Is Ecovyst Inc. (ECVT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ecovyst Inc. (ECVT) research center and poll results.
NYSE : ECVT
Ecovyst Inc.
$12.89 USD
$0.01 (0.08%)
- Volume
- 1.2M
- Average Volume
- 1.84M
- Market Capitalization
- $1.41B
- P/E Ratio
- 89.70
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $15.09
- Year Low
- $7.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.38
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.28
2026-07-17
Close Price
$12.89
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.82
Average
9.83
Maximum
15.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.28 | $12.89 | 1.6M |
| 2026-07-16 | 12.28 | $12.88 | 2.4M |
| 2026-07-15 | 12.27 | $12.27 | 795538 |
| 2026-07-14 | 12.31 | $12.18 | 1.0M |
| 2026-07-13 | 12.36 | $11.92 | 1.5M |
| 2026-07-10 | 12.41 | $11.90 | 2.5M |
| 2026-07-09 | 12.45 | $11.90 | 1.2M |
| 2026-07-08 | 12.49 | $11.96 | 1.3M |
| 2026-07-07 | 12.54 | $11.81 | 1.4M |
| 2026-07-06 | 12.59 | $11.81 | 1.3M |
| 2026-07-02 | 12.65 | $11.83 | 1.7M |
| 2026-07-01 | 12.71 | $12.00 | 1.6M |
| 2026-06-30 | 12.77 | $12.45 | 3.2M |
| 2026-06-29 | 12.80 | $12.29 | 1.5M |
| 2026-06-26 | 12.85 | $12.19 | 6.9M |
| 2026-06-25 | 12.91 | $12.12 | 5.8M |
| 2026-06-24 | 13.00 | $12.63 | 1.3M |
| 2026-06-23 | 13.07 | $12.79 | 1.1M |
| 2026-06-22 | 13.12 | $12.89 | 993535 |
| 2026-06-18 | 13.14 | $12.82 | 2.5M |
| 2026-06-17 | 13.20 | $12.88 | 1.0M |
| 2026-06-16 | 13.26 | $12.85 | 1.0M |
| 2026-06-15 | 13.34 | $12.97 | 1.7M |
| 2026-06-12 | 13.42 | $13.09 | 757500 |
| 2026-06-11 | 13.51 | $12.94 | 921317 |
| 2026-06-10 | 13.60 | $12.75 | 1.4M |
| 2026-06-09 | 13.69 | $12.79 | 1.2M |
| 2026-06-08 | 13.77 | $12.90 | 2.1M |
| 2026-06-05 | 13.83 | $12.85 | 1.1M |
| 2026-06-04 | 13.89 | $12.93 | 3.1M |
| 2026-06-03 | 13.98 | $13.08 | 1.7M |
| 2026-06-02 | 14.06 | $13.26 | 1.3M |
| 2026-06-01 | 14.10 | $13.03 | 1.7M |
| 2026-05-29 | 14.17 | $13.19 | 1.9M |
| 2026-05-28 | 14.22 | $13.36 | 1.7M |
| 2026-05-27 | 14.25 | $13.96 | 1.8M |
| 2026-05-26 | 14.25 | $14.06 | 3.2M |
| 2026-05-22 | 14.26 | $13.81 | 3.1M |
| 2026-05-21 | 14.26 | $13.33 | 2.8M |
| 2026-05-20 | 14.28 | $13.98 | 1.4M |
| 2026-05-19 | 14.27 | $14.06 | 2.3M |
| 2026-05-18 | 14.26 | $14.42 | 1.4M |
| 2026-05-15 | 14.22 | $14.56 | 1.0M |
| 2026-05-14 | 14.18 | $14.97 | 1.5M |
| 2026-05-13 | 14.15 | $14.68 | 1.9M |
| 2026-05-12 | 14.12 | $14.59 | 1.6M |
| 2026-05-11 | 14.09 | $14.42 | 2.7M |
| 2026-05-08 | 14.09 | $14.14 | 2.5M |
| 2026-05-07 | 14.08 | $13.97 | 2.2M |
| 2026-05-06 | 14.06 | $14.68 | 1.7M |
| 2026-05-05 | 13.98 | $14.73 | 2.1M |
| 2026-05-04 | 13.89 | $14.12 | 1.4M |
| 2026-05-01 | 13.85 | $14.36 | 1.5M |
| 2026-04-30 | 13.78 | $14.18 | 1.2M |
| 2026-04-29 | 13.73 | $13.97 | 1.0M |
| 2026-04-28 | 13.67 | $13.99 | 1.1M |
| 2026-04-27 | 13.62 | $14.15 | 1.5M |
| 2026-04-24 | 13.55 | $13.82 | 1.5M |
| 2026-04-23 | 13.51 | $13.82 | 1.3M |
| 2026-04-22 | 13.47 | $13.75 | 1.3M |
| 2026-04-21 | 13.41 | $13.83 | 1.4M |
| 2026-04-20 | 13.31 | $13.64 | 1.8M |
| 2026-04-17 | 13.22 | $13.78 | 3.0M |
| 2026-04-16 | 13.11 | $14.41 | 1.6M |
| 2026-04-15 | 12.99 | $14.04 | 1.8M |
| 2026-04-14 | 12.89 | $14.07 | 2.3M |
| 2026-04-13 | 12.78 | $14.42 | 3.7M |
| 2026-04-10 | 12.64 | $13.93 | 4.6M |
| 2026-04-09 | 12.51 | $13.43 | 2.7M |
| 2026-04-08 | 12.39 | $13.14 | 2.9M |
| 2026-04-07 | 12.29 | $13.01 | 1.3M |
| 2026-04-06 | 12.20 | $13.22 | 1.8M |
| 2026-04-02 | 12.09 | $13.04 | 2.2M |
| 2026-04-01 | 12.01 | $13.12 | 3.0M |
| 2026-03-31 | 11.93 | $12.86 | 1.7M |
| 2026-03-30 | 11.86 | $12.86 | 1.9M |
| 2026-03-27 | 11.78 | $12.84 | 1.4M |
| 2026-03-26 | 11.70 | $13.00 | 1.8M |
| 2026-03-25 | 11.62 | $12.99 | 3.7M |
| 2026-03-24 | 11.54 | $12.51 | 3.2M |
| 2026-03-23 | 11.49 | $11.98 | 3.5M |
| 2026-03-20 | 11.47 | $11.65 | 5.6M |
| 2026-03-19 | 11.46 | $11.76 | 2.9M |
| 2026-03-18 | 11.46 | $11.85 | 3.1M |
| 2026-03-17 | 11.44 | $12.18 | 5.1M |
| 2026-03-16 | 11.42 | $11.89 | 2.8M |
| 2026-03-13 | 11.40 | $11.48 | 2.9M |
| 2026-03-12 | 11.40 | $11.44 | 1.7M |
| 2026-03-11 | 11.41 | $11.07 | 1.6M |
| 2026-03-10 | 11.42 | $11.05 | 2.0M |
| 2026-03-09 | 11.42 | $11.23 | 2.5M |
| 2026-03-06 | 11.41 | $11.03 | 1.6M |
| 2026-03-05 | 11.40 | $11.34 | 1.8M |
| 2026-03-04 | 11.38 | $11.50 | 2.7M |
| 2026-03-03 | 11.36 | $11.47 | 2.1M |
| 2026-03-02 | 11.33 | $11.32 | 1.8M |
| 2026-02-27 | 11.29 | $11.27 | 2.4M |
| 2026-02-26 | 11.27 | $11.45 | 3.0M |
| 2026-02-25 | 11.23 | $11.32 | 2.4M |
| 2026-02-24 | 11.21 | $11.59 | 1.1M |
| 2026-02-23 | 11.18 | $11.42 | 1.4M |
| 2026-02-20 | 11.17 | $11.59 | 1.2M |
| 2026-02-19 | 11.15 | $11.64 | 1.4M |
| 2026-02-18 | 11.11 | $11.57 | 1.2M |
| 2026-02-17 | 11.06 | $11.64 | 1.7M |
| 2026-02-13 | 11.02 | $11.62 | 1.0M |
| 2026-02-12 | 10.97 | $11.46 | 1.3M |
| 2026-02-11 | 10.94 | $11.66 | 1.6M |
| 2026-02-10 | 10.89 | $11.20 | 1.4M |
| 2026-02-09 | 10.85 | $11.15 | 949000 |
| 2026-02-06 | 10.82 | $11.05 | 1.2M |
| 2026-02-05 | 10.79 | $10.74 | 1.5M |
| 2026-02-04 | 10.76 | $11.00 | 1.7M |
| 2026-02-03 | 10.72 | $11.02 | 1.4M |
| 2026-02-02 | 10.67 | $10.79 | 1.1M |
| 2026-01-30 | 10.62 | $10.61 | 1.3M |
| 2026-01-29 | 10.58 | $10.82 | 1.5M |
| 2026-01-28 | 10.53 | $10.73 | 980000 |
| 2026-01-27 | 10.49 | $10.87 | 958014 |
| 2026-01-26 | 10.45 | $11.02 | 1.1M |
| 2026-01-23 | 10.39 | $11.15 | 961900 |
| 2026-01-22 | 10.31 | $11.16 | 955300 |
| 2026-01-21 | 10.24 | $10.95 | 930100 |
| 2026-01-20 | 10.17 | $10.62 | 946600 |
| 2026-01-16 | 10.12 | $10.70 | 904600 |
| 2026-01-15 | 10.05 | $10.79 | 1.1M |
| 2026-01-14 | 9.97 | $10.73 | 1.3M |
| 2026-01-13 | 9.90 | $10.62 | 1.1M |
| 2026-01-12 | 9.83 | $10.50 | 980406 |
| 2026-01-09 | 9.77 | $10.58 | 1.5M |
| 2026-01-08 | 9.69 | $10.46 | 1.3M |
| 2026-01-07 | 9.61 | $10.16 | 1.0M |
| 2026-01-06 | 9.53 | $10.20 | 1.6M |
| 2026-01-05 | 9.45 | $9.91 | 1.3M |
| 2026-01-02 | 9.38 | $9.91 | 1.6M |
| 2025-12-31 | 9.34 | $9.73 | 958745 |
| 2025-12-30 | 9.31 | $9.87 | 812900 |
| 2025-12-29 | 9.28 | $9.96 | 1.2M |
| 2025-12-26 | 9.24 | $9.96 | 1.1M |
| 2025-12-24 | 9.20 | $9.82 | 613700 |
| 2025-12-23 | 9.15 | $9.66 | 1.1M |
| 2025-12-22 | 9.10 | $9.66 | 1.5M |
| 2025-12-19 | 9.03 | $9.59 | 2.2M |
| 2025-12-18 | 8.96 | $9.54 | 1.7M |
| 2025-12-17 | 8.90 | $9.39 | 2.0M |
| 2025-12-16 | 8.85 | $9.23 | 959400 |
| 2025-12-15 | 8.80 | $9.31 | 1.6M |
| 2025-12-12 | 8.76 | $9.16 | 1.2M |
| 2025-12-11 | 8.74 | $9.28 | 1.8M |
| 2025-12-10 | 8.71 | $9.04 | 2.2M |
| 2025-12-09 | 8.69 | $8.75 | 1.3M |
| 2025-12-08 | 8.68 | $8.55 | 1.4M |
| 2025-12-05 | 8.68 | $8.74 | 2.5M |
| 2025-12-04 | 8.66 | $8.53 | 4.9M |
| 2025-12-03 | 8.66 | $9.06 | 1.6M |
| 2025-12-02 | 8.59 | $9.04 | 1.6M |
| 2025-12-01 | 8.56 | $9.23 | 1.2M |
| 2025-11-28 | 8.50 | $9.20 | 641110 |
| 2025-11-26 | 8.45 | $9.13 | 1.5M |
| 2025-11-25 | 8.41 | $8.91 | 1.4M |
| 2025-11-24 | 8.38 | $8.56 | 1.6M |
| 2025-11-21 | 8.37 | $8.39 | 1.5M |
| 2025-11-20 | 8.37 | $8.14 | 953031 |
| 2025-11-19 | 8.39 | $8.38 | 875229 |
| 2025-11-18 | 8.38 | $8.32 | 1.0M |
| 2025-11-17 | 8.37 | $8.31 | 971500 |
| 2025-11-14 | 8.36 | $8.56 | 1.0M |
| 2025-11-13 | 8.34 | $8.59 | 1.1M |
| 2025-11-12 | 8.32 | $8.71 | 961000 |
| 2025-11-11 | 8.30 | $8.75 | 1.0M |
| 2025-11-10 | 8.28 | $8.58 | 1.1M |
| 2025-11-07 | 8.27 | $8.44 | 1.3M |
| 2025-11-06 | 8.25 | $8.35 | 1.2M |
| 2025-11-05 | 8.25 | $8.46 | 1.7M |
| 2025-11-04 | 8.24 | $7.84 | 1.8M |
| 2025-11-03 | 8.26 | $8.27 | 1.3M |
| 2025-10-31 | 8.27 | $8.19 | 723838 |
| 2025-10-30 | 8.29 | $8.18 | 589836 |
| 2025-10-29 | 8.33 | $8.30 | 711700 |
| 2025-10-28 | 8.34 | $8.33 | 631500 |
| 2025-10-27 | 8.36 | $8.32 | 638000 |
| 2025-10-24 | 8.38 | $8.46 | 479900 |
| 2025-10-23 | 8.40 | $8.42 | 771820 |
| 2025-10-22 | 8.42 | $8.13 | 754113 |
| 2025-10-21 | 8.45 | $8.14 | 712400 |
| 2025-10-20 | 8.48 | $8.17 | 571900 |
| 2025-10-17 | 8.52 | $8.13 | 1.3M |
| 2025-10-16 | 8.58 | $8.19 | 1.2M |
| 2025-10-15 | 8.63 | $8.35 | 815800 |
| 2025-10-14 | 8.68 | $8.35 | 1.1M |
| 2025-10-13 | 8.71 | $8.30 | 711912 |
| 2025-10-10 | 8.77 | $8.10 | 1.0M |
| 2025-10-09 | 8.82 | $8.29 | 702639 |
| 2025-10-08 | 8.87 | $8.33 | 682200 |
| 2025-10-07 | 8.91 | $8.30 | 1.0M |
| 2025-10-06 | 8.95 | $8.45 | 871000 |
| 2025-10-03 | 8.98 | $8.61 | 2.7M |
| 2025-10-02 | 9.00 | $8.84 | 1.2M |
| 2025-10-01 | 9.01 | $8.57 | 1.0M |
| 2025-09-30 | 9.02 | $8.76 | 1.1M |
| 2025-09-29 | 9.04 | $8.75 | 905925 |
| 2025-09-26 | 9.05 | $8.80 | 886821 |
| 2025-09-25 | 9.07 | $8.74 | 901800 |
| 2025-09-24 | 9.09 | $8.81 | 994700 |
| 2025-09-23 | 9.11 | $8.84 | 1.2M |
| 2025-09-22 | 9.12 | $8.96 | 1.7M |
| 2025-09-19 | 9.13 | $9.16 | 3.9M |
| 2025-09-18 | 9.12 | $9.36 | 1.7M |
| 2025-09-17 | 9.08 | $9.25 | 4.4M |
| 2025-09-16 | 9.06 | $9.01 | 3.3M |
| 2025-09-15 | 9.05 | $9.37 | 1.8M |
| 2025-09-12 | 9.02 | $9.25 | 3.1M |
| 2025-09-11 | 9.00 | $9.23 | 5.6M |
| 2025-09-10 | 8.98 | $9.19 | 2.2M |
| 2025-09-09 | 8.96 | $8.97 | 1.4M |
| 2025-09-08 | 8.95 | $9.15 | 1.3M |
| 2025-09-05 | 8.92 | $9.00 | 1.4M |
| 2025-09-04 | 8.88 | $9.01 | 953900 |
| 2025-09-03 | 8.85 | $8.85 | 591700 |
| 2025-09-02 | 8.83 | $9.05 | 891600 |
| 2025-08-29 | 8.79 | $9.09 | 483900 |
| 2025-08-28 | 8.76 | $9.11 | 701600 |
| 2025-08-27 | 8.73 | $9.10 | 858405 |
| 2025-08-26 | 8.71 | $9.17 | 1.2M |
| 2025-08-25 | 8.69 | $9.08 | 745309 |
| 2025-08-22 | 8.68 | $9.19 | 1.7M |
| 2025-08-21 | 8.67 | $8.88 | 736143 |
| 2025-08-20 | 8.67 | $8.72 | 821900 |
| 2025-08-19 | 8.67 | $8.73 | 1.5M |
| 2025-08-18 | 8.67 | $8.88 | 810630 |
| 2025-08-15 | 8.67 | $8.80 | 948900 |
| 2025-08-14 | 8.66 | $8.74 | 1.9M |
| 2025-08-13 | 8.66 | $8.98 | 2.1M |
| 2025-08-12 | 8.65 | $8.73 | 1.9M |
| 2025-08-11 | 8.65 | $8.79 | 2.3M |
| 2025-08-08 | 8.64 | $8.46 | 3.9M |
| 2025-08-07 | 8.66 | $8.20 | 3.2M |
| 2025-08-06 | 8.69 | $8.39 | 1.5M |
| 2025-08-05 | 8.70 | $8.47 | 1.4M |
| 2025-08-04 | 8.71 | $8.28 | 1.1M |
| 2025-08-01 | 8.72 | $8.44 | 1.9M |
| 2025-07-31 | 8.72 | $8.61 | 1.5M |
| 2025-07-30 | 8.71 | $8.65 | 2.7M |
| 2025-07-29 | 8.65 | $8.82 | 1.8M |
| 2025-07-28 | 8.62 | $8.85 | 1.4M |
| 2025-07-25 | 8.61 | $8.99 | 1.8M |
| 2025-07-24 | 8.58 | $8.79 | 1.5M |
| 2025-07-23 | 8.57 | $8.79 | 731555 |
| 2025-07-22 | 8.54 | $8.83 | 1.4M |
| 2025-07-21 | 8.50 | $8.83 | 2.1M |
| 2025-07-18 | 8.46 | $8.60 | 943506 |
| 2025-07-17 | 8.43 | $8.77 | 1.0M |
| 2025-07-16 | 8.39 | $8.71 | 2.3M |
| 2025-07-15 | 8.36 | $8.64 | 1.6M |
| 2025-07-14 | 8.32 | $8.77 | 963448 |
| 2025-07-11 | 8.28 | $8.68 | 1.5M |
| 2025-07-10 | 8.26 | $8.85 | 1.5M |
| 2025-07-09 | 8.22 | $8.68 | 1.6M |
| 2025-07-08 | 8.19 | $8.52 | 1.5M |
| 2025-07-07 | 8.16 | $8.66 | 2.6M |
| 2025-07-03 | 8.13 | $8.40 | 853700 |
| 2025-07-02 | 8.11 | $8.30 | 3.5M |
| 2025-07-01 | 8.07 | $7.60 | 7.8M |
| 2025-06-30 | 8.06 | $8.23 | 1.4M |
| 2025-06-27 | 8.02 | $8.58 | 2.2M |
| 2025-06-26 | 7.97 | $8.45 | 1.1M |
| 2025-06-25 | 7.93 | $8.42 | 1.8M |
| 2025-06-24 | 7.89 | $8.23 | 878378 |
| 2025-06-23 | 7.84 | $8.14 | 971432 |
| 2025-06-20 | 7.81 | $8.00 | 1.2M |
| 2025-06-18 | 7.76 | $8.00 | 1.1M |
| 2025-06-17 | 7.72 | $7.98 | 810800 |
| 2025-06-16 | 7.68 | $7.97 | 860300 |
| 2025-06-13 | 7.66 | $7.87 | 2.0M |
| 2025-06-12 | 7.65 | $8.01 | 1.3M |
| 2025-06-11 | 7.62 | $8.24 | 823141 |
| 2025-06-10 | 7.58 | $8.13 | 988600 |
| 2025-06-09 | 7.54 | $8.02 | 974646 |
| 2025-06-06 | 7.50 | $7.99 | 1.5M |
| 2025-06-05 | 7.45 | $8.02 | 1.2M |
| 2025-06-04 | 7.40 | $7.92 | 2.0M |
| 2025-06-03 | 7.34 | $7.60 | 997835 |
| 2025-06-02 | 7.29 | $7.43 | 1.0M |
| 2025-05-30 | 7.25 | $7.45 | 1.1M |
| 2025-05-29 | 7.19 | $7.51 | 997039 |
| 2025-05-28 | 7.11 | $7.63 | 1.1M |
| 2025-05-27 | 7.02 | $7.66 | 1.3M |
| 2025-05-23 | 6.93 | $7.30 | 2.2M |
| 2025-05-22 | 6.86 | $7.39 | 2.3M |
| 2025-05-21 | 6.78 | $7.05 | 838200 |
| 2025-05-20 | 6.72 | $7.22 | 776443 |
| 2025-05-19 | 6.65 | $7.24 | 933284 |
| 2025-05-16 | 6.57 | $7.57 | 811500 |
| 2025-05-15 | 6.49 | $7.53 | 744200 |
| 2025-05-14 | 6.40 | $7.45 | 1.3M |
| 2025-05-13 | 6.33 | $7.49 | 865140 |
| 2025-05-12 | 6.25 | $7.36 | 955400 |
| 2025-05-09 | 6.17 | $7.21 | 1.5M |
| 2025-05-08 | 6.10 | $7.05 | 1.5M |
| 2025-05-07 | 6.04 | $6.89 | 1.3M |
| 2025-05-06 | 5.97 | $6.76 | 2.3M |
| 2025-05-05 | 5.91 | $6.63 | 1.2M |
| 2025-05-02 | 5.85 | $6.61 | 2.3M |
| 2025-05-01 | 5.82 | $6.19 | 2.0M |
| 2025-04-30 | 5.83 | $5.98 | 1.4M |
| 2025-04-29 | 5.84 | $5.87 | 1.1M |
| 2025-04-28 | 5.86 | $5.78 | 762319 |
| 2025-04-25 | 5.88 | $5.86 | 959302 |
| 2025-04-24 | 5.92 | $5.87 | 727207 |
| 2025-04-23 | 5.94 | $5.75 | 880131 |
| 2025-04-22 | 5.97 | $5.82 | 788100 |
| 2025-04-21 | 6.00 | $5.80 | 751702 |
| 2025-04-17 | 6.03 | $5.87 | 624427 |
| 2025-04-16 | 6.07 | $5.82 | 824231 |
| 2025-04-15 | 6.12 | $5.90 | 854100 |
| 2025-04-14 | 6.16 | $5.91 | 639700 |
| 2025-04-11 | 6.20 | $5.88 | 685920 |
| 2025-04-10 | 6.24 | $5.70 | 992614 |
| 2025-04-09 | 6.29 | $6.00 | 1.2M |
| 2025-04-08 | 6.32 | $5.33 | 1.4M |
| 2025-04-07 | 6.39 | $5.54 | 2.7M |
| 2025-04-04 | 6.44 | $5.57 | 2.0M |
| 2025-04-03 | 6.52 | $5.92 | 1.3M |
| 2025-04-02 | 6.57 | $6.46 | 709048 |
| 2025-04-01 | 6.58 | $6.19 | 623041 |
| 2025-03-31 | 6.60 | $6.20 | 735237 |
| 2025-03-28 | 6.62 | $6.30 | 807400 |
| 2025-03-27 | 6.64 | $6.54 | 846512 |
| 2025-03-26 | 6.66 | $6.30 | 1.1M |
| 2025-03-25 | 6.75 | $6.37 | 1.4M |
| 2025-03-24 | 6.84 | $6.40 | 783927 |
| 2025-03-21 | 6.93 | $6.40 | 1.4M |
| 2025-03-20 | 7.01 | $6.58 | 698182 |
| 2025-03-19 | 7.10 | $6.93 | 1.3M |
| 2025-03-18 | 7.17 | $6.69 | 622828 |
| 2025-03-17 | 7.26 | $6.69 | 855200 |
| 2025-03-14 | 7.33 | $6.74 | 784200 |
| 2025-03-13 | 7.41 | $6.58 | 766200 |
| 2025-03-12 | 7.48 | $6.59 | 1.1M |
| 2025-03-11 | 7.56 | $6.72 | 896213 |
| 2025-03-10 | 7.62 | $6.71 | 904227 |
| 2025-03-07 | 7.68 | $6.99 | 1.2M |
| 2025-03-06 | 7.73 | $6.94 | 1.0M |
| 2025-03-05 | 7.78 | $6.80 | 1.5M |
| 2025-03-04 | 7.84 | $6.59 | 2.4M |
| 2025-03-03 | 7.89 | $6.47 | 2.4M |
| 2025-02-28 | 7.96 | $6.79 | 1.8M |
| 2025-02-27 | 8.01 | $6.93 | 3.6M |
| 2025-02-26 | 8.06 | $8.10 | 1.3M |
| 2025-02-25 | 8.04 | $8.21 | 570700 |
| 2025-02-24 | 8.01 | $8.09 | 518415 |
| 2025-02-21 | 7.99 | $8.10 | 619000 |
| 2025-02-20 | 7.98 | $8.31 | 531805 |
| 2025-02-19 | 7.96 | $8.39 | 465760 |
| 2025-02-18 | 7.94 | $8.42 | 662423 |
| 2025-02-14 | 7.91 | $8.21 | 397314 |
| 2025-02-13 | 7.89 | $8.20 | 461329 |
| 2025-02-12 | 7.86 | $8.13 | 505800 |
| 2025-02-11 | 7.83 | $8.12 | 630500 |
| 2025-02-10 | 7.81 | $7.99 | 945400 |
| 2025-02-07 | 7.78 | $7.85 | 1.1M |
| 2025-02-06 | 7.76 | $7.99 | 592428 |
| 2025-02-05 | 7.74 | $7.94 | 455229 |
| 2025-02-04 | 7.72 | $7.92 | 541000 |
| 2025-02-03 | 7.71 | $7.70 | 610338 |
| 2025-01-31 | 7.71 | $7.76 | 742200 |
| 2025-01-30 | 7.71 | $7.83 | 320300 |
| 2025-01-29 | 7.69 | $7.87 | 514100 |
| 2025-01-28 | 7.67 | $7.67 | 580146 |
| 2025-01-27 | 7.67 | $7.72 | 559300 |
| 2025-01-24 | 7.67 | $7.76 | 536704 |
| 2025-01-23 | 7.66 | $7.85 | 419000 |
| 2025-01-22 | 7.65 | $7.80 | 361300 |
| 2025-01-21 | 7.62 | $7.98 | 781506 |
| 2025-01-17 | 7.59 | $7.88 | 456300 |
| 2025-01-16 | 7.57 | $7.86 | 443300 |
| 2025-01-15 | 7.56 | $7.64 | 745800 |
| 2025-01-14 | 7.55 | $7.54 | 875543 |
| 2025-01-13 | 7.55 | $7.58 | 1.0M |
| 2025-01-10 | 7.56 | $7.50 | 634129 |
| 2025-01-08 | 7.57 | $7.42 | 512900 |
| 2025-01-07 | 7.60 | $7.50 | 942522 |
| 2025-01-06 | 7.63 | $7.59 | 501200 |
| 2025-01-03 | 7.65 | $7.74 | 404700 |
| 2025-01-02 | 7.67 | $7.73 | 719818 |
| 2024-12-31 | 7.69 | $7.64 | 974002 |
| 2024-12-30 | 7.74 | $7.50 | 261649 |
| 2024-12-27 | 7.76 | $7.52 | 505200 |
| 2024-12-26 | 7.79 | $7.67 | 597815 |
| 2024-12-24 | 7.80 | $7.61 | 229900 |
| 2024-12-23 | 7.83 | $7.69 | 991905 |
| 2024-12-20 | 7.85 | $7.52 | 1.9M |
| 2024-12-19 | 7.88 | $7.30 | 971100 |
| 2024-12-18 | 7.92 | $7.32 | 1.1M |
| 2024-12-17 | 7.96 | $7.52 | 788814 |
| 2024-12-16 | 7.99 | $7.68 | 1.2M |
| 2024-12-13 | 8.01 | $7.48 | 622732 |
| 2024-12-12 | 8.04 | $7.57 | 446790 |
| 2024-12-11 | 8.07 | $7.72 | 500059 |
| 2024-12-10 | 8.09 | $7.73 | 842847 |
| 2024-12-09 | 8.12 | $7.91 | 807672 |
| 2024-12-06 | 8.12 | $8.06 | 508800 |
| 2024-12-05 | 8.13 | $8.00 | 577135 |
| 2024-12-04 | 8.15 | $8.17 | 557817 |
| 2024-12-03 | 8.13 | $8.25 | 910240 |
| 2024-12-02 | 8.10 | $8.62 | 2.8M |
| 2024-11-29 | 8.05 | $7.95 | 486500 |
| 2024-11-27 | 7.98 | $7.95 | 496964 |
| 2024-11-26 | 7.90 | $8.00 | 554109 |
| 2024-11-25 | 7.82 | $8.14 | 997448 |
| 2024-11-22 | 7.73 | $8.19 | 558107 |
| 2024-11-21 | 7.62 | $8.12 | 1.2M |
| 2024-11-20 | 7.53 | $8.00 | 670600 |
| 2024-11-19 | 7.44 | $8.11 | 1.0M |
| 2024-11-18 | 7.36 | $8.08 | 491528 |
| 2024-11-15 | 7.27 | $8.16 | 803000 |
| 2024-11-14 | 7.19 | $8.11 | 700823 |
| 2024-11-13 | 7.12 | $8.18 | 621200 |
| 2024-11-12 | 7.04 | $8.14 | 802613 |
| 2024-11-11 | 6.96 | $8.22 | 699700 |
| 2024-11-08 | 6.87 | $8.03 | 957512 |
| 2024-11-07 | 6.80 | $8.25 | 995500 |
| 2024-11-06 | 6.72 | $8.25 | 1.9M |
| 2024-11-05 | 6.63 | $7.78 | 1.1M |
| 2024-11-04 | 6.57 | $7.63 | 1.3M |
| 2024-11-01 | 6.53 | $7.62 | 3.4M |
| 2024-10-31 | 6.48 | $6.66 | 2.4M |
| 2024-10-30 | 6.48 | $6.37 | 836431 |
| 2024-10-29 | 6.49 | $6.28 | 554500 |
| 2024-10-28 | 6.51 | $6.34 | 2.0M |
| 2024-10-25 | 6.54 | $6.15 | 858300 |
| 2024-10-24 | 6.58 | $6.18 | 969100 |
| 2024-10-23 | 6.62 | $6.34 | 801000 |
| 2024-10-22 | 6.63 | $6.33 | 593500 |
| 2024-10-21 | 6.64 | $6.44 | 850616 |
| 2024-10-18 | 6.64 | $6.58 | 831800 |
| 2024-10-17 | 6.64 | $6.68 | 731004 |
| 2024-10-16 | 6.64 | $6.58 | 607800 |
| 2024-10-15 | 6.63 | $6.44 | 639445 |
| 2024-10-14 | 6.64 | $6.42 | 736839 |
| 2024-10-11 | 6.65 | $6.70 | 3.1M |
| 2024-10-10 | 6.65 | $6.57 | 896401 |
| 2024-10-09 | 6.64 | $6.56 | 934646 |
| 2024-10-08 | 6.63 | $6.56 | 445182 |
| 2024-10-07 | 6.62 | $6.78 | 684300 |
| 2024-10-04 | 6.61 | $6.66 | 599800 |
| 2024-10-03 | 6.61 | $6.57 | 429342 |
| 2024-10-02 | 6.62 | $6.63 | 472341 |
| 2024-10-01 | 6.63 | $6.73 | 384427 |
| 2024-09-30 | 6.64 | $6.85 | 555226 |
| 2024-09-27 | 6.65 | $6.93 | 800411 |
| 2024-09-26 | 6.67 | $6.96 | 987100 |
| 2024-09-25 | 6.67 | $6.56 | 870232 |
| 2024-09-24 | 6.68 | $6.64 | 657645 |
| 2024-09-23 | 6.70 | $6.47 | 509900 |
| 2024-09-20 | 6.72 | $6.50 | 2.2M |
| 2024-09-19 | 6.73 | $6.62 | 683922 |
| 2024-09-18 | 6.74 | $6.51 | 578348 |
| 2024-09-17 | 6.75 | $6.58 | 499323 |
| 2024-09-16 | 6.77 | $6.61 | 652142 |
| 2024-09-13 | 6.78 | $6.68 | 729911 |
| 2024-09-12 | 6.79 | $6.44 | 687517 |
| 2024-09-11 | 6.81 | $6.36 | 719800 |
| 2024-09-10 | 6.82 | $6.40 | 916143 |
| 2024-09-09 | 6.84 | $6.52 | 983509 |
| 2024-09-06 | 6.84 | $6.61 | 802014 |
| 2024-09-05 | 6.84 | $6.82 | 1.1M |
| 2024-09-04 | 6.83 | $6.85 | 1.0M |
| 2024-09-03 | 6.79 | $6.85 | 1.2M |
| 2024-08-30 | 6.77 | $7.18 | 992100 |
| 2024-08-29 | 6.74 | $7.15 | 969533 |
| 2024-08-28 | 6.78 | $7.02 | 966308 |
| 2024-08-27 | 6.91 | $6.88 | 530600 |
| 2024-08-26 | 7.03 | $6.90 | 1.4M |
| 2024-08-23 | 7.15 | $6.89 | 1.2M |
| 2024-08-22 | 7.29 | $6.69 | 1.2M |
| 2024-08-21 | 7.43 | $6.80 | 982400 |
| 2024-08-20 | 7.57 | $6.82 | 893500 |
| 2024-08-19 | 7.72 | $6.84 | 2.1M |
| 2024-08-16 | 7.86 | $6.83 | 624933 |
| 2024-08-15 | 7.99 | $6.89 | 1.1M |
| 2024-08-14 | 8.12 | $6.86 | 1.9M |
| 2024-08-13 | 8.26 | $6.69 | 1.3M |
| 2024-08-12 | 8.41 | $6.61 | 963828 |
| 2024-08-09 | 8.55 | $6.56 | 1.4M |
| 2024-08-08 | 8.68 | $6.69 | 1.4M |
| 2024-08-07 | 8.82 | $6.50 | 2.5M |
| 2024-08-06 | 8.94 | $6.22 | 2.4M |
| 2024-08-05 | 9.07 | $6.31 | 2.5M |
| 2024-08-02 | 9.21 | $6.69 | 3.3M |
| 2024-08-01 | 9.32 | $7.96 | 4.5M |
| 2024-07-31 | 9.37 | $9.54 | 1.0M |
| 2024-07-30 | 9.34 | $9.40 | 910500 |
| 2024-07-29 | 9.30 | $9.25 | 861800 |
| 2024-07-26 | 9.29 | $9.58 | 671047 |
| 2024-07-25 | 9.26 | $9.62 | 585800 |
| 2024-07-24 | 9.22 | $9.55 | 513139 |
| 2024-07-23 | 9.18 | $9.76 | 533719 |
| 2024-07-22 | 9.13 | $9.68 | 538930 |
| 2024-07-19 | 9.09 | $9.40 | 471444 |
| 2024-07-18 | 9.08 | $9.56 | 570625 |
| 2024-07-17 | 9.05 | $9.65 | 753110 |
| 2024-07-16 | 9.02 | $9.64 | 935943 |
| 2024-07-15 | 8.99 | $9.36 | 551187 |
| 2024-07-12 | 8.98 | $9.32 | 437770 |
| 2024-07-11 | 8.98 | $9.31 | 474303 |
| 2024-07-10 | 8.99 | $8.94 | 436036 |
| 2024-07-09 | 9.00 | $8.89 | 615528 |
| 2024-07-08 | 9.02 | $9.09 | 581992 |
| 2024-07-05 | 9.03 | $8.88 | 576029 |
| 2024-07-03 | 9.05 | $9.00 | 479200 |
| 2024-07-02 | 9.04 | $8.88 | 680105 |
| 2024-07-01 | 9.06 | $8.70 | 853673 |
| 2024-06-28 | 9.09 | $8.97 | 5.3M |
| 2024-06-27 | 9.10 | $8.90 | 634113 |
| 2024-06-26 | 9.11 | $8.87 | 1.3M |
| 2024-06-25 | 9.14 | $8.76 | 631728 |
| 2024-06-24 | 9.16 | $8.86 | 975168 |
| 2024-06-21 | 9.18 | $8.83 | 1.6M |
| 2024-06-20 | 9.21 | $9.11 | 774695 |
| 2024-06-18 | 9.24 | $9.09 | 784362 |
| 2024-06-17 | 9.28 | $9.07 | 555142 |
| 2024-06-14 | 9.32 | $9.00 | 515000 |
| 2024-06-13 | 9.35 | $9.14 | 436053 |
| 2024-06-12 | 9.37 | $9.36 | 613419 |
| 2024-06-11 | 9.38 | $9.37 | 551381 |
| 2024-06-10 | 9.40 | $9.28 | 496299 |
| 2024-06-07 | 9.42 | $9.26 | 504489 |
| 2024-06-06 | 9.45 | $9.32 | 829662 |
| 2024-06-05 | 9.48 | $9.19 | 703590 |
| 2024-06-04 | 9.50 | $8.90 | 976953 |
| 2024-06-03 | 9.53 | $9.19 | 635163 |
| 2024-05-31 | 9.56 | $9.30 | 858913 |
| 2024-05-30 | 9.60 | $9.23 | 361075 |
| 2024-05-29 | 9.61 | $9.15 | 660187 |
| 2024-05-28 | 9.63 | $9.29 | 740282 |
| 2024-05-24 | 9.66 | $9.30 | 664230 |
| 2024-05-23 | 9.69 | $9.23 | 671090 |
| 2024-05-22 | 9.72 | $9.45 | 437924 |
| 2024-05-21 | 9.75 | $9.77 | 365199 |
| 2024-05-20 | 9.77 | $9.75 | 412226 |
| 2024-05-17 | 9.78 | $9.83 | 530227 |
| 2024-05-16 | 9.79 | $9.68 | 459020 |
| 2024-05-15 | 9.79 | $9.60 | 542464 |
| 2024-05-14 | 9.80 | $9.57 | 654204 |
| 2024-05-13 | 9.82 | $9.67 | 398997 |
| 2024-05-10 | 9.84 | $9.78 | 510011 |
| 2024-05-09 | 9.86 | $9.80 | 841576 |
| 2024-05-08 | 9.90 | $9.83 | 701112 |
| 2024-05-07 | 9.93 | $9.76 | 718605 |
| 2024-05-06 | 9.98 | $9.50 | 1.1M |
| 2024-05-03 | 10.04 | $9.80 | 1.1M |
| 2024-05-02 | 10.09 | $9.99 | 1.8M |
| 2024-05-01 | 10.13 | $9.51 | 516436 |
| 2024-04-30 | 10.20 | $9.43 | 600200 |
| 2024-04-29 | 10.28 | $9.95 | 355208 |
| 2024-04-26 | 10.33 | $9.91 | 304761 |
| 2024-04-25 | 10.39 | $9.90 | 412350 |
| 2024-04-24 | 10.45 | $10.04 | 674255 |
| 2024-04-23 | 10.48 | $10.10 | 340110 |
| 2024-04-22 | 10.50 | $9.93 | 485594 |
| 2024-04-19 | 10.52 | $9.95 | 535082 |
| 2024-04-18 | 10.53 | $9.76 | 419242 |
| 2024-04-17 | 10.54 | $9.83 | 439946 |
| 2024-04-16 | 10.52 | $9.92 | 551374 |
| 2024-04-15 | 10.48 | $10.02 | 407634 |
| 2024-04-12 | 10.44 | $10.31 | 476639 |
| 2024-04-11 | 10.37 | $10.57 | 536365 |
| 2024-04-10 | 10.30 | $10.45 | 535364 |
| 2024-04-09 | 10.23 | $10.77 | 1.3M |
| 2024-04-08 | 10.16 | $10.71 | 273058 |
| 2024-04-05 | 10.08 | $10.72 | 405834 |
| 2024-04-04 | 10.00 | $10.74 | 575086 |
| 2024-04-03 | 9.92 | $11.04 | 705097 |
| 2024-04-02 | 9.82 | $10.89 | 702874 |
| 2024-04-01 | 9.73 | $10.95 | 613682 |
| 2024-03-28 | 9.64 | $11.15 | 1.6M |
| 2024-03-27 | 9.56 | $11.05 | 1.2M |
| 2024-03-26 | 9.49 | $10.76 | 3.6M |
| 2024-03-25 | 9.44 | $10.52 | 2.3M |
| 2024-03-22 | 9.42 | $10.34 | 1.2M |
| 2024-03-21 | 9.39 | $10.16 | 2.0M |
| 2024-03-20 | 9.37 | $9.99 | 1.2M |
| 2024-03-19 | 9.36 | $9.34 | 872510 |
| 2024-03-18 | 9.38 | $9.10 | 631364 |
| 2024-03-15 | 9.42 | $9.16 | 866964 |
| 2024-03-14 | 9.46 | $8.98 | 805367 |
| 2024-03-13 | 9.48 | $9.16 | 887063 |
| 2024-03-12 | 9.48 | $9.14 | 489417 |
| 2024-03-11 | 9.51 | $9.21 | 468760 |
| 2024-03-08 | 9.52 | $9.18 | 819135 |
| 2024-03-07 | 9.53 | $9.21 | 735330 |
| 2024-03-06 | 9.53 | $9.11 | 774196 |
| 2024-03-05 | 9.53 | $9.03 | 743495 |
| 2024-03-04 | 9.54 | $9.04 | 806525 |
| 2024-03-01 | 9.54 | $9.12 | 1.7M |
| 2024-02-29 | 9.55 | $9.65 | 1.1M |
| 2024-02-28 | 9.53 | $9.58 | 1.1M |
| 2024-02-27 | 9.53 | $9.78 | 631897 |
| 2024-02-26 | 9.52 | $10.02 | 638271 |
| 2024-02-23 | 9.49 | $9.93 | 442013 |
| 2024-02-22 | 9.46 | $9.73 | 455901 |
| 2024-02-21 | 9.43 | $9.70 | 330970 |
| 2024-02-20 | 9.40 | $9.82 | 506374 |
| 2024-02-16 | 9.37 | $9.90 | 639140 |
| 2024-02-15 | 9.32 | $9.83 | 595574 |
| 2024-02-14 | 9.27 | $9.36 | 594337 |
| 2024-02-13 | 9.25 | $9.22 | 907956 |
| 2024-02-12 | 9.23 | $9.68 | 456532 |
| 2024-02-09 | 9.20 | $9.46 | 516830 |
| 2024-02-08 | 9.17 | $9.38 | 347289 |
| 2024-02-07 | 9.15 | $9.18 | 397028 |
| 2024-02-06 | 9.15 | $9.24 | 352593 |
| 2024-02-05 | 9.16 | $9.08 | 429636 |
| 2024-02-02 | 9.17 | $9.19 | 682969 |
| 2024-02-01 | 9.17 | $9.27 | 1.5M |
| 2024-01-31 | 9.19 | $9.26 | 592539 |
| 2024-01-30 | 9.22 | $9.52 | 419087 |
| 2024-01-29 | 9.23 | $9.58 | 625349 |
| 2024-01-26 | 9.25 | $9.49 | 493119 |
| 2024-01-25 | 9.27 | $9.29 | 375934 |
| 2024-01-24 | 9.32 | $9.11 | 466820 |
| 2024-01-23 | 9.37 | $9.14 | 512425 |
| 2024-01-22 | 9.41 | $9.18 | 1.3M |
| 2024-01-19 | 9.43 | $8.91 | 940579 |
| 2024-01-18 | 9.48 | $8.87 | 1.2M |
| 2024-01-17 | 9.51 | $8.92 | 482781 |
| 2024-01-16 | 9.55 | $8.89 | 595110 |
| 2024-01-12 | 9.60 | $8.95 | 367753 |
| 2024-01-11 | 9.64 | $8.97 | 539283 |
| 2024-01-10 | 9.66 | $9.05 | 494831 |
| 2024-01-09 | 9.68 | $9.11 | 437546 |
| 2024-01-08 | 9.71 | $9.34 | 764828 |
| 2024-01-05 | 9.73 | $9.26 | 557443 |
| 2024-01-04 | 9.75 | $9.34 | 446687 |
| 2024-01-03 | 9.76 | $9.55 | 525203 |
| 2024-01-02 | 9.78 | $9.84 | 479902 |
| 2023-12-29 | 9.78 | $9.77 | 616810 |
| 2023-12-28 | 9.77 | $9.96 | 395433 |
| 2023-12-27 | 9.75 | $10.03 | 410549 |
| 2023-12-26 | 9.73 | $10.20 | 448173 |
| 2023-12-22 | 9.70 | $10.05 | 568744 |
| 2023-12-21 | 9.69 | $9.92 | 947546 |
| 2023-12-20 | 9.68 | $9.75 | 847602 |
| 2023-12-19 | 9.67 | $9.80 | 949480 |
| 2023-12-18 | 9.67 | $9.58 | 652149 |
| 2023-12-15 | 9.66 | $9.60 | 1.6M |
| 2023-12-14 | 9.65 | $9.88 | 607869 |
| 2023-12-13 | 9.63 | $9.72 | 646143 |
| 2023-12-12 | 9.63 | $9.37 | 322031 |
| 2023-12-11 | 9.61 | $9.55 | 488469 |
| 2023-12-08 | 9.57 | $9.67 | 370609 |
| 2023-12-07 | 9.53 | $9.72 | 623537 |
| 2023-12-06 | 9.49 | $9.66 | 816489 |
| 2023-12-05 | 9.47 | $9.66 | 394754 |
| 2023-12-04 | 9.45 | $9.89 | 670225 |
| 2023-12-01 | 9.42 | $9.83 | 655418 |
| 2023-11-30 | 9.38 | $9.52 | 660458 |
| 2023-11-29 | 9.35 | $9.61 | 588475 |
| 2023-11-28 | 9.33 | $9.58 | 596560 |
| 2023-11-27 | 9.31 | $9.66 | 903950 |
| 2023-11-24 | 9.28 | $9.81 | 521514 |
| 2023-11-22 | 9.24 | $9.66 | 420569 |
| 2023-11-21 | 9.21 | $9.61 | 633752 |
| 2023-11-20 | 9.19 | $9.75 | 693893 |
| 2023-11-17 | 9.16 | $9.51 | 483074 |
| 2023-11-16 | 9.15 | $9.38 | 433929 |
| 2023-11-15 | 9.13 | $9.53 | 565230 |
| 2023-11-14 | 9.12 | $9.57 | 699340 |
| 2023-11-13 | 9.12 | $8.99 | 677429 |
| 2023-11-10 | 9.15 | $8.83 | 735709 |
| 2023-11-09 | 9.17 | $8.81 | 661292 |
| 2023-11-08 | 9.21 | $9.01 | 572118 |
| 2023-11-07 | 9.25 | $9.20 | 491433 |
| 2023-11-06 | 9.28 | $9.16 | 1.0M |
| 2023-11-03 | 9.32 | $9.42 | 1.2M |
| 2023-11-02 | 9.34 | $8.98 | 1.8M |
| 2023-11-01 | 9.38 | $9.02 | 679251 |
| 2023-10-31 | 9.42 | $9.20 | 636981 |
| 2023-10-30 | 9.44 | $9.07 | 506955 |
| 2023-10-27 | 9.46 | $9.09 | 529419 |
| 2023-10-26 | 9.50 | $9.10 | 522201 |
| 2023-10-25 | 9.55 | $8.99 | 817415 |
| 2023-10-24 | 9.59 | $9.18 | 490225 |
| 2023-10-23 | 9.61 | $9.11 | 639075 |
| 2023-10-20 | 9.65 | $9.27 | 652784 |
| 2023-10-19 | 9.68 | $9.14 | 714154 |
| 2023-10-18 | 9.72 | $9.25 | 680906 |
| 2023-10-17 | 9.77 | $9.65 | 831401 |
| 2023-10-16 | 9.79 | $9.44 | 675128 |
| 2023-10-13 | 9.82 | $9.34 | 610453 |
| 2023-10-12 | 9.88 | $9.57 | 620025 |
| 2023-10-11 | 9.93 | $9.86 | 310939 |
| 2023-10-10 | 9.94 | $9.85 | 460989 |
| 2023-10-09 | 9.97 | $9.78 | 402315 |
| 2023-10-06 | 9.98 | $9.87 | 554816 |
| 2023-10-05 | 9.98 | $9.80 | 657313 |
| 2023-10-04 | 9.99 | $9.81 | 548089 |
| 2023-10-03 | 10.00 | $9.54 | 637071 |
| 2023-10-02 | 10.03 | $9.65 | 444572 |
| 2023-09-29 | 10.07 | $9.84 | 788330 |
| 2023-09-28 | 10.09 | $10.00 | 409931 |
| 2023-09-27 | 10.09 | $9.77 | 438161 |
| 2023-09-26 | 10.11 | $9.65 | 623354 |
| 2023-09-25 | 10.13 | $9.90 | 863838 |
| 2023-09-22 | 10.12 | $9.91 | 483838 |
| 2023-09-21 | 10.10 | $10.00 | 683806 |
| 2023-09-20 | 10.08 | $10.08 | 610150 |
| 2023-09-19 | 10.06 | $10.08 | 637634 |
| 2023-09-18 | 10.03 | $10.18 | 472063 |
| 2023-09-15 | 10.01 | $10.52 | 3.1M |
| 2023-09-14 | 9.97 | $10.47 | 607318 |
| 2023-09-13 | 9.95 | $10.18 | 685377 |
| 2023-09-12 | 9.95 | $10.33 | 566876 |
| 2023-09-11 | 9.95 | $10.09 | 710932 |
| 2023-09-08 | 9.96 | $9.80 | 519468 |
| 2023-09-07 | 9.97 | $9.92 | 811192 |
| 2023-09-06 | 9.98 | $10.17 | 510332 |
| 2023-09-05 | 9.97 | $10.13 | 622832 |
| 2023-09-01 | 9.96 | $10.35 | 427332 |
| 2023-08-31 | 9.95 | $10.24 | 633210 |
| 2023-08-30 | 9.95 | $10.12 | 606263 |
| 2023-08-29 | 10.05 | $10.03 | 540453 |
| 2023-08-28 | 10.16 | $10.00 | 854575 |
| 2023-08-25 | 10.28 | $9.86 | 810691 |
| 2023-08-24 | 10.40 | $9.53 | 439023 |
| 2023-08-23 | 10.53 | $9.55 | 460095 |
| 2023-08-22 | 10.66 | $9.60 | 655234 |
| 2023-08-21 | 10.79 | $9.52 | 573398 |
| 2023-08-18 | 10.91 | $9.78 | 930768 |
| 2023-08-17 | 11.03 | $9.74 | 572842 |
| 2023-08-16 | 11.14 | $10.04 | 584023 |
| 2023-08-15 | 11.24 | $10.20 | 750696 |
| 2023-08-14 | 11.33 | $10.39 | 743181 |
| 2023-08-11 | 11.39 | $10.19 | 750001 |
| 2023-08-10 | 11.48 | $10.07 | 744962 |
| 2023-08-09 | 11.57 | $10.14 | 723277 |
| 2023-08-08 | 11.66 | $9.88 | 844806 |
| 2023-08-07 | 11.76 | $10.02 | 1.1M |
| 2023-08-04 | 11.85 | $10.01 | 1.9M |
| 2023-08-03 | 11.93 | $10.32 | 3.3M |
| 2023-08-02 | 11.99 | $12.09 | 740745 |
| 2023-08-01 | 11.95 | $12.32 | 497325 |
| 2023-07-31 | 11.91 | $12.29 | 366299 |
| 2023-07-28 | 11.87 | $12.26 | 499504 |
| 2023-07-27 | 11.82 | $12.20 | 568186 |
| 2023-07-26 | 11.75 | $12.19 | 471504 |
| 2023-07-25 | 11.68 | $12.19 | 564708 |
| 2023-07-24 | 11.60 | $11.97 | 1.1M |
| 2023-07-21 | 11.52 | $12.09 | 574983 |
| 2023-07-20 | 11.44 | $11.98 | 885148 |
| 2023-07-19 | 11.37 | $12.00 | 760421 |
| 2023-07-18 | 11.30 | $11.94 | 871403 |
| 2023-07-17 | 11.22 | $11.73 | 653831 |
| 2023-07-14 | 11.18 | $11.85 | 800841 |
| 2023-07-13 | 11.12 | $11.99 | 611969 |
| 2023-07-12 | 11.06 | $11.95 | 712023 |
| 2023-07-11 | 10.99 | $11.85 | 689525 |
| 2023-07-10 | 10.93 | $11.73 | 751893 |
| 2023-07-07 | 10.89 | $11.66 | 901859 |
| 2023-07-06 | 10.85 | $11.52 | 745489 |
| 2023-07-05 | 10.81 | $11.33 | 1.1M |
| 2023-07-03 | 10.78 | $11.56 | 370389 |
| 2023-06-30 | 10.72 | $11.46 | 930827 |
| 2023-06-29 | 10.65 | $11.15 | 759347 |
| 2023-06-28 | 10.59 | $10.84 | 521411 |
| 2023-06-27 | 10.58 | $10.81 | 498862 |
| 2023-06-26 | 10.56 | $10.61 | 738860 |
| 2023-06-23 | 10.56 | $10.28 | 2.7M |
| 2023-06-22 | 10.58 | $10.50 | 495613 |
| 2023-06-21 | 10.62 | $10.61 | 528540 |
| 2023-06-20 | 10.66 | $10.56 | 800169 |
| 2023-06-16 | 10.70 | $10.50 | 1.5M |
| 2023-06-15 | 10.72 | $10.78 | 960078 |
| 2023-06-14 | 10.72 | $10.69 | 960848 |
| 2023-06-13 | 10.71 | $10.80 | 806052 |
| 2023-06-12 | 10.71 | $10.59 | 1.0M |
| 2023-06-09 | 10.71 | $10.65 | 1.2M |
| 2023-06-08 | 10.69 | $10.82 | 656184 |
| 2023-06-07 | 10.67 | $10.87 | 735396 |
| 2023-06-06 | 10.64 | $10.79 | 868146 |
| 2023-06-05 | 10.63 | $10.66 | 4.0M |
| 2023-06-02 | 10.62 | $10.44 | 890094 |
| 2023-06-01 | 10.63 | $9.99 | 970376 |
| 2023-05-31 | 10.70 | $10.04 | 1.7M |
| 2023-05-30 | 10.78 | $10.54 | 1.7M |
| 2023-05-26 | 10.83 | $10.51 | 1.8M |
| 2023-05-25 | 10.87 | $10.66 | 2.3M |
| 2023-05-24 | 10.89 | $10.63 | 6.5M |
| 2023-05-23 | 10.90 | $11.30 | 941980 |
| 2023-05-22 | 10.88 | $11.39 | 839972 |
| 2023-05-19 | 10.88 | $11.25 | 771117 |
| 2023-05-18 | 10.89 | $11.01 | 744188 |
| 2023-05-17 | 10.90 | $10.70 | 586808 |
| 2023-05-16 | 10.94 | $10.62 | 630551 |
| 2023-05-15 | 10.97 | $10.75 | 634115 |
| 2023-05-12 | 11.01 | $10.49 | 619908 |
| 2023-05-11 | 11.06 | $10.41 | 441465 |
| 2023-05-10 | 11.12 | $10.37 | 861575 |
| 2023-05-09 | 11.18 | $10.23 | 1.0M |
| 2023-05-08 | 11.25 | $10.51 | 1.1M |
| 2023-05-05 | 11.27 | $10.60 | 1.7M |
| 2023-05-04 | 11.29 | $10.63 | 1.5M |
| 2023-05-03 | 11.30 | $11.41 | 1.0M |
| 2023-05-02 | 11.27 | $11.51 | 672105 |
| 2023-05-01 | 11.25 | $11.56 | 1.1M |
| 2023-04-28 | 11.22 | $11.35 | 1.0M |
| 2023-04-27 | 11.19 | $10.98 | 648533 |
| 2023-04-26 | 11.19 | $10.90 | 547730 |
| 2023-04-25 | 11.18 | $11.02 | 722510 |
| 2023-04-24 | 11.15 | $11.37 | 334961 |
| 2023-04-21 | 11.10 | $11.29 | 425347 |
| 2023-04-20 | 11.05 | $11.38 | 404218 |
| 2023-04-19 | 10.99 | $11.39 | 346517 |
| 2023-04-18 | 10.94 | $11.30 | 604179 |
| 2023-04-17 | 10.88 | $11.50 | 511816 |
| 2023-04-14 | 10.80 | $11.50 | 611853 |
| 2023-04-13 | 10.74 | $11.67 | 572828 |
| 2023-04-12 | 10.66 | $11.57 | 613215 |
| 2023-04-11 | 10.60 | $11.60 | 1.1M |
| 2023-04-10 | 10.53 | $10.93 | 889171 |
| 2023-04-06 | 10.50 | $10.87 | 605050 |
| 2023-04-05 | 10.49 | $10.86 | 481903 |
| 2023-04-04 | 10.47 | $10.89 | 588418 |
| 2023-04-03 | 10.46 | $10.98 | 651064 |
| 2023-03-31 | 10.45 | $11.05 | 982883 |
| 2023-03-30 | 10.45 | $10.84 | 400356 |
| 2023-03-29 | 10.43 | $10.84 | 647923 |
| 2023-03-28 | 10.39 | $10.69 | 659874 |
| 2023-03-27 | 10.36 | $10.50 | 524038 |
| 2023-03-24 | 10.35 | $10.43 | 716045 |
| 2023-03-23 | 10.35 | $10.20 | 867516 |
| 2023-03-22 | 10.35 | $10.25 | 897805 |
| 2023-03-21 | 10.35 | $10.38 | 710800 |
| 2023-03-20 | 10.35 | $10.02 | 691554 |
| 2023-03-17 | 10.38 | $9.98 | 2.4M |
| 2023-03-16 | 10.40 | $10.29 | 1.1M |
| 2023-03-15 | 10.43 | $10.09 | 1.4M |
| 2023-03-14 | 10.46 | $10.36 | 1.5M |
| 2023-03-13 | 10.48 | $10.06 | 1.9M |
| 2023-03-10 | 10.52 | $10.47 | 1.7M |
| 2023-03-09 | 10.54 | $10.56 | 1.4M |
| 2023-03-08 | 10.56 | $10.59 | 1.3M |
| 2023-03-07 | 10.59 | $10.68 | 1.3M |
| 2023-03-06 | 10.60 | $10.77 | 1.5M |
| 2023-03-03 | 10.61 | $11.02 | 5.6M |
| 2023-03-02 | 10.61 | $10.35 | 973718 |
| 2023-03-01 | 10.62 | $10.20 | 1.1M |
| 2023-02-28 | 10.64 | $10.04 | 1.5M |
| 2023-02-27 | 10.66 | $10.34 | 451151 |
| 2023-02-24 | 10.67 | $10.33 | 638873 |
| 2023-02-23 | 10.68 | $10.27 | 412383 |
| 2023-02-22 | 10.69 | $10.29 | 513626 |
| 2023-02-21 | 10.70 | $10.30 | 540666 |
| 2023-02-17 | 10.71 | $10.60 | 498943 |
| 2023-02-16 | 10.69 | $10.48 | 513387 |
| 2023-02-15 | 10.69 | $10.76 | 486429 |
| 2023-02-14 | 10.65 | $10.74 | 821393 |
| 2023-02-13 | 10.61 | $10.74 | 439389 |
| 2023-02-10 | 10.57 | $10.85 | 497937 |
| 2023-02-09 | 10.52 | $10.88 | 585430 |
| 2023-02-08 | 10.45 | $11.00 | 666611 |
| 2023-02-07 | 10.37 | $11.13 | 774287 |
| 2023-02-06 | 10.28 | $10.91 | 731088 |
| 2023-02-03 | 10.20 | $11.00 | 1.0M |
| 2023-02-02 | 10.10 | $10.93 | 1.2M |
| 2023-02-01 | 10.00 | $10.63 | 732551 |
| 2023-01-31 | 9.91 | $10.49 | 1.1M |
| 2023-01-30 | 9.83 | $10.43 | 462361 |
| 2023-01-27 | 9.76 | $10.57 | 405116 |
| 2023-01-26 | 9.67 | $10.57 | 601793 |
| 2023-01-25 | 9.58 | $10.47 | 420541 |
| 2023-01-24 | 9.50 | $10.49 | 599446 |
| 2023-01-23 | 9.42 | $10.51 | 1.2M |
| 2023-01-20 | 9.35 | $10.22 | 835736 |
| 2023-01-19 | 9.30 | $10.45 | 1.6M |
| 2023-01-18 | 9.23 | $9.99 | 556931 |
| 2023-01-17 | 9.18 | $9.92 | 769016 |
| 2023-01-13 | 9.13 | $9.95 | 783546 |
| 2023-01-12 | 9.09 | $9.81 | 487716 |
| 2023-01-11 | 9.05 | $9.47 | 396955 |
| 2023-01-10 | 9.03 | $9.42 | 407920 |
| 2023-01-09 | 9.00 | $9.35 | 509702 |
| 2023-01-06 | 8.97 | $9.27 | 502885 |
| 2023-01-05 | 8.96 | $9.02 | 335590 |
| 2023-01-04 | 8.96 | $9.02 | 549024 |
| 2023-01-03 | 8.97 | $8.84 | 574763 |
| 2022-12-30 | 9.00 | $8.86 | 353958 |
| 2022-12-29 | 9.02 | $8.90 | 322284 |
| 2022-12-28 | 9.04 | $8.83 | 384926 |
| 2022-12-27 | 9.05 | $8.88 | 297590 |
| 2022-12-23 | 9.05 | $8.89 | 297859 |
| 2022-12-22 | 9.06 | $8.78 | 614975 |
| 2022-12-21 | 9.08 | $9.10 | 629388 |
| 2022-12-20 | 9.09 | $9.19 | 662980 |
| 2022-12-19 | 9.09 | $9.12 | 822875 |
| 2022-12-16 | 9.08 | $9.04 | 1.4M |
| 2022-12-15 | 9.08 | $8.89 | 805180 |
| 2022-12-14 | 9.07 | $9.07 | 853400 |
| 2022-12-13 | 9.05 | $8.96 | 683187 |
| 2022-12-12 | 9.09 | $9.07 | 1.1M |
| 2022-12-09 | 9.14 | $8.83 | 637087 |
| 2022-12-08 | 9.20 | $8.88 | 576585 |
| 2022-12-07 | 9.23 | $8.97 | 1.1M |
| 2022-12-06 | 9.27 | $9.17 | 651855 |
| 2022-12-05 | 9.30 | $9.21 | 482791 |
| 2022-12-02 | 9.32 | $9.36 | 611576 |
| 2022-12-01 | 9.32 | $9.21 | 573992 |
| 2022-11-30 | 9.33 | $9.29 | 1.5M |
| 2022-11-29 | 9.34 | $9.04 | 603796 |
| 2022-11-28 | 9.39 | $9.00 | 880467 |
| 2022-11-25 | 9.44 | $9.10 | 460569 |
| 2022-11-23 | 9.48 | $9.19 | 553227 |
| 2022-11-22 | 9.51 | $9.15 | 1.1M |
| 2022-11-21 | 9.55 | $9.17 | 905109 |
| 2022-11-18 | 9.58 | $9.07 | 718652 |
| 2022-11-17 | 9.61 | $8.92 | 927721 |
| 2022-11-16 | 9.63 | $8.78 | 1.4M |
| 2022-11-15 | 9.66 | $8.67 | 5.1M |
| 2022-11-14 | 9.71 | $9.80 | 311000 |
| 2022-11-11 | 9.68 | $9.96 | 361973 |
| 2022-11-10 | 9.63 | $10.07 | 366411 |
| 2022-11-09 | 9.56 | $9.56 | 214337 |
| 2022-11-08 | 9.51 | $9.75 | 279523 |
| 2022-11-07 | 9.47 | $9.63 | 337555 |
| 2022-11-04 | 9.42 | $9.67 | 355258 |
| 2022-11-03 | 9.37 | $9.30 | 449306 |
| 2022-11-02 | 9.36 | $9.42 | 690770 |
| 2022-11-01 | 9.34 | $9.60 | 727031 |
| 2022-10-31 | 9.31 | $9.95 | 360677 |
| 2022-10-28 | 9.25 | $10.05 | 261756 |
| 2022-10-27 | 9.17 | $9.86 | 228314 |
| 2022-10-26 | 9.10 | $9.90 | 481495 |
| 2022-10-25 | 9.04 | $9.91 | 312249 |
| 2022-10-24 | 8.98 | $9.79 | 231138 |
| 2022-10-21 | 8.92 | $9.67 | 377189 |
| 2022-10-20 | 8.87 | $9.30 | 281798 |
| 2022-10-19 | 8.84 | $9.36 | 393961 |
| 2022-10-18 | 8.81 | $9.58 | 465361 |
| 2022-10-17 | 8.77 | $9.30 | 780698 |
| 2022-10-14 | 8.75 | $8.87 | 616850 |
| 2022-10-13 | 8.73 | $8.75 | 407691 |
| 2022-10-12 | 8.72 | $8.59 | 348016 |
| 2022-10-11 | 8.74 | $8.86 | 471410 |
| 2022-10-10 | 8.75 | $8.75 | 342154 |
| 2022-10-07 | 8.79 | $8.64 | 493503 |
| 2022-10-06 | 8.83 | $8.97 | 316273 |
| 2022-10-05 | 8.84 | $9.04 | 553020 |
| 2022-10-04 | 8.86 | $9.07 | 443038 |
| 2022-10-03 | 8.86 | $8.81 | 342660 |
| 2022-09-30 | 8.87 | $8.44 | 348762 |
| 2022-09-29 | 8.90 | $8.46 | 338571 |
| 2022-09-28 | 8.94 | $8.66 | 561553 |
| 2022-09-27 | 8.98 | $8.62 | 863681 |
| 2022-09-26 | 9.03 | $8.62 | 1.1M |
| 2022-09-23 | 9.09 | $8.80 | 1.2M |
| 2022-09-22 | 9.14 | $8.61 | 366317 |
| 2022-09-21 | 9.19 | $8.71 | 400250 |
| 2022-09-20 | 9.23 | $8.73 | 671093 |
| 2022-09-19 | 9.27 | $8.95 | 789172 |
| 2022-09-16 | 9.32 | $8.42 | 2.8M |
| 2022-09-15 | 9.41 | $8.70 | 670795 |
| 2022-09-14 | 9.48 | $8.94 | 542336 |
| 2022-09-13 | 9.54 | $9.04 | 423446 |
| 2022-09-12 | 9.58 | $9.52 | 334391 |
| 2022-09-09 | 9.60 | $9.46 | 279753 |
| 2022-09-08 | 9.60 | $9.24 | 492154 |
| 2022-09-07 | 9.61 | $9.41 | 427525 |
| 2022-09-06 | 9.60 | $9.08 | 547347 |
| 2022-09-02 | 9.59 | $9.00 | 316080 |
| 2022-09-01 | 9.58 | $9.01 | 379916 |
| 2022-08-31 | 9.58 | $9.24 | 417189 |
| 2022-08-30 | 9.65 | $9.47 | 339371 |
| 2022-08-29 | 9.70 | $9.70 | 386788 |
| 2022-08-26 | 9.76 | $9.78 | 448197 |
| 2022-08-25 | 9.78 | $9.84 | 297365 |
| 2022-08-24 | 9.80 | $9.55 | 421458 |
| 2022-08-23 | 9.83 | $9.55 | 397703 |
| 2022-08-22 | 9.86 | $9.58 | 366658 |
| 2022-08-19 | 9.89 | $9.90 | 469164 |
| 2022-08-18 | 9.90 | $10.15 | 288422 |
| 2022-08-17 | 9.90 | $10.09 | 439528 |
| 2022-08-16 | 9.91 | $10.10 | 551795 |
| 2022-08-15 | 9.93 | $10.00 | 1.0M |
| 2022-08-12 | 9.93 | $9.85 | 914198 |
| 2022-08-11 | 9.94 | $9.47 | 610380 |
| 2022-08-10 | 9.93 | $9.38 | 700061 |
| 2022-08-09 | 9.94 | $9.18 | 1.3M |
| 2022-08-08 | 9.95 | $8.93 | 1.1M |
| 2022-08-05 | 9.98 | $8.91 | 1.2M |
| 2022-08-04 | 10.02 | $8.83 | 5.7M |
| 2022-08-03 | 10.07 | $10.71 | 376318 |
| 2022-08-02 | 10.01 | $10.57 | 342232 |
| 2022-08-01 | 9.97 | $10.78 | 448839 |
| 2022-07-29 | 9.93 | $10.23 | 354809 |
| 2022-07-28 | 9.91 | $10.25 | 262264 |
| 2022-07-27 | 9.89 | $10.19 | 225086 |
| 2022-07-26 | 9.88 | $10.14 | 266166 |
| 2022-07-25 | 9.88 | $10.22 | 289782 |
| 2022-07-22 | 9.87 | $10.10 | 245917 |
| 2022-07-21 | 9.85 | $10.11 | 200353 |
| 2022-07-20 | 9.85 | $10.23 | 254522 |
| 2022-07-19 | 9.81 | $10.49 | 506936 |
| 2022-07-18 | 9.77 | $10.08 | 370797 |
| 2022-07-15 | 9.73 | $9.94 | 385500 |
| 2022-07-14 | 9.71 | $9.37 | 340251 |
| 2022-07-13 | 9.71 | $9.49 | 353280 |
| 2022-07-12 | 9.71 | $9.47 | 426969 |
| 2022-07-11 | 9.72 | $9.55 | 290690 |
| 2022-07-08 | 9.77 | $9.73 | 598295 |
| 2022-07-07 | 9.82 | $9.71 | 514804 |
| 2022-07-06 | 9.87 | $9.56 | 612306 |
| 2022-07-05 | 9.93 | $9.69 | 440640 |
| 2022-07-01 | 9.96 | $9.95 | 349061 |
| 2022-06-30 | 9.98 | $9.85 | 344169 |
| 2022-06-29 | 10.00 | $9.87 | 385707 |
| 2022-06-28 | 10.02 | $10.08 | 586222 |
| 2022-06-27 | 10.03 | $10.16 | 583487 |
| 2022-06-24 | 10.04 | $9.97 | 2.0M |
| 2022-06-23 | 10.04 | $9.67 | 526754 |
| 2022-06-22 | 10.07 | $10.06 | 401182 |
| 2022-06-21 | 10.08 | $9.58 | 506318 |
| 2022-06-17 | 10.09 | $9.55 | 734467 |
| 2022-06-16 | 10.12 | $9.43 | 536647 |
| 2022-06-15 | 10.15 | $9.46 | 241905 |
| 2022-06-14 | 10.17 | $9.36 | 253201 |
| 2022-06-13 | 10.19 | $9.48 | 385411 |
| 2022-06-10 | 10.20 | $9.75 | 214056 |
| 2022-06-09 | 10.20 | $10.48 | 243242 |
| 2022-06-08 | 10.17 | $10.67 | 200416 |
| 2022-06-07 | 10.12 | $10.83 | 385305 |
| 2022-06-06 | 10.04 | $10.61 | 331602 |
| 2022-06-03 | 10.00 | $10.33 | 324416 |
| 2022-06-02 | 9.97 | $10.47 | 246291 |
| 2022-06-01 | 9.95 | $10.20 | 293989 |
| 2022-05-31 | 9.93 | $10.27 | 1.0M |
| 2022-05-27 | 9.92 | $10.36 | 213480 |
| 2022-05-26 | 9.90 | $10.21 | 189726 |
| 2022-05-25 | 9.96 | $10.10 | 243212 |
| 2022-05-24 | 10.02 | $10.18 | 322774 |
| 2022-05-23 | 10.07 | $10.18 | 365563 |
| 2022-05-20 | 10.12 | $9.97 | 392510 |
| 2022-05-19 | 10.17 | $10.05 | 509917 |
| 2022-05-18 | 10.23 | $9.98 | 606130 |
| 2022-05-17 | 10.31 | $9.86 | 708455 |
| 2022-05-16 | 10.39 | $9.79 | 214823 |
| 2022-05-13 | 10.46 | $9.74 | 556095 |
| 2022-05-12 | 10.55 | $9.65 | 323566 |
| 2022-05-11 | 10.64 | $9.86 | 500733 |
| 2022-05-10 | 10.70 | $9.67 | 390964 |
| 2022-05-09 | 10.78 | $9.35 | 336959 |
| 2022-05-06 | 10.87 | $9.68 | 305402 |
| 2022-05-05 | 10.95 | $9.91 | 477556 |
| 2022-05-04 | 11.02 | $10.01 | 603249 |
| 2022-05-03 | 11.09 | $9.72 | 747176 |
| 2022-05-02 | 11.19 | $10.07 | 721658 |
| 2022-04-29 | 11.28 | $10.06 | 1.4M |
| 2022-04-28 | 11.35 | $11.44 | 289160 |
| 2022-04-27 | 11.37 | $11.20 | 213837 |
| 2022-04-26 | 11.40 | $11.22 | 282281 |
| 2022-04-25 | 11.43 | $11.12 | 263702 |
| 2022-04-22 | 11.47 | $11.07 | 189902 |
| 2022-04-21 | 11.52 | $11.29 | 203314 |
| 2022-04-20 | 11.54 | $11.54 | 308492 |
| 2022-04-19 | 11.55 | $11.32 | 269300 |
| 2022-04-18 | 11.56 | $11.32 | 171621 |
| 2022-04-14 | 11.55 | $11.41 | 144181 |
| 2022-04-13 | 11.56 | $11.48 | 214541 |
| 2022-04-12 | 11.55 | $11.20 | 195225 |
| 2022-04-11 | 11.53 | $11.15 | 153599 |
| 2022-04-08 | 11.51 | $11.18 | 162292 |
| 2022-04-07 | 11.49 | $11.30 | 439468 |
| 2022-04-06 | 11.46 | $11.25 | 368175 |
| 2022-04-05 | 11.44 | $11.50 | 221800 |
| 2022-04-04 | 11.38 | $11.77 | 267843 |
| 2022-04-01 | 11.31 | $11.77 | 990178 |
| 2022-03-31 | 11.25 | $11.56 | 183929 |
| 2022-03-30 | 11.21 | $11.68 | 162156 |
| 2022-03-29 | 11.18 | $11.81 | 183090 |
| 2022-03-28 | 11.12 | $11.91 | 465304 |
| 2022-03-25 | 11.07 | $11.97 | 443247 |
| 2022-03-24 | 10.99 | $11.96 | 334644 |
| 2022-03-23 | 10.90 | $11.76 | 376304 |
| 2022-03-22 | 10.81 | $11.72 | 469298 |
| 2022-03-21 | 10.73 | $11.49 | 539536 |
| 2022-03-18 | 10.68 | $11.04 | 1.6M |
| 2022-03-17 | 10.65 | $11.74 | 845267 |
| 2022-03-16 | 10.59 | $11.14 | 621302 |
| 2022-03-15 | 10.55 | $10.85 | 257670 |
| 2022-03-14 | 10.51 | $10.77 | 384925 |
| 2022-03-11 | 10.46 | $10.78 | 340261 |
| 2022-03-10 | 10.40 | $10.82 | 527339 |
| 2022-03-09 | 10.34 | $10.76 | 522746 |
| 2022-03-08 | 10.29 | $10.33 | 327706 |
| 2022-03-07 | 10.26 | $10.25 | 381723 |
| 2022-03-04 | 10.23 | $10.67 | 368621 |
| 2022-03-03 | 10.18 | $10.76 | 412630 |
| 2022-03-02 | 10.16 | $11.02 | 542585 |
| 2022-03-01 | 10.12 | $10.68 | 496061 |
| 2022-02-28 | 10.10 | $10.93 | 700008 |
| 2022-02-25 | 10.07 | $10.40 | 639469 |
| 2022-02-24 | 10.02 | $9.99 | 338375 |
| 2022-02-23 | 9.99 | $10.15 | 323435 |
| 2022-02-22 | 9.97 | $10.08 | 317620 |
| 2022-02-18 | 9.96 | $10.36 | 326021 |
| 2022-02-17 | 9.93 | $10.45 | 319657 |
| 2022-02-16 | 9.91 | $10.60 | 191035 |
| 2022-02-15 | 9.90 | $10.40 | 240943 |
| 2022-02-14 | 9.88 | $9.97 | 277253 |
| 2022-02-11 | 9.90 | $9.75 | 454752 |
| 2022-02-10 | 9.93 | $9.59 | 880476 |
| 2022-02-09 | 9.97 | $9.66 | 510982 |
| 2022-02-08 | 9.99 | $9.78 | 1.0M |
| 2022-02-07 | 10.00 | $9.64 | 650384 |
| 2022-02-04 | 10.02 | $9.69 | 530827 |
| 2022-02-03 | 10.03 | $9.77 | 894695 |
| 2022-02-02 | 10.05 | $10.29 | 409387 |
| 2022-02-01 | 10.05 | $10.30 | 271106 |
| 2022-01-31 | 10.05 | $10.23 | 501702 |
| 2022-01-28 | 10.05 | $10.35 | 1.4M |
| 2022-01-27 | 10.05 | $9.39 | 238971 |
| 2022-01-26 | 10.09 | $9.42 | 176881 |
| 2022-01-25 | 10.14 | $9.62 | 356614 |
| 2022-01-24 | 10.17 | $9.84 | 393610 |
| 2022-01-21 | 10.19 | $9.88 | 344994 |
| 2022-01-20 | 10.20 | $10.07 | 270784 |
| 2022-01-19 | 10.19 | $10.28 | 204403 |
| 2022-01-18 | 10.17 | $10.12 | 272665 |
| 2022-01-14 | 10.16 | $10.41 | 220035 |
| 2022-01-13 | 10.13 | $10.35 | 308835 |
| 2022-01-12 | 10.11 | $10.23 | 378510 |
| 2022-01-11 | 10.08 | $10.17 | 348926 |
| 2022-01-10 | 10.06 | $9.90 | 463377 |
| 2022-01-07 | 10.06 | $10.11 | 349120 |
| 2022-01-06 | 10.03 | $9.92 | 225683 |
| 2022-01-05 | 10.02 | $10.12 | 311145 |
| 2022-01-04 | 9.99 | $10.35 | 270444 |
| 2022-01-03 | 9.96 | $10.20 | 249539 |
| 2021-12-31 | 9.94 | $10.24 | 134237 |
| 2021-12-30 | 9.92 | $10.35 | 240858 |
| 2021-12-29 | 9.88 | $10.23 | 207704 |
| 2021-12-28 | 9.85 | $10.35 | 243103 |
| 2021-12-27 | 9.82 | $10.27 | 332865 |
| 2021-12-23 | 9.79 | $10.22 | 484812 |
| 2021-12-22 | 9.78 | $10.04 | 314957 |
| 2021-12-21 | 9.77 | $10.02 | 500736 |
| 2021-12-20 | 9.77 | $9.78 | 1.2M |
| 2021-12-17 | 9.76 | $9.97 | 765164 |
| 2021-12-16 | 9.80 | $9.74 | 514863 |
| 2021-12-15 | 9.85 | $10.00 | 557825 |
| 2021-12-14 | 9.98 | $9.66 | 442157 |
| 2021-12-13 | 10.14 | $9.80 | 591218 |
| 2021-12-10 | 10.30 | $9.81 | 342059 |
| 2021-12-09 | 10.45 | $9.61 | 398685 |
| 2021-12-08 | 10.61 | $9.57 | 329733 |
| 2021-12-07 | 10.79 | $9.55 | 549379 |
| 2021-12-06 | 10.93 | $9.88 | 653912 |
| 2021-12-03 | 11.04 | $9.68 | 890472 |
| 2021-12-02 | 11.15 | $9.85 | 857062 |
| 2021-12-01 | 11.26 | $9.56 | 626924 |
| 2021-11-30 | 11.37 | $9.57 | 699490 |
| 2021-11-29 | 11.48 | $9.77 | 689976 |
| 2021-11-26 | 11.58 | $9.79 | 481191 |
| 2021-11-24 | 11.68 | $9.88 | 793192 |
| 2021-11-23 | 11.75 | $9.93 | 938604 |
| 2021-11-22 | 11.83 | $9.94 | 1.3M |
| 2021-11-19 | 11.90 | $9.71 | 5.4M |
| 2021-11-18 | 11.99 | $10.67 | 1.1M |
| 2021-11-17 | 12.02 | $10.73 | 1.2M |
| 2021-11-16 | 12.05 | $12.72 | 254080 |
| 2021-11-15 | 11.98 | $12.85 | 170903 |
| 2021-11-12 | 11.92 | $12.96 | 244449 |
| 2021-11-11 | 11.86 | $12.75 | 303230 |
| 2021-11-10 | 11.81 | $12.77 | 207101 |
| 2021-11-09 | 11.75 | $13.19 | 385899 |
| 2021-11-08 | 11.66 | $12.33 | 164538 |
| 2021-11-05 | 11.61 | $12.22 | 271025 |
| 2021-11-04 | 11.58 | $11.89 | 286536 |
| 2021-11-03 | 11.57 | $11.91 | 265806 |
| 2021-11-02 | 11.55 | $11.83 | 208272 |
| 2021-11-01 | 11.54 | $11.78 | 244396 |
| 2021-10-29 | 11.54 | $11.68 | 235890 |
| 2021-10-28 | 11.56 | $11.78 | 213712 |
| 2021-10-27 | 11.55 | $11.30 | 230183 |
| 2021-10-26 | 11.59 | $11.53 | 221072 |
| 2021-10-25 | 11.61 | $11.45 | 317087 |
| 2021-10-22 | 11.64 | $11.36 | 178826 |
| 2021-10-21 | 11.66 | $11.29 | 216673 |
| 2021-10-20 | 11.69 | $11.44 | 136777 |
| 2021-10-19 | 11.70 | $11.38 | 154670 |
| 2021-10-18 | 11.70 | $11.55 | 95321 |
| 2021-10-15 | 11.70 | $11.67 | 195540 |
| 2021-10-14 | 11.71 | $11.85 | 142819 |
| 2021-10-13 | 11.72 | $11.52 | 121651 |
| 2021-10-12 | 11.75 | $11.40 | 111146 |
| 2021-10-11 | 11.78 | $11.41 | 124349 |
| 2021-10-08 | 11.83 | $11.56 | 137548 |
| 2021-10-07 | 11.87 | $11.65 | 179514 |
| 2021-10-06 | 11.92 | $11.54 | 133326 |
| 2021-10-05 | 11.98 | $11.73 | 171810 |
| 2021-10-04 | 12.04 | $11.75 | 126762 |
| 2021-10-01 | 12.11 | $11.96 | 198579 |
| 2021-09-30 | 12.18 | $11.66 | 228778 |
| 2021-09-29 | 12.26 | $12.07 | 187779 |
| 2021-09-28 | 12.30 | $11.94 | 123298 |
| 2021-09-27 | 12.37 | $12.10 | 166914 |
| 2021-09-24 | 12.41 | $11.79 | 126320 |
| 2021-09-23 | 12.43 | $11.89 | 199168 |
| 2021-09-22 | 12.45 | $11.56 | 194787 |
| 2021-09-21 | 12.49 | $11.41 | 268628 |
| 2021-09-20 | 12.52 | $11.50 | 212438 |
| 2021-09-17 | 12.56 | $11.84 | 470878 |
| 2021-09-16 | 12.58 | $12.09 | 188147 |
| 2021-09-15 | 12.60 | $12.24 | 223914 |
| 2021-09-14 | 12.62 | $12.00 | 183141 |
| 2021-09-13 | 12.66 | $12.30 | 156370 |
| 2021-09-10 | 12.69 | $12.41 | 231507 |
| 2021-09-09 | 12.72 | $12.64 | 190913 |
| 2021-09-08 | 12.75 | $12.75 | 206965 |
| 2021-09-07 | 12.95 | $12.84 | 347539 |
| 2021-09-03 | 13.13 | $13.29 | 246864 |
| 2021-09-02 | 13.26 | $13.37 | 377698 |
| 2021-09-01 | 13.38 | $13.07 | 235477 |
| 2021-08-31 | 13.51 | $13.01 | 323141 |
| 2021-08-30 | 13.67 | $13.22 | 553886 |
| 2021-08-27 | 13.80 | $12.88 | 306805 |
| 2021-08-26 | 13.93 | $12.32 | 334348 |
| 2021-08-25 | 14.08 | $12.33 | 242979 |
| 2021-08-24 | 14.21 | $12.36 | 686545 |
| 2021-08-23 | 14.34 | $11.96 | 362982 |
| 2021-08-20 | 14.50 | $12.22 | 280165 |
| 2021-08-19 | 14.63 | $12.28 | 367677 |
| 2021-08-18 | 14.76 | $12.52 | 227583 |
| 2021-08-17 | 14.87 | $12.60 | 212895 |
| 2021-08-16 | 14.98 | $12.74 | 313789 |
| 2021-08-13 | 15.06 | $12.91 | 302289 |
| 2021-08-12 | 15.15 | $13.02 | 511658 |
| 2021-08-11 | 15.24 | $13.26 | 1.1M |
| 2021-08-10 | 15.33 | $16.87 | 1.8M |
| 2021-08-09 | 15.25 | $16.28 | 576475 |
| 2021-08-06 | 15.21 | $15.90 | 445765 |
| 2021-08-05 | 15.16 | $15.83 | 271956 |
| 2021-08-04 | 15.10 | $15.77 | 338618 |
| 2021-08-03 | 15.06 | $16.20 | 104453 |
| 2021-08-02 | 14.99 | $15.65 | 343800 |
| 2021-07-30 | 14.97 | $15.56 | 332200 |
| 2021-07-29 | 14.96 | $15.36 | 150200 |
| 2021-07-28 | 14.96 | $14.99 | 168500 |
| 2021-07-27 | 14.97 | $14.95 | 117700 |
| 2021-07-26 | 14.98 | $15.07 | 98300 |
| 2021-07-23 | 15.00 | $14.88 | 85600 |
| 2021-07-22 | 15.03 | $14.74 | 127700 |
| 2021-07-21 | 15.07 | $14.91 | 183800 |
| 2021-07-20 | 15.10 | $14.67 | 282300 |
| 2021-07-19 | 15.15 | $14.36 | 283000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.40
2026-07-17
Close Price
$12.89
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.94
Average
9.83
Maximum
15.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.40 | $12.89 | 1.6M |
| 2026-07-16 | 12.34 | $12.88 | 2.4M |
| 2026-07-15 | 12.29 | $12.27 | 795538 |
| 2026-07-14 | 12.29 | $12.18 | 1.0M |
| 2026-07-13 | 12.30 | $11.92 | 1.5M |
| 2026-07-10 | 12.34 | $11.90 | 2.5M |
| 2026-07-09 | 12.39 | $11.90 | 1.2M |
| 2026-07-08 | 12.44 | $11.96 | 1.3M |
| 2026-07-07 | 12.49 | $11.81 | 1.4M |
| 2026-07-06 | 12.56 | $11.81 | 1.3M |
| 2026-07-02 | 12.64 | $11.83 | 1.7M |
| 2026-07-01 | 12.73 | $12.00 | 1.6M |
| 2026-06-30 | 12.80 | $12.45 | 3.2M |
| 2026-06-29 | 12.84 | $12.29 | 1.5M |
| 2026-06-26 | 12.90 | $12.19 | 6.9M |
| 2026-06-25 | 12.97 | $12.12 | 5.8M |
| 2026-06-24 | 13.06 | $12.63 | 1.3M |
| 2026-06-23 | 13.11 | $12.79 | 1.1M |
| 2026-06-22 | 13.14 | $12.89 | 993535 |
| 2026-06-18 | 13.17 | $12.82 | 2.5M |
| 2026-06-17 | 13.20 | $12.88 | 1.0M |
| 2026-06-16 | 13.24 | $12.85 | 1.0M |
| 2026-06-15 | 13.28 | $12.97 | 1.7M |
| 2026-06-12 | 13.31 | $13.09 | 757500 |
| 2026-06-11 | 13.33 | $12.94 | 921317 |
| 2026-06-10 | 13.37 | $12.75 | 1.4M |
| 2026-06-09 | 13.44 | $12.79 | 1.2M |
| 2026-06-08 | 13.51 | $12.90 | 2.1M |
| 2026-06-05 | 13.57 | $12.85 | 1.1M |
| 2026-06-04 | 13.65 | $12.93 | 3.1M |
| 2026-06-03 | 13.72 | $13.08 | 1.7M |
| 2026-06-02 | 13.79 | $13.26 | 1.3M |
| 2026-06-01 | 13.85 | $13.03 | 1.7M |
| 2026-05-29 | 13.93 | $13.19 | 1.9M |
| 2026-05-28 | 14.01 | $13.36 | 1.7M |
| 2026-05-27 | 14.08 | $13.96 | 1.8M |
| 2026-05-26 | 14.09 | $14.06 | 3.2M |
| 2026-05-22 | 14.10 | $13.81 | 3.1M |
| 2026-05-21 | 14.13 | $13.33 | 2.8M |
| 2026-05-20 | 14.21 | $13.98 | 1.4M |
| 2026-05-19 | 14.24 | $14.06 | 2.3M |
| 2026-05-18 | 14.25 | $14.42 | 1.4M |
| 2026-05-15 | 14.24 | $14.56 | 1.0M |
| 2026-05-14 | 14.20 | $14.97 | 1.5M |
| 2026-05-13 | 14.12 | $14.68 | 1.9M |
| 2026-05-12 | 14.06 | $14.59 | 1.6M |
| 2026-05-11 | 14.01 | $14.42 | 2.7M |
| 2026-05-08 | 13.96 | $14.14 | 2.5M |
| 2026-05-07 | 13.95 | $13.97 | 2.2M |
| 2026-05-06 | 13.94 | $14.68 | 1.7M |
| 2026-05-05 | 13.87 | $14.73 | 2.1M |
| 2026-05-04 | 13.78 | $14.12 | 1.4M |
| 2026-05-01 | 13.74 | $14.36 | 1.5M |
| 2026-04-30 | 13.67 | $14.18 | 1.2M |
| 2026-04-29 | 13.62 | $13.97 | 1.0M |
| 2026-04-28 | 13.58 | $13.99 | 1.1M |
| 2026-04-27 | 13.54 | $14.15 | 1.5M |
| 2026-04-24 | 13.48 | $13.82 | 1.5M |
| 2026-04-23 | 13.44 | $13.82 | 1.3M |
| 2026-04-22 | 13.40 | $13.75 | 1.3M |
| 2026-04-21 | 13.36 | $13.83 | 1.4M |
| 2026-04-20 | 13.32 | $13.64 | 1.8M |
| 2026-04-17 | 13.28 | $13.78 | 3.0M |
| 2026-04-16 | 13.23 | $14.41 | 1.6M |
| 2026-04-15 | 13.10 | $14.04 | 1.8M |
| 2026-04-14 | 13.01 | $14.07 | 2.3M |
| 2026-04-13 | 12.89 | $14.42 | 3.7M |
| 2026-04-10 | 12.73 | $13.93 | 4.6M |
| 2026-04-09 | 12.61 | $13.43 | 2.7M |
| 2026-04-08 | 12.52 | $13.14 | 2.9M |
| 2026-04-07 | 12.45 | $13.01 | 1.3M |
| 2026-04-06 | 12.40 | $13.22 | 1.8M |
| 2026-04-02 | 12.31 | $13.04 | 2.2M |
| 2026-04-01 | 12.23 | $13.12 | 3.0M |
| 2026-03-31 | 12.14 | $12.86 | 1.7M |
| 2026-03-30 | 12.06 | $12.86 | 1.9M |
| 2026-03-27 | 11.98 | $12.84 | 1.4M |
| 2026-03-26 | 11.89 | $13.00 | 1.8M |
| 2026-03-25 | 11.77 | $12.99 | 3.7M |
| 2026-03-24 | 11.64 | $12.51 | 3.2M |
| 2026-03-23 | 11.55 | $11.98 | 3.5M |
| 2026-03-20 | 11.51 | $11.65 | 5.6M |
| 2026-03-19 | 11.49 | $11.76 | 2.9M |
| 2026-03-18 | 11.46 | $11.85 | 3.1M |
| 2026-03-17 | 11.42 | $12.18 | 5.1M |
| 2026-03-16 | 11.34 | $11.89 | 2.8M |
| 2026-03-13 | 11.29 | $11.48 | 2.9M |
| 2026-03-12 | 11.26 | $11.44 | 1.7M |
| 2026-03-11 | 11.25 | $11.07 | 1.6M |
| 2026-03-10 | 11.27 | $11.05 | 2.0M |
| 2026-03-09 | 11.29 | $11.23 | 2.5M |
| 2026-03-06 | 11.29 | $11.03 | 1.6M |
| 2026-03-05 | 11.32 | $11.34 | 1.8M |
| 2026-03-04 | 11.32 | $11.50 | 2.7M |
| 2026-03-03 | 11.30 | $11.47 | 2.1M |
| 2026-03-02 | 11.28 | $11.32 | 1.8M |
| 2026-02-27 | 11.28 | $11.27 | 2.4M |
| 2026-02-26 | 11.28 | $11.45 | 3.0M |
| 2026-02-25 | 11.26 | $11.32 | 2.4M |
| 2026-02-24 | 11.26 | $11.59 | 1.1M |
| 2026-02-23 | 11.22 | $11.42 | 1.4M |
| 2026-02-20 | 11.20 | $11.59 | 1.2M |
| 2026-02-19 | 11.16 | $11.64 | 1.4M |
| 2026-02-18 | 11.11 | $11.57 | 1.2M |
| 2026-02-17 | 11.06 | $11.64 | 1.7M |
| 2026-02-13 | 11.00 | $11.62 | 1.0M |
| 2026-02-12 | 10.93 | $11.46 | 1.3M |
| 2026-02-11 | 10.88 | $11.66 | 1.6M |
| 2026-02-10 | 10.79 | $11.20 | 1.4M |
| 2026-02-09 | 10.75 | $11.15 | 949000 |
| 2026-02-06 | 10.71 | $11.05 | 1.2M |
| 2026-02-05 | 10.67 | $10.74 | 1.5M |
| 2026-02-04 | 10.67 | $11.00 | 1.7M |
| 2026-02-03 | 10.63 | $11.02 | 1.4M |
| 2026-02-02 | 10.59 | $10.79 | 1.1M |
| 2026-01-30 | 10.57 | $10.61 | 1.3M |
| 2026-01-29 | 10.57 | $10.82 | 1.5M |
| 2026-01-28 | 10.54 | $10.73 | 980000 |
| 2026-01-27 | 10.52 | $10.87 | 958014 |
| 2026-01-26 | 10.48 | $11.02 | 1.1M |
| 2026-01-23 | 10.43 | $11.15 | 961900 |
| 2026-01-22 | 10.35 | $11.16 | 955300 |
| 2026-01-21 | 10.27 | $10.95 | 930100 |
| 2026-01-20 | 10.19 | $10.62 | 946600 |
| 2026-01-16 | 10.15 | $10.70 | 904600 |
| 2026-01-15 | 10.09 | $10.79 | 1.1M |
| 2026-01-14 | 10.02 | $10.73 | 1.3M |
| 2026-01-13 | 9.94 | $10.62 | 1.1M |
| 2026-01-12 | 9.87 | $10.50 | 980406 |
| 2026-01-09 | 9.80 | $10.58 | 1.5M |
| 2026-01-08 | 9.72 | $10.46 | 1.3M |
| 2026-01-07 | 9.64 | $10.16 | 1.0M |
| 2026-01-06 | 9.59 | $10.20 | 1.6M |
| 2026-01-05 | 9.53 | $9.91 | 1.3M |
| 2026-01-02 | 9.49 | $9.91 | 1.6M |
| 2025-12-31 | 9.44 | $9.73 | 958745 |
| 2025-12-30 | 9.41 | $9.87 | 812900 |
| 2025-12-29 | 9.36 | $9.96 | 1.2M |
| 2025-12-26 | 9.30 | $9.96 | 1.1M |
| 2025-12-24 | 9.23 | $9.82 | 613700 |
| 2025-12-23 | 9.17 | $9.66 | 1.1M |
| 2025-12-22 | 9.12 | $9.66 | 1.5M |
| 2025-12-19 | 9.06 | $9.59 | 2.2M |
| 2025-12-18 | 9.00 | $9.54 | 1.7M |
| 2025-12-17 | 8.95 | $9.39 | 2.0M |
| 2025-12-16 | 8.90 | $9.23 | 959400 |
| 2025-12-15 | 8.86 | $9.31 | 1.6M |
| 2025-12-12 | 8.82 | $9.16 | 1.2M |
| 2025-12-11 | 8.78 | $9.28 | 1.8M |
| 2025-12-10 | 8.73 | $9.04 | 2.2M |
| 2025-12-09 | 8.70 | $8.75 | 1.3M |
| 2025-12-08 | 8.69 | $8.55 | 1.4M |
| 2025-12-05 | 8.71 | $8.74 | 2.5M |
| 2025-12-04 | 8.70 | $8.53 | 4.9M |
| 2025-12-03 | 8.72 | $9.06 | 1.6M |
| 2025-12-02 | 8.68 | $9.04 | 1.6M |
| 2025-12-01 | 8.65 | $9.23 | 1.2M |
| 2025-11-28 | 8.58 | $9.20 | 641110 |
| 2025-11-26 | 8.52 | $9.13 | 1.5M |
| 2025-11-25 | 8.46 | $8.91 | 1.4M |
| 2025-11-24 | 8.41 | $8.56 | 1.6M |
| 2025-11-21 | 8.39 | $8.39 | 1.5M |
| 2025-11-20 | 8.39 | $8.14 | 953031 |
| 2025-11-19 | 8.42 | $8.38 | 875229 |
| 2025-11-18 | 8.42 | $8.32 | 1.0M |
| 2025-11-17 | 8.43 | $8.31 | 971500 |
| 2025-11-14 | 8.45 | $8.56 | 1.0M |
| 2025-11-13 | 8.43 | $8.59 | 1.1M |
| 2025-11-12 | 8.42 | $8.71 | 961000 |
| 2025-11-11 | 8.39 | $8.75 | 1.0M |
| 2025-11-10 | 8.35 | $8.58 | 1.1M |
| 2025-11-07 | 8.32 | $8.44 | 1.3M |
| 2025-11-06 | 8.31 | $8.35 | 1.2M |
| 2025-11-05 | 8.31 | $8.46 | 1.7M |
| 2025-11-04 | 8.29 | $7.84 | 1.8M |
| 2025-11-03 | 8.34 | $8.27 | 1.3M |
| 2025-10-31 | 8.35 | $8.19 | 723838 |
| 2025-10-30 | 8.36 | $8.18 | 589836 |
| 2025-10-29 | 8.38 | $8.30 | 711700 |
| 2025-10-28 | 8.39 | $8.33 | 631500 |
| 2025-10-27 | 8.40 | $8.32 | 638000 |
| 2025-10-24 | 8.41 | $8.46 | 479900 |
| 2025-10-23 | 8.40 | $8.42 | 771820 |
| 2025-10-22 | 8.40 | $8.13 | 754113 |
| 2025-10-21 | 8.43 | $8.14 | 712400 |
| 2025-10-20 | 8.46 | $8.17 | 571900 |
| 2025-10-17 | 8.49 | $8.13 | 1.3M |
| 2025-10-16 | 8.53 | $8.19 | 1.2M |
| 2025-10-15 | 8.56 | $8.35 | 815800 |
| 2025-10-14 | 8.58 | $8.35 | 1.1M |
| 2025-10-13 | 8.61 | $8.30 | 711912 |
| 2025-10-10 | 8.64 | $8.10 | 1.0M |
| 2025-10-09 | 8.70 | $8.29 | 702639 |
| 2025-10-08 | 8.74 | $8.33 | 682200 |
| 2025-10-07 | 8.78 | $8.30 | 1.0M |
| 2025-10-06 | 8.84 | $8.45 | 871000 |
| 2025-10-03 | 8.88 | $8.61 | 2.7M |
| 2025-10-02 | 8.90 | $8.84 | 1.2M |
| 2025-10-01 | 8.91 | $8.57 | 1.0M |
| 2025-09-30 | 8.95 | $8.76 | 1.1M |
| 2025-09-29 | 8.97 | $8.75 | 905925 |
| 2025-09-26 | 8.99 | $8.80 | 886821 |
| 2025-09-25 | 9.01 | $8.74 | 901800 |
| 2025-09-24 | 9.04 | $8.81 | 994700 |
| 2025-09-23 | 9.06 | $8.84 | 1.2M |
| 2025-09-22 | 9.09 | $8.96 | 1.7M |
| 2025-09-19 | 9.10 | $9.16 | 3.9M |
| 2025-09-18 | 9.09 | $9.36 | 1.7M |
| 2025-09-17 | 9.06 | $9.25 | 4.4M |
| 2025-09-16 | 9.04 | $9.01 | 3.3M |
| 2025-09-15 | 9.05 | $9.37 | 1.8M |
| 2025-09-12 | 9.01 | $9.25 | 3.1M |
| 2025-09-11 | 8.99 | $9.23 | 5.6M |
| 2025-09-10 | 8.96 | $9.19 | 2.2M |
| 2025-09-09 | 8.94 | $8.97 | 1.4M |
| 2025-09-08 | 8.94 | $9.15 | 1.3M |
| 2025-09-05 | 8.92 | $9.00 | 1.4M |
| 2025-09-04 | 8.91 | $9.01 | 953900 |
| 2025-09-03 | 8.90 | $8.85 | 591700 |
| 2025-09-02 | 8.90 | $9.05 | 891600 |
| 2025-08-29 | 8.88 | $9.09 | 483900 |
| 2025-08-28 | 8.86 | $9.11 | 701600 |
| 2025-08-27 | 8.84 | $9.10 | 858405 |
| 2025-08-26 | 8.81 | $9.17 | 1.2M |
| 2025-08-25 | 8.77 | $9.08 | 745309 |
| 2025-08-22 | 8.74 | $9.19 | 1.7M |
| 2025-08-21 | 8.69 | $8.88 | 736143 |
| 2025-08-20 | 8.67 | $8.72 | 821900 |
| 2025-08-19 | 8.67 | $8.73 | 1.5M |
| 2025-08-18 | 8.66 | $8.88 | 810630 |
| 2025-08-15 | 8.64 | $8.80 | 948900 |
| 2025-08-14 | 8.62 | $8.74 | 1.9M |
| 2025-08-13 | 8.61 | $8.98 | 2.1M |
| 2025-08-12 | 8.57 | $8.73 | 1.9M |
| 2025-08-11 | 8.55 | $8.79 | 2.3M |
| 2025-08-08 | 8.52 | $8.46 | 3.9M |
| 2025-08-07 | 8.53 | $8.20 | 3.2M |
| 2025-08-06 | 8.57 | $8.39 | 1.5M |
| 2025-08-05 | 8.58 | $8.47 | 1.4M |
| 2025-08-04 | 8.60 | $8.28 | 1.1M |
| 2025-08-01 | 8.63 | $8.44 | 1.9M |
| 2025-07-31 | 8.65 | $8.61 | 1.5M |
| 2025-07-30 | 8.65 | $8.65 | 2.7M |
| 2025-07-29 | 8.65 | $8.82 | 1.8M |
| 2025-07-28 | 8.64 | $8.85 | 1.4M |
| 2025-07-25 | 8.61 | $8.99 | 1.8M |
| 2025-07-24 | 8.57 | $8.79 | 1.5M |
| 2025-07-23 | 8.55 | $8.79 | 731555 |
| 2025-07-22 | 8.53 | $8.83 | 1.4M |
| 2025-07-21 | 8.49 | $8.83 | 2.1M |
| 2025-07-18 | 8.46 | $8.60 | 943506 |
| 2025-07-17 | 8.44 | $8.77 | 1.0M |
| 2025-07-16 | 8.41 | $8.71 | 2.3M |
| 2025-07-15 | 8.38 | $8.64 | 1.6M |
| 2025-07-14 | 8.35 | $8.77 | 963448 |
| 2025-07-11 | 8.31 | $8.68 | 1.5M |
| 2025-07-10 | 8.27 | $8.85 | 1.5M |
| 2025-07-09 | 8.21 | $8.68 | 1.6M |
| 2025-07-08 | 8.16 | $8.52 | 1.5M |
| 2025-07-07 | 8.12 | $8.66 | 2.6M |
| 2025-07-03 | 8.06 | $8.40 | 853700 |
| 2025-07-02 | 8.02 | $8.30 | 3.5M |
| 2025-07-01 | 8.00 | $7.60 | 7.8M |
| 2025-06-30 | 8.04 | $8.23 | 1.4M |
| 2025-06-27 | 8.02 | $8.58 | 2.2M |
| 2025-06-26 | 7.96 | $8.45 | 1.1M |
| 2025-06-25 | 7.91 | $8.42 | 1.8M |
| 2025-06-24 | 7.85 | $8.23 | 878378 |
| 2025-06-23 | 7.81 | $8.14 | 971432 |
| 2025-06-20 | 7.78 | $8.00 | 1.2M |
| 2025-06-18 | 7.75 | $8.00 | 1.1M |
| 2025-06-17 | 7.73 | $7.98 | 810800 |
| 2025-06-16 | 7.70 | $7.97 | 860300 |
| 2025-06-13 | 7.67 | $7.87 | 2.0M |
| 2025-06-12 | 7.65 | $8.01 | 1.3M |
| 2025-06-11 | 7.61 | $8.24 | 823141 |
| 2025-06-10 | 7.55 | $8.13 | 988600 |
| 2025-06-09 | 7.49 | $8.02 | 974646 |
| 2025-06-06 | 7.43 | $7.99 | 1.5M |
| 2025-06-05 | 7.37 | $8.02 | 1.2M |
| 2025-06-04 | 7.30 | $7.92 | 2.0M |
| 2025-06-03 | 7.24 | $7.60 | 997835 |
| 2025-06-02 | 7.20 | $7.43 | 1.0M |
| 2025-05-30 | 7.17 | $7.45 | 1.1M |
| 2025-05-29 | 7.15 | $7.51 | 997039 |
| 2025-05-28 | 7.11 | $7.63 | 1.1M |
| 2025-05-27 | 7.05 | $7.66 | 1.3M |
| 2025-05-23 | 6.99 | $7.30 | 2.2M |
| 2025-05-22 | 6.96 | $7.39 | 2.3M |
| 2025-05-21 | 6.91 | $7.05 | 838200 |
| 2025-05-20 | 6.90 | $7.22 | 776443 |
| 2025-05-19 | 6.86 | $7.24 | 933284 |
| 2025-05-16 | 6.82 | $7.57 | 811500 |
| 2025-05-15 | 6.74 | $7.53 | 744200 |
| 2025-05-14 | 6.66 | $7.45 | 1.3M |
| 2025-05-13 | 6.58 | $7.49 | 865140 |
| 2025-05-12 | 6.48 | $7.36 | 955400 |
| 2025-05-09 | 6.39 | $7.21 | 1.5M |
| 2025-05-08 | 6.30 | $7.05 | 1.5M |
| 2025-05-07 | 6.22 | $6.89 | 1.3M |
| 2025-05-06 | 6.15 | $6.76 | 2.3M |
| 2025-05-05 | 6.09 | $6.63 | 1.2M |
| 2025-05-02 | 6.03 | $6.61 | 2.3M |
| 2025-05-01 | 5.97 | $6.19 | 2.0M |
| 2025-04-30 | 5.95 | $5.98 | 1.4M |
| 2025-04-29 | 5.94 | $5.87 | 1.1M |
| 2025-04-28 | 5.95 | $5.78 | 762319 |
| 2025-04-25 | 5.97 | $5.86 | 959302 |
| 2025-04-24 | 5.98 | $5.87 | 727207 |
| 2025-04-23 | 5.99 | $5.75 | 880131 |
| 2025-04-22 | 6.02 | $5.82 | 788100 |
| 2025-04-21 | 6.04 | $5.80 | 751702 |
| 2025-04-17 | 6.06 | $5.87 | 624427 |
| 2025-04-16 | 6.09 | $5.82 | 824231 |
| 2025-04-15 | 6.11 | $5.90 | 854100 |
| 2025-04-14 | 6.14 | $5.91 | 639700 |
| 2025-04-11 | 6.16 | $5.88 | 685920 |
| 2025-04-10 | 6.19 | $5.70 | 992614 |
| 2025-04-09 | 6.24 | $6.00 | 1.2M |
| 2025-04-08 | 6.27 | $5.33 | 1.4M |
| 2025-04-07 | 6.36 | $5.54 | 2.7M |
| 2025-04-04 | 6.45 | $5.57 | 2.0M |
| 2025-04-03 | 6.54 | $5.92 | 1.3M |
| 2025-04-02 | 6.61 | $6.46 | 709048 |
| 2025-04-01 | 6.62 | $6.19 | 623041 |
| 2025-03-31 | 6.67 | $6.20 | 735237 |
| 2025-03-28 | 6.72 | $6.30 | 807400 |
| 2025-03-27 | 6.76 | $6.54 | 846512 |
| 2025-03-26 | 6.79 | $6.30 | 1.1M |
| 2025-03-25 | 6.84 | $6.37 | 1.4M |
| 2025-03-24 | 6.89 | $6.40 | 783927 |
| 2025-03-21 | 6.94 | $6.40 | 1.4M |
| 2025-03-20 | 7.00 | $6.58 | 698182 |
| 2025-03-19 | 7.04 | $6.93 | 1.3M |
| 2025-03-18 | 7.05 | $6.69 | 622828 |
| 2025-03-17 | 7.09 | $6.69 | 855200 |
| 2025-03-14 | 7.13 | $6.74 | 784200 |
| 2025-03-13 | 7.17 | $6.58 | 766200 |
| 2025-03-12 | 7.23 | $6.59 | 1.1M |
| 2025-03-11 | 7.30 | $6.72 | 896213 |
| 2025-03-10 | 7.36 | $6.71 | 904227 |
| 2025-03-07 | 7.43 | $6.99 | 1.2M |
| 2025-03-06 | 7.48 | $6.94 | 1.0M |
| 2025-03-05 | 7.54 | $6.80 | 1.5M |
| 2025-03-04 | 7.61 | $6.59 | 2.4M |
| 2025-03-03 | 7.72 | $6.47 | 2.4M |
| 2025-02-28 | 7.85 | $6.79 | 1.8M |
| 2025-02-27 | 7.96 | $6.93 | 3.6M |
| 2025-02-26 | 8.07 | $8.10 | 1.3M |
| 2025-02-25 | 8.07 | $8.21 | 570700 |
| 2025-02-24 | 8.05 | $8.09 | 518415 |
| 2025-02-21 | 8.05 | $8.10 | 619000 |
| 2025-02-20 | 8.05 | $8.31 | 531805 |
| 2025-02-19 | 8.02 | $8.39 | 465760 |
| 2025-02-18 | 7.98 | $8.42 | 662423 |
| 2025-02-14 | 7.93 | $8.21 | 397314 |
| 2025-02-13 | 7.90 | $8.20 | 461329 |
| 2025-02-12 | 7.87 | $8.13 | 505800 |
| 2025-02-11 | 7.84 | $8.12 | 630500 |
| 2025-02-10 | 7.82 | $7.99 | 945400 |
| 2025-02-07 | 7.80 | $7.85 | 1.1M |
| 2025-02-06 | 7.79 | $7.99 | 592428 |
| 2025-02-05 | 7.77 | $7.94 | 455229 |
| 2025-02-04 | 7.75 | $7.92 | 541000 |
| 2025-02-03 | 7.74 | $7.70 | 610338 |
| 2025-01-31 | 7.74 | $7.76 | 742200 |
| 2025-01-30 | 7.74 | $7.83 | 320300 |
| 2025-01-29 | 7.73 | $7.87 | 514100 |
| 2025-01-28 | 7.71 | $7.67 | 580146 |
| 2025-01-27 | 7.72 | $7.72 | 559300 |
| 2025-01-24 | 7.72 | $7.76 | 536704 |
| 2025-01-23 | 7.71 | $7.85 | 419000 |
| 2025-01-22 | 7.70 | $7.80 | 361300 |
| 2025-01-21 | 7.69 | $7.98 | 781506 |
| 2025-01-17 | 7.65 | $7.88 | 456300 |
| 2025-01-16 | 7.63 | $7.86 | 443300 |
| 2025-01-15 | 7.61 | $7.64 | 745800 |
| 2025-01-14 | 7.60 | $7.54 | 875543 |
| 2025-01-13 | 7.61 | $7.58 | 1.0M |
| 2025-01-10 | 7.61 | $7.50 | 634129 |
| 2025-01-08 | 7.62 | $7.42 | 512900 |
| 2025-01-07 | 7.65 | $7.50 | 942522 |
| 2025-01-06 | 7.66 | $7.59 | 501200 |
| 2025-01-03 | 7.67 | $7.74 | 404700 |
| 2025-01-02 | 7.66 | $7.73 | 719818 |
| 2024-12-31 | 7.65 | $7.64 | 974002 |
| 2024-12-30 | 7.66 | $7.50 | 261649 |
| 2024-12-27 | 7.67 | $7.52 | 505200 |
| 2024-12-26 | 7.69 | $7.67 | 597815 |
| 2024-12-24 | 7.69 | $7.61 | 229900 |
| 2024-12-23 | 7.70 | $7.69 | 991905 |
| 2024-12-20 | 7.70 | $7.52 | 1.9M |
| 2024-12-19 | 7.72 | $7.30 | 971100 |
| 2024-12-18 | 7.76 | $7.32 | 1.1M |
| 2024-12-17 | 7.81 | $7.52 | 788814 |
| 2024-12-16 | 7.84 | $7.68 | 1.2M |
| 2024-12-13 | 7.86 | $7.48 | 622732 |
| 2024-12-12 | 7.89 | $7.57 | 446790 |
| 2024-12-11 | 7.93 | $7.72 | 500059 |
| 2024-12-10 | 7.95 | $7.73 | 842847 |
| 2024-12-09 | 7.97 | $7.91 | 807672 |
| 2024-12-06 | 7.98 | $8.06 | 508800 |
| 2024-12-05 | 7.97 | $8.00 | 577135 |
| 2024-12-04 | 7.97 | $8.17 | 557817 |
| 2024-12-03 | 7.95 | $8.25 | 910240 |
| 2024-12-02 | 7.92 | $8.62 | 2.8M |
| 2024-11-29 | 7.84 | $7.95 | 486500 |
| 2024-11-27 | 7.83 | $7.95 | 496964 |
| 2024-11-26 | 7.82 | $8.00 | 554109 |
| 2024-11-25 | 7.80 | $8.14 | 997448 |
| 2024-11-22 | 7.76 | $8.19 | 558107 |
| 2024-11-21 | 7.72 | $8.12 | 1.2M |
| 2024-11-20 | 7.68 | $8.00 | 670600 |
| 2024-11-19 | 7.64 | $8.11 | 1.0M |
| 2024-11-18 | 7.59 | $8.08 | 491528 |
| 2024-11-15 | 7.54 | $8.16 | 803000 |
| 2024-11-14 | 7.48 | $8.11 | 700823 |
| 2024-11-13 | 7.41 | $8.18 | 621200 |
| 2024-11-12 | 7.33 | $8.14 | 802613 |
| 2024-11-11 | 7.24 | $8.22 | 699700 |
| 2024-11-08 | 7.14 | $8.03 | 957512 |
| 2024-11-07 | 7.05 | $8.25 | 995500 |
| 2024-11-06 | 6.92 | $8.25 | 1.9M |
| 2024-11-05 | 6.78 | $7.78 | 1.1M |
| 2024-11-04 | 6.68 | $7.63 | 1.3M |
| 2024-11-01 | 6.58 | $7.62 | 3.4M |
| 2024-10-31 | 6.47 | $6.66 | 2.4M |
| 2024-10-30 | 6.45 | $6.37 | 836431 |
| 2024-10-29 | 6.46 | $6.28 | 554500 |
| 2024-10-28 | 6.47 | $6.34 | 2.0M |
| 2024-10-25 | 6.49 | $6.15 | 858300 |
| 2024-10-24 | 6.52 | $6.18 | 969100 |
| 2024-10-23 | 6.56 | $6.34 | 801000 |
| 2024-10-22 | 6.58 | $6.33 | 593500 |
| 2024-10-21 | 6.61 | $6.44 | 850616 |
| 2024-10-18 | 6.63 | $6.58 | 831800 |
| 2024-10-17 | 6.63 | $6.68 | 731004 |
| 2024-10-16 | 6.63 | $6.58 | 607800 |
| 2024-10-15 | 6.63 | $6.44 | 639445 |
| 2024-10-14 | 6.65 | $6.42 | 736839 |
| 2024-10-11 | 6.68 | $6.70 | 3.1M |
| 2024-10-10 | 6.67 | $6.57 | 896401 |
| 2024-10-09 | 6.69 | $6.56 | 934646 |
| 2024-10-08 | 6.70 | $6.56 | 445182 |
| 2024-10-07 | 6.71 | $6.78 | 684300 |
| 2024-10-04 | 6.71 | $6.66 | 599800 |
| 2024-10-03 | 6.71 | $6.57 | 429342 |
| 2024-10-02 | 6.73 | $6.63 | 472341 |
| 2024-10-01 | 6.74 | $6.73 | 384427 |
| 2024-09-30 | 6.74 | $6.85 | 555226 |
| 2024-09-27 | 6.73 | $6.93 | 800411 |
| 2024-09-26 | 6.70 | $6.96 | 987100 |
| 2024-09-25 | 6.68 | $6.56 | 870232 |
| 2024-09-24 | 6.69 | $6.64 | 657645 |
| 2024-09-23 | 6.69 | $6.47 | 509900 |
| 2024-09-20 | 6.72 | $6.50 | 2.2M |
| 2024-09-19 | 6.74 | $6.62 | 683922 |
| 2024-09-18 | 6.75 | $6.51 | 578348 |
| 2024-09-17 | 6.78 | $6.58 | 499323 |
| 2024-09-16 | 6.80 | $6.61 | 652142 |
| 2024-09-13 | 6.82 | $6.68 | 729911 |
| 2024-09-12 | 6.84 | $6.44 | 687517 |
| 2024-09-11 | 6.88 | $6.36 | 719800 |
| 2024-09-10 | 6.93 | $6.40 | 916143 |
| 2024-09-09 | 6.99 | $6.52 | 983509 |
| 2024-09-06 | 7.04 | $6.61 | 802014 |
| 2024-09-05 | 7.08 | $6.82 | 1.1M |
| 2024-09-04 | 7.11 | $6.85 | 1.0M |
| 2024-09-03 | 7.14 | $6.85 | 1.2M |
| 2024-08-30 | 7.17 | $7.18 | 992100 |
| 2024-08-29 | 7.17 | $7.15 | 969533 |
| 2024-08-28 | 7.17 | $7.02 | 966308 |
| 2024-08-27 | 7.18 | $6.88 | 530600 |
| 2024-08-26 | 7.21 | $6.90 | 1.4M |
| 2024-08-23 | 7.25 | $6.89 | 1.2M |
| 2024-08-22 | 7.28 | $6.69 | 1.2M |
| 2024-08-21 | 7.35 | $6.80 | 982400 |
| 2024-08-20 | 7.40 | $6.82 | 893500 |
| 2024-08-19 | 7.47 | $6.84 | 2.1M |
| 2024-08-16 | 7.53 | $6.83 | 624933 |
| 2024-08-15 | 7.61 | $6.89 | 1.1M |
| 2024-08-14 | 7.68 | $6.86 | 1.9M |
| 2024-08-13 | 7.77 | $6.69 | 1.3M |
| 2024-08-12 | 7.88 | $6.61 | 963828 |
| 2024-08-09 | 8.02 | $6.56 | 1.4M |
| 2024-08-08 | 8.17 | $6.69 | 1.4M |
| 2024-08-07 | 8.32 | $6.50 | 2.5M |
| 2024-08-06 | 8.52 | $6.22 | 2.4M |
| 2024-08-05 | 8.76 | $6.31 | 2.5M |
| 2024-08-02 | 9.02 | $6.69 | 3.3M |
| 2024-08-01 | 9.26 | $7.96 | 4.5M |
| 2024-07-31 | 9.40 | $9.54 | 1.0M |
| 2024-07-30 | 9.38 | $9.40 | 910500 |
| 2024-07-29 | 9.38 | $9.25 | 861800 |
| 2024-07-26 | 9.40 | $9.58 | 671047 |
| 2024-07-25 | 9.38 | $9.62 | 585800 |
| 2024-07-24 | 9.35 | $9.55 | 513139 |
| 2024-07-23 | 9.33 | $9.76 | 533719 |
| 2024-07-22 | 9.28 | $9.68 | 538930 |
| 2024-07-19 | 9.24 | $9.40 | 471444 |
| 2024-07-18 | 9.23 | $9.56 | 570625 |
| 2024-07-17 | 9.19 | $9.65 | 753110 |
| 2024-07-16 | 9.14 | $9.64 | 935943 |
| 2024-07-15 | 9.09 | $9.36 | 551187 |
| 2024-07-12 | 9.06 | $9.32 | 437770 |
| 2024-07-11 | 9.03 | $9.31 | 474303 |
| 2024-07-10 | 9.00 | $8.94 | 436036 |
| 2024-07-09 | 9.01 | $8.89 | 615528 |
| 2024-07-08 | 9.02 | $9.09 | 581992 |
| 2024-07-05 | 9.02 | $8.88 | 576029 |
| 2024-07-03 | 9.03 | $9.00 | 479200 |
| 2024-07-02 | 9.03 | $8.88 | 680105 |
| 2024-07-01 | 9.05 | $8.70 | 853673 |
| 2024-06-28 | 9.09 | $8.97 | 5.3M |
| 2024-06-27 | 9.10 | $8.90 | 634113 |
| 2024-06-26 | 9.12 | $8.87 | 1.3M |
| 2024-06-25 | 9.15 | $8.76 | 631728 |
| 2024-06-24 | 9.19 | $8.86 | 975168 |
| 2024-06-21 | 9.22 | $8.83 | 1.6M |
| 2024-06-20 | 9.26 | $9.11 | 774695 |
| 2024-06-18 | 9.28 | $9.09 | 784362 |
| 2024-06-17 | 9.30 | $9.07 | 555142 |
| 2024-06-14 | 9.32 | $9.00 | 515000 |
| 2024-06-13 | 9.36 | $9.14 | 436053 |
| 2024-06-12 | 9.38 | $9.36 | 613419 |
| 2024-06-11 | 9.38 | $9.37 | 551381 |
| 2024-06-10 | 9.38 | $9.28 | 496299 |
| 2024-06-07 | 9.39 | $9.26 | 504489 |
| 2024-06-06 | 9.41 | $9.32 | 829662 |
| 2024-06-05 | 9.42 | $9.19 | 703590 |
| 2024-06-04 | 9.44 | $8.90 | 976953 |
| 2024-06-03 | 9.50 | $9.19 | 635163 |
| 2024-05-31 | 9.53 | $9.30 | 858913 |
| 2024-05-30 | 9.55 | $9.23 | 361075 |
| 2024-05-29 | 9.59 | $9.15 | 660187 |
| 2024-05-28 | 9.63 | $9.29 | 740282 |
| 2024-05-24 | 9.67 | $9.30 | 664230 |
| 2024-05-23 | 9.71 | $9.23 | 671090 |
| 2024-05-22 | 9.76 | $9.45 | 437924 |
| 2024-05-21 | 9.79 | $9.77 | 365199 |
| 2024-05-20 | 9.80 | $9.75 | 412226 |
| 2024-05-17 | 9.80 | $9.83 | 530227 |
| 2024-05-16 | 9.80 | $9.68 | 459020 |
| 2024-05-15 | 9.81 | $9.60 | 542464 |
| 2024-05-14 | 9.83 | $9.57 | 654204 |
| 2024-05-13 | 9.86 | $9.67 | 398997 |
| 2024-05-10 | 9.88 | $9.78 | 510011 |
| 2024-05-09 | 9.89 | $9.80 | 841576 |
| 2024-05-08 | 9.90 | $9.83 | 701112 |
| 2024-05-07 | 9.91 | $9.76 | 718605 |
| 2024-05-06 | 9.92 | $9.50 | 1.1M |
| 2024-05-03 | 9.97 | $9.80 | 1.1M |
| 2024-05-02 | 9.98 | $9.99 | 1.8M |
| 2024-05-01 | 9.98 | $9.51 | 516436 |
| 2024-04-30 | 10.03 | $9.43 | 600200 |
| 2024-04-29 | 10.10 | $9.95 | 355208 |
| 2024-04-26 | 10.11 | $9.91 | 304761 |
| 2024-04-25 | 10.13 | $9.90 | 412350 |
| 2024-04-24 | 10.16 | $10.04 | 674255 |
| 2024-04-23 | 10.17 | $10.10 | 340110 |
| 2024-04-22 | 10.18 | $9.93 | 485594 |
| 2024-04-19 | 10.20 | $9.95 | 535082 |
| 2024-04-18 | 10.23 | $9.76 | 419242 |
| 2024-04-17 | 10.28 | $9.83 | 439946 |
| 2024-04-16 | 10.33 | $9.92 | 551374 |
| 2024-04-15 | 10.37 | $10.02 | 407634 |
| 2024-04-12 | 10.41 | $10.31 | 476639 |
| 2024-04-11 | 10.42 | $10.57 | 536365 |
| 2024-04-10 | 10.40 | $10.45 | 535364 |
| 2024-04-09 | 10.39 | $10.77 | 1.3M |
| 2024-04-08 | 10.35 | $10.71 | 273058 |
| 2024-04-05 | 10.32 | $10.72 | 405834 |
| 2024-04-04 | 10.27 | $10.74 | 575086 |
| 2024-04-03 | 10.23 | $11.04 | 705097 |
| 2024-04-02 | 10.14 | $10.89 | 702874 |
| 2024-04-01 | 10.06 | $10.95 | 613682 |
| 2024-03-28 | 9.97 | $11.15 | 1.6M |
| 2024-03-27 | 9.84 | $11.05 | 1.2M |
| 2024-03-26 | 9.71 | $10.76 | 3.6M |
| 2024-03-25 | 9.60 | $10.52 | 2.3M |
| 2024-03-22 | 9.51 | $10.34 | 1.2M |
| 2024-03-21 | 9.42 | $10.16 | 2.0M |
| 2024-03-20 | 9.34 | $9.99 | 1.2M |
| 2024-03-19 | 9.27 | $9.34 | 872510 |
| 2024-03-18 | 9.27 | $9.10 | 631364 |
| 2024-03-15 | 9.29 | $9.16 | 866964 |
| 2024-03-14 | 9.30 | $8.98 | 805367 |
| 2024-03-13 | 9.33 | $9.16 | 887063 |
| 2024-03-12 | 9.35 | $9.14 | 489417 |
| 2024-03-11 | 9.37 | $9.21 | 468760 |
| 2024-03-08 | 9.39 | $9.18 | 819135 |
| 2024-03-07 | 9.41 | $9.21 | 735330 |
| 2024-03-06 | 9.43 | $9.11 | 774196 |
| 2024-03-05 | 9.47 | $9.03 | 743495 |
| 2024-03-04 | 9.51 | $9.04 | 806525 |
| 2024-03-01 | 9.56 | $9.12 | 1.7M |
| 2024-02-29 | 9.61 | $9.65 | 1.1M |
| 2024-02-28 | 9.61 | $9.58 | 1.1M |
| 2024-02-27 | 9.61 | $9.78 | 631897 |
| 2024-02-26 | 9.59 | $10.02 | 638271 |
| 2024-02-23 | 9.55 | $9.93 | 442013 |
| 2024-02-22 | 9.51 | $9.73 | 455901 |
| 2024-02-21 | 9.48 | $9.70 | 330970 |
| 2024-02-20 | 9.46 | $9.82 | 506374 |
| 2024-02-16 | 9.42 | $9.90 | 639140 |
| 2024-02-15 | 9.37 | $9.83 | 595574 |
| 2024-02-14 | 9.32 | $9.36 | 594337 |
| 2024-02-13 | 9.32 | $9.22 | 907956 |
| 2024-02-12 | 9.33 | $9.68 | 456532 |
| 2024-02-09 | 9.29 | $9.46 | 516830 |
| 2024-02-08 | 9.27 | $9.38 | 347289 |
| 2024-02-07 | 9.26 | $9.18 | 397028 |
| 2024-02-06 | 9.27 | $9.24 | 352593 |
| 2024-02-05 | 9.27 | $9.08 | 429636 |
| 2024-02-02 | 9.29 | $9.19 | 682969 |
| 2024-02-01 | 9.30 | $9.27 | 1.5M |
| 2024-01-31 | 9.31 | $9.26 | 592539 |
| 2024-01-30 | 9.31 | $9.52 | 419087 |
| 2024-01-29 | 9.29 | $9.58 | 625349 |
| 2024-01-26 | 9.26 | $9.49 | 493119 |
| 2024-01-25 | 9.24 | $9.29 | 375934 |
| 2024-01-24 | 9.23 | $9.11 | 466820 |
| 2024-01-23 | 9.24 | $9.14 | 512425 |
| 2024-01-22 | 9.25 | $9.18 | 1.3M |
| 2024-01-19 | 9.26 | $8.91 | 940579 |
| 2024-01-18 | 9.30 | $8.87 | 1.2M |
| 2024-01-17 | 9.34 | $8.92 | 482781 |
| 2024-01-16 | 9.39 | $8.89 | 595110 |
| 2024-01-12 | 9.44 | $8.95 | 367753 |
| 2024-01-11 | 9.49 | $8.97 | 539283 |
| 2024-01-10 | 9.55 | $9.05 | 494831 |
| 2024-01-09 | 9.60 | $9.11 | 437546 |
| 2024-01-08 | 9.65 | $9.34 | 764828 |
| 2024-01-05 | 9.69 | $9.26 | 557443 |
| 2024-01-04 | 9.73 | $9.34 | 446687 |
| 2024-01-03 | 9.77 | $9.55 | 525203 |
| 2024-01-02 | 9.79 | $9.84 | 479902 |
| 2023-12-29 | 9.79 | $9.77 | 616810 |
| 2023-12-28 | 9.79 | $9.96 | 395433 |
| 2023-12-27 | 9.77 | $10.03 | 410549 |
| 2023-12-26 | 9.75 | $10.20 | 448173 |
| 2023-12-22 | 9.70 | $10.05 | 568744 |
| 2023-12-21 | 9.66 | $9.92 | 947546 |
| 2023-12-20 | 9.64 | $9.75 | 847602 |
| 2023-12-19 | 9.62 | $9.80 | 949480 |
| 2023-12-18 | 9.60 | $9.58 | 652149 |
| 2023-12-15 | 9.61 | $9.60 | 1.6M |
| 2023-12-14 | 9.61 | $9.88 | 607869 |
| 2023-12-13 | 9.58 | $9.72 | 646143 |
| 2023-12-12 | 9.56 | $9.37 | 322031 |
| 2023-12-11 | 9.58 | $9.55 | 488469 |
| 2023-12-08 | 9.59 | $9.67 | 370609 |
| 2023-12-07 | 9.58 | $9.72 | 623537 |
| 2023-12-06 | 9.56 | $9.66 | 816489 |
| 2023-12-05 | 9.55 | $9.66 | 394754 |
| 2023-12-04 | 9.54 | $9.89 | 670225 |
| 2023-12-01 | 9.51 | $9.83 | 655418 |
| 2023-11-30 | 9.47 | $9.52 | 660458 |
| 2023-11-29 | 9.47 | $9.61 | 588475 |
| 2023-11-28 | 9.45 | $9.58 | 596560 |
| 2023-11-27 | 9.44 | $9.66 | 903950 |
| 2023-11-24 | 9.42 | $9.81 | 521514 |
| 2023-11-22 | 9.38 | $9.66 | 420569 |
| 2023-11-21 | 9.35 | $9.61 | 633752 |
| 2023-11-20 | 9.32 | $9.75 | 693893 |
| 2023-11-17 | 9.27 | $9.51 | 483074 |
| 2023-11-16 | 9.25 | $9.38 | 433929 |
| 2023-11-15 | 9.23 | $9.53 | 565230 |
| 2023-11-14 | 9.20 | $9.57 | 699340 |
| 2023-11-13 | 9.16 | $8.99 | 677429 |
| 2023-11-10 | 9.18 | $8.83 | 735709 |
| 2023-11-09 | 9.22 | $8.81 | 661292 |
| 2023-11-08 | 9.26 | $9.01 | 572118 |
| 2023-11-07 | 9.29 | $9.20 | 491433 |
| 2023-11-06 | 9.30 | $9.16 | 1.0M |
| 2023-11-03 | 9.31 | $9.42 | 1.2M |
| 2023-11-02 | 9.30 | $8.98 | 1.8M |
| 2023-11-01 | 9.33 | $9.02 | 679251 |
| 2023-10-31 | 9.36 | $9.20 | 636981 |
| 2023-10-30 | 9.38 | $9.07 | 506955 |
| 2023-10-27 | 9.41 | $9.09 | 529419 |
| 2023-10-26 | 9.45 | $9.10 | 522201 |
| 2023-10-25 | 9.49 | $8.99 | 817415 |
| 2023-10-24 | 9.54 | $9.18 | 490225 |
| 2023-10-23 | 9.58 | $9.11 | 639075 |
| 2023-10-20 | 9.62 | $9.27 | 652784 |
| 2023-10-19 | 9.66 | $9.14 | 714154 |
| 2023-10-18 | 9.72 | $9.25 | 680906 |
| 2023-10-17 | 9.77 | $9.65 | 831401 |
| 2023-10-16 | 9.78 | $9.44 | 675128 |
| 2023-10-13 | 9.81 | $9.34 | 610453 |
| 2023-10-12 | 9.86 | $9.57 | 620025 |
| 2023-10-11 | 9.89 | $9.86 | 310939 |
| 2023-10-10 | 9.90 | $9.85 | 460989 |
| 2023-10-09 | 9.90 | $9.78 | 402315 |
| 2023-10-06 | 9.91 | $9.87 | 554816 |
| 2023-10-05 | 9.92 | $9.80 | 657313 |
| 2023-10-04 | 9.93 | $9.81 | 548089 |
| 2023-10-03 | 9.94 | $9.54 | 637071 |
| 2023-10-02 | 9.99 | $9.65 | 444572 |
| 2023-09-29 | 10.02 | $9.84 | 788330 |
| 2023-09-28 | 10.04 | $10.00 | 409931 |
| 2023-09-27 | 10.05 | $9.77 | 438161 |
| 2023-09-26 | 10.08 | $9.65 | 623354 |
| 2023-09-25 | 10.12 | $9.90 | 863838 |
| 2023-09-22 | 10.14 | $9.91 | 483838 |
| 2023-09-21 | 10.17 | $10.00 | 683806 |
| 2023-09-20 | 10.19 | $10.08 | 610150 |
| 2023-09-19 | 10.20 | $10.08 | 637634 |
| 2023-09-18 | 10.21 | $10.18 | 472063 |
| 2023-09-15 | 10.21 | $10.52 | 3.1M |
| 2023-09-14 | 10.18 | $10.47 | 607318 |
| 2023-09-13 | 10.15 | $10.18 | 685377 |
| 2023-09-12 | 10.15 | $10.33 | 566876 |
| 2023-09-11 | 10.13 | $10.09 | 710932 |
| 2023-09-08 | 10.13 | $9.80 | 519468 |
| 2023-09-07 | 10.16 | $9.92 | 811192 |
| 2023-09-06 | 10.19 | $10.17 | 510332 |
| 2023-09-05 | 10.19 | $10.13 | 622832 |
| 2023-09-01 | 10.20 | $10.35 | 427332 |
| 2023-08-31 | 10.18 | $10.24 | 633210 |
| 2023-08-30 | 10.18 | $10.12 | 606263 |
| 2023-08-29 | 10.18 | $10.03 | 540453 |
| 2023-08-28 | 10.20 | $10.00 | 854575 |
| 2023-08-25 | 10.22 | $9.86 | 810691 |
| 2023-08-24 | 10.26 | $9.53 | 439023 |
| 2023-08-23 | 10.33 | $9.55 | 460095 |
| 2023-08-22 | 10.42 | $9.60 | 655234 |
| 2023-08-21 | 10.50 | $9.52 | 573398 |
| 2023-08-18 | 10.61 | $9.78 | 930768 |
| 2023-08-17 | 10.69 | $9.74 | 572842 |
| 2023-08-16 | 10.79 | $10.04 | 584023 |
| 2023-08-15 | 10.87 | $10.20 | 750696 |
| 2023-08-14 | 10.94 | $10.39 | 743181 |
| 2023-08-11 | 11.00 | $10.19 | 750001 |
| 2023-08-10 | 11.09 | $10.07 | 744962 |
| 2023-08-09 | 11.19 | $10.14 | 723277 |
| 2023-08-08 | 11.31 | $9.88 | 844806 |
| 2023-08-07 | 11.46 | $10.02 | 1.1M |
| 2023-08-04 | 11.61 | $10.01 | 1.9M |
| 2023-08-03 | 11.78 | $10.32 | 3.3M |
| 2023-08-02 | 11.93 | $12.09 | 740745 |
| 2023-08-01 | 11.91 | $12.32 | 497325 |
| 2023-07-31 | 11.87 | $12.29 | 366299 |
| 2023-07-28 | 11.82 | $12.26 | 499504 |
| 2023-07-27 | 11.78 | $12.20 | 568186 |
| 2023-07-26 | 11.73 | $12.19 | 471504 |
| 2023-07-25 | 11.69 | $12.19 | 564708 |
| 2023-07-24 | 11.63 | $11.97 | 1.1M |
| 2023-07-21 | 11.60 | $12.09 | 574983 |
| 2023-07-20 | 11.55 | $11.98 | 885148 |
| 2023-07-19 | 11.50 | $12.00 | 760421 |
| 2023-07-18 | 11.45 | $11.94 | 871403 |
| 2023-07-17 | 11.39 | $11.73 | 653831 |
| 2023-07-14 | 11.36 | $11.85 | 800841 |
| 2023-07-13 | 11.31 | $11.99 | 611969 |
| 2023-07-12 | 11.24 | $11.95 | 712023 |
| 2023-07-11 | 11.16 | $11.85 | 689525 |
| 2023-07-10 | 11.09 | $11.73 | 751893 |
| 2023-07-07 | 11.02 | $11.66 | 901859 |
| 2023-07-06 | 10.95 | $11.52 | 745489 |
| 2023-07-05 | 10.89 | $11.33 | 1.1M |
| 2023-07-03 | 10.85 | $11.56 | 370389 |
| 2023-06-30 | 10.77 | $11.46 | 930827 |
| 2023-06-29 | 10.70 | $11.15 | 759347 |
| 2023-06-28 | 10.65 | $10.84 | 521411 |
| 2023-06-27 | 10.63 | $10.81 | 498862 |
| 2023-06-26 | 10.61 | $10.61 | 738860 |
| 2023-06-23 | 10.62 | $10.28 | 2.7M |
| 2023-06-22 | 10.65 | $10.50 | 495613 |
| 2023-06-21 | 10.67 | $10.61 | 528540 |
| 2023-06-20 | 10.67 | $10.56 | 800169 |
| 2023-06-16 | 10.68 | $10.50 | 1.5M |
| 2023-06-15 | 10.70 | $10.78 | 960078 |
| 2023-06-14 | 10.70 | $10.69 | 960848 |
| 2023-06-13 | 10.70 | $10.80 | 806052 |
| 2023-06-12 | 10.69 | $10.59 | 1.0M |
| 2023-06-09 | 10.70 | $10.65 | 1.2M |
| 2023-06-08 | 10.70 | $10.82 | 656184 |
| 2023-06-07 | 10.69 | $10.87 | 735396 |
| 2023-06-06 | 10.67 | $10.79 | 868146 |
| 2023-06-05 | 10.66 | $10.66 | 4.0M |
| 2023-06-02 | 10.65 | $10.44 | 890094 |
| 2023-06-01 | 10.68 | $9.99 | 970376 |
| 2023-05-31 | 10.75 | $10.04 | 1.7M |
| 2023-05-30 | 10.82 | $10.54 | 1.7M |
| 2023-05-26 | 10.85 | $10.51 | 1.8M |
| 2023-05-25 | 10.89 | $10.66 | 2.3M |
| 2023-05-24 | 10.92 | $10.63 | 6.5M |
| 2023-05-23 | 10.95 | $11.30 | 941980 |
| 2023-05-22 | 10.91 | $11.39 | 839972 |
| 2023-05-19 | 10.86 | $11.25 | 771117 |
| 2023-05-18 | 10.82 | $11.01 | 744188 |
| 2023-05-17 | 10.80 | $10.70 | 586808 |
| 2023-05-16 | 10.81 | $10.62 | 630551 |
| 2023-05-15 | 10.82 | $10.75 | 634115 |
| 2023-05-12 | 10.83 | $10.49 | 619908 |
| 2023-05-11 | 10.87 | $10.41 | 441465 |
| 2023-05-10 | 10.92 | $10.37 | 861575 |
| 2023-05-09 | 10.97 | $10.23 | 1.0M |
| 2023-05-08 | 11.05 | $10.51 | 1.1M |
| 2023-05-05 | 11.11 | $10.60 | 1.7M |
| 2023-05-04 | 11.16 | $10.63 | 1.5M |
| 2023-05-03 | 11.22 | $11.41 | 1.0M |
| 2023-05-02 | 11.20 | $11.51 | 672105 |
| 2023-05-01 | 11.17 | $11.56 | 1.1M |
| 2023-04-28 | 11.13 | $11.35 | 1.0M |
| 2023-04-27 | 11.10 | $10.98 | 648533 |
| 2023-04-26 | 11.11 | $10.90 | 547730 |
| 2023-04-25 | 11.14 | $11.02 | 722510 |
| 2023-04-24 | 11.15 | $11.37 | 334961 |
| 2023-04-21 | 11.13 | $11.29 | 425347 |
| 2023-04-20 | 11.11 | $11.38 | 404218 |
| 2023-04-19 | 11.08 | $11.39 | 346517 |
| 2023-04-18 | 11.05 | $11.30 | 604179 |
| 2023-04-17 | 11.02 | $11.50 | 511816 |
| 2023-04-14 | 10.97 | $11.50 | 611853 |
| 2023-04-13 | 10.92 | $11.67 | 572828 |
| 2023-04-12 | 10.84 | $11.57 | 613215 |
| 2023-04-11 | 10.76 | $11.60 | 1.1M |
| 2023-04-10 | 10.67 | $10.93 | 889171 |
| 2023-04-06 | 10.64 | $10.87 | 605050 |
| 2023-04-05 | 10.62 | $10.86 | 481903 |
| 2023-04-04 | 10.59 | $10.89 | 588418 |
| 2023-04-03 | 10.56 | $10.98 | 651064 |
| 2023-03-31 | 10.52 | $11.05 | 982883 |
| 2023-03-30 | 10.46 | $10.84 | 400356 |
| 2023-03-29 | 10.42 | $10.84 | 647923 |
| 2023-03-28 | 10.38 | $10.69 | 659874 |
| 2023-03-27 | 10.35 | $10.50 | 524038 |
| 2023-03-24 | 10.33 | $10.43 | 716045 |
| 2023-03-23 | 10.32 | $10.20 | 867516 |
| 2023-03-22 | 10.33 | $10.25 | 897805 |
| 2023-03-21 | 10.34 | $10.38 | 710800 |
| 2023-03-20 | 10.34 | $10.02 | 691554 |
| 2023-03-17 | 10.37 | $9.98 | 2.4M |
| 2023-03-16 | 10.41 | $10.29 | 1.1M |
| 2023-03-15 | 10.43 | $10.09 | 1.4M |
| 2023-03-14 | 10.46 | $10.36 | 1.5M |
| 2023-03-13 | 10.47 | $10.06 | 1.9M |
| 2023-03-10 | 10.52 | $10.47 | 1.7M |
| 2023-03-09 | 10.52 | $10.56 | 1.4M |
| 2023-03-08 | 10.52 | $10.59 | 1.3M |
| 2023-03-07 | 10.51 | $10.68 | 1.3M |
| 2023-03-06 | 10.49 | $10.77 | 1.5M |
| 2023-03-03 | 10.46 | $11.02 | 5.6M |
| 2023-03-02 | 10.40 | $10.35 | 973718 |
| 2023-03-01 | 10.41 | $10.20 | 1.1M |
| 2023-02-28 | 10.43 | $10.04 | 1.5M |
| 2023-02-27 | 10.47 | $10.34 | 451151 |
| 2023-02-24 | 10.48 | $10.33 | 638873 |
| 2023-02-23 | 10.50 | $10.27 | 412383 |
| 2023-02-22 | 10.52 | $10.29 | 513626 |
| 2023-02-21 | 10.55 | $10.30 | 540666 |
| 2023-02-17 | 10.57 | $10.60 | 498943 |
| 2023-02-16 | 10.57 | $10.48 | 513387 |
| 2023-02-15 | 10.58 | $10.76 | 486429 |
| 2023-02-14 | 10.56 | $10.74 | 821393 |
| 2023-02-13 | 10.54 | $10.74 | 439389 |
| 2023-02-10 | 10.52 | $10.85 | 497937 |
| 2023-02-09 | 10.49 | $10.88 | 585430 |
| 2023-02-08 | 10.45 | $11.00 | 666611 |
| 2023-02-07 | 10.39 | $11.13 | 774287 |
| 2023-02-06 | 10.31 | $10.91 | 731088 |
| 2023-02-03 | 10.25 | $11.00 | 1.0M |
| 2023-02-02 | 10.17 | $10.93 | 1.2M |
| 2023-02-01 | 10.09 | $10.63 | 732551 |
| 2023-01-31 | 10.03 | $10.49 | 1.1M |
| 2023-01-30 | 9.98 | $10.43 | 462361 |
| 2023-01-27 | 9.94 | $10.57 | 405116 |
| 2023-01-26 | 9.87 | $10.57 | 601793 |
| 2023-01-25 | 9.80 | $10.47 | 420541 |
| 2023-01-24 | 9.73 | $10.49 | 599446 |
| 2023-01-23 | 9.65 | $10.51 | 1.2M |
| 2023-01-20 | 9.56 | $10.22 | 835736 |
| 2023-01-19 | 9.49 | $10.45 | 1.6M |
| 2023-01-18 | 9.38 | $9.99 | 556931 |
| 2023-01-17 | 9.32 | $9.92 | 769016 |
| 2023-01-13 | 9.26 | $9.95 | 783546 |
| 2023-01-12 | 9.18 | $9.81 | 487716 |
| 2023-01-11 | 9.12 | $9.47 | 396955 |
| 2023-01-10 | 9.08 | $9.42 | 407920 |
| 2023-01-09 | 9.05 | $9.35 | 509702 |
| 2023-01-06 | 9.01 | $9.27 | 502885 |
| 2023-01-05 | 8.99 | $9.02 | 335590 |
| 2023-01-04 | 8.98 | $9.02 | 549024 |
| 2023-01-03 | 8.98 | $8.84 | 574763 |
| 2022-12-30 | 8.99 | $8.86 | 353958 |
| 2022-12-29 | 9.01 | $8.90 | 322284 |
| 2022-12-28 | 9.02 | $8.83 | 384926 |
| 2022-12-27 | 9.04 | $8.88 | 297590 |
| 2022-12-23 | 9.06 | $8.89 | 297859 |
| 2022-12-22 | 9.07 | $8.78 | 614975 |
| 2022-12-21 | 9.11 | $9.10 | 629388 |
| 2022-12-20 | 9.11 | $9.19 | 662980 |
| 2022-12-19 | 9.10 | $9.12 | 822875 |
| 2022-12-16 | 9.10 | $9.04 | 1.4M |
| 2022-12-15 | 9.10 | $8.89 | 805180 |
| 2022-12-14 | 9.12 | $9.07 | 853400 |
| 2022-12-13 | 9.13 | $8.96 | 683187 |
| 2022-12-12 | 9.15 | $9.07 | 1.1M |
| 2022-12-09 | 9.15 | $8.83 | 637087 |
| 2022-12-08 | 9.19 | $8.88 | 576585 |
| 2022-12-07 | 9.22 | $8.97 | 1.1M |
| 2022-12-06 | 9.25 | $9.17 | 651855 |
| 2022-12-05 | 9.26 | $9.21 | 482791 |
| 2022-12-02 | 9.26 | $9.36 | 611576 |
| 2022-12-01 | 9.25 | $9.21 | 573992 |
| 2022-11-30 | 9.26 | $9.29 | 1.5M |
| 2022-11-29 | 9.25 | $9.04 | 603796 |
| 2022-11-28 | 9.27 | $9.00 | 880467 |
| 2022-11-25 | 9.30 | $9.10 | 460569 |
| 2022-11-23 | 9.32 | $9.19 | 553227 |
| 2022-11-22 | 9.34 | $9.15 | 1.1M |
| 2022-11-21 | 9.36 | $9.17 | 905109 |
| 2022-11-18 | 9.38 | $9.07 | 718652 |
| 2022-11-17 | 9.41 | $8.92 | 927721 |
| 2022-11-16 | 9.46 | $8.78 | 1.4M |
| 2022-11-15 | 9.53 | $8.67 | 5.1M |
| 2022-11-14 | 9.62 | $9.80 | 311000 |
| 2022-11-11 | 9.61 | $9.96 | 361973 |
| 2022-11-10 | 9.57 | $10.07 | 366411 |
| 2022-11-09 | 9.52 | $9.56 | 214337 |
| 2022-11-08 | 9.51 | $9.75 | 279523 |
| 2022-11-07 | 9.49 | $9.63 | 337555 |
| 2022-11-04 | 9.47 | $9.67 | 355258 |
| 2022-11-03 | 9.45 | $9.30 | 449306 |
| 2022-11-02 | 9.47 | $9.42 | 690770 |
| 2022-11-01 | 9.47 | $9.60 | 727031 |
| 2022-10-31 | 9.46 | $9.95 | 360677 |
| 2022-10-28 | 9.40 | $10.05 | 261756 |
| 2022-10-27 | 9.34 | $9.86 | 228314 |
| 2022-10-26 | 9.28 | $9.90 | 481495 |
| 2022-10-25 | 9.22 | $9.91 | 312249 |
| 2022-10-24 | 9.14 | $9.79 | 231138 |
| 2022-10-21 | 9.07 | $9.67 | 377189 |
| 2022-10-20 | 9.01 | $9.30 | 281798 |
| 2022-10-19 | 8.98 | $9.36 | 393961 |
| 2022-10-18 | 8.94 | $9.58 | 465361 |
| 2022-10-17 | 8.87 | $9.30 | 780698 |
| 2022-10-14 | 8.83 | $8.87 | 616850 |
| 2022-10-13 | 8.83 | $8.75 | 407691 |
| 2022-10-12 | 8.83 | $8.59 | 348016 |
| 2022-10-11 | 8.86 | $8.86 | 471410 |
| 2022-10-10 | 8.86 | $8.75 | 342154 |
| 2022-10-07 | 8.87 | $8.64 | 493503 |
| 2022-10-06 | 8.89 | $8.97 | 316273 |
| 2022-10-05 | 8.89 | $9.04 | 553020 |
| 2022-10-04 | 8.87 | $9.07 | 443038 |
| 2022-10-03 | 8.85 | $8.81 | 342660 |
| 2022-09-30 | 8.85 | $8.44 | 348762 |
| 2022-09-29 | 8.90 | $8.46 | 338571 |
| 2022-09-28 | 8.94 | $8.66 | 561553 |
| 2022-09-27 | 8.97 | $8.62 | 863681 |
| 2022-09-26 | 9.01 | $8.62 | 1.1M |
| 2022-09-23 | 9.05 | $8.80 | 1.2M |
| 2022-09-22 | 9.08 | $8.61 | 366317 |
| 2022-09-21 | 9.13 | $8.71 | 400250 |
| 2022-09-20 | 9.17 | $8.73 | 671093 |
| 2022-09-19 | 9.22 | $8.95 | 789172 |
| 2022-09-16 | 9.25 | $8.42 | 2.8M |
| 2022-09-15 | 9.33 | $8.70 | 670795 |
| 2022-09-14 | 9.40 | $8.94 | 542336 |
| 2022-09-13 | 9.45 | $9.04 | 423446 |
| 2022-09-12 | 9.49 | $9.52 | 334391 |
| 2022-09-09 | 9.49 | $9.46 | 279753 |
| 2022-09-08 | 9.49 | $9.24 | 492154 |
| 2022-09-07 | 9.52 | $9.41 | 427525 |
| 2022-09-06 | 9.53 | $9.08 | 547347 |
| 2022-09-02 | 9.57 | $9.00 | 316080 |
| 2022-09-01 | 9.64 | $9.01 | 379916 |
| 2022-08-31 | 9.70 | $9.24 | 417189 |
| 2022-08-30 | 9.75 | $9.47 | 339371 |
| 2022-08-29 | 9.78 | $9.70 | 386788 |
| 2022-08-26 | 9.79 | $9.78 | 448197 |
| 2022-08-25 | 9.79 | $9.84 | 297365 |
| 2022-08-24 | 9.78 | $9.55 | 421458 |
| 2022-08-23 | 9.81 | $9.55 | 397703 |
| 2022-08-22 | 9.83 | $9.58 | 366658 |
| 2022-08-19 | 9.86 | $9.90 | 469164 |
| 2022-08-18 | 9.86 | $10.15 | 288422 |
| 2022-08-17 | 9.83 | $10.09 | 439528 |
| 2022-08-16 | 9.80 | $10.10 | 551795 |
| 2022-08-15 | 9.77 | $10.00 | 1.0M |
| 2022-08-12 | 9.74 | $9.85 | 914198 |
| 2022-08-11 | 9.73 | $9.47 | 610380 |
| 2022-08-10 | 9.76 | $9.38 | 700061 |
| 2022-08-09 | 9.80 | $9.18 | 1.3M |
| 2022-08-08 | 9.86 | $8.93 | 1.1M |
| 2022-08-05 | 9.96 | $8.91 | 1.2M |
| 2022-08-04 | 10.07 | $8.83 | 5.7M |
| 2022-08-03 | 10.20 | $10.71 | 376318 |
| 2022-08-02 | 10.15 | $10.57 | 342232 |
| 2022-08-01 | 10.11 | $10.78 | 448839 |
| 2022-07-29 | 10.04 | $10.23 | 354809 |
| 2022-07-28 | 10.01 | $10.25 | 262264 |
| 2022-07-27 | 9.99 | $10.19 | 225086 |
| 2022-07-26 | 9.97 | $10.14 | 266166 |
| 2022-07-25 | 9.95 | $10.22 | 289782 |
| 2022-07-22 | 9.92 | $10.10 | 245917 |
| 2022-07-21 | 9.90 | $10.11 | 200353 |
| 2022-07-20 | 9.88 | $10.23 | 254522 |
| 2022-07-19 | 9.85 | $10.49 | 506936 |
| 2022-07-18 | 9.78 | $10.08 | 370797 |
| 2022-07-15 | 9.75 | $9.94 | 385500 |
| 2022-07-14 | 9.73 | $9.37 | 340251 |
| 2022-07-13 | 9.76 | $9.49 | 353280 |
| 2022-07-12 | 9.79 | $9.47 | 426969 |
| 2022-07-11 | 9.83 | $9.55 | 290690 |
| 2022-07-08 | 9.85 | $9.73 | 598295 |
| 2022-07-07 | 9.87 | $9.71 | 514804 |
| 2022-07-06 | 9.88 | $9.56 | 612306 |
| 2022-07-05 | 9.92 | $9.69 | 440640 |
| 2022-07-01 | 9.94 | $9.95 | 349061 |
| 2022-06-30 | 9.94 | $9.85 | 344169 |
| 2022-06-29 | 9.95 | $9.87 | 385707 |
| 2022-06-28 | 9.96 | $10.08 | 586222 |
| 2022-06-27 | 9.95 | $10.16 | 583487 |
| 2022-06-24 | 9.92 | $9.97 | 2.0M |
| 2022-06-23 | 9.92 | $9.67 | 526754 |
| 2022-06-22 | 9.95 | $10.06 | 401182 |
| 2022-06-21 | 9.93 | $9.58 | 506318 |
| 2022-06-17 | 9.97 | $9.55 | 734467 |
| 2022-06-16 | 10.01 | $9.43 | 536647 |
| 2022-06-15 | 10.08 | $9.46 | 241905 |
| 2022-06-14 | 10.14 | $9.36 | 253201 |
| 2022-06-13 | 10.22 | $9.48 | 385411 |
| 2022-06-10 | 10.30 | $9.75 | 214056 |
| 2022-06-09 | 10.36 | $10.48 | 243242 |
| 2022-06-08 | 10.35 | $10.67 | 200416 |
| 2022-06-07 | 10.31 | $10.83 | 385305 |
| 2022-06-06 | 10.26 | $10.61 | 331602 |
| 2022-06-03 | 10.22 | $10.33 | 324416 |
| 2022-06-02 | 10.21 | $10.47 | 246291 |
| 2022-06-01 | 10.18 | $10.20 | 293989 |
| 2022-05-31 | 10.18 | $10.27 | 1.0M |
| 2022-05-27 | 10.17 | $10.36 | 213480 |
| 2022-05-26 | 10.15 | $10.21 | 189726 |
| 2022-05-25 | 10.15 | $10.10 | 243212 |
| 2022-05-24 | 10.15 | $10.18 | 322774 |
| 2022-05-23 | 10.15 | $10.18 | 365563 |
| 2022-05-20 | 10.14 | $9.97 | 392510 |
| 2022-05-19 | 10.16 | $10.05 | 509917 |
| 2022-05-18 | 10.17 | $9.98 | 606130 |
| 2022-05-17 | 10.19 | $9.86 | 708455 |
| 2022-05-16 | 10.23 | $9.79 | 214823 |
| 2022-05-13 | 10.28 | $9.74 | 556095 |
| 2022-05-12 | 10.33 | $9.65 | 323566 |
| 2022-05-11 | 10.40 | $9.86 | 500733 |
| 2022-05-10 | 10.46 | $9.67 | 390964 |
| 2022-05-09 | 10.54 | $9.35 | 336959 |
| 2022-05-06 | 10.67 | $9.68 | 305402 |
| 2022-05-05 | 10.77 | $9.91 | 477556 |
| 2022-05-04 | 10.86 | $10.01 | 603249 |
| 2022-05-03 | 10.95 | $9.72 | 747176 |
| 2022-05-02 | 11.08 | $10.07 | 721658 |
| 2022-04-29 | 11.19 | $10.06 | 1.4M |
| 2022-04-28 | 11.31 | $11.44 | 289160 |
| 2022-04-27 | 11.30 | $11.20 | 213837 |
| 2022-04-26 | 11.31 | $11.22 | 282281 |
| 2022-04-25 | 11.32 | $11.12 | 263702 |
| 2022-04-22 | 11.34 | $11.07 | 189902 |
| 2022-04-21 | 11.36 | $11.29 | 203314 |
| 2022-04-20 | 11.37 | $11.54 | 308492 |
| 2022-04-19 | 11.35 | $11.32 | 269300 |
| 2022-04-18 | 11.36 | $11.32 | 171621 |
| 2022-04-14 | 11.36 | $11.41 | 144181 |
| 2022-04-13 | 11.36 | $11.48 | 214541 |
| 2022-04-12 | 11.34 | $11.20 | 195225 |
| 2022-04-11 | 11.36 | $11.15 | 153599 |
| 2022-04-08 | 11.38 | $11.18 | 162292 |
| 2022-04-07 | 11.40 | $11.30 | 439468 |
| 2022-04-06 | 11.41 | $11.25 | 368175 |
| 2022-04-05 | 11.43 | $11.50 | 221800 |
| 2022-04-04 | 11.42 | $11.77 | 267843 |
| 2022-04-01 | 11.38 | $11.77 | 990178 |
| 2022-03-31 | 11.34 | $11.56 | 183929 |
| 2022-03-30 | 11.32 | $11.68 | 162156 |
| 2022-03-29 | 11.28 | $11.81 | 183090 |
| 2022-03-28 | 11.23 | $11.91 | 465304 |
| 2022-03-25 | 11.15 | $11.97 | 443247 |
| 2022-03-24 | 11.07 | $11.96 | 334644 |
| 2022-03-23 | 10.98 | $11.76 | 376304 |
| 2022-03-22 | 10.89 | $11.72 | 469298 |
| 2022-03-21 | 10.81 | $11.49 | 539536 |
| 2022-03-18 | 10.73 | $11.04 | 1.6M |
| 2022-03-17 | 10.70 | $11.74 | 845267 |
| 2022-03-16 | 10.59 | $11.14 | 621302 |
| 2022-03-15 | 10.53 | $10.85 | 257670 |
| 2022-03-14 | 10.50 | $10.77 | 384925 |
| 2022-03-11 | 10.47 | $10.78 | 340261 |
| 2022-03-10 | 10.44 | $10.82 | 527339 |
| 2022-03-09 | 10.40 | $10.76 | 522746 |
| 2022-03-08 | 10.36 | $10.33 | 327706 |
| 2022-03-07 | 10.37 | $10.25 | 381723 |
| 2022-03-04 | 10.38 | $10.67 | 368621 |
| 2022-03-03 | 10.35 | $10.76 | 412630 |
| 2022-03-02 | 10.30 | $11.02 | 542585 |
| 2022-03-01 | 10.23 | $10.68 | 496061 |
| 2022-02-28 | 10.18 | $10.93 | 700008 |
| 2022-02-25 | 10.10 | $10.40 | 639469 |
| 2022-02-24 | 10.07 | $9.99 | 338375 |
| 2022-02-23 | 10.08 | $10.15 | 323435 |
| 2022-02-22 | 10.07 | $10.08 | 317620 |
| 2022-02-18 | 10.07 | $10.36 | 326021 |
| 2022-02-17 | 10.04 | $10.45 | 319657 |
| 2022-02-16 | 10.00 | $10.60 | 191035 |
| 2022-02-15 | 9.93 | $10.40 | 240943 |
| 2022-02-14 | 9.89 | $9.97 | 277253 |
| 2022-02-11 | 9.88 | $9.75 | 454752 |
| 2022-02-10 | 9.89 | $9.59 | 880476 |
| 2022-02-09 | 9.92 | $9.66 | 510982 |
| 2022-02-08 | 9.95 | $9.78 | 1.0M |
| 2022-02-07 | 9.97 | $9.64 | 650384 |
| 2022-02-04 | 10.00 | $9.69 | 530827 |
| 2022-02-03 | 10.03 | $9.77 | 894695 |
| 2022-02-02 | 10.06 | $10.29 | 409387 |
| 2022-02-01 | 10.04 | $10.30 | 271106 |
| 2022-01-31 | 10.01 | $10.23 | 501702 |
| 2022-01-28 | 9.99 | $10.35 | 1.4M |
| 2022-01-27 | 9.95 | $9.39 | 238971 |
| 2022-01-26 | 10.01 | $9.42 | 176881 |
| 2022-01-25 | 10.07 | $9.62 | 356614 |
| 2022-01-24 | 10.12 | $9.84 | 393610 |
| 2022-01-21 | 10.14 | $9.88 | 344994 |
| 2022-01-20 | 10.17 | $10.07 | 270784 |
| 2022-01-19 | 10.18 | $10.28 | 204403 |
| 2022-01-18 | 10.17 | $10.12 | 272665 |
| 2022-01-14 | 10.18 | $10.41 | 220035 |
| 2022-01-13 | 10.15 | $10.35 | 308835 |
| 2022-01-12 | 10.13 | $10.23 | 378510 |
| 2022-01-11 | 10.12 | $10.17 | 348926 |
| 2022-01-10 | 10.12 | $9.90 | 463377 |
| 2022-01-07 | 10.14 | $10.11 | 349120 |
| 2022-01-06 | 10.14 | $9.92 | 225683 |
| 2022-01-05 | 10.17 | $10.12 | 311145 |
| 2022-01-04 | 10.17 | $10.35 | 270444 |
| 2022-01-03 | 10.15 | $10.20 | 249539 |
| 2021-12-31 | 10.15 | $10.24 | 134237 |
| 2021-12-30 | 10.14 | $10.35 | 240858 |
| 2021-12-29 | 10.12 | $10.23 | 207704 |
| 2021-12-28 | 10.11 | $10.35 | 243103 |
| 2021-12-27 | 10.08 | $10.27 | 332865 |
| 2021-12-23 | 10.06 | $10.22 | 484812 |
| 2021-12-22 | 10.04 | $10.04 | 314957 |
| 2021-12-21 | 10.04 | $10.02 | 500736 |
| 2021-12-20 | 10.05 | $9.78 | 1.2M |
| 2021-12-17 | 10.07 | $9.97 | 765164 |
| 2021-12-16 | 10.08 | $9.74 | 514863 |
| 2021-12-15 | 10.12 | $10.00 | 557825 |
| 2021-12-14 | 10.13 | $9.66 | 442157 |
| 2021-12-13 | 10.18 | $9.80 | 591218 |
| 2021-12-10 | 10.22 | $9.81 | 342059 |
| 2021-12-09 | 10.27 | $9.61 | 398685 |
| 2021-12-08 | 10.34 | $9.57 | 329733 |
| 2021-12-07 | 10.42 | $9.55 | 549379 |
| 2021-12-06 | 10.51 | $9.88 | 653912 |
| 2021-12-03 | 10.57 | $9.68 | 890472 |
| 2021-12-02 | 10.67 | $9.85 | 857062 |
| 2021-12-01 | 10.75 | $9.56 | 626924 |
| 2021-11-30 | 10.88 | $9.57 | 699490 |
| 2021-11-29 | 11.02 | $9.77 | 689976 |
| 2021-11-26 | 11.15 | $9.79 | 481191 |
| 2021-11-24 | 11.29 | $9.88 | 793192 |
| 2021-11-23 | 11.44 | $9.93 | 938604 |
| 2021-11-22 | 11.60 | $9.94 | 1.3M |
| 2021-11-19 | 11.77 | $9.71 | 5.4M |
| 2021-11-18 | 11.99 | $10.67 | 1.1M |
| 2021-11-17 | 12.13 | $10.73 | 1.2M |
| 2021-11-16 | 12.28 | $12.72 | 254080 |
| 2021-11-15 | 12.23 | $12.85 | 170903 |
| 2021-11-12 | 12.17 | $12.96 | 244449 |
| 2021-11-11 | 12.08 | $12.75 | 303230 |
| 2021-11-10 | 12.01 | $12.77 | 207101 |
| 2021-11-09 | 11.93 | $13.19 | 385899 |
| 2021-11-08 | 11.80 | $12.33 | 164538 |
| 2021-11-05 | 11.74 | $12.22 | 271025 |
| 2021-11-04 | 11.69 | $11.89 | 286536 |
| 2021-11-03 | 11.67 | $11.91 | 265806 |
| 2021-11-02 | 11.65 | $11.83 | 208272 |
| 2021-11-01 | 11.63 | $11.78 | 244396 |
| 2021-10-29 | 11.61 | $11.68 | 235890 |
| 2021-10-28 | 11.60 | $11.78 | 213712 |
| 2021-10-27 | 11.59 | $11.30 | 230183 |
| 2021-10-26 | 11.62 | $11.53 | 221072 |
| 2021-10-25 | 11.62 | $11.45 | 317087 |
| 2021-10-22 | 11.64 | $11.36 | 178826 |
| 2021-10-21 | 11.67 | $11.29 | 216673 |
| 2021-10-20 | 11.71 | $11.44 | 136777 |
| 2021-10-19 | 11.74 | $11.38 | 154670 |
| 2021-10-18 | 11.78 | $11.55 | 95321 |
| 2021-10-15 | 11.80 | $11.67 | 195540 |
| 2021-10-14 | 11.82 | $11.85 | 142819 |
| 2021-10-13 | 11.81 | $11.52 | 121651 |
| 2021-10-12 | 11.85 | $11.40 | 111146 |
| 2021-10-11 | 11.89 | $11.41 | 124349 |
| 2021-10-08 | 11.94 | $11.56 | 137548 |
| 2021-10-07 | 11.98 | $11.65 | 179514 |
| 2021-10-06 | 12.02 | $11.54 | 133326 |
| 2021-10-05 | 12.07 | $11.73 | 171810 |
| 2021-10-04 | 12.11 | $11.75 | 126762 |
| 2021-10-01 | 12.14 | $11.96 | 198579 |
| 2021-09-30 | 12.16 | $11.66 | 228778 |
| 2021-09-29 | 12.21 | $12.07 | 187779 |
| 2021-09-28 | 12.23 | $11.94 | 123298 |
| 2021-09-27 | 12.26 | $12.10 | 166914 |
| 2021-09-24 | 12.28 | $11.79 | 126320 |
| 2021-09-23 | 12.33 | $11.89 | 199168 |
| 2021-09-22 | 12.37 | $11.56 | 194787 |
| 2021-09-21 | 12.46 | $11.41 | 268628 |
| 2021-09-20 | 12.57 | $11.50 | 212438 |
| 2021-09-17 | 12.68 | $11.84 | 470878 |
| 2021-09-16 | 12.77 | $12.09 | 188147 |
| 2021-09-15 | 12.84 | $12.24 | 223914 |
| 2021-09-14 | 12.91 | $12.00 | 183141 |
| 2021-09-13 | 13.00 | $12.30 | 156370 |
| 2021-09-10 | 13.08 | $12.41 | 231507 |
| 2021-09-09 | 13.15 | $12.64 | 190913 |
| 2021-09-08 | 13.20 | $12.75 | 206965 |
| 2021-09-07 | 13.25 | $12.84 | 347539 |
| 2021-09-03 | 13.29 | $13.29 | 246864 |
| 2021-09-02 | 13.29 | $13.37 | 377698 |
| 2021-09-01 | 13.28 | $13.07 | 235477 |
| 2021-08-31 | 13.31 | $13.01 | 323141 |
| 2021-08-30 | 13.34 | $13.22 | 553886 |
| 2021-08-27 | 13.35 | $12.88 | 306805 |
| 2021-08-26 | 13.40 | $12.32 | 334348 |
| 2021-08-25 | 13.51 | $12.33 | 242979 |
| 2021-08-24 | 13.64 | $12.36 | 686545 |
| 2021-08-23 | 13.77 | $11.96 | 362982 |
| 2021-08-20 | 13.96 | $12.22 | 280165 |
| 2021-08-19 | 14.15 | $12.28 | 367677 |
| 2021-08-18 | 14.34 | $12.52 | 227583 |
| 2021-08-17 | 14.54 | $12.60 | 212895 |
| 2021-08-16 | 14.74 | $12.74 | 313789 |
| 2021-08-13 | 14.95 | $12.91 | 302289 |
| 2021-08-12 | 15.16 | $13.02 | 511658 |
| 2021-08-11 | 15.39 | $13.26 | 1.1M |
| 2021-08-10 | 15.61 | $16.87 | 1.8M |
| 2021-08-09 | 15.48 | $16.28 | 576475 |
| 2021-08-06 | 15.40 | $15.90 | 445765 |
| 2021-08-05 | 15.34 | $15.83 | 271956 |
| 2021-08-04 | 15.29 | $15.77 | 338618 |
| 2021-08-03 | 15.24 | $16.20 | 104453 |
| 2021-08-02 | 15.14 | $15.65 | 343800 |
| 2021-07-30 | 15.09 | $15.56 | 332200 |
| 2021-07-29 | 15.04 | $15.36 | 150200 |
| 2021-07-28 | 15.01 | $14.99 | 168500 |
| 2021-07-27 | 15.01 | $14.95 | 117700 |
| 2021-07-26 | 15.01 | $15.07 | 98300 |
| 2021-07-23 | 15.01 | $14.88 | 85600 |
| 2021-07-22 | 15.02 | $14.74 | 127700 |
| 2021-07-21 | 15.05 | $14.91 | 183800 |
| 2021-07-20 | 15.07 | $14.67 | 282300 |
| 2021-07-19 | 15.11 | $14.36 | 283000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.22
2026-07-17
Close Price
$12.89
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.82
Average
9.82
Maximum
15.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.22 | $12.89 | 1.6M |
| 2026-07-16 | 12.16 | $12.88 | 2.4M |
| 2026-07-15 | 12.11 | $12.27 | 795538 |
| 2026-07-14 | 12.11 | $12.18 | 1.0M |
| 2026-07-13 | 12.13 | $11.92 | 1.5M |
| 2026-07-10 | 12.17 | $11.90 | 2.5M |
| 2026-07-09 | 12.22 | $11.90 | 1.2M |
| 2026-07-08 | 12.28 | $11.96 | 1.3M |
| 2026-07-07 | 12.34 | $11.81 | 1.4M |
| 2026-07-06 | 12.41 | $11.81 | 1.3M |
| 2026-07-02 | 12.49 | $11.83 | 1.7M |
| 2026-07-01 | 12.57 | $12.00 | 1.6M |
| 2026-06-30 | 12.65 | $12.45 | 3.2M |
| 2026-06-29 | 12.68 | $12.29 | 1.5M |
| 2026-06-26 | 12.73 | $12.19 | 6.9M |
| 2026-06-25 | 12.80 | $12.12 | 5.8M |
| 2026-06-24 | 12.89 | $12.63 | 1.3M |
| 2026-06-23 | 12.93 | $12.79 | 1.1M |
| 2026-06-22 | 12.96 | $12.89 | 993535 |
| 2026-06-18 | 12.98 | $12.82 | 2.5M |
| 2026-06-17 | 13.02 | $12.88 | 1.0M |
| 2026-06-16 | 13.06 | $12.85 | 1.0M |
| 2026-06-15 | 13.10 | $12.97 | 1.7M |
| 2026-06-12 | 13.15 | $13.09 | 757500 |
| 2026-06-11 | 13.19 | $12.94 | 921317 |
| 2026-06-10 | 13.25 | $12.75 | 1.4M |
| 2026-06-09 | 13.34 | $12.79 | 1.2M |
| 2026-06-08 | 13.43 | $12.90 | 2.1M |
| 2026-06-05 | 13.52 | $12.85 | 1.1M |
| 2026-06-04 | 13.62 | $12.93 | 3.1M |
| 2026-06-03 | 13.72 | $13.08 | 1.7M |
| 2026-06-02 | 13.81 | $13.26 | 1.3M |
| 2026-06-01 | 13.89 | $13.03 | 1.7M |
| 2026-05-29 | 14.00 | $13.19 | 1.9M |
| 2026-05-28 | 14.10 | $13.36 | 1.7M |
| 2026-05-27 | 14.18 | $13.96 | 1.8M |
| 2026-05-26 | 14.21 | $14.06 | 3.2M |
| 2026-05-22 | 14.23 | $13.81 | 3.1M |
| 2026-05-21 | 14.27 | $13.33 | 2.8M |
| 2026-05-20 | 14.36 | $13.98 | 1.4M |
| 2026-05-19 | 14.39 | $14.06 | 2.3M |
| 2026-05-18 | 14.41 | $14.42 | 1.4M |
| 2026-05-15 | 14.39 | $14.56 | 1.0M |
| 2026-05-14 | 14.35 | $14.97 | 1.5M |
| 2026-05-13 | 14.28 | $14.68 | 1.9M |
| 2026-05-12 | 14.22 | $14.59 | 1.6M |
| 2026-05-11 | 14.18 | $14.42 | 2.7M |
| 2026-05-08 | 14.14 | $14.14 | 2.5M |
| 2026-05-07 | 14.14 | $13.97 | 2.2M |
| 2026-05-06 | 14.15 | $14.68 | 1.7M |
| 2026-05-05 | 14.08 | $14.73 | 2.1M |
| 2026-05-04 | 14.00 | $14.12 | 1.4M |
| 2026-05-01 | 13.97 | $14.36 | 1.5M |
| 2026-04-30 | 13.92 | $14.18 | 1.2M |
| 2026-04-29 | 13.88 | $13.97 | 1.0M |
| 2026-04-28 | 13.85 | $13.99 | 1.1M |
| 2026-04-27 | 13.81 | $14.15 | 1.5M |
| 2026-04-24 | 13.76 | $13.82 | 1.5M |
| 2026-04-23 | 13.73 | $13.82 | 1.3M |
| 2026-04-22 | 13.69 | $13.75 | 1.3M |
| 2026-04-21 | 13.66 | $13.83 | 1.4M |
| 2026-04-20 | 13.61 | $13.64 | 1.8M |
| 2026-04-17 | 13.57 | $13.78 | 3.0M |
| 2026-04-16 | 13.51 | $14.41 | 1.6M |
| 2026-04-15 | 13.37 | $14.04 | 1.8M |
| 2026-04-14 | 13.26 | $14.07 | 2.3M |
| 2026-04-13 | 13.14 | $14.42 | 3.7M |
| 2026-04-10 | 12.97 | $13.93 | 4.6M |
| 2026-04-09 | 12.84 | $13.43 | 2.7M |
| 2026-04-08 | 12.74 | $13.14 | 2.9M |
| 2026-04-07 | 12.66 | $13.01 | 1.3M |
| 2026-04-06 | 12.58 | $13.22 | 1.8M |
| 2026-04-02 | 12.47 | $13.04 | 2.2M |
| 2026-04-01 | 12.37 | $13.12 | 3.0M |
| 2026-03-31 | 12.26 | $12.86 | 1.7M |
| 2026-03-30 | 12.16 | $12.86 | 1.9M |
| 2026-03-27 | 12.06 | $12.84 | 1.4M |
| 2026-03-26 | 11.95 | $13.00 | 1.8M |
| 2026-03-25 | 11.82 | $12.99 | 3.7M |
| 2026-03-24 | 11.68 | $12.51 | 3.2M |
| 2026-03-23 | 11.59 | $11.98 | 3.5M |
| 2026-03-20 | 11.54 | $11.65 | 5.6M |
| 2026-03-19 | 11.52 | $11.76 | 2.9M |
| 2026-03-18 | 11.49 | $11.85 | 3.1M |
| 2026-03-17 | 11.45 | $12.18 | 5.1M |
| 2026-03-16 | 11.38 | $11.89 | 2.8M |
| 2026-03-13 | 11.33 | $11.48 | 2.9M |
| 2026-03-12 | 11.32 | $11.44 | 1.7M |
| 2026-03-11 | 11.32 | $11.07 | 1.6M |
| 2026-03-10 | 11.35 | $11.05 | 2.0M |
| 2026-03-09 | 11.39 | $11.23 | 2.5M |
| 2026-03-06 | 11.41 | $11.03 | 1.6M |
| 2026-03-05 | 11.44 | $11.34 | 1.8M |
| 2026-03-04 | 11.45 | $11.50 | 2.7M |
| 2026-03-03 | 11.43 | $11.47 | 2.1M |
| 2026-03-02 | 11.42 | $11.32 | 1.8M |
| 2026-02-27 | 11.42 | $11.27 | 2.4M |
| 2026-02-26 | 11.42 | $11.45 | 3.0M |
| 2026-02-25 | 11.40 | $11.32 | 2.4M |
| 2026-02-24 | 11.39 | $11.59 | 1.1M |
| 2026-02-23 | 11.35 | $11.42 | 1.4M |
| 2026-02-20 | 11.32 | $11.59 | 1.2M |
| 2026-02-19 | 11.28 | $11.64 | 1.4M |
| 2026-02-18 | 11.23 | $11.57 | 1.2M |
| 2026-02-17 | 11.18 | $11.64 | 1.7M |
| 2026-02-13 | 11.12 | $11.62 | 1.0M |
| 2026-02-12 | 11.06 | $11.46 | 1.3M |
| 2026-02-11 | 11.01 | $11.66 | 1.6M |
| 2026-02-10 | 10.94 | $11.20 | 1.4M |
| 2026-02-09 | 10.90 | $11.15 | 949000 |
| 2026-02-06 | 10.87 | $11.05 | 1.2M |
| 2026-02-05 | 10.85 | $10.74 | 1.5M |
| 2026-02-04 | 10.85 | $11.00 | 1.7M |
| 2026-02-03 | 10.82 | $11.02 | 1.4M |
| 2026-02-02 | 10.79 | $10.79 | 1.1M |
| 2026-01-30 | 10.77 | $10.61 | 1.3M |
| 2026-01-29 | 10.77 | $10.82 | 1.5M |
| 2026-01-28 | 10.74 | $10.73 | 980000 |
| 2026-01-27 | 10.72 | $10.87 | 958014 |
| 2026-01-26 | 10.68 | $11.02 | 1.1M |
| 2026-01-23 | 10.62 | $11.15 | 961900 |
| 2026-01-22 | 10.54 | $11.16 | 955300 |
| 2026-01-21 | 10.45 | $10.95 | 930100 |
| 2026-01-20 | 10.38 | $10.62 | 946600 |
| 2026-01-16 | 10.33 | $10.70 | 904600 |
| 2026-01-15 | 10.27 | $10.79 | 1.1M |
| 2026-01-14 | 10.19 | $10.73 | 1.3M |
| 2026-01-13 | 10.11 | $10.62 | 1.1M |
| 2026-01-12 | 10.04 | $10.50 | 980406 |
| 2026-01-09 | 9.97 | $10.58 | 1.5M |
| 2026-01-08 | 9.89 | $10.46 | 1.3M |
| 2026-01-07 | 9.80 | $10.16 | 1.0M |
| 2026-01-06 | 9.74 | $10.20 | 1.6M |
| 2026-01-05 | 9.67 | $9.91 | 1.3M |
| 2026-01-02 | 9.62 | $9.91 | 1.6M |
| 2025-12-31 | 9.57 | $9.73 | 958745 |
| 2025-12-30 | 9.53 | $9.87 | 812900 |
| 2025-12-29 | 9.47 | $9.96 | 1.2M |
| 2025-12-26 | 9.40 | $9.96 | 1.1M |
| 2025-12-24 | 9.33 | $9.82 | 613700 |
| 2025-12-23 | 9.27 | $9.66 | 1.1M |
| 2025-12-22 | 9.21 | $9.66 | 1.5M |
| 2025-12-19 | 9.15 | $9.59 | 2.2M |
| 2025-12-18 | 9.09 | $9.54 | 1.7M |
| 2025-12-17 | 9.03 | $9.39 | 2.0M |
| 2025-12-16 | 8.98 | $9.23 | 959400 |
| 2025-12-15 | 8.94 | $9.31 | 1.6M |
| 2025-12-12 | 8.89 | $9.16 | 1.2M |
| 2025-12-11 | 8.85 | $9.28 | 1.8M |
| 2025-12-10 | 8.79 | $9.04 | 2.2M |
| 2025-12-09 | 8.76 | $8.75 | 1.3M |
| 2025-12-08 | 8.75 | $8.55 | 1.4M |
| 2025-12-05 | 8.76 | $8.74 | 2.5M |
| 2025-12-04 | 8.76 | $8.53 | 4.9M |
| 2025-12-03 | 8.77 | $9.06 | 1.6M |
| 2025-12-02 | 8.72 | $9.04 | 1.6M |
| 2025-12-01 | 8.68 | $9.23 | 1.2M |
| 2025-11-28 | 8.61 | $9.20 | 641110 |
| 2025-11-26 | 8.54 | $9.13 | 1.5M |
| 2025-11-25 | 8.47 | $8.91 | 1.4M |
| 2025-11-24 | 8.42 | $8.56 | 1.6M |
| 2025-11-21 | 8.40 | $8.39 | 1.5M |
| 2025-11-20 | 8.40 | $8.14 | 953031 |
| 2025-11-19 | 8.42 | $8.38 | 875229 |
| 2025-11-18 | 8.42 | $8.32 | 1.0M |
| 2025-11-17 | 8.43 | $8.31 | 971500 |
| 2025-11-14 | 8.43 | $8.56 | 1.0M |
| 2025-11-13 | 8.41 | $8.59 | 1.1M |
| 2025-11-12 | 8.39 | $8.71 | 961000 |
| 2025-11-11 | 8.35 | $8.75 | 1.0M |
| 2025-11-10 | 8.30 | $8.58 | 1.1M |
| 2025-11-07 | 8.27 | $8.44 | 1.3M |
| 2025-11-06 | 8.25 | $8.35 | 1.2M |
| 2025-11-05 | 8.24 | $8.46 | 1.7M |
| 2025-11-04 | 8.22 | $7.84 | 1.8M |
| 2025-11-03 | 8.26 | $8.27 | 1.3M |
| 2025-10-31 | 8.26 | $8.19 | 723838 |
| 2025-10-30 | 8.27 | $8.18 | 589836 |
| 2025-10-29 | 8.29 | $8.30 | 711700 |
| 2025-10-28 | 8.29 | $8.33 | 631500 |
| 2025-10-27 | 8.29 | $8.32 | 638000 |
| 2025-10-24 | 8.30 | $8.46 | 479900 |
| 2025-10-23 | 8.29 | $8.42 | 771820 |
| 2025-10-22 | 8.29 | $8.13 | 754113 |
| 2025-10-21 | 8.32 | $8.14 | 712400 |
| 2025-10-20 | 8.36 | $8.17 | 571900 |
| 2025-10-17 | 8.39 | $8.13 | 1.3M |
| 2025-10-16 | 8.43 | $8.19 | 1.2M |
| 2025-10-15 | 8.47 | $8.35 | 815800 |
| 2025-10-14 | 8.51 | $8.35 | 1.1M |
| 2025-10-13 | 8.54 | $8.30 | 711912 |
| 2025-10-10 | 8.58 | $8.10 | 1.0M |
| 2025-10-09 | 8.65 | $8.29 | 702639 |
| 2025-10-08 | 8.71 | $8.33 | 682200 |
| 2025-10-07 | 8.76 | $8.30 | 1.0M |
| 2025-10-06 | 8.82 | $8.45 | 871000 |
| 2025-10-03 | 8.88 | $8.61 | 2.7M |
| 2025-10-02 | 8.91 | $8.84 | 1.2M |
| 2025-10-01 | 8.93 | $8.57 | 1.0M |
| 2025-09-30 | 8.97 | $8.76 | 1.1M |
| 2025-09-29 | 9.00 | $8.75 | 905925 |
| 2025-09-26 | 9.03 | $8.80 | 886821 |
| 2025-09-25 | 9.05 | $8.74 | 901800 |
| 2025-09-24 | 9.09 | $8.81 | 994700 |
| 2025-09-23 | 9.11 | $8.84 | 1.2M |
| 2025-09-22 | 9.14 | $8.96 | 1.7M |
| 2025-09-19 | 9.16 | $9.16 | 3.9M |
| 2025-09-18 | 9.15 | $9.36 | 1.7M |
| 2025-09-17 | 9.13 | $9.25 | 4.4M |
| 2025-09-16 | 9.11 | $9.01 | 3.3M |
| 2025-09-15 | 9.11 | $9.37 | 1.8M |
| 2025-09-12 | 9.08 | $9.25 | 3.1M |
| 2025-09-11 | 9.05 | $9.23 | 5.6M |
| 2025-09-10 | 9.03 | $9.19 | 2.2M |
| 2025-09-09 | 9.01 | $8.97 | 1.4M |
| 2025-09-08 | 9.01 | $9.15 | 1.3M |
| 2025-09-05 | 8.99 | $9.00 | 1.4M |
| 2025-09-04 | 8.97 | $9.01 | 953900 |
| 2025-09-03 | 8.96 | $8.85 | 591700 |
| 2025-09-02 | 8.96 | $9.05 | 891600 |
| 2025-08-29 | 8.93 | $9.09 | 483900 |
| 2025-08-28 | 8.90 | $9.11 | 701600 |
| 2025-08-27 | 8.86 | $9.10 | 858405 |
| 2025-08-26 | 8.83 | $9.17 | 1.2M |
| 2025-08-25 | 8.78 | $9.08 | 745309 |
| 2025-08-22 | 8.74 | $9.19 | 1.7M |
| 2025-08-21 | 8.69 | $8.88 | 736143 |
| 2025-08-20 | 8.67 | $8.72 | 821900 |
| 2025-08-19 | 8.67 | $8.73 | 1.5M |
| 2025-08-18 | 8.66 | $8.88 | 810630 |
| 2025-08-15 | 8.64 | $8.80 | 948900 |
| 2025-08-14 | 8.63 | $8.74 | 1.9M |
| 2025-08-13 | 8.62 | $8.98 | 2.1M |
| 2025-08-12 | 8.59 | $8.73 | 1.9M |
| 2025-08-11 | 8.58 | $8.79 | 2.3M |
| 2025-08-08 | 8.57 | $8.46 | 3.9M |
| 2025-08-07 | 8.59 | $8.20 | 3.2M |
| 2025-08-06 | 8.63 | $8.39 | 1.5M |
| 2025-08-05 | 8.66 | $8.47 | 1.4M |
| 2025-08-04 | 8.69 | $8.28 | 1.1M |
| 2025-08-01 | 8.73 | $8.44 | 1.9M |
| 2025-07-31 | 8.76 | $8.61 | 1.5M |
| 2025-07-30 | 8.77 | $8.65 | 2.7M |
| 2025-07-29 | 8.77 | $8.82 | 1.8M |
| 2025-07-28 | 8.75 | $8.85 | 1.4M |
| 2025-07-25 | 8.72 | $8.99 | 1.8M |
| 2025-07-24 | 8.69 | $8.79 | 1.5M |
| 2025-07-23 | 8.66 | $8.79 | 731555 |
| 2025-07-22 | 8.64 | $8.83 | 1.4M |
| 2025-07-21 | 8.61 | $8.83 | 2.1M |
| 2025-07-18 | 8.57 | $8.60 | 943506 |
| 2025-07-17 | 8.56 | $8.77 | 1.0M |
| 2025-07-16 | 8.52 | $8.71 | 2.3M |
| 2025-07-15 | 8.49 | $8.64 | 1.6M |
| 2025-07-14 | 8.46 | $8.77 | 963448 |
| 2025-07-11 | 8.41 | $8.68 | 1.5M |
| 2025-07-10 | 8.37 | $8.85 | 1.5M |
| 2025-07-09 | 8.31 | $8.68 | 1.6M |
| 2025-07-08 | 8.26 | $8.52 | 1.5M |
| 2025-07-07 | 8.23 | $8.66 | 2.6M |
| 2025-07-03 | 8.18 | $8.40 | 853700 |
| 2025-07-02 | 8.15 | $8.30 | 3.5M |
| 2025-07-01 | 8.13 | $7.60 | 7.8M |
| 2025-06-30 | 8.17 | $8.23 | 1.4M |
| 2025-06-27 | 8.15 | $8.58 | 2.2M |
| 2025-06-26 | 8.09 | $8.45 | 1.1M |
| 2025-06-25 | 8.04 | $8.42 | 1.8M |
| 2025-06-24 | 7.99 | $8.23 | 878378 |
| 2025-06-23 | 7.96 | $8.14 | 971432 |
| 2025-06-20 | 7.93 | $8.00 | 1.2M |
| 2025-06-18 | 7.90 | $8.00 | 1.1M |
| 2025-06-17 | 7.88 | $7.98 | 810800 |
| 2025-06-16 | 7.85 | $7.97 | 860300 |
| 2025-06-13 | 7.82 | $7.87 | 2.0M |
| 2025-06-12 | 7.80 | $8.01 | 1.3M |
| 2025-06-11 | 7.76 | $8.24 | 823141 |
| 2025-06-10 | 7.70 | $8.13 | 988600 |
| 2025-06-09 | 7.64 | $8.02 | 974646 |
| 2025-06-06 | 7.59 | $7.99 | 1.5M |
| 2025-06-05 | 7.54 | $8.02 | 1.2M |
| 2025-06-04 | 7.48 | $7.92 | 2.0M |
| 2025-06-03 | 7.43 | $7.60 | 997835 |
| 2025-06-02 | 7.40 | $7.43 | 1.0M |
| 2025-05-30 | 7.38 | $7.45 | 1.1M |
| 2025-05-29 | 7.35 | $7.51 | 997039 |
| 2025-05-28 | 7.32 | $7.63 | 1.1M |
| 2025-05-27 | 7.26 | $7.66 | 1.3M |
| 2025-05-23 | 7.19 | $7.30 | 2.2M |
| 2025-05-22 | 7.15 | $7.39 | 2.3M |
| 2025-05-21 | 7.09 | $7.05 | 838200 |
| 2025-05-20 | 7.06 | $7.22 | 776443 |
| 2025-05-19 | 7.00 | $7.24 | 933284 |
| 2025-05-16 | 6.94 | $7.57 | 811500 |
| 2025-05-15 | 6.84 | $7.53 | 744200 |
| 2025-05-14 | 6.73 | $7.45 | 1.3M |
| 2025-05-13 | 6.62 | $7.49 | 865140 |
| 2025-05-12 | 6.50 | $7.36 | 955400 |
| 2025-05-09 | 6.39 | $7.21 | 1.5M |
| 2025-05-08 | 6.28 | $7.05 | 1.5M |
| 2025-05-07 | 6.19 | $6.89 | 1.3M |
| 2025-05-06 | 6.10 | $6.76 | 2.3M |
| 2025-05-05 | 6.02 | $6.63 | 1.2M |
| 2025-05-02 | 5.94 | $6.61 | 2.3M |
| 2025-05-01 | 5.87 | $6.19 | 2.0M |
| 2025-04-30 | 5.83 | $5.98 | 1.4M |
| 2025-04-29 | 5.82 | $5.87 | 1.1M |
| 2025-04-28 | 5.82 | $5.78 | 762319 |
| 2025-04-25 | 5.83 | $5.86 | 959302 |
| 2025-04-24 | 5.84 | $5.87 | 727207 |
| 2025-04-23 | 5.84 | $5.75 | 880131 |
| 2025-04-22 | 5.86 | $5.82 | 788100 |
| 2025-04-21 | 5.88 | $5.80 | 751702 |
| 2025-04-17 | 5.90 | $5.87 | 624427 |
| 2025-04-16 | 5.92 | $5.82 | 824231 |
| 2025-04-15 | 5.95 | $5.90 | 854100 |
| 2025-04-14 | 5.97 | $5.91 | 639700 |
| 2025-04-11 | 6.00 | $5.88 | 685920 |
| 2025-04-10 | 6.04 | $5.70 | 992614 |
| 2025-04-09 | 6.09 | $6.00 | 1.2M |
| 2025-04-08 | 6.12 | $5.33 | 1.4M |
| 2025-04-07 | 6.22 | $5.54 | 2.7M |
| 2025-04-04 | 6.31 | $5.57 | 2.0M |
| 2025-04-03 | 6.40 | $5.92 | 1.3M |
| 2025-04-02 | 6.46 | $6.46 | 709048 |
| 2025-04-01 | 6.47 | $6.19 | 623041 |
| 2025-03-31 | 6.51 | $6.20 | 735237 |
| 2025-03-28 | 6.55 | $6.30 | 807400 |
| 2025-03-27 | 6.58 | $6.54 | 846512 |
| 2025-03-26 | 6.60 | $6.30 | 1.1M |
| 2025-03-25 | 6.64 | $6.37 | 1.4M |
| 2025-03-24 | 6.68 | $6.40 | 783927 |
| 2025-03-21 | 6.73 | $6.40 | 1.4M |
| 2025-03-20 | 6.79 | $6.58 | 698182 |
| 2025-03-19 | 6.84 | $6.93 | 1.3M |
| 2025-03-18 | 6.86 | $6.69 | 622828 |
| 2025-03-17 | 6.92 | $6.69 | 855200 |
| 2025-03-14 | 6.98 | $6.74 | 784200 |
| 2025-03-13 | 7.04 | $6.58 | 766200 |
| 2025-03-12 | 7.13 | $6.59 | 1.1M |
| 2025-03-11 | 7.22 | $6.72 | 896213 |
| 2025-03-10 | 7.31 | $6.71 | 904227 |
| 2025-03-07 | 7.40 | $6.99 | 1.2M |
| 2025-03-06 | 7.47 | $6.94 | 1.0M |
| 2025-03-05 | 7.55 | $6.80 | 1.5M |
| 2025-03-04 | 7.65 | $6.59 | 2.4M |
| 2025-03-03 | 7.77 | $6.47 | 2.4M |
| 2025-02-28 | 7.92 | $6.79 | 1.8M |
| 2025-02-27 | 8.03 | $6.93 | 3.6M |
| 2025-02-26 | 8.14 | $8.10 | 1.3M |
| 2025-02-25 | 8.13 | $8.21 | 570700 |
| 2025-02-24 | 8.11 | $8.09 | 518415 |
| 2025-02-21 | 8.11 | $8.10 | 619000 |
| 2025-02-20 | 8.09 | $8.31 | 531805 |
| 2025-02-19 | 8.06 | $8.39 | 465760 |
| 2025-02-18 | 8.02 | $8.42 | 662423 |
| 2025-02-14 | 7.97 | $8.21 | 397314 |
| 2025-02-13 | 7.94 | $8.20 | 461329 |
| 2025-02-12 | 7.91 | $8.13 | 505800 |
| 2025-02-11 | 7.88 | $8.12 | 630500 |
| 2025-02-10 | 7.85 | $7.99 | 945400 |
| 2025-02-07 | 7.83 | $7.85 | 1.1M |
| 2025-02-06 | 7.82 | $7.99 | 592428 |
| 2025-02-05 | 7.79 | $7.94 | 455229 |
| 2025-02-04 | 7.77 | $7.92 | 541000 |
| 2025-02-03 | 7.75 | $7.70 | 610338 |
| 2025-01-31 | 7.75 | $7.76 | 742200 |
| 2025-01-30 | 7.75 | $7.83 | 320300 |
| 2025-01-29 | 7.74 | $7.87 | 514100 |
| 2025-01-28 | 7.72 | $7.67 | 580146 |
| 2025-01-27 | 7.72 | $7.72 | 559300 |
| 2025-01-24 | 7.71 | $7.76 | 536704 |
| 2025-01-23 | 7.70 | $7.85 | 419000 |
| 2025-01-22 | 7.68 | $7.80 | 361300 |
| 2025-01-21 | 7.67 | $7.98 | 781506 |
| 2025-01-17 | 7.63 | $7.88 | 456300 |
| 2025-01-16 | 7.60 | $7.86 | 443300 |
| 2025-01-15 | 7.57 | $7.64 | 745800 |
| 2025-01-14 | 7.56 | $7.54 | 875543 |
| 2025-01-13 | 7.56 | $7.58 | 1.0M |
| 2025-01-10 | 7.56 | $7.50 | 634129 |
| 2025-01-08 | 7.57 | $7.42 | 512900 |
| 2025-01-07 | 7.59 | $7.50 | 942522 |
| 2025-01-06 | 7.60 | $7.59 | 501200 |
| 2025-01-03 | 7.60 | $7.74 | 404700 |
| 2025-01-02 | 7.60 | $7.73 | 719818 |
| 2024-12-31 | 7.59 | $7.64 | 974002 |
| 2024-12-30 | 7.60 | $7.50 | 261649 |
| 2024-12-27 | 7.63 | $7.52 | 505200 |
| 2024-12-26 | 7.65 | $7.67 | 597815 |
| 2024-12-24 | 7.67 | $7.61 | 229900 |
| 2024-12-23 | 7.69 | $7.69 | 991905 |
| 2024-12-20 | 7.70 | $7.52 | 1.9M |
| 2024-12-19 | 7.74 | $7.30 | 971100 |
| 2024-12-18 | 7.80 | $7.32 | 1.1M |
| 2024-12-17 | 7.86 | $7.52 | 788814 |
| 2024-12-16 | 7.90 | $7.68 | 1.2M |
| 2024-12-13 | 7.93 | $7.48 | 622732 |
| 2024-12-12 | 7.99 | $7.57 | 446790 |
| 2024-12-11 | 8.03 | $7.72 | 500059 |
| 2024-12-10 | 8.07 | $7.73 | 842847 |
| 2024-12-09 | 8.11 | $7.91 | 807672 |
| 2024-12-06 | 8.13 | $8.06 | 508800 |
| 2024-12-05 | 8.13 | $8.00 | 577135 |
| 2024-12-04 | 8.15 | $8.17 | 557817 |
| 2024-12-03 | 8.14 | $8.25 | 910240 |
| 2024-12-02 | 8.13 | $8.62 | 2.8M |
| 2024-11-29 | 8.07 | $7.95 | 486500 |
| 2024-11-27 | 8.08 | $7.95 | 496964 |
| 2024-11-26 | 8.07 | $8.00 | 554109 |
| 2024-11-25 | 8.05 | $8.14 | 997448 |
| 2024-11-22 | 8.02 | $8.19 | 558107 |
| 2024-11-21 | 7.96 | $8.12 | 1.2M |
| 2024-11-20 | 7.90 | $8.00 | 670600 |
| 2024-11-19 | 7.85 | $8.11 | 1.0M |
| 2024-11-18 | 7.78 | $8.08 | 491528 |
| 2024-11-15 | 7.70 | $8.16 | 803000 |
| 2024-11-14 | 7.61 | $8.11 | 700823 |
| 2024-11-13 | 7.52 | $8.18 | 621200 |
| 2024-11-12 | 7.41 | $8.14 | 802613 |
| 2024-11-11 | 7.30 | $8.22 | 699700 |
| 2024-11-08 | 7.17 | $8.03 | 957512 |
| 2024-11-07 | 7.05 | $8.25 | 995500 |
| 2024-11-06 | 6.90 | $8.25 | 1.9M |
| 2024-11-05 | 6.75 | $7.78 | 1.1M |
| 2024-11-04 | 6.63 | $7.63 | 1.3M |
| 2024-11-01 | 6.53 | $7.62 | 3.4M |
| 2024-10-31 | 6.42 | $6.66 | 2.4M |
| 2024-10-30 | 6.40 | $6.37 | 836431 |
| 2024-10-29 | 6.42 | $6.28 | 554500 |
| 2024-10-28 | 6.44 | $6.34 | 2.0M |
| 2024-10-25 | 6.46 | $6.15 | 858300 |
| 2024-10-24 | 6.50 | $6.18 | 969100 |
| 2024-10-23 | 6.54 | $6.34 | 801000 |
| 2024-10-22 | 6.57 | $6.33 | 593500 |
| 2024-10-21 | 6.60 | $6.44 | 850616 |
| 2024-10-18 | 6.61 | $6.58 | 831800 |
| 2024-10-17 | 6.62 | $6.68 | 731004 |
| 2024-10-16 | 6.62 | $6.58 | 607800 |
| 2024-10-15 | 6.62 | $6.44 | 639445 |
| 2024-10-14 | 6.64 | $6.42 | 736839 |
| 2024-10-11 | 6.66 | $6.70 | 3.1M |
| 2024-10-10 | 6.66 | $6.57 | 896401 |
| 2024-10-09 | 6.66 | $6.56 | 934646 |
| 2024-10-08 | 6.67 | $6.56 | 445182 |
| 2024-10-07 | 6.68 | $6.78 | 684300 |
| 2024-10-04 | 6.66 | $6.66 | 599800 |
| 2024-10-03 | 6.66 | $6.57 | 429342 |
| 2024-10-02 | 6.66 | $6.63 | 472341 |
| 2024-10-01 | 6.66 | $6.73 | 384427 |
| 2024-09-30 | 6.65 | $6.85 | 555226 |
| 2024-09-27 | 6.63 | $6.93 | 800411 |
| 2024-09-26 | 6.61 | $6.96 | 987100 |
| 2024-09-25 | 6.58 | $6.56 | 870232 |
| 2024-09-24 | 6.59 | $6.64 | 657645 |
| 2024-09-23 | 6.60 | $6.47 | 509900 |
| 2024-09-20 | 6.62 | $6.50 | 2.2M |
| 2024-09-19 | 6.64 | $6.62 | 683922 |
| 2024-09-18 | 6.65 | $6.51 | 578348 |
| 2024-09-17 | 6.68 | $6.58 | 499323 |
| 2024-09-16 | 6.70 | $6.61 | 652142 |
| 2024-09-13 | 6.71 | $6.68 | 729911 |
| 2024-09-12 | 6.72 | $6.44 | 687517 |
| 2024-09-11 | 6.76 | $6.36 | 719800 |
| 2024-09-10 | 6.80 | $6.40 | 916143 |
| 2024-09-09 | 6.84 | $6.52 | 983509 |
| 2024-09-06 | 6.87 | $6.61 | 802014 |
| 2024-09-05 | 6.89 | $6.82 | 1.1M |
| 2024-09-04 | 6.90 | $6.85 | 1.0M |
| 2024-09-03 | 6.89 | $6.85 | 1.2M |
| 2024-08-30 | 6.88 | $7.18 | 992100 |
| 2024-08-29 | 6.84 | $7.15 | 969533 |
| 2024-08-28 | 6.81 | $7.02 | 966308 |
| 2024-08-27 | 6.79 | $6.88 | 530600 |
| 2024-08-26 | 6.81 | $6.90 | 1.4M |
| 2024-08-23 | 6.83 | $6.89 | 1.2M |
| 2024-08-22 | 6.87 | $6.69 | 1.2M |
| 2024-08-21 | 6.94 | $6.80 | 982400 |
| 2024-08-20 | 7.02 | $6.82 | 893500 |
| 2024-08-19 | 7.10 | $6.84 | 2.1M |
| 2024-08-16 | 7.20 | $6.83 | 624933 |
| 2024-08-15 | 7.31 | $6.89 | 1.1M |
| 2024-08-14 | 7.43 | $6.86 | 1.9M |
| 2024-08-13 | 7.56 | $6.69 | 1.3M |
| 2024-08-12 | 7.72 | $6.61 | 963828 |
| 2024-08-09 | 7.91 | $6.56 | 1.4M |
| 2024-08-08 | 8.11 | $6.69 | 1.4M |
| 2024-08-07 | 8.31 | $6.50 | 2.5M |
| 2024-08-06 | 8.54 | $6.22 | 2.4M |
| 2024-08-05 | 8.81 | $6.31 | 2.5M |
| 2024-08-02 | 9.09 | $6.69 | 3.3M |
| 2024-08-01 | 9.34 | $7.96 | 4.5M |
| 2024-07-31 | 9.48 | $9.54 | 1.0M |
| 2024-07-30 | 9.46 | $9.40 | 910500 |
| 2024-07-29 | 9.45 | $9.25 | 861800 |
| 2024-07-26 | 9.45 | $9.58 | 671047 |
| 2024-07-25 | 9.42 | $9.62 | 585800 |
| 2024-07-24 | 9.38 | $9.55 | 513139 |
| 2024-07-23 | 9.35 | $9.76 | 533719 |
| 2024-07-22 | 9.29 | $9.68 | 538930 |
| 2024-07-19 | 9.23 | $9.40 | 471444 |
| 2024-07-18 | 9.20 | $9.56 | 570625 |
| 2024-07-17 | 9.15 | $9.65 | 753110 |
| 2024-07-16 | 9.09 | $9.64 | 935943 |
| 2024-07-15 | 9.03 | $9.36 | 551187 |
| 2024-07-12 | 8.99 | $9.32 | 437770 |
| 2024-07-11 | 8.96 | $9.31 | 474303 |
| 2024-07-10 | 8.93 | $8.94 | 436036 |
| 2024-07-09 | 8.94 | $8.89 | 615528 |
| 2024-07-08 | 8.95 | $9.09 | 581992 |
| 2024-07-05 | 8.94 | $8.88 | 576029 |
| 2024-07-03 | 8.96 | $9.00 | 479200 |
| 2024-07-02 | 8.96 | $8.88 | 680105 |
| 2024-07-01 | 8.98 | $8.70 | 853673 |
| 2024-06-28 | 9.02 | $8.97 | 5.3M |
| 2024-06-27 | 9.03 | $8.90 | 634113 |
| 2024-06-26 | 9.05 | $8.87 | 1.3M |
| 2024-06-25 | 9.08 | $8.76 | 631728 |
| 2024-06-24 | 9.11 | $8.86 | 975168 |
| 2024-06-21 | 9.14 | $8.83 | 1.6M |
| 2024-06-20 | 9.18 | $9.11 | 774695 |
| 2024-06-18 | 9.19 | $9.09 | 784362 |
| 2024-06-17 | 9.21 | $9.07 | 555142 |
| 2024-06-14 | 9.24 | $9.00 | 515000 |
| 2024-06-13 | 9.27 | $9.14 | 436053 |
| 2024-06-12 | 9.29 | $9.36 | 613419 |
| 2024-06-11 | 9.29 | $9.37 | 551381 |
| 2024-06-10 | 9.30 | $9.28 | 496299 |
| 2024-06-07 | 9.31 | $9.26 | 504489 |
| 2024-06-06 | 9.33 | $9.32 | 829662 |
| 2024-06-05 | 9.34 | $9.19 | 703590 |
| 2024-06-04 | 9.37 | $8.90 | 976953 |
| 2024-06-03 | 9.43 | $9.19 | 635163 |
| 2024-05-31 | 9.47 | $9.30 | 858913 |
| 2024-05-30 | 9.50 | $9.23 | 361075 |
| 2024-05-29 | 9.53 | $9.15 | 660187 |
| 2024-05-28 | 9.58 | $9.29 | 740282 |
| 2024-05-24 | 9.61 | $9.30 | 664230 |
| 2024-05-23 | 9.65 | $9.23 | 671090 |
| 2024-05-22 | 9.70 | $9.45 | 437924 |
| 2024-05-21 | 9.73 | $9.77 | 365199 |
| 2024-05-20 | 9.73 | $9.75 | 412226 |
| 2024-05-17 | 9.73 | $9.83 | 530227 |
| 2024-05-16 | 9.73 | $9.68 | 459020 |
| 2024-05-15 | 9.74 | $9.60 | 542464 |
| 2024-05-14 | 9.75 | $9.57 | 654204 |
| 2024-05-13 | 9.78 | $9.67 | 398997 |
| 2024-05-10 | 9.79 | $9.78 | 510011 |
| 2024-05-09 | 9.80 | $9.80 | 841576 |
| 2024-05-08 | 9.81 | $9.83 | 701112 |
| 2024-05-07 | 9.82 | $9.76 | 718605 |
| 2024-05-06 | 9.84 | $9.50 | 1.1M |
| 2024-05-03 | 9.89 | $9.80 | 1.1M |
| 2024-05-02 | 9.92 | $9.99 | 1.8M |
| 2024-05-01 | 9.93 | $9.51 | 516436 |
| 2024-04-30 | 10.00 | $9.43 | 600200 |
| 2024-04-29 | 10.08 | $9.95 | 355208 |
| 2024-04-26 | 10.12 | $9.91 | 304761 |
| 2024-04-25 | 10.16 | $9.90 | 412350 |
| 2024-04-24 | 10.21 | $10.04 | 674255 |
| 2024-04-23 | 10.26 | $10.10 | 340110 |
| 2024-04-22 | 10.29 | $9.93 | 485594 |
| 2024-04-19 | 10.35 | $9.95 | 535082 |
| 2024-04-18 | 10.41 | $9.76 | 419242 |
| 2024-04-17 | 10.48 | $9.83 | 439946 |
| 2024-04-16 | 10.55 | $9.92 | 551374 |
| 2024-04-15 | 10.60 | $10.02 | 407634 |
| 2024-04-12 | 10.64 | $10.31 | 476639 |
| 2024-04-11 | 10.64 | $10.57 | 536365 |
| 2024-04-10 | 10.62 | $10.45 | 535364 |
| 2024-04-09 | 10.60 | $10.77 | 1.3M |
| 2024-04-08 | 10.54 | $10.71 | 273058 |
| 2024-04-05 | 10.48 | $10.72 | 405834 |
| 2024-04-04 | 10.41 | $10.74 | 575086 |
| 2024-04-03 | 10.33 | $11.04 | 705097 |
| 2024-04-02 | 10.22 | $10.89 | 702874 |
| 2024-04-01 | 10.11 | $10.95 | 613682 |
| 2024-03-28 | 9.98 | $11.15 | 1.6M |
| 2024-03-27 | 9.83 | $11.05 | 1.2M |
| 2024-03-26 | 9.68 | $10.76 | 3.6M |
| 2024-03-25 | 9.56 | $10.52 | 2.3M |
| 2024-03-22 | 9.45 | $10.34 | 1.2M |
| 2024-03-21 | 9.36 | $10.16 | 2.0M |
| 2024-03-20 | 9.29 | $9.99 | 1.2M |
| 2024-03-19 | 9.23 | $9.34 | 872510 |
| 2024-03-18 | 9.23 | $9.10 | 631364 |
| 2024-03-15 | 9.26 | $9.16 | 866964 |
| 2024-03-14 | 9.29 | $8.98 | 805367 |
| 2024-03-13 | 9.34 | $9.16 | 887063 |
| 2024-03-12 | 9.37 | $9.14 | 489417 |
| 2024-03-11 | 9.40 | $9.21 | 468760 |
| 2024-03-08 | 9.43 | $9.18 | 819135 |
| 2024-03-07 | 9.46 | $9.21 | 735330 |
| 2024-03-06 | 9.49 | $9.11 | 774196 |
| 2024-03-05 | 9.53 | $9.03 | 743495 |
| 2024-03-04 | 9.58 | $9.04 | 806525 |
| 2024-03-01 | 9.63 | $9.12 | 1.7M |
| 2024-02-29 | 9.67 | $9.65 | 1.1M |
| 2024-02-28 | 9.66 | $9.58 | 1.1M |
| 2024-02-27 | 9.65 | $9.78 | 631897 |
| 2024-02-26 | 9.63 | $10.02 | 638271 |
| 2024-02-23 | 9.58 | $9.93 | 442013 |
| 2024-02-22 | 9.53 | $9.73 | 455901 |
| 2024-02-21 | 9.51 | $9.70 | 330970 |
| 2024-02-20 | 9.48 | $9.82 | 506374 |
| 2024-02-16 | 9.43 | $9.90 | 639140 |
| 2024-02-15 | 9.38 | $9.83 | 595574 |
| 2024-02-14 | 9.33 | $9.36 | 594337 |
| 2024-02-13 | 9.31 | $9.22 | 907956 |
| 2024-02-12 | 9.32 | $9.68 | 456532 |
| 2024-02-09 | 9.27 | $9.46 | 516830 |
| 2024-02-08 | 9.24 | $9.38 | 347289 |
| 2024-02-07 | 9.22 | $9.18 | 397028 |
| 2024-02-06 | 9.22 | $9.24 | 352593 |
| 2024-02-05 | 9.21 | $9.08 | 429636 |
| 2024-02-02 | 9.22 | $9.19 | 682969 |
| 2024-02-01 | 9.22 | $9.27 | 1.5M |
| 2024-01-31 | 9.21 | $9.26 | 592539 |
| 2024-01-30 | 9.20 | $9.52 | 419087 |
| 2024-01-29 | 9.18 | $9.58 | 625349 |
| 2024-01-26 | 9.14 | $9.49 | 493119 |
| 2024-01-25 | 9.12 | $9.29 | 375934 |
| 2024-01-24 | 9.13 | $9.11 | 466820 |
| 2024-01-23 | 9.15 | $9.14 | 512425 |
| 2024-01-22 | 9.18 | $9.18 | 1.3M |
| 2024-01-19 | 9.20 | $8.91 | 940579 |
| 2024-01-18 | 9.25 | $8.87 | 1.2M |
| 2024-01-17 | 9.32 | $8.92 | 482781 |
| 2024-01-16 | 9.38 | $8.89 | 595110 |
| 2024-01-12 | 9.44 | $8.95 | 367753 |
| 2024-01-11 | 9.51 | $8.97 | 539283 |
| 2024-01-10 | 9.57 | $9.05 | 494831 |
| 2024-01-09 | 9.63 | $9.11 | 437546 |
| 2024-01-08 | 9.69 | $9.34 | 764828 |
| 2024-01-05 | 9.73 | $9.26 | 557443 |
| 2024-01-04 | 9.77 | $9.34 | 446687 |
| 2024-01-03 | 9.82 | $9.55 | 525203 |
| 2024-01-02 | 9.84 | $9.84 | 479902 |
| 2023-12-29 | 9.83 | $9.77 | 616810 |
| 2023-12-28 | 9.83 | $9.96 | 395433 |
| 2023-12-27 | 9.81 | $10.03 | 410549 |
| 2023-12-26 | 9.78 | $10.20 | 448173 |
| 2023-12-22 | 9.73 | $10.05 | 568744 |
| 2023-12-21 | 9.70 | $9.92 | 947546 |
| 2023-12-20 | 9.68 | $9.75 | 847602 |
| 2023-12-19 | 9.67 | $9.80 | 949480 |
| 2023-12-18 | 9.66 | $9.58 | 652149 |
| 2023-12-15 | 9.66 | $9.60 | 1.6M |
| 2023-12-14 | 9.67 | $9.88 | 607869 |
| 2023-12-13 | 9.65 | $9.72 | 646143 |
| 2023-12-12 | 9.64 | $9.37 | 322031 |
| 2023-12-11 | 9.66 | $9.55 | 488469 |
| 2023-12-08 | 9.66 | $9.67 | 370609 |
| 2023-12-07 | 9.65 | $9.72 | 623537 |
| 2023-12-06 | 9.63 | $9.66 | 816489 |
| 2023-12-05 | 9.61 | $9.66 | 394754 |
| 2023-12-04 | 9.59 | $9.89 | 670225 |
| 2023-12-01 | 9.54 | $9.83 | 655418 |
| 2023-11-30 | 9.50 | $9.52 | 660458 |
| 2023-11-29 | 9.49 | $9.61 | 588475 |
| 2023-11-28 | 9.46 | $9.58 | 596560 |
| 2023-11-27 | 9.43 | $9.66 | 903950 |
| 2023-11-24 | 9.40 | $9.81 | 521514 |
| 2023-11-22 | 9.34 | $9.66 | 420569 |
| 2023-11-21 | 9.30 | $9.61 | 633752 |
| 2023-11-20 | 9.26 | $9.75 | 693893 |
| 2023-11-17 | 9.20 | $9.51 | 483074 |
| 2023-11-16 | 9.17 | $9.38 | 433929 |
| 2023-11-15 | 9.15 | $9.53 | 565230 |
| 2023-11-14 | 9.11 | $9.57 | 699340 |
| 2023-11-13 | 9.06 | $8.99 | 677429 |
| 2023-11-10 | 9.08 | $8.83 | 735709 |
| 2023-11-09 | 9.11 | $8.81 | 661292 |
| 2023-11-08 | 9.15 | $9.01 | 572118 |
| 2023-11-07 | 9.17 | $9.20 | 491433 |
| 2023-11-06 | 9.18 | $9.16 | 1.0M |
| 2023-11-03 | 9.20 | $9.42 | 1.2M |
| 2023-11-02 | 9.19 | $8.98 | 1.8M |
| 2023-11-01 | 9.23 | $9.02 | 679251 |
| 2023-10-31 | 9.26 | $9.20 | 636981 |
| 2023-10-30 | 9.29 | $9.07 | 506955 |
| 2023-10-27 | 9.32 | $9.09 | 529419 |
| 2023-10-26 | 9.36 | $9.10 | 522201 |
| 2023-10-25 | 9.41 | $8.99 | 817415 |
| 2023-10-24 | 9.46 | $9.18 | 490225 |
| 2023-10-23 | 9.50 | $9.11 | 639075 |
| 2023-10-20 | 9.55 | $9.27 | 652784 |
| 2023-10-19 | 9.59 | $9.14 | 714154 |
| 2023-10-18 | 9.65 | $9.25 | 680906 |
| 2023-10-17 | 9.70 | $9.65 | 831401 |
| 2023-10-16 | 9.71 | $9.44 | 675128 |
| 2023-10-13 | 9.75 | $9.34 | 610453 |
| 2023-10-12 | 9.80 | $9.57 | 620025 |
| 2023-10-11 | 9.83 | $9.86 | 310939 |
| 2023-10-10 | 9.84 | $9.85 | 460989 |
| 2023-10-09 | 9.85 | $9.78 | 402315 |
| 2023-10-06 | 9.87 | $9.87 | 554816 |
| 2023-10-05 | 9.88 | $9.80 | 657313 |
| 2023-10-04 | 9.90 | $9.81 | 548089 |
| 2023-10-03 | 9.92 | $9.54 | 637071 |
| 2023-10-02 | 9.97 | $9.65 | 444572 |
| 2023-09-29 | 10.01 | $9.84 | 788330 |
| 2023-09-28 | 10.03 | $10.00 | 409931 |
| 2023-09-27 | 10.04 | $9.77 | 438161 |
| 2023-09-26 | 10.07 | $9.65 | 623354 |
| 2023-09-25 | 10.12 | $9.90 | 863838 |
| 2023-09-22 | 10.14 | $9.91 | 483838 |
| 2023-09-21 | 10.16 | $10.00 | 683806 |
| 2023-09-20 | 10.16 | $10.08 | 610150 |
| 2023-09-19 | 10.16 | $10.08 | 637634 |
| 2023-09-18 | 10.16 | $10.18 | 472063 |
| 2023-09-15 | 10.14 | $10.52 | 3.1M |
| 2023-09-14 | 10.09 | $10.47 | 607318 |
| 2023-09-13 | 10.04 | $10.18 | 685377 |
| 2023-09-12 | 10.02 | $10.33 | 566876 |
| 2023-09-11 | 9.98 | $10.09 | 710932 |
| 2023-09-08 | 9.97 | $9.80 | 519468 |
| 2023-09-07 | 9.98 | $9.92 | 811192 |
| 2023-09-06 | 9.99 | $10.17 | 510332 |
| 2023-09-05 | 9.97 | $10.13 | 622832 |
| 2023-09-01 | 9.96 | $10.35 | 427332 |
| 2023-08-31 | 9.92 | $10.24 | 633210 |
| 2023-08-30 | 9.89 | $10.12 | 606263 |
| 2023-08-29 | 9.88 | $10.03 | 540453 |
| 2023-08-28 | 9.89 | $10.00 | 854575 |
| 2023-08-25 | 9.92 | $9.86 | 810691 |
| 2023-08-24 | 9.97 | $9.53 | 439023 |
| 2023-08-23 | 10.07 | $9.55 | 460095 |
| 2023-08-22 | 10.17 | $9.60 | 655234 |
| 2023-08-21 | 10.29 | $9.52 | 573398 |
| 2023-08-18 | 10.42 | $9.78 | 930768 |
| 2023-08-17 | 10.54 | $9.74 | 572842 |
| 2023-08-16 | 10.67 | $10.04 | 584023 |
| 2023-08-15 | 10.79 | $10.20 | 750696 |
| 2023-08-14 | 10.89 | $10.39 | 743181 |
| 2023-08-11 | 10.99 | $10.19 | 750001 |
| 2023-08-10 | 11.11 | $10.07 | 744962 |
| 2023-08-09 | 11.26 | $10.14 | 723277 |
| 2023-08-08 | 11.40 | $9.88 | 844806 |
| 2023-08-07 | 11.58 | $10.02 | 1.1M |
| 2023-08-04 | 11.75 | $10.01 | 1.9M |
| 2023-08-03 | 11.94 | $10.32 | 3.3M |
| 2023-08-02 | 12.10 | $12.09 | 740745 |
| 2023-08-01 | 12.08 | $12.32 | 497325 |
| 2023-07-31 | 12.04 | $12.29 | 366299 |
| 2023-07-28 | 12.00 | $12.26 | 499504 |
| 2023-07-27 | 11.96 | $12.20 | 568186 |
| 2023-07-26 | 11.92 | $12.19 | 471504 |
| 2023-07-25 | 11.87 | $12.19 | 564708 |
| 2023-07-24 | 11.81 | $11.97 | 1.1M |
| 2023-07-21 | 11.77 | $12.09 | 574983 |
| 2023-07-20 | 11.71 | $11.98 | 885148 |
| 2023-07-19 | 11.65 | $12.00 | 760421 |
| 2023-07-18 | 11.58 | $11.94 | 871403 |
| 2023-07-17 | 11.52 | $11.73 | 653831 |
| 2023-07-14 | 11.46 | $11.85 | 800841 |
| 2023-07-13 | 11.39 | $11.99 | 611969 |
| 2023-07-12 | 11.30 | $11.95 | 712023 |
| 2023-07-11 | 11.21 | $11.85 | 689525 |
| 2023-07-10 | 11.13 | $11.73 | 751893 |
| 2023-07-07 | 11.05 | $11.66 | 901859 |
| 2023-07-06 | 10.97 | $11.52 | 745489 |
| 2023-07-05 | 10.90 | $11.33 | 1.1M |
| 2023-07-03 | 10.85 | $11.56 | 370389 |
| 2023-06-30 | 10.77 | $11.46 | 930827 |
| 2023-06-29 | 10.69 | $11.15 | 759347 |
| 2023-06-28 | 10.64 | $10.84 | 521411 |
| 2023-06-27 | 10.61 | $10.81 | 498862 |
| 2023-06-26 | 10.59 | $10.61 | 738860 |
| 2023-06-23 | 10.58 | $10.28 | 2.7M |
| 2023-06-22 | 10.61 | $10.50 | 495613 |
| 2023-06-21 | 10.62 | $10.61 | 528540 |
| 2023-06-20 | 10.63 | $10.56 | 800169 |
| 2023-06-16 | 10.64 | $10.50 | 1.5M |
| 2023-06-15 | 10.66 | $10.78 | 960078 |
| 2023-06-14 | 10.66 | $10.69 | 960848 |
| 2023-06-13 | 10.66 | $10.80 | 806052 |
| 2023-06-12 | 10.65 | $10.59 | 1.0M |
| 2023-06-09 | 10.66 | $10.65 | 1.2M |
| 2023-06-08 | 10.67 | $10.82 | 656184 |
| 2023-06-07 | 10.65 | $10.87 | 735396 |
| 2023-06-06 | 10.63 | $10.79 | 868146 |
| 2023-06-05 | 10.61 | $10.66 | 4.0M |
| 2023-06-02 | 10.61 | $10.44 | 890094 |
| 2023-06-01 | 10.63 | $9.99 | 970376 |
| 2023-05-31 | 10.70 | $10.04 | 1.7M |
| 2023-05-30 | 10.77 | $10.54 | 1.7M |
| 2023-05-26 | 10.79 | $10.51 | 1.8M |
| 2023-05-25 | 10.83 | $10.66 | 2.3M |
| 2023-05-24 | 10.85 | $10.63 | 6.5M |
| 2023-05-23 | 10.87 | $11.30 | 941980 |
| 2023-05-22 | 10.84 | $11.39 | 839972 |
| 2023-05-19 | 10.79 | $11.25 | 771117 |
| 2023-05-18 | 10.75 | $11.01 | 744188 |
| 2023-05-17 | 10.74 | $10.70 | 586808 |
| 2023-05-16 | 10.76 | $10.62 | 630551 |
| 2023-05-15 | 10.80 | $10.75 | 634115 |
| 2023-05-12 | 10.82 | $10.49 | 619908 |
| 2023-05-11 | 10.88 | $10.41 | 441465 |
| 2023-05-10 | 10.95 | $10.37 | 861575 |
| 2023-05-09 | 11.02 | $10.23 | 1.0M |
| 2023-05-08 | 11.12 | $10.51 | 1.1M |
| 2023-05-05 | 11.19 | $10.60 | 1.7M |
| 2023-05-04 | 11.26 | $10.63 | 1.5M |
| 2023-05-03 | 11.32 | $11.41 | 1.0M |
| 2023-05-02 | 11.31 | $11.51 | 672105 |
| 2023-05-01 | 11.28 | $11.56 | 1.1M |
| 2023-04-28 | 11.25 | $11.35 | 1.0M |
| 2023-04-27 | 11.24 | $10.98 | 648533 |
| 2023-04-26 | 11.26 | $10.90 | 547730 |
| 2023-04-25 | 11.28 | $11.02 | 722510 |
| 2023-04-24 | 11.30 | $11.37 | 334961 |
| 2023-04-21 | 11.27 | $11.29 | 425347 |
| 2023-04-20 | 11.25 | $11.38 | 404218 |
| 2023-04-19 | 11.21 | $11.39 | 346517 |
| 2023-04-18 | 11.17 | $11.30 | 604179 |
| 2023-04-17 | 11.13 | $11.50 | 511816 |
| 2023-04-14 | 11.06 | $11.50 | 611853 |
| 2023-04-13 | 10.99 | $11.67 | 572828 |
| 2023-04-12 | 10.89 | $11.57 | 613215 |
| 2023-04-11 | 10.80 | $11.60 | 1.1M |
| 2023-04-10 | 10.70 | $10.93 | 889171 |
| 2023-04-06 | 10.66 | $10.87 | 605050 |
| 2023-04-05 | 10.62 | $10.86 | 481903 |
| 2023-04-04 | 10.58 | $10.89 | 588418 |
| 2023-04-03 | 10.54 | $10.98 | 651064 |
| 2023-03-31 | 10.49 | $11.05 | 982883 |
| 2023-03-30 | 10.44 | $10.84 | 400356 |
| 2023-03-29 | 10.40 | $10.84 | 647923 |
| 2023-03-28 | 10.35 | $10.69 | 659874 |
| 2023-03-27 | 10.32 | $10.50 | 524038 |
| 2023-03-24 | 10.31 | $10.43 | 716045 |
| 2023-03-23 | 10.30 | $10.20 | 867516 |
| 2023-03-22 | 10.32 | $10.25 | 897805 |
| 2023-03-21 | 10.33 | $10.38 | 710800 |
| 2023-03-20 | 10.32 | $10.02 | 691554 |
| 2023-03-17 | 10.36 | $9.98 | 2.4M |
| 2023-03-16 | 10.40 | $10.29 | 1.1M |
| 2023-03-15 | 10.41 | $10.09 | 1.4M |
| 2023-03-14 | 10.45 | $10.36 | 1.5M |
| 2023-03-13 | 10.46 | $10.06 | 1.9M |
| 2023-03-10 | 10.50 | $10.47 | 1.7M |
| 2023-03-09 | 10.51 | $10.56 | 1.4M |
| 2023-03-08 | 10.51 | $10.59 | 1.3M |
| 2023-03-07 | 10.51 | $10.68 | 1.3M |
| 2023-03-06 | 10.50 | $10.77 | 1.5M |
| 2023-03-03 | 10.49 | $11.02 | 5.6M |
| 2023-03-02 | 10.45 | $10.35 | 973718 |
| 2023-03-01 | 10.47 | $10.20 | 1.1M |
| 2023-02-28 | 10.51 | $10.04 | 1.5M |
| 2023-02-27 | 10.57 | $10.34 | 451151 |
| 2023-02-24 | 10.60 | $10.33 | 638873 |
| 2023-02-23 | 10.64 | $10.27 | 412383 |
| 2023-02-22 | 10.68 | $10.29 | 513626 |
| 2023-02-21 | 10.71 | $10.30 | 540666 |
| 2023-02-17 | 10.75 | $10.60 | 498943 |
| 2023-02-16 | 10.76 | $10.48 | 513387 |
| 2023-02-15 | 10.78 | $10.76 | 486429 |
| 2023-02-14 | 10.77 | $10.74 | 821393 |
| 2023-02-13 | 10.76 | $10.74 | 439389 |
| 2023-02-10 | 10.74 | $10.85 | 497937 |
| 2023-02-09 | 10.71 | $10.88 | 585430 |
| 2023-02-08 | 10.67 | $11.00 | 666611 |
| 2023-02-07 | 10.61 | $11.13 | 774287 |
| 2023-02-06 | 10.53 | $10.91 | 731088 |
| 2023-02-03 | 10.46 | $11.00 | 1.0M |
| 2023-02-02 | 10.38 | $10.93 | 1.2M |
| 2023-02-01 | 10.29 | $10.63 | 732551 |
| 2023-01-31 | 10.22 | $10.49 | 1.1M |
| 2023-01-30 | 10.16 | $10.43 | 462361 |
| 2023-01-27 | 10.09 | $10.57 | 405116 |
| 2023-01-26 | 10.01 | $10.57 | 601793 |
| 2023-01-25 | 9.91 | $10.47 | 420541 |
| 2023-01-24 | 9.82 | $10.49 | 599446 |
| 2023-01-23 | 9.72 | $10.51 | 1.2M |
| 2023-01-20 | 9.61 | $10.22 | 835736 |
| 2023-01-19 | 9.52 | $10.45 | 1.6M |
| 2023-01-18 | 9.40 | $9.99 | 556931 |
| 2023-01-17 | 9.33 | $9.92 | 769016 |
| 2023-01-13 | 9.25 | $9.95 | 783546 |
| 2023-01-12 | 9.17 | $9.81 | 487716 |
| 2023-01-11 | 9.10 | $9.47 | 396955 |
| 2023-01-10 | 9.05 | $9.42 | 407920 |
| 2023-01-09 | 9.01 | $9.35 | 509702 |
| 2023-01-06 | 8.98 | $9.27 | 502885 |
| 2023-01-05 | 8.95 | $9.02 | 335590 |
| 2023-01-04 | 8.94 | $9.02 | 549024 |
| 2023-01-03 | 8.94 | $8.84 | 574763 |
| 2022-12-30 | 8.95 | $8.86 | 353958 |
| 2022-12-29 | 8.97 | $8.90 | 322284 |
| 2022-12-28 | 8.98 | $8.83 | 384926 |
| 2022-12-27 | 9.00 | $8.88 | 297590 |
| 2022-12-23 | 9.02 | $8.89 | 297859 |
| 2022-12-22 | 9.03 | $8.78 | 614975 |
| 2022-12-21 | 9.06 | $9.10 | 629388 |
| 2022-12-20 | 9.06 | $9.19 | 662980 |
| 2022-12-19 | 9.05 | $9.12 | 822875 |
| 2022-12-16 | 9.05 | $9.04 | 1.4M |
| 2022-12-15 | 9.05 | $8.89 | 805180 |
| 2022-12-14 | 9.07 | $9.07 | 853400 |
| 2022-12-13 | 9.07 | $8.96 | 683187 |
| 2022-12-12 | 9.08 | $9.07 | 1.1M |
| 2022-12-09 | 9.09 | $8.83 | 637087 |
| 2022-12-08 | 9.12 | $8.88 | 576585 |
| 2022-12-07 | 9.16 | $8.97 | 1.1M |
| 2022-12-06 | 9.19 | $9.17 | 651855 |
| 2022-12-05 | 9.20 | $9.21 | 482791 |
| 2022-12-02 | 9.21 | $9.36 | 611576 |
| 2022-12-01 | 9.20 | $9.21 | 573992 |
| 2022-11-30 | 9.22 | $9.29 | 1.5M |
| 2022-11-29 | 9.22 | $9.04 | 603796 |
| 2022-11-28 | 9.25 | $9.00 | 880467 |
| 2022-11-25 | 9.30 | $9.10 | 460569 |
| 2022-11-23 | 9.33 | $9.19 | 553227 |
| 2022-11-22 | 9.36 | $9.15 | 1.1M |
| 2022-11-21 | 9.40 | $9.17 | 905109 |
| 2022-11-18 | 9.44 | $9.07 | 718652 |
| 2022-11-17 | 9.49 | $8.92 | 927721 |
| 2022-11-16 | 9.56 | $8.78 | 1.4M |
| 2022-11-15 | 9.64 | $8.67 | 5.1M |
| 2022-11-14 | 9.74 | $9.80 | 311000 |
| 2022-11-11 | 9.73 | $9.96 | 361973 |
| 2022-11-10 | 9.70 | $10.07 | 366411 |
| 2022-11-09 | 9.65 | $9.56 | 214337 |
| 2022-11-08 | 9.65 | $9.75 | 279523 |
| 2022-11-07 | 9.62 | $9.63 | 337555 |
| 2022-11-04 | 9.60 | $9.67 | 355258 |
| 2022-11-03 | 9.57 | $9.30 | 449306 |
| 2022-11-02 | 9.58 | $9.42 | 690770 |
| 2022-11-01 | 9.57 | $9.60 | 727031 |
| 2022-10-31 | 9.54 | $9.95 | 360677 |
| 2022-10-28 | 9.47 | $10.05 | 261756 |
| 2022-10-27 | 9.39 | $9.86 | 228314 |
| 2022-10-26 | 9.32 | $9.90 | 481495 |
| 2022-10-25 | 9.24 | $9.91 | 312249 |
| 2022-10-24 | 9.15 | $9.79 | 231138 |
| 2022-10-21 | 9.07 | $9.67 | 377189 |
| 2022-10-20 | 8.99 | $9.30 | 281798 |
| 2022-10-19 | 8.95 | $9.36 | 393961 |
| 2022-10-18 | 8.89 | $9.58 | 465361 |
| 2022-10-17 | 8.82 | $9.30 | 780698 |
| 2022-10-14 | 8.76 | $8.87 | 616850 |
| 2022-10-13 | 8.75 | $8.75 | 407691 |
| 2022-10-12 | 8.75 | $8.59 | 348016 |
| 2022-10-11 | 8.76 | $8.86 | 471410 |
| 2022-10-10 | 8.75 | $8.75 | 342154 |
| 2022-10-07 | 8.75 | $8.64 | 493503 |
| 2022-10-06 | 8.77 | $8.97 | 316273 |
| 2022-10-05 | 8.76 | $9.04 | 553020 |
| 2022-10-04 | 8.74 | $9.07 | 443038 |
| 2022-10-03 | 8.72 | $8.81 | 342660 |
| 2022-09-30 | 8.73 | $8.44 | 348762 |
| 2022-09-29 | 8.77 | $8.46 | 338571 |
| 2022-09-28 | 8.82 | $8.66 | 561553 |
| 2022-09-27 | 8.85 | $8.62 | 863681 |
| 2022-09-26 | 8.89 | $8.62 | 1.1M |
| 2022-09-23 | 8.93 | $8.80 | 1.2M |
| 2022-09-22 | 8.96 | $8.61 | 366317 |
| 2022-09-21 | 9.02 | $8.71 | 400250 |
| 2022-09-20 | 9.07 | $8.73 | 671093 |
| 2022-09-19 | 9.12 | $8.95 | 789172 |
| 2022-09-16 | 9.16 | $8.42 | 2.8M |
| 2022-09-15 | 9.25 | $8.70 | 670795 |
| 2022-09-14 | 9.32 | $8.94 | 542336 |
| 2022-09-13 | 9.38 | $9.04 | 423446 |
| 2022-09-12 | 9.43 | $9.52 | 334391 |
| 2022-09-09 | 9.44 | $9.46 | 279753 |
| 2022-09-08 | 9.45 | $9.24 | 492154 |
| 2022-09-07 | 9.49 | $9.41 | 427525 |
| 2022-09-06 | 9.51 | $9.08 | 547347 |
| 2022-09-02 | 9.56 | $9.00 | 316080 |
| 2022-09-01 | 9.61 | $9.01 | 379916 |
| 2022-08-31 | 9.66 | $9.24 | 417189 |
| 2022-08-30 | 9.70 | $9.47 | 339371 |
| 2022-08-29 | 9.73 | $9.70 | 386788 |
| 2022-08-26 | 9.73 | $9.78 | 448197 |
| 2022-08-25 | 9.73 | $9.84 | 297365 |
| 2022-08-24 | 9.73 | $9.55 | 421458 |
| 2022-08-23 | 9.75 | $9.55 | 397703 |
| 2022-08-22 | 9.78 | $9.58 | 366658 |
| 2022-08-19 | 9.81 | $9.90 | 469164 |
| 2022-08-18 | 9.81 | $10.15 | 288422 |
| 2022-08-17 | 9.79 | $10.09 | 439528 |
| 2022-08-16 | 9.77 | $10.10 | 551795 |
| 2022-08-15 | 9.76 | $10.00 | 1.0M |
| 2022-08-12 | 9.75 | $9.85 | 914198 |
| 2022-08-11 | 9.76 | $9.47 | 610380 |
| 2022-08-10 | 9.80 | $9.38 | 700061 |
| 2022-08-09 | 9.86 | $9.18 | 1.3M |
| 2022-08-08 | 9.93 | $8.93 | 1.1M |
| 2022-08-05 | 10.03 | $8.91 | 1.2M |
| 2022-08-04 | 10.14 | $8.83 | 5.7M |
| 2022-08-03 | 10.25 | $10.71 | 376318 |
| 2022-08-02 | 10.19 | $10.57 | 342232 |
| 2022-08-01 | 10.13 | $10.78 | 448839 |
| 2022-07-29 | 10.05 | $10.23 | 354809 |
| 2022-07-28 | 10.02 | $10.25 | 262264 |
| 2022-07-27 | 9.98 | $10.19 | 225086 |
| 2022-07-26 | 9.95 | $10.14 | 266166 |
| 2022-07-25 | 9.93 | $10.22 | 289782 |
| 2022-07-22 | 9.90 | $10.10 | 245917 |
| 2022-07-21 | 9.87 | $10.11 | 200353 |
| 2022-07-20 | 9.85 | $10.23 | 254522 |
| 2022-07-19 | 9.81 | $10.49 | 506936 |
| 2022-07-18 | 9.74 | $10.08 | 370797 |
| 2022-07-15 | 9.71 | $9.94 | 385500 |
| 2022-07-14 | 9.68 | $9.37 | 340251 |
| 2022-07-13 | 9.72 | $9.49 | 353280 |
| 2022-07-12 | 9.74 | $9.47 | 426969 |
| 2022-07-11 | 9.76 | $9.55 | 290690 |
| 2022-07-08 | 9.78 | $9.73 | 598295 |
| 2022-07-07 | 9.79 | $9.71 | 514804 |
| 2022-07-06 | 9.81 | $9.56 | 612306 |
| 2022-07-05 | 9.84 | $9.69 | 440640 |
| 2022-07-01 | 9.87 | $9.95 | 349061 |
| 2022-06-30 | 9.87 | $9.85 | 344169 |
| 2022-06-29 | 9.88 | $9.87 | 385707 |
| 2022-06-28 | 9.90 | $10.08 | 586222 |
| 2022-06-27 | 9.89 | $10.16 | 583487 |
| 2022-06-24 | 9.88 | $9.97 | 2.0M |
| 2022-06-23 | 9.89 | $9.67 | 526754 |
| 2022-06-22 | 9.93 | $10.06 | 401182 |
| 2022-06-21 | 9.93 | $9.58 | 506318 |
| 2022-06-17 | 9.98 | $9.55 | 734467 |
| 2022-06-16 | 10.03 | $9.43 | 536647 |
| 2022-06-15 | 10.10 | $9.46 | 241905 |
| 2022-06-14 | 10.17 | $9.36 | 253201 |
| 2022-06-13 | 10.25 | $9.48 | 385411 |
| 2022-06-10 | 10.31 | $9.75 | 214056 |
| 2022-06-09 | 10.36 | $10.48 | 243242 |
| 2022-06-08 | 10.33 | $10.67 | 200416 |
| 2022-06-07 | 10.27 | $10.83 | 385305 |
| 2022-06-06 | 10.20 | $10.61 | 331602 |
| 2022-06-03 | 10.14 | $10.33 | 324416 |
| 2022-06-02 | 10.11 | $10.47 | 246291 |
| 2022-06-01 | 10.06 | $10.20 | 293989 |
| 2022-05-31 | 10.03 | $10.27 | 1.0M |
| 2022-05-27 | 10.00 | $10.36 | 213480 |
| 2022-05-26 | 9.95 | $10.21 | 189726 |
| 2022-05-25 | 9.93 | $10.10 | 243212 |
| 2022-05-24 | 9.92 | $10.18 | 322774 |
| 2022-05-23 | 9.91 | $10.18 | 365563 |
| 2022-05-20 | 9.91 | $9.97 | 392510 |
| 2022-05-19 | 9.93 | $10.05 | 509917 |
| 2022-05-18 | 9.94 | $9.98 | 606130 |
| 2022-05-17 | 9.97 | $9.86 | 708455 |
| 2022-05-16 | 10.02 | $9.79 | 214823 |
| 2022-05-13 | 10.09 | $9.74 | 556095 |
| 2022-05-12 | 10.17 | $9.65 | 323566 |
| 2022-05-11 | 10.26 | $9.86 | 500733 |
| 2022-05-10 | 10.34 | $9.67 | 390964 |
| 2022-05-09 | 10.45 | $9.35 | 336959 |
| 2022-05-06 | 10.59 | $9.68 | 305402 |
| 2022-05-05 | 10.71 | $9.91 | 477556 |
| 2022-05-04 | 10.82 | $10.01 | 603249 |
| 2022-05-03 | 10.92 | $9.72 | 747176 |
| 2022-05-02 | 11.06 | $10.07 | 721658 |
| 2022-04-29 | 11.18 | $10.06 | 1.4M |
| 2022-04-28 | 11.30 | $11.44 | 289160 |
| 2022-04-27 | 11.29 | $11.20 | 213837 |
| 2022-04-26 | 11.31 | $11.22 | 282281 |
| 2022-04-25 | 11.33 | $11.12 | 263702 |
| 2022-04-22 | 11.36 | $11.07 | 189902 |
| 2022-04-21 | 11.41 | $11.29 | 203314 |
| 2022-04-20 | 11.43 | $11.54 | 308492 |
| 2022-04-19 | 11.43 | $11.32 | 269300 |
| 2022-04-18 | 11.45 | $11.32 | 171621 |
| 2022-04-14 | 11.48 | $11.41 | 144181 |
| 2022-04-13 | 11.49 | $11.48 | 214541 |
| 2022-04-12 | 11.50 | $11.20 | 195225 |
| 2022-04-11 | 11.53 | $11.15 | 153599 |
| 2022-04-08 | 11.56 | $11.18 | 162292 |
| 2022-04-07 | 11.59 | $11.30 | 439468 |
| 2022-04-06 | 11.61 | $11.25 | 368175 |
| 2022-04-05 | 11.63 | $11.50 | 221800 |
| 2022-04-04 | 11.61 | $11.77 | 267843 |
| 2022-04-01 | 11.57 | $11.77 | 990178 |
| 2022-03-31 | 11.52 | $11.56 | 183929 |
| 2022-03-30 | 11.49 | $11.68 | 162156 |
| 2022-03-29 | 11.44 | $11.81 | 183090 |
| 2022-03-28 | 11.37 | $11.91 | 465304 |
| 2022-03-25 | 11.29 | $11.97 | 443247 |
| 2022-03-24 | 11.20 | $11.96 | 334644 |
| 2022-03-23 | 11.10 | $11.76 | 376304 |
| 2022-03-22 | 11.01 | $11.72 | 469298 |
| 2022-03-21 | 10.92 | $11.49 | 539536 |
| 2022-03-18 | 10.84 | $11.04 | 1.6M |
| 2022-03-17 | 10.80 | $11.74 | 845267 |
| 2022-03-16 | 10.69 | $11.14 | 621302 |
| 2022-03-15 | 10.63 | $10.85 | 257670 |
| 2022-03-14 | 10.60 | $10.77 | 384925 |
| 2022-03-11 | 10.57 | $10.78 | 340261 |
| 2022-03-10 | 10.54 | $10.82 | 527339 |
| 2022-03-09 | 10.49 | $10.76 | 522746 |
| 2022-03-08 | 10.45 | $10.33 | 327706 |
| 2022-03-07 | 10.44 | $10.25 | 381723 |
| 2022-03-04 | 10.44 | $10.67 | 368621 |
| 2022-03-03 | 10.39 | $10.76 | 412630 |
| 2022-03-02 | 10.33 | $11.02 | 542585 |
| 2022-03-01 | 10.25 | $10.68 | 496061 |
| 2022-02-28 | 10.19 | $10.93 | 700008 |
| 2022-02-25 | 10.11 | $10.40 | 639469 |
| 2022-02-24 | 10.07 | $9.99 | 338375 |
| 2022-02-23 | 10.08 | $10.15 | 323435 |
| 2022-02-22 | 10.06 | $10.08 | 317620 |
| 2022-02-18 | 10.05 | $10.36 | 326021 |
| 2022-02-17 | 10.01 | $10.45 | 319657 |
| 2022-02-16 | 9.95 | $10.60 | 191035 |
| 2022-02-15 | 9.89 | $10.40 | 240943 |
| 2022-02-14 | 9.84 | $9.97 | 277253 |
| 2022-02-11 | 9.83 | $9.75 | 454752 |
| 2022-02-10 | 9.85 | $9.59 | 880476 |
| 2022-02-09 | 9.88 | $9.66 | 510982 |
| 2022-02-08 | 9.92 | $9.78 | 1.0M |
| 2022-02-07 | 9.94 | $9.64 | 650384 |
| 2022-02-04 | 9.97 | $9.69 | 530827 |
| 2022-02-03 | 10.01 | $9.77 | 894695 |
| 2022-02-02 | 10.03 | $10.29 | 409387 |
| 2022-02-01 | 10.01 | $10.30 | 271106 |
| 2022-01-31 | 9.99 | $10.23 | 501702 |
| 2022-01-28 | 9.97 | $10.35 | 1.4M |
| 2022-01-27 | 9.94 | $9.39 | 238971 |
| 2022-01-26 | 10.01 | $9.42 | 176881 |
| 2022-01-25 | 10.07 | $9.62 | 356614 |
| 2022-01-24 | 10.13 | $9.84 | 393610 |
| 2022-01-21 | 10.16 | $9.88 | 344994 |
| 2022-01-20 | 10.19 | $10.07 | 270784 |
| 2022-01-19 | 10.20 | $10.28 | 204403 |
| 2022-01-18 | 10.19 | $10.12 | 272665 |
| 2022-01-14 | 10.20 | $10.41 | 220035 |
| 2022-01-13 | 10.17 | $10.35 | 308835 |
| 2022-01-12 | 10.15 | $10.23 | 378510 |
| 2022-01-11 | 10.13 | $10.17 | 348926 |
| 2022-01-10 | 10.12 | $9.90 | 463377 |
| 2022-01-07 | 10.14 | $10.11 | 349120 |
| 2022-01-06 | 10.13 | $9.92 | 225683 |
| 2022-01-05 | 10.14 | $10.12 | 311145 |
| 2022-01-04 | 10.13 | $10.35 | 270444 |
| 2022-01-03 | 10.09 | $10.20 | 249539 |
| 2021-12-31 | 10.06 | $10.24 | 134237 |
| 2021-12-30 | 10.03 | $10.35 | 240858 |
| 2021-12-29 | 9.99 | $10.23 | 207704 |
| 2021-12-28 | 9.95 | $10.35 | 243103 |
| 2021-12-27 | 9.90 | $10.27 | 332865 |
| 2021-12-23 | 9.86 | $10.22 | 484812 |
| 2021-12-22 | 9.81 | $10.04 | 314957 |
| 2021-12-21 | 9.79 | $10.02 | 500736 |
| 2021-12-20 | 9.76 | $9.78 | 1.2M |
| 2021-12-17 | 9.76 | $9.97 | 765164 |
| 2021-12-16 | 9.75 | $9.74 | 514863 |
| 2021-12-15 | 9.76 | $10.00 | 557825 |
| 2021-12-14 | 9.76 | $9.66 | 442157 |
| 2021-12-13 | 9.80 | $9.80 | 591218 |
| 2021-12-10 | 9.85 | $9.81 | 342059 |
| 2021-12-09 | 9.91 | $9.61 | 398685 |
| 2021-12-08 | 10.01 | $9.57 | 329733 |
| 2021-12-07 | 10.12 | $9.55 | 549379 |
| 2021-12-06 | 10.25 | $9.88 | 653912 |
| 2021-12-03 | 10.36 | $9.68 | 890472 |
| 2021-12-02 | 10.50 | $9.85 | 857062 |
| 2021-12-01 | 10.64 | $9.56 | 626924 |
| 2021-11-30 | 10.81 | $9.57 | 699490 |
| 2021-11-29 | 10.99 | $9.77 | 689976 |
| 2021-11-26 | 11.16 | $9.79 | 481191 |
| 2021-11-24 | 11.34 | $9.88 | 793192 |
| 2021-11-23 | 11.52 | $9.93 | 938604 |
| 2021-11-22 | 11.70 | $9.94 | 1.3M |
| 2021-11-19 | 11.89 | $9.71 | 5.4M |
| 2021-11-18 | 12.11 | $10.67 | 1.1M |
| 2021-11-17 | 12.23 | $10.73 | 1.2M |
| 2021-11-16 | 12.36 | $12.72 | 254080 |
| 2021-11-15 | 12.29 | $12.85 | 170903 |
| 2021-11-12 | 12.20 | $12.96 | 244449 |
| 2021-11-11 | 12.10 | $12.75 | 303230 |
| 2021-11-10 | 12.01 | $12.77 | 207101 |
| 2021-11-09 | 11.91 | $13.19 | 385899 |
| 2021-11-08 | 11.76 | $12.33 | 164538 |
| 2021-11-05 | 11.69 | $12.22 | 271025 |
| 2021-11-04 | 11.63 | $11.89 | 286536 |
| 2021-11-03 | 11.60 | $11.91 | 265806 |
| 2021-11-02 | 11.57 | $11.83 | 208272 |
| 2021-11-01 | 11.54 | $11.78 | 244396 |
| 2021-10-29 | 11.52 | $11.68 | 235890 |
| 2021-10-28 | 11.51 | $11.78 | 213712 |
| 2021-10-27 | 11.48 | $11.30 | 230183 |
| 2021-10-26 | 11.51 | $11.53 | 221072 |
| 2021-10-25 | 11.52 | $11.45 | 317087 |
| 2021-10-22 | 11.54 | $11.36 | 178826 |
| 2021-10-21 | 11.57 | $11.29 | 216673 |
| 2021-10-20 | 11.61 | $11.44 | 136777 |
| 2021-10-19 | 11.63 | $11.38 | 154670 |
| 2021-10-18 | 11.66 | $11.55 | 95321 |
| 2021-10-15 | 11.67 | $11.67 | 195540 |
| 2021-10-14 | 11.68 | $11.85 | 142819 |
| 2021-10-13 | 11.67 | $11.52 | 121651 |
| 2021-10-12 | 11.69 | $11.40 | 111146 |
| 2021-10-11 | 11.72 | $11.41 | 124349 |
| 2021-10-08 | 11.76 | $11.56 | 137548 |
| 2021-10-07 | 11.79 | $11.65 | 179514 |
| 2021-10-06 | 11.82 | $11.54 | 133326 |
| 2021-10-05 | 11.86 | $11.73 | 171810 |
| 2021-10-04 | 11.89 | $11.75 | 126762 |
| 2021-10-01 | 11.93 | $11.96 | 198579 |
| 2021-09-30 | 11.95 | $11.66 | 228778 |
| 2021-09-29 | 12.00 | $12.07 | 187779 |
| 2021-09-28 | 12.03 | $11.94 | 123298 |
| 2021-09-27 | 12.07 | $12.10 | 166914 |
| 2021-09-24 | 12.10 | $11.79 | 126320 |
| 2021-09-23 | 12.16 | $11.89 | 199168 |
| 2021-09-22 | 12.21 | $11.56 | 194787 |
| 2021-09-21 | 12.30 | $11.41 | 268628 |
| 2021-09-20 | 12.40 | $11.50 | 212438 |
| 2021-09-17 | 12.51 | $11.84 | 470878 |
| 2021-09-16 | 12.58 | $12.09 | 188147 |
| 2021-09-15 | 12.62 | $12.24 | 223914 |
| 2021-09-14 | 12.66 | $12.00 | 183141 |
| 2021-09-13 | 12.72 | $12.30 | 156370 |
| 2021-09-10 | 12.76 | $12.41 | 231507 |
| 2021-09-09 | 12.79 | $12.64 | 190913 |
| 2021-09-08 | 12.80 | $12.75 | 206965 |
| 2021-09-07 | 12.82 | $12.84 | 347539 |
| 2021-09-03 | 12.85 | $13.29 | 246864 |
| 2021-09-02 | 12.84 | $13.37 | 377698 |
| 2021-09-01 | 12.84 | $13.07 | 235477 |
| 2021-08-31 | 12.89 | $13.01 | 323141 |
| 2021-08-30 | 12.95 | $13.22 | 553886 |
| 2021-08-27 | 13.00 | $12.88 | 306805 |
| 2021-08-26 | 13.10 | $12.32 | 334348 |
| 2021-08-25 | 13.27 | $12.33 | 242979 |
| 2021-08-24 | 13.45 | $12.36 | 686545 |
| 2021-08-23 | 13.64 | $11.96 | 362982 |
| 2021-08-20 | 13.88 | $12.22 | 280165 |
| 2021-08-19 | 14.11 | $12.28 | 367677 |
| 2021-08-18 | 14.35 | $12.52 | 227583 |
| 2021-08-17 | 14.57 | $12.60 | 212895 |
| 2021-08-16 | 14.80 | $12.74 | 313789 |
| 2021-08-13 | 15.02 | $12.91 | 302289 |
| 2021-08-12 | 15.23 | $13.02 | 511658 |
| 2021-08-11 | 15.44 | $13.26 | 1.1M |
| 2021-08-10 | 15.64 | $16.87 | 1.8M |
| 2021-08-09 | 15.49 | $16.28 | 576475 |
| 2021-08-06 | 15.38 | $15.90 | 445765 |
| 2021-08-05 | 15.31 | $15.83 | 271956 |
| 2021-08-04 | 15.25 | $15.77 | 338618 |
| 2021-08-03 | 15.18 | $16.20 | 104453 |
| 2021-08-02 | 15.06 | $15.65 | 343800 |
| 2021-07-30 | 15.00 | $15.56 | 332200 |
| 2021-07-29 | 14.94 | $15.36 | 150200 |
| 2021-07-28 | 14.90 | $14.99 | 168500 |
| 2021-07-27 | 14.90 | $14.95 | 117700 |
| 2021-07-26 | 14.90 | $15.07 | 98300 |
| 2021-07-23 | 14.90 | $14.88 | 85600 |
| 2021-07-22 | 14.91 | $14.74 | 127700 |
| 2021-07-21 | 14.94 | $14.91 | 183800 |
| 2021-07-20 | 14.96 | $14.67 | 282300 |
| 2021-07-19 | 15.01 | $14.36 | 283000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.14
2026-07-17
Close Price
$12.89
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.64
Average
9.80
Maximum
15.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.14 | $12.89 | 1.6M |
| 2026-07-16 | 12.01 | $12.88 | 2.4M |
| 2026-07-15 | 11.87 | $12.27 | 795538 |
| 2026-07-14 | 11.83 | $12.18 | 1.0M |
| 2026-07-13 | 11.80 | $11.92 | 1.5M |
| 2026-07-10 | 11.83 | $11.90 | 2.5M |
| 2026-07-09 | 11.87 | $11.90 | 1.2M |
| 2026-07-08 | 11.91 | $11.96 | 1.3M |
| 2026-07-07 | 11.96 | $11.81 | 1.4M |
| 2026-07-06 | 12.05 | $11.81 | 1.3M |
| 2026-07-02 | 12.15 | $11.83 | 1.7M |
| 2026-07-01 | 12.27 | $12.00 | 1.6M |
| 2026-06-30 | 12.37 | $12.45 | 3.2M |
| 2026-06-29 | 12.40 | $12.29 | 1.5M |
| 2026-06-26 | 12.47 | $12.19 | 6.9M |
| 2026-06-25 | 12.58 | $12.12 | 5.8M |
| 2026-06-24 | 12.71 | $12.63 | 1.3M |
| 2026-06-23 | 12.77 | $12.79 | 1.1M |
| 2026-06-22 | 12.80 | $12.89 | 993535 |
| 2026-06-18 | 12.82 | $12.82 | 2.5M |
| 2026-06-17 | 12.85 | $12.88 | 1.0M |
| 2026-06-16 | 12.88 | $12.85 | 1.0M |
| 2026-06-15 | 12.93 | $12.97 | 1.7M |
| 2026-06-12 | 12.95 | $13.09 | 757500 |
| 2026-06-11 | 12.96 | $12.94 | 921317 |
| 2026-06-10 | 13.01 | $12.75 | 1.4M |
| 2026-06-09 | 13.10 | $12.79 | 1.2M |
| 2026-06-08 | 13.20 | $12.90 | 2.1M |
| 2026-06-05 | 13.30 | $12.85 | 1.1M |
| 2026-06-04 | 13.42 | $12.93 | 3.1M |
| 2026-06-03 | 13.55 | $13.08 | 1.7M |
| 2026-06-02 | 13.66 | $13.26 | 1.3M |
| 2026-06-01 | 13.76 | $13.03 | 1.7M |
| 2026-05-29 | 13.93 | $13.19 | 1.9M |
| 2026-05-28 | 14.08 | $13.36 | 1.7M |
| 2026-05-27 | 14.23 | $13.96 | 1.8M |
| 2026-05-26 | 14.27 | $14.06 | 3.2M |
| 2026-05-22 | 14.29 | $13.81 | 3.1M |
| 2026-05-21 | 14.37 | $13.33 | 2.8M |
| 2026-05-20 | 14.57 | $13.98 | 1.4M |
| 2026-05-19 | 14.65 | $14.06 | 2.3M |
| 2026-05-18 | 14.74 | $14.42 | 1.4M |
| 2026-05-15 | 14.75 | $14.56 | 1.0M |
| 2026-05-14 | 14.74 | $14.97 | 1.5M |
| 2026-05-13 | 14.63 | $14.68 | 1.9M |
| 2026-05-12 | 14.57 | $14.59 | 1.6M |
| 2026-05-11 | 14.51 | $14.42 | 2.7M |
| 2026-05-08 | 14.48 | $14.14 | 2.5M |
| 2026-05-07 | 14.50 | $13.97 | 2.2M |
| 2026-05-06 | 14.55 | $14.68 | 1.7M |
| 2026-05-05 | 14.46 | $14.73 | 2.1M |
| 2026-05-04 | 14.34 | $14.12 | 1.4M |
| 2026-05-01 | 14.32 | $14.36 | 1.5M |
| 2026-04-30 | 14.25 | $14.18 | 1.2M |
| 2026-04-29 | 14.21 | $13.97 | 1.0M |
| 2026-04-28 | 14.20 | $13.99 | 1.1M |
| 2026-04-27 | 14.18 | $14.15 | 1.5M |
| 2026-04-24 | 14.11 | $13.82 | 1.5M |
| 2026-04-23 | 14.11 | $13.82 | 1.3M |
| 2026-04-22 | 14.10 | $13.75 | 1.3M |
| 2026-04-21 | 14.10 | $13.83 | 1.4M |
| 2026-04-20 | 14.08 | $13.64 | 1.8M |
| 2026-04-17 | 14.09 | $13.78 | 3.0M |
| 2026-04-16 | 14.07 | $14.41 | 1.6M |
| 2026-04-15 | 13.91 | $14.04 | 1.8M |
| 2026-04-14 | 13.80 | $14.07 | 2.3M |
| 2026-04-13 | 13.66 | $14.42 | 3.7M |
| 2026-04-10 | 13.42 | $13.93 | 4.6M |
| 2026-04-09 | 13.24 | $13.43 | 2.7M |
| 2026-04-08 | 13.13 | $13.14 | 2.9M |
| 2026-04-07 | 13.07 | $13.01 | 1.3M |
| 2026-04-06 | 13.01 | $13.22 | 1.8M |
| 2026-04-02 | 12.90 | $13.04 | 2.2M |
| 2026-04-01 | 12.81 | $13.12 | 3.0M |
| 2026-03-31 | 12.69 | $12.86 | 1.7M |
| 2026-03-30 | 12.59 | $12.86 | 1.9M |
| 2026-03-27 | 12.48 | $12.84 | 1.4M |
| 2026-03-26 | 12.35 | $13.00 | 1.8M |
| 2026-03-25 | 12.17 | $12.99 | 3.7M |
| 2026-03-24 | 11.95 | $12.51 | 3.2M |
| 2026-03-23 | 11.80 | $11.98 | 3.5M |
| 2026-03-20 | 11.74 | $11.65 | 5.6M |
| 2026-03-19 | 11.73 | $11.76 | 2.9M |
| 2026-03-18 | 11.70 | $11.85 | 3.1M |
| 2026-03-17 | 11.65 | $12.18 | 5.1M |
| 2026-03-16 | 11.51 | $11.89 | 2.8M |
| 2026-03-13 | 11.41 | $11.48 | 2.9M |
| 2026-03-12 | 11.38 | $11.44 | 1.7M |
| 2026-03-11 | 11.36 | $11.07 | 1.6M |
| 2026-03-10 | 11.41 | $11.05 | 2.0M |
| 2026-03-09 | 11.47 | $11.23 | 2.5M |
| 2026-03-06 | 11.50 | $11.03 | 1.6M |
| 2026-03-05 | 11.58 | $11.34 | 1.8M |
| 2026-03-04 | 11.60 | $11.50 | 2.7M |
| 2026-03-03 | 11.59 | $11.47 | 2.1M |
| 2026-03-02 | 11.59 | $11.32 | 1.8M |
| 2026-02-27 | 11.61 | $11.27 | 2.4M |
| 2026-02-26 | 11.65 | $11.45 | 3.0M |
| 2026-02-25 | 11.65 | $11.32 | 2.4M |
| 2026-02-24 | 11.68 | $11.59 | 1.1M |
| 2026-02-23 | 11.65 | $11.42 | 1.4M |
| 2026-02-20 | 11.66 | $11.59 | 1.2M |
| 2026-02-19 | 11.62 | $11.64 | 1.4M |
| 2026-02-18 | 11.57 | $11.57 | 1.2M |
| 2026-02-17 | 11.52 | $11.64 | 1.7M |
| 2026-02-13 | 11.45 | $11.62 | 1.0M |
| 2026-02-12 | 11.37 | $11.46 | 1.3M |
| 2026-02-11 | 11.30 | $11.66 | 1.6M |
| 2026-02-10 | 11.18 | $11.20 | 1.4M |
| 2026-02-09 | 11.14 | $11.15 | 949000 |
| 2026-02-06 | 11.09 | $11.05 | 1.2M |
| 2026-02-05 | 11.06 | $10.74 | 1.5M |
| 2026-02-04 | 11.09 | $11.00 | 1.7M |
| 2026-02-03 | 11.06 | $11.02 | 1.4M |
| 2026-02-02 | 11.03 | $10.79 | 1.1M |
| 2026-01-30 | 11.03 | $10.61 | 1.3M |
| 2026-01-29 | 11.07 | $10.82 | 1.5M |
| 2026-01-28 | 11.07 | $10.73 | 980000 |
| 2026-01-27 | 11.09 | $10.87 | 958014 |
| 2026-01-26 | 11.07 | $11.02 | 1.1M |
| 2026-01-23 | 11.02 | $11.15 | 961900 |
| 2026-01-22 | 10.93 | $11.16 | 955300 |
| 2026-01-21 | 10.82 | $10.95 | 930100 |
| 2026-01-20 | 10.74 | $10.62 | 946600 |
| 2026-01-16 | 10.70 | $10.70 | 904600 |
| 2026-01-15 | 10.64 | $10.79 | 1.1M |
| 2026-01-14 | 10.56 | $10.73 | 1.3M |
| 2026-01-13 | 10.46 | $10.62 | 1.1M |
| 2026-01-12 | 10.37 | $10.50 | 980406 |
| 2026-01-09 | 10.30 | $10.58 | 1.5M |
| 2026-01-08 | 10.18 | $10.46 | 1.3M |
| 2026-01-07 | 10.08 | $10.16 | 1.0M |
| 2026-01-06 | 10.01 | $10.20 | 1.6M |
| 2026-01-05 | 9.93 | $9.91 | 1.3M |
| 2026-01-02 | 9.89 | $9.91 | 1.6M |
| 2025-12-31 | 9.84 | $9.73 | 958745 |
| 2025-12-30 | 9.83 | $9.87 | 812900 |
| 2025-12-29 | 9.77 | $9.96 | 1.2M |
| 2025-12-26 | 9.69 | $9.96 | 1.1M |
| 2025-12-24 | 9.59 | $9.82 | 613700 |
| 2025-12-23 | 9.51 | $9.66 | 1.1M |
| 2025-12-22 | 9.44 | $9.66 | 1.5M |
| 2025-12-19 | 9.36 | $9.59 | 2.2M |
| 2025-12-18 | 9.28 | $9.54 | 1.7M |
| 2025-12-17 | 9.19 | $9.39 | 2.0M |
| 2025-12-16 | 9.13 | $9.23 | 959400 |
| 2025-12-15 | 9.08 | $9.31 | 1.6M |
| 2025-12-12 | 9.01 | $9.16 | 1.2M |
| 2025-12-11 | 8.96 | $9.28 | 1.8M |
| 2025-12-10 | 8.87 | $9.04 | 2.2M |
| 2025-12-09 | 8.82 | $8.75 | 1.3M |
| 2025-12-08 | 8.82 | $8.55 | 1.4M |
| 2025-12-05 | 8.87 | $8.74 | 2.5M |
| 2025-12-04 | 8.88 | $8.53 | 4.9M |
| 2025-12-03 | 8.93 | $9.06 | 1.6M |
| 2025-12-02 | 8.88 | $9.04 | 1.6M |
| 2025-12-01 | 8.83 | $9.23 | 1.2M |
| 2025-11-28 | 8.72 | $9.20 | 641110 |
| 2025-11-26 | 8.61 | $9.13 | 1.5M |
| 2025-11-25 | 8.49 | $8.91 | 1.4M |
| 2025-11-24 | 8.40 | $8.56 | 1.6M |
| 2025-11-21 | 8.36 | $8.39 | 1.5M |
| 2025-11-20 | 8.36 | $8.14 | 953031 |
| 2025-11-19 | 8.41 | $8.38 | 875229 |
| 2025-11-18 | 8.42 | $8.32 | 1.0M |
| 2025-11-17 | 8.44 | $8.31 | 971500 |
| 2025-11-14 | 8.46 | $8.56 | 1.0M |
| 2025-11-13 | 8.44 | $8.59 | 1.1M |
| 2025-11-12 | 8.41 | $8.71 | 961000 |
| 2025-11-11 | 8.35 | $8.75 | 1.0M |
| 2025-11-10 | 8.27 | $8.58 | 1.1M |
| 2025-11-07 | 8.21 | $8.44 | 1.3M |
| 2025-11-06 | 8.17 | $8.35 | 1.2M |
| 2025-11-05 | 8.15 | $8.46 | 1.7M |
| 2025-11-04 | 8.10 | $7.84 | 1.8M |
| 2025-11-03 | 8.18 | $8.27 | 1.3M |
| 2025-10-31 | 8.18 | $8.19 | 723838 |
| 2025-10-30 | 8.19 | $8.18 | 589836 |
| 2025-10-29 | 8.21 | $8.30 | 711700 |
| 2025-10-28 | 8.21 | $8.33 | 631500 |
| 2025-10-27 | 8.21 | $8.32 | 638000 |
| 2025-10-24 | 8.20 | $8.46 | 479900 |
| 2025-10-23 | 8.17 | $8.42 | 771820 |
| 2025-10-22 | 8.14 | $8.13 | 754113 |
| 2025-10-21 | 8.17 | $8.14 | 712400 |
| 2025-10-20 | 8.20 | $8.17 | 571900 |
| 2025-10-17 | 8.24 | $8.13 | 1.3M |
| 2025-10-16 | 8.29 | $8.19 | 1.2M |
| 2025-10-15 | 8.33 | $8.35 | 815800 |
| 2025-10-14 | 8.35 | $8.35 | 1.1M |
| 2025-10-13 | 8.38 | $8.30 | 711912 |
| 2025-10-10 | 8.42 | $8.10 | 1.0M |
| 2025-10-09 | 8.51 | $8.29 | 702639 |
| 2025-10-08 | 8.58 | $8.33 | 682200 |
| 2025-10-07 | 8.64 | $8.30 | 1.0M |
| 2025-10-06 | 8.73 | $8.45 | 871000 |
| 2025-10-03 | 8.80 | $8.61 | 2.7M |
| 2025-10-02 | 8.85 | $8.84 | 1.2M |
| 2025-10-01 | 8.86 | $8.57 | 1.0M |
| 2025-09-30 | 8.92 | $8.76 | 1.1M |
| 2025-09-29 | 8.96 | $8.75 | 905925 |
| 2025-09-26 | 9.01 | $8.80 | 886821 |
| 2025-09-25 | 9.05 | $8.74 | 901800 |
| 2025-09-24 | 9.11 | $8.81 | 994700 |
| 2025-09-23 | 9.17 | $8.84 | 1.2M |
| 2025-09-22 | 9.22 | $8.96 | 1.7M |
| 2025-09-19 | 9.26 | $9.16 | 3.9M |
| 2025-09-18 | 9.27 | $9.36 | 1.7M |
| 2025-09-17 | 9.23 | $9.25 | 4.4M |
| 2025-09-16 | 9.21 | $9.01 | 3.3M |
| 2025-09-15 | 9.23 | $9.37 | 1.8M |
| 2025-09-12 | 9.19 | $9.25 | 3.1M |
| 2025-09-11 | 9.15 | $9.23 | 5.6M |
| 2025-09-10 | 9.12 | $9.19 | 2.2M |
| 2025-09-09 | 9.09 | $8.97 | 1.4M |
| 2025-09-08 | 9.10 | $9.15 | 1.3M |
| 2025-09-05 | 9.07 | $9.00 | 1.4M |
| 2025-09-04 | 9.07 | $9.01 | 953900 |
| 2025-09-03 | 9.06 | $8.85 | 591700 |
| 2025-09-02 | 9.09 | $9.05 | 891600 |
| 2025-08-29 | 9.08 | $9.09 | 483900 |
| 2025-08-28 | 9.06 | $9.11 | 701600 |
| 2025-08-27 | 9.03 | $9.10 | 858405 |
| 2025-08-26 | 8.99 | $9.17 | 1.2M |
| 2025-08-25 | 8.93 | $9.08 | 745309 |
| 2025-08-22 | 8.89 | $9.19 | 1.7M |
| 2025-08-21 | 8.81 | $8.88 | 736143 |
| 2025-08-20 | 8.78 | $8.72 | 821900 |
| 2025-08-19 | 8.78 | $8.73 | 1.5M |
| 2025-08-18 | 8.78 | $8.88 | 810630 |
| 2025-08-15 | 8.74 | $8.80 | 948900 |
| 2025-08-14 | 8.72 | $8.74 | 1.9M |
| 2025-08-13 | 8.71 | $8.98 | 2.1M |
| 2025-08-12 | 8.64 | $8.73 | 1.9M |
| 2025-08-11 | 8.61 | $8.79 | 2.3M |
| 2025-08-08 | 8.57 | $8.46 | 3.9M |
| 2025-08-07 | 8.59 | $8.20 | 3.2M |
| 2025-08-06 | 8.66 | $8.39 | 1.5M |
| 2025-08-05 | 8.71 | $8.47 | 1.4M |
| 2025-08-04 | 8.75 | $8.28 | 1.1M |
| 2025-08-01 | 8.83 | $8.44 | 1.9M |
| 2025-07-31 | 8.89 | $8.61 | 1.5M |
| 2025-07-30 | 8.92 | $8.65 | 2.7M |
| 2025-07-29 | 8.95 | $8.82 | 1.8M |
| 2025-07-28 | 8.95 | $8.85 | 1.4M |
| 2025-07-25 | 8.93 | $8.99 | 1.8M |
| 2025-07-24 | 8.89 | $8.79 | 1.5M |
| 2025-07-23 | 8.88 | $8.79 | 731555 |
| 2025-07-22 | 8.86 | $8.83 | 1.4M |
| 2025-07-21 | 8.83 | $8.83 | 2.1M |
| 2025-07-18 | 8.80 | $8.60 | 943506 |
| 2025-07-17 | 8.80 | $8.77 | 1.0M |
| 2025-07-16 | 8.77 | $8.71 | 2.3M |
| 2025-07-15 | 8.75 | $8.64 | 1.6M |
| 2025-07-14 | 8.73 | $8.77 | 963448 |
| 2025-07-11 | 8.68 | $8.68 | 1.5M |
| 2025-07-10 | 8.64 | $8.85 | 1.5M |
| 2025-07-09 | 8.56 | $8.68 | 1.6M |
| 2025-07-08 | 8.50 | $8.52 | 1.5M |
| 2025-07-07 | 8.45 | $8.66 | 2.6M |
| 2025-07-03 | 8.38 | $8.40 | 853700 |
| 2025-07-02 | 8.34 | $8.30 | 3.5M |
| 2025-07-01 | 8.31 | $7.60 | 7.8M |
| 2025-06-30 | 8.43 | $8.23 | 1.4M |
| 2025-06-27 | 8.43 | $8.58 | 2.2M |
| 2025-06-26 | 8.35 | $8.45 | 1.1M |
| 2025-06-25 | 8.29 | $8.42 | 1.8M |
| 2025-06-24 | 8.22 | $8.23 | 878378 |
| 2025-06-23 | 8.18 | $8.14 | 971432 |
| 2025-06-20 | 8.15 | $8.00 | 1.2M |
| 2025-06-18 | 8.15 | $8.00 | 1.1M |
| 2025-06-17 | 8.14 | $7.98 | 810800 |
| 2025-06-16 | 8.13 | $7.97 | 860300 |
| 2025-06-13 | 8.11 | $7.87 | 2.0M |
| 2025-06-12 | 8.12 | $8.01 | 1.3M |
| 2025-06-11 | 8.09 | $8.24 | 823141 |
| 2025-06-10 | 8.01 | $8.13 | 988600 |
| 2025-06-09 | 7.94 | $8.02 | 974646 |
| 2025-06-06 | 7.87 | $7.99 | 1.5M |
| 2025-06-05 | 7.80 | $8.02 | 1.2M |
| 2025-06-04 | 7.71 | $7.92 | 2.0M |
| 2025-06-03 | 7.62 | $7.60 | 997835 |
| 2025-06-02 | 7.59 | $7.43 | 1.0M |
| 2025-05-30 | 7.58 | $7.45 | 1.1M |
| 2025-05-29 | 7.56 | $7.51 | 997039 |
| 2025-05-28 | 7.53 | $7.63 | 1.1M |
| 2025-05-27 | 7.46 | $7.66 | 1.3M |
| 2025-05-23 | 7.38 | $7.30 | 2.2M |
| 2025-05-22 | 7.36 | $7.39 | 2.3M |
| 2025-05-21 | 7.31 | $7.05 | 838200 |
| 2025-05-20 | 7.32 | $7.22 | 776443 |
| 2025-05-19 | 7.30 | $7.24 | 933284 |
| 2025-05-16 | 7.26 | $7.57 | 811500 |
| 2025-05-15 | 7.15 | $7.53 | 744200 |
| 2025-05-14 | 7.03 | $7.45 | 1.3M |
| 2025-05-13 | 6.90 | $7.49 | 865140 |
| 2025-05-12 | 6.74 | $7.36 | 955400 |
| 2025-05-09 | 6.58 | $7.21 | 1.5M |
| 2025-05-08 | 6.43 | $7.05 | 1.5M |
| 2025-05-07 | 6.29 | $6.89 | 1.3M |
| 2025-05-06 | 6.15 | $6.76 | 2.3M |
| 2025-05-05 | 6.03 | $6.63 | 1.2M |
| 2025-05-02 | 5.90 | $6.61 | 2.3M |
| 2025-05-01 | 5.77 | $6.19 | 2.0M |
| 2025-04-30 | 5.70 | $5.98 | 1.4M |
| 2025-04-29 | 5.67 | $5.87 | 1.1M |
| 2025-04-28 | 5.66 | $5.78 | 762319 |
| 2025-04-25 | 5.66 | $5.86 | 959302 |
| 2025-04-24 | 5.65 | $5.87 | 727207 |
| 2025-04-23 | 5.64 | $5.75 | 880131 |
| 2025-04-22 | 5.65 | $5.82 | 788100 |
| 2025-04-21 | 5.66 | $5.80 | 751702 |
| 2025-04-17 | 5.67 | $5.87 | 624427 |
| 2025-04-16 | 5.67 | $5.82 | 824231 |
| 2025-04-15 | 5.68 | $5.90 | 854100 |
| 2025-04-14 | 5.68 | $5.91 | 639700 |
| 2025-04-11 | 5.68 | $5.88 | 685920 |
| 2025-04-10 | 5.68 | $5.70 | 992614 |
| 2025-04-09 | 5.73 | $6.00 | 1.2M |
| 2025-04-08 | 5.73 | $5.33 | 1.4M |
| 2025-04-07 | 5.87 | $5.54 | 2.7M |
| 2025-04-04 | 5.99 | $5.57 | 2.0M |
| 2025-04-03 | 6.13 | $5.92 | 1.3M |
| 2025-04-02 | 6.22 | $6.46 | 709048 |
| 2025-04-01 | 6.21 | $6.19 | 623041 |
| 2025-03-31 | 6.26 | $6.20 | 735237 |
| 2025-03-28 | 6.31 | $6.30 | 807400 |
| 2025-03-27 | 6.36 | $6.54 | 846512 |
| 2025-03-26 | 6.36 | $6.30 | 1.1M |
| 2025-03-25 | 6.42 | $6.37 | 1.4M |
| 2025-03-24 | 6.48 | $6.40 | 783927 |
| 2025-03-21 | 6.53 | $6.40 | 1.4M |
| 2025-03-20 | 6.61 | $6.58 | 698182 |
| 2025-03-19 | 6.65 | $6.93 | 1.3M |
| 2025-03-18 | 6.63 | $6.69 | 622828 |
| 2025-03-17 | 6.67 | $6.69 | 855200 |
| 2025-03-14 | 6.71 | $6.74 | 784200 |
| 2025-03-13 | 6.74 | $6.58 | 766200 |
| 2025-03-12 | 6.82 | $6.59 | 1.1M |
| 2025-03-11 | 6.92 | $6.72 | 896213 |
| 2025-03-10 | 7.00 | $6.71 | 904227 |
| 2025-03-07 | 7.10 | $6.99 | 1.2M |
| 2025-03-06 | 7.15 | $6.94 | 1.0M |
| 2025-03-05 | 7.23 | $6.80 | 1.5M |
| 2025-03-04 | 7.36 | $6.59 | 2.4M |
| 2025-03-03 | 7.54 | $6.47 | 2.4M |
| 2025-02-28 | 7.79 | $6.79 | 1.8M |
| 2025-02-27 | 8.01 | $6.93 | 3.6M |
| 2025-02-26 | 8.23 | $8.10 | 1.3M |
| 2025-02-25 | 8.24 | $8.21 | 570700 |
| 2025-02-24 | 8.23 | $8.09 | 518415 |
| 2025-02-21 | 8.24 | $8.10 | 619000 |
| 2025-02-20 | 8.25 | $8.31 | 531805 |
| 2025-02-19 | 8.21 | $8.39 | 465760 |
| 2025-02-18 | 8.15 | $8.42 | 662423 |
| 2025-02-14 | 8.08 | $8.21 | 397314 |
| 2025-02-13 | 8.04 | $8.20 | 461329 |
| 2025-02-12 | 7.99 | $8.13 | 505800 |
| 2025-02-11 | 7.94 | $8.12 | 630500 |
| 2025-02-10 | 7.90 | $7.99 | 945400 |
| 2025-02-07 | 7.87 | $7.85 | 1.1M |
| 2025-02-06 | 7.86 | $7.99 | 592428 |
| 2025-02-05 | 7.83 | $7.94 | 455229 |
| 2025-02-04 | 7.80 | $7.92 | 541000 |
| 2025-02-03 | 7.77 | $7.70 | 610338 |
| 2025-01-31 | 7.78 | $7.76 | 742200 |
| 2025-01-30 | 7.78 | $7.83 | 320300 |
| 2025-01-29 | 7.77 | $7.87 | 514100 |
| 2025-01-28 | 7.74 | $7.67 | 580146 |
| 2025-01-27 | 7.75 | $7.72 | 559300 |
| 2025-01-24 | 7.76 | $7.76 | 536704 |
| 2025-01-23 | 7.75 | $7.85 | 419000 |
| 2025-01-22 | 7.73 | $7.80 | 361300 |
| 2025-01-21 | 7.71 | $7.98 | 781506 |
| 2025-01-17 | 7.65 | $7.88 | 456300 |
| 2025-01-16 | 7.60 | $7.86 | 443300 |
| 2025-01-15 | 7.55 | $7.64 | 745800 |
| 2025-01-14 | 7.54 | $7.54 | 875543 |
| 2025-01-13 | 7.54 | $7.58 | 1.0M |
| 2025-01-10 | 7.54 | $7.50 | 634129 |
| 2025-01-08 | 7.56 | $7.42 | 512900 |
| 2025-01-07 | 7.59 | $7.50 | 942522 |
| 2025-01-06 | 7.62 | $7.59 | 501200 |
| 2025-01-03 | 7.63 | $7.74 | 404700 |
| 2025-01-02 | 7.61 | $7.73 | 719818 |
| 2024-12-31 | 7.59 | $7.64 | 974002 |
| 2024-12-30 | 7.59 | $7.50 | 261649 |
| 2024-12-27 | 7.61 | $7.52 | 505200 |
| 2024-12-26 | 7.64 | $7.67 | 597815 |
| 2024-12-24 | 7.63 | $7.61 | 229900 |
| 2024-12-23 | 7.65 | $7.69 | 991905 |
| 2024-12-20 | 7.64 | $7.52 | 1.9M |
| 2024-12-19 | 7.67 | $7.30 | 971100 |
| 2024-12-18 | 7.76 | $7.32 | 1.1M |
| 2024-12-17 | 7.85 | $7.52 | 788814 |
| 2024-12-16 | 7.91 | $7.68 | 1.2M |
| 2024-12-13 | 7.95 | $7.48 | 622732 |
| 2024-12-12 | 8.04 | $7.57 | 446790 |
| 2024-12-11 | 8.13 | $7.72 | 500059 |
| 2024-12-10 | 8.19 | $7.73 | 842847 |
| 2024-12-09 | 8.26 | $7.91 | 807672 |
| 2024-12-06 | 8.31 | $8.06 | 508800 |
| 2024-12-05 | 8.33 | $8.00 | 577135 |
| 2024-12-04 | 8.36 | $8.17 | 557817 |
| 2024-12-03 | 8.36 | $8.25 | 910240 |
| 2024-12-02 | 8.34 | $8.62 | 2.8M |
| 2024-11-29 | 8.23 | $7.95 | 486500 |
| 2024-11-27 | 8.25 | $7.95 | 496964 |
| 2024-11-26 | 8.27 | $8.00 | 554109 |
| 2024-11-25 | 8.28 | $8.14 | 997448 |
| 2024-11-22 | 8.26 | $8.19 | 558107 |
| 2024-11-21 | 8.22 | $8.12 | 1.2M |
| 2024-11-20 | 8.19 | $8.00 | 670600 |
| 2024-11-19 | 8.18 | $8.11 | 1.0M |
| 2024-11-18 | 8.13 | $8.08 | 491528 |
| 2024-11-15 | 8.09 | $8.16 | 803000 |
| 2024-11-14 | 8.01 | $8.11 | 700823 |
| 2024-11-13 | 7.94 | $8.18 | 621200 |
| 2024-11-12 | 7.83 | $8.14 | 802613 |
| 2024-11-11 | 7.71 | $8.22 | 699700 |
| 2024-11-08 | 7.56 | $8.03 | 957512 |
| 2024-11-07 | 7.42 | $8.25 | 995500 |
| 2024-11-06 | 7.20 | $8.25 | 1.9M |
| 2024-11-05 | 6.95 | $7.78 | 1.1M |
| 2024-11-04 | 6.76 | $7.63 | 1.3M |
| 2024-11-01 | 6.57 | $7.62 | 3.4M |
| 2024-10-31 | 6.35 | $6.66 | 2.4M |
| 2024-10-30 | 6.29 | $6.37 | 836431 |
| 2024-10-29 | 6.29 | $6.28 | 554500 |
| 2024-10-28 | 6.31 | $6.34 | 2.0M |
| 2024-10-25 | 6.32 | $6.15 | 858300 |
| 2024-10-24 | 6.38 | $6.18 | 969100 |
| 2024-10-23 | 6.43 | $6.34 | 801000 |
| 2024-10-22 | 6.47 | $6.33 | 593500 |
| 2024-10-21 | 6.51 | $6.44 | 850616 |
| 2024-10-18 | 6.53 | $6.58 | 831800 |
| 2024-10-17 | 6.53 | $6.68 | 731004 |
| 2024-10-16 | 6.51 | $6.58 | 607800 |
| 2024-10-15 | 6.51 | $6.44 | 639445 |
| 2024-10-14 | 6.54 | $6.42 | 736839 |
| 2024-10-11 | 6.58 | $6.70 | 3.1M |
| 2024-10-10 | 6.56 | $6.57 | 896401 |
| 2024-10-09 | 6.57 | $6.56 | 934646 |
| 2024-10-08 | 6.58 | $6.56 | 445182 |
| 2024-10-07 | 6.60 | $6.78 | 684300 |
| 2024-10-04 | 6.58 | $6.66 | 599800 |
| 2024-10-03 | 6.57 | $6.57 | 429342 |
| 2024-10-02 | 6.59 | $6.63 | 472341 |
| 2024-10-01 | 6.59 | $6.73 | 384427 |
| 2024-09-30 | 6.58 | $6.85 | 555226 |
| 2024-09-27 | 6.54 | $6.93 | 800411 |
| 2024-09-26 | 6.48 | $6.96 | 987100 |
| 2024-09-25 | 6.40 | $6.56 | 870232 |
| 2024-09-24 | 6.39 | $6.64 | 657645 |
| 2024-09-23 | 6.37 | $6.47 | 509900 |
| 2024-09-20 | 6.39 | $6.50 | 2.2M |
| 2024-09-19 | 6.40 | $6.62 | 683922 |
| 2024-09-18 | 6.39 | $6.51 | 578348 |
| 2024-09-17 | 6.40 | $6.58 | 499323 |
| 2024-09-16 | 6.40 | $6.61 | 652142 |
| 2024-09-13 | 6.40 | $6.68 | 729911 |
| 2024-09-12 | 6.38 | $6.44 | 687517 |
| 2024-09-11 | 6.42 | $6.36 | 719800 |
| 2024-09-10 | 6.48 | $6.40 | 916143 |
| 2024-09-09 | 6.55 | $6.52 | 983509 |
| 2024-09-06 | 6.60 | $6.61 | 802014 |
| 2024-09-05 | 6.64 | $6.82 | 1.1M |
| 2024-09-04 | 6.65 | $6.85 | 1.0M |
| 2024-09-03 | 6.66 | $6.85 | 1.2M |
| 2024-08-30 | 6.66 | $7.18 | 992100 |
| 2024-08-29 | 6.61 | $7.15 | 969533 |
| 2024-08-28 | 6.55 | $7.02 | 966308 |
| 2024-08-27 | 6.52 | $6.88 | 530600 |
| 2024-08-26 | 6.51 | $6.90 | 1.4M |
| 2024-08-23 | 6.51 | $6.89 | 1.2M |
| 2024-08-22 | 6.50 | $6.69 | 1.2M |
| 2024-08-21 | 6.55 | $6.80 | 982400 |
| 2024-08-20 | 6.58 | $6.82 | 893500 |
| 2024-08-19 | 6.61 | $6.84 | 2.1M |
| 2024-08-16 | 6.66 | $6.83 | 624933 |
| 2024-08-15 | 6.71 | $6.89 | 1.1M |
| 2024-08-14 | 6.77 | $6.86 | 1.9M |
| 2024-08-13 | 6.85 | $6.69 | 1.3M |
| 2024-08-12 | 6.98 | $6.61 | 963828 |
| 2024-08-09 | 7.15 | $6.56 | 1.4M |
| 2024-08-08 | 7.36 | $6.69 | 1.4M |
| 2024-08-07 | 7.59 | $6.50 | 2.5M |
| 2024-08-06 | 7.90 | $6.22 | 2.4M |
| 2024-08-05 | 8.31 | $6.31 | 2.5M |
| 2024-08-02 | 8.78 | $6.69 | 3.3M |
| 2024-08-01 | 9.25 | $7.96 | 4.5M |
| 2024-07-31 | 9.52 | $9.54 | 1.0M |
| 2024-07-30 | 9.50 | $9.40 | 910500 |
| 2024-07-29 | 9.51 | $9.25 | 861800 |
| 2024-07-26 | 9.55 | $9.58 | 671047 |
| 2024-07-25 | 9.53 | $9.62 | 585800 |
| 2024-07-24 | 9.50 | $9.55 | 513139 |
| 2024-07-23 | 9.47 | $9.76 | 533719 |
| 2024-07-22 | 9.39 | $9.68 | 538930 |
| 2024-07-19 | 9.32 | $9.40 | 471444 |
| 2024-07-18 | 9.30 | $9.56 | 570625 |
| 2024-07-17 | 9.24 | $9.65 | 753110 |
| 2024-07-16 | 9.14 | $9.64 | 935943 |
| 2024-07-15 | 9.04 | $9.36 | 551187 |
| 2024-07-12 | 8.98 | $9.32 | 437770 |
| 2024-07-11 | 8.91 | $9.31 | 474303 |
| 2024-07-10 | 8.84 | $8.94 | 436036 |
| 2024-07-09 | 8.84 | $8.89 | 615528 |
| 2024-07-08 | 8.84 | $9.09 | 581992 |
| 2024-07-05 | 8.81 | $8.88 | 576029 |
| 2024-07-03 | 8.82 | $9.00 | 479200 |
| 2024-07-02 | 8.80 | $8.88 | 680105 |
| 2024-07-01 | 8.81 | $8.70 | 853673 |
| 2024-06-28 | 8.86 | $8.97 | 5.3M |
| 2024-06-27 | 8.86 | $8.90 | 634113 |
| 2024-06-26 | 8.88 | $8.87 | 1.3M |
| 2024-06-25 | 8.90 | $8.76 | 631728 |
| 2024-06-24 | 8.96 | $8.86 | 975168 |
| 2024-06-21 | 9.00 | $8.83 | 1.6M |
| 2024-06-20 | 9.06 | $9.11 | 774695 |
| 2024-06-18 | 9.08 | $9.09 | 784362 |
| 2024-06-17 | 9.09 | $9.07 | 555142 |
| 2024-06-14 | 9.12 | $9.00 | 515000 |
| 2024-06-13 | 9.17 | $9.14 | 436053 |
| 2024-06-12 | 9.19 | $9.36 | 613419 |
| 2024-06-11 | 9.18 | $9.37 | 551381 |
| 2024-06-10 | 9.16 | $9.28 | 496299 |
| 2024-06-07 | 9.16 | $9.26 | 504489 |
| 2024-06-06 | 9.16 | $9.32 | 829662 |
| 2024-06-05 | 9.15 | $9.19 | 703590 |
| 2024-06-04 | 9.17 | $8.90 | 976953 |
| 2024-06-03 | 9.26 | $9.19 | 635163 |
| 2024-05-31 | 9.30 | $9.30 | 858913 |
| 2024-05-30 | 9.32 | $9.23 | 361075 |
| 2024-05-29 | 9.36 | $9.15 | 660187 |
| 2024-05-28 | 9.43 | $9.29 | 740282 |
| 2024-05-24 | 9.48 | $9.30 | 664230 |
| 2024-05-23 | 9.54 | $9.23 | 671090 |
| 2024-05-22 | 9.63 | $9.45 | 437924 |
| 2024-05-21 | 9.68 | $9.77 | 365199 |
| 2024-05-20 | 9.67 | $9.75 | 412226 |
| 2024-05-17 | 9.67 | $9.83 | 530227 |
| 2024-05-16 | 9.65 | $9.68 | 459020 |
| 2024-05-15 | 9.66 | $9.60 | 542464 |
| 2024-05-14 | 9.68 | $9.57 | 654204 |
| 2024-05-13 | 9.72 | $9.67 | 398997 |
| 2024-05-10 | 9.75 | $9.78 | 510011 |
| 2024-05-09 | 9.75 | $9.80 | 841576 |
| 2024-05-08 | 9.76 | $9.83 | 701112 |
| 2024-05-07 | 9.76 | $9.76 | 718605 |
| 2024-05-06 | 9.77 | $9.50 | 1.1M |
| 2024-05-03 | 9.85 | $9.80 | 1.1M |
| 2024-05-02 | 9.87 | $9.99 | 1.8M |
| 2024-05-01 | 9.86 | $9.51 | 516436 |
| 2024-04-30 | 9.94 | $9.43 | 600200 |
| 2024-04-29 | 10.06 | $9.95 | 355208 |
| 2024-04-26 | 10.09 | $9.91 | 304761 |
| 2024-04-25 | 10.13 | $9.90 | 412350 |
| 2024-04-24 | 10.18 | $10.04 | 674255 |
| 2024-04-23 | 10.20 | $10.10 | 340110 |
| 2024-04-22 | 10.22 | $9.93 | 485594 |
| 2024-04-19 | 10.28 | $9.95 | 535082 |
| 2024-04-18 | 10.34 | $9.76 | 419242 |
| 2024-04-17 | 10.45 | $9.83 | 439946 |
| 2024-04-16 | 10.56 | $9.92 | 551374 |
| 2024-04-15 | 10.67 | $10.02 | 407634 |
| 2024-04-12 | 10.78 | $10.31 | 476639 |
| 2024-04-11 | 10.84 | $10.57 | 536365 |
| 2024-04-10 | 10.85 | $10.45 | 535364 |
| 2024-04-09 | 10.88 | $10.77 | 1.3M |
| 2024-04-08 | 10.86 | $10.71 | 273058 |
| 2024-04-05 | 10.83 | $10.72 | 405834 |
| 2024-04-04 | 10.80 | $10.74 | 575086 |
| 2024-04-03 | 10.76 | $11.04 | 705097 |
| 2024-04-02 | 10.65 | $10.89 | 702874 |
| 2024-04-01 | 10.54 | $10.95 | 613682 |
| 2024-03-28 | 10.41 | $11.15 | 1.6M |
| 2024-03-27 | 10.20 | $11.05 | 1.2M |
| 2024-03-26 | 9.99 | $10.76 | 3.6M |
| 2024-03-25 | 9.80 | $10.52 | 2.3M |
| 2024-03-22 | 9.62 | $10.34 | 1.2M |
| 2024-03-21 | 9.46 | $10.16 | 2.0M |
| 2024-03-20 | 9.31 | $9.99 | 1.2M |
| 2024-03-19 | 9.17 | $9.34 | 872510 |
| 2024-03-18 | 9.14 | $9.10 | 631364 |
| 2024-03-15 | 9.17 | $9.16 | 866964 |
| 2024-03-14 | 9.18 | $8.98 | 805367 |
| 2024-03-13 | 9.23 | $9.16 | 887063 |
| 2024-03-12 | 9.26 | $9.14 | 489417 |
| 2024-03-11 | 9.30 | $9.21 | 468760 |
| 2024-03-08 | 9.32 | $9.18 | 819135 |
| 2024-03-07 | 9.36 | $9.21 | 735330 |
| 2024-03-06 | 9.40 | $9.11 | 774196 |
| 2024-03-05 | 9.46 | $9.03 | 743495 |
| 2024-03-04 | 9.55 | $9.04 | 806525 |
| 2024-03-01 | 9.65 | $9.12 | 1.7M |
| 2024-02-29 | 9.76 | $9.65 | 1.1M |
| 2024-02-28 | 9.76 | $9.58 | 1.1M |
| 2024-02-27 | 9.79 | $9.78 | 631897 |
| 2024-02-26 | 9.77 | $10.02 | 638271 |
| 2024-02-23 | 9.70 | $9.93 | 442013 |
| 2024-02-22 | 9.63 | $9.73 | 455901 |
| 2024-02-21 | 9.60 | $9.70 | 330970 |
| 2024-02-20 | 9.56 | $9.82 | 506374 |
| 2024-02-16 | 9.50 | $9.90 | 639140 |
| 2024-02-15 | 9.41 | $9.83 | 595574 |
| 2024-02-14 | 9.31 | $9.36 | 594337 |
| 2024-02-13 | 9.31 | $9.22 | 907956 |
| 2024-02-12 | 9.32 | $9.68 | 456532 |
| 2024-02-09 | 9.25 | $9.46 | 516830 |
| 2024-02-08 | 9.21 | $9.38 | 347289 |
| 2024-02-07 | 9.18 | $9.18 | 397028 |
| 2024-02-06 | 9.19 | $9.24 | 352593 |
| 2024-02-05 | 9.19 | $9.08 | 429636 |
| 2024-02-02 | 9.22 | $9.19 | 682969 |
| 2024-02-01 | 9.23 | $9.27 | 1.5M |
| 2024-01-31 | 9.23 | $9.26 | 592539 |
| 2024-01-30 | 9.23 | $9.52 | 419087 |
| 2024-01-29 | 9.18 | $9.58 | 625349 |
| 2024-01-26 | 9.11 | $9.49 | 493119 |
| 2024-01-25 | 9.05 | $9.29 | 375934 |
| 2024-01-24 | 9.01 | $9.11 | 466820 |
| 2024-01-23 | 9.02 | $9.14 | 512425 |
| 2024-01-22 | 9.01 | $9.18 | 1.3M |
| 2024-01-19 | 9.00 | $8.91 | 940579 |
| 2024-01-18 | 9.05 | $8.87 | 1.2M |
| 2024-01-17 | 9.12 | $8.92 | 482781 |
| 2024-01-16 | 9.18 | $8.89 | 595110 |
| 2024-01-12 | 9.26 | $8.95 | 367753 |
| 2024-01-11 | 9.35 | $8.97 | 539283 |
| 2024-01-10 | 9.44 | $9.05 | 494831 |
| 2024-01-09 | 9.54 | $9.11 | 437546 |
| 2024-01-08 | 9.64 | $9.34 | 764828 |
| 2024-01-05 | 9.70 | $9.26 | 557443 |
| 2024-01-04 | 9.79 | $9.34 | 446687 |
| 2024-01-03 | 9.88 | $9.55 | 525203 |
| 2024-01-02 | 9.94 | $9.84 | 479902 |
| 2023-12-29 | 9.94 | $9.77 | 616810 |
| 2023-12-28 | 9.96 | $9.96 | 395433 |
| 2023-12-27 | 9.94 | $10.03 | 410549 |
| 2023-12-26 | 9.91 | $10.20 | 448173 |
| 2023-12-22 | 9.83 | $10.05 | 568744 |
| 2023-12-21 | 9.77 | $9.92 | 947546 |
| 2023-12-20 | 9.73 | $9.75 | 847602 |
| 2023-12-19 | 9.71 | $9.80 | 949480 |
| 2023-12-18 | 9.68 | $9.58 | 652149 |
| 2023-12-15 | 9.70 | $9.60 | 1.6M |
| 2023-12-14 | 9.71 | $9.88 | 607869 |
| 2023-12-13 | 9.66 | $9.72 | 646143 |
| 2023-12-12 | 9.64 | $9.37 | 322031 |
| 2023-12-11 | 9.69 | $9.55 | 488469 |
| 2023-12-08 | 9.71 | $9.67 | 370609 |
| 2023-12-07 | 9.70 | $9.72 | 623537 |
| 2023-12-06 | 9.69 | $9.66 | 816489 |
| 2023-12-05 | 9.68 | $9.66 | 394754 |
| 2023-12-04 | 9.67 | $9.89 | 670225 |
| 2023-12-01 | 9.61 | $9.83 | 655418 |
| 2023-11-30 | 9.55 | $9.52 | 660458 |
| 2023-11-29 | 9.55 | $9.61 | 588475 |
| 2023-11-28 | 9.53 | $9.58 | 596560 |
| 2023-11-27 | 9.51 | $9.66 | 903950 |
| 2023-11-24 | 9.47 | $9.81 | 521514 |
| 2023-11-22 | 9.40 | $9.66 | 420569 |
| 2023-11-21 | 9.34 | $9.61 | 633752 |
| 2023-11-20 | 9.28 | $9.75 | 693893 |
| 2023-11-17 | 9.19 | $9.51 | 483074 |
| 2023-11-16 | 9.13 | $9.38 | 433929 |
| 2023-11-15 | 9.09 | $9.53 | 565230 |
| 2023-11-14 | 9.01 | $9.57 | 699340 |
| 2023-11-13 | 8.91 | $8.99 | 677429 |
| 2023-11-10 | 8.92 | $8.83 | 735709 |
| 2023-11-09 | 8.97 | $8.81 | 661292 |
| 2023-11-08 | 9.02 | $9.01 | 572118 |
| 2023-11-07 | 9.05 | $9.20 | 491433 |
| 2023-11-06 | 9.05 | $9.16 | 1.0M |
| 2023-11-03 | 9.05 | $9.42 | 1.2M |
| 2023-11-02 | 9.00 | $8.98 | 1.8M |
| 2023-11-01 | 9.03 | $9.02 | 679251 |
| 2023-10-31 | 9.07 | $9.20 | 636981 |
| 2023-10-30 | 9.07 | $9.07 | 506955 |
| 2023-10-27 | 9.10 | $9.09 | 529419 |
| 2023-10-26 | 9.14 | $9.10 | 522201 |
| 2023-10-25 | 9.18 | $8.99 | 817415 |
| 2023-10-24 | 9.25 | $9.18 | 490225 |
| 2023-10-23 | 9.30 | $9.11 | 639075 |
| 2023-10-20 | 9.36 | $9.27 | 652784 |
| 2023-10-19 | 9.41 | $9.14 | 714154 |
| 2023-10-18 | 9.50 | $9.25 | 680906 |
| 2023-10-17 | 9.57 | $9.65 | 831401 |
| 2023-10-16 | 9.57 | $9.44 | 675128 |
| 2023-10-13 | 9.62 | $9.34 | 610453 |
| 2023-10-12 | 9.70 | $9.57 | 620025 |
| 2023-10-11 | 9.75 | $9.86 | 310939 |
| 2023-10-10 | 9.74 | $9.85 | 460989 |
| 2023-10-09 | 9.73 | $9.78 | 402315 |
| 2023-10-06 | 9.74 | $9.87 | 554816 |
| 2023-10-05 | 9.73 | $9.80 | 657313 |
| 2023-10-04 | 9.74 | $9.81 | 548089 |
| 2023-10-03 | 9.74 | $9.54 | 637071 |
| 2023-10-02 | 9.81 | $9.65 | 444572 |
| 2023-09-29 | 9.86 | $9.84 | 788330 |
| 2023-09-28 | 9.88 | $10.00 | 409931 |
| 2023-09-27 | 9.87 | $9.77 | 438161 |
| 2023-09-26 | 9.91 | $9.65 | 623354 |
| 2023-09-25 | 9.98 | $9.90 | 863838 |
| 2023-09-22 | 10.01 | $9.91 | 483838 |
| 2023-09-21 | 10.05 | $10.00 | 683806 |
| 2023-09-20 | 10.07 | $10.08 | 610150 |
| 2023-09-19 | 10.08 | $10.08 | 637634 |
| 2023-09-18 | 10.10 | $10.18 | 472063 |
| 2023-09-15 | 10.09 | $10.52 | 3.1M |
| 2023-09-14 | 10.01 | $10.47 | 607318 |
| 2023-09-13 | 9.93 | $10.18 | 685377 |
| 2023-09-12 | 9.90 | $10.33 | 566876 |
| 2023-09-11 | 9.84 | $10.09 | 710932 |
| 2023-09-08 | 9.82 | $9.80 | 519468 |
| 2023-09-07 | 9.85 | $9.92 | 811192 |
| 2023-09-06 | 9.87 | $10.17 | 510332 |
| 2023-09-05 | 9.84 | $10.13 | 622832 |
| 2023-09-01 | 9.82 | $10.35 | 427332 |
| 2023-08-31 | 9.75 | $10.24 | 633210 |
| 2023-08-30 | 9.69 | $10.12 | 606263 |
| 2023-08-29 | 9.65 | $10.03 | 540453 |
| 2023-08-28 | 9.63 | $10.00 | 854575 |
| 2023-08-25 | 9.61 | $9.86 | 810691 |
| 2023-08-24 | 9.62 | $9.53 | 439023 |
| 2023-08-23 | 9.70 | $9.55 | 460095 |
| 2023-08-22 | 9.80 | $9.60 | 655234 |
| 2023-08-21 | 9.91 | $9.52 | 573398 |
| 2023-08-18 | 10.06 | $9.78 | 930768 |
| 2023-08-17 | 10.17 | $9.74 | 572842 |
| 2023-08-16 | 10.32 | $10.04 | 584023 |
| 2023-08-15 | 10.43 | $10.20 | 750696 |
| 2023-08-14 | 10.52 | $10.39 | 743181 |
| 2023-08-11 | 10.59 | $10.19 | 750001 |
| 2023-08-10 | 10.72 | $10.07 | 744962 |
| 2023-08-09 | 10.90 | $10.14 | 723277 |
| 2023-08-08 | 11.09 | $9.88 | 844806 |
| 2023-08-07 | 11.36 | $10.02 | 1.1M |
| 2023-08-04 | 11.66 | $10.01 | 1.9M |
| 2023-08-03 | 12.00 | $10.32 | 3.3M |
| 2023-08-02 | 12.33 | $12.09 | 740745 |
| 2023-08-01 | 12.33 | $12.32 | 497325 |
| 2023-07-31 | 12.29 | $12.29 | 366299 |
| 2023-07-28 | 12.25 | $12.26 | 499504 |
| 2023-07-27 | 12.20 | $12.20 | 568186 |
| 2023-07-26 | 12.16 | $12.19 | 471504 |
| 2023-07-25 | 12.11 | $12.19 | 564708 |
| 2023-07-24 | 12.05 | $11.97 | 1.1M |
| 2023-07-21 | 12.02 | $12.09 | 574983 |
| 2023-07-20 | 11.96 | $11.98 | 885148 |
| 2023-07-19 | 11.91 | $12.00 | 760421 |
| 2023-07-18 | 11.85 | $11.94 | 871403 |
| 2023-07-17 | 11.79 | $11.73 | 653831 |
| 2023-07-14 | 11.76 | $11.85 | 800841 |
| 2023-07-13 | 11.69 | $11.99 | 611969 |
| 2023-07-12 | 11.59 | $11.95 | 712023 |
| 2023-07-11 | 11.48 | $11.85 | 689525 |
| 2023-07-10 | 11.37 | $11.73 | 751893 |
| 2023-07-07 | 11.26 | $11.66 | 901859 |
| 2023-07-06 | 11.15 | $11.52 | 745489 |
| 2023-07-05 | 11.05 | $11.33 | 1.1M |
| 2023-07-03 | 10.98 | $11.56 | 370389 |
| 2023-06-30 | 10.84 | $11.46 | 930827 |
| 2023-06-29 | 10.71 | $11.15 | 759347 |
| 2023-06-28 | 10.61 | $10.84 | 521411 |
| 2023-06-27 | 10.57 | $10.81 | 498862 |
| 2023-06-26 | 10.52 | $10.61 | 738860 |
| 2023-06-23 | 10.52 | $10.28 | 2.7M |
| 2023-06-22 | 10.58 | $10.50 | 495613 |
| 2023-06-21 | 10.60 | $10.61 | 528540 |
| 2023-06-20 | 10.60 | $10.56 | 800169 |
| 2023-06-16 | 10.62 | $10.50 | 1.5M |
| 2023-06-15 | 10.65 | $10.78 | 960078 |
| 2023-06-14 | 10.63 | $10.69 | 960848 |
| 2023-06-13 | 10.63 | $10.80 | 806052 |
| 2023-06-12 | 10.60 | $10.59 | 1.0M |
| 2023-06-09 | 10.61 | $10.65 | 1.2M |
| 2023-06-08 | 10.61 | $10.82 | 656184 |
| 2023-06-07 | 10.57 | $10.87 | 735396 |
| 2023-06-06 | 10.52 | $10.79 | 868146 |
| 2023-06-05 | 10.48 | $10.66 | 4.0M |
| 2023-06-02 | 10.46 | $10.44 | 890094 |
| 2023-06-01 | 10.49 | $9.99 | 970376 |
| 2023-05-31 | 10.61 | $10.04 | 1.7M |
| 2023-05-30 | 10.75 | $10.54 | 1.7M |
| 2023-05-26 | 10.80 | $10.51 | 1.8M |
| 2023-05-25 | 10.86 | $10.66 | 2.3M |
| 2023-05-24 | 10.91 | $10.63 | 6.5M |
| 2023-05-23 | 10.97 | $11.30 | 941980 |
| 2023-05-22 | 10.90 | $11.39 | 839972 |
| 2023-05-19 | 10.80 | $11.25 | 771117 |
| 2023-05-18 | 10.71 | $11.01 | 744188 |
| 2023-05-17 | 10.65 | $10.70 | 586808 |
| 2023-05-16 | 10.66 | $10.62 | 630551 |
| 2023-05-15 | 10.68 | $10.75 | 634115 |
| 2023-05-12 | 10.68 | $10.49 | 619908 |
| 2023-05-11 | 10.74 | $10.41 | 441465 |
| 2023-05-10 | 10.82 | $10.37 | 861575 |
| 2023-05-09 | 10.93 | $10.23 | 1.0M |
| 2023-05-08 | 11.08 | $10.51 | 1.1M |
| 2023-05-05 | 11.20 | $10.60 | 1.7M |
| 2023-05-04 | 11.31 | $10.63 | 1.5M |
| 2023-05-03 | 11.44 | $11.41 | 1.0M |
| 2023-05-02 | 11.42 | $11.51 | 672105 |
| 2023-05-01 | 11.38 | $11.56 | 1.1M |
| 2023-04-28 | 11.32 | $11.35 | 1.0M |
| 2023-04-27 | 11.30 | $10.98 | 648533 |
| 2023-04-26 | 11.34 | $10.90 | 547730 |
| 2023-04-25 | 11.41 | $11.02 | 722510 |
| 2023-04-24 | 11.46 | $11.37 | 334961 |
| 2023-04-21 | 11.45 | $11.29 | 425347 |
| 2023-04-20 | 11.45 | $11.38 | 404218 |
| 2023-04-19 | 11.43 | $11.39 | 346517 |
| 2023-04-18 | 11.40 | $11.30 | 604179 |
| 2023-04-17 | 11.39 | $11.50 | 511816 |
| 2023-04-14 | 11.32 | $11.50 | 611853 |
| 2023-04-13 | 11.25 | $11.67 | 572828 |
| 2023-04-12 | 11.13 | $11.57 | 613215 |
| 2023-04-11 | 11.00 | $11.60 | 1.1M |
| 2023-04-10 | 10.85 | $10.93 | 889171 |
| 2023-04-06 | 10.81 | $10.87 | 605050 |
| 2023-04-05 | 10.78 | $10.86 | 481903 |
| 2023-04-04 | 10.75 | $10.89 | 588418 |
| 2023-04-03 | 10.71 | $10.98 | 651064 |
| 2023-03-31 | 10.63 | $11.05 | 982883 |
| 2023-03-30 | 10.53 | $10.84 | 400356 |
| 2023-03-29 | 10.46 | $10.84 | 647923 |
| 2023-03-28 | 10.38 | $10.69 | 659874 |
| 2023-03-27 | 10.31 | $10.50 | 524038 |
| 2023-03-24 | 10.28 | $10.43 | 716045 |
| 2023-03-23 | 10.25 | $10.20 | 867516 |
| 2023-03-22 | 10.27 | $10.25 | 897805 |
| 2023-03-21 | 10.28 | $10.38 | 710800 |
| 2023-03-20 | 10.26 | $10.02 | 691554 |
| 2023-03-17 | 10.32 | $9.98 | 2.4M |
| 2023-03-16 | 10.40 | $10.29 | 1.1M |
| 2023-03-15 | 10.42 | $10.09 | 1.4M |
| 2023-03-14 | 10.49 | $10.36 | 1.5M |
| 2023-03-13 | 10.52 | $10.06 | 1.9M |
| 2023-03-10 | 10.61 | $10.47 | 1.7M |
| 2023-03-09 | 10.63 | $10.56 | 1.4M |
| 2023-03-08 | 10.63 | $10.59 | 1.3M |
| 2023-03-07 | 10.63 | $10.68 | 1.3M |
| 2023-03-06 | 10.60 | $10.77 | 1.5M |
| 2023-03-03 | 10.56 | $11.02 | 5.6M |
| 2023-03-02 | 10.45 | $10.35 | 973718 |
| 2023-03-01 | 10.47 | $10.20 | 1.1M |
| 2023-02-28 | 10.52 | $10.04 | 1.5M |
| 2023-02-27 | 10.61 | $10.34 | 451151 |
| 2023-02-24 | 10.65 | $10.33 | 638873 |
| 2023-02-23 | 10.70 | $10.27 | 412383 |
| 2023-02-22 | 10.77 | $10.29 | 513626 |
| 2023-02-21 | 10.84 | $10.30 | 540666 |
| 2023-02-17 | 10.92 | $10.60 | 498943 |
| 2023-02-16 | 10.96 | $10.48 | 513387 |
| 2023-02-15 | 11.02 | $10.76 | 486429 |
| 2023-02-14 | 11.02 | $10.74 | 821393 |
| 2023-02-13 | 11.04 | $10.74 | 439389 |
| 2023-02-10 | 11.05 | $10.85 | 497937 |
| 2023-02-09 | 11.03 | $10.88 | 585430 |
| 2023-02-08 | 11.01 | $11.00 | 666611 |
| 2023-02-07 | 10.95 | $11.13 | 774287 |
| 2023-02-06 | 10.85 | $10.91 | 731088 |
| 2023-02-03 | 10.78 | $11.00 | 1.0M |
| 2023-02-02 | 10.68 | $10.93 | 1.2M |
| 2023-02-01 | 10.58 | $10.63 | 732551 |
| 2023-01-31 | 10.51 | $10.49 | 1.1M |
| 2023-01-30 | 10.47 | $10.43 | 462361 |
| 2023-01-27 | 10.42 | $10.57 | 405116 |
| 2023-01-26 | 10.34 | $10.57 | 601793 |
| 2023-01-25 | 10.25 | $10.47 | 420541 |
| 2023-01-24 | 10.15 | $10.49 | 599446 |
| 2023-01-23 | 10.04 | $10.51 | 1.2M |
| 2023-01-20 | 9.89 | $10.22 | 835736 |
| 2023-01-19 | 9.79 | $10.45 | 1.6M |
| 2023-01-18 | 9.62 | $9.99 | 556931 |
| 2023-01-17 | 9.52 | $9.92 | 769016 |
| 2023-01-13 | 9.41 | $9.95 | 783546 |
| 2023-01-12 | 9.28 | $9.81 | 487716 |
| 2023-01-11 | 9.16 | $9.47 | 396955 |
| 2023-01-10 | 9.09 | $9.42 | 407920 |
| 2023-01-09 | 9.02 | $9.35 | 509702 |
| 2023-01-06 | 8.95 | $9.27 | 502885 |
| 2023-01-05 | 8.89 | $9.02 | 335590 |
| 2023-01-04 | 8.88 | $9.02 | 549024 |
| 2023-01-03 | 8.86 | $8.84 | 574763 |
| 2022-12-30 | 8.87 | $8.86 | 353958 |
| 2022-12-29 | 8.89 | $8.90 | 322284 |
| 2022-12-28 | 8.90 | $8.83 | 384926 |
| 2022-12-27 | 8.93 | $8.88 | 297590 |
| 2022-12-23 | 8.95 | $8.89 | 297859 |
| 2022-12-22 | 8.97 | $8.78 | 614975 |
| 2022-12-21 | 9.02 | $9.10 | 629388 |
| 2022-12-20 | 9.02 | $9.19 | 662980 |
| 2022-12-19 | 8.99 | $9.12 | 822875 |
| 2022-12-16 | 8.97 | $9.04 | 1.4M |
| 2022-12-15 | 8.97 | $8.89 | 805180 |
| 2022-12-14 | 9.00 | $9.07 | 853400 |
| 2022-12-13 | 9.00 | $8.96 | 683187 |
| 2022-12-12 | 9.02 | $9.07 | 1.1M |
| 2022-12-09 | 9.03 | $8.83 | 637087 |
| 2022-12-08 | 9.08 | $8.88 | 576585 |
| 2022-12-07 | 9.14 | $8.97 | 1.1M |
| 2022-12-06 | 9.18 | $9.17 | 651855 |
| 2022-12-05 | 9.19 | $9.21 | 482791 |
| 2022-12-02 | 9.19 | $9.36 | 611576 |
| 2022-12-01 | 9.16 | $9.21 | 573992 |
| 2022-11-30 | 9.16 | $9.29 | 1.5M |
| 2022-11-29 | 9.14 | $9.04 | 603796 |
| 2022-11-28 | 9.18 | $9.00 | 880467 |
| 2022-11-25 | 9.23 | $9.10 | 460569 |
| 2022-11-23 | 9.26 | $9.19 | 553227 |
| 2022-11-22 | 9.28 | $9.15 | 1.1M |
| 2022-11-21 | 9.32 | $9.17 | 905109 |
| 2022-11-18 | 9.35 | $9.07 | 718652 |
| 2022-11-17 | 9.41 | $8.92 | 927721 |
| 2022-11-16 | 9.52 | $8.78 | 1.4M |
| 2022-11-15 | 9.67 | $8.67 | 5.1M |
| 2022-11-14 | 9.86 | $9.80 | 311000 |
| 2022-11-11 | 9.85 | $9.96 | 361973 |
| 2022-11-10 | 9.80 | $10.07 | 366411 |
| 2022-11-09 | 9.72 | $9.56 | 214337 |
| 2022-11-08 | 9.73 | $9.75 | 279523 |
| 2022-11-07 | 9.70 | $9.63 | 337555 |
| 2022-11-04 | 9.70 | $9.67 | 355258 |
| 2022-11-03 | 9.68 | $9.30 | 449306 |
| 2022-11-02 | 9.73 | $9.42 | 690770 |
| 2022-11-01 | 9.77 | $9.60 | 727031 |
| 2022-10-31 | 9.77 | $9.95 | 360677 |
| 2022-10-28 | 9.70 | $10.05 | 261756 |
| 2022-10-27 | 9.60 | $9.86 | 228314 |
| 2022-10-26 | 9.52 | $9.90 | 481495 |
| 2022-10-25 | 9.41 | $9.91 | 312249 |
| 2022-10-24 | 9.29 | $9.79 | 231138 |
| 2022-10-21 | 9.16 | $9.67 | 377189 |
| 2022-10-20 | 9.05 | $9.30 | 281798 |
| 2022-10-19 | 8.99 | $9.36 | 393961 |
| 2022-10-18 | 8.91 | $9.58 | 465361 |
| 2022-10-17 | 8.78 | $9.30 | 780698 |
| 2022-10-14 | 8.68 | $8.87 | 616850 |
| 2022-10-13 | 8.65 | $8.75 | 407691 |
| 2022-10-12 | 8.65 | $8.59 | 348016 |
| 2022-10-11 | 8.68 | $8.86 | 471410 |
| 2022-10-10 | 8.66 | $8.75 | 342154 |
| 2022-10-07 | 8.66 | $8.64 | 493503 |
| 2022-10-06 | 8.69 | $8.97 | 316273 |
| 2022-10-05 | 8.65 | $9.04 | 553020 |
| 2022-10-04 | 8.60 | $9.07 | 443038 |
| 2022-10-03 | 8.53 | $8.81 | 342660 |
| 2022-09-30 | 8.50 | $8.44 | 348762 |
| 2022-09-29 | 8.55 | $8.46 | 338571 |
| 2022-09-28 | 8.61 | $8.66 | 561553 |
| 2022-09-27 | 8.63 | $8.62 | 863681 |
| 2022-09-26 | 8.67 | $8.62 | 1.1M |
| 2022-09-23 | 8.71 | $8.80 | 1.2M |
| 2022-09-22 | 8.73 | $8.61 | 366317 |
| 2022-09-21 | 8.79 | $8.71 | 400250 |
| 2022-09-20 | 8.85 | $8.73 | 671093 |
| 2022-09-19 | 8.90 | $8.95 | 789172 |
| 2022-09-16 | 8.93 | $8.42 | 2.8M |
| 2022-09-15 | 9.07 | $8.70 | 670795 |
| 2022-09-14 | 9.17 | $8.94 | 542336 |
| 2022-09-13 | 9.25 | $9.04 | 423446 |
| 2022-09-12 | 9.31 | $9.52 | 334391 |
| 2022-09-09 | 9.29 | $9.46 | 279753 |
| 2022-09-08 | 9.27 | $9.24 | 492154 |
| 2022-09-07 | 9.30 | $9.41 | 427525 |
| 2022-09-06 | 9.30 | $9.08 | 547347 |
| 2022-09-02 | 9.37 | $9.00 | 316080 |
| 2022-09-01 | 9.47 | $9.01 | 379916 |
| 2022-08-31 | 9.58 | $9.24 | 417189 |
| 2022-08-30 | 9.67 | $9.47 | 339371 |
| 2022-08-29 | 9.72 | $9.70 | 386788 |
| 2022-08-26 | 9.73 | $9.78 | 448197 |
| 2022-08-25 | 9.73 | $9.84 | 297365 |
| 2022-08-24 | 9.71 | $9.55 | 421458 |
| 2022-08-23 | 9.75 | $9.55 | 397703 |
| 2022-08-22 | 9.80 | $9.58 | 366658 |
| 2022-08-19 | 9.85 | $9.90 | 469164 |
| 2022-08-18 | 9.84 | $10.15 | 288422 |
| 2022-08-17 | 9.77 | $10.09 | 439528 |
| 2022-08-16 | 9.71 | $10.10 | 551795 |
| 2022-08-15 | 9.64 | $10.00 | 1.0M |
| 2022-08-12 | 9.58 | $9.85 | 914198 |
| 2022-08-11 | 9.54 | $9.47 | 610380 |
| 2022-08-10 | 9.57 | $9.38 | 700061 |
| 2022-08-09 | 9.63 | $9.18 | 1.3M |
| 2022-08-08 | 9.74 | $8.93 | 1.1M |
| 2022-08-05 | 9.93 | $8.91 | 1.2M |
| 2022-08-04 | 10.15 | $8.83 | 5.7M |
| 2022-08-03 | 10.42 | $10.71 | 376318 |
| 2022-08-02 | 10.33 | $10.57 | 342232 |
| 2022-08-01 | 10.26 | $10.78 | 448839 |
| 2022-07-29 | 10.14 | $10.23 | 354809 |
| 2022-07-28 | 10.11 | $10.25 | 262264 |
| 2022-07-27 | 10.07 | $10.19 | 225086 |
| 2022-07-26 | 10.03 | $10.14 | 266166 |
| 2022-07-25 | 10.00 | $10.22 | 289782 |
| 2022-07-22 | 9.95 | $10.10 | 245917 |
| 2022-07-21 | 9.92 | $10.11 | 200353 |
| 2022-07-20 | 9.87 | $10.23 | 254522 |
| 2022-07-19 | 9.80 | $10.49 | 506936 |
| 2022-07-18 | 9.66 | $10.08 | 370797 |
| 2022-07-15 | 9.58 | $9.94 | 385500 |
| 2022-07-14 | 9.53 | $9.37 | 340251 |
| 2022-07-13 | 9.58 | $9.49 | 353280 |
| 2022-07-12 | 9.62 | $9.47 | 426969 |
| 2022-07-11 | 9.67 | $9.55 | 290690 |
| 2022-07-08 | 9.71 | $9.73 | 598295 |
| 2022-07-07 | 9.72 | $9.71 | 514804 |
| 2022-07-06 | 9.74 | $9.56 | 612306 |
| 2022-07-05 | 9.79 | $9.69 | 440640 |
| 2022-07-01 | 9.83 | $9.95 | 349061 |
| 2022-06-30 | 9.81 | $9.85 | 344169 |
| 2022-06-29 | 9.82 | $9.87 | 385707 |
| 2022-06-28 | 9.82 | $10.08 | 586222 |
| 2022-06-27 | 9.78 | $10.16 | 583487 |
| 2022-06-24 | 9.72 | $9.97 | 2.0M |
| 2022-06-23 | 9.69 | $9.67 | 526754 |
| 2022-06-22 | 9.71 | $10.06 | 401182 |
| 2022-06-21 | 9.67 | $9.58 | 506318 |
| 2022-06-17 | 9.71 | $9.55 | 734467 |
| 2022-06-16 | 9.77 | $9.43 | 536647 |
| 2022-06-15 | 9.87 | $9.46 | 241905 |
| 2022-06-14 | 9.98 | $9.36 | 253201 |
| 2022-06-13 | 10.13 | $9.48 | 385411 |
| 2022-06-10 | 10.27 | $9.75 | 214056 |
| 2022-06-09 | 10.39 | $10.48 | 243242 |
| 2022-06-08 | 10.36 | $10.67 | 200416 |
| 2022-06-07 | 10.30 | $10.83 | 385305 |
| 2022-06-06 | 10.19 | $10.61 | 331602 |
| 2022-06-03 | 10.11 | $10.33 | 324416 |
| 2022-06-02 | 10.07 | $10.47 | 246291 |
| 2022-06-01 | 10.00 | $10.20 | 293989 |
| 2022-05-31 | 9.98 | $10.27 | 1.0M |
| 2022-05-27 | 9.94 | $10.36 | 213480 |
| 2022-05-26 | 9.87 | $10.21 | 189726 |
| 2022-05-25 | 9.83 | $10.10 | 243212 |
| 2022-05-24 | 9.81 | $10.18 | 322774 |
| 2022-05-23 | 9.77 | $10.18 | 365563 |
| 2022-05-20 | 9.72 | $9.97 | 392510 |
| 2022-05-19 | 9.71 | $10.05 | 509917 |
| 2022-05-18 | 9.69 | $9.98 | 606130 |
| 2022-05-17 | 9.68 | $9.86 | 708455 |
| 2022-05-16 | 9.69 | $9.79 | 214823 |
| 2022-05-13 | 9.73 | $9.74 | 556095 |
| 2022-05-12 | 9.79 | $9.65 | 323566 |
| 2022-05-11 | 9.87 | $9.86 | 500733 |
| 2022-05-10 | 9.93 | $9.67 | 390964 |
| 2022-05-09 | 10.04 | $9.35 | 336959 |
| 2022-05-06 | 10.24 | $9.68 | 305402 |
| 2022-05-05 | 10.40 | $9.91 | 477556 |
| 2022-05-04 | 10.54 | $10.01 | 603249 |
| 2022-05-03 | 10.69 | $9.72 | 747176 |
| 2022-05-02 | 10.92 | $10.07 | 721658 |
| 2022-04-29 | 11.12 | $10.06 | 1.4M |
| 2022-04-28 | 11.35 | $11.44 | 289160 |
| 2022-04-27 | 11.33 | $11.20 | 213837 |
| 2022-04-26 | 11.35 | $11.22 | 282281 |
| 2022-04-25 | 11.37 | $11.12 | 263702 |
| 2022-04-22 | 11.42 | $11.07 | 189902 |
| 2022-04-21 | 11.48 | $11.29 | 203314 |
| 2022-04-20 | 11.51 | $11.54 | 308492 |
| 2022-04-19 | 11.49 | $11.32 | 269300 |
| 2022-04-18 | 11.51 | $11.32 | 171621 |
| 2022-04-14 | 11.54 | $11.41 | 144181 |
| 2022-04-13 | 11.55 | $11.48 | 214541 |
| 2022-04-12 | 11.54 | $11.20 | 195225 |
| 2022-04-11 | 11.59 | $11.15 | 153599 |
| 2022-04-08 | 11.66 | $11.18 | 162292 |
| 2022-04-07 | 11.73 | $11.30 | 439468 |
| 2022-04-06 | 11.79 | $11.25 | 368175 |
| 2022-04-05 | 11.86 | $11.50 | 221800 |
| 2022-04-04 | 11.89 | $11.77 | 267843 |
| 2022-04-01 | 11.86 | $11.77 | 990178 |
| 2022-03-31 | 11.83 | $11.56 | 183929 |
| 2022-03-30 | 11.84 | $11.68 | 162156 |
| 2022-03-29 | 11.82 | $11.81 | 183090 |
| 2022-03-28 | 11.76 | $11.91 | 465304 |
| 2022-03-25 | 11.68 | $11.97 | 443247 |
| 2022-03-24 | 11.56 | $11.96 | 334644 |
| 2022-03-23 | 11.42 | $11.76 | 376304 |
| 2022-03-22 | 11.31 | $11.72 | 469298 |
| 2022-03-21 | 11.18 | $11.49 | 539536 |
| 2022-03-18 | 11.07 | $11.04 | 1.6M |
| 2022-03-17 | 11.04 | $11.74 | 845267 |
| 2022-03-16 | 10.86 | $11.14 | 621302 |
| 2022-03-15 | 10.77 | $10.85 | 257670 |
| 2022-03-14 | 10.73 | $10.77 | 384925 |
| 2022-03-11 | 10.70 | $10.78 | 340261 |
| 2022-03-10 | 10.66 | $10.82 | 527339 |
| 2022-03-09 | 10.60 | $10.76 | 522746 |
| 2022-03-08 | 10.55 | $10.33 | 327706 |
| 2022-03-07 | 10.57 | $10.25 | 381723 |
| 2022-03-04 | 10.62 | $10.67 | 368621 |
| 2022-03-03 | 10.58 | $10.76 | 412630 |
| 2022-03-02 | 10.52 | $11.02 | 542585 |
| 2022-03-01 | 10.39 | $10.68 | 496061 |
| 2022-02-28 | 10.31 | $10.93 | 700008 |
| 2022-02-25 | 10.17 | $10.40 | 639469 |
| 2022-02-24 | 10.12 | $9.99 | 338375 |
| 2022-02-23 | 10.14 | $10.15 | 323435 |
| 2022-02-22 | 10.13 | $10.08 | 317620 |
| 2022-02-18 | 10.13 | $10.36 | 326021 |
| 2022-02-17 | 10.08 | $10.45 | 319657 |
| 2022-02-16 | 10.00 | $10.60 | 191035 |
| 2022-02-15 | 9.87 | $10.40 | 240943 |
| 2022-02-14 | 9.76 | $9.97 | 277253 |
| 2022-02-11 | 9.73 | $9.75 | 454752 |
| 2022-02-10 | 9.74 | $9.59 | 880476 |
| 2022-02-09 | 9.79 | $9.66 | 510982 |
| 2022-02-08 | 9.83 | $9.78 | 1.0M |
| 2022-02-07 | 9.86 | $9.64 | 650384 |
| 2022-02-04 | 9.91 | $9.69 | 530827 |
| 2022-02-03 | 9.97 | $9.77 | 894695 |
| 2022-02-02 | 10.02 | $10.29 | 409387 |
| 2022-02-01 | 9.97 | $10.30 | 271106 |
| 2022-01-31 | 9.90 | $10.23 | 501702 |
| 2022-01-28 | 9.85 | $10.35 | 1.4M |
| 2022-01-27 | 9.76 | $9.39 | 238971 |
| 2022-01-26 | 9.85 | $9.42 | 176881 |
| 2022-01-25 | 9.96 | $9.62 | 356614 |
| 2022-01-24 | 10.04 | $9.84 | 393610 |
| 2022-01-21 | 10.09 | $9.88 | 344994 |
| 2022-01-20 | 10.14 | $10.07 | 270784 |
| 2022-01-19 | 10.16 | $10.28 | 204403 |
| 2022-01-18 | 10.14 | $10.12 | 272665 |
| 2022-01-14 | 10.15 | $10.41 | 220035 |
| 2022-01-13 | 10.10 | $10.35 | 308835 |
| 2022-01-12 | 10.05 | $10.23 | 378510 |
| 2022-01-11 | 10.02 | $10.17 | 348926 |
| 2022-01-10 | 10.00 | $9.90 | 463377 |
| 2022-01-07 | 10.03 | $10.11 | 349120 |
| 2022-01-06 | 10.03 | $9.92 | 225683 |
| 2022-01-05 | 10.06 | $10.12 | 311145 |
| 2022-01-04 | 10.06 | $10.35 | 270444 |
| 2022-01-03 | 10.01 | $10.20 | 249539 |
| 2021-12-31 | 9.99 | $10.24 | 134237 |
| 2021-12-30 | 9.95 | $10.35 | 240858 |
| 2021-12-29 | 9.89 | $10.23 | 207704 |
| 2021-12-28 | 9.84 | $10.35 | 243103 |
| 2021-12-27 | 9.76 | $10.27 | 332865 |
| 2021-12-23 | 9.69 | $10.22 | 484812 |
| 2021-12-22 | 9.61 | $10.04 | 314957 |
| 2021-12-21 | 9.57 | $10.02 | 500736 |
| 2021-12-20 | 9.52 | $9.78 | 1.2M |
| 2021-12-17 | 9.52 | $9.97 | 765164 |
| 2021-12-16 | 9.49 | $9.74 | 514863 |
| 2021-12-15 | 9.50 | $10.00 | 557825 |
| 2021-12-14 | 9.46 | $9.66 | 442157 |
| 2021-12-13 | 9.48 | $9.80 | 591218 |
| 2021-12-10 | 9.49 | $9.81 | 342059 |
| 2021-12-09 | 9.50 | $9.61 | 398685 |
| 2021-12-08 | 9.56 | $9.57 | 329733 |
| 2021-12-07 | 9.64 | $9.55 | 549379 |
| 2021-12-06 | 9.74 | $9.88 | 653912 |
| 2021-12-03 | 9.79 | $9.68 | 890472 |
| 2021-12-02 | 9.89 | $9.85 | 857062 |
| 2021-12-01 | 9.99 | $9.56 | 626924 |
| 2021-11-30 | 10.16 | $9.57 | 699490 |
| 2021-11-29 | 10.36 | $9.77 | 689976 |
| 2021-11-26 | 10.55 | $9.79 | 481191 |
| 2021-11-24 | 10.77 | $9.88 | 793192 |
| 2021-11-23 | 11.01 | $9.93 | 938604 |
| 2021-11-22 | 11.29 | $9.94 | 1.3M |
| 2021-11-19 | 11.60 | $9.71 | 5.4M |
| 2021-11-18 | 12.02 | $10.67 | 1.1M |
| 2021-11-17 | 12.30 | $10.73 | 1.2M |
| 2021-11-16 | 12.61 | $12.72 | 254080 |
| 2021-11-15 | 12.55 | $12.85 | 170903 |
| 2021-11-12 | 12.46 | $12.96 | 244449 |
| 2021-11-11 | 12.32 | $12.75 | 303230 |
| 2021-11-10 | 12.21 | $12.77 | 207101 |
| 2021-11-09 | 12.07 | $13.19 | 385899 |
| 2021-11-08 | 11.82 | $12.33 | 164538 |
| 2021-11-05 | 11.71 | $12.22 | 271025 |
| 2021-11-04 | 11.60 | $11.89 | 286536 |
| 2021-11-03 | 11.55 | $11.91 | 265806 |
| 2021-11-02 | 11.49 | $11.83 | 208272 |
| 2021-11-01 | 11.43 | $11.78 | 244396 |
| 2021-10-29 | 11.38 | $11.68 | 235890 |
| 2021-10-28 | 11.34 | $11.78 | 213712 |
| 2021-10-27 | 11.28 | $11.30 | 230183 |
| 2021-10-26 | 11.31 | $11.53 | 221072 |
| 2021-10-25 | 11.29 | $11.45 | 317087 |
| 2021-10-22 | 11.29 | $11.36 | 178826 |
| 2021-10-21 | 11.32 | $11.29 | 216673 |
| 2021-10-20 | 11.36 | $11.44 | 136777 |
| 2021-10-19 | 11.38 | $11.38 | 154670 |
| 2021-10-18 | 11.42 | $11.55 | 95321 |
| 2021-10-15 | 11.43 | $11.67 | 195540 |
| 2021-10-14 | 11.42 | $11.85 | 142819 |
| 2021-10-13 | 11.37 | $11.52 | 121651 |
| 2021-10-12 | 11.38 | $11.40 | 111146 |
| 2021-10-11 | 11.43 | $11.41 | 124349 |
| 2021-10-08 | 11.48 | $11.56 | 137548 |
| 2021-10-07 | 11.51 | $11.65 | 179514 |
| 2021-10-06 | 11.53 | $11.54 | 133326 |
| 2021-10-05 | 11.58 | $11.73 | 171810 |
| 2021-10-04 | 11.60 | $11.75 | 126762 |
| 2021-10-01 | 11.62 | $11.96 | 198579 |
| 2021-09-30 | 11.61 | $11.66 | 228778 |
| 2021-09-29 | 11.65 | $12.07 | 187779 |
| 2021-09-28 | 11.62 | $11.94 | 123298 |
| 2021-09-27 | 11.62 | $12.10 | 166914 |
| 2021-09-24 | 11.59 | $11.79 | 126320 |
| 2021-09-23 | 11.62 | $11.89 | 199168 |
| 2021-09-22 | 11.63 | $11.56 | 194787 |
| 2021-09-21 | 11.73 | $11.41 | 268628 |
| 2021-09-20 | 11.87 | $11.50 | 212438 |
| 2021-09-17 | 12.02 | $11.84 | 470878 |
| 2021-09-16 | 12.13 | $12.09 | 188147 |
| 2021-09-15 | 12.21 | $12.24 | 223914 |
| 2021-09-14 | 12.27 | $12.00 | 183141 |
| 2021-09-13 | 12.39 | $12.30 | 156370 |
| 2021-09-10 | 12.48 | $12.41 | 231507 |
| 2021-09-09 | 12.55 | $12.64 | 190913 |
| 2021-09-08 | 12.60 | $12.75 | 206965 |
| 2021-09-07 | 12.63 | $12.84 | 347539 |
| 2021-09-03 | 12.65 | $13.29 | 246864 |
| 2021-09-02 | 12.58 | $13.37 | 377698 |
| 2021-09-01 | 12.49 | $13.07 | 235477 |
| 2021-08-31 | 12.46 | $13.01 | 323141 |
| 2021-08-30 | 12.43 | $13.22 | 553886 |
| 2021-08-27 | 12.36 | $12.88 | 306805 |
| 2021-08-26 | 12.35 | $12.32 | 334348 |
| 2021-08-25 | 12.47 | $12.33 | 242979 |
| 2021-08-24 | 12.61 | $12.36 | 686545 |
| 2021-08-23 | 12.77 | $11.96 | 362982 |
| 2021-08-20 | 13.04 | $12.22 | 280165 |
| 2021-08-19 | 13.32 | $12.28 | 367677 |
| 2021-08-18 | 13.62 | $12.52 | 227583 |
| 2021-08-17 | 13.93 | $12.60 | 212895 |
| 2021-08-16 | 14.27 | $12.74 | 313789 |
| 2021-08-13 | 14.64 | $12.91 | 302289 |
| 2021-08-12 | 15.04 | $13.02 | 511658 |
| 2021-08-11 | 15.48 | $13.26 | 1.1M |
| 2021-08-10 | 15.94 | $16.87 | 1.8M |
| 2021-08-09 | 15.71 | $16.28 | 576475 |
| 2021-08-06 | 15.56 | $15.90 | 445765 |
| 2021-08-05 | 15.47 | $15.83 | 271956 |
| 2021-08-04 | 15.38 | $15.77 | 338618 |
| 2021-08-03 | 15.29 | $16.20 | 104453 |
| 2021-08-02 | 15.10 | $15.65 | 343800 |
| 2021-07-30 | 14.99 | $15.56 | 332200 |
| 2021-07-29 | 14.88 | $15.36 | 150200 |
| 2021-07-28 | 14.79 | $14.99 | 168500 |
| 2021-07-27 | 14.77 | $14.95 | 117700 |
| 2021-07-26 | 14.76 | $15.07 | 98300 |
| 2021-07-23 | 14.72 | $14.88 | 85600 |
| 2021-07-22 | 14.72 | $14.74 | 127700 |
| 2021-07-21 | 14.75 | $14.91 | 183800 |
| 2021-07-20 | 14.74 | $14.67 | 282300 |
| 2021-07-19 | 14.79 | $14.36 | 283000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.28
2026-07-17
Close Price
$12.89
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.59
Average
9.80
Maximum
16.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.28 | $12.89 | 1.6M |
| 2026-07-16 | 12.09 | $12.88 | 2.4M |
| 2026-07-15 | 11.85 | $12.27 | 795538 |
| 2026-07-14 | 11.77 | $12.18 | 1.0M |
| 2026-07-13 | 11.70 | $11.92 | 1.5M |
| 2026-07-10 | 11.71 | $11.90 | 2.5M |
| 2026-07-09 | 11.72 | $11.90 | 1.2M |
| 2026-07-08 | 11.75 | $11.96 | 1.3M |
| 2026-07-07 | 11.78 | $11.81 | 1.4M |
| 2026-07-06 | 11.86 | $11.81 | 1.3M |
| 2026-07-02 | 11.97 | $11.83 | 1.7M |
| 2026-07-01 | 12.10 | $12.00 | 1.6M |
| 2026-06-30 | 12.22 | $12.45 | 3.2M |
| 2026-06-29 | 12.22 | $12.29 | 1.5M |
| 2026-06-26 | 12.29 | $12.19 | 6.9M |
| 2026-06-25 | 12.40 | $12.12 | 5.8M |
| 2026-06-24 | 12.57 | $12.63 | 1.3M |
| 2026-06-23 | 12.62 | $12.79 | 1.1M |
| 2026-06-22 | 12.63 | $12.89 | 993535 |
| 2026-06-18 | 12.62 | $12.82 | 2.5M |
| 2026-06-17 | 12.63 | $12.88 | 1.0M |
| 2026-06-16 | 12.64 | $12.85 | 1.0M |
| 2026-06-15 | 12.66 | $12.97 | 1.7M |
| 2026-06-12 | 12.66 | $13.09 | 757500 |
| 2026-06-11 | 12.62 | $12.94 | 921317 |
| 2026-06-10 | 12.63 | $12.75 | 1.4M |
| 2026-06-09 | 12.71 | $12.79 | 1.2M |
| 2026-06-08 | 12.80 | $12.90 | 2.1M |
| 2026-06-05 | 12.89 | $12.85 | 1.1M |
| 2026-06-04 | 13.01 | $12.93 | 3.1M |
| 2026-06-03 | 13.15 | $13.08 | 1.7M |
| 2026-06-02 | 13.27 | $13.26 | 1.3M |
| 2026-06-01 | 13.37 | $13.03 | 1.7M |
| 2026-05-29 | 13.57 | $13.19 | 1.9M |
| 2026-05-28 | 13.77 | $13.36 | 1.7M |
| 2026-05-27 | 13.96 | $13.96 | 1.8M |
| 2026-05-26 | 14.00 | $14.06 | 3.2M |
| 2026-05-22 | 14.02 | $13.81 | 3.1M |
| 2026-05-21 | 14.12 | $13.33 | 2.8M |
| 2026-05-20 | 14.40 | $13.98 | 1.4M |
| 2026-05-19 | 14.53 | $14.06 | 2.3M |
| 2026-05-18 | 14.66 | $14.42 | 1.4M |
| 2026-05-15 | 14.70 | $14.56 | 1.0M |
| 2026-05-14 | 14.70 | $14.97 | 1.5M |
| 2026-05-13 | 14.57 | $14.68 | 1.9M |
| 2026-05-12 | 14.49 | $14.59 | 1.6M |
| 2026-05-11 | 14.42 | $14.42 | 2.7M |
| 2026-05-08 | 14.39 | $14.14 | 2.5M |
| 2026-05-07 | 14.43 | $13.97 | 2.2M |
| 2026-05-06 | 14.54 | $14.68 | 1.7M |
| 2026-05-05 | 14.43 | $14.73 | 2.1M |
| 2026-05-04 | 14.28 | $14.12 | 1.4M |
| 2026-05-01 | 14.28 | $14.36 | 1.5M |
| 2026-04-30 | 14.20 | $14.18 | 1.2M |
| 2026-04-29 | 14.16 | $13.97 | 1.0M |
| 2026-04-28 | 14.17 | $13.99 | 1.1M |
| 2026-04-27 | 14.17 | $14.15 | 1.5M |
| 2026-04-24 | 14.11 | $13.82 | 1.5M |
| 2026-04-23 | 14.13 | $13.82 | 1.3M |
| 2026-04-22 | 14.15 | $13.75 | 1.3M |
| 2026-04-21 | 14.20 | $13.83 | 1.4M |
| 2026-04-20 | 14.22 | $13.64 | 1.8M |
| 2026-04-17 | 14.29 | $13.78 | 3.0M |
| 2026-04-16 | 14.32 | $14.41 | 1.6M |
| 2026-04-15 | 14.15 | $14.04 | 1.8M |
| 2026-04-14 | 14.05 | $14.07 | 2.3M |
| 2026-04-13 | 13.91 | $14.42 | 3.7M |
| 2026-04-10 | 13.62 | $13.93 | 4.6M |
| 2026-04-09 | 13.40 | $13.43 | 2.7M |
| 2026-04-08 | 13.29 | $13.14 | 2.9M |
| 2026-04-07 | 13.24 | $13.01 | 1.3M |
| 2026-04-06 | 13.21 | $13.22 | 1.8M |
| 2026-04-02 | 13.10 | $13.04 | 2.2M |
| 2026-04-01 | 13.02 | $13.12 | 3.0M |
| 2026-03-31 | 12.88 | $12.86 | 1.7M |
| 2026-03-30 | 12.79 | $12.86 | 1.9M |
| 2026-03-27 | 12.67 | $12.84 | 1.4M |
| 2026-03-26 | 12.53 | $13.00 | 1.8M |
| 2026-03-25 | 12.29 | $12.99 | 3.7M |
| 2026-03-24 | 12.00 | $12.51 | 3.2M |
| 2026-03-23 | 11.80 | $11.98 | 3.5M |
| 2026-03-20 | 11.72 | $11.65 | 5.6M |
| 2026-03-19 | 11.72 | $11.76 | 2.9M |
| 2026-03-18 | 11.68 | $11.85 | 3.1M |
| 2026-03-17 | 11.61 | $12.18 | 5.1M |
| 2026-03-16 | 11.41 | $11.89 | 2.8M |
| 2026-03-13 | 11.27 | $11.48 | 2.9M |
| 2026-03-12 | 11.22 | $11.44 | 1.7M |
| 2026-03-11 | 11.17 | $11.07 | 1.6M |
| 2026-03-10 | 11.23 | $11.05 | 2.0M |
| 2026-03-09 | 11.31 | $11.23 | 2.5M |
| 2026-03-06 | 11.35 | $11.03 | 1.6M |
| 2026-03-05 | 11.46 | $11.34 | 1.8M |
| 2026-03-04 | 11.49 | $11.50 | 2.7M |
| 2026-03-03 | 11.48 | $11.47 | 2.1M |
| 2026-03-02 | 11.48 | $11.32 | 1.8M |
| 2026-02-27 | 11.52 | $11.27 | 2.4M |
| 2026-02-26 | 11.58 | $11.45 | 3.0M |
| 2026-02-25 | 11.60 | $11.32 | 2.4M |
| 2026-02-24 | 11.66 | $11.59 | 1.1M |
| 2026-02-23 | 11.64 | $11.42 | 1.4M |
| 2026-02-20 | 11.67 | $11.59 | 1.2M |
| 2026-02-19 | 11.64 | $11.64 | 1.4M |
| 2026-02-18 | 11.59 | $11.57 | 1.2M |
| 2026-02-17 | 11.54 | $11.64 | 1.7M |
| 2026-02-13 | 11.46 | $11.62 | 1.0M |
| 2026-02-12 | 11.36 | $11.46 | 1.3M |
| 2026-02-11 | 11.28 | $11.66 | 1.6M |
| 2026-02-10 | 11.12 | $11.20 | 1.4M |
| 2026-02-09 | 11.07 | $11.15 | 949000 |
| 2026-02-06 | 11.02 | $11.05 | 1.2M |
| 2026-02-05 | 10.98 | $10.74 | 1.5M |
| 2026-02-04 | 11.03 | $11.00 | 1.7M |
| 2026-02-03 | 11.01 | $11.02 | 1.4M |
| 2026-02-02 | 10.97 | $10.79 | 1.1M |
| 2026-01-30 | 11.00 | $10.61 | 1.3M |
| 2026-01-29 | 11.08 | $10.82 | 1.5M |
| 2026-01-28 | 11.11 | $10.73 | 980000 |
| 2026-01-27 | 11.16 | $10.87 | 958014 |
| 2026-01-26 | 11.18 | $11.02 | 1.1M |
| 2026-01-23 | 11.14 | $11.15 | 961900 |
| 2026-01-22 | 11.05 | $11.16 | 955300 |
| 2026-01-21 | 10.93 | $10.95 | 930100 |
| 2026-01-20 | 10.84 | $10.62 | 946600 |
| 2026-01-16 | 10.83 | $10.70 | 904600 |
| 2026-01-15 | 10.79 | $10.79 | 1.1M |
| 2026-01-14 | 10.70 | $10.73 | 1.3M |
| 2026-01-13 | 10.60 | $10.62 | 1.1M |
| 2026-01-12 | 10.52 | $10.50 | 980406 |
| 2026-01-09 | 10.44 | $10.58 | 1.5M |
| 2026-01-08 | 10.31 | $10.46 | 1.3M |
| 2026-01-07 | 10.19 | $10.16 | 1.0M |
| 2026-01-06 | 10.13 | $10.20 | 1.6M |
| 2026-01-05 | 10.04 | $9.91 | 1.3M |
| 2026-01-02 | 10.01 | $9.91 | 1.6M |
| 2025-12-31 | 9.98 | $9.73 | 958745 |
| 2025-12-30 | 9.98 | $9.87 | 812900 |
| 2025-12-29 | 9.94 | $9.96 | 1.2M |
| 2025-12-26 | 9.86 | $9.96 | 1.1M |
| 2025-12-24 | 9.75 | $9.82 | 613700 |
| 2025-12-23 | 9.65 | $9.66 | 1.1M |
| 2025-12-22 | 9.59 | $9.66 | 1.5M |
| 2025-12-19 | 9.50 | $9.59 | 2.2M |
| 2025-12-18 | 9.41 | $9.54 | 1.7M |
| 2025-12-17 | 9.31 | $9.39 | 2.0M |
| 2025-12-16 | 9.23 | $9.23 | 959400 |
| 2025-12-15 | 9.19 | $9.31 | 1.6M |
| 2025-12-12 | 9.11 | $9.16 | 1.2M |
| 2025-12-11 | 9.05 | $9.28 | 1.8M |
| 2025-12-10 | 8.94 | $9.04 | 2.2M |
| 2025-12-09 | 8.88 | $8.75 | 1.3M |
| 2025-12-08 | 8.89 | $8.55 | 1.4M |
| 2025-12-05 | 8.97 | $8.74 | 2.5M |
| 2025-12-04 | 9.00 | $8.53 | 4.9M |
| 2025-12-03 | 9.11 | $9.06 | 1.6M |
| 2025-12-02 | 9.06 | $9.04 | 1.6M |
| 2025-12-01 | 9.01 | $9.23 | 1.2M |
| 2025-11-28 | 8.88 | $9.20 | 641110 |
| 2025-11-26 | 8.74 | $9.13 | 1.5M |
| 2025-11-25 | 8.58 | $8.91 | 1.4M |
| 2025-11-24 | 8.45 | $8.56 | 1.6M |
| 2025-11-21 | 8.40 | $8.39 | 1.5M |
| 2025-11-20 | 8.40 | $8.14 | 953031 |
| 2025-11-19 | 8.48 | $8.38 | 875229 |
| 2025-11-18 | 8.50 | $8.32 | 1.0M |
| 2025-11-17 | 8.54 | $8.31 | 971500 |
| 2025-11-14 | 8.59 | $8.56 | 1.0M |
| 2025-11-13 | 8.57 | $8.59 | 1.1M |
| 2025-11-12 | 8.53 | $8.71 | 961000 |
| 2025-11-11 | 8.45 | $8.75 | 1.0M |
| 2025-11-10 | 8.34 | $8.58 | 1.1M |
| 2025-11-07 | 8.26 | $8.44 | 1.3M |
| 2025-11-06 | 8.20 | $8.35 | 1.2M |
| 2025-11-05 | 8.16 | $8.46 | 1.7M |
| 2025-11-04 | 8.08 | $7.84 | 1.8M |
| 2025-11-03 | 8.18 | $8.27 | 1.3M |
| 2025-10-31 | 8.17 | $8.19 | 723838 |
| 2025-10-30 | 8.19 | $8.18 | 589836 |
| 2025-10-29 | 8.21 | $8.30 | 711700 |
| 2025-10-28 | 8.20 | $8.33 | 631500 |
| 2025-10-27 | 8.18 | $8.32 | 638000 |
| 2025-10-24 | 8.16 | $8.46 | 479900 |
| 2025-10-23 | 8.09 | $8.42 | 771820 |
| 2025-10-22 | 8.03 | $8.13 | 754113 |
| 2025-10-21 | 8.05 | $8.14 | 712400 |
| 2025-10-20 | 8.08 | $8.17 | 571900 |
| 2025-10-17 | 8.10 | $8.13 | 1.3M |
| 2025-10-16 | 8.14 | $8.19 | 1.2M |
| 2025-10-15 | 8.19 | $8.35 | 815800 |
| 2025-10-14 | 8.19 | $8.35 | 1.1M |
| 2025-10-13 | 8.20 | $8.30 | 711912 |
| 2025-10-10 | 8.23 | $8.10 | 1.0M |
| 2025-10-09 | 8.33 | $8.29 | 702639 |
| 2025-10-08 | 8.40 | $8.33 | 682200 |
| 2025-10-07 | 8.48 | $8.30 | 1.0M |
| 2025-10-06 | 8.58 | $8.45 | 871000 |
| 2025-10-03 | 8.67 | $8.61 | 2.7M |
| 2025-10-02 | 8.72 | $8.84 | 1.2M |
| 2025-10-01 | 8.72 | $8.57 | 1.0M |
| 2025-09-30 | 8.80 | $8.76 | 1.1M |
| 2025-09-29 | 8.84 | $8.75 | 905925 |
| 2025-09-26 | 8.90 | $8.80 | 886821 |
| 2025-09-25 | 8.95 | $8.74 | 901800 |
| 2025-09-24 | 9.03 | $8.81 | 994700 |
| 2025-09-23 | 9.11 | $8.84 | 1.2M |
| 2025-09-22 | 9.20 | $8.96 | 1.7M |
| 2025-09-19 | 9.26 | $9.16 | 3.9M |
| 2025-09-18 | 9.28 | $9.36 | 1.7M |
| 2025-09-17 | 9.23 | $9.25 | 4.4M |
| 2025-09-16 | 9.21 | $9.01 | 3.3M |
| 2025-09-15 | 9.25 | $9.37 | 1.8M |
| 2025-09-12 | 9.19 | $9.25 | 3.1M |
| 2025-09-11 | 9.15 | $9.23 | 5.6M |
| 2025-09-10 | 9.11 | $9.19 | 2.2M |
| 2025-09-09 | 9.07 | $8.97 | 1.4M |
| 2025-09-08 | 9.09 | $9.15 | 1.3M |
| 2025-09-05 | 9.06 | $9.00 | 1.4M |
| 2025-09-04 | 9.06 | $9.01 | 953900 |
| 2025-09-03 | 9.07 | $8.85 | 591700 |
| 2025-09-02 | 9.12 | $9.05 | 891600 |
| 2025-08-29 | 9.11 | $9.09 | 483900 |
| 2025-08-28 | 9.09 | $9.11 | 701600 |
| 2025-08-27 | 9.06 | $9.10 | 858405 |
| 2025-08-26 | 9.02 | $9.17 | 1.2M |
| 2025-08-25 | 8.94 | $9.08 | 745309 |
| 2025-08-22 | 8.88 | $9.19 | 1.7M |
| 2025-08-21 | 8.77 | $8.88 | 736143 |
| 2025-08-20 | 8.73 | $8.72 | 821900 |
| 2025-08-19 | 8.73 | $8.73 | 1.5M |
| 2025-08-18 | 8.73 | $8.88 | 810630 |
| 2025-08-15 | 8.68 | $8.80 | 948900 |
| 2025-08-14 | 8.65 | $8.74 | 1.9M |
| 2025-08-13 | 8.62 | $8.98 | 2.1M |
| 2025-08-12 | 8.52 | $8.73 | 1.9M |
| 2025-08-11 | 8.47 | $8.79 | 2.3M |
| 2025-08-08 | 8.39 | $8.46 | 3.9M |
| 2025-08-07 | 8.40 | $8.20 | 3.2M |
| 2025-08-06 | 8.49 | $8.39 | 1.5M |
| 2025-08-05 | 8.55 | $8.47 | 1.4M |
| 2025-08-04 | 8.60 | $8.28 | 1.1M |
| 2025-08-01 | 8.71 | $8.44 | 1.9M |
| 2025-07-31 | 8.80 | $8.61 | 1.5M |
| 2025-07-30 | 8.86 | $8.65 | 2.7M |
| 2025-07-29 | 8.91 | $8.82 | 1.8M |
| 2025-07-28 | 8.91 | $8.85 | 1.4M |
| 2025-07-25 | 8.91 | $8.99 | 1.8M |
| 2025-07-24 | 8.85 | $8.79 | 1.5M |
| 2025-07-23 | 8.85 | $8.79 | 731555 |
| 2025-07-22 | 8.84 | $8.83 | 1.4M |
| 2025-07-21 | 8.81 | $8.83 | 2.1M |
| 2025-07-18 | 8.77 | $8.60 | 943506 |
| 2025-07-17 | 8.80 | $8.77 | 1.0M |
| 2025-07-16 | 8.77 | $8.71 | 2.3M |
| 2025-07-15 | 8.75 | $8.64 | 1.6M |
| 2025-07-14 | 8.74 | $8.77 | 963448 |
| 2025-07-11 | 8.69 | $8.68 | 1.5M |
| 2025-07-10 | 8.65 | $8.85 | 1.5M |
| 2025-07-09 | 8.55 | $8.68 | 1.6M |
| 2025-07-08 | 8.47 | $8.52 | 1.5M |
| 2025-07-07 | 8.43 | $8.66 | 2.6M |
| 2025-07-03 | 8.32 | $8.40 | 853700 |
| 2025-07-02 | 8.28 | $8.30 | 3.5M |
| 2025-07-01 | 8.25 | $7.60 | 7.8M |
| 2025-06-30 | 8.43 | $8.23 | 1.4M |
| 2025-06-27 | 8.46 | $8.58 | 2.2M |
| 2025-06-26 | 8.37 | $8.45 | 1.1M |
| 2025-06-25 | 8.30 | $8.42 | 1.8M |
| 2025-06-24 | 8.22 | $8.23 | 878378 |
| 2025-06-23 | 8.17 | $8.14 | 971432 |
| 2025-06-20 | 8.15 | $8.00 | 1.2M |
| 2025-06-18 | 8.16 | $8.00 | 1.1M |
| 2025-06-17 | 8.16 | $7.98 | 810800 |
| 2025-06-16 | 8.17 | $7.97 | 860300 |
| 2025-06-13 | 8.18 | $7.87 | 2.0M |
| 2025-06-12 | 8.22 | $8.01 | 1.3M |
| 2025-06-11 | 8.21 | $8.24 | 823141 |
| 2025-06-10 | 8.13 | $8.13 | 988600 |
| 2025-06-09 | 8.05 | $8.02 | 974646 |
| 2025-06-06 | 7.99 | $7.99 | 1.5M |
| 2025-06-05 | 7.92 | $8.02 | 1.2M |
| 2025-06-04 | 7.82 | $7.92 | 2.0M |
| 2025-06-03 | 7.72 | $7.60 | 997835 |
| 2025-06-02 | 7.70 | $7.43 | 1.0M |
| 2025-05-30 | 7.72 | $7.45 | 1.1M |
| 2025-05-29 | 7.73 | $7.51 | 997039 |
| 2025-05-28 | 7.72 | $7.63 | 1.1M |
| 2025-05-27 | 7.67 | $7.66 | 1.3M |
| 2025-05-23 | 7.58 | $7.30 | 2.2M |
| 2025-05-22 | 7.59 | $7.39 | 2.3M |
| 2025-05-21 | 7.56 | $7.05 | 838200 |
| 2025-05-20 | 7.63 | $7.22 | 776443 |
| 2025-05-19 | 7.65 | $7.24 | 933284 |
| 2025-05-16 | 7.66 | $7.57 | 811500 |
| 2025-05-15 | 7.55 | $7.53 | 744200 |
| 2025-05-14 | 7.43 | $7.45 | 1.3M |
| 2025-05-13 | 7.30 | $7.49 | 865140 |
| 2025-05-12 | 7.13 | $7.36 | 955400 |
| 2025-05-09 | 6.94 | $7.21 | 1.5M |
| 2025-05-08 | 6.76 | $7.05 | 1.5M |
| 2025-05-07 | 6.59 | $6.89 | 1.3M |
| 2025-05-06 | 6.42 | $6.76 | 2.3M |
| 2025-05-05 | 6.26 | $6.63 | 1.2M |
| 2025-05-02 | 6.10 | $6.61 | 2.3M |
| 2025-05-01 | 5.91 | $6.19 | 2.0M |
| 2025-04-30 | 5.82 | $5.98 | 1.4M |
| 2025-04-29 | 5.77 | $5.87 | 1.1M |
| 2025-04-28 | 5.74 | $5.78 | 762319 |
| 2025-04-25 | 5.74 | $5.86 | 959302 |
| 2025-04-24 | 5.72 | $5.87 | 727207 |
| 2025-04-23 | 5.69 | $5.75 | 880131 |
| 2025-04-22 | 5.70 | $5.82 | 788100 |
| 2025-04-21 | 5.69 | $5.80 | 751702 |
| 2025-04-17 | 5.69 | $5.87 | 624427 |
| 2025-04-16 | 5.67 | $5.82 | 824231 |
| 2025-04-15 | 5.67 | $5.90 | 854100 |
| 2025-04-14 | 5.64 | $5.91 | 639700 |
| 2025-04-11 | 5.61 | $5.88 | 685920 |
| 2025-04-10 | 5.59 | $5.70 | 992614 |
| 2025-04-09 | 5.63 | $6.00 | 1.2M |
| 2025-04-08 | 5.59 | $5.33 | 1.4M |
| 2025-04-07 | 5.76 | $5.54 | 2.7M |
| 2025-04-04 | 5.90 | $5.57 | 2.0M |
| 2025-04-03 | 6.08 | $5.92 | 1.3M |
| 2025-04-02 | 6.18 | $6.46 | 709048 |
| 2025-04-01 | 6.14 | $6.19 | 623041 |
| 2025-03-31 | 6.18 | $6.20 | 735237 |
| 2025-03-28 | 6.24 | $6.30 | 807400 |
| 2025-03-27 | 6.27 | $6.54 | 846512 |
| 2025-03-26 | 6.25 | $6.30 | 1.1M |
| 2025-03-25 | 6.30 | $6.37 | 1.4M |
| 2025-03-24 | 6.35 | $6.40 | 783927 |
| 2025-03-21 | 6.41 | $6.40 | 1.4M |
| 2025-03-20 | 6.48 | $6.58 | 698182 |
| 2025-03-19 | 6.51 | $6.93 | 1.3M |
| 2025-03-18 | 6.45 | $6.69 | 622828 |
| 2025-03-17 | 6.46 | $6.69 | 855200 |
| 2025-03-14 | 6.47 | $6.74 | 784200 |
| 2025-03-13 | 6.48 | $6.58 | 766200 |
| 2025-03-12 | 6.55 | $6.59 | 1.1M |
| 2025-03-11 | 6.64 | $6.72 | 896213 |
| 2025-03-10 | 6.71 | $6.71 | 904227 |
| 2025-03-07 | 6.81 | $6.99 | 1.2M |
| 2025-03-06 | 6.85 | $6.94 | 1.0M |
| 2025-03-05 | 6.92 | $6.80 | 1.5M |
| 2025-03-04 | 7.06 | $6.59 | 2.4M |
| 2025-03-03 | 7.30 | $6.47 | 2.4M |
| 2025-02-28 | 7.63 | $6.79 | 1.8M |
| 2025-02-27 | 7.93 | $6.93 | 3.6M |
| 2025-02-26 | 8.26 | $8.10 | 1.3M |
| 2025-02-25 | 8.29 | $8.21 | 570700 |
| 2025-02-24 | 8.28 | $8.09 | 518415 |
| 2025-02-21 | 8.31 | $8.10 | 619000 |
| 2025-02-20 | 8.35 | $8.31 | 531805 |
| 2025-02-19 | 8.32 | $8.39 | 465760 |
| 2025-02-18 | 8.25 | $8.42 | 662423 |
| 2025-02-14 | 8.16 | $8.21 | 397314 |
| 2025-02-13 | 8.11 | $8.20 | 461329 |
| 2025-02-12 | 8.05 | $8.13 | 505800 |
| 2025-02-11 | 8.00 | $8.12 | 630500 |
| 2025-02-10 | 7.94 | $7.99 | 945400 |
| 2025-02-07 | 7.90 | $7.85 | 1.1M |
| 2025-02-06 | 7.91 | $7.99 | 592428 |
| 2025-02-05 | 7.86 | $7.94 | 455229 |
| 2025-02-04 | 7.83 | $7.92 | 541000 |
| 2025-02-03 | 7.79 | $7.70 | 610338 |
| 2025-01-31 | 7.81 | $7.76 | 742200 |
| 2025-01-30 | 7.81 | $7.83 | 320300 |
| 2025-01-29 | 7.79 | $7.87 | 514100 |
| 2025-01-28 | 7.76 | $7.67 | 580146 |
| 2025-01-27 | 7.78 | $7.72 | 559300 |
| 2025-01-24 | 7.79 | $7.76 | 536704 |
| 2025-01-23 | 7.79 | $7.85 | 419000 |
| 2025-01-22 | 7.76 | $7.80 | 361300 |
| 2025-01-21 | 7.74 | $7.98 | 781506 |
| 2025-01-17 | 7.65 | $7.88 | 456300 |
| 2025-01-16 | 7.58 | $7.86 | 443300 |
| 2025-01-15 | 7.50 | $7.64 | 745800 |
| 2025-01-14 | 7.47 | $7.54 | 875543 |
| 2025-01-13 | 7.47 | $7.58 | 1.0M |
| 2025-01-10 | 7.46 | $7.50 | 634129 |
| 2025-01-08 | 7.47 | $7.42 | 512900 |
| 2025-01-07 | 7.51 | $7.50 | 942522 |
| 2025-01-06 | 7.53 | $7.59 | 501200 |
| 2025-01-03 | 7.54 | $7.74 | 404700 |
| 2025-01-02 | 7.50 | $7.73 | 719818 |
| 2024-12-31 | 7.45 | $7.64 | 974002 |
| 2024-12-30 | 7.43 | $7.50 | 261649 |
| 2024-12-27 | 7.45 | $7.52 | 505200 |
| 2024-12-26 | 7.47 | $7.67 | 597815 |
| 2024-12-24 | 7.44 | $7.61 | 229900 |
| 2024-12-23 | 7.44 | $7.69 | 991905 |
| 2024-12-20 | 7.41 | $7.52 | 1.9M |
| 2024-12-19 | 7.42 | $7.30 | 971100 |
| 2024-12-18 | 7.52 | $7.32 | 1.1M |
| 2024-12-17 | 7.63 | $7.52 | 788814 |
| 2024-12-16 | 7.71 | $7.68 | 1.2M |
| 2024-12-13 | 7.76 | $7.48 | 622732 |
| 2024-12-12 | 7.87 | $7.57 | 446790 |
| 2024-12-11 | 7.99 | $7.72 | 500059 |
| 2024-12-10 | 8.08 | $7.73 | 842847 |
| 2024-12-09 | 8.19 | $7.91 | 807672 |
| 2024-12-06 | 8.27 | $8.06 | 508800 |
| 2024-12-05 | 8.31 | $8.00 | 577135 |
| 2024-12-04 | 8.37 | $8.17 | 557817 |
| 2024-12-03 | 8.39 | $8.25 | 910240 |
| 2024-12-02 | 8.38 | $8.62 | 2.8M |
| 2024-11-29 | 8.26 | $7.95 | 486500 |
| 2024-11-27 | 8.31 | $7.95 | 496964 |
| 2024-11-26 | 8.36 | $8.00 | 554109 |
| 2024-11-25 | 8.41 | $8.14 | 997448 |
| 2024-11-22 | 8.42 | $8.19 | 558107 |
| 2024-11-21 | 8.40 | $8.12 | 1.2M |
| 2024-11-20 | 8.40 | $8.00 | 670600 |
| 2024-11-19 | 8.43 | $8.11 | 1.0M |
| 2024-11-18 | 8.42 | $8.08 | 491528 |
| 2024-11-15 | 8.41 | $8.16 | 803000 |
| 2024-11-14 | 8.37 | $8.11 | 700823 |
| 2024-11-13 | 8.32 | $8.18 | 621200 |
| 2024-11-12 | 8.23 | $8.14 | 802613 |
| 2024-11-11 | 8.12 | $8.22 | 699700 |
| 2024-11-08 | 7.95 | $8.03 | 957512 |
| 2024-11-07 | 7.80 | $8.25 | 995500 |
| 2024-11-06 | 7.54 | $8.25 | 1.9M |
| 2024-11-05 | 7.21 | $7.78 | 1.1M |
| 2024-11-04 | 6.96 | $7.63 | 1.3M |
| 2024-11-01 | 6.70 | $7.62 | 3.4M |
| 2024-10-31 | 6.38 | $6.66 | 2.4M |
| 2024-10-30 | 6.30 | $6.37 | 836431 |
| 2024-10-29 | 6.29 | $6.28 | 554500 |
| 2024-10-28 | 6.31 | $6.34 | 2.0M |
| 2024-10-25 | 6.32 | $6.15 | 858300 |
| 2024-10-24 | 6.39 | $6.18 | 969100 |
| 2024-10-23 | 6.47 | $6.34 | 801000 |
| 2024-10-22 | 6.51 | $6.33 | 593500 |
| 2024-10-21 | 6.57 | $6.44 | 850616 |
| 2024-10-18 | 6.61 | $6.58 | 831800 |
| 2024-10-17 | 6.62 | $6.68 | 731004 |
| 2024-10-16 | 6.59 | $6.58 | 607800 |
| 2024-10-15 | 6.59 | $6.44 | 639445 |
| 2024-10-14 | 6.63 | $6.42 | 736839 |
| 2024-10-11 | 6.69 | $6.70 | 3.1M |
| 2024-10-10 | 6.67 | $6.57 | 896401 |
| 2024-10-09 | 6.69 | $6.56 | 934646 |
| 2024-10-08 | 6.72 | $6.56 | 445182 |
| 2024-10-07 | 6.76 | $6.78 | 684300 |
| 2024-10-04 | 6.73 | $6.66 | 599800 |
| 2024-10-03 | 6.73 | $6.57 | 429342 |
| 2024-10-02 | 6.76 | $6.63 | 472341 |
| 2024-10-01 | 6.78 | $6.73 | 384427 |
| 2024-09-30 | 6.78 | $6.85 | 555226 |
| 2024-09-27 | 6.73 | $6.93 | 800411 |
| 2024-09-26 | 6.64 | $6.96 | 987100 |
| 2024-09-25 | 6.53 | $6.56 | 870232 |
| 2024-09-24 | 6.53 | $6.64 | 657645 |
| 2024-09-23 | 6.49 | $6.47 | 509900 |
| 2024-09-20 | 6.51 | $6.50 | 2.2M |
| 2024-09-19 | 6.52 | $6.62 | 683922 |
| 2024-09-18 | 6.50 | $6.51 | 578348 |
| 2024-09-17 | 6.51 | $6.58 | 499323 |
| 2024-09-16 | 6.51 | $6.61 | 652142 |
| 2024-09-13 | 6.49 | $6.68 | 729911 |
| 2024-09-12 | 6.46 | $6.44 | 687517 |
| 2024-09-11 | 6.50 | $6.36 | 719800 |
| 2024-09-10 | 6.57 | $6.40 | 916143 |
| 2024-09-09 | 6.65 | $6.52 | 983509 |
| 2024-09-06 | 6.72 | $6.61 | 802014 |
| 2024-09-05 | 6.78 | $6.82 | 1.1M |
| 2024-09-04 | 6.78 | $6.85 | 1.0M |
| 2024-09-03 | 6.78 | $6.85 | 1.2M |
| 2024-08-30 | 6.78 | $7.18 | 992100 |
| 2024-08-29 | 6.68 | $7.15 | 969533 |
| 2024-08-28 | 6.58 | $7.02 | 966308 |
| 2024-08-27 | 6.50 | $6.88 | 530600 |
| 2024-08-26 | 6.45 | $6.90 | 1.4M |
| 2024-08-23 | 6.40 | $6.89 | 1.2M |
| 2024-08-22 | 6.34 | $6.69 | 1.2M |
| 2024-08-21 | 6.35 | $6.80 | 982400 |
| 2024-08-20 | 6.33 | $6.82 | 893500 |
| 2024-08-19 | 6.32 | $6.84 | 2.1M |
| 2024-08-16 | 6.30 | $6.83 | 624933 |
| 2024-08-15 | 6.31 | $6.89 | 1.1M |
| 2024-08-14 | 6.30 | $6.86 | 1.9M |
| 2024-08-13 | 6.32 | $6.69 | 1.3M |
| 2024-08-12 | 6.41 | $6.61 | 963828 |
| 2024-08-09 | 6.56 | $6.56 | 1.4M |
| 2024-08-08 | 6.78 | $6.69 | 1.4M |
| 2024-08-07 | 7.01 | $6.50 | 2.5M |
| 2024-08-06 | 7.37 | $6.22 | 2.4M |
| 2024-08-05 | 7.91 | $6.31 | 2.5M |
| 2024-08-02 | 8.55 | $6.69 | 3.3M |
| 2024-08-01 | 9.21 | $7.96 | 4.5M |
| 2024-07-31 | 9.61 | $9.54 | 1.0M |
| 2024-07-30 | 9.60 | $9.40 | 910500 |
| 2024-07-29 | 9.63 | $9.25 | 861800 |
| 2024-07-26 | 9.72 | $9.58 | 671047 |
| 2024-07-25 | 9.71 | $9.62 | 585800 |
| 2024-07-24 | 9.68 | $9.55 | 513139 |
| 2024-07-23 | 9.67 | $9.76 | 533719 |
| 2024-07-22 | 9.58 | $9.68 | 538930 |
| 2024-07-19 | 9.50 | $9.40 | 471444 |
| 2024-07-18 | 9.49 | $9.56 | 570625 |
| 2024-07-17 | 9.42 | $9.65 | 753110 |
| 2024-07-16 | 9.30 | $9.64 | 935943 |
| 2024-07-15 | 9.16 | $9.36 | 551187 |
| 2024-07-12 | 9.08 | $9.32 | 437770 |
| 2024-07-11 | 8.99 | $9.31 | 474303 |
| 2024-07-10 | 8.88 | $8.94 | 436036 |
| 2024-07-09 | 8.87 | $8.89 | 615528 |
| 2024-07-08 | 8.88 | $9.09 | 581992 |
| 2024-07-05 | 8.82 | $8.88 | 576029 |
| 2024-07-03 | 8.82 | $9.00 | 479200 |
| 2024-07-02 | 8.79 | $8.88 | 680105 |
| 2024-07-01 | 8.79 | $8.70 | 853673 |
| 2024-06-28 | 8.84 | $8.97 | 5.3M |
| 2024-06-27 | 8.83 | $8.90 | 634113 |
| 2024-06-26 | 8.84 | $8.87 | 1.3M |
| 2024-06-25 | 8.86 | $8.76 | 631728 |
| 2024-06-24 | 8.93 | $8.86 | 975168 |
| 2024-06-21 | 8.98 | $8.83 | 1.6M |
| 2024-06-20 | 9.06 | $9.11 | 774695 |
| 2024-06-18 | 9.07 | $9.09 | 784362 |
| 2024-06-17 | 9.08 | $9.07 | 555142 |
| 2024-06-14 | 9.11 | $9.00 | 515000 |
| 2024-06-13 | 9.17 | $9.14 | 436053 |
| 2024-06-12 | 9.20 | $9.36 | 613419 |
| 2024-06-11 | 9.16 | $9.37 | 551381 |
| 2024-06-10 | 9.12 | $9.28 | 496299 |
| 2024-06-07 | 9.10 | $9.26 | 504489 |
| 2024-06-06 | 9.09 | $9.32 | 829662 |
| 2024-06-05 | 9.06 | $9.19 | 703590 |
| 2024-06-04 | 9.06 | $8.90 | 976953 |
| 2024-06-03 | 9.17 | $9.19 | 635163 |
| 2024-05-31 | 9.20 | $9.30 | 858913 |
| 2024-05-30 | 9.22 | $9.23 | 361075 |
| 2024-05-29 | 9.26 | $9.15 | 660187 |
| 2024-05-28 | 9.34 | $9.29 | 740282 |
| 2024-05-24 | 9.40 | $9.30 | 664230 |
| 2024-05-23 | 9.47 | $9.23 | 671090 |
| 2024-05-22 | 9.57 | $9.45 | 437924 |
| 2024-05-21 | 9.64 | $9.77 | 365199 |
| 2024-05-20 | 9.62 | $9.75 | 412226 |
| 2024-05-17 | 9.60 | $9.83 | 530227 |
| 2024-05-16 | 9.56 | $9.68 | 459020 |
| 2024-05-15 | 9.55 | $9.60 | 542464 |
| 2024-05-14 | 9.57 | $9.57 | 654204 |
| 2024-05-13 | 9.61 | $9.67 | 398997 |
| 2024-05-10 | 9.63 | $9.78 | 510011 |
| 2024-05-09 | 9.63 | $9.80 | 841576 |
| 2024-05-08 | 9.61 | $9.83 | 701112 |
| 2024-05-07 | 9.59 | $9.76 | 718605 |
| 2024-05-06 | 9.59 | $9.50 | 1.1M |
| 2024-05-03 | 9.67 | $9.80 | 1.1M |
| 2024-05-02 | 9.68 | $9.99 | 1.8M |
| 2024-05-01 | 9.63 | $9.51 | 516436 |
| 2024-04-30 | 9.73 | $9.43 | 600200 |
| 2024-04-29 | 9.88 | $9.95 | 355208 |
| 2024-04-26 | 9.90 | $9.91 | 304761 |
| 2024-04-25 | 9.94 | $9.90 | 412350 |
| 2024-04-24 | 9.99 | $10.04 | 674255 |
| 2024-04-23 | 10.01 | $10.10 | 340110 |
| 2024-04-22 | 10.02 | $9.93 | 485594 |
| 2024-04-19 | 10.09 | $9.95 | 535082 |
| 2024-04-18 | 10.16 | $9.76 | 419242 |
| 2024-04-17 | 10.31 | $9.83 | 439946 |
| 2024-04-16 | 10.48 | $9.92 | 551374 |
| 2024-04-15 | 10.65 | $10.02 | 407634 |
| 2024-04-12 | 10.82 | $10.31 | 476639 |
| 2024-04-11 | 10.93 | $10.57 | 536365 |
| 2024-04-10 | 10.98 | $10.45 | 535364 |
| 2024-04-09 | 11.07 | $10.77 | 1.3M |
| 2024-04-08 | 11.08 | $10.71 | 273058 |
| 2024-04-05 | 11.09 | $10.72 | 405834 |
| 2024-04-04 | 11.10 | $10.74 | 575086 |
| 2024-04-03 | 11.10 | $11.04 | 705097 |
| 2024-04-02 | 10.99 | $10.89 | 702874 |
| 2024-04-01 | 10.89 | $10.95 | 613682 |
| 2024-03-28 | 10.75 | $11.15 | 1.6M |
| 2024-03-27 | 10.51 | $11.05 | 1.2M |
| 2024-03-26 | 10.23 | $10.76 | 3.6M |
| 2024-03-25 | 9.99 | $10.52 | 2.3M |
| 2024-03-22 | 9.76 | $10.34 | 1.2M |
| 2024-03-21 | 9.53 | $10.16 | 2.0M |
| 2024-03-20 | 9.31 | $9.99 | 1.2M |
| 2024-03-19 | 9.10 | $9.34 | 872510 |
| 2024-03-18 | 9.05 | $9.10 | 631364 |
| 2024-03-15 | 9.07 | $9.16 | 866964 |
| 2024-03-14 | 9.08 | $8.98 | 805367 |
| 2024-03-13 | 9.14 | $9.16 | 887063 |
| 2024-03-12 | 9.16 | $9.14 | 489417 |
| 2024-03-11 | 9.20 | $9.21 | 468760 |
| 2024-03-08 | 9.23 | $9.18 | 819135 |
| 2024-03-07 | 9.27 | $9.21 | 735330 |
| 2024-03-06 | 9.31 | $9.11 | 774196 |
| 2024-03-05 | 9.40 | $9.03 | 743495 |
| 2024-03-04 | 9.53 | $9.04 | 806525 |
| 2024-03-01 | 9.68 | $9.12 | 1.7M |
| 2024-02-29 | 9.84 | $9.65 | 1.1M |
| 2024-02-28 | 9.87 | $9.58 | 1.1M |
| 2024-02-27 | 9.92 | $9.78 | 631897 |
| 2024-02-26 | 9.92 | $10.02 | 638271 |
| 2024-02-23 | 9.84 | $9.93 | 442013 |
| 2024-02-22 | 9.76 | $9.73 | 455901 |
| 2024-02-21 | 9.73 | $9.70 | 330970 |
| 2024-02-20 | 9.70 | $9.82 | 506374 |
| 2024-02-16 | 9.62 | $9.90 | 639140 |
| 2024-02-15 | 9.50 | $9.83 | 595574 |
| 2024-02-14 | 9.38 | $9.36 | 594337 |
| 2024-02-13 | 9.37 | $9.22 | 907956 |
| 2024-02-12 | 9.40 | $9.68 | 456532 |
| 2024-02-09 | 9.30 | $9.46 | 516830 |
| 2024-02-08 | 9.24 | $9.38 | 347289 |
| 2024-02-07 | 9.20 | $9.18 | 397028 |
| 2024-02-06 | 9.21 | $9.24 | 352593 |
| 2024-02-05 | 9.20 | $9.08 | 429636 |
| 2024-02-02 | 9.25 | $9.19 | 682969 |
| 2024-02-01 | 9.27 | $9.27 | 1.5M |
| 2024-01-31 | 9.27 | $9.26 | 592539 |
| 2024-01-30 | 9.27 | $9.52 | 419087 |
| 2024-01-29 | 9.19 | $9.58 | 625349 |
| 2024-01-26 | 9.08 | $9.49 | 493119 |
| 2024-01-25 | 8.97 | $9.29 | 375934 |
| 2024-01-24 | 8.91 | $9.11 | 466820 |
| 2024-01-23 | 8.89 | $9.14 | 512425 |
| 2024-01-22 | 8.86 | $9.18 | 1.3M |
| 2024-01-19 | 8.82 | $8.91 | 940579 |
| 2024-01-18 | 8.85 | $8.87 | 1.2M |
| 2024-01-17 | 8.92 | $8.92 | 482781 |
| 2024-01-16 | 8.98 | $8.89 | 595110 |
| 2024-01-12 | 9.08 | $8.95 | 367753 |
| 2024-01-11 | 9.17 | $8.97 | 539283 |
| 2024-01-10 | 9.29 | $9.05 | 494831 |
| 2024-01-09 | 9.41 | $9.11 | 437546 |
| 2024-01-08 | 9.54 | $9.34 | 764828 |
| 2024-01-05 | 9.62 | $9.26 | 557443 |
| 2024-01-04 | 9.75 | $9.34 | 446687 |
| 2024-01-03 | 9.88 | $9.55 | 525203 |
| 2024-01-02 | 9.97 | $9.84 | 479902 |
| 2023-12-29 | 9.99 | $9.77 | 616810 |
| 2023-12-28 | 10.04 | $9.96 | 395433 |
| 2023-12-27 | 10.03 | $10.03 | 410549 |
| 2023-12-26 | 9.99 | $10.20 | 448173 |
| 2023-12-22 | 9.89 | $10.05 | 568744 |
| 2023-12-21 | 9.81 | $9.92 | 947546 |
| 2023-12-20 | 9.76 | $9.75 | 847602 |
| 2023-12-19 | 9.75 | $9.80 | 949480 |
| 2023-12-18 | 9.71 | $9.58 | 652149 |
| 2023-12-15 | 9.74 | $9.60 | 1.6M |
| 2023-12-14 | 9.77 | $9.88 | 607869 |
| 2023-12-13 | 9.71 | $9.72 | 646143 |
| 2023-12-12 | 9.69 | $9.37 | 322031 |
| 2023-12-11 | 9.77 | $9.55 | 488469 |
| 2023-12-08 | 9.81 | $9.67 | 370609 |
| 2023-12-07 | 9.82 | $9.72 | 623537 |
| 2023-12-06 | 9.81 | $9.66 | 816489 |
| 2023-12-05 | 9.82 | $9.66 | 394754 |
| 2023-12-04 | 9.83 | $9.89 | 670225 |
| 2023-12-01 | 9.76 | $9.83 | 655418 |
| 2023-11-30 | 9.70 | $9.52 | 660458 |
| 2023-11-29 | 9.72 | $9.61 | 588475 |
| 2023-11-28 | 9.71 | $9.58 | 596560 |
| 2023-11-27 | 9.70 | $9.66 | 903950 |
| 2023-11-24 | 9.67 | $9.81 | 521514 |
| 2023-11-22 | 9.58 | $9.66 | 420569 |
| 2023-11-21 | 9.51 | $9.61 | 633752 |
| 2023-11-20 | 9.44 | $9.75 | 693893 |
| 2023-11-17 | 9.31 | $9.51 | 483074 |
| 2023-11-16 | 9.23 | $9.38 | 433929 |
| 2023-11-15 | 9.18 | $9.53 | 565230 |
| 2023-11-14 | 9.06 | $9.57 | 699340 |
| 2023-11-13 | 8.91 | $8.99 | 677429 |
| 2023-11-10 | 8.91 | $8.83 | 735709 |
| 2023-11-09 | 8.97 | $8.81 | 661292 |
| 2023-11-08 | 9.04 | $9.01 | 572118 |
| 2023-11-07 | 9.08 | $9.20 | 491433 |
| 2023-11-06 | 9.06 | $9.16 | 1.0M |
| 2023-11-03 | 9.05 | $9.42 | 1.2M |
| 2023-11-02 | 8.96 | $8.98 | 1.8M |
| 2023-11-01 | 8.99 | $9.02 | 679251 |
| 2023-10-31 | 9.02 | $9.20 | 636981 |
| 2023-10-30 | 9.01 | $9.07 | 506955 |
| 2023-10-27 | 9.03 | $9.09 | 529419 |
| 2023-10-26 | 9.06 | $9.10 | 522201 |
| 2023-10-25 | 9.10 | $8.99 | 817415 |
| 2023-10-24 | 9.18 | $9.18 | 490225 |
| 2023-10-23 | 9.23 | $9.11 | 639075 |
| 2023-10-20 | 9.31 | $9.27 | 652784 |
| 2023-10-19 | 9.36 | $9.14 | 714154 |
| 2023-10-18 | 9.46 | $9.25 | 680906 |
| 2023-10-17 | 9.56 | $9.65 | 831401 |
| 2023-10-16 | 9.56 | $9.44 | 675128 |
| 2023-10-13 | 9.62 | $9.34 | 610453 |
| 2023-10-12 | 9.73 | $9.57 | 620025 |
| 2023-10-11 | 9.79 | $9.86 | 310939 |
| 2023-10-10 | 9.77 | $9.85 | 460989 |
| 2023-10-09 | 9.76 | $9.78 | 402315 |
| 2023-10-06 | 9.76 | $9.87 | 554816 |
| 2023-10-05 | 9.74 | $9.80 | 657313 |
| 2023-10-04 | 9.74 | $9.81 | 548089 |
| 2023-10-03 | 9.74 | $9.54 | 637071 |
| 2023-10-02 | 9.83 | $9.65 | 444572 |
| 2023-09-29 | 9.90 | $9.84 | 788330 |
| 2023-09-28 | 9.92 | $10.00 | 409931 |
| 2023-09-27 | 9.91 | $9.77 | 438161 |
| 2023-09-26 | 9.96 | $9.65 | 623354 |
| 2023-09-25 | 10.06 | $9.90 | 863838 |
| 2023-09-22 | 10.11 | $9.91 | 483838 |
| 2023-09-21 | 10.17 | $10.00 | 683806 |
| 2023-09-20 | 10.21 | $10.08 | 610150 |
| 2023-09-19 | 10.24 | $10.08 | 637634 |
| 2023-09-18 | 10.26 | $10.18 | 472063 |
| 2023-09-15 | 10.27 | $10.52 | 3.1M |
| 2023-09-14 | 10.16 | $10.47 | 607318 |
| 2023-09-13 | 10.05 | $10.18 | 685377 |
| 2023-09-12 | 10.01 | $10.33 | 566876 |
| 2023-09-11 | 9.91 | $10.09 | 710932 |
| 2023-09-08 | 9.87 | $9.80 | 519468 |
| 2023-09-07 | 9.91 | $9.92 | 811192 |
| 2023-09-06 | 9.93 | $10.17 | 510332 |
| 2023-09-05 | 9.88 | $10.13 | 622832 |
| 2023-09-01 | 9.83 | $10.35 | 427332 |
| 2023-08-31 | 9.70 | $10.24 | 633210 |
| 2023-08-30 | 9.59 | $10.12 | 606263 |
| 2023-08-29 | 9.49 | $10.03 | 540453 |
| 2023-08-28 | 9.41 | $10.00 | 854575 |
| 2023-08-25 | 9.33 | $9.86 | 810691 |
| 2023-08-24 | 9.29 | $9.53 | 439023 |
| 2023-08-23 | 9.35 | $9.55 | 460095 |
| 2023-08-22 | 9.42 | $9.60 | 655234 |
| 2023-08-21 | 9.51 | $9.52 | 573398 |
| 2023-08-18 | 9.66 | $9.78 | 930768 |
| 2023-08-17 | 9.76 | $9.74 | 572842 |
| 2023-08-16 | 9.91 | $10.04 | 584023 |
| 2023-08-15 | 10.00 | $10.20 | 750696 |
| 2023-08-14 | 10.07 | $10.39 | 743181 |
| 2023-08-11 | 10.11 | $10.19 | 750001 |
| 2023-08-10 | 10.23 | $10.07 | 744962 |
| 2023-08-09 | 10.42 | $10.14 | 723277 |
| 2023-08-08 | 10.64 | $9.88 | 844806 |
| 2023-08-07 | 11.00 | $10.02 | 1.1M |
| 2023-08-04 | 11.40 | $10.01 | 1.9M |
| 2023-08-03 | 11.89 | $10.32 | 3.3M |
| 2023-08-02 | 12.38 | $12.09 | 740745 |
| 2023-08-01 | 12.42 | $12.32 | 497325 |
| 2023-07-31 | 12.39 | $12.29 | 366299 |
| 2023-07-28 | 12.35 | $12.26 | 499504 |
| 2023-07-27 | 12.32 | $12.20 | 568186 |
| 2023-07-26 | 12.28 | $12.19 | 471504 |
| 2023-07-25 | 12.24 | $12.19 | 564708 |
| 2023-07-24 | 12.19 | $11.97 | 1.1M |
| 2023-07-21 | 12.18 | $12.09 | 574983 |
| 2023-07-20 | 12.13 | $11.98 | 885148 |
| 2023-07-19 | 12.10 | $12.00 | 760421 |
| 2023-07-18 | 12.05 | $11.94 | 871403 |
| 2023-07-17 | 12.00 | $11.73 | 653831 |
| 2023-07-14 | 12.00 | $11.85 | 800841 |
| 2023-07-13 | 11.95 | $11.99 | 611969 |
| 2023-07-12 | 11.84 | $11.95 | 712023 |
| 2023-07-11 | 11.72 | $11.85 | 689525 |
| 2023-07-10 | 11.60 | $11.73 | 751893 |
| 2023-07-07 | 11.48 | $11.66 | 901859 |
| 2023-07-06 | 11.35 | $11.52 | 745489 |
| 2023-07-05 | 11.23 | $11.33 | 1.1M |
| 2023-07-03 | 11.15 | $11.56 | 370389 |
| 2023-06-30 | 10.97 | $11.46 | 930827 |
| 2023-06-29 | 10.78 | $11.15 | 759347 |
| 2023-06-28 | 10.64 | $10.84 | 521411 |
| 2023-06-27 | 10.58 | $10.81 | 498862 |
| 2023-06-26 | 10.51 | $10.61 | 738860 |
| 2023-06-23 | 10.49 | $10.28 | 2.7M |
| 2023-06-22 | 10.57 | $10.50 | 495613 |
| 2023-06-21 | 10.60 | $10.61 | 528540 |
| 2023-06-20 | 10.61 | $10.56 | 800169 |
| 2023-06-16 | 10.63 | $10.50 | 1.5M |
| 2023-06-15 | 10.68 | $10.78 | 960078 |
| 2023-06-14 | 10.64 | $10.69 | 960848 |
| 2023-06-13 | 10.63 | $10.80 | 806052 |
| 2023-06-12 | 10.59 | $10.59 | 1.0M |
| 2023-06-09 | 10.60 | $10.65 | 1.2M |
| 2023-06-08 | 10.59 | $10.82 | 656184 |
| 2023-06-07 | 10.53 | $10.87 | 735396 |
| 2023-06-06 | 10.45 | $10.79 | 868146 |
| 2023-06-05 | 10.37 | $10.66 | 4.0M |
| 2023-06-02 | 10.32 | $10.44 | 890094 |
| 2023-06-01 | 10.33 | $9.99 | 970376 |
| 2023-05-31 | 10.49 | $10.04 | 1.7M |
| 2023-05-30 | 10.68 | $10.54 | 1.7M |
| 2023-05-26 | 10.74 | $10.51 | 1.8M |
| 2023-05-25 | 10.83 | $10.66 | 2.3M |
| 2023-05-24 | 10.90 | $10.63 | 6.5M |
| 2023-05-23 | 10.98 | $11.30 | 941980 |
| 2023-05-22 | 10.88 | $11.39 | 839972 |
| 2023-05-19 | 10.72 | $11.25 | 771117 |
| 2023-05-18 | 10.58 | $11.01 | 744188 |
| 2023-05-17 | 10.48 | $10.70 | 586808 |
| 2023-05-16 | 10.46 | $10.62 | 630551 |
| 2023-05-15 | 10.47 | $10.75 | 634115 |
| 2023-05-12 | 10.44 | $10.49 | 619908 |
| 2023-05-11 | 10.49 | $10.41 | 441465 |
| 2023-05-10 | 10.58 | $10.37 | 861575 |
| 2023-05-09 | 10.71 | $10.23 | 1.0M |
| 2023-05-08 | 10.91 | $10.51 | 1.1M |
| 2023-05-05 | 11.07 | $10.60 | 1.7M |
| 2023-05-04 | 11.24 | $10.63 | 1.5M |
| 2023-05-03 | 11.43 | $11.41 | 1.0M |
| 2023-05-02 | 11.42 | $11.51 | 672105 |
| 2023-05-01 | 11.36 | $11.56 | 1.1M |
| 2023-04-28 | 11.28 | $11.35 | 1.0M |
| 2023-04-27 | 11.25 | $10.98 | 648533 |
| 2023-04-26 | 11.33 | $10.90 | 547730 |
| 2023-04-25 | 11.44 | $11.02 | 722510 |
| 2023-04-24 | 11.54 | $11.37 | 334961 |
| 2023-04-21 | 11.54 | $11.29 | 425347 |
| 2023-04-20 | 11.57 | $11.38 | 404218 |
| 2023-04-19 | 11.57 | $11.39 | 346517 |
| 2023-04-18 | 11.56 | $11.30 | 604179 |
| 2023-04-17 | 11.57 | $11.50 | 511816 |
| 2023-04-14 | 11.51 | $11.50 | 611853 |
| 2023-04-13 | 11.44 | $11.67 | 572828 |
| 2023-04-12 | 11.29 | $11.57 | 613215 |
| 2023-04-11 | 11.14 | $11.60 | 1.1M |
| 2023-04-10 | 10.94 | $10.93 | 889171 |
| 2023-04-06 | 10.90 | $10.87 | 605050 |
| 2023-04-05 | 10.88 | $10.86 | 481903 |
| 2023-04-04 | 10.85 | $10.89 | 588418 |
| 2023-04-03 | 10.79 | $10.98 | 651064 |
| 2023-03-31 | 10.70 | $11.05 | 982883 |
| 2023-03-30 | 10.57 | $10.84 | 400356 |
| 2023-03-29 | 10.46 | $10.84 | 647923 |
| 2023-03-28 | 10.34 | $10.69 | 659874 |
| 2023-03-27 | 10.24 | $10.50 | 524038 |
| 2023-03-24 | 10.18 | $10.43 | 716045 |
| 2023-03-23 | 10.12 | $10.20 | 867516 |
| 2023-03-22 | 10.13 | $10.25 | 897805 |
| 2023-03-21 | 10.13 | $10.38 | 710800 |
| 2023-03-20 | 10.09 | $10.02 | 691554 |
| 2023-03-17 | 10.16 | $9.98 | 2.4M |
| 2023-03-16 | 10.25 | $10.29 | 1.1M |
| 2023-03-15 | 10.27 | $10.09 | 1.4M |
| 2023-03-14 | 10.36 | $10.36 | 1.5M |
| 2023-03-13 | 10.39 | $10.06 | 1.9M |
| 2023-03-10 | 10.51 | $10.47 | 1.7M |
| 2023-03-09 | 10.53 | $10.56 | 1.4M |
| 2023-03-08 | 10.53 | $10.59 | 1.3M |
| 2023-03-07 | 10.53 | $10.68 | 1.3M |
| 2023-03-06 | 10.49 | $10.77 | 1.5M |
| 2023-03-03 | 10.41 | $11.02 | 5.6M |
| 2023-03-02 | 10.24 | $10.35 | 973718 |
| 2023-03-01 | 10.24 | $10.20 | 1.1M |
| 2023-02-28 | 10.29 | $10.04 | 1.5M |
| 2023-02-27 | 10.41 | $10.34 | 451151 |
| 2023-02-24 | 10.46 | $10.33 | 638873 |
| 2023-02-23 | 10.53 | $10.27 | 412383 |
| 2023-02-22 | 10.62 | $10.29 | 513626 |
| 2023-02-21 | 10.73 | $10.30 | 540666 |
| 2023-02-17 | 10.86 | $10.60 | 498943 |
| 2023-02-16 | 10.92 | $10.48 | 513387 |
| 2023-02-15 | 11.02 | $10.76 | 486429 |
| 2023-02-14 | 11.06 | $10.74 | 821393 |
| 2023-02-13 | 11.11 | $10.74 | 439389 |
| 2023-02-10 | 11.15 | $10.85 | 497937 |
| 2023-02-09 | 11.17 | $10.88 | 585430 |
| 2023-02-08 | 11.18 | $11.00 | 666611 |
| 2023-02-07 | 11.14 | $11.13 | 774287 |
| 2023-02-06 | 11.04 | $10.91 | 731088 |
| 2023-02-03 | 10.99 | $11.00 | 1.0M |
| 2023-02-02 | 10.89 | $10.93 | 1.2M |
| 2023-02-01 | 10.78 | $10.63 | 732551 |
| 2023-01-31 | 10.73 | $10.49 | 1.1M |
| 2023-01-30 | 10.71 | $10.43 | 462361 |
| 2023-01-27 | 10.69 | $10.57 | 405116 |
| 2023-01-26 | 10.62 | $10.57 | 601793 |
| 2023-01-25 | 10.53 | $10.47 | 420541 |
| 2023-01-24 | 10.45 | $10.49 | 599446 |
| 2023-01-23 | 10.32 | $10.51 | 1.2M |
| 2023-01-20 | 10.16 | $10.22 | 835736 |
| 2023-01-19 | 10.05 | $10.45 | 1.6M |
| 2023-01-18 | 9.84 | $9.99 | 556931 |
| 2023-01-17 | 9.72 | $9.92 | 769016 |
| 2023-01-13 | 9.60 | $9.95 | 783546 |
| 2023-01-12 | 9.43 | $9.81 | 487716 |
| 2023-01-11 | 9.27 | $9.47 | 396955 |
| 2023-01-10 | 9.18 | $9.42 | 407920 |
| 2023-01-09 | 9.08 | $9.35 | 509702 |
| 2023-01-06 | 8.99 | $9.27 | 502885 |
| 2023-01-05 | 8.90 | $9.02 | 335590 |
| 2023-01-04 | 8.87 | $9.02 | 549024 |
| 2023-01-03 | 8.83 | $8.84 | 574763 |
| 2022-12-30 | 8.85 | $8.86 | 353958 |
| 2022-12-29 | 8.86 | $8.90 | 322284 |
| 2022-12-28 | 8.87 | $8.83 | 384926 |
| 2022-12-27 | 8.90 | $8.88 | 297590 |
| 2022-12-23 | 8.92 | $8.89 | 297859 |
| 2022-12-22 | 8.95 | $8.78 | 614975 |
| 2022-12-21 | 9.02 | $9.10 | 629388 |
| 2022-12-20 | 9.00 | $9.19 | 662980 |
| 2022-12-19 | 8.96 | $9.12 | 822875 |
| 2022-12-16 | 8.92 | $9.04 | 1.4M |
| 2022-12-15 | 8.91 | $8.89 | 805180 |
| 2022-12-14 | 8.94 | $9.07 | 853400 |
| 2022-12-13 | 8.93 | $8.96 | 683187 |
| 2022-12-12 | 8.94 | $9.07 | 1.1M |
| 2022-12-09 | 8.93 | $8.83 | 637087 |
| 2022-12-08 | 9.00 | $8.88 | 576585 |
| 2022-12-07 | 9.07 | $8.97 | 1.1M |
| 2022-12-06 | 9.12 | $9.17 | 651855 |
| 2022-12-05 | 9.13 | $9.21 | 482791 |
| 2022-12-02 | 9.12 | $9.36 | 611576 |
| 2022-12-01 | 9.07 | $9.21 | 573992 |
| 2022-11-30 | 9.05 | $9.29 | 1.5M |
| 2022-11-29 | 9.01 | $9.04 | 603796 |
| 2022-11-28 | 9.04 | $9.00 | 880467 |
| 2022-11-25 | 9.09 | $9.10 | 460569 |
| 2022-11-23 | 9.12 | $9.19 | 553227 |
| 2022-11-22 | 9.14 | $9.15 | 1.1M |
| 2022-11-21 | 9.17 | $9.17 | 905109 |
| 2022-11-18 | 9.20 | $9.07 | 718652 |
| 2022-11-17 | 9.28 | $8.92 | 927721 |
| 2022-11-16 | 9.42 | $8.78 | 1.4M |
| 2022-11-15 | 9.64 | $8.67 | 5.1M |
| 2022-11-14 | 9.93 | $9.80 | 311000 |
| 2022-11-11 | 9.94 | $9.96 | 361973 |
| 2022-11-10 | 9.89 | $10.07 | 366411 |
| 2022-11-09 | 9.78 | $9.56 | 214337 |
| 2022-11-08 | 9.82 | $9.75 | 279523 |
| 2022-11-07 | 9.80 | $9.63 | 337555 |
| 2022-11-04 | 9.81 | $9.67 | 355258 |
| 2022-11-03 | 9.81 | $9.30 | 449306 |
| 2022-11-02 | 9.92 | $9.42 | 690770 |
| 2022-11-01 | 10.01 | $9.60 | 727031 |
| 2022-10-31 | 10.05 | $9.95 | 360677 |
| 2022-10-28 | 9.99 | $10.05 | 261756 |
| 2022-10-27 | 9.88 | $9.86 | 228314 |
| 2022-10-26 | 9.80 | $9.90 | 481495 |
| 2022-10-25 | 9.69 | $9.91 | 312249 |
| 2022-10-24 | 9.54 | $9.79 | 231138 |
| 2022-10-21 | 9.39 | $9.67 | 377189 |
| 2022-10-20 | 9.24 | $9.30 | 281798 |
| 2022-10-19 | 9.18 | $9.36 | 393961 |
| 2022-10-18 | 9.08 | $9.58 | 465361 |
| 2022-10-17 | 8.89 | $9.30 | 780698 |
| 2022-10-14 | 8.75 | $8.87 | 616850 |
| 2022-10-13 | 8.72 | $8.75 | 407691 |
| 2022-10-12 | 8.71 | $8.59 | 348016 |
| 2022-10-11 | 8.75 | $8.86 | 471410 |
| 2022-10-10 | 8.72 | $8.75 | 342154 |
| 2022-10-07 | 8.72 | $8.64 | 493503 |
| 2022-10-06 | 8.76 | $8.97 | 316273 |
| 2022-10-05 | 8.70 | $9.04 | 553020 |
| 2022-10-04 | 8.61 | $9.07 | 443038 |
| 2022-10-03 | 8.49 | $8.81 | 342660 |
| 2022-09-30 | 8.43 | $8.44 | 348762 |
| 2022-09-29 | 8.47 | $8.46 | 338571 |
| 2022-09-28 | 8.53 | $8.66 | 561553 |
| 2022-09-27 | 8.54 | $8.62 | 863681 |
| 2022-09-26 | 8.57 | $8.62 | 1.1M |
| 2022-09-23 | 8.61 | $8.80 | 1.2M |
| 2022-09-22 | 8.61 | $8.61 | 366317 |
| 2022-09-21 | 8.67 | $8.71 | 400250 |
| 2022-09-20 | 8.72 | $8.73 | 671093 |
| 2022-09-19 | 8.78 | $8.95 | 789172 |
| 2022-09-16 | 8.78 | $8.42 | 2.8M |
| 2022-09-15 | 8.96 | $8.70 | 670795 |
| 2022-09-14 | 9.10 | $8.94 | 542336 |
| 2022-09-13 | 9.19 | $9.04 | 423446 |
| 2022-09-12 | 9.27 | $9.52 | 334391 |
| 2022-09-09 | 9.21 | $9.46 | 279753 |
| 2022-09-08 | 9.17 | $9.24 | 492154 |
| 2022-09-07 | 9.20 | $9.41 | 427525 |
| 2022-09-06 | 9.17 | $9.08 | 547347 |
| 2022-09-02 | 9.25 | $9.00 | 316080 |
| 2022-09-01 | 9.38 | $9.01 | 379916 |
| 2022-08-31 | 9.53 | $9.24 | 417189 |
| 2022-08-30 | 9.65 | $9.47 | 339371 |
| 2022-08-29 | 9.72 | $9.70 | 386788 |
| 2022-08-26 | 9.73 | $9.78 | 448197 |
| 2022-08-25 | 9.72 | $9.84 | 297365 |
| 2022-08-24 | 9.69 | $9.55 | 421458 |
| 2022-08-23 | 9.74 | $9.55 | 397703 |
| 2022-08-22 | 9.81 | $9.58 | 366658 |
| 2022-08-19 | 9.89 | $9.90 | 469164 |
| 2022-08-18 | 9.87 | $10.15 | 288422 |
| 2022-08-17 | 9.78 | $10.09 | 439528 |
| 2022-08-16 | 9.69 | $10.10 | 551795 |
| 2022-08-15 | 9.57 | $10.00 | 1.0M |
| 2022-08-12 | 9.47 | $9.85 | 914198 |
| 2022-08-11 | 9.38 | $9.47 | 610380 |
| 2022-08-10 | 9.41 | $9.38 | 700061 |
| 2022-08-09 | 9.47 | $9.18 | 1.3M |
| 2022-08-08 | 9.62 | $8.93 | 1.1M |
| 2022-08-05 | 9.87 | $8.91 | 1.2M |
| 2022-08-04 | 10.19 | $8.83 | 5.7M |
| 2022-08-03 | 10.61 | $10.71 | 376318 |
| 2022-08-02 | 10.51 | $10.57 | 342232 |
| 2022-08-01 | 10.43 | $10.78 | 448839 |
| 2022-07-29 | 10.27 | $10.23 | 354809 |
| 2022-07-28 | 10.25 | $10.25 | 262264 |
| 2022-07-27 | 10.21 | $10.19 | 225086 |
| 2022-07-26 | 10.17 | $10.14 | 266166 |
| 2022-07-25 | 10.15 | $10.22 | 289782 |
| 2022-07-22 | 10.09 | $10.10 | 245917 |
| 2022-07-21 | 10.05 | $10.11 | 200353 |
| 2022-07-20 | 10.01 | $10.23 | 254522 |
| 2022-07-19 | 9.91 | $10.49 | 506936 |
| 2022-07-18 | 9.71 | $10.08 | 370797 |
| 2022-07-15 | 9.59 | $9.94 | 385500 |
| 2022-07-14 | 9.50 | $9.37 | 340251 |
| 2022-07-13 | 9.56 | $9.49 | 353280 |
| 2022-07-12 | 9.61 | $9.47 | 426969 |
| 2022-07-11 | 9.67 | $9.55 | 290690 |
| 2022-07-08 | 9.73 | $9.73 | 598295 |
| 2022-07-07 | 9.74 | $9.71 | 514804 |
| 2022-07-06 | 9.76 | $9.56 | 612306 |
| 2022-07-05 | 9.83 | $9.69 | 440640 |
| 2022-07-01 | 9.88 | $9.95 | 349061 |
| 2022-06-30 | 9.86 | $9.85 | 344169 |
| 2022-06-29 | 9.87 | $9.87 | 385707 |
| 2022-06-28 | 9.87 | $10.08 | 586222 |
| 2022-06-27 | 9.81 | $10.16 | 583487 |
| 2022-06-24 | 9.71 | $9.97 | 2.0M |
| 2022-06-23 | 9.65 | $9.67 | 526754 |
| 2022-06-22 | 9.68 | $10.06 | 401182 |
| 2022-06-21 | 9.59 | $9.58 | 506318 |
| 2022-06-17 | 9.63 | $9.55 | 734467 |
| 2022-06-16 | 9.70 | $9.43 | 536647 |
| 2022-06-15 | 9.83 | $9.46 | 241905 |
| 2022-06-14 | 9.98 | $9.36 | 253201 |
| 2022-06-13 | 10.19 | $9.48 | 385411 |
| 2022-06-10 | 10.41 | $9.75 | 214056 |
| 2022-06-09 | 10.59 | $10.48 | 243242 |
| 2022-06-08 | 10.58 | $10.67 | 200416 |
| 2022-06-07 | 10.51 | $10.83 | 385305 |
| 2022-06-06 | 10.36 | $10.61 | 331602 |
| 2022-06-03 | 10.25 | $10.33 | 324416 |
| 2022-06-02 | 10.21 | $10.47 | 246291 |
| 2022-06-01 | 10.11 | $10.20 | 293989 |
| 2022-05-31 | 10.08 | $10.27 | 1.0M |
| 2022-05-27 | 10.02 | $10.36 | 213480 |
| 2022-05-26 | 9.92 | $10.21 | 189726 |
| 2022-05-25 | 9.85 | $10.10 | 243212 |
| 2022-05-24 | 9.80 | $10.18 | 322774 |
| 2022-05-23 | 9.72 | $10.18 | 365563 |
| 2022-05-20 | 9.62 | $9.97 | 392510 |
| 2022-05-19 | 9.58 | $10.05 | 509917 |
| 2022-05-18 | 9.51 | $9.98 | 606130 |
| 2022-05-17 | 9.45 | $9.86 | 708455 |
| 2022-05-16 | 9.42 | $9.79 | 214823 |
| 2022-05-13 | 9.42 | $9.74 | 556095 |
| 2022-05-12 | 9.44 | $9.65 | 323566 |
| 2022-05-11 | 9.50 | $9.86 | 500733 |
| 2022-05-10 | 9.52 | $9.67 | 390964 |
| 2022-05-09 | 9.62 | $9.35 | 336959 |
| 2022-05-06 | 9.84 | $9.68 | 305402 |
| 2022-05-05 | 10.02 | $9.91 | 477556 |
| 2022-05-04 | 10.18 | $10.01 | 603249 |
| 2022-05-03 | 10.34 | $9.72 | 747176 |
| 2022-05-02 | 10.64 | $10.07 | 721658 |
| 2022-04-29 | 10.90 | $10.06 | 1.4M |
| 2022-04-28 | 11.21 | $11.44 | 289160 |
| 2022-04-27 | 11.17 | $11.20 | 213837 |
| 2022-04-26 | 11.19 | $11.22 | 282281 |
| 2022-04-25 | 11.21 | $11.12 | 263702 |
| 2022-04-22 | 11.26 | $11.07 | 189902 |
| 2022-04-21 | 11.35 | $11.29 | 203314 |
| 2022-04-20 | 11.38 | $11.54 | 308492 |
| 2022-04-19 | 11.34 | $11.32 | 269300 |
| 2022-04-18 | 11.37 | $11.32 | 171621 |
| 2022-04-14 | 11.40 | $11.41 | 144181 |
| 2022-04-13 | 11.41 | $11.48 | 214541 |
| 2022-04-12 | 11.39 | $11.20 | 195225 |
| 2022-04-11 | 11.46 | $11.15 | 153599 |
| 2022-04-08 | 11.56 | $11.18 | 162292 |
| 2022-04-07 | 11.68 | $11.30 | 439468 |
| 2022-04-06 | 11.77 | $11.25 | 368175 |
| 2022-04-05 | 11.90 | $11.50 | 221800 |
| 2022-04-04 | 11.97 | $11.77 | 267843 |
| 2022-04-01 | 11.97 | $11.77 | 990178 |
| 2022-03-31 | 11.96 | $11.56 | 183929 |
| 2022-03-30 | 12.01 | $11.68 | 162156 |
| 2022-03-29 | 12.02 | $11.81 | 183090 |
| 2022-03-28 | 11.99 | $11.91 | 465304 |
| 2022-03-25 | 11.91 | $11.97 | 443247 |
| 2022-03-24 | 11.78 | $11.96 | 334644 |
| 2022-03-23 | 11.63 | $11.76 | 376304 |
| 2022-03-22 | 11.50 | $11.72 | 469298 |
| 2022-03-21 | 11.34 | $11.49 | 539536 |
| 2022-03-18 | 11.22 | $11.04 | 1.6M |
| 2022-03-17 | 11.21 | $11.74 | 845267 |
| 2022-03-16 | 10.98 | $11.14 | 621302 |
| 2022-03-15 | 10.87 | $10.85 | 257670 |
| 2022-03-14 | 10.83 | $10.77 | 384925 |
| 2022-03-11 | 10.81 | $10.78 | 340261 |
| 2022-03-10 | 10.77 | $10.82 | 527339 |
| 2022-03-09 | 10.71 | $10.76 | 522746 |
| 2022-03-08 | 10.65 | $10.33 | 327706 |
| 2022-03-07 | 10.70 | $10.25 | 381723 |
| 2022-03-04 | 10.80 | $10.67 | 368621 |
| 2022-03-03 | 10.78 | $10.76 | 412630 |
| 2022-03-02 | 10.72 | $11.02 | 542585 |
| 2022-03-01 | 10.56 | $10.68 | 496061 |
| 2022-02-28 | 10.46 | $10.93 | 700008 |
| 2022-02-25 | 10.27 | $10.40 | 639469 |
| 2022-02-24 | 10.20 | $9.99 | 338375 |
| 2022-02-23 | 10.25 | $10.15 | 323435 |
| 2022-02-22 | 10.25 | $10.08 | 317620 |
| 2022-02-18 | 10.27 | $10.36 | 326021 |
| 2022-02-17 | 10.21 | $10.45 | 319657 |
| 2022-02-16 | 10.10 | $10.60 | 191035 |
| 2022-02-15 | 9.92 | $10.40 | 240943 |
| 2022-02-14 | 9.76 | $9.97 | 277253 |
| 2022-02-11 | 9.71 | $9.75 | 454752 |
| 2022-02-10 | 9.72 | $9.59 | 880476 |
| 2022-02-09 | 9.78 | $9.66 | 510982 |
| 2022-02-08 | 9.84 | $9.78 | 1.0M |
| 2022-02-07 | 9.86 | $9.64 | 650384 |
| 2022-02-04 | 9.95 | $9.69 | 530827 |
| 2022-02-03 | 10.03 | $9.77 | 894695 |
| 2022-02-02 | 10.10 | $10.29 | 409387 |
| 2022-02-01 | 10.03 | $10.30 | 271106 |
| 2022-01-31 | 9.94 | $10.23 | 501702 |
| 2022-01-28 | 9.85 | $10.35 | 1.4M |
| 2022-01-27 | 9.71 | $9.39 | 238971 |
| 2022-01-26 | 9.84 | $9.42 | 176881 |
| 2022-01-25 | 9.99 | $9.62 | 356614 |
| 2022-01-24 | 10.11 | $9.84 | 393610 |
| 2022-01-21 | 10.19 | $9.88 | 344994 |
| 2022-01-20 | 10.28 | $10.07 | 270784 |
| 2022-01-19 | 10.32 | $10.28 | 204403 |
| 2022-01-18 | 10.30 | $10.12 | 272665 |
| 2022-01-14 | 10.33 | $10.41 | 220035 |
| 2022-01-13 | 10.27 | $10.35 | 308835 |
| 2022-01-12 | 10.21 | $10.23 | 378510 |
| 2022-01-11 | 10.18 | $10.17 | 348926 |
| 2022-01-10 | 10.16 | $9.90 | 463377 |
| 2022-01-07 | 10.22 | $10.11 | 349120 |
| 2022-01-06 | 10.22 | $9.92 | 225683 |
| 2022-01-05 | 10.29 | $10.12 | 311145 |
| 2022-01-04 | 10.31 | $10.35 | 270444 |
| 2022-01-03 | 10.25 | $10.20 | 249539 |
| 2021-12-31 | 10.24 | $10.24 | 134237 |
| 2021-12-30 | 10.20 | $10.35 | 240858 |
| 2021-12-29 | 10.12 | $10.23 | 207704 |
| 2021-12-28 | 10.06 | $10.35 | 243103 |
| 2021-12-27 | 9.95 | $10.27 | 332865 |
| 2021-12-23 | 9.84 | $10.22 | 484812 |
| 2021-12-22 | 9.73 | $10.04 | 314957 |
| 2021-12-21 | 9.65 | $10.02 | 500736 |
| 2021-12-20 | 9.57 | $9.78 | 1.2M |
| 2021-12-17 | 9.54 | $9.97 | 765164 |
| 2021-12-16 | 9.46 | $9.74 | 514863 |
| 2021-12-15 | 9.44 | $10.00 | 557825 |
| 2021-12-14 | 9.34 | $9.66 | 442157 |
| 2021-12-13 | 9.34 | $9.80 | 591218 |
| 2021-12-10 | 9.30 | $9.81 | 342059 |
| 2021-12-09 | 9.25 | $9.61 | 398685 |
| 2021-12-08 | 9.27 | $9.57 | 329733 |
| 2021-12-07 | 9.32 | $9.55 | 549379 |
| 2021-12-06 | 9.40 | $9.88 | 653912 |
| 2021-12-03 | 9.40 | $9.68 | 890472 |
| 2021-12-02 | 9.48 | $9.85 | 857062 |
| 2021-12-01 | 9.53 | $9.56 | 626924 |
| 2021-11-30 | 9.69 | $9.57 | 699490 |
| 2021-11-29 | 9.91 | $9.77 | 689976 |
| 2021-11-26 | 10.11 | $9.79 | 481191 |
| 2021-11-24 | 10.37 | $9.88 | 793192 |
| 2021-11-23 | 10.67 | $9.93 | 938604 |
| 2021-11-22 | 11.02 | $9.94 | 1.3M |
| 2021-11-19 | 11.45 | $9.71 | 5.4M |
| 2021-11-18 | 12.04 | $10.67 | 1.1M |
| 2021-11-17 | 12.47 | $10.73 | 1.2M |
| 2021-11-16 | 12.97 | $12.72 | 254080 |
| 2021-11-15 | 12.93 | $12.85 | 170903 |
| 2021-11-12 | 12.85 | $12.96 | 244449 |
| 2021-11-11 | 12.70 | $12.75 | 303230 |
| 2021-11-10 | 12.58 | $12.77 | 207101 |
| 2021-11-09 | 12.42 | $13.19 | 385899 |
| 2021-11-08 | 12.09 | $12.33 | 164538 |
| 2021-11-05 | 11.95 | $12.22 | 271025 |
| 2021-11-04 | 11.82 | $11.89 | 286536 |
| 2021-11-03 | 11.76 | $11.91 | 265806 |
| 2021-11-02 | 11.68 | $11.83 | 208272 |
| 2021-11-01 | 11.61 | $11.78 | 244396 |
| 2021-10-29 | 11.54 | $11.68 | 235890 |
| 2021-10-28 | 11.48 | $11.78 | 213712 |
| 2021-10-27 | 11.39 | $11.30 | 230183 |
| 2021-10-26 | 11.43 | $11.53 | 221072 |
| 2021-10-25 | 11.40 | $11.45 | 317087 |
| 2021-10-22 | 11.40 | $11.36 | 178826 |
| 2021-10-21 | 11.42 | $11.29 | 216673 |
| 2021-10-20 | 11.48 | $11.44 | 136777 |
| 2021-10-19 | 11.50 | $11.38 | 154670 |
| 2021-10-18 | 11.55 | $11.55 | 95321 |
| 2021-10-15 | 11.56 | $11.67 | 195540 |
| 2021-10-14 | 11.54 | $11.85 | 142819 |
| 2021-10-13 | 11.46 | $11.52 | 121651 |
| 2021-10-12 | 11.47 | $11.40 | 111146 |
| 2021-10-11 | 11.52 | $11.41 | 124349 |
| 2021-10-08 | 11.59 | $11.56 | 137548 |
| 2021-10-07 | 11.62 | $11.65 | 179514 |
| 2021-10-06 | 11.64 | $11.54 | 133326 |
| 2021-10-05 | 11.70 | $11.73 | 171810 |
| 2021-10-04 | 11.71 | $11.75 | 126762 |
| 2021-10-01 | 11.73 | $11.96 | 198579 |
| 2021-09-30 | 11.69 | $11.66 | 228778 |
| 2021-09-29 | 11.74 | $12.07 | 187779 |
| 2021-09-28 | 11.68 | $11.94 | 123298 |
| 2021-09-27 | 11.65 | $12.10 | 166914 |
| 2021-09-24 | 11.57 | $11.79 | 126320 |
| 2021-09-23 | 11.57 | $11.89 | 199168 |
| 2021-09-22 | 11.56 | $11.56 | 194787 |
| 2021-09-21 | 11.65 | $11.41 | 268628 |
| 2021-09-20 | 11.82 | $11.50 | 212438 |
| 2021-09-17 | 12.01 | $11.84 | 470878 |
| 2021-09-16 | 12.13 | $12.09 | 188147 |
| 2021-09-15 | 12.21 | $12.24 | 223914 |
| 2021-09-14 | 12.27 | $12.00 | 183141 |
| 2021-09-13 | 12.42 | $12.30 | 156370 |
| 2021-09-10 | 12.52 | $12.41 | 231507 |
| 2021-09-09 | 12.61 | $12.64 | 190913 |
| 2021-09-08 | 12.65 | $12.75 | 206965 |
| 2021-09-07 | 12.67 | $12.84 | 347539 |
| 2021-09-03 | 12.68 | $13.29 | 246864 |
| 2021-09-02 | 12.54 | $13.37 | 377698 |
| 2021-09-01 | 12.37 | $13.07 | 235477 |
| 2021-08-31 | 12.25 | $13.01 | 323141 |
| 2021-08-30 | 12.15 | $13.22 | 553886 |
| 2021-08-27 | 11.96 | $12.88 | 306805 |
| 2021-08-26 | 11.86 | $12.32 | 334348 |
| 2021-08-25 | 11.93 | $12.33 | 242979 |
| 2021-08-24 | 12.03 | $12.36 | 686545 |
| 2021-08-23 | 12.15 | $11.96 | 362982 |
| 2021-08-20 | 12.45 | $12.22 | 280165 |
| 2021-08-19 | 12.74 | $12.28 | 367677 |
| 2021-08-18 | 13.10 | $12.52 | 227583 |
| 2021-08-17 | 13.46 | $12.60 | 212895 |
| 2021-08-16 | 13.90 | $12.74 | 313789 |
| 2021-08-13 | 14.39 | $12.91 | 302289 |
| 2021-08-12 | 14.95 | $13.02 | 511658 |
| 2021-08-11 | 15.59 | $13.26 | 1.1M |
| 2021-08-10 | 16.29 | $16.87 | 1.8M |
| 2021-08-09 | 16.00 | $16.28 | 576475 |
| 2021-08-06 | 15.82 | $15.90 | 445765 |
| 2021-08-05 | 15.73 | $15.83 | 271956 |
| 2021-08-04 | 15.63 | $15.77 | 338618 |
| 2021-08-03 | 15.52 | $16.20 | 104453 |
| 2021-08-02 | 15.26 | $15.65 | 343800 |
| 2021-07-30 | 15.10 | $15.56 | 332200 |
| 2021-07-29 | 14.94 | $15.36 | 150200 |
| 2021-07-28 | 14.82 | $14.99 | 168500 |
| 2021-07-27 | 14.78 | $14.95 | 117700 |
| 2021-07-26 | 14.75 | $15.07 | 98300 |
| 2021-07-23 | 14.68 | $14.88 | 85600 |
| 2021-07-22 | 14.65 | $14.74 | 127700 |
| 2021-07-21 | 14.67 | $14.91 | 183800 |
| 2021-07-20 | 14.64 | $14.67 | 282300 |
| 2021-07-19 | 14.69 | $14.36 | 283000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.75
2026-07-17
Close Price
$12.89
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.33
Average
50.03
Maximum
76.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.75 | $12.89 | 1.6M |
| 2026-07-16 | 53.61 | $12.88 | 2.4M |
| 2026-07-15 | 44.04 | $12.27 | 795538 |
| 2026-07-14 | 42.38 | $12.18 | 1.0M |
| 2026-07-13 | 37.25 | $11.92 | 1.5M |
| 2026-07-10 | 36.84 | $11.90 | 2.5M |
| 2026-07-09 | 36.84 | $11.90 | 1.2M |
| 2026-07-08 | 37.50 | $11.96 | 1.3M |
| 2026-07-07 | 34.71 | $11.81 | 1.4M |
| 2026-07-06 | 34.71 | $11.81 | 1.3M |
| 2026-07-02 | 34.90 | $11.83 | 1.7M |
| 2026-07-01 | 36.49 | $12.00 | 1.6M |
| 2026-06-30 | 41.23 | $12.45 | 3.2M |
| 2026-06-29 | 38.53 | $12.29 | 1.5M |
| 2026-06-26 | 36.81 | $12.19 | 6.9M |
| 2026-06-25 | 35.61 | $12.12 | 5.8M |
| 2026-06-24 | 41.00 | $12.63 | 1.3M |
| 2026-06-23 | 42.94 | $12.79 | 1.1M |
| 2026-06-22 | 44.17 | $12.89 | 993535 |
| 2026-06-18 | 43.08 | $12.82 | 2.5M |
| 2026-06-17 | 43.78 | $12.88 | 1.0M |
| 2026-06-16 | 43.34 | $12.85 | 1.0M |
| 2026-06-15 | 44.66 | $12.97 | 1.7M |
| 2026-06-12 | 45.98 | $13.09 | 757500 |
| 2026-06-11 | 44.01 | $12.94 | 921317 |
| 2026-06-10 | 41.44 | $12.75 | 1.4M |
| 2026-06-09 | 41.82 | $12.79 | 1.2M |
| 2026-06-08 | 42.86 | $12.90 | 2.1M |
| 2026-06-05 | 42.24 | $12.85 | 1.1M |
| 2026-06-04 | 42.95 | $12.93 | 3.1M |
| 2026-06-03 | 44.27 | $13.08 | 1.7M |
| 2026-06-02 | 45.88 | $13.26 | 1.3M |
| 2026-06-01 | 43.38 | $13.03 | 1.7M |
| 2026-05-29 | 44.75 | $13.19 | 1.9M |
| 2026-05-28 | 46.21 | $13.36 | 1.7M |
| 2026-05-27 | 51.92 | $13.96 | 1.8M |
| 2026-05-26 | 52.96 | $14.06 | 3.2M |
| 2026-05-22 | 50.62 | $13.81 | 3.1M |
| 2026-05-21 | 45.69 | $13.33 | 2.8M |
| 2026-05-20 | 52.42 | $13.98 | 1.4M |
| 2026-05-19 | 53.34 | $14.06 | 2.3M |
| 2026-05-18 | 57.66 | $14.42 | 1.4M |
| 2026-05-15 | 59.43 | $14.56 | 1.0M |
| 2026-05-14 | 65.01 | $14.97 | 1.5M |
| 2026-05-13 | 62.66 | $14.68 | 1.9M |
| 2026-05-12 | 61.90 | $14.59 | 1.6M |
| 2026-05-11 | 60.46 | $14.42 | 2.7M |
| 2026-05-08 | 57.99 | $14.14 | 2.5M |
| 2026-05-07 | 56.41 | $13.97 | 2.2M |
| 2026-05-06 | 66.27 | $14.68 | 1.7M |
| 2026-05-05 | 67.06 | $14.73 | 2.1M |
| 2026-05-04 | 61.82 | $14.12 | 1.4M |
| 2026-05-01 | 65.72 | $14.36 | 1.5M |
| 2026-04-30 | 64.11 | $14.18 | 1.2M |
| 2026-04-29 | 62.13 | $13.97 | 1.0M |
| 2026-04-28 | 62.44 | $13.99 | 1.1M |
| 2026-04-27 | 64.92 | $14.15 | 1.5M |
| 2026-04-24 | 61.96 | $13.82 | 1.5M |
| 2026-04-23 | 61.96 | $13.82 | 1.3M |
| 2026-04-22 | 61.34 | $13.75 | 1.3M |
| 2026-04-21 | 62.45 | $13.83 | 1.4M |
| 2026-04-20 | 60.85 | $13.64 | 1.8M |
| 2026-04-17 | 62.72 | $13.78 | 3.0M |
| 2026-04-16 | 72.20 | $14.41 | 1.6M |
| 2026-04-15 | 69.64 | $14.04 | 1.8M |
| 2026-04-14 | 70.13 | $14.07 | 2.3M |
| 2026-04-13 | 76.16 | $14.42 | 3.7M |
| 2026-04-10 | 73.08 | $13.93 | 4.6M |
| 2026-04-09 | 69.24 | $13.43 | 2.7M |
| 2026-04-08 | 66.61 | $13.14 | 2.9M |
| 2026-04-07 | 65.34 | $13.01 | 1.3M |
| 2026-04-06 | 69.37 | $13.22 | 1.8M |
| 2026-04-02 | 67.75 | $13.04 | 2.2M |
| 2026-04-01 | 69.29 | $13.12 | 3.0M |
| 2026-03-31 | 66.97 | $12.86 | 1.7M |
| 2026-03-30 | 66.97 | $12.86 | 1.9M |
| 2026-03-27 | 66.80 | $12.84 | 1.4M |
| 2026-03-26 | 69.59 | $13.00 | 1.8M |
| 2026-03-25 | 69.51 | $12.99 | 3.7M |
| 2026-03-24 | 65.61 | $12.51 | 3.2M |
| 2026-03-23 | 60.27 | $11.98 | 3.5M |
| 2026-03-20 | 56.26 | $11.65 | 5.6M |
| 2026-03-19 | 58.12 | $11.76 | 2.9M |
| 2026-03-18 | 59.65 | $11.85 | 3.1M |
| 2026-03-17 | 65.69 | $12.18 | 5.1M |
| 2026-03-16 | 62.52 | $11.89 | 2.8M |
| 2026-03-13 | 57.22 | $11.48 | 2.9M |
| 2026-03-12 | 56.65 | $11.44 | 1.7M |
| 2026-03-11 | 50.92 | $11.07 | 1.6M |
| 2026-03-10 | 50.59 | $11.05 | 2.0M |
| 2026-03-09 | 53.72 | $11.23 | 2.5M |
| 2026-03-06 | 50.48 | $11.03 | 1.6M |
| 2026-03-05 | 56.29 | $11.34 | 1.8M |
| 2026-03-04 | 59.66 | $11.50 | 2.7M |
| 2026-03-03 | 59.22 | $11.47 | 2.1M |
| 2026-03-02 | 57.03 | $11.32 | 1.8M |
| 2026-02-27 | 56.28 | $11.27 | 2.4M |
| 2026-02-26 | 59.83 | $11.45 | 3.0M |
| 2026-02-25 | 58.01 | $11.32 | 2.4M |
| 2026-02-24 | 63.70 | $11.59 | 1.1M |
| 2026-02-23 | 61.44 | $11.42 | 1.4M |
| 2026-02-20 | 65.31 | $11.59 | 1.2M |
| 2026-02-19 | 66.48 | $11.64 | 1.4M |
| 2026-02-18 | 65.66 | $11.57 | 1.2M |
| 2026-02-17 | 67.22 | $11.64 | 1.7M |
| 2026-02-13 | 67.01 | $11.62 | 1.0M |
| 2026-02-12 | 65.30 | $11.46 | 1.3M |
| 2026-02-11 | 69.58 | $11.66 | 1.6M |
| 2026-02-10 | 64.49 | $11.20 | 1.4M |
| 2026-02-09 | 63.87 | $11.15 | 949000 |
| 2026-02-06 | 62.62 | $11.05 | 1.2M |
| 2026-02-05 | 58.39 | $10.74 | 1.5M |
| 2026-02-04 | 64.18 | $11.00 | 1.7M |
| 2026-02-03 | 64.65 | $11.02 | 1.4M |
| 2026-02-02 | 61.58 | $10.79 | 1.1M |
| 2026-01-30 | 58.94 | $10.61 | 1.3M |
| 2026-01-29 | 63.81 | $10.82 | 1.5M |
| 2026-01-28 | 62.55 | $10.73 | 980000 |
| 2026-01-27 | 65.94 | $10.87 | 958014 |
| 2026-01-26 | 69.79 | $11.02 | 1.1M |
| 2026-01-23 | 73.32 | $11.15 | 961900 |
| 2026-01-22 | 73.59 | $11.16 | 955300 |
| 2026-01-21 | 71.48 | $10.95 | 930100 |
| 2026-01-20 | 67.62 | $10.62 | 946600 |
| 2026-01-16 | 69.79 | $10.70 | 904600 |
| 2026-01-15 | 72.28 | $10.79 | 1.1M |
| 2026-01-14 | 71.64 | $10.73 | 1.3M |
| 2026-01-13 | 70.45 | $10.62 | 1.1M |
| 2026-01-12 | 69.11 | $10.50 | 980406 |
| 2026-01-09 | 71.16 | $10.58 | 1.5M |
| 2026-01-08 | 69.89 | $10.46 | 1.3M |
| 2026-01-07 | 66.38 | $10.16 | 1.0M |
| 2026-01-06 | 67.37 | $10.20 | 1.6M |
| 2026-01-05 | 63.61 | $9.91 | 1.3M |
| 2026-01-02 | 63.61 | $9.91 | 1.6M |
| 2025-12-31 | 61.10 | $9.73 | 958745 |
| 2025-12-30 | 64.38 | $9.87 | 812900 |
| 2025-12-29 | 66.57 | $9.96 | 1.2M |
| 2025-12-26 | 66.57 | $9.96 | 1.1M |
| 2025-12-24 | 64.90 | $9.82 | 613700 |
| 2025-12-23 | 62.88 | $9.66 | 1.1M |
| 2025-12-22 | 62.88 | $9.66 | 1.5M |
| 2025-12-19 | 62.02 | $9.59 | 2.2M |
| 2025-12-18 | 61.42 | $9.54 | 1.7M |
| 2025-12-17 | 59.58 | $9.39 | 2.0M |
| 2025-12-16 | 57.52 | $9.23 | 959400 |
| 2025-12-15 | 58.94 | $9.31 | 1.6M |
| 2025-12-12 | 57.05 | $9.16 | 1.2M |
| 2025-12-11 | 59.12 | $9.28 | 1.8M |
| 2025-12-10 | 56.10 | $9.04 | 2.2M |
| 2025-12-09 | 52.02 | $8.75 | 1.3M |
| 2025-12-08 | 48.91 | $8.55 | 1.4M |
| 2025-12-05 | 51.95 | $8.74 | 2.5M |
| 2025-12-04 | 48.59 | $8.53 | 4.9M |
| 2025-12-03 | 58.36 | $9.06 | 1.6M |
| 2025-12-02 | 58.05 | $9.04 | 1.6M |
| 2025-12-01 | 62.12 | $9.23 | 1.2M |
| 2025-11-28 | 61.72 | $9.20 | 641110 |
| 2025-11-26 | 60.80 | $9.13 | 1.5M |
| 2025-11-25 | 57.76 | $8.91 | 1.4M |
| 2025-11-24 | 52.14 | $8.56 | 1.6M |
| 2025-11-21 | 49.02 | $8.39 | 1.5M |
| 2025-11-20 | 43.90 | $8.14 | 953031 |
| 2025-11-19 | 48.33 | $8.38 | 875229 |
| 2025-11-18 | 47.06 | $8.32 | 1.0M |
| 2025-11-17 | 46.85 | $8.31 | 971500 |
| 2025-11-14 | 51.63 | $8.56 | 1.0M |
| 2025-11-13 | 52.24 | $8.59 | 1.1M |
| 2025-11-12 | 54.68 | $8.71 | 961000 |
| 2025-11-11 | 55.51 | $8.75 | 1.0M |
| 2025-11-10 | 52.63 | $8.58 | 1.1M |
| 2025-11-07 | 50.11 | $8.44 | 1.3M |
| 2025-11-06 | 48.43 | $8.35 | 1.2M |
| 2025-11-05 | 50.40 | $8.46 | 1.7M |
| 2025-11-04 | 36.60 | $7.84 | 1.8M |
| 2025-11-03 | 44.81 | $8.27 | 1.3M |
| 2025-10-31 | 42.54 | $8.19 | 723838 |
| 2025-10-30 | 42.25 | $8.18 | 589836 |
| 2025-10-29 | 44.77 | $8.30 | 711700 |
| 2025-10-28 | 45.41 | $8.33 | 631500 |
| 2025-10-27 | 45.16 | $8.32 | 638000 |
| 2025-10-24 | 48.08 | $8.46 | 479900 |
| 2025-10-23 | 47.15 | $8.42 | 771820 |
| 2025-10-22 | 39.75 | $8.13 | 754113 |
| 2025-10-21 | 39.93 | $8.14 | 712400 |
| 2025-10-20 | 40.46 | $8.17 | 571900 |
| 2025-10-17 | 39.44 | $8.13 | 1.3M |
| 2025-10-16 | 40.43 | $8.19 | 1.2M |
| 2025-10-15 | 43.17 | $8.35 | 815800 |
| 2025-10-14 | 43.17 | $8.35 | 1.1M |
| 2025-10-13 | 42.06 | $8.30 | 711912 |
| 2025-10-10 | 37.43 | $8.10 | 1.0M |
| 2025-10-09 | 40.34 | $8.29 | 702639 |
| 2025-10-08 | 40.98 | $8.33 | 682200 |
| 2025-10-07 | 40.30 | $8.30 | 1.0M |
| 2025-10-06 | 42.61 | $8.45 | 871000 |
| 2025-10-03 | 45.23 | $8.61 | 2.7M |
| 2025-10-02 | 49.38 | $8.84 | 1.2M |
| 2025-10-01 | 43.61 | $8.57 | 1.0M |
| 2025-09-30 | 47.21 | $8.76 | 1.1M |
| 2025-09-29 | 46.99 | $8.75 | 905925 |
| 2025-09-26 | 47.93 | $8.80 | 886821 |
| 2025-09-25 | 46.71 | $8.74 | 901800 |
| 2025-09-24 | 47.95 | $8.81 | 994700 |
| 2025-09-23 | 48.48 | $8.84 | 1.2M |
| 2025-09-22 | 50.59 | $8.96 | 1.7M |
| 2025-09-19 | 54.32 | $9.16 | 3.9M |
| 2025-09-18 | 58.42 | $9.36 | 1.7M |
| 2025-09-17 | 56.71 | $9.25 | 4.4M |
| 2025-09-16 | 52.69 | $9.01 | 3.3M |
| 2025-09-15 | 60.74 | $9.37 | 1.8M |
| 2025-09-12 | 58.74 | $9.25 | 3.1M |
| 2025-09-11 | 58.41 | $9.23 | 5.6M |
| 2025-09-10 | 57.76 | $9.19 | 2.2M |
| 2025-09-09 | 53.99 | $8.97 | 1.4M |
| 2025-09-08 | 58.01 | $9.15 | 1.3M |
| 2025-09-05 | 55.38 | $9.00 | 1.4M |
| 2025-09-04 | 55.60 | $9.01 | 953900 |
| 2025-09-03 | 52.74 | $8.85 | 591700 |
| 2025-09-02 | 57.11 | $9.05 | 891600 |
| 2025-08-29 | 58.02 | $9.09 | 483900 |
| 2025-08-28 | 58.47 | $9.11 | 701600 |
| 2025-08-27 | 58.31 | $9.10 | 858405 |
| 2025-08-26 | 59.76 | $9.17 | 1.2M |
| 2025-08-25 | 58.50 | $9.08 | 745309 |
| 2025-08-22 | 60.71 | $9.19 | 1.7M |
| 2025-08-21 | 56.30 | $8.88 | 736143 |
| 2025-08-20 | 53.75 | $8.72 | 821900 |
| 2025-08-19 | 53.94 | $8.73 | 1.5M |
| 2025-08-18 | 56.75 | $8.88 | 810630 |
| 2025-08-15 | 55.57 | $8.80 | 948900 |
| 2025-08-14 | 54.70 | $8.74 | 1.9M |
| 2025-08-13 | 59.12 | $8.98 | 2.1M |
| 2025-08-12 | 55.57 | $8.73 | 1.9M |
| 2025-08-11 | 56.69 | $8.79 | 2.3M |
| 2025-08-08 | 51.57 | $8.46 | 3.9M |
| 2025-08-07 | 46.87 | $8.20 | 3.2M |
| 2025-08-06 | 50.26 | $8.39 | 1.5M |
| 2025-08-05 | 51.75 | $8.47 | 1.4M |
| 2025-08-04 | 48.28 | $8.28 | 1.1M |
| 2025-08-01 | 51.23 | $8.44 | 1.9M |
| 2025-07-31 | 54.60 | $8.61 | 1.5M |
| 2025-07-30 | 55.41 | $8.65 | 2.7M |
| 2025-07-29 | 58.96 | $8.82 | 1.8M |
| 2025-07-28 | 59.60 | $8.85 | 1.4M |
| 2025-07-25 | 62.61 | $8.99 | 1.8M |
| 2025-07-24 | 59.86 | $8.79 | 1.5M |
| 2025-07-23 | 59.86 | $8.79 | 731555 |
| 2025-07-22 | 60.67 | $8.83 | 1.4M |
| 2025-07-21 | 60.67 | $8.83 | 2.1M |
| 2025-07-18 | 57.71 | $8.60 | 943506 |
| 2025-07-17 | 60.93 | $8.77 | 1.0M |
| 2025-07-16 | 60.18 | $8.71 | 2.3M |
| 2025-07-15 | 59.32 | $8.64 | 1.6M |
| 2025-07-14 | 61.67 | $8.77 | 963448 |
| 2025-07-11 | 60.65 | $8.68 | 1.5M |
| 2025-07-10 | 63.70 | $8.85 | 1.5M |
| 2025-07-09 | 61.88 | $8.68 | 1.6M |
| 2025-07-08 | 60.08 | $8.52 | 1.5M |
| 2025-07-07 | 62.53 | $8.66 | 2.6M |
| 2025-07-03 | 59.63 | $8.40 | 853700 |
| 2025-07-02 | 58.46 | $8.30 | 3.5M |
| 2025-07-01 | 48.50 | $7.60 | 7.8M |
| 2025-06-30 | 61.00 | $8.23 | 1.4M |
| 2025-06-27 | 70.60 | $8.58 | 2.2M |
| 2025-06-26 | 68.87 | $8.45 | 1.1M |
| 2025-06-25 | 68.47 | $8.42 | 1.8M |
| 2025-06-24 | 65.78 | $8.23 | 878378 |
| 2025-06-23 | 64.41 | $8.14 | 971432 |
| 2025-06-20 | 62.18 | $8.00 | 1.2M |
| 2025-06-18 | 62.18 | $8.00 | 1.1M |
| 2025-06-17 | 61.87 | $7.98 | 810800 |
| 2025-06-16 | 61.72 | $7.97 | 860300 |
| 2025-06-13 | 60.26 | $7.87 | 2.0M |
| 2025-06-12 | 63.49 | $8.01 | 1.3M |
| 2025-06-11 | 69.30 | $8.24 | 823141 |
| 2025-06-10 | 67.97 | $8.13 | 988600 |
| 2025-06-09 | 66.59 | $8.02 | 974646 |
| 2025-06-06 | 66.22 | $7.99 | 1.5M |
| 2025-06-05 | 66.93 | $8.02 | 1.2M |
| 2025-06-04 | 65.76 | $7.92 | 2.0M |
| 2025-06-03 | 61.63 | $7.60 | 997835 |
| 2025-06-02 | 59.13 | $7.43 | 1.0M |
| 2025-05-30 | 59.57 | $7.45 | 1.1M |
| 2025-05-29 | 60.83 | $7.51 | 997039 |
| 2025-05-28 | 63.40 | $7.63 | 1.1M |
| 2025-05-27 | 64.04 | $7.66 | 1.3M |
| 2025-05-23 | 59.36 | $7.30 | 2.2M |
| 2025-05-22 | 61.25 | $7.39 | 2.3M |
| 2025-05-21 | 56.24 | $7.05 | 838200 |
| 2025-05-20 | 59.92 | $7.22 | 776443 |
| 2025-05-19 | 60.36 | $7.24 | 933284 |
| 2025-05-16 | 68.24 | $7.57 | 811500 |
| 2025-05-15 | 67.76 | $7.53 | 744200 |
| 2025-05-14 | 66.79 | $7.45 | 1.3M |
| 2025-05-13 | 67.75 | $7.49 | 865140 |
| 2025-05-12 | 66.25 | $7.36 | 955400 |
| 2025-05-09 | 64.44 | $7.21 | 1.5M |
| 2025-05-08 | 62.40 | $7.05 | 1.5M |
| 2025-05-07 | 60.22 | $6.89 | 1.3M |
| 2025-05-06 | 58.36 | $6.76 | 2.3M |
| 2025-05-05 | 56.43 | $6.63 | 1.2M |
| 2025-05-02 | 56.13 | $6.61 | 2.3M |
| 2025-05-01 | 49.20 | $6.19 | 2.0M |
| 2025-04-30 | 45.08 | $5.98 | 1.4M |
| 2025-04-29 | 42.77 | $5.87 | 1.1M |
| 2025-04-28 | 40.84 | $5.78 | 762319 |
| 2025-04-25 | 42.04 | $5.86 | 959302 |
| 2025-04-24 | 42.18 | $5.87 | 727207 |
| 2025-04-23 | 39.78 | $5.75 | 880131 |
| 2025-04-22 | 40.72 | $5.82 | 788100 |
| 2025-04-21 | 40.34 | $5.80 | 751702 |
| 2025-04-17 | 41.22 | $5.87 | 624427 |
| 2025-04-16 | 40.33 | $5.82 | 824231 |
| 2025-04-15 | 41.28 | $5.90 | 854100 |
| 2025-04-14 | 41.39 | $5.91 | 639700 |
| 2025-04-11 | 40.92 | $5.88 | 685920 |
| 2025-04-10 | 38.09 | $5.70 | 992614 |
| 2025-04-09 | 41.22 | $6.00 | 1.2M |
| 2025-04-08 | 28.82 | $5.33 | 1.4M |
| 2025-04-07 | 30.75 | $5.54 | 2.7M |
| 2025-04-04 | 31.04 | $5.57 | 2.0M |
| 2025-04-03 | 34.55 | $5.92 | 1.3M |
| 2025-04-02 | 41.43 | $6.46 | 709048 |
| 2025-04-01 | 35.31 | $6.19 | 623041 |
| 2025-03-31 | 35.44 | $6.20 | 735237 |
| 2025-03-28 | 36.73 | $6.30 | 807400 |
| 2025-03-27 | 40.04 | $6.54 | 846512 |
| 2025-03-26 | 34.42 | $6.30 | 1.1M |
| 2025-03-25 | 35.34 | $6.37 | 1.4M |
| 2025-03-24 | 35.73 | $6.40 | 783927 |
| 2025-03-21 | 35.73 | $6.40 | 1.4M |
| 2025-03-20 | 37.98 | $6.58 | 698182 |
| 2025-03-19 | 43.00 | $6.93 | 1.3M |
| 2025-03-18 | 37.64 | $6.69 | 622828 |
| 2025-03-17 | 37.64 | $6.69 | 855200 |
| 2025-03-14 | 38.31 | $6.74 | 784200 |
| 2025-03-13 | 34.74 | $6.58 | 766200 |
| 2025-03-12 | 34.86 | $6.59 | 1.1M |
| 2025-03-11 | 36.41 | $6.72 | 896213 |
| 2025-03-10 | 36.20 | $6.71 | 904227 |
| 2025-03-07 | 39.65 | $6.99 | 1.2M |
| 2025-03-06 | 38.66 | $6.94 | 1.0M |
| 2025-03-05 | 35.86 | $6.80 | 1.5M |
| 2025-03-04 | 31.39 | $6.59 | 2.4M |
| 2025-03-03 | 28.70 | $6.47 | 2.4M |
| 2025-02-28 | 31.87 | $6.79 | 1.8M |
| 2025-02-27 | 33.40 | $6.93 | 3.6M |
| 2025-02-26 | 54.05 | $8.10 | 1.3M |
| 2025-02-25 | 57.21 | $8.21 | 570700 |
| 2025-02-24 | 54.45 | $8.09 | 518415 |
| 2025-02-21 | 54.73 | $8.10 | 619000 |
| 2025-02-20 | 60.97 | $8.31 | 531805 |
| 2025-02-19 | 63.60 | $8.39 | 465760 |
| 2025-02-18 | 64.59 | $8.42 | 662423 |
| 2025-02-14 | 60.50 | $8.21 | 397314 |
| 2025-02-13 | 60.29 | $8.20 | 461329 |
| 2025-02-12 | 58.85 | $8.13 | 505800 |
| 2025-02-11 | 58.65 | $8.12 | 630500 |
| 2025-02-10 | 55.97 | $7.99 | 945400 |
| 2025-02-07 | 52.83 | $7.85 | 1.1M |
| 2025-02-06 | 56.66 | $7.99 | 592428 |
| 2025-02-05 | 55.57 | $7.94 | 455229 |
| 2025-02-04 | 55.14 | $7.92 | 541000 |
| 2025-02-03 | 50.09 | $7.70 | 610338 |
| 2025-01-31 | 51.60 | $7.76 | 742200 |
| 2025-01-30 | 53.37 | $7.83 | 320300 |
| 2025-01-29 | 54.39 | $7.87 | 514100 |
| 2025-01-28 | 49.85 | $7.67 | 580146 |
| 2025-01-27 | 51.06 | $7.72 | 559300 |
| 2025-01-24 | 52.02 | $7.76 | 536704 |
| 2025-01-23 | 54.19 | $7.85 | 419000 |
| 2025-01-22 | 53.15 | $7.80 | 361300 |
| 2025-01-21 | 57.59 | $7.98 | 781506 |
| 2025-01-17 | 55.63 | $7.88 | 456300 |
| 2025-01-16 | 55.24 | $7.86 | 443300 |
| 2025-01-15 | 50.70 | $7.64 | 745800 |
| 2025-01-14 | 48.44 | $7.54 | 875543 |
| 2025-01-13 | 49.30 | $7.58 | 1.0M |
| 2025-01-10 | 47.53 | $7.50 | 634129 |
| 2025-01-08 | 45.73 | $7.42 | 512900 |
| 2025-01-07 | 47.27 | $7.50 | 942522 |
| 2025-01-06 | 49.03 | $7.59 | 501200 |
| 2025-01-03 | 52.11 | $7.74 | 404700 |
| 2025-01-02 | 51.92 | $7.73 | 719818 |
| 2024-12-31 | 50.22 | $7.64 | 974002 |
| 2024-12-30 | 47.48 | $7.50 | 261649 |
| 2024-12-27 | 47.83 | $7.52 | 505200 |
| 2024-12-26 | 50.55 | $7.67 | 597815 |
| 2024-12-24 | 49.46 | $7.61 | 229900 |
| 2024-12-23 | 50.88 | $7.69 | 991905 |
| 2024-12-20 | 47.86 | $7.52 | 1.9M |
| 2024-12-19 | 43.59 | $7.30 | 971100 |
| 2024-12-18 | 43.90 | $7.32 | 1.1M |
| 2024-12-17 | 47.08 | $7.52 | 788814 |
| 2024-12-16 | 49.83 | $7.68 | 1.2M |
| 2024-12-13 | 46.10 | $7.48 | 622732 |
| 2024-12-12 | 47.61 | $7.57 | 446790 |
| 2024-12-11 | 50.22 | $7.72 | 500059 |
| 2024-12-10 | 50.40 | $7.73 | 842847 |
| 2024-12-09 | 53.59 | $7.91 | 807672 |
| 2024-12-06 | 56.42 | $8.06 | 508800 |
| 2024-12-05 | 55.53 | $8.00 | 577135 |
| 2024-12-04 | 58.77 | $8.17 | 557817 |
| 2024-12-03 | 60.34 | $8.25 | 910240 |
| 2024-12-02 | 68.39 | $8.62 | 2.8M |
| 2024-11-29 | 58.98 | $7.95 | 486500 |
| 2024-11-27 | 58.98 | $7.95 | 496964 |
| 2024-11-26 | 60.19 | $8.00 | 554109 |
| 2024-11-25 | 63.65 | $8.14 | 997448 |
| 2024-11-22 | 64.92 | $8.19 | 558107 |
| 2024-11-21 | 63.97 | $8.12 | 1.2M |
| 2024-11-20 | 62.30 | $8.00 | 670600 |
| 2024-11-19 | 64.92 | $8.11 | 1.0M |
| 2024-11-18 | 64.53 | $8.08 | 491528 |
| 2024-11-15 | 66.39 | $8.16 | 803000 |
| 2024-11-14 | 65.80 | $8.11 | 700823 |
| 2024-11-13 | 67.36 | $8.18 | 621200 |
| 2024-11-12 | 66.93 | $8.14 | 802613 |
| 2024-11-11 | 68.63 | $8.22 | 699700 |
| 2024-11-08 | 66.73 | $8.03 | 957512 |
| 2024-11-07 | 71.49 | $8.25 | 995500 |
| 2024-11-06 | 71.49 | $8.25 | 1.9M |
| 2024-11-05 | 66.94 | $7.78 | 1.1M |
| 2024-11-04 | 65.26 | $7.63 | 1.3M |
| 2024-11-01 | 65.15 | $7.62 | 3.4M |
| 2024-10-31 | 50.57 | $6.66 | 2.4M |
| 2024-10-30 | 43.84 | $6.37 | 836431 |
| 2024-10-29 | 41.48 | $6.28 | 554500 |
| 2024-10-28 | 42.61 | $6.34 | 2.0M |
| 2024-10-25 | 37.49 | $6.15 | 858300 |
| 2024-10-24 | 38.00 | $6.18 | 969100 |
| 2024-10-23 | 40.81 | $6.34 | 801000 |
| 2024-10-22 | 40.54 | $6.33 | 593500 |
| 2024-10-21 | 42.50 | $6.44 | 850616 |
| 2024-10-18 | 45.13 | $6.58 | 831800 |
| 2024-10-17 | 47.11 | $6.68 | 731004 |
| 2024-10-16 | 44.81 | $6.58 | 607800 |
| 2024-10-15 | 41.42 | $6.44 | 639445 |
| 2024-10-14 | 40.93 | $6.42 | 736839 |
| 2024-10-11 | 46.08 | $6.70 | 3.1M |
| 2024-10-10 | 42.91 | $6.57 | 896401 |
| 2024-10-09 | 42.67 | $6.56 | 934646 |
| 2024-10-08 | 42.67 | $6.56 | 445182 |
| 2024-10-07 | 46.67 | $6.78 | 684300 |
| 2024-10-04 | 43.94 | $6.66 | 599800 |
| 2024-10-03 | 41.83 | $6.57 | 429342 |
| 2024-10-02 | 42.85 | $6.63 | 472341 |
| 2024-10-01 | 44.58 | $6.73 | 384427 |
| 2024-09-30 | 46.73 | $6.85 | 555226 |
| 2024-09-27 | 48.20 | $6.93 | 800411 |
| 2024-09-26 | 48.75 | $6.96 | 987100 |
| 2024-09-25 | 40.15 | $6.56 | 870232 |
| 2024-09-24 | 41.47 | $6.64 | 657645 |
| 2024-09-23 | 37.31 | $6.47 | 509900 |
| 2024-09-20 | 37.76 | $6.50 | 2.2M |
| 2024-09-19 | 39.57 | $6.62 | 683922 |
| 2024-09-18 | 36.93 | $6.51 | 578348 |
| 2024-09-17 | 37.93 | $6.58 | 499323 |
| 2024-09-16 | 38.36 | $6.61 | 652142 |
| 2024-09-13 | 39.33 | $6.68 | 729911 |
| 2024-09-12 | 33.86 | $6.44 | 687517 |
| 2024-09-11 | 31.92 | $6.36 | 719800 |
| 2024-09-10 | 32.37 | $6.40 | 916143 |
| 2024-09-09 | 33.73 | $6.52 | 983509 |
| 2024-09-06 | 34.77 | $6.61 | 802014 |
| 2024-09-05 | 37.33 | $6.82 | 1.1M |
| 2024-09-04 | 37.71 | $6.85 | 1.0M |
| 2024-09-03 | 37.71 | $6.85 | 1.2M |
| 2024-08-30 | 41.90 | $7.18 | 992100 |
| 2024-08-29 | 41.33 | $7.15 | 969533 |
| 2024-08-28 | 38.89 | $7.02 | 966308 |
| 2024-08-27 | 36.18 | $6.88 | 530600 |
| 2024-08-26 | 36.40 | $6.90 | 1.4M |
| 2024-08-23 | 36.22 | $6.89 | 1.2M |
| 2024-08-22 | 32.51 | $6.69 | 1.2M |
| 2024-08-21 | 33.53 | $6.80 | 982400 |
| 2024-08-20 | 33.71 | $6.82 | 893500 |
| 2024-08-19 | 33.89 | $6.84 | 2.1M |
| 2024-08-16 | 33.72 | $6.83 | 624933 |
| 2024-08-15 | 34.21 | $6.89 | 1.1M |
| 2024-08-14 | 33.76 | $6.86 | 1.9M |
| 2024-08-13 | 31.23 | $6.69 | 1.3M |
| 2024-08-12 | 30.03 | $6.61 | 963828 |
| 2024-08-09 | 29.30 | $6.56 | 1.4M |
| 2024-08-08 | 30.08 | $6.69 | 1.4M |
| 2024-08-07 | 27.42 | $6.50 | 2.5M |
| 2024-08-06 | 23.33 | $6.22 | 2.4M |
| 2024-08-05 | 23.74 | $6.31 | 2.5M |
| 2024-08-02 | 25.53 | $6.69 | 3.3M |
| 2024-08-01 | 33.57 | $7.96 | 4.5M |
| 2024-07-31 | 53.49 | $9.54 | 1.0M |
| 2024-07-30 | 51.04 | $9.40 | 910500 |
| 2024-07-29 | 48.28 | $9.25 | 861800 |
| 2024-07-26 | 54.74 | $9.58 | 671047 |
| 2024-07-25 | 55.60 | $9.62 | 585800 |
| 2024-07-24 | 54.41 | $9.55 | 513139 |
| 2024-07-23 | 58.90 | $9.76 | 533719 |
| 2024-07-22 | 57.64 | $9.68 | 538930 |
| 2024-07-19 | 52.81 | $9.40 | 471444 |
| 2024-07-18 | 56.29 | $9.56 | 570625 |
| 2024-07-17 | 58.35 | $9.65 | 753110 |
| 2024-07-16 | 58.19 | $9.64 | 935943 |
| 2024-07-15 | 53.39 | $9.36 | 551187 |
| 2024-07-12 | 52.65 | $9.32 | 437770 |
| 2024-07-11 | 52.47 | $9.31 | 474303 |
| 2024-07-10 | 45.20 | $8.94 | 436036 |
| 2024-07-09 | 44.10 | $8.89 | 615528 |
| 2024-07-08 | 47.74 | $9.09 | 581992 |
| 2024-07-05 | 43.06 | $8.88 | 576029 |
| 2024-07-03 | 45.26 | $9.00 | 479200 |
| 2024-07-02 | 42.46 | $8.88 | 680105 |
| 2024-07-01 | 37.96 | $8.70 | 853673 |
| 2024-06-28 | 42.73 | $8.97 | 5.3M |
| 2024-06-27 | 40.90 | $8.90 | 634113 |
| 2024-06-26 | 40.12 | $8.87 | 1.3M |
| 2024-06-25 | 37.24 | $8.76 | 631728 |
| 2024-06-24 | 38.85 | $8.86 | 975168 |
| 2024-06-21 | 38.09 | $8.83 | 1.6M |
| 2024-06-20 | 42.84 | $9.11 | 774695 |
| 2024-06-18 | 42.35 | $9.09 | 784362 |
| 2024-06-17 | 41.88 | $9.07 | 555142 |
| 2024-06-14 | 40.25 | $9.00 | 515000 |
| 2024-06-13 | 42.51 | $9.14 | 436053 |
| 2024-06-12 | 46.40 | $9.36 | 613419 |
| 2024-06-11 | 46.58 | $9.37 | 551381 |
| 2024-06-10 | 44.71 | $9.28 | 496299 |
| 2024-06-07 | 44.30 | $9.26 | 504489 |
| 2024-06-06 | 45.26 | $9.32 | 829662 |
| 2024-06-05 | 42.70 | $9.19 | 703590 |
| 2024-06-04 | 36.39 | $8.90 | 976953 |
| 2024-06-03 | 40.64 | $9.19 | 635163 |
| 2024-05-31 | 42.42 | $9.30 | 858913 |
| 2024-05-30 | 40.85 | $9.23 | 361075 |
| 2024-05-29 | 39.05 | $9.15 | 660187 |
| 2024-05-28 | 41.14 | $9.29 | 740282 |
| 2024-05-24 | 41.29 | $9.30 | 664230 |
| 2024-05-23 | 39.83 | $9.23 | 671090 |
| 2024-05-22 | 43.01 | $9.45 | 437924 |
| 2024-05-21 | 48.36 | $9.77 | 365199 |
| 2024-05-20 | 47.98 | $9.75 | 412226 |
| 2024-05-17 | 49.37 | $9.83 | 530227 |
| 2024-05-16 | 46.61 | $9.68 | 459020 |
| 2024-05-15 | 45.09 | $9.60 | 542464 |
| 2024-05-14 | 44.52 | $9.57 | 654204 |
| 2024-05-13 | 46.02 | $9.67 | 398997 |
| 2024-05-10 | 47.69 | $9.78 | 510011 |
| 2024-05-09 | 47.99 | $9.80 | 841576 |
| 2024-05-08 | 48.42 | $9.83 | 701112 |
| 2024-05-07 | 47.36 | $9.76 | 718605 |
| 2024-05-06 | 43.26 | $9.50 | 1.1M |
| 2024-05-03 | 47.30 | $9.80 | 1.1M |
| 2024-05-02 | 50.13 | $9.99 | 1.8M |
| 2024-05-01 | 41.79 | $9.51 | 516436 |
| 2024-04-30 | 40.21 | $9.43 | 600200 |
| 2024-04-29 | 48.32 | $9.95 | 355208 |
| 2024-04-26 | 47.54 | $9.91 | 304761 |
| 2024-04-25 | 47.36 | $9.90 | 412350 |
| 2024-04-24 | 49.71 | $10.04 | 674255 |
| 2024-04-23 | 50.74 | $10.10 | 340110 |
| 2024-04-22 | 47.84 | $9.93 | 485594 |
| 2024-04-19 | 48.16 | $9.95 | 535082 |
| 2024-04-18 | 44.86 | $9.76 | 419242 |
| 2024-04-17 | 45.88 | $9.83 | 439946 |
| 2024-04-16 | 47.19 | $9.92 | 551374 |
| 2024-04-15 | 48.66 | $10.02 | 407634 |
| 2024-04-12 | 53.23 | $10.31 | 476639 |
| 2024-04-11 | 57.86 | $10.57 | 536365 |
| 2024-04-10 | 56.19 | $10.45 | 535364 |
| 2024-04-09 | 62.47 | $10.77 | 1.3M |
| 2024-04-08 | 61.71 | $10.71 | 273058 |
| 2024-04-05 | 61.90 | $10.72 | 405834 |
| 2024-04-04 | 62.29 | $10.74 | 575086 |
| 2024-04-03 | 68.28 | $11.04 | 705097 |
| 2024-04-02 | 66.76 | $10.89 | 702874 |
| 2024-04-01 | 68.00 | $10.95 | 613682 |
| 2024-03-28 | 72.24 | $11.15 | 1.6M |
| 2024-03-27 | 71.39 | $11.05 | 1.2M |
| 2024-03-26 | 68.77 | $10.76 | 3.6M |
| 2024-03-25 | 66.33 | $10.52 | 2.3M |
| 2024-03-22 | 64.36 | $10.34 | 1.2M |
| 2024-03-21 | 62.25 | $10.16 | 2.0M |
| 2024-03-20 | 60.14 | $9.99 | 1.2M |
| 2024-03-19 | 49.97 | $9.34 | 872510 |
| 2024-03-18 | 45.05 | $9.10 | 631364 |
| 2024-03-15 | 46.13 | $9.16 | 866964 |
| 2024-03-14 | 42.19 | $8.98 | 805367 |
| 2024-03-13 | 45.34 | $9.16 | 887063 |
| 2024-03-12 | 44.90 | $9.14 | 489417 |
| 2024-03-11 | 46.12 | $9.21 | 468760 |
| 2024-03-08 | 45.52 | $9.18 | 819135 |
| 2024-03-07 | 46.01 | $9.21 | 735330 |
| 2024-03-06 | 44.11 | $9.11 | 774196 |
| 2024-03-05 | 42.57 | $9.03 | 743495 |
| 2024-03-04 | 42.71 | $9.04 | 806525 |
| 2024-03-01 | 43.80 | $9.12 | 1.7M |
| 2024-02-29 | 52.17 | $9.65 | 1.1M |
| 2024-02-28 | 50.99 | $9.58 | 1.1M |
| 2024-02-27 | 54.63 | $9.78 | 631897 |
| 2024-02-26 | 59.48 | $10.02 | 638271 |
| 2024-02-23 | 58.16 | $9.93 | 442013 |
| 2024-02-22 | 55.06 | $9.73 | 455901 |
| 2024-02-21 | 54.58 | $9.70 | 330970 |
| 2024-02-20 | 56.89 | $9.82 | 506374 |
| 2024-02-16 | 58.45 | $9.90 | 639140 |
| 2024-02-15 | 57.48 | $9.83 | 595574 |
| 2024-02-14 | 50.04 | $9.36 | 594337 |
| 2024-02-13 | 47.44 | $9.22 | 907956 |
| 2024-02-12 | 56.64 | $9.68 | 456532 |
| 2024-02-09 | 52.45 | $9.46 | 516830 |
| 2024-02-08 | 50.81 | $9.38 | 347289 |
| 2024-02-07 | 46.41 | $9.18 | 397028 |
| 2024-02-06 | 47.63 | $9.24 | 352593 |
| 2024-02-05 | 43.91 | $9.08 | 429636 |
| 2024-02-02 | 46.04 | $9.19 | 682969 |
| 2024-02-01 | 47.64 | $9.27 | 1.5M |
| 2024-01-31 | 47.43 | $9.26 | 592539 |
| 2024-01-30 | 52.83 | $9.52 | 419087 |
| 2024-01-29 | 54.18 | $9.58 | 625349 |
| 2024-01-26 | 52.45 | $9.49 | 493119 |
| 2024-01-25 | 48.31 | $9.29 | 375934 |
| 2024-01-24 | 44.16 | $9.11 | 466820 |
| 2024-01-23 | 44.73 | $9.14 | 512425 |
| 2024-01-22 | 45.47 | $9.18 | 1.3M |
| 2024-01-19 | 38.99 | $8.91 | 940579 |
| 2024-01-18 | 37.95 | $8.87 | 1.2M |
| 2024-01-17 | 38.73 | $8.92 | 482781 |
| 2024-01-16 | 38.00 | $8.89 | 595110 |
| 2024-01-12 | 38.88 | $8.95 | 367753 |
| 2024-01-11 | 39.17 | $8.97 | 539283 |
| 2024-01-10 | 40.30 | $9.05 | 494831 |
| 2024-01-09 | 41.14 | $9.11 | 437546 |
| 2024-01-08 | 44.55 | $9.34 | 764828 |
| 2024-01-05 | 42.99 | $9.26 | 557443 |
| 2024-01-04 | 44.17 | $9.34 | 446687 |
| 2024-01-03 | 47.42 | $9.55 | 525203 |
| 2024-01-02 | 52.48 | $9.84 | 479902 |
| 2023-12-29 | 51.29 | $9.77 | 616810 |
| 2023-12-28 | 54.83 | $9.96 | 395433 |
| 2023-12-27 | 56.19 | $10.03 | 410549 |
| 2023-12-26 | 59.60 | $10.20 | 448173 |
| 2023-12-22 | 57.44 | $10.05 | 568744 |
| 2023-12-21 | 55.47 | $9.92 | 947546 |
| 2023-12-20 | 52.76 | $9.75 | 847602 |
| 2023-12-19 | 53.68 | $9.80 | 949480 |
| 2023-12-18 | 50.06 | $9.58 | 652149 |
| 2023-12-15 | 50.40 | $9.60 | 1.6M |
| 2023-12-14 | 55.40 | $9.88 | 607869 |
| 2023-12-13 | 52.86 | $9.72 | 646143 |
| 2023-12-12 | 46.55 | $9.37 | 322031 |
| 2023-12-11 | 49.81 | $9.55 | 488469 |
| 2023-12-08 | 52.12 | $9.67 | 370609 |
| 2023-12-07 | 53.09 | $9.72 | 623537 |
| 2023-12-06 | 52.07 | $9.66 | 816489 |
| 2023-12-05 | 52.07 | $9.66 | 394754 |
| 2023-12-04 | 56.32 | $9.89 | 670225 |
| 2023-12-01 | 55.42 | $9.83 | 655418 |
| 2023-11-30 | 50.39 | $9.52 | 660458 |
| 2023-11-29 | 52.01 | $9.61 | 588475 |
| 2023-11-28 | 51.52 | $9.58 | 596560 |
| 2023-11-27 | 52.89 | $9.66 | 903950 |
| 2023-11-24 | 55.53 | $9.81 | 521514 |
| 2023-11-22 | 53.32 | $9.66 | 420569 |
| 2023-11-21 | 52.57 | $9.61 | 633752 |
| 2023-11-20 | 54.91 | $9.75 | 693893 |
| 2023-11-17 | 51.39 | $9.51 | 483074 |
| 2023-11-16 | 49.35 | $9.38 | 433929 |
| 2023-11-15 | 51.73 | $9.53 | 565230 |
| 2023-11-14 | 52.37 | $9.57 | 699340 |
| 2023-11-13 | 42.61 | $8.99 | 677429 |
| 2023-11-10 | 39.36 | $8.83 | 735709 |
| 2023-11-09 | 38.95 | $8.81 | 661292 |
| 2023-11-08 | 41.63 | $9.01 | 572118 |
| 2023-11-07 | 44.39 | $9.20 | 491433 |
| 2023-11-06 | 43.64 | $9.16 | 1.0M |
| 2023-11-03 | 47.58 | $9.42 | 1.2M |
| 2023-11-02 | 38.67 | $8.98 | 1.8M |
| 2023-11-01 | 39.25 | $9.02 | 679251 |
| 2023-10-31 | 41.92 | $9.20 | 636981 |
| 2023-10-30 | 39.08 | $9.07 | 506955 |
| 2023-10-27 | 39.36 | $9.09 | 529419 |
| 2023-10-26 | 39.49 | $9.10 | 522201 |
| 2023-10-25 | 37.24 | $8.99 | 817415 |
| 2023-10-24 | 39.66 | $9.18 | 490225 |
| 2023-10-23 | 38.26 | $9.11 | 639075 |
| 2023-10-20 | 40.30 | $9.27 | 652784 |
| 2023-10-19 | 37.73 | $9.14 | 714154 |
| 2023-10-18 | 39.08 | $9.25 | 680906 |
| 2023-10-17 | 44.59 | $9.65 | 831401 |
| 2023-10-16 | 40.40 | $9.44 | 675128 |
| 2023-10-13 | 38.29 | $9.34 | 610453 |
| 2023-10-12 | 41.50 | $9.57 | 620025 |
| 2023-10-11 | 46.13 | $9.86 | 310939 |
| 2023-10-10 | 45.93 | $9.85 | 460989 |
| 2023-10-09 | 44.58 | $9.78 | 402315 |
| 2023-10-06 | 45.99 | $9.87 | 554816 |
| 2023-10-05 | 44.70 | $9.80 | 657313 |
| 2023-10-04 | 44.84 | $9.81 | 548089 |
| 2023-10-03 | 39.84 | $9.54 | 637071 |
| 2023-10-02 | 41.29 | $9.65 | 444572 |
| 2023-09-29 | 43.91 | $9.84 | 788330 |
| 2023-09-28 | 46.26 | $10.00 | 409931 |
| 2023-09-27 | 42.02 | $9.77 | 438161 |
| 2023-09-26 | 39.66 | $9.65 | 623354 |
| 2023-09-25 | 43.14 | $9.90 | 863838 |
| 2023-09-22 | 43.28 | $9.91 | 483838 |
| 2023-09-21 | 44.55 | $10.00 | 683806 |
| 2023-09-20 | 45.69 | $10.08 | 610150 |
| 2023-09-19 | 45.69 | $10.08 | 637634 |
| 2023-09-18 | 47.04 | $10.18 | 472063 |
| 2023-09-15 | 52.01 | $10.52 | 3.1M |
| 2023-09-14 | 51.29 | $10.47 | 607318 |
| 2023-09-13 | 46.91 | $10.18 | 685377 |
| 2023-09-12 | 49.08 | $10.33 | 566876 |
| 2023-09-11 | 45.23 | $10.09 | 710932 |
| 2023-09-08 | 40.02 | $9.80 | 519468 |
| 2023-09-07 | 41.58 | $9.92 | 811192 |
| 2023-09-06 | 45.04 | $10.17 | 510332 |
| 2023-09-05 | 44.33 | $10.13 | 622832 |
| 2023-09-01 | 47.51 | $10.35 | 427332 |
| 2023-08-31 | 45.66 | $10.24 | 633210 |
| 2023-08-30 | 43.60 | $10.12 | 606263 |
| 2023-08-29 | 42.03 | $10.03 | 540453 |
| 2023-08-28 | 41.52 | $10.00 | 854575 |
| 2023-08-25 | 39.12 | $9.86 | 810691 |
| 2023-08-24 | 32.97 | $9.53 | 439023 |
| 2023-08-23 | 33.16 | $9.55 | 460095 |
| 2023-08-22 | 33.63 | $9.60 | 655234 |
| 2023-08-21 | 32.18 | $9.52 | 573398 |
| 2023-08-18 | 34.51 | $9.78 | 930768 |
| 2023-08-17 | 33.81 | $9.74 | 572842 |
| 2023-08-16 | 36.60 | $10.04 | 584023 |
| 2023-08-15 | 38.20 | $10.20 | 750696 |
| 2023-08-14 | 40.18 | $10.39 | 743181 |
| 2023-08-11 | 36.91 | $10.19 | 750001 |
| 2023-08-10 | 34.88 | $10.07 | 744962 |
| 2023-08-09 | 35.51 | $10.14 | 723277 |
| 2023-08-08 | 31.10 | $9.88 | 844806 |
| 2023-08-07 | 32.23 | $10.02 | 1.1M |
| 2023-08-04 | 32.06 | $10.01 | 1.9M |
| 2023-08-03 | 34.57 | $10.32 | 3.3M |
| 2023-08-02 | 60.09 | $12.09 | 740745 |
| 2023-08-01 | 66.12 | $12.32 | 497325 |
| 2023-07-31 | 65.69 | $12.29 | 366299 |
| 2023-07-28 | 65.28 | $12.26 | 499504 |
| 2023-07-27 | 64.46 | $12.20 | 568186 |
| 2023-07-26 | 64.33 | $12.19 | 471504 |
| 2023-07-25 | 64.33 | $12.19 | 564708 |
| 2023-07-24 | 61.47 | $11.97 | 1.1M |
| 2023-07-21 | 64.13 | $12.09 | 574983 |
| 2023-07-20 | 62.72 | $11.98 | 885148 |
| 2023-07-19 | 63.15 | $12.00 | 760421 |
| 2023-07-18 | 62.42 | $11.94 | 871403 |
| 2023-07-17 | 59.77 | $11.73 | 653831 |
| 2023-07-14 | 62.15 | $11.85 | 800841 |
| 2023-07-13 | 65.02 | $11.99 | 611969 |
| 2023-07-12 | 64.58 | $11.95 | 712023 |
| 2023-07-11 | 63.48 | $11.85 | 689525 |
| 2023-07-10 | 62.13 | $11.73 | 751893 |
| 2023-07-07 | 61.35 | $11.66 | 901859 |
| 2023-07-06 | 59.76 | $11.52 | 745489 |
| 2023-07-05 | 57.50 | $11.33 | 1.1M |
| 2023-07-03 | 61.46 | $11.56 | 370389 |
| 2023-06-30 | 60.33 | $11.46 | 930827 |
| 2023-06-29 | 56.59 | $11.15 | 759347 |
| 2023-06-28 | 52.32 | $10.84 | 521411 |
| 2023-06-27 | 51.89 | $10.81 | 498862 |
| 2023-06-26 | 48.94 | $10.61 | 738860 |
| 2023-06-23 | 43.50 | $10.28 | 2.7M |
| 2023-06-22 | 46.65 | $10.50 | 495613 |
| 2023-06-21 | 48.30 | $10.61 | 528540 |
| 2023-06-20 | 47.50 | $10.56 | 800169 |
| 2023-06-16 | 46.55 | $10.50 | 1.5M |
| 2023-06-15 | 50.61 | $10.78 | 960078 |
| 2023-06-14 | 49.26 | $10.69 | 960848 |
| 2023-06-13 | 50.87 | $10.80 | 806052 |
| 2023-06-12 | 47.77 | $10.59 | 1.0M |
| 2023-06-09 | 48.60 | $10.65 | 1.2M |
| 2023-06-08 | 51.00 | $10.82 | 656184 |
| 2023-06-07 | 51.71 | $10.87 | 735396 |
| 2023-06-06 | 50.66 | $10.79 | 868146 |
| 2023-06-05 | 48.95 | $10.66 | 4.0M |
| 2023-06-02 | 45.94 | $10.44 | 890094 |
| 2023-06-01 | 38.93 | $9.99 | 970376 |
| 2023-05-31 | 39.47 | $10.04 | 1.7M |
| 2023-05-30 | 45.46 | $10.54 | 1.7M |
| 2023-05-26 | 44.99 | $10.51 | 1.8M |
| 2023-05-25 | 46.93 | $10.66 | 2.3M |
| 2023-05-24 | 46.49 | $10.63 | 6.5M |
| 2023-05-23 | 56.40 | $11.30 | 941980 |
| 2023-05-22 | 57.98 | $11.39 | 839972 |
| 2023-05-19 | 56.17 | $11.25 | 771117 |
| 2023-05-18 | 52.86 | $11.01 | 744188 |
| 2023-05-17 | 48.04 | $10.70 | 586808 |
| 2023-05-16 | 46.71 | $10.62 | 630551 |
| 2023-05-15 | 48.64 | $10.75 | 634115 |
| 2023-05-12 | 44.27 | $10.49 | 619908 |
| 2023-05-11 | 42.85 | $10.41 | 441465 |
| 2023-05-10 | 42.15 | $10.37 | 861575 |
| 2023-05-09 | 39.69 | $10.23 | 1.0M |
| 2023-05-08 | 43.17 | $10.51 | 1.1M |
| 2023-05-05 | 44.36 | $10.60 | 1.7M |
| 2023-05-04 | 44.75 | $10.63 | 1.5M |
| 2023-05-03 | 57.19 | $11.41 | 1.0M |
| 2023-05-02 | 59.20 | $11.51 | 672105 |
| 2023-05-01 | 60.20 | $11.56 | 1.1M |
| 2023-04-28 | 57.32 | $11.35 | 1.0M |
| 2023-04-27 | 51.43 | $10.98 | 648533 |
| 2023-04-26 | 50.01 | $10.90 | 547730 |
| 2023-04-25 | 52.18 | $11.02 | 722510 |
| 2023-04-24 | 59.31 | $11.37 | 334961 |
| 2023-04-21 | 58.06 | $11.29 | 425347 |
| 2023-04-20 | 60.02 | $11.38 | 404218 |
| 2023-04-19 | 60.24 | $11.39 | 346517 |
| 2023-04-18 | 58.98 | $11.30 | 604179 |
| 2023-04-17 | 63.19 | $11.50 | 511816 |
| 2023-04-14 | 63.19 | $11.50 | 611853 |
| 2023-04-13 | 66.85 | $11.67 | 572828 |
| 2023-04-12 | 65.74 | $11.57 | 613215 |
| 2023-04-11 | 66.37 | $11.60 | 1.1M |
| 2023-04-10 | 57.75 | $10.93 | 889171 |
| 2023-04-06 | 56.81 | $10.87 | 605050 |
| 2023-04-05 | 56.66 | $10.86 | 481903 |
| 2023-04-04 | 57.23 | $10.89 | 588418 |
| 2023-04-03 | 58.95 | $10.98 | 651064 |
| 2023-03-31 | 60.28 | $11.05 | 982883 |
| 2023-03-30 | 57.54 | $10.84 | 400356 |
| 2023-03-29 | 57.54 | $10.84 | 647923 |
| 2023-03-28 | 55.57 | $10.69 | 659874 |
| 2023-03-27 | 52.93 | $10.50 | 524038 |
| 2023-03-24 | 51.94 | $10.43 | 716045 |
| 2023-03-23 | 48.53 | $10.20 | 867516 |
| 2023-03-22 | 49.25 | $10.25 | 897805 |
| 2023-03-21 | 51.13 | $10.38 | 710800 |
| 2023-03-20 | 45.69 | $10.02 | 691554 |
| 2023-03-17 | 45.04 | $9.98 | 2.4M |
| 2023-03-16 | 49.36 | $10.29 | 1.1M |
| 2023-03-15 | 46.20 | $10.09 | 1.4M |
| 2023-03-14 | 50.22 | $10.36 | 1.5M |
| 2023-03-13 | 45.18 | $10.06 | 1.9M |
| 2023-03-10 | 52.02 | $10.47 | 1.7M |
| 2023-03-09 | 53.71 | $10.56 | 1.4M |
| 2023-03-08 | 54.27 | $10.59 | 1.3M |
| 2023-03-07 | 55.94 | $10.68 | 1.3M |
| 2023-03-06 | 57.61 | $10.77 | 1.5M |
| 2023-03-03 | 62.56 | $11.02 | 5.6M |
| 2023-03-02 | 52.09 | $10.35 | 973718 |
| 2023-03-01 | 49.05 | $10.20 | 1.1M |
| 2023-02-28 | 45.57 | $10.04 | 1.5M |
| 2023-02-27 | 51.90 | $10.34 | 451151 |
| 2023-02-24 | 51.68 | $10.33 | 638873 |
| 2023-02-23 | 50.44 | $10.27 | 412383 |
| 2023-02-22 | 50.85 | $10.29 | 513626 |
| 2023-02-21 | 51.05 | $10.30 | 540666 |
| 2023-02-17 | 57.50 | $10.60 | 498943 |
| 2023-02-16 | 55.36 | $10.48 | 513387 |
| 2023-02-15 | 62.32 | $10.76 | 486429 |
| 2023-02-14 | 62.00 | $10.74 | 821393 |
| 2023-02-13 | 62.00 | $10.74 | 439389 |
| 2023-02-10 | 64.76 | $10.85 | 497937 |
| 2023-02-09 | 65.52 | $10.88 | 585430 |
| 2023-02-08 | 68.57 | $11.00 | 666611 |
| 2023-02-07 | 72.02 | $11.13 | 774287 |
| 2023-02-06 | 69.56 | $10.91 | 731088 |
| 2023-02-03 | 72.02 | $11.00 | 1.0M |
| 2023-02-02 | 71.27 | $10.93 | 1.2M |
| 2023-02-01 | 67.74 | $10.63 | 732551 |
| 2023-01-31 | 65.88 | $10.49 | 1.1M |
| 2023-01-30 | 65.06 | $10.43 | 462361 |
| 2023-01-27 | 68.72 | $10.57 | 405116 |
| 2023-01-26 | 68.72 | $10.57 | 601793 |
| 2023-01-25 | 67.54 | $10.47 | 420541 |
| 2023-01-24 | 68.03 | $10.49 | 599446 |
| 2023-01-23 | 68.50 | $10.51 | 1.2M |
| 2023-01-20 | 65.20 | $10.22 | 835736 |
| 2023-01-19 | 70.78 | $10.45 | 1.6M |
| 2023-01-18 | 65.11 | $9.99 | 556931 |
| 2023-01-17 | 64.10 | $9.92 | 769016 |
| 2023-01-13 | 64.86 | $9.95 | 783546 |
| 2023-01-12 | 62.90 | $9.81 | 487716 |
| 2023-01-11 | 57.42 | $9.47 | 396955 |
| 2023-01-10 | 56.53 | $9.42 | 407920 |
| 2023-01-09 | 55.28 | $9.35 | 509702 |
| 2023-01-06 | 53.83 | $9.27 | 502885 |
| 2023-01-05 | 48.93 | $9.02 | 335590 |
| 2023-01-04 | 48.93 | $9.02 | 549024 |
| 2023-01-03 | 45.16 | $8.84 | 574763 |
| 2022-12-30 | 45.51 | $8.86 | 353958 |
| 2022-12-29 | 46.20 | $8.90 | 322284 |
| 2022-12-28 | 44.81 | $8.83 | 384926 |
| 2022-12-27 | 45.61 | $8.88 | 297590 |
| 2022-12-23 | 45.77 | $8.89 | 297859 |
| 2022-12-22 | 43.76 | $8.78 | 614975 |
| 2022-12-21 | 48.74 | $9.10 | 629388 |
| 2022-12-20 | 50.27 | $9.19 | 662980 |
| 2022-12-19 | 49.09 | $9.12 | 822875 |
| 2022-12-16 | 47.74 | $9.04 | 1.4M |
| 2022-12-15 | 45.16 | $8.89 | 805180 |
| 2022-12-14 | 47.86 | $9.07 | 853400 |
| 2022-12-13 | 45.99 | $8.96 | 683187 |
| 2022-12-12 | 47.61 | $9.07 | 1.1M |
| 2022-12-09 | 43.47 | $8.83 | 637087 |
| 2022-12-08 | 44.16 | $8.88 | 576585 |
| 2022-12-07 | 45.39 | $8.97 | 1.1M |
| 2022-12-06 | 48.24 | $9.17 | 651855 |
| 2022-12-05 | 48.82 | $9.21 | 482791 |
| 2022-12-02 | 51.00 | $9.36 | 611576 |
| 2022-12-01 | 48.82 | $9.21 | 573992 |
| 2022-11-30 | 49.95 | $9.29 | 1.5M |
| 2022-11-29 | 46.28 | $9.04 | 603796 |
| 2022-11-28 | 45.67 | $9.00 | 880467 |
| 2022-11-25 | 46.93 | $9.10 | 460569 |
| 2022-11-23 | 48.06 | $9.19 | 553227 |
| 2022-11-22 | 47.52 | $9.15 | 1.1M |
| 2022-11-21 | 47.76 | $9.17 | 905109 |
| 2022-11-18 | 46.51 | $9.07 | 718652 |
| 2022-11-17 | 44.63 | $8.92 | 927721 |
| 2022-11-16 | 42.84 | $8.78 | 1.4M |
| 2022-11-15 | 41.43 | $8.67 | 5.1M |
| 2022-11-14 | 54.56 | $9.80 | 311000 |
| 2022-11-11 | 56.99 | $9.96 | 361973 |
| 2022-11-10 | 58.69 | $10.07 | 366411 |
| 2022-11-09 | 52.42 | $9.56 | 214337 |
| 2022-11-08 | 55.40 | $9.75 | 279523 |
| 2022-11-07 | 53.82 | $9.63 | 337555 |
| 2022-11-04 | 54.43 | $9.67 | 355258 |
| 2022-11-03 | 49.41 | $9.30 | 449306 |
| 2022-11-02 | 51.14 | $9.42 | 690770 |
| 2022-11-01 | 53.84 | $9.60 | 727031 |
| 2022-10-31 | 59.66 | $9.95 | 360677 |
| 2022-10-28 | 61.46 | $10.05 | 261756 |
| 2022-10-27 | 59.24 | $9.86 | 228314 |
| 2022-10-26 | 59.93 | $9.90 | 481495 |
| 2022-10-25 | 60.09 | $9.91 | 312249 |
| 2022-10-24 | 58.79 | $9.79 | 231138 |
| 2022-10-21 | 57.47 | $9.67 | 377189 |
| 2022-10-20 | 53.06 | $9.30 | 281798 |
| 2022-10-19 | 53.92 | $9.36 | 393961 |
| 2022-10-18 | 57.15 | $9.58 | 465361 |
| 2022-10-17 | 53.80 | $9.30 | 780698 |
| 2022-10-14 | 47.86 | $8.87 | 616850 |
| 2022-10-13 | 46.02 | $8.75 | 407691 |
| 2022-10-12 | 43.49 | $8.59 | 348016 |
| 2022-10-11 | 47.02 | $8.86 | 471410 |
| 2022-10-10 | 45.31 | $8.75 | 342154 |
| 2022-10-07 | 43.57 | $8.64 | 493503 |
| 2022-10-06 | 47.91 | $8.97 | 316273 |
| 2022-10-05 | 48.89 | $9.04 | 553020 |
| 2022-10-04 | 49.30 | $9.07 | 443038 |
| 2022-10-03 | 45.53 | $8.81 | 342660 |
| 2022-09-30 | 39.44 | $8.44 | 348762 |
| 2022-09-29 | 39.67 | $8.46 | 338571 |
| 2022-09-28 | 41.97 | $8.66 | 561553 |
| 2022-09-27 | 41.32 | $8.62 | 863681 |
| 2022-09-26 | 41.32 | $8.62 | 1.1M |
| 2022-09-23 | 43.28 | $8.80 | 1.2M |
| 2022-09-22 | 40.45 | $8.61 | 366317 |
| 2022-09-21 | 41.48 | $8.71 | 400250 |
| 2022-09-20 | 41.69 | $8.73 | 671093 |
| 2022-09-19 | 43.93 | $8.95 | 789172 |
| 2022-09-16 | 36.05 | $8.42 | 2.8M |
| 2022-09-15 | 38.79 | $8.70 | 670795 |
| 2022-09-14 | 41.34 | $8.94 | 542336 |
| 2022-09-13 | 42.45 | $9.04 | 423446 |
| 2022-09-12 | 48.35 | $9.52 | 334391 |
| 2022-09-09 | 47.48 | $9.46 | 279753 |
| 2022-09-08 | 44.22 | $9.24 | 492154 |
| 2022-09-07 | 46.33 | $9.41 | 427525 |
| 2022-09-06 | 41.15 | $9.08 | 547347 |
| 2022-09-02 | 39.81 | $9.00 | 316080 |
| 2022-09-01 | 39.92 | $9.01 | 379916 |
| 2022-08-31 | 42.43 | $9.24 | 417189 |
| 2022-08-30 | 45.13 | $9.47 | 339371 |
| 2022-08-29 | 48.03 | $9.70 | 386788 |
| 2022-08-26 | 49.07 | $9.78 | 448197 |
| 2022-08-25 | 49.84 | $9.84 | 297365 |
| 2022-08-24 | 45.94 | $9.55 | 421458 |
| 2022-08-23 | 45.94 | $9.55 | 397703 |
| 2022-08-22 | 46.28 | $9.58 | 366658 |
| 2022-08-19 | 49.98 | $9.90 | 469164 |
| 2022-08-18 | 53.13 | $10.15 | 288422 |
| 2022-08-17 | 52.45 | $10.09 | 439528 |
| 2022-08-16 | 52.57 | $10.10 | 551795 |
| 2022-08-15 | 51.50 | $10.00 | 1.0M |
| 2022-08-12 | 49.89 | $9.85 | 914198 |
| 2022-08-11 | 45.55 | $9.47 | 610380 |
| 2022-08-10 | 44.47 | $9.38 | 700061 |
| 2022-08-09 | 42.04 | $9.18 | 1.3M |
| 2022-08-08 | 38.86 | $8.93 | 1.1M |
| 2022-08-05 | 38.60 | $8.91 | 1.2M |
| 2022-08-04 | 37.61 | $8.83 | 5.7M |
| 2022-08-03 | 58.86 | $10.71 | 376318 |
| 2022-08-02 | 57.15 | $10.57 | 342232 |
| 2022-08-01 | 60.75 | $10.78 | 448839 |
| 2022-07-29 | 53.44 | $10.23 | 354809 |
| 2022-07-28 | 53.79 | $10.25 | 262264 |
| 2022-07-27 | 52.92 | $10.19 | 225086 |
| 2022-07-26 | 52.21 | $10.14 | 266166 |
| 2022-07-25 | 53.44 | $10.22 | 289782 |
| 2022-07-22 | 51.82 | $10.10 | 245917 |
| 2022-07-21 | 51.97 | $10.11 | 200353 |
| 2022-07-20 | 53.65 | $10.23 | 254522 |
| 2022-07-19 | 57.48 | $10.49 | 506936 |
| 2022-07-18 | 52.39 | $10.08 | 370797 |
| 2022-07-15 | 50.46 | $9.94 | 385500 |
| 2022-07-14 | 41.29 | $9.37 | 340251 |
| 2022-07-13 | 42.88 | $9.49 | 353280 |
| 2022-07-12 | 42.53 | $9.47 | 426969 |
| 2022-07-11 | 43.54 | $9.55 | 290690 |
| 2022-07-08 | 45.88 | $9.73 | 598295 |
| 2022-07-07 | 45.57 | $9.71 | 514804 |
| 2022-07-06 | 43.27 | $9.56 | 612306 |
| 2022-07-05 | 44.83 | $9.69 | 440640 |
| 2022-07-01 | 48.13 | $9.95 | 349061 |
| 2022-06-30 | 46.70 | $9.85 | 344169 |
| 2022-06-29 | 46.95 | $9.87 | 385707 |
| 2022-06-28 | 49.56 | $10.08 | 586222 |
| 2022-06-27 | 50.57 | $10.16 | 583487 |
| 2022-06-24 | 48.17 | $9.97 | 2.0M |
| 2022-06-23 | 44.10 | $9.67 | 526754 |
| 2022-06-22 | 48.84 | $10.06 | 401182 |
| 2022-06-21 | 41.48 | $9.58 | 506318 |
| 2022-06-17 | 40.98 | $9.55 | 734467 |
| 2022-06-16 | 38.98 | $9.43 | 536647 |
| 2022-06-15 | 39.30 | $9.46 | 241905 |
| 2022-06-14 | 37.70 | $9.36 | 253201 |
| 2022-06-13 | 38.86 | $9.48 | 385411 |
| 2022-06-10 | 41.62 | $9.75 | 214056 |
| 2022-06-09 | 50.87 | $10.48 | 243242 |
| 2022-06-08 | 53.83 | $10.67 | 200416 |
| 2022-06-07 | 56.46 | $10.83 | 385305 |
| 2022-06-06 | 53.50 | $10.61 | 331602 |
| 2022-06-03 | 49.32 | $10.33 | 324416 |
| 2022-06-02 | 51.52 | $10.47 | 246291 |
| 2022-06-01 | 47.21 | $10.20 | 293989 |
| 2022-05-31 | 48.27 | $10.27 | 1.0M |
| 2022-05-27 | 49.62 | $10.36 | 213480 |
| 2022-05-26 | 47.28 | $10.21 | 189726 |
| 2022-05-25 | 45.51 | $10.10 | 243212 |
| 2022-05-24 | 46.59 | $10.18 | 322774 |
| 2022-05-23 | 46.59 | $10.18 | 365563 |
| 2022-05-20 | 43.41 | $9.97 | 392510 |
| 2022-05-19 | 44.37 | $10.05 | 509917 |
| 2022-05-18 | 43.33 | $9.98 | 606130 |
| 2022-05-17 | 41.56 | $9.86 | 708455 |
| 2022-05-16 | 40.52 | $9.79 | 214823 |
| 2022-05-13 | 39.80 | $9.74 | 556095 |
| 2022-05-12 | 38.53 | $9.65 | 323566 |
| 2022-05-11 | 40.42 | $9.86 | 500733 |
| 2022-05-10 | 37.79 | $9.67 | 390964 |
| 2022-05-09 | 33.06 | $9.35 | 336959 |
| 2022-05-06 | 35.72 | $9.68 | 305402 |
| 2022-05-05 | 37.73 | $9.91 | 477556 |
| 2022-05-04 | 38.63 | $10.01 | 603249 |
| 2022-05-03 | 34.32 | $9.72 | 747176 |
| 2022-05-02 | 37.33 | $10.07 | 721658 |
| 2022-04-29 | 37.18 | $10.06 | 1.4M |
| 2022-04-28 | 54.08 | $11.44 | 289160 |
| 2022-04-27 | 50.35 | $11.20 | 213837 |
| 2022-04-26 | 50.67 | $11.22 | 282281 |
| 2022-04-25 | 49.11 | $11.12 | 263702 |
| 2022-04-22 | 48.33 | $11.07 | 189902 |
| 2022-04-21 | 51.63 | $11.29 | 203314 |
| 2022-04-20 | 55.74 | $11.54 | 308492 |
| 2022-04-19 | 52.59 | $11.32 | 269300 |
| 2022-04-18 | 52.59 | $11.32 | 171621 |
| 2022-04-14 | 54.01 | $11.41 | 144181 |
| 2022-04-13 | 55.11 | $11.48 | 214541 |
| 2022-04-12 | 51.34 | $11.20 | 195225 |
| 2022-04-11 | 50.64 | $11.15 | 153599 |
| 2022-04-08 | 51.06 | $11.18 | 162292 |
| 2022-04-07 | 52.72 | $11.30 | 439468 |
| 2022-04-06 | 52.10 | $11.25 | 368175 |
| 2022-04-05 | 55.55 | $11.50 | 221800 |
| 2022-04-04 | 59.59 | $11.77 | 267843 |
| 2022-04-01 | 59.59 | $11.77 | 990178 |
| 2022-03-31 | 57.41 | $11.56 | 183929 |
| 2022-03-30 | 59.14 | $11.68 | 162156 |
| 2022-03-29 | 61.03 | $11.81 | 183090 |
| 2022-03-28 | 62.49 | $11.91 | 465304 |
| 2022-03-25 | 63.36 | $11.97 | 443247 |
| 2022-03-24 | 63.28 | $11.96 | 334644 |
| 2022-03-23 | 61.68 | $11.76 | 376304 |
| 2022-03-22 | 61.36 | $11.72 | 469298 |
| 2022-03-21 | 59.52 | $11.49 | 539536 |
| 2022-03-18 | 55.58 | $11.04 | 1.6M |
| 2022-03-17 | 64.91 | $11.74 | 845267 |
| 2022-03-16 | 59.35 | $11.14 | 621302 |
| 2022-03-15 | 56.17 | $10.85 | 257670 |
| 2022-03-14 | 55.25 | $10.77 | 384925 |
| 2022-03-11 | 55.39 | $10.78 | 340261 |
| 2022-03-10 | 55.92 | $10.82 | 527339 |
| 2022-03-09 | 55.31 | $10.76 | 522746 |
| 2022-03-08 | 50.66 | $10.33 | 327706 |
| 2022-03-07 | 49.73 | $10.25 | 381723 |
| 2022-03-04 | 54.86 | $10.67 | 368621 |
| 2022-03-03 | 56.03 | $10.76 | 412630 |
| 2022-03-02 | 59.54 | $11.02 | 542585 |
| 2022-03-01 | 56.13 | $10.68 | 496061 |
| 2022-02-28 | 59.64 | $10.93 | 700008 |
| 2022-02-25 | 53.83 | $10.40 | 639469 |
| 2022-02-24 | 48.37 | $9.99 | 338375 |
| 2022-02-23 | 50.59 | $10.15 | 323435 |
| 2022-02-22 | 49.63 | $10.08 | 317620 |
| 2022-02-18 | 53.58 | $10.36 | 326021 |
| 2022-02-17 | 54.92 | $10.45 | 319657 |
| 2022-02-16 | 57.18 | $10.60 | 191035 |
| 2022-02-15 | 54.82 | $10.40 | 240943 |
| 2022-02-14 | 49.12 | $9.97 | 277253 |
| 2022-02-11 | 45.79 | $9.75 | 454752 |
| 2022-02-10 | 43.22 | $9.59 | 880476 |
| 2022-02-09 | 44.09 | $9.66 | 510982 |
| 2022-02-08 | 45.58 | $9.78 | 1.0M |
| 2022-02-07 | 43.46 | $9.64 | 650384 |
| 2022-02-04 | 44.04 | $9.69 | 530827 |
| 2022-02-03 | 44.95 | $9.77 | 894695 |
| 2022-02-02 | 51.56 | $10.29 | 409387 |
| 2022-02-01 | 51.70 | $10.30 | 271106 |
| 2022-01-31 | 50.82 | $10.23 | 501702 |
| 2022-01-28 | 52.38 | $10.35 | 1.4M |
| 2022-01-27 | 37.94 | $9.39 | 238971 |
| 2022-01-26 | 38.28 | $9.42 | 176881 |
| 2022-01-25 | 40.62 | $9.62 | 356614 |
| 2022-01-24 | 43.39 | $9.84 | 393610 |
| 2022-01-21 | 43.90 | $9.88 | 344994 |
| 2022-01-20 | 46.40 | $10.07 | 270784 |
| 2022-01-19 | 49.34 | $10.28 | 204403 |
| 2022-01-18 | 46.90 | $10.12 | 272665 |
| 2022-01-14 | 51.14 | $10.41 | 220035 |
| 2022-01-13 | 50.26 | $10.35 | 308835 |
| 2022-01-12 | 48.49 | $10.23 | 378510 |
| 2022-01-11 | 47.60 | $10.17 | 348926 |
| 2022-01-10 | 43.45 | $9.90 | 463377 |
| 2022-01-07 | 46.15 | $10.11 | 349120 |
| 2022-01-06 | 43.11 | $9.92 | 225683 |
| 2022-01-05 | 45.69 | $10.12 | 311145 |
| 2022-01-04 | 48.89 | $10.35 | 270444 |
| 2022-01-03 | 46.57 | $10.20 | 249539 |
| 2021-12-31 | 47.11 | $10.24 | 134237 |
| 2021-12-30 | 48.59 | $10.35 | 240858 |
| 2021-12-29 | 46.86 | $10.23 | 207704 |
| 2021-12-28 | 48.40 | $10.35 | 243103 |
| 2021-12-27 | 47.31 | $10.27 | 332865 |
| 2021-12-23 | 46.63 | $10.22 | 484812 |
| 2021-12-22 | 44.19 | $10.04 | 314957 |
| 2021-12-21 | 43.92 | $10.02 | 500736 |
| 2021-12-20 | 40.63 | $9.78 | 1.2M |
| 2021-12-17 | 42.50 | $9.97 | 765164 |
| 2021-12-16 | 39.29 | $9.74 | 514863 |
| 2021-12-15 | 41.80 | $10.00 | 557825 |
| 2021-12-14 | 36.77 | $9.66 | 442157 |
| 2021-12-13 | 38.06 | $9.80 | 591218 |
| 2021-12-10 | 38.15 | $9.81 | 342059 |
| 2021-12-09 | 35.22 | $9.61 | 398685 |
| 2021-12-08 | 34.64 | $9.57 | 329733 |
| 2021-12-07 | 34.35 | $9.55 | 549379 |
| 2021-12-06 | 36.85 | $9.88 | 653912 |
| 2021-12-03 | 34.09 | $9.68 | 890472 |
| 2021-12-02 | 35.34 | $9.85 | 857062 |
| 2021-12-01 | 31.26 | $9.56 | 626924 |
| 2021-11-30 | 31.33 | $9.57 | 699490 |
| 2021-11-29 | 32.61 | $9.77 | 689976 |
| 2021-11-26 | 32.74 | $9.79 | 481191 |
| 2021-11-24 | 33.29 | $9.88 | 793192 |
| 2021-11-23 | 33.59 | $9.93 | 938604 |
| 2021-11-22 | 33.65 | $9.94 | 1.3M |
| 2021-11-19 | 31.06 | $9.71 | 5.4M |
| 2021-11-18 | 36.75 | $10.67 | 1.1M |
| 2021-11-17 | 37.16 | $10.73 | 1.2M |
| 2021-11-16 | 56.87 | $12.72 | 254080 |
| 2021-11-15 | 58.80 | $12.85 | 170903 |
| 2021-11-12 | 60.46 | $12.96 | 244449 |
| 2021-11-11 | 58.33 | $12.75 | 303230 |
| 2021-11-10 | 58.62 | $12.77 | 207101 |
| 2021-11-09 | 64.95 | $13.19 | 385899 |
| 2021-11-08 | 55.62 | $12.33 | 164538 |
| 2021-11-05 | 54.14 | $12.22 | 271025 |
| 2021-11-04 | 49.31 | $11.89 | 286536 |
| 2021-11-03 | 49.61 | $11.91 | 265806 |
| 2021-11-02 | 48.42 | $11.83 | 208272 |
| 2021-11-01 | 47.68 | $11.78 | 244396 |
| 2021-10-29 | 46.22 | $11.68 | 235890 |
| 2021-10-28 | 47.48 | $11.78 | 213712 |
| 2021-10-27 | 40.03 | $11.30 | 230183 |
| 2021-10-26 | 42.79 | $11.53 | 221072 |
| 2021-10-25 | 41.45 | $11.45 | 317087 |
| 2021-10-22 | 39.96 | $11.36 | 178826 |
| 2021-10-21 | 38.80 | $11.29 | 216673 |
| 2021-10-20 | 40.38 | $11.44 | 136777 |
| 2021-10-19 | 39.45 | $11.38 | 154670 |
| 2021-10-18 | 41.19 | $11.55 | 95321 |
| 2021-10-15 | 42.45 | $11.67 | 195540 |
| 2021-10-14 | 44.39 | $11.85 | 142819 |
| 2021-10-13 | 39.59 | $11.52 | 121651 |
| 2021-10-12 | 37.73 | $11.40 | 111146 |
| 2021-10-11 | 37.83 | $11.41 | 124349 |
| 2021-10-08 | 39.19 | $11.56 | 137548 |
| 2021-10-07 | 40.01 | $11.65 | 179514 |
| 2021-10-06 | 38.51 | $11.54 | 133326 |
| 2021-10-05 | 40.16 | $11.73 | 171810 |
| 2021-10-04 | 40.33 | $11.75 | 126762 |
| 2021-10-01 | 42.13 | $11.96 | 198579 |
| 2021-09-30 | 38.40 | $11.66 | 228778 |
| 2021-09-29 | 41.90 | $12.07 | 187779 |
| 2021-09-28 | 40.26 | $11.94 | 123298 |
| 2021-09-27 | 41.64 | $12.10 | 166914 |
| 2021-09-24 | 37.72 | $11.79 | 126320 |
| 2021-09-23 | 38.51 | $11.89 | 199168 |
| 2021-09-22 | 34.17 | $11.56 | 194787 |
| 2021-09-21 | 32.10 | $11.41 | 268628 |
| 2021-09-20 | 32.68 | $11.50 | 212438 |
| 2021-09-17 | 34.98 | $11.84 | 470878 |
| 2021-09-16 | 36.78 | $12.09 | 188147 |
| 2021-09-15 | 37.89 | $12.24 | 223914 |
| 2021-09-14 | 34.90 | $12.00 | 183141 |
| 2021-09-13 | 37.01 | $12.30 | 156370 |
| 2021-09-10 | 37.81 | $12.41 | 231507 |
| 2021-09-09 | 39.50 | $12.64 | 190913 |
| 2021-09-08 | 40.32 | $12.75 | 206965 |
| 2021-09-07 | 40.99 | $12.84 | 347539 |
| 2021-09-03 | 44.45 | $13.29 | 246864 |
| 2021-09-02 | 45.10 | $13.37 | 377698 |
| 2021-09-01 | 42.11 | $13.07 | 235477 |
| 2021-08-31 | 41.50 | $13.01 | 323141 |
| 2021-08-30 | 43.00 | $13.22 | 553886 |
| 2021-08-27 | 39.66 | $12.88 | 306805 |
| 2021-08-26 | 33.57 | $12.32 | 334348 |
| 2021-08-25 | 33.62 | $12.33 | 242979 |
| 2021-08-24 | 33.79 | $12.36 | 686545 |
| 2021-08-23 | 29.40 | $11.96 | 362982 |
| 2021-08-20 | 30.65 | $12.22 | 280165 |
| 2021-08-19 | 30.94 | $12.28 | 367677 |
| 2021-08-18 | 32.10 | $12.52 | 227583 |
| 2021-08-17 | 32.48 | $12.60 | 212895 |
| 2021-08-16 | 33.14 | $12.74 | 313789 |
| 2021-08-13 | 33.93 | $12.91 | 302289 |
| 2021-08-12 | 34.44 | $13.02 | 511658 |
| 2021-08-11 | 35.54 | $13.26 | 1.1M |
| 2021-08-10 | 65.34 | $16.87 | 1.8M |
| 2021-08-09 | 60.15 | $16.28 | 576475 |
| 2021-08-06 | 56.13 | $15.90 | 445765 |
| 2021-08-05 | 55.34 | $15.83 | 271956 |
| 2021-08-04 | 54.68 | $15.77 | 338618 |
| 2021-08-03 | 60.83 | $16.20 | 104453 |
| 2021-08-02 | 54.63 | $15.65 | 343800 |
| 2021-07-30 | 53.48 | $15.56 | 332200 |
| 2021-07-29 | 50.87 | $15.36 | 150200 |
| 2021-07-28 | 45.48 | $14.99 | 168500 |
| 2021-07-27 | 44.86 | $14.95 | 117700 |
| 2021-07-26 | 46.36 | $15.07 | 98300 |
| 2021-07-23 | 43.51 | $14.88 | 85600 |
| 2021-07-22 | 41.33 | $14.74 | 127700 |
| 2021-07-21 | 43.26 | $14.91 | 183800 |
| 2021-07-20 | 39.47 | $14.67 | 282300 |
| 2021-07-19 | 34.07 | $14.36 | 283000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.41
2026-07-17
Close Price
$12.89
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.41 | $12.89 | 1.6M |
| 2026-07-16 | -14.29 | $12.88 | 2.4M |
| 2026-07-15 | -58.60 | $12.27 | 795538 |
| 2026-07-14 | -64.33 | $12.18 | 1.0M |
| 2026-07-13 | -81.01 | $11.92 | 1.5M |
| 2026-07-10 | -82.28 | $11.90 | 2.5M |
| 2026-07-09 | -82.28 | $11.90 | 1.2M |
| 2026-07-08 | -78.48 | $11.96 | 1.3M |
| 2026-07-07 | -87.97 | $11.81 | 1.4M |
| 2026-07-06 | -93.92 | $11.81 | 1.3M |
| 2026-07-02 | -93.84 | $11.83 | 1.7M |
| 2026-07-01 | -86.18 | $12.00 | 1.6M |
| 2026-06-30 | -60.48 | $12.45 | 3.2M |
| 2026-06-29 | -70.06 | $12.29 | 1.5M |
| 2026-06-26 | -78.02 | $12.19 | 6.9M |
| 2026-06-25 | -84.51 | $12.12 | 5.8M |
| 2026-06-24 | -84.15 | $12.63 | 1.3M |
| 2026-06-23 | -82.82 | $12.79 | 1.1M |
| 2026-06-22 | -76.69 | $12.89 | 993535 |
| 2026-06-18 | -80.98 | $12.82 | 2.5M |
| 2026-06-17 | -78.61 | $12.88 | 1.0M |
| 2026-06-16 | -80.79 | $12.85 | 1.0M |
| 2026-06-15 | -79.28 | $12.97 | 1.7M |
| 2026-06-12 | -75.00 | $13.09 | 757500 |
| 2026-06-11 | -83.33 | $12.94 | 921317 |
| 2026-06-10 | -90.70 | $12.75 | 1.4M |
| 2026-06-09 | -93.50 | $12.79 | 1.2M |
| 2026-06-08 | -92.80 | $12.90 | 2.1M |
| 2026-06-05 | -94.92 | $12.85 | 1.1M |
| 2026-06-04 | -91.53 | $12.93 | 3.1M |
| 2026-06-03 | -88.55 | $13.08 | 1.7M |
| 2026-06-02 | -80.62 | $13.26 | 1.3M |
| 2026-06-01 | -90.75 | $13.03 | 1.7M |
| 2026-05-29 | -98.96 | $13.19 | 1.9M |
| 2026-05-28 | -94.02 | $13.36 | 1.7M |
| 2026-05-27 | -61.41 | $13.96 | 1.8M |
| 2026-05-26 | -55.98 | $14.06 | 3.2M |
| 2026-05-22 | -69.57 | $13.81 | 3.1M |
| 2026-05-21 | -95.65 | $13.33 | 2.8M |
| 2026-05-20 | -75.00 | $13.98 | 1.4M |
| 2026-05-19 | -69.59 | $14.06 | 2.3M |
| 2026-05-18 | -45.27 | $14.42 | 1.4M |
| 2026-05-15 | -34.42 | $14.56 | 1.0M |
| 2026-05-14 | -7.59 | $14.97 | 1.5M |
| 2026-05-13 | -18.18 | $14.68 | 1.9M |
| 2026-05-12 | -24.48 | $14.59 | 1.6M |
| 2026-05-11 | -36.36 | $14.42 | 2.7M |
| 2026-05-08 | -55.94 | $14.14 | 2.5M |
| 2026-05-07 | -59.15 | $13.97 | 2.2M |
| 2026-05-06 | -13.47 | $14.68 | 1.7M |
| 2026-05-05 | -7.01 | $14.73 | 2.1M |
| 2026-05-04 | -26.20 | $14.12 | 1.4M |
| 2026-05-01 | -13.37 | $14.36 | 1.5M |
| 2026-04-30 | -14.79 | $14.18 | 1.2M |
| 2026-04-29 | -27.22 | $13.97 | 1.0M |
| 2026-04-28 | -26.04 | $13.99 | 1.1M |
| 2026-04-27 | -16.57 | $14.15 | 1.5M |
| 2026-04-24 | -36.09 | $13.82 | 1.5M |
| 2026-04-23 | -36.09 | $13.82 | 1.3M |
| 2026-04-22 | -36.96 | $13.75 | 1.3M |
| 2026-04-21 | -23.53 | $13.83 | 1.4M |
| 2026-04-20 | -29.37 | $13.64 | 1.8M |
| 2026-04-17 | -21.45 | $13.78 | 3.0M |
| 2026-04-16 | -0.66 | $14.41 | 1.6M |
| 2026-04-15 | -12.87 | $14.04 | 1.8M |
| 2026-04-14 | -11.88 | $14.07 | 2.3M |
| 2026-04-13 | 0.00 | $14.42 | 3.7M |
| 2026-04-10 | -3.80 | $13.93 | 4.6M |
| 2026-04-09 | 0.00 | $13.43 | 2.7M |
| 2026-04-08 | -8.30 | $13.14 | 2.9M |
| 2026-04-07 | -13.10 | $13.01 | 1.3M |
| 2026-04-06 | -4.69 | $13.22 | 1.8M |
| 2026-04-02 | -10.67 | $13.04 | 2.2M |
| 2026-04-01 | -6.02 | $13.12 | 3.0M |
| 2026-03-31 | -16.47 | $12.86 | 1.7M |
| 2026-03-30 | -16.47 | $12.86 | 1.9M |
| 2026-03-27 | -17.27 | $12.84 | 1.4M |
| 2026-03-26 | -10.84 | $13.00 | 1.8M |
| 2026-03-25 | -4.74 | $12.99 | 3.7M |
| 2026-03-24 | -1.70 | $12.51 | 3.2M |
| 2026-03-23 | -25.00 | $11.98 | 3.5M |
| 2026-03-20 | -45.63 | $11.65 | 5.6M |
| 2026-03-19 | -38.75 | $11.76 | 2.9M |
| 2026-03-18 | -33.13 | $11.85 | 3.1M |
| 2026-03-17 | -12.50 | $12.18 | 5.1M |
| 2026-03-16 | -28.39 | $11.89 | 2.8M |
| 2026-03-13 | -54.84 | $11.48 | 2.9M |
| 2026-03-12 | -57.42 | $11.44 | 1.7M |
| 2026-03-11 | -81.29 | $11.07 | 1.6M |
| 2026-03-10 | -82.58 | $11.05 | 2.0M |
| 2026-03-09 | -70.97 | $11.23 | 2.5M |
| 2026-03-06 | -84.97 | $11.03 | 1.6M |
| 2026-03-05 | -59.64 | $11.34 | 1.8M |
| 2026-03-04 | -50.00 | $11.50 | 2.7M |
| 2026-03-03 | -51.81 | $11.47 | 2.1M |
| 2026-03-02 | -37.97 | $11.32 | 1.8M |
| 2026-02-27 | -39.85 | $11.27 | 2.4M |
| 2026-02-26 | -33.08 | $11.45 | 3.0M |
| 2026-02-25 | -24.31 | $11.32 | 2.4M |
| 2026-02-24 | -11.93 | $11.59 | 1.1M |
| 2026-02-23 | -19.72 | $11.42 | 1.4M |
| 2026-02-20 | -11.93 | $11.59 | 1.2M |
| 2026-02-19 | -9.63 | $11.64 | 1.4M |
| 2026-02-18 | -12.84 | $11.57 | 1.2M |
| 2026-02-17 | -7.94 | $11.64 | 1.7M |
| 2026-02-13 | -8.88 | $11.62 | 1.0M |
| 2026-02-12 | -16.36 | $11.46 | 1.3M |
| 2026-02-11 | -2.93 | $11.66 | 1.6M |
| 2026-02-10 | -6.71 | $11.20 | 1.4M |
| 2026-02-09 | -9.76 | $11.15 | 949000 |
| 2026-02-06 | -15.85 | $11.05 | 1.2M |
| 2026-02-05 | -34.76 | $10.74 | 1.5M |
| 2026-02-04 | -18.90 | $11.00 | 1.7M |
| 2026-02-03 | -17.68 | $11.02 | 1.4M |
| 2026-02-02 | -31.71 | $10.79 | 1.1M |
| 2026-01-30 | -42.68 | $10.61 | 1.3M |
| 2026-01-29 | -29.88 | $10.82 | 1.5M |
| 2026-01-28 | -35.37 | $10.73 | 980000 |
| 2026-01-27 | -26.83 | $10.87 | 958014 |
| 2026-01-26 | -17.68 | $11.02 | 1.1M |
| 2026-01-23 | -9.47 | $11.15 | 961900 |
| 2026-01-22 | -8.24 | $11.16 | 955300 |
| 2026-01-21 | -1.35 | $10.95 | 930100 |
| 2026-01-20 | -18.18 | $10.62 | 946600 |
| 2026-01-16 | -11.84 | $10.70 | 904600 |
| 2026-01-15 | -5.39 | $10.79 | 1.1M |
| 2026-01-14 | -2.48 | $10.73 | 1.3M |
| 2026-01-13 | -0.66 | $10.62 | 1.1M |
| 2026-01-12 | -8.61 | $10.50 | 980406 |
| 2026-01-09 | -3.14 | $10.58 | 1.5M |
| 2026-01-08 | -3.83 | $10.46 | 1.3M |
| 2026-01-07 | -10.81 | $10.16 | 1.0M |
| 2026-01-06 | -7.96 | $10.20 | 1.6M |
| 2026-01-05 | -6.59 | $9.91 | 1.3M |
| 2026-01-02 | -6.02 | $9.91 | 1.6M |
| 2025-12-31 | -16.87 | $9.73 | 958745 |
| 2025-12-30 | -8.43 | $9.87 | 812900 |
| 2025-12-29 | -3.01 | $9.96 | 1.2M |
| 2025-12-26 | -3.01 | $9.96 | 1.1M |
| 2025-12-24 | -1.34 | $9.82 | 613700 |
| 2025-12-23 | -9.03 | $9.66 | 1.1M |
| 2025-12-22 | -2.24 | $9.66 | 1.5M |
| 2025-12-19 | -1.42 | $9.59 | 2.2M |
| 2025-12-18 | -4.70 | $9.54 | 1.7M |
| 2025-12-17 | -9.93 | $9.39 | 2.0M |
| 2025-12-16 | -11.20 | $9.23 | 959400 |
| 2025-12-15 | -4.80 | $9.31 | 1.6M |
| 2025-12-12 | -16.13 | $9.16 | 1.2M |
| 2025-12-11 | -4.92 | $9.28 | 1.8M |
| 2025-12-10 | -24.59 | $9.04 | 2.2M |
| 2025-12-09 | -48.36 | $8.75 | 1.3M |
| 2025-12-08 | -64.75 | $8.55 | 1.4M |
| 2025-12-05 | -49.18 | $8.74 | 2.5M |
| 2025-12-04 | -66.39 | $8.53 | 4.9M |
| 2025-12-03 | -18.79 | $9.06 | 1.6M |
| 2025-12-02 | -15.54 | $9.04 | 1.6M |
| 2025-12-01 | -5.70 | $9.23 | 1.2M |
| 2025-11-28 | -3.24 | $9.20 | 641110 |
| 2025-11-26 | -4.44 | $9.13 | 1.5M |
| 2025-11-25 | -4.46 | $8.91 | 1.4M |
| 2025-11-24 | -23.33 | $8.56 | 1.6M |
| 2025-11-21 | -34.67 | $8.39 | 1.5M |
| 2025-11-20 | -51.33 | $8.14 | 953031 |
| 2025-11-19 | -35.33 | $8.38 | 875229 |
| 2025-11-18 | -39.33 | $8.32 | 1.0M |
| 2025-11-17 | -40.00 | $8.31 | 971500 |
| 2025-11-14 | -23.33 | $8.56 | 1.0M |
| 2025-11-13 | -21.33 | $8.59 | 1.1M |
| 2025-11-12 | -13.33 | $8.71 | 961000 |
| 2025-11-11 | -0.74 | $8.75 | 1.0M |
| 2025-11-10 | -11.36 | $8.58 | 1.1M |
| 2025-11-07 | -15.57 | $8.44 | 1.3M |
| 2025-11-06 | -18.26 | $8.35 | 1.2M |
| 2025-11-05 | -8.70 | $8.46 | 1.7M |
| 2025-11-04 | -62.61 | $7.84 | 1.8M |
| 2025-11-03 | -42.03 | $8.27 | 1.3M |
| 2025-10-31 | -63.64 | $8.19 | 723838 |
| 2025-10-30 | -70.48 | $8.18 | 589836 |
| 2025-10-29 | -59.05 | $8.30 | 711700 |
| 2025-10-28 | -56.19 | $8.33 | 631500 |
| 2025-10-27 | -57.14 | $8.32 | 638000 |
| 2025-10-24 | -43.81 | $8.46 | 479900 |
| 2025-10-23 | -47.62 | $8.42 | 771820 |
| 2025-10-22 | -75.24 | $8.13 | 754113 |
| 2025-10-21 | -75.89 | $8.14 | 712400 |
| 2025-10-20 | -76.92 | $8.17 | 571900 |
| 2025-10-17 | -80.00 | $8.13 | 1.3M |
| 2025-10-16 | -88.03 | $8.19 | 1.2M |
| 2025-10-15 | -77.24 | $8.35 | 815800 |
| 2025-10-14 | -77.24 | $8.35 | 1.1M |
| 2025-10-13 | -80.69 | $8.30 | 711912 |
| 2025-10-10 | -94.48 | $8.10 | 1.0M |
| 2025-10-09 | -95.94 | $8.29 | 702639 |
| 2025-10-08 | -95.10 | $8.33 | 682200 |
| 2025-10-07 | -99.29 | $8.30 | 1.0M |
| 2025-10-06 | -98.41 | $8.45 | 871000 |
| 2025-10-03 | -85.71 | $8.61 | 2.7M |
| 2025-10-02 | -75.89 | $8.84 | 1.2M |
| 2025-10-01 | -100.00 | $8.57 | 1.0M |
| 2025-09-30 | -92.08 | $8.76 | 1.1M |
| 2025-09-29 | -95.92 | $8.75 | 905925 |
| 2025-09-26 | -90.82 | $8.80 | 886821 |
| 2025-09-25 | -96.94 | $8.74 | 901800 |
| 2025-09-24 | -94.62 | $8.81 | 994700 |
| 2025-09-23 | -93.41 | $8.84 | 1.2M |
| 2025-09-22 | -82.02 | $8.96 | 1.7M |
| 2025-09-19 | -59.55 | $9.16 | 3.9M |
| 2025-09-18 | -32.67 | $9.36 | 1.7M |
| 2025-09-17 | -41.90 | $9.25 | 4.4M |
| 2025-09-16 | -64.76 | $9.01 | 3.3M |
| 2025-09-15 | -30.48 | $9.37 | 1.8M |
| 2025-09-12 | -41.90 | $9.25 | 3.1M |
| 2025-09-11 | -43.81 | $9.23 | 5.6M |
| 2025-09-10 | -17.14 | $9.19 | 2.2M |
| 2025-09-09 | -48.57 | $8.97 | 1.4M |
| 2025-09-08 | -20.00 | $9.15 | 1.3M |
| 2025-09-05 | -24.41 | $9.00 | 1.4M |
| 2025-09-04 | -23.62 | $9.01 | 953900 |
| 2025-09-03 | -36.22 | $8.85 | 591700 |
| 2025-09-02 | -20.47 | $9.05 | 891600 |
| 2025-08-29 | -17.32 | $9.09 | 483900 |
| 2025-08-28 | -15.75 | $9.11 | 701600 |
| 2025-08-27 | -16.54 | $9.10 | 858405 |
| 2025-08-26 | -11.02 | $9.17 | 1.2M |
| 2025-08-25 | -18.11 | $9.08 | 745309 |
| 2025-08-22 | -9.45 | $9.19 | 1.7M |
| 2025-08-21 | -18.45 | $8.88 | 736143 |
| 2025-08-20 | -33.98 | $8.72 | 821900 |
| 2025-08-19 | -33.01 | $8.73 | 1.5M |
| 2025-08-18 | -18.45 | $8.88 | 810630 |
| 2025-08-15 | -26.21 | $8.80 | 948900 |
| 2025-08-14 | -32.04 | $8.74 | 1.9M |
| 2025-08-13 | -8.74 | $8.98 | 2.1M |
| 2025-08-12 | -33.01 | $8.73 | 1.9M |
| 2025-08-11 | -27.18 | $8.79 | 2.3M |
| 2025-08-08 | -59.22 | $8.46 | 3.9M |
| 2025-08-07 | -85.29 | $8.20 | 3.2M |
| 2025-08-06 | -78.16 | $8.39 | 1.5M |
| 2025-08-05 | -68.97 | $8.47 | 1.4M |
| 2025-08-04 | -90.80 | $8.28 | 1.1M |
| 2025-08-01 | -85.14 | $8.44 | 1.9M |
| 2025-07-31 | -52.87 | $8.61 | 1.5M |
| 2025-07-30 | -30.88 | $8.65 | 2.7M |
| 2025-07-29 | -14.88 | $8.82 | 1.8M |
| 2025-07-28 | -13.10 | $8.85 | 1.4M |
| 2025-07-25 | -4.76 | $8.99 | 1.8M |
| 2025-07-24 | -11.95 | $8.79 | 1.5M |
| 2025-07-23 | -11.95 | $8.79 | 731555 |
| 2025-07-22 | -9.43 | $8.83 | 1.4M |
| 2025-07-21 | -4.64 | $8.83 | 2.1M |
| 2025-07-18 | -19.87 | $8.60 | 943506 |
| 2025-07-17 | -8.61 | $8.77 | 1.0M |
| 2025-07-16 | -12.58 | $8.71 | 2.3M |
| 2025-07-15 | -17.22 | $8.64 | 1.6M |
| 2025-07-14 | -8.61 | $8.77 | 963448 |
| 2025-07-11 | -14.57 | $8.68 | 1.5M |
| 2025-07-10 | -3.31 | $8.85 | 1.5M |
| 2025-07-09 | -7.86 | $8.68 | 1.6M |
| 2025-07-08 | -19.29 | $8.52 | 1.5M |
| 2025-07-07 | -4.51 | $8.66 | 2.6M |
| 2025-07-03 | -19.84 | $8.40 | 853700 |
| 2025-07-02 | -27.78 | $8.30 | 3.5M |
| 2025-07-01 | -80.77 | $7.60 | 7.8M |
| 2025-06-30 | -32.31 | $8.23 | 1.4M |
| 2025-06-27 | -4.65 | $8.58 | 2.2M |
| 2025-06-26 | -9.84 | $8.45 | 1.1M |
| 2025-06-25 | -12.30 | $8.42 | 1.8M |
| 2025-06-24 | -15.38 | $8.23 | 878378 |
| 2025-06-23 | -12.26 | $8.14 | 971432 |
| 2025-06-20 | -21.77 | $8.00 | 1.2M |
| 2025-06-18 | -21.77 | $8.00 | 1.1M |
| 2025-06-17 | -23.39 | $7.98 | 810800 |
| 2025-06-16 | -24.19 | $7.97 | 860300 |
| 2025-06-13 | -32.26 | $7.87 | 2.0M |
| 2025-06-12 | -20.97 | $8.01 | 1.3M |
| 2025-06-11 | -2.42 | $8.24 | 823141 |
| 2025-06-10 | -11.29 | $8.13 | 988600 |
| 2025-06-09 | -19.51 | $8.02 | 974646 |
| 2025-06-06 | -21.95 | $7.99 | 1.5M |
| 2025-06-05 | -2.56 | $8.02 | 1.2M |
| 2025-06-04 | -3.15 | $7.92 | 2.0M |
| 2025-06-03 | -11.67 | $7.60 | 997835 |
| 2025-06-02 | -24.60 | $7.43 | 1.0M |
| 2025-05-30 | -20.14 | $7.45 | 1.1M |
| 2025-05-29 | -12.11 | $7.51 | 997039 |
| 2025-05-28 | -5.34 | $7.63 | 1.1M |
| 2025-05-27 | -3.88 | $7.66 | 1.3M |
| 2025-05-23 | -18.18 | $7.30 | 2.2M |
| 2025-05-22 | -13.64 | $7.39 | 2.3M |
| 2025-05-21 | -30.81 | $7.05 | 838200 |
| 2025-05-20 | -22.22 | $7.22 | 776443 |
| 2025-05-19 | -21.21 | $7.24 | 933284 |
| 2025-05-16 | -4.55 | $7.57 | 811500 |
| 2025-05-15 | -6.57 | $7.53 | 744200 |
| 2025-05-14 | -9.69 | $7.45 | 1.3M |
| 2025-05-13 | -7.65 | $7.49 | 865140 |
| 2025-05-12 | -14.29 | $7.36 | 955400 |
| 2025-05-09 | -1.85 | $7.21 | 1.5M |
| 2025-05-08 | -9.20 | $7.05 | 1.5M |
| 2025-05-07 | -8.33 | $6.89 | 1.3M |
| 2025-05-06 | -3.80 | $6.76 | 2.3M |
| 2025-05-05 | -6.71 | $6.63 | 1.2M |
| 2025-05-02 | 0.00 | $6.61 | 2.3M |
| 2025-05-01 | -27.48 | $6.19 | 2.0M |
| 2025-04-30 | -40.32 | $5.98 | 1.4M |
| 2025-04-29 | -49.19 | $5.87 | 1.1M |
| 2025-04-28 | -56.45 | $5.78 | 762319 |
| 2025-04-25 | -52.67 | $5.86 | 959302 |
| 2025-04-24 | -52.27 | $5.87 | 727207 |
| 2025-04-23 | -61.36 | $5.75 | 880131 |
| 2025-04-22 | -56.06 | $5.82 | 788100 |
| 2025-04-21 | -57.58 | $5.80 | 751702 |
| 2025-04-17 | -55.32 | $5.87 | 624427 |
| 2025-04-16 | -64.20 | $5.82 | 824231 |
| 2025-04-15 | -62.29 | $5.90 | 854100 |
| 2025-04-14 | -61.71 | $5.91 | 639700 |
| 2025-04-11 | -63.43 | $5.88 | 685920 |
| 2025-04-10 | -73.71 | $5.70 | 992614 |
| 2025-04-09 | -56.57 | $6.00 | 1.2M |
| 2025-04-08 | -96.51 | $5.33 | 1.4M |
| 2025-04-07 | -85.80 | $5.54 | 2.7M |
| 2025-04-04 | -88.89 | $5.57 | 2.0M |
| 2025-04-03 | -98.47 | $5.92 | 1.3M |
| 2025-04-02 | -65.22 | $6.46 | 709048 |
| 2025-04-01 | -88.70 | $6.19 | 623041 |
| 2025-03-31 | -89.38 | $6.20 | 735237 |
| 2025-03-28 | -91.00 | $6.30 | 807400 |
| 2025-03-27 | -67.00 | $6.54 | 846512 |
| 2025-03-26 | -93.62 | $6.30 | 1.1M |
| 2025-03-25 | -92.49 | $6.37 | 1.4M |
| 2025-03-24 | -91.08 | $6.40 | 783927 |
| 2025-03-21 | -91.08 | $6.40 | 1.4M |
| 2025-03-20 | -84.05 | $6.58 | 698182 |
| 2025-03-19 | -68.97 | $6.93 | 1.3M |
| 2025-03-18 | -79.31 | $6.69 | 622828 |
| 2025-03-17 | -79.31 | $6.69 | 855200 |
| 2025-03-14 | -77.16 | $6.74 | 784200 |
| 2025-03-13 | -84.05 | $6.58 | 766200 |
| 2025-03-12 | -83.62 | $6.59 | 1.1M |
| 2025-03-11 | -78.02 | $6.72 | 896213 |
| 2025-03-10 | -78.45 | $6.71 | 904227 |
| 2025-03-07 | -66.38 | $6.99 | 1.2M |
| 2025-03-06 | -68.53 | $6.94 | 1.0M |
| 2025-03-05 | -74.57 | $6.80 | 1.5M |
| 2025-03-04 | -83.62 | $6.59 | 2.4M |
| 2025-03-03 | -99.04 | $6.47 | 2.4M |
| 2025-02-28 | -95.60 | $6.79 | 1.8M |
| 2025-02-27 | -87.91 | $6.93 | 3.6M |
| 2025-02-26 | -45.74 | $8.10 | 1.3M |
| 2025-02-25 | -34.04 | $8.21 | 570700 |
| 2025-02-24 | -46.81 | $8.09 | 518415 |
| 2025-02-21 | -45.74 | $8.10 | 619000 |
| 2025-02-20 | -20.88 | $8.31 | 531805 |
| 2025-02-19 | -10.11 | $8.39 | 465760 |
| 2025-02-18 | -4.60 | $8.42 | 662423 |
| 2025-02-14 | -25.30 | $8.21 | 397314 |
| 2025-02-13 | -7.58 | $8.20 | 461329 |
| 2025-02-12 | -9.68 | $8.13 | 505800 |
| 2025-02-11 | -10.00 | $8.12 | 630500 |
| 2025-02-10 | -12.68 | $7.99 | 945400 |
| 2025-02-07 | -28.40 | $7.85 | 1.1M |
| 2025-02-06 | -11.11 | $7.99 | 592428 |
| 2025-02-05 | -12.99 | $7.94 | 455229 |
| 2025-02-04 | -15.58 | $7.92 | 541000 |
| 2025-02-03 | -44.16 | $7.70 | 610338 |
| 2025-01-31 | -36.36 | $7.76 | 742200 |
| 2025-01-30 | -27.27 | $7.83 | 320300 |
| 2025-01-29 | -22.08 | $7.87 | 514100 |
| 2025-01-28 | -48.05 | $7.67 | 580146 |
| 2025-01-27 | -41.56 | $7.72 | 559300 |
| 2025-01-24 | -36.36 | $7.76 | 536704 |
| 2025-01-23 | -24.68 | $7.85 | 419000 |
| 2025-01-22 | -27.59 | $7.80 | 361300 |
| 2025-01-21 | -6.90 | $7.98 | 781506 |
| 2025-01-17 | -11.25 | $7.88 | 456300 |
| 2025-01-16 | -6.76 | $7.86 | 443300 |
| 2025-01-15 | -35.62 | $7.64 | 745800 |
| 2025-01-14 | -49.32 | $7.54 | 875543 |
| 2025-01-13 | -43.84 | $7.58 | 1.0M |
| 2025-01-10 | -54.79 | $7.50 | 634129 |
| 2025-01-08 | -67.95 | $7.42 | 512900 |
| 2025-01-07 | -72.73 | $7.50 | 942522 |
| 2025-01-06 | -65.29 | $7.59 | 501200 |
| 2025-01-03 | -52.89 | $7.74 | 404700 |
| 2025-01-02 | -53.72 | $7.73 | 719818 |
| 2024-12-31 | -68.67 | $7.64 | 974002 |
| 2024-12-30 | -78.00 | $7.50 | 261649 |
| 2024-12-27 | -76.67 | $7.52 | 505200 |
| 2024-12-26 | -66.67 | $7.67 | 597815 |
| 2024-12-24 | -70.67 | $7.61 | 229900 |
| 2024-12-23 | -65.33 | $7.69 | 991905 |
| 2024-12-20 | -76.67 | $7.52 | 1.9M |
| 2024-12-19 | -95.14 | $7.30 | 971100 |
| 2024-12-18 | -93.75 | $7.32 | 1.1M |
| 2024-12-17 | -89.15 | $7.52 | 788814 |
| 2024-12-16 | -76.74 | $7.68 | 1.2M |
| 2024-12-13 | -92.97 | $7.48 | 622732 |
| 2024-12-12 | -100.00 | $7.57 | 446790 |
| 2024-12-11 | -92.23 | $7.72 | 500059 |
| 2024-12-10 | -94.95 | $7.73 | 842847 |
| 2024-12-09 | -97.44 | $7.91 | 807672 |
| 2024-12-06 | -78.21 | $8.06 | 508800 |
| 2024-12-05 | -85.90 | $8.00 | 577135 |
| 2024-12-04 | -64.10 | $8.17 | 557817 |
| 2024-12-03 | -37.50 | $8.25 | 910240 |
| 2024-12-02 | -3.33 | $8.62 | 2.8M |
| 2024-11-29 | -21.89 | $7.95 | 486500 |
| 2024-11-27 | -17.45 | $7.95 | 496964 |
| 2024-11-26 | -15.09 | $8.00 | 554109 |
| 2024-11-25 | -8.49 | $8.14 | 997448 |
| 2024-11-22 | -6.13 | $8.19 | 558107 |
| 2024-11-21 | -9.09 | $8.12 | 1.2M |
| 2024-11-20 | -14.35 | $8.00 | 670600 |
| 2024-11-19 | -9.42 | $8.11 | 1.0M |
| 2024-11-18 | -10.76 | $8.08 | 491528 |
| 2024-11-15 | -7.17 | $8.16 | 803000 |
| 2024-11-14 | -9.42 | $8.11 | 700823 |
| 2024-11-13 | -6.28 | $8.18 | 621200 |
| 2024-11-12 | -8.07 | $8.14 | 802613 |
| 2024-11-11 | -4.48 | $8.22 | 699700 |
| 2024-11-08 | -13.00 | $8.03 | 957512 |
| 2024-11-07 | -3.14 | $8.25 | 995500 |
| 2024-11-06 | -3.14 | $8.25 | 1.9M |
| 2024-11-05 | -3.43 | $7.78 | 1.1M |
| 2024-11-04 | -12.00 | $7.63 | 1.3M |
| 2024-11-01 | -3.16 | $7.62 | 3.4M |
| 2024-10-31 | -22.97 | $6.66 | 2.4M |
| 2024-10-30 | -62.16 | $6.37 | 836431 |
| 2024-10-29 | -74.32 | $6.28 | 554500 |
| 2024-10-28 | -66.67 | $6.34 | 2.0M |
| 2024-10-25 | -92.94 | $6.15 | 858300 |
| 2024-10-24 | -91.18 | $6.18 | 969100 |
| 2024-10-23 | -84.62 | $6.34 | 801000 |
| 2024-10-22 | -97.50 | $6.33 | 593500 |
| 2024-10-21 | -84.81 | $6.44 | 850616 |
| 2024-10-18 | -67.09 | $6.58 | 831800 |
| 2024-10-17 | -54.43 | $6.68 | 731004 |
| 2024-10-16 | -67.09 | $6.58 | 607800 |
| 2024-10-15 | -84.81 | $6.44 | 639445 |
| 2024-10-14 | -98.57 | $6.42 | 736839 |
| 2024-10-11 | -59.42 | $6.70 | 3.1M |
| 2024-10-10 | -78.26 | $6.57 | 896401 |
| 2024-10-09 | -67.07 | $6.56 | 934646 |
| 2024-10-08 | -63.95 | $6.56 | 445182 |
| 2024-10-07 | -38.37 | $6.78 | 684300 |
| 2024-10-04 | -52.33 | $6.66 | 599800 |
| 2024-10-03 | -62.79 | $6.57 | 429342 |
| 2024-10-02 | -55.81 | $6.63 | 472341 |
| 2024-10-01 | -44.19 | $6.73 | 384427 |
| 2024-09-30 | -30.23 | $6.85 | 555226 |
| 2024-09-27 | -29.90 | $6.93 | 800411 |
| 2024-09-26 | -29.00 | $6.96 | 987100 |
| 2024-09-25 | -69.00 | $6.56 | 870232 |
| 2024-09-24 | -61.00 | $6.64 | 657645 |
| 2024-09-23 | -78.00 | $6.47 | 509900 |
| 2024-09-20 | -75.00 | $6.50 | 2.2M |
| 2024-09-19 | -63.00 | $6.62 | 683922 |
| 2024-09-18 | -74.00 | $6.51 | 578348 |
| 2024-09-17 | -67.00 | $6.58 | 499323 |
| 2024-09-16 | -64.00 | $6.61 | 652142 |
| 2024-09-13 | -57.00 | $6.68 | 729911 |
| 2024-09-12 | -81.00 | $6.44 | 687517 |
| 2024-09-11 | -89.00 | $6.36 | 719800 |
| 2024-09-10 | -96.59 | $6.40 | 916143 |
| 2024-09-09 | -92.41 | $6.52 | 983509 |
| 2024-09-06 | -81.01 | $6.61 | 802014 |
| 2024-09-05 | -54.43 | $6.82 | 1.1M |
| 2024-09-04 | -50.63 | $6.85 | 1.0M |
| 2024-09-03 | -36.70 | $6.85 | 1.2M |
| 2024-08-30 | -5.69 | $7.18 | 992100 |
| 2024-08-29 | -29.81 | $7.15 | 969533 |
| 2024-08-28 | -67.32 | $7.02 | 966308 |
| 2024-08-27 | -76.18 | $6.88 | 530600 |
| 2024-08-26 | -75.62 | $6.90 | 1.4M |
| 2024-08-23 | -76.10 | $6.89 | 1.2M |
| 2024-08-22 | -81.94 | $6.69 | 1.2M |
| 2024-08-21 | -79.42 | $6.80 | 982400 |
| 2024-08-20 | -79.43 | $6.82 | 893500 |
| 2024-08-19 | -78.92 | $6.84 | 2.1M |
| 2024-08-16 | -79.18 | $6.83 | 624933 |
| 2024-08-15 | -77.64 | $6.89 | 1.1M |
| 2024-08-14 | -78.41 | $6.86 | 1.9M |
| 2024-08-13 | -82.78 | $6.69 | 1.3M |
| 2024-08-12 | -84.83 | $6.61 | 963828 |
| 2024-08-09 | -86.12 | $6.56 | 1.4M |
| 2024-08-08 | -82.78 | $6.69 | 1.4M |
| 2024-08-07 | -87.66 | $6.50 | 2.5M |
| 2024-08-06 | -94.86 | $6.22 | 2.4M |
| 2024-08-05 | -92.55 | $6.31 | 2.5M |
| 2024-08-02 | -95.83 | $6.69 | 3.3M |
| 2024-08-01 | -93.75 | $7.96 | 4.5M |
| 2024-07-31 | -33.04 | $9.54 | 1.0M |
| 2024-07-30 | -42.15 | $9.40 | 910500 |
| 2024-07-29 | -54.10 | $9.25 | 861800 |
| 2024-07-26 | -27.05 | $9.58 | 671047 |
| 2024-07-25 | -23.77 | $9.62 | 585800 |
| 2024-07-24 | -27.91 | $9.55 | 513139 |
| 2024-07-23 | -8.06 | $9.76 | 533719 |
| 2024-07-22 | -13.11 | $9.68 | 538930 |
| 2024-07-19 | -36.07 | $9.40 | 471444 |
| 2024-07-18 | -22.95 | $9.56 | 570625 |
| 2024-07-17 | -15.57 | $9.65 | 753110 |
| 2024-07-16 | -16.39 | $9.64 | 935943 |
| 2024-07-15 | -12.94 | $9.36 | 551187 |
| 2024-07-12 | -15.66 | $9.32 | 437770 |
| 2024-07-11 | -36.11 | $9.31 | 474303 |
| 2024-07-10 | -70.37 | $8.94 | 436036 |
| 2024-07-09 | -75.00 | $8.89 | 615528 |
| 2024-07-08 | -56.48 | $9.09 | 581992 |
| 2024-07-05 | -75.93 | $8.88 | 576029 |
| 2024-07-03 | -64.81 | $9.00 | 479200 |
| 2024-07-02 | -75.93 | $8.88 | 680105 |
| 2024-07-01 | -92.59 | $8.70 | 853673 |
| 2024-06-28 | -67.59 | $8.97 | 5.3M |
| 2024-06-27 | -74.07 | $8.90 | 634113 |
| 2024-06-26 | -76.85 | $8.87 | 1.3M |
| 2024-06-25 | -91.26 | $8.76 | 631728 |
| 2024-06-24 | -91.30 | $8.86 | 975168 |
| 2024-06-21 | -94.57 | $8.83 | 1.6M |
| 2024-06-20 | -67.71 | $9.11 | 774695 |
| 2024-06-18 | -70.10 | $9.09 | 784362 |
| 2024-06-17 | -75.45 | $9.07 | 555142 |
| 2024-06-14 | -81.82 | $9.00 | 515000 |
| 2024-06-13 | -69.09 | $9.14 | 436053 |
| 2024-06-12 | -49.09 | $9.36 | 613419 |
| 2024-06-11 | -48.18 | $9.37 | 551381 |
| 2024-06-10 | -56.36 | $9.28 | 496299 |
| 2024-06-07 | -58.18 | $9.26 | 504489 |
| 2024-06-06 | -55.17 | $9.32 | 829662 |
| 2024-06-05 | -66.38 | $9.19 | 703590 |
| 2024-06-04 | -95.50 | $8.90 | 976953 |
| 2024-06-03 | -84.62 | $9.19 | 635163 |
| 2024-05-31 | -80.37 | $9.30 | 858913 |
| 2024-05-30 | -90.54 | $9.23 | 361075 |
| 2024-05-29 | -95.95 | $9.15 | 660187 |
| 2024-05-28 | -87.07 | $9.29 | 740282 |
| 2024-05-24 | -86.39 | $9.30 | 664230 |
| 2024-05-23 | -91.16 | $9.23 | 671090 |
| 2024-05-22 | -95.73 | $9.45 | 437924 |
| 2024-05-21 | -68.38 | $9.77 | 365199 |
| 2024-05-20 | -70.09 | $9.75 | 412226 |
| 2024-05-17 | -63.25 | $9.83 | 530227 |
| 2024-05-16 | -76.07 | $9.68 | 459020 |
| 2024-05-15 | -82.91 | $9.60 | 542464 |
| 2024-05-14 | -85.47 | $9.57 | 654204 |
| 2024-05-13 | -76.92 | $9.67 | 398997 |
| 2024-05-10 | -67.52 | $9.78 | 510011 |
| 2024-05-09 | -65.81 | $9.80 | 841576 |
| 2024-05-08 | -65.87 | $9.83 | 701112 |
| 2024-05-07 | -73.53 | $9.76 | 718605 |
| 2024-05-06 | -92.81 | $9.50 | 1.1M |
| 2024-05-03 | -72.60 | $9.80 | 1.1M |
| 2024-05-02 | -59.59 | $9.99 | 1.8M |
| 2024-05-01 | -93.92 | $9.51 | 516436 |
| 2024-04-30 | -100.00 | $9.43 | 600200 |
| 2024-04-29 | -79.75 | $9.95 | 355208 |
| 2024-04-26 | -82.28 | $9.91 | 304761 |
| 2024-04-25 | -84.30 | $9.90 | 412350 |
| 2024-04-24 | -76.16 | $10.04 | 674255 |
| 2024-04-23 | -72.67 | $10.10 | 340110 |
| 2024-04-22 | -82.56 | $9.93 | 485594 |
| 2024-04-19 | -81.40 | $9.95 | 535082 |
| 2024-04-18 | -98.76 | $9.76 | 419242 |
| 2024-04-17 | -74.15 | $9.83 | 439946 |
| 2024-04-16 | -63.84 | $9.92 | 551374 |
| 2024-04-15 | -58.33 | $10.02 | 407634 |
| 2024-04-12 | -42.80 | $10.31 | 476639 |
| 2024-04-11 | -31.97 | $10.57 | 536365 |
| 2024-04-10 | -36.89 | $10.45 | 535364 |
| 2024-04-09 | -23.77 | $10.77 | 1.3M |
| 2024-04-08 | -26.23 | $10.71 | 273058 |
| 2024-04-05 | -25.82 | $10.72 | 405834 |
| 2024-04-04 | -25.00 | $10.74 | 575086 |
| 2024-04-03 | -12.70 | $11.04 | 705097 |
| 2024-04-02 | -18.85 | $10.89 | 702874 |
| 2024-04-01 | -16.19 | $10.95 | 613682 |
| 2024-03-28 | -8.10 | $11.15 | 1.6M |
| 2024-03-27 | -3.56 | $11.05 | 1.2M |
| 2024-03-26 | -10.05 | $10.76 | 3.6M |
| 2024-03-25 | -6.82 | $10.52 | 2.3M |
| 2024-03-22 | -2.67 | $10.34 | 1.2M |
| 2024-03-21 | -11.11 | $10.16 | 2.0M |
| 2024-03-20 | -21.83 | $9.99 | 1.2M |
| 2024-03-19 | -67.61 | $9.34 | 872510 |
| 2024-03-18 | -84.51 | $9.10 | 631364 |
| 2024-03-15 | -80.28 | $9.16 | 866964 |
| 2024-03-14 | -92.96 | $8.98 | 805367 |
| 2024-03-13 | -80.28 | $9.16 | 887063 |
| 2024-03-12 | -81.69 | $9.14 | 489417 |
| 2024-03-11 | -76.76 | $9.21 | 468760 |
| 2024-03-08 | -78.87 | $9.18 | 819135 |
| 2024-03-07 | -76.76 | $9.21 | 735330 |
| 2024-03-06 | -83.80 | $9.11 | 774196 |
| 2024-03-05 | -89.44 | $9.03 | 743495 |
| 2024-03-04 | -88.73 | $9.04 | 806525 |
| 2024-03-01 | -90.77 | $9.12 | 1.7M |
| 2024-02-29 | -50.00 | $9.65 | 1.1M |
| 2024-02-28 | -55.38 | $9.58 | 1.1M |
| 2024-02-27 | -29.73 | $9.78 | 631897 |
| 2024-02-26 | -0.97 | $10.02 | 638271 |
| 2024-02-23 | -7.00 | $9.93 | 442013 |
| 2024-02-22 | -22.34 | $9.73 | 455901 |
| 2024-02-21 | -25.53 | $9.70 | 330970 |
| 2024-02-20 | -12.77 | $9.82 | 506374 |
| 2024-02-16 | -4.12 | $9.90 | 639140 |
| 2024-02-15 | 0.00 | $9.83 | 595574 |
| 2024-02-14 | -37.74 | $9.36 | 594337 |
| 2024-02-13 | -50.94 | $9.22 | 907956 |
| 2024-02-12 | -7.55 | $9.68 | 456532 |
| 2024-02-09 | -18.28 | $9.46 | 516830 |
| 2024-02-08 | -26.88 | $9.38 | 347289 |
| 2024-02-07 | -48.39 | $9.18 | 397028 |
| 2024-02-06 | -41.94 | $9.24 | 352593 |
| 2024-02-05 | -59.14 | $9.08 | 429636 |
| 2024-02-02 | -47.31 | $9.19 | 682969 |
| 2024-02-01 | -38.71 | $9.27 | 1.5M |
| 2024-01-31 | -47.17 | $9.26 | 592539 |
| 2024-01-30 | -34.92 | $9.52 | 419087 |
| 2024-01-29 | -30.16 | $9.58 | 625349 |
| 2024-01-26 | -40.60 | $9.49 | 493119 |
| 2024-01-25 | -61.44 | $9.29 | 375934 |
| 2024-01-24 | -73.89 | $9.11 | 466820 |
| 2024-01-23 | -71.97 | $9.14 | 512425 |
| 2024-01-22 | -69.43 | $9.18 | 1.3M |
| 2024-01-19 | -86.62 | $8.91 | 940579 |
| 2024-01-18 | -89.74 | $8.87 | 1.2M |
| 2024-01-17 | -86.54 | $8.92 | 482781 |
| 2024-01-16 | -89.61 | $8.89 | 595110 |
| 2024-01-12 | -91.03 | $8.95 | 367753 |
| 2024-01-11 | -89.66 | $8.97 | 539283 |
| 2024-01-10 | -95.31 | $9.05 | 494831 |
| 2024-01-09 | -92.80 | $9.11 | 437546 |
| 2024-01-08 | -78.81 | $9.34 | 764828 |
| 2024-01-05 | -97.12 | $9.26 | 557443 |
| 2024-01-04 | -98.94 | $9.34 | 446687 |
| 2024-01-03 | -76.60 | $9.55 | 525203 |
| 2024-01-02 | -45.74 | $9.84 | 479902 |
| 2023-12-29 | -53.19 | $9.77 | 616810 |
| 2023-12-28 | -32.98 | $9.96 | 395433 |
| 2023-12-27 | -25.53 | $10.03 | 410549 |
| 2023-12-26 | -7.45 | $10.20 | 448173 |
| 2023-12-22 | -11.11 | $10.05 | 568744 |
| 2023-12-21 | -24.36 | $9.92 | 947546 |
| 2023-12-20 | -46.15 | $9.75 | 847602 |
| 2023-12-19 | -39.74 | $9.80 | 949480 |
| 2023-12-18 | -67.95 | $9.58 | 652149 |
| 2023-12-15 | -65.38 | $9.60 | 1.6M |
| 2023-12-14 | -29.49 | $9.88 | 607869 |
| 2023-12-13 | -40.00 | $9.72 | 646143 |
| 2023-12-12 | -85.92 | $9.37 | 322031 |
| 2023-12-11 | -33.86 | $9.55 | 488469 |
| 2023-12-08 | -24.41 | $9.67 | 370609 |
| 2023-12-07 | -20.47 | $9.72 | 623537 |
| 2023-12-06 | -25.20 | $9.66 | 816489 |
| 2023-12-05 | -25.20 | $9.66 | 394754 |
| 2023-12-04 | -7.09 | $9.89 | 670225 |
| 2023-12-01 | -3.86 | $9.83 | 655418 |
| 2023-11-30 | -21.98 | $9.52 | 660458 |
| 2023-11-29 | -16.41 | $9.61 | 588475 |
| 2023-11-28 | -18.27 | $9.58 | 596560 |
| 2023-11-27 | -13.31 | $9.66 | 903950 |
| 2023-11-24 | -4.02 | $9.81 | 521514 |
| 2023-11-22 | -10.26 | $9.66 | 420569 |
| 2023-11-21 | -13.46 | $9.61 | 633752 |
| 2023-11-20 | -4.49 | $9.75 | 693893 |
| 2023-11-17 | -16.94 | $9.51 | 483074 |
| 2023-11-16 | -25.58 | $9.38 | 433929 |
| 2023-11-15 | -15.61 | $9.53 | 565230 |
| 2023-11-14 | -0.76 | $9.57 | 699340 |
| 2023-11-13 | -49.48 | $8.99 | 677429 |
| 2023-11-10 | -60.55 | $8.83 | 735709 |
| 2023-11-09 | -61.94 | $8.81 | 661292 |
| 2023-11-08 | -54.82 | $9.01 | 572118 |
| 2023-11-07 | -45.51 | $9.20 | 491433 |
| 2023-11-06 | -47.83 | $9.16 | 1.0M |
| 2023-11-03 | -32.75 | $9.42 | 1.2M |
| 2023-11-02 | -58.26 | $8.98 | 1.8M |
| 2023-11-01 | -88.13 | $9.02 | 679251 |
| 2023-10-31 | -71.69 | $9.20 | 636981 |
| 2023-10-30 | -83.56 | $9.07 | 506955 |
| 2023-10-27 | -81.74 | $9.09 | 529419 |
| 2023-10-26 | -82.64 | $9.10 | 522201 |
| 2023-10-25 | -91.74 | $8.99 | 817415 |
| 2023-10-24 | -84.79 | $9.18 | 490225 |
| 2023-10-23 | -91.24 | $9.11 | 639075 |
| 2023-10-20 | -81.37 | $9.27 | 652784 |
| 2023-10-19 | -99.01 | $9.14 | 714154 |
| 2023-10-18 | -93.72 | $9.25 | 680906 |
| 2023-10-17 | -60.39 | $9.65 | 831401 |
| 2023-10-16 | -81.98 | $9.44 | 675128 |
| 2023-10-13 | -92.40 | $9.34 | 610453 |
| 2023-10-12 | -92.00 | $9.57 | 620025 |
| 2023-10-11 | -66.22 | $9.86 | 310939 |
| 2023-10-10 | -67.11 | $9.85 | 460989 |
| 2023-10-09 | -73.33 | $9.78 | 402315 |
| 2023-10-06 | -65.33 | $9.87 | 554816 |
| 2023-10-05 | -71.56 | $9.80 | 657313 |
| 2023-10-04 | -70.67 | $9.81 | 548089 |
| 2023-10-03 | -99.07 | $9.54 | 637071 |
| 2023-10-02 | -90.52 | $9.65 | 444572 |
| 2023-09-29 | -78.87 | $9.84 | 788330 |
| 2023-09-28 | -62.37 | $10.00 | 409931 |
| 2023-09-27 | -86.08 | $9.77 | 438161 |
| 2023-09-26 | -100.00 | $9.65 | 623354 |
| 2023-09-25 | -83.43 | $9.90 | 863838 |
| 2023-09-22 | -75.96 | $9.91 | 483838 |
| 2023-09-21 | -54.75 | $10.00 | 683806 |
| 2023-09-20 | -47.51 | $10.08 | 610150 |
| 2023-09-19 | -45.06 | $10.08 | 637634 |
| 2023-09-18 | -36.48 | $10.18 | 472063 |
| 2023-09-15 | -7.30 | $10.52 | 3.1M |
| 2023-09-14 | -3.74 | $10.47 | 607318 |
| 2023-09-13 | -27.45 | $10.18 | 685377 |
| 2023-09-12 | -8.25 | $10.33 | 566876 |
| 2023-09-11 | -33.33 | $10.09 | 710932 |
| 2023-09-08 | -63.08 | $9.80 | 519468 |
| 2023-09-07 | -50.77 | $9.92 | 811192 |
| 2023-09-06 | -25.13 | $10.17 | 510332 |
| 2023-09-05 | -29.23 | $10.13 | 622832 |
| 2023-09-01 | -6.67 | $10.35 | 427332 |
| 2023-08-31 | -17.95 | $10.24 | 633210 |
| 2023-08-30 | -60.47 | $10.12 | 606263 |
| 2023-08-29 | -78.74 | $10.03 | 540453 |
| 2023-08-28 | -80.69 | $10.00 | 854575 |
| 2023-08-25 | -85.52 | $9.86 | 810691 |
| 2023-08-24 | -96.90 | $9.53 | 439023 |
| 2023-08-23 | -96.21 | $9.55 | 460095 |
| 2023-08-22 | -94.50 | $9.60 | 655234 |
| 2023-08-21 | -98.61 | $9.52 | 573398 |
| 2023-08-18 | -91.13 | $9.78 | 930768 |
| 2023-08-17 | -99.24 | $9.74 | 572842 |
| 2023-08-16 | -87.83 | $10.04 | 584023 |
| 2023-08-15 | -81.75 | $10.20 | 750696 |
| 2023-08-14 | -74.52 | $10.39 | 743181 |
| 2023-08-11 | -82.13 | $10.19 | 750001 |
| 2023-08-10 | -86.69 | $10.07 | 744962 |
| 2023-08-09 | -84.03 | $10.14 | 723277 |
| 2023-08-08 | -93.92 | $9.88 | 844806 |
| 2023-08-07 | -88.59 | $10.02 | 1.1M |
| 2023-08-04 | -88.97 | $10.01 | 1.9M |
| 2023-08-03 | -77.19 | $10.32 | 3.3M |
| 2023-08-02 | -21.94 | $12.09 | 740745 |
| 2023-08-01 | -2.53 | $12.32 | 497325 |
| 2023-07-31 | -5.06 | $12.29 | 366299 |
| 2023-07-28 | -7.59 | $12.26 | 499504 |
| 2023-07-27 | -9.80 | $12.20 | 568186 |
| 2023-07-26 | -9.88 | $12.19 | 471504 |
| 2023-07-25 | -3.04 | $12.19 | 564708 |
| 2023-07-24 | -10.82 | $11.97 | 1.1M |
| 2023-07-21 | -2.59 | $12.09 | 574983 |
| 2023-07-20 | -7.33 | $11.98 | 885148 |
| 2023-07-19 | -5.29 | $12.00 | 760421 |
| 2023-07-18 | -8.47 | $11.94 | 871403 |
| 2023-07-17 | -19.58 | $11.73 | 653831 |
| 2023-07-14 | -13.23 | $11.85 | 800841 |
| 2023-07-13 | -5.82 | $11.99 | 611969 |
| 2023-07-12 | -7.94 | $11.95 | 712023 |
| 2023-07-11 | -1.80 | $11.85 | 689525 |
| 2023-07-10 | -5.30 | $11.73 | 751893 |
| 2023-07-07 | -7.35 | $11.66 | 901859 |
| 2023-07-06 | -7.09 | $11.52 | 745489 |
| 2023-07-05 | -20.57 | $11.33 | 1.1M |
| 2023-07-03 | -4.26 | $11.56 | 370389 |
| 2023-06-30 | -6.71 | $11.46 | 930827 |
| 2023-06-29 | -3.04 | $11.15 | 759347 |
| 2023-06-28 | -14.22 | $10.84 | 521411 |
| 2023-06-27 | -16.89 | $10.81 | 498862 |
| 2023-06-26 | -34.67 | $10.61 | 738860 |
| 2023-06-23 | -64.00 | $10.28 | 2.7M |
| 2023-06-22 | -44.44 | $10.50 | 495613 |
| 2023-06-21 | -55.59 | $10.61 | 528540 |
| 2023-06-20 | -58.61 | $10.56 | 800169 |
| 2023-06-16 | -62.24 | $10.50 | 1.5M |
| 2023-06-15 | -45.32 | $10.78 | 960078 |
| 2023-06-14 | -50.76 | $10.69 | 960848 |
| 2023-06-13 | -44.11 | $10.80 | 806052 |
| 2023-06-12 | -56.80 | $10.59 | 1.0M |
| 2023-06-09 | -53.17 | $10.65 | 1.2M |
| 2023-06-08 | -42.90 | $10.82 | 656184 |
| 2023-06-07 | -39.88 | $10.87 | 735396 |
| 2023-06-06 | -44.71 | $10.79 | 868146 |
| 2023-06-05 | -52.57 | $10.66 | 4.0M |
| 2023-06-02 | -64.88 | $10.44 | 890094 |
| 2023-06-01 | -91.67 | $9.99 | 970376 |
| 2023-05-31 | -89.05 | $10.04 | 1.7M |
| 2023-05-30 | -60.23 | $10.54 | 1.7M |
| 2023-05-26 | -62.07 | $10.51 | 1.8M |
| 2023-05-25 | -53.45 | $10.66 | 2.3M |
| 2023-05-24 | -55.17 | $10.63 | 6.5M |
| 2023-05-23 | -16.67 | $11.30 | 941980 |
| 2023-05-22 | -11.49 | $11.39 | 839972 |
| 2023-05-19 | -19.54 | $11.25 | 771117 |
| 2023-05-18 | -33.33 | $11.01 | 744188 |
| 2023-05-17 | -51.15 | $10.70 | 586808 |
| 2023-05-16 | -55.75 | $10.62 | 630551 |
| 2023-05-15 | -48.86 | $10.75 | 634115 |
| 2023-05-12 | -63.64 | $10.49 | 619908 |
| 2023-05-11 | -70.53 | $10.41 | 441465 |
| 2023-05-10 | -72.63 | $10.37 | 861575 |
| 2023-05-09 | -80.00 | $10.23 | 1.0M |
| 2023-05-08 | -65.26 | $10.51 | 1.1M |
| 2023-05-05 | -60.53 | $10.60 | 1.7M |
| 2023-05-04 | -73.20 | $10.63 | 1.5M |
| 2023-05-03 | -33.33 | $11.41 | 1.0M |
| 2023-05-02 | -23.53 | $11.51 | 672105 |
| 2023-05-01 | -18.63 | $11.56 | 1.1M |
| 2023-04-28 | -39.22 | $11.35 | 1.0M |
| 2023-04-27 | -75.49 | $10.98 | 648533 |
| 2023-04-26 | -82.52 | $10.90 | 547730 |
| 2023-04-25 | -57.48 | $11.02 | 722510 |
| 2023-04-24 | -29.01 | $11.37 | 334961 |
| 2023-04-21 | -26.44 | $11.29 | 425347 |
| 2023-04-20 | -21.26 | $11.38 | 404218 |
| 2023-04-19 | -20.69 | $11.39 | 346517 |
| 2023-04-18 | -25.86 | $11.30 | 604179 |
| 2023-04-17 | -14.20 | $11.50 | 511816 |
| 2023-04-14 | -13.89 | $11.50 | 611853 |
| 2023-04-13 | -4.17 | $11.67 | 572828 |
| 2023-04-12 | -9.47 | $11.57 | 613215 |
| 2023-04-11 | -7.80 | $11.60 | 1.1M |
| 2023-04-10 | -20.56 | $10.93 | 889171 |
| 2023-04-06 | -25.40 | $10.87 | 605050 |
| 2023-04-05 | -26.21 | $10.86 | 481903 |
| 2023-04-04 | -23.79 | $10.89 | 588418 |
| 2023-04-03 | -16.53 | $10.98 | 651064 |
| 2023-03-31 | -7.92 | $11.05 | 982883 |
| 2023-03-30 | -28.11 | $10.84 | 400356 |
| 2023-03-29 | -28.11 | $10.84 | 647923 |
| 2023-03-28 | -40.16 | $10.69 | 659874 |
| 2023-03-27 | -43.40 | $10.50 | 524038 |
| 2023-03-24 | -47.80 | $10.43 | 716045 |
| 2023-03-23 | -62.26 | $10.20 | 867516 |
| 2023-03-22 | -59.12 | $10.25 | 897805 |
| 2023-03-21 | -50.94 | $10.38 | 710800 |
| 2023-03-20 | -73.58 | $10.02 | 691554 |
| 2023-03-17 | -76.10 | $9.98 | 2.4M |
| 2023-03-16 | -56.60 | $10.29 | 1.1M |
| 2023-03-15 | -69.18 | $10.09 | 1.4M |
| 2023-03-14 | -52.20 | $10.36 | 1.5M |
| 2023-03-13 | -71.07 | $10.06 | 1.9M |
| 2023-03-10 | -45.28 | $10.47 | 1.7M |
| 2023-03-09 | -39.62 | $10.56 | 1.4M |
| 2023-03-08 | -37.74 | $10.59 | 1.3M |
| 2023-03-07 | -32.92 | $10.68 | 1.3M |
| 2023-03-06 | -27.33 | $10.77 | 1.5M |
| 2023-03-03 | -11.80 | $11.02 | 5.6M |
| 2023-03-02 | -53.42 | $10.35 | 973718 |
| 2023-03-01 | -62.73 | $10.20 | 1.1M |
| 2023-02-28 | -72.67 | $10.04 | 1.5M |
| 2023-02-27 | -78.03 | $10.34 | 451151 |
| 2023-02-24 | -78.92 | $10.33 | 638873 |
| 2023-02-23 | -89.95 | $10.27 | 412383 |
| 2023-02-22 | -88.04 | $10.29 | 513626 |
| 2023-02-21 | -87.08 | $10.30 | 540666 |
| 2023-02-17 | -58.82 | $10.60 | 498943 |
| 2023-02-16 | -70.40 | $10.48 | 513387 |
| 2023-02-15 | -33.58 | $10.76 | 486429 |
| 2023-02-14 | -35.07 | $10.74 | 821393 |
| 2023-02-13 | -34.81 | $10.74 | 439389 |
| 2023-02-10 | -24.08 | $10.85 | 497937 |
| 2023-02-09 | -20.00 | $10.88 | 585430 |
| 2023-02-08 | -11.54 | $11.00 | 666611 |
| 2023-02-07 | -4.23 | $11.13 | 774287 |
| 2023-02-06 | -10.99 | $10.91 | 731088 |
| 2023-02-03 | -5.07 | $11.00 | 1.0M |
| 2023-02-02 | 0.00 | $10.93 | 1.2M |
| 2023-02-01 | -5.04 | $10.63 | 732551 |
| 2023-01-31 | -11.72 | $10.49 | 1.1M |
| 2023-01-30 | -14.71 | $10.43 | 462361 |
| 2023-01-27 | -7.73 | $10.57 | 405116 |
| 2023-01-26 | -7.73 | $10.57 | 601793 |
| 2023-01-25 | -12.72 | $10.47 | 420541 |
| 2023-01-24 | -11.72 | $10.49 | 599446 |
| 2023-01-23 | -9.95 | $10.51 | 1.2M |
| 2023-01-20 | -23.38 | $10.22 | 835736 |
| 2023-01-19 | 0.00 | $10.45 | 1.6M |
| 2023-01-18 | -3.39 | $9.99 | 556931 |
| 2023-01-17 | -4.24 | $9.92 | 769016 |
| 2023-01-13 | -1.42 | $9.95 | 783546 |
| 2023-01-12 | -2.35 | $9.81 | 487716 |
| 2023-01-11 | -10.84 | $9.47 | 396955 |
| 2023-01-10 | -5.52 | $9.42 | 407920 |
| 2023-01-09 | -11.80 | $9.35 | 509702 |
| 2023-01-06 | -3.42 | $9.27 | 502885 |
| 2023-01-05 | -35.46 | $9.02 | 335590 |
| 2023-01-04 | -37.24 | $9.02 | 549024 |
| 2023-01-03 | -69.27 | $8.84 | 574763 |
| 2022-12-30 | -67.04 | $8.86 | 353958 |
| 2022-12-29 | -62.57 | $8.90 | 322284 |
| 2022-12-28 | -70.39 | $8.83 | 384926 |
| 2022-12-27 | -64.80 | $8.88 | 297590 |
| 2022-12-23 | -63.69 | $8.89 | 297859 |
| 2022-12-22 | -75.98 | $8.78 | 614975 |
| 2022-12-21 | -48.65 | $9.10 | 629388 |
| 2022-12-20 | -36.49 | $9.19 | 662980 |
| 2022-12-19 | -45.95 | $9.12 | 822875 |
| 2022-12-16 | -56.76 | $9.04 | 1.4M |
| 2022-12-15 | -70.37 | $8.89 | 805180 |
| 2022-12-14 | -42.86 | $9.07 | 853400 |
| 2022-12-13 | -39.68 | $8.96 | 683187 |
| 2022-12-12 | -55.15 | $9.07 | 1.1M |
| 2022-12-09 | -69.42 | $8.83 | 637087 |
| 2022-12-08 | -66.99 | $8.88 | 576585 |
| 2022-12-07 | -62.62 | $8.97 | 1.1M |
| 2022-12-06 | -52.91 | $9.17 | 651855 |
| 2022-12-05 | -50.97 | $9.21 | 482791 |
| 2022-12-02 | -43.69 | $9.36 | 611576 |
| 2022-12-01 | -50.97 | $9.21 | 573992 |
| 2022-11-30 | -47.09 | $9.29 | 1.5M |
| 2022-11-29 | -59.22 | $9.04 | 603796 |
| 2022-11-28 | -61.17 | $9.00 | 880467 |
| 2022-11-25 | -56.31 | $9.10 | 460569 |
| 2022-11-23 | -51.94 | $9.19 | 553227 |
| 2022-11-22 | -53.88 | $9.15 | 1.1M |
| 2022-11-21 | -52.91 | $9.17 | 905109 |
| 2022-11-18 | -57.77 | $9.07 | 718652 |
| 2022-11-17 | -65.05 | $8.92 | 927721 |
| 2022-11-16 | -71.84 | $8.78 | 1.4M |
| 2022-11-15 | -77.18 | $8.67 | 5.1M |
| 2022-11-14 | -42.01 | $9.80 | 311000 |
| 2022-11-11 | -25.00 | $9.96 | 361973 |
| 2022-11-10 | -7.17 | $10.07 | 366411 |
| 2022-11-09 | -30.51 | $9.56 | 214337 |
| 2022-11-08 | -19.77 | $9.75 | 279523 |
| 2022-11-07 | -26.55 | $9.63 | 337555 |
| 2022-11-04 | -24.29 | $9.67 | 355258 |
| 2022-11-03 | -45.20 | $9.30 | 449306 |
| 2022-11-02 | -38.42 | $9.42 | 690770 |
| 2022-11-01 | -28.25 | $9.60 | 727031 |
| 2022-10-31 | -8.47 | $9.95 | 360677 |
| 2022-10-28 | -2.82 | $10.05 | 261756 |
| 2022-10-27 | -11.05 | $9.86 | 228314 |
| 2022-10-26 | -8.72 | $9.90 | 481495 |
| 2022-10-25 | -4.53 | $9.91 | 312249 |
| 2022-10-24 | -2.99 | $9.79 | 231138 |
| 2022-10-21 | -8.22 | $9.67 | 377189 |
| 2022-10-20 | -31.61 | $9.30 | 281798 |
| 2022-10-19 | -27.74 | $9.36 | 393961 |
| 2022-10-18 | -13.55 | $9.58 | 465361 |
| 2022-10-17 | -13.11 | $9.30 | 780698 |
| 2022-10-14 | -28.41 | $8.87 | 616850 |
| 2022-10-13 | -42.05 | $8.75 | 407691 |
| 2022-10-12 | -60.23 | $8.59 | 348016 |
| 2022-10-11 | -29.55 | $8.86 | 471410 |
| 2022-10-10 | -53.64 | $8.75 | 342154 |
| 2022-10-07 | -72.41 | $8.64 | 493503 |
| 2022-10-06 | -49.66 | $8.97 | 316273 |
| 2022-10-05 | -44.83 | $9.04 | 553020 |
| 2022-10-04 | -42.76 | $9.07 | 443038 |
| 2022-10-03 | -60.69 | $8.81 | 342660 |
| 2022-09-30 | -86.21 | $8.44 | 348762 |
| 2022-09-29 | -84.83 | $8.46 | 338571 |
| 2022-09-28 | -71.03 | $8.66 | 561553 |
| 2022-09-27 | -74.15 | $8.62 | 863681 |
| 2022-09-26 | -74.83 | $8.62 | 1.1M |
| 2022-09-23 | -67.63 | $8.80 | 1.2M |
| 2022-09-22 | -82.47 | $8.61 | 366317 |
| 2022-09-21 | -76.41 | $8.71 | 400250 |
| 2022-09-20 | -75.19 | $8.73 | 671093 |
| 2022-09-19 | -61.85 | $8.95 | 789172 |
| 2022-09-16 | -94.43 | $8.42 | 2.8M |
| 2022-09-15 | -98.08 | $8.70 | 670795 |
| 2022-09-14 | -96.99 | $8.94 | 542336 |
| 2022-09-13 | -89.47 | $9.04 | 423446 |
| 2022-09-12 | -53.38 | $9.52 | 334391 |
| 2022-09-09 | -57.89 | $9.46 | 279753 |
| 2022-09-08 | -74.44 | $9.24 | 492154 |
| 2022-09-07 | -61.65 | $9.41 | 427525 |
| 2022-09-06 | -86.47 | $9.08 | 547347 |
| 2022-09-02 | -92.48 | $9.00 | 316080 |
| 2022-09-01 | -84.43 | $9.01 | 379916 |
| 2022-08-31 | -62.66 | $9.24 | 417189 |
| 2022-08-30 | -61.50 | $9.47 | 339371 |
| 2022-08-29 | -54.94 | $9.70 | 386788 |
| 2022-08-26 | -51.50 | $9.78 | 448197 |
| 2022-08-25 | -48.93 | $9.84 | 297365 |
| 2022-08-24 | -61.37 | $9.55 | 421458 |
| 2022-08-23 | -61.37 | $9.55 | 397703 |
| 2022-08-22 | -60.09 | $9.58 | 366658 |
| 2022-08-19 | -46.35 | $9.90 | 469164 |
| 2022-08-18 | -35.62 | $10.15 | 288422 |
| 2022-08-17 | -38.20 | $10.09 | 439528 |
| 2022-08-16 | -37.77 | $10.10 | 551795 |
| 2022-08-15 | -42.06 | $10.00 | 1.0M |
| 2022-08-12 | -48.50 | $9.85 | 914198 |
| 2022-08-11 | -64.81 | $9.47 | 610380 |
| 2022-08-10 | -68.67 | $9.38 | 700061 |
| 2022-08-09 | -77.25 | $9.18 | 1.3M |
| 2022-08-08 | -87.98 | $8.93 | 1.1M |
| 2022-08-05 | -88.84 | $8.91 | 1.2M |
| 2022-08-04 | -92.27 | $8.83 | 5.7M |
| 2022-08-03 | -15.47 | $10.71 | 376318 |
| 2022-08-02 | -23.50 | $10.57 | 342232 |
| 2022-08-01 | -3.13 | $10.78 | 448839 |
| 2022-07-29 | -37.62 | $10.23 | 354809 |
| 2022-07-28 | -28.27 | $10.25 | 262264 |
| 2022-07-27 | -32.51 | $10.19 | 225086 |
| 2022-07-26 | -36.04 | $10.14 | 266166 |
| 2022-07-25 | -30.39 | $10.22 | 289782 |
| 2022-07-22 | -38.87 | $10.10 | 245917 |
| 2022-07-21 | -38.16 | $10.11 | 200353 |
| 2022-07-20 | -29.68 | $10.23 | 254522 |
| 2022-07-19 | -11.31 | $10.49 | 506936 |
| 2022-07-18 | -31.85 | $10.08 | 370797 |
| 2022-07-15 | -39.78 | $9.94 | 385500 |
| 2022-07-14 | -82.16 | $9.37 | 340251 |
| 2022-07-13 | -73.23 | $9.49 | 353280 |
| 2022-07-12 | -74.72 | $9.47 | 426969 |
| 2022-07-11 | -68.77 | $9.55 | 290690 |
| 2022-07-08 | -60.26 | $9.73 | 598295 |
| 2022-07-07 | -66.28 | $9.71 | 514804 |
| 2022-07-06 | -75.22 | $9.56 | 612306 |
| 2022-07-05 | -67.72 | $9.69 | 440640 |
| 2022-07-01 | -52.74 | $9.95 | 349061 |
| 2022-06-30 | -58.50 | $9.85 | 344169 |
| 2022-06-29 | -57.35 | $9.87 | 385707 |
| 2022-06-28 | -45.25 | $10.08 | 586222 |
| 2022-06-27 | -40.63 | $10.16 | 583487 |
| 2022-06-24 | -51.59 | $9.97 | 2.0M |
| 2022-06-23 | -68.88 | $9.67 | 526754 |
| 2022-06-22 | -46.40 | $10.06 | 401182 |
| 2022-06-21 | -74.06 | $9.58 | 506318 |
| 2022-06-17 | -75.79 | $9.55 | 734467 |
| 2022-06-16 | -82.71 | $9.43 | 536647 |
| 2022-06-15 | -82.89 | $9.46 | 241905 |
| 2022-06-14 | -88.79 | $9.36 | 253201 |
| 2022-06-13 | -83.69 | $9.48 | 385411 |
| 2022-06-10 | -94.89 | $9.75 | 214056 |
| 2022-06-09 | -28.41 | $10.48 | 243242 |
| 2022-06-08 | -14.39 | $10.67 | 200416 |
| 2022-06-07 | -2.51 | $10.83 | 385305 |
| 2022-06-06 | -3.75 | $10.61 | 331602 |
| 2022-06-03 | -12.23 | $10.33 | 324416 |
| 2022-06-02 | 0.00 | $10.47 | 246291 |
| 2022-06-01 | -18.60 | $10.20 | 293989 |
| 2022-05-31 | -12.09 | $10.27 | 1.0M |
| 2022-05-27 | -3.72 | $10.36 | 213480 |
| 2022-05-26 | -57.96 | $10.21 | 189726 |
| 2022-05-25 | -64.69 | $10.10 | 243212 |
| 2022-05-24 | -61.05 | $10.18 | 322774 |
| 2022-05-23 | -61.05 | $10.18 | 365563 |
| 2022-05-20 | -70.62 | $9.97 | 392510 |
| 2022-05-19 | -66.97 | $10.05 | 509917 |
| 2022-05-18 | -71.95 | $9.98 | 606130 |
| 2022-05-17 | -77.09 | $9.86 | 708455 |
| 2022-05-16 | -80.09 | $9.79 | 214823 |
| 2022-05-13 | -82.23 | $9.74 | 556095 |
| 2022-05-12 | -86.08 | $9.65 | 323566 |
| 2022-05-11 | -77.09 | $9.86 | 500733 |
| 2022-05-10 | -85.22 | $9.67 | 390964 |
| 2022-05-09 | -98.93 | $9.35 | 336959 |
| 2022-05-06 | -95.65 | $9.68 | 305402 |
| 2022-05-05 | -87.06 | $9.91 | 477556 |
| 2022-05-04 | -82.09 | $10.01 | 603249 |
| 2022-05-03 | -96.90 | $9.72 | 747176 |
| 2022-05-02 | -87.41 | $10.07 | 721658 |
| 2022-04-29 | -96.61 | $10.06 | 1.4M |
| 2022-04-28 | -41.96 | $11.44 | 289160 |
| 2022-04-27 | -63.39 | $11.20 | 213837 |
| 2022-04-26 | -65.87 | $11.22 | 282281 |
| 2022-04-25 | -73.81 | $11.12 | 263702 |
| 2022-04-22 | -94.23 | $11.07 | 189902 |
| 2022-04-21 | -73.08 | $11.29 | 203314 |
| 2022-04-20 | -49.04 | $11.54 | 308492 |
| 2022-04-19 | -70.19 | $11.32 | 269300 |
| 2022-04-18 | -65.18 | $11.32 | 171621 |
| 2022-04-14 | -57.14 | $11.41 | 144181 |
| 2022-04-13 | -50.89 | $11.48 | 214541 |
| 2022-04-12 | -64.39 | $11.20 | 195225 |
| 2022-04-11 | -67.67 | $11.15 | 153599 |
| 2022-04-08 | -63.04 | $11.18 | 162292 |
| 2022-04-07 | -54.35 | $11.30 | 439468 |
| 2022-04-06 | -52.29 | $11.25 | 368175 |
| 2022-04-05 | -33.33 | $11.50 | 221800 |
| 2022-04-04 | -15.22 | $11.77 | 267843 |
| 2022-04-01 | -14.66 | $11.77 | 990178 |
| 2022-03-31 | -25.65 | $11.56 | 183929 |
| 2022-03-30 | -19.37 | $11.68 | 162156 |
| 2022-03-29 | -12.57 | $11.81 | 183090 |
| 2022-03-28 | -4.32 | $11.91 | 465304 |
| 2022-03-25 | -0.54 | $11.97 | 443247 |
| 2022-03-24 | 0.00 | $11.96 | 334644 |
| 2022-03-23 | -4.25 | $11.76 | 376304 |
| 2022-03-22 | -1.00 | $11.72 | 469298 |
| 2022-03-21 | -12.44 | $11.49 | 539536 |
| 2022-03-18 | -34.83 | $11.04 | 1.6M |
| 2022-03-17 | 0.00 | $11.74 | 845267 |
| 2022-03-16 | -11.32 | $11.14 | 621302 |
| 2022-03-15 | -29.56 | $10.85 | 257670 |
| 2022-03-14 | -34.38 | $10.77 | 384925 |
| 2022-03-11 | -30.18 | $10.78 | 340261 |
| 2022-03-10 | -27.17 | $10.82 | 527339 |
| 2022-03-09 | -30.43 | $10.76 | 522746 |
| 2022-03-08 | -53.80 | $10.33 | 327706 |
| 2022-03-07 | -58.15 | $10.25 | 381723 |
| 2022-03-04 | -35.33 | $10.67 | 368621 |
| 2022-03-03 | -30.43 | $10.76 | 412630 |
| 2022-03-02 | -16.30 | $11.02 | 542585 |
| 2022-03-01 | -34.78 | $10.68 | 496061 |
| 2022-02-28 | -2.68 | $10.93 | 700008 |
| 2022-02-25 | -22.03 | $10.40 | 639469 |
| 2022-02-24 | -48.91 | $9.99 | 338375 |
| 2022-02-23 | -37.23 | $10.15 | 323435 |
| 2022-02-22 | -42.34 | $10.08 | 317620 |
| 2022-02-18 | -21.90 | $10.36 | 326021 |
| 2022-02-17 | -15.33 | $10.45 | 319657 |
| 2022-02-16 | -4.38 | $10.60 | 191035 |
| 2022-02-15 | -15.27 | $10.40 | 240943 |
| 2022-02-14 | -48.09 | $9.97 | 277253 |
| 2022-02-11 | -64.89 | $9.75 | 454752 |
| 2022-02-10 | -77.10 | $9.59 | 880476 |
| 2022-02-09 | -71.76 | $9.66 | 510982 |
| 2022-02-08 | -62.60 | $9.78 | 1.0M |
| 2022-02-07 | -73.28 | $9.64 | 650384 |
| 2022-02-04 | -69.47 | $9.69 | 530827 |
| 2022-02-03 | -63.36 | $9.77 | 894695 |
| 2022-02-02 | -23.66 | $10.29 | 409387 |
| 2022-02-01 | -22.90 | $10.30 | 271106 |
| 2022-01-31 | -28.24 | $10.23 | 501702 |
| 2022-01-28 | -19.08 | $10.35 | 1.4M |
| 2022-01-27 | -92.37 | $9.39 | 238971 |
| 2022-01-26 | -93.65 | $9.42 | 176881 |
| 2022-01-25 | -80.99 | $9.62 | 356614 |
| 2022-01-24 | -75.25 | $9.84 | 393610 |
| 2022-01-21 | -91.14 | $9.88 | 344994 |
| 2022-01-20 | -67.09 | $10.07 | 270784 |
| 2022-01-19 | -36.25 | $10.28 | 204403 |
| 2022-01-18 | -44.12 | $10.12 | 272665 |
| 2022-01-14 | -15.69 | $10.41 | 220035 |
| 2022-01-13 | -21.57 | $10.35 | 308835 |
| 2022-01-12 | -33.01 | $10.23 | 378510 |
| 2022-01-11 | -38.84 | $10.17 | 348926 |
| 2022-01-10 | -65.05 | $9.90 | 463377 |
| 2022-01-07 | -44.66 | $10.11 | 349120 |
| 2022-01-06 | -54.62 | $9.92 | 225683 |
| 2022-01-05 | -37.82 | $10.12 | 311145 |
| 2022-01-04 | -18.49 | $10.35 | 270444 |
| 2022-01-03 | -31.09 | $10.20 | 249539 |
| 2021-12-31 | -27.73 | $10.24 | 134237 |
| 2021-12-30 | -18.49 | $10.35 | 240858 |
| 2021-12-29 | -28.57 | $10.23 | 207704 |
| 2021-12-28 | -18.49 | $10.35 | 243103 |
| 2021-12-27 | -12.75 | $10.27 | 332865 |
| 2021-12-23 | -2.33 | $10.22 | 484812 |
| 2021-12-22 | -17.50 | $10.04 | 314957 |
| 2021-12-21 | -31.91 | $10.02 | 500736 |
| 2021-12-20 | -57.45 | $9.78 | 1.2M |
| 2021-12-17 | -29.17 | $9.97 | 765164 |
| 2021-12-16 | -62.77 | $9.74 | 514863 |
| 2021-12-15 | -67.53 | $10.00 | 557825 |
| 2021-12-14 | -85.21 | $9.66 | 442157 |
| 2021-12-13 | -82.20 | $9.80 | 591218 |
| 2021-12-10 | -82.22 | $9.81 | 342059 |
| 2021-12-09 | -87.37 | $9.61 | 398685 |
| 2021-12-08 | -88.97 | $9.57 | 329733 |
| 2021-12-07 | -90.79 | $9.55 | 549379 |
| 2021-12-06 | -83.73 | $9.88 | 653912 |
| 2021-12-03 | -88.01 | $9.68 | 890472 |
| 2021-12-02 | -84.37 | $9.85 | 857062 |
| 2021-12-01 | -90.58 | $9.56 | 626924 |
| 2021-11-30 | -90.36 | $9.57 | 699490 |
| 2021-11-29 | -86.08 | $9.77 | 689976 |
| 2021-11-26 | -85.65 | $9.79 | 481191 |
| 2021-11-24 | -83.73 | $9.88 | 793192 |
| 2021-11-23 | -82.66 | $9.93 | 938604 |
| 2021-11-22 | -82.44 | $9.94 | 1.3M |
| 2021-11-19 | -87.37 | $9.71 | 5.4M |
| 2021-11-18 | -87.52 | $10.67 | 1.1M |
| 2021-11-17 | -94.44 | $10.73 | 1.2M |
| 2021-11-16 | -41.96 | $12.72 | 254080 |
| 2021-11-15 | -36.86 | $12.85 | 170903 |
| 2021-11-12 | -32.55 | $12.96 | 244449 |
| 2021-11-11 | -40.78 | $12.75 | 303230 |
| 2021-11-10 | -40.00 | $12.77 | 207101 |
| 2021-11-09 | -23.53 | $13.19 | 385899 |
| 2021-11-08 | -10.66 | $12.33 | 164538 |
| 2021-11-05 | -14.04 | $12.22 | 271025 |
| 2021-11-04 | -32.29 | $11.89 | 286536 |
| 2021-11-03 | -30.21 | $11.91 | 265806 |
| 2021-11-02 | -38.54 | $11.83 | 208272 |
| 2021-11-01 | -43.75 | $11.78 | 244396 |
| 2021-10-29 | -54.17 | $11.68 | 235890 |
| 2021-10-28 | -43.75 | $11.78 | 213712 |
| 2021-10-27 | -93.75 | $11.30 | 230183 |
| 2021-10-26 | -72.04 | $11.53 | 221072 |
| 2021-10-25 | -80.65 | $11.45 | 317087 |
| 2021-10-22 | -90.82 | $11.36 | 178826 |
| 2021-10-21 | -97.96 | $11.29 | 216673 |
| 2021-10-20 | -82.65 | $11.44 | 136777 |
| 2021-10-19 | -88.78 | $11.38 | 154670 |
| 2021-10-18 | -71.43 | $11.55 | 95321 |
| 2021-10-15 | -59.18 | $11.67 | 195540 |
| 2021-10-14 | -40.82 | $11.85 | 142819 |
| 2021-10-13 | -74.49 | $11.52 | 121651 |
| 2021-10-12 | -92.55 | $11.40 | 111146 |
| 2021-10-11 | -92.79 | $11.41 | 124349 |
| 2021-10-08 | -81.15 | $11.56 | 137548 |
| 2021-10-07 | -77.31 | $11.65 | 179514 |
| 2021-10-06 | -86.79 | $11.54 | 133326 |
| 2021-10-05 | -74.84 | $11.73 | 171810 |
| 2021-10-04 | -79.31 | $11.75 | 126762 |
| 2021-10-01 | -69.71 | $11.96 | 198579 |
| 2021-09-30 | -84.65 | $11.66 | 228778 |
| 2021-09-29 | -65.58 | $12.07 | 187779 |
| 2021-09-28 | -71.63 | $11.94 | 123298 |
| 2021-09-27 | -64.19 | $12.10 | 166914 |
| 2021-09-24 | -78.60 | $11.79 | 126320 |
| 2021-09-23 | -73.95 | $11.89 | 199168 |
| 2021-09-22 | -89.30 | $11.56 | 194787 |
| 2021-09-21 | -96.28 | $11.41 | 268628 |
| 2021-09-20 | -92.31 | $11.50 | 212438 |
| 2021-09-17 | -91.11 | $11.84 | 470878 |
| 2021-09-16 | -86.88 | $12.09 | 188147 |
| 2021-09-15 | -77.50 | $12.24 | 223914 |
| 2021-09-14 | -92.50 | $12.00 | 183141 |
| 2021-09-13 | -73.75 | $12.30 | 156370 |
| 2021-09-10 | -66.88 | $12.41 | 231507 |
| 2021-09-09 | -52.50 | $12.64 | 190913 |
| 2021-09-08 | -63.90 | $12.75 | 206965 |
| 2021-09-07 | -82.25 | $12.84 | 347539 |
| 2021-09-03 | -73.94 | $13.29 | 246864 |
| 2021-09-02 | -72.46 | $13.37 | 377698 |
| 2021-09-01 | -78.00 | $13.07 | 235477 |
| 2021-08-31 | -79.11 | $13.01 | 323141 |
| 2021-08-30 | -75.23 | $13.22 | 553886 |
| 2021-08-27 | -81.52 | $12.88 | 306805 |
| 2021-08-26 | -91.87 | $12.32 | 334348 |
| 2021-08-25 | -91.68 | $12.33 | 242979 |
| 2021-08-24 | -91.13 | $12.36 | 686545 |
| 2021-08-23 | -98.52 | $11.96 | 362982 |
| 2021-08-20 | -98.07 | $12.22 | 280165 |
| 2021-08-19 | -97.13 | $12.28 | 367677 |
| 2021-08-18 | -98.15 | $12.52 | 227583 |
| 2021-08-17 | -96.90 | $12.60 | 212895 |
| 2021-08-16 | -95.39 | $12.74 | 313789 |
| 2021-08-13 | -93.39 | $12.91 | 302289 |
| 2021-08-12 | -94.68 | $13.02 | 511658 |
| 2021-08-11 | -90.56 | $13.26 | 1.1M |
| 2021-08-10 | -12.80 | $16.87 | 1.8M |
| 2021-08-09 | -24.33 | $16.28 | 576475 |
| 2021-08-06 | -37.00 | $15.90 | 445765 |
| 2021-08-05 | -39.33 | $15.83 | 271956 |
| 2021-08-04 | -22.12 | $15.77 | 338618 |
| 2021-08-03 | -3.10 | $16.20 | 104453 |
| 2021-08-02 | -12.77 | $15.65 | 343800 |
| 2021-07-30 | -3.13 | $15.56 | 332200 |
| 2021-07-29 | -15.63 | $15.36 | 150200 |
| 2021-07-28 | -38.75 | $14.99 | 168500 |
| 2021-07-27 | -41.25 | $14.95 | 117700 |
| 2021-07-26 | -33.75 | $15.07 | 98300 |
| 2021-07-23 | -53.23 | $14.88 | 85600 |
| 2021-07-22 | -60.75 | $14.74 | 127700 |
| 2021-07-21 | -51.61 | $14.91 | 183800 |
| 2021-07-20 | -64.52 | $14.67 | 282300 |
| 2021-07-19 | -81.18 | $14.36 | 283000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.60
2026-07-17
Close Price
$12.89
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
8.20
Average
19.03
Maximum
49.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.60 | $12.89 | 1.6M |
| 2026-07-16 | 26.86 | $12.88 | 2.4M |
| 2026-07-15 | 28.07 | $12.27 | 795538 |
| 2026-07-14 | 28.39 | $12.18 | 1.0M |
| 2026-07-13 | 28.61 | $11.92 | 1.5M |
| 2026-07-10 | 28.38 | $11.90 | 2.5M |
| 2026-07-09 | 28.07 | $11.90 | 1.2M |
| 2026-07-08 | 27.87 | $11.96 | 1.3M |
| 2026-07-07 | 27.60 | $11.81 | 1.4M |
| 2026-07-06 | 26.91 | $11.81 | 1.3M |
| 2026-07-02 | 26.28 | $11.83 | 1.7M |
| 2026-07-01 | 25.63 | $12.00 | 1.6M |
| 2026-06-30 | 25.08 | $12.45 | 3.2M |
| 2026-06-29 | 24.85 | $12.29 | 1.5M |
| 2026-06-26 | 24.19 | $12.19 | 6.9M |
| 2026-06-25 | 23.19 | $12.12 | 5.8M |
| 2026-06-24 | 22.13 | $12.63 | 1.3M |
| 2026-06-23 | 21.53 | $12.79 | 1.1M |
| 2026-06-22 | 21.29 | $12.89 | 993535 |
| 2026-06-18 | 21.04 | $12.82 | 2.5M |
| 2026-06-17 | 20.78 | $12.88 | 1.0M |
| 2026-06-16 | 20.85 | $12.85 | 1.0M |
| 2026-06-15 | 20.94 | $12.97 | 1.7M |
| 2026-06-12 | 21.21 | $13.09 | 757500 |
| 2026-06-11 | 21.64 | $12.94 | 921317 |
| 2026-06-10 | 21.87 | $12.75 | 1.4M |
| 2026-06-09 | 21.70 | $12.79 | 1.2M |
| 2026-06-08 | 21.64 | $12.90 | 2.1M |
| 2026-06-05 | 21.72 | $12.85 | 1.1M |
| 2026-06-04 | 21.67 | $12.93 | 3.1M |
| 2026-06-03 | 21.62 | $13.08 | 1.7M |
| 2026-06-02 | 21.80 | $13.26 | 1.3M |
| 2026-06-01 | 22.20 | $13.03 | 1.7M |
| 2026-05-29 | 22.24 | $13.19 | 1.9M |
| 2026-05-28 | 22.65 | $13.36 | 1.7M |
| 2026-05-27 | 23.23 | $13.96 | 1.8M |
| 2026-05-26 | 24.38 | $14.06 | 3.2M |
| 2026-05-22 | 25.64 | $13.81 | 3.1M |
| 2026-05-21 | 26.61 | $13.33 | 2.8M |
| 2026-05-20 | 27.63 | $13.98 | 1.4M |
| 2026-05-19 | 28.71 | $14.06 | 2.3M |
| 2026-05-18 | 29.72 | $14.42 | 1.4M |
| 2026-05-15 | 30.07 | $14.56 | 1.0M |
| 2026-05-14 | 30.27 | $14.97 | 1.5M |
| 2026-05-13 | 30.05 | $14.68 | 1.9M |
| 2026-05-12 | 30.18 | $14.59 | 1.6M |
| 2026-05-11 | 30.45 | $14.42 | 2.7M |
| 2026-05-08 | 30.54 | $14.14 | 2.5M |
| 2026-05-07 | 31.01 | $13.97 | 2.2M |
| 2026-05-06 | 31.43 | $14.68 | 1.7M |
| 2026-05-05 | 30.69 | $14.73 | 2.1M |
| 2026-05-04 | 29.95 | $14.12 | 1.4M |
| 2026-05-01 | 29.60 | $14.36 | 1.5M |
| 2026-04-30 | 29.16 | $14.18 | 1.2M |
| 2026-04-29 | 29.00 | $13.97 | 1.0M |
| 2026-04-28 | 28.93 | $13.99 | 1.1M |
| 2026-04-27 | 28.86 | $14.15 | 1.5M |
| 2026-04-24 | 28.60 | $13.82 | 1.5M |
| 2026-04-23 | 28.67 | $13.82 | 1.3M |
| 2026-04-22 | 28.67 | $13.75 | 1.3M |
| 2026-04-21 | 28.66 | $13.83 | 1.4M |
| 2026-04-20 | 28.77 | $13.64 | 1.8M |
| 2026-04-17 | 28.93 | $13.78 | 3.0M |
| 2026-04-16 | 29.10 | $14.41 | 1.6M |
| 2026-04-15 | 28.35 | $14.04 | 1.8M |
| 2026-04-14 | 27.82 | $14.07 | 2.3M |
| 2026-04-13 | 26.80 | $14.42 | 3.7M |
| 2026-04-10 | 25.73 | $13.93 | 4.6M |
| 2026-04-09 | 24.92 | $13.43 | 2.7M |
| 2026-04-08 | 24.67 | $13.14 | 2.9M |
| 2026-04-07 | 24.50 | $13.01 | 1.3M |
| 2026-04-06 | 23.94 | $13.22 | 1.8M |
| 2026-04-02 | 23.35 | $13.04 | 2.2M |
| 2026-04-01 | 22.54 | $13.12 | 3.0M |
| 2026-03-31 | 21.75 | $12.86 | 1.7M |
| 2026-03-30 | 21.01 | $12.86 | 1.9M |
| 2026-03-27 | 20.23 | $12.84 | 1.4M |
| 2026-03-26 | 19.39 | $13.00 | 1.8M |
| 2026-03-25 | 18.33 | $12.99 | 3.7M |
| 2026-03-24 | 17.35 | $12.51 | 3.2M |
| 2026-03-23 | 16.80 | $11.98 | 3.5M |
| 2026-03-20 | 16.70 | $11.65 | 5.6M |
| 2026-03-19 | 16.88 | $11.76 | 2.9M |
| 2026-03-18 | 16.89 | $11.85 | 3.1M |
| 2026-03-17 | 16.33 | $12.18 | 5.1M |
| 2026-03-16 | 15.73 | $11.89 | 2.8M |
| 2026-03-13 | 15.66 | $11.48 | 2.9M |
| 2026-03-12 | 15.84 | $11.44 | 1.7M |
| 2026-03-11 | 16.37 | $11.07 | 1.6M |
| 2026-03-10 | 16.96 | $11.05 | 2.0M |
| 2026-03-09 | 17.79 | $11.23 | 2.5M |
| 2026-03-06 | 18.61 | $11.03 | 1.6M |
| 2026-03-05 | 19.33 | $11.34 | 1.8M |
| 2026-03-04 | 19.99 | $11.50 | 2.7M |
| 2026-03-03 | 20.34 | $11.47 | 2.1M |
| 2026-03-02 | 20.79 | $11.32 | 1.8M |
| 2026-02-27 | 21.46 | $11.27 | 2.4M |
| 2026-02-26 | 22.16 | $11.45 | 3.0M |
| 2026-02-25 | 21.97 | $11.32 | 2.4M |
| 2026-02-24 | 22.65 | $11.59 | 1.1M |
| 2026-02-23 | 22.85 | $11.42 | 1.4M |
| 2026-02-20 | 23.22 | $11.59 | 1.2M |
| 2026-02-19 | 23.09 | $11.64 | 1.4M |
| 2026-02-18 | 23.07 | $11.57 | 1.2M |
| 2026-02-17 | 22.95 | $11.64 | 1.7M |
| 2026-02-13 | 23.05 | $11.62 | 1.0M |
| 2026-02-12 | 23.15 | $11.46 | 1.3M |
| 2026-02-11 | 23.26 | $11.66 | 1.6M |
| 2026-02-10 | 23.49 | $11.20 | 1.4M |
| 2026-02-09 | 24.38 | $11.15 | 949000 |
| 2026-02-06 | 25.49 | $11.05 | 1.2M |
| 2026-02-05 | 26.81 | $10.74 | 1.5M |
| 2026-02-04 | 27.97 | $11.00 | 1.7M |
| 2026-02-03 | 29.41 | $11.02 | 1.4M |
| 2026-02-02 | 30.68 | $10.79 | 1.1M |
| 2026-01-30 | 31.72 | $10.61 | 1.3M |
| 2026-01-29 | 32.11 | $10.82 | 1.5M |
| 2026-01-28 | 32.40 | $10.73 | 980000 |
| 2026-01-27 | 32.44 | $10.87 | 958014 |
| 2026-01-26 | 32.00 | $11.02 | 1.1M |
| 2026-01-23 | 30.96 | $11.15 | 961900 |
| 2026-01-22 | 29.91 | $11.16 | 955300 |
| 2026-01-21 | 28.74 | $10.95 | 930100 |
| 2026-01-20 | 27.90 | $10.62 | 946600 |
| 2026-01-16 | 27.32 | $10.70 | 904600 |
| 2026-01-15 | 26.31 | $10.79 | 1.1M |
| 2026-01-14 | 24.96 | $10.73 | 1.3M |
| 2026-01-13 | 23.67 | $10.62 | 1.1M |
| 2026-01-12 | 22.49 | $10.50 | 980406 |
| 2026-01-09 | 21.32 | $10.58 | 1.5M |
| 2026-01-08 | 20.08 | $10.46 | 1.3M |
| 2026-01-07 | 18.91 | $10.16 | 1.0M |
| 2026-01-06 | 18.07 | $10.20 | 1.6M |
| 2026-01-05 | 17.18 | $9.91 | 1.3M |
| 2026-01-02 | 16.83 | $9.91 | 1.6M |
| 2025-12-31 | 16.64 | $9.73 | 958745 |
| 2025-12-30 | 16.28 | $9.87 | 812900 |
| 2025-12-29 | 15.46 | $9.96 | 1.2M |
| 2025-12-26 | 14.60 | $9.96 | 1.1M |
| 2025-12-24 | 13.69 | $9.82 | 613700 |
| 2025-12-23 | 13.01 | $9.66 | 1.1M |
| 2025-12-22 | 12.38 | $9.66 | 1.5M |
| 2025-12-19 | 11.89 | $9.59 | 2.2M |
| 2025-12-18 | 11.52 | $9.54 | 1.7M |
| 2025-12-17 | 11.12 | $9.39 | 2.0M |
| 2025-12-16 | 10.84 | $9.23 | 959400 |
| 2025-12-15 | 10.87 | $9.31 | 1.6M |
| 2025-12-12 | 10.91 | $9.16 | 1.2M |
| 2025-12-11 | 10.90 | $9.28 | 1.8M |
| 2025-12-10 | 10.99 | $9.04 | 2.2M |
| 2025-12-09 | 11.38 | $8.75 | 1.3M |
| 2025-12-08 | 11.40 | $8.55 | 1.4M |
| 2025-12-05 | 11.42 | $8.74 | 2.5M |
| 2025-12-04 | 11.69 | $8.53 | 4.9M |
| 2025-12-03 | 11.97 | $9.06 | 1.6M |
| 2025-12-02 | 11.84 | $9.04 | 1.6M |
| 2025-12-01 | 11.64 | $9.23 | 1.2M |
| 2025-11-28 | 11.23 | $9.20 | 641110 |
| 2025-11-26 | 10.94 | $9.13 | 1.5M |
| 2025-11-25 | 10.71 | $8.91 | 1.4M |
| 2025-11-24 | 10.86 | $8.56 | 1.6M |
| 2025-11-21 | 11.18 | $8.39 | 1.5M |
| 2025-11-20 | 11.17 | $8.14 | 953031 |
| 2025-11-19 | 11.16 | $8.38 | 875229 |
| 2025-11-18 | 11.47 | $8.32 | 1.0M |
| 2025-11-17 | 11.53 | $8.31 | 971500 |
| 2025-11-14 | 11.74 | $8.56 | 1.0M |
| 2025-11-13 | 12.30 | $8.59 | 1.1M |
| 2025-11-12 | 12.88 | $8.71 | 961000 |
| 2025-11-11 | 13.05 | $8.75 | 1.0M |
| 2025-11-10 | 13.51 | $8.58 | 1.1M |
| 2025-11-07 | 14.05 | $8.44 | 1.3M |
| 2025-11-06 | 14.76 | $8.35 | 1.2M |
| 2025-11-05 | 15.18 | $8.46 | 1.7M |
| 2025-11-04 | 15.63 | $7.84 | 1.8M |
| 2025-11-03 | 14.70 | $8.27 | 1.3M |
| 2025-10-31 | 14.98 | $8.19 | 723838 |
| 2025-10-30 | 15.29 | $8.18 | 589836 |
| 2025-10-29 | 15.78 | $8.30 | 711700 |
| 2025-10-28 | 16.45 | $8.33 | 631500 |
| 2025-10-27 | 16.73 | $8.32 | 638000 |
| 2025-10-24 | 17.19 | $8.46 | 479900 |
| 2025-10-23 | 17.98 | $8.42 | 771820 |
| 2025-10-22 | 18.44 | $8.13 | 754113 |
| 2025-10-21 | 18.32 | $8.14 | 712400 |
| 2025-10-20 | 18.18 | $8.17 | 571900 |
| 2025-10-17 | 17.98 | $8.13 | 1.3M |
| 2025-10-16 | 17.40 | $8.19 | 1.2M |
| 2025-10-15 | 17.29 | $8.35 | 815800 |
| 2025-10-14 | 17.58 | $8.35 | 1.1M |
| 2025-10-13 | 17.59 | $8.30 | 711912 |
| 2025-10-10 | 17.20 | $8.10 | 1.0M |
| 2025-10-09 | 16.75 | $8.29 | 702639 |
| 2025-10-08 | 16.80 | $8.33 | 682200 |
| 2025-10-07 | 16.70 | $8.30 | 1.0M |
| 2025-10-06 | 16.67 | $8.45 | 871000 |
| 2025-10-03 | 17.02 | $8.61 | 2.7M |
| 2025-10-02 | 17.39 | $8.84 | 1.2M |
| 2025-10-01 | 18.14 | $8.57 | 1.0M |
| 2025-09-30 | 18.94 | $8.76 | 1.1M |
| 2025-09-29 | 19.79 | $8.75 | 905925 |
| 2025-09-26 | 20.55 | $8.80 | 886821 |
| 2025-09-25 | 21.35 | $8.74 | 901800 |
| 2025-09-24 | 22.18 | $8.81 | 994700 |
| 2025-09-23 | 22.94 | $8.84 | 1.2M |
| 2025-09-22 | 23.68 | $8.96 | 1.7M |
| 2025-09-19 | 24.03 | $9.16 | 3.9M |
| 2025-09-18 | 23.84 | $9.36 | 1.7M |
| 2025-09-17 | 23.34 | $9.25 | 4.4M |
| 2025-09-16 | 22.83 | $9.01 | 3.3M |
| 2025-09-15 | 22.68 | $9.37 | 1.8M |
| 2025-09-12 | 21.88 | $9.25 | 3.1M |
| 2025-09-11 | 21.11 | $9.23 | 5.6M |
| 2025-09-10 | 20.09 | $9.19 | 2.2M |
| 2025-09-09 | 19.64 | $8.97 | 1.4M |
| 2025-09-08 | 19.54 | $9.15 | 1.3M |
| 2025-09-05 | 19.37 | $9.00 | 1.4M |
| 2025-09-04 | 19.06 | $9.01 | 953900 |
| 2025-09-03 | 19.29 | $8.85 | 591700 |
| 2025-09-02 | 19.54 | $9.05 | 891600 |
| 2025-08-29 | 19.52 | $9.09 | 483900 |
| 2025-08-28 | 19.06 | $9.11 | 701600 |
| 2025-08-27 | 18.63 | $9.10 | 858405 |
| 2025-08-26 | 18.15 | $9.17 | 1.2M |
| 2025-08-25 | 17.64 | $9.08 | 745309 |
| 2025-08-22 | 16.93 | $9.19 | 1.7M |
| 2025-08-21 | 16.18 | $8.88 | 736143 |
| 2025-08-20 | 16.11 | $8.72 | 821900 |
| 2025-08-19 | 16.32 | $8.73 | 1.5M |
| 2025-08-18 | 16.40 | $8.88 | 810630 |
| 2025-08-15 | 16.65 | $8.80 | 948900 |
| 2025-08-14 | 17.31 | $8.74 | 1.9M |
| 2025-08-13 | 17.97 | $8.98 | 2.1M |
| 2025-08-12 | 18.67 | $8.73 | 1.9M |
| 2025-08-11 | 19.54 | $8.79 | 2.3M |
| 2025-08-08 | 20.46 | $8.46 | 3.9M |
| 2025-08-07 | 20.83 | $8.20 | 3.2M |
| 2025-08-06 | 21.24 | $8.39 | 1.5M |
| 2025-08-05 | 22.28 | $8.47 | 1.4M |
| 2025-08-04 | 23.38 | $8.28 | 1.1M |
| 2025-08-01 | 24.54 | $8.44 | 1.9M |
| 2025-07-31 | 25.59 | $8.61 | 1.5M |
| 2025-07-30 | 26.52 | $8.65 | 2.7M |
| 2025-07-29 | 26.94 | $8.82 | 1.8M |
| 2025-07-28 | 27.21 | $8.85 | 1.4M |
| 2025-07-25 | 27.29 | $8.99 | 1.8M |
| 2025-07-24 | 27.37 | $8.79 | 1.5M |
| 2025-07-23 | 27.88 | $8.79 | 731555 |
| 2025-07-22 | 28.08 | $8.83 | 1.4M |
| 2025-07-21 | 28.29 | $8.83 | 2.1M |
| 2025-07-18 | 28.72 | $8.60 | 943506 |
| 2025-07-17 | 29.33 | $8.77 | 1.0M |
| 2025-07-16 | 29.81 | $8.71 | 2.3M |
| 2025-07-15 | 30.31 | $8.64 | 1.6M |
| 2025-07-14 | 30.65 | $8.77 | 963448 |
| 2025-07-11 | 31.12 | $8.68 | 1.5M |
| 2025-07-10 | 31.62 | $8.85 | 1.5M |
| 2025-07-09 | 31.98 | $8.68 | 1.6M |
| 2025-07-08 | 32.61 | $8.52 | 1.5M |
| 2025-07-07 | 33.04 | $8.66 | 2.6M |
| 2025-07-03 | 33.58 | $8.40 | 853700 |
| 2025-07-02 | 34.49 | $8.30 | 3.5M |
| 2025-07-01 | 35.52 | $7.60 | 7.8M |
| 2025-06-30 | 37.14 | $8.23 | 1.4M |
| 2025-06-27 | 37.42 | $8.58 | 2.2M |
| 2025-06-26 | 36.79 | $8.45 | 1.1M |
| 2025-06-25 | 36.23 | $8.42 | 1.8M |
| 2025-06-24 | 35.63 | $8.23 | 878378 |
| 2025-06-23 | 35.25 | $8.14 | 971432 |
| 2025-06-20 | 35.22 | $8.00 | 1.2M |
| 2025-06-18 | 35.34 | $8.00 | 1.1M |
| 2025-06-17 | 35.46 | $7.98 | 810800 |
| 2025-06-16 | 35.84 | $7.97 | 860300 |
| 2025-06-13 | 36.01 | $7.87 | 2.0M |
| 2025-06-12 | 36.18 | $8.01 | 1.3M |
| 2025-06-11 | 35.82 | $8.24 | 823141 |
| 2025-06-10 | 35.01 | $8.13 | 988600 |
| 2025-06-09 | 34.15 | $8.02 | 974646 |
| 2025-06-06 | 33.32 | $7.99 | 1.5M |
| 2025-06-05 | 32.45 | $8.02 | 1.2M |
| 2025-06-04 | 31.77 | $7.92 | 2.0M |
| 2025-06-03 | 31.17 | $7.60 | 997835 |
| 2025-06-02 | 30.95 | $7.43 | 1.0M |
| 2025-05-30 | 30.86 | $7.45 | 1.1M |
| 2025-05-29 | 30.87 | $7.51 | 997039 |
| 2025-05-28 | 30.56 | $7.63 | 1.1M |
| 2025-05-27 | 30.01 | $7.66 | 1.3M |
| 2025-05-23 | 29.43 | $7.30 | 2.2M |
| 2025-05-22 | 29.14 | $7.39 | 2.3M |
| 2025-05-21 | 28.91 | $7.05 | 838200 |
| 2025-05-20 | 28.99 | $7.22 | 776443 |
| 2025-05-19 | 28.72 | $7.24 | 933284 |
| 2025-05-16 | 28.31 | $7.57 | 811500 |
| 2025-05-15 | 27.13 | $7.53 | 744200 |
| 2025-05-14 | 25.89 | $7.45 | 1.3M |
| 2025-05-13 | 24.66 | $7.49 | 865140 |
| 2025-05-12 | 23.41 | $7.36 | 955400 |
| 2025-05-09 | 22.07 | $7.21 | 1.5M |
| 2025-05-08 | 21.11 | $7.05 | 1.5M |
| 2025-05-07 | 20.15 | $6.89 | 1.3M |
| 2025-05-06 | 19.36 | $6.76 | 2.3M |
| 2025-05-05 | 18.86 | $6.63 | 1.2M |
| 2025-05-02 | 18.49 | $6.61 | 2.3M |
| 2025-05-01 | 18.29 | $6.19 | 2.0M |
| 2025-04-30 | 18.19 | $5.98 | 1.4M |
| 2025-04-29 | 19.14 | $5.87 | 1.1M |
| 2025-04-28 | 19.66 | $5.78 | 762319 |
| 2025-04-25 | 20.21 | $5.86 | 959302 |
| 2025-04-24 | 20.59 | $5.87 | 727207 |
| 2025-04-23 | 20.99 | $5.75 | 880131 |
| 2025-04-22 | 21.48 | $5.82 | 788100 |
| 2025-04-21 | 21.73 | $5.80 | 751702 |
| 2025-04-17 | 22.12 | $5.87 | 624427 |
| 2025-04-16 | 22.61 | $5.82 | 824231 |
| 2025-04-15 | 23.13 | $5.90 | 854100 |
| 2025-04-14 | 23.85 | $5.91 | 639700 |
| 2025-04-11 | 24.61 | $5.88 | 685920 |
| 2025-04-10 | 25.25 | $5.70 | 992614 |
| 2025-04-09 | 25.70 | $6.00 | 1.2M |
| 2025-04-08 | 26.18 | $5.33 | 1.4M |
| 2025-04-07 | 25.90 | $5.54 | 2.7M |
| 2025-04-04 | 25.65 | $5.57 | 2.0M |
| 2025-04-03 | 24.99 | $5.92 | 1.3M |
| 2025-04-02 | 24.98 | $6.46 | 709048 |
| 2025-04-01 | 25.34 | $6.19 | 623041 |
| 2025-03-31 | 25.12 | $6.20 | 735237 |
| 2025-03-28 | 24.91 | $6.30 | 807400 |
| 2025-03-27 | 25.01 | $6.54 | 846512 |
| 2025-03-26 | 25.10 | $6.30 | 1.1M |
| 2025-03-25 | 24.80 | $6.37 | 1.4M |
| 2025-03-24 | 24.52 | $6.40 | 783927 |
| 2025-03-21 | 24.28 | $6.40 | 1.4M |
| 2025-03-20 | 24.07 | $6.58 | 698182 |
| 2025-03-19 | 24.15 | $6.93 | 1.3M |
| 2025-03-18 | 24.50 | $6.69 | 622828 |
| 2025-03-17 | 24.29 | $6.69 | 855200 |
| 2025-03-14 | 24.15 | $6.74 | 784200 |
| 2025-03-13 | 23.72 | $6.58 | 766200 |
| 2025-03-12 | 23.06 | $6.59 | 1.1M |
| 2025-03-11 | 22.37 | $6.72 | 896213 |
| 2025-03-10 | 21.68 | $6.71 | 904227 |
| 2025-03-07 | 21.08 | $6.99 | 1.2M |
| 2025-03-06 | 20.72 | $6.94 | 1.0M |
| 2025-03-05 | 19.87 | $6.80 | 1.5M |
| 2025-03-04 | 18.58 | $6.59 | 2.4M |
| 2025-03-03 | 16.90 | $6.47 | 2.4M |
| 2025-02-28 | 15.35 | $6.79 | 1.8M |
| 2025-02-27 | 14.02 | $6.93 | 3.6M |
| 2025-02-26 | 12.63 | $8.10 | 1.3M |
| 2025-02-25 | 12.98 | $8.21 | 570700 |
| 2025-02-24 | 12.92 | $8.09 | 518415 |
| 2025-02-21 | 13.04 | $8.10 | 619000 |
| 2025-02-20 | 13.16 | $8.31 | 531805 |
| 2025-02-19 | 12.49 | $8.39 | 465760 |
| 2025-02-18 | 11.83 | $8.42 | 662423 |
| 2025-02-14 | 11.19 | $8.21 | 397314 |
| 2025-02-13 | 10.59 | $8.20 | 461329 |
| 2025-02-12 | 10.38 | $8.13 | 505800 |
| 2025-02-11 | 10.39 | $8.12 | 630500 |
| 2025-02-10 | 10.37 | $7.99 | 945400 |
| 2025-02-07 | 10.73 | $7.85 | 1.1M |
| 2025-02-06 | 11.25 | $7.99 | 592428 |
| 2025-02-05 | 11.30 | $7.94 | 455229 |
| 2025-02-04 | 11.64 | $7.92 | 541000 |
| 2025-02-03 | 12.13 | $7.70 | 610338 |
| 2025-01-31 | 12.43 | $7.76 | 742200 |
| 2025-01-30 | 13.06 | $7.83 | 320300 |
| 2025-01-29 | 13.44 | $7.87 | 514100 |
| 2025-01-28 | 13.84 | $7.67 | 580146 |
| 2025-01-27 | 14.17 | $7.72 | 559300 |
| 2025-01-24 | 14.68 | $7.76 | 536704 |
| 2025-01-23 | 15.21 | $7.85 | 419000 |
| 2025-01-22 | 15.36 | $7.80 | 361300 |
| 2025-01-21 | 15.36 | $7.98 | 781506 |
| 2025-01-17 | 15.05 | $7.88 | 456300 |
| 2025-01-16 | 14.88 | $7.86 | 443300 |
| 2025-01-15 | 14.82 | $7.64 | 745800 |
| 2025-01-14 | 14.97 | $7.54 | 875543 |
| 2025-01-13 | 15.39 | $7.58 | 1.0M |
| 2025-01-10 | 16.01 | $7.50 | 634129 |
| 2025-01-08 | 16.80 | $7.42 | 512900 |
| 2025-01-07 | 17.51 | $7.50 | 942522 |
| 2025-01-06 | 18.42 | $7.59 | 501200 |
| 2025-01-03 | 18.91 | $7.74 | 404700 |
| 2025-01-02 | 19.12 | $7.73 | 719818 |
| 2024-12-31 | 19.41 | $7.64 | 974002 |
| 2024-12-30 | 19.75 | $7.50 | 261649 |
| 2024-12-27 | 20.64 | $7.52 | 505200 |
| 2024-12-26 | 21.47 | $7.67 | 597815 |
| 2024-12-24 | 22.06 | $7.61 | 229900 |
| 2024-12-23 | 22.69 | $7.69 | 991905 |
| 2024-12-20 | 23.35 | $7.52 | 1.9M |
| 2024-12-19 | 24.49 | $7.30 | 971100 |
| 2024-12-18 | 25.41 | $7.32 | 1.1M |
| 2024-12-17 | 26.39 | $7.52 | 788814 |
| 2024-12-16 | 26.92 | $7.68 | 1.2M |
| 2024-12-13 | 27.66 | $7.48 | 622732 |
| 2024-12-12 | 28.55 | $7.57 | 446790 |
| 2024-12-11 | 29.05 | $7.72 | 500059 |
| 2024-12-10 | 29.41 | $7.73 | 842847 |
| 2024-12-09 | 29.69 | $7.91 | 807672 |
| 2024-12-06 | 29.40 | $8.06 | 508800 |
| 2024-12-05 | 29.52 | $8.00 | 577135 |
| 2024-12-04 | 29.62 | $8.17 | 557817 |
| 2024-12-03 | 29.37 | $8.25 | 910240 |
| 2024-12-02 | 28.73 | $8.62 | 2.8M |
| 2024-11-29 | 28.07 | $7.95 | 486500 |
| 2024-11-27 | 28.39 | $7.95 | 496964 |
| 2024-11-26 | 28.67 | $8.00 | 554109 |
| 2024-11-25 | 28.75 | $8.14 | 997448 |
| 2024-11-22 | 28.34 | $8.19 | 558107 |
| 2024-11-21 | 27.91 | $8.12 | 1.2M |
| 2024-11-20 | 27.71 | $8.00 | 670600 |
| 2024-11-19 | 27.53 | $8.11 | 1.0M |
| 2024-11-18 | 27.34 | $8.08 | 491528 |
| 2024-11-15 | 26.61 | $8.16 | 803000 |
| 2024-11-14 | 25.84 | $8.11 | 700823 |
| 2024-11-13 | 25.13 | $8.18 | 621200 |
| 2024-11-12 | 24.14 | $8.14 | 802613 |
| 2024-11-11 | 23.18 | $8.22 | 699700 |
| 2024-11-08 | 22.16 | $8.03 | 957512 |
| 2024-11-07 | 21.15 | $8.25 | 995500 |
| 2024-11-06 | 19.74 | $8.25 | 1.9M |
| 2024-11-05 | 18.26 | $7.78 | 1.1M |
| 2024-11-04 | 17.24 | $7.63 | 1.3M |
| 2024-11-01 | 16.16 | $7.62 | 3.4M |
| 2024-10-31 | 15.23 | $6.66 | 2.4M |
| 2024-10-30 | 15.86 | $6.37 | 836431 |
| 2024-10-29 | 16.12 | $6.28 | 554500 |
| 2024-10-28 | 16.10 | $6.34 | 2.0M |
| 2024-10-25 | 16.08 | $6.15 | 858300 |
| 2024-10-24 | 15.68 | $6.18 | 969100 |
| 2024-10-23 | 15.26 | $6.34 | 801000 |
| 2024-10-22 | 15.03 | $6.33 | 593500 |
| 2024-10-21 | 15.02 | $6.44 | 850616 |
| 2024-10-18 | 15.19 | $6.58 | 831800 |
| 2024-10-17 | 15.76 | $6.68 | 731004 |
| 2024-10-16 | 16.37 | $6.58 | 607800 |
| 2024-10-15 | 16.71 | $6.44 | 639445 |
| 2024-10-14 | 16.88 | $6.42 | 736839 |
| 2024-10-11 | 17.26 | $6.70 | 3.1M |
| 2024-10-10 | 17.94 | $6.57 | 896401 |
| 2024-10-09 | 18.27 | $6.56 | 934646 |
| 2024-10-08 | 18.81 | $6.56 | 445182 |
| 2024-10-07 | 19.32 | $6.78 | 684300 |
| 2024-10-04 | 19.99 | $6.66 | 599800 |
| 2024-10-03 | 20.76 | $6.57 | 429342 |
| 2024-10-02 | 21.09 | $6.63 | 472341 |
| 2024-10-01 | 21.64 | $6.73 | 384427 |
| 2024-09-30 | 22.43 | $6.85 | 555226 |
| 2024-09-27 | 23.47 | $6.93 | 800411 |
| 2024-09-26 | 24.68 | $6.96 | 987100 |
| 2024-09-25 | 25.73 | $6.56 | 870232 |
| 2024-09-24 | 25.95 | $6.64 | 657645 |
| 2024-09-23 | 26.30 | $6.47 | 509900 |
| 2024-09-20 | 26.21 | $6.50 | 2.2M |
| 2024-09-19 | 26.21 | $6.62 | 683922 |
| 2024-09-18 | 26.38 | $6.51 | 578348 |
| 2024-09-17 | 26.57 | $6.58 | 499323 |
| 2024-09-16 | 26.90 | $6.61 | 652142 |
| 2024-09-13 | 27.26 | $6.68 | 729911 |
| 2024-09-12 | 27.60 | $6.44 | 687517 |
| 2024-09-11 | 27.22 | $6.36 | 719800 |
| 2024-09-10 | 26.70 | $6.40 | 916143 |
| 2024-09-09 | 26.29 | $6.52 | 983509 |
| 2024-09-06 | 26.06 | $6.61 | 802014 |
| 2024-09-05 | 25.94 | $6.82 | 1.1M |
| 2024-09-04 | 25.97 | $6.85 | 1.0M |
| 2024-09-03 | 26.06 | $6.85 | 1.2M |
| 2024-08-30 | 26.26 | $7.18 | 992100 |
| 2024-08-29 | 26.85 | $7.15 | 969533 |
| 2024-08-28 | 27.48 | $7.02 | 966308 |
| 2024-08-27 | 27.69 | $6.88 | 530600 |
| 2024-08-26 | 27.67 | $6.90 | 1.4M |
| 2024-08-23 | 27.67 | $6.89 | 1.2M |
| 2024-08-22 | 27.61 | $6.69 | 1.2M |
| 2024-08-21 | 27.25 | $6.80 | 982400 |
| 2024-08-20 | 27.00 | $6.82 | 893500 |
| 2024-08-19 | 26.74 | $6.84 | 2.1M |
| 2024-08-16 | 26.47 | $6.83 | 624933 |
| 2024-08-15 | 26.15 | $6.89 | 1.1M |
| 2024-08-14 | 25.83 | $6.86 | 1.9M |
| 2024-08-13 | 25.18 | $6.69 | 1.3M |
| 2024-08-12 | 24.31 | $6.61 | 963828 |
| 2024-08-09 | 23.26 | $6.56 | 1.4M |
| 2024-08-08 | 22.16 | $6.69 | 1.4M |
| 2024-08-07 | 21.03 | $6.50 | 2.5M |
| 2024-08-06 | 19.84 | $6.22 | 2.4M |
| 2024-08-05 | 17.87 | $6.31 | 2.5M |
| 2024-08-02 | 15.80 | $6.69 | 3.3M |
| 2024-08-01 | 13.87 | $7.96 | 4.5M |
| 2024-07-31 | 12.74 | $9.54 | 1.0M |
| 2024-07-30 | 12.93 | $9.40 | 910500 |
| 2024-07-29 | 13.58 | $9.25 | 861800 |
| 2024-07-26 | 14.26 | $9.58 | 671047 |
| 2024-07-25 | 14.33 | $9.62 | 585800 |
| 2024-07-24 | 14.10 | $9.55 | 513139 |
| 2024-07-23 | 13.86 | $9.76 | 533719 |
| 2024-07-22 | 13.60 | $9.68 | 538930 |
| 2024-07-19 | 13.67 | $9.40 | 471444 |
| 2024-07-18 | 13.97 | $9.56 | 570625 |
| 2024-07-17 | 13.65 | $9.65 | 753110 |
| 2024-07-16 | 13.38 | $9.64 | 935943 |
| 2024-07-15 | 13.10 | $9.36 | 551187 |
| 2024-07-12 | 13.54 | $9.32 | 437770 |
| 2024-07-11 | 13.90 | $9.31 | 474303 |
| 2024-07-10 | 14.44 | $8.94 | 436036 |
| 2024-07-09 | 14.52 | $8.89 | 615528 |
| 2024-07-08 | 14.61 | $9.09 | 581992 |
| 2024-07-05 | 14.83 | $8.88 | 576029 |
| 2024-07-03 | 14.60 | $9.00 | 479200 |
| 2024-07-02 | 14.60 | $8.88 | 680105 |
| 2024-07-01 | 14.22 | $8.70 | 853673 |
| 2024-06-28 | 13.83 | $8.97 | 5.3M |
| 2024-06-27 | 13.80 | $8.90 | 634113 |
| 2024-06-26 | 13.66 | $8.87 | 1.3M |
| 2024-06-25 | 13.17 | $8.76 | 631728 |
| 2024-06-24 | 12.76 | $8.86 | 975168 |
| 2024-06-21 | 12.54 | $8.83 | 1.6M |
| 2024-06-20 | 12.31 | $9.11 | 774695 |
| 2024-06-18 | 12.58 | $9.09 | 784362 |
| 2024-06-17 | 12.66 | $9.07 | 555142 |
| 2024-06-14 | 12.73 | $9.00 | 515000 |
| 2024-06-13 | 12.62 | $9.14 | 436053 |
| 2024-06-12 | 12.84 | $9.36 | 613419 |
| 2024-06-11 | 13.46 | $9.37 | 551381 |
| 2024-06-10 | 13.40 | $9.28 | 496299 |
| 2024-06-07 | 13.34 | $9.26 | 504489 |
| 2024-06-06 | 13.19 | $9.32 | 829662 |
| 2024-06-05 | 12.99 | $9.19 | 703590 |
| 2024-06-04 | 12.46 | $8.90 | 976953 |
| 2024-06-03 | 11.75 | $9.19 | 635163 |
| 2024-05-31 | 11.33 | $9.30 | 858913 |
| 2024-05-30 | 11.16 | $9.23 | 361075 |
| 2024-05-29 | 10.98 | $9.15 | 660187 |
| 2024-05-28 | 10.57 | $9.29 | 740282 |
| 2024-05-24 | 10.42 | $9.30 | 664230 |
| 2024-05-23 | 10.12 | $9.23 | 671090 |
| 2024-05-22 | 9.80 | $9.45 | 437924 |
| 2024-05-21 | 10.07 | $9.77 | 365199 |
| 2024-05-20 | 10.41 | $9.75 | 412226 |
| 2024-05-17 | 10.56 | $9.83 | 530227 |
| 2024-05-16 | 10.75 | $9.68 | 459020 |
| 2024-05-15 | 11.29 | $9.60 | 542464 |
| 2024-05-14 | 11.87 | $9.57 | 654204 |
| 2024-05-13 | 12.48 | $9.67 | 398997 |
| 2024-05-10 | 12.81 | $9.78 | 510011 |
| 2024-05-09 | 13.22 | $9.80 | 841576 |
| 2024-05-08 | 13.57 | $9.83 | 701112 |
| 2024-05-07 | 14.08 | $9.76 | 718605 |
| 2024-05-06 | 14.66 | $9.50 | 1.1M |
| 2024-05-03 | 15.28 | $9.80 | 1.1M |
| 2024-05-02 | 15.56 | $9.99 | 1.8M |
| 2024-05-01 | 15.59 | $9.51 | 516436 |
| 2024-04-30 | 15.61 | $9.43 | 600200 |
| 2024-04-29 | 15.69 | $9.95 | 355208 |
| 2024-04-26 | 16.32 | $9.91 | 304761 |
| 2024-04-25 | 17.02 | $9.90 | 412350 |
| 2024-04-24 | 17.86 | $10.04 | 674255 |
| 2024-04-23 | 18.74 | $10.10 | 340110 |
| 2024-04-22 | 19.65 | $9.93 | 485594 |
| 2024-04-19 | 20.62 | $9.95 | 535082 |
| 2024-04-18 | 21.47 | $9.76 | 419242 |
| 2024-04-17 | 22.55 | $9.83 | 439946 |
| 2024-04-16 | 23.67 | $9.92 | 551374 |
| 2024-04-15 | 24.90 | $10.02 | 407634 |
| 2024-04-12 | 25.82 | $10.31 | 476639 |
| 2024-04-11 | 26.44 | $10.57 | 536365 |
| 2024-04-10 | 26.40 | $10.45 | 535364 |
| 2024-04-09 | 26.35 | $10.77 | 1.3M |
| 2024-04-08 | 25.82 | $10.71 | 273058 |
| 2024-04-05 | 25.00 | $10.72 | 405834 |
| 2024-04-04 | 24.23 | $10.74 | 575086 |
| 2024-04-03 | 23.08 | $11.04 | 705097 |
| 2024-04-02 | 21.98 | $10.89 | 702874 |
| 2024-04-01 | 20.90 | $10.95 | 613682 |
| 2024-03-28 | 19.48 | $11.15 | 1.6M |
| 2024-03-27 | 17.68 | $11.05 | 1.2M |
| 2024-03-26 | 15.96 | $10.76 | 3.6M |
| 2024-03-25 | 14.29 | $10.52 | 2.3M |
| 2024-03-22 | 12.83 | $10.34 | 1.2M |
| 2024-03-21 | 11.58 | $10.16 | 2.0M |
| 2024-03-20 | 10.34 | $9.99 | 1.2M |
| 2024-03-19 | 9.44 | $9.34 | 872510 |
| 2024-03-18 | 9.37 | $9.10 | 631364 |
| 2024-03-15 | 9.79 | $9.16 | 866964 |
| 2024-03-14 | 10.27 | $8.98 | 805367 |
| 2024-03-13 | 10.64 | $9.16 | 887063 |
| 2024-03-12 | 10.92 | $9.14 | 489417 |
| 2024-03-11 | 11.49 | $9.21 | 468760 |
| 2024-03-08 | 11.83 | $9.18 | 819135 |
| 2024-03-07 | 12.18 | $9.21 | 735330 |
| 2024-03-06 | 12.51 | $9.11 | 774196 |
| 2024-03-05 | 13.15 | $9.03 | 743495 |
| 2024-03-04 | 13.71 | $9.04 | 806525 |
| 2024-03-01 | 14.31 | $9.12 | 1.7M |
| 2024-02-29 | 14.76 | $9.65 | 1.1M |
| 2024-02-28 | 14.41 | $9.58 | 1.1M |
| 2024-02-27 | 13.73 | $9.78 | 631897 |
| 2024-02-26 | 13.32 | $10.02 | 638271 |
| 2024-02-23 | 12.62 | $9.93 | 442013 |
| 2024-02-22 | 11.93 | $9.73 | 455901 |
| 2024-02-21 | 11.63 | $9.70 | 330970 |
| 2024-02-20 | 11.28 | $9.82 | 506374 |
| 2024-02-16 | 10.77 | $9.90 | 639140 |
| 2024-02-15 | 10.23 | $9.83 | 595574 |
| 2024-02-14 | 9.83 | $9.36 | 594337 |
| 2024-02-13 | 10.13 | $9.22 | 907956 |
| 2024-02-12 | 10.49 | $9.68 | 456532 |
| 2024-02-09 | 10.04 | $9.46 | 516830 |
| 2024-02-08 | 10.12 | $9.38 | 347289 |
| 2024-02-07 | 10.43 | $9.18 | 397028 |
| 2024-02-06 | 10.97 | $9.24 | 352593 |
| 2024-02-05 | 11.46 | $9.08 | 429636 |
| 2024-02-02 | 11.72 | $9.19 | 682969 |
| 2024-02-01 | 12.00 | $9.27 | 1.5M |
| 2024-01-31 | 12.57 | $9.26 | 592539 |
| 2024-01-30 | 13.05 | $9.52 | 419087 |
| 2024-01-29 | 12.96 | $9.58 | 625349 |
| 2024-01-26 | 12.94 | $9.49 | 493119 |
| 2024-01-25 | 13.07 | $9.29 | 375934 |
| 2024-01-24 | 13.58 | $9.11 | 466820 |
| 2024-01-23 | 14.19 | $9.14 | 512425 |
| 2024-01-22 | 14.87 | $9.18 | 1.3M |
| 2024-01-19 | 15.21 | $8.91 | 940579 |
| 2024-01-18 | 14.93 | $8.87 | 1.2M |
| 2024-01-17 | 14.94 | $8.92 | 482781 |
| 2024-01-16 | 14.73 | $8.89 | 595110 |
| 2024-01-12 | 14.43 | $8.95 | 367753 |
| 2024-01-11 | 14.34 | $8.97 | 539283 |
| 2024-01-10 | 13.83 | $9.05 | 494831 |
| 2024-01-09 | 13.61 | $9.11 | 437546 |
| 2024-01-08 | 13.42 | $9.34 | 764828 |
| 2024-01-05 | 13.36 | $9.26 | 557443 |
| 2024-01-04 | 13.55 | $9.34 | 446687 |
| 2024-01-03 | 13.98 | $9.55 | 525203 |
| 2024-01-02 | 14.55 | $9.84 | 479902 |
| 2023-12-29 | 14.79 | $9.77 | 616810 |
| 2023-12-28 | 15.04 | $9.96 | 395433 |
| 2023-12-27 | 14.89 | $10.03 | 410549 |
| 2023-12-26 | 14.39 | $10.20 | 448173 |
| 2023-12-22 | 13.86 | $10.05 | 568744 |
| 2023-12-21 | 13.51 | $9.92 | 947546 |
| 2023-12-20 | 13.51 | $9.75 | 847602 |
| 2023-12-19 | 13.51 | $9.80 | 949480 |
| 2023-12-18 | 13.69 | $9.58 | 652149 |
| 2023-12-15 | 14.11 | $9.60 | 1.6M |
| 2023-12-14 | 14.46 | $9.88 | 607869 |
| 2023-12-13 | 14.24 | $9.72 | 646143 |
| 2023-12-12 | 14.62 | $9.37 | 322031 |
| 2023-12-11 | 15.30 | $9.55 | 488469 |
| 2023-12-08 | 15.83 | $9.67 | 370609 |
| 2023-12-07 | 16.12 | $9.72 | 623537 |
| 2023-12-06 | 16.41 | $9.66 | 816489 |
| 2023-12-05 | 16.79 | $9.66 | 394754 |
| 2023-12-04 | 17.06 | $9.89 | 670225 |
| 2023-12-01 | 16.90 | $9.83 | 655418 |
| 2023-11-30 | 16.92 | $9.52 | 660458 |
| 2023-11-29 | 17.37 | $9.61 | 588475 |
| 2023-11-28 | 17.78 | $9.58 | 596560 |
| 2023-11-27 | 18.36 | $9.66 | 903950 |
| 2023-11-24 | 18.90 | $9.81 | 521514 |
| 2023-11-22 | 19.32 | $9.66 | 420569 |
| 2023-11-21 | 20.06 | $9.61 | 633752 |
| 2023-11-20 | 20.78 | $9.75 | 693893 |
| 2023-11-17 | 21.54 | $9.51 | 483074 |
| 2023-11-16 | 22.52 | $9.38 | 433929 |
| 2023-11-15 | 23.54 | $9.53 | 565230 |
| 2023-11-14 | 24.76 | $9.57 | 699340 |
| 2023-11-13 | 25.72 | $8.99 | 677429 |
| 2023-11-10 | 25.68 | $8.83 | 735709 |
| 2023-11-09 | 25.12 | $8.81 | 661292 |
| 2023-11-08 | 24.59 | $9.01 | 572118 |
| 2023-11-07 | 24.30 | $9.20 | 491433 |
| 2023-11-06 | 24.08 | $9.16 | 1.0M |
| 2023-11-03 | 23.85 | $9.42 | 1.2M |
| 2023-11-02 | 23.78 | $8.98 | 1.8M |
| 2023-11-01 | 22.48 | $9.02 | 679251 |
| 2023-10-31 | 22.07 | $9.20 | 636981 |
| 2023-10-30 | 21.83 | $9.07 | 506955 |
| 2023-10-27 | 21.58 | $9.09 | 529419 |
| 2023-10-26 | 21.01 | $9.10 | 522201 |
| 2023-10-25 | 20.47 | $8.99 | 817415 |
| 2023-10-24 | 19.77 | $9.18 | 490225 |
| 2023-10-23 | 19.50 | $9.11 | 639075 |
| 2023-10-20 | 18.95 | $9.27 | 652784 |
| 2023-10-19 | 18.47 | $9.14 | 714154 |
| 2023-10-18 | 18.07 | $9.25 | 680906 |
| 2023-10-17 | 17.74 | $9.65 | 831401 |
| 2023-10-16 | 17.70 | $9.44 | 675128 |
| 2023-10-13 | 17.15 | $9.34 | 610453 |
| 2023-10-12 | 16.57 | $9.57 | 620025 |
| 2023-10-11 | 16.54 | $9.86 | 310939 |
| 2023-10-10 | 16.96 | $9.85 | 460989 |
| 2023-10-09 | 17.20 | $9.78 | 402315 |
| 2023-10-06 | 17.51 | $9.87 | 554816 |
| 2023-10-05 | 17.74 | $9.80 | 657313 |
| 2023-10-04 | 17.75 | $9.81 | 548089 |
| 2023-10-03 | 17.75 | $9.54 | 637071 |
| 2023-10-02 | 17.59 | $9.65 | 444572 |
| 2023-09-29 | 17.46 | $9.84 | 788330 |
| 2023-09-28 | 17.70 | $10.00 | 409931 |
| 2023-09-27 | 18.03 | $9.77 | 438161 |
| 2023-09-26 | 17.82 | $9.65 | 623354 |
| 2023-09-25 | 17.63 | $9.90 | 863838 |
| 2023-09-22 | 17.65 | $9.91 | 483838 |
| 2023-09-21 | 17.91 | $10.00 | 683806 |
| 2023-09-20 | 18.14 | $10.08 | 610150 |
| 2023-09-19 | 18.69 | $10.08 | 637634 |
| 2023-09-18 | 19.27 | $10.18 | 472063 |
| 2023-09-15 | 20.06 | $10.52 | 3.1M |
| 2023-09-14 | 20.93 | $10.47 | 607318 |
| 2023-09-13 | 22.03 | $10.18 | 685377 |
| 2023-09-12 | 23.09 | $10.33 | 566876 |
| 2023-09-11 | 24.08 | $10.09 | 710932 |
| 2023-09-08 | 24.88 | $9.80 | 519468 |
| 2023-09-07 | 25.00 | $9.92 | 811192 |
| 2023-09-06 | 25.37 | $10.17 | 510332 |
| 2023-09-05 | 25.88 | $10.13 | 622832 |
| 2023-09-01 | 26.56 | $10.35 | 427332 |
| 2023-08-31 | 27.57 | $10.24 | 633210 |
| 2023-08-30 | 28.36 | $10.12 | 606263 |
| 2023-08-29 | 29.06 | $10.03 | 540453 |
| 2023-08-28 | 29.45 | $10.00 | 854575 |
| 2023-08-25 | 29.81 | $9.86 | 810691 |
| 2023-08-24 | 30.11 | $9.53 | 439023 |
| 2023-08-23 | 29.66 | $9.55 | 460095 |
| 2023-08-22 | 29.22 | $9.60 | 655234 |
| 2023-08-21 | 28.52 | $9.52 | 573398 |
| 2023-08-18 | 27.83 | $9.78 | 930768 |
| 2023-08-17 | 27.14 | $9.74 | 572842 |
| 2023-08-16 | 26.60 | $10.04 | 584023 |
| 2023-08-15 | 26.36 | $10.20 | 750696 |
| 2023-08-14 | 26.16 | $10.39 | 743181 |
| 2023-08-11 | 25.96 | $10.19 | 750001 |
| 2023-08-10 | 25.42 | $10.07 | 744962 |
| 2023-08-09 | 24.90 | $10.14 | 723277 |
| 2023-08-08 | 24.05 | $9.88 | 844806 |
| 2023-08-07 | 22.75 | $10.02 | 1.1M |
| 2023-08-04 | 21.46 | $10.01 | 1.9M |
| 2023-08-03 | 20.10 | $10.32 | 3.3M |
| 2023-08-02 | 18.67 | $12.09 | 740745 |
| 2023-08-01 | 18.80 | $12.32 | 497325 |
| 2023-07-31 | 18.58 | $12.29 | 366299 |
| 2023-07-28 | 18.19 | $12.26 | 499504 |
| 2023-07-27 | 17.78 | $12.20 | 568186 |
| 2023-07-26 | 17.36 | $12.19 | 471504 |
| 2023-07-25 | 16.77 | $12.19 | 564708 |
| 2023-07-24 | 16.34 | $11.97 | 1.1M |
| 2023-07-21 | 15.98 | $12.09 | 574983 |
| 2023-07-20 | 15.61 | $11.98 | 885148 |
| 2023-07-19 | 15.25 | $12.00 | 760421 |
| 2023-07-18 | 14.98 | $11.94 | 871403 |
| 2023-07-17 | 14.84 | $11.73 | 653831 |
| 2023-07-14 | 14.72 | $11.85 | 800841 |
| 2023-07-13 | 14.48 | $11.99 | 611969 |
| 2023-07-12 | 13.98 | $11.95 | 712023 |
| 2023-07-11 | 13.44 | $11.85 | 689525 |
| 2023-07-10 | 13.18 | $11.73 | 751893 |
| 2023-07-07 | 12.99 | $11.66 | 901859 |
| 2023-07-06 | 12.85 | $11.52 | 745489 |
| 2023-07-05 | 13.04 | $11.33 | 1.1M |
| 2023-07-03 | 12.93 | $11.56 | 370389 |
| 2023-06-30 | 12.65 | $11.46 | 930827 |
| 2023-06-29 | 12.44 | $11.15 | 759347 |
| 2023-06-28 | 12.73 | $10.84 | 521411 |
| 2023-06-27 | 13.26 | $10.81 | 498862 |
| 2023-06-26 | 13.72 | $10.61 | 738860 |
| 2023-06-23 | 13.95 | $10.28 | 2.7M |
| 2023-06-22 | 13.73 | $10.50 | 495613 |
| 2023-06-21 | 13.83 | $10.61 | 528540 |
| 2023-06-20 | 13.93 | $10.56 | 800169 |
| 2023-06-16 | 13.94 | $10.50 | 1.5M |
| 2023-06-15 | 14.06 | $10.78 | 960078 |
| 2023-06-14 | 14.41 | $10.69 | 960848 |
| 2023-06-13 | 14.86 | $10.80 | 806052 |
| 2023-06-12 | 15.33 | $10.59 | 1.0M |
| 2023-06-09 | 15.55 | $10.65 | 1.2M |
| 2023-06-08 | 15.95 | $10.82 | 656184 |
| 2023-06-07 | 16.46 | $10.87 | 735396 |
| 2023-06-06 | 17.20 | $10.79 | 868146 |
| 2023-06-05 | 17.71 | $10.66 | 4.0M |
| 2023-06-02 | 18.09 | $10.44 | 890094 |
| 2023-06-01 | 18.17 | $9.99 | 970376 |
| 2023-05-31 | 17.71 | $10.04 | 1.7M |
| 2023-05-30 | 17.38 | $10.54 | 1.7M |
| 2023-05-26 | 17.35 | $10.51 | 1.8M |
| 2023-05-25 | 17.34 | $10.66 | 2.3M |
| 2023-05-24 | 17.43 | $10.63 | 6.5M |
| 2023-05-23 | 17.30 | $11.30 | 941980 |
| 2023-05-22 | 17.98 | $11.39 | 839972 |
| 2023-05-19 | 18.81 | $11.25 | 771117 |
| 2023-05-18 | 19.67 | $11.01 | 744188 |
| 2023-05-17 | 20.21 | $10.70 | 586808 |
| 2023-05-16 | 20.17 | $10.62 | 630551 |
| 2023-05-15 | 20.19 | $10.75 | 634115 |
| 2023-05-12 | 20.22 | $10.49 | 619908 |
| 2023-05-11 | 19.87 | $10.41 | 441465 |
| 2023-05-10 | 19.23 | $10.37 | 861575 |
| 2023-05-09 | 18.56 | $10.23 | 1.0M |
| 2023-05-08 | 17.95 | $10.51 | 1.1M |
| 2023-05-05 | 17.64 | $10.60 | 1.7M |
| 2023-05-04 | 17.01 | $10.63 | 1.5M |
| 2023-05-03 | 16.73 | $11.41 | 1.0M |
| 2023-05-02 | 16.88 | $11.51 | 672105 |
| 2023-05-01 | 17.12 | $11.56 | 1.1M |
| 2023-04-28 | 16.98 | $11.35 | 1.0M |
| 2023-04-27 | 17.00 | $10.98 | 648533 |
| 2023-04-26 | 17.85 | $10.90 | 547730 |
| 2023-04-25 | 18.74 | $11.02 | 722510 |
| 2023-04-24 | 19.56 | $11.37 | 334961 |
| 2023-04-21 | 19.62 | $11.29 | 425347 |
| 2023-04-20 | 19.77 | $11.38 | 404218 |
| 2023-04-19 | 19.65 | $11.39 | 346517 |
| 2023-04-18 | 19.51 | $11.30 | 604179 |
| 2023-04-17 | 19.37 | $11.50 | 511816 |
| 2023-04-14 | 18.65 | $11.50 | 611853 |
| 2023-04-13 | 17.88 | $11.67 | 572828 |
| 2023-04-12 | 17.00 | $11.57 | 613215 |
| 2023-04-11 | 15.87 | $11.60 | 1.1M |
| 2023-04-10 | 14.69 | $10.93 | 889171 |
| 2023-04-06 | 14.51 | $10.87 | 605050 |
| 2023-04-05 | 14.43 | $10.86 | 481903 |
| 2023-04-04 | 14.47 | $10.89 | 588418 |
| 2023-04-03 | 14.46 | $10.98 | 651064 |
| 2023-03-31 | 14.14 | $11.05 | 982883 |
| 2023-03-30 | 13.96 | $10.84 | 400356 |
| 2023-03-29 | 14.02 | $10.84 | 647923 |
| 2023-03-28 | 14.23 | $10.69 | 659874 |
| 2023-03-27 | 14.72 | $10.50 | 524038 |
| 2023-03-24 | 15.46 | $10.43 | 716045 |
| 2023-03-23 | 15.97 | $10.20 | 867516 |
| 2023-03-22 | 16.71 | $10.25 | 897805 |
| 2023-03-21 | 17.44 | $10.38 | 710800 |
| 2023-03-20 | 18.19 | $10.02 | 691554 |
| 2023-03-17 | 18.34 | $9.98 | 2.4M |
| 2023-03-16 | 18.50 | $10.29 | 1.1M |
| 2023-03-15 | 18.67 | $10.09 | 1.4M |
| 2023-03-14 | 18.89 | $10.36 | 1.5M |
| 2023-03-13 | 19.54 | $10.06 | 1.9M |
| 2023-03-10 | 20.22 | $10.47 | 1.7M |
| 2023-03-09 | 21.07 | $10.56 | 1.4M |
| 2023-03-08 | 21.83 | $10.59 | 1.3M |
| 2023-03-07 | 22.46 | $10.68 | 1.3M |
| 2023-03-06 | 22.85 | $10.77 | 1.5M |
| 2023-03-03 | 23.25 | $11.02 | 5.6M |
| 2023-03-02 | 23.65 | $10.35 | 973718 |
| 2023-03-01 | 24.46 | $10.20 | 1.1M |
| 2023-02-28 | 25.40 | $10.04 | 1.5M |
| 2023-02-27 | 25.69 | $10.34 | 451151 |
| 2023-02-24 | 26.54 | $10.33 | 638873 |
| 2023-02-23 | 27.68 | $10.27 | 412383 |
| 2023-02-22 | 28.69 | $10.29 | 513626 |
| 2023-02-21 | 29.86 | $10.30 | 540666 |
| 2023-02-17 | 31.09 | $10.60 | 498943 |
| 2023-02-16 | 31.75 | $10.48 | 513387 |
| 2023-02-15 | 32.23 | $10.76 | 486429 |
| 2023-02-14 | 32.31 | $10.74 | 821393 |
| 2023-02-13 | 32.39 | $10.74 | 439389 |
| 2023-02-10 | 31.99 | $10.85 | 497937 |
| 2023-02-09 | 31.55 | $10.88 | 585430 |
| 2023-02-08 | 30.64 | $11.00 | 666611 |
| 2023-02-07 | 29.29 | $11.13 | 774287 |
| 2023-02-06 | 27.87 | $10.91 | 731088 |
| 2023-02-03 | 26.56 | $11.00 | 1.0M |
| 2023-02-02 | 25.19 | $10.93 | 1.2M |
| 2023-02-01 | 23.94 | $10.63 | 732551 |
| 2023-01-31 | 22.90 | $10.49 | 1.1M |
| 2023-01-30 | 22.04 | $10.43 | 462361 |
| 2023-01-27 | 21.13 | $10.57 | 405116 |
| 2023-01-26 | 20.07 | $10.57 | 601793 |
| 2023-01-25 | 18.95 | $10.47 | 420541 |
| 2023-01-24 | 17.89 | $10.49 | 599446 |
| 2023-01-23 | 16.56 | $10.51 | 1.2M |
| 2023-01-20 | 15.16 | $10.22 | 835736 |
| 2023-01-19 | 13.58 | $10.45 | 1.6M |
| 2023-01-18 | 12.22 | $9.99 | 556931 |
| 2023-01-17 | 11.35 | $9.92 | 769016 |
| 2023-01-13 | 10.53 | $9.95 | 783546 |
| 2023-01-12 | 9.67 | $9.81 | 487716 |
| 2023-01-11 | 8.98 | $9.47 | 396955 |
| 2023-01-10 | 8.68 | $9.42 | 407920 |
| 2023-01-09 | 8.57 | $9.35 | 509702 |
| 2023-01-06 | 8.49 | $9.27 | 502885 |
| 2023-01-05 | 8.70 | $9.02 | 335590 |
| 2023-01-04 | 8.86 | $9.02 | 549024 |
| 2023-01-03 | 9.20 | $8.84 | 574763 |
| 2022-12-30 | 9.15 | $8.86 | 353958 |
| 2022-12-29 | 8.91 | $8.90 | 322284 |
| 2022-12-28 | 8.81 | $8.83 | 384926 |
| 2022-12-27 | 8.64 | $8.88 | 297590 |
| 2022-12-23 | 8.50 | $8.89 | 297859 |
| 2022-12-22 | 8.36 | $8.78 | 614975 |
| 2022-12-21 | 8.20 | $9.10 | 629388 |
| 2022-12-20 | 8.40 | $9.19 | 662980 |
| 2022-12-19 | 8.70 | $9.12 | 822875 |
| 2022-12-16 | 9.02 | $9.04 | 1.4M |
| 2022-12-15 | 9.47 | $8.89 | 805180 |
| 2022-12-14 | 9.64 | $9.07 | 853400 |
| 2022-12-13 | 9.85 | $8.96 | 683187 |
| 2022-12-12 | 10.19 | $9.07 | 1.1M |
| 2022-12-09 | 10.20 | $8.83 | 637087 |
| 2022-12-08 | 10.00 | $8.88 | 576585 |
| 2022-12-07 | 9.81 | $8.97 | 1.1M |
| 2022-12-06 | 9.79 | $9.17 | 651855 |
| 2022-12-05 | 9.97 | $9.21 | 482791 |
| 2022-12-02 | 10.30 | $9.36 | 611576 |
| 2022-12-01 | 10.51 | $9.21 | 573992 |
| 2022-11-30 | 10.99 | $9.29 | 1.5M |
| 2022-11-29 | 11.27 | $9.04 | 603796 |
| 2022-11-28 | 11.29 | $9.00 | 880467 |
| 2022-11-25 | 11.22 | $9.10 | 460569 |
| 2022-11-23 | 11.31 | $9.19 | 553227 |
| 2022-11-22 | 11.30 | $9.15 | 1.1M |
| 2022-11-21 | 11.29 | $9.17 | 905109 |
| 2022-11-18 | 11.28 | $9.07 | 718652 |
| 2022-11-17 | 10.97 | $8.92 | 927721 |
| 2022-11-16 | 10.52 | $8.78 | 1.4M |
| 2022-11-15 | 10.05 | $8.67 | 5.1M |
| 2022-11-14 | 9.25 | $9.80 | 311000 |
| 2022-11-11 | 9.25 | $9.96 | 361973 |
| 2022-11-10 | 8.98 | $10.07 | 366411 |
| 2022-11-09 | 8.81 | $9.56 | 214337 |
| 2022-11-08 | 9.27 | $9.75 | 279523 |
| 2022-11-07 | 9.53 | $9.63 | 337555 |
| 2022-11-04 | 9.90 | $9.67 | 355258 |
| 2022-11-03 | 10.19 | $9.30 | 449306 |
| 2022-11-02 | 9.95 | $9.42 | 690770 |
| 2022-11-01 | 9.93 | $9.60 | 727031 |
| 2022-10-31 | 9.92 | $9.95 | 360677 |
| 2022-10-28 | 10.24 | $10.05 | 261756 |
| 2022-10-27 | 10.57 | $9.86 | 228314 |
| 2022-10-26 | 11.06 | $9.90 | 481495 |
| 2022-10-25 | 11.57 | $9.91 | 312249 |
| 2022-10-24 | 11.47 | $9.79 | 231138 |
| 2022-10-21 | 11.58 | $9.67 | 377189 |
| 2022-10-20 | 11.86 | $9.30 | 281798 |
| 2022-10-19 | 12.35 | $9.36 | 393961 |
| 2022-10-18 | 12.59 | $9.58 | 465361 |
| 2022-10-17 | 12.83 | $9.30 | 780698 |
| 2022-10-14 | 13.45 | $8.87 | 616850 |
| 2022-10-13 | 13.47 | $8.75 | 407691 |
| 2022-10-12 | 13.00 | $8.59 | 348016 |
| 2022-10-11 | 12.84 | $8.86 | 471410 |
| 2022-10-10 | 12.86 | $8.75 | 342154 |
| 2022-10-07 | 12.68 | $8.64 | 493503 |
| 2022-10-06 | 12.48 | $8.97 | 316273 |
| 2022-10-05 | 12.78 | $9.04 | 553020 |
| 2022-10-04 | 13.09 | $9.07 | 443038 |
| 2022-10-03 | 13.61 | $8.81 | 342660 |
| 2022-09-30 | 13.80 | $8.44 | 348762 |
| 2022-09-29 | 13.65 | $8.46 | 338571 |
| 2022-09-28 | 13.37 | $8.66 | 561553 |
| 2022-09-27 | 13.32 | $8.62 | 863681 |
| 2022-09-26 | 13.27 | $8.62 | 1.1M |
| 2022-09-23 | 13.22 | $8.80 | 1.2M |
| 2022-09-22 | 12.68 | $8.61 | 366317 |
| 2022-09-21 | 12.49 | $8.71 | 400250 |
| 2022-09-20 | 12.46 | $8.73 | 671093 |
| 2022-09-19 | 12.25 | $8.95 | 789172 |
| 2022-09-16 | 12.04 | $8.42 | 2.8M |
| 2022-09-15 | 11.19 | $8.70 | 670795 |
| 2022-09-14 | 10.68 | $8.94 | 542336 |
| 2022-09-13 | 10.46 | $9.04 | 423446 |
| 2022-09-12 | 10.35 | $9.52 | 334391 |
| 2022-09-09 | 10.89 | $9.46 | 279753 |
| 2022-09-08 | 11.08 | $9.24 | 492154 |
| 2022-09-07 | 11.07 | $9.41 | 427525 |
| 2022-09-06 | 11.07 | $9.08 | 547347 |
| 2022-09-02 | 10.75 | $9.00 | 316080 |
| 2022-09-01 | 10.41 | $9.01 | 379916 |
| 2022-08-31 | 9.96 | $9.24 | 417189 |
| 2022-08-30 | 9.89 | $9.47 | 339371 |
| 2022-08-29 | 10.04 | $9.70 | 386788 |
| 2022-08-26 | 10.39 | $9.78 | 448197 |
| 2022-08-25 | 10.83 | $9.84 | 297365 |
| 2022-08-24 | 11.37 | $9.55 | 421458 |
| 2022-08-23 | 11.49 | $9.55 | 397703 |
| 2022-08-22 | 11.80 | $9.58 | 366658 |
| 2022-08-19 | 12.20 | $9.90 | 469164 |
| 2022-08-18 | 12.72 | $10.15 | 288422 |
| 2022-08-17 | 12.92 | $10.09 | 439528 |
| 2022-08-16 | 13.31 | $10.10 | 551795 |
| 2022-08-15 | 13.68 | $10.00 | 1.0M |
| 2022-08-12 | 14.17 | $9.85 | 914198 |
| 2022-08-11 | 14.91 | $9.47 | 610380 |
| 2022-08-10 | 15.29 | $9.38 | 700061 |
| 2022-08-09 | 15.54 | $9.18 | 1.3M |
| 2022-08-08 | 15.52 | $8.93 | 1.1M |
| 2022-08-05 | 15.34 | $8.91 | 1.2M |
| 2022-08-04 | 14.95 | $8.83 | 5.7M |
| 2022-08-03 | 14.55 | $10.71 | 376318 |
| 2022-08-02 | 13.79 | $10.57 | 342232 |
| 2022-08-01 | 12.95 | $10.78 | 448839 |
| 2022-07-29 | 12.25 | $10.23 | 354809 |
| 2022-07-28 | 11.48 | $10.25 | 262264 |
| 2022-07-27 | 11.47 | $10.19 | 225086 |
| 2022-07-26 | 11.52 | $10.14 | 266166 |
| 2022-07-25 | 11.40 | $10.22 | 289782 |
| 2022-07-22 | 11.29 | $10.10 | 245917 |
| 2022-07-21 | 11.24 | $10.11 | 200353 |
| 2022-07-20 | 11.19 | $10.23 | 254522 |
| 2022-07-19 | 10.92 | $10.49 | 506936 |
| 2022-07-18 | 10.42 | $10.08 | 370797 |
| 2022-07-15 | 10.32 | $9.94 | 385500 |
| 2022-07-14 | 10.75 | $9.37 | 340251 |
| 2022-07-13 | 10.50 | $9.49 | 353280 |
| 2022-07-12 | 10.38 | $9.47 | 426969 |
| 2022-07-11 | 10.40 | $9.55 | 290690 |
| 2022-07-08 | 10.57 | $9.73 | 598295 |
| 2022-07-07 | 10.91 | $9.71 | 514804 |
| 2022-07-06 | 11.33 | $9.56 | 612306 |
| 2022-07-05 | 11.55 | $9.69 | 440640 |
| 2022-07-01 | 11.99 | $9.95 | 349061 |
| 2022-06-30 | 12.47 | $9.85 | 344169 |
| 2022-06-29 | 12.84 | $9.87 | 385707 |
| 2022-06-28 | 13.48 | $10.08 | 586222 |
| 2022-06-27 | 14.00 | $10.16 | 583487 |
| 2022-06-24 | 14.49 | $9.97 | 2.0M |
| 2022-06-23 | 15.01 | $9.67 | 526754 |
| 2022-06-22 | 15.61 | $10.06 | 401182 |
| 2022-06-21 | 16.12 | $9.58 | 506318 |
| 2022-06-17 | 16.28 | $9.55 | 734467 |
| 2022-06-16 | 15.84 | $9.43 | 536647 |
| 2022-06-15 | 15.11 | $9.46 | 241905 |
| 2022-06-14 | 14.55 | $9.36 | 253201 |
| 2022-06-13 | 13.85 | $9.48 | 385411 |
| 2022-06-10 | 13.15 | $9.75 | 214056 |
| 2022-06-09 | 13.12 | $10.48 | 243242 |
| 2022-06-08 | 13.29 | $10.67 | 200416 |
| 2022-06-07 | 13.13 | $10.83 | 385305 |
| 2022-06-06 | 12.96 | $10.61 | 331602 |
| 2022-06-03 | 13.15 | $10.33 | 324416 |
| 2022-06-02 | 13.71 | $10.47 | 246291 |
| 2022-06-01 | 14.25 | $10.20 | 293989 |
| 2022-05-31 | 14.87 | $10.27 | 1.0M |
| 2022-05-27 | 15.63 | $10.36 | 213480 |
| 2022-05-26 | 16.24 | $10.21 | 189726 |
| 2022-05-25 | 16.96 | $10.10 | 243212 |
| 2022-05-24 | 17.69 | $10.18 | 322774 |
| 2022-05-23 | 18.45 | $10.18 | 365563 |
| 2022-05-20 | 19.21 | $9.97 | 392510 |
| 2022-05-19 | 20.02 | $10.05 | 509917 |
| 2022-05-18 | 20.66 | $9.98 | 606130 |
| 2022-05-17 | 21.38 | $9.86 | 708455 |
| 2022-05-16 | 21.37 | $9.79 | 214823 |
| 2022-05-13 | 21.13 | $9.74 | 556095 |
| 2022-05-12 | 20.88 | $9.65 | 323566 |
| 2022-05-11 | 20.42 | $9.86 | 500733 |
| 2022-05-10 | 20.06 | $9.67 | 390964 |
| 2022-05-09 | 19.58 | $9.35 | 336959 |
| 2022-05-06 | 18.61 | $9.68 | 305402 |
| 2022-05-05 | 17.87 | $9.91 | 477556 |
| 2022-05-04 | 17.19 | $10.01 | 603249 |
| 2022-05-03 | 16.53 | $9.72 | 747176 |
| 2022-05-02 | 15.83 | $10.07 | 721658 |
| 2022-04-29 | 15.27 | $10.06 | 1.4M |
| 2022-04-28 | 14.88 | $11.44 | 289160 |
| 2022-04-27 | 15.26 | $11.20 | 213837 |
| 2022-04-26 | 15.99 | $11.22 | 282281 |
| 2022-04-25 | 16.72 | $11.12 | 263702 |
| 2022-04-22 | 17.23 | $11.07 | 189902 |
| 2022-04-21 | 18.01 | $11.29 | 203314 |
| 2022-04-20 | 18.47 | $11.54 | 308492 |
| 2022-04-19 | 18.74 | $11.32 | 269300 |
| 2022-04-18 | 19.24 | $11.32 | 171621 |
| 2022-04-14 | 19.76 | $11.41 | 144181 |
| 2022-04-13 | 19.97 | $11.48 | 214541 |
| 2022-04-12 | 20.24 | $11.20 | 195225 |
| 2022-04-11 | 20.83 | $11.15 | 153599 |
| 2022-04-08 | 21.70 | $11.18 | 162292 |
| 2022-04-07 | 22.31 | $11.30 | 439468 |
| 2022-04-06 | 23.20 | $11.25 | 368175 |
| 2022-04-05 | 23.91 | $11.50 | 221800 |
| 2022-04-04 | 23.98 | $11.77 | 267843 |
| 2022-04-01 | 23.80 | $11.77 | 990178 |
| 2022-03-31 | 23.61 | $11.56 | 183929 |
| 2022-03-30 | 23.49 | $11.68 | 162156 |
| 2022-03-29 | 23.00 | $11.81 | 183090 |
| 2022-03-28 | 22.40 | $11.91 | 465304 |
| 2022-03-25 | 21.84 | $11.97 | 443247 |
| 2022-03-24 | 20.92 | $11.96 | 334644 |
| 2022-03-23 | 19.97 | $11.76 | 376304 |
| 2022-03-22 | 19.08 | $11.72 | 469298 |
| 2022-03-21 | 18.24 | $11.49 | 539536 |
| 2022-03-18 | 17.52 | $11.04 | 1.6M |
| 2022-03-17 | 16.60 | $11.74 | 845267 |
| 2022-03-16 | 15.51 | $11.14 | 621302 |
| 2022-03-15 | 14.98 | $10.85 | 257670 |
| 2022-03-14 | 14.71 | $10.77 | 384925 |
| 2022-03-11 | 14.42 | $10.78 | 340261 |
| 2022-03-10 | 13.98 | $10.82 | 527339 |
| 2022-03-09 | 13.79 | $10.76 | 522746 |
| 2022-03-08 | 13.67 | $10.33 | 327706 |
| 2022-03-07 | 13.84 | $10.25 | 381723 |
| 2022-03-04 | 14.01 | $10.67 | 368621 |
| 2022-03-03 | 13.54 | $10.76 | 412630 |
| 2022-03-02 | 12.67 | $11.02 | 542585 |
| 2022-03-01 | 11.83 | $10.68 | 496061 |
| 2022-02-28 | 10.94 | $10.93 | 700008 |
| 2022-02-25 | 10.37 | $10.40 | 639469 |
| 2022-02-24 | 10.29 | $9.99 | 338375 |
| 2022-02-23 | 10.71 | $10.15 | 323435 |
| 2022-02-22 | 10.68 | $10.08 | 317620 |
| 2022-02-18 | 10.68 | $10.36 | 326021 |
| 2022-02-17 | 10.35 | $10.45 | 319657 |
| 2022-02-16 | 9.67 | $10.60 | 191035 |
| 2022-02-15 | 8.88 | $10.40 | 240943 |
| 2022-02-14 | 8.37 | $9.97 | 277253 |
| 2022-02-11 | 8.46 | $9.75 | 454752 |
| 2022-02-10 | 8.90 | $9.59 | 880476 |
| 2022-02-09 | 9.31 | $9.66 | 510982 |
| 2022-02-08 | 9.59 | $9.78 | 1.0M |
| 2022-02-07 | 9.88 | $9.64 | 650384 |
| 2022-02-04 | 10.13 | $9.69 | 530827 |
| 2022-02-03 | 10.40 | $9.77 | 894695 |
| 2022-02-02 | 10.79 | $10.29 | 409387 |
| 2022-02-01 | 10.55 | $10.30 | 271106 |
| 2022-01-31 | 10.29 | $10.23 | 501702 |
| 2022-01-28 | 10.02 | $10.35 | 1.4M |
| 2022-01-27 | 9.73 | $9.39 | 238971 |
| 2022-01-26 | 9.85 | $9.42 | 176881 |
| 2022-01-25 | 10.06 | $9.62 | 356614 |
| 2022-01-24 | 10.06 | $9.84 | 393610 |
| 2022-01-21 | 10.41 | $9.88 | 344994 |
| 2022-01-20 | 10.54 | $10.07 | 270784 |
| 2022-01-19 | 10.34 | $10.28 | 204403 |
| 2022-01-18 | 10.67 | $10.12 | 272665 |
| 2022-01-14 | 10.91 | $10.41 | 220035 |
| 2022-01-13 | 11.07 | $10.35 | 308835 |
| 2022-01-12 | 11.14 | $10.23 | 378510 |
| 2022-01-11 | 11.43 | $10.17 | 348926 |
| 2022-01-10 | 11.96 | $9.90 | 463377 |
| 2022-01-07 | 12.44 | $10.11 | 349120 |
| 2022-01-06 | 13.02 | $9.92 | 225683 |
| 2022-01-05 | 13.69 | $10.12 | 311145 |
| 2022-01-04 | 14.04 | $10.35 | 270444 |
| 2022-01-03 | 14.45 | $10.20 | 249539 |
| 2021-12-31 | 14.99 | $10.24 | 134237 |
| 2021-12-30 | 15.42 | $10.35 | 240858 |
| 2021-12-29 | 15.88 | $10.23 | 207704 |
| 2021-12-28 | 16.49 | $10.35 | 243103 |
| 2021-12-27 | 16.99 | $10.27 | 332865 |
| 2021-12-23 | 17.77 | $10.22 | 484812 |
| 2021-12-22 | 18.59 | $10.04 | 314957 |
| 2021-12-21 | 19.36 | $10.02 | 500736 |
| 2021-12-20 | 19.93 | $9.78 | 1.2M |
| 2021-12-17 | 20.31 | $9.97 | 765164 |
| 2021-12-16 | 20.76 | $9.74 | 514863 |
| 2021-12-15 | 21.33 | $10.00 | 557825 |
| 2021-12-14 | 21.78 | $9.66 | 442157 |
| 2021-12-13 | 22.05 | $9.80 | 591218 |
| 2021-12-10 | 22.33 | $9.81 | 342059 |
| 2021-12-09 | 22.40 | $9.61 | 398685 |
| 2021-12-08 | 22.21 | $9.57 | 329733 |
| 2021-12-07 | 22.11 | $9.55 | 549379 |
| 2021-12-06 | 22.01 | $9.88 | 653912 |
| 2021-12-03 | 22.11 | $9.68 | 890472 |
| 2021-12-02 | 21.94 | $9.85 | 857062 |
| 2021-12-01 | 21.78 | $9.56 | 626924 |
| 2021-11-30 | 21.62 | $9.57 | 699490 |
| 2021-11-29 | 21.16 | $9.77 | 689976 |
| 2021-11-26 | 20.74 | $9.79 | 481191 |
| 2021-11-24 | 20.30 | $9.88 | 793192 |
| 2021-11-23 | 19.99 | $9.93 | 938604 |
| 2021-11-22 | 19.79 | $9.94 | 1.3M |
| 2021-11-19 | 19.37 | $9.71 | 5.4M |
| 2021-11-18 | 18.67 | $10.67 | 1.1M |
| 2021-11-17 | 18.67 | $10.73 | 1.2M |
| 2021-11-16 | 18.92 | $12.72 | 254080 |
| 2021-11-15 | 18.09 | $12.85 | 170903 |
| 2021-11-12 | 16.90 | $12.96 | 244449 |
| 2021-11-11 | 15.56 | $12.75 | 303230 |
| 2021-11-10 | 14.26 | $12.77 | 207101 |
| 2021-11-09 | 12.64 | $13.19 | 385899 |
| 2021-11-08 | 10.65 | $12.33 | 164538 |
| 2021-11-05 | 9.79 | $12.22 | 271025 |
| 2021-11-04 | 8.99 | $11.89 | 286536 |
| 2021-11-03 | 8.84 | $11.91 | 265806 |
| 2021-11-02 | 8.61 | $11.83 | 208272 |
| 2021-11-01 | 8.45 | $11.78 | 244396 |
| 2021-10-29 | 8.38 | $11.68 | 235890 |
| 2021-10-28 | 8.46 | $11.78 | 213712 |
| 2021-10-27 | 8.55 | $11.30 | 230183 |
| 2021-10-26 | 8.80 | $11.53 | 221072 |
| 2021-10-25 | 9.24 | $11.45 | 317087 |
| 2021-10-22 | 9.72 | $11.36 | 178826 |
| 2021-10-21 | 10.05 | $11.29 | 216673 |
| 2021-10-20 | 10.31 | $11.44 | 136777 |
| 2021-10-19 | 10.62 | $11.38 | 154670 |
| 2021-10-18 | 11.00 | $11.55 | 95321 |
| 2021-10-15 | 11.55 | $11.67 | 195540 |
| 2021-10-14 | 11.90 | $11.85 | 142819 |
| 2021-10-13 | 12.39 | $11.52 | 121651 |
| 2021-10-12 | 12.26 | $11.40 | 111146 |
| 2021-10-11 | 12.23 | $11.41 | 124349 |
| 2021-10-08 | 12.28 | $11.56 | 137548 |
| 2021-10-07 | 12.50 | $11.65 | 179514 |
| 2021-10-06 | 12.80 | $11.54 | 133326 |
| 2021-10-05 | 13.07 | $11.73 | 171810 |
| 2021-10-04 | 13.73 | $11.75 | 126762 |
| 2021-10-01 | 14.37 | $11.96 | 198579 |
| 2021-09-30 | 15.05 | $11.66 | 228778 |
| 2021-09-29 | 15.70 | $12.07 | 187779 |
| 2021-09-28 | 16.52 | $11.94 | 123298 |
| 2021-09-27 | 17.23 | $12.10 | 166914 |
| 2021-09-24 | 17.97 | $11.79 | 126320 |
| 2021-09-23 | 18.71 | $11.89 | 199168 |
| 2021-09-22 | 19.48 | $11.56 | 194787 |
| 2021-09-21 | 20.16 | $11.41 | 268628 |
| 2021-09-20 | 20.63 | $11.50 | 212438 |
| 2021-09-17 | 21.13 | $11.84 | 470878 |
| 2021-09-16 | 21.95 | $12.09 | 188147 |
| 2021-09-15 | 23.05 | $12.24 | 223914 |
| 2021-09-14 | 24.23 | $12.00 | 183141 |
| 2021-09-13 | 25.50 | $12.30 | 156370 |
| 2021-09-10 | 26.56 | $12.41 | 231507 |
| 2021-09-09 | 27.58 | $12.64 | 190913 |
| 2021-09-08 | 28.43 | $12.75 | 206965 |
| 2021-09-07 | 29.41 | $12.84 | 347539 |
| 2021-09-03 | 30.22 | $13.29 | 246864 |
| 2021-09-02 | 30.73 | $13.37 | 377698 |
| 2021-09-01 | 31.27 | $13.07 | 235477 |
| 2021-08-31 | 32.00 | $13.01 | 323141 |
| 2021-08-30 | 32.58 | $13.22 | 553886 |
| 2021-08-27 | 33.19 | $12.88 | 306805 |
| 2021-08-26 | 34.07 | $12.32 | 334348 |
| 2021-08-25 | 35.27 | $12.33 | 242979 |
| 2021-08-24 | 36.47 | $12.36 | 686545 |
| 2021-08-23 | 37.77 | $11.96 | 362982 |
| 2021-08-20 | 39.17 | $12.22 | 280165 |
| 2021-08-19 | 40.48 | $12.28 | 367677 |
| 2021-08-18 | 41.85 | $12.52 | 227583 |
| 2021-08-17 | 43.09 | $12.60 | 212895 |
| 2021-08-16 | 44.41 | $12.74 | 313789 |
| 2021-08-13 | 45.76 | $12.91 | 302289 |
| 2021-08-12 | 47.13 | $13.02 | 511658 |
| 2021-08-11 | 48.46 | $13.26 | 1.1M |
| 2021-08-10 | 49.83 | $16.87 | 1.8M |
| 2021-08-09 | 48.65 | $16.28 | 576475 |
| 2021-08-06 | 47.49 | $15.90 | 445765 |
| 2021-08-05 | 46.35 | $15.83 | 271956 |
| 2021-08-04 | 45.16 | $15.77 | 338618 |
| 2021-08-03 | 44.05 | $16.20 | 104453 |
| 2021-08-02 | 42.89 | $15.65 | 343800 |
| 2021-07-30 | 41.74 | $15.56 | 332200 |
| 2021-07-29 | 40.58 | $15.36 | 150200 |
| 2021-07-28 | 39.42 | $14.99 | 168500 |
| 2021-07-27 | 38.26 | $14.95 | 117700 |
| 2021-07-26 | 37.03 | $15.07 | 98300 |
| 2021-07-23 | 35.73 | $14.88 | 85600 |
| 2021-07-22 | 34.40 | $14.74 | 127700 |
| 2021-07-21 | 33.00 | $14.91 | 183800 |
| 2021-07-20 | 31.34 | $14.67 | 282300 |
| 2021-07-19 | 29.65 | $14.36 | 283000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected