 | 38150 |
| 2023-04-20 | 0.11 | $0.10 | 11695 |
| 2023-04-19 | 0.11 | $0.10 | 14900 |
| 2023-04-18 | 0.11 | $0.10 | 31850 |
| 2023-04-17 | 0.10 | $0.11 | 1000 |
| 2023-04-14 | 0.10 | $0.11 | 7850 |
| 2023-04-13 | 0.10 | $0.11 | 221338 |
| 2023-04-12 | 0.09 | $0.09 | 61500 |
| 2023-04-11 | 0.09 | $0.09 | 39450 |
| 2023-04-10 | 0.08 | $0.09 | 33579 |
| 2023-04-06 | 0.08 | $0.09 | 120700 |
| 2023-04-05 | 0.08 | $0.09 | 4150 |
| 2023-04-04 | 0.08 | $0.09 | 16150 |
| 2023-04-03 | 0.08 | $0.09 | 82600 |
| 2023-03-31 | 0.08 | $0.08 | 22350 |
| 2023-03-30 | 0.08 | $0.08 | 136250 |
| 2023-03-29 | 0.08 | $0.08 | 91450 |
| 2023-03-28 | 0.08 | $0.08 | 46550 |
| 2023-03-27 | 0.08 | $0.08 | 68100 |
| 2023-03-24 | 0.08 | $0.09 | 112250 |
| 2023-03-23 | 0.08 | $0.08 | 450 |
| 2023-03-22 | 0.08 | $0.07 | 56651 |
| 2023-03-21 | 0.08 | $0.08 | 144100 |
| 2023-03-20 | 0.08 | $0.07 | 76850 |
| 2023-03-17 | 0.08 | $0.08 | 38634 |
| 2023-03-16 | 0.08 | $0.08 | 15500 |
| 2023-03-15 | 0.08 | $0.08 | 500 |
| 2023-03-14 | 0.08 | $0.08 | 18038 |
| 2023-03-13 | 0.08 | $0.08 | 11300 |
| 2023-03-10 | 0.08 | $0.08 | 35050 |
| 2023-03-09 | 0.08 | $0.08 | 18150 |
| 2023-03-08 | 0.08 | $0.08 | 25000 |
| 2023-03-07 | 0.08 | $0.08 | 112500 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | 17947 |
| 2023-03-02 | 0.09 | $0.09 | 13750 |
| 2023-03-01 | 0.09 | $0.09 | 13850 |
| 2023-02-28 | 0.09 | $0.10 | 150 |
| 2023-02-27 | 0.08 | $0.09 | 65700 |
| 2023-02-24 | 0.08 | $0.08 | 40602 |
| 2023-02-23 | 0.08 | $0.08 | 11999 |
| 2023-02-22 | 0.08 | $0.09 | 1050 |
| 2023-02-21 | 0.08 | $0.08 | 42127 |
| 2023-02-17 | 0.08 | $0.09 | 22950 |
| 2023-02-16 | 0.08 | $0.08 | 34875 |
| 2023-02-15 | 0.08 | $0.09 | 69100 |
| 2023-02-14 | 0.08 | $0.08 | 54150 |
| 2023-02-13 | 0.09 | $0.08 | 100 |
| 2023-02-10 | 0.09 | $0.08 | 159850 |
| 2023-02-09 | 0.09 | $0.09 | 39550 |
| 2023-02-08 | 0.10 | $0.10 | 14250 |
| 2023-02-07 | 0.10 | $0.09 | 11350 |
| 2023-02-06 | 0.10 | $0.09 | 20500 |
| 2023-02-03 | 0.10 | $0.09 | 5500 |
| 2023-02-02 | 0.10 | $0.10 | 150 |
| 2023-02-01 | 0.10 | $0.10 | 250 |
| 2023-01-31 | 0.10 | $0.09 | 15600 |
| 2023-01-30 | 0.10 | $0.10 | 15100 |
| 2023-01-27 | 0.09 | $0.09 | 48350 |
| 2023-01-26 | 0.09 | $0.10 | 46050 |
| 2023-01-25 | 0.09 | $0.09 | 87850 |
| 2023-01-24 | 0.09 | $0.09 | 52399 |
| 2023-01-23 | 0.09 | $0.09 | 81600 |
| 2023-01-20 | 0.09 | $0.09 | 29700 |
| 2023-01-19 | 0.08 | $0.09 | 43850 |
| 2023-01-18 | 0.08 | $0.08 | 150 |
| 2023-01-17 | 0.08 | $0.08 | 250 |
| 2023-01-13 | 0.08 | $0.08 | 19050 |
| 2023-01-12 | 0.08 | $0.08 | 126806 |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | 21700 |
| 2023-01-09 | 0.08 | $0.09 | 3000 |
| 2023-01-06 | 0.08 | $0.08 | 250 |
| 2023-01-05 | 0.08 | $0.08 | 15150 |
| 2023-01-04 | 0.08 | $0.08 | 39050 |
| 2023-01-03 | 0.08 | $0.08 | 15500 |
| 2022-12-30 | 0.08 | $0.08 | 56200 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | 5600 |
| 2022-12-27 | 0.07 | $0.08 | 59700 |
| 2022-12-23 | 0.07 | $0.07 | 10250 |
| 2022-12-22 | 0.07 | $0.07 | 18700 |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | 15250 |
| 2022-12-19 | 0.07 | $0.07 | 1100 |
| 2022-12-16 | 0.08 | $0.07 | 3450 |
| 2022-12-15 | 0.08 | $0.09 | 250 |
| 2022-12-14 | 0.08 | $0.09 | 500 |
| 2022-12-13 | 0.07 | $0.07 | 700 |
| 2022-12-12 | 0.07 | $0.07 | 6100 |
| 2022-12-09 | 0.07 | $0.09 | 20750 |
| 2022-12-08 | 0.07 | $0.08 | 550 |
| 2022-12-07 | 0.07 | $0.07 | 600 |
| 2022-12-06 | 0.07 | $0.07 | 13800 |
| 2022-12-05 | 0.07 | $0.07 | 75700 |
| 2022-12-02 | 0.07 | $0.07 | 16200 |
| 2022-12-01 | 0.07 | $0.07 | 52400 |
| 2022-11-30 | 0.07 | $0.07 | 94409 |
| 2022-11-29 | 0.07 | $0.07 | 4250 |
| 2022-11-28 | 0.07 | $0.07 | 150 |
| 2022-11-25 | 0.07 | $0.07 | 20600 |
| 2022-11-23 | 0.08 | $0.08 | 41350 |
| 2022-11-22 | 0.08 | $0.08 | 150 |
| 2022-11-21 | 0.08 | $0.08 | 20400 |
| 2022-11-18 | 0.07 | $0.07 | 94500 |
| 2022-11-17 | 0.08 | $0.07 | 11597 |
| 2022-11-16 | 0.08 | $0.07 | 300 |
| 2022-11-15 | 0.08 | $0.07 | 19600 |
| 2022-11-14 | 0.08 | $0.09 | 1800 |
| 2022-11-11 | 0.08 | $0.07 | 21553 |
| 2022-11-10 | 0.08 | $0.09 | 150 |
| 2022-11-09 | 0.08 | $0.08 | 67650 |
| 2022-11-08 | 0.08 | $0.07 | 121850 |
| 2022-11-07 | 0.08 | $0.09 | 5550 |
| 2022-11-04 | 0.08 | $0.08 | 31461 |
| 2022-11-03 | 0.08 | $0.09 | 100 |
| 2022-11-02 | 0.08 | $0.08 | 125750 |
| 2022-11-01 | 0.08 | $0.09 | 650 |
| 2022-10-31 | 0.08 | $0.08 | 15600 |
| 2022-10-28 | 0.08 | $0.09 | 74200 |
| 2022-10-27 | 0.08 | $0.08 | 79450 |
| 2022-10-26 | 0.08 | $0.09 | 31650 |
| 2022-10-25 | 0.07 | $0.08 | 100 |
| 2022-10-24 | 0.07 | $0.07 | 500 |
| 2022-10-21 | 0.07 | $0.08 | 100 |
| 2022-10-20 | 0.08 | $0.07 | 81041 |
| 2022-10-19 | 0.08 | $0.08 | 39250 |
| 2022-10-18 | 0.08 | $0.09 | 100 |
| 2022-10-17 | 0.07 | $0.07 | 25100 |
| 2022-10-14 | 0.08 | $0.07 | 2590 |
| 2022-10-13 | 0.08 | $0.07 | 955 |
| 2022-10-12 | 0.08 | $0.09 | 90200 |
| 2022-10-11 | 0.08 | $0.09 | 200 |
| 2022-10-10 | 0.07 | $0.09 | 250 |
| 2022-10-07 | 0.07 | $0.07 | 34540 |
| 2022-10-06 | 0.07 | $0.08 | 150 |
| 2022-10-05 | 0.07 | $0.07 | 6650 |
| 2022-10-04 | 0.07 | $0.07 | 29420 |
| 2022-10-03 | 0.08 | $0.07 | 63250 |
| 2022-09-30 | 0.08 | $0.07 | 30700 |
| 2022-09-29 | 0.08 | $0.07 | 18900 |
| 2022-09-28 | 0.09 | $0.07 | 82700 |
| 2022-09-27 | 0.09 | $0.09 | 1450 |
| 2022-09-26 | 0.09 | $0.10 | 300 |
| 2022-09-23 | 0.09 | $0.08 | 17100 |
| 2022-09-22 | 0.09 | $0.10 | 9550 |
| 2022-09-21 | 0.09 | $0.08 | 67097 |
| 2022-09-20 | 0.09 | $0.11 | 850 |
| 2022-09-19 | 0.09 | $0.09 | 1300 |
| 2022-09-16 | 0.09 | $0.08 | 12150 |
| 2022-09-15 | 0.09 | $0.08 | 2800 |
| 2022-09-14 | 0.09 | $0.09 | 3950 |
| 2022-09-13 | 0.09 | $0.08 | 9750 |
| 2022-09-12 | 0.09 | $0.11 | 7250 |
| 2022-09-09 | 0.09 | $0.09 | 150 |
| 2022-09-08 | 0.09 | $0.09 | 11150 |
| 2022-09-07 | 0.09 | $0.09 | 10450 |
| 2022-09-06 | 0.09 | $0.08 | 2800 |
| 2022-09-02 | 0.09 | $0.07 | 750 |
| 2022-09-01 | 0.09 | $0.10 | 8450 |
| 2022-08-31 | 0.09 | $0.12 | 7850 |
| 2022-08-30 | 0.08 | $0.08 | 48200 |
| 2022-08-29 | 0.08 | $0.09 | 300 |
| 2022-08-26 | 0.08 | $0.09 | 600 |
| 2022-08-25 | 0.08 | $0.08 | 8800 |
| 2022-08-24 | 0.08 | $0.08 | 2200 |
| 2022-08-23 | 0.09 | $0.09 | 200 |
| 2022-08-22 | 0.09 | $0.09 | 600 |
| 2022-08-19 | 0.09 | $0.09 | 3450 |
| 2022-08-18 | 0.09 | $0.09 | 1650 |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | 300 |
| 2022-08-15 | 0.09 | $0.08 | 7650 |
| 2022-08-12 | 0.09 | $0.09 | 20500 |
| 2022-08-11 | 0.09 | $0.10 | 3500 |
| 2022-08-10 | 0.09 | $0.09 | 20100 |
| 2022-08-09 | 0.10 | $0.09 | 2427 |
| 2022-08-08 | 0.10 | $0.09 | 3795 |
| 2022-08-05 | 0.11 | $0.09 | 890 |
| 2022-08-04 | 0.11 | $0.11 | 59522 |
| 2022-08-03 | 0.11 | $0.12 | 350 |
| 2022-08-02 | 0.10 | $0.12 | 1250 |
| 2022-08-01 | 0.10 | $0.11 | 5250 |
| 2022-07-29 | 0.10 | $0.08 | 11150 |
| 2022-07-28 | 0.10 | $0.09 | 32750 |
| 2022-07-27 | 0.10 | $0.12 | 1684 |
| 2022-07-26 | 0.10 | $0.08 | 95050 |
| 2022-07-25 | 0.11 | $0.08 | 47350 |
| 2022-07-22 | 0.11 | $0.12 | 34900 |
| 2022-07-21 | 0.11 | $0.10 | 19150 |
| 2022-07-20 | 0.11 | $0.13 | 3460 |
| 2022-07-19 | 0.11 | $0.12 | 96868 |
| 2022-07-18 | 0.10 | $0.13 | 15910 |
| 2022-07-15 | 0.09 | $0.10 | 4267 |
| 2022-07-14 | 0.09 | $0.10 | 5400 |
| 2022-07-13 | 0.09 | $0.08 | 700 |
| 2022-07-12 | 0.10 | $0.08 | 400 |
| 2022-07-11 | 0.10 | $0.10 | 153250 |
| 2022-07-08 | 0.10 | $0.10 | 60580 |
| 2022-07-07 | 0.11 | $0.13 | 108470 |
| 2022-07-06 | 0.10 | $0.09 | 1100 |
| 2022-07-05 | 0.10 | $0.11 | — |
| 2022-07-01 | 0.10 | $0.11 | 600 |
| 2022-06-30 | 0.09 | $0.09 | 11100 |
| 2022-06-29 | 0.09 | $0.09 | 200850 |
| 2022-06-28 | 0.09 | $0.09 | 25350 |
| 2022-06-27 | 0.10 | $0.08 | 145500 |
| 2022-06-24 | 0.10 | $0.09 | 30550 |
| 2022-06-23 | 0.11 | $0.11 | 2450 |
| 2022-06-22 | 0.11 | $0.11 | 4850 |
| 2022-06-21 | 0.10 | $0.11 | 640028 |
| 2022-06-17 | 0.10 | $0.10 | 23550 |
| 2022-06-16 | 0.11 | $0.10 | 232110 |
| 2022-06-15 | 0.11 | $0.10 | 20600 |
| 2022-06-14 | 0.11 | $0.11 | 40750 |
| 2022-06-13 | 0.11 | $0.11 | 43850 |
| 2022-06-10 | 0.11 | $0.11 | 15350 |
| 2022-06-09 | 0.11 | $0.10 | 35910 |
| 2022-06-08 | 0.12 | $0.11 | 2000 |
| 2022-06-07 | 0.12 | $0.11 | 450 |
| 2022-06-06 | 0.12 | $0.11 | 31800 |
| 2022-06-03 | 0.13 | $0.13 | 352120 |
| 2022-06-02 | 0.12 | $0.14 | 42350 |
| 2022-06-01 | 0.12 | $0.12 | 72821 |
| 2022-05-31 | 0.11 | $0.11 | 38400 |
| 2022-05-27 | 0.11 | $0.12 | 1400 |
| 2022-05-26 | 0.11 | $0.11 | 278295 |
| 2022-05-25 | 0.11 | $0.12 | 2427 |
| 2022-05-24 | 0.11 | $0.11 | 31186 |
| 2022-05-23 | 0.11 | $0.12 | 218825 |
| 2022-05-20 | 0.10 | $0.11 | 22500 |
| 2022-05-19 | 0.10 | $0.12 | 106150 |
| 2022-05-18 | 0.09 | $0.10 | 30000 |
| 2022-05-17 | 0.09 | $0.09 | 77500 |
| 2022-05-16 | 0.10 | $0.09 | 47238 |
| 2022-05-13 | 0.10 | $0.10 | 6690 |
| 2022-05-12 | 0.10 | $0.09 | 12000 |
| 2022-05-11 | 0.10 | $0.10 | 7000 |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | 127060 |
| 2022-05-06 | 0.11 | $0.11 | 4000 |
| 2022-05-05 | 0.11 | $0.11 | 5000 |
| 2022-05-04 | 0.11 | $0.12 | 2028 |
| 2022-05-03 | 0.11 | $0.11 | 22000 |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | 4492 |
| 2022-04-28 | 0.11 | $0.12 | 52203 |
| 2022-04-27 | 0.11 | $0.11 | 10000 |
| 2022-04-26 | 0.11 | $0.12 | 7966 |
| 2022-04-25 | 0.11 | $0.12 | 55190 |
| 2022-04-22 | 0.11 | $0.11 | 30000 |
| 2022-04-21 | 0.12 | $0.12 | 1700 |
| 2022-04-20 | 0.11 | $0.12 | 38333 |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | 77220 |
| 2022-04-14 | 0.12 | $0.11 | — |
| 2022-04-13 | 0.12 | $0.11 | 4000 |
| 2022-04-12 | 0.12 | $0.12 | 16000 |
| 2022-04-11 | 0.12 | $0.12 | 30300 |
| 2022-04-08 | 0.12 | $0.12 | 25000 |
| 2022-04-07 | 0.12 | $0.11 | 32600 |
| 2022-04-06 | 0.12 | $0.12 | 16900 |
| 2022-04-05 | 0.12 | $0.13 | 2000 |
| 2022-04-04 | 0.12 | $0.11 | 6475 |
| 2022-04-01 | 0.12 | $0.12 | 20000 |
| 2022-03-31 | 0.12 | $0.12 | 30320 |
| 2022-03-30 | 0.12 | $0.12 | 10000 |
| 2022-03-29 | 0.12 | $0.12 | 34000 |
| 2022-03-28 | 0.12 | $0.12 | 1000 |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | 7200 |
| 2022-03-23 | 0.12 | $0.12 | 50000 |
| 2022-03-22 | 0.12 | $0.12 | 17500 |
| 2022-03-21 | 0.12 | $0.12 | 11000 |
| 2022-03-18 | 0.12 | $0.11 | 1625 |
| 2022-03-17 | 0.12 | $0.11 | 30000 |
| 2022-03-16 | 0.12 | $0.12 | 33000 |
| 2022-03-15 | 0.12 | $0.13 | — |
| 2022-03-14 | 0.12 | $0.12 | 2000 |
| 2022-03-11 | 0.12 | $0.12 | 1500 |
| 2022-03-10 | 0.11 | $0.12 | 21150 |
| 2022-03-09 | 0.11 | $0.12 | — |
| 2022-03-08 | 0.11 | $0.10 | 104500 |
| 2022-03-07 | 0.12 | $0.12 | 191040 |
| 2022-03-04 | 0.12 | $0.12 | 58500 |
| 2022-03-03 | 0.12 | $0.14 | 700 |
| 2022-03-02 | 0.11 | $0.11 | 231238 |
| 2022-03-01 | 0.11 | $0.11 | 112000 |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | 37700 |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | 30151 |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | 56559 |
| 2022-02-17 | 0.12 | $0.12 | 33500 |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.11 | 25500 |
| 2022-02-14 | 0.12 | $0.12 | 20000 |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | 25 |
| 2022-02-07 | 0.13 | $0.13 | 29255 |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | 24920 |
| 2022-02-02 | 0.13 | $0.14 | — |
| 2022-02-01 | 0.13 | $0.14 | 37785 |
| 2022-01-31 | 0.13 | $0.12 | 28600 |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | 31128 |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.14 | $0.13 | 54500 |
| 2022-01-24 | 0.14 | $0.13 | 500 |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | 157444 |
| 2022-01-19 | 0.14 | $0.14 | 29247 |
| 2022-01-18 | 0.14 | $0.14 | 495275 |
| 2022-01-14 | 0.14 | $0.14 | 34150 |
| 2022-01-13 | 0.14 | $0.13 | 783400 |
| 2022-01-12 | 0.15 | $0.14 | 23850 |
| 2022-01-11 | 0.15 | $0.14 | 81500 |
| 2022-01-10 | 0.15 | $0.14 | 38900 |
| 2022-01-07 | 0.15 | $0.15 | 33800 |
| 2022-01-06 | 0.15 | $0.15 | 2000 |
| 2022-01-05 | 0.15 | $0.15 | 24700 |
| 2022-01-04 | 0.15 | $0.16 | 144500 |
| 2022-01-03 | 0.15 | $0.15 | 205735 |
| 2021-12-31 | 0.15 | $0.16 | 200884 |
| 2021-12-30 | 0.14 | $0.15 | 150100 |
| 2021-12-29 | 0.14 | $0.14 | 24800 |
| 2021-12-28 | 0.13 | $0.14 | 6200 |
| 2021-12-27 | 0.13 | $0.14 | 71000 |
| 2021-12-23 | 0.13 | $0.13 | 80490 |
| 2021-12-22 | 0.13 | $0.12 | 54140 |
| 2021-12-21 | 0.13 | $0.14 | — |
| 2021-12-20 | 0.13 | $0.14 | 51500 |
| 2021-12-17 | 0.13 | $0.13 | 4500 |
| 2021-12-16 | 0.12 | $0.13 | 37535 |
| 2021-12-15 | 0.12 | $0.12 | 92510 |
| 2021-12-14 | 0.12 | $0.13 | 126050 |
| 2021-12-13 | 0.12 | $0.13 | 47000 |
| 2021-12-10 | 0.12 | $0.14 | 23539 |
| 2021-12-09 | 0.12 | $0.13 | 8500 |
| 2021-12-08 | 0.11 | $0.13 | 206061 |
| 2021-12-07 | 0.11 | $0.12 | 34500 |
| 2021-12-06 | 0.11 | $0.11 | 301342 |
| 2021-12-03 | 0.11 | $0.11 | 16000 |
| 2021-12-02 | 0.11 | $0.11 | 51646 |
| 2021-12-01 | 0.12 | $0.11 | 307000 |
| 2021-11-30 | 0.12 | $0.12 | 223198 |
| 2021-11-29 | 0.13 | $0.12 | 277598 |
| 2021-11-26 | 0.13 | $0.15 | 235000 |
| 2021-11-24 | 0.13 | $0.14 | 2000 |
| 2021-11-23 | 0.13 | $0.13 | 26000 |
| 2021-11-22 | 0.14 | $0.14 | 61502 |
| 2021-11-19 | 0.14 | $0.14 | 60000 |
| 2021-11-18 | 0.14 | $0.14 | 60800 |
| 2021-11-17 | 0.14 | $0.14 | 115300 |
| 2021-11-16 | 0.14 | $0.15 | 36500 |
| 2021-11-15 | 0.15 | $0.15 | 57044 |
| 2021-11-12 | 0.15 | $0.15 | 72905 |
| 2021-11-11 | 0.15 | $0.14 | 114660 |
| 2021-11-10 | 0.15 | $0.15 | 40570 |
| 2021-11-09 | 0.16 | $0.15 | 67600 |
| 2021-11-08 | 0.16 | $0.16 | 9700 |
| 2021-11-05 | 0.16 | $0.16 | 71495 |
| 2021-11-04 | 0.17 | $0.17 | 21700 |
| 2021-11-03 | 0.17 | $0.14 | 486982 |
| 2021-11-02 | 0.18 | $0.17 | 166071 |
| 2021-11-01 | 0.18 | $0.17 | 166071 |
| 2021-10-29 | 0.18 | $0.17 | 49500 |
| 2021-10-28 | 0.19 | $0.18 | 75681 |
| 2021-10-27 | 0.19 | $0.18 | 65669 |
| 2021-10-26 | 0.19 | $0.18 | 57750 |
| 2021-10-25 | 0.20 | $0.20 | 47000 |
| 2021-10-22 | 0.19 | $0.19 | 99007 |
| 2021-10-21 | 0.19 | $0.20 | 122508 |
| 2021-10-20 | 0.19 | $0.20 | 13602 |
| 2021-10-19 | 0.19 | $0.19 | 129 |
| 2021-10-18 | 0.19 | $0.19 | 28000 |
| 2021-10-15 | 0.19 | $0.19 | 1505 |
| 2021-10-14 | 0.19 | $0.19 | 98500 |
| 2021-10-13 | 0.18 | $0.18 | 10500 |
| 2021-10-12 | 0.18 | $0.18 | 114258 |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.18 | $0.20 | 2550 |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | 6000 |
| 2021-10-05 | 0.18 | $0.19 | — |
| 2021-10-04 | 0.18 | $0.19 | — |
| 2021-10-01 | 0.18 | $0.19 | — |
| 2021-09-30 | 0.18 | $0.19 | 67000 |
| 2021-09-29 | 0.17 | $0.17 | 27990 |
| 2021-09-28 | 0.18 | $0.18 | 8700 |
| 2021-09-27 | 0.18 | $0.18 | 6001 |
| 2021-09-24 | 0.18 | $0.18 | 26000 |
| 2021-09-23 | 0.18 | $0.18 | 333 |
| 2021-09-22 | 0.19 | $0.19 | 8000 |
| 2021-09-21 | 0.19 | $0.19 | 615724 |
| 2021-09-20 | 0.19 | $0.18 | 162919 |
| 2021-09-17 | 0.19 | $0.18 | 80359 |
| 2021-09-16 | 0.19 | $0.18 | 53540 |
| 2021-09-15 | 0.19 | $0.19 | 14939 |
| 2021-09-14 | 0.19 | $0.19 | 110547 |
| 2021-09-13 | 0.20 | $0.19 | 138516 |
| 2021-09-10 | 0.20 | $0.19 | 32996 |
| 2021-09-09 | 0.20 | $0.20 | 356279 |
| 2021-09-08 | 0.19 | $0.19 | 57005 |
| 2021-09-07 | 0.20 | $0.20 | 28215 |
| 2021-09-03 | 0.20 | $0.20 | 283490 |
| 2021-09-02 | 0.19 | $0.19 | 34990 |
| 2021-09-01 | 0.19 | $0.19 | 170506 |
| 2021-08-31 | 0.19 | $0.20 | 114000 |
| 2021-08-30 | 0.19 | $0.20 | 31844 |
| 2021-08-27 | 0.19 | $0.20 | 242653 |
| 2021-08-26 | 0.19 | $0.19 | 156100 |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | 10000 |
| 2021-08-23 | 0.19 | $0.19 | 13349 |
| 2021-08-20 | 0.19 | $0.18 | 24100 |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.20 | $0.19 | 5025 |
| 2021-08-17 | 0.20 | $0.20 | 30613 |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | 6900 |
| 2021-08-12 | 0.20 | $0.19 | 300 |
| 2021-08-11 | 0.20 | $0.20 | 9387 |
| 2021-08-10 | 0.20 | $0.19 | 31990 |
| 2021-08-09 | 0.20 | $0.19 | 96900 |
| 2021-08-06 | 0.20 | $0.20 | 27500 |
| 2021-08-05 | 0.20 | $0.21 | 22500 |
| 2021-08-04 | 0.20 | $0.19 | 13515 |
| 2021-08-03 | 0.20 | $0.21 | 60 |
| 2021-08-02 | 0.20 | $0.21 | 2400 |
| 2021-07-30 | 0.20 | $0.22 | 15350 |
| 2021-07-29 | 0.19 | $0.21 | 23830 |
| 2021-07-28 | 0.19 | $0.19 | 5 |
| 2021-07-27 | 0.19 | $0.19 | 100 |
| 2021-07-26 | 0.19 | $0.21 | 2490 |
| 2021-07-23 | 0.19 | $0.19 | 5500 |
| 2021-07-22 | 0.19 | $0.19 | 15000 |
| 2021-07-21 | 0.19 | $0.20 | 1500 |
| 2021-07-20 | 0.19 | $0.19 | 32540 |
| 2021-07-19 | 0.20 | $0.19 | 4716 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.79
2026-07-16
Close Price
$0.18
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.51
Average
50.14
Maximum
72.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.79 | $0.18 | 5000 |
| 2026-07-15 | 49.04 | $0.18 | 1000 |
| 2026-07-14 | 48.82 | $0.18 | 1000 |
| 2026-07-13 | 47.99 | $0.18 | 40000 |
| 2026-07-10 | 48.94 | $0.18 | 1000 |
| 2026-07-09 | 48.94 | $0.18 | 5000 |
| 2026-07-08 | 48.88 | $0.18 | 56404 |
| 2026-07-07 | 48.88 | $0.18 | 148000 |
| 2026-07-06 | 48.93 | $0.18 | 10500 |
| 2026-07-02 | 48.09 | $0.18 | 37926 |
| 2026-07-01 | 44.03 | $0.17 | 137108 |
| 2026-06-30 | 45.93 | $0.17 | 88015 |
| 2026-06-29 | 46.76 | $0.18 | 108500 |
| 2026-06-26 | 43.65 | $0.17 | 39500 |
| 2026-06-25 | 43.85 | $0.17 | 120000 |
| 2026-06-24 | 42.90 | $0.17 | 147900 |
| 2026-06-23 | 48.46 | $0.18 | 45000 |
| 2026-06-22 | 47.09 | $0.18 | 45000 |
| 2026-06-18 | 48.41 | $0.18 | 67100 |
| 2026-06-17 | 47.80 | $0.18 | 27000 |
| 2026-06-16 | 45.32 | $0.18 | 102500 |
| 2026-06-15 | 50.93 | $0.19 | 20000 |
| 2026-06-12 | 46.87 | $0.18 | 65000 |
| 2026-06-11 | 46.41 | $0.18 | 97800 |
| 2026-06-10 | 46.33 | $0.18 | 10130 |
| 2026-06-09 | 46.40 | $0.18 | — |
| 2026-06-08 | 45.80 | $0.18 | 115000 |
| 2026-06-05 | 49.58 | $0.19 | 138100 |
| 2026-06-04 | 53.75 | $0.20 | 122000 |
| 2026-06-03 | 53.12 | $0.20 | 161500 |
| 2026-06-02 | 52.88 | $0.20 | 161500 |
| 2026-06-01 | 53.89 | $0.20 | 278516 |
| 2026-05-29 | 53.82 | $0.20 | 168100 |
| 2026-05-28 | 52.36 | $0.20 | 57000 |
| 2026-05-27 | 47.42 | $0.18 | 54200 |
| 2026-05-26 | 49.01 | $0.19 | 34700 |
| 2026-05-22 | 45.67 | $0.18 | 13000 |
| 2026-05-21 | 47.08 | $0.18 | 500 |
| 2026-05-20 | 48.08 | $0.18 | 11400 |
| 2026-05-19 | 48.59 | $0.19 | 20016 |
| 2026-05-18 | 48.74 | $0.19 | 116500 |
| 2026-05-15 | 50.62 | $0.19 | 36000 |
| 2026-05-14 | 51.17 | $0.19 | 218734 |
| 2026-05-13 | 54.95 | $0.21 | 303600 |
| 2026-05-12 | 54.19 | $0.20 | 9214 |
| 2026-05-11 | 53.22 | $0.20 | 60900 |
| 2026-05-08 | 52.82 | $0.20 | 651500 |
| 2026-05-07 | 50.09 | $0.19 | 2500 |
| 2026-05-06 | 50.31 | $0.19 | 102400 |
| 2026-05-05 | 48.38 | $0.18 | 20000 |
| 2026-05-04 | 48.14 | $0.18 | 19045 |
| 2026-05-01 | 48.35 | $0.18 | 330000 |
| 2026-04-30 | 49.91 | $0.19 | 14100 |
| 2026-04-29 | 48.11 | $0.18 | 13000 |
| 2026-04-28 | 49.89 | $0.19 | 21000 |
| 2026-04-27 | 50.33 | $0.19 | 179300 |
| 2026-04-24 | 47.31 | $0.18 | 62500 |
| 2026-04-23 | 49.07 | $0.18 | 62500 |
| 2026-04-22 | 50.15 | $0.19 | 62500 |
| 2026-04-21 | 49.78 | $0.19 | 67700 |
| 2026-04-20 | 47.81 | $0.18 | 243000 |
| 2026-04-17 | 51.92 | $0.20 | 23300 |
| 2026-04-16 | 50.13 | $0.19 | 42500 |
| 2026-04-15 | 47.81 | $0.18 | 160000 |
| 2026-04-14 | 47.35 | $0.18 | 261100 |
| 2026-04-13 | 47.43 | $0.18 | 49800 |
| 2026-04-10 | 50.97 | $0.20 | 75500 |
| 2026-04-09 | 53.15 | $0.21 | 7619 |
| 2026-04-08 | 47.86 | $0.18 | 59700 |
| 2026-04-07 | 47.10 | $0.17 | 12800 |
| 2026-04-06 | 53.44 | $0.21 | 109500 |
| 2026-04-02 | 46.23 | $0.17 | 150838 |
| 2026-04-01 | 46.58 | $0.17 | 151000 |
| 2026-03-31 | 42.39 | $0.16 | 191500 |
| 2026-03-30 | 46.89 | $0.18 | 106500 |
| 2026-03-27 | 46.89 | $0.18 | 57800 |
| 2026-03-26 | 44.20 | $0.17 | 67500 |
| 2026-03-25 | 48.39 | $0.19 | 70500 |
| 2026-03-24 | 48.39 | $0.19 | 136008 |
| 2026-03-23 | 44.16 | $0.17 | 4325 |
| 2026-03-20 | 40.33 | $0.15 | 44400 |
| 2026-03-19 | 43.14 | $0.17 | 49025 |
| 2026-03-18 | 51.39 | $0.21 | 9700 |
| 2026-03-17 | 45.88 | $0.19 | 13739 |
| 2026-03-16 | 47.34 | $0.19 | 60532 |
| 2026-03-13 | 46.09 | $0.19 | 13800 |
| 2026-03-12 | 53.69 | $0.22 | 312622 |
| 2026-03-11 | 48.47 | $0.20 | 50140 |
| 2026-03-10 | 47.51 | $0.20 | 283000 |
| 2026-03-09 | 48.36 | $0.20 | 1.2M |
| 2026-03-06 | 47.04 | $0.20 | 397100 |
| 2026-03-05 | 47.04 | $0.20 | 48100 |
| 2026-03-04 | 53.21 | $0.22 | 224000 |
| 2026-03-03 | 48.03 | $0.20 | 181500 |
| 2026-03-02 | 47.47 | $0.20 | 57429 |
| 2026-02-27 | 51.71 | $0.21 | 10000 |
| 2026-02-26 | 53.32 | $0.22 | 15030 |
| 2026-02-25 | 50.80 | $0.21 | 55100 |
| 2026-02-24 | 53.55 | $0.22 | 4600 |
| 2026-02-23 | 51.03 | $0.21 | 158000 |
| 2026-02-20 | 52.94 | $0.22 | 21000 |
| 2026-02-19 | 53.76 | $0.22 | 1000 |
| 2026-02-18 | 53.73 | $0.22 | 10230 |
| 2026-02-17 | 51.39 | $0.21 | 30730 |
| 2026-02-13 | 56.76 | $0.23 | 33710 |
| 2026-02-12 | 55.72 | $0.23 | 254600 |
| 2026-02-11 | 55.70 | $0.23 | 6003 |
| 2026-02-10 | 53.50 | $0.21 | 1200 |
| 2026-02-09 | 52.87 | $0.21 | 40900 |
| 2026-02-06 | 60.29 | $0.24 | 66030 |
| 2026-02-05 | 48.16 | $0.19 | 173700 |
| 2026-02-04 | 57.07 | $0.22 | 20000 |
| 2026-02-03 | 56.96 | $0.22 | 290100 |
| 2026-02-02 | 55.15 | $0.21 | 15000 |
| 2026-01-30 | 55.15 | $0.21 | 90900 |
| 2026-01-29 | 66.90 | $0.24 | 103000 |
| 2026-01-28 | 66.90 | $0.24 | 286131 |
| 2026-01-27 | 66.90 | $0.24 | 3726 |
| 2026-01-26 | 59.50 | $0.21 | 89200 |
| 2026-01-23 | 69.32 | $0.23 | 66500 |
| 2026-01-22 | 60.29 | $0.20 | 158030 |
| 2026-01-21 | 59.91 | $0.20 | 321438 |
| 2026-01-20 | 57.96 | $0.20 | 141018 |
| 2026-01-16 | 60.76 | $0.20 | 46500 |
| 2026-01-15 | 60.76 | $0.20 | 87000 |
| 2026-01-14 | 60.76 | $0.20 | 1510 |
| 2026-01-13 | 59.07 | $0.20 | 32027 |
| 2026-01-12 | 61.07 | $0.20 | 129300 |
| 2026-01-09 | 61.01 | $0.20 | 56233 |
| 2026-01-08 | 59.84 | $0.20 | 401600 |
| 2026-01-07 | 55.69 | $0.18 | 236300 |
| 2026-01-06 | 61.01 | $0.19 | 56100 |
| 2026-01-05 | 61.71 | $0.20 | 10000 |
| 2026-01-02 | 58.80 | $0.19 | 14600 |
| 2025-12-31 | 66.25 | $0.20 | 177924 |
| 2025-12-30 | 64.70 | $0.19 | 152517 |
| 2025-12-29 | 61.44 | $0.19 | 123600 |
| 2025-12-26 | 64.29 | $0.19 | 145100 |
| 2025-12-24 | 64.29 | $0.19 | 45200 |
| 2025-12-23 | 52.31 | $0.16 | 75025 |
| 2025-12-22 | 51.38 | $0.16 | 241800 |
| 2025-12-19 | 54.34 | $0.16 | 100345 |
| 2025-12-18 | 55.20 | $0.17 | 40202 |
| 2025-12-17 | 56.15 | $0.17 | 364100 |
| 2025-12-16 | 53.12 | $0.16 | 183002 |
| 2025-12-15 | 55.74 | $0.16 | 254500 |
| 2025-12-12 | 53.38 | $0.16 | 266000 |
| 2025-12-11 | 51.68 | $0.16 | 127500 |
| 2025-12-10 | 52.69 | $0.16 | 71000 |
| 2025-12-09 | 51.33 | $0.16 | 93000 |
| 2025-12-08 | 51.57 | $0.16 | 9012 |
| 2025-12-05 | 51.35 | $0.16 | 37000 |
| 2025-12-04 | 50.37 | $0.15 | 140740 |
| 2025-12-03 | 51.78 | $0.16 | 141825 |
| 2025-12-02 | 54.79 | $0.16 | 35000 |
| 2025-12-01 | 54.07 | $0.16 | 99400 |
| 2025-11-28 | 49.87 | $0.15 | 103500 |
| 2025-11-26 | 54.14 | $0.16 | 10000 |
| 2025-11-25 | 53.77 | $0.16 | 5000 |
| 2025-11-24 | 53.03 | $0.16 | 25000 |
| 2025-11-21 | 54.13 | $0.16 | 30000 |
| 2025-11-20 | 57.54 | $0.17 | 99207 |
| 2025-11-19 | 57.62 | $0.17 | 105300 |
| 2025-11-18 | 57.32 | $0.17 | 41000 |
| 2025-11-17 | 55.84 | $0.16 | 88904 |
| 2025-11-14 | 52.05 | $0.15 | 28500 |
| 2025-11-13 | 50.29 | $0.14 | 102600 |
| 2025-11-12 | 54.76 | $0.16 | 300621 |
| 2025-11-11 | 52.46 | $0.15 | 23039 |
| 2025-11-10 | 55.94 | $0.16 | 99700 |
| 2025-11-07 | 51.52 | $0.15 | 502000 |
| 2025-11-06 | 50.98 | $0.14 | 639700 |
| 2025-11-05 | 53.04 | $0.15 | 20500 |
| 2025-11-04 | 51.34 | $0.15 | 26200 |
| 2025-11-03 | 54.48 | $0.15 | 121000 |
| 2025-10-31 | 47.14 | $0.13 | 43800 |
| 2025-10-30 | 45.78 | $0.13 | 5000 |
| 2025-10-29 | 45.78 | $0.13 | 16500 |
| 2025-10-28 | 49.25 | $0.14 | — |
| 2025-10-27 | 50.71 | $0.14 | 124500 |
| 2025-10-24 | 57.16 | $0.16 | 30500 |
| 2025-10-23 | 57.16 | $0.16 | 61300 |
| 2025-10-22 | 54.21 | $0.15 | 497510 |
| 2025-10-21 | 55.79 | $0.15 | 10500 |
| 2025-10-20 | 54.19 | $0.15 | 221747 |
| 2025-10-17 | 56.12 | $0.15 | 26500 |
| 2025-10-16 | 54.59 | $0.15 | 45000 |
| 2025-10-15 | 54.59 | $0.15 | — |
| 2025-10-14 | 57.63 | $0.16 | 21000 |
| 2025-10-13 | 51.98 | $0.14 | 62613 |
| 2025-10-10 | 55.87 | $0.15 | 114900 |
| 2025-10-09 | 65.12 | $0.17 | 36200 |
| 2025-10-08 | 63.69 | $0.17 | 177417 |
| 2025-10-07 | 59.26 | $0.15 | 79834 |
| 2025-10-06 | 64.03 | $0.16 | 135300 |
| 2025-10-03 | 64.03 | $0.16 | 120903 |
| 2025-10-02 | 57.10 | $0.14 | 91008 |
| 2025-10-01 | 56.09 | $0.14 | 150101 |
| 2025-09-30 | 63.12 | $0.15 | 43100 |
| 2025-09-29 | 56.97 | $0.14 | 110000 |
| 2025-09-26 | 72.22 | $0.16 | 234139 |
| 2025-09-25 | 69.50 | $0.15 | 14426 |
| 2025-09-24 | 66.73 | $0.14 | 117508 |
| 2025-09-23 | 66.91 | $0.14 | 117600 |
| 2025-09-22 | 66.91 | $0.14 | 16400 |
| 2025-09-19 | 63.81 | $0.14 | 94911 |
| 2025-09-18 | 61.31 | $0.13 | — |
| 2025-09-17 | 59.99 | $0.13 | 2800 |
| 2025-09-16 | 58.10 | $0.12 | 31610 |
| 2025-09-15 | 61.41 | $0.13 | 22000 |
| 2025-09-12 | 53.73 | $0.12 | 56600 |
| 2025-09-11 | 55.60 | $0.12 | 115500 |
| 2025-09-10 | 57.00 | $0.12 | 71110 |
| 2025-09-09 | 64.72 | $0.13 | 316015 |
| 2025-09-08 | 63.16 | $0.13 | 667500 |
| 2025-09-05 | 59.51 | $0.12 | 618500 |
| 2025-09-04 | 60.46 | $0.12 | 56000 |
| 2025-09-03 | 60.46 | $0.12 | 29801 |
| 2025-09-02 | 57.79 | $0.12 | 136200 |
| 2025-08-29 | 58.47 | $0.12 | 115125 |
| 2025-08-28 | 58.55 | $0.12 | 99000 |
| 2025-08-27 | 61.42 | $0.12 | 163048 |
| 2025-08-26 | 63.97 | $0.12 | 179011 |
| 2025-08-25 | 60.32 | $0.12 | 375311 |
| 2025-08-22 | 56.15 | $0.11 | 114000 |
| 2025-08-21 | 53.47 | $0.11 | 138000 |
| 2025-08-20 | 52.78 | $0.10 | 83000 |
| 2025-08-19 | 53.38 | $0.10 | 40000 |
| 2025-08-18 | 57.32 | $0.11 | 65105 |
| 2025-08-15 | 57.03 | $0.11 | 63300 |
| 2025-08-14 | 60.53 | $0.11 | 11943 |
| 2025-08-13 | 58.38 | $0.11 | — |
| 2025-08-12 | 60.80 | $0.11 | 33000 |
| 2025-08-11 | 66.98 | $0.12 | 20840 |
| 2025-08-08 | 61.70 | $0.11 | 184909 |
| 2025-08-07 | 61.41 | $0.11 | 89000 |
| 2025-08-06 | 61.86 | $0.11 | 84500 |
| 2025-08-05 | 61.54 | $0.11 | 649400 |
| 2025-08-04 | 52.41 | $0.10 | 73000 |
| 2025-08-01 | 48.37 | $0.09 | 20525 |
| 2025-07-31 | 52.61 | $0.10 | 400 |
| 2025-07-30 | 52.61 | $0.10 | 30800 |
| 2025-07-29 | 57.14 | $0.10 | — |
| 2025-07-28 | 57.14 | $0.10 | 500 |
| 2025-07-25 | 56.11 | $0.10 | 4020 |
| 2025-07-24 | 67.91 | $0.11 | 147500 |
| 2025-07-23 | 61.16 | $0.10 | 65000 |
| 2025-07-22 | 56.86 | $0.10 | 35000 |
| 2025-07-21 | 54.46 | $0.09 | 102000 |
| 2025-07-18 | 54.46 | $0.09 | 10000 |
| 2025-07-17 | 52.06 | $0.09 | 100000 |
| 2025-07-16 | 54.81 | $0.09 | 500 |
| 2025-07-15 | 54.81 | $0.09 | 58000 |
| 2025-07-14 | 54.81 | $0.09 | 31200 |
| 2025-07-11 | 49.80 | $0.09 | 22324 |
| 2025-07-10 | 49.80 | $0.09 | 16000 |
| 2025-07-09 | 49.80 | $0.09 | 16000 |
| 2025-07-08 | 42.91 | $0.08 | 22501 |
| 2025-07-07 | 42.62 | $0.08 | 125000 |
| 2025-07-03 | 43.61 | $0.08 | 6100 |
| 2025-07-02 | 51.65 | $0.09 | 20100 |
| 2025-07-01 | 50.69 | $0.09 | 20400 |
| 2025-06-30 | 51.66 | $0.09 | 22200 |
| 2025-06-27 | 50.76 | $0.09 | 7300 |
| 2025-06-26 | 50.32 | $0.09 | 59200 |
| 2025-06-25 | 50.75 | $0.09 | 300 |
| 2025-06-24 | 51.59 | $0.09 | 1300 |
| 2025-06-23 | 53.69 | $0.09 | 35000 |
| 2025-06-20 | 53.86 | $0.09 | 42600 |
| 2025-06-18 | 53.31 | $0.09 | 19300 |
| 2025-06-17 | 54.87 | $0.09 | 10000 |
| 2025-06-16 | 54.94 | $0.09 | 22701 |
| 2025-06-13 | 51.35 | $0.09 | 89800 |
| 2025-06-12 | 49.00 | $0.09 | 277000 |
| 2025-06-11 | 52.54 | $0.09 | — |
| 2025-06-10 | 52.54 | $0.09 | 199410 |
| 2025-06-09 | 55.44 | $0.09 | 3000 |
| 2025-06-06 | 55.44 | $0.09 | 58300 |
| 2025-06-05 | 55.44 | $0.09 | 1800 |
| 2025-06-04 | 53.23 | $0.09 | 90200 |
| 2025-06-03 | 46.99 | $0.08 | 66800 |
| 2025-06-02 | 58.02 | $0.10 | 75525 |
| 2025-05-30 | 54.64 | $0.09 | — |
| 2025-05-29 | 50.90 | $0.09 | 6500 |
| 2025-05-28 | 50.90 | $0.09 | 15000 |
| 2025-05-27 | 50.90 | $0.09 | 7000 |
| 2025-05-23 | 54.78 | $0.09 | — |
| 2025-05-22 | 52.00 | $0.09 | 26116 |
| 2025-05-21 | 52.00 | $0.09 | 20000 |
| 2025-05-20 | 55.05 | $0.09 | — |
| 2025-05-19 | 53.76 | $0.09 | 41000 |
| 2025-05-16 | 44.72 | $0.08 | 72000 |
| 2025-05-15 | 44.72 | $0.08 | 14800 |
| 2025-05-14 | 46.78 | $0.08 | 1000 |
| 2025-05-13 | 46.78 | $0.08 | 98000 |
| 2025-05-12 | 46.78 | $0.08 | 274923 |
| 2025-05-09 | 53.89 | $0.09 | 5001 |
| 2025-05-08 | 54.68 | $0.09 | — |
| 2025-05-07 | 54.68 | $0.09 | — |
| 2025-05-06 | 53.13 | $0.09 | 40130 |
| 2025-05-05 | 48.07 | $0.08 | — |
| 2025-05-02 | 48.87 | $0.08 | 47500 |
| 2025-05-01 | 45.10 | $0.08 | 20000 |
| 2025-04-30 | 50.17 | $0.08 | 30000 |
| 2025-04-29 | 47.56 | $0.08 | 22000 |
| 2025-04-28 | 55.46 | $0.09 | — |
| 2025-04-25 | 51.64 | $0.09 | 50000 |
| 2025-04-24 | 56.21 | $0.09 | 100000 |
| 2025-04-23 | 56.21 | $0.09 | 3000 |
| 2025-04-22 | 56.21 | $0.09 | 121000 |
| 2025-04-21 | 57.88 | $0.09 | 20000 |
| 2025-04-17 | 56.66 | $0.09 | 30300 |
| 2025-04-16 | 56.66 | $0.09 | 83000 |
| 2025-04-15 | 56.66 | $0.09 | — |
| 2025-04-14 | 56.09 | $0.09 | 128600 |
| 2025-04-11 | 54.66 | $0.09 | 339830 |
| 2025-04-10 | 50.02 | $0.08 | 15400 |
| 2025-04-09 | 45.03 | $0.07 | 194500 |
| 2025-04-08 | 43.50 | $0.07 | 6500 |
| 2025-04-07 | 43.56 | $0.07 | 46000 |
| 2025-04-04 | 48.36 | $0.08 | 2000 |
| 2025-04-03 | 49.68 | $0.08 | 493516 |
| 2025-04-02 | 46.20 | $0.08 | 51719 |
| 2025-04-01 | 49.45 | $0.08 | 99200 |
| 2025-03-31 | 49.78 | $0.08 | 38200 |
| 2025-03-28 | 55.06 | $0.09 | 400100 |
| 2025-03-27 | 53.18 | $0.09 | 76000 |
| 2025-03-26 | 53.18 | $0.09 | 19500 |
| 2025-03-25 | 54.91 | $0.09 | 29206 |
| 2025-03-24 | 60.54 | $0.10 | 175400 |
| 2025-03-21 | 57.80 | $0.09 | 346900 |
| 2025-03-20 | 57.12 | $0.09 | 230207 |
| 2025-03-19 | 43.63 | $0.07 | 158500 |
| 2025-03-18 | 46.20 | $0.07 | 158500 |
| 2025-03-17 | 46.58 | $0.07 | 158500 |
| 2025-03-14 | 51.29 | $0.08 | 22300 |
| 2025-03-13 | 48.83 | $0.08 | 158500 |
| 2025-03-12 | 51.29 | $0.08 | — |
| 2025-03-11 | 51.29 | $0.08 | 158500 |
| 2025-03-10 | 51.29 | $0.08 | — |
| 2025-03-07 | 47.51 | $0.08 | 14300 |
| 2025-03-06 | 48.95 | $0.08 | 158500 |
| 2025-03-05 | 43.22 | $0.07 | 158500 |
| 2025-03-04 | 43.22 | $0.07 | — |
| 2025-03-03 | 45.18 | $0.07 | 158500 |
| 2025-02-28 | 59.80 | $0.09 | 158500 |
| 2025-02-27 | 59.80 | $0.09 | 158500 |
| 2025-02-26 | 59.80 | $0.09 | 158500 |
| 2025-02-25 | 59.80 | $0.09 | — |
| 2025-02-24 | 59.80 | $0.09 | 158500 |
| 2025-02-21 | 59.80 | $0.09 | — |
| 2025-02-20 | 59.80 | $0.09 | — |
| 2025-02-19 | 59.70 | $0.09 | 378418 |
| 2025-02-18 | 59.85 | $0.09 | 130000 |
| 2025-02-14 | 59.85 | $0.09 | 374600 |
| 2025-02-13 | 66.73 | $0.10 | 154500 |
| 2025-02-12 | 62.65 | $0.09 | 81500 |
| 2025-02-11 | 57.10 | $0.08 | 86200 |
| 2025-02-10 | 57.10 | $0.08 | 273937 |
| 2025-02-07 | 52.65 | $0.07 | 24732 |
| 2025-02-06 | 51.97 | $0.07 | 51400 |
| 2025-02-05 | 51.97 | $0.07 | 22608 |
| 2025-02-04 | 51.97 | $0.07 | 162500 |
| 2025-02-03 | 51.97 | $0.07 | 10000 |
| 2025-01-31 | 51.52 | $0.07 | 32300 |
| 2025-01-30 | 50.86 | $0.07 | 19100 |
| 2025-01-29 | 46.87 | $0.06 | 33000 |
| 2025-01-28 | 45.06 | $0.06 | 1000 |
| 2025-01-27 | 46.57 | $0.06 | 1000 |
| 2025-01-24 | 46.57 | $0.06 | 122000 |
| 2025-01-23 | 46.57 | $0.06 | 10500 |
| 2025-01-22 | 55.65 | $0.08 | — |
| 2025-01-21 | 53.09 | $0.08 | 11900 |
| 2025-01-17 | 46.34 | $0.06 | 17000 |
| 2025-01-16 | 53.68 | $0.08 | 2000 |
| 2025-01-15 | 57.44 | $0.08 | 81942 |
| 2025-01-14 | 48.54 | $0.07 | 2500 |
| 2025-01-13 | 48.54 | $0.07 | 4731 |
| 2025-01-10 | 48.54 | $0.07 | 5720 |
| 2025-01-08 | 48.54 | $0.07 | 1000 |
| 2025-01-07 | 48.54 | $0.07 | 43938 |
| 2025-01-06 | 48.54 | $0.07 | 43938 |
| 2025-01-03 | 48.54 | $0.07 | 6000 |
| 2025-01-02 | 48.54 | $0.07 | 43938 |
| 2024-12-31 | 46.84 | $0.06 | 43938 |
| 2024-12-30 | 48.36 | $0.07 | 43938 |
| 2024-12-27 | 44.35 | $0.06 | 43938 |
| 2024-12-26 | 44.35 | $0.06 | — |
| 2024-12-24 | 44.24 | $0.06 | 3000 |
| 2024-12-23 | 47.50 | $0.07 | 99600 |
| 2024-12-20 | 47.50 | $0.07 | 27000 |
| 2024-12-19 | 44.42 | $0.06 | 54500 |
| 2024-12-18 | 47.04 | $0.07 | 15500 |
| 2024-12-17 | 47.89 | $0.07 | 26000 |
| 2024-12-16 | 53.21 | $0.08 | — |
| 2024-12-13 | 52.07 | $0.08 | 28000 |
| 2024-12-12 | 52.07 | $0.08 | 220200 |
| 2024-12-11 | 52.07 | $0.08 | 50000 |
| 2024-12-10 | 46.48 | $0.07 | 57000 |
| 2024-12-09 | 46.00 | $0.06 | 25600 |
| 2024-12-06 | 53.24 | $0.08 | 32000 |
| 2024-12-05 | 43.14 | $0.06 | 4650 |
| 2024-12-04 | 45.35 | $0.07 | 4800 |
| 2024-12-03 | 53.75 | $0.08 | 3500 |
| 2024-12-02 | 47.36 | $0.07 | 27000 |
| 2024-11-29 | 47.36 | $0.07 | 27000 |
| 2024-11-27 | 47.36 | $0.07 | 2000 |
| 2024-11-26 | 48.51 | $0.07 | 27000 |
| 2024-11-25 | 47.29 | $0.07 | 27000 |
| 2024-11-22 | 47.29 | $0.07 | — |
| 2024-11-21 | 48.32 | $0.07 | 27000 |
| 2024-11-20 | 52.68 | $0.08 | 27000 |
| 2024-11-19 | 52.68 | $0.08 | 27000 |
| 2024-11-18 | 52.68 | $0.08 | 27000 |
| 2024-11-15 | 52.68 | $0.08 | — |
| 2024-11-14 | 52.68 | $0.08 | 90000 |
| 2024-11-13 | 47.15 | $0.07 | 51912 |
| 2024-11-12 | 53.04 | $0.08 | — |
| 2024-11-11 | 50.59 | $0.08 | 13500 |
| 2024-11-08 | 51.10 | $0.08 | 10200 |
| 2024-11-07 | 58.92 | $0.09 | 80800 |
| 2024-11-06 | 54.32 | $0.08 | 15000 |
| 2024-11-05 | 59.40 | $0.09 | 114000 |
| 2024-11-04 | 61.72 | $0.09 | 10000 |
| 2024-11-01 | 61.10 | $0.09 | — |
| 2024-10-31 | 61.06 | $0.09 | 69800 |
| 2024-10-30 | 61.13 | $0.09 | 26000 |
| 2024-10-29 | 61.13 | $0.09 | 63205 |
| 2024-10-28 | 66.05 | $0.10 | 112319 |
| 2024-10-25 | 58.99 | $0.08 | 6300 |
| 2024-10-24 | 58.53 | $0.08 | 107530 |
| 2024-10-23 | 55.47 | $0.07 | 30200 |
| 2024-10-22 | 63.39 | $0.08 | 52100 |
| 2024-10-21 | 64.07 | $0.09 | 299100 |
| 2024-10-18 | 61.29 | $0.08 | 644838 |
| 2024-10-17 | 56.49 | $0.07 | 11500 |
| 2024-10-16 | 54.24 | $0.07 | 80200 |
| 2024-10-15 | 54.24 | $0.07 | 21300 |
| 2024-10-14 | 56.89 | $0.07 | 18019 |
| 2024-10-11 | 53.78 | $0.06 | 31044 |
| 2024-10-10 | 58.48 | $0.07 | — |
| 2024-10-09 | 58.48 | $0.07 | — |
| 2024-10-08 | 58.48 | $0.07 | 1500 |
| 2024-10-07 | 56.06 | $0.07 | 18000 |
| 2024-10-04 | 55.82 | $0.06 | 5400 |
| 2024-10-03 | 56.05 | $0.06 | 25300 |
| 2024-10-02 | 56.11 | $0.07 | 22200 |
| 2024-10-01 | 47.97 | $0.05 | 81120 |
| 2024-09-30 | 58.23 | $0.07 | 24000 |
| 2024-09-27 | 58.23 | $0.07 | 34625 |
| 2024-09-26 | 54.92 | $0.06 | 4200 |
| 2024-09-25 | 55.73 | $0.06 | 100 |
| 2024-09-24 | 55.73 | $0.06 | 10200 |
| 2024-09-23 | 57.00 | $0.06 | 140800 |
| 2024-09-20 | 54.80 | $0.06 | 213605 |
| 2024-09-19 | 50.24 | $0.05 | 82500 |
| 2024-09-18 | 47.58 | $0.04 | 43700 |
| 2024-09-17 | 50.19 | $0.05 | 10828 |
| 2024-09-16 | 49.56 | $0.05 | 257600 |
| 2024-09-13 | 52.41 | $0.05 | 10100 |
| 2024-09-12 | 45.22 | $0.04 | 105000 |
| 2024-09-11 | 48.10 | $0.05 | 20700 |
| 2024-09-10 | 49.97 | $0.05 | 5700 |
| 2024-09-09 | 47.07 | $0.04 | 33608 |
| 2024-09-06 | 52.40 | $0.05 | 6627 |
| 2024-09-05 | 53.08 | $0.05 | 114400 |
| 2024-09-04 | 47.29 | $0.05 | 86000 |
| 2024-09-03 | 46.95 | $0.04 | 140700 |
| 2024-08-30 | 50.40 | $0.05 | 47300 |
| 2024-08-29 | 50.40 | $0.05 | 700 |
| 2024-08-28 | 50.10 | $0.05 | 119600 |
| 2024-08-27 | 50.98 | $0.05 | 160600 |
| 2024-08-26 | 50.42 | $0.05 | 3300 |
| 2024-08-23 | 45.14 | $0.04 | 36300 |
| 2024-08-22 | 45.14 | $0.04 | 33800 |
| 2024-08-21 | 49.48 | $0.05 | 10200 |
| 2024-08-20 | 49.92 | $0.05 | 25000 |
| 2024-08-19 | 50.46 | $0.05 | 200 |
| 2024-08-16 | 47.33 | $0.05 | 7500 |
| 2024-08-15 | 50.35 | $0.05 | 38700 |
| 2024-08-14 | 43.90 | $0.04 | 51500 |
| 2024-08-13 | 50.08 | $0.05 | 4200 |
| 2024-08-12 | 43.49 | $0.04 | 1500 |
| 2024-08-09 | 43.08 | $0.04 | 13300 |
| 2024-08-08 | 48.65 | $0.05 | 40000 |
| 2024-08-07 | 44.95 | $0.05 | 40300 |
| 2024-08-06 | 40.92 | $0.04 | 42716 |
| 2024-08-05 | 40.92 | $0.04 | 17000 |
| 2024-08-02 | 42.85 | $0.04 | 196400 |
| 2024-08-01 | 43.59 | $0.04 | 117300 |
| 2024-07-31 | 46.74 | $0.05 | 47000 |
| 2024-07-30 | 45.54 | $0.05 | 7800 |
| 2024-07-29 | 45.54 | $0.05 | 300 |
| 2024-07-26 | 45.60 | $0.05 | 7100 |
| 2024-07-25 | 42.73 | $0.04 | 39625 |
| 2024-07-24 | 48.22 | $0.05 | 23700 |
| 2024-07-23 | 47.06 | $0.05 | 4700 |
| 2024-07-22 | 51.18 | $0.06 | 150 |
| 2024-07-19 | 51.18 | $0.06 | 38000 |
| 2024-07-18 | 44.75 | $0.05 | 31600 |
| 2024-07-17 | 44.06 | $0.05 | 23300 |
| 2024-07-16 | 48.04 | $0.05 | 1100 |
| 2024-07-15 | 46.51 | $0.05 | 10900 |
| 2024-07-12 | 46.57 | $0.05 | 5650 |
| 2024-07-11 | 44.84 | $0.05 | 11800 |
| 2024-07-10 | 49.95 | $0.06 | 125088 |
| 2024-07-09 | 50.56 | $0.06 | 12300 |
| 2024-07-08 | 50.56 | $0.06 | 5350 |
| 2024-07-05 | 50.56 | $0.06 | 750 |
| 2024-07-03 | 50.56 | $0.06 | 36590 |
| 2024-07-02 | 50.56 | $0.06 | 3310 |
| 2024-06-28 | 49.61 | $0.06 | 10549 |
| 2024-06-27 | 42.95 | $0.05 | 16450 |
| 2024-06-26 | 43.94 | $0.05 | 64200 |
| 2024-06-25 | 46.18 | $0.05 | 17900 |
| 2024-06-24 | 48.93 | $0.06 | 3600 |
| 2024-06-21 | 43.22 | $0.05 | 17500 |
| 2024-06-20 | 49.20 | $0.06 | 40000 |
| 2024-06-18 | 46.25 | $0.06 | 6850 |
| 2024-06-17 | 44.42 | $0.05 | 69987 |
| 2024-06-14 | 46.43 | $0.06 | 12700 |
| 2024-06-13 | 46.37 | $0.06 | 300 |
| 2024-06-12 | 44.15 | $0.05 | 7300 |
| 2024-06-11 | 49.95 | $0.06 | 350 |
| 2024-06-10 | 50.11 | $0.06 | 10200 |
| 2024-06-07 | 49.96 | $0.06 | 46650 |
| 2024-06-06 | 50.10 | $0.06 | 400 |
| 2024-06-05 | 45.61 | $0.06 | 12700 |
| 2024-06-04 | 51.92 | $0.07 | 125400 |
| 2024-06-03 | 52.20 | $0.07 | 100 |
| 2024-05-31 | 52.20 | $0.07 | 2750 |
| 2024-05-30 | 51.97 | $0.07 | 450 |
| 2024-05-29 | 51.97 | $0.07 | 200 |
| 2024-05-28 | 52.19 | $0.07 | 40100 |
| 2024-05-24 | 46.44 | $0.06 | 215130 |
| 2024-05-23 | 48.13 | $0.06 | 27649 |
| 2024-05-22 | 52.20 | $0.07 | 16750 |
| 2024-05-21 | 48.53 | $0.06 | 101182 |
| 2024-05-20 | 48.05 | $0.06 | 156150 |
| 2024-05-17 | 49.35 | $0.06 | 68343 |
| 2024-05-16 | 46.13 | $0.06 | 23750 |
| 2024-05-15 | 49.05 | $0.06 | 74907 |
| 2024-05-14 | 50.41 | $0.07 | 19450 |
| 2024-05-13 | 48.32 | $0.06 | 22100 |
| 2024-05-10 | 48.17 | $0.06 | 33096 |
| 2024-05-09 | 47.86 | $0.06 | 147280 |
| 2024-05-08 | 47.84 | $0.06 | 43500 |
| 2024-05-07 | 48.05 | $0.06 | 52200 |
| 2024-05-06 | 46.68 | $0.06 | 76722 |
| 2024-05-03 | 47.91 | $0.06 | 5000 |
| 2024-05-02 | 51.37 | $0.07 | 21037 |
| 2024-05-01 | 44.24 | $0.05 | 179250 |
| 2024-04-30 | 51.40 | $0.07 | 225580 |
| 2024-04-29 | 43.11 | $0.05 | 76022 |
| 2024-04-26 | 51.45 | $0.07 | 12600 |
| 2024-04-25 | 51.45 | $0.07 | 13750 |
| 2024-04-24 | 51.45 | $0.07 | 5650 |
| 2024-04-23 | 46.47 | $0.06 | 5650 |
| 2024-04-22 | 46.54 | $0.06 | 3350 |
| 2024-04-19 | 45.77 | $0.06 | 2300 |
| 2024-04-18 | 45.77 | $0.06 | 15900 |
| 2024-04-17 | 47.57 | $0.06 | 56000 |
| 2024-04-16 | 46.23 | $0.06 | 25811 |
| 2024-04-15 | 47.97 | $0.06 | 49500 |
| 2024-04-12 | 48.13 | $0.06 | 25800 |
| 2024-04-11 | 50.06 | $0.07 | 150 |
| 2024-04-10 | 50.37 | $0.07 | 6600 |
| 2024-04-09 | 55.64 | $0.08 | 24850 |
| 2024-04-08 | 53.35 | $0.08 | 16550 |
| 2024-04-05 | 54.33 | $0.08 | 1300 |
| 2024-04-04 | 50.01 | $0.07 | 21400 |
| 2024-04-03 | 49.62 | $0.07 | 162100 |
| 2024-04-02 | 45.50 | $0.06 | 50650 |
| 2024-04-01 | 48.13 | $0.06 | 44200 |
| 2024-03-28 | 46.37 | $0.06 | 17650 |
| 2024-03-27 | 46.17 | $0.06 | 77000 |
| 2024-03-26 | 52.00 | $0.08 | 7500 |
| 2024-03-25 | 52.00 | $0.08 | 1200 |
| 2024-03-22 | 50.23 | $0.07 | 32000 |
| 2024-03-21 | 47.66 | $0.06 | 406816 |
| 2024-03-20 | 46.34 | $0.06 | 235650 |
| 2024-03-19 | 46.30 | $0.06 | 11950 |
| 2024-03-18 | 51.52 | $0.08 | 3400 |
| 2024-03-15 | 45.87 | $0.06 | 42443 |
| 2024-03-14 | 51.58 | $0.08 | 1150 |
| 2024-03-13 | 51.58 | $0.08 | 11445 |
| 2024-03-12 | 51.58 | $0.08 | 53553 |
| 2024-03-11 | 49.97 | $0.07 | 89540 |
| 2024-03-08 | 45.52 | $0.06 | 93350 |
| 2024-03-07 | 45.99 | $0.06 | 32150 |
| 2024-03-06 | 46.96 | $0.06 | 15250 |
| 2024-03-05 | 49.24 | $0.07 | 3500 |
| 2024-03-04 | 49.57 | $0.07 | 504550 |
| 2024-03-01 | 45.62 | $0.06 | 15089 |
| 2024-02-29 | 50.35 | $0.07 | 114750 |
| 2024-02-28 | 43.43 | $0.06 | 106100 |
| 2024-02-27 | 46.51 | $0.07 | 17162 |
| 2024-02-26 | 46.19 | $0.06 | 15750 |
| 2024-02-23 | 47.83 | $0.07 | 13350 |
| 2024-02-22 | 51.06 | $0.08 | 51465 |
| 2024-02-21 | 52.17 | $0.08 | 8150 |
| 2024-02-20 | 45.79 | $0.06 | 15425 |
| 2024-02-16 | 51.99 | $0.08 | 500 |
| 2024-02-15 | 47.80 | $0.07 | — |
| 2024-02-14 | 47.80 | $0.07 | — |
| 2024-02-13 | 47.80 | $0.07 | 5600 |
| 2024-02-12 | 51.67 | $0.08 | 2251 |
| 2024-02-09 | 51.67 | $0.08 | 350 |
| 2024-02-08 | 49.84 | $0.08 | 150 |
| 2024-02-07 | 48.35 | $0.07 | 24400 |
| 2024-02-06 | 50.86 | $0.08 | 350 |
| 2024-02-05 | 51.58 | $0.08 | 20000 |
| 2024-02-02 | 50.92 | $0.08 | 19400 |
| 2024-02-01 | 47.30 | $0.07 | 1816 |
| 2024-01-31 | 51.98 | $0.08 | 126753 |
| 2024-01-30 | 51.64 | $0.08 | 66294 |
| 2024-01-29 | 51.99 | $0.08 | 24023 |
| 2024-01-26 | 44.37 | $0.06 | 4200 |
| 2024-01-25 | 55.70 | $0.09 | 15800 |
| 2024-01-24 | 52.81 | $0.08 | 11600 |
| 2024-01-23 | 52.33 | $0.08 | 1862 |
| 2024-01-22 | 54.55 | $0.09 | 3721 |
| 2024-01-19 | 52.60 | $0.08 | 52700 |
| 2024-01-18 | 50.68 | $0.08 | 1250 |
| 2024-01-17 | 48.65 | $0.07 | 72200 |
| 2024-01-16 | 45.69 | $0.06 | 93400 |
| 2024-01-12 | 49.24 | $0.07 | 47013 |
| 2024-01-11 | 45.43 | $0.06 | 45500 |
| 2024-01-10 | 55.13 | $0.09 | 15950 |
| 2024-01-09 | 50.97 | $0.08 | 6050 |
| 2024-01-08 | 52.89 | $0.08 | 5700 |
| 2024-01-05 | 53.04 | $0.08 | 73375 |
| 2024-01-04 | 49.06 | $0.07 | 37800 |
| 2024-01-03 | 56.25 | $0.09 | 41685 |
| 2024-01-02 | 53.87 | $0.08 | 4700 |
| 2023-12-29 | 52.30 | $0.08 | 10600 |
| 2023-12-28 | 51.41 | $0.08 | 65000 |
| 2023-12-27 | 49.93 | $0.07 | 42907 |
| 2023-12-26 | 57.07 | $0.09 | 8200 |
| 2023-12-22 | 49.09 | $0.07 | — |
| 2023-12-21 | 50.27 | $0.07 | 8400 |
| 2023-12-20 | 55.34 | $0.08 | — |
| 2023-12-19 | 58.13 | $0.08 | 33350 |
| 2023-12-18 | 56.03 | $0.08 | — |
| 2023-12-15 | 58.83 | $0.08 | 19092 |
| 2023-12-14 | 56.78 | $0.08 | — |
| 2023-12-13 | 56.78 | $0.08 | 10400 |
| 2023-12-12 | 56.78 | $0.08 | 5000 |
| 2023-12-11 | 56.78 | $0.08 | 54663 |
| 2023-12-08 | 56.78 | $0.08 | — |
| 2023-12-07 | 55.92 | $0.08 | 2650 |
| 2023-12-06 | 52.36 | $0.07 | 51050 |
| 2023-12-05 | 52.36 | $0.07 | — |
| 2023-12-04 | 52.40 | $0.07 | 62457 |
| 2023-12-01 | 52.36 | $0.07 | 19000 |
| 2023-11-30 | 50.31 | $0.07 | 206448 |
| 2023-11-29 | 48.19 | $0.06 | 38600 |
| 2023-11-28 | 50.23 | $0.07 | 13744 |
| 2023-11-27 | 47.71 | $0.06 | 62350 |
| 2023-11-24 | 49.95 | $0.06 | 250 |
| 2023-11-22 | 47.04 | $0.06 | 10650 |
| 2023-11-21 | 49.29 | $0.06 | 15350 |
| 2023-11-20 | 49.25 | $0.06 | 45750 |
| 2023-11-17 | 45.84 | $0.06 | 3850 |
| 2023-11-16 | 47.48 | $0.06 | 38510 |
| 2023-11-15 | 47.59 | $0.06 | 4150 |
| 2023-11-14 | 45.76 | $0.06 | 20450 |
| 2023-11-13 | 51.97 | $0.07 | 5635 |
| 2023-11-10 | 49.26 | $0.07 | 5400 |
| 2023-11-09 | 50.30 | $0.07 | 600 |
| 2023-11-08 | 48.50 | $0.06 | 36910 |
| 2023-11-07 | 46.95 | $0.06 | 2100 |
| 2023-11-06 | 46.95 | $0.06 | 14050 |
| 2023-11-03 | 52.29 | $0.07 | 1400 |
| 2023-11-02 | 50.87 | $0.07 | 900 |
| 2023-11-01 | 51.23 | $0.07 | 1428 |
| 2023-10-31 | 53.39 | $0.08 | 6200 |
| 2023-10-30 | 52.44 | $0.07 | 32100 |
| 2023-10-27 | 51.18 | $0.07 | 9100 |
| 2023-10-26 | 51.18 | $0.07 | 400 |
| 2023-10-25 | 50.19 | $0.07 | 150 |
| 2023-10-24 | 48.79 | $0.06 | 3218 |
| 2023-10-23 | 51.11 | $0.07 | 1300 |
| 2023-10-20 | 51.11 | $0.07 | 52150 |
| 2023-10-19 | 46.84 | $0.06 | 36400 |
| 2023-10-18 | 46.84 | $0.06 | 17950 |
| 2023-10-17 | 52.04 | $0.07 | 12350 |
| 2023-10-16 | 47.99 | $0.06 | 30700 |
| 2023-10-13 | 49.00 | $0.06 | 43871 |
| 2023-10-12 | 46.45 | $0.06 | 54150 |
| 2023-10-11 | 46.71 | $0.06 | 6300 |
| 2023-10-10 | 50.73 | $0.07 | 38020 |
| 2023-10-09 | 49.06 | $0.07 | 250 |
| 2023-10-06 | 49.06 | $0.07 | 32325 |
| 2023-10-05 | 48.41 | $0.06 | 16200 |
| 2023-10-04 | 50.51 | $0.07 | 7277 |
| 2023-10-03 | 45.18 | $0.05 | 155680 |
| 2023-10-02 | 50.05 | $0.07 | 1000 |
| 2023-09-29 | 50.05 | $0.07 | 184910 |
| 2023-09-28 | 48.27 | $0.06 | 3600 |
| 2023-09-27 | 50.22 | $0.07 | 100 |
| 2023-09-26 | 47.34 | $0.06 | 7975 |
| 2023-09-25 | 54.09 | $0.09 | 16450 |
| 2023-09-22 | 47.23 | $0.06 | 65100 |
| 2023-09-21 | 55.05 | $0.09 | 210 |
| 2023-09-20 | 49.56 | $0.07 | 500 |
| 2023-09-19 | 55.62 | $0.08 | 15950 |
| 2023-09-18 | 43.40 | $0.06 | 67750 |
| 2023-09-15 | 45.45 | $0.06 | 300 |
| 2023-09-14 | 47.23 | $0.06 | 5690 |
| 2023-09-13 | 45.19 | $0.06 | — |
| 2023-09-12 | 45.19 | $0.06 | 3400 |
| 2023-09-11 | 45.19 | $0.06 | 300 |
| 2023-09-08 | 45.19 | $0.06 | 500 |
| 2023-09-07 | 46.12 | $0.06 | 31400 |
| 2023-09-06 | 46.22 | $0.06 | 4000 |
| 2023-09-05 | 54.52 | $0.09 | 150 |
| 2023-09-01 | 48.54 | $0.07 | — |
| 2023-08-31 | 48.54 | $0.07 | — |
| 2023-08-30 | 49.08 | $0.07 | 450 |
| 2023-08-29 | 48.53 | $0.07 | — |
| 2023-08-28 | 50.34 | $0.07 | 300 |
| 2023-08-25 | 50.30 | $0.07 | 3450 |
| 2023-08-24 | 49.12 | $0.07 | 1450 |
| 2023-08-23 | 47.58 | $0.07 | 6150 |
| 2023-08-22 | 48.50 | $0.07 | 17825 |
| 2023-08-21 | 49.50 | $0.07 | 133366 |
| 2023-08-18 | 46.17 | $0.06 | 791 |
| 2023-08-17 | 45.56 | $0.06 | 28800 |
| 2023-08-16 | 48.54 | $0.07 | 11600 |
| 2023-08-15 | 48.07 | $0.07 | 700 |
| 2023-08-14 | 48.07 | $0.07 | 800 |
| 2023-08-11 | 48.60 | $0.07 | 53813 |
| 2023-08-10 | 49.65 | $0.08 | 14600 |
| 2023-08-09 | 49.34 | $0.07 | 21950 |
| 2023-08-08 | 51.92 | $0.09 | 55900 |
| 2023-08-07 | 51.92 | $0.09 | 125049 |
| 2023-08-04 | 53.16 | $0.09 | 152800 |
| 2023-08-03 | 48.03 | $0.07 | 54450 |
| 2023-08-02 | 53.60 | $0.09 | 250 |
| 2023-08-01 | 48.11 | $0.07 | 35450 |
| 2023-07-31 | 42.33 | $0.05 | 64976 |
| 2023-07-28 | 48.25 | $0.07 | 14650 |
| 2023-07-27 | 54.23 | $0.09 | 2450 |
| 2023-07-26 | 49.80 | $0.08 | 6022 |
| 2023-07-25 | 50.67 | $0.08 | 90629 |
| 2023-07-24 | 49.33 | $0.08 | 11600 |
| 2023-07-21 | 44.32 | $0.06 | 29315 |
| 2023-07-20 | 44.59 | $0.06 | 10650 |
| 2023-07-19 | 47.68 | $0.07 | 85790 |
| 2023-07-18 | 42.01 | $0.06 | 10650 |
| 2023-07-17 | 43.47 | $0.06 | 5350 |
| 2023-07-14 | 42.74 | $0.06 | 27200 |
| 2023-07-13 | 38.81 | $0.05 | 52112 |
| 2023-07-12 | 41.81 | $0.06 | 28800 |
| 2023-07-11 | 41.42 | $0.06 | 7132 |
| 2023-07-10 | 41.82 | $0.06 | 39925 |
| 2023-07-07 | 41.82 | $0.06 | 169780 |
| 2023-07-06 | 39.88 | $0.06 | 591496 |
| 2023-07-05 | 40.82 | $0.06 | 273749 |
| 2023-07-03 | 49.08 | $0.09 | 33750 |
| 2023-06-30 | 50.70 | $0.10 | 6750 |
| 2023-06-29 | 51.35 | $0.10 | 2100 |
| 2023-06-28 | 41.85 | $0.07 | 173850 |
| 2023-06-27 | 44.00 | $0.08 | 135135 |
| 2023-06-26 | 45.21 | $0.08 | 13270 |
| 2023-06-23 | 48.11 | $0.09 | 166810 |
| 2023-06-22 | 50.86 | $0.10 | 162650 |
| 2023-06-21 | 47.08 | $0.09 | 11500 |
| 2023-06-20 | 44.37 | $0.08 | 60400 |
| 2023-06-16 | 49.69 | $0.10 | 250 |
| 2023-06-15 | 49.69 | $0.10 | 3300 |
| 2023-06-14 | 42.92 | $0.08 | 21425 |
| 2023-06-13 | 50.12 | $0.10 | 300 |
| 2023-06-12 | 50.12 | $0.10 | 100 |
| 2023-06-09 | 50.12 | $0.10 | 150 |
| 2023-06-08 | 50.12 | $0.10 | 150550 |
| 2023-06-07 | 50.12 | $0.10 | 3150 |
| 2023-06-06 | 46.07 | $0.09 | 82568 |
| 2023-06-05 | 45.99 | $0.09 | 34450 |
| 2023-06-02 | 45.99 | $0.09 | 63450 |
| 2023-06-01 | 49.51 | $0.10 | 150 |
| 2023-05-31 | 44.06 | $0.08 | 1400 |
| 2023-05-30 | 49.09 | $0.10 | 300 |
| 2023-05-26 | 41.48 | $0.08 | 15150 |
| 2023-05-25 | 54.35 | $0.11 | 9150 |
| 2023-05-24 | 54.35 | $0.11 | 32255 |
| 2023-05-23 | 54.35 | $0.11 | 150 |
| 2023-05-22 | 54.35 | $0.11 | 250 |
| 2023-05-19 | 54.35 | $0.11 | 7900 |
| 2023-05-18 | 54.35 | $0.11 | 28450 |
| 2023-05-17 | 47.57 | $0.09 | 7100 |
| 2023-05-16 | 48.38 | $0.10 | 14300 |
| 2023-05-15 | 54.99 | $0.11 | 18750 |
| 2023-05-12 | 50.73 | $0.10 | 61500 |
| 2023-05-11 | 47.91 | $0.09 | 5000 |
| 2023-05-10 | 48.22 | $0.09 | 40650 |
| 2023-05-09 | 50.53 | $0.10 | 4700 |
| 2023-05-08 | 55.29 | $0.11 | 20200 |
| 2023-05-05 | 55.29 | $0.11 | 44850 |
| 2023-05-04 | 60.43 | $0.12 | 100305 |
| 2023-05-03 | 54.39 | $0.11 | 4450 |
| 2023-05-02 | 60.14 | $0.11 | 1251 |
| 2023-05-01 | 58.06 | $0.11 | 15500 |
| 2023-04-28 | 61.10 | $0.11 | 1500 |
| 2023-04-27 | 59.06 | $0.11 | 3500 |
| 2023-04-26 | 62.15 | $0.11 | 4000 |
| 2023-04-25 | 62.15 | $0.11 | 55300 |
| 2023-04-24 | 50.20 | $0.09 | 31952 |
| 2023-04-21 | 57.08 | $0.10 | 38150 |
| 2023-04-20 | 57.08 | $0.10 | 11695 |
| 2023-04-19 | 57.02 | $0.10 | 14900 |
| 2023-04-18 | 57.09 | $0.10 | 31850 |
| 2023-04-17 | 63.87 | $0.11 | 1000 |
| 2023-04-14 | 67.23 | $0.11 | 7850 |
| 2023-04-13 | 67.23 | $0.11 | 221338 |
| 2023-04-12 | 57.24 | $0.09 | 61500 |
| 2023-04-11 | 55.37 | $0.09 | 39450 |
| 2023-04-10 | 52.04 | $0.09 | 33579 |
| 2023-04-06 | 52.04 | $0.09 | 120700 |
| 2023-04-05 | 52.04 | $0.09 | 4150 |
| 2023-04-04 | 52.04 | $0.09 | 16150 |
| 2023-04-03 | 52.04 | $0.09 | 82600 |
| 2023-03-31 | 47.89 | $0.08 | 22350 |
| 2023-03-30 | 49.00 | $0.08 | 136250 |
| 2023-03-29 | 47.79 | $0.08 | 91450 |
| 2023-03-28 | 50.11 | $0.08 | 46550 |
| 2023-03-27 | 48.90 | $0.08 | 68100 |
| 2023-03-24 | 51.72 | $0.09 | 112250 |
| 2023-03-23 | 50.03 | $0.08 | 450 |
| 2023-03-22 | 44.06 | $0.07 | 56651 |
| 2023-03-21 | 46.74 | $0.08 | 144100 |
| 2023-03-20 | 44.23 | $0.07 | 76850 |
| 2023-03-17 | 49.26 | $0.08 | 38634 |
| 2023-03-16 | 48.83 | $0.08 | 15500 |
| 2023-03-15 | 50.84 | $0.08 | 500 |
| 2023-03-14 | 48.03 | $0.08 | 18038 |
| 2023-03-13 | 48.03 | $0.08 | 11300 |
| 2023-03-10 | 47.39 | $0.08 | 35050 |
| 2023-03-09 | 45.13 | $0.08 | 18150 |
| 2023-03-08 | 47.15 | $0.08 | 25000 |
| 2023-03-07 | 47.30 | $0.08 | 112500 |
| 2023-03-06 | 47.58 | $0.08 | — |
| 2023-03-03 | 47.58 | $0.08 | 17947 |
| 2023-03-02 | 50.15 | $0.09 | 13750 |
| 2023-03-01 | 50.24 | $0.09 | 13850 |
| 2023-02-28 | 54.49 | $0.10 | 150 |
| 2023-02-27 | 50.08 | $0.09 | 65700 |
| 2023-02-24 | 47.68 | $0.08 | 40602 |
| 2023-02-23 | 48.84 | $0.08 | 11999 |
| 2023-02-22 | 50.51 | $0.09 | 1050 |
| 2023-02-21 | 49.44 | $0.08 | 42127 |
| 2023-02-17 | 52.15 | $0.09 | 22950 |
| 2023-02-16 | 48.56 | $0.08 | 34875 |
| 2023-02-15 | 50.90 | $0.09 | 69100 |
| 2023-02-14 | 46.75 | $0.08 | 54150 |
| 2023-02-13 | 45.74 | $0.08 | 100 |
| 2023-02-10 | 45.74 | $0.08 | 159850 |
| 2023-02-09 | 49.61 | $0.09 | 39550 |
| 2023-02-08 | 56.53 | $0.10 | 14250 |
| 2023-02-07 | 52.10 | $0.09 | 11350 |
| 2023-02-06 | 50.00 | $0.09 | 20500 |
| 2023-02-03 | 52.23 | $0.09 | 5500 |
| 2023-02-02 | 57.66 | $0.10 | 150 |
| 2023-02-01 | 59.36 | $0.10 | 250 |
| 2023-01-31 | 53.83 | $0.09 | 15600 |
| 2023-01-30 | 59.75 | $0.10 | 15100 |
| 2023-01-27 | 54.78 | $0.09 | 48350 |
| 2023-01-26 | 65.56 | $0.10 | 46050 |
| 2023-01-25 | 58.59 | $0.09 | 87850 |
| 2023-01-24 | 57.69 | $0.09 | 52399 |
| 2023-01-23 | 57.37 | $0.09 | 81600 |
| 2023-01-20 | 57.78 | $0.09 | 29700 |
| 2023-01-19 | 54.71 | $0.09 | 43850 |
| 2023-01-18 | 52.68 | $0.08 | 150 |
| 2023-01-17 | 52.75 | $0.08 | 250 |
| 2023-01-13 | 51.49 | $0.08 | 19050 |
| 2023-01-12 | 52.83 | $0.08 | 126806 |
| 2023-01-11 | 51.32 | $0.08 | — |
| 2023-01-10 | 51.32 | $0.08 | 21700 |
| 2023-01-09 | 54.81 | $0.09 | 3000 |
| 2023-01-06 | 51.69 | $0.08 | 250 |
| 2023-01-05 | 55.24 | $0.08 | 15150 |
| 2023-01-04 | 52.42 | $0.08 | 39050 |
| 2023-01-03 | 51.78 | $0.08 | 15500 |
| 2022-12-30 | 51.78 | $0.08 | 56200 |
| 2022-12-29 | 52.42 | $0.08 | — |
| 2022-12-28 | 52.42 | $0.08 | 5600 |
| 2022-12-27 | 52.42 | $0.08 | 59700 |
| 2022-12-23 | 47.93 | $0.07 | 10250 |
| 2022-12-22 | 47.93 | $0.07 | 18700 |
| 2022-12-21 | 47.93 | $0.07 | — |
| 2022-12-20 | 47.93 | $0.07 | 15250 |
| 2022-12-19 | 46.45 | $0.07 | 1100 |
| 2022-12-16 | 46.49 | $0.07 | 3450 |
| 2022-12-15 | 53.83 | $0.09 | 250 |
| 2022-12-14 | 53.83 | $0.09 | 500 |
| 2022-12-13 | 47.89 | $0.07 | 700 |
| 2022-12-12 | 47.65 | $0.07 | 6100 |
| 2022-12-09 | 54.21 | $0.09 | 20750 |
| 2022-12-08 | 49.53 | $0.08 | 550 |
| 2022-12-07 | 45.85 | $0.07 | 600 |
| 2022-12-06 | 45.79 | $0.07 | 13800 |
| 2022-12-05 | 47.31 | $0.07 | 75700 |
| 2022-12-02 | 47.84 | $0.07 | 16200 |
| 2022-12-01 | 47.65 | $0.07 | 52400 |
| 2022-11-30 | 47.61 | $0.07 | 94409 |
| 2022-11-29 | 47.31 | $0.07 | 4250 |
| 2022-11-28 | 48.66 | $0.07 | 150 |
| 2022-11-25 | 46.70 | $0.07 | 20600 |
| 2022-11-23 | 48.49 | $0.08 | 41350 |
| 2022-11-22 | 49.58 | $0.08 | 150 |
| 2022-11-21 | 50.08 | $0.08 | 20400 |
| 2022-11-18 | 47.43 | $0.07 | 94500 |
| 2022-11-17 | 47.07 | $0.07 | 11597 |
| 2022-11-16 | 47.40 | $0.07 | 300 |
| 2022-11-15 | 47.34 | $0.07 | 19600 |
| 2022-11-14 | 51.33 | $0.09 | 1800 |
| 2022-11-11 | 46.78 | $0.07 | 21553 |
| 2022-11-10 | 51.34 | $0.09 | 150 |
| 2022-11-09 | 47.89 | $0.08 | 67650 |
| 2022-11-08 | 45.47 | $0.07 | 121850 |
| 2022-11-07 | 51.15 | $0.09 | 5550 |
| 2022-11-04 | 51.08 | $0.08 | 31461 |
| 2022-11-03 | 51.15 | $0.09 | 100 |
| 2022-11-02 | 51.09 | $0.08 | 125750 |
| 2022-11-01 | 51.15 | $0.09 | 650 |
| 2022-10-31 | 48.11 | $0.08 | 15600 |
| 2022-10-28 | 51.14 | $0.09 | 74200 |
| 2022-10-27 | 48.13 | $0.08 | 79450 |
| 2022-10-26 | 51.12 | $0.09 | 31650 |
| 2022-10-25 | 48.26 | $0.08 | 100 |
| 2022-10-24 | 46.73 | $0.07 | 500 |
| 2022-10-21 | 47.82 | $0.08 | 100 |
| 2022-10-20 | 47.48 | $0.07 | 81041 |
| 2022-10-19 | 47.77 | $0.08 | 39250 |
| 2022-10-18 | 50.45 | $0.09 | 100 |
| 2022-10-17 | 47.07 | $0.07 | 25100 |
| 2022-10-14 | 47.19 | $0.07 | 2590 |
| 2022-10-13 | 47.32 | $0.07 | 955 |
| 2022-10-12 | 50.01 | $0.09 | 90200 |
| 2022-10-11 | 50.01 | $0.09 | 200 |
| 2022-10-10 | 50.01 | $0.09 | 250 |
| 2022-10-07 | 45.14 | $0.07 | 34540 |
| 2022-10-06 | 47.56 | $0.08 | 150 |
| 2022-10-05 | 47.27 | $0.07 | 6650 |
| 2022-10-04 | 46.12 | $0.07 | 29420 |
| 2022-10-03 | 46.91 | $0.07 | 63250 |
| 2022-09-30 | 45.23 | $0.07 | 30700 |
| 2022-09-29 | 45.32 | $0.07 | 18900 |
| 2022-09-28 | 46.21 | $0.07 | 82700 |
| 2022-09-27 | 49.56 | $0.09 | 1450 |
| 2022-09-26 | 52.16 | $0.10 | 300 |
| 2022-09-23 | 47.54 | $0.08 | 17100 |
| 2022-09-22 | 51.66 | $0.10 | 9550 |
| 2022-09-21 | 47.09 | $0.08 | 67097 |
| 2022-09-20 | 54.29 | $0.11 | 850 |
| 2022-09-19 | 49.56 | $0.09 | 1300 |
| 2022-09-16 | 47.77 | $0.08 | 12150 |
| 2022-09-15 | 47.21 | $0.08 | 2800 |
| 2022-09-14 | 48.14 | $0.09 | 3950 |
| 2022-09-13 | 46.95 | $0.08 | 9750 |
| 2022-09-12 | 55.40 | $0.11 | 7250 |
| 2022-09-09 | 47.90 | $0.09 | 150 |
| 2022-09-08 | 48.13 | $0.09 | 11150 |
| 2022-09-07 | 48.08 | $0.09 | 10450 |
| 2022-09-06 | 46.93 | $0.08 | 2800 |
| 2022-09-02 | 44.03 | $0.07 | 750 |
| 2022-09-01 | 52.59 | $0.10 | 8450 |
| 2022-08-31 | 56.29 | $0.12 | 7850 |
| 2022-08-30 | 45.79 | $0.08 | 48200 |
| 2022-08-29 | 48.14 | $0.09 | 300 |
| 2022-08-26 | 46.90 | $0.09 | 600 |
| 2022-08-25 | 45.90 | $0.08 | 8800 |
| 2022-08-24 | 46.11 | $0.08 | 2200 |
| 2022-08-23 | 47.72 | $0.09 | 200 |
| 2022-08-22 | 47.66 | $0.09 | 600 |
| 2022-08-19 | 47.77 | $0.09 | 3450 |
| 2022-08-18 | 47.82 | $0.09 | 1650 |
| 2022-08-17 | 46.33 | $0.08 | — |
| 2022-08-16 | 46.33 | $0.08 | 300 |
| 2022-08-15 | 46.28 | $0.08 | 7650 |
| 2022-08-12 | 46.67 | $0.09 | 20500 |
| 2022-08-11 | 49.03 | $0.10 | 3500 |
| 2022-08-10 | 46.87 | $0.09 | 20100 |
| 2022-08-09 | 46.48 | $0.09 | 2427 |
| 2022-08-08 | 46.37 | $0.09 | 3795 |
| 2022-08-05 | 47.66 | $0.09 | 890 |
| 2022-08-04 | 51.52 | $0.11 | 59522 |
| 2022-08-03 | 52.71 | $0.12 | 350 |
| 2022-08-02 | 52.71 | $0.12 | 1250 |
| 2022-08-01 | 51.84 | $0.11 | 5250 |
| 2022-07-29 | 46.55 | $0.08 | 11150 |
| 2022-07-28 | 46.95 | $0.09 | 32750 |
| 2022-07-27 | 52.73 | $0.12 | 1684 |
| 2022-07-26 | 44.90 | $0.08 | 95050 |
| 2022-07-25 | 45.69 | $0.08 | 47350 |
| 2022-07-22 | 53.08 | $0.12 | 34900 |
| 2022-07-21 | 48.20 | $0.10 | 19150 |
| 2022-07-20 | 55.58 | $0.13 | 3460 |
| 2022-07-19 | 53.86 | $0.12 | 96868 |
| 2022-07-18 | 56.63 | $0.13 | 15910 |
| 2022-07-15 | 48.88 | $0.10 | 4267 |
| 2022-07-14 | 49.17 | $0.10 | 5400 |
| 2022-07-13 | 43.59 | $0.08 | 700 |
| 2022-07-12 | 43.77 | $0.08 | 400 |
| 2022-07-11 | 47.03 | $0.10 | 153250 |
| 2022-07-08 | 48.30 | $0.10 | 60580 |
| 2022-07-07 | 57.32 | $0.13 | 108470 |
| 2022-07-06 | 46.19 | $0.09 | 1100 |
| 2022-07-05 | 51.66 | $0.11 | — |
| 2022-07-01 | 51.66 | $0.11 | 600 |
| 2022-06-30 | 45.57 | $0.09 | 11100 |
| 2022-06-29 | 44.42 | $0.09 | 200850 |
| 2022-06-28 | 43.51 | $0.09 | 25350 |
| 2022-06-27 | 40.33 | $0.08 | 145500 |
| 2022-06-24 | 42.90 | $0.09 | 30550 |
| 2022-06-23 | 50.03 | $0.11 | 2450 |
| 2022-06-22 | 50.03 | $0.11 | 4850 |
| 2022-06-21 | 50.03 | $0.11 | 640028 |
| 2022-06-17 | 44.89 | $0.10 | 23550 |
| 2022-06-16 | 45.77 | $0.10 | 232110 |
| 2022-06-15 | 46.93 | $0.10 | 20600 |
| 2022-06-14 | 47.75 | $0.11 | 40750 |
| 2022-06-13 | 48.01 | $0.11 | 43850 |
| 2022-06-10 | 48.27 | $0.11 | 15350 |
| 2022-06-09 | 46.27 | $0.10 | 35910 |
| 2022-06-08 | 48.60 | $0.11 | 2000 |
| 2022-06-07 | 49.71 | $0.11 | 450 |
| 2022-06-06 | 48.74 | $0.11 | 31800 |
| 2022-06-03 | 55.10 | $0.13 | 352120 |
| 2022-06-02 | 59.22 | $0.14 | 42350 |
| 2022-06-01 | 52.37 | $0.12 | 72821 |
| 2022-05-31 | 51.38 | $0.11 | 38400 |
| 2022-05-27 | 53.33 | $0.12 | 1400 |
| 2022-05-26 | 48.13 | $0.11 | 278295 |
| 2022-05-25 | 55.33 | $0.12 | 2427 |
| 2022-05-24 | 51.65 | $0.11 | 31186 |
| 2022-05-23 | 54.43 | $0.12 | 218825 |
| 2022-05-20 | 52.11 | $0.11 | 22500 |
| 2022-05-19 | 52.53 | $0.12 | 106150 |
| 2022-05-18 | 43.86 | $0.10 | 30000 |
| 2022-05-17 | 41.31 | $0.09 | 77500 |
| 2022-05-16 | 41.31 | $0.09 | 47238 |
| 2022-05-13 | 43.85 | $0.10 | 6690 |
| 2022-05-12 | 40.89 | $0.09 | 12000 |
| 2022-05-11 | 44.97 | $0.10 | 7000 |
| 2022-05-10 | 44.01 | $0.10 | — |
| 2022-05-09 | 44.01 | $0.10 | 127060 |
| 2022-05-06 | 47.79 | $0.11 | 4000 |
| 2022-05-05 | 46.03 | $0.11 | 5000 |
| 2022-05-04 | 51.85 | $0.12 | 2028 |
| 2022-05-03 | 45.38 | $0.11 | 22000 |
| 2022-05-02 | 47.04 | $0.11 | — |
| 2022-04-29 | 47.04 | $0.11 | 4492 |
| 2022-04-28 | 49.16 | $0.12 | 52203 |
| 2022-04-27 | 46.88 | $0.11 | 10000 |
| 2022-04-26 | 48.97 | $0.12 | 7966 |
| 2022-04-25 | 50.19 | $0.12 | 55190 |
| 2022-04-22 | 44.66 | $0.11 | 30000 |
| 2022-04-21 | 50.98 | $0.12 | 1700 |
| 2022-04-20 | 50.98 | $0.12 | 38333 |
| 2022-04-19 | 44.73 | $0.11 | — |
| 2022-04-18 | 44.73 | $0.11 | 77220 |
| 2022-04-14 | 46.65 | $0.11 | — |
| 2022-04-13 | 46.65 | $0.11 | 4000 |
| 2022-04-12 | 51.86 | $0.12 | 16000 |
| 2022-04-11 | 51.96 | $0.12 | 30300 |
| 2022-04-08 | 50.33 | $0.12 | 25000 |
| 2022-04-07 | 45.32 | $0.11 | 32600 |
| 2022-04-06 | 48.74 | $0.12 | 16900 |
| 2022-04-05 | 52.49 | $0.13 | 2000 |
| 2022-04-04 | 45.41 | $0.11 | 6475 |
| 2022-04-01 | 49.96 | $0.12 | 20000 |
| 2022-03-31 | 50.98 | $0.12 | 30320 |
| 2022-03-30 | 51.45 | $0.12 | 10000 |
| 2022-03-29 | 48.25 | $0.12 | 34000 |
| 2022-03-28 | 48.25 | $0.12 | 1000 |
| 2022-03-25 | 48.24 | $0.12 | — |
| 2022-03-24 | 48.24 | $0.12 | 7200 |
| 2022-03-23 | 47.85 | $0.12 | 50000 |
| 2022-03-22 | 47.59 | $0.12 | 17500 |
| 2022-03-21 | 49.20 | $0.12 | 11000 |
| 2022-03-18 | 45.35 | $0.11 | 1625 |
| 2022-03-17 | 44.92 | $0.11 | 30000 |
| 2022-03-16 | 47.04 | $0.12 | 33000 |
| 2022-03-15 | 52.96 | $0.13 | — |
| 2022-03-14 | 49.57 | $0.12 | 2000 |
| 2022-03-11 | 48.06 | $0.12 | 1500 |
| 2022-03-10 | 48.06 | $0.12 | 21150 |
| 2022-03-09 | 48.88 | $0.12 | — |
| 2022-03-08 | 40.82 | $0.10 | 104500 |
| 2022-03-07 | 47.74 | $0.12 | 191040 |
| 2022-03-04 | 46.00 | $0.12 | 58500 |
| 2022-03-03 | 58.22 | $0.14 | 700 |
| 2022-03-02 | 38.61 | $0.11 | 231238 |
| 2022-03-01 | 40.63 | $0.11 | 112000 |
| 2022-02-28 | 39.02 | $0.11 | — |
| 2022-02-25 | 39.02 | $0.11 | 37700 |
| 2022-02-24 | 36.25 | $0.11 | — |
| 2022-02-23 | 37.78 | $0.11 | 30151 |
| 2022-02-22 | 39.04 | $0.11 | — |
| 2022-02-18 | 39.82 | $0.11 | 56559 |
| 2022-02-17 | 40.02 | $0.12 | 33500 |
| 2022-02-16 | 39.80 | $0.12 | — |
| 2022-02-15 | 36.95 | $0.11 | 25500 |
| 2022-02-14 | 41.17 | $0.12 | 20000 |
| 2022-02-11 | 45.08 | $0.13 | — |
| 2022-02-10 | 45.08 | $0.13 | — |
| 2022-02-09 | 45.08 | $0.13 | — |
| 2022-02-08 | 45.08 | $0.13 | 25 |
| 2022-02-07 | 45.08 | $0.13 | 29255 |
| 2022-02-04 | 43.80 | $0.12 | — |
| 2022-02-03 | 43.80 | $0.12 | 24920 |
| 2022-02-02 | 51.17 | $0.14 | — |
| 2022-02-01 | 51.17 | $0.14 | 37785 |
| 2022-01-31 | 42.34 | $0.12 | 28600 |
| 2022-01-28 | 43.28 | $0.13 | — |
| 2022-01-27 | 43.28 | $0.13 | 31128 |
| 2022-01-26 | 42.53 | $0.13 | — |
| 2022-01-25 | 42.53 | $0.13 | 54500 |
| 2022-01-24 | 44.32 | $0.13 | 500 |
| 2022-01-21 | 49.53 | $0.14 | — |
| 2022-01-20 | 49.53 | $0.14 | 157444 |
| 2022-01-19 | 49.12 | $0.14 | 29247 |
| 2022-01-18 | 48.03 | $0.14 | 495275 |
| 2022-01-14 | 48.51 | $0.14 | 34150 |
| 2022-01-13 | 44.35 | $0.13 | 783400 |
| 2022-01-12 | 48.58 | $0.14 | 23850 |
| 2022-01-11 | 48.58 | $0.14 | 81500 |
| 2022-01-10 | 49.00 | $0.14 | 38900 |
| 2022-01-07 | 52.37 | $0.15 | 33800 |
| 2022-01-06 | 52.90 | $0.15 | 2000 |
| 2022-01-05 | 52.33 | $0.15 | 24700 |
| 2022-01-04 | 55.14 | $0.16 | 144500 |
| 2022-01-03 | 53.29 | $0.15 | 205735 |
| 2021-12-31 | 57.71 | $0.16 | 200884 |
| 2021-12-30 | 54.10 | $0.15 | 150100 |
| 2021-12-29 | 48.22 | $0.14 | 24800 |
| 2021-12-28 | 48.22 | $0.14 | 6200 |
| 2021-12-27 | 48.22 | $0.14 | 71000 |
| 2021-12-23 | 46.97 | $0.13 | 80490 |
| 2021-12-22 | 43.39 | $0.12 | 54140 |
| 2021-12-21 | 48.70 | $0.14 | — |
| 2021-12-20 | 48.70 | $0.14 | 51500 |
| 2021-12-17 | 47.04 | $0.13 | 4500 |
| 2021-12-16 | 45.01 | $0.13 | 37535 |
| 2021-12-15 | 40.50 | $0.12 | 92510 |
| 2021-12-14 | 43.23 | $0.13 | 126050 |
| 2021-12-13 | 43.88 | $0.13 | 47000 |
| 2021-12-10 | 47.12 | $0.14 | 23539 |
| 2021-12-09 | 43.14 | $0.13 | 8500 |
| 2021-12-08 | 43.14 | $0.13 | 206061 |
| 2021-12-07 | 39.61 | $0.12 | 34500 |
| 2021-12-06 | 35.56 | $0.11 | 301342 |
| 2021-12-03 | 33.51 | $0.11 | 16000 |
| 2021-12-02 | 33.51 | $0.11 | 51646 |
| 2021-12-01 | 34.24 | $0.11 | 307000 |
| 2021-11-30 | 35.08 | $0.12 | 223198 |
| 2021-11-29 | 35.24 | $0.12 | 277598 |
| 2021-11-26 | 44.43 | $0.15 | 235000 |
| 2021-11-24 | 38.46 | $0.14 | 2000 |
| 2021-11-23 | 37.18 | $0.13 | 26000 |
| 2021-11-22 | 38.39 | $0.14 | 61502 |
| 2021-11-19 | 38.54 | $0.14 | 60000 |
| 2021-11-18 | 39.27 | $0.14 | 60800 |
| 2021-11-17 | 39.72 | $0.14 | 115300 |
| 2021-11-16 | 40.97 | $0.15 | 36500 |
| 2021-11-15 | 41.25 | $0.15 | 57044 |
| 2021-11-12 | 41.79 | $0.15 | 72905 |
| 2021-11-11 | 38.38 | $0.14 | 114660 |
| 2021-11-10 | 41.86 | $0.15 | 40570 |
| 2021-11-09 | 40.15 | $0.15 | 67600 |
| 2021-11-08 | 43.16 | $0.16 | 9700 |
| 2021-11-05 | 43.36 | $0.16 | 71495 |
| 2021-11-04 | 45.55 | $0.17 | 21700 |
| 2021-11-03 | 34.59 | $0.14 | 486982 |
| 2021-11-02 | 41.75 | $0.17 | 166071 |
| 2021-11-01 | 42.89 | $0.17 | 166071 |
| 2021-10-29 | 43.58 | $0.17 | 49500 |
| 2021-10-28 | 44.81 | $0.18 | 75681 |
| 2021-10-27 | 46.31 | $0.18 | 65669 |
| 2021-10-26 | 46.31 | $0.18 | 57750 |
| 2021-10-25 | 53.67 | $0.20 | 47000 |
| 2021-10-22 | 50.01 | $0.19 | 99007 |
| 2021-10-21 | 53.71 | $0.20 | 122508 |
| 2021-10-20 | 53.11 | $0.20 | 13602 |
| 2021-10-19 | 50.57 | $0.19 | 129 |
| 2021-10-18 | 50.34 | $0.19 | 28000 |
| 2021-10-15 | 52.06 | $0.19 | 1505 |
| 2021-10-14 | 50.45 | $0.19 | 98500 |
| 2021-10-13 | 46.64 | $0.18 | 10500 |
| 2021-10-12 | 44.68 | $0.18 | 114258 |
| 2021-10-11 | 52.61 | $0.20 | — |
| 2021-10-08 | 52.61 | $0.20 | 2550 |
| 2021-10-07 | 44.38 | $0.18 | — |
| 2021-10-06 | 44.38 | $0.18 | 6000 |
| 2021-10-05 | 49.34 | $0.19 | — |
| 2021-10-04 | 49.34 | $0.19 | — |
| 2021-10-01 | 49.34 | $0.19 | — |
| 2021-09-30 | 49.34 | $0.19 | 67000 |
| 2021-09-29 | 39.05 | $0.17 | 27990 |
| 2021-09-28 | 43.01 | $0.18 | 8700 |
| 2021-09-27 | 42.96 | $0.18 | 6001 |
| 2021-09-24 | 42.06 | $0.18 | 26000 |
| 2021-09-23 | 42.37 | $0.18 | 333 |
| 2021-09-22 | 47.42 | $0.19 | 8000 |
| 2021-09-21 | 48.06 | $0.19 | 615724 |
| 2021-09-20 | 42.87 | $0.18 | 162919 |
| 2021-09-17 | 44.02 | $0.18 | 80359 |
| 2021-09-16 | 43.93 | $0.18 | 53540 |
| 2021-09-15 | 46.02 | $0.19 | 14939 |
| 2021-09-14 | 46.37 | $0.19 | 110547 |
| 2021-09-13 | 47.32 | $0.19 | 138516 |
| 2021-09-10 | 47.93 | $0.19 | 32996 |
| 2021-09-09 | 49.73 | $0.20 | 356279 |
| 2021-09-08 | 44.18 | $0.19 | 57005 |
| 2021-09-07 | 49.91 | $0.20 | 28215 |
| 2021-09-03 | 49.38 | $0.20 | 283490 |
| 2021-09-02 | 45.44 | $0.19 | 34990 |
| 2021-09-01 | 46.83 | $0.19 | 170506 |
| 2021-08-31 | 48.15 | $0.20 | 114000 |
| 2021-08-30 | 49.08 | $0.20 | 31844 |
| 2021-08-27 | 49.25 | $0.20 | 242653 |
| 2021-08-26 | 43.63 | $0.19 | 156100 |
| 2021-08-25 | 45.31 | $0.19 | — |
| 2021-08-24 | 45.31 | $0.19 | 10000 |
| 2021-08-23 | 45.31 | $0.19 | 13349 |
| 2021-08-20 | 39.61 | $0.18 | 24100 |
| 2021-08-19 | 43.02 | $0.19 | — |
| 2021-08-18 | 43.02 | $0.19 | 5025 |
| 2021-08-17 | 46.53 | $0.20 | 30613 |
| 2021-08-16 | 46.31 | $0.20 | — |
| 2021-08-13 | 46.49 | $0.20 | 6900 |
| 2021-08-12 | 42.43 | $0.19 | 300 |
| 2021-08-11 | 45.76 | $0.20 | 9387 |
| 2021-08-10 | 42.54 | $0.19 | 31990 |
| 2021-08-09 | 42.54 | $0.19 | 96900 |
| 2021-08-06 | 44.92 | $0.20 | 27500 |
| 2021-08-05 | 48.34 | $0.21 | 22500 |
| 2021-08-04 | 40.96 | $0.19 | 13515 |
| 2021-08-03 | 46.69 | $0.21 | 60 |
| 2021-08-02 | 46.69 | $0.21 | 2400 |
| 2021-07-30 | 49.35 | $0.22 | 15350 |
| 2021-07-29 | 46.45 | $0.21 | 23830 |
| 2021-07-28 | 39.75 | $0.19 | 5 |
| 2021-07-27 | 39.75 | $0.19 | 100 |
| 2021-07-26 | 43.23 | $0.21 | 2490 |
| 2021-07-23 | 36.31 | $0.19 | 5500 |
| 2021-07-22 | 36.27 | $0.19 | 15000 |
| 2021-07-21 | 38.75 | $0.20 | 1500 |
| 2021-07-20 | 36.38 | $0.19 | 32540 |
| 2021-07-19 | 34.58 | $0.19 | 4716 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-20.88
2026-07-16
Close Price
$0.18
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -20.88 | $0.18 | 5000 |
| 2026-07-15 | -19.25 | $0.18 | 1000 |
| 2026-07-14 | -35.98 | $0.18 | 1000 |
| 2026-07-13 | -40.54 | $0.18 | 40000 |
| 2026-07-10 | -34.80 | $0.18 | 1000 |
| 2026-07-09 | -34.80 | $0.18 | 5000 |
| 2026-07-08 | -35.14 | $0.18 | 56404 |
| 2026-07-07 | -43.06 | $0.18 | 148000 |
| 2026-07-06 | -42.76 | $0.18 | 10500 |
| 2026-07-02 | -60.50 | $0.18 | 37926 |
| 2026-07-01 | -79.41 | $0.17 | 137108 |
| 2026-06-30 | -82.49 | $0.17 | 88015 |
| 2026-06-29 | -78.23 | $0.18 | 108500 |
| 2026-06-26 | -95.24 | $0.17 | 39500 |
| 2026-06-25 | -93.93 | $0.17 | 120000 |
| 2026-06-24 | -98.81 | $0.17 | 147900 |
| 2026-06-23 | -53.88 | $0.18 | 45000 |
| 2026-06-22 | -60.00 | $0.18 | 45000 |
| 2026-06-18 | -53.40 | $0.18 | 67100 |
| 2026-06-17 | -56.30 | $0.18 | 27000 |
| 2026-06-16 | -68.00 | $0.18 | 102500 |
| 2026-06-15 | -39.40 | $0.19 | 20000 |
| 2026-06-12 | -58.00 | $0.18 | 65000 |
| 2026-06-11 | -60.00 | $0.18 | 97800 |
| 2026-06-10 | -60.40 | $0.18 | 10130 |
| 2026-06-09 | -60.00 | $0.18 | — |
| 2026-06-08 | -63.00 | $0.18 | 115000 |
| 2026-06-05 | -41.40 | $0.19 | 138100 |
| 2026-06-04 | -20.00 | $0.20 | 122000 |
| 2026-06-03 | -23.60 | $0.20 | 161500 |
| 2026-06-02 | -25.00 | $0.20 | 161500 |
| 2026-06-01 | -19.52 | $0.20 | 278516 |
| 2026-05-29 | -20.00 | $0.20 | 168100 |
| 2026-05-28 | -29.68 | $0.20 | 57000 |
| 2026-05-27 | -60.00 | $0.18 | 54200 |
| 2026-05-26 | -50.00 | $0.19 | 34700 |
| 2026-05-22 | -86.63 | $0.18 | 13000 |
| 2026-05-21 | -75.00 | $0.18 | 500 |
| 2026-05-20 | -66.75 | $0.18 | 11400 |
| 2026-05-19 | -62.50 | $0.19 | 20016 |
| 2026-05-18 | -61.23 | $0.19 | 116500 |
| 2026-05-15 | -35.76 | $0.19 | 36000 |
| 2026-05-14 | -26.57 | $0.19 | 218734 |
| 2026-05-13 | -5.00 | $0.21 | 303600 |
| 2026-05-12 | -10.08 | $0.20 | 9214 |
| 2026-05-11 | -16.67 | $0.20 | 60900 |
| 2026-05-08 | -19.50 | $0.20 | 651500 |
| 2026-05-07 | -38.17 | $0.19 | 2500 |
| 2026-05-06 | -36.67 | $0.19 | 102400 |
| 2026-05-05 | -50.00 | $0.18 | 20000 |
| 2026-05-04 | -51.67 | $0.18 | 19045 |
| 2026-05-01 | -50.00 | $0.18 | 330000 |
| 2026-04-30 | -37.67 | $0.19 | 14100 |
| 2026-04-29 | -51.67 | $0.18 | 13000 |
| 2026-04-28 | -37.00 | $0.19 | 21000 |
| 2026-04-27 | -33.33 | $0.19 | 179300 |
| 2026-04-24 | -58.33 | $0.18 | 62500 |
| 2026-04-23 | -42.83 | $0.18 | 62500 |
| 2026-04-22 | -14.29 | $0.19 | 62500 |
| 2026-04-21 | -15.71 | $0.19 | 67700 |
| 2026-04-20 | -20.44 | $0.18 | 243000 |
| 2026-04-17 | -6.25 | $0.20 | 23300 |
| 2026-04-16 | -12.50 | $0.19 | 42500 |
| 2026-04-15 | -27.14 | $0.18 | 160000 |
| 2026-04-14 | -28.57 | $0.18 | 261100 |
| 2026-04-13 | -28.29 | $0.18 | 49800 |
| 2026-04-10 | -15.94 | $0.20 | 75500 |
| 2026-04-09 | -8.80 | $0.21 | 7619 |
| 2026-04-08 | -26.63 | $0.18 | 59700 |
| 2026-04-07 | -29.03 | $0.17 | 12800 |
| 2026-04-06 | -8.57 | $0.21 | 109500 |
| 2026-04-02 | -30.00 | $0.17 | 150838 |
| 2026-04-01 | -28.91 | $0.17 | 151000 |
| 2026-03-31 | -40.00 | $0.16 | 191500 |
| 2026-03-30 | -25.71 | $0.18 | 106500 |
| 2026-03-27 | -25.71 | $0.18 | 57800 |
| 2026-03-26 | -32.91 | $0.17 | 67500 |
| 2026-03-25 | -20.00 | $0.19 | 70500 |
| 2026-03-24 | -20.00 | $0.19 | 136008 |
| 2026-03-23 | -31.43 | $0.17 | 4325 |
| 2026-03-20 | -68.10 | $0.15 | 44400 |
| 2026-03-19 | -52.38 | $0.17 | 49025 |
| 2026-03-18 | -17.67 | $0.21 | 9700 |
| 2026-03-17 | -47.16 | $0.19 | 13739 |
| 2026-03-16 | -48.62 | $0.19 | 60532 |
| 2026-03-13 | -72.60 | $0.19 | 13800 |
| 2026-03-12 | -32.47 | $0.22 | 312622 |
| 2026-03-11 | -58.44 | $0.20 | 50140 |
| 2026-03-10 | -62.86 | $0.20 | 283000 |
| 2026-03-09 | -58.44 | $0.20 | 1.2M |
| 2026-03-06 | -64.94 | $0.20 | 397100 |
| 2026-03-05 | -64.94 | $0.20 | 48100 |
| 2026-03-04 | -32.47 | $0.22 | 224000 |
| 2026-03-03 | -58.44 | $0.20 | 181500 |
| 2026-03-02 | -61.04 | $0.20 | 57429 |
| 2026-02-27 | -40.00 | $0.21 | 10000 |
| 2026-02-26 | -32.47 | $0.22 | 15030 |
| 2026-02-25 | -48.78 | $0.21 | 55100 |
| 2026-02-24 | -36.59 | $0.22 | 4600 |
| 2026-02-23 | -48.78 | $0.21 | 158000 |
| 2026-02-20 | -40.24 | $0.22 | 21000 |
| 2026-02-19 | -36.59 | $0.22 | 1000 |
| 2026-02-18 | -36.71 | $0.22 | 10230 |
| 2026-02-17 | -49.39 | $0.21 | 30730 |
| 2026-02-13 | -25.13 | $0.23 | 33710 |
| 2026-02-12 | -31.13 | $0.23 | 254600 |
| 2026-02-11 | -37.31 | $0.23 | 6003 |
| 2026-02-10 | -52.99 | $0.21 | 1200 |
| 2026-02-09 | -44.25 | $0.21 | 40900 |
| 2026-02-06 | -11.49 | $0.24 | 66030 |
| 2026-02-05 | -68.97 | $0.19 | 173700 |
| 2026-02-04 | -38.05 | $0.22 | 20000 |
| 2026-02-03 | -38.51 | $0.22 | 290100 |
| 2026-02-02 | -45.98 | $0.21 | 15000 |
| 2026-01-30 | -45.98 | $0.21 | 90900 |
| 2026-01-29 | -11.49 | $0.24 | 103000 |
| 2026-01-28 | -11.49 | $0.24 | 286131 |
| 2026-01-27 | -11.49 | $0.24 | 3726 |
| 2026-01-26 | -45.98 | $0.21 | 89200 |
| 2026-01-23 | 0.00 | $0.23 | 66500 |
| 2026-01-22 | -23.33 | $0.20 | 158030 |
| 2026-01-21 | -13.33 | $0.20 | 321438 |
| 2026-01-20 | -20.00 | $0.20 | 141018 |
| 2026-01-16 | -13.33 | $0.20 | 46500 |
| 2026-01-15 | -11.11 | $0.20 | 87000 |
| 2026-01-14 | -11.11 | $0.20 | 1510 |
| 2026-01-13 | -16.67 | $0.20 | 32027 |
| 2026-01-12 | -12.22 | $0.20 | 129300 |
| 2026-01-09 | -12.44 | $0.20 | 56233 |
| 2026-01-08 | -16.67 | $0.20 | 401600 |
| 2026-01-07 | -30.56 | $0.18 | 236300 |
| 2026-01-06 | -18.22 | $0.19 | 56100 |
| 2026-01-05 | -16.67 | $0.20 | 10000 |
| 2026-01-02 | -26.67 | $0.19 | 14600 |
| 2025-12-31 | -11.11 | $0.20 | 177924 |
| 2025-12-30 | -16.78 | $0.19 | 152517 |
| 2025-12-29 | -15.58 | $0.19 | 123600 |
| 2025-12-26 | -9.09 | $0.19 | 145100 |
| 2025-12-24 | 0.00 | $0.19 | 45200 |
| 2025-12-23 | -42.86 | $0.16 | 75025 |
| 2025-12-22 | -45.43 | $0.16 | 241800 |
| 2025-12-19 | -37.86 | $0.16 | 100345 |
| 2025-12-18 | -25.00 | $0.17 | 40202 |
| 2025-12-17 | -22.17 | $0.17 | 364100 |
| 2025-12-16 | -40.00 | $0.16 | 183002 |
| 2025-12-15 | -50.40 | $0.16 | 254500 |
| 2025-12-12 | -60.80 | $0.16 | 266000 |
| 2025-12-11 | -68.00 | $0.16 | 127500 |
| 2025-12-10 | -64.00 | $0.16 | 71000 |
| 2025-12-09 | -70.00 | $0.16 | 93000 |
| 2025-12-08 | -69.00 | $0.16 | 9012 |
| 2025-12-05 | -70.00 | $0.16 | 37000 |
| 2025-12-04 | -41.56 | $0.15 | 140740 |
| 2025-12-03 | -37.78 | $0.16 | 141825 |
| 2025-12-02 | -30.00 | $0.16 | 35000 |
| 2025-12-01 | -32.22 | $0.16 | 99400 |
| 2025-11-28 | -44.44 | $0.15 | 103500 |
| 2025-11-26 | -33.33 | $0.16 | 10000 |
| 2025-11-25 | -34.44 | $0.16 | 5000 |
| 2025-11-24 | -36.67 | $0.16 | 25000 |
| 2025-11-21 | -33.67 | $0.16 | 30000 |
| 2025-11-20 | -24.67 | $0.17 | 99207 |
| 2025-11-19 | -24.44 | $0.17 | 105300 |
| 2025-11-18 | -25.56 | $0.17 | 41000 |
| 2025-11-17 | -31.11 | $0.16 | 88904 |
| 2025-11-14 | -28.57 | $0.15 | 28500 |
| 2025-11-13 | -36.00 | $0.14 | 102600 |
| 2025-11-12 | -18.57 | $0.16 | 300621 |
| 2025-11-11 | -28.57 | $0.15 | 23039 |
| 2025-11-10 | -15.71 | $0.16 | 99700 |
| 2025-11-07 | -34.29 | $0.15 | 502000 |
| 2025-11-06 | -36.43 | $0.14 | 639700 |
| 2025-11-05 | -28.57 | $0.15 | 20500 |
| 2025-11-04 | -35.71 | $0.15 | 26200 |
| 2025-11-03 | -23.71 | $0.15 | 121000 |
| 2025-10-31 | -52.43 | $0.13 | 43800 |
| 2025-10-30 | -57.14 | $0.13 | 5000 |
| 2025-10-29 | -57.14 | $0.13 | 16500 |
| 2025-10-28 | -42.86 | $0.14 | — |
| 2025-10-27 | -37.14 | $0.14 | 124500 |
| 2025-10-24 | -14.29 | $0.16 | 30500 |
| 2025-10-23 | -14.29 | $0.16 | 61300 |
| 2025-10-22 | -27.14 | $0.15 | 497510 |
| 2025-10-21 | -21.57 | $0.15 | 10500 |
| 2025-10-20 | -28.57 | $0.15 | 221747 |
| 2025-10-17 | -21.57 | $0.15 | 26500 |
| 2025-10-16 | -28.57 | $0.15 | 45000 |
| 2025-10-15 | -28.57 | $0.15 | — |
| 2025-10-14 | -16.86 | $0.16 | 21000 |
| 2025-10-13 | -55.56 | $0.14 | 62613 |
| 2025-10-10 | -44.44 | $0.15 | 114900 |
| 2025-10-09 | -30.00 | $0.17 | 36200 |
| 2025-10-08 | -35.00 | $0.17 | 177417 |
| 2025-10-07 | -49.00 | $0.15 | 79834 |
| 2025-10-06 | -40.00 | $0.16 | 135300 |
| 2025-10-03 | -40.00 | $0.16 | 120903 |
| 2025-10-02 | -60.00 | $0.14 | 91008 |
| 2025-10-01 | -62.50 | $0.14 | 150101 |
| 2025-09-30 | -45.50 | $0.15 | 43100 |
| 2025-09-29 | -59.14 | $0.14 | 110000 |
| 2025-09-26 | -40.95 | $0.16 | 234139 |
| 2025-09-25 | -47.32 | $0.15 | 14426 |
| 2025-09-24 | -53.05 | $0.14 | 117508 |
| 2025-09-23 | -52.87 | $0.14 | 117600 |
| 2025-09-22 | -52.87 | $0.14 | 16400 |
| 2025-09-19 | -59.14 | $0.14 | 94911 |
| 2025-09-18 | -63.69 | $0.13 | — |
| 2025-09-17 | -65.97 | $0.13 | 2800 |
| 2025-09-16 | -69.15 | $0.12 | 31610 |
| 2025-09-15 | -59.83 | $0.13 | 22000 |
| 2025-09-12 | -70.58 | $0.12 | 56600 |
| 2025-09-11 | -68.67 | $0.12 | 115500 |
| 2025-09-10 | -32.24 | $0.12 | 71110 |
| 2025-09-09 | -17.59 | $0.13 | 316015 |
| 2025-09-08 | -22.41 | $0.13 | 667500 |
| 2025-09-05 | -22.00 | $0.12 | 618500 |
| 2025-09-04 | -20.00 | $0.12 | 56000 |
| 2025-09-03 | -20.00 | $0.12 | 29801 |
| 2025-09-02 | -28.80 | $0.12 | 136200 |
| 2025-08-29 | -27.20 | $0.12 | 115125 |
| 2025-08-28 | -27.00 | $0.12 | 99000 |
| 2025-08-27 | -14.93 | $0.12 | 163048 |
| 2025-08-26 | -10.45 | $0.12 | 179011 |
| 2025-08-25 | -20.90 | $0.12 | 375311 |
| 2025-08-22 | -31.19 | $0.11 | 114000 |
| 2025-08-21 | -37.16 | $0.11 | 138000 |
| 2025-08-20 | -38.66 | $0.10 | 83000 |
| 2025-08-19 | -37.46 | $0.10 | 40000 |
| 2025-08-18 | -29.85 | $0.11 | 65105 |
| 2025-08-15 | -30.60 | $0.11 | 63300 |
| 2025-08-14 | -24.03 | $0.11 | 11943 |
| 2025-08-13 | -29.85 | $0.11 | — |
| 2025-08-12 | -25.37 | $0.11 | 33000 |
| 2025-08-11 | -14.93 | $0.12 | 20840 |
| 2025-08-08 | -29.85 | $0.11 | 184909 |
| 2025-08-07 | -30.60 | $0.11 | 89000 |
| 2025-08-06 | -19.24 | $0.11 | 84500 |
| 2025-08-05 | -20.27 | $0.11 | 649400 |
| 2025-08-04 | -31.91 | $0.10 | 73000 |
| 2025-08-01 | -42.55 | $0.09 | 20525 |
| 2025-07-31 | -31.91 | $0.10 | 400 |
| 2025-07-30 | -49.55 | $0.10 | 30800 |
| 2025-07-29 | -29.41 | $0.10 | — |
| 2025-07-28 | -29.41 | $0.10 | 500 |
| 2025-07-25 | -33.82 | $0.10 | 4020 |
| 2025-07-24 | 0.00 | $0.11 | 147500 |
| 2025-07-23 | 0.00 | $0.10 | 65000 |
| 2025-07-22 | 0.00 | $0.10 | 35000 |
| 2025-07-21 | -7.35 | $0.09 | 102000 |
| 2025-07-18 | -1.19 | $0.09 | 10000 |
| 2025-07-17 | -7.14 | $0.09 | 100000 |
| 2025-07-16 | -3.49 | $0.09 | 500 |
| 2025-07-15 | -3.49 | $0.09 | 58000 |
| 2025-07-14 | -3.49 | $0.09 | 31200 |
| 2025-07-11 | -16.28 | $0.09 | 22324 |
| 2025-07-10 | -16.28 | $0.09 | 16000 |
| 2025-07-09 | -16.28 | $0.09 | 16000 |
| 2025-07-08 | -32.56 | $0.08 | 22501 |
| 2025-07-07 | -33.20 | $0.08 | 125000 |
| 2025-07-03 | -30.23 | $0.08 | 6100 |
| 2025-07-02 | -9.30 | $0.09 | 20100 |
| 2025-07-01 | -11.63 | $0.09 | 20400 |
| 2025-06-30 | -20.41 | $0.09 | 22200 |
| 2025-06-27 | -22.45 | $0.09 | 7300 |
| 2025-06-26 | -23.47 | $0.09 | 59200 |
| 2025-06-25 | -22.45 | $0.09 | 300 |
| 2025-06-24 | -20.41 | $0.09 | 1300 |
| 2025-06-23 | -15.31 | $0.09 | 35000 |
| 2025-06-20 | -14.90 | $0.09 | 42600 |
| 2025-06-18 | -16.53 | $0.09 | 19300 |
| 2025-06-17 | -12.45 | $0.09 | 10000 |
| 2025-06-16 | -12.24 | $0.09 | 22701 |
| 2025-06-13 | -23.67 | $0.09 | 89800 |
| 2025-06-12 | -30.61 | $0.09 | 277000 |
| 2025-06-11 | -20.41 | $0.09 | — |
| 2025-06-10 | -20.41 | $0.09 | 199410 |
| 2025-06-09 | -12.24 | $0.09 | 3000 |
| 2025-06-06 | -12.24 | $0.09 | 58300 |
| 2025-06-05 | -12.24 | $0.09 | 1800 |
| 2025-06-04 | -20.41 | $0.09 | 90200 |
| 2025-06-03 | -40.82 | $0.08 | 66800 |
| 2025-06-02 | -10.20 | $0.10 | 75525 |
| 2025-05-30 | 0.00 | $0.09 | — |
| 2025-05-29 | -12.82 | $0.09 | 6500 |
| 2025-05-28 | -12.82 | $0.09 | 15000 |
| 2025-05-27 | -12.82 | $0.09 | 7000 |
| 2025-05-23 | 0.00 | $0.09 | — |
| 2025-05-22 | -10.26 | $0.09 | 26116 |
| 2025-05-21 | -10.53 | $0.09 | 20000 |
| 2025-05-20 | 0.00 | $0.09 | — |
| 2025-05-19 | -5.26 | $0.09 | 41000 |
| 2025-05-16 | -39.85 | $0.08 | 72000 |
| 2025-05-15 | -39.85 | $0.08 | 14800 |
| 2025-05-14 | -40.44 | $0.08 | 1000 |
| 2025-05-13 | -40.44 | $0.08 | 98000 |
| 2025-05-12 | -62.00 | $0.08 | 274923 |
| 2025-05-09 | -50.00 | $0.09 | 5001 |
| 2025-05-08 | -47.62 | $0.09 | — |
| 2025-05-07 | -47.62 | $0.09 | — |
| 2025-05-06 | -53.57 | $0.09 | 40130 |
| 2025-05-05 | -71.43 | $0.08 | — |
| 2025-05-02 | -68.57 | $0.08 | 47500 |
| 2025-05-01 | -80.95 | $0.08 | 20000 |
| 2025-04-30 | -63.10 | $0.08 | 30000 |
| 2025-04-29 | -71.43 | $0.08 | 22000 |
| 2025-04-28 | -50.00 | $0.09 | — |
| 2025-04-25 | -62.50 | $0.09 | 50000 |
| 2025-04-24 | -50.00 | $0.09 | 100000 |
| 2025-04-23 | -50.00 | $0.09 | 3000 |
| 2025-04-22 | -50.00 | $0.09 | 121000 |
| 2025-04-21 | -45.25 | $0.09 | 20000 |
| 2025-04-17 | -50.00 | $0.09 | 30300 |
| 2025-04-16 | -50.00 | $0.09 | 83000 |
| 2025-04-15 | -50.00 | $0.09 | — |
| 2025-04-14 | -51.22 | $0.09 | 128600 |
| 2025-04-11 | -46.13 | $0.09 | 339830 |
| 2025-04-10 | -44.07 | $0.08 | 15400 |
| 2025-04-09 | -55.93 | $0.07 | 194500 |
| 2025-04-08 | -59.32 | $0.07 | 6500 |
| 2025-04-07 | -59.15 | $0.07 | 46000 |
| 2025-04-04 | -45.76 | $0.08 | 2000 |
| 2025-04-03 | -42.37 | $0.08 | 493516 |
| 2025-04-02 | -50.85 | $0.08 | 51719 |
| 2025-04-01 | -42.37 | $0.08 | 99200 |
| 2025-03-31 | -41.53 | $0.08 | 38200 |
| 2025-03-28 | -28.81 | $0.09 | 400100 |
| 2025-03-27 | -33.90 | $0.09 | 76000 |
| 2025-03-26 | -33.90 | $0.09 | 19500 |
| 2025-03-25 | -29.66 | $0.09 | 29206 |
| 2025-03-24 | -9.26 | $0.10 | 175400 |
| 2025-03-21 | 0.00 | $0.09 | 346900 |
| 2025-03-20 | -2.73 | $0.09 | 230207 |
| 2025-03-19 | -45.45 | $0.07 | 158500 |
| 2025-03-18 | -49.07 | $0.07 | 158500 |
| 2025-03-17 | -48.15 | $0.07 | 158500 |
| 2025-03-14 | -37.04 | $0.08 | 22300 |
| 2025-03-13 | -42.59 | $0.08 | 158500 |
| 2025-03-12 | -51.28 | $0.08 | — |
| 2025-03-11 | -51.28 | $0.08 | 158500 |
| 2025-03-10 | -40.82 | $0.08 | — |
| 2025-03-07 | -50.10 | $0.08 | 14300 |
| 2025-03-06 | -46.09 | $0.08 | 158500 |
| 2025-03-05 | -60.12 | $0.07 | 158500 |
| 2025-03-04 | -60.12 | $0.07 | — |
| 2025-03-03 | -54.11 | $0.07 | 158500 |
| 2025-02-28 | -20.04 | $0.09 | 158500 |
| 2025-02-27 | -20.04 | $0.09 | 158500 |
| 2025-02-26 | -20.04 | $0.09 | 158500 |
| 2025-02-25 | -20.04 | $0.09 | — |
| 2025-02-24 | -20.04 | $0.09 | 158500 |
| 2025-02-21 | -20.04 | $0.09 | — |
| 2025-02-20 | -20.04 | $0.09 | — |
| 2025-02-19 | -20.44 | $0.09 | 378418 |
| 2025-02-18 | -20.04 | $0.09 | 130000 |
| 2025-02-14 | -20.04 | $0.09 | 374600 |
| 2025-02-13 | -2.00 | $0.10 | 154500 |
| 2025-02-12 | 0.00 | $0.09 | 81500 |
| 2025-02-11 | 0.00 | $0.08 | 86200 |
| 2025-02-10 | 0.00 | $0.08 | 273937 |
| 2025-02-07 | -23.41 | $0.07 | 24732 |
| 2025-02-06 | -28.67 | $0.07 | 51400 |
| 2025-02-05 | -28.67 | $0.07 | 22608 |
| 2025-02-04 | -28.67 | $0.07 | 162500 |
| 2025-02-03 | -32.00 | $0.07 | 10000 |
| 2025-01-31 | -35.20 | $0.07 | 32300 |
| 2025-01-30 | -44.21 | $0.07 | 19100 |
| 2025-01-29 | -75.15 | $0.06 | 33000 |
| 2025-01-28 | -88.42 | $0.06 | 1000 |
| 2025-01-27 | -75.15 | $0.06 | 1000 |
| 2025-01-24 | -75.15 | $0.06 | 122000 |
| 2025-01-23 | -53.13 | $0.06 | 10500 |
| 2025-01-22 | 0.00 | $0.08 | — |
| 2025-01-21 | -15.63 | $0.08 | 11900 |
| 2025-01-17 | -51.56 | $0.06 | 17000 |
| 2025-01-16 | -15.63 | $0.08 | 2000 |
| 2025-01-15 | 0.00 | $0.08 | 81942 |
| 2025-01-14 | -40.63 | $0.07 | 2500 |
| 2025-01-13 | -40.63 | $0.07 | 4731 |
| 2025-01-10 | -40.63 | $0.07 | 5720 |
| 2025-01-08 | -40.63 | $0.07 | 1000 |
| 2025-01-07 | -40.63 | $0.07 | 43938 |
| 2025-01-06 | -40.63 | $0.07 | 43938 |
| 2025-01-03 | -40.63 | $0.07 | 6000 |
| 2025-01-02 | -40.63 | $0.07 | 43938 |
| 2024-12-31 | -50.00 | $0.06 | 43938 |
| 2024-12-30 | -40.63 | $0.07 | 43938 |
| 2024-12-27 | -62.50 | $0.06 | 43938 |
| 2024-12-26 | -62.50 | $0.06 | — |
| 2024-12-24 | -63.13 | $0.06 | 3000 |
| 2024-12-23 | -40.63 | $0.07 | 99600 |
| 2024-12-20 | -43.33 | $0.07 | 27000 |
| 2024-12-19 | -63.33 | $0.06 | 54500 |
| 2024-12-18 | -43.33 | $0.07 | 15500 |
| 2024-12-17 | -37.00 | $0.07 | 26000 |
| 2024-12-16 | 0.00 | $0.08 | — |
| 2024-12-13 | -8.33 | $0.08 | 28000 |
| 2024-12-12 | -7.35 | $0.08 | 220200 |
| 2024-12-11 | -7.35 | $0.08 | 50000 |
| 2024-12-10 | -44.12 | $0.07 | 57000 |
| 2024-12-09 | -47.06 | $0.06 | 25600 |
| 2024-12-06 | 0.00 | $0.08 | 32000 |
| 2024-12-05 | -72.22 | $0.06 | 4650 |
| 2024-12-04 | -63.89 | $0.07 | 4800 |
| 2024-12-03 | -37.04 | $0.08 | 3500 |
| 2024-12-02 | -55.56 | $0.07 | 27000 |
| 2024-11-29 | -55.56 | $0.07 | 27000 |
| 2024-11-27 | -55.56 | $0.07 | 2000 |
| 2024-11-26 | -51.85 | $0.07 | 27000 |
| 2024-11-25 | -55.56 | $0.07 | 27000 |
| 2024-11-22 | -55.56 | $0.07 | — |
| 2024-11-21 | -51.85 | $0.07 | 27000 |
| 2024-11-20 | -37.04 | $0.08 | 27000 |
| 2024-11-19 | -37.04 | $0.08 | 27000 |
| 2024-11-18 | -37.04 | $0.08 | 27000 |
| 2024-11-15 | -37.04 | $0.08 | — |
| 2024-11-14 | -79.27 | $0.08 | 90000 |
| 2024-11-13 | -92.33 | $0.07 | 51912 |
| 2024-11-12 | -87.25 | $0.08 | — |
| 2024-11-11 | -90.60 | $0.08 | 13500 |
| 2024-11-08 | -89.93 | $0.08 | 10200 |
| 2024-11-07 | -74.72 | $0.09 | 80800 |
| 2024-11-06 | -80.76 | $0.08 | 15000 |
| 2024-11-05 | -75.90 | $0.09 | 114000 |
| 2024-11-04 | -73.85 | $0.09 | 10000 |
| 2024-11-01 | -74.72 | $0.09 | — |
| 2024-10-31 | -74.78 | $0.09 | 69800 |
| 2024-10-30 | -74.72 | $0.09 | 26000 |
| 2024-10-29 | -74.40 | $0.09 | 63205 |
| 2024-10-28 | -69.44 | $0.10 | 112319 |
| 2024-10-25 | -80.60 | $0.08 | 6300 |
| 2024-10-24 | -81.22 | $0.08 | 107530 |
| 2024-10-23 | -85.24 | $0.07 | 30200 |
| 2024-10-22 | -78.05 | $0.08 | 52100 |
| 2024-10-21 | -77.50 | $0.09 | 299100 |
| 2024-10-18 | -81.46 | $0.08 | 644838 |
| 2024-10-17 | -3.88 | $0.07 | 11500 |
| 2024-10-16 | -19.38 | $0.07 | 80200 |
| 2024-10-15 | -19.31 | $0.07 | 21300 |
| 2024-10-14 | -3.85 | $0.07 | 18019 |
| 2024-10-11 | -24.73 | $0.06 | 31044 |
| 2024-10-10 | 0.00 | $0.07 | — |
| 2024-10-09 | 0.00 | $0.07 | — |
| 2024-10-08 | 0.00 | $0.07 | 1500 |
| 2024-10-07 | 0.00 | $0.07 | 18000 |
| 2024-10-04 | -2.02 | $0.06 | 5400 |
| 2024-10-03 | -0.40 | $0.06 | 25300 |
| 2024-10-02 | 0.00 | $0.07 | 22200 |
| 2024-10-01 | -65.20 | $0.05 | 81120 |
| 2024-09-30 | 0.00 | $0.07 | 24000 |
| 2024-09-27 | 0.00 | $0.07 | 34625 |
| 2024-09-26 | -24.80 | $0.06 | 4200 |
| 2024-09-25 | -20.00 | $0.06 | 100 |
| 2024-09-24 | -20.00 | $0.06 | 10200 |
| 2024-09-23 | -12.00 | $0.06 | 140800 |
| 2024-09-20 | -12.50 | $0.06 | 213605 |
| 2024-09-19 | -35.71 | $0.05 | 82500 |
| 2024-09-18 | -67.86 | $0.04 | 43700 |
| 2024-09-17 | -35.00 | $0.05 | 10828 |
| 2024-09-16 | -42.86 | $0.05 | 257600 |
| 2024-09-13 | -7.14 | $0.05 | 10100 |
| 2024-09-12 | -92.86 | $0.04 | 105000 |
| 2024-09-11 | -57.14 | $0.05 | 20700 |
| 2024-09-10 | -35.00 | $0.05 | 5700 |
| 2024-09-09 | -67.86 | $0.04 | 33608 |
| 2024-09-06 | -5.88 | $0.05 | 6627 |
| 2024-09-05 | 0.00 | $0.05 | 114400 |
| 2024-09-04 | -52.94 | $0.05 | 86000 |
| 2024-09-03 | -39.58 | $0.04 | 140700 |
| 2024-08-30 | -13.04 | $0.05 | 47300 |
| 2024-08-29 | -4.76 | $0.05 | 700 |
| 2024-08-28 | -18.75 | $0.05 | 119600 |
| 2024-08-27 | -12.50 | $0.05 | 160600 |
| 2024-08-26 | -16.67 | $0.05 | 3300 |
| 2024-08-23 | -54.17 | $0.04 | 36300 |
| 2024-08-22 | -54.17 | $0.04 | 33800 |
| 2024-08-21 | -20.00 | $0.05 | 10200 |
| 2024-08-20 | -16.67 | $0.05 | 25000 |
| 2024-08-19 | -27.59 | $0.05 | 200 |
| 2024-08-16 | -47.59 | $0.05 | 7500 |
| 2024-08-15 | -27.59 | $0.05 | 38700 |
| 2024-08-14 | -66.67 | $0.04 | 51500 |
| 2024-08-13 | -30.00 | $0.05 | 4200 |
| 2024-08-12 | -62.00 | $0.04 | 1500 |
| 2024-08-09 | -63.83 | $0.04 | 13300 |
| 2024-08-08 | -33.33 | $0.05 | 40000 |
| 2024-08-07 | -50.00 | $0.05 | 40300 |
| 2024-08-06 | -66.67 | $0.04 | 42716 |
| 2024-08-05 | -83.33 | $0.04 | 17000 |
| 2024-08-02 | -69.17 | $0.04 | 196400 |
| 2024-08-01 | -76.50 | $0.04 | 117300 |
| 2024-07-31 | -50.00 | $0.05 | 47000 |
| 2024-07-30 | -58.50 | $0.05 | 7800 |
| 2024-07-29 | -58.50 | $0.05 | 300 |
| 2024-07-26 | -23.67 | $0.05 | 7100 |
| 2024-07-25 | -32.65 | $0.04 | 39625 |
| 2024-07-24 | -12.24 | $0.05 | 23700 |
| 2024-07-23 | -15.92 | $0.05 | 4700 |
| 2024-07-22 | -2.04 | $0.06 | 150 |
| 2024-07-19 | -2.04 | $0.06 | 38000 |
| 2024-07-18 | -22.45 | $0.05 | 31600 |
| 2024-07-17 | -29.92 | $0.05 | 23300 |
| 2024-07-16 | -16.86 | $0.05 | 1100 |
| 2024-07-15 | -21.21 | $0.05 | 10900 |
| 2024-07-12 | -21.02 | $0.05 | 5650 |
| 2024-07-11 | -26.14 | $0.05 | 11800 |
| 2024-07-10 | -9.09 | $0.06 | 125088 |
| 2024-07-09 | -7.20 | $0.06 | 12300 |
| 2024-07-08 | -9.26 | $0.06 | 5350 |
| 2024-07-05 | -9.26 | $0.06 | 750 |
| 2024-07-03 | -13.27 | $0.06 | 36590 |
| 2024-07-02 | -14.04 | $0.06 | 3310 |
| 2024-06-28 | -17.54 | $0.06 | 10549 |
| 2024-06-27 | -40.00 | $0.05 | 16450 |
| 2024-06-26 | -76.78 | $0.05 | 64200 |
| 2024-06-25 | -68.05 | $0.05 | 17900 |
| 2024-06-24 | -43.57 | $0.06 | 3600 |
| 2024-06-21 | -87.14 | $0.05 | 17500 |
| 2024-06-20 | -37.34 | $0.06 | 40000 |
| 2024-06-18 | -58.09 | $0.06 | 6850 |
| 2024-06-17 | -70.54 | $0.05 | 69987 |
| 2024-06-14 | -68.42 | $0.06 | 12700 |
| 2024-06-13 | -68.95 | $0.06 | 300 |
| 2024-06-12 | -89.47 | $0.05 | 7300 |
| 2024-06-11 | -28.95 | $0.06 | 350 |
| 2024-06-10 | -27.37 | $0.06 | 10200 |
| 2024-06-07 | -28.95 | $0.06 | 46650 |
| 2024-06-06 | -27.37 | $0.06 | 400 |
| 2024-06-05 | -73.68 | $0.06 | 12700 |
| 2024-06-04 | -12.69 | $0.07 | 125400 |
| 2024-06-03 | -10.15 | $0.07 | 100 |
| 2024-05-31 | -10.10 | $0.07 | 2750 |
| 2024-05-30 | -12.50 | $0.07 | 450 |
| 2024-05-29 | -12.50 | $0.07 | 200 |
| 2024-05-28 | -10.00 | $0.07 | 40100 |
| 2024-05-24 | -75.00 | $0.06 | 215130 |
| 2024-05-23 | -55.00 | $0.06 | 27649 |
| 2024-05-22 | -10.00 | $0.07 | 16750 |
| 2024-05-21 | -50.00 | $0.06 | 101182 |
| 2024-05-20 | -55.00 | $0.06 | 156150 |
| 2024-05-17 | -40.00 | $0.06 | 68343 |
| 2024-05-16 | -75.00 | $0.06 | 23750 |
| 2024-05-15 | -40.50 | $0.06 | 74907 |
| 2024-05-14 | -25.00 | $0.07 | 19450 |
| 2024-05-13 | -48.75 | $0.06 | 22100 |
| 2024-05-10 | -50.50 | $0.06 | 33096 |
| 2024-05-09 | -73.06 | $0.06 | 147280 |
| 2024-05-08 | -73.24 | $0.06 | 43500 |
| 2024-05-07 | -71.47 | $0.06 | 52200 |
| 2024-05-06 | -82.35 | $0.06 | 76722 |
| 2024-05-03 | -71.18 | $0.06 | 5000 |
| 2024-05-02 | -41.18 | $0.07 | 21037 |
| 2024-05-01 | -97.63 | $0.05 | 179250 |
| 2024-04-30 | -41.42 | $0.07 | 225580 |
| 2024-04-29 | -94.67 | $0.05 | 76022 |
| 2024-04-26 | -41.42 | $0.07 | 12600 |
| 2024-04-25 | -41.42 | $0.07 | 13750 |
| 2024-04-24 | -41.54 | $0.07 | 5650 |
| 2024-04-23 | -71.51 | $0.06 | 5650 |
| 2024-04-22 | -71.07 | $0.06 | 3350 |
| 2024-04-19 | -76.37 | $0.06 | 2300 |
| 2024-04-18 | -76.37 | $0.06 | 15900 |
| 2024-04-17 | -63.40 | $0.06 | 56000 |
| 2024-04-16 | -72.05 | $0.06 | 25811 |
| 2024-04-15 | -62.12 | $0.06 | 49500 |
| 2024-04-12 | -60.91 | $0.06 | 25800 |
| 2024-04-11 | -45.45 | $0.07 | 150 |
| 2024-04-10 | -43.03 | $0.07 | 6600 |
| 2024-04-09 | -3.03 | $0.08 | 24850 |
| 2024-04-08 | -22.73 | $0.08 | 16550 |
| 2024-04-05 | -15.45 | $0.08 | 1300 |
| 2024-04-04 | -51.52 | $0.07 | 21400 |
| 2024-04-03 | -54.55 | $0.07 | 162100 |
| 2024-04-02 | -88.91 | $0.06 | 50650 |
| 2024-04-01 | -62.24 | $0.06 | 44200 |
| 2024-03-28 | -75.22 | $0.06 | 17650 |
| 2024-03-27 | -76.70 | $0.06 | 77000 |
| 2024-03-26 | -29.50 | $0.08 | 7500 |
| 2024-03-25 | -29.50 | $0.08 | 1200 |
| 2024-03-22 | -44.25 | $0.07 | 32000 |
| 2024-03-21 | -60.20 | $0.06 | 406816 |
| 2024-03-20 | -71.91 | $0.06 | 235650 |
| 2024-03-19 | -72.24 | $0.06 | 11950 |
| 2024-03-18 | -20.07 | $0.08 | 3400 |
| 2024-03-15 | -70.90 | $0.06 | 42443 |
| 2024-03-14 | -20.07 | $0.08 | 1150 |
| 2024-03-13 | -20.07 | $0.08 | 11445 |
| 2024-03-12 | -20.07 | $0.08 | 53553 |
| 2024-03-11 | -35.45 | $0.07 | 89540 |
| 2024-03-08 | -75.10 | $0.06 | 93350 |
| 2024-03-07 | -70.23 | $0.06 | 32150 |
| 2024-03-06 | -60.20 | $0.06 | 15250 |
| 2024-03-05 | -36.79 | $0.07 | 3500 |
| 2024-03-04 | -33.44 | $0.07 | 504550 |
| 2024-03-01 | -72.15 | $0.06 | 15089 |
| 2024-02-29 | -26.92 | $0.07 | 114750 |
| 2024-02-28 | -96.15 | $0.06 | 106100 |
| 2024-02-27 | -64.00 | $0.07 | 17162 |
| 2024-02-26 | -74.67 | $0.06 | 15750 |
| 2024-02-23 | -65.00 | $0.07 | 13350 |
| 2024-02-22 | -31.44 | $0.08 | 51465 |
| 2024-02-21 | -22.46 | $0.08 | 8150 |
| 2024-02-20 | -73.35 | $0.06 | 15425 |
| 2024-02-16 | -25.45 | $0.08 | 500 |
| 2024-02-15 | -55.39 | $0.07 | — |
| 2024-02-14 | -55.39 | $0.07 | — |
| 2024-02-13 | -55.39 | $0.07 | 5600 |
| 2024-02-12 | -25.45 | $0.08 | 2251 |
| 2024-02-09 | -28.65 | $0.08 | 350 |
| 2024-02-08 | -55.68 | $0.08 | 150 |
| 2024-02-07 | -64.59 | $0.07 | 24400 |
| 2024-02-06 | -49.00 | $0.08 | 350 |
| 2024-02-05 | -44.54 | $0.08 | 20000 |
| 2024-02-02 | -49.00 | $0.08 | 19400 |
| 2024-02-01 | -72.38 | $0.07 | 1816 |
| 2024-01-31 | -42.32 | $0.08 | 126753 |
| 2024-01-30 | -44.54 | $0.08 | 66294 |
| 2024-01-29 | -42.32 | $0.08 | 24023 |
| 2024-01-26 | -90.20 | $0.06 | 4200 |
| 2024-01-25 | -25.61 | $0.09 | 15800 |
| 2024-01-24 | -46.19 | $0.08 | 11600 |
| 2024-01-23 | -50.00 | $0.08 | 1862 |
| 2024-01-22 | -37.50 | $0.09 | 3721 |
| 2024-01-19 | -50.25 | $0.08 | 52700 |
| 2024-01-18 | -62.50 | $0.08 | 1250 |
| 2024-01-17 | -75.00 | $0.07 | 72200 |
| 2024-01-16 | -92.50 | $0.06 | 93400 |
| 2024-01-12 | -69.50 | $0.07 | 47013 |
| 2024-01-11 | -91.25 | $0.06 | 45500 |
| 2024-01-10 | 0.00 | $0.09 | 15950 |
| 2024-01-09 | -72.88 | $0.08 | 6050 |
| 2024-01-08 | -66.61 | $0.08 | 5700 |
| 2024-01-05 | -66.10 | $0.08 | 73375 |
| 2024-01-04 | -80.51 | $0.07 | 37800 |
| 2024-01-03 | -57.63 | $0.09 | 41685 |
| 2024-01-02 | -66.10 | $0.08 | 4700 |
| 2023-12-29 | -71.53 | $0.08 | 10600 |
| 2023-12-28 | -74.58 | $0.08 | 65000 |
| 2023-12-27 | -79.66 | $0.07 | 42907 |
| 2023-12-26 | -54.91 | $0.09 | 8200 |
| 2023-12-22 | -74.36 | $0.07 | — |
| 2023-12-21 | -71.32 | $0.07 | 8400 |
| 2023-12-20 | -59.18 | $0.08 | — |
| 2023-12-19 | -53.11 | $0.08 | 33350 |
| 2023-12-18 | -56.52 | $0.08 | — |
| 2023-12-15 | -50.72 | $0.08 | 19092 |
| 2023-12-14 | -56.52 | $0.08 | — |
| 2023-12-13 | -56.52 | $0.08 | 10400 |
| 2023-12-12 | -56.52 | $0.08 | 5000 |
| 2023-12-11 | -56.52 | $0.08 | 54663 |
| 2023-12-08 | -33.33 | $0.08 | — |
| 2023-12-07 | -37.78 | $0.08 | 2650 |
| 2023-12-06 | -55.56 | $0.07 | 51050 |
| 2023-12-05 | -33.33 | $0.07 | — |
| 2023-12-04 | -33.00 | $0.07 | 62457 |
| 2023-12-01 | -33.33 | $0.07 | 19000 |
| 2023-11-30 | -50.00 | $0.07 | 206448 |
| 2023-11-29 | -58.33 | $0.06 | 38600 |
| 2023-11-28 | -50.00 | $0.07 | 13744 |
| 2023-11-27 | -70.00 | $0.06 | 62350 |
| 2023-11-24 | -51.33 | $0.06 | 250 |
| 2023-11-22 | -74.33 | $0.06 | 10650 |
| 2023-11-21 | -55.33 | $0.06 | 15350 |
| 2023-11-20 | -55.67 | $0.06 | 45750 |
| 2023-11-17 | -83.33 | $0.06 | 3850 |
| 2023-11-16 | -68.33 | $0.06 | 38510 |
| 2023-11-15 | -67.33 | $0.06 | 4150 |
| 2023-11-14 | -83.28 | $0.06 | 20450 |
| 2023-11-13 | -26.76 | $0.07 | 5635 |
| 2023-11-10 | -50.17 | $0.07 | 5400 |
| 2023-11-09 | -41.14 | $0.07 | 600 |
| 2023-11-08 | -56.86 | $0.06 | 36910 |
| 2023-11-07 | -70.23 | $0.06 | 2100 |
| 2023-11-06 | -70.47 | $0.06 | 14050 |
| 2023-11-03 | -21.43 | $0.07 | 1400 |
| 2023-11-02 | -35.71 | $0.07 | 900 |
| 2023-11-01 | -32.14 | $0.07 | 1428 |
| 2023-10-31 | -10.71 | $0.08 | 6200 |
| 2023-10-30 | -20.00 | $0.07 | 32100 |
| 2023-10-27 | -33.33 | $0.07 | 9100 |
| 2023-10-26 | -33.33 | $0.07 | 400 |
| 2023-10-25 | -44.33 | $0.07 | 150 |
| 2023-10-24 | -60.00 | $0.06 | 3218 |
| 2023-10-23 | -33.33 | $0.07 | 1300 |
| 2023-10-20 | -42.86 | $0.07 | 52150 |
| 2023-10-19 | -85.71 | $0.06 | 36400 |
| 2023-10-18 | -85.71 | $0.06 | 17950 |
| 2023-10-17 | -31.43 | $0.07 | 12350 |
| 2023-10-16 | -71.43 | $0.06 | 30700 |
| 2023-10-13 | -61.14 | $0.06 | 43871 |
| 2023-10-12 | -85.71 | $0.06 | 54150 |
| 2023-10-11 | -82.86 | $0.06 | 6300 |
| 2023-10-10 | -40.00 | $0.07 | 38020 |
| 2023-10-09 | -57.14 | $0.07 | 250 |
| 2023-10-06 | -57.14 | $0.07 | 32325 |
| 2023-10-05 | -64.29 | $0.06 | 16200 |
| 2023-10-04 | -40.00 | $0.07 | 7277 |
| 2023-10-03 | -97.14 | $0.05 | 155680 |
| 2023-10-02 | -47.62 | $0.07 | 1000 |
| 2023-09-29 | -47.62 | $0.07 | 184910 |
| 2023-09-28 | -68.89 | $0.06 | 3600 |
| 2023-09-27 | -44.44 | $0.07 | 100 |
| 2023-09-26 | -79.37 | $0.06 | 7975 |
| 2023-09-25 | 0.00 | $0.09 | 16450 |
| 2023-09-22 | -76.19 | $0.06 | 65100 |
| 2023-09-21 | 0.00 | $0.09 | 210 |
| 2023-09-20 | -52.70 | $0.07 | 500 |
| 2023-09-19 | -3.17 | $0.08 | 15950 |
| 2023-09-18 | -95.24 | $0.06 | 67750 |
| 2023-09-15 | -76.92 | $0.06 | 300 |
| 2023-09-14 | -64.00 | $0.06 | 5690 |
| 2023-09-13 | -76.92 | $0.06 | — |
| 2023-09-12 | -76.92 | $0.06 | 3400 |
| 2023-09-11 | -76.92 | $0.06 | 300 |
| 2023-09-08 | -76.92 | $0.06 | 500 |
| 2023-09-07 | -68.62 | $0.06 | 31400 |
| 2023-09-06 | -64.90 | $0.06 | 4000 |
| 2023-09-05 | 0.00 | $0.09 | 150 |
| 2023-09-01 | -51.28 | $0.07 | — |
| 2023-08-31 | -51.28 | $0.07 | — |
| 2023-08-30 | -47.69 | $0.07 | 450 |
| 2023-08-29 | -51.28 | $0.07 | — |
| 2023-08-28 | -38.72 | $0.07 | 300 |
| 2023-08-25 | -38.19 | $0.07 | 3450 |
| 2023-08-24 | -46.73 | $0.07 | 1450 |
| 2023-08-23 | -57.79 | $0.07 | 6150 |
| 2023-08-22 | -50.50 | $0.07 | 17825 |
| 2023-08-21 | -42.46 | $0.07 | 133366 |
| 2023-08-18 | -67.84 | $0.06 | 791 |
| 2023-08-17 | -72.36 | $0.06 | 28800 |
| 2023-08-16 | -46.48 | $0.07 | 11600 |
| 2023-08-15 | -50.25 | $0.07 | 700 |
| 2023-08-14 | -54.79 | $0.07 | 800 |
| 2023-08-11 | -50.23 | $0.07 | 53813 |
| 2023-08-10 | -41.10 | $0.08 | 14600 |
| 2023-08-09 | -43.74 | $0.07 | 21950 |
| 2023-08-08 | -20.50 | $0.09 | 55900 |
| 2023-08-07 | -20.50 | $0.09 | 125049 |
| 2023-08-04 | -9.11 | $0.09 | 152800 |
| 2023-08-03 | -58.91 | $0.07 | 54450 |
| 2023-08-02 | -9.11 | $0.09 | 250 |
| 2023-08-01 | -56.95 | $0.07 | 35450 |
| 2023-07-31 | -99.54 | $0.05 | 64976 |
| 2023-07-28 | -54.28 | $0.07 | 14650 |
| 2023-07-27 | -16.70 | $0.09 | 2450 |
| 2023-07-26 | -44.89 | $0.08 | 6022 |
| 2023-07-25 | -39.67 | $0.08 | 90629 |
| 2023-07-24 | -48.02 | $0.08 | 11600 |
| 2023-07-21 | -77.24 | $0.06 | 29315 |
| 2023-07-20 | -75.37 | $0.06 | 10650 |
| 2023-07-19 | -54.28 | $0.07 | 85790 |
| 2023-07-18 | -85.60 | $0.06 | 10650 |
| 2023-07-17 | -75.37 | $0.06 | 5350 |
| 2023-07-14 | -79.33 | $0.06 | 27200 |
| 2023-07-13 | -100.00 | $0.05 | 52112 |
| 2023-07-12 | -81.32 | $0.06 | 28800 |
| 2023-07-11 | -83.52 | $0.06 | 7132 |
| 2023-07-10 | -80.22 | $0.06 | 39925 |
| 2023-07-07 | -80.22 | $0.06 | 169780 |
| 2023-07-06 | -92.31 | $0.06 | 591496 |
| 2023-07-05 | -100.00 | $0.06 | 273749 |
| 2023-07-03 | -28.57 | $0.09 | 33750 |
| 2023-06-30 | -10.71 | $0.10 | 6750 |
| 2023-06-29 | -3.57 | $0.10 | 2100 |
| 2023-06-28 | -100.00 | $0.07 | 173850 |
| 2023-06-27 | -74.64 | $0.08 | 135135 |
| 2023-06-26 | -72.50 | $0.08 | 13270 |
| 2023-06-23 | -50.00 | $0.09 | 166810 |
| 2023-06-22 | -30.00 | $0.10 | 162650 |
| 2023-06-21 | -56.25 | $0.09 | 11500 |
| 2023-06-20 | -73.75 | $0.08 | 60400 |
| 2023-06-16 | -35.25 | $0.10 | 250 |
| 2023-06-15 | -35.25 | $0.10 | 3300 |
| 2023-06-14 | -77.50 | $0.08 | 21425 |
| 2023-06-13 | -30.00 | $0.10 | 300 |
| 2023-06-12 | -30.00 | $0.10 | 100 |
| 2023-06-09 | -30.00 | $0.10 | 150 |
| 2023-06-08 | -30.00 | $0.10 | 150550 |
| 2023-06-07 | -49.22 | $0.10 | 3150 |
| 2023-06-06 | -73.72 | $0.09 | 82568 |
| 2023-06-05 | -74.16 | $0.09 | 34450 |
| 2023-06-02 | -74.16 | $0.09 | 63450 |
| 2023-06-01 | -58.14 | $0.10 | 150 |
| 2023-05-31 | -93.02 | $0.08 | 1400 |
| 2023-05-30 | -58.14 | $0.10 | 300 |
| 2023-05-26 | -100.00 | $0.08 | 15150 |
| 2023-05-25 | -30.23 | $0.11 | 9150 |
| 2023-05-24 | -30.23 | $0.11 | 32255 |
| 2023-05-23 | -30.23 | $0.11 | 150 |
| 2023-05-22 | -30.23 | $0.11 | 250 |
| 2023-05-19 | -30.23 | $0.11 | 7900 |
| 2023-05-18 | -27.08 | $0.11 | 28450 |
| 2023-05-17 | -62.50 | $0.09 | 7100 |
| 2023-05-16 | -58.33 | $0.10 | 14300 |
| 2023-05-15 | -27.08 | $0.11 | 18750 |
| 2023-05-12 | -47.92 | $0.10 | 61500 |
| 2023-05-11 | -60.42 | $0.09 | 5000 |
| 2023-05-10 | -67.17 | $0.09 | 40650 |
| 2023-05-09 | -58.33 | $0.10 | 4700 |
| 2023-05-08 | -41.67 | $0.11 | 20200 |
| 2023-05-05 | -41.67 | $0.11 | 44850 |
| 2023-05-04 | -25.00 | $0.12 | 100305 |
| 2023-05-03 | -50.00 | $0.11 | 4450 |
| 2023-05-02 | -33.50 | $0.11 | 1251 |
| 2023-05-01 | -41.67 | $0.11 | 15500 |
| 2023-04-28 | -33.50 | $0.11 | 1500 |
| 2023-04-27 | -41.67 | $0.11 | 3500 |
| 2023-04-26 | -33.50 | $0.11 | 4000 |
| 2023-04-25 | -25.13 | $0.11 | 55300 |
| 2023-04-24 | -56.25 | $0.09 | 31952 |
| 2023-04-21 | -43.75 | $0.10 | 38150 |
| 2023-04-20 | -43.75 | $0.10 | 11695 |
| 2023-04-19 | -43.88 | $0.10 | 14900 |
| 2023-04-18 | -43.75 | $0.10 | 31850 |
| 2023-04-17 | -31.88 | $0.11 | 1000 |
| 2023-04-14 | -26.63 | $0.11 | 7850 |
| 2023-04-13 | -26.63 | $0.11 | 221338 |
| 2023-04-12 | -24.00 | $0.09 | 61500 |
| 2023-04-11 | -18.03 | $0.09 | 39450 |
| 2023-04-10 | -25.00 | $0.09 | 33579 |
| 2023-04-06 | -25.00 | $0.09 | 120700 |
| 2023-04-05 | -25.00 | $0.09 | 4150 |
| 2023-04-04 | -25.00 | $0.09 | 16150 |
| 2023-04-03 | -25.00 | $0.09 | 82600 |
| 2023-03-31 | -42.25 | $0.08 | 22350 |
| 2023-03-30 | -37.50 | $0.08 | 136250 |
| 2023-03-29 | -46.51 | $0.08 | 91450 |
| 2023-03-28 | -36.98 | $0.08 | 46550 |
| 2023-03-27 | -47.62 | $0.08 | 68100 |
| 2023-03-24 | -34.39 | $0.09 | 112250 |
| 2023-03-23 | -57.50 | $0.08 | 450 |
| 2023-03-22 | -92.86 | $0.07 | 56651 |
| 2023-03-21 | -75.00 | $0.08 | 144100 |
| 2023-03-20 | -88.93 | $0.07 | 76850 |
| 2023-03-17 | -57.14 | $0.08 | 38634 |
| 2023-03-16 | -59.64 | $0.08 | 15500 |
| 2023-03-15 | -51.00 | $0.08 | 500 |
| 2023-03-14 | -66.67 | $0.08 | 18038 |
| 2023-03-13 | -66.67 | $0.08 | 11300 |
| 2023-03-10 | -70.33 | $0.08 | 35050 |
| 2023-03-09 | -83.33 | $0.08 | 18150 |
| 2023-03-08 | -72.34 | $0.08 | 25000 |
| 2023-03-07 | -71.43 | $0.08 | 112500 |
| 2023-03-06 | -69.60 | $0.08 | — |
| 2023-03-03 | -69.60 | $0.08 | 17947 |
| 2023-03-02 | -52.28 | $0.09 | 13750 |
| 2023-03-01 | -51.67 | $0.09 | 13850 |
| 2023-02-28 | -24.01 | $0.10 | 150 |
| 2023-02-27 | -54.41 | $0.09 | 65700 |
| 2023-02-24 | -69.60 | $0.08 | 40602 |
| 2023-02-23 | -62.94 | $0.08 | 11999 |
| 2023-02-22 | -52.06 | $0.09 | 1050 |
| 2023-02-21 | -59.12 | $0.08 | 42127 |
| 2023-02-17 | -44.73 | $0.09 | 22950 |
| 2023-02-16 | -70.93 | $0.08 | 34875 |
| 2023-02-15 | -53.99 | $0.09 | 69100 |
| 2023-02-14 | -86.33 | $0.08 | 54150 |
| 2023-02-13 | -93.33 | $0.08 | 100 |
| 2023-02-10 | -82.35 | $0.08 | 159850 |
| 2023-02-09 | -54.35 | $0.09 | 39550 |
| 2023-02-08 | -11.76 | $0.10 | 14250 |
| 2023-02-07 | -41.47 | $0.09 | 11350 |
| 2023-02-06 | -54.41 | $0.09 | 20500 |
| 2023-02-03 | -41.18 | $0.09 | 5500 |
| 2023-02-02 | -11.76 | $0.10 | 150 |
| 2023-02-01 | -3.06 | $0.10 | 250 |
| 2023-01-31 | -37.50 | $0.09 | 15600 |
| 2023-01-30 | -11.11 | $0.10 | 15100 |
| 2023-01-27 | -38.89 | $0.09 | 48350 |
| 2023-01-26 | 0.00 | $0.10 | 46050 |
| 2023-01-25 | -31.18 | $0.09 | 87850 |
| 2023-01-24 | -18.22 | $0.09 | 52399 |
| 2023-01-23 | -10.42 | $0.09 | 81600 |
| 2023-01-20 | -8.68 | $0.09 | 29700 |
| 2023-01-19 | 0.00 | $0.09 | 43850 |
| 2023-01-18 | -14.55 | $0.08 | 150 |
| 2023-01-17 | -14.08 | $0.08 | 250 |
| 2023-01-13 | -23.47 | $0.08 | 19050 |
| 2023-01-12 | -14.08 | $0.08 | 126806 |
| 2023-01-11 | -25.82 | $0.08 | — |
| 2023-01-10 | -25.82 | $0.08 | 21700 |
| 2023-01-09 | 0.00 | $0.09 | 3000 |
| 2023-01-06 | -22.00 | $0.08 | 250 |
| 2023-01-05 | -0.40 | $0.08 | 15150 |
| 2023-01-04 | -20.00 | $0.08 | 39050 |
| 2023-01-03 | -13.56 | $0.08 | 15500 |
| 2022-12-30 | -13.56 | $0.08 | 56200 |
| 2022-12-29 | -11.11 | $0.08 | — |
| 2022-12-28 | -11.11 | $0.08 | 5600 |
| 2022-12-27 | -11.11 | $0.08 | 59700 |
| 2022-12-23 | -30.89 | $0.07 | 10250 |
| 2022-12-22 | -30.89 | $0.07 | 18700 |
| 2022-12-21 | -30.89 | $0.07 | — |
| 2022-12-20 | -30.89 | $0.07 | 15250 |
| 2022-12-19 | -38.00 | $0.07 | 1100 |
| 2022-12-16 | -37.78 | $0.07 | 3450 |
| 2022-12-15 | 0.00 | $0.09 | 250 |
| 2022-12-14 | 0.00 | $0.09 | 500 |
| 2022-12-13 | -30.22 | $0.07 | 700 |
| 2022-12-12 | -31.33 | $0.07 | 6100 |
| 2022-12-09 | 0.00 | $0.09 | 20750 |
| 2022-12-08 | -22.22 | $0.08 | 550 |
| 2022-12-07 | -37.78 | $0.07 | 600 |
| 2022-12-06 | -38.00 | $0.07 | 13800 |
| 2022-12-05 | -30.44 | $0.07 | 75700 |
| 2022-12-02 | -41.67 | $0.07 | 16200 |
| 2022-12-01 | -43.00 | $0.07 | 52400 |
| 2022-11-30 | -43.33 | $0.07 | 94409 |
| 2022-11-29 | -45.67 | $0.07 | 4250 |
| 2022-11-28 | -33.67 | $0.07 | 150 |
| 2022-11-25 | -50.00 | $0.07 | 20600 |
| 2022-11-23 | -33.33 | $0.08 | 41350 |
| 2022-11-22 | -23.33 | $0.08 | 150 |
| 2022-11-21 | -18.67 | $0.08 | 20400 |
| 2022-11-18 | -43.33 | $0.07 | 94500 |
| 2022-11-17 | -46.67 | $0.07 | 11597 |
| 2022-11-16 | -43.04 | $0.07 | 300 |
| 2022-11-15 | -43.67 | $0.07 | 19600 |
| 2022-11-14 | 0.00 | $0.09 | 1800 |
| 2022-11-11 | -46.67 | $0.07 | 21553 |
| 2022-11-10 | 0.00 | $0.09 | 150 |
| 2022-11-09 | -33.33 | $0.08 | 67650 |
| 2022-11-08 | -55.52 | $0.07 | 121850 |
| 2022-11-07 | 0.00 | $0.09 | 5550 |
| 2022-11-04 | -33.85 | $0.08 | 31461 |
| 2022-11-03 | -37.50 | $0.09 | 100 |
| 2022-11-02 | -38.00 | $0.08 | 125750 |
| 2022-11-01 | -37.50 | $0.09 | 650 |
| 2022-10-31 | -62.50 | $0.08 | 15600 |
| 2022-10-28 | -37.50 | $0.09 | 74200 |
| 2022-10-27 | -61.75 | $0.08 | 79450 |
| 2022-10-26 | -37.50 | $0.09 | 31650 |
| 2022-10-25 | -60.25 | $0.08 | 100 |
| 2022-10-24 | -72.00 | $0.07 | 500 |
| 2022-10-21 | -65.12 | $0.08 | 100 |
| 2022-10-20 | -72.20 | $0.07 | 81041 |
| 2022-10-19 | -70.00 | $0.08 | 39250 |
| 2022-10-18 | -54.23 | $0.09 | 100 |
| 2022-10-17 | -80.26 | $0.07 | 25100 |
| 2022-10-14 | -79.18 | $0.07 | 2590 |
| 2022-10-13 | -78.09 | $0.07 | 955 |
| 2022-10-12 | -54.23 | $0.09 | 90200 |
| 2022-10-11 | -54.23 | $0.09 | 200 |
| 2022-10-10 | -54.23 | $0.09 | 250 |
| 2022-10-07 | -97.84 | $0.07 | 34540 |
| 2022-10-06 | -76.27 | $0.08 | 150 |
| 2022-10-05 | -78.63 | $0.07 | 6650 |
| 2022-10-04 | -88.04 | $0.07 | 29420 |
| 2022-10-03 | -80.39 | $0.07 | 63250 |
| 2022-09-30 | -94.90 | $0.07 | 30700 |
| 2022-09-29 | -94.16 | $0.07 | 18900 |
| 2022-09-28 | -84.75 | $0.07 | 82700 |
| 2022-09-27 | -50.85 | $0.09 | 1450 |
| 2022-09-26 | -26.98 | $0.10 | 300 |
| 2022-09-23 | -71.29 | $0.08 | 17100 |
| 2022-09-22 | -36.96 | $0.10 | 9550 |
| 2022-09-21 | -82.61 | $0.08 | 67097 |
| 2022-09-20 | -15.22 | $0.11 | 850 |
| 2022-09-19 | -58.70 | $0.09 | 1300 |
| 2022-09-16 | -73.91 | $0.08 | 12150 |
| 2022-09-15 | -78.70 | $0.08 | 2800 |
| 2022-09-14 | -69.57 | $0.09 | 3950 |
| 2022-09-13 | -80.43 | $0.08 | 9750 |
| 2022-09-12 | -4.57 | $0.11 | 7250 |
| 2022-09-09 | -68.48 | $0.09 | 150 |
| 2022-09-08 | -66.52 | $0.09 | 11150 |
| 2022-09-07 | -66.96 | $0.09 | 10450 |
| 2022-09-06 | -76.52 | $0.08 | 2800 |
| 2022-09-02 | -100.00 | $0.07 | 750 |
| 2022-09-01 | -44.14 | $0.10 | 8450 |
| 2022-08-31 | -22.86 | $0.12 | 7850 |
| 2022-08-30 | -86.33 | $0.08 | 48200 |
| 2022-08-29 | -80.68 | $0.09 | 300 |
| 2022-08-26 | -87.85 | $0.09 | 600 |
| 2022-08-25 | -84.68 | $0.08 | 8800 |
| 2022-08-24 | -82.48 | $0.08 | 2200 |
| 2022-08-23 | -72.19 | $0.09 | 200 |
| 2022-08-22 | -72.55 | $0.09 | 600 |
| 2022-08-19 | -71.84 | $0.09 | 3450 |
| 2022-08-18 | -71.48 | $0.09 | 1650 |
| 2022-08-17 | -81.44 | $0.08 | — |
| 2022-08-16 | -81.44 | $0.08 | 300 |
| 2022-08-15 | -81.80 | $0.08 | 7650 |
| 2022-08-12 | -78.43 | $0.09 | 20500 |
| 2022-08-11 | -54.17 | $0.10 | 3500 |
| 2022-08-10 | -63.55 | $0.09 | 20100 |
| 2022-08-09 | -66.27 | $0.09 | 2427 |
| 2022-08-08 | -67.02 | $0.09 | 3795 |
| 2022-08-05 | -56.17 | $0.09 | 890 |
| 2022-08-04 | -25.60 | $0.11 | 59522 |
| 2022-08-03 | -16.57 | $0.12 | 350 |
| 2022-08-02 | -16.57 | $0.12 | 1250 |
| 2022-08-01 | -24.40 | $0.11 | 5250 |
| 2022-07-29 | -68.48 | $0.08 | 11150 |
| 2022-07-28 | -64.91 | $0.09 | 32750 |
| 2022-07-27 | -16.57 | $0.12 | 1684 |
| 2022-07-26 | -75.30 | $0.08 | 95050 |
| 2022-07-25 | -68.81 | $0.08 | 47350 |
| 2022-07-22 | -15.06 | $0.12 | 34900 |
| 2022-07-21 | -48.04 | $0.10 | 19150 |
| 2022-07-20 | -3.77 | $0.13 | 3460 |
| 2022-07-19 | -15.06 | $0.12 | 96868 |
| 2022-07-18 | 0.00 | $0.13 | 15910 |
| 2022-07-15 | -63.00 | $0.10 | 4267 |
| 2022-07-14 | -61.84 | $0.10 | 5400 |
| 2022-07-13 | -87.27 | $0.08 | 700 |
| 2022-07-12 | -86.39 | $0.08 | 400 |
| 2022-07-11 | -71.62 | $0.10 | 153250 |
| 2022-07-08 | -69.11 | $0.10 | 60580 |
| 2022-07-07 | -33.91 | $0.13 | 108470 |
| 2022-07-06 | -81.14 | $0.09 | 1100 |
| 2022-07-05 | -62.15 | $0.11 | — |
| 2022-07-01 | -62.15 | $0.11 | 600 |
| 2022-06-30 | -82.03 | $0.09 | 11100 |
| 2022-06-29 | -85.44 | $0.09 | 200850 |
| 2022-06-28 | -88.23 | $0.09 | 25350 |
| 2022-06-27 | -97.66 | $0.08 | 145500 |
| 2022-06-24 | -87.09 | $0.09 | 30550 |
| 2022-06-23 | -62.15 | $0.11 | 2450 |
| 2022-06-22 | -62.15 | $0.11 | 4850 |
| 2022-06-21 | -62.55 | $0.11 | 640028 |
| 2022-06-17 | -89.86 | $0.10 | 23550 |
| 2022-06-16 | -86.16 | $0.10 | 232110 |
| 2022-06-15 | -78.14 | $0.10 | 20600 |
| 2022-06-14 | -65.22 | $0.11 | 40750 |
| 2022-06-13 | -64.03 | $0.11 | 43850 |
| 2022-06-10 | -62.84 | $0.11 | 15350 |
| 2022-06-09 | -71.64 | $0.10 | 35910 |
| 2022-06-08 | -60.15 | $0.11 | 2000 |
| 2022-06-07 | -54.78 | $0.11 | 450 |
| 2022-06-06 | -59.46 | $0.11 | 31800 |
| 2022-06-03 | -30.00 | $0.13 | 352120 |
| 2022-06-02 | -13.43 | $0.14 | 42350 |
| 2022-06-01 | -46.91 | $0.12 | 72821 |
| 2022-05-31 | -51.19 | $0.11 | 38400 |
| 2022-05-27 | -34.48 | $0.12 | 1400 |
| 2022-05-26 | -59.88 | $0.11 | 278295 |
| 2022-05-25 | -28.67 | $0.12 | 2427 |
| 2022-05-24 | -45.40 | $0.11 | 31186 |
| 2022-05-23 | -34.48 | $0.12 | 218825 |
| 2022-05-20 | -15.79 | $0.11 | 22500 |
| 2022-05-19 | -13.16 | $0.12 | 106150 |
| 2022-05-18 | -66.66 | $0.10 | 30000 |
| 2022-05-17 | -79.48 | $0.09 | 77500 |
| 2022-05-16 | -100.00 | $0.09 | 47238 |
| 2022-05-13 | -79.76 | $0.10 | 6690 |
| 2022-05-12 | -100.00 | $0.09 | 12000 |
| 2022-05-11 | -63.32 | $0.10 | 7000 |
| 2022-05-10 | -81.63 | $0.10 | — |
| 2022-05-09 | -81.63 | $0.10 | 127060 |
| 2022-05-06 | -65.02 | $0.11 | 4000 |
| 2022-05-05 | -75.22 | $0.11 | 5000 |
| 2022-05-04 | -44.25 | $0.12 | 2028 |
| 2022-05-03 | -74.78 | $0.11 | 22000 |
| 2022-05-02 | -70.74 | $0.11 | — |
| 2022-04-29 | -70.74 | $0.11 | 4492 |
| 2022-04-28 | -58.95 | $0.12 | 52203 |
| 2022-04-27 | -75.00 | $0.11 | 10000 |
| 2022-04-26 | -62.50 | $0.12 | 7966 |
| 2022-04-25 | -56.92 | $0.12 | 55190 |
| 2022-04-22 | -88.02 | $0.11 | 30000 |
| 2022-04-21 | -51.41 | $0.12 | 1700 |
| 2022-04-20 | -51.41 | $0.12 | 38333 |
| 2022-04-19 | -83.86 | $0.11 | — |
| 2022-04-18 | -83.86 | $0.11 | 77220 |
| 2022-04-14 | -72.26 | $0.11 | — |
| 2022-04-13 | -72.26 | $0.11 | 4000 |
| 2022-04-12 | -42.16 | $0.12 | 16000 |
| 2022-04-11 | -21.45 | $0.12 | 30300 |
| 2022-04-08 | -47.62 | $0.12 | 25000 |
| 2022-04-07 | -99.05 | $0.11 | 32600 |
| 2022-04-06 | -61.43 | $0.12 | 16900 |
| 2022-04-05 | -23.81 | $0.13 | 2000 |
| 2022-04-04 | -66.76 | $0.11 | 6475 |
| 2022-04-01 | -35.14 | $0.12 | 20000 |
| 2022-03-31 | -28.46 | $0.12 | 30320 |
| 2022-03-30 | -44.72 | $0.12 | 10000 |
| 2022-03-29 | -61.10 | $0.12 | 34000 |
| 2022-03-28 | -61.10 | $0.12 | 1000 |
| 2022-03-25 | -61.18 | $0.12 | — |
| 2022-03-24 | -61.18 | $0.12 | 7200 |
| 2022-03-23 | -63.44 | $0.12 | 50000 |
| 2022-03-22 | -65.00 | $0.12 | 17500 |
| 2022-03-21 | -54.08 | $0.12 | 11000 |
| 2022-03-18 | -84.18 | $0.11 | 1625 |
| 2022-03-17 | -86.05 | $0.11 | 30000 |
| 2022-03-16 | -74.82 | $0.12 | 33000 |
| 2022-03-15 | -46.76 | $0.13 | — |
| 2022-03-14 | -62.54 | $0.12 | 2000 |
| 2022-03-11 | -69.21 | $0.12 | 1500 |
| 2022-03-10 | -69.21 | $0.12 | 21150 |
| 2022-03-09 | -65.06 | $0.12 | — |
| 2022-03-08 | -100.00 | $0.10 | 104500 |
| 2022-03-07 | -64.36 | $0.12 | 191040 |
| 2022-03-04 | -70.91 | $0.12 | 58500 |
| 2022-03-03 | -27.27 | $0.14 | 700 |
| 2022-03-02 | -82.53 | $0.11 | 231238 |
| 2022-03-01 | -76.36 | $0.11 | 112000 |
| 2022-02-28 | -79.64 | $0.11 | — |
| 2022-02-25 | -79.64 | $0.11 | 37700 |
| 2022-02-24 | -85.45 | $0.11 | — |
| 2022-02-23 | -80.00 | $0.11 | 30151 |
| 2022-02-22 | -75.60 | $0.11 | — |
| 2022-02-18 | -72.91 | $0.11 | 56559 |
| 2022-02-17 | -62.54 | $0.12 | 33500 |
| 2022-02-16 | -72.73 | $0.12 | — |
| 2022-02-15 | -79.82 | $0.11 | 25500 |
| 2022-02-14 | -63.64 | $0.12 | 20000 |
| 2022-02-11 | -50.73 | $0.13 | — |
| 2022-02-10 | -50.73 | $0.13 | — |
| 2022-02-09 | -50.73 | $0.13 | — |
| 2022-02-08 | -19.24 | $0.13 | 25 |
| 2022-02-07 | -19.24 | $0.13 | 29255 |
| 2022-02-04 | -20.76 | $0.12 | — |
| 2022-02-03 | -20.76 | $0.12 | 24920 |
| 2022-02-02 | -10.34 | $0.14 | — |
| 2022-02-01 | -13.33 | $0.14 | 37785 |
| 2022-01-31 | -23.49 | $0.12 | 28600 |
| 2022-01-28 | -22.20 | $0.13 | — |
| 2022-01-27 | -22.20 | $0.13 | 31128 |
| 2022-01-26 | -23.04 | $0.13 | — |
| 2022-01-25 | -23.04 | $0.13 | 54500 |
| 2022-01-24 | -20.20 | $0.13 | 500 |
| 2022-01-21 | -12.77 | $0.14 | — |
| 2022-01-20 | -12.77 | $0.14 | 157444 |
| 2022-01-19 | -13.33 | $0.14 | 29247 |
| 2022-01-18 | -14.87 | $0.14 | 495275 |
| 2022-01-14 | -14.13 | $0.14 | 34150 |
| 2022-01-13 | -20.00 | $0.13 | 783400 |
| 2022-01-12 | -13.33 | $0.14 | 23850 |
| 2022-01-11 | -13.33 | $0.14 | 81500 |
| 2022-01-10 | -38.08 | $0.14 | 38900 |
| 2022-01-07 | -22.44 | $0.15 | 33800 |
| 2022-01-06 | -20.04 | $0.15 | 2000 |
| 2022-01-05 | -23.05 | $0.15 | 24700 |
| 2022-01-04 | -9.82 | $0.16 | 144500 |
| 2022-01-03 | -20.00 | $0.15 | 205735 |
| 2021-12-31 | 0.00 | $0.16 | 200884 |
| 2021-12-30 | -16.67 | $0.15 | 150100 |
| 2021-12-29 | -18.00 | $0.14 | 24800 |
| 2021-12-28 | -18.00 | $0.14 | 6200 |
| 2021-12-27 | -18.00 | $0.14 | 71000 |
| 2021-12-23 | -32.65 | $0.13 | 80490 |
| 2021-12-22 | -49.55 | $0.12 | 54140 |
| 2021-12-21 | -20.80 | $0.14 | — |
| 2021-12-20 | -20.80 | $0.14 | 51500 |
| 2021-12-17 | -28.98 | $0.13 | 4500 |
| 2021-12-16 | -38.78 | $0.13 | 37535 |
| 2021-12-15 | -60.71 | $0.12 | 92510 |
| 2021-12-14 | -44.79 | $0.13 | 126050 |
| 2021-12-13 | -41.97 | $0.13 | 47000 |
| 2021-12-10 | -24.56 | $0.14 | 23539 |
| 2021-12-09 | -50.00 | $0.13 | 8500 |
| 2021-12-08 | -50.00 | $0.13 | 206061 |
| 2021-12-07 | -62.92 | $0.12 | 34500 |
| 2021-12-06 | -78.46 | $0.11 | 301342 |
| 2021-12-03 | -84.89 | $0.11 | 16000 |
| 2021-12-02 | -85.71 | $0.11 | 51646 |
| 2021-12-01 | -95.64 | $0.11 | 307000 |
| 2021-11-30 | -100.00 | $0.12 | 223198 |
| 2021-11-29 | -99.88 | $0.12 | 277598 |
| 2021-11-26 | -63.59 | $0.15 | 235000 |
| 2021-11-24 | -96.09 | $0.14 | 2000 |
| 2021-11-23 | -100.00 | $0.13 | 26000 |
| 2021-11-22 | -95.45 | $0.14 | 61502 |
| 2021-11-19 | -98.58 | $0.14 | 60000 |
| 2021-11-18 | -94.64 | $0.14 | 60800 |
| 2021-11-17 | -92.13 | $0.14 | 115300 |
| 2021-11-16 | -88.52 | $0.15 | 36500 |
| 2021-11-15 | -86.89 | $0.15 | 57044 |
| 2021-11-12 | -83.61 | $0.15 | 72905 |
| 2021-11-11 | -98.20 | $0.14 | 114660 |
| 2021-11-10 | -76.39 | $0.15 | 40570 |
| 2021-11-09 | -83.61 | $0.15 | 67600 |
| 2021-11-08 | -68.14 | $0.16 | 9700 |
| 2021-11-05 | -66.95 | $0.16 | 71495 |
| 2021-11-04 | -53.66 | $0.17 | 21700 |
| 2021-11-03 | -100.00 | $0.14 | 486982 |
| 2021-11-02 | -71.61 | $0.17 | 166071 |
| 2021-11-01 | -75.61 | $0.17 | 166071 |
| 2021-10-29 | -85.02 | $0.17 | 49500 |
| 2021-10-28 | -75.72 | $0.18 | 75681 |
| 2021-10-27 | -62.69 | $0.18 | 65669 |
| 2021-10-26 | -60.00 | $0.18 | 57750 |
| 2021-10-25 | 0.00 | $0.20 | 47000 |
| 2021-10-22 | -28.40 | $0.19 | 99007 |
| 2021-10-21 | -2.37 | $0.20 | 122508 |
| 2021-10-20 | -7.10 | $0.20 | 13602 |
| 2021-10-19 | -22.36 | $0.19 | 129 |
| 2021-10-18 | -40.97 | $0.19 | 28000 |
| 2021-10-15 | -25.46 | $0.19 | 1505 |
| 2021-10-14 | -34.83 | $0.19 | 98500 |
| 2021-10-13 | -55.86 | $0.18 | 10500 |
| 2021-10-12 | -66.06 | $0.18 | 114258 |
| 2021-10-11 | -22.03 | $0.20 | — |
| 2021-10-08 | -22.03 | $0.20 | 2550 |
| 2021-10-07 | -62.73 | $0.18 | — |
| 2021-10-06 | -64.55 | $0.18 | 6000 |
| 2021-10-05 | -39.72 | $0.19 | — |
| 2021-10-04 | -39.72 | $0.19 | — |
| 2021-10-01 | -39.72 | $0.19 | — |
| 2021-09-30 | -39.72 | $0.19 | 67000 |
| 2021-09-29 | -85.74 | $0.17 | 27990 |
| 2021-09-28 | -63.78 | $0.18 | 8700 |
| 2021-09-27 | -64.17 | $0.18 | 6001 |
| 2021-09-24 | -68.89 | $0.18 | 26000 |
| 2021-09-23 | -67.14 | $0.18 | 333 |
| 2021-09-22 | -40.46 | $0.19 | 8000 |
| 2021-09-21 | -37.35 | $0.19 | 615724 |
| 2021-09-20 | -59.54 | $0.18 | 162919 |
| 2021-09-17 | -78.78 | $0.18 | 80359 |
| 2021-09-16 | -79.35 | $0.18 | 53540 |
| 2021-09-15 | -62.46 | $0.19 | 14939 |
| 2021-09-14 | -58.56 | $0.19 | 110547 |
| 2021-09-13 | -50.83 | $0.19 | 138516 |
| 2021-09-10 | -45.86 | $0.19 | 32996 |
| 2021-09-09 | -30.94 | $0.20 | 356279 |
| 2021-09-08 | -72.38 | $0.19 | 57005 |
| 2021-09-07 | -27.04 | $0.20 | 28215 |
| 2021-09-03 | -30.94 | $0.20 | 283490 |
| 2021-09-02 | -58.56 | $0.19 | 34990 |
| 2021-09-01 | -48.95 | $0.19 | 170506 |
| 2021-08-31 | -38.74 | $0.20 | 114000 |
| 2021-08-30 | -31.49 | $0.20 | 31844 |
| 2021-08-27 | -30.15 | $0.20 | 242653 |
| 2021-08-26 | -75.12 | $0.19 | 156100 |
| 2021-08-25 | -70.73 | $0.19 | — |
| 2021-08-24 | -70.73 | $0.19 | 10000 |
| 2021-08-23 | -70.73 | $0.19 | 13349 |
| 2021-08-20 | -98.80 | $0.18 | 24100 |
| 2021-08-19 | -76.36 | $0.19 | — |
| 2021-08-18 | -76.36 | $0.19 | 5025 |
| 2021-08-17 | -54.55 | $0.20 | 30613 |
| 2021-08-16 | -60.32 | $0.20 | — |
| 2021-08-13 | -60.61 | $0.20 | 6900 |
| 2021-08-12 | -83.30 | $0.19 | 300 |
| 2021-08-11 | -60.42 | $0.20 | 9387 |
| 2021-08-10 | -77.65 | $0.19 | 31990 |
| 2021-08-09 | -77.65 | $0.19 | 96900 |
| 2021-08-06 | -61.54 | $0.20 | 27500 |
| 2021-08-05 | -38.46 | $0.21 | 22500 |
| 2021-08-04 | -78.27 | $0.19 | 13515 |
| 2021-08-03 | -42.31 | $0.21 | 60 |
| 2021-08-02 | -42.31 | $0.21 | 2400 |
| 2021-07-30 | -26.92 | $0.22 | 15350 |
| 2021-07-29 | -42.31 | $0.21 | 23830 |
| 2021-07-28 | -73.75 | $0.19 | 5 |
| 2021-07-27 | -73.75 | $0.19 | 100 |
| 2021-07-26 | -51.35 | $0.21 | 2490 |
| 2021-07-23 | -81.90 | $0.19 | 5500 |
| 2021-07-22 | -82.08 | $0.19 | 15000 |
| 2021-07-21 | -66.18 | $0.20 | 1500 |
| 2021-07-20 | -75.27 | $0.19 | 32540 |
| 2021-07-19 | -92.71 | $0.19 | 4716 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.34
2026-07-16
Close Price
$0.18
Vol: 5000
Average Directional Index - Detailed Analysis
Minimum
6.76
Average
24.71
Maximum
61.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.34 | $0.18 | 5000 |
| 2026-07-15 | 28.30 | $0.18 | 1000 |
| 2026-07-14 | 28.27 | $0.18 | 1000 |
| 2026-07-13 | 28.21 | $0.18 | 40000 |
| 2026-07-10 | 28.15 | $0.18 | 1000 |
| 2026-07-09 | 27.80 | $0.18 | 5000 |
| 2026-07-08 | 27.43 | $0.18 | 56404 |
| 2026-07-07 | 27.03 | $0.18 | 148000 |
| 2026-07-06 | 26.68 | $0.18 | 10500 |
| 2026-07-02 | 26.53 | $0.18 | 37926 |
| 2026-07-01 | 26.37 | $0.17 | 137108 |
| 2026-06-30 | 26.17 | $0.17 | 88015 |
| 2026-06-29 | 26.19 | $0.18 | 108500 |
| 2026-06-26 | 26.22 | $0.17 | 39500 |
| 2026-06-25 | 25.94 | $0.17 | 120000 |
| 2026-06-24 | 25.65 | $0.17 | 147900 |
| 2026-06-23 | 25.22 | $0.18 | 45000 |
| 2026-06-22 | 25.12 | $0.18 | 45000 |
| 2026-06-18 | 24.87 | $0.18 | 67100 |
| 2026-06-17 | 24.61 | $0.18 | 27000 |
| 2026-06-16 | 24.46 | $0.18 | 102500 |
| 2026-06-15 | 24.30 | $0.19 | 20000 |
| 2026-06-12 | 24.63 | $0.18 | 65000 |
| 2026-06-11 | 24.59 | $0.18 | 97800 |
| 2026-06-10 | 24.52 | $0.18 | 10130 |
| 2026-06-09 | 24.73 | $0.18 | — |
| 2026-06-08 | 24.62 | $0.18 | 115000 |
| 2026-06-05 | 24.52 | $0.19 | 138100 |
| 2026-06-04 | 24.55 | $0.20 | 122000 |
| 2026-06-03 | 24.80 | $0.20 | 161500 |
| 2026-06-02 | 25.17 | $0.20 | 161500 |
| 2026-06-01 | 25.47 | $0.20 | 278516 |
| 2026-05-29 | 26.12 | $0.20 | 168100 |
| 2026-05-28 | 26.81 | $0.20 | 57000 |
| 2026-05-27 | 27.05 | $0.18 | 54200 |
| 2026-05-26 | 26.80 | $0.19 | 34700 |
| 2026-05-22 | 26.54 | $0.18 | 13000 |
| 2026-05-21 | 26.50 | $0.18 | 500 |
| 2026-05-20 | 26.63 | $0.18 | 11400 |
| 2026-05-19 | 26.76 | $0.19 | 20016 |
| 2026-05-18 | 27.15 | $0.19 | 116500 |
| 2026-05-15 | 27.56 | $0.19 | 36000 |
| 2026-05-14 | 28.19 | $0.19 | 218734 |
| 2026-05-13 | 28.93 | $0.21 | 303600 |
| 2026-05-12 | 30.01 | $0.20 | 9214 |
| 2026-05-11 | 31.30 | $0.20 | 60900 |
| 2026-05-08 | 32.40 | $0.20 | 651500 |
| 2026-05-07 | 33.51 | $0.19 | 2500 |
| 2026-05-06 | 34.39 | $0.19 | 102400 |
| 2026-05-05 | 35.31 | $0.18 | 20000 |
| 2026-05-04 | 36.08 | $0.18 | 19045 |
| 2026-05-01 | 36.86 | $0.18 | 330000 |
| 2026-04-30 | 37.83 | $0.19 | 14100 |
| 2026-04-29 | 38.60 | $0.18 | 13000 |
| 2026-04-28 | 39.22 | $0.19 | 21000 |
| 2026-04-27 | 39.89 | $0.19 | 179300 |
| 2026-04-24 | 40.67 | $0.18 | 62500 |
| 2026-04-23 | 40.86 | $0.18 | 62500 |
| 2026-04-22 | 41.18 | $0.19 | 62500 |
| 2026-04-21 | 41.58 | $0.19 | 67700 |
| 2026-04-20 | 41.96 | $0.18 | 243000 |
| 2026-04-17 | 42.36 | $0.20 | 23300 |
| 2026-04-16 | 42.56 | $0.19 | 42500 |
| 2026-04-15 | 42.55 | $0.18 | 160000 |
| 2026-04-14 | 42.77 | $0.18 | 261100 |
| 2026-04-13 | 43.00 | $0.18 | 49800 |
| 2026-04-10 | 43.01 | $0.20 | 75500 |
| 2026-04-09 | 43.01 | $0.21 | 7619 |
| 2026-04-08 | 43.32 | $0.18 | 59700 |
| 2026-04-07 | 43.06 | $0.17 | 12800 |
| 2026-04-06 | 42.85 | $0.21 | 109500 |
| 2026-04-02 | 42.66 | $0.17 | 150838 |
| 2026-04-01 | 41.62 | $0.17 | 151000 |
| 2026-03-31 | 40.54 | $0.16 | 191500 |
| 2026-03-30 | 39.42 | $0.18 | 106500 |
| 2026-03-27 | 38.27 | $0.18 | 57800 |
| 2026-03-26 | 37.11 | $0.17 | 67500 |
| 2026-03-25 | 35.63 | $0.19 | 70500 |
| 2026-03-24 | 34.08 | $0.19 | 136008 |
| 2026-03-23 | 32.95 | $0.17 | 4325 |
| 2026-03-20 | 31.31 | $0.15 | 44400 |
| 2026-03-19 | 30.28 | $0.17 | 49025 |
| 2026-03-18 | 29.20 | $0.21 | 9700 |
| 2026-03-17 | 29.13 | $0.19 | 13739 |
| 2026-03-16 | 28.43 | $0.19 | 60532 |
| 2026-03-13 | 27.70 | $0.19 | 13800 |
| 2026-03-12 | 27.70 | $0.22 | 312622 |
| 2026-03-11 | 27.96 | $0.20 | 50140 |
| 2026-03-10 | 27.49 | $0.20 | 283000 |
| 2026-03-09 | 27.02 | $0.20 | 1.2M |
| 2026-03-06 | 26.53 | $0.20 | 397100 |
| 2026-03-05 | 26.31 | $0.20 | 48100 |
| 2026-03-04 | 26.15 | $0.22 | 224000 |
| 2026-03-03 | 25.98 | $0.20 | 181500 |
| 2026-03-02 | 25.09 | $0.20 | 57429 |
| 2026-02-27 | 24.15 | $0.21 | 10000 |
| 2026-02-26 | 23.55 | $0.22 | 15030 |
| 2026-02-25 | 22.92 | $0.21 | 55100 |
| 2026-02-24 | 22.43 | $0.22 | 4600 |
| 2026-02-23 | 22.09 | $0.21 | 158000 |
| 2026-02-20 | 21.74 | $0.22 | 21000 |
| 2026-02-19 | 21.20 | $0.22 | 1000 |
| 2026-02-18 | 20.81 | $0.22 | 10230 |
| 2026-02-17 | 20.39 | $0.21 | 30730 |
| 2026-02-13 | 19.96 | $0.23 | 33710 |
| 2026-02-12 | 20.05 | $0.23 | 254600 |
| 2026-02-11 | 20.14 | $0.23 | 6003 |
| 2026-02-10 | 21.04 | $0.21 | 1200 |
| 2026-02-09 | 21.57 | $0.21 | 40900 |
| 2026-02-06 | 22.13 | $0.24 | 66030 |
| 2026-02-05 | 22.71 | $0.19 | 173700 |
| 2026-02-04 | 22.11 | $0.22 | 20000 |
| 2026-02-03 | 21.47 | $0.22 | 290100 |
| 2026-02-02 | 20.80 | $0.21 | 15000 |
| 2026-01-30 | 20.10 | $0.21 | 90900 |
| 2026-01-29 | 19.72 | $0.24 | 103000 |
| 2026-01-28 | 19.32 | $0.24 | 286131 |
| 2026-01-27 | 19.66 | $0.24 | 3726 |
| 2026-01-26 | 20.43 | $0.21 | 89200 |
| 2026-01-23 | 21.24 | $0.23 | 66500 |
| 2026-01-22 | 21.43 | $0.20 | 158030 |
| 2026-01-21 | 21.06 | $0.20 | 321438 |
| 2026-01-20 | 20.47 | $0.20 | 141018 |
| 2026-01-16 | 19.64 | $0.20 | 46500 |
| 2026-01-15 | 18.90 | $0.20 | 87000 |
| 2026-01-14 | 18.12 | $0.20 | 1510 |
| 2026-01-13 | 17.65 | $0.20 | 32027 |
| 2026-01-12 | 16.96 | $0.20 | 129300 |
| 2026-01-09 | 16.23 | $0.20 | 56233 |
| 2026-01-08 | 16.18 | $0.20 | 401600 |
| 2026-01-07 | 15.94 | $0.18 | 236300 |
| 2026-01-06 | 15.51 | $0.19 | 56100 |
| 2026-01-05 | 15.05 | $0.20 | 10000 |
| 2026-01-02 | 15.31 | $0.19 | 14600 |
| 2025-12-31 | 15.59 | $0.20 | 177924 |
| 2025-12-30 | 15.89 | $0.19 | 152517 |
| 2025-12-29 | 16.22 | $0.19 | 123600 |
| 2025-12-26 | 16.10 | $0.19 | 145100 |
| 2025-12-24 | 16.24 | $0.19 | 45200 |
| 2025-12-23 | 16.15 | $0.16 | 75025 |
| 2025-12-22 | 14.90 | $0.16 | 241800 |
| 2025-12-19 | 13.58 | $0.16 | 100345 |
| 2025-12-18 | 12.48 | $0.17 | 40202 |
| 2025-12-17 | 11.66 | $0.17 | 364100 |
| 2025-12-16 | 10.79 | $0.16 | 183002 |
| 2025-12-15 | 10.11 | $0.16 | 254500 |
| 2025-12-12 | 10.09 | $0.16 | 266000 |
| 2025-12-11 | 10.12 | $0.16 | 127500 |
| 2025-12-10 | 10.04 | $0.16 | 71000 |
| 2025-12-09 | 10.45 | $0.16 | 93000 |
| 2025-12-08 | 10.89 | $0.16 | 9012 |
| 2025-12-05 | 10.89 | $0.16 | 37000 |
| 2025-12-04 | 10.85 | $0.15 | 140740 |
| 2025-12-03 | 10.81 | $0.16 | 141825 |
| 2025-12-02 | 10.77 | $0.16 | 35000 |
| 2025-12-01 | 11.08 | $0.16 | 99400 |
| 2025-11-28 | 11.40 | $0.15 | 103500 |
| 2025-11-26 | 11.37 | $0.16 | 10000 |
| 2025-11-25 | 11.82 | $0.16 | 5000 |
| 2025-11-24 | 12.26 | $0.16 | 25000 |
| 2025-11-21 | 12.67 | $0.16 | 30000 |
| 2025-11-20 | 13.10 | $0.17 | 99207 |
| 2025-11-19 | 13.55 | $0.17 | 105300 |
| 2025-11-18 | 13.94 | $0.17 | 41000 |
| 2025-11-17 | 14.67 | $0.16 | 88904 |
| 2025-11-14 | 15.43 | $0.15 | 28500 |
| 2025-11-13 | 15.03 | $0.14 | 102600 |
| 2025-11-12 | 14.70 | $0.16 | 300621 |
| 2025-11-11 | 14.49 | $0.15 | 23039 |
| 2025-11-10 | 14.23 | $0.16 | 99700 |
| 2025-11-07 | 14.02 | $0.15 | 502000 |
| 2025-11-06 | 13.45 | $0.14 | 639700 |
| 2025-11-05 | 12.86 | $0.15 | 20500 |
| 2025-11-04 | 13.40 | $0.15 | 26200 |
| 2025-11-03 | 13.97 | $0.15 | 121000 |
| 2025-10-31 | 14.58 | $0.13 | 43800 |
| 2025-10-30 | 14.60 | $0.13 | 5000 |
| 2025-10-29 | 14.40 | $0.13 | 16500 |
| 2025-10-28 | 14.18 | $0.14 | — |
| 2025-10-27 | 14.18 | $0.14 | 124500 |
| 2025-10-24 | 14.17 | $0.16 | 30500 |
| 2025-10-23 | 14.25 | $0.16 | 61300 |
| 2025-10-22 | 14.33 | $0.15 | 497510 |
| 2025-10-21 | 14.41 | $0.15 | 10500 |
| 2025-10-20 | 14.91 | $0.15 | 221747 |
| 2025-10-17 | 15.43 | $0.15 | 26500 |
| 2025-10-16 | 16.23 | $0.15 | 45000 |
| 2025-10-15 | 16.80 | $0.15 | — |
| 2025-10-14 | 17.68 | $0.16 | 21000 |
| 2025-10-13 | 18.37 | $0.14 | 62613 |
| 2025-10-10 | 19.31 | $0.15 | 114900 |
| 2025-10-09 | 20.00 | $0.17 | 36200 |
| 2025-10-08 | 20.73 | $0.17 | 177417 |
| 2025-10-07 | 21.68 | $0.15 | 79834 |
| 2025-10-06 | 22.79 | $0.16 | 135300 |
| 2025-10-03 | 23.95 | $0.16 | 120903 |
| 2025-10-02 | 24.98 | $0.14 | 91008 |
| 2025-10-01 | 25.31 | $0.14 | 150101 |
| 2025-09-30 | 25.67 | $0.15 | 43100 |
| 2025-09-29 | 26.04 | $0.14 | 110000 |
| 2025-09-26 | 26.36 | $0.16 | 234139 |
| 2025-09-25 | 26.81 | $0.15 | 14426 |
| 2025-09-24 | 26.90 | $0.14 | 117508 |
| 2025-09-23 | 27.12 | $0.14 | 117600 |
| 2025-09-22 | 26.85 | $0.14 | 16400 |
| 2025-09-19 | 26.57 | $0.14 | 94911 |
| 2025-09-18 | 26.39 | $0.13 | — |
| 2025-09-17 | 26.28 | $0.13 | 2800 |
| 2025-09-16 | 26.17 | $0.12 | 31610 |
| 2025-09-15 | 26.06 | $0.13 | 22000 |
| 2025-09-12 | 27.17 | $0.12 | 56600 |
| 2025-09-11 | 28.34 | $0.12 | 115500 |
| 2025-09-10 | 29.14 | $0.12 | 71110 |
| 2025-09-09 | 28.86 | $0.13 | 316015 |
| 2025-09-08 | 28.56 | $0.13 | 667500 |
| 2025-09-05 | 28.24 | $0.12 | 618500 |
| 2025-09-04 | 27.53 | $0.12 | 56000 |
| 2025-09-03 | 27.11 | $0.12 | 29801 |
| 2025-09-02 | 26.68 | $0.12 | 136200 |
| 2025-08-29 | 26.90 | $0.12 | 115125 |
| 2025-08-28 | 27.13 | $0.12 | 99000 |
| 2025-08-27 | 28.30 | $0.12 | 163048 |
| 2025-08-26 | 29.53 | $0.12 | 179011 |
| 2025-08-25 | 30.98 | $0.12 | 375311 |
| 2025-08-22 | 32.54 | $0.11 | 114000 |
| 2025-08-21 | 33.72 | $0.11 | 138000 |
| 2025-08-20 | 35.00 | $0.10 | 83000 |
| 2025-08-19 | 36.35 | $0.10 | 40000 |
| 2025-08-18 | 37.32 | $0.11 | 65105 |
| 2025-08-15 | 38.33 | $0.11 | 63300 |
| 2025-08-14 | 38.96 | $0.11 | 11943 |
| 2025-08-13 | 40.28 | $0.11 | — |
| 2025-08-12 | 42.07 | $0.11 | 33000 |
| 2025-08-11 | 43.95 | $0.12 | 20840 |
| 2025-08-08 | 46.10 | $0.11 | 184909 |
| 2025-08-07 | 48.15 | $0.11 | 89000 |
| 2025-08-06 | 50.31 | $0.11 | 84500 |
| 2025-08-05 | 51.85 | $0.11 | 649400 |
| 2025-08-04 | 53.46 | $0.10 | 73000 |
| 2025-08-01 | 53.62 | $0.09 | 20525 |
| 2025-07-31 | 53.78 | $0.10 | 400 |
| 2025-07-30 | 53.61 | $0.10 | 30800 |
| 2025-07-29 | 54.25 | $0.10 | — |
| 2025-07-28 | 55.09 | $0.10 | 500 |
| 2025-07-25 | 55.97 | $0.10 | 4020 |
| 2025-07-24 | 56.90 | $0.11 | 147500 |
| 2025-07-23 | 58.01 | $0.10 | 65000 |
| 2025-07-22 | 58.42 | $0.10 | 35000 |
| 2025-07-21 | 58.44 | $0.09 | 102000 |
| 2025-07-18 | 58.45 | $0.09 | 10000 |
| 2025-07-17 | 58.27 | $0.09 | 100000 |
| 2025-07-16 | 58.07 | $0.09 | 500 |
| 2025-07-15 | 57.91 | $0.09 | 58000 |
| 2025-07-14 | 57.74 | $0.09 | 31200 |
| 2025-07-11 | 57.64 | $0.09 | 22324 |
| 2025-07-10 | 57.14 | $0.09 | 16000 |
| 2025-07-09 | 56.62 | $0.09 | 16000 |
| 2025-07-08 | 56.08 | $0.08 | 22501 |
| 2025-07-07 | 55.03 | $0.08 | 125000 |
| 2025-07-03 | 53.93 | $0.08 | 6100 |
| 2025-07-02 | 52.79 | $0.09 | 20100 |
| 2025-07-01 | 51.67 | $0.09 | 20400 |
| 2025-06-30 | 50.42 | $0.09 | 22200 |
| 2025-06-27 | 49.23 | $0.09 | 7300 |
| 2025-06-26 | 47.92 | $0.09 | 59200 |
| 2025-06-25 | 46.54 | $0.09 | 300 |
| 2025-06-24 | 45.36 | $0.09 | 1300 |
| 2025-06-23 | 44.12 | $0.09 | 35000 |
| 2025-06-20 | 42.86 | $0.09 | 42600 |
| 2025-06-18 | 41.52 | $0.09 | 19300 |
| 2025-06-17 | 40.13 | $0.09 | 10000 |
| 2025-06-16 | 39.19 | $0.09 | 22701 |
| 2025-06-13 | 38.21 | $0.09 | 89800 |
| 2025-06-12 | 36.84 | $0.09 | 277000 |
| 2025-06-11 | 35.43 | $0.09 | — |
| 2025-06-10 | 34.19 | $0.09 | 199410 |
| 2025-06-09 | 32.89 | $0.09 | 3000 |
| 2025-06-06 | 31.90 | $0.09 | 58300 |
| 2025-06-05 | 30.87 | $0.09 | 1800 |
| 2025-06-04 | 29.95 | $0.09 | 90200 |
| 2025-06-03 | 28.98 | $0.08 | 66800 |
| 2025-06-02 | 27.75 | $0.10 | 75525 |
| 2025-05-30 | 26.45 | $0.09 | — |
| 2025-05-29 | 25.86 | $0.09 | 6500 |
| 2025-05-28 | 24.95 | $0.09 | 15000 |
| 2025-05-27 | 23.99 | $0.09 | 7000 |
| 2025-05-23 | 22.98 | $0.09 | — |
| 2025-05-22 | 22.02 | $0.09 | 26116 |
| 2025-05-21 | 20.81 | $0.09 | 20000 |
| 2025-05-20 | 19.57 | $0.09 | — |
| 2025-05-19 | 19.18 | $0.09 | 41000 |
| 2025-05-16 | 18.67 | $0.08 | 72000 |
| 2025-05-15 | 17.43 | $0.08 | 14800 |
| 2025-05-14 | 16.12 | $0.08 | 1000 |
| 2025-05-13 | 15.55 | $0.08 | 98000 |
| 2025-05-12 | 14.95 | $0.08 | 274923 |
| 2025-05-09 | 14.32 | $0.09 | 5001 |
| 2025-05-08 | 14.90 | $0.09 | — |
| 2025-05-07 | 15.56 | $0.09 | — |
| 2025-05-06 | 16.26 | $0.09 | 40130 |
| 2025-05-05 | 16.86 | $0.08 | — |
| 2025-05-02 | 17.07 | $0.08 | 47500 |
| 2025-05-01 | 17.35 | $0.08 | 20000 |
| 2025-04-30 | 17.32 | $0.08 | 30000 |
| 2025-04-29 | 17.56 | $0.08 | 22000 |
| 2025-04-28 | 17.80 | $0.09 | — |
| 2025-04-25 | 18.31 | $0.09 | 50000 |
| 2025-04-24 | 19.11 | $0.09 | 100000 |
| 2025-04-23 | 19.95 | $0.09 | 3000 |
| 2025-04-22 | 20.20 | $0.09 | 121000 |
| 2025-04-21 | 20.47 | $0.09 | 20000 |
| 2025-04-17 | 19.93 | $0.09 | 30300 |
| 2025-04-16 | 19.43 | $0.09 | 83000 |
| 2025-04-15 | 18.91 | $0.09 | — |
| 2025-04-14 | 18.15 | $0.09 | 128600 |
| 2025-04-11 | 17.35 | $0.09 | 339830 |
| 2025-04-10 | 17.46 | $0.08 | 15400 |
| 2025-04-09 | 18.00 | $0.07 | 194500 |
| 2025-04-08 | 18.89 | $0.07 | 6500 |
| 2025-04-07 | 19.69 | $0.07 | 46000 |
| 2025-04-04 | 20.53 | $0.08 | 2000 |
| 2025-04-03 | 21.41 | $0.08 | 493516 |
| 2025-04-02 | 22.34 | $0.08 | 51719 |
| 2025-04-01 | 23.45 | $0.08 | 99200 |
| 2025-03-31 | 24.33 | $0.08 | 38200 |
| 2025-03-28 | 25.25 | $0.09 | 400100 |
| 2025-03-27 | 26.22 | $0.09 | 76000 |
| 2025-03-26 | 27.25 | $0.09 | 19500 |
| 2025-03-25 | 28.32 | $0.09 | 29206 |
| 2025-03-24 | 29.46 | $0.10 | 175400 |
| 2025-03-21 | 30.39 | $0.09 | 346900 |
| 2025-03-20 | 30.80 | $0.09 | 230207 |
| 2025-03-19 | 31.23 | $0.07 | 158500 |
| 2025-03-18 | 30.31 | $0.07 | 158500 |
| 2025-03-17 | 29.34 | $0.07 | 158500 |
| 2025-03-14 | 28.32 | $0.08 | 22300 |
| 2025-03-13 | 27.25 | $0.08 | 158500 |
| 2025-03-12 | 25.91 | $0.08 | — |
| 2025-03-11 | 25.51 | $0.08 | 158500 |
| 2025-03-10 | 25.08 | $0.08 | — |
| 2025-03-07 | 24.64 | $0.08 | 14300 |
| 2025-03-06 | 23.79 | $0.08 | 158500 |
| 2025-03-05 | 22.90 | $0.07 | 158500 |
| 2025-03-04 | 22.26 | $0.07 | — |
| 2025-03-03 | 21.58 | $0.07 | 158500 |
| 2025-02-28 | 20.87 | $0.09 | 158500 |
| 2025-02-27 | 21.16 | $0.09 | 158500 |
| 2025-02-26 | 21.47 | $0.09 | 158500 |
| 2025-02-25 | 21.79 | $0.09 | — |
| 2025-02-24 | 22.13 | $0.09 | 158500 |
| 2025-02-21 | 22.48 | $0.09 | — |
| 2025-02-20 | 22.86 | $0.09 | — |
| 2025-02-19 | 23.25 | $0.09 | 378418 |
| 2025-02-18 | 23.67 | $0.09 | 130000 |
| 2025-02-14 | 24.43 | $0.09 | 374600 |
| 2025-02-13 | 24.89 | $0.10 | 154500 |
| 2025-02-12 | 25.48 | $0.09 | 81500 |
| 2025-02-11 | 25.59 | $0.08 | 86200 |
| 2025-02-10 | 25.13 | $0.08 | 273937 |
| 2025-02-07 | 24.65 | $0.07 | 24732 |
| 2025-02-06 | 23.72 | $0.07 | 51400 |
| 2025-02-05 | 23.39 | $0.07 | 22608 |
| 2025-02-04 | 22.86 | $0.07 | 162500 |
| 2025-02-03 | 22.31 | $0.07 | 10000 |
| 2025-01-31 | 22.45 | $0.07 | 32300 |
| 2025-01-30 | 22.59 | $0.07 | 19100 |
| 2025-01-29 | 23.09 | $0.06 | 33000 |
| 2025-01-28 | 23.18 | $0.06 | 1000 |
| 2025-01-27 | 23.09 | $0.06 | 1000 |
| 2025-01-24 | 23.10 | $0.06 | 122000 |
| 2025-01-23 | 23.12 | $0.06 | 10500 |
| 2025-01-22 | 23.35 | $0.08 | — |
| 2025-01-21 | 24.34 | $0.08 | 11900 |
| 2025-01-17 | 25.11 | $0.06 | 17000 |
| 2025-01-16 | 25.27 | $0.08 | 2000 |
| 2025-01-15 | 26.01 | $0.08 | 81942 |
| 2025-01-14 | 26.79 | $0.07 | 2500 |
| 2025-01-13 | 26.66 | $0.07 | 4731 |
| 2025-01-10 | 26.51 | $0.07 | 5720 |
| 2025-01-08 | 26.37 | $0.07 | 1000 |
| 2025-01-07 | 26.21 | $0.07 | 43938 |
| 2025-01-06 | 26.04 | $0.07 | 43938 |
| 2025-01-03 | 25.87 | $0.07 | 6000 |
| 2025-01-02 | 25.69 | $0.07 | 43938 |
| 2024-12-31 | 25.50 | $0.06 | 43938 |
| 2024-12-30 | 25.29 | $0.07 | 43938 |
| 2024-12-27 | 25.39 | $0.06 | 43938 |
| 2024-12-26 | 25.09 | $0.06 | — |
| 2024-12-24 | 24.78 | $0.06 | 3000 |
| 2024-12-23 | 24.44 | $0.07 | 99600 |
| 2024-12-20 | 24.09 | $0.07 | 27000 |
| 2024-12-19 | 24.05 | $0.06 | 54500 |
| 2024-12-18 | 24.00 | $0.07 | 15500 |
| 2024-12-17 | 24.15 | $0.07 | 26000 |
| 2024-12-16 | 24.37 | $0.08 | — |
| 2024-12-13 | 24.93 | $0.08 | 28000 |
| 2024-12-12 | 25.41 | $0.08 | 220200 |
| 2024-12-11 | 25.93 | $0.08 | 50000 |
| 2024-12-10 | 26.49 | $0.07 | 57000 |
| 2024-12-09 | 26.60 | $0.06 | 25600 |
| 2024-12-06 | 26.81 | $0.08 | 32000 |
| 2024-12-05 | 27.60 | $0.06 | 4650 |
| 2024-12-04 | 27.61 | $0.07 | 4800 |
| 2024-12-03 | 27.75 | $0.08 | 3500 |
| 2024-12-02 | 28.32 | $0.07 | 27000 |
| 2024-11-29 | 28.45 | $0.07 | 27000 |
| 2024-11-27 | 28.59 | $0.07 | 2000 |
| 2024-11-26 | 28.73 | $0.07 | 27000 |
| 2024-11-25 | 28.88 | $0.07 | 27000 |
| 2024-11-22 | 29.61 | $0.07 | — |
| 2024-11-21 | 30.37 | $0.07 | 27000 |
| 2024-11-20 | 31.18 | $0.08 | 27000 |
| 2024-11-19 | 32.67 | $0.08 | 27000 |
| 2024-11-18 | 34.23 | $0.08 | 27000 |
| 2024-11-15 | 35.88 | $0.08 | — |
| 2024-11-14 | 37.62 | $0.08 | 90000 |
| 2024-11-13 | 39.45 | $0.07 | 51912 |
| 2024-11-12 | 41.37 | $0.08 | — |
| 2024-11-11 | 42.56 | $0.08 | 13500 |
| 2024-11-08 | 43.95 | $0.08 | 10200 |
| 2024-11-07 | 45.42 | $0.09 | 80800 |
| 2024-11-06 | 46.38 | $0.08 | 15000 |
| 2024-11-05 | 47.78 | $0.09 | 114000 |
| 2024-11-04 | 49.25 | $0.09 | 10000 |
| 2024-11-01 | 50.12 | $0.09 | — |
| 2024-10-31 | 51.08 | $0.09 | 69800 |
| 2024-10-30 | 52.08 | $0.09 | 26000 |
| 2024-10-29 | 52.32 | $0.09 | 63205 |
| 2024-10-28 | 52.58 | $0.10 | 112319 |
| 2024-10-25 | 52.57 | $0.08 | 6300 |
| 2024-10-24 | 52.84 | $0.08 | 107530 |
| 2024-10-23 | 53.13 | $0.07 | 30200 |
| 2024-10-22 | 53.51 | $0.08 | 52100 |
| 2024-10-21 | 53.91 | $0.09 | 299100 |
| 2024-10-18 | 54.25 | $0.08 | 644838 |
| 2024-10-17 | 54.53 | $0.07 | 11500 |
| 2024-10-16 | 54.46 | $0.07 | 80200 |
| 2024-10-15 | 54.39 | $0.07 | 21300 |
| 2024-10-14 | 54.45 | $0.07 | 18019 |
| 2024-10-11 | 54.50 | $0.06 | 31044 |
| 2024-10-10 | 53.93 | $0.07 | — |
| 2024-10-09 | 53.98 | $0.07 | — |
| 2024-10-08 | 54.04 | $0.07 | 1500 |
| 2024-10-07 | 54.09 | $0.07 | 18000 |
| 2024-10-04 | 53.50 | $0.06 | 5400 |
| 2024-10-03 | 53.22 | $0.06 | 25300 |
| 2024-10-02 | 52.93 | $0.07 | 22200 |
| 2024-10-01 | 52.61 | $0.05 | 81120 |
| 2024-09-30 | 52.28 | $0.07 | 24000 |
| 2024-09-27 | 52.62 | $0.07 | 34625 |
| 2024-09-26 | 52.97 | $0.06 | 4200 |
| 2024-09-25 | 53.95 | $0.06 | 100 |
| 2024-09-24 | 55.07 | $0.06 | 10200 |
| 2024-09-23 | 56.25 | $0.06 | 140800 |
| 2024-09-20 | 57.49 | $0.06 | 213605 |
| 2024-09-19 | 58.12 | $0.05 | 82500 |
| 2024-09-18 | 57.62 | $0.04 | 43700 |
| 2024-09-17 | 57.10 | $0.05 | 10828 |
| 2024-09-16 | 56.56 | $0.05 | 257600 |
| 2024-09-13 | 55.98 | $0.05 | 10100 |
| 2024-09-12 | 55.60 | $0.04 | 105000 |
| 2024-09-11 | 55.20 | $0.05 | 20700 |
| 2024-09-10 | 54.78 | $0.05 | 5700 |
| 2024-09-09 | 54.67 | $0.04 | 33608 |
| 2024-09-06 | 54.56 | $0.05 | 6627 |
| 2024-09-05 | 54.57 | $0.05 | 114400 |
| 2024-09-04 | 54.66 | $0.05 | 86000 |
| 2024-09-03 | 54.76 | $0.04 | 140700 |
| 2024-08-30 | 54.86 | $0.05 | 47300 |
| 2024-08-29 | 54.97 | $0.05 | 700 |
| 2024-08-28 | 55.43 | $0.05 | 119600 |
| 2024-08-27 | 55.84 | $0.05 | 160600 |
| 2024-08-26 | 56.28 | $0.05 | 3300 |
| 2024-08-23 | 56.62 | $0.04 | 36300 |
| 2024-08-22 | 56.98 | $0.04 | 33800 |
| 2024-08-21 | 57.37 | $0.05 | 10200 |
| 2024-08-20 | 58.11 | $0.05 | 25000 |
| 2024-08-19 | 58.94 | $0.05 | 200 |
| 2024-08-16 | 59.85 | $0.05 | 7500 |
| 2024-08-15 | 60.20 | $0.05 | 38700 |
| 2024-08-14 | 60.67 | $0.04 | 51500 |
| 2024-08-13 | 61.05 | $0.05 | 4200 |
| 2024-08-12 | 61.46 | $0.04 | 1500 |
| 2024-08-09 | 60.86 | $0.04 | 13300 |
| 2024-08-08 | 60.22 | $0.05 | 40000 |
| 2024-08-07 | 59.81 | $0.05 | 40300 |
| 2024-08-06 | 58.75 | $0.04 | 42716 |
| 2024-08-05 | 57.61 | $0.04 | 17000 |
| 2024-08-02 | 56.57 | $0.04 | 196400 |
| 2024-08-01 | 55.47 | $0.04 | 117300 |
| 2024-07-31 | 54.39 | $0.05 | 47000 |
| 2024-07-30 | 53.25 | $0.05 | 7800 |
| 2024-07-29 | 52.20 | $0.05 | 300 |
| 2024-07-26 | 51.09 | $0.05 | 7100 |
| 2024-07-25 | 49.93 | $0.04 | 39625 |
| 2024-07-24 | 48.62 | $0.05 | 23700 |
| 2024-07-23 | 47.25 | $0.05 | 4700 |
| 2024-07-22 | 45.96 | $0.06 | 150 |
| 2024-07-19 | 44.74 | $0.06 | 38000 |
| 2024-07-18 | 43.46 | $0.05 | 31600 |
| 2024-07-17 | 42.11 | $0.05 | 23300 |
| 2024-07-16 | 40.76 | $0.05 | 1100 |
| 2024-07-15 | 39.49 | $0.05 | 10900 |
| 2024-07-12 | 37.93 | $0.05 | 5650 |
| 2024-07-11 | 36.28 | $0.05 | 11800 |
| 2024-07-10 | 34.55 | $0.06 | 125088 |
| 2024-07-09 | 32.72 | $0.06 | 12300 |
| 2024-07-08 | 30.84 | $0.06 | 5350 |
| 2024-07-05 | 28.86 | $0.06 | 750 |
| 2024-07-03 | 27.01 | $0.06 | 36590 |
| 2024-07-02 | 25.07 | $0.06 | 3310 |
| 2024-06-28 | 23.02 | $0.06 | 10549 |
| 2024-06-27 | 21.23 | $0.05 | 16450 |
| 2024-06-26 | 19.34 | $0.05 | 64200 |
| 2024-06-25 | 18.26 | $0.05 | 17900 |
| 2024-06-24 | 17.28 | $0.06 | 3600 |
| 2024-06-21 | 16.37 | $0.05 | 17500 |
| 2024-06-20 | 15.42 | $0.06 | 40000 |
| 2024-06-18 | 14.42 | $0.06 | 6850 |
| 2024-06-17 | 13.80 | $0.05 | 69987 |
| 2024-06-14 | 13.15 | $0.06 | 12700 |
| 2024-06-13 | 12.89 | $0.06 | 300 |
| 2024-06-12 | 11.99 | $0.05 | 7300 |
| 2024-06-11 | 11.04 | $0.06 | 350 |
| 2024-06-10 | 10.43 | $0.06 | 10200 |
| 2024-06-07 | 9.79 | $0.06 | 46650 |
| 2024-06-06 | 9.16 | $0.06 | 400 |
| 2024-06-05 | 8.90 | $0.06 | 12700 |
| 2024-06-04 | 8.22 | $0.07 | 125400 |
| 2024-06-03 | 7.61 | $0.07 | 100 |
| 2024-05-31 | 7.94 | $0.07 | 2750 |
| 2024-05-30 | 8.29 | $0.07 | 450 |
| 2024-05-29 | 8.23 | $0.07 | 200 |
| 2024-05-28 | 8.15 | $0.07 | 40100 |
| 2024-05-24 | 8.06 | $0.06 | 215130 |
| 2024-05-23 | 8.31 | $0.06 | 27649 |
| 2024-05-22 | 8.28 | $0.07 | 16750 |
| 2024-05-21 | 8.03 | $0.06 | 101182 |
| 2024-05-20 | 7.89 | $0.06 | 156150 |
| 2024-05-17 | 7.74 | $0.06 | 68343 |
| 2024-05-16 | 8.00 | $0.06 | 23750 |
| 2024-05-15 | 8.27 | $0.06 | 74907 |
| 2024-05-14 | 8.56 | $0.07 | 19450 |
| 2024-05-13 | 8.98 | $0.06 | 22100 |
| 2024-05-10 | 9.20 | $0.06 | 33096 |
| 2024-05-09 | 9.42 | $0.06 | 147280 |
| 2024-05-08 | 9.28 | $0.06 | 43500 |
| 2024-05-07 | 9.48 | $0.06 | 52200 |
| 2024-05-06 | 9.64 | $0.06 | 76722 |
| 2024-05-03 | 10.05 | $0.06 | 5000 |
| 2024-05-02 | 10.48 | $0.07 | 21037 |
| 2024-05-01 | 10.94 | $0.05 | 179250 |
| 2024-04-30 | 11.45 | $0.07 | 225580 |
| 2024-04-29 | 11.98 | $0.05 | 76022 |
| 2024-04-26 | 12.16 | $0.07 | 12600 |
| 2024-04-25 | 12.72 | $0.07 | 13750 |
| 2024-04-24 | 13.32 | $0.07 | 5650 |
| 2024-04-23 | 13.64 | $0.06 | 5650 |
| 2024-04-22 | 14.26 | $0.06 | 3350 |
| 2024-04-19 | 14.97 | $0.06 | 2300 |
| 2024-04-18 | 15.72 | $0.06 | 15900 |
| 2024-04-17 | 16.50 | $0.06 | 56000 |
| 2024-04-16 | 17.02 | $0.06 | 25811 |
| 2024-04-15 | 17.57 | $0.06 | 49500 |
| 2024-04-12 | 18.32 | $0.06 | 25800 |
| 2024-04-11 | 19.05 | $0.07 | 150 |
| 2024-04-10 | 19.69 | $0.07 | 6600 |
| 2024-04-09 | 20.35 | $0.08 | 24850 |
| 2024-04-08 | 20.81 | $0.08 | 16550 |
| 2024-04-05 | 21.58 | $0.08 | 1300 |
| 2024-04-04 | 21.93 | $0.07 | 21400 |
| 2024-04-03 | 22.89 | $0.07 | 162100 |
| 2024-04-02 | 23.91 | $0.06 | 50650 |
| 2024-04-01 | 24.46 | $0.06 | 44200 |
| 2024-03-28 | 25.04 | $0.06 | 17650 |
| 2024-03-27 | 25.00 | $0.06 | 77000 |
| 2024-03-26 | 25.11 | $0.08 | 7500 |
| 2024-03-25 | 25.51 | $0.08 | 1200 |
| 2024-03-22 | 26.11 | $0.07 | 32000 |
| 2024-03-21 | 26.75 | $0.06 | 406816 |
| 2024-03-20 | 26.76 | $0.06 | 235650 |
| 2024-03-19 | 25.90 | $0.06 | 11950 |
| 2024-03-18 | 24.99 | $0.08 | 3400 |
| 2024-03-15 | 24.13 | $0.06 | 42443 |
| 2024-03-14 | 23.21 | $0.08 | 1150 |
| 2024-03-13 | 22.79 | $0.08 | 11445 |
| 2024-03-12 | 22.34 | $0.08 | 53553 |
| 2024-03-11 | 21.87 | $0.07 | 89540 |
| 2024-03-08 | 21.52 | $0.06 | 93350 |
| 2024-03-07 | 20.74 | $0.06 | 32150 |
| 2024-03-06 | 20.11 | $0.06 | 15250 |
| 2024-03-05 | 19.46 | $0.07 | 3500 |
| 2024-03-04 | 19.36 | $0.07 | 504550 |
| 2024-03-01 | 19.26 | $0.06 | 15089 |
| 2024-02-29 | 19.01 | $0.07 | 114750 |
| 2024-02-28 | 19.13 | $0.06 | 106100 |
| 2024-02-27 | 19.25 | $0.07 | 17162 |
| 2024-02-26 | 19.43 | $0.06 | 15750 |
| 2024-02-23 | 18.93 | $0.07 | 13350 |
| 2024-02-22 | 18.43 | $0.08 | 51465 |
| 2024-02-21 | 17.85 | $0.08 | 8150 |
| 2024-02-20 | 17.28 | $0.06 | 15425 |
| 2024-02-16 | 16.78 | $0.08 | 500 |
| 2024-02-15 | 16.89 | $0.07 | — |
| 2024-02-14 | 16.40 | $0.07 | — |
| 2024-02-13 | 15.88 | $0.07 | 5600 |
| 2024-02-12 | 15.33 | $0.08 | 2251 |
| 2024-02-09 | 15.47 | $0.08 | 350 |
| 2024-02-08 | 15.62 | $0.08 | 150 |
| 2024-02-07 | 15.49 | $0.07 | 24400 |
| 2024-02-06 | 15.11 | $0.08 | 350 |
| 2024-02-05 | 15.26 | $0.08 | 20000 |
| 2024-02-02 | 15.52 | $0.08 | 19400 |
| 2024-02-01 | 15.67 | $0.07 | 1816 |
| 2024-01-31 | 15.23 | $0.08 | 126753 |
| 2024-01-30 | 15.19 | $0.08 | 66294 |
| 2024-01-29 | 15.15 | $0.08 | 24023 |
| 2024-01-26 | 15.11 | $0.06 | 4200 |
| 2024-01-25 | 15.10 | $0.09 | 15800 |
| 2024-01-24 | 15.10 | $0.08 | 11600 |
| 2024-01-23 | 15.25 | $0.08 | 1862 |
| 2024-01-22 | 15.75 | $0.09 | 3721 |
| 2024-01-19 | 16.00 | $0.08 | 52700 |
| 2024-01-18 | 16.50 | $0.08 | 1250 |
| 2024-01-17 | 17.26 | $0.07 | 72200 |
| 2024-01-16 | 18.06 | $0.06 | 93400 |
| 2024-01-12 | 18.81 | $0.07 | 47013 |
| 2024-01-11 | 19.59 | $0.06 | 45500 |
| 2024-01-10 | 20.26 | $0.09 | 15950 |
| 2024-01-09 | 21.03 | $0.08 | 6050 |
| 2024-01-08 | 21.68 | $0.08 | 5700 |
| 2024-01-05 | 22.36 | $0.08 | 73375 |
| 2024-01-04 | 23.07 | $0.07 | 37800 |
| 2024-01-03 | 23.23 | $0.09 | 41685 |
| 2024-01-02 | 23.39 | $0.08 | 4700 |
| 2023-12-29 | 23.74 | $0.08 | 10600 |
| 2023-12-28 | 23.12 | $0.08 | 65000 |
| 2023-12-27 | 22.65 | $0.07 | 42907 |
| 2023-12-26 | 22.17 | $0.09 | 8200 |
| 2023-12-22 | 21.66 | $0.07 | — |
| 2023-12-21 | 21.63 | $0.07 | 8400 |
| 2023-12-20 | 21.48 | $0.08 | — |
| 2023-12-19 | 20.83 | $0.08 | 33350 |
| 2023-12-18 | 20.15 | $0.08 | — |
| 2023-12-15 | 18.92 | $0.08 | 19092 |
| 2023-12-14 | 17.63 | $0.08 | — |
| 2023-12-13 | 16.37 | $0.08 | 10400 |
| 2023-12-12 | 15.04 | $0.08 | 5000 |
| 2023-12-11 | 13.16 | $0.08 | 54663 |
| 2023-12-08 | 11.17 | $0.08 | — |
| 2023-12-07 | 10.13 | $0.08 | 2650 |
| 2023-12-06 | 9.10 | $0.07 | 51050 |
| 2023-12-05 | 8.02 | $0.07 | — |
| 2023-12-04 | 7.95 | $0.07 | 62457 |
| 2023-12-01 | 7.89 | $0.07 | 19000 |
| 2023-11-30 | 8.08 | $0.07 | 206448 |
| 2023-11-29 | 8.28 | $0.06 | 38600 |
| 2023-11-28 | 8.47 | $0.07 | 13744 |
| 2023-11-27 | 8.27 | $0.06 | 62350 |
| 2023-11-24 | 8.04 | $0.06 | 250 |
| 2023-11-22 | 8.40 | $0.06 | 10650 |
| 2023-11-21 | 8.70 | $0.06 | 15350 |
| 2023-11-20 | 9.12 | $0.06 | 45750 |
| 2023-11-17 | 9.57 | $0.06 | 3850 |
| 2023-11-16 | 10.02 | $0.06 | 38510 |
| 2023-11-15 | 9.94 | $0.06 | 4150 |
| 2023-11-14 | 9.86 | $0.06 | 20450 |
| 2023-11-13 | 9.63 | $0.07 | 5635 |
| 2023-11-10 | 9.58 | $0.07 | 5400 |
| 2023-11-09 | 10.01 | $0.07 | 600 |
| 2023-11-08 | 10.48 | $0.06 | 36910 |
| 2023-11-07 | 10.97 | $0.06 | 2100 |
| 2023-11-06 | 11.48 | $0.06 | 14050 |
| 2023-11-03 | 11.93 | $0.07 | 1400 |
| 2023-11-02 | 11.88 | $0.07 | 900 |
| 2023-11-01 | 12.00 | $0.07 | 1428 |
| 2023-10-31 | 12.02 | $0.08 | 6200 |
| 2023-10-30 | 11.72 | $0.07 | 32100 |
| 2023-10-27 | 11.65 | $0.07 | 9100 |
| 2023-10-26 | 11.30 | $0.07 | 400 |
| 2023-10-25 | 10.93 | $0.07 | 150 |
| 2023-10-24 | 10.66 | $0.06 | 3218 |
| 2023-10-23 | 10.50 | $0.07 | 1300 |
| 2023-10-20 | 9.93 | $0.07 | 52150 |
| 2023-10-19 | 9.33 | $0.06 | 36400 |
| 2023-10-18 | 9.05 | $0.06 | 17950 |
| 2023-10-17 | 8.76 | $0.07 | 12350 |
| 2023-10-16 | 8.13 | $0.06 | 30700 |
| 2023-10-13 | 7.95 | $0.06 | 43871 |
| 2023-10-12 | 7.77 | $0.06 | 54150 |
| 2023-10-11 | 7.83 | $0.06 | 6300 |
| 2023-10-10 | 7.72 | $0.07 | 38020 |
| 2023-10-09 | 7.95 | $0.07 | 250 |
| 2023-10-06 | 8.14 | $0.07 | 32325 |
| 2023-10-05 | 8.35 | $0.06 | 16200 |
| 2023-10-04 | 8.70 | $0.07 | 7277 |
| 2023-10-03 | 9.07 | $0.05 | 155680 |
| 2023-10-02 | 9.03 | $0.07 | 1000 |
| 2023-09-29 | 9.28 | $0.07 | 184910 |
| 2023-09-28 | 9.53 | $0.06 | 3600 |
| 2023-09-27 | 10.02 | $0.07 | 100 |
| 2023-09-26 | 10.12 | $0.06 | 7975 |
| 2023-09-25 | 10.48 | $0.09 | 16450 |
| 2023-09-22 | 10.83 | $0.06 | 65100 |
| 2023-09-21 | 11.30 | $0.09 | 210 |
| 2023-09-20 | 10.92 | $0.07 | 500 |
| 2023-09-19 | 11.19 | $0.08 | 15950 |
| 2023-09-18 | 11.46 | $0.06 | 67750 |
| 2023-09-15 | 11.62 | $0.06 | 300 |
| 2023-09-14 | 11.33 | $0.06 | 5690 |
| 2023-09-13 | 11.02 | $0.06 | — |
| 2023-09-12 | 10.92 | $0.06 | 3400 |
| 2023-09-11 | 10.80 | $0.06 | 300 |
| 2023-09-08 | 10.69 | $0.06 | 500 |
| 2023-09-07 | 10.56 | $0.06 | 31400 |
| 2023-09-06 | 10.53 | $0.06 | 4000 |
| 2023-09-05 | 10.49 | $0.09 | 150 |
| 2023-09-01 | 10.31 | $0.07 | — |
| 2023-08-31 | 10.78 | $0.07 | — |
| 2023-08-30 | 11.28 | $0.07 | 450 |
| 2023-08-29 | 11.76 | $0.07 | — |
| 2023-08-28 | 12.33 | $0.07 | 300 |
| 2023-08-25 | 12.70 | $0.07 | 3450 |
| 2023-08-24 | 13.10 | $0.07 | 1450 |
| 2023-08-23 | 13.65 | $0.07 | 6150 |
| 2023-08-22 | 14.24 | $0.07 | 17825 |
| 2023-08-21 | 14.55 | $0.07 | 133366 |
| 2023-08-18 | 14.88 | $0.06 | 791 |
| 2023-08-17 | 14.79 | $0.06 | 28800 |
| 2023-08-16 | 14.86 | $0.07 | 11600 |
| 2023-08-15 | 14.93 | $0.07 | 700 |
| 2023-08-14 | 15.62 | $0.07 | 800 |
| 2023-08-11 | 16.34 | $0.07 | 53813 |
| 2023-08-10 | 17.18 | $0.08 | 14600 |
| 2023-08-09 | 17.96 | $0.07 | 21950 |
| 2023-08-08 | 18.78 | $0.09 | 55900 |
| 2023-08-07 | 19.65 | $0.09 | 125049 |
| 2023-08-04 | 20.56 | $0.09 | 152800 |
| 2023-08-03 | 21.06 | $0.07 | 54450 |
| 2023-08-02 | 21.87 | $0.09 | 250 |
| 2023-08-01 | 22.37 | $0.07 | 35450 |
| 2023-07-31 | 23.43 | $0.05 | 64976 |
| 2023-07-28 | 24.55 | $0.07 | 14650 |
| 2023-07-27 | 25.27 | $0.09 | 2450 |
| 2023-07-26 | 25.85 | $0.08 | 6022 |
| 2023-07-25 | 26.90 | $0.08 | 90629 |
| 2023-07-24 | 28.01 | $0.08 | 11600 |
| 2023-07-21 | 29.14 | $0.06 | 29315 |
| 2023-07-20 | 29.97 | $0.06 | 10650 |
| 2023-07-19 | 31.11 | $0.07 | 85790 |
| 2023-07-18 | 32.31 | $0.06 | 10650 |
| 2023-07-17 | 33.63 | $0.06 | 5350 |
| 2023-07-14 | 33.52 | $0.06 | 27200 |
| 2023-07-13 | 33.41 | $0.05 | 52112 |
| 2023-07-12 | 32.96 | $0.06 | 28800 |
| 2023-07-11 | 32.59 | $0.06 | 7132 |
| 2023-07-10 | 32.33 | $0.06 | 39925 |
| 2023-07-07 | 32.06 | $0.06 | 169780 |
| 2023-07-06 | 31.77 | $0.06 | 591496 |
| 2023-07-05 | 31.47 | $0.06 | 273749 |
| 2023-07-03 | 31.31 | $0.09 | 33750 |
| 2023-06-30 | 31.64 | $0.10 | 6750 |
| 2023-06-29 | 32.43 | $0.10 | 2100 |
| 2023-06-28 | 33.25 | $0.07 | 173850 |
| 2023-06-27 | 33.68 | $0.08 | 135135 |
| 2023-06-26 | 34.12 | $0.08 | 13270 |
| 2023-06-23 | 33.77 | $0.09 | 166810 |
| 2023-06-22 | 33.39 | $0.10 | 162650 |
| 2023-06-21 | 33.00 | $0.09 | 11500 |
| 2023-06-20 | 32.05 | $0.08 | 60400 |
| 2023-06-16 | 31.06 | $0.10 | 250 |
| 2023-06-15 | 30.37 | $0.10 | 3300 |
| 2023-06-14 | 29.65 | $0.08 | 21425 |
| 2023-06-13 | 28.28 | $0.10 | 300 |
| 2023-06-12 | 26.97 | $0.10 | 100 |
| 2023-06-09 | 25.77 | $0.10 | 150 |
| 2023-06-08 | 24.50 | $0.10 | 150550 |
| 2023-06-07 | 23.17 | $0.10 | 3150 |
| 2023-06-06 | 22.07 | $0.09 | 82568 |
| 2023-06-05 | 20.91 | $0.09 | 34450 |
| 2023-06-02 | 19.71 | $0.09 | 63450 |
| 2023-06-01 | 18.44 | $0.10 | 150 |
| 2023-05-31 | 17.52 | $0.08 | 1400 |
| 2023-05-30 | 16.11 | $0.10 | 300 |
| 2023-05-26 | 14.76 | $0.08 | 15150 |
| 2023-05-25 | 13.34 | $0.11 | 9150 |
| 2023-05-24 | 12.46 | $0.11 | 32255 |
| 2023-05-23 | 11.54 | $0.11 | 150 |
| 2023-05-22 | 11.12 | $0.11 | 250 |
| 2023-05-19 | 10.67 | $0.11 | 7900 |
| 2023-05-18 | 10.20 | $0.11 | 28450 |
| 2023-05-17 | 10.20 | $0.09 | 7100 |
| 2023-05-16 | 10.20 | $0.10 | 14300 |
| 2023-05-15 | 10.64 | $0.11 | 18750 |
| 2023-05-12 | 10.72 | $0.10 | 61500 |
| 2023-05-11 | 10.81 | $0.09 | 5000 |
| 2023-05-10 | 11.32 | $0.09 | 40650 |
| 2023-05-09 | 11.84 | $0.10 | 4700 |
| 2023-05-08 | 11.85 | $0.11 | 20200 |
| 2023-05-05 | 11.86 | $0.11 | 44850 |
| 2023-05-04 | 12.35 | $0.12 | 100305 |
| 2023-05-03 | 12.90 | $0.11 | 4450 |
| 2023-05-02 | 12.75 | $0.11 | 1251 |
| 2023-05-01 | 13.36 | $0.11 | 15500 |
| 2023-04-28 | 14.00 | $0.11 | 1500 |
| 2023-04-27 | 14.35 | $0.11 | 3500 |
| 2023-04-26 | 14.92 | $0.11 | 4000 |
| 2023-04-25 | 15.29 | $0.11 | 55300 |
| 2023-04-24 | 15.69 | $0.09 | 31952 |
| 2023-04-21 | 16.18 | $0.10 | 38150 |
| 2023-04-20 | 16.48 | $0.10 | 11695 |
| 2023-04-19 | 16.80 | $0.10 | 14900 |
| 2023-04-18 | 17.14 | $0.10 | 31850 |
| 2023-04-17 | 17.81 | $0.11 | 1000 |
| 2023-04-14 | 17.82 | $0.11 | 7850 |
| 2023-04-13 | 17.60 | $0.11 | 221338 |
| 2023-04-12 | 17.37 | $0.09 | 61500 |
| 2023-04-11 | 18.18 | $0.09 | 39450 |
| 2023-04-10 | 18.62 | $0.09 | 33579 |
| 2023-04-06 | 18.24 | $0.09 | 120700 |
| 2023-04-05 | 17.85 | $0.09 | 4150 |
| 2023-04-04 | 17.43 | $0.09 | 16150 |
| 2023-04-03 | 16.99 | $0.09 | 82600 |
| 2023-03-31 | 16.53 | $0.08 | 22350 |
| 2023-03-30 | 15.74 | $0.08 | 136250 |
| 2023-03-29 | 14.91 | $0.08 | 91450 |
| 2023-03-28 | 14.05 | $0.08 | 46550 |
| 2023-03-27 | 13.14 | $0.08 | 68100 |
| 2023-03-24 | 12.79 | $0.09 | 112250 |
| 2023-03-23 | 12.42 | $0.08 | 450 |
| 2023-03-22 | 12.92 | $0.07 | 56651 |
| 2023-03-21 | 13.13 | $0.08 | 144100 |
| 2023-03-20 | 13.36 | $0.07 | 76850 |
| 2023-03-17 | 13.72 | $0.08 | 38634 |
| 2023-03-16 | 13.53 | $0.08 | 15500 |
| 2023-03-15 | 13.75 | $0.08 | 500 |
| 2023-03-14 | 13.67 | $0.08 | 18038 |
| 2023-03-13 | 13.32 | $0.08 | 11300 |
| 2023-03-10 | 12.95 | $0.08 | 35050 |
| 2023-03-09 | 12.82 | $0.08 | 18150 |
| 2023-03-08 | 12.69 | $0.08 | 25000 |
| 2023-03-07 | 12.70 | $0.08 | 112500 |
| 2023-03-06 | 12.73 | $0.08 | — |
| 2023-03-03 | 12.79 | $0.08 | 17947 |
| 2023-03-02 | 12.84 | $0.09 | 13750 |
| 2023-03-01 | 13.21 | $0.09 | 13850 |
| 2023-02-28 | 13.07 | $0.10 | 150 |
| 2023-02-27 | 13.28 | $0.09 | 65700 |
| 2023-02-24 | 13.50 | $0.08 | 40602 |
| 2023-02-23 | 13.13 | $0.08 | 11999 |
| 2023-02-22 | 12.73 | $0.09 | 1050 |
| 2023-02-21 | 12.88 | $0.08 | 42127 |
| 2023-02-17 | 13.04 | $0.09 | 22950 |
| 2023-02-16 | 13.41 | $0.08 | 34875 |
| 2023-02-15 | 14.06 | $0.09 | 69100 |
| 2023-02-14 | 14.74 | $0.08 | 54150 |
| 2023-02-13 | 15.34 | $0.08 | 100 |
| 2023-02-10 | 15.10 | $0.08 | 159850 |
| 2023-02-09 | 14.85 | $0.09 | 39550 |
| 2023-02-08 | 14.83 | $0.10 | 14250 |
| 2023-02-07 | 14.90 | $0.09 | 11350 |
| 2023-02-06 | 14.96 | $0.09 | 20500 |
| 2023-02-03 | 15.16 | $0.09 | 5500 |
| 2023-02-02 | 14.75 | $0.10 | 150 |
| 2023-02-01 | 14.69 | $0.10 | 250 |
| 2023-01-31 | 14.75 | $0.09 | 15600 |
| 2023-01-30 | 14.81 | $0.10 | 15100 |
| 2023-01-27 | 15.40 | $0.09 | 48350 |
| 2023-01-26 | 15.87 | $0.10 | 46050 |
| 2023-01-25 | 16.38 | $0.09 | 87850 |
| 2023-01-24 | 17.22 | $0.09 | 52399 |
| 2023-01-23 | 17.72 | $0.09 | 81600 |
| 2023-01-20 | 17.94 | $0.09 | 29700 |
| 2023-01-19 | 18.66 | $0.09 | 43850 |
| 2023-01-18 | 18.97 | $0.08 | 150 |
| 2023-01-17 | 19.09 | $0.08 | 250 |
| 2023-01-13 | 19.22 | $0.08 | 19050 |
| 2023-01-12 | 19.36 | $0.08 | 126806 |
| 2023-01-11 | 19.87 | $0.08 | — |
| 2023-01-10 | 20.23 | $0.08 | 21700 |
| 2023-01-09 | 20.62 | $0.09 | 3000 |
| 2023-01-06 | 21.26 | $0.08 | 250 |
| 2023-01-05 | 21.64 | $0.08 | 15150 |
| 2023-01-04 | 22.27 | $0.08 | 39050 |
| 2023-01-03 | 22.67 | $0.08 | 15500 |
| 2022-12-30 | 23.17 | $0.08 | 56200 |
| 2022-12-29 | 23.70 | $0.08 | — |
| 2022-12-28 | 24.66 | $0.08 | 5600 |
| 2022-12-27 | 25.67 | $0.08 | 59700 |
| 2022-12-23 | 26.73 | $0.07 | 10250 |
| 2022-12-22 | 27.32 | $0.07 | 18700 |
| 2022-12-21 | 27.95 | $0.07 | — |
| 2022-12-20 | 28.87 | $0.07 | 15250 |
| 2022-12-19 | 29.83 | $0.07 | 1100 |
| 2022-12-16 | 30.04 | $0.07 | 3450 |
| 2022-12-15 | 30.26 | $0.09 | 250 |
| 2022-12-14 | 31.08 | $0.09 | 500 |
| 2022-12-13 | 31.95 | $0.07 | 700 |
| 2022-12-12 | 32.16 | $0.07 | 6100 |
| 2022-12-09 | 32.35 | $0.09 | 20750 |
| 2022-12-08 | 32.56 | $0.08 | 550 |
| 2022-12-07 | 32.23 | $0.07 | 600 |
| 2022-12-06 | 31.49 | $0.07 | 13800 |
| 2022-12-05 | 30.71 | $0.07 | 75700 |
| 2022-12-02 | 29.88 | $0.07 | 16200 |
| 2022-12-01 | 29.82 | $0.07 | 52400 |
| 2022-11-30 | 29.75 | $0.07 | 94409 |
| 2022-11-29 | 29.09 | $0.07 | 4250 |
| 2022-11-28 | 28.52 | $0.07 | 150 |
| 2022-11-25 | 28.05 | $0.07 | 20600 |
| 2022-11-23 | 27.55 | $0.08 | 41350 |
| 2022-11-22 | 27.03 | $0.08 | 150 |
| 2022-11-21 | 26.82 | $0.08 | 20400 |
| 2022-11-18 | 26.64 | $0.07 | 94500 |
| 2022-11-17 | 26.30 | $0.07 | 11597 |
| 2022-11-16 | 26.17 | $0.07 | 300 |
| 2022-11-15 | 25.85 | $0.07 | 19600 |
| 2022-11-14 | 25.33 | $0.09 | 1800 |
| 2022-11-11 | 24.95 | $0.07 | 21553 |
| 2022-11-10 | 24.06 | $0.09 | 150 |
| 2022-11-09 | 23.46 | $0.08 | 67650 |
| 2022-11-08 | 22.28 | $0.07 | 121850 |
| 2022-11-07 | 21.25 | $0.09 | 5550 |
| 2022-11-04 | 20.18 | $0.08 | 31461 |
| 2022-11-03 | 19.05 | $0.09 | 100 |
| 2022-11-02 | 18.67 | $0.08 | 125750 |
| 2022-11-01 | 18.25 | $0.09 | 650 |
| 2022-10-31 | 17.82 | $0.08 | 15600 |
| 2022-10-28 | 17.37 | $0.09 | 74200 |
| 2022-10-27 | 16.90 | $0.08 | 79450 |
| 2022-10-26 | 16.84 | $0.09 | 31650 |
| 2022-10-25 | 16.79 | $0.08 | 100 |
| 2022-10-24 | 17.26 | $0.07 | 500 |
| 2022-10-21 | 17.55 | $0.08 | 100 |
| 2022-10-20 | 17.98 | $0.07 | 81041 |
| 2022-10-19 | 18.44 | $0.08 | 39250 |
| 2022-10-18 | 18.78 | $0.09 | 100 |
| 2022-10-17 | 19.51 | $0.07 | 25100 |
| 2022-10-14 | 20.37 | $0.07 | 2590 |
| 2022-10-13 | 21.30 | $0.07 | 955 |
| 2022-10-12 | 22.26 | $0.09 | 90200 |
| 2022-10-11 | 23.27 | $0.09 | 200 |
| 2022-10-10 | 23.90 | $0.09 | 250 |
| 2022-10-07 | 24.56 | $0.07 | 34540 |
| 2022-10-06 | 25.81 | $0.08 | 150 |
| 2022-10-05 | 26.77 | $0.07 | 6650 |
| 2022-10-04 | 27.81 | $0.07 | 29420 |
| 2022-10-03 | 28.79 | $0.07 | 63250 |
| 2022-09-30 | 29.81 | $0.07 | 30700 |
| 2022-09-29 | 31.14 | $0.07 | 18900 |
| 2022-09-28 | 32.42 | $0.07 | 82700 |
| 2022-09-27 | 33.77 | $0.09 | 1450 |
| 2022-09-26 | 35.19 | $0.10 | 300 |
| 2022-09-23 | 35.06 | $0.08 | 17100 |
| 2022-09-22 | 34.92 | $0.10 | 9550 |
| 2022-09-21 | 34.23 | $0.08 | 67097 |
| 2022-09-20 | 33.94 | $0.11 | 850 |
| 2022-09-19 | 33.22 | $0.09 | 1300 |
| 2022-09-16 | 32.95 | $0.08 | 12150 |
| 2022-09-15 | 32.86 | $0.08 | 2800 |
| 2022-09-14 | 32.84 | $0.09 | 3950 |
| 2022-09-13 | 32.46 | $0.08 | 9750 |
| 2022-09-12 | 32.06 | $0.11 | 7250 |
| 2022-09-09 | 31.34 | $0.09 | 150 |
| 2022-09-08 | 31.42 | $0.09 | 11150 |
| 2022-09-07 | 31.45 | $0.09 | 10450 |
| 2022-09-06 | 31.48 | $0.08 | 2800 |
| 2022-09-02 | 31.61 | $0.07 | 750 |
| 2022-09-01 | 31.75 | $0.10 | 8450 |
| 2022-08-31 | 31.44 | $0.12 | 7850 |
| 2022-08-30 | 31.12 | $0.08 | 48200 |
| 2022-08-29 | 30.84 | $0.09 | 300 |
| 2022-08-26 | 31.32 | $0.09 | 600 |
| 2022-08-25 | 31.95 | $0.08 | 8800 |
| 2022-08-24 | 32.73 | $0.08 | 2200 |
| 2022-08-23 | 33.34 | $0.09 | 200 |
| 2022-08-22 | 33.67 | $0.09 | 600 |
| 2022-08-19 | 34.03 | $0.09 | 3450 |
| 2022-08-18 | 34.40 | $0.09 | 1650 |
| 2022-08-17 | 34.48 | $0.08 | — |
| 2022-08-16 | 34.81 | $0.08 | 300 |
| 2022-08-15 | 35.15 | $0.08 | 7650 |
| 2022-08-12 | 35.51 | $0.09 | 20500 |
| 2022-08-11 | 35.75 | $0.10 | 3500 |
| 2022-08-10 | 35.95 | $0.09 | 20100 |
| 2022-08-09 | 36.39 | $0.09 | 2427 |
| 2022-08-08 | 36.89 | $0.09 | 3795 |
| 2022-08-05 | 37.42 | $0.09 | 890 |
| 2022-08-04 | 37.73 | $0.11 | 59522 |
| 2022-08-03 | 38.44 | $0.12 | 350 |
| 2022-08-02 | 38.92 | $0.12 | 1250 |
| 2022-08-01 | 39.42 | $0.11 | 5250 |
| 2022-07-29 | 38.93 | $0.08 | 11150 |
| 2022-07-28 | 38.59 | $0.09 | 32750 |
| 2022-07-27 | 38.23 | $0.12 | 1684 |
| 2022-07-26 | 37.24 | $0.08 | 95050 |
| 2022-07-25 | 36.19 | $0.08 | 47350 |
| 2022-07-22 | 35.38 | $0.12 | 34900 |
| 2022-07-21 | 34.53 | $0.10 | 19150 |
| 2022-07-20 | 33.64 | $0.13 | 3460 |
| 2022-07-19 | 32.70 | $0.12 | 96868 |
| 2022-07-18 | 31.70 | $0.13 | 15910 |
| 2022-07-15 | 30.57 | $0.10 | 4267 |
| 2022-07-14 | 29.79 | $0.10 | 5400 |
| 2022-07-13 | 28.97 | $0.08 | 700 |
| 2022-07-12 | 28.41 | $0.08 | 400 |
| 2022-07-11 | 27.83 | $0.10 | 153250 |
| 2022-07-08 | 27.22 | $0.10 | 60580 |
| 2022-07-07 | 26.92 | $0.13 | 108470 |
| 2022-07-06 | 26.60 | $0.09 | 1100 |
| 2022-07-05 | 26.99 | $0.11 | — |
| 2022-07-01 | 26.26 | $0.11 | 600 |
| 2022-06-30 | 25.50 | $0.09 | 11100 |
| 2022-06-29 | 25.02 | $0.09 | 200850 |
| 2022-06-28 | 24.52 | $0.09 | 25350 |
| 2022-06-27 | 23.60 | $0.08 | 145500 |
| 2022-06-24 | 22.98 | $0.09 | 30550 |
| 2022-06-23 | 22.38 | $0.11 | 2450 |
| 2022-06-22 | 21.58 | $0.11 | 4850 |
| 2022-06-21 | 20.73 | $0.11 | 640028 |
| 2022-06-17 | 19.82 | $0.10 | 23550 |
| 2022-06-16 | 18.47 | $0.10 | 232110 |
| 2022-06-15 | 17.06 | $0.10 | 20600 |
| 2022-06-14 | 16.63 | $0.11 | 40750 |
| 2022-06-13 | 16.14 | $0.11 | 43850 |
| 2022-06-10 | 15.62 | $0.11 | 15350 |
| 2022-06-09 | 15.14 | $0.10 | 35910 |
| 2022-06-08 | 14.65 | $0.11 | 2000 |
| 2022-06-07 | 14.82 | $0.11 | 450 |
| 2022-06-06 | 14.86 | $0.11 | 31800 |
| 2022-06-03 | 14.89 | $0.13 | 352120 |
| 2022-06-02 | 14.54 | $0.14 | 42350 |
| 2022-06-01 | 14.16 | $0.12 | 72821 |
| 2022-05-31 | 14.01 | $0.11 | 38400 |
| 2022-05-27 | 13.73 | $0.12 | 1400 |
| 2022-05-26 | 14.22 | $0.11 | 278295 |
| 2022-05-25 | 14.73 | $0.12 | 2427 |
| 2022-05-24 | 14.64 | $0.11 | 31186 |
| 2022-05-23 | 14.80 | $0.12 | 218825 |
| 2022-05-20 | 14.88 | $0.11 | 22500 |
| 2022-05-19 | 15.58 | $0.12 | 106150 |
| 2022-05-18 | 16.32 | $0.10 | 30000 |
| 2022-05-17 | 16.34 | $0.09 | 77500 |
| 2022-05-16 | 16.15 | $0.09 | 47238 |
| 2022-05-13 | 16.19 | $0.10 | 6690 |
| 2022-05-12 | 16.45 | $0.09 | 12000 |
| 2022-05-11 | 15.61 | $0.10 | 7000 |
| 2022-05-10 | 15.04 | $0.10 | — |
| 2022-05-09 | 14.34 | $0.10 | 127060 |
| 2022-05-06 | 13.59 | $0.11 | 4000 |
| 2022-05-05 | 12.89 | $0.11 | 5000 |
| 2022-05-04 | 12.50 | $0.12 | 2028 |
| 2022-05-03 | 12.55 | $0.11 | 22000 |
| 2022-05-02 | 12.08 | $0.11 | — |
| 2022-04-29 | 12.13 | $0.11 | 4492 |
| 2022-04-28 | 12.18 | $0.12 | 52203 |
| 2022-04-27 | 12.24 | $0.11 | 10000 |
| 2022-04-26 | 12.78 | $0.12 | 7966 |
| 2022-04-25 | 13.35 | $0.12 | 55190 |
| 2022-04-22 | 13.51 | $0.11 | 30000 |
| 2022-04-21 | 13.79 | $0.12 | 1700 |
| 2022-04-20 | 13.37 | $0.12 | 38333 |
| 2022-04-19 | 12.97 | $0.11 | — |
| 2022-04-18 | 13.00 | $0.11 | 77220 |
| 2022-04-14 | 13.04 | $0.11 | — |
| 2022-04-13 | 13.41 | $0.11 | 4000 |
| 2022-04-12 | 13.79 | $0.12 | 16000 |
| 2022-04-11 | 14.20 | $0.12 | 30300 |
| 2022-04-08 | 14.60 | $0.12 | 25000 |
| 2022-04-07 | 15.36 | $0.11 | 32600 |
| 2022-04-06 | 16.00 | $0.12 | 16900 |
| 2022-04-05 | 16.71 | $0.13 | 2000 |
| 2022-04-04 | 17.33 | $0.11 | 6475 |
| 2022-04-01 | 17.89 | $0.12 | 20000 |
| 2022-03-31 | 18.79 | $0.12 | 30320 |
| 2022-03-30 | 19.73 | $0.12 | 10000 |
| 2022-03-29 | 20.72 | $0.12 | 34000 |
| 2022-03-28 | 21.67 | $0.12 | 1000 |
| 2022-03-25 | 22.81 | $0.12 | — |
| 2022-03-24 | 24.01 | $0.12 | 7200 |
| 2022-03-23 | 25.27 | $0.12 | 50000 |
| 2022-03-22 | 26.38 | $0.12 | 17500 |
| 2022-03-21 | 27.39 | $0.12 | 11000 |
| 2022-03-18 | 28.46 | $0.11 | 1625 |
| 2022-03-17 | 29.24 | $0.11 | 30000 |
| 2022-03-16 | 30.03 | $0.12 | 33000 |
| 2022-03-15 | 30.89 | $0.13 | — |
| 2022-03-14 | 32.37 | $0.12 | 2000 |
| 2022-03-11 | 33.64 | $0.12 | 1500 |
| 2022-03-10 | 34.98 | $0.12 | 21150 |
| 2022-03-09 | 36.25 | $0.12 | — |
| 2022-03-08 | 37.38 | $0.10 | 104500 |
| 2022-03-07 | 38.58 | $0.12 | 191040 |
| 2022-03-04 | 40.00 | $0.12 | 58500 |
| 2022-03-03 | 41.09 | $0.14 | 700 |
| 2022-03-02 | 42.86 | $0.11 | 231238 |
| 2022-03-01 | 43.73 | $0.11 | 112000 |
| 2022-02-28 | 44.85 | $0.11 | — |
| 2022-02-25 | 45.65 | $0.11 | 37700 |
| 2022-02-24 | 46.49 | $0.11 | — |
| 2022-02-23 | 47.23 | $0.11 | 30151 |
| 2022-02-22 | 48.03 | $0.11 | — |
| 2022-02-18 | 48.97 | $0.11 | 56559 |
| 2022-02-17 | 49.99 | $0.12 | 33500 |
| 2022-02-16 | 50.02 | $0.12 | — |
| 2022-02-15 | 49.30 | $0.11 | 25500 |
| 2022-02-14 | 48.34 | $0.12 | 20000 |
| 2022-02-11 | 47.43 | $0.13 | — |
| 2022-02-10 | 46.54 | $0.13 | — |
| 2022-02-09 | 45.61 | $0.13 | — |
| 2022-02-08 | 44.63 | $0.13 | 25 |
| 2022-02-07 | 43.60 | $0.13 | 29255 |
| 2022-02-04 | 42.51 | $0.12 | — |
| 2022-02-03 | 41.62 | $0.12 | 24920 |
| 2022-02-02 | 40.68 | $0.14 | — |
| 2022-02-01 | 40.05 | $0.14 | 37785 |
| 2022-01-31 | 39.39 | $0.12 | 28600 |
| 2022-01-28 | 38.04 | $0.13 | — |
| 2022-01-27 | 36.78 | $0.13 | 31128 |
| 2022-01-26 | 35.44 | $0.13 | — |
| 2022-01-25 | 34.21 | $0.13 | 54500 |
| 2022-01-24 | 32.91 | $0.13 | 500 |
| 2022-01-21 | 31.65 | $0.14 | — |
| 2022-01-20 | 30.46 | $0.14 | 157444 |
| 2022-01-19 | 29.21 | $0.14 | 29247 |
| 2022-01-18 | 27.26 | $0.14 | 495275 |
| 2022-01-14 | 25.21 | $0.14 | 34150 |
| 2022-01-13 | 23.14 | $0.13 | 783400 |
| 2022-01-12 | 20.97 | $0.14 | 23850 |
| 2022-01-11 | 18.70 | $0.14 | 81500 |
| 2022-01-10 | 16.31 | $0.14 | 38900 |
| 2022-01-07 | 15.76 | $0.15 | 33800 |
| 2022-01-06 | 15.20 | $0.15 | 2000 |
| 2022-01-05 | 15.04 | $0.15 | 24700 |
| 2022-01-04 | 14.88 | $0.16 | 144500 |
| 2022-01-03 | 14.76 | $0.15 | 205735 |
| 2021-12-31 | 14.40 | $0.16 | 200884 |
| 2021-12-30 | 15.13 | $0.15 | 150100 |
| 2021-12-29 | 15.91 | $0.14 | 24800 |
| 2021-12-28 | 15.43 | $0.14 | 6200 |
| 2021-12-27 | 15.14 | $0.14 | 71000 |
| 2021-12-23 | 14.86 | $0.13 | 80490 |
| 2021-12-22 | 14.58 | $0.12 | 54140 |
| 2021-12-21 | 14.27 | $0.14 | — |
| 2021-12-20 | 14.71 | $0.14 | 51500 |
| 2021-12-17 | 15.17 | $0.13 | 4500 |
| 2021-12-16 | 15.81 | $0.13 | 37535 |
| 2021-12-15 | 16.17 | $0.12 | 92510 |
| 2021-12-14 | 16.29 | $0.13 | 126050 |
| 2021-12-13 | 16.42 | $0.13 | 47000 |
| 2021-12-10 | 17.24 | $0.14 | 23539 |
| 2021-12-09 | 18.11 | $0.13 | 8500 |
| 2021-12-08 | 18.57 | $0.13 | 206061 |
| 2021-12-07 | 19.07 | $0.12 | 34500 |
| 2021-12-06 | 18.92 | $0.11 | 301342 |
| 2021-12-03 | 17.95 | $0.11 | 16000 |
| 2021-12-02 | 16.56 | $0.11 | 51646 |
| 2021-12-01 | 15.11 | $0.11 | 307000 |
| 2021-11-30 | 13.88 | $0.12 | 223198 |
| 2021-11-29 | 12.79 | $0.12 | 277598 |
| 2021-11-26 | 11.65 | $0.15 | 235000 |
| 2021-11-24 | 10.59 | $0.14 | 2000 |
| 2021-11-23 | 10.05 | $0.13 | 26000 |
| 2021-11-22 | 9.48 | $0.14 | 61502 |
| 2021-11-19 | 8.92 | $0.14 | 60000 |
| 2021-11-18 | 8.47 | $0.14 | 60800 |
| 2021-11-17 | 8.00 | $0.14 | 115300 |
| 2021-11-16 | 7.50 | $0.15 | 36500 |
| 2021-11-15 | 7.33 | $0.15 | 57044 |
| 2021-11-12 | 7.19 | $0.15 | 72905 |
| 2021-11-11 | 6.96 | $0.14 | 114660 |
| 2021-11-10 | 6.76 | $0.15 | 40570 |
| 2021-11-09 | 6.79 | $0.15 | 67600 |
| 2021-11-08 | 6.83 | $0.16 | 9700 |
| 2021-11-05 | 7.02 | $0.16 | 71495 |
| 2021-11-04 | 7.22 | $0.17 | 21700 |
| 2021-11-03 | 7.44 | $0.14 | 486982 |
| 2021-11-02 | 7.66 | $0.17 | 166071 |
| 2021-11-01 | 7.51 | $0.17 | 166071 |
| 2021-10-29 | 7.46 | $0.17 | 49500 |
| 2021-10-28 | 7.66 | $0.18 | 75681 |
| 2021-10-27 | 7.45 | $0.18 | 65669 |
| 2021-10-26 | 7.22 | $0.18 | 57750 |
| 2021-10-25 | 7.22 | $0.20 | 47000 |
| 2021-10-22 | 7.42 | $0.19 | 99007 |
| 2021-10-21 | 7.61 | $0.20 | 122508 |
| 2021-10-20 | 7.80 | $0.20 | 13602 |
| 2021-10-19 | 7.89 | $0.19 | 129 |
| 2021-10-18 | 8.30 | $0.19 | 28000 |
| 2021-10-15 | 8.73 | $0.19 | 1505 |
| 2021-10-14 | 9.03 | $0.19 | 98500 |
| 2021-10-13 | 9.48 | $0.18 | 10500 |
| 2021-10-12 | 9.95 | $0.18 | 114258 |
| 2021-10-11 | 10.41 | $0.20 | — |
| 2021-10-08 | 10.27 | $0.20 | 2550 |
| 2021-10-07 | 10.12 | $0.18 | — |
| 2021-10-06 | 10.53 | $0.18 | 6000 |
| 2021-10-05 | 10.97 | $0.19 | — |
| 2021-10-04 | 10.97 | $0.19 | — |
| 2021-10-01 | 10.97 | $0.19 | — |
| 2021-09-30 | 10.96 | $0.19 | 67000 |
| 2021-09-29 | 10.96 | $0.17 | 27990 |
| 2021-09-28 | 11.49 | $0.18 | 8700 |
| 2021-09-27 | 11.92 | $0.18 | 6001 |
| 2021-09-24 | 12.17 | $0.18 | 26000 |
| 2021-09-23 | 12.44 | $0.18 | 333 |
| 2021-09-22 | 12.92 | $0.19 | 8000 |
| 2021-09-21 | 13.37 | $0.19 | 615724 |
| 2021-09-20 | 13.85 | $0.18 | 162919 |
| 2021-09-17 | 14.02 | $0.18 | 80359 |
| 2021-09-16 | 14.59 | $0.18 | 53540 |
| 2021-09-15 | 15.19 | $0.19 | 14939 |
| 2021-09-14 | 15.77 | $0.19 | 110547 |
| 2021-09-13 | 16.38 | $0.19 | 138516 |
| 2021-09-10 | 17.02 | $0.19 | 32996 |
| 2021-09-09 | 17.20 | $0.20 | 356279 |
| 2021-09-08 | 17.39 | $0.19 | 57005 |
| 2021-09-07 | 18.14 | $0.20 | 28215 |
| 2021-09-03 | 18.75 | $0.20 | 283490 |
| 2021-09-02 | 19.44 | $0.19 | 34990 |
| 2021-09-01 | 20.45 | $0.19 | 170506 |
| 2021-08-31 | 21.21 | $0.20 | 114000 |
| 2021-08-30 | 22.04 | $0.20 | 31844 |
| 2021-08-27 | 22.58 | $0.20 | 242653 |
| 2021-08-26 | 23.15 | $0.19 | 156100 |
| 2021-08-25 | 24.12 | $0.19 | — |
| 2021-08-24 | 24.82 | $0.19 | 10000 |
| 2021-08-23 | 25.54 | $0.19 | 13349 |
| 2021-08-20 | 26.31 | $0.18 | 24100 |
| 2021-08-19 | 27.46 | $0.19 | — |
| 2021-08-18 | 28.32 | $0.19 | 5025 |
| 2021-08-17 | 29.22 | $0.20 | 30613 |
| 2021-08-16 | 30.17 | $0.20 | — |
| 2021-08-13 | 30.45 | $0.20 | 6900 |
| 2021-08-12 | 30.73 | $0.19 | 300 |
| 2021-08-11 | 31.25 | $0.20 | 9387 |
| 2021-08-10 | 31.71 | $0.19 | 31990 |
| 2021-08-09 | 32.37 | $0.19 | 96900 |
| 2021-08-06 | 33.07 | $0.20 | 27500 |
| 2021-08-05 | 33.58 | $0.21 | 22500 |
| 2021-08-04 | 33.39 | $0.19 | 13515 |
| 2021-08-03 | 33.27 | $0.21 | 60 |
| 2021-08-02 | 32.54 | $0.21 | 2400 |
| 2021-07-30 | 31.77 | $0.22 | 15350 |
| 2021-07-29 | 30.70 | $0.21 | 23830 |
| 2021-07-28 | 29.56 | $0.19 | 5 |
| 2021-07-27 | 28.78 | $0.19 | 100 |
| 2021-07-26 | 27.96 | $0.21 | 2490 |
| 2021-07-23 | 26.72 | $0.19 | 5500 |
| 2021-07-22 | 25.47 | $0.19 | 15000 |
| 2021-07-21 | 24.15 | $0.20 | 1500 |
| 2021-07-20 | 22.84 | $0.19 | 32540 |
| 2021-07-19 | 21.46 | $0.19 | 4716 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected