Is Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) research center and poll results.
NYSE : EDN
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
$25.89 USD
$0.69 (2.74%)
- Volume
- 29.88K
- Average Volume
- 142.49K
- Market Capitalization
- $1.13B
- P/E Ratio
- 5.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $36.70
- Year Low
- $14.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
25.28
2026-07-16
Close Price
$25.66
Vol: 3102
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.31
Average
17.23
Maximum
45.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.28 | $25.66 | 3102 |
| 2026-07-15 | 25.37 | $25.89 | 38539 |
| 2026-07-14 | 25.51 | $25.20 | 27400 |
| 2026-07-13 | 25.63 | $24.58 | 31618 |
| 2026-07-10 | 25.82 | $25.42 | 53200 |
| 2026-07-09 | 25.84 | $24.50 | 27201 |
| 2026-07-08 | 25.93 | $24.68 | 48000 |
| 2026-07-07 | 25.99 | $24.55 | 87400 |
| 2026-07-06 | 26.05 | $25.38 | 83500 |
| 2026-07-02 | 26.11 | $24.28 | 64349 |
| 2026-07-01 | 26.24 | $24.47 | 91012 |
| 2026-06-30 | 26.39 | $24.96 | 50500 |
| 2026-06-29 | 26.55 | $25.69 | 181481 |
| 2026-06-26 | 26.64 | $24.49 | 62300 |
| 2026-06-25 | 26.76 | $24.49 | 83600 |
| 2026-06-24 | 26.86 | $24.03 | 168929 |
| 2026-06-23 | 26.89 | $25.45 | 61300 |
| 2026-06-22 | 26.82 | $26.63 | 130343 |
| 2026-06-18 | 26.74 | $27.86 | 69002 |
| 2026-06-17 | 26.56 | $27.40 | 112700 |
| 2026-06-16 | 26.36 | $27.41 | 67900 |
| 2026-06-15 | 26.19 | $28.74 | 55818 |
| 2026-06-12 | 25.87 | $27.56 | 134200 |
| 2026-06-11 | 25.67 | $28.37 | 179500 |
| 2026-06-10 | 25.41 | $25.93 | 85633 |
| 2026-06-09 | 25.32 | $26.22 | 134700 |
| 2026-06-08 | 25.23 | $25.88 | 101240 |
| 2026-06-05 | 25.11 | $25.76 | 126513 |
| 2026-06-04 | 25.04 | $26.67 | 118322 |
| 2026-06-03 | 25.00 | $26.72 | 116300 |
| 2026-06-02 | 24.88 | $27.47 | 129400 |
| 2026-06-01 | 24.73 | $28.16 | 199241 |
| 2026-05-29 | 24.51 | $27.64 | 377428 |
| 2026-05-28 | 24.38 | $26.74 | 383523 |
| 2026-05-27 | 24.31 | $26.50 | 455600 |
| 2026-05-26 | 24.24 | $24.67 | 150532 |
| 2026-05-22 | 24.25 | $24.10 | 72608 |
| 2026-05-21 | 24.32 | $25.00 | 204108 |
| 2026-05-20 | 24.33 | $24.35 | 63317 |
| 2026-05-19 | 24.43 | $23.39 | 118900 |
| 2026-05-18 | 24.63 | $23.91 | 203800 |
| 2026-05-15 | 24.85 | $22.43 | 140900 |
| 2026-05-14 | 25.08 | $23.50 | 121522 |
| 2026-05-13 | 25.28 | $23.15 | 133000 |
| 2026-05-12 | 25.50 | $24.16 | 186100 |
| 2026-05-11 | 25.64 | $24.47 | 100200 |
| 2026-05-08 | 25.84 | $23.37 | 182100 |
| 2026-05-07 | 26.11 | $24.46 | 171600 |
| 2026-05-06 | 26.37 | $25.75 | 714600 |
| 2026-05-05 | 26.64 | $24.46 | 229440 |
| 2026-05-04 | 26.95 | $24.33 | 124100 |
| 2026-05-01 | 27.29 | $23.75 | 153246 |
| 2026-04-30 | 27.63 | $25.05 | 182110 |
| 2026-04-29 | 27.92 | $25.30 | 90728 |
| 2026-04-28 | 28.16 | $25.22 | 160600 |
| 2026-04-27 | 28.30 | $24.92 | 113741 |
| 2026-04-24 | 28.44 | $25.33 | 136300 |
| 2026-04-23 | 28.57 | $25.23 | 144807 |
| 2026-04-22 | 28.74 | $26.34 | 179800 |
| 2026-04-21 | 28.86 | $27.43 | 117246 |
| 2026-04-20 | 28.95 | $28.32 | 186049 |
| 2026-04-17 | 28.93 | $26.99 | 144212 |
| 2026-04-16 | 29.02 | $27.64 | 67900 |
| 2026-04-15 | 28.99 | $27.56 | 146700 |
| 2026-04-14 | 28.95 | $26.97 | 132100 |
| 2026-04-13 | 28.87 | $28.30 | 178000 |
| 2026-04-10 | 28.77 | $28.84 | 123200 |
| 2026-04-09 | 28.70 | $29.59 | 151225 |
| 2026-04-08 | 28.61 | $31.32 | 213836 |
| 2026-04-07 | 28.41 | $30.50 | 94400 |
| 2026-04-06 | 28.16 | $31.14 | 216400 |
| 2026-04-02 | 27.87 | $30.56 | 122714 |
| 2026-04-01 | 27.65 | $30.97 | 215107 |
| 2026-03-31 | 27.42 | $30.02 | 443219 |
| 2026-03-30 | 27.23 | $27.97 | 106700 |
| 2026-03-27 | 27.20 | $27.75 | 455740 |
| 2026-03-26 | 27.09 | $28.00 | 120000 |
| 2026-03-25 | 27.02 | $28.63 | 142435 |
| 2026-03-24 | 26.97 | $28.65 | 58700 |
| 2026-03-23 | 26.92 | $29.36 | 170648 |
| 2026-03-20 | 26.79 | $27.76 | 169209 |
| 2026-03-19 | 26.79 | $28.85 | 247200 |
| 2026-03-18 | 26.77 | $27.10 | 57711 |
| 2026-03-17 | 26.79 | $26.62 | 66630 |
| 2026-03-16 | 26.85 | $25.55 | 93100 |
| 2026-03-13 | 26.99 | $26.30 | 81020 |
| 2026-03-12 | 27.08 | $27.28 | 63745 |
| 2026-03-11 | 27.20 | $27.92 | 81000 |
| 2026-03-10 | 27.29 | $27.17 | 138700 |
| 2026-03-09 | 27.41 | $25.65 | 124929 |
| 2026-03-06 | 27.53 | $25.35 | 75300 |
| 2026-03-05 | 27.58 | $26.15 | 86500 |
| 2026-03-04 | 27.66 | $26.29 | 67135 |
| 2026-03-03 | 27.80 | $26.19 | 90543 |
| 2026-03-02 | 27.99 | $27.36 | 415600 |
| 2026-02-27 | 28.16 | $25.69 | 157600 |
| 2026-02-26 | 28.42 | $26.61 | 74049 |
| 2026-02-25 | 28.67 | $27.50 | 89348 |
| 2026-02-24 | 28.92 | $27.74 | 66522 |
| 2026-02-23 | 29.07 | $26.72 | 107300 |
| 2026-02-20 | 29.22 | $27.80 | 104900 |
| 2026-02-19 | 29.37 | $28.47 | 93400 |
| 2026-02-18 | 29.47 | $27.51 | 128300 |
| 2026-02-17 | 29.48 | $27.69 | 35000 |
| 2026-02-13 | 29.45 | $28.39 | 49900 |
| 2026-02-12 | 29.35 | $28.19 | 76418 |
| 2026-02-11 | 29.27 | $29.54 | 69200 |
| 2026-02-10 | 29.20 | $29.75 | 139147 |
| 2026-02-09 | 29.15 | $29.52 | 160400 |
| 2026-02-06 | 29.15 | $28.09 | 123214 |
| 2026-02-05 | 29.17 | $26.33 | 89835 |
| 2026-02-04 | 29.25 | $27.80 | 159534 |
| 2026-02-03 | 29.30 | $29.04 | 127829 |
| 2026-02-02 | 29.38 | $30.10 | 86801 |
| 2026-01-30 | 29.36 | $30.64 | 100300 |
| 2026-01-29 | 29.33 | $30.95 | 88700 |
| 2026-01-28 | 29.29 | $31.55 | 129411 |
| 2026-01-27 | 29.25 | $32.66 | 120800 |
| 2026-01-26 | 29.20 | $30.73 | 165200 |
| 2026-01-23 | 29.23 | $29.62 | 195014 |
| 2026-01-22 | 29.32 | $30.86 | 243200 |
| 2026-01-21 | 29.34 | $30.52 | 179400 |
| 2026-01-20 | 29.40 | $27.68 | 95817 |
| 2026-01-16 | 29.58 | $27.08 | 75900 |
| 2026-01-15 | 29.75 | $26.33 | 80017 |
| 2026-01-14 | 29.95 | $26.62 | 104200 |
| 2026-01-13 | 30.15 | $28.19 | 46100 |
| 2026-01-12 | 30.24 | $28.66 | 57400 |
| 2026-01-09 | 30.35 | $29.48 | 39600 |
| 2026-01-08 | 30.47 | $28.59 | 80031 |
| 2026-01-07 | 30.65 | $27.80 | 103300 |
| 2026-01-06 | 30.88 | $28.92 | 68438 |
| 2026-01-05 | 31.08 | $30.60 | 98432 |
| 2026-01-02 | 31.26 | $29.78 | 51000 |
| 2025-12-31 | 31.55 | $29.96 | 18749 |
| 2025-12-30 | 31.74 | $30.10 | 73517 |
| 2025-12-29 | 32.02 | $30.78 | 157848 |
| 2025-12-26 | 32.22 | $31.60 | 37220 |
| 2025-12-24 | 32.36 | $31.50 | 20800 |
| 2025-12-23 | 32.32 | $31.34 | 114431 |
| 2025-12-22 | 32.28 | $31.36 | 59772 |
| 2025-12-19 | 32.20 | $31.68 | 72172 |
| 2025-12-18 | 32.18 | $31.32 | 108336 |
| 2025-12-17 | 32.24 | $30.37 | 68100 |
| 2025-12-16 | 32.29 | $30.44 | 100398 |
| 2025-12-15 | 32.31 | $30.49 | 85600 |
| 2025-12-12 | 32.40 | $30.00 | 60100 |
| 2025-12-11 | 32.45 | $30.87 | 95930 |
| 2025-12-10 | 32.57 | $31.92 | 260601 |
| 2025-12-09 | 32.58 | $32.18 | 95300 |
| 2025-12-08 | 32.63 | $32.45 | 48100 |
| 2025-12-05 | 32.65 | $32.86 | 140833 |
| 2025-12-04 | 32.61 | $34.20 | 109000 |
| 2025-12-03 | 32.57 | $35.59 | 159100 |
| 2025-12-02 | 32.48 | $33.77 | 166104 |
| 2025-12-01 | 32.56 | $35.71 | 105819 |
| 2025-11-28 | 32.44 | $34.75 | 94632 |
| 2025-11-26 | 32.23 | $34.32 | 149266 |
| 2025-11-25 | 32.11 | $30.74 | 121600 |
| 2025-11-24 | 31.99 | $30.53 | 121922 |
| 2025-11-21 | 31.79 | $29.73 | 116300 |
| 2025-11-20 | 31.27 | $31.42 | 155402 |
| 2025-11-19 | 30.64 | $32.44 | 169311 |
| 2025-11-18 | 29.89 | $31.45 | 167700 |
| 2025-11-17 | 29.19 | $30.71 | 219017 |
| 2025-11-14 | 28.54 | $32.33 | 108028 |
| 2025-11-13 | 27.85 | $31.08 | 140100 |
| 2025-11-12 | 27.24 | $33.13 | 80000 |
| 2025-11-11 | 26.55 | $32.30 | 93740 |
| 2025-11-10 | 25.90 | $33.17 | 211715 |
| 2025-11-07 | 25.24 | $32.69 | 213200 |
| 2025-11-06 | 24.44 | $32.11 | 241685 |
| 2025-11-05 | 23.73 | $33.33 | 269567 |
| 2025-11-04 | 22.89 | $33.95 | 241100 |
| 2025-11-03 | 21.96 | $35.25 | 297600 |
| 2025-10-31 | 20.97 | $33.31 | 292838 |
| 2025-10-30 | 20.08 | $30.58 | 291384 |
| 2025-10-29 | 19.33 | $32.03 | 612494 |
| 2025-10-28 | 18.48 | $28.18 | 597142 |
| 2025-10-27 | 17.85 | $26.54 | 1.3M |
| 2025-10-24 | 17.33 | $19.38 | 144831 |
| 2025-10-23 | 17.19 | $18.79 | 239300 |
| 2025-10-22 | 17.13 | $17.57 | 131844 |
| 2025-10-21 | 17.21 | $17.31 | 131600 |
| 2025-10-20 | 17.28 | $17.74 | 96901 |
| 2025-10-17 | 17.30 | $18.57 | 132716 |
| 2025-10-16 | 17.13 | $18.78 | 149514 |
| 2025-10-15 | 16.96 | $19.48 | 232902 |
| 2025-10-14 | 16.82 | $19.18 | 610000 |
| 2025-10-13 | 16.72 | $20.03 | 754264 |
| 2025-10-10 | 16.55 | $16.62 | 153858 |
| 2025-10-09 | 16.57 | $18.02 | 398395 |
| 2025-10-08 | 16.57 | $16.42 | 160222 |
| 2025-10-07 | 16.69 | $15.38 | 182300 |
| 2025-10-06 | 16.80 | $15.52 | 105800 |
| 2025-10-03 | 16.90 | $15.52 | 123248 |
| 2025-10-02 | 17.21 | $15.62 | 172745 |
| 2025-10-01 | 17.52 | $15.01 | 112900 |
| 2025-09-30 | 17.80 | $15.56 | 175433 |
| 2025-09-29 | 18.07 | $16.16 | 148200 |
| 2025-09-26 | 18.33 | $16.60 | 160107 |
| 2025-09-25 | 18.62 | $17.53 | 156821 |
| 2025-09-24 | 18.80 | $19.13 | 269500 |
| 2025-09-23 | 18.93 | $18.68 | 311804 |
| 2025-09-22 | 19.07 | $18.21 | 390400 |
| 2025-09-19 | 19.34 | $15.18 | 208434 |
| 2025-09-18 | 19.80 | $15.42 | 338139 |
| 2025-09-17 | 20.25 | $16.53 | 110800 |
| 2025-09-16 | 20.72 | $17.21 | 157620 |
| 2025-09-15 | 21.26 | $16.70 | 185800 |
| 2025-09-12 | 21.78 | $17.04 | 153200 |
| 2025-09-11 | 22.31 | $18.03 | 134514 |
| 2025-09-10 | 22.86 | $18.78 | 153422 |
| 2025-09-09 | 23.39 | $17.61 | 239800 |
| 2025-09-08 | 23.94 | $17.38 | 344079 |
| 2025-09-05 | 24.49 | $21.85 | 137700 |
| 2025-09-04 | 24.85 | $21.69 | 153126 |
| 2025-09-03 | 25.33 | $20.67 | 177716 |
| 2025-09-02 | 25.80 | $20.93 | 240140 |
| 2025-08-29 | 26.21 | $21.47 | 77100 |
| 2025-08-28 | 26.56 | $22.36 | 147817 |
| 2025-08-27 | 26.87 | $21.12 | 85229 |
| 2025-08-26 | 27.25 | $21.74 | 152300 |
| 2025-08-25 | 27.65 | $21.50 | 301600 |
| 2025-08-22 | 28.00 | $23.55 | 117300 |
| 2025-08-21 | 28.16 | $24.35 | 116000 |
| 2025-08-20 | 28.22 | $24.48 | 278536 |
| 2025-08-19 | 28.26 | $25.96 | 130236 |
| 2025-08-18 | 28.17 | $28.01 | 61215 |
| 2025-08-15 | 28.01 | $27.09 | 33400 |
| 2025-08-14 | 27.90 | $27.53 | 78300 |
| 2025-08-13 | 27.76 | $29.10 | 60500 |
| 2025-08-12 | 27.52 | $29.47 | 157422 |
| 2025-08-11 | 27.31 | $28.59 | 69400 |
| 2025-08-08 | 27.13 | $28.26 | 117800 |
| 2025-08-07 | 26.96 | $29.17 | 162806 |
| 2025-08-06 | 26.79 | $31.31 | 169431 |
| 2025-08-05 | 26.53 | $29.98 | 107002 |
| 2025-08-04 | 26.42 | $29.19 | 78512 |
| 2025-08-01 | 26.21 | $28.47 | 103044 |
| 2025-07-31 | 26.10 | $28.52 | 144636 |
| 2025-07-30 | 25.99 | $28.76 | 167900 |
| 2025-07-29 | 25.86 | $29.80 | 171102 |
| 2025-07-28 | 25.69 | $28.49 | 144239 |
| 2025-07-25 | 25.64 | $26.65 | 111200 |
| 2025-07-24 | 25.65 | $25.56 | 56900 |
| 2025-07-23 | 25.70 | $25.38 | 76600 |
| 2025-07-22 | 25.81 | $24.15 | 82100 |
| 2025-07-21 | 25.95 | $24.64 | 88346 |
| 2025-07-18 | 26.08 | $24.95 | 55000 |
| 2025-07-17 | 26.27 | $24.67 | 77022 |
| 2025-07-16 | 26.47 | $24.44 | 133607 |
| 2025-07-15 | 26.70 | $25.22 | 103302 |
| 2025-07-14 | 26.89 | $25.01 | 119900 |
| 2025-07-11 | 27.21 | $24.83 | 98000 |
| 2025-07-10 | 27.53 | $25.75 | 161518 |
| 2025-07-09 | 27.85 | $26.10 | 63200 |
| 2025-07-08 | 28.08 | $27.76 | 153400 |
| 2025-07-07 | 28.28 | $25.01 | 94900 |
| 2025-07-03 | 28.56 | $26.30 | 54138 |
| 2025-07-02 | 28.78 | $26.26 | 99927 |
| 2025-07-01 | 29.08 | $26.18 | 62334 |
| 2025-06-30 | 29.39 | $26.49 | 76800 |
| 2025-06-27 | 29.72 | $27.52 | 71600 |
| 2025-06-26 | 30.03 | $26.71 | 97726 |
| 2025-06-25 | 30.48 | $26.54 | 51935 |
| 2025-06-24 | 30.93 | $27.70 | 131705 |
| 2025-06-23 | 31.36 | $26.88 | 56644 |
| 2025-06-20 | 31.82 | $27.32 | 66740 |
| 2025-06-18 | 32.24 | $28.77 | 68800 |
| 2025-06-17 | 32.65 | $28.66 | 108200 |
| 2025-06-16 | 33.02 | $28.99 | 37600 |
| 2025-06-13 | 33.27 | $29.10 | 177500 |
| 2025-06-12 | 33.60 | $31.32 | 51900 |
| 2025-06-11 | 33.82 | $31.25 | 75800 |
| 2025-06-10 | 34.05 | $32.17 | 126105 |
| 2025-06-09 | 34.14 | $30.74 | 107800 |
| 2025-06-06 | 34.21 | $31.78 | 67700 |
| 2025-06-05 | 34.13 | $30.61 | 108800 |
| 2025-06-04 | 34.11 | $30.51 | 129310 |
| 2025-06-03 | 34.11 | $32.43 | 45400 |
| 2025-06-02 | 33.94 | $32.31 | 68429 |
| 2025-05-30 | 33.81 | $33.04 | 222100 |
| 2025-05-29 | 33.63 | $33.67 | 85500 |
| 2025-05-28 | 33.46 | $35.78 | 130330 |
| 2025-05-27 | 33.26 | $35.54 | 106823 |
| 2025-05-23 | 33.03 | $36.41 | 49600 |
| 2025-05-22 | 32.79 | $35.92 | 84741 |
| 2025-05-21 | 32.59 | $35.83 | 106811 |
| 2025-05-20 | 32.49 | $36.94 | 181100 |
| 2025-05-19 | 32.29 | $35.96 | 158100 |
| 2025-05-16 | 32.12 | $34.11 | 162130 |
| 2025-05-15 | 32.10 | $35.58 | 341127 |
| 2025-05-14 | 32.00 | $35.84 | 79337 |
| 2025-05-13 | 31.83 | $35.81 | 98512 |
| 2025-05-12 | 31.63 | $33.91 | 178222 |
| 2025-05-09 | 31.37 | $32.17 | 143027 |
| 2025-05-08 | 31.03 | $30.25 | 109818 |
| 2025-05-07 | 30.88 | $30.15 | 99900 |
| 2025-05-06 | 30.58 | $30.62 | 63300 |
| 2025-05-05 | 30.31 | $28.87 | 90600 |
| 2025-05-02 | 30.20 | $29.73 | 29830 |
| 2025-05-01 | 30.20 | $29.57 | 49000 |
| 2025-04-30 | 30.23 | $30.23 | 83603 |
| 2025-04-29 | 30.28 | $31.73 | 87729 |
| 2025-04-28 | 30.22 | $31.06 | 67000 |
| 2025-04-25 | 30.24 | $31.61 | 41240 |
| 2025-04-24 | 30.26 | $31.87 | 111434 |
| 2025-04-23 | 30.31 | $33.87 | 123212 |
| 2025-04-22 | 30.35 | $32.83 | 287846 |
| 2025-04-21 | 30.39 | $32.54 | 85431 |
| 2025-04-17 | 30.42 | $33.66 | 59000 |
| 2025-04-16 | 30.33 | $33.59 | 112848 |
| 2025-04-15 | 30.27 | $32.45 | 248300 |
| 2025-04-14 | 30.17 | $31.82 | 422249 |
| 2025-04-11 | 30.24 | $28.74 | 249707 |
| 2025-04-10 | 30.47 | $25.48 | 169200 |
| 2025-04-09 | 30.79 | $27.23 | 168100 |
| 2025-04-08 | 31.11 | $24.07 | 193016 |
| 2025-04-07 | 31.50 | $25.25 | 142504 |
| 2025-04-04 | 31.85 | $26.64 | 125000 |
| 2025-04-03 | 32.33 | $29.72 | 106200 |
| 2025-04-02 | 32.57 | $30.30 | 42048 |
| 2025-04-01 | 32.83 | $31.20 | 82942 |
| 2025-03-31 | 32.99 | $30.54 | 66730 |
| 2025-03-28 | 33.18 | $31.36 | 60900 |
| 2025-03-27 | 33.34 | $32.12 | 100419 |
| 2025-03-26 | 33.46 | $32.88 | 58700 |
| 2025-03-25 | 33.62 | $34.53 | 72200 |
| 2025-03-24 | 33.68 | $33.67 | 189800 |
| 2025-03-21 | 33.82 | $33.09 | 89905 |
| 2025-03-20 | 34.00 | $31.97 | 67622 |
| 2025-03-19 | 34.31 | $32.25 | 74000 |
| 2025-03-18 | 34.62 | $30.56 | 112200 |
| 2025-03-17 | 35.07 | $33.27 | 89400 |
| 2025-03-14 | 35.39 | $33.25 | 97141 |
| 2025-03-13 | 35.72 | $31.82 | 84815 |
| 2025-03-12 | 36.06 | $33.64 | 170700 |
| 2025-03-11 | 36.23 | $31.87 | 134528 |
| 2025-03-10 | 36.61 | $32.34 | 175718 |
| 2025-03-07 | 36.91 | $36.15 | 145742 |
| 2025-03-06 | 37.11 | $34.68 | 103300 |
| 2025-03-05 | 37.30 | $35.35 | 64800 |
| 2025-03-04 | 37.52 | $34.45 | 79200 |
| 2025-03-03 | 37.71 | $34.39 | 162100 |
| 2025-02-28 | 37.94 | $34.56 | 106308 |
| 2025-02-27 | 38.18 | $34.56 | 91193 |
| 2025-02-26 | 38.38 | $35.92 | 55426 |
| 2025-02-25 | 38.48 | $35.89 | 157700 |
| 2025-02-24 | 38.53 | $36.37 | 103800 |
| 2025-02-21 | 38.52 | $36.76 | 284000 |
| 2025-02-20 | 38.49 | $38.19 | 167428 |
| 2025-02-19 | 38.39 | $38.44 | 91621 |
| 2025-02-18 | 38.27 | $39.45 | 154600 |
| 2025-02-14 | 37.95 | $39.76 | 88411 |
| 2025-02-13 | 37.63 | $39.85 | 184909 |
| 2025-02-12 | 37.40 | $38.52 | 174300 |
| 2025-02-11 | 37.28 | $37.00 | 404300 |
| 2025-02-10 | 37.13 | $39.52 | 146200 |
| 2025-02-07 | 37.00 | $38.39 | 236537 |
| 2025-02-06 | 36.95 | $40.17 | 263803 |
| 2025-02-05 | 37.08 | $38.52 | 193521 |
| 2025-02-04 | 37.33 | $39.75 | 198119 |
| 2025-02-03 | 37.57 | $38.09 | 132317 |
| 2025-01-31 | 38.02 | $39.08 | 185345 |
| 2025-01-30 | 38.21 | $39.31 | 254944 |
| 2025-01-29 | 38.40 | $38.68 | 386721 |
| 2025-01-28 | 38.69 | $37.91 | 363100 |
| 2025-01-27 | 39.03 | $36.83 | 302000 |
| 2025-01-24 | 39.48 | $36.20 | 234900 |
| 2025-01-23 | 39.90 | $36.12 | 235000 |
| 2025-01-22 | 40.20 | $36.25 | 344300 |
| 2025-01-21 | 40.51 | $36.08 | 594630 |
| 2025-01-17 | 40.85 | $32.98 | 317600 |
| 2025-01-16 | 41.55 | $33.33 | 246904 |
| 2025-01-15 | 42.34 | $35.35 | 164827 |
| 2025-01-14 | 43.03 | $36.07 | 279200 |
| 2025-01-13 | 43.62 | $33.93 | 321633 |
| 2025-01-10 | 44.29 | $36.95 | 438237 |
| 2025-01-08 | 44.73 | $37.45 | 1.1M |
| 2025-01-07 | 45.14 | $42.62 | 274719 |
| 2025-01-06 | 45.33 | $43.57 | 309747 |
| 2025-01-03 | 45.40 | $44.65 | 333482 |
| 2025-01-02 | 45.21 | $47.00 | 400143 |
| 2024-12-31 | 44.97 | $42.91 | 132100 |
| 2024-12-30 | 44.85 | $43.07 | 105704 |
| 2024-12-27 | 44.69 | $44.50 | 129500 |
| 2024-12-26 | 44.38 | $44.69 | 93400 |
| 2024-12-24 | 44.10 | $45.89 | 58326 |
| 2024-12-23 | 43.72 | $44.50 | 150000 |
| 2024-12-20 | 43.31 | $42.27 | 237700 |
| 2024-12-19 | 42.99 | $42.48 | 329163 |
| 2024-12-18 | 42.70 | $42.85 | 384370 |
| 2024-12-17 | 42.39 | $46.82 | 324622 |
| 2024-12-16 | 41.89 | $49.18 | 360152 |
| 2024-12-13 | 41.14 | $49.23 | 229402 |
| 2024-12-12 | 40.42 | $47.85 | 232887 |
| 2024-12-11 | 39.70 | $47.37 | 269320 |
| 2024-12-10 | 38.97 | $45.77 | 284800 |
| 2024-12-09 | 38.24 | $45.54 | 269700 |
| 2024-12-06 | 37.56 | $46.50 | 360900 |
| 2024-12-05 | 36.84 | $45.00 | 303782 |
| 2024-12-04 | 36.22 | $40.81 | 265617 |
| 2024-12-03 | 35.79 | $42.14 | 304200 |
| 2024-12-02 | 35.26 | $40.52 | 141909 |
| 2024-11-29 | 34.79 | $39.98 | 139110 |
| 2024-11-27 | 34.25 | $38.29 | 162200 |
| 2024-11-26 | 33.72 | $39.06 | 160300 |
| 2024-11-25 | 33.13 | $38.17 | 304576 |
| 2024-11-22 | 32.55 | $36.29 | 97094 |
| 2024-11-21 | 32.06 | $35.91 | 173000 |
| 2024-11-20 | 31.56 | $36.64 | 102434 |
| 2024-11-19 | 30.93 | $36.77 | 148152 |
| 2024-11-18 | 30.27 | $36.82 | 226812 |
| 2024-11-15 | 29.59 | $34.23 | 165200 |
| 2024-11-14 | 29.03 | $34.76 | 172751 |
| 2024-11-13 | 28.45 | $33.47 | 130947 |
| 2024-11-12 | 27.90 | $32.63 | 114403 |
| 2024-11-11 | 27.43 | $31.27 | 250400 |
| 2024-11-08 | 27.03 | $32.00 | 243607 |
| 2024-11-07 | 26.60 | $32.00 | 195457 |
| 2024-11-06 | 26.18 | $32.64 | 263874 |
| 2024-11-05 | 25.71 | $32.26 | 236100 |
| 2024-11-04 | 25.18 | $31.50 | 242333 |
| 2024-11-01 | 24.70 | $31.12 | 620276 |
| 2024-10-31 | 24.26 | $29.10 | 250726 |
| 2024-10-30 | 23.92 | $27.80 | 243700 |
| 2024-10-29 | 23.65 | $27.28 | 170500 |
| 2024-10-28 | 23.39 | $26.48 | 235000 |
| 2024-10-25 | 23.18 | $26.56 | 162841 |
| 2024-10-24 | 22.99 | $25.77 | 235171 |
| 2024-10-23 | 22.84 | $24.08 | 286002 |
| 2024-10-22 | 22.80 | $23.55 | 89223 |
| 2024-10-21 | 22.83 | $23.27 | 117000 |
| 2024-10-18 | 22.85 | $22.96 | 54000 |
| 2024-10-17 | 22.92 | $23.19 | 73422 |
| 2024-10-16 | 23.02 | $22.62 | 80700 |
| 2024-10-15 | 23.12 | $23.23 | 151636 |
| 2024-10-14 | 23.20 | $23.15 | 86500 |
| 2024-10-11 | 23.27 | $23.35 | 70612 |
| 2024-10-10 | 23.33 | $23.68 | 79200 |
| 2024-10-09 | 23.31 | $23.32 | 262114 |
| 2024-10-08 | 23.28 | $21.68 | 128818 |
| 2024-10-07 | 23.27 | $21.85 | 109330 |
| 2024-10-04 | 23.29 | $22.37 | 88538 |
| 2024-10-03 | 23.24 | $22.28 | 180729 |
| 2024-10-02 | 23.17 | $22.23 | 68915 |
| 2024-10-01 | 23.06 | $22.22 | 174703 |
| 2024-09-30 | 22.89 | $22.16 | 97500 |
| 2024-09-27 | 22.75 | $22.84 | 69921 |
| 2024-09-26 | 22.53 | $22.85 | 97300 |
| 2024-09-25 | 22.29 | $23.29 | 48806 |
| 2024-09-24 | 22.02 | $23.96 | 66317 |
| 2024-09-23 | 21.71 | $23.77 | 72500 |
| 2024-09-20 | 21.42 | $24.33 | 48211 |
| 2024-09-19 | 21.09 | $25.20 | 78736 |
| 2024-09-18 | 20.74 | $24.71 | 40400 |
| 2024-09-17 | 20.45 | $24.69 | 99249 |
| 2024-09-16 | 20.13 | $24.52 | 115505 |
| 2024-09-13 | 19.77 | $24.56 | 115812 |
| 2024-09-12 | 19.42 | $23.29 | 169900 |
| 2024-09-11 | 19.12 | $22.77 | 85138 |
| 2024-09-10 | 18.84 | $21.54 | 78700 |
| 2024-09-09 | 18.61 | $22.30 | 99800 |
| 2024-09-06 | 18.35 | $21.32 | 64021 |
| 2024-09-05 | 18.08 | $20.90 | 185721 |
| 2024-09-04 | 17.78 | $19.93 | 103024 |
| 2024-09-03 | 17.52 | $18.84 | 50600 |
| 2024-08-30 | 17.32 | $19.30 | 146927 |
| 2024-08-29 | 17.13 | $18.59 | 75100 |
| 2024-08-28 | 17.00 | $18.08 | 28627 |
| 2024-08-27 | 16.93 | $17.73 | 32600 |
| 2024-08-26 | 16.84 | $17.80 | 43314 |
| 2024-08-23 | 16.76 | $18.08 | 14304 |
| 2024-08-22 | 16.68 | $17.69 | 42525 |
| 2024-08-21 | 16.61 | $18.19 | 29241 |
| 2024-08-20 | 16.52 | $18.90 | 101014 |
| 2024-08-19 | 16.42 | $18.26 | 101000 |
| 2024-08-16 | 16.32 | $17.29 | 54643 |
| 2024-08-15 | 16.27 | $17.67 | 89900 |
| 2024-08-14 | 16.16 | $17.20 | 50718 |
| 2024-08-13 | 16.09 | $17.14 | 31200 |
| 2024-08-12 | 16.07 | $17.04 | 25756 |
| 2024-08-09 | 16.04 | $17.00 | 42600 |
| 2024-08-08 | 16.04 | $15.91 | 119304 |
| 2024-08-07 | 16.12 | $14.86 | 97500 |
| 2024-08-06 | 16.23 | $14.80 | 139028 |
| 2024-08-05 | 16.29 | $14.94 | 55900 |
| 2024-08-02 | 16.33 | $15.43 | 34000 |
| 2024-08-01 | 16.34 | $16.07 | 27438 |
| 2024-07-31 | 16.31 | $16.52 | 29743 |
| 2024-07-30 | 16.24 | $15.97 | 56600 |
| 2024-07-29 | 16.19 | $16.26 | 59540 |
| 2024-07-26 | 16.20 | $16.50 | 15418 |
| 2024-07-25 | 16.21 | $16.30 | 23418 |
| 2024-07-24 | 16.20 | $16.37 | 36800 |
| 2024-07-23 | 16.21 | $16.78 | 33428 |
| 2024-07-22 | 16.18 | $16.33 | 25734 |
| 2024-07-19 | 16.16 | $16.24 | 38605 |
| 2024-07-18 | 16.15 | $15.59 | 22798 |
| 2024-07-17 | 16.21 | $15.79 | 29231 |
| 2024-07-16 | 16.23 | $16.75 | 67945 |
| 2024-07-15 | 16.25 | $16.40 | 38852 |
| 2024-07-12 | 16.31 | $17.02 | 33853 |
| 2024-07-11 | 16.28 | $17.50 | 56530 |
| 2024-07-10 | 16.24 | $16.97 | 25581 |
| 2024-07-09 | 16.22 | $16.10 | 56414 |
| 2024-07-08 | 16.24 | $15.79 | 28229 |
| 2024-07-05 | 16.24 | $15.55 | 73809 |
| 2024-07-03 | 16.28 | $15.55 | 17322 |
| 2024-07-02 | 16.32 | $15.08 | 44552 |
| 2024-07-01 | 16.43 | $14.96 | 79317 |
| 2024-06-28 | 16.59 | $16.39 | 23921 |
| 2024-06-27 | 16.70 | $16.73 | 45169 |
| 2024-06-26 | 16.77 | $16.15 | 27574 |
| 2024-06-25 | 16.83 | $16.55 | 47988 |
| 2024-06-24 | 16.81 | $16.23 | 30712 |
| 2024-06-21 | 16.80 | $15.78 | 57852 |
| 2024-06-20 | 16.85 | $16.18 | 43863 |
| 2024-06-18 | 16.95 | $16.71 | 26435 |
| 2024-06-17 | 17.07 | $16.26 | 44347 |
| 2024-06-14 | 17.20 | $17.08 | 114350 |
| 2024-06-13 | 17.32 | $17.57 | 89112 |
| 2024-06-12 | 17.42 | $16.56 | 56971 |
| 2024-06-11 | 17.55 | $16.56 | 54260 |
| 2024-06-10 | 17.67 | $16.71 | 125069 |
| 2024-06-07 | 17.84 | $16.35 | 86588 |
| 2024-06-06 | 18.03 | $15.78 | 60562 |
| 2024-06-05 | 18.24 | $16.42 | 101035 |
| 2024-06-04 | 18.43 | $16.31 | 94138 |
| 2024-06-03 | 18.62 | $17.26 | 56428 |
| 2024-05-31 | 18.69 | $18.16 | 161713 |
| 2024-05-30 | 18.65 | $18.65 | 148716 |
| 2024-05-29 | 18.57 | $18.20 | 95096 |
| 2024-05-28 | 18.51 | $17.29 | 74075 |
| 2024-05-24 | 18.50 | $16.07 | 171799 |
| 2024-05-23 | 18.53 | $16.13 | 66524 |
| 2024-05-22 | 18.54 | $16.83 | 156934 |
| 2024-05-21 | 18.53 | $18.11 | 154839 |
| 2024-05-20 | 18.45 | $19.05 | 33105 |
| 2024-05-17 | 18.37 | $18.97 | 84359 |
| 2024-05-16 | 18.23 | $19.39 | 131122 |
| 2024-05-15 | 18.06 | $19.59 | 164582 |
| 2024-05-14 | 17.89 | $19.09 | 90203 |
| 2024-05-13 | 17.77 | $19.01 | 302187 |
| 2024-05-10 | 17.64 | $20.18 | 61805 |
| 2024-05-09 | 17.50 | $20.05 | 104439 |
| 2024-05-08 | 17.42 | $20.00 | 112633 |
| 2024-05-07 | 17.34 | $20.20 | 122657 |
| 2024-05-06 | 17.28 | $20.19 | 163660 |
| 2024-05-03 | 17.25 | $18.68 | 134871 |
| 2024-05-02 | 17.28 | $17.34 | 22038 |
| 2024-05-01 | 17.32 | $17.07 | 15608 |
| 2024-04-30 | 17.41 | $17.05 | 52855 |
| 2024-04-29 | 17.46 | $16.98 | 76564 |
| 2024-04-26 | 17.51 | $16.64 | 70454 |
| 2024-04-25 | 17.56 | $16.45 | 32263 |
| 2024-04-24 | 17.64 | $16.48 | 71171 |
| 2024-04-23 | 17.70 | $16.63 | 56056 |
| 2024-04-22 | 17.77 | $17.40 | 75302 |
| 2024-04-19 | 17.82 | $16.14 | 70052 |
| 2024-04-18 | 17.90 | $16.09 | 103498 |
| 2024-04-17 | 18.02 | $16.18 | 47600 |
| 2024-04-16 | 18.06 | $16.68 | 82420 |
| 2024-04-15 | 18.07 | $16.30 | 71020 |
| 2024-04-12 | 18.01 | $17.51 | 60445 |
| 2024-04-11 | 17.88 | $18.43 | 108008 |
| 2024-04-10 | 17.74 | $18.40 | 171930 |
| 2024-04-09 | 17.63 | $19.00 | 105737 |
| 2024-04-08 | 17.47 | $19.53 | 113324 |
| 2024-04-05 | 17.30 | $19.30 | 343626 |
| 2024-04-04 | 17.13 | $18.22 | 100645 |
| 2024-04-03 | 17.03 | $18.78 | 59853 |
| 2024-04-02 | 16.92 | $18.00 | 45204 |
| 2024-04-01 | 16.89 | $18.04 | 21890 |
| 2024-03-28 | 16.86 | $17.69 | 11497 |
| 2024-03-27 | 16.80 | $17.92 | 20949 |
| 2024-03-26 | 16.75 | $17.80 | 52930 |
| 2024-03-25 | 16.72 | $17.97 | 97078 |
| 2024-03-22 | 16.73 | $18.50 | 90413 |
| 2024-03-21 | 16.75 | $17.75 | 182128 |
| 2024-03-20 | 16.84 | $18.35 | 165775 |
| 2024-03-19 | 16.88 | $17.09 | 130619 |
| 2024-03-18 | 16.98 | $16.85 | 198515 |
| 2024-03-15 | 17.07 | $15.16 | 166441 |
| 2024-03-14 | 17.26 | $14.85 | 229690 |
| 2024-03-13 | 17.43 | $15.68 | 154316 |
| 2024-03-12 | 17.51 | $16.15 | 63538 |
| 2024-03-11 | 17.57 | $15.76 | 10160 |
| 2024-03-08 | 17.67 | $16.19 | 94450 |
| 2024-03-07 | 17.70 | $15.86 | 53108 |
| 2024-03-06 | 17.83 | $16.12 | 101234 |
| 2024-03-05 | 17.97 | $16.71 | 27462 |
| 2024-03-04 | 18.06 | $17.27 | 44512 |
| 2024-03-01 | 18.18 | $17.44 | 37504 |
| 2024-02-29 | 18.29 | $16.64 | 38410 |
| 2024-02-28 | 18.44 | $16.89 | 62078 |
| 2024-02-27 | 18.57 | $17.25 | 63633 |
| 2024-02-26 | 18.69 | $18.10 | 168061 |
| 2024-02-23 | 18.79 | $18.97 | 95259 |
| 2024-02-22 | 18.83 | $19.45 | 68745 |
| 2024-02-21 | 18.82 | $19.07 | 41266 |
| 2024-02-20 | 18.83 | $19.21 | 63558 |
| 2024-02-16 | 18.89 | $18.63 | 8837 |
| 2024-02-15 | 18.94 | $18.89 | 49035 |
| 2024-02-14 | 18.94 | $18.36 | 34380 |
| 2024-02-13 | 18.90 | $17.26 | 9317 |
| 2024-02-12 | 18.91 | $17.36 | 16824 |
| 2024-02-09 | 18.97 | $17.70 | 55509 |
| 2024-02-08 | 18.98 | $16.83 | 45350 |
| 2024-02-07 | 19.04 | $18.42 | 62850 |
| 2024-02-06 | 18.98 | $18.91 | 67537 |
| 2024-02-05 | 18.96 | $18.61 | 38062 |
| 2024-02-02 | 18.95 | $19.51 | 36382 |
| 2024-02-01 | 18.92 | $19.66 | 31780 |
| 2024-01-31 | 18.90 | $19.66 | 84699 |
| 2024-01-30 | 18.90 | $19.58 | 50323 |
| 2024-01-29 | 18.89 | $19.62 | 32718 |
| 2024-01-26 | 18.88 | $20.05 | 114179 |
| 2024-01-25 | 18.84 | $19.85 | 105322 |
| 2024-01-24 | 18.84 | $19.27 | 68392 |
| 2024-01-23 | 18.83 | $19.29 | 128648 |
| 2024-01-22 | 18.87 | $20.29 | 137625 |
| 2024-01-19 | 18.82 | $19.72 | 55628 |
| 2024-01-18 | 18.85 | $18.85 | 57061 |
| 2024-01-17 | 18.96 | $17.61 | 69522 |
| 2024-01-16 | 19.08 | $17.48 | 29658 |
| 2024-01-12 | 19.16 | $18.45 | 23512 |
| 2024-01-11 | 19.22 | $17.91 | 9447 |
| 2024-01-10 | 19.31 | $18.08 | 34366 |
| 2024-01-09 | 19.31 | $17.16 | 65811 |
| 2024-01-08 | 19.33 | $18.59 | 67510 |
| 2024-01-05 | 19.24 | $18.39 | 72205 |
| 2024-01-04 | 19.16 | $18.89 | 28208 |
| 2024-01-03 | 19.08 | $19.34 | 80171 |
| 2024-01-02 | 18.94 | $19.57 | 110079 |
| 2023-12-29 | 18.79 | $19.37 | 53824 |
| 2023-12-28 | 18.62 | $19.49 | 26997 |
| 2023-12-27 | 18.46 | $19.21 | 43404 |
| 2023-12-26 | 18.27 | $19.91 | 62237 |
| 2023-12-22 | 18.09 | $19.03 | 138294 |
| 2023-12-21 | 17.96 | $20.09 | 186190 |
| 2023-12-20 | 17.66 | $19.30 | 79944 |
| 2023-12-19 | 17.40 | $20.29 | 92784 |
| 2023-12-18 | 17.10 | $21.11 | 149788 |
| 2023-12-15 | 16.62 | $19.95 | 101470 |
| 2023-12-14 | 16.17 | $19.01 | 109158 |
| 2023-12-13 | 15.78 | $19.65 | 165915 |
| 2023-12-12 | 15.34 | $19.69 | 247746 |
| 2023-12-11 | 14.86 | $18.11 | 117073 |
| 2023-12-08 | 14.47 | $17.60 | 49239 |
| 2023-12-07 | 14.12 | $16.89 | 121695 |
| 2023-12-06 | 13.79 | $16.76 | 68930 |
| 2023-12-05 | 13.49 | $17.21 | 62928 |
| 2023-12-04 | 13.17 | $16.61 | 40568 |
| 2023-12-01 | 12.89 | $16.49 | 46082 |
| 2023-11-30 | 12.61 | $16.06 | 40392 |
| 2023-11-29 | 12.32 | $16.29 | 191851 |
| 2023-11-28 | 12.02 | $15.39 | 154344 |
| 2023-11-27 | 11.80 | $16.23 | 203988 |
| 2023-11-24 | 11.57 | $16.40 | 96980 |
| 2023-11-22 | 11.35 | $14.20 | 58200 |
| 2023-11-21 | 11.24 | $14.07 | 128759 |
| 2023-11-20 | 11.12 | $14.33 | 135119 |
| 2023-11-17 | 10.98 | $11.50 | 44619 |
| 2023-11-16 | 10.96 | $10.92 | 28428 |
| 2023-11-15 | 10.99 | $11.29 | 26768 |
| 2023-11-14 | 11.05 | $10.74 | 11969 |
| 2023-11-13 | 11.15 | $10.20 | 19990 |
| 2023-11-10 | 11.24 | $10.31 | 6760 |
| 2023-11-09 | 11.33 | $10.54 | 26898 |
| 2023-11-08 | 11.41 | $10.19 | 13971 |
| 2023-11-07 | 11.50 | $10.79 | 12882 |
| 2023-11-06 | 11.56 | $10.77 | 18914 |
| 2023-11-03 | 11.63 | $11.17 | 27608 |
| 2023-11-02 | 11.67 | $10.77 | 57765 |
| 2023-11-01 | 11.69 | $10.30 | 61290 |
| 2023-10-31 | 11.70 | $10.24 | 57662 |
| 2023-10-30 | 11.70 | $11.08 | 10528 |
| 2023-10-27 | 11.73 | $11.68 | 13499 |
| 2023-10-26 | 11.75 | $11.92 | 40080 |
| 2023-10-25 | 11.78 | $11.95 | 36440 |
| 2023-10-24 | 11.81 | $11.71 | 35232 |
| 2023-10-23 | 11.84 | $11.55 | 128409 |
| 2023-10-20 | 11.88 | $11.14 | 19351 |
| 2023-10-19 | 11.94 | $11.49 | 15964 |
| 2023-10-18 | 12.01 | $12.49 | 61928 |
| 2023-10-17 | 12.03 | $12.65 | 50110 |
| 2023-10-16 | 12.06 | $11.98 | 7476 |
| 2023-10-13 | 12.14 | $12.12 | 7439 |
| 2023-10-12 | 12.19 | $12.30 | 27531 |
| 2023-10-11 | 12.23 | $11.99 | 19795 |
| 2023-10-10 | 12.26 | $11.96 | 34134 |
| 2023-10-09 | 12.28 | $12.04 | 32880 |
| 2023-10-06 | 12.27 | $12.04 | 21837 |
| 2023-10-05 | 12.27 | $11.09 | 25071 |
| 2023-10-04 | 12.34 | $10.49 | 48768 |
| 2023-10-03 | 12.45 | $10.40 | 74230 |
| 2023-10-02 | 12.58 | $11.65 | 40435 |
| 2023-09-29 | 12.68 | $12.00 | 84560 |
| 2023-09-28 | 12.79 | $12.51 | 49482 |
| 2023-09-27 | 12.86 | $12.51 | 30076 |
| 2023-09-26 | 12.94 | $12.39 | 41555 |
| 2023-09-25 | 13.04 | $12.32 | 34245 |
| 2023-09-22 | 13.12 | $12.47 | 11128 |
| 2023-09-21 | 13.20 | $12.83 | 23813 |
| 2023-09-20 | 13.25 | $12.85 | 33068 |
| 2023-09-19 | 13.28 | $13.27 | 13146 |
| 2023-09-18 | 13.29 | $13.53 | 53273 |
| 2023-09-15 | 13.30 | $13.11 | 18335 |
| 2023-09-14 | 13.34 | $13.10 | 6259 |
| 2023-09-13 | 13.38 | $12.69 | 22332 |
| 2023-09-12 | 13.41 | $12.40 | 41293 |
| 2023-09-11 | 13.45 | $11.75 | 79018 |
| 2023-09-08 | 13.54 | $12.04 | 90344 |
| 2023-09-07 | 13.62 | $12.53 | 57870 |
| 2023-09-06 | 13.69 | $12.74 | 20105 |
| 2023-09-05 | 13.76 | $12.86 | 109282 |
| 2023-09-01 | 13.82 | $13.73 | 7459 |
| 2023-08-31 | 13.86 | $14.07 | 58999 |
| 2023-08-30 | 13.91 | $13.95 | 16151 |
| 2023-08-29 | 13.92 | $14.21 | 15262 |
| 2023-08-28 | 13.94 | $14.34 | 57371 |
| 2023-08-25 | 13.97 | $13.93 | 25968 |
| 2023-08-24 | 14.05 | $14.04 | 54565 |
| 2023-08-23 | 14.09 | $13.90 | 41924 |
| 2023-08-22 | 14.20 | $13.35 | 49619 |
| 2023-08-21 | 14.35 | $13.50 | 8952 |
| 2023-08-18 | 14.49 | $13.66 | 19669 |
| 2023-08-17 | 14.64 | $13.94 | 44034 |
| 2023-08-16 | 14.76 | $13.87 | 35704 |
| 2023-08-15 | 14.87 | $13.30 | 84093 |
| 2023-08-14 | 15.04 | $13.22 | 113735 |
| 2023-08-11 | 15.23 | $13.63 | 44907 |
| 2023-08-10 | 15.31 | $13.61 | 75390 |
| 2023-08-09 | 15.44 | $14.02 | 31258 |
| 2023-08-08 | 15.48 | $14.05 | 71079 |
| 2023-08-07 | 15.52 | $14.17 | 40397 |
| 2023-08-04 | 15.56 | $14.51 | 33717 |
| 2023-08-03 | 15.59 | $14.90 | 67838 |
| 2023-08-02 | 15.61 | $14.22 | 37605 |
| 2023-08-01 | 15.70 | $14.70 | 36391 |
| 2023-07-31 | 15.73 | $14.90 | 44998 |
| 2023-07-28 | 15.76 | $15.46 | 28977 |
| 2023-07-27 | 15.73 | $14.93 | 53278 |
| 2023-07-26 | 15.75 | $16.10 | 11667 |
| 2023-07-25 | 15.70 | $16.26 | 30945 |
| 2023-07-24 | 15.73 | $16.32 | 37383 |
| 2023-07-21 | 15.65 | $16.68 | 14010 |
| 2023-07-20 | 15.51 | $16.37 | 6401 |
| 2023-07-19 | 15.39 | $16.10 | 67329 |
| 2023-07-18 | 15.30 | $16.72 | 34974 |
| 2023-07-17 | 15.06 | $16.87 | 68403 |
| 2023-07-14 | 14.78 | $15.29 | 42852 |
| 2023-07-13 | 14.55 | $16.20 | 91443 |
| 2023-07-12 | 14.29 | $14.84 | 45785 |
| 2023-07-11 | 14.12 | $14.90 | 71755 |
| 2023-07-10 | 13.95 | $15.00 | 64377 |
| 2023-07-07 | 13.79 | $15.02 | 9221 |
| 2023-07-06 | 13.63 | $15.31 | 32614 |
| 2023-07-05 | 13.46 | $15.94 | 25668 |
| 2023-07-03 | 13.25 | $15.37 | 23117 |
| 2023-06-30 | 13.02 | $15.42 | 24706 |
| 2023-06-29 | 12.73 | $15.00 | 49139 |
| 2023-06-28 | 12.45 | $15.20 | 92211 |
| 2023-06-27 | 12.15 | $15.11 | 136619 |
| 2023-06-26 | 11.85 | $16.97 | 291231 |
| 2023-06-23 | 11.47 | $14.65 | 52335 |
| 2023-06-22 | 11.20 | $14.00 | 200595 |
| 2023-06-21 | 10.94 | $13.99 | 108907 |
| 2023-06-20 | 10.68 | $14.20 | 108013 |
| 2023-06-16 | 10.41 | $11.98 | 50667 |
| 2023-06-15 | 10.26 | $11.24 | 38962 |
| 2023-06-14 | 10.13 | $10.73 | 17117 |
| 2023-06-13 | 10.03 | $11.00 | 21047 |
| 2023-06-12 | 9.92 | $11.39 | 21032 |
| 2023-06-09 | 9.81 | $11.57 | 20812 |
| 2023-06-08 | 9.70 | $11.78 | 18744 |
| 2023-06-07 | 9.58 | $11.67 | 39875 |
| 2023-06-06 | 9.46 | $12.01 | 49086 |
| 2023-06-05 | 9.33 | $11.70 | 113579 |
| 2023-06-02 | 9.20 | $10.70 | 52545 |
| 2023-06-01 | 9.12 | $9.73 | 24258 |
| 2023-05-31 | 9.09 | $9.41 | 13156 |
| 2023-05-30 | 9.07 | $9.20 | 9392 |
| 2023-05-26 | 9.05 | $9.14 | 1584 |
| 2023-05-25 | 9.03 | $9.41 | 2293 |
| 2023-05-24 | 8.99 | $9.21 | 34686 |
| 2023-05-23 | 8.95 | $8.83 | 10486 |
| 2023-05-22 | 8.95 | $8.73 | 12185 |
| 2023-05-19 | 8.96 | $8.72 | 5541 |
| 2023-05-18 | 8.96 | $8.95 | 29253 |
| 2023-05-17 | 8.95 | $8.80 | 16351 |
| 2023-05-16 | 8.94 | $8.60 | 18952 |
| 2023-05-15 | 8.96 | $8.93 | 11792 |
| 2023-05-12 | 8.99 | $9.12 | 16500 |
| 2023-05-11 | 9.02 | $9.37 | 34590 |
| 2023-05-10 | 9.01 | $9.30 | 16468 |
| 2023-05-09 | 8.99 | $9.30 | 26733 |
| 2023-05-08 | 8.96 | $9.48 | 53984 |
| 2023-05-05 | 8.93 | $8.99 | 16927 |
| 2023-05-04 | 8.90 | $9.11 | 11076 |
| 2023-05-03 | 8.86 | $9.27 | 35499 |
| 2023-05-02 | 8.81 | $8.89 | 8585 |
| 2023-05-01 | 8.80 | $8.86 | 7152 |
| 2023-04-28 | 8.76 | $8.82 | 19680 |
| 2023-04-27 | 8.74 | $8.50 | 5606 |
| 2023-04-26 | 8.72 | $8.51 | 11985 |
| 2023-04-25 | 8.71 | $8.76 | 3122 |
| 2023-04-24 | 8.67 | $8.95 | 29806 |
| 2023-04-21 | 8.60 | $8.69 | 10370 |
| 2023-04-20 | 8.56 | $8.67 | 8439 |
| 2023-04-19 | 8.51 | $8.61 | 19941 |
| 2023-04-18 | 8.47 | $9.15 | 22445 |
| 2023-04-17 | 8.35 | $9.55 | 47387 |
| 2023-04-14 | 8.22 | $9.62 | 74050 |
| 2023-04-13 | 8.10 | $9.12 | 45415 |
| 2023-04-12 | 8.00 | $8.90 | 68542 |
| 2023-04-11 | 7.92 | $8.85 | 25981 |
| 2023-04-10 | 7.86 | $8.69 | 31933 |
| 2023-04-06 | 7.82 | $8.42 | 23697 |
| 2023-04-05 | 7.81 | $8.34 | 8901 |
| 2023-04-04 | 7.83 | $8.32 | 9251 |
| 2023-04-03 | 7.85 | $8.65 | 18048 |
| 2023-03-31 | 7.86 | $8.06 | 42963 |
| 2023-03-30 | 7.89 | $8.49 | 66309 |
| 2023-03-29 | 7.91 | $8.02 | 59819 |
| 2023-03-28 | 7.96 | $8.38 | 40719 |
| 2023-03-27 | 8.00 | $7.93 | 13454 |
| 2023-03-24 | 8.07 | $7.51 | 6526 |
| 2023-03-23 | 8.15 | $7.85 | 9420 |
| 2023-03-22 | 8.21 | $7.84 | 16465 |
| 2023-03-21 | 8.27 | $7.68 | 50729 |
| 2023-03-20 | 8.33 | $6.70 | 39573 |
| 2023-03-17 | 8.47 | $6.99 | 29081 |
| 2023-03-16 | 8.60 | $7.35 | 19678 |
| 2023-03-15 | 8.71 | $7.10 | 159055 |
| 2023-03-14 | 8.81 | $7.30 | 53307 |
| 2023-03-13 | 8.90 | $7.66 | 55594 |
| 2023-03-10 | 8.96 | $7.75 | 98122 |
| 2023-03-09 | 9.00 | $8.29 | 12513 |
| 2023-03-08 | 9.04 | $8.65 | 68931 |
| 2023-03-07 | 9.04 | $8.77 | 18983 |
| 2023-03-06 | 9.04 | $8.87 | 22402 |
| 2023-03-03 | 9.03 | $8.76 | 26755 |
| 2023-03-02 | 9.05 | $8.81 | 24631 |
| 2023-03-01 | 9.07 | $9.03 | 17225 |
| 2023-02-28 | 9.07 | $9.23 | 13435 |
| 2023-02-27 | 9.07 | $9.18 | 28330 |
| 2023-02-24 | 9.10 | $9.21 | 5487 |
| 2023-02-23 | 9.13 | $8.99 | 35704 |
| 2023-02-22 | 9.17 | $9.10 | 17637 |
| 2023-02-21 | 9.16 | $8.89 | 20126 |
| 2023-02-17 | 9.17 | $9.40 | 44086 |
| 2023-02-16 | 9.14 | $9.75 | 52295 |
| 2023-02-15 | 9.06 | $9.47 | 42329 |
| 2023-02-14 | 9.03 | $9.13 | 13020 |
| 2023-02-13 | 9.04 | $9.14 | 39101 |
| 2023-02-10 | 9.07 | $8.74 | 17731 |
| 2023-02-09 | 9.14 | $8.60 | 11793 |
| 2023-02-08 | 9.22 | $9.00 | 4602 |
| 2023-02-07 | 9.28 | $8.82 | 20219 |
| 2023-02-06 | 9.34 | $8.68 | 23881 |
| 2023-02-03 | 9.37 | $8.65 | 41336 |
| 2023-02-02 | 9.38 | $9.09 | 70830 |
| 2023-02-01 | 9.37 | $9.22 | 71654 |
| 2023-01-31 | 9.34 | $9.20 | 73134 |
| 2023-01-30 | 9.28 | $9.18 | 43640 |
| 2023-01-27 | 9.21 | $9.68 | 63288 |
| 2023-01-26 | 9.11 | $9.78 | 44755 |
| 2023-01-25 | 9.00 | $9.86 | 144246 |
| 2023-01-24 | 8.90 | $8.94 | 86712 |
| 2023-01-23 | 8.85 | $8.99 | 82485 |
| 2023-01-20 | 8.79 | $8.82 | 69525 |
| 2023-01-19 | 8.71 | $8.30 | 153218 |
| 2023-01-18 | 8.67 | $8.71 | 147438 |
| 2023-01-17 | 8.59 | $9.35 | 187732 |
| 2023-01-13 | 8.49 | $9.84 | 30784 |
| 2023-01-12 | 8.36 | $10.08 | 155437 |
| 2023-01-11 | 8.21 | $10.26 | 126151 |
| 2023-01-10 | 8.05 | $10.11 | 148792 |
| 2023-01-09 | 7.90 | $9.97 | 192263 |
| 2023-01-06 | 7.76 | $9.35 | 102794 |
| 2023-01-05 | 7.64 | $8.96 | 114491 |
| 2023-01-04 | 7.53 | $8.80 | 64409 |
| 2023-01-03 | 7.44 | $8.66 | 127594 |
| 2022-12-30 | 7.37 | $7.99 | 168017 |
| 2022-12-29 | 7.32 | $7.83 | 117750 |
| 2022-12-28 | 7.30 | $7.67 | 85646 |
| 2022-12-27 | 7.28 | $7.57 | 208931 |
| 2022-12-23 | 7.25 | $7.85 | 31597 |
| 2022-12-22 | 7.22 | $7.94 | 28073 |
| 2022-12-21 | 7.18 | $7.71 | 368899 |
| 2022-12-20 | 7.14 | $7.30 | 19581 |
| 2022-12-19 | 7.12 | $7.35 | 166499 |
| 2022-12-16 | 7.11 | $7.16 | 261230 |
| 2022-12-15 | 7.11 | $7.31 | 175200 |
| 2022-12-14 | 7.10 | $7.31 | 68183 |
| 2022-12-13 | 7.09 | $7.06 | 2913 |
| 2022-12-12 | 7.10 | $7.07 | 8852 |
| 2022-12-09 | 7.08 | $7.12 | 1581 |
| 2022-12-08 | 7.06 | $7.17 | 16989 |
| 2022-12-07 | 7.03 | $6.90 | 6448 |
| 2022-12-06 | 7.04 | $6.88 | 23066 |
| 2022-12-05 | 7.04 | $7.04 | 10480 |
| 2022-12-02 | 7.04 | $7.12 | 8254 |
| 2022-12-01 | 7.04 | $7.13 | 17607 |
| 2022-11-30 | 7.04 | $7.30 | 26291 |
| 2022-11-29 | 7.04 | $7.28 | 87210 |
| 2022-11-28 | 7.04 | $7.08 | 10370 |
| 2022-11-25 | 7.05 | $7.13 | 3216 |
| 2022-11-23 | 7.06 | $7.09 | 26689 |
| 2022-11-22 | 7.05 | $7.09 | 8618 |
| 2022-11-21 | 7.06 | $6.87 | 22931 |
| 2022-11-18 | 7.06 | $7.14 | 1811 |
| 2022-11-17 | 7.03 | $7.12 | 12534 |
| 2022-11-16 | 7.00 | $7.05 | 4821 |
| 2022-11-15 | 6.96 | $7.26 | 49927 |
| 2022-11-14 | 6.92 | $7.07 | 23534 |
| 2022-11-11 | 6.89 | $6.85 | 5899 |
| 2022-11-10 | 6.87 | $6.60 | 21619 |
| 2022-11-09 | 6.85 | $6.58 | 9712 |
| 2022-11-08 | 6.85 | $7.03 | 6926 |
| 2022-11-07 | 6.83 | $7.00 | 9019 |
| 2022-11-04 | 6.80 | $7.10 | 5170 |
| 2022-11-03 | 6.76 | $7.02 | 8061 |
| 2022-11-02 | 6.75 | $7.19 | 10232 |
| 2022-11-01 | 6.73 | $7.22 | 15820 |
| 2022-10-31 | 6.70 | $7.23 | 48492 |
| 2022-10-28 | 6.68 | $7.38 | 239324 |
| 2022-10-27 | 6.65 | $7.29 | 145195 |
| 2022-10-26 | 6.62 | $7.00 | 57972 |
| 2022-10-25 | 6.60 | $7.29 | 442430 |
| 2022-10-24 | 6.54 | $6.70 | 8768 |
| 2022-10-21 | 6.50 | $6.70 | 6317 |
| 2022-10-20 | 6.46 | $6.36 | 134 |
| 2022-10-19 | 6.45 | $6.36 | 1443 |
| 2022-10-18 | 6.45 | $6.51 | 33452 |
| 2022-10-17 | 6.45 | $6.43 | 9057 |
| 2022-10-14 | 6.45 | $6.32 | 263 |
| 2022-10-13 | 6.46 | $6.38 | 8139 |
| 2022-10-12 | 6.46 | $6.39 | 17859 |
| 2022-10-11 | 6.48 | $6.73 | 6440 |
| 2022-10-10 | 6.48 | $6.30 | 344 |
| 2022-10-07 | 6.51 | $6.45 | 1094 |
| 2022-10-06 | 6.52 | $6.68 | 31970 |
| 2022-10-05 | 6.51 | $6.82 | 8570 |
| 2022-10-04 | 6.51 | $6.75 | 24785 |
| 2022-10-03 | 6.51 | $6.85 | 44229 |
| 2022-09-30 | 6.50 | $6.70 | 16736 |
| 2022-09-29 | 6.49 | $6.66 | 12578 |
| 2022-09-28 | 6.46 | $6.60 | 13431 |
| 2022-09-27 | 6.46 | $6.03 | 20209 |
| 2022-09-26 | 6.49 | $5.98 | 42906 |
| 2022-09-23 | 6.51 | $5.97 | 4741 |
| 2022-09-22 | 6.55 | $6.11 | 10288 |
| 2022-09-21 | 6.58 | $6.37 | 3300 |
| 2022-09-20 | 6.61 | $6.44 | 1043 |
| 2022-09-19 | 6.62 | $6.52 | 13289 |
| 2022-09-16 | 6.64 | $6.47 | 3899 |
| 2022-09-15 | 6.66 | $6.40 | 5774 |
| 2022-09-14 | 6.69 | $6.72 | 13135 |
| 2022-09-13 | 6.69 | $6.68 | 1948 |
| 2022-09-12 | 6.71 | $6.90 | 22181 |
| 2022-09-09 | 6.71 | $6.70 | 22164 |
| 2022-09-08 | 6.71 | $6.57 | 14355 |
| 2022-09-07 | 6.73 | $6.87 | 25359 |
| 2022-09-06 | 6.72 | $6.64 | 12276 |
| 2022-09-02 | 6.73 | $6.60 | 2914 |
| 2022-09-01 | 6.75 | $6.52 | 21835 |
| 2022-08-31 | 6.77 | $6.15 | 12105 |
| 2022-08-30 | 6.80 | $6.50 | 6894 |
| 2022-08-29 | 6.79 | $6.60 | 12562 |
| 2022-08-26 | 6.76 | $6.44 | 27448 |
| 2022-08-25 | 6.75 | $6.80 | 24143 |
| 2022-08-24 | 6.69 | $6.72 | 21733 |
| 2022-08-23 | 6.58 | $6.92 | 8864 |
| 2022-08-22 | 6.46 | $6.67 | 23326 |
| 2022-08-19 | 6.36 | $6.90 | 10396 |
| 2022-08-18 | 6.24 | $6.88 | 18854 |
| 2022-08-17 | 6.11 | $6.97 | 13611 |
| 2022-08-16 | 5.99 | $6.83 | 58779 |
| 2022-08-15 | 5.87 | $6.96 | 33542 |
| 2022-08-12 | 5.74 | $6.86 | 37443 |
| 2022-08-11 | 5.61 | $6.86 | 7574 |
| 2022-08-10 | 5.47 | $6.95 | 27944 |
| 2022-08-09 | 5.34 | $6.69 | 29665 |
| 2022-08-08 | 5.21 | $6.76 | 52535 |
| 2022-08-05 | 5.08 | $7.00 | 30827 |
| 2022-08-04 | 4.94 | $6.87 | 103155 |
| 2022-08-03 | 4.80 | $6.85 | 70033 |
| 2022-08-02 | 4.66 | $6.36 | 101917 |
| 2022-08-01 | 4.56 | $6.00 | 108571 |
| 2022-07-29 | 4.47 | $6.06 | 31463 |
| 2022-07-28 | 4.39 | $5.60 | 93647 |
| 2022-07-27 | 4.33 | $4.66 | 4025 |
| 2022-07-26 | 4.32 | $4.48 | 522 |
| 2022-07-25 | 4.31 | $4.63 | 1376 |
| 2022-07-22 | 4.31 | $4.63 | 2456 |
| 2022-07-21 | 4.32 | $4.19 | 9549 |
| 2022-07-20 | 4.34 | $4.55 | 13482 |
| 2022-07-19 | 4.36 | $4.38 | 13434 |
| 2022-07-18 | 4.37 | $4.43 | 17940 |
| 2022-07-15 | 4.38 | $4.21 | 28325 |
| 2022-07-14 | 4.41 | $4.15 | 5950 |
| 2022-07-13 | 4.44 | $4.25 | 3302 |
| 2022-07-12 | 4.45 | $4.08 | 4046 |
| 2022-07-11 | 4.49 | $4.23 | 7120 |
| 2022-07-08 | 4.54 | $4.24 | 12358 |
| 2022-07-07 | 4.61 | $4.08 | 6902 |
| 2022-07-06 | 4.69 | $4.04 | 11078 |
| 2022-07-05 | 4.79 | $4.22 | 22909 |
| 2022-07-01 | 4.87 | $4.30 | 14026 |
| 2022-06-30 | 4.97 | $4.36 | 18295 |
| 2022-06-29 | 5.05 | $4.53 | 3817 |
| 2022-06-28 | 5.13 | $4.35 | 13920 |
| 2022-06-27 | 5.20 | $4.35 | 42960 |
| 2022-06-24 | 5.27 | $4.66 | 3499 |
| 2022-06-23 | 5.31 | $4.80 | 10854 |
| 2022-06-22 | 5.35 | $4.65 | 2075 |
| 2022-06-21 | 5.39 | $4.80 | 2787 |
| 2022-06-17 | 5.43 | $4.65 | 8785 |
| 2022-06-16 | 5.48 | $4.65 | 2531 |
| 2022-06-15 | 5.53 | $4.76 | 11355 |
| 2022-06-14 | 5.57 | $4.75 | 2172 |
| 2022-06-13 | 5.61 | $4.55 | 10002 |
| 2022-06-10 | 5.66 | $4.85 | 9056 |
| 2022-06-09 | 5.69 | $5.23 | 5919 |
| 2022-06-08 | 5.71 | $5.64 | 1250 |
| 2022-06-07 | 5.69 | $5.73 | 10031 |
| 2022-06-06 | 5.67 | $5.90 | 5664 |
| 2022-06-03 | 5.65 | $5.93 | 7761 |
| 2022-06-02 | 5.64 | $6.25 | 5363 |
| 2022-06-01 | 5.61 | $5.93 | 6506 |
| 2022-05-31 | 5.61 | $6.10 | 21749 |
| 2022-05-27 | 5.58 | $5.80 | 3461 |
| 2022-05-26 | 5.56 | $5.73 | 6455 |
| 2022-05-25 | 5.56 | $5.50 | 640 |
| 2022-05-24 | 5.59 | $5.50 | 5278 |
| 2022-05-23 | 5.61 | $5.51 | 15174 |
| 2022-05-20 | 5.63 | $5.55 | 4642 |
| 2022-05-19 | 5.66 | $5.64 | 3381 |
| 2022-05-18 | 5.69 | $5.66 | 5734 |
| 2022-05-17 | 5.74 | $5.57 | 9482 |
| 2022-05-16 | 5.80 | $5.54 | 945 |
| 2022-05-13 | 5.84 | $5.60 | 12193 |
| 2022-05-12 | 5.89 | $5.56 | 12456 |
| 2022-05-11 | 5.94 | $5.48 | 9627 |
| 2022-05-10 | 6.00 | $5.28 | 4621 |
| 2022-05-09 | 6.07 | $5.27 | 22138 |
| 2022-05-06 | 6.14 | $5.54 | 7801 |
| 2022-05-05 | 6.20 | $5.69 | 7069 |
| 2022-05-04 | 6.26 | $5.76 | 4114 |
| 2022-05-03 | 6.31 | $5.82 | 7357 |
| 2022-05-02 | 6.37 | $5.55 | 17048 |
| 2022-04-29 | 6.44 | $5.50 | 6323 |
| 2022-04-28 | 6.50 | $5.75 | 6069 |
| 2022-04-27 | 6.56 | $6.00 | 4123 |
| 2022-04-26 | 6.59 | $5.99 | 10410 |
| 2022-04-25 | 6.62 | $5.91 | 14584 |
| 2022-04-22 | 6.66 | $6.18 | 19350 |
| 2022-04-21 | 6.67 | $6.24 | 13562 |
| 2022-04-20 | 6.68 | $6.57 | 18846 |
| 2022-04-19 | 6.66 | $6.68 | 22497 |
| 2022-04-18 | 6.65 | $6.42 | 25648 |
| 2022-04-14 | 6.64 | $6.56 | 8472 |
| 2022-04-13 | 6.63 | $6.56 | 19783 |
| 2022-04-12 | 6.62 | $6.80 | 66129 |
| 2022-04-11 | 6.61 | $6.54 | 14451 |
| 2022-04-08 | 6.62 | $6.73 | 7823 |
| 2022-04-07 | 6.64 | $6.80 | 4515 |
| 2022-04-06 | 6.64 | $6.76 | 47112 |
| 2022-04-05 | 6.64 | $6.80 | 28721 |
| 2022-04-04 | 6.63 | $7.00 | 98513 |
| 2022-04-01 | 6.62 | $6.99 | 36420 |
| 2022-03-31 | 6.62 | $6.74 | 6695 |
| 2022-03-30 | 6.62 | $6.87 | 75186 |
| 2022-03-29 | 6.62 | $6.66 | 8690 |
| 2022-03-28 | 6.61 | $6.68 | 12105 |
| 2022-03-25 | 6.60 | $6.56 | 24647 |
| 2022-03-24 | 6.62 | $6.52 | 62466 |
| 2022-03-23 | 6.63 | $6.32 | 6930 |
| 2022-03-22 | 6.69 | $6.26 | 6958 |
| 2022-03-21 | 6.71 | $6.49 | 40708 |
| 2022-03-18 | 6.69 | $6.25 | 8260 |
| 2022-03-17 | 6.68 | $6.27 | 17930 |
| 2022-03-16 | 6.68 | $6.42 | 37088 |
| 2022-03-15 | 6.66 | $6.58 | 7409 |
| 2022-03-14 | 6.63 | $6.75 | 6131 |
| 2022-03-11 | 6.58 | $7.00 | 2719 |
| 2022-03-10 | 6.52 | $6.87 | 20485 |
| 2022-03-09 | 6.49 | $6.77 | 10420 |
| 2022-03-08 | 6.44 | $6.67 | 30124 |
| 2022-03-07 | 6.41 | $6.76 | 20241 |
| 2022-03-04 | 6.38 | $6.88 | 18223 |
| 2022-03-03 | 6.34 | $6.84 | 56539 |
| 2022-03-02 | 6.29 | $6.90 | 26736 |
| 2022-03-01 | 6.24 | $6.41 | 38656 |
| 2022-02-28 | 6.20 | $6.57 | 23878 |
| 2022-02-25 | 6.11 | $6.79 | 11567 |
| 2022-02-24 | 6.00 | $6.82 | 76806 |
| 2022-02-23 | 5.90 | $7.43 | 56277 |
| 2022-02-22 | 5.77 | $6.66 | 102970 |
| 2022-02-18 | 5.67 | $6.09 | 4964 |
| 2022-02-17 | 5.62 | $6.13 | 13104 |
| 2022-02-16 | 5.56 | $6.20 | 14273 |
| 2022-02-15 | 5.49 | $6.15 | 17517 |
| 2022-02-14 | 5.43 | $5.95 | 5892 |
| 2022-02-11 | 5.39 | $5.69 | 7801 |
| 2022-02-10 | 5.35 | $5.90 | 14703 |
| 2022-02-09 | 5.31 | $6.10 | 11041 |
| 2022-02-08 | 5.26 | $5.94 | 3001 |
| 2022-02-07 | 5.21 | $6.08 | 12208 |
| 2022-02-04 | 5.16 | $6.07 | 16121 |
| 2022-02-03 | 5.11 | $6.03 | 29675 |
| 2022-02-02 | 5.08 | $5.81 | 7146 |
| 2022-02-01 | 5.06 | $5.99 | 38528 |
| 2022-01-31 | 5.04 | $5.70 | 36006 |
| 2022-01-28 | 5.02 | $4.71 | 28788 |
| 2022-01-27 | 5.06 | $4.62 | 9312 |
| 2022-01-26 | 5.08 | $4.72 | 8412 |
| 2022-01-25 | 5.11 | $4.80 | 4608 |
| 2022-01-24 | 5.13 | $4.78 | 30335 |
| 2022-01-21 | 5.15 | $5.01 | 10849 |
| 2022-01-20 | 5.14 | $4.88 | 11084 |
| 2022-01-19 | 5.14 | $4.87 | 7955 |
| 2022-01-18 | 5.15 | $5.00 | 6269 |
| 2022-01-14 | 5.16 | $5.08 | 3584 |
| 2022-01-13 | 5.17 | $4.92 | 11044 |
| 2022-01-12 | 5.18 | $5.10 | 8907 |
| 2022-01-11 | 5.19 | $5.15 | 2135 |
| 2022-01-10 | 5.20 | $4.90 | 11193 |
| 2022-01-07 | 5.22 | $5.08 | 4872 |
| 2022-01-06 | 5.26 | $5.11 | 3369 |
| 2022-01-05 | 5.28 | $5.36 | 15668 |
| 2022-01-04 | 5.30 | $5.46 | 21706 |
| 2022-01-03 | 5.31 | $5.64 | 24666 |
| 2021-12-31 | 5.30 | $5.30 | 6570 |
| 2021-12-30 | 5.32 | $5.40 | 27332 |
| 2021-12-29 | 5.33 | $5.07 | 26077 |
| 2021-12-28 | 5.37 | $5.23 | 6713 |
| 2021-12-27 | 5.41 | $5.20 | 9736 |
| 2021-12-23 | 5.43 | $5.25 | 19571 |
| 2021-12-22 | 5.44 | $4.84 | 51098 |
| 2021-12-21 | 5.48 | $4.90 | 42821 |
| 2021-12-20 | 5.51 | $5.01 | 18120 |
| 2021-12-17 | 5.53 | $5.21 | 5993 |
| 2021-12-16 | 5.55 | $5.19 | 5957 |
| 2021-12-15 | 5.57 | $5.21 | 14195 |
| 2021-12-14 | 5.60 | $5.24 | 5128 |
| 2021-12-13 | 5.63 | $5.31 | 12459 |
| 2021-12-10 | 5.66 | $5.49 | 9634 |
| 2021-12-09 | 5.68 | $5.80 | 42239 |
| 2021-12-08 | 5.70 | $5.53 | 21816 |
| 2021-12-07 | 5.73 | $5.81 | 8199 |
| 2021-12-06 | 5.77 | $5.62 | 35529 |
| 2021-12-03 | 5.82 | $5.40 | 21490 |
| 2021-12-02 | 5.88 | $5.79 | 45451 |
| 2021-12-01 | 5.95 | $5.55 | 75296 |
| 2021-11-30 | 6.00 | $5.92 | 97212 |
| 2021-11-29 | 6.02 | $5.84 | 34701 |
| 2021-11-26 | 6.07 | $5.60 | 6451 |
| 2021-11-24 | 6.14 | $5.55 | 4134 |
| 2021-11-23 | 6.23 | $5.57 | 4883 |
| 2021-11-22 | 6.32 | $5.58 | 10292 |
| 2021-11-19 | 6.43 | $5.37 | 18053 |
| 2021-11-18 | 6.52 | $5.64 | 37351 |
| 2021-11-17 | 6.60 | $5.65 | 5281 |
| 2021-11-16 | 6.67 | $5.71 | 29236 |
| 2021-11-15 | 6.71 | $5.81 | 109826 |
| 2021-11-12 | 6.77 | $6.00 | 68750 |
| 2021-11-11 | 6.81 | $5.80 | 61379 |
| 2021-11-10 | 6.86 | $6.19 | 56775 |
| 2021-11-09 | 6.89 | $6.22 | 45347 |
| 2021-11-08 | 6.92 | $6.65 | 33603 |
| 2021-11-05 | 6.96 | $6.47 | 22340 |
| 2021-11-04 | 6.98 | $6.67 | 11094 |
| 2021-11-03 | 6.98 | $7.20 | 35240 |
| 2021-11-02 | 6.96 | $6.49 | 10116 |
| 2021-11-01 | 6.96 | $6.45 | 24410 |
| 2021-10-29 | 6.97 | $6.69 | 36866 |
| 2021-10-28 | 6.97 | $7.03 | 27556 |
| 2021-10-27 | 6.96 | $7.37 | 17374 |
| 2021-10-26 | 6.92 | $7.50 | 39651 |
| 2021-10-25 | 6.88 | $7.61 | 50005 |
| 2021-10-22 | 6.84 | $7.24 | 78619 |
| 2021-10-21 | 6.79 | $7.17 | 11459 |
| 2021-10-20 | 6.75 | $7.06 | 29411 |
| 2021-10-19 | 6.73 | $6.63 | 13336 |
| 2021-10-18 | 6.72 | $6.99 | 29316 |
| 2021-10-15 | 6.70 | $6.71 | 21913 |
| 2021-10-14 | 6.70 | $6.78 | 22763 |
| 2021-10-13 | 6.71 | $6.83 | 39388 |
| 2021-10-12 | 6.69 | $6.79 | 68155 |
| 2021-10-11 | 6.69 | $7.50 | 64748 |
| 2021-10-08 | 6.68 | $6.85 | 25695 |
| 2021-10-07 | 6.66 | $6.71 | 19941 |
| 2021-10-06 | 6.65 | $6.78 | 18339 |
| 2021-10-05 | 6.66 | $6.59 | 12251 |
| 2021-10-04 | 6.70 | $6.54 | 43820 |
| 2021-10-01 | 6.73 | $6.71 | 32156 |
| 2021-09-30 | 6.77 | $6.74 | 32484 |
| 2021-09-29 | 6.80 | $6.76 | 17071 |
| 2021-09-28 | 6.82 | $6.58 | 39763 |
| 2021-09-27 | 6.87 | $6.90 | 58673 |
| 2021-09-24 | 6.83 | $6.13 | 23407 |
| 2021-09-23 | 6.83 | $6.39 | 32257 |
| 2021-09-22 | 6.80 | $6.65 | 33926 |
| 2021-09-21 | 6.73 | $6.51 | 28204 |
| 2021-09-20 | 6.64 | $6.50 | 38726 |
| 2021-09-17 | 6.54 | $6.80 | 101819 |
| 2021-09-16 | 6.44 | $6.91 | 88823 |
| 2021-09-15 | 6.33 | $6.47 | 85430 |
| 2021-09-14 | 6.24 | $6.84 | 36442 |
| 2021-09-13 | 6.14 | $7.27 | 169156 |
| 2021-09-10 | 6.01 | $6.43 | 43451 |
| 2021-09-09 | 5.92 | $6.54 | 82884 |
| 2021-09-08 | 5.82 | $6.95 | 74759 |
| 2021-09-07 | 5.71 | $7.36 | 74615 |
| 2021-09-03 | 5.57 | $7.20 | 26196 |
| 2021-09-02 | 5.43 | $7.52 | 81987 |
| 2021-09-01 | 5.29 | $7.30 | 73810 |
| 2021-08-31 | 5.14 | $7.24 | 185747 |
| 2021-08-30 | 5.01 | $7.45 | 505268 |
| 2021-08-27 | 4.86 | $6.15 | 71501 |
| 2021-08-26 | 4.77 | $6.13 | 169719 |
| 2021-08-25 | 4.69 | $5.68 | 72536 |
| 2021-08-24 | 4.62 | $5.30 | 91818 |
| 2021-08-23 | 4.57 | $4.80 | 41702 |
| 2021-08-20 | 4.55 | $4.40 | 60518 |
| 2021-08-19 | 4.54 | $4.80 | 44261 |
| 2021-08-18 | 4.52 | $4.74 | 13498 |
| 2021-08-17 | 4.50 | $4.76 | 40331 |
| 2021-08-16 | 4.48 | $4.80 | 17564 |
| 2021-08-13 | 4.45 | $4.61 | 17442 |
| 2021-08-12 | 4.44 | $4.63 | 9483 |
| 2021-08-11 | 4.42 | $4.63 | 19200 |
| 2021-08-10 | 4.41 | $4.65 | 33484 |
| 2021-08-09 | 4.40 | $4.53 | 7270 |
| 2021-08-06 | 4.40 | $4.55 | 6727 |
| 2021-08-05 | 4.39 | $4.58 | 4977 |
| 2021-08-04 | 4.37 | $4.46 | 19909 |
| 2021-08-03 | 4.37 | $4.49 | 16328 |
| 2021-08-02 | 4.36 | $4.47 | 15062 |
| 2021-07-30 | 4.37 | $4.46 | 6951 |
| 2021-07-29 | 4.38 | $4.42 | 17617 |
| 2021-07-28 | 4.40 | $4.36 | 25119 |
| 2021-07-27 | 4.41 | $4.32 | 6190 |
| 2021-07-26 | 4.44 | $4.26 | 17388 |
| 2021-07-23 | 4.47 | $4.35 | 67079 |
| 2021-07-22 | 4.51 | $4.33 | 18396 |
| 2021-07-21 | 4.54 | $4.42 | 83703 |
| 2021-07-20 | 4.57 | $4.21 | 13457 |
| 2021-07-19 | 4.59 | $4.23 | 15170 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
25.36
2026-07-16
Close Price
$25.66
Vol: 3102
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.41
Average
17.23
Maximum
43.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.36 | $25.66 | 3102 |
| 2026-07-15 | 25.33 | $25.89 | 38539 |
| 2026-07-14 | 25.27 | $25.20 | 27400 |
| 2026-07-13 | 25.27 | $24.58 | 31618 |
| 2026-07-10 | 25.35 | $25.42 | 53200 |
| 2026-07-09 | 25.34 | $24.50 | 27201 |
| 2026-07-08 | 25.43 | $24.68 | 48000 |
| 2026-07-07 | 25.51 | $24.55 | 87400 |
| 2026-07-06 | 25.61 | $25.38 | 83500 |
| 2026-07-02 | 25.63 | $24.28 | 64349 |
| 2026-07-01 | 25.77 | $24.47 | 91012 |
| 2026-06-30 | 25.91 | $24.96 | 50500 |
| 2026-06-29 | 26.01 | $25.69 | 181481 |
| 2026-06-26 | 26.05 | $24.49 | 62300 |
| 2026-06-25 | 26.21 | $24.49 | 83600 |
| 2026-06-24 | 26.39 | $24.03 | 168929 |
| 2026-06-23 | 26.64 | $25.45 | 61300 |
| 2026-06-22 | 26.76 | $26.63 | 130343 |
| 2026-06-18 | 26.78 | $27.86 | 69002 |
| 2026-06-17 | 26.66 | $27.40 | 112700 |
| 2026-06-16 | 26.59 | $27.41 | 67900 |
| 2026-06-15 | 26.50 | $28.74 | 55818 |
| 2026-06-12 | 26.26 | $27.56 | 134200 |
| 2026-06-11 | 26.13 | $28.37 | 179500 |
| 2026-06-10 | 25.89 | $25.93 | 85633 |
| 2026-06-09 | 25.89 | $26.22 | 134700 |
| 2026-06-08 | 25.85 | $25.88 | 101240 |
| 2026-06-05 | 25.85 | $25.76 | 126513 |
| 2026-06-04 | 25.86 | $26.67 | 118322 |
| 2026-06-03 | 25.77 | $26.72 | 116300 |
| 2026-06-02 | 25.67 | $27.47 | 129400 |
| 2026-06-01 | 25.49 | $28.16 | 199241 |
| 2026-05-29 | 25.20 | $27.64 | 377428 |
| 2026-05-28 | 24.95 | $26.74 | 383523 |
| 2026-05-27 | 24.76 | $26.50 | 455600 |
| 2026-05-26 | 24.58 | $24.67 | 150532 |
| 2026-05-22 | 24.57 | $24.10 | 72608 |
| 2026-05-21 | 24.61 | $25.00 | 204108 |
| 2026-05-20 | 24.57 | $24.35 | 63317 |
| 2026-05-19 | 24.60 | $23.39 | 118900 |
| 2026-05-18 | 24.73 | $23.91 | 203800 |
| 2026-05-15 | 24.81 | $22.43 | 140900 |
| 2026-05-14 | 25.06 | $23.50 | 121522 |
| 2026-05-13 | 25.23 | $23.15 | 133000 |
| 2026-05-12 | 25.44 | $24.16 | 186100 |
| 2026-05-11 | 25.58 | $24.47 | 100200 |
| 2026-05-08 | 25.70 | $23.37 | 182100 |
| 2026-05-07 | 25.94 | $24.46 | 171600 |
| 2026-05-06 | 26.10 | $25.75 | 714600 |
| 2026-05-05 | 26.13 | $24.46 | 229440 |
| 2026-05-04 | 26.31 | $24.33 | 124100 |
| 2026-05-01 | 26.52 | $23.75 | 153246 |
| 2026-04-30 | 26.81 | $25.05 | 182110 |
| 2026-04-29 | 26.99 | $25.30 | 90728 |
| 2026-04-28 | 27.17 | $25.22 | 160600 |
| 2026-04-27 | 27.38 | $24.92 | 113741 |
| 2026-04-24 | 27.64 | $25.33 | 136300 |
| 2026-04-23 | 27.88 | $25.23 | 144807 |
| 2026-04-22 | 28.16 | $26.34 | 179800 |
| 2026-04-21 | 28.35 | $27.43 | 117246 |
| 2026-04-20 | 28.45 | $28.32 | 186049 |
| 2026-04-17 | 28.46 | $26.99 | 144212 |
| 2026-04-16 | 28.62 | $27.64 | 67900 |
| 2026-04-15 | 28.72 | $27.56 | 146700 |
| 2026-04-14 | 28.84 | $26.97 | 132100 |
| 2026-04-13 | 29.04 | $28.30 | 178000 |
| 2026-04-10 | 29.12 | $28.84 | 123200 |
| 2026-04-09 | 29.14 | $29.59 | 151225 |
| 2026-04-08 | 29.10 | $31.32 | 213836 |
| 2026-04-07 | 28.86 | $30.50 | 94400 |
| 2026-04-06 | 28.69 | $31.14 | 216400 |
| 2026-04-02 | 28.43 | $30.56 | 122714 |
| 2026-04-01 | 28.21 | $30.97 | 215107 |
| 2026-03-31 | 27.92 | $30.02 | 443219 |
| 2026-03-30 | 27.70 | $27.97 | 106700 |
| 2026-03-27 | 27.67 | $27.75 | 455740 |
| 2026-03-26 | 27.66 | $28.00 | 120000 |
| 2026-03-25 | 27.63 | $28.63 | 142435 |
| 2026-03-24 | 27.52 | $28.65 | 58700 |
| 2026-03-23 | 27.40 | $29.36 | 170648 |
| 2026-03-20 | 27.19 | $27.76 | 169209 |
| 2026-03-19 | 27.13 | $28.85 | 247200 |
| 2026-03-18 | 26.95 | $27.10 | 57711 |
| 2026-03-17 | 26.94 | $26.62 | 66630 |
| 2026-03-16 | 26.97 | $25.55 | 93100 |
| 2026-03-13 | 27.12 | $26.30 | 81020 |
| 2026-03-12 | 27.21 | $27.28 | 63745 |
| 2026-03-11 | 27.20 | $27.92 | 81000 |
| 2026-03-10 | 27.13 | $27.17 | 138700 |
| 2026-03-09 | 27.12 | $25.65 | 124929 |
| 2026-03-06 | 27.28 | $25.35 | 75300 |
| 2026-03-05 | 27.48 | $26.15 | 86500 |
| 2026-03-04 | 27.62 | $26.29 | 67135 |
| 2026-03-03 | 27.76 | $26.19 | 90543 |
| 2026-03-02 | 27.92 | $27.36 | 415600 |
| 2026-02-27 | 27.98 | $25.69 | 157600 |
| 2026-02-26 | 28.22 | $26.61 | 74049 |
| 2026-02-25 | 28.39 | $27.50 | 89348 |
| 2026-02-24 | 28.49 | $27.74 | 66522 |
| 2026-02-23 | 28.56 | $26.72 | 107300 |
| 2026-02-20 | 28.76 | $27.80 | 104900 |
| 2026-02-19 | 28.86 | $28.47 | 93400 |
| 2026-02-18 | 28.90 | $27.51 | 128300 |
| 2026-02-17 | 29.05 | $27.69 | 35000 |
| 2026-02-13 | 29.19 | $28.39 | 49900 |
| 2026-02-12 | 29.27 | $28.19 | 76418 |
| 2026-02-11 | 29.39 | $29.54 | 69200 |
| 2026-02-10 | 29.37 | $29.75 | 139147 |
| 2026-02-09 | 29.33 | $29.52 | 160400 |
| 2026-02-06 | 29.31 | $28.09 | 123214 |
| 2026-02-05 | 29.44 | $26.33 | 89835 |
| 2026-02-04 | 29.77 | $27.80 | 159534 |
| 2026-02-03 | 29.98 | $29.04 | 127829 |
| 2026-02-02 | 30.07 | $30.10 | 86801 |
| 2026-01-30 | 30.07 | $30.64 | 100300 |
| 2026-01-29 | 30.01 | $30.95 | 88700 |
| 2026-01-28 | 29.91 | $31.55 | 129411 |
| 2026-01-27 | 29.74 | $32.66 | 120800 |
| 2026-01-26 | 29.43 | $30.73 | 165200 |
| 2026-01-23 | 29.30 | $29.62 | 195014 |
| 2026-01-22 | 29.26 | $30.86 | 243200 |
| 2026-01-21 | 29.10 | $30.52 | 179400 |
| 2026-01-20 | 28.95 | $27.68 | 95817 |
| 2026-01-16 | 29.08 | $27.08 | 75900 |
| 2026-01-15 | 29.29 | $26.33 | 80017 |
| 2026-01-14 | 29.60 | $26.62 | 104200 |
| 2026-01-13 | 29.92 | $28.19 | 46100 |
| 2026-01-12 | 30.10 | $28.66 | 57400 |
| 2026-01-09 | 30.25 | $29.48 | 39600 |
| 2026-01-08 | 30.33 | $28.59 | 80031 |
| 2026-01-07 | 30.51 | $27.80 | 103300 |
| 2026-01-06 | 30.80 | $28.92 | 68438 |
| 2026-01-05 | 31.00 | $30.60 | 98432 |
| 2026-01-02 | 31.04 | $29.78 | 51000 |
| 2025-12-31 | 31.17 | $29.96 | 18749 |
| 2025-12-30 | 31.30 | $30.10 | 73517 |
| 2025-12-29 | 31.42 | $30.78 | 157848 |
| 2025-12-26 | 31.49 | $31.60 | 37220 |
| 2025-12-24 | 31.48 | $31.50 | 20800 |
| 2025-12-23 | 31.48 | $31.34 | 114431 |
| 2025-12-22 | 31.49 | $31.36 | 59772 |
| 2025-12-19 | 31.50 | $31.68 | 72172 |
| 2025-12-18 | 31.49 | $31.32 | 108336 |
| 2025-12-17 | 31.50 | $30.37 | 68100 |
| 2025-12-16 | 31.62 | $30.44 | 100398 |
| 2025-12-15 | 31.75 | $30.49 | 85600 |
| 2025-12-12 | 31.88 | $30.00 | 60100 |
| 2025-12-11 | 32.08 | $30.87 | 95930 |
| 2025-12-10 | 32.20 | $31.92 | 260601 |
| 2025-12-09 | 32.23 | $32.18 | 95300 |
| 2025-12-08 | 32.24 | $32.45 | 48100 |
| 2025-12-05 | 32.22 | $32.86 | 140833 |
| 2025-12-04 | 32.15 | $34.20 | 109000 |
| 2025-12-03 | 31.93 | $35.59 | 159100 |
| 2025-12-02 | 31.55 | $33.77 | 166104 |
| 2025-12-01 | 31.32 | $35.71 | 105819 |
| 2025-11-28 | 30.85 | $34.75 | 94632 |
| 2025-11-26 | 30.44 | $34.32 | 149266 |
| 2025-11-25 | 30.03 | $30.74 | 121600 |
| 2025-11-24 | 29.96 | $30.53 | 121922 |
| 2025-11-21 | 29.90 | $29.73 | 116300 |
| 2025-11-20 | 29.92 | $31.42 | 155402 |
| 2025-11-19 | 29.76 | $32.44 | 169311 |
| 2025-11-18 | 29.48 | $31.45 | 167700 |
| 2025-11-17 | 29.27 | $30.71 | 219017 |
| 2025-11-14 | 29.12 | $32.33 | 108028 |
| 2025-11-13 | 28.78 | $31.08 | 140100 |
| 2025-11-12 | 28.54 | $33.13 | 80000 |
| 2025-11-11 | 28.05 | $32.30 | 93740 |
| 2025-11-10 | 27.61 | $33.17 | 211715 |
| 2025-11-07 | 27.02 | $32.69 | 213200 |
| 2025-11-06 | 26.42 | $32.11 | 241685 |
| 2025-11-05 | 25.83 | $33.33 | 269567 |
| 2025-11-04 | 25.04 | $33.95 | 241100 |
| 2025-11-03 | 24.10 | $35.25 | 297600 |
| 2025-10-31 | 22.92 | $33.31 | 292838 |
| 2025-10-30 | 21.83 | $30.58 | 291384 |
| 2025-10-29 | 20.91 | $32.03 | 612494 |
| 2025-10-28 | 19.74 | $28.18 | 597142 |
| 2025-10-27 | 18.85 | $26.54 | 1.3M |
| 2025-10-24 | 18.04 | $19.38 | 144831 |
| 2025-10-23 | 17.90 | $18.79 | 239300 |
| 2025-10-22 | 17.81 | $17.57 | 131844 |
| 2025-10-21 | 17.83 | $17.31 | 131600 |
| 2025-10-20 | 17.89 | $17.74 | 96901 |
| 2025-10-17 | 17.90 | $18.57 | 132716 |
| 2025-10-16 | 17.83 | $18.78 | 149514 |
| 2025-10-15 | 17.73 | $19.48 | 232902 |
| 2025-10-14 | 17.55 | $19.18 | 610000 |
| 2025-10-13 | 17.38 | $20.03 | 754264 |
| 2025-10-10 | 17.10 | $16.62 | 153858 |
| 2025-10-09 | 17.15 | $18.02 | 398395 |
| 2025-10-08 | 17.06 | $16.42 | 160222 |
| 2025-10-07 | 17.12 | $15.38 | 182300 |
| 2025-10-06 | 17.31 | $15.52 | 105800 |
| 2025-10-03 | 17.49 | $15.52 | 123248 |
| 2025-10-02 | 17.70 | $15.62 | 172745 |
| 2025-10-01 | 17.92 | $15.01 | 112900 |
| 2025-09-30 | 18.23 | $15.56 | 175433 |
| 2025-09-29 | 18.51 | $16.16 | 148200 |
| 2025-09-26 | 18.76 | $16.60 | 160107 |
| 2025-09-25 | 18.98 | $17.53 | 156821 |
| 2025-09-24 | 19.14 | $19.13 | 269500 |
| 2025-09-23 | 19.14 | $18.68 | 311804 |
| 2025-09-22 | 19.19 | $18.21 | 390400 |
| 2025-09-19 | 19.29 | $15.18 | 208434 |
| 2025-09-18 | 19.72 | $15.42 | 338139 |
| 2025-09-17 | 20.17 | $16.53 | 110800 |
| 2025-09-16 | 20.56 | $17.21 | 157620 |
| 2025-09-15 | 20.91 | $16.70 | 185800 |
| 2025-09-12 | 21.35 | $17.04 | 153200 |
| 2025-09-11 | 21.81 | $18.03 | 134514 |
| 2025-09-10 | 22.20 | $18.78 | 153422 |
| 2025-09-09 | 22.56 | $17.61 | 239800 |
| 2025-09-08 | 23.09 | $17.38 | 344079 |
| 2025-09-05 | 23.69 | $21.85 | 137700 |
| 2025-09-04 | 23.88 | $21.69 | 153126 |
| 2025-09-03 | 24.11 | $20.67 | 177716 |
| 2025-09-02 | 24.47 | $20.93 | 240140 |
| 2025-08-29 | 24.85 | $21.47 | 77100 |
| 2025-08-28 | 25.20 | $22.36 | 147817 |
| 2025-08-27 | 25.50 | $21.12 | 85229 |
| 2025-08-26 | 25.96 | $21.74 | 152300 |
| 2025-08-25 | 26.41 | $21.50 | 301600 |
| 2025-08-22 | 26.92 | $23.55 | 117300 |
| 2025-08-21 | 27.28 | $24.35 | 116000 |
| 2025-08-20 | 27.58 | $24.48 | 278536 |
| 2025-08-19 | 27.91 | $25.96 | 130236 |
| 2025-08-18 | 28.12 | $28.01 | 61215 |
| 2025-08-15 | 28.13 | $27.09 | 33400 |
| 2025-08-14 | 28.24 | $27.53 | 78300 |
| 2025-08-13 | 28.31 | $29.10 | 60500 |
| 2025-08-12 | 28.23 | $29.47 | 157422 |
| 2025-08-11 | 28.10 | $28.59 | 69400 |
| 2025-08-08 | 28.05 | $28.26 | 117800 |
| 2025-08-07 | 28.02 | $29.17 | 162806 |
| 2025-08-06 | 27.90 | $31.31 | 169431 |
| 2025-08-05 | 27.55 | $29.98 | 107002 |
| 2025-08-04 | 27.29 | $29.19 | 78512 |
| 2025-08-01 | 27.09 | $28.47 | 103044 |
| 2025-07-31 | 26.94 | $28.52 | 144636 |
| 2025-07-30 | 26.78 | $28.76 | 167900 |
| 2025-07-29 | 26.57 | $29.80 | 171102 |
| 2025-07-28 | 26.23 | $28.49 | 144239 |
| 2025-07-25 | 25.99 | $26.65 | 111200 |
| 2025-07-24 | 25.92 | $25.56 | 56900 |
| 2025-07-23 | 25.96 | $25.38 | 76600 |
| 2025-07-22 | 26.02 | $24.15 | 82100 |
| 2025-07-21 | 26.22 | $24.64 | 88346 |
| 2025-07-18 | 26.38 | $24.95 | 55000 |
| 2025-07-17 | 26.53 | $24.67 | 77022 |
| 2025-07-16 | 26.73 | $24.44 | 133607 |
| 2025-07-15 | 26.97 | $25.22 | 103302 |
| 2025-07-14 | 27.16 | $25.01 | 119900 |
| 2025-07-11 | 27.38 | $24.83 | 98000 |
| 2025-07-10 | 27.65 | $25.75 | 161518 |
| 2025-07-09 | 27.85 | $26.10 | 63200 |
| 2025-07-08 | 28.03 | $27.76 | 153400 |
| 2025-07-07 | 28.06 | $25.01 | 94900 |
| 2025-07-03 | 28.39 | $26.30 | 54138 |
| 2025-07-02 | 28.60 | $26.26 | 99927 |
| 2025-07-01 | 28.85 | $26.18 | 62334 |
| 2025-06-30 | 29.13 | $26.49 | 76800 |
| 2025-06-27 | 29.41 | $27.52 | 71600 |
| 2025-06-26 | 29.61 | $26.71 | 97726 |
| 2025-06-25 | 29.92 | $26.54 | 51935 |
| 2025-06-24 | 30.27 | $27.70 | 131705 |
| 2025-06-23 | 30.54 | $26.88 | 56644 |
| 2025-06-20 | 30.93 | $27.32 | 66740 |
| 2025-06-18 | 31.31 | $28.77 | 68800 |
| 2025-06-17 | 31.57 | $28.66 | 108200 |
| 2025-06-16 | 31.88 | $28.99 | 37600 |
| 2025-06-13 | 32.18 | $29.10 | 177500 |
| 2025-06-12 | 32.51 | $31.32 | 51900 |
| 2025-06-11 | 32.63 | $31.25 | 75800 |
| 2025-06-10 | 32.78 | $32.17 | 126105 |
| 2025-06-09 | 32.84 | $30.74 | 107800 |
| 2025-06-06 | 33.06 | $31.78 | 67700 |
| 2025-06-05 | 33.20 | $30.61 | 108800 |
| 2025-06-04 | 33.47 | $30.51 | 129310 |
| 2025-06-03 | 33.78 | $32.43 | 45400 |
| 2025-06-02 | 33.93 | $32.31 | 68429 |
| 2025-05-30 | 34.10 | $33.04 | 222100 |
| 2025-05-29 | 34.21 | $33.67 | 85500 |
| 2025-05-28 | 34.27 | $35.78 | 130330 |
| 2025-05-27 | 34.11 | $35.54 | 106823 |
| 2025-05-23 | 33.96 | $36.41 | 49600 |
| 2025-05-22 | 33.70 | $35.92 | 84741 |
| 2025-05-21 | 33.46 | $35.83 | 106811 |
| 2025-05-20 | 33.21 | $36.94 | 181100 |
| 2025-05-19 | 32.82 | $35.96 | 158100 |
| 2025-05-16 | 32.49 | $34.11 | 162130 |
| 2025-05-15 | 32.32 | $35.58 | 341127 |
| 2025-05-14 | 31.98 | $35.84 | 79337 |
| 2025-05-13 | 31.57 | $35.81 | 98512 |
| 2025-05-12 | 31.12 | $33.91 | 178222 |
| 2025-05-09 | 30.83 | $32.17 | 143027 |
| 2025-05-08 | 30.69 | $30.25 | 109818 |
| 2025-05-07 | 30.74 | $30.15 | 99900 |
| 2025-05-06 | 30.80 | $30.62 | 63300 |
| 2025-05-05 | 30.82 | $28.87 | 90600 |
| 2025-05-02 | 31.02 | $29.73 | 29830 |
| 2025-05-01 | 31.16 | $29.57 | 49000 |
| 2025-04-30 | 31.32 | $30.23 | 83603 |
| 2025-04-29 | 31.44 | $31.73 | 87729 |
| 2025-04-28 | 31.41 | $31.06 | 67000 |
| 2025-04-25 | 31.45 | $31.61 | 41240 |
| 2025-04-24 | 31.43 | $31.87 | 111434 |
| 2025-04-23 | 31.38 | $33.87 | 123212 |
| 2025-04-22 | 31.12 | $32.83 | 287846 |
| 2025-04-21 | 30.94 | $32.54 | 85431 |
| 2025-04-17 | 30.77 | $33.66 | 59000 |
| 2025-04-16 | 30.47 | $33.59 | 112848 |
| 2025-04-15 | 30.14 | $32.45 | 248300 |
| 2025-04-14 | 29.90 | $31.82 | 422249 |
| 2025-04-11 | 29.69 | $28.74 | 249707 |
| 2025-04-10 | 29.80 | $25.48 | 169200 |
| 2025-04-09 | 30.25 | $27.23 | 168100 |
| 2025-04-08 | 30.57 | $24.07 | 193016 |
| 2025-04-07 | 31.25 | $25.25 | 142504 |
| 2025-04-04 | 31.88 | $26.64 | 125000 |
| 2025-04-03 | 32.43 | $29.72 | 106200 |
| 2025-04-02 | 32.72 | $30.30 | 42048 |
| 2025-04-01 | 32.98 | $31.20 | 82942 |
| 2025-03-31 | 33.16 | $30.54 | 66730 |
| 2025-03-28 | 33.44 | $31.36 | 60900 |
| 2025-03-27 | 33.66 | $32.12 | 100419 |
| 2025-03-26 | 33.82 | $32.88 | 58700 |
| 2025-03-25 | 33.92 | $34.53 | 72200 |
| 2025-03-24 | 33.85 | $33.67 | 189800 |
| 2025-03-21 | 33.87 | $33.09 | 89905 |
| 2025-03-20 | 33.95 | $31.97 | 67622 |
| 2025-03-19 | 34.16 | $32.25 | 74000 |
| 2025-03-18 | 34.36 | $30.56 | 112200 |
| 2025-03-17 | 34.77 | $33.27 | 89400 |
| 2025-03-14 | 34.92 | $33.25 | 97141 |
| 2025-03-13 | 35.10 | $31.82 | 84815 |
| 2025-03-12 | 35.44 | $33.64 | 170700 |
| 2025-03-11 | 35.63 | $31.87 | 134528 |
| 2025-03-10 | 36.03 | $32.34 | 175718 |
| 2025-03-07 | 36.42 | $36.15 | 145742 |
| 2025-03-06 | 36.45 | $34.68 | 103300 |
| 2025-03-05 | 36.63 | $35.35 | 64800 |
| 2025-03-04 | 36.77 | $34.45 | 79200 |
| 2025-03-03 | 37.01 | $34.39 | 162100 |
| 2025-02-28 | 37.29 | $34.56 | 106308 |
| 2025-02-27 | 37.58 | $34.56 | 91193 |
| 2025-02-26 | 37.89 | $35.92 | 55426 |
| 2025-02-25 | 38.10 | $35.89 | 157700 |
| 2025-02-24 | 38.33 | $36.37 | 103800 |
| 2025-02-21 | 38.54 | $36.76 | 284000 |
| 2025-02-20 | 38.73 | $38.19 | 167428 |
| 2025-02-19 | 38.78 | $38.44 | 91621 |
| 2025-02-18 | 38.82 | $39.45 | 154600 |
| 2025-02-14 | 38.75 | $39.76 | 88411 |
| 2025-02-13 | 38.65 | $39.85 | 184909 |
| 2025-02-12 | 38.52 | $38.52 | 174300 |
| 2025-02-11 | 38.52 | $37.00 | 404300 |
| 2025-02-10 | 38.68 | $39.52 | 146200 |
| 2025-02-07 | 38.59 | $38.39 | 236537 |
| 2025-02-06 | 38.61 | $40.17 | 263803 |
| 2025-02-05 | 38.45 | $38.52 | 193521 |
| 2025-02-04 | 38.44 | $39.75 | 198119 |
| 2025-02-03 | 38.30 | $38.09 | 132317 |
| 2025-01-31 | 38.33 | $39.08 | 185345 |
| 2025-01-30 | 38.25 | $39.31 | 254944 |
| 2025-01-29 | 38.14 | $38.68 | 386721 |
| 2025-01-28 | 38.08 | $37.91 | 363100 |
| 2025-01-27 | 38.10 | $36.83 | 302000 |
| 2025-01-24 | 38.23 | $36.20 | 234900 |
| 2025-01-23 | 38.44 | $36.12 | 235000 |
| 2025-01-22 | 38.69 | $36.25 | 344300 |
| 2025-01-21 | 38.94 | $36.08 | 594630 |
| 2025-01-17 | 39.25 | $32.98 | 317600 |
| 2025-01-16 | 39.91 | $33.33 | 246904 |
| 2025-01-15 | 40.60 | $35.35 | 164827 |
| 2025-01-14 | 41.15 | $36.07 | 279200 |
| 2025-01-13 | 41.69 | $33.93 | 321633 |
| 2025-01-10 | 42.50 | $36.95 | 438237 |
| 2025-01-08 | 43.09 | $37.45 | 1.1M |
| 2025-01-07 | 43.68 | $42.62 | 274719 |
| 2025-01-06 | 43.79 | $43.57 | 309747 |
| 2025-01-03 | 43.81 | $44.65 | 333482 |
| 2025-01-02 | 43.73 | $47.00 | 400143 |
| 2024-12-31 | 43.38 | $42.91 | 132100 |
| 2024-12-30 | 43.43 | $43.07 | 105704 |
| 2024-12-27 | 43.47 | $44.50 | 129500 |
| 2024-12-26 | 43.36 | $44.69 | 93400 |
| 2024-12-24 | 43.22 | $45.89 | 58326 |
| 2024-12-23 | 42.94 | $44.50 | 150000 |
| 2024-12-20 | 42.78 | $42.27 | 237700 |
| 2024-12-19 | 42.83 | $42.48 | 329163 |
| 2024-12-18 | 42.86 | $42.85 | 384370 |
| 2024-12-17 | 42.87 | $46.82 | 324622 |
| 2024-12-16 | 42.45 | $49.18 | 360152 |
| 2024-12-13 | 41.74 | $49.23 | 229402 |
| 2024-12-12 | 40.95 | $47.85 | 232887 |
| 2024-12-11 | 40.23 | $47.37 | 269320 |
| 2024-12-10 | 39.48 | $45.77 | 284800 |
| 2024-12-09 | 38.81 | $45.54 | 269700 |
| 2024-12-06 | 38.11 | $46.50 | 360900 |
| 2024-12-05 | 37.22 | $45.00 | 303782 |
| 2024-12-04 | 36.40 | $40.81 | 265617 |
| 2024-12-03 | 35.94 | $42.14 | 304200 |
| 2024-12-02 | 35.29 | $40.52 | 141909 |
| 2024-11-29 | 34.73 | $39.98 | 139110 |
| 2024-11-27 | 34.18 | $38.29 | 162200 |
| 2024-11-26 | 33.75 | $39.06 | 160300 |
| 2024-11-25 | 33.19 | $38.17 | 304576 |
| 2024-11-22 | 32.67 | $36.29 | 97094 |
| 2024-11-21 | 32.29 | $35.91 | 173000 |
| 2024-11-20 | 31.90 | $36.64 | 102434 |
| 2024-11-19 | 31.41 | $36.77 | 148152 |
| 2024-11-18 | 30.84 | $36.82 | 226812 |
| 2024-11-15 | 30.21 | $34.23 | 165200 |
| 2024-11-14 | 29.79 | $34.76 | 172751 |
| 2024-11-13 | 29.27 | $33.47 | 130947 |
| 2024-11-12 | 28.82 | $32.63 | 114403 |
| 2024-11-11 | 28.42 | $31.27 | 250400 |
| 2024-11-08 | 28.12 | $32.00 | 243607 |
| 2024-11-07 | 27.72 | $32.00 | 195457 |
| 2024-11-06 | 27.26 | $32.64 | 263874 |
| 2024-11-05 | 26.70 | $32.26 | 236100 |
| 2024-11-04 | 26.11 | $31.50 | 242333 |
| 2024-11-01 | 25.55 | $31.12 | 620276 |
| 2024-10-31 | 24.96 | $29.10 | 250726 |
| 2024-10-30 | 24.52 | $27.80 | 243700 |
| 2024-10-29 | 24.18 | $27.28 | 170500 |
| 2024-10-28 | 23.85 | $26.48 | 235000 |
| 2024-10-25 | 23.58 | $26.56 | 162841 |
| 2024-10-24 | 23.26 | $25.77 | 235171 |
| 2024-10-23 | 23.00 | $24.08 | 286002 |
| 2024-10-22 | 22.88 | $23.55 | 89223 |
| 2024-10-21 | 22.81 | $23.27 | 117000 |
| 2024-10-18 | 22.77 | $22.96 | 54000 |
| 2024-10-17 | 22.75 | $23.19 | 73422 |
| 2024-10-16 | 22.70 | $22.62 | 80700 |
| 2024-10-15 | 22.71 | $23.23 | 151636 |
| 2024-10-14 | 22.65 | $23.15 | 86500 |
| 2024-10-11 | 22.60 | $23.35 | 70612 |
| 2024-10-10 | 22.52 | $23.68 | 79200 |
| 2024-10-09 | 22.40 | $23.32 | 262114 |
| 2024-10-08 | 22.30 | $21.68 | 128818 |
| 2024-10-07 | 22.37 | $21.85 | 109330 |
| 2024-10-04 | 22.42 | $22.37 | 88538 |
| 2024-10-03 | 22.43 | $22.28 | 180729 |
| 2024-10-02 | 22.44 | $22.23 | 68915 |
| 2024-10-01 | 22.46 | $22.22 | 174703 |
| 2024-09-30 | 22.49 | $22.16 | 97500 |
| 2024-09-27 | 22.52 | $22.84 | 69921 |
| 2024-09-26 | 22.49 | $22.85 | 97300 |
| 2024-09-25 | 22.45 | $23.29 | 48806 |
| 2024-09-24 | 22.36 | $23.96 | 66317 |
| 2024-09-23 | 22.20 | $23.77 | 72500 |
| 2024-09-20 | 22.03 | $24.33 | 48211 |
| 2024-09-19 | 21.79 | $25.20 | 78736 |
| 2024-09-18 | 21.43 | $24.71 | 40400 |
| 2024-09-17 | 21.08 | $24.69 | 99249 |
| 2024-09-16 | 20.70 | $24.52 | 115505 |
| 2024-09-13 | 20.30 | $24.56 | 115812 |
| 2024-09-12 | 19.85 | $23.29 | 169900 |
| 2024-09-11 | 19.49 | $22.77 | 85138 |
| 2024-09-10 | 19.15 | $21.54 | 78700 |
| 2024-09-09 | 18.90 | $22.30 | 99800 |
| 2024-09-06 | 18.54 | $21.32 | 64021 |
| 2024-09-05 | 18.24 | $20.90 | 185721 |
| 2024-09-04 | 17.96 | $19.93 | 103024 |
| 2024-09-03 | 17.76 | $18.84 | 50600 |
| 2024-08-30 | 17.64 | $19.30 | 146927 |
| 2024-08-29 | 17.47 | $18.59 | 75100 |
| 2024-08-28 | 17.35 | $18.08 | 28627 |
| 2024-08-27 | 17.27 | $17.73 | 32600 |
| 2024-08-26 | 17.23 | $17.80 | 43314 |
| 2024-08-23 | 17.17 | $18.08 | 14304 |
| 2024-08-22 | 17.07 | $17.69 | 42525 |
| 2024-08-21 | 17.00 | $18.19 | 29241 |
| 2024-08-20 | 16.88 | $18.90 | 101014 |
| 2024-08-19 | 16.67 | $18.26 | 101000 |
| 2024-08-16 | 16.50 | $17.29 | 54643 |
| 2024-08-15 | 16.42 | $17.67 | 89900 |
| 2024-08-14 | 16.28 | $17.20 | 50718 |
| 2024-08-13 | 16.19 | $17.14 | 31200 |
| 2024-08-12 | 16.09 | $17.04 | 25756 |
| 2024-08-09 | 15.99 | $17.00 | 42600 |
| 2024-08-08 | 15.88 | $15.91 | 119304 |
| 2024-08-07 | 15.88 | $14.86 | 97500 |
| 2024-08-06 | 15.98 | $14.80 | 139028 |
| 2024-08-05 | 16.11 | $14.94 | 55900 |
| 2024-08-02 | 16.23 | $15.43 | 34000 |
| 2024-08-01 | 16.32 | $16.07 | 27438 |
| 2024-07-31 | 16.34 | $16.52 | 29743 |
| 2024-07-30 | 16.32 | $15.97 | 56600 |
| 2024-07-29 | 16.36 | $16.26 | 59540 |
| 2024-07-26 | 16.37 | $16.50 | 15418 |
| 2024-07-25 | 16.36 | $16.30 | 23418 |
| 2024-07-24 | 16.36 | $16.37 | 36800 |
| 2024-07-23 | 16.36 | $16.78 | 33428 |
| 2024-07-22 | 16.32 | $16.33 | 25734 |
| 2024-07-19 | 16.32 | $16.24 | 38605 |
| 2024-07-18 | 16.33 | $15.59 | 22798 |
| 2024-07-17 | 16.40 | $15.79 | 29231 |
| 2024-07-16 | 16.47 | $16.75 | 67945 |
| 2024-07-15 | 16.44 | $16.40 | 38852 |
| 2024-07-12 | 16.44 | $17.02 | 33853 |
| 2024-07-11 | 16.38 | $17.50 | 56530 |
| 2024-07-10 | 16.27 | $16.97 | 25581 |
| 2024-07-09 | 16.19 | $16.10 | 56414 |
| 2024-07-08 | 16.20 | $15.79 | 28229 |
| 2024-07-05 | 16.24 | $15.55 | 73809 |
| 2024-07-03 | 16.32 | $15.55 | 17322 |
| 2024-07-02 | 16.40 | $15.08 | 44552 |
| 2024-07-01 | 16.54 | $14.96 | 79317 |
| 2024-06-28 | 16.70 | $16.39 | 23921 |
| 2024-06-27 | 16.74 | $16.73 | 45169 |
| 2024-06-26 | 16.74 | $16.15 | 27574 |
| 2024-06-25 | 16.80 | $16.55 | 47988 |
| 2024-06-24 | 16.83 | $16.23 | 30712 |
| 2024-06-21 | 16.89 | $15.78 | 57852 |
| 2024-06-20 | 17.00 | $16.18 | 43863 |
| 2024-06-18 | 17.09 | $16.71 | 26435 |
| 2024-06-17 | 17.13 | $16.26 | 44347 |
| 2024-06-14 | 17.22 | $17.08 | 114350 |
| 2024-06-13 | 17.24 | $17.57 | 89112 |
| 2024-06-12 | 17.20 | $16.56 | 56971 |
| 2024-06-11 | 17.27 | $16.56 | 54260 |
| 2024-06-10 | 17.35 | $16.71 | 125069 |
| 2024-06-07 | 17.41 | $16.35 | 86588 |
| 2024-06-06 | 17.52 | $15.78 | 60562 |
| 2024-06-05 | 17.71 | $16.42 | 101035 |
| 2024-06-04 | 17.84 | $16.31 | 94138 |
| 2024-06-03 | 18.00 | $17.26 | 56428 |
| 2024-05-31 | 18.08 | $18.16 | 161713 |
| 2024-05-30 | 18.07 | $18.65 | 148716 |
| 2024-05-29 | 18.01 | $18.20 | 95096 |
| 2024-05-28 | 17.99 | $17.29 | 74075 |
| 2024-05-24 | 18.07 | $16.07 | 171799 |
| 2024-05-23 | 18.28 | $16.13 | 66524 |
| 2024-05-22 | 18.51 | $16.83 | 156934 |
| 2024-05-21 | 18.68 | $18.11 | 154839 |
| 2024-05-20 | 18.74 | $19.05 | 33105 |
| 2024-05-17 | 18.71 | $18.97 | 84359 |
| 2024-05-16 | 18.68 | $19.39 | 131122 |
| 2024-05-15 | 18.61 | $19.59 | 164582 |
| 2024-05-14 | 18.50 | $19.09 | 90203 |
| 2024-05-13 | 18.44 | $19.01 | 302187 |
| 2024-05-10 | 18.38 | $20.18 | 61805 |
| 2024-05-09 | 18.19 | $20.05 | 104439 |
| 2024-05-08 | 18.00 | $20.00 | 112633 |
| 2024-05-07 | 17.79 | $20.20 | 122657 |
| 2024-05-06 | 17.53 | $20.19 | 163660 |
| 2024-05-03 | 17.26 | $18.68 | 134871 |
| 2024-05-02 | 17.11 | $17.34 | 22038 |
| 2024-05-01 | 17.08 | $17.07 | 15608 |
| 2024-04-30 | 17.08 | $17.05 | 52855 |
| 2024-04-29 | 17.08 | $16.98 | 76564 |
| 2024-04-26 | 17.10 | $16.64 | 70454 |
| 2024-04-25 | 17.14 | $16.45 | 32263 |
| 2024-04-24 | 17.22 | $16.48 | 71171 |
| 2024-04-23 | 17.29 | $16.63 | 56056 |
| 2024-04-22 | 17.36 | $17.40 | 75302 |
| 2024-04-19 | 17.36 | $16.14 | 70052 |
| 2024-04-18 | 17.49 | $16.09 | 103498 |
| 2024-04-17 | 17.64 | $16.18 | 47600 |
| 2024-04-16 | 17.79 | $16.68 | 82420 |
| 2024-04-15 | 17.91 | $16.30 | 71020 |
| 2024-04-12 | 18.08 | $17.51 | 60445 |
| 2024-04-11 | 18.13 | $18.43 | 108008 |
| 2024-04-10 | 18.10 | $18.40 | 171930 |
| 2024-04-09 | 18.07 | $19.00 | 105737 |
| 2024-04-08 | 17.97 | $19.53 | 113324 |
| 2024-04-05 | 17.81 | $19.30 | 343626 |
| 2024-04-04 | 17.65 | $18.22 | 100645 |
| 2024-04-03 | 17.59 | $18.78 | 59853 |
| 2024-04-02 | 17.47 | $18.00 | 45204 |
| 2024-04-01 | 17.41 | $18.04 | 21890 |
| 2024-03-28 | 17.35 | $17.69 | 11497 |
| 2024-03-27 | 17.31 | $17.92 | 20949 |
| 2024-03-26 | 17.25 | $17.80 | 52930 |
| 2024-03-25 | 17.19 | $17.97 | 97078 |
| 2024-03-22 | 17.11 | $18.50 | 90413 |
| 2024-03-21 | 16.96 | $17.75 | 182128 |
| 2024-03-20 | 16.88 | $18.35 | 165775 |
| 2024-03-19 | 16.72 | $17.09 | 130619 |
| 2024-03-18 | 16.69 | $16.85 | 198515 |
| 2024-03-15 | 16.67 | $15.16 | 166441 |
| 2024-03-14 | 16.83 | $14.85 | 229690 |
| 2024-03-13 | 17.03 | $15.68 | 154316 |
| 2024-03-12 | 17.18 | $16.15 | 63538 |
| 2024-03-11 | 17.29 | $15.76 | 10160 |
| 2024-03-08 | 17.45 | $16.19 | 94450 |
| 2024-03-07 | 17.58 | $15.86 | 53108 |
| 2024-03-06 | 17.76 | $16.12 | 101234 |
| 2024-03-05 | 17.93 | $16.71 | 27462 |
| 2024-03-04 | 18.06 | $17.27 | 44512 |
| 2024-03-01 | 18.14 | $17.44 | 37504 |
| 2024-02-29 | 18.22 | $16.64 | 38410 |
| 2024-02-28 | 18.38 | $16.89 | 62078 |
| 2024-02-27 | 18.54 | $17.25 | 63633 |
| 2024-02-26 | 18.68 | $18.10 | 168061 |
| 2024-02-23 | 18.74 | $18.97 | 95259 |
| 2024-02-22 | 18.71 | $19.45 | 68745 |
| 2024-02-21 | 18.63 | $19.07 | 41266 |
| 2024-02-20 | 18.59 | $19.21 | 63558 |
| 2024-02-16 | 18.52 | $18.63 | 8837 |
| 2024-02-15 | 18.51 | $18.89 | 49035 |
| 2024-02-14 | 18.47 | $18.36 | 34380 |
| 2024-02-13 | 18.48 | $17.26 | 9317 |
| 2024-02-12 | 18.61 | $17.36 | 16824 |
| 2024-02-09 | 18.74 | $17.70 | 55509 |
| 2024-02-08 | 18.85 | $16.83 | 45350 |
| 2024-02-07 | 19.07 | $18.42 | 62850 |
| 2024-02-06 | 19.13 | $18.91 | 67537 |
| 2024-02-05 | 19.16 | $18.61 | 38062 |
| 2024-02-02 | 19.21 | $19.51 | 36382 |
| 2024-02-01 | 19.18 | $19.66 | 31780 |
| 2024-01-31 | 19.13 | $19.66 | 84699 |
| 2024-01-30 | 19.08 | $19.58 | 50323 |
| 2024-01-29 | 19.02 | $19.62 | 32718 |
| 2024-01-26 | 18.96 | $20.05 | 114179 |
| 2024-01-25 | 18.85 | $19.85 | 105322 |
| 2024-01-24 | 18.74 | $19.27 | 68392 |
| 2024-01-23 | 18.69 | $19.29 | 128648 |
| 2024-01-22 | 18.62 | $20.29 | 137625 |
| 2024-01-19 | 18.45 | $19.72 | 55628 |
| 2024-01-18 | 18.31 | $18.85 | 57061 |
| 2024-01-17 | 18.26 | $17.61 | 69522 |
| 2024-01-16 | 18.32 | $17.48 | 29658 |
| 2024-01-12 | 18.41 | $18.45 | 23512 |
| 2024-01-11 | 18.41 | $17.91 | 9447 |
| 2024-01-10 | 18.46 | $18.08 | 34366 |
| 2024-01-09 | 18.50 | $17.16 | 65811 |
| 2024-01-08 | 18.64 | $18.59 | 67510 |
| 2024-01-05 | 18.65 | $18.39 | 72205 |
| 2024-01-04 | 18.68 | $18.89 | 28208 |
| 2024-01-03 | 18.65 | $19.34 | 80171 |
| 2024-01-02 | 18.58 | $19.57 | 110079 |
| 2023-12-29 | 18.48 | $19.37 | 53824 |
| 2023-12-28 | 18.38 | $19.49 | 26997 |
| 2023-12-27 | 18.27 | $19.21 | 43404 |
| 2023-12-26 | 18.17 | $19.91 | 62237 |
| 2023-12-22 | 17.99 | $19.03 | 138294 |
| 2023-12-21 | 17.88 | $20.09 | 186190 |
| 2023-12-20 | 17.64 | $19.30 | 79944 |
| 2023-12-19 | 17.47 | $20.29 | 92784 |
| 2023-12-18 | 17.17 | $21.11 | 149788 |
| 2023-12-15 | 16.76 | $19.95 | 101470 |
| 2023-12-14 | 16.42 | $19.01 | 109158 |
| 2023-12-13 | 16.15 | $19.65 | 165915 |
| 2023-12-12 | 15.78 | $19.69 | 247746 |
| 2023-12-11 | 15.37 | $18.11 | 117073 |
| 2023-12-08 | 15.08 | $17.60 | 49239 |
| 2023-12-07 | 14.81 | $16.89 | 121695 |
| 2023-12-06 | 14.59 | $16.76 | 68930 |
| 2023-12-05 | 14.37 | $17.21 | 62928 |
| 2023-12-04 | 14.07 | $16.61 | 40568 |
| 2023-12-01 | 13.80 | $16.49 | 46082 |
| 2023-11-30 | 13.52 | $16.06 | 40392 |
| 2023-11-29 | 13.25 | $16.29 | 191851 |
| 2023-11-28 | 12.93 | $15.39 | 154344 |
| 2023-11-27 | 12.67 | $16.23 | 203988 |
| 2023-11-24 | 12.29 | $16.40 | 96980 |
| 2023-11-22 | 11.86 | $14.20 | 58200 |
| 2023-11-21 | 11.61 | $14.07 | 128759 |
| 2023-11-20 | 11.36 | $14.33 | 135119 |
| 2023-11-17 | 11.04 | $11.50 | 44619 |
| 2023-11-16 | 10.99 | $10.92 | 28428 |
| 2023-11-15 | 11.00 | $11.29 | 26768 |
| 2023-11-14 | 10.97 | $10.74 | 11969 |
| 2023-11-13 | 11.00 | $10.20 | 19990 |
| 2023-11-10 | 11.08 | $10.31 | 6760 |
| 2023-11-09 | 11.16 | $10.54 | 26898 |
| 2023-11-08 | 11.23 | $10.19 | 13971 |
| 2023-11-07 | 11.34 | $10.79 | 12882 |
| 2023-11-06 | 11.39 | $10.77 | 18914 |
| 2023-11-03 | 11.46 | $11.17 | 27608 |
| 2023-11-02 | 11.49 | $10.77 | 57765 |
| 2023-11-01 | 11.56 | $10.30 | 61290 |
| 2023-10-31 | 11.70 | $10.24 | 57662 |
| 2023-10-30 | 11.85 | $11.08 | 10528 |
| 2023-10-27 | 11.93 | $11.68 | 13499 |
| 2023-10-26 | 11.96 | $11.92 | 40080 |
| 2023-10-25 | 11.96 | $11.95 | 36440 |
| 2023-10-24 | 11.96 | $11.71 | 35232 |
| 2023-10-23 | 11.99 | $11.55 | 128409 |
| 2023-10-20 | 12.04 | $11.14 | 19351 |
| 2023-10-19 | 12.13 | $11.49 | 15964 |
| 2023-10-18 | 12.20 | $12.49 | 61928 |
| 2023-10-17 | 12.17 | $12.65 | 50110 |
| 2023-10-16 | 12.12 | $11.98 | 7476 |
| 2023-10-13 | 12.13 | $12.12 | 7439 |
| 2023-10-12 | 12.13 | $12.30 | 27531 |
| 2023-10-11 | 12.11 | $11.99 | 19795 |
| 2023-10-10 | 12.13 | $11.96 | 34134 |
| 2023-10-09 | 12.14 | $12.04 | 32880 |
| 2023-10-06 | 12.16 | $12.04 | 21837 |
| 2023-10-05 | 12.17 | $11.09 | 25071 |
| 2023-10-04 | 12.28 | $10.49 | 48768 |
| 2023-10-03 | 12.47 | $10.40 | 74230 |
| 2023-10-02 | 12.69 | $11.65 | 40435 |
| 2023-09-29 | 12.80 | $12.00 | 84560 |
| 2023-09-28 | 12.88 | $12.51 | 49482 |
| 2023-09-27 | 12.92 | $12.51 | 30076 |
| 2023-09-26 | 12.96 | $12.39 | 41555 |
| 2023-09-25 | 13.02 | $12.32 | 34245 |
| 2023-09-22 | 13.10 | $12.47 | 11128 |
| 2023-09-21 | 13.16 | $12.83 | 23813 |
| 2023-09-20 | 13.20 | $12.85 | 33068 |
| 2023-09-19 | 13.24 | $13.27 | 13146 |
| 2023-09-18 | 13.23 | $13.53 | 53273 |
| 2023-09-15 | 13.20 | $13.11 | 18335 |
| 2023-09-14 | 13.21 | $13.10 | 6259 |
| 2023-09-13 | 13.22 | $12.69 | 22332 |
| 2023-09-12 | 13.28 | $12.40 | 41293 |
| 2023-09-11 | 13.37 | $11.75 | 79018 |
| 2023-09-08 | 13.54 | $12.04 | 90344 |
| 2023-09-07 | 13.70 | $12.53 | 57870 |
| 2023-09-06 | 13.82 | $12.74 | 20105 |
| 2023-09-05 | 13.93 | $12.86 | 109282 |
| 2023-09-01 | 14.05 | $13.73 | 7459 |
| 2023-08-31 | 14.08 | $14.07 | 58999 |
| 2023-08-30 | 14.08 | $13.95 | 16151 |
| 2023-08-29 | 14.10 | $14.21 | 15262 |
| 2023-08-28 | 14.08 | $14.34 | 57371 |
| 2023-08-25 | 14.06 | $13.93 | 25968 |
| 2023-08-24 | 14.07 | $14.04 | 54565 |
| 2023-08-23 | 14.07 | $13.90 | 41924 |
| 2023-08-22 | 14.09 | $13.35 | 49619 |
| 2023-08-21 | 14.17 | $13.50 | 8952 |
| 2023-08-18 | 14.24 | $13.66 | 19669 |
| 2023-08-17 | 14.30 | $13.94 | 44034 |
| 2023-08-16 | 14.34 | $13.87 | 35704 |
| 2023-08-15 | 14.39 | $13.30 | 84093 |
| 2023-08-14 | 14.51 | $13.22 | 113735 |
| 2023-08-11 | 14.64 | $13.63 | 44907 |
| 2023-08-10 | 14.75 | $13.61 | 75390 |
| 2023-08-09 | 14.87 | $14.02 | 31258 |
| 2023-08-08 | 14.96 | $14.05 | 71079 |
| 2023-08-07 | 15.05 | $14.17 | 40397 |
| 2023-08-04 | 15.14 | $14.51 | 33717 |
| 2023-08-03 | 15.21 | $14.90 | 67838 |
| 2023-08-02 | 15.24 | $14.22 | 37605 |
| 2023-08-01 | 15.35 | $14.70 | 36391 |
| 2023-07-31 | 15.42 | $14.90 | 44998 |
| 2023-07-28 | 15.47 | $15.46 | 28977 |
| 2023-07-27 | 15.48 | $14.93 | 53278 |
| 2023-07-26 | 15.53 | $16.10 | 11667 |
| 2023-07-25 | 15.47 | $16.26 | 30945 |
| 2023-07-24 | 15.39 | $16.32 | 37383 |
| 2023-07-21 | 15.29 | $16.68 | 14010 |
| 2023-07-20 | 15.15 | $16.37 | 6401 |
| 2023-07-19 | 15.02 | $16.10 | 67329 |
| 2023-07-18 | 14.90 | $16.72 | 34974 |
| 2023-07-17 | 14.71 | $16.87 | 68403 |
| 2023-07-14 | 14.49 | $15.29 | 42852 |
| 2023-07-13 | 14.40 | $16.20 | 91443 |
| 2023-07-12 | 14.21 | $14.84 | 45785 |
| 2023-07-11 | 14.15 | $14.90 | 71755 |
| 2023-07-10 | 14.07 | $15.00 | 64377 |
| 2023-07-07 | 13.97 | $15.02 | 9221 |
| 2023-07-06 | 13.86 | $15.31 | 32614 |
| 2023-07-05 | 13.70 | $15.94 | 25668 |
| 2023-07-03 | 13.47 | $15.37 | 23117 |
| 2023-06-30 | 13.27 | $15.42 | 24706 |
| 2023-06-29 | 13.04 | $15.00 | 49139 |
| 2023-06-28 | 12.84 | $15.20 | 92211 |
| 2023-06-27 | 12.59 | $15.11 | 136619 |
| 2023-06-26 | 12.32 | $16.97 | 291231 |
| 2023-06-23 | 11.83 | $14.65 | 52335 |
| 2023-06-22 | 11.54 | $14.00 | 200595 |
| 2023-06-21 | 11.28 | $13.99 | 108907 |
| 2023-06-20 | 10.99 | $14.20 | 108013 |
| 2023-06-16 | 10.66 | $11.98 | 50667 |
| 2023-06-15 | 10.52 | $11.24 | 38962 |
| 2023-06-14 | 10.44 | $10.73 | 17117 |
| 2023-06-13 | 10.41 | $11.00 | 21047 |
| 2023-06-12 | 10.35 | $11.39 | 21032 |
| 2023-06-09 | 10.24 | $11.57 | 20812 |
| 2023-06-08 | 10.10 | $11.78 | 18744 |
| 2023-06-07 | 9.92 | $11.67 | 39875 |
| 2023-06-06 | 9.74 | $12.01 | 49086 |
| 2023-06-05 | 9.50 | $11.70 | 113579 |
| 2023-06-02 | 9.27 | $10.70 | 52545 |
| 2023-06-01 | 9.11 | $9.73 | 24258 |
| 2023-05-31 | 9.05 | $9.41 | 13156 |
| 2023-05-30 | 9.01 | $9.20 | 9392 |
| 2023-05-26 | 8.99 | $9.14 | 1584 |
| 2023-05-25 | 8.98 | $9.41 | 2293 |
| 2023-05-24 | 8.93 | $9.21 | 34686 |
| 2023-05-23 | 8.90 | $8.83 | 10486 |
| 2023-05-22 | 8.91 | $8.73 | 12185 |
| 2023-05-19 | 8.93 | $8.72 | 5541 |
| 2023-05-18 | 8.95 | $8.95 | 29253 |
| 2023-05-17 | 8.95 | $8.80 | 16351 |
| 2023-05-16 | 8.96 | $8.60 | 18952 |
| 2023-05-15 | 9.00 | $8.93 | 11792 |
| 2023-05-12 | 9.01 | $9.12 | 16500 |
| 2023-05-11 | 9.00 | $9.37 | 34590 |
| 2023-05-10 | 8.96 | $9.30 | 16468 |
| 2023-05-09 | 8.92 | $9.30 | 26733 |
| 2023-05-08 | 8.88 | $9.48 | 53984 |
| 2023-05-05 | 8.82 | $8.99 | 16927 |
| 2023-05-04 | 8.80 | $9.11 | 11076 |
| 2023-05-03 | 8.77 | $9.27 | 35499 |
| 2023-05-02 | 8.72 | $8.89 | 8585 |
| 2023-05-01 | 8.70 | $8.86 | 7152 |
| 2023-04-28 | 8.68 | $8.82 | 19680 |
| 2023-04-27 | 8.67 | $8.50 | 5606 |
| 2023-04-26 | 8.68 | $8.51 | 11985 |
| 2023-04-25 | 8.70 | $8.76 | 3122 |
| 2023-04-24 | 8.70 | $8.95 | 29806 |
| 2023-04-21 | 8.67 | $8.69 | 10370 |
| 2023-04-20 | 8.67 | $8.67 | 8439 |
| 2023-04-19 | 8.67 | $8.61 | 19941 |
| 2023-04-18 | 8.67 | $9.15 | 22445 |
| 2023-04-17 | 8.62 | $9.55 | 47387 |
| 2023-04-14 | 8.52 | $9.62 | 74050 |
| 2023-04-13 | 8.41 | $9.12 | 45415 |
| 2023-04-12 | 8.33 | $8.90 | 68542 |
| 2023-04-11 | 8.27 | $8.85 | 25981 |
| 2023-04-10 | 8.21 | $8.69 | 31933 |
| 2023-04-06 | 8.16 | $8.42 | 23697 |
| 2023-04-05 | 8.14 | $8.34 | 8901 |
| 2023-04-04 | 8.11 | $8.32 | 9251 |
| 2023-04-03 | 8.09 | $8.65 | 18048 |
| 2023-03-31 | 8.03 | $8.06 | 42963 |
| 2023-03-30 | 8.03 | $8.49 | 66309 |
| 2023-03-29 | 7.98 | $8.02 | 59819 |
| 2023-03-28 | 7.98 | $8.38 | 40719 |
| 2023-03-27 | 7.94 | $7.93 | 13454 |
| 2023-03-24 | 7.94 | $7.51 | 6526 |
| 2023-03-23 | 7.98 | $7.85 | 9420 |
| 2023-03-22 | 8.00 | $7.84 | 16465 |
| 2023-03-21 | 8.01 | $7.68 | 50729 |
| 2023-03-20 | 8.05 | $6.70 | 39573 |
| 2023-03-17 | 8.19 | $6.99 | 29081 |
| 2023-03-16 | 8.32 | $7.35 | 19678 |
| 2023-03-15 | 8.42 | $7.10 | 159055 |
| 2023-03-14 | 8.56 | $7.30 | 53307 |
| 2023-03-13 | 8.69 | $7.66 | 55594 |
| 2023-03-10 | 8.80 | $7.75 | 98122 |
| 2023-03-09 | 8.91 | $8.29 | 12513 |
| 2023-03-08 | 8.98 | $8.65 | 68931 |
| 2023-03-07 | 9.01 | $8.77 | 18983 |
| 2023-03-06 | 9.03 | $8.87 | 22402 |
| 2023-03-03 | 9.05 | $8.76 | 26755 |
| 2023-03-02 | 9.08 | $8.81 | 24631 |
| 2023-03-01 | 9.11 | $9.03 | 17225 |
| 2023-02-28 | 9.12 | $9.23 | 13435 |
| 2023-02-27 | 9.11 | $9.18 | 28330 |
| 2023-02-24 | 9.10 | $9.21 | 5487 |
| 2023-02-23 | 9.09 | $8.99 | 35704 |
| 2023-02-22 | 9.10 | $9.10 | 17637 |
| 2023-02-21 | 9.10 | $8.89 | 20126 |
| 2023-02-17 | 9.12 | $9.40 | 44086 |
| 2023-02-16 | 9.09 | $9.75 | 52295 |
| 2023-02-15 | 9.02 | $9.47 | 42329 |
| 2023-02-14 | 8.98 | $9.13 | 13020 |
| 2023-02-13 | 8.96 | $9.14 | 39101 |
| 2023-02-10 | 8.94 | $8.74 | 17731 |
| 2023-02-09 | 8.96 | $8.60 | 11793 |
| 2023-02-08 | 9.00 | $9.00 | 4602 |
| 2023-02-07 | 9.00 | $8.82 | 20219 |
| 2023-02-06 | 9.02 | $8.68 | 23881 |
| 2023-02-03 | 9.05 | $8.65 | 41336 |
| 2023-02-02 | 9.10 | $9.09 | 70830 |
| 2023-02-01 | 9.10 | $9.22 | 71654 |
| 2023-01-31 | 9.09 | $9.20 | 73134 |
| 2023-01-30 | 9.07 | $9.18 | 43640 |
| 2023-01-27 | 9.06 | $9.68 | 63288 |
| 2023-01-26 | 9.00 | $9.78 | 44755 |
| 2023-01-25 | 8.91 | $9.86 | 144246 |
| 2023-01-24 | 8.81 | $8.94 | 86712 |
| 2023-01-23 | 8.80 | $8.99 | 82485 |
| 2023-01-20 | 8.78 | $8.82 | 69525 |
| 2023-01-19 | 8.78 | $8.30 | 153218 |
| 2023-01-18 | 8.83 | $8.71 | 147438 |
| 2023-01-17 | 8.84 | $9.35 | 187732 |
| 2023-01-13 | 8.79 | $9.84 | 30784 |
| 2023-01-12 | 8.68 | $10.08 | 155437 |
| 2023-01-11 | 8.53 | $10.26 | 126151 |
| 2023-01-10 | 8.35 | $10.11 | 148792 |
| 2023-01-09 | 8.16 | $9.97 | 192263 |
| 2023-01-06 | 7.97 | $9.35 | 102794 |
| 2023-01-05 | 7.82 | $8.96 | 114491 |
| 2023-01-04 | 7.70 | $8.80 | 64409 |
| 2023-01-03 | 7.59 | $8.66 | 127594 |
| 2022-12-30 | 7.48 | $7.99 | 168017 |
| 2022-12-29 | 7.42 | $7.83 | 117750 |
| 2022-12-28 | 7.38 | $7.67 | 85646 |
| 2022-12-27 | 7.35 | $7.57 | 208931 |
| 2022-12-23 | 7.33 | $7.85 | 31597 |
| 2022-12-22 | 7.27 | $7.94 | 28073 |
| 2022-12-21 | 7.20 | $7.71 | 368899 |
| 2022-12-20 | 7.15 | $7.30 | 19581 |
| 2022-12-19 | 7.13 | $7.35 | 166499 |
| 2022-12-16 | 7.11 | $7.16 | 261230 |
| 2022-12-15 | 7.10 | $7.31 | 175200 |
| 2022-12-14 | 7.08 | $7.31 | 68183 |
| 2022-12-13 | 7.06 | $7.06 | 2913 |
| 2022-12-12 | 7.06 | $7.07 | 8852 |
| 2022-12-09 | 7.05 | $7.12 | 1581 |
| 2022-12-08 | 7.05 | $7.17 | 16989 |
| 2022-12-07 | 7.03 | $6.90 | 6448 |
| 2022-12-06 | 7.05 | $6.88 | 23066 |
| 2022-12-05 | 7.07 | $7.04 | 10480 |
| 2022-12-02 | 7.07 | $7.12 | 8254 |
| 2022-12-01 | 7.06 | $7.13 | 17607 |
| 2022-11-30 | 7.06 | $7.30 | 26291 |
| 2022-11-29 | 7.03 | $7.28 | 87210 |
| 2022-11-28 | 7.00 | $7.08 | 10370 |
| 2022-11-25 | 7.00 | $7.13 | 3216 |
| 2022-11-23 | 6.98 | $7.09 | 26689 |
| 2022-11-22 | 6.97 | $7.09 | 8618 |
| 2022-11-21 | 6.96 | $6.87 | 22931 |
| 2022-11-18 | 6.97 | $7.14 | 1811 |
| 2022-11-17 | 6.95 | $7.12 | 12534 |
| 2022-11-16 | 6.93 | $7.05 | 4821 |
| 2022-11-15 | 6.92 | $7.26 | 49927 |
| 2022-11-14 | 6.88 | $7.07 | 23534 |
| 2022-11-11 | 6.86 | $6.85 | 5899 |
| 2022-11-10 | 6.87 | $6.60 | 21619 |
| 2022-11-09 | 6.89 | $6.58 | 9712 |
| 2022-11-08 | 6.93 | $7.03 | 6926 |
| 2022-11-07 | 6.92 | $7.00 | 9019 |
| 2022-11-04 | 6.91 | $7.10 | 5170 |
| 2022-11-03 | 6.89 | $7.02 | 8061 |
| 2022-11-02 | 6.87 | $7.19 | 10232 |
| 2022-11-01 | 6.84 | $7.22 | 15820 |
| 2022-10-31 | 6.80 | $7.23 | 48492 |
| 2022-10-28 | 6.75 | $7.38 | 239324 |
| 2022-10-27 | 6.69 | $7.29 | 145195 |
| 2022-10-26 | 6.62 | $7.00 | 57972 |
| 2022-10-25 | 6.58 | $7.29 | 442430 |
| 2022-10-24 | 6.51 | $6.70 | 8768 |
| 2022-10-21 | 6.49 | $6.70 | 6317 |
| 2022-10-20 | 6.47 | $6.36 | 134 |
| 2022-10-19 | 6.48 | $6.36 | 1443 |
| 2022-10-18 | 6.49 | $6.51 | 33452 |
| 2022-10-17 | 6.49 | $6.43 | 9057 |
| 2022-10-14 | 6.49 | $6.32 | 263 |
| 2022-10-13 | 6.51 | $6.38 | 8139 |
| 2022-10-12 | 6.53 | $6.39 | 17859 |
| 2022-10-11 | 6.54 | $6.73 | 6440 |
| 2022-10-10 | 6.52 | $6.30 | 344 |
| 2022-10-07 | 6.54 | $6.45 | 1094 |
| 2022-10-06 | 6.55 | $6.68 | 31970 |
| 2022-10-05 | 6.54 | $6.82 | 8570 |
| 2022-10-04 | 6.51 | $6.75 | 24785 |
| 2022-10-03 | 6.48 | $6.85 | 44229 |
| 2022-09-30 | 6.44 | $6.70 | 16736 |
| 2022-09-29 | 6.42 | $6.66 | 12578 |
| 2022-09-28 | 6.39 | $6.60 | 13431 |
| 2022-09-27 | 6.37 | $6.03 | 20209 |
| 2022-09-26 | 6.41 | $5.98 | 42906 |
| 2022-09-23 | 6.45 | $5.97 | 4741 |
| 2022-09-22 | 6.50 | $6.11 | 10288 |
| 2022-09-21 | 6.54 | $6.37 | 3300 |
| 2022-09-20 | 6.56 | $6.44 | 1043 |
| 2022-09-19 | 6.57 | $6.52 | 13289 |
| 2022-09-16 | 6.58 | $6.47 | 3899 |
| 2022-09-15 | 6.59 | $6.40 | 5774 |
| 2022-09-14 | 6.61 | $6.72 | 13135 |
| 2022-09-13 | 6.60 | $6.68 | 1948 |
| 2022-09-12 | 6.59 | $6.90 | 22181 |
| 2022-09-09 | 6.56 | $6.70 | 22164 |
| 2022-09-08 | 6.54 | $6.57 | 14355 |
| 2022-09-07 | 6.54 | $6.87 | 25359 |
| 2022-09-06 | 6.50 | $6.64 | 12276 |
| 2022-09-02 | 6.49 | $6.60 | 2914 |
| 2022-09-01 | 6.48 | $6.52 | 21835 |
| 2022-08-31 | 6.47 | $6.15 | 12105 |
| 2022-08-30 | 6.51 | $6.50 | 6894 |
| 2022-08-29 | 6.51 | $6.60 | 12562 |
| 2022-08-26 | 6.50 | $6.44 | 27448 |
| 2022-08-25 | 6.50 | $6.80 | 24143 |
| 2022-08-24 | 6.47 | $6.72 | 21733 |
| 2022-08-23 | 6.45 | $6.92 | 8864 |
| 2022-08-22 | 6.40 | $6.67 | 23326 |
| 2022-08-19 | 6.37 | $6.90 | 10396 |
| 2022-08-18 | 6.31 | $6.88 | 18854 |
| 2022-08-17 | 6.25 | $6.97 | 13611 |
| 2022-08-16 | 6.18 | $6.83 | 58779 |
| 2022-08-15 | 6.11 | $6.96 | 33542 |
| 2022-08-12 | 6.02 | $6.86 | 37443 |
| 2022-08-11 | 5.93 | $6.86 | 7574 |
| 2022-08-10 | 5.83 | $6.95 | 27944 |
| 2022-08-09 | 5.71 | $6.69 | 29665 |
| 2022-08-08 | 5.61 | $6.76 | 52535 |
| 2022-08-05 | 5.49 | $7.00 | 30827 |
| 2022-08-04 | 5.33 | $6.87 | 103155 |
| 2022-08-03 | 5.17 | $6.85 | 70033 |
| 2022-08-02 | 4.99 | $6.36 | 101917 |
| 2022-08-01 | 4.84 | $6.00 | 108571 |
| 2022-07-29 | 4.72 | $6.06 | 31463 |
| 2022-07-28 | 4.58 | $5.60 | 93647 |
| 2022-07-27 | 4.47 | $4.66 | 4025 |
| 2022-07-26 | 4.46 | $4.48 | 522 |
| 2022-07-25 | 4.45 | $4.63 | 1376 |
| 2022-07-22 | 4.43 | $4.63 | 2456 |
| 2022-07-21 | 4.41 | $4.19 | 9549 |
| 2022-07-20 | 4.44 | $4.55 | 13482 |
| 2022-07-19 | 4.43 | $4.38 | 13434 |
| 2022-07-18 | 4.43 | $4.43 | 17940 |
| 2022-07-15 | 4.43 | $4.21 | 28325 |
| 2022-07-14 | 4.45 | $4.15 | 5950 |
| 2022-07-13 | 4.49 | $4.25 | 3302 |
| 2022-07-12 | 4.51 | $4.08 | 4046 |
| 2022-07-11 | 4.56 | $4.23 | 7120 |
| 2022-07-08 | 4.59 | $4.24 | 12358 |
| 2022-07-07 | 4.63 | $4.08 | 6902 |
| 2022-07-06 | 4.68 | $4.04 | 11078 |
| 2022-07-05 | 4.75 | $4.22 | 22909 |
| 2022-07-01 | 4.81 | $4.30 | 14026 |
| 2022-06-30 | 4.86 | $4.36 | 18295 |
| 2022-06-29 | 4.91 | $4.53 | 3817 |
| 2022-06-28 | 4.95 | $4.35 | 13920 |
| 2022-06-27 | 5.02 | $4.35 | 42960 |
| 2022-06-24 | 5.09 | $4.66 | 3499 |
| 2022-06-23 | 5.13 | $4.80 | 10854 |
| 2022-06-22 | 5.17 | $4.65 | 2075 |
| 2022-06-21 | 5.22 | $4.80 | 2787 |
| 2022-06-17 | 5.27 | $4.65 | 8785 |
| 2022-06-16 | 5.33 | $4.65 | 2531 |
| 2022-06-15 | 5.40 | $4.76 | 11355 |
| 2022-06-14 | 5.47 | $4.75 | 2172 |
| 2022-06-13 | 5.55 | $4.55 | 10002 |
| 2022-06-10 | 5.65 | $4.85 | 9056 |
| 2022-06-09 | 5.74 | $5.23 | 5919 |
| 2022-06-08 | 5.79 | $5.64 | 1250 |
| 2022-06-07 | 5.81 | $5.73 | 10031 |
| 2022-06-06 | 5.81 | $5.90 | 5664 |
| 2022-06-03 | 5.80 | $5.93 | 7761 |
| 2022-06-02 | 5.79 | $6.25 | 5363 |
| 2022-06-01 | 5.74 | $5.93 | 6506 |
| 2022-05-31 | 5.72 | $6.10 | 21749 |
| 2022-05-27 | 5.68 | $5.80 | 3461 |
| 2022-05-26 | 5.67 | $5.73 | 6455 |
| 2022-05-25 | 5.66 | $5.50 | 640 |
| 2022-05-24 | 5.68 | $5.50 | 5278 |
| 2022-05-23 | 5.70 | $5.51 | 15174 |
| 2022-05-20 | 5.72 | $5.55 | 4642 |
| 2022-05-19 | 5.74 | $5.64 | 3381 |
| 2022-05-18 | 5.75 | $5.66 | 5734 |
| 2022-05-17 | 5.76 | $5.57 | 9482 |
| 2022-05-16 | 5.78 | $5.54 | 945 |
| 2022-05-13 | 5.80 | $5.60 | 12193 |
| 2022-05-12 | 5.82 | $5.56 | 12456 |
| 2022-05-11 | 5.85 | $5.48 | 9627 |
| 2022-05-10 | 5.89 | $5.28 | 4621 |
| 2022-05-09 | 5.96 | $5.27 | 22138 |
| 2022-05-06 | 6.03 | $5.54 | 7801 |
| 2022-05-05 | 6.08 | $5.69 | 7069 |
| 2022-05-04 | 6.12 | $5.76 | 4114 |
| 2022-05-03 | 6.16 | $5.82 | 7357 |
| 2022-05-02 | 6.19 | $5.55 | 17048 |
| 2022-04-29 | 6.26 | $5.50 | 6323 |
| 2022-04-28 | 6.34 | $5.75 | 6069 |
| 2022-04-27 | 6.41 | $6.00 | 4123 |
| 2022-04-26 | 6.45 | $5.99 | 10410 |
| 2022-04-25 | 6.50 | $5.91 | 14584 |
| 2022-04-22 | 6.56 | $6.18 | 19350 |
| 2022-04-21 | 6.60 | $6.24 | 13562 |
| 2022-04-20 | 6.64 | $6.57 | 18846 |
| 2022-04-19 | 6.64 | $6.68 | 22497 |
| 2022-04-18 | 6.64 | $6.42 | 25648 |
| 2022-04-14 | 6.66 | $6.56 | 8472 |
| 2022-04-13 | 6.67 | $6.56 | 19783 |
| 2022-04-12 | 6.68 | $6.80 | 66129 |
| 2022-04-11 | 6.67 | $6.54 | 14451 |
| 2022-04-08 | 6.69 | $6.73 | 7823 |
| 2022-04-07 | 6.68 | $6.80 | 4515 |
| 2022-04-06 | 6.67 | $6.76 | 47112 |
| 2022-04-05 | 6.66 | $6.80 | 28721 |
| 2022-04-04 | 6.64 | $7.00 | 98513 |
| 2022-04-01 | 6.61 | $6.99 | 36420 |
| 2022-03-31 | 6.57 | $6.74 | 6695 |
| 2022-03-30 | 6.55 | $6.87 | 75186 |
| 2022-03-29 | 6.52 | $6.66 | 8690 |
| 2022-03-28 | 6.50 | $6.68 | 12105 |
| 2022-03-25 | 6.48 | $6.56 | 24647 |
| 2022-03-24 | 6.47 | $6.52 | 62466 |
| 2022-03-23 | 6.47 | $6.32 | 6930 |
| 2022-03-22 | 6.48 | $6.26 | 6958 |
| 2022-03-21 | 6.51 | $6.49 | 40708 |
| 2022-03-18 | 6.51 | $6.25 | 8260 |
| 2022-03-17 | 6.54 | $6.27 | 17930 |
| 2022-03-16 | 6.56 | $6.42 | 37088 |
| 2022-03-15 | 6.58 | $6.58 | 7409 |
| 2022-03-14 | 6.58 | $6.75 | 6131 |
| 2022-03-11 | 6.56 | $7.00 | 2719 |
| 2022-03-10 | 6.51 | $6.87 | 20485 |
| 2022-03-09 | 6.48 | $6.77 | 10420 |
| 2022-03-08 | 6.45 | $6.67 | 30124 |
| 2022-03-07 | 6.42 | $6.76 | 20241 |
| 2022-03-04 | 6.39 | $6.88 | 18223 |
| 2022-03-03 | 6.34 | $6.84 | 56539 |
| 2022-03-02 | 6.28 | $6.90 | 26736 |
| 2022-03-01 | 6.22 | $6.41 | 38656 |
| 2022-02-28 | 6.20 | $6.57 | 23878 |
| 2022-02-25 | 6.16 | $6.79 | 11567 |
| 2022-02-24 | 6.09 | $6.82 | 76806 |
| 2022-02-23 | 6.02 | $7.43 | 56277 |
| 2022-02-22 | 5.87 | $6.66 | 102970 |
| 2022-02-18 | 5.78 | $6.09 | 4964 |
| 2022-02-17 | 5.75 | $6.13 | 13104 |
| 2022-02-16 | 5.71 | $6.20 | 14273 |
| 2022-02-15 | 5.66 | $6.15 | 17517 |
| 2022-02-14 | 5.61 | $5.95 | 5892 |
| 2022-02-11 | 5.57 | $5.69 | 7801 |
| 2022-02-10 | 5.56 | $5.90 | 14703 |
| 2022-02-09 | 5.53 | $6.10 | 11041 |
| 2022-02-08 | 5.46 | $5.94 | 3001 |
| 2022-02-07 | 5.41 | $6.08 | 12208 |
| 2022-02-04 | 5.34 | $6.07 | 16121 |
| 2022-02-03 | 5.27 | $6.03 | 29675 |
| 2022-02-02 | 5.19 | $5.81 | 7146 |
| 2022-02-01 | 5.12 | $5.99 | 38528 |
| 2022-01-31 | 5.03 | $5.70 | 36006 |
| 2022-01-28 | 4.96 | $4.71 | 28788 |
| 2022-01-27 | 4.99 | $4.62 | 9312 |
| 2022-01-26 | 5.03 | $4.72 | 8412 |
| 2022-01-25 | 5.06 | $4.80 | 4608 |
| 2022-01-24 | 5.09 | $4.78 | 30335 |
| 2022-01-21 | 5.12 | $5.01 | 10849 |
| 2022-01-20 | 5.13 | $4.88 | 11084 |
| 2022-01-19 | 5.15 | $4.87 | 7955 |
| 2022-01-18 | 5.19 | $5.00 | 6269 |
| 2022-01-14 | 5.21 | $5.08 | 3584 |
| 2022-01-13 | 5.22 | $4.92 | 11044 |
| 2022-01-12 | 5.25 | $5.10 | 8907 |
| 2022-01-11 | 5.27 | $5.15 | 2135 |
| 2022-01-10 | 5.28 | $4.90 | 11193 |
| 2022-01-07 | 5.32 | $5.08 | 4872 |
| 2022-01-06 | 5.34 | $5.11 | 3369 |
| 2022-01-05 | 5.37 | $5.36 | 15668 |
| 2022-01-04 | 5.37 | $5.46 | 21706 |
| 2022-01-03 | 5.36 | $5.64 | 24666 |
| 2021-12-31 | 5.33 | $5.30 | 6570 |
| 2021-12-30 | 5.33 | $5.40 | 27332 |
| 2021-12-29 | 5.32 | $5.07 | 26077 |
| 2021-12-28 | 5.35 | $5.23 | 6713 |
| 2021-12-27 | 5.36 | $5.20 | 9736 |
| 2021-12-23 | 5.38 | $5.25 | 19571 |
| 2021-12-22 | 5.39 | $4.84 | 51098 |
| 2021-12-21 | 5.45 | $4.90 | 42821 |
| 2021-12-20 | 5.51 | $5.01 | 18120 |
| 2021-12-17 | 5.56 | $5.21 | 5993 |
| 2021-12-16 | 5.60 | $5.19 | 5957 |
| 2021-12-15 | 5.64 | $5.21 | 14195 |
| 2021-12-14 | 5.69 | $5.24 | 5128 |
| 2021-12-13 | 5.74 | $5.31 | 12459 |
| 2021-12-10 | 5.78 | $5.49 | 9634 |
| 2021-12-09 | 5.81 | $5.80 | 42239 |
| 2021-12-08 | 5.81 | $5.53 | 21816 |
| 2021-12-07 | 5.84 | $5.81 | 8199 |
| 2021-12-06 | 5.85 | $5.62 | 35529 |
| 2021-12-03 | 5.87 | $5.40 | 21490 |
| 2021-12-02 | 5.92 | $5.79 | 45451 |
| 2021-12-01 | 5.93 | $5.55 | 75296 |
| 2021-11-30 | 5.97 | $5.92 | 97212 |
| 2021-11-29 | 5.98 | $5.84 | 34701 |
| 2021-11-26 | 5.99 | $5.60 | 6451 |
| 2021-11-24 | 6.03 | $5.55 | 4134 |
| 2021-11-23 | 6.08 | $5.57 | 4883 |
| 2021-11-22 | 6.14 | $5.58 | 10292 |
| 2021-11-19 | 6.20 | $5.37 | 18053 |
| 2021-11-18 | 6.28 | $5.64 | 37351 |
| 2021-11-17 | 6.35 | $5.65 | 5281 |
| 2021-11-16 | 6.43 | $5.71 | 29236 |
| 2021-11-15 | 6.50 | $5.81 | 109826 |
| 2021-11-12 | 6.57 | $6.00 | 68750 |
| 2021-11-11 | 6.63 | $5.80 | 61379 |
| 2021-11-10 | 6.72 | $6.19 | 56775 |
| 2021-11-09 | 6.78 | $6.22 | 45347 |
| 2021-11-08 | 6.84 | $6.65 | 33603 |
| 2021-11-05 | 6.86 | $6.47 | 22340 |
| 2021-11-04 | 6.90 | $6.67 | 11094 |
| 2021-11-03 | 6.92 | $7.20 | 35240 |
| 2021-11-02 | 6.89 | $6.49 | 10116 |
| 2021-11-01 | 6.93 | $6.45 | 24410 |
| 2021-10-29 | 6.98 | $6.69 | 36866 |
| 2021-10-28 | 7.02 | $7.03 | 27556 |
| 2021-10-27 | 7.01 | $7.37 | 17374 |
| 2021-10-26 | 6.98 | $7.50 | 39651 |
| 2021-10-25 | 6.92 | $7.61 | 50005 |
| 2021-10-22 | 6.85 | $7.24 | 78619 |
| 2021-10-21 | 6.81 | $7.17 | 11459 |
| 2021-10-20 | 6.77 | $7.06 | 29411 |
| 2021-10-19 | 6.74 | $6.63 | 13336 |
| 2021-10-18 | 6.75 | $6.99 | 29316 |
| 2021-10-15 | 6.73 | $6.71 | 21913 |
| 2021-10-14 | 6.73 | $6.78 | 22763 |
| 2021-10-13 | 6.72 | $6.83 | 39388 |
| 2021-10-12 | 6.71 | $6.79 | 68155 |
| 2021-10-11 | 6.70 | $7.50 | 64748 |
| 2021-10-08 | 6.62 | $6.85 | 25695 |
| 2021-10-07 | 6.59 | $6.71 | 19941 |
| 2021-10-06 | 6.58 | $6.78 | 18339 |
| 2021-10-05 | 6.56 | $6.59 | 12251 |
| 2021-10-04 | 6.56 | $6.54 | 43820 |
| 2021-10-01 | 6.56 | $6.71 | 32156 |
| 2021-09-30 | 6.54 | $6.74 | 32484 |
| 2021-09-29 | 6.52 | $6.76 | 17071 |
| 2021-09-28 | 6.50 | $6.58 | 39763 |
| 2021-09-27 | 6.49 | $6.90 | 58673 |
| 2021-09-24 | 6.44 | $6.13 | 23407 |
| 2021-09-23 | 6.48 | $6.39 | 32257 |
| 2021-09-22 | 6.49 | $6.65 | 33926 |
| 2021-09-21 | 6.47 | $6.51 | 28204 |
| 2021-09-20 | 6.46 | $6.50 | 38726 |
| 2021-09-17 | 6.46 | $6.80 | 101819 |
| 2021-09-16 | 6.42 | $6.91 | 88823 |
| 2021-09-15 | 6.37 | $6.47 | 85430 |
| 2021-09-14 | 6.36 | $6.84 | 36442 |
| 2021-09-13 | 6.31 | $7.27 | 169156 |
| 2021-09-10 | 6.21 | $6.43 | 43451 |
| 2021-09-09 | 6.19 | $6.54 | 82884 |
| 2021-09-08 | 6.15 | $6.95 | 74759 |
| 2021-09-07 | 6.07 | $7.36 | 74615 |
| 2021-09-03 | 5.93 | $7.20 | 26196 |
| 2021-09-02 | 5.80 | $7.52 | 81987 |
| 2021-09-01 | 5.62 | $7.30 | 73810 |
| 2021-08-31 | 5.44 | $7.24 | 185747 |
| 2021-08-30 | 5.25 | $7.45 | 505268 |
| 2021-08-27 | 5.02 | $6.15 | 71501 |
| 2021-08-26 | 4.90 | $6.13 | 169719 |
| 2021-08-25 | 4.77 | $5.68 | 72536 |
| 2021-08-24 | 4.67 | $5.30 | 91818 |
| 2021-08-23 | 4.61 | $4.80 | 41702 |
| 2021-08-20 | 4.59 | $4.40 | 60518 |
| 2021-08-19 | 4.61 | $4.80 | 44261 |
| 2021-08-18 | 4.59 | $4.74 | 13498 |
| 2021-08-17 | 4.57 | $4.76 | 40331 |
| 2021-08-16 | 4.55 | $4.80 | 17564 |
| 2021-08-13 | 4.52 | $4.61 | 17442 |
| 2021-08-12 | 4.51 | $4.63 | 9483 |
| 2021-08-11 | 4.50 | $4.63 | 19200 |
| 2021-08-10 | 4.49 | $4.65 | 33484 |
| 2021-08-09 | 4.47 | $4.53 | 7270 |
| 2021-08-06 | 4.47 | $4.55 | 6727 |
| 2021-08-05 | 4.46 | $4.58 | 4977 |
| 2021-08-04 | 4.44 | $4.46 | 19909 |
| 2021-08-03 | 4.44 | $4.49 | 16328 |
| 2021-08-02 | 4.44 | $4.47 | 15062 |
| 2021-07-30 | 4.43 | $4.46 | 6951 |
| 2021-07-29 | 4.43 | $4.42 | 17617 |
| 2021-07-28 | 4.43 | $4.36 | 25119 |
| 2021-07-27 | 4.44 | $4.32 | 6190 |
| 2021-07-26 | 4.45 | $4.26 | 17388 |
| 2021-07-23 | 4.47 | $4.35 | 67079 |
| 2021-07-22 | 4.49 | $4.33 | 18396 |
| 2021-07-21 | 4.50 | $4.42 | 83703 |
| 2021-07-20 | 4.51 | $4.21 | 13457 |
| 2021-07-19 | 4.54 | $4.23 | 15170 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
25.07
2026-07-16
Close Price
$25.66
Vol: 3102
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.27
Average
17.28
Maximum
45.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.07 | $25.66 | 3102 |
| 2026-07-15 | 25.05 | $25.89 | 38539 |
| 2026-07-14 | 25.01 | $25.20 | 27400 |
| 2026-07-13 | 25.05 | $24.58 | 31618 |
| 2026-07-10 | 25.17 | $25.42 | 53200 |
| 2026-07-09 | 25.21 | $24.50 | 27201 |
| 2026-07-08 | 25.34 | $24.68 | 48000 |
| 2026-07-07 | 25.47 | $24.55 | 87400 |
| 2026-07-06 | 25.61 | $25.38 | 83500 |
| 2026-07-02 | 25.68 | $24.28 | 64349 |
| 2026-07-01 | 25.87 | $24.47 | 91012 |
| 2026-06-30 | 26.05 | $24.96 | 50500 |
| 2026-06-29 | 26.20 | $25.69 | 181481 |
| 2026-06-26 | 26.29 | $24.49 | 62300 |
| 2026-06-25 | 26.51 | $24.49 | 83600 |
| 2026-06-24 | 26.73 | $24.03 | 168929 |
| 2026-06-23 | 27.01 | $25.45 | 61300 |
| 2026-06-22 | 27.14 | $26.63 | 130343 |
| 2026-06-18 | 27.15 | $27.86 | 69002 |
| 2026-06-17 | 27.02 | $27.40 | 112700 |
| 2026-06-16 | 26.93 | $27.41 | 67900 |
| 2026-06-15 | 26.81 | $28.74 | 55818 |
| 2026-06-12 | 26.54 | $27.56 | 134200 |
| 2026-06-11 | 26.36 | $28.37 | 179500 |
| 2026-06-10 | 26.07 | $25.93 | 85633 |
| 2026-06-09 | 26.02 | $26.22 | 134700 |
| 2026-06-08 | 25.92 | $25.88 | 101240 |
| 2026-06-05 | 25.85 | $25.76 | 126513 |
| 2026-06-04 | 25.78 | $26.67 | 118322 |
| 2026-06-03 | 25.62 | $26.72 | 116300 |
| 2026-06-02 | 25.45 | $27.47 | 129400 |
| 2026-06-01 | 25.18 | $28.16 | 199241 |
| 2026-05-29 | 24.84 | $27.64 | 377428 |
| 2026-05-28 | 24.53 | $26.74 | 383523 |
| 2026-05-27 | 24.29 | $26.50 | 455600 |
| 2026-05-26 | 24.08 | $24.67 | 150532 |
| 2026-05-22 | 24.04 | $24.10 | 72608 |
| 2026-05-21 | 24.06 | $25.00 | 204108 |
| 2026-05-20 | 24.00 | $24.35 | 63317 |
| 2026-05-19 | 24.00 | $23.39 | 118900 |
| 2026-05-18 | 24.12 | $23.91 | 203800 |
| 2026-05-15 | 24.21 | $22.43 | 140900 |
| 2026-05-14 | 24.46 | $23.50 | 121522 |
| 2026-05-13 | 24.63 | $23.15 | 133000 |
| 2026-05-12 | 24.86 | $24.16 | 186100 |
| 2026-05-11 | 25.00 | $24.47 | 100200 |
| 2026-05-08 | 25.13 | $23.37 | 182100 |
| 2026-05-07 | 25.39 | $24.46 | 171600 |
| 2026-05-06 | 25.57 | $25.75 | 714600 |
| 2026-05-05 | 25.66 | $24.46 | 229440 |
| 2026-05-04 | 25.89 | $24.33 | 124100 |
| 2026-05-01 | 26.17 | $23.75 | 153246 |
| 2026-04-30 | 26.54 | $25.05 | 182110 |
| 2026-04-29 | 26.82 | $25.30 | 90728 |
| 2026-04-28 | 27.09 | $25.22 | 160600 |
| 2026-04-27 | 27.38 | $24.92 | 113741 |
| 2026-04-24 | 27.72 | $25.33 | 136300 |
| 2026-04-23 | 28.03 | $25.23 | 144807 |
| 2026-04-22 | 28.36 | $26.34 | 179800 |
| 2026-04-21 | 28.60 | $27.43 | 117246 |
| 2026-04-20 | 28.75 | $28.32 | 186049 |
| 2026-04-17 | 28.80 | $26.99 | 144212 |
| 2026-04-16 | 29.00 | $27.64 | 67900 |
| 2026-04-15 | 29.13 | $27.56 | 146700 |
| 2026-04-14 | 29.26 | $26.97 | 132100 |
| 2026-04-13 | 29.44 | $28.30 | 178000 |
| 2026-04-10 | 29.48 | $28.84 | 123200 |
| 2026-04-09 | 29.47 | $29.59 | 151225 |
| 2026-04-08 | 29.38 | $31.32 | 213836 |
| 2026-04-07 | 29.10 | $30.50 | 94400 |
| 2026-04-06 | 28.88 | $31.14 | 216400 |
| 2026-04-02 | 28.57 | $30.56 | 122714 |
| 2026-04-01 | 28.29 | $30.97 | 215107 |
| 2026-03-31 | 27.95 | $30.02 | 443219 |
| 2026-03-30 | 27.68 | $27.97 | 106700 |
| 2026-03-27 | 27.61 | $27.75 | 455740 |
| 2026-03-26 | 27.55 | $28.00 | 120000 |
| 2026-03-25 | 27.45 | $28.63 | 142435 |
| 2026-03-24 | 27.30 | $28.65 | 58700 |
| 2026-03-23 | 27.13 | $29.36 | 170648 |
| 2026-03-20 | 26.89 | $27.76 | 169209 |
| 2026-03-19 | 26.80 | $28.85 | 247200 |
| 2026-03-18 | 26.60 | $27.10 | 57711 |
| 2026-03-17 | 26.57 | $26.62 | 66630 |
| 2026-03-16 | 26.59 | $25.55 | 93100 |
| 2026-03-13 | 26.73 | $26.30 | 81020 |
| 2026-03-12 | 26.80 | $27.28 | 63745 |
| 2026-03-11 | 26.79 | $27.92 | 81000 |
| 2026-03-10 | 26.73 | $27.17 | 138700 |
| 2026-03-09 | 26.76 | $25.65 | 124929 |
| 2026-03-06 | 26.93 | $25.35 | 75300 |
| 2026-03-05 | 27.15 | $26.15 | 86500 |
| 2026-03-04 | 27.29 | $26.29 | 67135 |
| 2026-03-03 | 27.43 | $26.19 | 90543 |
| 2026-03-02 | 27.61 | $27.36 | 415600 |
| 2026-02-27 | 27.68 | $25.69 | 157600 |
| 2026-02-26 | 27.94 | $26.61 | 74049 |
| 2026-02-25 | 28.14 | $27.50 | 89348 |
| 2026-02-24 | 28.27 | $27.74 | 66522 |
| 2026-02-23 | 28.40 | $26.72 | 107300 |
| 2026-02-20 | 28.64 | $27.80 | 104900 |
| 2026-02-19 | 28.79 | $28.47 | 93400 |
| 2026-02-18 | 28.88 | $27.51 | 128300 |
| 2026-02-17 | 29.07 | $27.69 | 35000 |
| 2026-02-13 | 29.24 | $28.39 | 49900 |
| 2026-02-12 | 29.33 | $28.19 | 76418 |
| 2026-02-11 | 29.43 | $29.54 | 69200 |
| 2026-02-10 | 29.40 | $29.75 | 139147 |
| 2026-02-09 | 29.34 | $29.52 | 160400 |
| 2026-02-06 | 29.31 | $28.09 | 123214 |
| 2026-02-05 | 29.41 | $26.33 | 89835 |
| 2026-02-04 | 29.69 | $27.80 | 159534 |
| 2026-02-03 | 29.83 | $29.04 | 127829 |
| 2026-02-02 | 29.86 | $30.10 | 86801 |
| 2026-01-30 | 29.79 | $30.64 | 100300 |
| 2026-01-29 | 29.67 | $30.95 | 88700 |
| 2026-01-28 | 29.51 | $31.55 | 129411 |
| 2026-01-27 | 29.29 | $32.66 | 120800 |
| 2026-01-26 | 28.96 | $30.73 | 165200 |
| 2026-01-23 | 28.82 | $29.62 | 195014 |
| 2026-01-22 | 28.79 | $30.86 | 243200 |
| 2026-01-21 | 28.65 | $30.52 | 179400 |
| 2026-01-20 | 28.54 | $27.68 | 95817 |
| 2026-01-16 | 28.72 | $27.08 | 75900 |
| 2026-01-15 | 28.97 | $26.33 | 80017 |
| 2026-01-14 | 29.32 | $26.62 | 104200 |
| 2026-01-13 | 29.66 | $28.19 | 46100 |
| 2026-01-12 | 29.85 | $28.66 | 57400 |
| 2026-01-09 | 30.01 | $29.48 | 39600 |
| 2026-01-08 | 30.11 | $28.59 | 80031 |
| 2026-01-07 | 30.30 | $27.80 | 103300 |
| 2026-01-06 | 30.60 | $28.92 | 68438 |
| 2026-01-05 | 30.80 | $30.60 | 98432 |
| 2026-01-02 | 30.86 | $29.78 | 51000 |
| 2025-12-31 | 31.03 | $29.96 | 18749 |
| 2025-12-30 | 31.20 | $30.10 | 73517 |
| 2025-12-29 | 31.39 | $30.78 | 157848 |
| 2025-12-26 | 31.52 | $31.60 | 37220 |
| 2025-12-24 | 31.59 | $31.50 | 20800 |
| 2025-12-23 | 31.67 | $31.34 | 114431 |
| 2025-12-22 | 31.76 | $31.36 | 59772 |
| 2025-12-19 | 31.84 | $31.68 | 72172 |
| 2025-12-18 | 31.89 | $31.32 | 108336 |
| 2025-12-17 | 31.98 | $30.37 | 68100 |
| 2025-12-16 | 32.16 | $30.44 | 100398 |
| 2025-12-15 | 32.34 | $30.49 | 85600 |
| 2025-12-12 | 32.52 | $30.00 | 60100 |
| 2025-12-11 | 32.75 | $30.87 | 95930 |
| 2025-12-10 | 32.91 | $31.92 | 260601 |
| 2025-12-09 | 32.98 | $32.18 | 95300 |
| 2025-12-08 | 33.02 | $32.45 | 48100 |
| 2025-12-05 | 33.04 | $32.86 | 140833 |
| 2025-12-04 | 33.02 | $34.20 | 109000 |
| 2025-12-03 | 32.86 | $35.59 | 159100 |
| 2025-12-02 | 32.56 | $33.77 | 166104 |
| 2025-12-01 | 32.45 | $35.71 | 105819 |
| 2025-11-28 | 32.14 | $34.75 | 94632 |
| 2025-11-26 | 31.90 | $34.32 | 149266 |
| 2025-11-25 | 31.69 | $30.74 | 121600 |
| 2025-11-24 | 31.81 | $30.53 | 121922 |
| 2025-11-21 | 31.93 | $29.73 | 116300 |
| 2025-11-20 | 32.07 | $31.42 | 155402 |
| 2025-11-19 | 32.00 | $32.44 | 169311 |
| 2025-11-18 | 31.75 | $31.45 | 167700 |
| 2025-11-17 | 31.54 | $30.71 | 219017 |
| 2025-11-14 | 31.33 | $32.33 | 108028 |
| 2025-11-13 | 30.91 | $31.08 | 140100 |
| 2025-11-12 | 30.54 | $33.13 | 80000 |
| 2025-11-11 | 29.91 | $32.30 | 93740 |
| 2025-11-10 | 29.30 | $33.17 | 211715 |
| 2025-11-07 | 28.55 | $32.69 | 213200 |
| 2025-11-06 | 27.76 | $32.11 | 241685 |
| 2025-11-05 | 26.96 | $33.33 | 269567 |
| 2025-11-04 | 25.97 | $33.95 | 241100 |
| 2025-11-03 | 24.83 | $35.25 | 297600 |
| 2025-10-31 | 23.47 | $33.31 | 292838 |
| 2025-10-30 | 22.21 | $30.58 | 291384 |
| 2025-10-29 | 21.14 | $32.03 | 612494 |
| 2025-10-28 | 19.85 | $28.18 | 597142 |
| 2025-10-27 | 18.86 | $26.54 | 1.3M |
| 2025-10-24 | 17.99 | $19.38 | 144831 |
| 2025-10-23 | 17.78 | $18.79 | 239300 |
| 2025-10-22 | 17.62 | $17.57 | 131844 |
| 2025-10-21 | 17.59 | $17.31 | 131600 |
| 2025-10-20 | 17.58 | $17.74 | 96901 |
| 2025-10-17 | 17.54 | $18.57 | 132716 |
| 2025-10-16 | 17.40 | $18.78 | 149514 |
| 2025-10-15 | 17.23 | $19.48 | 232902 |
| 2025-10-14 | 16.98 | $19.18 | 610000 |
| 2025-10-13 | 16.74 | $20.03 | 754264 |
| 2025-10-10 | 16.41 | $16.62 | 153858 |
| 2025-10-09 | 16.41 | $18.02 | 398395 |
| 2025-10-08 | 16.27 | $16.42 | 160222 |
| 2025-10-07 | 16.29 | $15.38 | 182300 |
| 2025-10-06 | 16.43 | $15.52 | 105800 |
| 2025-10-03 | 16.56 | $15.52 | 123248 |
| 2025-10-02 | 16.72 | $15.62 | 172745 |
| 2025-10-01 | 16.90 | $15.01 | 112900 |
| 2025-09-30 | 17.17 | $15.56 | 175433 |
| 2025-09-29 | 17.41 | $16.16 | 148200 |
| 2025-09-26 | 17.61 | $16.60 | 160107 |
| 2025-09-25 | 17.81 | $17.53 | 156821 |
| 2025-09-24 | 17.93 | $19.13 | 269500 |
| 2025-09-23 | 17.91 | $18.68 | 311804 |
| 2025-09-22 | 17.95 | $18.21 | 390400 |
| 2025-09-19 | 18.05 | $15.18 | 208434 |
| 2025-09-18 | 18.49 | $15.42 | 338139 |
| 2025-09-17 | 18.95 | $16.53 | 110800 |
| 2025-09-16 | 19.35 | $17.21 | 157620 |
| 2025-09-15 | 19.74 | $16.70 | 185800 |
| 2025-09-12 | 20.22 | $17.04 | 153200 |
| 2025-09-11 | 20.72 | $18.03 | 134514 |
| 2025-09-10 | 21.18 | $18.78 | 153422 |
| 2025-09-09 | 21.62 | $17.61 | 239800 |
| 2025-09-08 | 22.22 | $17.38 | 344079 |
| 2025-09-05 | 22.90 | $21.85 | 137700 |
| 2025-09-04 | 23.19 | $21.69 | 153126 |
| 2025-09-03 | 23.53 | $20.67 | 177716 |
| 2025-09-02 | 24.02 | $20.93 | 240140 |
| 2025-08-29 | 24.53 | $21.47 | 77100 |
| 2025-08-28 | 25.01 | $22.36 | 147817 |
| 2025-08-27 | 25.44 | $21.12 | 85229 |
| 2025-08-26 | 26.02 | $21.74 | 152300 |
| 2025-08-25 | 26.59 | $21.50 | 301600 |
| 2025-08-22 | 27.21 | $23.55 | 117300 |
| 2025-08-21 | 27.65 | $24.35 | 116000 |
| 2025-08-20 | 28.01 | $24.48 | 278536 |
| 2025-08-19 | 28.37 | $25.96 | 130236 |
| 2025-08-18 | 28.59 | $28.01 | 61215 |
| 2025-08-15 | 28.58 | $27.09 | 33400 |
| 2025-08-14 | 28.66 | $27.53 | 78300 |
| 2025-08-13 | 28.68 | $29.10 | 60500 |
| 2025-08-12 | 28.53 | $29.47 | 157422 |
| 2025-08-11 | 28.33 | $28.59 | 69400 |
| 2025-08-08 | 28.19 | $28.26 | 117800 |
| 2025-08-07 | 28.06 | $29.17 | 162806 |
| 2025-08-06 | 27.84 | $31.31 | 169431 |
| 2025-08-05 | 27.38 | $29.98 | 107002 |
| 2025-08-04 | 27.04 | $29.19 | 78512 |
| 2025-08-01 | 26.76 | $28.47 | 103044 |
| 2025-07-31 | 26.53 | $28.52 | 144636 |
| 2025-07-30 | 26.29 | $28.76 | 167900 |
| 2025-07-29 | 26.02 | $29.80 | 171102 |
| 2025-07-28 | 25.62 | $28.49 | 144239 |
| 2025-07-25 | 25.35 | $26.65 | 111200 |
| 2025-07-24 | 25.26 | $25.56 | 56900 |
| 2025-07-23 | 25.27 | $25.38 | 76600 |
| 2025-07-22 | 25.31 | $24.15 | 82100 |
| 2025-07-21 | 25.48 | $24.64 | 88346 |
| 2025-07-18 | 25.62 | $24.95 | 55000 |
| 2025-07-17 | 25.75 | $24.67 | 77022 |
| 2025-07-16 | 25.92 | $24.44 | 133607 |
| 2025-07-15 | 26.13 | $25.22 | 103302 |
| 2025-07-14 | 26.29 | $25.01 | 119900 |
| 2025-07-11 | 26.50 | $24.83 | 98000 |
| 2025-07-10 | 26.76 | $25.75 | 161518 |
| 2025-07-09 | 26.96 | $26.10 | 63200 |
| 2025-07-08 | 27.15 | $27.76 | 153400 |
| 2025-07-07 | 27.20 | $25.01 | 94900 |
| 2025-07-03 | 27.54 | $26.30 | 54138 |
| 2025-07-02 | 27.77 | $26.26 | 99927 |
| 2025-07-01 | 28.04 | $26.18 | 62334 |
| 2025-06-30 | 28.35 | $26.49 | 76800 |
| 2025-06-27 | 28.65 | $27.52 | 71600 |
| 2025-06-26 | 28.89 | $26.71 | 97726 |
| 2025-06-25 | 29.25 | $26.54 | 51935 |
| 2025-06-24 | 29.67 | $27.70 | 131705 |
| 2025-06-23 | 30.02 | $26.88 | 56644 |
| 2025-06-20 | 30.49 | $27.32 | 66740 |
| 2025-06-18 | 30.96 | $28.77 | 68800 |
| 2025-06-17 | 31.33 | $28.66 | 108200 |
| 2025-06-16 | 31.74 | $28.99 | 37600 |
| 2025-06-13 | 32.15 | $29.10 | 177500 |
| 2025-06-12 | 32.58 | $31.32 | 51900 |
| 2025-06-11 | 32.82 | $31.25 | 75800 |
| 2025-06-10 | 33.08 | $32.17 | 126105 |
| 2025-06-09 | 33.27 | $30.74 | 107800 |
| 2025-06-06 | 33.60 | $31.78 | 67700 |
| 2025-06-05 | 33.82 | $30.61 | 108800 |
| 2025-06-04 | 34.16 | $30.51 | 129310 |
| 2025-06-03 | 34.50 | $32.43 | 45400 |
| 2025-06-02 | 34.64 | $32.31 | 68429 |
| 2025-05-30 | 34.79 | $33.04 | 222100 |
| 2025-05-29 | 34.84 | $33.67 | 85500 |
| 2025-05-28 | 34.82 | $35.78 | 130330 |
| 2025-05-27 | 34.58 | $35.54 | 106823 |
| 2025-05-23 | 34.34 | $36.41 | 49600 |
| 2025-05-22 | 34.00 | $35.92 | 84741 |
| 2025-05-21 | 33.68 | $35.83 | 106811 |
| 2025-05-20 | 33.37 | $36.94 | 181100 |
| 2025-05-19 | 32.92 | $35.96 | 158100 |
| 2025-05-16 | 32.56 | $34.11 | 162130 |
| 2025-05-15 | 32.36 | $35.58 | 341127 |
| 2025-05-14 | 32.02 | $35.84 | 79337 |
| 2025-05-13 | 31.64 | $35.81 | 98512 |
| 2025-05-12 | 31.24 | $33.91 | 178222 |
| 2025-05-09 | 31.00 | $32.17 | 143027 |
| 2025-05-08 | 30.89 | $30.25 | 109818 |
| 2025-05-07 | 30.95 | $30.15 | 99900 |
| 2025-05-06 | 30.99 | $30.62 | 63300 |
| 2025-05-05 | 30.96 | $28.87 | 90600 |
| 2025-05-02 | 31.09 | $29.73 | 29830 |
| 2025-05-01 | 31.13 | $29.57 | 49000 |
| 2025-04-30 | 31.20 | $30.23 | 83603 |
| 2025-04-29 | 31.20 | $31.73 | 87729 |
| 2025-04-28 | 31.06 | $31.06 | 67000 |
| 2025-04-25 | 30.98 | $31.61 | 41240 |
| 2025-04-24 | 30.85 | $31.87 | 111434 |
| 2025-04-23 | 30.70 | $33.87 | 123212 |
| 2025-04-22 | 30.37 | $32.83 | 287846 |
| 2025-04-21 | 30.14 | $32.54 | 85431 |
| 2025-04-17 | 29.93 | $33.66 | 59000 |
| 2025-04-16 | 29.62 | $33.59 | 112848 |
| 2025-04-15 | 29.30 | $32.45 | 248300 |
| 2025-04-14 | 29.08 | $31.82 | 422249 |
| 2025-04-11 | 28.93 | $28.74 | 249707 |
| 2025-04-10 | 29.10 | $25.48 | 169200 |
| 2025-04-09 | 29.60 | $27.23 | 168100 |
| 2025-04-08 | 29.97 | $24.07 | 193016 |
| 2025-04-07 | 30.68 | $25.25 | 142504 |
| 2025-04-04 | 31.31 | $26.64 | 125000 |
| 2025-04-03 | 31.85 | $29.72 | 106200 |
| 2025-04-02 | 32.12 | $30.30 | 42048 |
| 2025-04-01 | 32.36 | $31.20 | 82942 |
| 2025-03-31 | 32.53 | $30.54 | 66730 |
| 2025-03-28 | 32.79 | $31.36 | 60900 |
| 2025-03-27 | 32.97 | $32.12 | 100419 |
| 2025-03-26 | 33.10 | $32.88 | 58700 |
| 2025-03-25 | 33.17 | $34.53 | 72200 |
| 2025-03-24 | 33.09 | $33.67 | 189800 |
| 2025-03-21 | 33.11 | $33.09 | 89905 |
| 2025-03-20 | 33.19 | $31.97 | 67622 |
| 2025-03-19 | 33.42 | $32.25 | 74000 |
| 2025-03-18 | 33.64 | $30.56 | 112200 |
| 2025-03-17 | 34.07 | $33.27 | 89400 |
| 2025-03-14 | 34.27 | $33.25 | 97141 |
| 2025-03-13 | 34.51 | $31.82 | 84815 |
| 2025-03-12 | 34.91 | $33.64 | 170700 |
| 2025-03-11 | 35.16 | $31.87 | 134528 |
| 2025-03-10 | 35.61 | $32.34 | 175718 |
| 2025-03-07 | 36.04 | $36.15 | 145742 |
| 2025-03-06 | 36.14 | $34.68 | 103300 |
| 2025-03-05 | 36.39 | $35.35 | 64800 |
| 2025-03-04 | 36.59 | $34.45 | 79200 |
| 2025-03-03 | 36.90 | $34.39 | 162100 |
| 2025-02-28 | 37.24 | $34.56 | 106308 |
| 2025-02-27 | 37.59 | $34.56 | 91193 |
| 2025-02-26 | 37.95 | $35.92 | 55426 |
| 2025-02-25 | 38.19 | $35.89 | 157700 |
| 2025-02-24 | 38.44 | $36.37 | 103800 |
| 2025-02-21 | 38.65 | $36.76 | 284000 |
| 2025-02-20 | 38.81 | $38.19 | 167428 |
| 2025-02-19 | 38.83 | $38.44 | 91621 |
| 2025-02-18 | 38.82 | $39.45 | 154600 |
| 2025-02-14 | 38.68 | $39.76 | 88411 |
| 2025-02-13 | 38.47 | $39.85 | 184909 |
| 2025-02-12 | 38.24 | $38.52 | 174300 |
| 2025-02-11 | 38.12 | $37.00 | 404300 |
| 2025-02-10 | 38.13 | $39.52 | 146200 |
| 2025-02-07 | 37.89 | $38.39 | 236537 |
| 2025-02-06 | 37.76 | $40.17 | 263803 |
| 2025-02-05 | 37.46 | $38.52 | 193521 |
| 2025-02-04 | 37.35 | $39.75 | 198119 |
| 2025-02-03 | 37.14 | $38.09 | 132317 |
| 2025-01-31 | 37.13 | $39.08 | 185345 |
| 2025-01-30 | 37.05 | $39.31 | 254944 |
| 2025-01-29 | 36.96 | $38.68 | 386721 |
| 2025-01-28 | 36.96 | $37.91 | 363100 |
| 2025-01-27 | 37.07 | $36.83 | 302000 |
| 2025-01-24 | 37.32 | $36.20 | 234900 |
| 2025-01-23 | 37.68 | $36.12 | 235000 |
| 2025-01-22 | 38.06 | $36.25 | 344300 |
| 2025-01-21 | 38.47 | $36.08 | 594630 |
| 2025-01-17 | 38.93 | $32.98 | 317600 |
| 2025-01-16 | 39.74 | $33.33 | 246904 |
| 2025-01-15 | 40.60 | $35.35 | 164827 |
| 2025-01-14 | 41.33 | $36.07 | 279200 |
| 2025-01-13 | 42.05 | $33.93 | 321633 |
| 2025-01-10 | 43.04 | $36.95 | 438237 |
| 2025-01-08 | 43.78 | $37.45 | 1.1M |
| 2025-01-07 | 44.51 | $42.62 | 274719 |
| 2025-01-06 | 44.77 | $43.57 | 309747 |
| 2025-01-03 | 44.94 | $44.65 | 333482 |
| 2025-01-02 | 45.00 | $47.00 | 400143 |
| 2024-12-31 | 44.80 | $42.91 | 132100 |
| 2024-12-30 | 44.99 | $43.07 | 105704 |
| 2024-12-27 | 45.14 | $44.50 | 129500 |
| 2024-12-26 | 45.13 | $44.69 | 93400 |
| 2024-12-24 | 45.08 | $45.89 | 58326 |
| 2024-12-23 | 44.87 | $44.50 | 150000 |
| 2024-12-20 | 44.75 | $42.27 | 237700 |
| 2024-12-19 | 44.82 | $42.48 | 329163 |
| 2024-12-18 | 44.84 | $42.85 | 384370 |
| 2024-12-17 | 44.80 | $46.82 | 324622 |
| 2024-12-16 | 44.33 | $49.18 | 360152 |
| 2024-12-13 | 43.57 | $49.23 | 229402 |
| 2024-12-12 | 42.73 | $47.85 | 232887 |
| 2024-12-11 | 41.95 | $47.37 | 269320 |
| 2024-12-10 | 41.15 | $45.77 | 284800 |
| 2024-12-09 | 40.43 | $45.54 | 269700 |
| 2024-12-06 | 39.67 | $46.50 | 360900 |
| 2024-12-05 | 38.75 | $45.00 | 303782 |
| 2024-12-04 | 37.92 | $40.81 | 265617 |
| 2024-12-03 | 37.44 | $42.14 | 304200 |
| 2024-12-02 | 36.78 | $40.52 | 141909 |
| 2024-11-29 | 36.24 | $39.98 | 139110 |
| 2024-11-27 | 35.69 | $38.29 | 162200 |
| 2024-11-26 | 35.26 | $39.06 | 160300 |
| 2024-11-25 | 34.69 | $38.17 | 304576 |
| 2024-11-22 | 34.16 | $36.29 | 97094 |
| 2024-11-21 | 33.75 | $35.91 | 173000 |
| 2024-11-20 | 33.34 | $36.64 | 102434 |
| 2024-11-19 | 32.80 | $36.77 | 148152 |
| 2024-11-18 | 32.18 | $36.82 | 226812 |
| 2024-11-15 | 31.49 | $34.23 | 165200 |
| 2024-11-14 | 30.99 | $34.76 | 172751 |
| 2024-11-13 | 30.39 | $33.47 | 130947 |
| 2024-11-12 | 29.86 | $32.63 | 114403 |
| 2024-11-11 | 29.37 | $31.27 | 250400 |
| 2024-11-08 | 28.96 | $32.00 | 243607 |
| 2024-11-07 | 28.45 | $32.00 | 195457 |
| 2024-11-06 | 27.89 | $32.64 | 263874 |
| 2024-11-05 | 27.23 | $32.26 | 236100 |
| 2024-11-04 | 26.56 | $31.50 | 242333 |
| 2024-11-01 | 25.91 | $31.12 | 620276 |
| 2024-10-31 | 25.26 | $29.10 | 250726 |
| 2024-10-30 | 24.77 | $27.80 | 243700 |
| 2024-10-29 | 24.37 | $27.28 | 170500 |
| 2024-10-28 | 24.00 | $26.48 | 235000 |
| 2024-10-25 | 23.68 | $26.56 | 162841 |
| 2024-10-24 | 23.34 | $25.77 | 235171 |
| 2024-10-23 | 23.07 | $24.08 | 286002 |
| 2024-10-22 | 22.94 | $23.55 | 89223 |
| 2024-10-21 | 22.88 | $23.27 | 117000 |
| 2024-10-18 | 22.84 | $22.96 | 54000 |
| 2024-10-17 | 22.83 | $23.19 | 73422 |
| 2024-10-16 | 22.82 | $22.62 | 80700 |
| 2024-10-15 | 22.86 | $23.23 | 151636 |
| 2024-10-14 | 22.86 | $23.15 | 86500 |
| 2024-10-11 | 22.87 | $23.35 | 70612 |
| 2024-10-10 | 22.87 | $23.68 | 79200 |
| 2024-10-09 | 22.83 | $23.32 | 262114 |
| 2024-10-08 | 22.83 | $21.68 | 128818 |
| 2024-10-07 | 22.98 | $21.85 | 109330 |
| 2024-10-04 | 23.12 | $22.37 | 88538 |
| 2024-10-03 | 23.20 | $22.28 | 180729 |
| 2024-10-02 | 23.29 | $22.23 | 68915 |
| 2024-10-01 | 23.36 | $22.22 | 174703 |
| 2024-09-30 | 23.43 | $22.16 | 97500 |
| 2024-09-27 | 23.48 | $22.84 | 69921 |
| 2024-09-26 | 23.46 | $22.85 | 97300 |
| 2024-09-25 | 23.40 | $23.29 | 48806 |
| 2024-09-24 | 23.28 | $23.96 | 66317 |
| 2024-09-23 | 23.07 | $23.77 | 72500 |
| 2024-09-20 | 22.84 | $24.33 | 48211 |
| 2024-09-19 | 22.53 | $25.20 | 78736 |
| 2024-09-18 | 22.11 | $24.71 | 40400 |
| 2024-09-17 | 21.70 | $24.69 | 99249 |
| 2024-09-16 | 21.27 | $24.52 | 115505 |
| 2024-09-13 | 20.82 | $24.56 | 115812 |
| 2024-09-12 | 20.33 | $23.29 | 169900 |
| 2024-09-11 | 19.93 | $22.77 | 85138 |
| 2024-09-10 | 19.56 | $21.54 | 78700 |
| 2024-09-09 | 19.28 | $22.30 | 99800 |
| 2024-09-06 | 18.90 | $21.32 | 64021 |
| 2024-09-05 | 18.59 | $20.90 | 185721 |
| 2024-09-04 | 18.29 | $19.93 | 103024 |
| 2024-09-03 | 18.07 | $18.84 | 50600 |
| 2024-08-30 | 17.92 | $19.30 | 146927 |
| 2024-08-29 | 17.71 | $18.59 | 75100 |
| 2024-08-28 | 17.56 | $18.08 | 28627 |
| 2024-08-27 | 17.45 | $17.73 | 32600 |
| 2024-08-26 | 17.37 | $17.80 | 43314 |
| 2024-08-23 | 17.27 | $18.08 | 14304 |
| 2024-08-22 | 17.14 | $17.69 | 42525 |
| 2024-08-21 | 17.03 | $18.19 | 29241 |
| 2024-08-20 | 16.87 | $18.90 | 101014 |
| 2024-08-19 | 16.64 | $18.26 | 101000 |
| 2024-08-16 | 16.45 | $17.29 | 54643 |
| 2024-08-15 | 16.36 | $17.67 | 89900 |
| 2024-08-14 | 16.21 | $17.20 | 50718 |
| 2024-08-13 | 16.11 | $17.14 | 31200 |
| 2024-08-12 | 16.00 | $17.04 | 25756 |
| 2024-08-09 | 15.91 | $17.00 | 42600 |
| 2024-08-08 | 15.82 | $15.91 | 119304 |
| 2024-08-07 | 15.84 | $14.86 | 97500 |
| 2024-08-06 | 15.97 | $14.80 | 139028 |
| 2024-08-05 | 16.11 | $14.94 | 55900 |
| 2024-08-02 | 16.24 | $15.43 | 34000 |
| 2024-08-01 | 16.33 | $16.07 | 27438 |
| 2024-07-31 | 16.35 | $16.52 | 29743 |
| 2024-07-30 | 16.33 | $15.97 | 56600 |
| 2024-07-29 | 16.35 | $16.26 | 59540 |
| 2024-07-26 | 16.34 | $16.50 | 15418 |
| 2024-07-25 | 16.31 | $16.30 | 23418 |
| 2024-07-24 | 16.31 | $16.37 | 36800 |
| 2024-07-23 | 16.29 | $16.78 | 33428 |
| 2024-07-22 | 16.23 | $16.33 | 25734 |
| 2024-07-19 | 16.22 | $16.24 | 38605 |
| 2024-07-18 | 16.21 | $15.59 | 22798 |
| 2024-07-17 | 16.27 | $15.79 | 29231 |
| 2024-07-16 | 16.31 | $16.75 | 67945 |
| 2024-07-15 | 16.26 | $16.40 | 38852 |
| 2024-07-12 | 16.25 | $17.02 | 33853 |
| 2024-07-11 | 16.18 | $17.50 | 56530 |
| 2024-07-10 | 16.06 | $16.97 | 25581 |
| 2024-07-09 | 15.99 | $16.10 | 56414 |
| 2024-07-08 | 16.00 | $15.79 | 28229 |
| 2024-07-05 | 16.05 | $15.55 | 73809 |
| 2024-07-03 | 16.12 | $15.55 | 17322 |
| 2024-07-02 | 16.19 | $15.08 | 44552 |
| 2024-07-01 | 16.32 | $14.96 | 79317 |
| 2024-06-28 | 16.47 | $16.39 | 23921 |
| 2024-06-27 | 16.50 | $16.73 | 45169 |
| 2024-06-26 | 16.51 | $16.15 | 27574 |
| 2024-06-25 | 16.57 | $16.55 | 47988 |
| 2024-06-24 | 16.60 | $16.23 | 30712 |
| 2024-06-21 | 16.65 | $15.78 | 57852 |
| 2024-06-20 | 16.75 | $16.18 | 43863 |
| 2024-06-18 | 16.83 | $16.71 | 26435 |
| 2024-06-17 | 16.86 | $16.26 | 44347 |
| 2024-06-14 | 16.95 | $17.08 | 114350 |
| 2024-06-13 | 16.97 | $17.57 | 89112 |
| 2024-06-12 | 16.96 | $16.56 | 56971 |
| 2024-06-11 | 17.05 | $16.56 | 54260 |
| 2024-06-10 | 17.16 | $16.71 | 125069 |
| 2024-06-07 | 17.27 | $16.35 | 86588 |
| 2024-06-06 | 17.43 | $15.78 | 60562 |
| 2024-06-05 | 17.66 | $16.42 | 101035 |
| 2024-06-04 | 17.85 | $16.31 | 94138 |
| 2024-06-03 | 18.07 | $17.26 | 56428 |
| 2024-05-31 | 18.21 | $18.16 | 161713 |
| 2024-05-30 | 18.25 | $18.65 | 148716 |
| 2024-05-29 | 18.25 | $18.20 | 95096 |
| 2024-05-28 | 18.28 | $17.29 | 74075 |
| 2024-05-24 | 18.39 | $16.07 | 171799 |
| 2024-05-23 | 18.63 | $16.13 | 66524 |
| 2024-05-22 | 18.86 | $16.83 | 156934 |
| 2024-05-21 | 19.02 | $18.11 | 154839 |
| 2024-05-20 | 19.05 | $19.05 | 33105 |
| 2024-05-17 | 18.98 | $18.97 | 84359 |
| 2024-05-16 | 18.91 | $19.39 | 131122 |
| 2024-05-15 | 18.79 | $19.59 | 164582 |
| 2024-05-14 | 18.63 | $19.09 | 90203 |
| 2024-05-13 | 18.50 | $19.01 | 302187 |
| 2024-05-10 | 18.37 | $20.18 | 61805 |
| 2024-05-09 | 18.11 | $20.05 | 104439 |
| 2024-05-08 | 17.86 | $20.00 | 112633 |
| 2024-05-07 | 17.61 | $20.20 | 122657 |
| 2024-05-06 | 17.33 | $20.19 | 163660 |
| 2024-05-03 | 17.05 | $18.68 | 134871 |
| 2024-05-02 | 16.92 | $17.34 | 22038 |
| 2024-05-01 | 16.92 | $17.07 | 15608 |
| 2024-04-30 | 16.95 | $17.05 | 52855 |
| 2024-04-29 | 16.99 | $16.98 | 76564 |
| 2024-04-26 | 17.04 | $16.64 | 70454 |
| 2024-04-25 | 17.13 | $16.45 | 32263 |
| 2024-04-24 | 17.24 | $16.48 | 71171 |
| 2024-04-23 | 17.36 | $16.63 | 56056 |
| 2024-04-22 | 17.47 | $17.40 | 75302 |
| 2024-04-19 | 17.51 | $16.14 | 70052 |
| 2024-04-18 | 17.67 | $16.09 | 103498 |
| 2024-04-17 | 17.86 | $16.18 | 47600 |
| 2024-04-16 | 18.04 | $16.68 | 82420 |
| 2024-04-15 | 18.17 | $16.30 | 71020 |
| 2024-04-12 | 18.33 | $17.51 | 60445 |
| 2024-04-11 | 18.37 | $18.43 | 108008 |
| 2024-04-10 | 18.30 | $18.40 | 171930 |
| 2024-04-09 | 18.23 | $19.00 | 105737 |
| 2024-04-08 | 18.08 | $19.53 | 113324 |
| 2024-04-05 | 17.87 | $19.30 | 343626 |
| 2024-04-04 | 17.67 | $18.22 | 100645 |
| 2024-04-03 | 17.55 | $18.78 | 59853 |
| 2024-04-02 | 17.37 | $18.00 | 45204 |
| 2024-04-01 | 17.27 | $18.04 | 21890 |
| 2024-03-28 | 17.16 | $17.69 | 11497 |
| 2024-03-27 | 17.07 | $17.92 | 20949 |
| 2024-03-26 | 16.96 | $17.80 | 52930 |
| 2024-03-25 | 16.86 | $17.97 | 97078 |
| 2024-03-22 | 16.74 | $18.50 | 90413 |
| 2024-03-21 | 16.57 | $17.75 | 182128 |
| 2024-03-20 | 16.49 | $18.35 | 165775 |
| 2024-03-19 | 16.35 | $17.09 | 130619 |
| 2024-03-18 | 16.34 | $16.85 | 198515 |
| 2024-03-15 | 16.36 | $15.16 | 166441 |
| 2024-03-14 | 16.56 | $14.85 | 229690 |
| 2024-03-13 | 16.80 | $15.68 | 154316 |
| 2024-03-12 | 16.98 | $16.15 | 63538 |
| 2024-03-11 | 17.11 | $15.76 | 10160 |
| 2024-03-08 | 17.29 | $16.19 | 94450 |
| 2024-03-07 | 17.44 | $15.86 | 53108 |
| 2024-03-06 | 17.62 | $16.12 | 101234 |
| 2024-03-05 | 17.80 | $16.71 | 27462 |
| 2024-03-04 | 17.93 | $17.27 | 44512 |
| 2024-03-01 | 18.02 | $17.44 | 37504 |
| 2024-02-29 | 18.10 | $16.64 | 38410 |
| 2024-02-28 | 18.27 | $16.89 | 62078 |
| 2024-02-27 | 18.43 | $17.25 | 63633 |
| 2024-02-26 | 18.56 | $18.10 | 168061 |
| 2024-02-23 | 18.63 | $18.97 | 95259 |
| 2024-02-22 | 18.62 | $19.45 | 68745 |
| 2024-02-21 | 18.56 | $19.07 | 41266 |
| 2024-02-20 | 18.53 | $19.21 | 63558 |
| 2024-02-16 | 18.50 | $18.63 | 8837 |
| 2024-02-15 | 18.53 | $18.89 | 49035 |
| 2024-02-14 | 18.54 | $18.36 | 34380 |
| 2024-02-13 | 18.59 | $17.26 | 9317 |
| 2024-02-12 | 18.75 | $17.36 | 16824 |
| 2024-02-09 | 18.90 | $17.70 | 55509 |
| 2024-02-08 | 19.02 | $16.83 | 45350 |
| 2024-02-07 | 19.23 | $18.42 | 62850 |
| 2024-02-06 | 19.29 | $18.91 | 67537 |
| 2024-02-05 | 19.29 | $18.61 | 38062 |
| 2024-02-02 | 19.32 | $19.51 | 36382 |
| 2024-02-01 | 19.27 | $19.66 | 31780 |
| 2024-01-31 | 19.20 | $19.66 | 84699 |
| 2024-01-30 | 19.12 | $19.58 | 50323 |
| 2024-01-29 | 19.06 | $19.62 | 32718 |
| 2024-01-26 | 18.99 | $20.05 | 114179 |
| 2024-01-25 | 18.87 | $19.85 | 105322 |
| 2024-01-24 | 18.78 | $19.27 | 68392 |
| 2024-01-23 | 18.73 | $19.29 | 128648 |
| 2024-01-22 | 18.69 | $20.29 | 137625 |
| 2024-01-19 | 18.55 | $19.72 | 55628 |
| 2024-01-18 | 18.47 | $18.85 | 57061 |
| 2024-01-17 | 18.48 | $17.61 | 69522 |
| 2024-01-16 | 18.62 | $17.48 | 29658 |
| 2024-01-12 | 18.78 | $18.45 | 23512 |
| 2024-01-11 | 18.86 | $17.91 | 9447 |
| 2024-01-10 | 18.99 | $18.08 | 34366 |
| 2024-01-09 | 19.11 | $17.16 | 65811 |
| 2024-01-08 | 19.31 | $18.59 | 67510 |
| 2024-01-05 | 19.37 | $18.39 | 72205 |
| 2024-01-04 | 19.45 | $18.89 | 28208 |
| 2024-01-03 | 19.47 | $19.34 | 80171 |
| 2024-01-02 | 19.43 | $19.57 | 110079 |
| 2023-12-29 | 19.35 | $19.37 | 53824 |
| 2023-12-28 | 19.28 | $19.49 | 26997 |
| 2023-12-27 | 19.18 | $19.21 | 43404 |
| 2023-12-26 | 19.10 | $19.91 | 62237 |
| 2023-12-22 | 18.92 | $19.03 | 138294 |
| 2023-12-21 | 18.82 | $20.09 | 186190 |
| 2023-12-20 | 18.59 | $19.30 | 79944 |
| 2023-12-19 | 18.41 | $20.29 | 92784 |
| 2023-12-18 | 18.10 | $21.11 | 149788 |
| 2023-12-15 | 17.68 | $19.95 | 101470 |
| 2023-12-14 | 17.32 | $19.01 | 109158 |
| 2023-12-13 | 17.01 | $19.65 | 165915 |
| 2023-12-12 | 16.60 | $19.69 | 247746 |
| 2023-12-11 | 16.14 | $18.11 | 117073 |
| 2023-12-08 | 15.79 | $17.60 | 49239 |
| 2023-12-07 | 15.46 | $16.89 | 121695 |
| 2023-12-06 | 15.17 | $16.76 | 68930 |
| 2023-12-05 | 14.85 | $17.21 | 62928 |
| 2023-12-04 | 14.47 | $16.61 | 40568 |
| 2023-12-01 | 14.12 | $16.49 | 46082 |
| 2023-11-30 | 13.75 | $16.06 | 40392 |
| 2023-11-29 | 13.39 | $16.29 | 191851 |
| 2023-11-28 | 12.98 | $15.39 | 154344 |
| 2023-11-27 | 12.64 | $16.23 | 203988 |
| 2023-11-24 | 12.20 | $16.40 | 96980 |
| 2023-11-22 | 11.72 | $14.20 | 58200 |
| 2023-11-21 | 11.43 | $14.07 | 128759 |
| 2023-11-20 | 11.15 | $14.33 | 135119 |
| 2023-11-17 | 10.83 | $11.50 | 44619 |
| 2023-11-16 | 10.78 | $10.92 | 28428 |
| 2023-11-15 | 10.79 | $11.29 | 26768 |
| 2023-11-14 | 10.77 | $10.74 | 11969 |
| 2023-11-13 | 10.81 | $10.20 | 19990 |
| 2023-11-10 | 10.90 | $10.31 | 6760 |
| 2023-11-09 | 11.00 | $10.54 | 26898 |
| 2023-11-08 | 11.08 | $10.19 | 13971 |
| 2023-11-07 | 11.21 | $10.79 | 12882 |
| 2023-11-06 | 11.28 | $10.77 | 18914 |
| 2023-11-03 | 11.37 | $11.17 | 27608 |
| 2023-11-02 | 11.41 | $10.77 | 57765 |
| 2023-11-01 | 11.50 | $10.30 | 61290 |
| 2023-10-31 | 11.63 | $10.24 | 57662 |
| 2023-10-30 | 11.77 | $11.08 | 10528 |
| 2023-10-27 | 11.83 | $11.68 | 13499 |
| 2023-10-26 | 11.84 | $11.92 | 40080 |
| 2023-10-25 | 11.83 | $11.95 | 36440 |
| 2023-10-24 | 11.81 | $11.71 | 35232 |
| 2023-10-23 | 11.83 | $11.55 | 128409 |
| 2023-10-20 | 11.86 | $11.14 | 19351 |
| 2023-10-19 | 11.93 | $11.49 | 15964 |
| 2023-10-18 | 11.98 | $12.49 | 61928 |
| 2023-10-17 | 11.94 | $12.65 | 50110 |
| 2023-10-16 | 11.88 | $11.98 | 7476 |
| 2023-10-13 | 11.90 | $12.12 | 7439 |
| 2023-10-12 | 11.90 | $12.30 | 27531 |
| 2023-10-11 | 11.90 | $11.99 | 19795 |
| 2023-10-10 | 11.92 | $11.96 | 34134 |
| 2023-10-09 | 11.95 | $12.04 | 32880 |
| 2023-10-06 | 11.98 | $12.04 | 21837 |
| 2023-10-05 | 12.00 | $11.09 | 25071 |
| 2023-10-04 | 12.12 | $10.49 | 48768 |
| 2023-10-03 | 12.31 | $10.40 | 74230 |
| 2023-10-02 | 12.51 | $11.65 | 40435 |
| 2023-09-29 | 12.61 | $12.00 | 84560 |
| 2023-09-28 | 12.69 | $12.51 | 49482 |
| 2023-09-27 | 12.72 | $12.51 | 30076 |
| 2023-09-26 | 12.76 | $12.39 | 41555 |
| 2023-09-25 | 12.82 | $12.32 | 34245 |
| 2023-09-22 | 12.90 | $12.47 | 11128 |
| 2023-09-21 | 12.97 | $12.83 | 23813 |
| 2023-09-20 | 13.01 | $12.85 | 33068 |
| 2023-09-19 | 13.05 | $13.27 | 13146 |
| 2023-09-18 | 13.05 | $13.53 | 53273 |
| 2023-09-15 | 13.03 | $13.11 | 18335 |
| 2023-09-14 | 13.05 | $13.10 | 6259 |
| 2023-09-13 | 13.08 | $12.69 | 22332 |
| 2023-09-12 | 13.14 | $12.40 | 41293 |
| 2023-09-11 | 13.24 | $11.75 | 79018 |
| 2023-09-08 | 13.41 | $12.04 | 90344 |
| 2023-09-07 | 13.56 | $12.53 | 57870 |
| 2023-09-06 | 13.67 | $12.74 | 20105 |
| 2023-09-05 | 13.77 | $12.86 | 109282 |
| 2023-09-01 | 13.86 | $13.73 | 7459 |
| 2023-08-31 | 13.88 | $14.07 | 58999 |
| 2023-08-30 | 13.86 | $13.95 | 16151 |
| 2023-08-29 | 13.86 | $14.21 | 15262 |
| 2023-08-28 | 13.83 | $14.34 | 57371 |
| 2023-08-25 | 13.80 | $13.93 | 25968 |
| 2023-08-24 | 13.81 | $14.04 | 54565 |
| 2023-08-23 | 13.81 | $13.90 | 41924 |
| 2023-08-22 | 13.84 | $13.35 | 49619 |
| 2023-08-21 | 13.94 | $13.50 | 8952 |
| 2023-08-18 | 14.03 | $13.66 | 19669 |
| 2023-08-17 | 14.12 | $13.94 | 44034 |
| 2023-08-16 | 14.20 | $13.87 | 35704 |
| 2023-08-15 | 14.30 | $13.30 | 84093 |
| 2023-08-14 | 14.46 | $13.22 | 113735 |
| 2023-08-11 | 14.65 | $13.63 | 44907 |
| 2023-08-10 | 14.81 | $13.61 | 75390 |
| 2023-08-09 | 14.99 | $14.02 | 31258 |
| 2023-08-08 | 15.13 | $14.05 | 71079 |
| 2023-08-07 | 15.27 | $14.17 | 40397 |
| 2023-08-04 | 15.40 | $14.51 | 33717 |
| 2023-08-03 | 15.50 | $14.90 | 67838 |
| 2023-08-02 | 15.57 | $14.22 | 37605 |
| 2023-08-01 | 15.71 | $14.70 | 36391 |
| 2023-07-31 | 15.81 | $14.90 | 44998 |
| 2023-07-28 | 15.89 | $15.46 | 28977 |
| 2023-07-27 | 15.92 | $14.93 | 53278 |
| 2023-07-26 | 15.99 | $16.10 | 11667 |
| 2023-07-25 | 15.96 | $16.26 | 30945 |
| 2023-07-24 | 15.91 | $16.32 | 37383 |
| 2023-07-21 | 15.84 | $16.68 | 14010 |
| 2023-07-20 | 15.73 | $16.37 | 6401 |
| 2023-07-19 | 15.64 | $16.10 | 67329 |
| 2023-07-18 | 15.56 | $16.72 | 34974 |
| 2023-07-17 | 15.40 | $16.87 | 68403 |
| 2023-07-14 | 15.21 | $15.29 | 42852 |
| 2023-07-13 | 15.13 | $16.20 | 91443 |
| 2023-07-12 | 14.95 | $14.84 | 45785 |
| 2023-07-11 | 14.88 | $14.90 | 71755 |
| 2023-07-10 | 14.79 | $15.00 | 64377 |
| 2023-07-07 | 14.68 | $15.02 | 9221 |
| 2023-07-06 | 14.55 | $15.31 | 32614 |
| 2023-07-05 | 14.37 | $15.94 | 25668 |
| 2023-07-03 | 14.11 | $15.37 | 23117 |
| 2023-06-30 | 13.89 | $15.42 | 24706 |
| 2023-06-29 | 13.63 | $15.00 | 49139 |
| 2023-06-28 | 13.39 | $15.20 | 92211 |
| 2023-06-27 | 13.10 | $15.11 | 136619 |
| 2023-06-26 | 12.79 | $16.97 | 291231 |
| 2023-06-23 | 12.27 | $14.65 | 52335 |
| 2023-06-22 | 11.94 | $14.00 | 200595 |
| 2023-06-21 | 11.65 | $13.99 | 108907 |
| 2023-06-20 | 11.33 | $14.20 | 108013 |
| 2023-06-16 | 10.97 | $11.98 | 50667 |
| 2023-06-15 | 10.81 | $11.24 | 38962 |
| 2023-06-14 | 10.70 | $10.73 | 17117 |
| 2023-06-13 | 10.64 | $11.00 | 21047 |
| 2023-06-12 | 10.53 | $11.39 | 21032 |
| 2023-06-09 | 10.38 | $11.57 | 20812 |
| 2023-06-08 | 10.21 | $11.78 | 18744 |
| 2023-06-07 | 10.00 | $11.67 | 39875 |
| 2023-06-06 | 9.78 | $12.01 | 49086 |
| 2023-06-05 | 9.53 | $11.70 | 113579 |
| 2023-06-02 | 9.29 | $10.70 | 52545 |
| 2023-06-01 | 9.14 | $9.73 | 24258 |
| 2023-05-31 | 9.08 | $9.41 | 13156 |
| 2023-05-30 | 9.05 | $9.20 | 9392 |
| 2023-05-26 | 9.03 | $9.14 | 1584 |
| 2023-05-25 | 9.02 | $9.41 | 2293 |
| 2023-05-24 | 8.98 | $9.21 | 34686 |
| 2023-05-23 | 8.96 | $8.83 | 10486 |
| 2023-05-22 | 8.97 | $8.73 | 12185 |
| 2023-05-19 | 8.99 | $8.72 | 5541 |
| 2023-05-18 | 9.01 | $8.95 | 29253 |
| 2023-05-17 | 9.01 | $8.80 | 16351 |
| 2023-05-16 | 9.03 | $8.60 | 18952 |
| 2023-05-15 | 9.06 | $8.93 | 11792 |
| 2023-05-12 | 9.07 | $9.12 | 16500 |
| 2023-05-11 | 9.06 | $9.37 | 34590 |
| 2023-05-10 | 9.02 | $9.30 | 16468 |
| 2023-05-09 | 8.99 | $9.30 | 26733 |
| 2023-05-08 | 8.96 | $9.48 | 53984 |
| 2023-05-05 | 8.91 | $8.99 | 16927 |
| 2023-05-04 | 8.90 | $9.11 | 11076 |
| 2023-05-03 | 8.88 | $9.27 | 35499 |
| 2023-05-02 | 8.83 | $8.89 | 8585 |
| 2023-05-01 | 8.82 | $8.86 | 7152 |
| 2023-04-28 | 8.81 | $8.82 | 19680 |
| 2023-04-27 | 8.81 | $8.50 | 5606 |
| 2023-04-26 | 8.83 | $8.51 | 11985 |
| 2023-04-25 | 8.85 | $8.76 | 3122 |
| 2023-04-24 | 8.84 | $8.95 | 29806 |
| 2023-04-21 | 8.81 | $8.69 | 10370 |
| 2023-04-20 | 8.79 | $8.67 | 8439 |
| 2023-04-19 | 8.78 | $8.61 | 19941 |
| 2023-04-18 | 8.76 | $9.15 | 22445 |
| 2023-04-17 | 8.69 | $9.55 | 47387 |
| 2023-04-14 | 8.56 | $9.62 | 74050 |
| 2023-04-13 | 8.42 | $9.12 | 45415 |
| 2023-04-12 | 8.31 | $8.90 | 68542 |
| 2023-04-11 | 8.22 | $8.85 | 25981 |
| 2023-04-10 | 8.12 | $8.69 | 31933 |
| 2023-04-06 | 8.04 | $8.42 | 23697 |
| 2023-04-05 | 7.98 | $8.34 | 8901 |
| 2023-04-04 | 7.93 | $8.32 | 9251 |
| 2023-04-03 | 7.89 | $8.65 | 18048 |
| 2023-03-31 | 7.81 | $8.06 | 42963 |
| 2023-03-30 | 7.80 | $8.49 | 66309 |
| 2023-03-29 | 7.74 | $8.02 | 59819 |
| 2023-03-28 | 7.74 | $8.38 | 40719 |
| 2023-03-27 | 7.70 | $7.93 | 13454 |
| 2023-03-24 | 7.71 | $7.51 | 6526 |
| 2023-03-23 | 7.77 | $7.85 | 9420 |
| 2023-03-22 | 7.81 | $7.84 | 16465 |
| 2023-03-21 | 7.85 | $7.68 | 50729 |
| 2023-03-20 | 7.91 | $6.70 | 39573 |
| 2023-03-17 | 8.08 | $6.99 | 29081 |
| 2023-03-16 | 8.23 | $7.35 | 19678 |
| 2023-03-15 | 8.36 | $7.10 | 159055 |
| 2023-03-14 | 8.53 | $7.30 | 53307 |
| 2023-03-13 | 8.68 | $7.66 | 55594 |
| 2023-03-10 | 8.80 | $7.75 | 98122 |
| 2023-03-09 | 8.92 | $8.29 | 12513 |
| 2023-03-08 | 8.99 | $8.65 | 68931 |
| 2023-03-07 | 9.03 | $8.77 | 18983 |
| 2023-03-06 | 9.06 | $8.87 | 22402 |
| 2023-03-03 | 9.07 | $8.76 | 26755 |
| 2023-03-02 | 9.10 | $8.81 | 24631 |
| 2023-03-01 | 9.12 | $9.03 | 17225 |
| 2023-02-28 | 9.13 | $9.23 | 13435 |
| 2023-02-27 | 9.11 | $9.18 | 28330 |
| 2023-02-24 | 9.10 | $9.21 | 5487 |
| 2023-02-23 | 9.10 | $8.99 | 35704 |
| 2023-02-22 | 9.11 | $9.10 | 17637 |
| 2023-02-21 | 9.12 | $8.89 | 20126 |
| 2023-02-17 | 9.15 | $9.40 | 44086 |
| 2023-02-16 | 9.12 | $9.75 | 52295 |
| 2023-02-15 | 9.05 | $9.47 | 42329 |
| 2023-02-14 | 9.01 | $9.13 | 13020 |
| 2023-02-13 | 9.00 | $9.14 | 39101 |
| 2023-02-10 | 9.00 | $8.74 | 17731 |
| 2023-02-09 | 9.04 | $8.60 | 11793 |
| 2023-02-08 | 9.09 | $9.00 | 4602 |
| 2023-02-07 | 9.12 | $8.82 | 20219 |
| 2023-02-06 | 9.17 | $8.68 | 23881 |
| 2023-02-03 | 9.24 | $8.65 | 41336 |
| 2023-02-02 | 9.31 | $9.09 | 70830 |
| 2023-02-01 | 9.33 | $9.22 | 71654 |
| 2023-01-31 | 9.34 | $9.20 | 73134 |
| 2023-01-30 | 9.35 | $9.18 | 43640 |
| 2023-01-27 | 9.36 | $9.68 | 63288 |
| 2023-01-26 | 9.30 | $9.78 | 44755 |
| 2023-01-25 | 9.23 | $9.86 | 144246 |
| 2023-01-24 | 9.14 | $8.94 | 86712 |
| 2023-01-23 | 9.13 | $8.99 | 82485 |
| 2023-01-20 | 9.11 | $8.82 | 69525 |
| 2023-01-19 | 9.10 | $8.30 | 153218 |
| 2023-01-18 | 9.13 | $8.71 | 147438 |
| 2023-01-17 | 9.12 | $9.35 | 187732 |
| 2023-01-13 | 9.04 | $9.84 | 30784 |
| 2023-01-12 | 8.90 | $10.08 | 155437 |
| 2023-01-11 | 8.72 | $10.26 | 126151 |
| 2023-01-10 | 8.51 | $10.11 | 148792 |
| 2023-01-09 | 8.30 | $9.97 | 192263 |
| 2023-01-06 | 8.09 | $9.35 | 102794 |
| 2023-01-05 | 7.92 | $8.96 | 114491 |
| 2023-01-04 | 7.79 | $8.80 | 64409 |
| 2023-01-03 | 7.66 | $8.66 | 127594 |
| 2022-12-30 | 7.54 | $7.99 | 168017 |
| 2022-12-29 | 7.47 | $7.83 | 117750 |
| 2022-12-28 | 7.42 | $7.67 | 85646 |
| 2022-12-27 | 7.39 | $7.57 | 208931 |
| 2022-12-23 | 7.36 | $7.85 | 31597 |
| 2022-12-22 | 7.29 | $7.94 | 28073 |
| 2022-12-21 | 7.22 | $7.71 | 368899 |
| 2022-12-20 | 7.17 | $7.30 | 19581 |
| 2022-12-19 | 7.15 | $7.35 | 166499 |
| 2022-12-16 | 7.13 | $7.16 | 261230 |
| 2022-12-15 | 7.12 | $7.31 | 175200 |
| 2022-12-14 | 7.10 | $7.31 | 68183 |
| 2022-12-13 | 7.08 | $7.06 | 2913 |
| 2022-12-12 | 7.09 | $7.07 | 8852 |
| 2022-12-09 | 7.09 | $7.12 | 1581 |
| 2022-12-08 | 7.08 | $7.17 | 16989 |
| 2022-12-07 | 7.07 | $6.90 | 6448 |
| 2022-12-06 | 7.08 | $6.88 | 23066 |
| 2022-12-05 | 7.10 | $7.04 | 10480 |
| 2022-12-02 | 7.10 | $7.12 | 8254 |
| 2022-12-01 | 7.09 | $7.13 | 17607 |
| 2022-11-30 | 7.08 | $7.30 | 26291 |
| 2022-11-29 | 7.06 | $7.28 | 87210 |
| 2022-11-28 | 7.03 | $7.08 | 10370 |
| 2022-11-25 | 7.03 | $7.13 | 3216 |
| 2022-11-23 | 7.02 | $7.09 | 26689 |
| 2022-11-22 | 7.02 | $7.09 | 8618 |
| 2022-11-21 | 7.02 | $6.87 | 22931 |
| 2022-11-18 | 7.04 | $7.14 | 1811 |
| 2022-11-17 | 7.03 | $7.12 | 12534 |
| 2022-11-16 | 7.01 | $7.05 | 4821 |
| 2022-11-15 | 7.01 | $7.26 | 49927 |
| 2022-11-14 | 6.97 | $7.07 | 23534 |
| 2022-11-11 | 6.96 | $6.85 | 5899 |
| 2022-11-10 | 6.96 | $6.60 | 21619 |
| 2022-11-09 | 6.98 | $6.58 | 9712 |
| 2022-11-08 | 7.01 | $7.03 | 6926 |
| 2022-11-07 | 6.99 | $7.00 | 9019 |
| 2022-11-04 | 6.97 | $7.10 | 5170 |
| 2022-11-03 | 6.94 | $7.02 | 8061 |
| 2022-11-02 | 6.91 | $7.19 | 10232 |
| 2022-11-01 | 6.87 | $7.22 | 15820 |
| 2022-10-31 | 6.82 | $7.23 | 48492 |
| 2022-10-28 | 6.77 | $7.38 | 239324 |
| 2022-10-27 | 6.70 | $7.29 | 145195 |
| 2022-10-26 | 6.63 | $7.00 | 57972 |
| 2022-10-25 | 6.59 | $7.29 | 442430 |
| 2022-10-24 | 6.52 | $6.70 | 8768 |
| 2022-10-21 | 6.50 | $6.70 | 6317 |
| 2022-10-20 | 6.48 | $6.36 | 134 |
| 2022-10-19 | 6.49 | $6.36 | 1443 |
| 2022-10-18 | 6.50 | $6.51 | 33452 |
| 2022-10-17 | 6.49 | $6.43 | 9057 |
| 2022-10-14 | 6.49 | $6.32 | 263 |
| 2022-10-13 | 6.51 | $6.38 | 8139 |
| 2022-10-12 | 6.52 | $6.39 | 17859 |
| 2022-10-11 | 6.52 | $6.73 | 6440 |
| 2022-10-10 | 6.50 | $6.30 | 344 |
| 2022-10-07 | 6.52 | $6.45 | 1094 |
| 2022-10-06 | 6.53 | $6.68 | 31970 |
| 2022-10-05 | 6.51 | $6.82 | 8570 |
| 2022-10-04 | 6.48 | $6.75 | 24785 |
| 2022-10-03 | 6.46 | $6.85 | 44229 |
| 2022-09-30 | 6.42 | $6.70 | 16736 |
| 2022-09-29 | 6.40 | $6.66 | 12578 |
| 2022-09-28 | 6.38 | $6.60 | 13431 |
| 2022-09-27 | 6.37 | $6.03 | 20209 |
| 2022-09-26 | 6.41 | $5.98 | 42906 |
| 2022-09-23 | 6.46 | $5.97 | 4741 |
| 2022-09-22 | 6.52 | $6.11 | 10288 |
| 2022-09-21 | 6.56 | $6.37 | 3300 |
| 2022-09-20 | 6.59 | $6.44 | 1043 |
| 2022-09-19 | 6.60 | $6.52 | 13289 |
| 2022-09-16 | 6.62 | $6.47 | 3899 |
| 2022-09-15 | 6.63 | $6.40 | 5774 |
| 2022-09-14 | 6.66 | $6.72 | 13135 |
| 2022-09-13 | 6.66 | $6.68 | 1948 |
| 2022-09-12 | 6.66 | $6.90 | 22181 |
| 2022-09-09 | 6.64 | $6.70 | 22164 |
| 2022-09-08 | 6.64 | $6.57 | 14355 |
| 2022-09-07 | 6.66 | $6.87 | 25359 |
| 2022-09-06 | 6.65 | $6.64 | 12276 |
| 2022-09-02 | 6.65 | $6.60 | 2914 |
| 2022-09-01 | 6.67 | $6.52 | 21835 |
| 2022-08-31 | 6.69 | $6.15 | 12105 |
| 2022-08-30 | 6.75 | $6.50 | 6894 |
| 2022-08-29 | 6.78 | $6.60 | 12562 |
| 2022-08-26 | 6.80 | $6.44 | 27448 |
| 2022-08-25 | 6.83 | $6.80 | 24143 |
| 2022-08-24 | 6.82 | $6.72 | 21733 |
| 2022-08-23 | 6.80 | $6.92 | 8864 |
| 2022-08-22 | 6.76 | $6.67 | 23326 |
| 2022-08-19 | 6.73 | $6.90 | 10396 |
| 2022-08-18 | 6.67 | $6.88 | 18854 |
| 2022-08-17 | 6.59 | $6.97 | 13611 |
| 2022-08-16 | 6.50 | $6.83 | 58779 |
| 2022-08-15 | 6.41 | $6.96 | 33542 |
| 2022-08-12 | 6.29 | $6.86 | 37443 |
| 2022-08-11 | 6.17 | $6.86 | 7574 |
| 2022-08-10 | 6.04 | $6.95 | 27944 |
| 2022-08-09 | 5.89 | $6.69 | 29665 |
| 2022-08-08 | 5.75 | $6.76 | 52535 |
| 2022-08-05 | 5.59 | $7.00 | 30827 |
| 2022-08-04 | 5.39 | $6.87 | 103155 |
| 2022-08-03 | 5.19 | $6.85 | 70033 |
| 2022-08-02 | 4.98 | $6.36 | 101917 |
| 2022-08-01 | 4.81 | $6.00 | 108571 |
| 2022-07-29 | 4.67 | $6.06 | 31463 |
| 2022-07-28 | 4.51 | $5.60 | 93647 |
| 2022-07-27 | 4.39 | $4.66 | 4025 |
| 2022-07-26 | 4.35 | $4.48 | 522 |
| 2022-07-25 | 4.34 | $4.63 | 1376 |
| 2022-07-22 | 4.31 | $4.63 | 2456 |
| 2022-07-21 | 4.28 | $4.19 | 9549 |
| 2022-07-20 | 4.29 | $4.55 | 13482 |
| 2022-07-19 | 4.27 | $4.38 | 13434 |
| 2022-07-18 | 4.27 | $4.43 | 17940 |
| 2022-07-15 | 4.27 | $4.21 | 28325 |
| 2022-07-14 | 4.29 | $4.15 | 5950 |
| 2022-07-13 | 4.31 | $4.25 | 3302 |
| 2022-07-12 | 4.33 | $4.08 | 4046 |
| 2022-07-11 | 4.37 | $4.23 | 7120 |
| 2022-07-08 | 4.40 | $4.24 | 12358 |
| 2022-07-07 | 4.44 | $4.08 | 6902 |
| 2022-07-06 | 4.50 | $4.04 | 11078 |
| 2022-07-05 | 4.57 | $4.22 | 22909 |
| 2022-07-01 | 4.63 | $4.30 | 14026 |
| 2022-06-30 | 4.69 | $4.36 | 18295 |
| 2022-06-29 | 4.76 | $4.53 | 3817 |
| 2022-06-28 | 4.82 | $4.35 | 13920 |
| 2022-06-27 | 4.90 | $4.35 | 42960 |
| 2022-06-24 | 4.98 | $4.66 | 3499 |
| 2022-06-23 | 5.05 | $4.80 | 10854 |
| 2022-06-22 | 5.10 | $4.65 | 2075 |
| 2022-06-21 | 5.17 | $4.80 | 2787 |
| 2022-06-17 | 5.23 | $4.65 | 8785 |
| 2022-06-16 | 5.31 | $4.65 | 2531 |
| 2022-06-15 | 5.39 | $4.76 | 11355 |
| 2022-06-14 | 5.47 | $4.75 | 2172 |
| 2022-06-13 | 5.55 | $4.55 | 10002 |
| 2022-06-10 | 5.65 | $4.85 | 9056 |
| 2022-06-09 | 5.73 | $5.23 | 5919 |
| 2022-06-08 | 5.78 | $5.64 | 1250 |
| 2022-06-07 | 5.78 | $5.73 | 10031 |
| 2022-06-06 | 5.78 | $5.90 | 5664 |
| 2022-06-03 | 5.75 | $5.93 | 7761 |
| 2022-06-02 | 5.72 | $6.25 | 5363 |
| 2022-06-01 | 5.66 | $5.93 | 6506 |
| 2022-05-31 | 5.63 | $6.10 | 21749 |
| 2022-05-27 | 5.58 | $5.80 | 3461 |
| 2022-05-26 | 5.56 | $5.73 | 6455 |
| 2022-05-25 | 5.54 | $5.50 | 640 |
| 2022-05-24 | 5.55 | $5.50 | 5278 |
| 2022-05-23 | 5.56 | $5.51 | 15174 |
| 2022-05-20 | 5.58 | $5.55 | 4642 |
| 2022-05-19 | 5.59 | $5.64 | 3381 |
| 2022-05-18 | 5.59 | $5.66 | 5734 |
| 2022-05-17 | 5.60 | $5.57 | 9482 |
| 2022-05-16 | 5.62 | $5.54 | 945 |
| 2022-05-13 | 5.65 | $5.60 | 12193 |
| 2022-05-12 | 5.68 | $5.56 | 12456 |
| 2022-05-11 | 5.71 | $5.48 | 9627 |
| 2022-05-10 | 5.76 | $5.28 | 4621 |
| 2022-05-09 | 5.84 | $5.27 | 22138 |
| 2022-05-06 | 5.92 | $5.54 | 7801 |
| 2022-05-05 | 5.98 | $5.69 | 7069 |
| 2022-05-04 | 6.04 | $5.76 | 4114 |
| 2022-05-03 | 6.09 | $5.82 | 7357 |
| 2022-05-02 | 6.14 | $5.55 | 17048 |
| 2022-04-29 | 6.23 | $5.50 | 6323 |
| 2022-04-28 | 6.32 | $5.75 | 6069 |
| 2022-04-27 | 6.40 | $6.00 | 4123 |
| 2022-04-26 | 6.45 | $5.99 | 10410 |
| 2022-04-25 | 6.51 | $5.91 | 14584 |
| 2022-04-22 | 6.59 | $6.18 | 19350 |
| 2022-04-21 | 6.63 | $6.24 | 13562 |
| 2022-04-20 | 6.67 | $6.57 | 18846 |
| 2022-04-19 | 6.68 | $6.68 | 22497 |
| 2022-04-18 | 6.68 | $6.42 | 25648 |
| 2022-04-14 | 6.70 | $6.56 | 8472 |
| 2022-04-13 | 6.71 | $6.56 | 19783 |
| 2022-04-12 | 6.71 | $6.80 | 66129 |
| 2022-04-11 | 6.70 | $6.54 | 14451 |
| 2022-04-08 | 6.70 | $6.73 | 7823 |
| 2022-04-07 | 6.70 | $6.80 | 4515 |
| 2022-04-06 | 6.68 | $6.76 | 47112 |
| 2022-04-05 | 6.67 | $6.80 | 28721 |
| 2022-04-04 | 6.65 | $7.00 | 98513 |
| 2022-04-01 | 6.62 | $6.99 | 36420 |
| 2022-03-31 | 6.58 | $6.74 | 6695 |
| 2022-03-30 | 6.57 | $6.87 | 75186 |
| 2022-03-29 | 6.55 | $6.66 | 8690 |
| 2022-03-28 | 6.54 | $6.68 | 12105 |
| 2022-03-25 | 6.53 | $6.56 | 24647 |
| 2022-03-24 | 6.54 | $6.52 | 62466 |
| 2022-03-23 | 6.55 | $6.32 | 6930 |
| 2022-03-22 | 6.59 | $6.26 | 6958 |
| 2022-03-21 | 6.63 | $6.49 | 40708 |
| 2022-03-18 | 6.65 | $6.25 | 8260 |
| 2022-03-17 | 6.69 | $6.27 | 17930 |
| 2022-03-16 | 6.73 | $6.42 | 37088 |
| 2022-03-15 | 6.75 | $6.58 | 7409 |
| 2022-03-14 | 6.75 | $6.75 | 6131 |
| 2022-03-11 | 6.74 | $7.00 | 2719 |
| 2022-03-10 | 6.69 | $6.87 | 20485 |
| 2022-03-09 | 6.66 | $6.77 | 10420 |
| 2022-03-08 | 6.63 | $6.67 | 30124 |
| 2022-03-07 | 6.60 | $6.76 | 20241 |
| 2022-03-04 | 6.57 | $6.88 | 18223 |
| 2022-03-03 | 6.51 | $6.84 | 56539 |
| 2022-03-02 | 6.46 | $6.90 | 26736 |
| 2022-03-01 | 6.40 | $6.41 | 38656 |
| 2022-02-28 | 6.38 | $6.57 | 23878 |
| 2022-02-25 | 6.33 | $6.79 | 11567 |
| 2022-02-24 | 6.26 | $6.82 | 76806 |
| 2022-02-23 | 6.17 | $7.43 | 56277 |
| 2022-02-22 | 6.01 | $6.66 | 102970 |
| 2022-02-18 | 5.92 | $6.09 | 4964 |
| 2022-02-17 | 5.88 | $6.13 | 13104 |
| 2022-02-16 | 5.82 | $6.20 | 14273 |
| 2022-02-15 | 5.75 | $6.15 | 17517 |
| 2022-02-14 | 5.68 | $5.95 | 5892 |
| 2022-02-11 | 5.63 | $5.69 | 7801 |
| 2022-02-10 | 5.60 | $5.90 | 14703 |
| 2022-02-09 | 5.54 | $6.10 | 11041 |
| 2022-02-08 | 5.46 | $5.94 | 3001 |
| 2022-02-07 | 5.39 | $6.08 | 12208 |
| 2022-02-04 | 5.31 | $6.07 | 16121 |
| 2022-02-03 | 5.21 | $6.03 | 29675 |
| 2022-02-02 | 5.12 | $5.81 | 7146 |
| 2022-02-01 | 5.05 | $5.99 | 38528 |
| 2022-01-31 | 4.96 | $5.70 | 36006 |
| 2022-01-28 | 4.90 | $4.71 | 28788 |
| 2022-01-27 | 4.93 | $4.62 | 9312 |
| 2022-01-26 | 4.98 | $4.72 | 8412 |
| 2022-01-25 | 5.01 | $4.80 | 4608 |
| 2022-01-24 | 5.04 | $4.78 | 30335 |
| 2022-01-21 | 5.08 | $5.01 | 10849 |
| 2022-01-20 | 5.09 | $4.88 | 11084 |
| 2022-01-19 | 5.12 | $4.87 | 7955 |
| 2022-01-18 | 5.14 | $5.00 | 6269 |
| 2022-01-14 | 5.16 | $5.08 | 3584 |
| 2022-01-13 | 5.17 | $4.92 | 11044 |
| 2022-01-12 | 5.19 | $5.10 | 8907 |
| 2022-01-11 | 5.20 | $5.15 | 2135 |
| 2022-01-10 | 5.20 | $4.90 | 11193 |
| 2022-01-07 | 5.24 | $5.08 | 4872 |
| 2022-01-06 | 5.25 | $5.11 | 3369 |
| 2022-01-05 | 5.27 | $5.36 | 15668 |
| 2022-01-04 | 5.26 | $5.46 | 21706 |
| 2022-01-03 | 5.25 | $5.64 | 24666 |
| 2021-12-31 | 5.22 | $5.30 | 6570 |
| 2021-12-30 | 5.22 | $5.40 | 27332 |
| 2021-12-29 | 5.21 | $5.07 | 26077 |
| 2021-12-28 | 5.24 | $5.23 | 6713 |
| 2021-12-27 | 5.26 | $5.20 | 9736 |
| 2021-12-23 | 5.28 | $5.25 | 19571 |
| 2021-12-22 | 5.30 | $4.84 | 51098 |
| 2021-12-21 | 5.36 | $4.90 | 42821 |
| 2021-12-20 | 5.42 | $5.01 | 18120 |
| 2021-12-17 | 5.47 | $5.21 | 5993 |
| 2021-12-16 | 5.50 | $5.19 | 5957 |
| 2021-12-15 | 5.54 | $5.21 | 14195 |
| 2021-12-14 | 5.57 | $5.24 | 5128 |
| 2021-12-13 | 5.61 | $5.31 | 12459 |
| 2021-12-10 | 5.64 | $5.49 | 9634 |
| 2021-12-09 | 5.66 | $5.80 | 42239 |
| 2021-12-08 | 5.65 | $5.53 | 21816 |
| 2021-12-07 | 5.67 | $5.81 | 8199 |
| 2021-12-06 | 5.67 | $5.62 | 35529 |
| 2021-12-03 | 5.69 | $5.40 | 21490 |
| 2021-12-02 | 5.73 | $5.79 | 45451 |
| 2021-12-01 | 5.75 | $5.55 | 75296 |
| 2021-11-30 | 5.79 | $5.92 | 97212 |
| 2021-11-29 | 5.80 | $5.84 | 34701 |
| 2021-11-26 | 5.82 | $5.60 | 6451 |
| 2021-11-24 | 5.87 | $5.55 | 4134 |
| 2021-11-23 | 5.94 | $5.57 | 4883 |
| 2021-11-22 | 6.01 | $5.58 | 10292 |
| 2021-11-19 | 6.09 | $5.37 | 18053 |
| 2021-11-18 | 6.20 | $5.64 | 37351 |
| 2021-11-17 | 6.29 | $5.65 | 5281 |
| 2021-11-16 | 6.39 | $5.71 | 29236 |
| 2021-11-15 | 6.48 | $5.81 | 109826 |
| 2021-11-12 | 6.57 | $6.00 | 68750 |
| 2021-11-11 | 6.65 | $5.80 | 61379 |
| 2021-11-10 | 6.75 | $6.19 | 56775 |
| 2021-11-09 | 6.82 | $6.22 | 45347 |
| 2021-11-08 | 6.88 | $6.65 | 33603 |
| 2021-11-05 | 6.91 | $6.47 | 22340 |
| 2021-11-04 | 6.96 | $6.67 | 11094 |
| 2021-11-03 | 6.99 | $7.20 | 35240 |
| 2021-11-02 | 6.97 | $6.49 | 10116 |
| 2021-11-01 | 7.01 | $6.45 | 24410 |
| 2021-10-29 | 7.06 | $6.69 | 36866 |
| 2021-10-28 | 7.09 | $7.03 | 27556 |
| 2021-10-27 | 7.08 | $7.37 | 17374 |
| 2021-10-26 | 7.04 | $7.50 | 39651 |
| 2021-10-25 | 6.98 | $7.61 | 50005 |
| 2021-10-22 | 6.91 | $7.24 | 78619 |
| 2021-10-21 | 6.86 | $7.17 | 11459 |
| 2021-10-20 | 6.82 | $7.06 | 29411 |
| 2021-10-19 | 6.79 | $6.63 | 13336 |
| 2021-10-18 | 6.80 | $6.99 | 29316 |
| 2021-10-15 | 6.77 | $6.71 | 21913 |
| 2021-10-14 | 6.77 | $6.78 | 22763 |
| 2021-10-13 | 6.76 | $6.83 | 39388 |
| 2021-10-12 | 6.75 | $6.79 | 68155 |
| 2021-10-11 | 6.74 | $7.50 | 64748 |
| 2021-10-08 | 6.66 | $6.85 | 25695 |
| 2021-10-07 | 6.65 | $6.71 | 19941 |
| 2021-10-06 | 6.64 | $6.78 | 18339 |
| 2021-10-05 | 6.63 | $6.59 | 12251 |
| 2021-10-04 | 6.64 | $6.54 | 43820 |
| 2021-10-01 | 6.66 | $6.71 | 32156 |
| 2021-09-30 | 6.66 | $6.74 | 32484 |
| 2021-09-29 | 6.67 | $6.76 | 17071 |
| 2021-09-28 | 6.68 | $6.58 | 39763 |
| 2021-09-27 | 6.70 | $6.90 | 58673 |
| 2021-09-24 | 6.70 | $6.13 | 23407 |
| 2021-09-23 | 6.76 | $6.39 | 32257 |
| 2021-09-22 | 6.80 | $6.65 | 33926 |
| 2021-09-21 | 6.81 | $6.51 | 28204 |
| 2021-09-20 | 6.82 | $6.50 | 38726 |
| 2021-09-17 | 6.83 | $6.80 | 101819 |
| 2021-09-16 | 6.79 | $6.91 | 88823 |
| 2021-09-15 | 6.74 | $6.47 | 85430 |
| 2021-09-14 | 6.71 | $6.84 | 36442 |
| 2021-09-13 | 6.65 | $7.27 | 169156 |
| 2021-09-10 | 6.53 | $6.43 | 43451 |
| 2021-09-09 | 6.48 | $6.54 | 82884 |
| 2021-09-08 | 6.41 | $6.95 | 74759 |
| 2021-09-07 | 6.29 | $7.36 | 74615 |
| 2021-09-03 | 6.12 | $7.20 | 26196 |
| 2021-09-02 | 5.95 | $7.52 | 81987 |
| 2021-09-01 | 5.74 | $7.30 | 73810 |
| 2021-08-31 | 5.53 | $7.24 | 185747 |
| 2021-08-30 | 5.32 | $7.45 | 505268 |
| 2021-08-27 | 5.08 | $6.15 | 71501 |
| 2021-08-26 | 4.94 | $6.13 | 169719 |
| 2021-08-25 | 4.81 | $5.68 | 72536 |
| 2021-08-24 | 4.71 | $5.30 | 91818 |
| 2021-08-23 | 4.64 | $4.80 | 41702 |
| 2021-08-20 | 4.61 | $4.40 | 60518 |
| 2021-08-19 | 4.63 | $4.80 | 44261 |
| 2021-08-18 | 4.60 | $4.74 | 13498 |
| 2021-08-17 | 4.58 | $4.76 | 40331 |
| 2021-08-16 | 4.55 | $4.80 | 17564 |
| 2021-08-13 | 4.52 | $4.61 | 17442 |
| 2021-08-12 | 4.50 | $4.63 | 9483 |
| 2021-08-11 | 4.48 | $4.63 | 19200 |
| 2021-08-10 | 4.46 | $4.65 | 33484 |
| 2021-08-09 | 4.44 | $4.53 | 7270 |
| 2021-08-06 | 4.42 | $4.55 | 6727 |
| 2021-08-05 | 4.41 | $4.58 | 4977 |
| 2021-08-04 | 4.39 | $4.46 | 19909 |
| 2021-08-03 | 4.38 | $4.49 | 16328 |
| 2021-08-02 | 4.37 | $4.47 | 15062 |
| 2021-07-30 | 4.36 | $4.46 | 6951 |
| 2021-07-29 | 4.35 | $4.42 | 17617 |
| 2021-07-28 | 4.35 | $4.36 | 25119 |
| 2021-07-27 | 4.35 | $4.32 | 6190 |
| 2021-07-26 | 4.37 | $4.26 | 17388 |
| 2021-07-23 | 4.39 | $4.35 | 67079 |
| 2021-07-22 | 4.40 | $4.33 | 18396 |
| 2021-07-21 | 4.42 | $4.42 | 83703 |
| 2021-07-20 | 4.43 | $4.21 | 13457 |
| 2021-07-19 | 4.47 | $4.23 | 15170 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
25.07
2026-07-16
Close Price
$25.66
Vol: 3102
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.03
Average
17.38
Maximum
48.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.07 | $25.66 | 3102 |
| 2026-07-15 | 24.98 | $25.89 | 38539 |
| 2026-07-14 | 24.82 | $25.20 | 27400 |
| 2026-07-13 | 24.79 | $24.58 | 31618 |
| 2026-07-10 | 24.89 | $25.42 | 53200 |
| 2026-07-09 | 24.82 | $24.50 | 27201 |
| 2026-07-08 | 24.95 | $24.68 | 48000 |
| 2026-07-07 | 25.05 | $24.55 | 87400 |
| 2026-07-06 | 25.21 | $25.38 | 83500 |
| 2026-07-02 | 25.21 | $24.28 | 64349 |
| 2026-07-01 | 25.45 | $24.47 | 91012 |
| 2026-06-30 | 25.70 | $24.96 | 50500 |
| 2026-06-29 | 25.87 | $25.69 | 181481 |
| 2026-06-26 | 25.93 | $24.49 | 62300 |
| 2026-06-25 | 26.24 | $24.49 | 83600 |
| 2026-06-24 | 26.61 | $24.03 | 168929 |
| 2026-06-23 | 27.13 | $25.45 | 61300 |
| 2026-06-22 | 27.43 | $26.63 | 130343 |
| 2026-06-18 | 27.52 | $27.86 | 69002 |
| 2026-06-17 | 27.38 | $27.40 | 112700 |
| 2026-06-16 | 27.30 | $27.41 | 67900 |
| 2026-06-15 | 27.20 | $28.74 | 55818 |
| 2026-06-12 | 26.80 | $27.56 | 134200 |
| 2026-06-11 | 26.58 | $28.37 | 179500 |
| 2026-06-10 | 26.16 | $25.93 | 85633 |
| 2026-06-09 | 26.18 | $26.22 | 134700 |
| 2026-06-08 | 26.14 | $25.88 | 101240 |
| 2026-06-05 | 26.16 | $25.76 | 126513 |
| 2026-06-04 | 26.21 | $26.67 | 118322 |
| 2026-06-03 | 26.08 | $26.72 | 116300 |
| 2026-06-02 | 25.91 | $27.47 | 129400 |
| 2026-06-01 | 25.56 | $28.16 | 199241 |
| 2026-05-29 | 25.01 | $27.64 | 377428 |
| 2026-05-28 | 24.47 | $26.74 | 383523 |
| 2026-05-27 | 24.05 | $26.50 | 455600 |
| 2026-05-26 | 23.60 | $24.67 | 150532 |
| 2026-05-22 | 23.48 | $24.10 | 72608 |
| 2026-05-21 | 23.47 | $25.00 | 204108 |
| 2026-05-20 | 23.26 | $24.35 | 63317 |
| 2026-05-19 | 23.17 | $23.39 | 118900 |
| 2026-05-18 | 23.28 | $23.91 | 203800 |
| 2026-05-15 | 23.30 | $22.43 | 140900 |
| 2026-05-14 | 23.64 | $23.50 | 121522 |
| 2026-05-13 | 23.82 | $23.15 | 133000 |
| 2026-05-12 | 24.11 | $24.16 | 186100 |
| 2026-05-11 | 24.24 | $24.47 | 100200 |
| 2026-05-08 | 24.33 | $23.37 | 182100 |
| 2026-05-07 | 24.67 | $24.46 | 171600 |
| 2026-05-06 | 24.85 | $25.75 | 714600 |
| 2026-05-05 | 24.80 | $24.46 | 229440 |
| 2026-05-04 | 25.01 | $24.33 | 124100 |
| 2026-05-01 | 25.29 | $23.75 | 153246 |
| 2026-04-30 | 25.74 | $25.05 | 182110 |
| 2026-04-29 | 26.00 | $25.30 | 90728 |
| 2026-04-28 | 26.25 | $25.22 | 160600 |
| 2026-04-27 | 26.56 | $24.92 | 113741 |
| 2026-04-24 | 27.00 | $25.33 | 136300 |
| 2026-04-23 | 27.41 | $25.23 | 144807 |
| 2026-04-22 | 27.92 | $26.34 | 179800 |
| 2026-04-21 | 28.28 | $27.43 | 117246 |
| 2026-04-20 | 28.47 | $28.32 | 186049 |
| 2026-04-17 | 28.50 | $26.99 | 144212 |
| 2026-04-16 | 28.81 | $27.64 | 67900 |
| 2026-04-15 | 29.03 | $27.56 | 146700 |
| 2026-04-14 | 29.31 | $26.97 | 132100 |
| 2026-04-13 | 29.76 | $28.30 | 178000 |
| 2026-04-10 | 29.99 | $28.84 | 123200 |
| 2026-04-09 | 30.14 | $29.59 | 151225 |
| 2026-04-08 | 30.15 | $31.32 | 213836 |
| 2026-04-07 | 29.79 | $30.50 | 94400 |
| 2026-04-06 | 29.54 | $31.14 | 216400 |
| 2026-04-02 | 29.12 | $30.56 | 122714 |
| 2026-04-01 | 28.74 | $30.97 | 215107 |
| 2026-03-31 | 28.21 | $30.02 | 443219 |
| 2026-03-30 | 27.80 | $27.97 | 106700 |
| 2026-03-27 | 27.76 | $27.75 | 455740 |
| 2026-03-26 | 27.75 | $28.00 | 120000 |
| 2026-03-25 | 27.69 | $28.63 | 142435 |
| 2026-03-24 | 27.48 | $28.65 | 58700 |
| 2026-03-23 | 27.24 | $29.36 | 170648 |
| 2026-03-20 | 26.81 | $27.76 | 169209 |
| 2026-03-19 | 26.65 | $28.85 | 247200 |
| 2026-03-18 | 26.24 | $27.10 | 57711 |
| 2026-03-17 | 26.13 | $26.62 | 66630 |
| 2026-03-16 | 26.12 | $25.55 | 93100 |
| 2026-03-13 | 26.33 | $26.30 | 81020 |
| 2026-03-12 | 26.42 | $27.28 | 63745 |
| 2026-03-11 | 26.32 | $27.92 | 81000 |
| 2026-03-10 | 26.07 | $27.17 | 138700 |
| 2026-03-09 | 25.95 | $25.65 | 124929 |
| 2026-03-06 | 26.14 | $25.35 | 75300 |
| 2026-03-05 | 26.42 | $26.15 | 86500 |
| 2026-03-04 | 26.59 | $26.29 | 67135 |
| 2026-03-03 | 26.76 | $26.19 | 90543 |
| 2026-03-02 | 26.99 | $27.36 | 415600 |
| 2026-02-27 | 27.01 | $25.69 | 157600 |
| 2026-02-26 | 27.39 | $26.61 | 74049 |
| 2026-02-25 | 27.64 | $27.50 | 89348 |
| 2026-02-24 | 27.75 | $27.74 | 66522 |
| 2026-02-23 | 27.83 | $26.72 | 107300 |
| 2026-02-20 | 28.14 | $27.80 | 104900 |
| 2026-02-19 | 28.28 | $28.47 | 93400 |
| 2026-02-18 | 28.30 | $27.51 | 128300 |
| 2026-02-17 | 28.53 | $27.69 | 35000 |
| 2026-02-13 | 28.76 | $28.39 | 49900 |
| 2026-02-12 | 28.88 | $28.19 | 76418 |
| 2026-02-11 | 29.07 | $29.54 | 69200 |
| 2026-02-10 | 29.00 | $29.75 | 139147 |
| 2026-02-09 | 28.88 | $29.52 | 160400 |
| 2026-02-06 | 28.80 | $28.09 | 123214 |
| 2026-02-05 | 29.00 | $26.33 | 89835 |
| 2026-02-04 | 29.61 | $27.80 | 159534 |
| 2026-02-03 | 30.01 | $29.04 | 127829 |
| 2026-02-02 | 30.21 | $30.10 | 86801 |
| 2026-01-30 | 30.22 | $30.64 | 100300 |
| 2026-01-29 | 30.11 | $30.95 | 88700 |
| 2026-01-28 | 29.92 | $31.55 | 129411 |
| 2026-01-27 | 29.58 | $32.66 | 120800 |
| 2026-01-26 | 28.95 | $30.73 | 165200 |
| 2026-01-23 | 28.63 | $29.62 | 195014 |
| 2026-01-22 | 28.49 | $30.86 | 243200 |
| 2026-01-21 | 28.07 | $30.52 | 179400 |
| 2026-01-20 | 27.66 | $27.68 | 95817 |
| 2026-01-16 | 27.79 | $27.08 | 75900 |
| 2026-01-15 | 28.08 | $26.33 | 80017 |
| 2026-01-14 | 28.58 | $26.62 | 104200 |
| 2026-01-13 | 29.09 | $28.19 | 46100 |
| 2026-01-12 | 29.37 | $28.66 | 57400 |
| 2026-01-09 | 29.60 | $29.48 | 39600 |
| 2026-01-08 | 29.69 | $28.59 | 80031 |
| 2026-01-07 | 29.99 | $27.80 | 103300 |
| 2026-01-06 | 30.51 | $28.92 | 68438 |
| 2026-01-05 | 30.87 | $30.60 | 98432 |
| 2026-01-02 | 30.94 | $29.78 | 51000 |
| 2025-12-31 | 31.20 | $29.96 | 18749 |
| 2025-12-30 | 31.45 | $30.10 | 73517 |
| 2025-12-29 | 31.72 | $30.78 | 157848 |
| 2025-12-26 | 31.89 | $31.60 | 37220 |
| 2025-12-24 | 31.91 | $31.50 | 20800 |
| 2025-12-23 | 31.95 | $31.34 | 114431 |
| 2025-12-22 | 32.03 | $31.36 | 59772 |
| 2025-12-19 | 32.11 | $31.68 | 72172 |
| 2025-12-18 | 32.14 | $31.32 | 108336 |
| 2025-12-17 | 32.24 | $30.37 | 68100 |
| 2025-12-16 | 32.55 | $30.44 | 100398 |
| 2025-12-15 | 32.90 | $30.49 | 85600 |
| 2025-12-12 | 33.29 | $30.00 | 60100 |
| 2025-12-11 | 33.83 | $30.87 | 95930 |
| 2025-12-10 | 34.27 | $31.92 | 260601 |
| 2025-12-09 | 34.55 | $32.18 | 95300 |
| 2025-12-08 | 34.80 | $32.45 | 48100 |
| 2025-12-05 | 35.03 | $32.86 | 140833 |
| 2025-12-04 | 35.19 | $34.20 | 109000 |
| 2025-12-03 | 35.08 | $35.59 | 159100 |
| 2025-12-02 | 34.64 | $33.77 | 166104 |
| 2025-12-01 | 34.50 | $35.71 | 105819 |
| 2025-11-28 | 33.91 | $34.75 | 94632 |
| 2025-11-26 | 33.41 | $34.32 | 149266 |
| 2025-11-25 | 32.90 | $30.74 | 121600 |
| 2025-11-24 | 33.06 | $30.53 | 121922 |
| 2025-11-21 | 33.26 | $29.73 | 116300 |
| 2025-11-20 | 33.65 | $31.42 | 155402 |
| 2025-11-19 | 33.73 | $32.44 | 169311 |
| 2025-11-18 | 33.58 | $31.45 | 167700 |
| 2025-11-17 | 33.60 | $30.71 | 219017 |
| 2025-11-14 | 33.75 | $32.33 | 108028 |
| 2025-11-13 | 33.56 | $31.08 | 140100 |
| 2025-11-12 | 33.58 | $33.13 | 80000 |
| 2025-11-11 | 33.14 | $32.30 | 93740 |
| 2025-11-10 | 32.79 | $33.17 | 211715 |
| 2025-11-07 | 32.16 | $32.69 | 213200 |
| 2025-11-06 | 31.51 | $32.11 | 241685 |
| 2025-11-05 | 30.85 | $33.33 | 269567 |
| 2025-11-04 | 29.79 | $33.95 | 241100 |
| 2025-11-03 | 28.42 | $35.25 | 297600 |
| 2025-10-31 | 26.53 | $33.31 | 292838 |
| 2025-10-30 | 24.72 | $30.58 | 291384 |
| 2025-10-29 | 23.18 | $32.03 | 612494 |
| 2025-10-28 | 21.08 | $28.18 | 597142 |
| 2025-10-27 | 19.44 | $26.54 | 1.3M |
| 2025-10-24 | 17.89 | $19.38 | 144831 |
| 2025-10-23 | 17.59 | $18.79 | 239300 |
| 2025-10-22 | 17.37 | $17.57 | 131844 |
| 2025-10-21 | 17.37 | $17.31 | 131600 |
| 2025-10-20 | 17.43 | $17.74 | 96901 |
| 2025-10-17 | 17.42 | $18.57 | 132716 |
| 2025-10-16 | 17.22 | $18.78 | 149514 |
| 2025-10-15 | 16.96 | $19.48 | 232902 |
| 2025-10-14 | 16.51 | $19.18 | 610000 |
| 2025-10-13 | 16.06 | $20.03 | 754264 |
| 2025-10-10 | 15.36 | $16.62 | 153858 |
| 2025-10-09 | 15.28 | $18.02 | 398395 |
| 2025-10-08 | 14.90 | $16.42 | 160222 |
| 2025-10-07 | 14.81 | $15.38 | 182300 |
| 2025-10-06 | 14.93 | $15.52 | 105800 |
| 2025-10-03 | 15.06 | $15.52 | 123248 |
| 2025-10-02 | 15.21 | $15.62 | 172745 |
| 2025-10-01 | 15.39 | $15.01 | 112900 |
| 2025-09-30 | 15.74 | $15.56 | 175433 |
| 2025-09-29 | 16.04 | $16.16 | 148200 |
| 2025-09-26 | 16.27 | $16.60 | 160107 |
| 2025-09-25 | 16.46 | $17.53 | 156821 |
| 2025-09-24 | 16.51 | $19.13 | 269500 |
| 2025-09-23 | 16.23 | $18.68 | 311804 |
| 2025-09-22 | 16.02 | $18.21 | 390400 |
| 2025-09-19 | 15.89 | $15.18 | 208434 |
| 2025-09-18 | 16.40 | $15.42 | 338139 |
| 2025-09-17 | 16.95 | $16.53 | 110800 |
| 2025-09-16 | 17.38 | $17.21 | 157620 |
| 2025-09-15 | 17.75 | $16.70 | 185800 |
| 2025-09-12 | 18.31 | $17.04 | 153200 |
| 2025-09-11 | 18.90 | $18.03 | 134514 |
| 2025-09-10 | 19.38 | $18.78 | 153422 |
| 2025-09-09 | 19.81 | $17.61 | 239800 |
| 2025-09-08 | 20.56 | $17.38 | 344079 |
| 2025-09-05 | 21.50 | $21.85 | 137700 |
| 2025-09-04 | 21.65 | $21.69 | 153126 |
| 2025-09-03 | 21.88 | $20.67 | 177716 |
| 2025-09-02 | 22.37 | $20.93 | 240140 |
| 2025-08-29 | 22.89 | $21.47 | 77100 |
| 2025-08-28 | 23.40 | $22.36 | 147817 |
| 2025-08-27 | 23.81 | $21.12 | 85229 |
| 2025-08-26 | 24.55 | $21.74 | 152300 |
| 2025-08-25 | 25.29 | $21.50 | 301600 |
| 2025-08-22 | 26.20 | $23.55 | 117300 |
| 2025-08-21 | 26.84 | $24.35 | 116000 |
| 2025-08-20 | 27.41 | $24.48 | 278536 |
| 2025-08-19 | 28.04 | $25.96 | 130236 |
| 2025-08-18 | 28.47 | $28.01 | 61215 |
| 2025-08-15 | 28.53 | $27.09 | 33400 |
| 2025-08-14 | 28.79 | $27.53 | 78300 |
| 2025-08-13 | 29.00 | $29.10 | 60500 |
| 2025-08-12 | 28.90 | $29.47 | 157422 |
| 2025-08-11 | 28.71 | $28.59 | 69400 |
| 2025-08-08 | 28.67 | $28.26 | 117800 |
| 2025-08-07 | 28.70 | $29.17 | 162806 |
| 2025-08-06 | 28.52 | $31.31 | 169431 |
| 2025-08-05 | 27.87 | $29.98 | 107002 |
| 2025-08-04 | 27.40 | $29.19 | 78512 |
| 2025-08-01 | 27.01 | $28.47 | 103044 |
| 2025-07-31 | 26.71 | $28.52 | 144636 |
| 2025-07-30 | 26.35 | $28.76 | 167900 |
| 2025-07-29 | 25.89 | $29.80 | 171102 |
| 2025-07-28 | 25.14 | $28.49 | 144239 |
| 2025-07-25 | 24.54 | $26.65 | 111200 |
| 2025-07-24 | 24.25 | $25.56 | 56900 |
| 2025-07-23 | 24.15 | $25.38 | 76600 |
| 2025-07-22 | 24.09 | $24.15 | 82100 |
| 2025-07-21 | 24.28 | $24.64 | 88346 |
| 2025-07-18 | 24.40 | $24.95 | 55000 |
| 2025-07-17 | 24.50 | $24.67 | 77022 |
| 2025-07-16 | 24.67 | $24.44 | 133607 |
| 2025-07-15 | 24.94 | $25.22 | 103302 |
| 2025-07-14 | 25.10 | $25.01 | 119900 |
| 2025-07-11 | 25.33 | $24.83 | 98000 |
| 2025-07-10 | 25.65 | $25.75 | 161518 |
| 2025-07-09 | 25.84 | $26.10 | 63200 |
| 2025-07-08 | 26.00 | $27.76 | 153400 |
| 2025-07-07 | 25.84 | $25.01 | 94900 |
| 2025-07-03 | 26.25 | $26.30 | 54138 |
| 2025-07-02 | 26.46 | $26.26 | 99927 |
| 2025-07-01 | 26.73 | $26.18 | 62334 |
| 2025-06-30 | 27.07 | $26.49 | 76800 |
| 2025-06-27 | 27.41 | $27.52 | 71600 |
| 2025-06-26 | 27.60 | $26.71 | 97726 |
| 2025-06-25 | 28.00 | $26.54 | 51935 |
| 2025-06-24 | 28.51 | $27.70 | 131705 |
| 2025-06-23 | 28.86 | $26.88 | 56644 |
| 2025-06-20 | 29.46 | $27.32 | 66740 |
| 2025-06-18 | 30.06 | $28.77 | 68800 |
| 2025-06-17 | 30.46 | $28.66 | 108200 |
| 2025-06-16 | 30.96 | $28.99 | 37600 |
| 2025-06-13 | 31.47 | $29.10 | 177500 |
| 2025-06-12 | 32.05 | $31.32 | 51900 |
| 2025-06-11 | 32.25 | $31.25 | 75800 |
| 2025-06-10 | 32.50 | $32.17 | 126105 |
| 2025-06-09 | 32.60 | $30.74 | 107800 |
| 2025-06-06 | 33.01 | $31.78 | 67700 |
| 2025-06-05 | 33.28 | $30.61 | 108800 |
| 2025-06-04 | 33.83 | $30.51 | 129310 |
| 2025-06-03 | 34.49 | $32.43 | 45400 |
| 2025-06-02 | 34.85 | $32.31 | 68429 |
| 2025-05-30 | 35.29 | $33.04 | 222100 |
| 2025-05-29 | 35.64 | $33.67 | 85500 |
| 2025-05-28 | 35.90 | $35.78 | 130330 |
| 2025-05-27 | 35.76 | $35.54 | 106823 |
| 2025-05-23 | 35.63 | $36.41 | 49600 |
| 2025-05-22 | 35.29 | $35.92 | 84741 |
| 2025-05-21 | 34.99 | $35.83 | 106811 |
| 2025-05-20 | 34.65 | $36.94 | 181100 |
| 2025-05-19 | 34.02 | $35.96 | 158100 |
| 2025-05-16 | 33.48 | $34.11 | 162130 |
| 2025-05-15 | 33.25 | $35.58 | 341127 |
| 2025-05-14 | 32.66 | $35.84 | 79337 |
| 2025-05-13 | 31.92 | $35.81 | 98512 |
| 2025-05-12 | 31.06 | $33.91 | 178222 |
| 2025-05-09 | 30.47 | $32.17 | 143027 |
| 2025-05-08 | 30.15 | $30.25 | 109818 |
| 2025-05-07 | 30.18 | $30.15 | 99900 |
| 2025-05-06 | 30.25 | $30.62 | 63300 |
| 2025-05-05 | 30.23 | $28.87 | 90600 |
| 2025-05-02 | 30.58 | $29.73 | 29830 |
| 2025-05-01 | 30.80 | $29.57 | 49000 |
| 2025-04-30 | 31.10 | $30.23 | 83603 |
| 2025-04-29 | 31.31 | $31.73 | 87729 |
| 2025-04-28 | 31.23 | $31.06 | 67000 |
| 2025-04-25 | 31.29 | $31.61 | 41240 |
| 2025-04-24 | 31.23 | $31.87 | 111434 |
| 2025-04-23 | 31.12 | $33.87 | 123212 |
| 2025-04-22 | 30.57 | $32.83 | 287846 |
| 2025-04-21 | 30.15 | $32.54 | 85431 |
| 2025-04-17 | 29.73 | $33.66 | 59000 |
| 2025-04-16 | 29.02 | $33.59 | 112848 |
| 2025-04-15 | 28.21 | $32.45 | 248300 |
| 2025-04-14 | 27.52 | $31.82 | 422249 |
| 2025-04-11 | 26.86 | $28.74 | 249707 |
| 2025-04-10 | 26.76 | $25.48 | 169200 |
| 2025-04-09 | 27.35 | $27.23 | 168100 |
| 2025-04-08 | 27.68 | $24.07 | 193016 |
| 2025-04-07 | 28.75 | $25.25 | 142504 |
| 2025-04-04 | 29.75 | $26.64 | 125000 |
| 2025-04-03 | 30.63 | $29.72 | 106200 |
| 2025-04-02 | 31.01 | $30.30 | 42048 |
| 2025-04-01 | 31.34 | $31.20 | 82942 |
| 2025-03-31 | 31.54 | $30.54 | 66730 |
| 2025-03-28 | 31.92 | $31.36 | 60900 |
| 2025-03-27 | 32.19 | $32.12 | 100419 |
| 2025-03-26 | 32.36 | $32.88 | 58700 |
| 2025-03-25 | 32.41 | $34.53 | 72200 |
| 2025-03-24 | 32.12 | $33.67 | 189800 |
| 2025-03-21 | 31.98 | $33.09 | 89905 |
| 2025-03-20 | 31.94 | $31.97 | 67622 |
| 2025-03-19 | 32.15 | $32.25 | 74000 |
| 2025-03-18 | 32.34 | $30.56 | 112200 |
| 2025-03-17 | 32.93 | $33.27 | 89400 |
| 2025-03-14 | 33.05 | $33.25 | 97141 |
| 2025-03-13 | 33.20 | $31.82 | 84815 |
| 2025-03-12 | 33.69 | $33.64 | 170700 |
| 2025-03-11 | 33.89 | $31.87 | 134528 |
| 2025-03-10 | 34.50 | $32.34 | 175718 |
| 2025-03-07 | 35.12 | $36.15 | 145742 |
| 2025-03-06 | 35.03 | $34.68 | 103300 |
| 2025-03-05 | 35.26 | $35.35 | 64800 |
| 2025-03-04 | 35.38 | $34.45 | 79200 |
| 2025-03-03 | 35.73 | $34.39 | 162100 |
| 2025-02-28 | 36.14 | $34.56 | 106308 |
| 2025-02-27 | 36.60 | $34.56 | 91193 |
| 2025-02-26 | 37.13 | $35.92 | 55426 |
| 2025-02-25 | 37.46 | $35.89 | 157700 |
| 2025-02-24 | 37.86 | $36.37 | 103800 |
| 2025-02-21 | 38.22 | $36.76 | 284000 |
| 2025-02-20 | 38.56 | $38.19 | 167428 |
| 2025-02-19 | 38.66 | $38.44 | 91621 |
| 2025-02-18 | 38.72 | $39.45 | 154600 |
| 2025-02-14 | 38.58 | $39.76 | 88411 |
| 2025-02-13 | 38.35 | $39.85 | 184909 |
| 2025-02-12 | 38.06 | $38.52 | 174300 |
| 2025-02-11 | 38.01 | $37.00 | 404300 |
| 2025-02-10 | 38.28 | $39.52 | 146200 |
| 2025-02-07 | 38.06 | $38.39 | 236537 |
| 2025-02-06 | 38.05 | $40.17 | 263803 |
| 2025-02-05 | 37.66 | $38.52 | 193521 |
| 2025-02-04 | 37.56 | $39.75 | 198119 |
| 2025-02-03 | 37.19 | $38.09 | 132317 |
| 2025-01-31 | 37.12 | $39.08 | 185345 |
| 2025-01-30 | 36.84 | $39.31 | 254944 |
| 2025-01-29 | 36.47 | $38.68 | 386721 |
| 2025-01-28 | 36.17 | $37.91 | 363100 |
| 2025-01-27 | 36.01 | $36.83 | 302000 |
| 2025-01-24 | 36.06 | $36.20 | 234900 |
| 2025-01-23 | 36.26 | $36.12 | 235000 |
| 2025-01-22 | 36.51 | $36.25 | 344300 |
| 2025-01-21 | 36.80 | $36.08 | 594630 |
| 2025-01-17 | 37.18 | $32.98 | 317600 |
| 2025-01-16 | 38.28 | $33.33 | 246904 |
| 2025-01-15 | 39.49 | $35.35 | 164827 |
| 2025-01-14 | 40.48 | $36.07 | 279200 |
| 2025-01-13 | 41.48 | $33.93 | 321633 |
| 2025-01-10 | 43.09 | $36.95 | 438237 |
| 2025-01-08 | 44.32 | $37.45 | 1.1M |
| 2025-01-07 | 45.63 | $42.62 | 274719 |
| 2025-01-06 | 46.06 | $43.57 | 309747 |
| 2025-01-03 | 46.35 | $44.65 | 333482 |
| 2025-01-02 | 46.44 | $47.00 | 400143 |
| 2024-12-31 | 46.04 | $42.91 | 132100 |
| 2024-12-30 | 46.41 | $43.07 | 105704 |
| 2024-12-27 | 46.80 | $44.50 | 129500 |
| 2024-12-26 | 46.94 | $44.69 | 93400 |
| 2024-12-24 | 47.04 | $45.89 | 58326 |
| 2024-12-23 | 46.88 | $44.50 | 150000 |
| 2024-12-20 | 46.96 | $42.27 | 237700 |
| 2024-12-19 | 47.51 | $42.48 | 329163 |
| 2024-12-18 | 48.07 | $42.85 | 384370 |
| 2024-12-17 | 48.63 | $46.82 | 324622 |
| 2024-12-16 | 48.40 | $49.18 | 360152 |
| 2024-12-13 | 47.61 | $49.23 | 229402 |
| 2024-12-12 | 46.65 | $47.85 | 232887 |
| 2024-12-11 | 45.80 | $47.37 | 269320 |
| 2024-12-10 | 44.88 | $45.77 | 284800 |
| 2024-12-09 | 44.12 | $45.54 | 269700 |
| 2024-12-06 | 43.27 | $46.50 | 360900 |
| 2024-12-05 | 42.04 | $45.00 | 303782 |
| 2024-12-04 | 40.91 | $40.81 | 265617 |
| 2024-12-03 | 40.46 | $42.14 | 304200 |
| 2024-12-02 | 39.63 | $40.52 | 141909 |
| 2024-11-29 | 38.98 | $39.98 | 139110 |
| 2024-11-27 | 38.33 | $38.29 | 162200 |
| 2024-11-26 | 37.90 | $39.06 | 160300 |
| 2024-11-25 | 37.22 | $38.17 | 304576 |
| 2024-11-22 | 36.59 | $36.29 | 97094 |
| 2024-11-21 | 36.24 | $35.91 | 173000 |
| 2024-11-20 | 35.90 | $36.64 | 102434 |
| 2024-11-19 | 35.32 | $36.77 | 148152 |
| 2024-11-18 | 34.60 | $36.82 | 226812 |
| 2024-11-15 | 33.74 | $34.23 | 165200 |
| 2024-11-14 | 33.27 | $34.76 | 172751 |
| 2024-11-13 | 32.59 | $33.47 | 130947 |
| 2024-11-12 | 32.05 | $32.63 | 114403 |
| 2024-11-11 | 31.59 | $31.27 | 250400 |
| 2024-11-08 | 31.32 | $32.00 | 243607 |
| 2024-11-07 | 30.84 | $32.00 | 195457 |
| 2024-11-06 | 30.27 | $32.64 | 263874 |
| 2024-11-05 | 29.46 | $32.26 | 236100 |
| 2024-11-04 | 28.58 | $31.50 | 242333 |
| 2024-11-01 | 27.70 | $31.12 | 620276 |
| 2024-10-31 | 26.75 | $29.10 | 250726 |
| 2024-10-30 | 26.07 | $27.80 | 243700 |
| 2024-10-29 | 25.55 | $27.28 | 170500 |
| 2024-10-28 | 25.04 | $26.48 | 235000 |
| 2024-10-25 | 24.61 | $26.56 | 162841 |
| 2024-10-24 | 24.09 | $25.77 | 235171 |
| 2024-10-23 | 23.65 | $24.08 | 286002 |
| 2024-10-22 | 23.49 | $23.55 | 89223 |
| 2024-10-21 | 23.41 | $23.27 | 117000 |
| 2024-10-18 | 23.38 | $22.96 | 54000 |
| 2024-10-17 | 23.40 | $23.19 | 73422 |
| 2024-10-16 | 23.38 | $22.62 | 80700 |
| 2024-10-15 | 23.46 | $23.23 | 151636 |
| 2024-10-14 | 23.43 | $23.15 | 86500 |
| 2024-10-11 | 23.41 | $23.35 | 70612 |
| 2024-10-10 | 23.34 | $23.68 | 79200 |
| 2024-10-09 | 23.18 | $23.32 | 262114 |
| 2024-10-08 | 23.07 | $21.68 | 128818 |
| 2024-10-07 | 23.28 | $21.85 | 109330 |
| 2024-10-04 | 23.49 | $22.37 | 88538 |
| 2024-10-03 | 23.61 | $22.28 | 180729 |
| 2024-10-02 | 23.76 | $22.23 | 68915 |
| 2024-10-01 | 23.95 | $22.22 | 174703 |
| 2024-09-30 | 24.15 | $22.16 | 97500 |
| 2024-09-27 | 24.40 | $22.84 | 69921 |
| 2024-09-26 | 24.53 | $22.85 | 97300 |
| 2024-09-25 | 24.67 | $23.29 | 48806 |
| 2024-09-24 | 24.72 | $23.96 | 66317 |
| 2024-09-23 | 24.64 | $23.77 | 72500 |
| 2024-09-20 | 24.56 | $24.33 | 48211 |
| 2024-09-19 | 24.35 | $25.20 | 78736 |
| 2024-09-18 | 23.90 | $24.71 | 40400 |
| 2024-09-17 | 23.47 | $24.69 | 99249 |
| 2024-09-16 | 22.96 | $24.52 | 115505 |
| 2024-09-13 | 22.39 | $24.56 | 115812 |
| 2024-09-12 | 21.71 | $23.29 | 169900 |
| 2024-09-11 | 21.19 | $22.77 | 85138 |
| 2024-09-10 | 20.67 | $21.54 | 78700 |
| 2024-09-09 | 20.33 | $22.30 | 99800 |
| 2024-09-06 | 19.77 | $21.32 | 64021 |
| 2024-09-05 | 19.31 | $20.90 | 185721 |
| 2024-09-04 | 18.86 | $19.93 | 103024 |
| 2024-09-03 | 18.54 | $18.84 | 50600 |
| 2024-08-30 | 18.40 | $19.30 | 146927 |
| 2024-08-29 | 18.13 | $18.59 | 75100 |
| 2024-08-28 | 17.96 | $18.08 | 28627 |
| 2024-08-27 | 17.87 | $17.73 | 32600 |
| 2024-08-26 | 17.84 | $17.80 | 43314 |
| 2024-08-23 | 17.78 | $18.08 | 14304 |
| 2024-08-22 | 17.66 | $17.69 | 42525 |
| 2024-08-21 | 17.59 | $18.19 | 29241 |
| 2024-08-20 | 17.40 | $18.90 | 101014 |
| 2024-08-19 | 17.03 | $18.26 | 101000 |
| 2024-08-16 | 16.73 | $17.29 | 54643 |
| 2024-08-15 | 16.59 | $17.67 | 89900 |
| 2024-08-14 | 16.34 | $17.20 | 50718 |
| 2024-08-13 | 16.16 | $17.14 | 31200 |
| 2024-08-12 | 15.95 | $17.04 | 25756 |
| 2024-08-09 | 15.74 | $17.00 | 42600 |
| 2024-08-08 | 15.50 | $15.91 | 119304 |
| 2024-08-07 | 15.45 | $14.86 | 97500 |
| 2024-08-06 | 15.62 | $14.80 | 139028 |
| 2024-08-05 | 15.83 | $14.94 | 55900 |
| 2024-08-02 | 16.05 | $15.43 | 34000 |
| 2024-08-01 | 16.20 | $16.07 | 27438 |
| 2024-07-31 | 16.24 | $16.52 | 29743 |
| 2024-07-30 | 16.19 | $15.97 | 56600 |
| 2024-07-29 | 16.25 | $16.26 | 59540 |
| 2024-07-26 | 16.26 | $16.50 | 15418 |
| 2024-07-25 | 16.22 | $16.30 | 23418 |
| 2024-07-24 | 16.22 | $16.37 | 36800 |
| 2024-07-23 | 16.21 | $16.78 | 33428 |
| 2024-07-22 | 16.10 | $16.33 | 25734 |
| 2024-07-19 | 16.08 | $16.24 | 38605 |
| 2024-07-18 | 16.07 | $15.59 | 22798 |
| 2024-07-17 | 16.20 | $15.79 | 29231 |
| 2024-07-16 | 16.30 | $16.75 | 67945 |
| 2024-07-15 | 16.23 | $16.40 | 38852 |
| 2024-07-12 | 16.21 | $17.02 | 33853 |
| 2024-07-11 | 16.07 | $17.50 | 56530 |
| 2024-07-10 | 15.80 | $16.97 | 25581 |
| 2024-07-09 | 15.60 | $16.10 | 56414 |
| 2024-07-08 | 15.56 | $15.79 | 28229 |
| 2024-07-05 | 15.58 | $15.55 | 73809 |
| 2024-07-03 | 15.66 | $15.55 | 17322 |
| 2024-07-02 | 15.75 | $15.08 | 44552 |
| 2024-07-01 | 15.96 | $14.96 | 79317 |
| 2024-06-28 | 16.23 | $16.39 | 23921 |
| 2024-06-27 | 16.24 | $16.73 | 45169 |
| 2024-06-26 | 16.19 | $16.15 | 27574 |
| 2024-06-25 | 16.26 | $16.55 | 47988 |
| 2024-06-24 | 16.25 | $16.23 | 30712 |
| 2024-06-21 | 16.32 | $15.78 | 57852 |
| 2024-06-20 | 16.49 | $16.18 | 43863 |
| 2024-06-18 | 16.61 | $16.71 | 26435 |
| 2024-06-17 | 16.64 | $16.26 | 44347 |
| 2024-06-14 | 16.77 | $17.08 | 114350 |
| 2024-06-13 | 16.76 | $17.57 | 89112 |
| 2024-06-12 | 16.64 | $16.56 | 56971 |
| 2024-06-11 | 16.71 | $16.56 | 54260 |
| 2024-06-10 | 16.80 | $16.71 | 125069 |
| 2024-06-07 | 16.88 | $16.35 | 86588 |
| 2024-06-06 | 17.05 | $15.78 | 60562 |
| 2024-06-05 | 17.36 | $16.42 | 101035 |
| 2024-06-04 | 17.60 | $16.31 | 94138 |
| 2024-06-03 | 17.89 | $17.26 | 56428 |
| 2024-05-31 | 18.04 | $18.16 | 161713 |
| 2024-05-30 | 18.02 | $18.65 | 148716 |
| 2024-05-29 | 17.89 | $18.20 | 95096 |
| 2024-05-28 | 17.84 | $17.29 | 74075 |
| 2024-05-24 | 17.97 | $16.07 | 171799 |
| 2024-05-23 | 18.38 | $16.13 | 66524 |
| 2024-05-22 | 18.85 | $16.83 | 156934 |
| 2024-05-21 | 19.23 | $18.11 | 154839 |
| 2024-05-20 | 19.41 | $19.05 | 33105 |
| 2024-05-17 | 19.42 | $18.97 | 84359 |
| 2024-05-16 | 19.44 | $19.39 | 131122 |
| 2024-05-15 | 19.37 | $19.59 | 164582 |
| 2024-05-14 | 19.24 | $19.09 | 90203 |
| 2024-05-13 | 19.20 | $19.01 | 302187 |
| 2024-05-10 | 19.16 | $20.18 | 61805 |
| 2024-05-09 | 18.86 | $20.05 | 104439 |
| 2024-05-08 | 18.54 | $20.00 | 112633 |
| 2024-05-07 | 18.17 | $20.20 | 122657 |
| 2024-05-06 | 17.71 | $20.19 | 163660 |
| 2024-05-03 | 17.17 | $18.68 | 134871 |
| 2024-05-02 | 16.86 | $17.34 | 22038 |
| 2024-05-01 | 16.78 | $17.07 | 15608 |
| 2024-04-30 | 16.75 | $17.05 | 52855 |
| 2024-04-29 | 16.72 | $16.98 | 76564 |
| 2024-04-26 | 16.71 | $16.64 | 70454 |
| 2024-04-25 | 16.76 | $16.45 | 32263 |
| 2024-04-24 | 16.87 | $16.48 | 71171 |
| 2024-04-23 | 16.98 | $16.63 | 56056 |
| 2024-04-22 | 17.09 | $17.40 | 75302 |
| 2024-04-19 | 17.06 | $16.14 | 70052 |
| 2024-04-18 | 17.28 | $16.09 | 103498 |
| 2024-04-17 | 17.55 | $16.18 | 47600 |
| 2024-04-16 | 17.85 | $16.68 | 82420 |
| 2024-04-15 | 18.09 | $16.30 | 71020 |
| 2024-04-12 | 18.45 | $17.51 | 60445 |
| 2024-04-11 | 18.61 | $18.43 | 108008 |
| 2024-04-10 | 18.59 | $18.40 | 171930 |
| 2024-04-09 | 18.58 | $19.00 | 105737 |
| 2024-04-08 | 18.44 | $19.53 | 113324 |
| 2024-04-05 | 18.16 | $19.30 | 343626 |
| 2024-04-04 | 17.89 | $18.22 | 100645 |
| 2024-04-03 | 17.79 | $18.78 | 59853 |
| 2024-04-02 | 17.56 | $18.00 | 45204 |
| 2024-04-01 | 17.46 | $18.04 | 21890 |
| 2024-03-28 | 17.34 | $17.69 | 11497 |
| 2024-03-27 | 17.26 | $17.92 | 20949 |
| 2024-03-26 | 17.13 | $17.80 | 52930 |
| 2024-03-25 | 17.00 | $17.97 | 97078 |
| 2024-03-22 | 16.82 | $18.50 | 90413 |
| 2024-03-21 | 16.49 | $17.75 | 182128 |
| 2024-03-20 | 16.28 | $18.35 | 165775 |
| 2024-03-19 | 15.91 | $17.09 | 130619 |
| 2024-03-18 | 15.74 | $16.85 | 198515 |
| 2024-03-15 | 15.61 | $15.16 | 166441 |
| 2024-03-14 | 15.81 | $14.85 | 229690 |
| 2024-03-13 | 16.12 | $15.68 | 154316 |
| 2024-03-12 | 16.31 | $16.15 | 63538 |
| 2024-03-11 | 16.44 | $15.76 | 10160 |
| 2024-03-08 | 16.67 | $16.19 | 94450 |
| 2024-03-07 | 16.85 | $15.86 | 53108 |
| 2024-03-06 | 17.14 | $16.12 | 101234 |
| 2024-03-05 | 17.42 | $16.71 | 27462 |
| 2024-03-04 | 17.62 | $17.27 | 44512 |
| 2024-03-01 | 17.74 | $17.44 | 37504 |
| 2024-02-29 | 17.85 | $16.64 | 38410 |
| 2024-02-28 | 18.14 | $16.89 | 62078 |
| 2024-02-27 | 18.43 | $17.25 | 63633 |
| 2024-02-26 | 18.69 | $18.10 | 168061 |
| 2024-02-23 | 18.81 | $18.97 | 95259 |
| 2024-02-22 | 18.77 | $19.45 | 68745 |
| 2024-02-21 | 18.62 | $19.07 | 41266 |
| 2024-02-20 | 18.52 | $19.21 | 63558 |
| 2024-02-16 | 18.39 | $18.63 | 8837 |
| 2024-02-15 | 18.35 | $18.89 | 49035 |
| 2024-02-14 | 18.25 | $18.36 | 34380 |
| 2024-02-13 | 18.25 | $17.26 | 9317 |
| 2024-02-12 | 18.49 | $17.36 | 16824 |
| 2024-02-09 | 18.74 | $17.70 | 55509 |
| 2024-02-08 | 18.95 | $16.83 | 45350 |
| 2024-02-07 | 19.39 | $18.42 | 62850 |
| 2024-02-06 | 19.56 | $18.91 | 67537 |
| 2024-02-05 | 19.65 | $18.61 | 38062 |
| 2024-02-02 | 19.82 | $19.51 | 36382 |
| 2024-02-01 | 19.82 | $19.66 | 31780 |
| 2024-01-31 | 19.79 | $19.66 | 84699 |
| 2024-01-30 | 19.75 | $19.58 | 50323 |
| 2024-01-29 | 19.71 | $19.62 | 32718 |
| 2024-01-26 | 19.66 | $20.05 | 114179 |
| 2024-01-25 | 19.50 | $19.85 | 105322 |
| 2024-01-24 | 19.36 | $19.27 | 68392 |
| 2024-01-23 | 19.31 | $19.29 | 128648 |
| 2024-01-22 | 19.25 | $20.29 | 137625 |
| 2024-01-19 | 18.97 | $19.72 | 55628 |
| 2024-01-18 | 18.75 | $18.85 | 57061 |
| 2024-01-17 | 18.69 | $17.61 | 69522 |
| 2024-01-16 | 18.87 | $17.48 | 29658 |
| 2024-01-12 | 19.10 | $18.45 | 23512 |
| 2024-01-11 | 19.17 | $17.91 | 9447 |
| 2024-01-10 | 19.35 | $18.08 | 34366 |
| 2024-01-09 | 19.53 | $17.16 | 65811 |
| 2024-01-08 | 19.92 | $18.59 | 67510 |
| 2024-01-05 | 20.06 | $18.39 | 72205 |
| 2024-01-04 | 20.27 | $18.89 | 28208 |
| 2024-01-03 | 20.39 | $19.34 | 80171 |
| 2024-01-02 | 20.43 | $19.57 | 110079 |
| 2023-12-29 | 20.41 | $19.37 | 53824 |
| 2023-12-28 | 20.43 | $19.49 | 26997 |
| 2023-12-27 | 20.41 | $19.21 | 43404 |
| 2023-12-26 | 20.44 | $19.91 | 62237 |
| 2023-12-22 | 20.31 | $19.03 | 138294 |
| 2023-12-21 | 20.34 | $20.09 | 186190 |
| 2023-12-20 | 20.13 | $19.30 | 79944 |
| 2023-12-19 | 20.04 | $20.29 | 92784 |
| 2023-12-18 | 19.72 | $21.11 | 149788 |
| 2023-12-15 | 19.16 | $19.95 | 101470 |
| 2023-12-14 | 18.74 | $19.01 | 109158 |
| 2023-12-13 | 18.44 | $19.65 | 165915 |
| 2023-12-12 | 17.94 | $19.69 | 247746 |
| 2023-12-11 | 17.35 | $18.11 | 117073 |
| 2023-12-08 | 16.98 | $17.60 | 49239 |
| 2023-12-07 | 16.65 | $16.89 | 121695 |
| 2023-12-06 | 16.40 | $16.76 | 68930 |
| 2023-12-05 | 16.14 | $17.21 | 62928 |
| 2023-12-04 | 15.72 | $16.61 | 40568 |
| 2023-12-01 | 15.36 | $16.49 | 46082 |
| 2023-11-30 | 14.96 | $16.06 | 40392 |
| 2023-11-29 | 14.58 | $16.29 | 191851 |
| 2023-11-28 | 14.08 | $15.39 | 154344 |
| 2023-11-27 | 13.68 | $16.23 | 203988 |
| 2023-11-24 | 13.04 | $16.40 | 96980 |
| 2023-11-22 | 12.25 | $14.20 | 58200 |
| 2023-11-21 | 11.80 | $14.07 | 128759 |
| 2023-11-20 | 11.30 | $14.33 | 135119 |
| 2023-11-17 | 10.67 | $11.50 | 44619 |
| 2023-11-16 | 10.53 | $10.92 | 28428 |
| 2023-11-15 | 10.50 | $11.29 | 26768 |
| 2023-11-14 | 10.39 | $10.74 | 11969 |
| 2023-11-13 | 10.37 | $10.20 | 19990 |
| 2023-11-10 | 10.48 | $10.31 | 6760 |
| 2023-11-09 | 10.58 | $10.54 | 26898 |
| 2023-11-08 | 10.64 | $10.19 | 13971 |
| 2023-11-07 | 10.80 | $10.79 | 12882 |
| 2023-11-06 | 10.86 | $10.77 | 18914 |
| 2023-11-03 | 10.93 | $11.17 | 27608 |
| 2023-11-02 | 10.94 | $10.77 | 57765 |
| 2023-11-01 | 11.03 | $10.30 | 61290 |
| 2023-10-31 | 11.24 | $10.24 | 57662 |
| 2023-10-30 | 11.50 | $11.08 | 10528 |
| 2023-10-27 | 11.63 | $11.68 | 13499 |
| 2023-10-26 | 11.65 | $11.92 | 40080 |
| 2023-10-25 | 11.63 | $11.95 | 36440 |
| 2023-10-24 | 11.59 | $11.71 | 35232 |
| 2023-10-23 | 11.61 | $11.55 | 128409 |
| 2023-10-20 | 11.66 | $11.14 | 19351 |
| 2023-10-19 | 11.81 | $11.49 | 15964 |
| 2023-10-18 | 11.91 | $12.49 | 61928 |
| 2023-10-17 | 11.82 | $12.65 | 50110 |
| 2023-10-16 | 11.68 | $11.98 | 7476 |
| 2023-10-13 | 11.66 | $12.12 | 7439 |
| 2023-10-12 | 11.61 | $12.30 | 27531 |
| 2023-10-11 | 11.52 | $11.99 | 19795 |
| 2023-10-10 | 11.49 | $11.96 | 34134 |
| 2023-10-09 | 11.45 | $12.04 | 32880 |
| 2023-10-06 | 11.40 | $12.04 | 21837 |
| 2023-10-05 | 11.35 | $11.09 | 25071 |
| 2023-10-04 | 11.49 | $10.49 | 48768 |
| 2023-10-03 | 11.78 | $10.40 | 74230 |
| 2023-10-02 | 12.15 | $11.65 | 40435 |
| 2023-09-29 | 12.31 | $12.00 | 84560 |
| 2023-09-28 | 12.42 | $12.51 | 49482 |
| 2023-09-27 | 12.45 | $12.51 | 30076 |
| 2023-09-26 | 12.49 | $12.39 | 41555 |
| 2023-09-25 | 12.56 | $12.32 | 34245 |
| 2023-09-22 | 12.66 | $12.47 | 11128 |
| 2023-09-21 | 12.75 | $12.83 | 23813 |
| 2023-09-20 | 12.77 | $12.85 | 33068 |
| 2023-09-19 | 12.80 | $13.27 | 13146 |
| 2023-09-18 | 12.75 | $13.53 | 53273 |
| 2023-09-15 | 12.64 | $13.11 | 18335 |
| 2023-09-14 | 12.60 | $13.10 | 6259 |
| 2023-09-13 | 12.56 | $12.69 | 22332 |
| 2023-09-12 | 12.60 | $12.40 | 41293 |
| 2023-09-11 | 12.71 | $11.75 | 79018 |
| 2023-09-08 | 12.98 | $12.04 | 90344 |
| 2023-09-07 | 13.24 | $12.53 | 57870 |
| 2023-09-06 | 13.44 | $12.74 | 20105 |
| 2023-09-05 | 13.62 | $12.86 | 109282 |
| 2023-09-01 | 13.82 | $13.73 | 7459 |
| 2023-08-31 | 13.86 | $14.07 | 58999 |
| 2023-08-30 | 13.84 | $13.95 | 16151 |
| 2023-08-29 | 13.84 | $14.21 | 15262 |
| 2023-08-28 | 13.79 | $14.34 | 57371 |
| 2023-08-25 | 13.71 | $13.93 | 25968 |
| 2023-08-24 | 13.70 | $14.04 | 54565 |
| 2023-08-23 | 13.66 | $13.90 | 41924 |
| 2023-08-22 | 13.66 | $13.35 | 49619 |
| 2023-08-21 | 13.77 | $13.50 | 8952 |
| 2023-08-18 | 13.87 | $13.66 | 19669 |
| 2023-08-17 | 13.95 | $13.94 | 44034 |
| 2023-08-16 | 13.99 | $13.87 | 35704 |
| 2023-08-15 | 14.05 | $13.30 | 84093 |
| 2023-08-14 | 14.24 | $13.22 | 113735 |
| 2023-08-11 | 14.49 | $13.63 | 44907 |
| 2023-08-10 | 14.68 | $13.61 | 75390 |
| 2023-08-09 | 14.92 | $14.02 | 31258 |
| 2023-08-08 | 15.10 | $14.05 | 71079 |
| 2023-08-07 | 15.30 | $14.17 | 40397 |
| 2023-08-04 | 15.52 | $14.51 | 33717 |
| 2023-08-03 | 15.69 | $14.90 | 67838 |
| 2023-08-02 | 15.80 | $14.22 | 37605 |
| 2023-08-01 | 16.08 | $14.70 | 36391 |
| 2023-07-31 | 16.29 | $14.90 | 44998 |
| 2023-07-28 | 16.49 | $15.46 | 28977 |
| 2023-07-27 | 16.60 | $14.93 | 53278 |
| 2023-07-26 | 16.84 | $16.10 | 11667 |
| 2023-07-25 | 16.86 | $16.26 | 30945 |
| 2023-07-24 | 16.84 | $16.32 | 37383 |
| 2023-07-21 | 16.79 | $16.68 | 14010 |
| 2023-07-20 | 16.66 | $16.37 | 6401 |
| 2023-07-19 | 16.56 | $16.10 | 67329 |
| 2023-07-18 | 16.49 | $16.72 | 34974 |
| 2023-07-17 | 16.28 | $16.87 | 68403 |
| 2023-07-14 | 15.99 | $15.29 | 42852 |
| 2023-07-13 | 15.98 | $16.20 | 91443 |
| 2023-07-12 | 15.77 | $14.84 | 45785 |
| 2023-07-11 | 15.80 | $14.90 | 71755 |
| 2023-07-10 | 15.81 | $15.00 | 64377 |
| 2023-07-07 | 15.80 | $15.02 | 9221 |
| 2023-07-06 | 15.77 | $15.31 | 32614 |
| 2023-07-05 | 15.67 | $15.94 | 25668 |
| 2023-07-03 | 15.40 | $15.37 | 23117 |
| 2023-06-30 | 15.21 | $15.42 | 24706 |
| 2023-06-29 | 14.96 | $15.00 | 49139 |
| 2023-06-28 | 14.75 | $15.20 | 92211 |
| 2023-06-27 | 14.45 | $15.11 | 136619 |
| 2023-06-26 | 14.12 | $16.97 | 291231 |
| 2023-06-23 | 13.33 | $14.65 | 52335 |
| 2023-06-22 | 12.89 | $14.00 | 200595 |
| 2023-06-21 | 12.52 | $13.99 | 108907 |
| 2023-06-20 | 12.08 | $14.20 | 108013 |
| 2023-06-16 | 11.52 | $11.98 | 50667 |
| 2023-06-15 | 11.33 | $11.24 | 38962 |
| 2023-06-14 | 11.26 | $10.73 | 17117 |
| 2023-06-13 | 11.29 | $11.00 | 21047 |
| 2023-06-12 | 11.26 | $11.39 | 21032 |
| 2023-06-09 | 11.13 | $11.57 | 20812 |
| 2023-06-08 | 10.95 | $11.78 | 18744 |
| 2023-06-07 | 10.68 | $11.67 | 39875 |
| 2023-06-06 | 10.39 | $12.01 | 49086 |
| 2023-06-05 | 9.98 | $11.70 | 113579 |
| 2023-06-02 | 9.57 | $10.70 | 52545 |
| 2023-06-01 | 9.30 | $9.73 | 24258 |
| 2023-05-31 | 9.19 | $9.41 | 13156 |
| 2023-05-30 | 9.13 | $9.20 | 9392 |
| 2023-05-26 | 9.10 | $9.14 | 1584 |
| 2023-05-25 | 9.08 | $9.41 | 2293 |
| 2023-05-24 | 9.00 | $9.21 | 34686 |
| 2023-05-23 | 8.95 | $8.83 | 10486 |
| 2023-05-22 | 8.97 | $8.73 | 12185 |
| 2023-05-19 | 9.02 | $8.72 | 5541 |
| 2023-05-18 | 9.07 | $8.95 | 29253 |
| 2023-05-17 | 9.08 | $8.80 | 16351 |
| 2023-05-16 | 9.13 | $8.60 | 18952 |
| 2023-05-15 | 9.22 | $8.93 | 11792 |
| 2023-05-12 | 9.26 | $9.12 | 16500 |
| 2023-05-11 | 9.26 | $9.37 | 34590 |
| 2023-05-10 | 9.21 | $9.30 | 16468 |
| 2023-05-09 | 9.17 | $9.30 | 26733 |
| 2023-05-08 | 9.12 | $9.48 | 53984 |
| 2023-05-05 | 9.01 | $8.99 | 16927 |
| 2023-05-04 | 9.00 | $9.11 | 11076 |
| 2023-05-03 | 8.96 | $9.27 | 35499 |
| 2023-05-02 | 8.87 | $8.89 | 8585 |
| 2023-05-01 | 8.85 | $8.86 | 7152 |
| 2023-04-28 | 8.83 | $8.82 | 19680 |
| 2023-04-27 | 8.82 | $8.50 | 5606 |
| 2023-04-26 | 8.87 | $8.51 | 11985 |
| 2023-04-25 | 8.92 | $8.76 | 3122 |
| 2023-04-24 | 8.93 | $8.95 | 29806 |
| 2023-04-21 | 8.91 | $8.69 | 10370 |
| 2023-04-20 | 8.93 | $8.67 | 8439 |
| 2023-04-19 | 8.95 | $8.61 | 19941 |
| 2023-04-18 | 9.00 | $9.15 | 22445 |
| 2023-04-17 | 8.93 | $9.55 | 47387 |
| 2023-04-14 | 8.77 | $9.62 | 74050 |
| 2023-04-13 | 8.56 | $9.12 | 45415 |
| 2023-04-12 | 8.43 | $8.90 | 68542 |
| 2023-04-11 | 8.32 | $8.85 | 25981 |
| 2023-04-10 | 8.20 | $8.69 | 31933 |
| 2023-04-06 | 8.10 | $8.42 | 23697 |
| 2023-04-05 | 8.04 | $8.34 | 8901 |
| 2023-04-04 | 7.98 | $8.32 | 9251 |
| 2023-04-03 | 7.93 | $8.65 | 18048 |
| 2023-03-31 | 7.79 | $8.06 | 42963 |
| 2023-03-30 | 7.76 | $8.49 | 66309 |
| 2023-03-29 | 7.64 | $8.02 | 59819 |
| 2023-03-28 | 7.59 | $8.38 | 40719 |
| 2023-03-27 | 7.47 | $7.93 | 13454 |
| 2023-03-24 | 7.42 | $7.51 | 6526 |
| 2023-03-23 | 7.46 | $7.85 | 9420 |
| 2023-03-22 | 7.43 | $7.84 | 16465 |
| 2023-03-21 | 7.40 | $7.68 | 50729 |
| 2023-03-20 | 7.41 | $6.70 | 39573 |
| 2023-03-17 | 7.62 | $6.99 | 29081 |
| 2023-03-16 | 7.82 | $7.35 | 19678 |
| 2023-03-15 | 7.97 | $7.10 | 159055 |
| 2023-03-14 | 8.20 | $7.30 | 53307 |
| 2023-03-13 | 8.43 | $7.66 | 55594 |
| 2023-03-10 | 8.61 | $7.75 | 98122 |
| 2023-03-09 | 8.82 | $8.29 | 12513 |
| 2023-03-08 | 8.94 | $8.65 | 68931 |
| 2023-03-07 | 9.00 | $8.77 | 18983 |
| 2023-03-06 | 9.05 | $8.87 | 22402 |
| 2023-03-03 | 9.09 | $8.76 | 26755 |
| 2023-03-02 | 9.15 | $8.81 | 24631 |
| 2023-03-01 | 9.22 | $9.03 | 17225 |
| 2023-02-28 | 9.24 | $9.23 | 13435 |
| 2023-02-27 | 9.23 | $9.18 | 28330 |
| 2023-02-24 | 9.23 | $9.21 | 5487 |
| 2023-02-23 | 9.22 | $8.99 | 35704 |
| 2023-02-22 | 9.26 | $9.10 | 17637 |
| 2023-02-21 | 9.28 | $8.89 | 20126 |
| 2023-02-17 | 9.34 | $9.40 | 44086 |
| 2023-02-16 | 9.30 | $9.75 | 52295 |
| 2023-02-15 | 9.19 | $9.47 | 42329 |
| 2023-02-14 | 9.11 | $9.13 | 13020 |
| 2023-02-13 | 9.09 | $9.14 | 39101 |
| 2023-02-10 | 9.07 | $8.74 | 17731 |
| 2023-02-09 | 9.12 | $8.60 | 11793 |
| 2023-02-08 | 9.22 | $9.00 | 4602 |
| 2023-02-07 | 9.24 | $8.82 | 20219 |
| 2023-02-06 | 9.30 | $8.68 | 23881 |
| 2023-02-03 | 9.40 | $8.65 | 41336 |
| 2023-02-02 | 9.52 | $9.09 | 70830 |
| 2023-02-01 | 9.57 | $9.22 | 71654 |
| 2023-01-31 | 9.59 | $9.20 | 73134 |
| 2023-01-30 | 9.62 | $9.18 | 43640 |
| 2023-01-27 | 9.66 | $9.68 | 63288 |
| 2023-01-26 | 9.59 | $9.78 | 44755 |
| 2023-01-25 | 9.49 | $9.86 | 144246 |
| 2023-01-24 | 9.35 | $8.94 | 86712 |
| 2023-01-23 | 9.38 | $8.99 | 82485 |
| 2023-01-20 | 9.40 | $8.82 | 69525 |
| 2023-01-19 | 9.46 | $8.30 | 153218 |
| 2023-01-18 | 9.63 | $8.71 | 147438 |
| 2023-01-17 | 9.74 | $9.35 | 187732 |
| 2023-01-13 | 9.73 | $9.84 | 30784 |
| 2023-01-12 | 9.61 | $10.08 | 155437 |
| 2023-01-11 | 9.41 | $10.26 | 126151 |
| 2023-01-10 | 9.14 | $10.11 | 148792 |
| 2023-01-09 | 8.85 | $9.97 | 192263 |
| 2023-01-06 | 8.54 | $9.35 | 102794 |
| 2023-01-05 | 8.31 | $8.96 | 114491 |
| 2023-01-04 | 8.12 | $8.80 | 64409 |
| 2023-01-03 | 7.94 | $8.66 | 127594 |
| 2022-12-30 | 7.75 | $7.99 | 168017 |
| 2022-12-29 | 7.67 | $7.83 | 117750 |
| 2022-12-28 | 7.61 | $7.67 | 85646 |
| 2022-12-27 | 7.57 | $7.57 | 208931 |
| 2022-12-23 | 7.55 | $7.85 | 31597 |
| 2022-12-22 | 7.46 | $7.94 | 28073 |
| 2022-12-21 | 7.34 | $7.71 | 368899 |
| 2022-12-20 | 7.25 | $7.30 | 19581 |
| 2022-12-19 | 7.23 | $7.35 | 166499 |
| 2022-12-16 | 7.19 | $7.16 | 261230 |
| 2022-12-15 | 7.19 | $7.31 | 175200 |
| 2022-12-14 | 7.15 | $7.31 | 68183 |
| 2022-12-13 | 7.11 | $7.06 | 2913 |
| 2022-12-12 | 7.12 | $7.07 | 8852 |
| 2022-12-09 | 7.12 | $7.12 | 1581 |
| 2022-12-08 | 7.12 | $7.17 | 16989 |
| 2022-12-07 | 7.10 | $6.90 | 6448 |
| 2022-12-06 | 7.13 | $6.88 | 23066 |
| 2022-12-05 | 7.18 | $7.04 | 10480 |
| 2022-12-02 | 7.19 | $7.12 | 8254 |
| 2022-12-01 | 7.20 | $7.13 | 17607 |
| 2022-11-30 | 7.20 | $7.30 | 26291 |
| 2022-11-29 | 7.16 | $7.28 | 87210 |
| 2022-11-28 | 7.12 | $7.08 | 10370 |
| 2022-11-25 | 7.12 | $7.13 | 3216 |
| 2022-11-23 | 7.10 | $7.09 | 26689 |
| 2022-11-22 | 7.09 | $7.09 | 8618 |
| 2022-11-21 | 7.08 | $6.87 | 22931 |
| 2022-11-18 | 7.11 | $7.14 | 1811 |
| 2022-11-17 | 7.09 | $7.12 | 12534 |
| 2022-11-16 | 7.07 | $7.05 | 4821 |
| 2022-11-15 | 7.05 | $7.26 | 49927 |
| 2022-11-14 | 7.00 | $7.07 | 23534 |
| 2022-11-11 | 6.97 | $6.85 | 5899 |
| 2022-11-10 | 6.98 | $6.60 | 21619 |
| 2022-11-09 | 7.05 | $6.58 | 9712 |
| 2022-11-08 | 7.13 | $7.03 | 6926 |
| 2022-11-07 | 7.13 | $7.00 | 9019 |
| 2022-11-04 | 7.14 | $7.10 | 5170 |
| 2022-11-03 | 7.12 | $7.02 | 8061 |
| 2022-11-02 | 7.12 | $7.19 | 10232 |
| 2022-11-01 | 7.08 | $7.22 | 15820 |
| 2022-10-31 | 7.02 | $7.23 | 48492 |
| 2022-10-28 | 6.96 | $7.38 | 239324 |
| 2022-10-27 | 6.85 | $7.29 | 145195 |
| 2022-10-26 | 6.74 | $7.00 | 57972 |
| 2022-10-25 | 6.67 | $7.29 | 442430 |
| 2022-10-24 | 6.53 | $6.70 | 8768 |
| 2022-10-21 | 6.49 | $6.70 | 6317 |
| 2022-10-20 | 6.45 | $6.36 | 134 |
| 2022-10-19 | 6.47 | $6.36 | 1443 |
| 2022-10-18 | 6.49 | $6.51 | 33452 |
| 2022-10-17 | 6.49 | $6.43 | 9057 |
| 2022-10-14 | 6.50 | $6.32 | 263 |
| 2022-10-13 | 6.53 | $6.38 | 8139 |
| 2022-10-12 | 6.56 | $6.39 | 17859 |
| 2022-10-11 | 6.60 | $6.73 | 6440 |
| 2022-10-10 | 6.56 | $6.30 | 344 |
| 2022-10-07 | 6.61 | $6.45 | 1094 |
| 2022-10-06 | 6.64 | $6.68 | 31970 |
| 2022-10-05 | 6.62 | $6.82 | 8570 |
| 2022-10-04 | 6.57 | $6.75 | 24785 |
| 2022-10-03 | 6.53 | $6.85 | 44229 |
| 2022-09-30 | 6.45 | $6.70 | 16736 |
| 2022-09-29 | 6.40 | $6.66 | 12578 |
| 2022-09-28 | 6.35 | $6.60 | 13431 |
| 2022-09-27 | 6.30 | $6.03 | 20209 |
| 2022-09-26 | 6.36 | $5.98 | 42906 |
| 2022-09-23 | 6.45 | $5.97 | 4741 |
| 2022-09-22 | 6.55 | $6.11 | 10288 |
| 2022-09-21 | 6.64 | $6.37 | 3300 |
| 2022-09-20 | 6.68 | $6.44 | 1043 |
| 2022-09-19 | 6.72 | $6.52 | 13289 |
| 2022-09-16 | 6.75 | $6.47 | 3899 |
| 2022-09-15 | 6.79 | $6.40 | 5774 |
| 2022-09-14 | 6.85 | $6.72 | 13135 |
| 2022-09-13 | 6.85 | $6.68 | 1948 |
| 2022-09-12 | 6.86 | $6.90 | 22181 |
| 2022-09-09 | 6.82 | $6.70 | 22164 |
| 2022-09-08 | 6.82 | $6.57 | 14355 |
| 2022-09-07 | 6.84 | $6.87 | 25359 |
| 2022-09-06 | 6.80 | $6.64 | 12276 |
| 2022-09-02 | 6.81 | $6.60 | 2914 |
| 2022-09-01 | 6.82 | $6.52 | 21835 |
| 2022-08-31 | 6.84 | $6.15 | 12105 |
| 2022-08-30 | 6.95 | $6.50 | 6894 |
| 2022-08-29 | 7.00 | $6.60 | 12562 |
| 2022-08-26 | 7.03 | $6.44 | 27448 |
| 2022-08-25 | 7.10 | $6.80 | 24143 |
| 2022-08-24 | 7.10 | $6.72 | 21733 |
| 2022-08-23 | 7.11 | $6.92 | 8864 |
| 2022-08-22 | 7.08 | $6.67 | 23326 |
| 2022-08-19 | 7.10 | $6.90 | 10396 |
| 2022-08-18 | 7.06 | $6.88 | 18854 |
| 2022-08-17 | 7.02 | $6.97 | 13611 |
| 2022-08-16 | 6.95 | $6.83 | 58779 |
| 2022-08-15 | 6.89 | $6.96 | 33542 |
| 2022-08-12 | 6.79 | $6.86 | 37443 |
| 2022-08-11 | 6.70 | $6.86 | 7574 |
| 2022-08-10 | 6.58 | $6.95 | 27944 |
| 2022-08-09 | 6.43 | $6.69 | 29665 |
| 2022-08-08 | 6.30 | $6.76 | 52535 |
| 2022-08-05 | 6.13 | $7.00 | 30827 |
| 2022-08-04 | 5.87 | $6.87 | 103155 |
| 2022-08-03 | 5.61 | $6.85 | 70033 |
| 2022-08-02 | 5.30 | $6.36 | 101917 |
| 2022-08-01 | 5.04 | $6.00 | 108571 |
| 2022-07-29 | 4.82 | $6.06 | 31463 |
| 2022-07-28 | 4.55 | $5.60 | 93647 |
| 2022-07-27 | 4.33 | $4.66 | 4025 |
| 2022-07-26 | 4.28 | $4.48 | 522 |
| 2022-07-25 | 4.26 | $4.63 | 1376 |
| 2022-07-22 | 4.20 | $4.63 | 2456 |
| 2022-07-21 | 4.13 | $4.19 | 9549 |
| 2022-07-20 | 4.15 | $4.55 | 13482 |
| 2022-07-19 | 4.09 | $4.38 | 13434 |
| 2022-07-18 | 4.07 | $4.43 | 17940 |
| 2022-07-15 | 4.03 | $4.21 | 28325 |
| 2022-07-14 | 4.04 | $4.15 | 5950 |
| 2022-07-13 | 4.06 | $4.25 | 3302 |
| 2022-07-12 | 4.06 | $4.08 | 4046 |
| 2022-07-11 | 4.10 | $4.23 | 7120 |
| 2022-07-08 | 4.12 | $4.24 | 12358 |
| 2022-07-07 | 4.15 | $4.08 | 6902 |
| 2022-07-06 | 4.21 | $4.04 | 11078 |
| 2022-07-05 | 4.30 | $4.22 | 22909 |
| 2022-07-01 | 4.36 | $4.30 | 14026 |
| 2022-06-30 | 4.43 | $4.36 | 18295 |
| 2022-06-29 | 4.48 | $4.53 | 3817 |
| 2022-06-28 | 4.52 | $4.35 | 13920 |
| 2022-06-27 | 4.60 | $4.35 | 42960 |
| 2022-06-24 | 4.70 | $4.66 | 3499 |
| 2022-06-23 | 4.75 | $4.80 | 10854 |
| 2022-06-22 | 4.78 | $4.65 | 2075 |
| 2022-06-21 | 4.84 | $4.80 | 2787 |
| 2022-06-17 | 4.89 | $4.65 | 8785 |
| 2022-06-16 | 4.98 | $4.65 | 2531 |
| 2022-06-15 | 5.09 | $4.76 | 11355 |
| 2022-06-14 | 5.19 | $4.75 | 2172 |
| 2022-06-13 | 5.31 | $4.55 | 10002 |
| 2022-06-10 | 5.50 | $4.85 | 9056 |
| 2022-06-09 | 5.65 | $5.23 | 5919 |
| 2022-06-08 | 5.75 | $5.64 | 1250 |
| 2022-06-07 | 5.78 | $5.73 | 10031 |
| 2022-06-06 | 5.79 | $5.90 | 5664 |
| 2022-06-03 | 5.77 | $5.93 | 7761 |
| 2022-06-02 | 5.74 | $6.25 | 5363 |
| 2022-06-01 | 5.64 | $5.93 | 6506 |
| 2022-05-31 | 5.59 | $6.10 | 21749 |
| 2022-05-27 | 5.49 | $5.80 | 3461 |
| 2022-05-26 | 5.45 | $5.73 | 6455 |
| 2022-05-25 | 5.41 | $5.50 | 640 |
| 2022-05-24 | 5.42 | $5.50 | 5278 |
| 2022-05-23 | 5.43 | $5.51 | 15174 |
| 2022-05-20 | 5.45 | $5.55 | 4642 |
| 2022-05-19 | 5.45 | $5.64 | 3381 |
| 2022-05-18 | 5.44 | $5.66 | 5734 |
| 2022-05-17 | 5.43 | $5.57 | 9482 |
| 2022-05-16 | 5.44 | $5.54 | 945 |
| 2022-05-13 | 5.45 | $5.60 | 12193 |
| 2022-05-12 | 5.46 | $5.56 | 12456 |
| 2022-05-11 | 5.47 | $5.48 | 9627 |
| 2022-05-10 | 5.51 | $5.28 | 4621 |
| 2022-05-09 | 5.60 | $5.27 | 22138 |
| 2022-05-06 | 5.71 | $5.54 | 7801 |
| 2022-05-05 | 5.78 | $5.69 | 7069 |
| 2022-05-04 | 5.83 | $5.76 | 4114 |
| 2022-05-03 | 5.87 | $5.82 | 7357 |
| 2022-05-02 | 5.91 | $5.55 | 17048 |
| 2022-04-29 | 6.02 | $5.50 | 6323 |
| 2022-04-28 | 6.15 | $5.75 | 6069 |
| 2022-04-27 | 6.26 | $6.00 | 4123 |
| 2022-04-26 | 6.33 | $5.99 | 10410 |
| 2022-04-25 | 6.41 | $5.91 | 14584 |
| 2022-04-22 | 6.53 | $6.18 | 19350 |
| 2022-04-21 | 6.60 | $6.24 | 13562 |
| 2022-04-20 | 6.68 | $6.57 | 18846 |
| 2022-04-19 | 6.70 | $6.68 | 22497 |
| 2022-04-18 | 6.69 | $6.42 | 25648 |
| 2022-04-14 | 6.74 | $6.56 | 8472 |
| 2022-04-13 | 6.77 | $6.56 | 19783 |
| 2022-04-12 | 6.81 | $6.80 | 66129 |
| 2022-04-11 | 6.80 | $6.54 | 14451 |
| 2022-04-08 | 6.84 | $6.73 | 7823 |
| 2022-04-07 | 6.85 | $6.80 | 4515 |
| 2022-04-06 | 6.84 | $6.76 | 47112 |
| 2022-04-05 | 6.84 | $6.80 | 28721 |
| 2022-04-04 | 6.83 | $7.00 | 98513 |
| 2022-04-01 | 6.77 | $6.99 | 36420 |
| 2022-03-31 | 6.71 | $6.74 | 6695 |
| 2022-03-30 | 6.69 | $6.87 | 75186 |
| 2022-03-29 | 6.63 | $6.66 | 8690 |
| 2022-03-28 | 6.62 | $6.68 | 12105 |
| 2022-03-25 | 6.59 | $6.56 | 24647 |
| 2022-03-24 | 6.58 | $6.52 | 62466 |
| 2022-03-23 | 6.59 | $6.32 | 6930 |
| 2022-03-22 | 6.63 | $6.26 | 6958 |
| 2022-03-21 | 6.69 | $6.49 | 40708 |
| 2022-03-18 | 6.72 | $6.25 | 8260 |
| 2022-03-17 | 6.79 | $6.27 | 17930 |
| 2022-03-16 | 6.87 | $6.42 | 37088 |
| 2022-03-15 | 6.94 | $6.58 | 7409 |
| 2022-03-14 | 6.98 | $6.75 | 6131 |
| 2022-03-11 | 6.98 | $7.00 | 2719 |
| 2022-03-10 | 6.93 | $6.87 | 20485 |
| 2022-03-09 | 6.90 | $6.77 | 10420 |
| 2022-03-08 | 6.89 | $6.67 | 30124 |
| 2022-03-07 | 6.89 | $6.76 | 20241 |
| 2022-03-04 | 6.86 | $6.88 | 18223 |
| 2022-03-03 | 6.81 | $6.84 | 56539 |
| 2022-03-02 | 6.75 | $6.90 | 26736 |
| 2022-03-01 | 6.67 | $6.41 | 38656 |
| 2022-02-28 | 6.68 | $6.57 | 23878 |
| 2022-02-25 | 6.65 | $6.79 | 11567 |
| 2022-02-24 | 6.57 | $6.82 | 76806 |
| 2022-02-23 | 6.47 | $7.43 | 56277 |
| 2022-02-22 | 6.22 | $6.66 | 102970 |
| 2022-02-18 | 6.09 | $6.09 | 4964 |
| 2022-02-17 | 6.06 | $6.13 | 13104 |
| 2022-02-16 | 6.01 | $6.20 | 14273 |
| 2022-02-15 | 5.94 | $6.15 | 17517 |
| 2022-02-14 | 5.87 | $5.95 | 5892 |
| 2022-02-11 | 5.82 | $5.69 | 7801 |
| 2022-02-10 | 5.82 | $5.90 | 14703 |
| 2022-02-09 | 5.78 | $6.10 | 11041 |
| 2022-02-08 | 5.69 | $5.94 | 3001 |
| 2022-02-07 | 5.61 | $6.08 | 12208 |
| 2022-02-04 | 5.49 | $6.07 | 16121 |
| 2022-02-03 | 5.35 | $6.03 | 29675 |
| 2022-02-02 | 5.20 | $5.81 | 7146 |
| 2022-02-01 | 5.07 | $5.99 | 38528 |
| 2022-01-31 | 4.88 | $5.70 | 36006 |
| 2022-01-28 | 4.73 | $4.71 | 28788 |
| 2022-01-27 | 4.76 | $4.62 | 9312 |
| 2022-01-26 | 4.81 | $4.72 | 8412 |
| 2022-01-25 | 4.85 | $4.80 | 4608 |
| 2022-01-24 | 4.88 | $4.78 | 30335 |
| 2022-01-21 | 4.93 | $5.01 | 10849 |
| 2022-01-20 | 4.93 | $4.88 | 11084 |
| 2022-01-19 | 4.96 | $4.87 | 7955 |
| 2022-01-18 | 5.00 | $5.00 | 6269 |
| 2022-01-14 | 5.02 | $5.08 | 3584 |
| 2022-01-13 | 5.03 | $4.92 | 11044 |
| 2022-01-12 | 5.07 | $5.10 | 8907 |
| 2022-01-11 | 5.08 | $5.15 | 2135 |
| 2022-01-10 | 5.09 | $4.90 | 11193 |
| 2022-01-07 | 5.14 | $5.08 | 4872 |
| 2022-01-06 | 5.18 | $5.11 | 3369 |
| 2022-01-05 | 5.21 | $5.36 | 15668 |
| 2022-01-04 | 5.19 | $5.46 | 21706 |
| 2022-01-03 | 5.15 | $5.64 | 24666 |
| 2021-12-31 | 5.07 | $5.30 | 6570 |
| 2021-12-30 | 5.05 | $5.40 | 27332 |
| 2021-12-29 | 5.01 | $5.07 | 26077 |
| 2021-12-28 | 5.03 | $5.23 | 6713 |
| 2021-12-27 | 5.02 | $5.20 | 9736 |
| 2021-12-23 | 5.02 | $5.25 | 19571 |
| 2021-12-22 | 5.01 | $4.84 | 51098 |
| 2021-12-21 | 5.08 | $4.90 | 42821 |
| 2021-12-20 | 5.16 | $5.01 | 18120 |
| 2021-12-17 | 5.23 | $5.21 | 5993 |
| 2021-12-16 | 5.27 | $5.19 | 5957 |
| 2021-12-15 | 5.32 | $5.21 | 14195 |
| 2021-12-14 | 5.38 | $5.24 | 5128 |
| 2021-12-13 | 5.44 | $5.31 | 12459 |
| 2021-12-10 | 5.50 | $5.49 | 9634 |
| 2021-12-09 | 5.53 | $5.80 | 42239 |
| 2021-12-08 | 5.50 | $5.53 | 21816 |
| 2021-12-07 | 5.53 | $5.81 | 8199 |
| 2021-12-06 | 5.50 | $5.62 | 35529 |
| 2021-12-03 | 5.51 | $5.40 | 21490 |
| 2021-12-02 | 5.57 | $5.79 | 45451 |
| 2021-12-01 | 5.56 | $5.55 | 75296 |
| 2021-11-30 | 5.60 | $5.92 | 97212 |
| 2021-11-29 | 5.58 | $5.84 | 34701 |
| 2021-11-26 | 5.56 | $5.60 | 6451 |
| 2021-11-24 | 5.60 | $5.55 | 4134 |
| 2021-11-23 | 5.66 | $5.57 | 4883 |
| 2021-11-22 | 5.72 | $5.58 | 10292 |
| 2021-11-19 | 5.79 | $5.37 | 18053 |
| 2021-11-18 | 5.93 | $5.64 | 37351 |
| 2021-11-17 | 6.02 | $5.65 | 5281 |
| 2021-11-16 | 6.14 | $5.71 | 29236 |
| 2021-11-15 | 6.26 | $5.81 | 109826 |
| 2021-11-12 | 6.38 | $6.00 | 68750 |
| 2021-11-11 | 6.48 | $5.80 | 61379 |
| 2021-11-10 | 6.64 | $6.19 | 56775 |
| 2021-11-09 | 6.74 | $6.22 | 45347 |
| 2021-11-08 | 6.85 | $6.65 | 33603 |
| 2021-11-05 | 6.90 | $6.47 | 22340 |
| 2021-11-04 | 6.98 | $6.67 | 11094 |
| 2021-11-03 | 7.04 | $7.20 | 35240 |
| 2021-11-02 | 6.99 | $6.49 | 10116 |
| 2021-11-01 | 7.09 | $6.45 | 24410 |
| 2021-10-29 | 7.20 | $6.69 | 36866 |
| 2021-10-28 | 7.29 | $7.03 | 27556 |
| 2021-10-27 | 7.32 | $7.37 | 17374 |
| 2021-10-26 | 7.27 | $7.50 | 39651 |
| 2021-10-25 | 7.19 | $7.61 | 50005 |
| 2021-10-22 | 7.08 | $7.24 | 78619 |
| 2021-10-21 | 7.02 | $7.17 | 11459 |
| 2021-10-20 | 6.96 | $7.06 | 29411 |
| 2021-10-19 | 6.92 | $6.63 | 13336 |
| 2021-10-18 | 6.97 | $6.99 | 29316 |
| 2021-10-15 | 6.94 | $6.71 | 21913 |
| 2021-10-14 | 6.96 | $6.78 | 22763 |
| 2021-10-13 | 6.98 | $6.83 | 39388 |
| 2021-10-12 | 6.98 | $6.79 | 68155 |
| 2021-10-11 | 6.99 | $7.50 | 64748 |
| 2021-10-08 | 6.86 | $6.85 | 25695 |
| 2021-10-07 | 6.83 | $6.71 | 19941 |
| 2021-10-06 | 6.83 | $6.78 | 18339 |
| 2021-10-05 | 6.82 | $6.59 | 12251 |
| 2021-10-04 | 6.84 | $6.54 | 43820 |
| 2021-10-01 | 6.87 | $6.71 | 32156 |
| 2021-09-30 | 6.87 | $6.74 | 32484 |
| 2021-09-29 | 6.87 | $6.76 | 17071 |
| 2021-09-28 | 6.85 | $6.58 | 39763 |
| 2021-09-27 | 6.87 | $6.90 | 58673 |
| 2021-09-24 | 6.83 | $6.13 | 23407 |
| 2021-09-23 | 6.93 | $6.39 | 32257 |
| 2021-09-22 | 7.00 | $6.65 | 33926 |
| 2021-09-21 | 7.02 | $6.51 | 28204 |
| 2021-09-20 | 7.07 | $6.50 | 38726 |
| 2021-09-17 | 7.12 | $6.80 | 101819 |
| 2021-09-16 | 7.12 | $6.91 | 88823 |
| 2021-09-15 | 7.09 | $6.47 | 85430 |
| 2021-09-14 | 7.15 | $6.84 | 36442 |
| 2021-09-13 | 7.13 | $7.27 | 169156 |
| 2021-09-10 | 7.01 | $6.43 | 43451 |
| 2021-09-09 | 7.05 | $6.54 | 82884 |
| 2021-09-08 | 7.07 | $6.95 | 74759 |
| 2021-09-07 | 7.00 | $7.36 | 74615 |
| 2021-09-03 | 6.82 | $7.20 | 26196 |
| 2021-09-02 | 6.65 | $7.52 | 81987 |
| 2021-09-01 | 6.38 | $7.30 | 73810 |
| 2021-08-31 | 6.10 | $7.24 | 185747 |
| 2021-08-30 | 5.79 | $7.45 | 505268 |
| 2021-08-27 | 5.39 | $6.15 | 71501 |
| 2021-08-26 | 5.19 | $6.13 | 169719 |
| 2021-08-25 | 4.96 | $5.68 | 72536 |
| 2021-08-24 | 4.79 | $5.30 | 91818 |
| 2021-08-23 | 4.67 | $4.80 | 41702 |
| 2021-08-20 | 4.63 | $4.40 | 60518 |
| 2021-08-19 | 4.68 | $4.80 | 44261 |
| 2021-08-18 | 4.64 | $4.74 | 13498 |
| 2021-08-17 | 4.62 | $4.76 | 40331 |
| 2021-08-16 | 4.58 | $4.80 | 17564 |
| 2021-08-13 | 4.53 | $4.61 | 17442 |
| 2021-08-12 | 4.51 | $4.63 | 9483 |
| 2021-08-11 | 4.49 | $4.63 | 19200 |
| 2021-08-10 | 4.46 | $4.65 | 33484 |
| 2021-08-09 | 4.43 | $4.53 | 7270 |
| 2021-08-06 | 4.41 | $4.55 | 6727 |
| 2021-08-05 | 4.39 | $4.58 | 4977 |
| 2021-08-04 | 4.35 | $4.46 | 19909 |
| 2021-08-03 | 4.34 | $4.49 | 16328 |
| 2021-08-02 | 4.32 | $4.47 | 15062 |
| 2021-07-30 | 4.30 | $4.46 | 6951 |
| 2021-07-29 | 4.28 | $4.42 | 17617 |
| 2021-07-28 | 4.27 | $4.36 | 25119 |
| 2021-07-27 | 4.26 | $4.32 | 6190 |
| 2021-07-26 | 4.27 | $4.26 | 17388 |
| 2021-07-23 | 4.29 | $4.35 | 67079 |
| 2021-07-22 | 4.30 | $4.33 | 18396 |
| 2021-07-21 | 4.31 | $4.42 | 83703 |
| 2021-07-20 | 4.31 | $4.21 | 13457 |
| 2021-07-19 | 4.35 | $4.23 | 15170 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
25.03
2026-07-16
Close Price
$25.66
Vol: 3102
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.00
Average
17.38
Maximum
49.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.03 | $25.66 | 3102 |
| 2026-07-15 | 24.87 | $25.89 | 38539 |
| 2026-07-14 | 24.60 | $25.20 | 27400 |
| 2026-07-13 | 24.51 | $24.58 | 31618 |
| 2026-07-10 | 24.60 | $25.42 | 53200 |
| 2026-07-09 | 24.45 | $24.50 | 27201 |
| 2026-07-08 | 24.56 | $24.68 | 48000 |
| 2026-07-07 | 24.66 | $24.55 | 87400 |
| 2026-07-06 | 24.82 | $25.38 | 83500 |
| 2026-07-02 | 24.77 | $24.28 | 64349 |
| 2026-07-01 | 25.06 | $24.47 | 91012 |
| 2026-06-30 | 25.37 | $24.96 | 50500 |
| 2026-06-29 | 25.59 | $25.69 | 181481 |
| 2026-06-26 | 25.63 | $24.49 | 62300 |
| 2026-06-25 | 26.06 | $24.49 | 83600 |
| 2026-06-24 | 26.59 | $24.03 | 168929 |
| 2026-06-23 | 27.38 | $25.45 | 61300 |
| 2026-06-22 | 27.89 | $26.63 | 130343 |
| 2026-06-18 | 28.12 | $27.86 | 69002 |
| 2026-06-17 | 28.00 | $27.40 | 112700 |
| 2026-06-16 | 27.98 | $27.41 | 67900 |
| 2026-06-15 | 27.94 | $28.74 | 55818 |
| 2026-06-12 | 27.46 | $27.56 | 134200 |
| 2026-06-11 | 27.23 | $28.37 | 179500 |
| 2026-06-10 | 26.69 | $25.93 | 85633 |
| 2026-06-09 | 26.79 | $26.22 | 134700 |
| 2026-06-08 | 26.81 | $25.88 | 101240 |
| 2026-06-05 | 26.93 | $25.76 | 126513 |
| 2026-06-04 | 27.11 | $26.67 | 118322 |
| 2026-06-03 | 27.02 | $26.72 | 116300 |
| 2026-06-02 | 26.88 | $27.47 | 129400 |
| 2026-06-01 | 26.47 | $28.16 | 199241 |
| 2026-05-29 | 25.73 | $27.64 | 377428 |
| 2026-05-28 | 25.00 | $26.74 | 383523 |
| 2026-05-27 | 24.39 | $26.50 | 455600 |
| 2026-05-26 | 23.73 | $24.67 | 150532 |
| 2026-05-22 | 23.51 | $24.10 | 72608 |
| 2026-05-21 | 23.43 | $25.00 | 204108 |
| 2026-05-20 | 23.06 | $24.35 | 63317 |
| 2026-05-19 | 22.83 | $23.39 | 118900 |
| 2026-05-18 | 22.88 | $23.91 | 203800 |
| 2026-05-15 | 22.79 | $22.43 | 140900 |
| 2026-05-14 | 23.17 | $23.50 | 121522 |
| 2026-05-13 | 23.31 | $23.15 | 133000 |
| 2026-05-12 | 23.62 | $24.16 | 186100 |
| 2026-05-11 | 23.69 | $24.47 | 100200 |
| 2026-05-08 | 23.70 | $23.37 | 182100 |
| 2026-05-07 | 24.08 | $24.46 | 171600 |
| 2026-05-06 | 24.22 | $25.75 | 714600 |
| 2026-05-05 | 24.00 | $24.46 | 229440 |
| 2026-05-04 | 24.17 | $24.33 | 124100 |
| 2026-05-01 | 24.43 | $23.75 | 153246 |
| 2026-04-30 | 24.95 | $25.05 | 182110 |
| 2026-04-29 | 25.20 | $25.30 | 90728 |
| 2026-04-28 | 25.44 | $25.22 | 160600 |
| 2026-04-27 | 25.78 | $24.92 | 113741 |
| 2026-04-24 | 26.30 | $25.33 | 136300 |
| 2026-04-23 | 26.82 | $25.23 | 144807 |
| 2026-04-22 | 27.50 | $26.34 | 179800 |
| 2026-04-21 | 27.98 | $27.43 | 117246 |
| 2026-04-20 | 28.22 | $28.32 | 186049 |
| 2026-04-17 | 28.24 | $26.99 | 144212 |
| 2026-04-16 | 28.68 | $27.64 | 67900 |
| 2026-04-15 | 29.02 | $27.56 | 146700 |
| 2026-04-14 | 29.45 | $26.97 | 132100 |
| 2026-04-13 | 30.15 | $28.30 | 178000 |
| 2026-04-10 | 30.58 | $28.84 | 123200 |
| 2026-04-09 | 30.91 | $29.59 | 151225 |
| 2026-04-08 | 31.06 | $31.32 | 213836 |
| 2026-04-07 | 30.68 | $30.50 | 94400 |
| 2026-04-06 | 30.45 | $31.14 | 216400 |
| 2026-04-02 | 29.95 | $30.56 | 122714 |
| 2026-04-01 | 29.51 | $30.97 | 215107 |
| 2026-03-31 | 28.83 | $30.02 | 443219 |
| 2026-03-30 | 28.30 | $27.97 | 106700 |
| 2026-03-27 | 28.29 | $27.75 | 455740 |
| 2026-03-26 | 28.33 | $28.00 | 120000 |
| 2026-03-25 | 28.31 | $28.63 | 142435 |
| 2026-03-24 | 28.07 | $28.65 | 58700 |
| 2026-03-23 | 27.77 | $29.36 | 170648 |
| 2026-03-20 | 27.17 | $27.76 | 169209 |
| 2026-03-19 | 26.95 | $28.85 | 247200 |
| 2026-03-18 | 26.33 | $27.10 | 57711 |
| 2026-03-17 | 26.15 | $26.62 | 66630 |
| 2026-03-16 | 26.08 | $25.55 | 93100 |
| 2026-03-13 | 26.35 | $26.30 | 81020 |
| 2026-03-12 | 26.44 | $27.28 | 63745 |
| 2026-03-11 | 26.25 | $27.92 | 81000 |
| 2026-03-10 | 25.83 | $27.17 | 138700 |
| 2026-03-09 | 25.57 | $25.65 | 124929 |
| 2026-03-06 | 25.75 | $25.35 | 75300 |
| 2026-03-05 | 26.08 | $26.15 | 86500 |
| 2026-03-04 | 26.24 | $26.29 | 67135 |
| 2026-03-03 | 26.41 | $26.19 | 90543 |
| 2026-03-02 | 26.65 | $27.36 | 415600 |
| 2026-02-27 | 26.60 | $25.69 | 157600 |
| 2026-02-26 | 27.08 | $26.61 | 74049 |
| 2026-02-25 | 27.38 | $27.50 | 89348 |
| 2026-02-24 | 27.47 | $27.74 | 66522 |
| 2026-02-23 | 27.52 | $26.72 | 107300 |
| 2026-02-20 | 27.92 | $27.80 | 104900 |
| 2026-02-19 | 28.07 | $28.47 | 93400 |
| 2026-02-18 | 28.05 | $27.51 | 128300 |
| 2026-02-17 | 28.33 | $27.69 | 35000 |
| 2026-02-13 | 28.63 | $28.39 | 49900 |
| 2026-02-12 | 28.78 | $28.19 | 76418 |
| 2026-02-11 | 29.03 | $29.54 | 69200 |
| 2026-02-10 | 28.91 | $29.75 | 139147 |
| 2026-02-09 | 28.70 | $29.52 | 160400 |
| 2026-02-06 | 28.53 | $28.09 | 123214 |
| 2026-02-05 | 28.78 | $26.33 | 89835 |
| 2026-02-04 | 29.65 | $27.80 | 159534 |
| 2026-02-03 | 30.24 | $29.04 | 127829 |
| 2026-02-02 | 30.57 | $30.10 | 86801 |
| 2026-01-30 | 30.62 | $30.64 | 100300 |
| 2026-01-29 | 30.52 | $30.95 | 88700 |
| 2026-01-28 | 30.29 | $31.55 | 129411 |
| 2026-01-27 | 29.81 | $32.66 | 120800 |
| 2026-01-26 | 28.88 | $30.73 | 165200 |
| 2026-01-23 | 28.36 | $29.62 | 195014 |
| 2026-01-22 | 28.09 | $30.86 | 243200 |
| 2026-01-21 | 27.38 | $30.52 | 179400 |
| 2026-01-20 | 26.64 | $27.68 | 95817 |
| 2026-01-16 | 26.66 | $27.08 | 75900 |
| 2026-01-15 | 26.91 | $26.33 | 80017 |
| 2026-01-14 | 27.46 | $26.62 | 104200 |
| 2026-01-13 | 28.07 | $28.19 | 46100 |
| 2026-01-12 | 28.33 | $28.66 | 57400 |
| 2026-01-09 | 28.53 | $29.48 | 39600 |
| 2026-01-08 | 28.52 | $28.59 | 80031 |
| 2026-01-07 | 28.81 | $27.80 | 103300 |
| 2026-01-06 | 29.43 | $28.92 | 68438 |
| 2026-01-05 | 29.85 | $30.60 | 98432 |
| 2026-01-02 | 29.84 | $29.78 | 51000 |
| 2025-12-31 | 30.10 | $29.96 | 18749 |
| 2025-12-30 | 30.38 | $30.10 | 73517 |
| 2025-12-29 | 30.67 | $30.78 | 157848 |
| 2025-12-26 | 30.83 | $31.60 | 37220 |
| 2025-12-24 | 30.77 | $31.50 | 20800 |
| 2025-12-23 | 30.73 | $31.34 | 114431 |
| 2025-12-22 | 30.74 | $31.36 | 59772 |
| 2025-12-19 | 30.76 | $31.68 | 72172 |
| 2025-12-18 | 30.69 | $31.32 | 108336 |
| 2025-12-17 | 30.73 | $30.37 | 68100 |
| 2025-12-16 | 31.08 | $30.44 | 100398 |
| 2025-12-15 | 31.50 | $30.49 | 85600 |
| 2025-12-12 | 31.99 | $30.00 | 60100 |
| 2025-12-11 | 32.74 | $30.87 | 95930 |
| 2025-12-10 | 33.38 | $31.92 | 260601 |
| 2025-12-09 | 33.81 | $32.18 | 95300 |
| 2025-12-08 | 34.23 | $32.45 | 48100 |
| 2025-12-05 | 34.65 | $32.86 | 140833 |
| 2025-12-04 | 35.00 | $34.20 | 109000 |
| 2025-12-03 | 34.97 | $35.59 | 159100 |
| 2025-12-02 | 34.46 | $33.77 | 166104 |
| 2025-12-01 | 34.39 | $35.71 | 105819 |
| 2025-11-28 | 33.67 | $34.75 | 94632 |
| 2025-11-26 | 33.05 | $34.32 | 149266 |
| 2025-11-25 | 32.41 | $30.74 | 121600 |
| 2025-11-24 | 32.74 | $30.53 | 121922 |
| 2025-11-21 | 33.18 | $29.73 | 116300 |
| 2025-11-20 | 33.94 | $31.42 | 155402 |
| 2025-11-19 | 34.28 | $32.44 | 169311 |
| 2025-11-18 | 34.32 | $31.45 | 167700 |
| 2025-11-17 | 34.64 | $30.71 | 219017 |
| 2025-11-14 | 35.21 | $32.33 | 108028 |
| 2025-11-13 | 35.32 | $31.08 | 140100 |
| 2025-11-12 | 35.79 | $33.13 | 80000 |
| 2025-11-11 | 35.63 | $32.30 | 93740 |
| 2025-11-10 | 35.63 | $33.17 | 211715 |
| 2025-11-07 | 35.26 | $32.69 | 213200 |
| 2025-11-06 | 34.88 | $32.11 | 241685 |
| 2025-11-05 | 34.51 | $33.33 | 269567 |
| 2025-11-04 | 33.58 | $33.95 | 241100 |
| 2025-11-03 | 32.16 | $35.25 | 297600 |
| 2025-10-31 | 29.95 | $33.31 | 292838 |
| 2025-10-30 | 27.78 | $30.58 | 291384 |
| 2025-10-29 | 25.95 | $32.03 | 612494 |
| 2025-10-28 | 23.21 | $28.18 | 597142 |
| 2025-10-27 | 21.05 | $26.54 | 1.3M |
| 2025-10-24 | 18.92 | $19.38 | 144831 |
| 2025-10-23 | 18.57 | $18.79 | 239300 |
| 2025-10-22 | 18.33 | $17.57 | 131844 |
| 2025-10-21 | 18.41 | $17.31 | 131600 |
| 2025-10-20 | 18.59 | $17.74 | 96901 |
| 2025-10-17 | 18.66 | $18.57 | 132716 |
| 2025-10-16 | 18.48 | $18.78 | 149514 |
| 2025-10-15 | 18.18 | $19.48 | 232902 |
| 2025-10-14 | 17.60 | $19.18 | 610000 |
| 2025-10-13 | 16.98 | $20.03 | 754264 |
| 2025-10-10 | 15.96 | $16.62 | 153858 |
| 2025-10-09 | 15.81 | $18.02 | 398395 |
| 2025-10-08 | 15.19 | $16.42 | 160222 |
| 2025-10-07 | 14.97 | $15.38 | 182300 |
| 2025-10-06 | 15.05 | $15.52 | 105800 |
| 2025-10-03 | 15.13 | $15.52 | 123248 |
| 2025-10-02 | 15.24 | $15.62 | 172745 |
| 2025-10-01 | 15.38 | $15.01 | 112900 |
| 2025-09-30 | 15.77 | $15.56 | 175433 |
| 2025-09-29 | 16.09 | $16.16 | 148200 |
| 2025-09-26 | 16.31 | $16.60 | 160107 |
| 2025-09-25 | 16.48 | $17.53 | 156821 |
| 2025-09-24 | 16.41 | $19.13 | 269500 |
| 2025-09-23 | 15.84 | $18.68 | 311804 |
| 2025-09-22 | 15.34 | $18.21 | 390400 |
| 2025-09-19 | 14.91 | $15.18 | 208434 |
| 2025-09-18 | 15.38 | $15.42 | 338139 |
| 2025-09-17 | 15.94 | $16.53 | 110800 |
| 2025-09-16 | 16.30 | $17.21 | 157620 |
| 2025-09-15 | 16.58 | $16.70 | 185800 |
| 2025-09-12 | 17.12 | $17.04 | 153200 |
| 2025-09-11 | 17.71 | $18.03 | 134514 |
| 2025-09-10 | 18.17 | $18.78 | 153422 |
| 2025-09-09 | 18.53 | $17.61 | 239800 |
| 2025-09-08 | 19.38 | $17.38 | 344079 |
| 2025-09-05 | 20.52 | $21.85 | 137700 |
| 2025-09-04 | 20.54 | $21.69 | 153126 |
| 2025-09-03 | 20.65 | $20.67 | 177716 |
| 2025-09-02 | 21.13 | $20.93 | 240140 |
| 2025-08-29 | 21.68 | $21.47 | 77100 |
| 2025-08-28 | 22.21 | $22.36 | 147817 |
| 2025-08-27 | 22.60 | $21.12 | 85229 |
| 2025-08-26 | 23.50 | $21.74 | 152300 |
| 2025-08-25 | 24.42 | $21.50 | 301600 |
| 2025-08-22 | 25.64 | $23.55 | 117300 |
| 2025-08-21 | 26.50 | $24.35 | 116000 |
| 2025-08-20 | 27.30 | $24.48 | 278536 |
| 2025-08-19 | 28.23 | $25.96 | 130236 |
| 2025-08-18 | 28.89 | $28.01 | 61215 |
| 2025-08-15 | 29.04 | $27.09 | 33400 |
| 2025-08-14 | 29.51 | $27.53 | 78300 |
| 2025-08-13 | 29.92 | $29.10 | 60500 |
| 2025-08-12 | 29.92 | $29.47 | 157422 |
| 2025-08-11 | 29.77 | $28.59 | 69400 |
| 2025-08-08 | 29.86 | $28.26 | 117800 |
| 2025-08-07 | 30.05 | $29.17 | 162806 |
| 2025-08-06 | 29.97 | $31.31 | 169431 |
| 2025-08-05 | 29.18 | $29.98 | 107002 |
| 2025-08-04 | 28.62 | $29.19 | 78512 |
| 2025-08-01 | 28.17 | $28.47 | 103044 |
| 2025-07-31 | 27.84 | $28.52 | 144636 |
| 2025-07-30 | 27.41 | $28.76 | 167900 |
| 2025-07-29 | 26.80 | $29.80 | 171102 |
| 2025-07-28 | 25.73 | $28.49 | 144239 |
| 2025-07-25 | 24.85 | $26.65 | 111200 |
| 2025-07-24 | 24.37 | $25.56 | 56900 |
| 2025-07-23 | 24.15 | $25.38 | 76600 |
| 2025-07-22 | 23.95 | $24.15 | 82100 |
| 2025-07-21 | 24.12 | $24.64 | 88346 |
| 2025-07-18 | 24.19 | $24.95 | 55000 |
| 2025-07-17 | 24.21 | $24.67 | 77022 |
| 2025-07-16 | 24.34 | $24.44 | 133607 |
| 2025-07-15 | 24.59 | $25.22 | 103302 |
| 2025-07-14 | 24.68 | $25.01 | 119900 |
| 2025-07-11 | 24.88 | $24.83 | 98000 |
| 2025-07-10 | 25.20 | $25.75 | 161518 |
| 2025-07-09 | 25.34 | $26.10 | 63200 |
| 2025-07-08 | 25.41 | $27.76 | 153400 |
| 2025-07-07 | 25.01 | $25.01 | 94900 |
| 2025-07-03 | 25.42 | $26.30 | 54138 |
| 2025-07-02 | 25.54 | $26.26 | 99927 |
| 2025-07-01 | 25.73 | $26.18 | 62334 |
| 2025-06-30 | 26.03 | $26.49 | 76800 |
| 2025-06-27 | 26.32 | $27.52 | 71600 |
| 2025-06-26 | 26.38 | $26.71 | 97726 |
| 2025-06-25 | 26.74 | $26.54 | 51935 |
| 2025-06-24 | 27.27 | $27.70 | 131705 |
| 2025-06-23 | 27.58 | $26.88 | 56644 |
| 2025-06-20 | 28.25 | $27.32 | 66740 |
| 2025-06-18 | 28.95 | $28.77 | 68800 |
| 2025-06-17 | 29.37 | $28.66 | 108200 |
| 2025-06-16 | 29.94 | $28.99 | 37600 |
| 2025-06-13 | 30.56 | $29.10 | 177500 |
| 2025-06-12 | 31.28 | $31.32 | 51900 |
| 2025-06-11 | 31.48 | $31.25 | 75800 |
| 2025-06-10 | 31.76 | $32.17 | 126105 |
| 2025-06-09 | 31.81 | $30.74 | 107800 |
| 2025-06-06 | 32.34 | $31.78 | 67700 |
| 2025-06-05 | 32.67 | $30.61 | 108800 |
| 2025-06-04 | 33.44 | $30.51 | 129310 |
| 2025-06-03 | 34.41 | $32.43 | 45400 |
| 2025-06-02 | 34.97 | $32.31 | 68429 |
| 2025-05-30 | 35.69 | $33.04 | 222100 |
| 2025-05-29 | 36.32 | $33.67 | 85500 |
| 2025-05-28 | 36.86 | $35.78 | 130330 |
| 2025-05-27 | 36.83 | $35.54 | 106823 |
| 2025-05-23 | 36.84 | $36.41 | 49600 |
| 2025-05-22 | 36.54 | $35.92 | 84741 |
| 2025-05-21 | 36.31 | $35.83 | 106811 |
| 2025-05-20 | 36.02 | $36.94 | 181100 |
| 2025-05-19 | 35.29 | $35.96 | 158100 |
| 2025-05-16 | 34.69 | $34.11 | 162130 |
| 2025-05-15 | 34.51 | $35.58 | 341127 |
| 2025-05-14 | 33.81 | $35.84 | 79337 |
| 2025-05-13 | 32.86 | $35.81 | 98512 |
| 2025-05-12 | 31.69 | $33.91 | 178222 |
| 2025-05-09 | 30.86 | $32.17 | 143027 |
| 2025-05-08 | 30.41 | $30.25 | 109818 |
| 2025-05-07 | 30.46 | $30.15 | 99900 |
| 2025-05-06 | 30.55 | $30.62 | 63300 |
| 2025-05-05 | 30.53 | $28.87 | 90600 |
| 2025-05-02 | 31.05 | $29.73 | 29830 |
| 2025-05-01 | 31.41 | $29.57 | 49000 |
| 2025-04-30 | 31.91 | $30.23 | 83603 |
| 2025-04-29 | 32.29 | $31.73 | 87729 |
| 2025-04-28 | 32.27 | $31.06 | 67000 |
| 2025-04-25 | 32.45 | $31.61 | 41240 |
| 2025-04-24 | 32.49 | $31.87 | 111434 |
| 2025-04-23 | 32.44 | $33.87 | 123212 |
| 2025-04-22 | 31.74 | $32.83 | 287846 |
| 2025-04-21 | 31.21 | $32.54 | 85431 |
| 2025-04-17 | 30.65 | $33.66 | 59000 |
| 2025-04-16 | 29.62 | $33.59 | 112848 |
| 2025-04-15 | 28.39 | $32.45 | 248300 |
| 2025-04-14 | 27.27 | $31.82 | 422249 |
| 2025-04-11 | 26.14 | $28.74 | 249707 |
| 2025-04-10 | 25.77 | $25.48 | 169200 |
| 2025-04-09 | 26.38 | $27.23 | 168100 |
| 2025-04-08 | 26.63 | $24.07 | 193016 |
| 2025-04-07 | 27.96 | $25.25 | 142504 |
| 2025-04-04 | 29.24 | $26.64 | 125000 |
| 2025-04-03 | 30.40 | $29.72 | 106200 |
| 2025-04-02 | 30.85 | $30.30 | 42048 |
| 2025-04-01 | 31.24 | $31.20 | 82942 |
| 2025-03-31 | 31.44 | $30.54 | 66730 |
| 2025-03-28 | 31.92 | $31.36 | 60900 |
| 2025-03-27 | 32.25 | $32.12 | 100419 |
| 2025-03-26 | 32.44 | $32.88 | 58700 |
| 2025-03-25 | 32.44 | $34.53 | 72200 |
| 2025-03-24 | 31.93 | $33.67 | 189800 |
| 2025-03-21 | 31.60 | $33.09 | 89905 |
| 2025-03-20 | 31.41 | $31.97 | 67622 |
| 2025-03-19 | 31.56 | $32.25 | 74000 |
| 2025-03-18 | 31.67 | $30.56 | 112200 |
| 2025-03-17 | 32.38 | $33.27 | 89400 |
| 2025-03-14 | 32.41 | $33.25 | 97141 |
| 2025-03-13 | 32.47 | $31.82 | 84815 |
| 2025-03-12 | 33.03 | $33.64 | 170700 |
| 2025-03-11 | 33.16 | $31.87 | 134528 |
| 2025-03-10 | 33.91 | $32.34 | 175718 |
| 2025-03-07 | 34.69 | $36.15 | 145742 |
| 2025-03-06 | 34.46 | $34.68 | 103300 |
| 2025-03-05 | 34.66 | $35.35 | 64800 |
| 2025-03-04 | 34.71 | $34.45 | 79200 |
| 2025-03-03 | 35.08 | $34.39 | 162100 |
| 2025-02-28 | 35.57 | $34.56 | 106308 |
| 2025-02-27 | 36.13 | $34.56 | 91193 |
| 2025-02-26 | 36.82 | $35.92 | 55426 |
| 2025-02-25 | 37.25 | $35.89 | 157700 |
| 2025-02-24 | 37.79 | $36.37 | 103800 |
| 2025-02-21 | 38.31 | $36.76 | 284000 |
| 2025-02-20 | 38.81 | $38.19 | 167428 |
| 2025-02-19 | 38.97 | $38.44 | 91621 |
| 2025-02-18 | 39.09 | $39.45 | 154600 |
| 2025-02-14 | 38.91 | $39.76 | 88411 |
| 2025-02-13 | 38.59 | $39.85 | 184909 |
| 2025-02-12 | 38.17 | $38.52 | 174300 |
| 2025-02-11 | 38.08 | $37.00 | 404300 |
| 2025-02-10 | 38.47 | $39.52 | 146200 |
| 2025-02-07 | 38.14 | $38.39 | 236537 |
| 2025-02-06 | 38.10 | $40.17 | 263803 |
| 2025-02-05 | 37.49 | $38.52 | 193521 |
| 2025-02-04 | 37.28 | $39.75 | 198119 |
| 2025-02-03 | 36.66 | $38.09 | 132317 |
| 2025-01-31 | 36.43 | $39.08 | 185345 |
| 2025-01-30 | 35.87 | $39.31 | 254944 |
| 2025-01-29 | 35.13 | $38.68 | 386721 |
| 2025-01-28 | 34.47 | $37.91 | 363100 |
| 2025-01-27 | 33.94 | $36.83 | 302000 |
| 2025-01-24 | 33.69 | $36.20 | 234900 |
| 2025-01-23 | 33.62 | $36.12 | 235000 |
| 2025-01-22 | 33.62 | $36.25 | 344300 |
| 2025-01-21 | 33.62 | $36.08 | 594630 |
| 2025-01-17 | 33.74 | $32.98 | 317600 |
| 2025-01-16 | 34.92 | $33.33 | 246904 |
| 2025-01-15 | 36.30 | $35.35 | 164827 |
| 2025-01-14 | 37.39 | $36.07 | 279200 |
| 2025-01-13 | 38.53 | $33.93 | 321633 |
| 2025-01-10 | 40.63 | $36.95 | 438237 |
| 2025-01-08 | 42.24 | $37.45 | 1.1M |
| 2025-01-07 | 44.06 | $42.62 | 274719 |
| 2025-01-06 | 44.64 | $43.57 | 309747 |
| 2025-01-03 | 45.04 | $44.65 | 333482 |
| 2025-01-02 | 45.18 | $47.00 | 400143 |
| 2024-12-31 | 44.58 | $42.91 | 132100 |
| 2024-12-30 | 45.13 | $43.07 | 105704 |
| 2024-12-27 | 45.74 | $44.50 | 129500 |
| 2024-12-26 | 46.01 | $44.69 | 93400 |
| 2024-12-24 | 46.24 | $45.89 | 58326 |
| 2024-12-23 | 46.12 | $44.50 | 150000 |
| 2024-12-20 | 46.38 | $42.27 | 237700 |
| 2024-12-19 | 47.35 | $42.48 | 329163 |
| 2024-12-18 | 48.43 | $42.85 | 384370 |
| 2024-12-17 | 49.57 | $46.82 | 324622 |
| 2024-12-16 | 49.64 | $49.18 | 360152 |
| 2024-12-13 | 48.89 | $49.23 | 229402 |
| 2024-12-12 | 47.90 | $47.85 | 232887 |
| 2024-12-11 | 47.05 | $47.37 | 269320 |
| 2024-12-10 | 46.10 | $45.77 | 284800 |
| 2024-12-09 | 45.38 | $45.54 | 269700 |
| 2024-12-06 | 44.51 | $46.50 | 360900 |
| 2024-12-05 | 43.07 | $45.00 | 303782 |
| 2024-12-04 | 41.74 | $40.81 | 265617 |
| 2024-12-03 | 41.38 | $42.14 | 304200 |
| 2024-12-02 | 40.47 | $40.52 | 141909 |
| 2024-11-29 | 39.82 | $39.98 | 139110 |
| 2024-11-27 | 39.15 | $38.29 | 162200 |
| 2024-11-26 | 38.81 | $39.06 | 160300 |
| 2024-11-25 | 38.11 | $38.17 | 304576 |
| 2024-11-22 | 37.47 | $36.29 | 97094 |
| 2024-11-21 | 37.25 | $35.91 | 173000 |
| 2024-11-20 | 37.04 | $36.64 | 102434 |
| 2024-11-19 | 36.51 | $36.77 | 148152 |
| 2024-11-18 | 35.77 | $36.82 | 226812 |
| 2024-11-15 | 34.79 | $34.23 | 165200 |
| 2024-11-14 | 34.38 | $34.76 | 172751 |
| 2024-11-13 | 33.66 | $33.47 | 130947 |
| 2024-11-12 | 33.14 | $32.63 | 114403 |
| 2024-11-11 | 32.73 | $31.27 | 250400 |
| 2024-11-08 | 32.62 | $32.00 | 243607 |
| 2024-11-07 | 32.21 | $32.00 | 195457 |
| 2024-11-06 | 31.66 | $32.64 | 263874 |
| 2024-11-05 | 30.74 | $32.26 | 236100 |
| 2024-11-04 | 29.70 | $31.50 | 242333 |
| 2024-11-01 | 28.63 | $31.12 | 620276 |
| 2024-10-31 | 27.42 | $29.10 | 250726 |
| 2024-10-30 | 26.56 | $27.80 | 243700 |
| 2024-10-29 | 25.91 | $27.28 | 170500 |
| 2024-10-28 | 25.25 | $26.48 | 235000 |
| 2024-10-25 | 24.70 | $26.56 | 162841 |
| 2024-10-24 | 23.98 | $25.77 | 235171 |
| 2024-10-23 | 23.35 | $24.08 | 286002 |
| 2024-10-22 | 23.11 | $23.55 | 89223 |
| 2024-10-21 | 22.99 | $23.27 | 117000 |
| 2024-10-18 | 22.93 | $22.96 | 54000 |
| 2024-10-17 | 22.95 | $23.19 | 73422 |
| 2024-10-16 | 22.90 | $22.62 | 80700 |
| 2024-10-15 | 23.02 | $23.23 | 151636 |
| 2024-10-14 | 22.96 | $23.15 | 86500 |
| 2024-10-11 | 22.92 | $23.35 | 70612 |
| 2024-10-10 | 22.80 | $23.68 | 79200 |
| 2024-10-09 | 22.55 | $23.32 | 262114 |
| 2024-10-08 | 22.36 | $21.68 | 128818 |
| 2024-10-07 | 22.64 | $21.85 | 109330 |
| 2024-10-04 | 22.93 | $22.37 | 88538 |
| 2024-10-03 | 23.12 | $22.28 | 180729 |
| 2024-10-02 | 23.36 | $22.23 | 68915 |
| 2024-10-01 | 23.66 | $22.22 | 174703 |
| 2024-09-30 | 24.02 | $22.16 | 97500 |
| 2024-09-27 | 24.46 | $22.84 | 69921 |
| 2024-09-26 | 24.76 | $22.85 | 97300 |
| 2024-09-25 | 25.10 | $23.29 | 48806 |
| 2024-09-24 | 25.35 | $23.96 | 66317 |
| 2024-09-23 | 25.41 | $23.77 | 72500 |
| 2024-09-20 | 25.50 | $24.33 | 48211 |
| 2024-09-19 | 25.41 | $25.20 | 78736 |
| 2024-09-18 | 24.98 | $24.71 | 40400 |
| 2024-09-17 | 24.58 | $24.69 | 99249 |
| 2024-09-16 | 24.06 | $24.52 | 115505 |
| 2024-09-13 | 23.45 | $24.56 | 115812 |
| 2024-09-12 | 22.65 | $23.29 | 169900 |
| 2024-09-11 | 22.06 | $22.77 | 85138 |
| 2024-09-10 | 21.47 | $21.54 | 78700 |
| 2024-09-09 | 21.12 | $22.30 | 99800 |
| 2024-09-06 | 20.43 | $21.32 | 64021 |
| 2024-09-05 | 19.88 | $20.90 | 185721 |
| 2024-09-04 | 19.33 | $19.93 | 103024 |
| 2024-09-03 | 18.95 | $18.84 | 50600 |
| 2024-08-30 | 18.81 | $19.30 | 146927 |
| 2024-08-29 | 18.49 | $18.59 | 75100 |
| 2024-08-28 | 18.32 | $18.08 | 28627 |
| 2024-08-27 | 18.25 | $17.73 | 32600 |
| 2024-08-26 | 18.27 | $17.80 | 43314 |
| 2024-08-23 | 18.27 | $18.08 | 14304 |
| 2024-08-22 | 18.16 | $17.69 | 42525 |
| 2024-08-21 | 18.14 | $18.19 | 29241 |
| 2024-08-20 | 17.95 | $18.90 | 101014 |
| 2024-08-19 | 17.47 | $18.26 | 101000 |
| 2024-08-16 | 17.09 | $17.29 | 54643 |
| 2024-08-15 | 16.93 | $17.67 | 89900 |
| 2024-08-14 | 16.61 | $17.20 | 50718 |
| 2024-08-13 | 16.36 | $17.14 | 31200 |
| 2024-08-12 | 16.07 | $17.04 | 25756 |
| 2024-08-09 | 15.76 | $17.00 | 42600 |
| 2024-08-08 | 15.39 | $15.91 | 119304 |
| 2024-08-07 | 15.29 | $14.86 | 97500 |
| 2024-08-06 | 15.50 | $14.80 | 139028 |
| 2024-08-05 | 15.78 | $14.94 | 55900 |
| 2024-08-02 | 16.09 | $15.43 | 34000 |
| 2024-08-01 | 16.31 | $16.07 | 27438 |
| 2024-07-31 | 16.37 | $16.52 | 29743 |
| 2024-07-30 | 16.31 | $15.97 | 56600 |
| 2024-07-29 | 16.41 | $16.26 | 59540 |
| 2024-07-26 | 16.43 | $16.50 | 15418 |
| 2024-07-25 | 16.39 | $16.30 | 23418 |
| 2024-07-24 | 16.40 | $16.37 | 36800 |
| 2024-07-23 | 16.38 | $16.78 | 33428 |
| 2024-07-22 | 16.24 | $16.33 | 25734 |
| 2024-07-19 | 16.20 | $16.24 | 38605 |
| 2024-07-18 | 16.19 | $15.59 | 22798 |
| 2024-07-17 | 16.38 | $15.79 | 29231 |
| 2024-07-16 | 16.55 | $16.75 | 67945 |
| 2024-07-15 | 16.45 | $16.40 | 38852 |
| 2024-07-12 | 16.44 | $17.02 | 33853 |
| 2024-07-11 | 16.24 | $17.50 | 56530 |
| 2024-07-10 | 15.83 | $16.97 | 25581 |
| 2024-07-09 | 15.52 | $16.10 | 56414 |
| 2024-07-08 | 15.41 | $15.79 | 28229 |
| 2024-07-05 | 15.39 | $15.55 | 73809 |
| 2024-07-03 | 15.45 | $15.55 | 17322 |
| 2024-07-02 | 15.53 | $15.08 | 44552 |
| 2024-07-01 | 15.79 | $14.96 | 79317 |
| 2024-06-28 | 16.15 | $16.39 | 23921 |
| 2024-06-27 | 16.14 | $16.73 | 45169 |
| 2024-06-26 | 16.03 | $16.15 | 27574 |
| 2024-06-25 | 16.08 | $16.55 | 47988 |
| 2024-06-24 | 16.02 | $16.23 | 30712 |
| 2024-06-21 | 16.07 | $15.78 | 57852 |
| 2024-06-20 | 16.27 | $16.18 | 43863 |
| 2024-06-18 | 16.40 | $16.71 | 26435 |
| 2024-06-17 | 16.40 | $16.26 | 44347 |
| 2024-06-14 | 16.54 | $17.08 | 114350 |
| 2024-06-13 | 16.47 | $17.57 | 89112 |
| 2024-06-12 | 16.24 | $16.56 | 56971 |
| 2024-06-11 | 16.28 | $16.56 | 54260 |
| 2024-06-10 | 16.34 | $16.71 | 125069 |
| 2024-06-07 | 16.37 | $16.35 | 86588 |
| 2024-06-06 | 16.54 | $15.78 | 60562 |
| 2024-06-05 | 16.94 | $16.42 | 101035 |
| 2024-06-04 | 17.23 | $16.31 | 94138 |
| 2024-06-03 | 17.63 | $17.26 | 56428 |
| 2024-05-31 | 17.81 | $18.16 | 161713 |
| 2024-05-30 | 17.75 | $18.65 | 148716 |
| 2024-05-29 | 17.53 | $18.20 | 95096 |
| 2024-05-28 | 17.41 | $17.29 | 74075 |
| 2024-05-24 | 17.55 | $16.07 | 171799 |
| 2024-05-23 | 18.12 | $16.13 | 66524 |
| 2024-05-22 | 18.79 | $16.83 | 156934 |
| 2024-05-21 | 19.38 | $18.11 | 154839 |
| 2024-05-20 | 19.70 | $19.05 | 33105 |
| 2024-05-17 | 19.77 | $18.97 | 84359 |
| 2024-05-16 | 19.88 | $19.39 | 131122 |
| 2024-05-15 | 19.86 | $19.59 | 164582 |
| 2024-05-14 | 19.76 | $19.09 | 90203 |
| 2024-05-13 | 19.78 | $19.01 | 302187 |
| 2024-05-10 | 19.82 | $20.18 | 61805 |
| 2024-05-09 | 19.49 | $20.05 | 104439 |
| 2024-05-08 | 19.11 | $20.00 | 112633 |
| 2024-05-07 | 18.65 | $20.20 | 122657 |
| 2024-05-06 | 18.02 | $20.19 | 163660 |
| 2024-05-03 | 17.25 | $18.68 | 134871 |
| 2024-05-02 | 16.79 | $17.34 | 22038 |
| 2024-05-01 | 16.66 | $17.07 | 15608 |
| 2024-04-30 | 16.59 | $17.05 | 52855 |
| 2024-04-29 | 16.51 | $16.98 | 76564 |
| 2024-04-26 | 16.44 | $16.64 | 70454 |
| 2024-04-25 | 16.48 | $16.45 | 32263 |
| 2024-04-24 | 16.59 | $16.48 | 71171 |
| 2024-04-23 | 16.72 | $16.63 | 56056 |
| 2024-04-22 | 16.83 | $17.40 | 75302 |
| 2024-04-19 | 16.74 | $16.14 | 70052 |
| 2024-04-18 | 17.03 | $16.09 | 103498 |
| 2024-04-17 | 17.40 | $16.18 | 47600 |
| 2024-04-16 | 17.82 | $16.68 | 82420 |
| 2024-04-15 | 18.18 | $16.30 | 71020 |
| 2024-04-12 | 18.74 | $17.51 | 60445 |
| 2024-04-11 | 19.03 | $18.43 | 108008 |
| 2024-04-10 | 19.08 | $18.40 | 171930 |
| 2024-04-09 | 19.14 | $19.00 | 105737 |
| 2024-04-08 | 19.01 | $19.53 | 113324 |
| 2024-04-05 | 18.68 | $19.30 | 343626 |
| 2024-04-04 | 18.33 | $18.22 | 100645 |
| 2024-04-03 | 18.25 | $18.78 | 59853 |
| 2024-04-02 | 17.97 | $18.00 | 45204 |
| 2024-04-01 | 17.86 | $18.04 | 21890 |
| 2024-03-28 | 17.72 | $17.69 | 11497 |
| 2024-03-27 | 17.65 | $17.92 | 20949 |
| 2024-03-26 | 17.49 | $17.80 | 52930 |
| 2024-03-25 | 17.32 | $17.97 | 97078 |
| 2024-03-22 | 17.07 | $18.50 | 90413 |
| 2024-03-21 | 16.60 | $17.75 | 182128 |
| 2024-03-20 | 16.26 | $18.35 | 165775 |
| 2024-03-19 | 15.67 | $17.09 | 130619 |
| 2024-03-18 | 15.36 | $16.85 | 198515 |
| 2024-03-15 | 15.06 | $15.16 | 166441 |
| 2024-03-14 | 15.26 | $14.85 | 229690 |
| 2024-03-13 | 15.61 | $15.68 | 154316 |
| 2024-03-12 | 15.79 | $16.15 | 63538 |
| 2024-03-11 | 15.88 | $15.76 | 10160 |
| 2024-03-08 | 16.13 | $16.19 | 94450 |
| 2024-03-07 | 16.30 | $15.86 | 53108 |
| 2024-03-06 | 16.63 | $16.12 | 101234 |
| 2024-03-05 | 16.97 | $16.71 | 27462 |
| 2024-03-04 | 17.20 | $17.27 | 44512 |
| 2024-03-01 | 17.31 | $17.44 | 37504 |
| 2024-02-29 | 17.40 | $16.64 | 38410 |
| 2024-02-28 | 17.78 | $16.89 | 62078 |
| 2024-02-27 | 18.16 | $17.25 | 63633 |
| 2024-02-26 | 18.51 | $18.10 | 168061 |
| 2024-02-23 | 18.68 | $18.97 | 95259 |
| 2024-02-22 | 18.61 | $19.45 | 68745 |
| 2024-02-21 | 18.37 | $19.07 | 41266 |
| 2024-02-20 | 18.20 | $19.21 | 63558 |
| 2024-02-16 | 17.96 | $18.63 | 8837 |
| 2024-02-15 | 17.85 | $18.89 | 49035 |
| 2024-02-14 | 17.64 | $18.36 | 34380 |
| 2024-02-13 | 17.57 | $17.26 | 9317 |
| 2024-02-12 | 17.83 | $17.36 | 16824 |
| 2024-02-09 | 18.13 | $17.70 | 55509 |
| 2024-02-08 | 18.39 | $16.83 | 45350 |
| 2024-02-07 | 19.00 | $18.42 | 62850 |
| 2024-02-06 | 19.23 | $18.91 | 67537 |
| 2024-02-05 | 19.35 | $18.61 | 38062 |
| 2024-02-02 | 19.60 | $19.51 | 36382 |
| 2024-02-01 | 19.61 | $19.66 | 31780 |
| 2024-01-31 | 19.57 | $19.66 | 84699 |
| 2024-01-30 | 19.52 | $19.58 | 50323 |
| 2024-01-29 | 19.47 | $19.62 | 32718 |
| 2024-01-26 | 19.41 | $20.05 | 114179 |
| 2024-01-25 | 19.18 | $19.85 | 105322 |
| 2024-01-24 | 18.97 | $19.27 | 68392 |
| 2024-01-23 | 18.89 | $19.29 | 128648 |
| 2024-01-22 | 18.79 | $20.29 | 137625 |
| 2024-01-19 | 18.35 | $19.72 | 55628 |
| 2024-01-18 | 17.99 | $18.85 | 57061 |
| 2024-01-17 | 17.83 | $17.61 | 69522 |
| 2024-01-16 | 18.03 | $17.48 | 29658 |
| 2024-01-12 | 18.33 | $18.45 | 23512 |
| 2024-01-11 | 18.38 | $17.91 | 9447 |
| 2024-01-10 | 18.61 | $18.08 | 34366 |
| 2024-01-09 | 18.85 | $17.16 | 65811 |
| 2024-01-08 | 19.41 | $18.59 | 67510 |
| 2024-01-05 | 19.65 | $18.39 | 72205 |
| 2024-01-04 | 19.98 | $18.89 | 28208 |
| 2024-01-03 | 20.22 | $19.34 | 80171 |
| 2024-01-02 | 20.35 | $19.57 | 110079 |
| 2023-12-29 | 20.42 | $19.37 | 53824 |
| 2023-12-28 | 20.54 | $19.49 | 26997 |
| 2023-12-27 | 20.64 | $19.21 | 43404 |
| 2023-12-26 | 20.81 | $19.91 | 62237 |
| 2023-12-22 | 20.78 | $19.03 | 138294 |
| 2023-12-21 | 20.99 | $20.09 | 186190 |
| 2023-12-20 | 20.88 | $19.30 | 79944 |
| 2023-12-19 | 20.96 | $20.29 | 92784 |
| 2023-12-18 | 20.71 | $21.11 | 149788 |
| 2023-12-15 | 20.10 | $19.95 | 101470 |
| 2023-12-14 | 19.70 | $19.01 | 109158 |
| 2023-12-13 | 19.47 | $19.65 | 165915 |
| 2023-12-12 | 18.95 | $19.69 | 247746 |
| 2023-12-11 | 18.28 | $18.11 | 117073 |
| 2023-12-08 | 17.93 | $17.60 | 49239 |
| 2023-12-07 | 17.63 | $16.89 | 121695 |
| 2023-12-06 | 17.47 | $16.76 | 68930 |
| 2023-12-05 | 17.28 | $17.21 | 62928 |
| 2023-12-04 | 16.87 | $16.61 | 40568 |
| 2023-12-01 | 16.54 | $16.49 | 46082 |
| 2023-11-30 | 16.14 | $16.06 | 40392 |
| 2023-11-29 | 15.77 | $16.29 | 191851 |
| 2023-11-28 | 15.21 | $15.39 | 154344 |
| 2023-11-27 | 14.79 | $16.23 | 203988 |
| 2023-11-24 | 14.00 | $16.40 | 96980 |
| 2023-11-22 | 12.96 | $14.20 | 58200 |
| 2023-11-21 | 12.38 | $14.07 | 128759 |
| 2023-11-20 | 11.70 | $14.33 | 135119 |
| 2023-11-17 | 10.79 | $11.50 | 44619 |
| 2023-11-16 | 10.58 | $10.92 | 28428 |
| 2023-11-15 | 10.51 | $11.29 | 26768 |
| 2023-11-14 | 10.32 | $10.74 | 11969 |
| 2023-11-13 | 10.26 | $10.20 | 19990 |
| 2023-11-10 | 10.37 | $10.31 | 6760 |
| 2023-11-09 | 10.47 | $10.54 | 26898 |
| 2023-11-08 | 10.54 | $10.19 | 13971 |
| 2023-11-07 | 10.73 | $10.79 | 12882 |
| 2023-11-06 | 10.78 | $10.77 | 18914 |
| 2023-11-03 | 10.86 | $11.17 | 27608 |
| 2023-11-02 | 10.83 | $10.77 | 57765 |
| 2023-11-01 | 10.93 | $10.30 | 61290 |
| 2023-10-31 | 11.21 | $10.24 | 57662 |
| 2023-10-30 | 11.57 | $11.08 | 10528 |
| 2023-10-27 | 11.75 | $11.68 | 13499 |
| 2023-10-26 | 11.77 | $11.92 | 40080 |
| 2023-10-25 | 11.74 | $11.95 | 36440 |
| 2023-10-24 | 11.68 | $11.71 | 35232 |
| 2023-10-23 | 11.69 | $11.55 | 128409 |
| 2023-10-20 | 11.76 | $11.14 | 19351 |
| 2023-10-19 | 11.97 | $11.49 | 15964 |
| 2023-10-18 | 12.12 | $12.49 | 61928 |
| 2023-10-17 | 11.99 | $12.65 | 50110 |
| 2023-10-16 | 11.78 | $11.98 | 7476 |
| 2023-10-13 | 11.74 | $12.12 | 7439 |
| 2023-10-12 | 11.66 | $12.30 | 27531 |
| 2023-10-11 | 11.50 | $11.99 | 19795 |
| 2023-10-10 | 11.41 | $11.96 | 34134 |
| 2023-10-09 | 11.32 | $12.04 | 32880 |
| 2023-10-06 | 11.20 | $12.04 | 21837 |
| 2023-10-05 | 11.05 | $11.09 | 25071 |
| 2023-10-04 | 11.19 | $10.49 | 48768 |
| 2023-10-03 | 11.56 | $10.40 | 74230 |
| 2023-10-02 | 12.04 | $11.65 | 40435 |
| 2023-09-29 | 12.24 | $12.00 | 84560 |
| 2023-09-28 | 12.39 | $12.51 | 49482 |
| 2023-09-27 | 12.40 | $12.51 | 30076 |
| 2023-09-26 | 12.43 | $12.39 | 41555 |
| 2023-09-25 | 12.51 | $12.32 | 34245 |
| 2023-09-22 | 12.62 | $12.47 | 11128 |
| 2023-09-21 | 12.73 | $12.83 | 23813 |
| 2023-09-20 | 12.74 | $12.85 | 33068 |
| 2023-09-19 | 12.76 | $13.27 | 13146 |
| 2023-09-18 | 12.65 | $13.53 | 53273 |
| 2023-09-15 | 12.45 | $13.11 | 18335 |
| 2023-09-14 | 12.34 | $13.10 | 6259 |
| 2023-09-13 | 12.22 | $12.69 | 22332 |
| 2023-09-12 | 12.21 | $12.40 | 41293 |
| 2023-09-11 | 12.30 | $11.75 | 79018 |
| 2023-09-08 | 12.63 | $12.04 | 90344 |
| 2023-09-07 | 12.95 | $12.53 | 57870 |
| 2023-09-06 | 13.19 | $12.74 | 20105 |
| 2023-09-05 | 13.43 | $12.86 | 109282 |
| 2023-09-01 | 13.68 | $13.73 | 7459 |
| 2023-08-31 | 13.72 | $14.07 | 58999 |
| 2023-08-30 | 13.66 | $13.95 | 16151 |
| 2023-08-29 | 13.63 | $14.21 | 15262 |
| 2023-08-28 | 13.52 | $14.34 | 57371 |
| 2023-08-25 | 13.35 | $13.93 | 25968 |
| 2023-08-24 | 13.27 | $14.04 | 54565 |
| 2023-08-23 | 13.16 | $13.90 | 41924 |
| 2023-08-22 | 13.08 | $13.35 | 49619 |
| 2023-08-21 | 13.16 | $13.50 | 8952 |
| 2023-08-18 | 13.22 | $13.66 | 19669 |
| 2023-08-17 | 13.26 | $13.94 | 44034 |
| 2023-08-16 | 13.22 | $13.87 | 35704 |
| 2023-08-15 | 13.22 | $13.30 | 84093 |
| 2023-08-14 | 13.40 | $13.22 | 113735 |
| 2023-08-11 | 13.67 | $13.63 | 44907 |
| 2023-08-10 | 13.87 | $13.61 | 75390 |
| 2023-08-09 | 14.13 | $14.02 | 31258 |
| 2023-08-08 | 14.32 | $14.05 | 71079 |
| 2023-08-07 | 14.55 | $14.17 | 40397 |
| 2023-08-04 | 14.81 | $14.51 | 33717 |
| 2023-08-03 | 15.01 | $14.90 | 67838 |
| 2023-08-02 | 15.14 | $14.22 | 37605 |
| 2023-08-01 | 15.51 | $14.70 | 36391 |
| 2023-07-31 | 15.81 | $14.90 | 44998 |
| 2023-07-28 | 16.10 | $15.46 | 28977 |
| 2023-07-27 | 16.28 | $14.93 | 53278 |
| 2023-07-26 | 16.66 | $16.10 | 11667 |
| 2023-07-25 | 16.74 | $16.26 | 30945 |
| 2023-07-24 | 16.77 | $16.32 | 37383 |
| 2023-07-21 | 16.77 | $16.68 | 14010 |
| 2023-07-20 | 16.64 | $16.37 | 6401 |
| 2023-07-19 | 16.57 | $16.10 | 67329 |
| 2023-07-18 | 16.56 | $16.72 | 34974 |
| 2023-07-17 | 16.33 | $16.87 | 68403 |
| 2023-07-14 | 15.98 | $15.29 | 42852 |
| 2023-07-13 | 16.04 | $16.20 | 91443 |
| 2023-07-12 | 15.81 | $14.84 | 45785 |
| 2023-07-11 | 15.95 | $14.90 | 71755 |
| 2023-07-10 | 16.07 | $15.00 | 64377 |
| 2023-07-07 | 16.17 | $15.02 | 9221 |
| 2023-07-06 | 16.27 | $15.31 | 32614 |
| 2023-07-05 | 16.26 | $15.94 | 25668 |
| 2023-07-03 | 16.03 | $15.37 | 23117 |
| 2023-06-30 | 15.91 | $15.42 | 24706 |
| 2023-06-29 | 15.71 | $15.00 | 49139 |
| 2023-06-28 | 15.57 | $15.20 | 92211 |
| 2023-06-27 | 15.32 | $15.11 | 136619 |
| 2023-06-26 | 15.00 | $16.97 | 291231 |
| 2023-06-23 | 14.01 | $14.65 | 52335 |
| 2023-06-22 | 13.51 | $14.00 | 200595 |
| 2023-06-21 | 13.08 | $13.99 | 108907 |
| 2023-06-20 | 12.54 | $14.20 | 108013 |
| 2023-06-16 | 11.81 | $11.98 | 50667 |
| 2023-06-15 | 11.60 | $11.24 | 38962 |
| 2023-06-14 | 11.57 | $10.73 | 17117 |
| 2023-06-13 | 11.69 | $11.00 | 21047 |
| 2023-06-12 | 11.73 | $11.39 | 21032 |
| 2023-06-09 | 11.64 | $11.57 | 20812 |
| 2023-06-08 | 11.46 | $11.78 | 18744 |
| 2023-06-07 | 11.16 | $11.67 | 39875 |
| 2023-06-06 | 10.82 | $12.01 | 49086 |
| 2023-06-05 | 10.29 | $11.70 | 113579 |
| 2023-06-02 | 9.72 | $10.70 | 52545 |
| 2023-06-01 | 9.35 | $9.73 | 24258 |
| 2023-05-31 | 9.20 | $9.41 | 13156 |
| 2023-05-30 | 9.12 | $9.20 | 9392 |
| 2023-05-26 | 9.08 | $9.14 | 1584 |
| 2023-05-25 | 9.06 | $9.41 | 2293 |
| 2023-05-24 | 8.94 | $9.21 | 34686 |
| 2023-05-23 | 8.86 | $8.83 | 10486 |
| 2023-05-22 | 8.89 | $8.73 | 12185 |
| 2023-05-19 | 8.95 | $8.72 | 5541 |
| 2023-05-18 | 9.02 | $8.95 | 29253 |
| 2023-05-17 | 9.04 | $8.80 | 16351 |
| 2023-05-16 | 9.11 | $8.60 | 18952 |
| 2023-05-15 | 9.26 | $8.93 | 11792 |
| 2023-05-12 | 9.33 | $9.12 | 16500 |
| 2023-05-11 | 9.36 | $9.37 | 34590 |
| 2023-05-10 | 9.31 | $9.30 | 16468 |
| 2023-05-09 | 9.26 | $9.30 | 26733 |
| 2023-05-08 | 9.21 | $9.48 | 53984 |
| 2023-05-05 | 9.08 | $8.99 | 16927 |
| 2023-05-04 | 9.07 | $9.11 | 11076 |
| 2023-05-03 | 9.02 | $9.27 | 35499 |
| 2023-05-02 | 8.91 | $8.89 | 8585 |
| 2023-05-01 | 8.89 | $8.86 | 7152 |
| 2023-04-28 | 8.88 | $8.82 | 19680 |
| 2023-04-27 | 8.87 | $8.50 | 5606 |
| 2023-04-26 | 8.96 | $8.51 | 11985 |
| 2023-04-25 | 9.06 | $8.76 | 3122 |
| 2023-04-24 | 9.11 | $8.95 | 29806 |
| 2023-04-21 | 9.10 | $8.69 | 10370 |
| 2023-04-20 | 9.16 | $8.67 | 8439 |
| 2023-04-19 | 9.24 | $8.61 | 19941 |
| 2023-04-18 | 9.35 | $9.15 | 22445 |
| 2023-04-17 | 9.30 | $9.55 | 47387 |
| 2023-04-14 | 9.11 | $9.62 | 74050 |
| 2023-04-13 | 8.85 | $9.12 | 45415 |
| 2023-04-12 | 8.69 | $8.90 | 68542 |
| 2023-04-11 | 8.56 | $8.85 | 25981 |
| 2023-04-10 | 8.41 | $8.69 | 31933 |
| 2023-04-06 | 8.28 | $8.42 | 23697 |
| 2023-04-05 | 8.20 | $8.34 | 8901 |
| 2023-04-04 | 8.13 | $8.32 | 9251 |
| 2023-04-03 | 8.06 | $8.65 | 18048 |
| 2023-03-31 | 7.86 | $8.06 | 42963 |
| 2023-03-30 | 7.81 | $8.49 | 66309 |
| 2023-03-29 | 7.61 | $8.02 | 59819 |
| 2023-03-28 | 7.53 | $8.38 | 40719 |
| 2023-03-27 | 7.31 | $7.93 | 13454 |
| 2023-03-24 | 7.20 | $7.51 | 6526 |
| 2023-03-23 | 7.20 | $7.85 | 9420 |
| 2023-03-22 | 7.11 | $7.84 | 16465 |
| 2023-03-21 | 7.00 | $7.68 | 50729 |
| 2023-03-20 | 6.94 | $6.70 | 39573 |
| 2023-03-17 | 7.18 | $6.99 | 29081 |
| 2023-03-16 | 7.39 | $7.35 | 19678 |
| 2023-03-15 | 7.55 | $7.10 | 159055 |
| 2023-03-14 | 7.82 | $7.30 | 53307 |
| 2023-03-13 | 8.11 | $7.66 | 55594 |
| 2023-03-10 | 8.34 | $7.75 | 98122 |
| 2023-03-09 | 8.61 | $8.29 | 12513 |
| 2023-03-08 | 8.76 | $8.65 | 68931 |
| 2023-03-07 | 8.84 | $8.77 | 18983 |
| 2023-03-06 | 8.89 | $8.87 | 22402 |
| 2023-03-03 | 8.93 | $8.76 | 26755 |
| 2023-03-02 | 9.01 | $8.81 | 24631 |
| 2023-03-01 | 9.10 | $9.03 | 17225 |
| 2023-02-28 | 9.14 | $9.23 | 13435 |
| 2023-02-27 | 9.12 | $9.18 | 28330 |
| 2023-02-24 | 9.11 | $9.21 | 5487 |
| 2023-02-23 | 9.09 | $8.99 | 35704 |
| 2023-02-22 | 9.13 | $9.10 | 17637 |
| 2023-02-21 | 9.15 | $8.89 | 20126 |
| 2023-02-17 | 9.24 | $9.40 | 44086 |
| 2023-02-16 | 9.19 | $9.75 | 52295 |
| 2023-02-15 | 9.02 | $9.47 | 42329 |
| 2023-02-14 | 8.89 | $9.13 | 13020 |
| 2023-02-13 | 8.85 | $9.14 | 39101 |
| 2023-02-10 | 8.80 | $8.74 | 17731 |
| 2023-02-09 | 8.86 | $8.60 | 11793 |
| 2023-02-08 | 8.98 | $9.00 | 4602 |
| 2023-02-07 | 9.00 | $8.82 | 20219 |
| 2023-02-06 | 9.08 | $8.68 | 23881 |
| 2023-02-03 | 9.22 | $8.65 | 41336 |
| 2023-02-02 | 9.40 | $9.09 | 70830 |
| 2023-02-01 | 9.48 | $9.22 | 71654 |
| 2023-01-31 | 9.53 | $9.20 | 73134 |
| 2023-01-30 | 9.60 | $9.18 | 43640 |
| 2023-01-27 | 9.68 | $9.68 | 63288 |
| 2023-01-26 | 9.61 | $9.78 | 44755 |
| 2023-01-25 | 9.49 | $9.86 | 144246 |
| 2023-01-24 | 9.31 | $8.94 | 86712 |
| 2023-01-23 | 9.38 | $8.99 | 82485 |
| 2023-01-20 | 9.45 | $8.82 | 69525 |
| 2023-01-19 | 9.57 | $8.30 | 153218 |
| 2023-01-18 | 9.88 | $8.71 | 147438 |
| 2023-01-17 | 10.11 | $9.35 | 187732 |
| 2023-01-13 | 10.18 | $9.84 | 30784 |
| 2023-01-12 | 10.09 | $10.08 | 155437 |
| 2023-01-11 | 9.89 | $10.26 | 126151 |
| 2023-01-10 | 9.58 | $10.11 | 148792 |
| 2023-01-09 | 9.24 | $9.97 | 192263 |
| 2023-01-06 | 8.85 | $9.35 | 102794 |
| 2023-01-05 | 8.57 | $8.96 | 114491 |
| 2023-01-04 | 8.34 | $8.80 | 64409 |
| 2023-01-03 | 8.11 | $8.66 | 127594 |
| 2022-12-30 | 7.86 | $7.99 | 168017 |
| 2022-12-29 | 7.77 | $7.83 | 117750 |
| 2022-12-28 | 7.70 | $7.67 | 85646 |
| 2022-12-27 | 7.66 | $7.57 | 208931 |
| 2022-12-23 | 7.65 | $7.85 | 31597 |
| 2022-12-22 | 7.54 | $7.94 | 28073 |
| 2022-12-21 | 7.38 | $7.71 | 368899 |
| 2022-12-20 | 7.25 | $7.30 | 19581 |
| 2022-12-19 | 7.23 | $7.35 | 166499 |
| 2022-12-16 | 7.18 | $7.16 | 261230 |
| 2022-12-15 | 7.18 | $7.31 | 175200 |
| 2022-12-14 | 7.13 | $7.31 | 68183 |
| 2022-12-13 | 7.07 | $7.06 | 2913 |
| 2022-12-12 | 7.08 | $7.07 | 8852 |
| 2022-12-09 | 7.08 | $7.12 | 1581 |
| 2022-12-08 | 7.07 | $7.17 | 16989 |
| 2022-12-07 | 7.04 | $6.90 | 6448 |
| 2022-12-06 | 7.09 | $6.88 | 23066 |
| 2022-12-05 | 7.16 | $7.04 | 10480 |
| 2022-12-02 | 7.19 | $7.12 | 8254 |
| 2022-12-01 | 7.20 | $7.13 | 17607 |
| 2022-11-30 | 7.20 | $7.30 | 26291 |
| 2022-11-29 | 7.15 | $7.28 | 87210 |
| 2022-11-28 | 7.10 | $7.08 | 10370 |
| 2022-11-25 | 7.10 | $7.13 | 3216 |
| 2022-11-23 | 7.08 | $7.09 | 26689 |
| 2022-11-22 | 7.07 | $7.09 | 8618 |
| 2022-11-21 | 7.06 | $6.87 | 22931 |
| 2022-11-18 | 7.11 | $7.14 | 1811 |
| 2022-11-17 | 7.08 | $7.12 | 12534 |
| 2022-11-16 | 7.06 | $7.05 | 4821 |
| 2022-11-15 | 7.05 | $7.26 | 49927 |
| 2022-11-14 | 6.97 | $7.07 | 23534 |
| 2022-11-11 | 6.93 | $6.85 | 5899 |
| 2022-11-10 | 6.95 | $6.60 | 21619 |
| 2022-11-09 | 7.06 | $6.58 | 9712 |
| 2022-11-08 | 7.19 | $7.03 | 6926 |
| 2022-11-07 | 7.21 | $7.00 | 9019 |
| 2022-11-04 | 7.23 | $7.10 | 5170 |
| 2022-11-03 | 7.23 | $7.02 | 8061 |
| 2022-11-02 | 7.25 | $7.19 | 10232 |
| 2022-11-01 | 7.22 | $7.22 | 15820 |
| 2022-10-31 | 7.16 | $7.23 | 48492 |
| 2022-10-28 | 7.08 | $7.38 | 239324 |
| 2022-10-27 | 6.94 | $7.29 | 145195 |
| 2022-10-26 | 6.80 | $7.00 | 57972 |
| 2022-10-25 | 6.71 | $7.29 | 442430 |
| 2022-10-24 | 6.51 | $6.70 | 8768 |
| 2022-10-21 | 6.45 | $6.70 | 6317 |
| 2022-10-20 | 6.38 | $6.36 | 134 |
| 2022-10-19 | 6.40 | $6.36 | 1443 |
| 2022-10-18 | 6.43 | $6.51 | 33452 |
| 2022-10-17 | 6.41 | $6.43 | 9057 |
| 2022-10-14 | 6.43 | $6.32 | 263 |
| 2022-10-13 | 6.47 | $6.38 | 8139 |
| 2022-10-12 | 6.51 | $6.39 | 17859 |
| 2022-10-11 | 6.56 | $6.73 | 6440 |
| 2022-10-10 | 6.51 | $6.30 | 344 |
| 2022-10-07 | 6.58 | $6.45 | 1094 |
| 2022-10-06 | 6.62 | $6.68 | 31970 |
| 2022-10-05 | 6.59 | $6.82 | 8570 |
| 2022-10-04 | 6.52 | $6.75 | 24785 |
| 2022-10-03 | 6.45 | $6.85 | 44229 |
| 2022-09-30 | 6.33 | $6.70 | 16736 |
| 2022-09-29 | 6.24 | $6.66 | 12578 |
| 2022-09-28 | 6.14 | $6.60 | 13431 |
| 2022-09-27 | 6.05 | $6.03 | 20209 |
| 2022-09-26 | 6.11 | $5.98 | 42906 |
| 2022-09-23 | 6.21 | $5.97 | 4741 |
| 2022-09-22 | 6.34 | $6.11 | 10288 |
| 2022-09-21 | 6.45 | $6.37 | 3300 |
| 2022-09-20 | 6.50 | $6.44 | 1043 |
| 2022-09-19 | 6.55 | $6.52 | 13289 |
| 2022-09-16 | 6.58 | $6.47 | 3899 |
| 2022-09-15 | 6.63 | $6.40 | 5774 |
| 2022-09-14 | 6.71 | $6.72 | 13135 |
| 2022-09-13 | 6.71 | $6.68 | 1948 |
| 2022-09-12 | 6.73 | $6.90 | 22181 |
| 2022-09-09 | 6.67 | $6.70 | 22164 |
| 2022-09-08 | 6.67 | $6.57 | 14355 |
| 2022-09-07 | 6.70 | $6.87 | 25359 |
| 2022-09-06 | 6.64 | $6.64 | 12276 |
| 2022-09-02 | 6.65 | $6.60 | 2914 |
| 2022-09-01 | 6.66 | $6.52 | 21835 |
| 2022-08-31 | 6.70 | $6.15 | 12105 |
| 2022-08-30 | 6.87 | $6.50 | 6894 |
| 2022-08-29 | 6.96 | $6.60 | 12562 |
| 2022-08-26 | 7.03 | $6.44 | 27448 |
| 2022-08-25 | 7.15 | $6.80 | 24143 |
| 2022-08-24 | 7.19 | $6.72 | 21733 |
| 2022-08-23 | 7.26 | $6.92 | 8864 |
| 2022-08-22 | 7.26 | $6.67 | 23326 |
| 2022-08-19 | 7.34 | $6.90 | 10396 |
| 2022-08-18 | 7.35 | $6.88 | 18854 |
| 2022-08-17 | 7.35 | $6.97 | 13611 |
| 2022-08-16 | 7.32 | $6.83 | 58779 |
| 2022-08-15 | 7.32 | $6.96 | 33542 |
| 2022-08-12 | 7.26 | $6.86 | 37443 |
| 2022-08-11 | 7.21 | $6.86 | 7574 |
| 2022-08-10 | 7.13 | $6.95 | 27944 |
| 2022-08-09 | 6.99 | $6.69 | 29665 |
| 2022-08-08 | 6.89 | $6.76 | 52535 |
| 2022-08-05 | 6.74 | $7.00 | 30827 |
| 2022-08-04 | 6.46 | $6.87 | 103155 |
| 2022-08-03 | 6.15 | $6.85 | 70033 |
| 2022-08-02 | 5.76 | $6.36 | 101917 |
| 2022-08-01 | 5.45 | $6.00 | 108571 |
| 2022-07-29 | 5.17 | $6.06 | 31463 |
| 2022-07-28 | 4.80 | $5.60 | 93647 |
| 2022-07-27 | 4.50 | $4.66 | 4025 |
| 2022-07-26 | 4.43 | $4.48 | 522 |
| 2022-07-25 | 4.40 | $4.63 | 1376 |
| 2022-07-22 | 4.32 | $4.63 | 2456 |
| 2022-07-21 | 4.22 | $4.19 | 9549 |
| 2022-07-20 | 4.24 | $4.55 | 13482 |
| 2022-07-19 | 4.15 | $4.38 | 13434 |
| 2022-07-18 | 4.10 | $4.43 | 17940 |
| 2022-07-15 | 4.03 | $4.21 | 28325 |
| 2022-07-14 | 4.02 | $4.15 | 5950 |
| 2022-07-13 | 4.02 | $4.25 | 3302 |
| 2022-07-12 | 4.00 | $4.08 | 4046 |
| 2022-07-11 | 4.04 | $4.23 | 7120 |
| 2022-07-08 | 4.04 | $4.24 | 12358 |
| 2022-07-07 | 4.04 | $4.08 | 6902 |
| 2022-07-06 | 4.10 | $4.04 | 11078 |
| 2022-07-05 | 4.19 | $4.22 | 22909 |
| 2022-07-01 | 4.26 | $4.30 | 14026 |
| 2022-06-30 | 4.31 | $4.36 | 18295 |
| 2022-06-29 | 4.37 | $4.53 | 3817 |
| 2022-06-28 | 4.38 | $4.35 | 13920 |
| 2022-06-27 | 4.47 | $4.35 | 42960 |
| 2022-06-24 | 4.58 | $4.66 | 3499 |
| 2022-06-23 | 4.62 | $4.80 | 10854 |
| 2022-06-22 | 4.63 | $4.65 | 2075 |
| 2022-06-21 | 4.69 | $4.80 | 2787 |
| 2022-06-17 | 4.73 | $4.65 | 8785 |
| 2022-06-16 | 4.83 | $4.65 | 2531 |
| 2022-06-15 | 4.95 | $4.76 | 11355 |
| 2022-06-14 | 5.08 | $4.75 | 2172 |
| 2022-06-13 | 5.23 | $4.55 | 10002 |
| 2022-06-10 | 5.49 | $4.85 | 9056 |
| 2022-06-09 | 5.71 | $5.23 | 5919 |
| 2022-06-08 | 5.86 | $5.64 | 1250 |
| 2022-06-07 | 5.91 | $5.73 | 10031 |
| 2022-06-06 | 5.94 | $5.90 | 5664 |
| 2022-06-03 | 5.93 | $5.93 | 7761 |
| 2022-06-02 | 5.90 | $6.25 | 5363 |
| 2022-06-01 | 5.76 | $5.93 | 6506 |
| 2022-05-31 | 5.69 | $6.10 | 21749 |
| 2022-05-27 | 5.55 | $5.80 | 3461 |
| 2022-05-26 | 5.48 | $5.73 | 6455 |
| 2022-05-25 | 5.42 | $5.50 | 640 |
| 2022-05-24 | 5.42 | $5.50 | 5278 |
| 2022-05-23 | 5.42 | $5.51 | 15174 |
| 2022-05-20 | 5.42 | $5.55 | 4642 |
| 2022-05-19 | 5.42 | $5.64 | 3381 |
| 2022-05-18 | 5.38 | $5.66 | 5734 |
| 2022-05-17 | 5.34 | $5.57 | 9482 |
| 2022-05-16 | 5.32 | $5.54 | 945 |
| 2022-05-13 | 5.31 | $5.60 | 12193 |
| 2022-05-12 | 5.29 | $5.56 | 12456 |
| 2022-05-11 | 5.28 | $5.48 | 9627 |
| 2022-05-10 | 5.29 | $5.28 | 4621 |
| 2022-05-09 | 5.38 | $5.27 | 22138 |
| 2022-05-06 | 5.50 | $5.54 | 7801 |
| 2022-05-05 | 5.57 | $5.69 | 7069 |
| 2022-05-04 | 5.61 | $5.76 | 4114 |
| 2022-05-03 | 5.63 | $5.82 | 7357 |
| 2022-05-02 | 5.66 | $5.55 | 17048 |
| 2022-04-29 | 5.77 | $5.50 | 6323 |
| 2022-04-28 | 5.94 | $5.75 | 6069 |
| 2022-04-27 | 6.06 | $6.00 | 4123 |
| 2022-04-26 | 6.14 | $5.99 | 10410 |
| 2022-04-25 | 6.24 | $5.91 | 14584 |
| 2022-04-22 | 6.38 | $6.18 | 19350 |
| 2022-04-21 | 6.48 | $6.24 | 13562 |
| 2022-04-20 | 6.58 | $6.57 | 18846 |
| 2022-04-19 | 6.60 | $6.68 | 22497 |
| 2022-04-18 | 6.59 | $6.42 | 25648 |
| 2022-04-14 | 6.66 | $6.56 | 8472 |
| 2022-04-13 | 6.70 | $6.56 | 19783 |
| 2022-04-12 | 6.75 | $6.80 | 66129 |
| 2022-04-11 | 6.74 | $6.54 | 14451 |
| 2022-04-08 | 6.80 | $6.73 | 7823 |
| 2022-04-07 | 6.81 | $6.80 | 4515 |
| 2022-04-06 | 6.81 | $6.76 | 47112 |
| 2022-04-05 | 6.81 | $6.80 | 28721 |
| 2022-04-04 | 6.80 | $7.00 | 98513 |
| 2022-04-01 | 6.73 | $6.99 | 36420 |
| 2022-03-31 | 6.63 | $6.74 | 6695 |
| 2022-03-30 | 6.60 | $6.87 | 75186 |
| 2022-03-29 | 6.52 | $6.66 | 8690 |
| 2022-03-28 | 6.49 | $6.68 | 12105 |
| 2022-03-25 | 6.44 | $6.56 | 24647 |
| 2022-03-24 | 6.42 | $6.52 | 62466 |
| 2022-03-23 | 6.41 | $6.32 | 6930 |
| 2022-03-22 | 6.47 | $6.26 | 6958 |
| 2022-03-21 | 6.55 | $6.49 | 40708 |
| 2022-03-18 | 6.58 | $6.25 | 8260 |
| 2022-03-17 | 6.69 | $6.27 | 17930 |
| 2022-03-16 | 6.82 | $6.42 | 37088 |
| 2022-03-15 | 6.93 | $6.58 | 7409 |
| 2022-03-14 | 7.00 | $6.75 | 6131 |
| 2022-03-11 | 7.03 | $7.00 | 2719 |
| 2022-03-10 | 6.99 | $6.87 | 20485 |
| 2022-03-09 | 6.97 | $6.77 | 10420 |
| 2022-03-08 | 6.98 | $6.67 | 30124 |
| 2022-03-07 | 7.01 | $6.76 | 20241 |
| 2022-03-04 | 7.01 | $6.88 | 18223 |
| 2022-03-03 | 6.97 | $6.84 | 56539 |
| 2022-03-02 | 6.93 | $6.90 | 26736 |
| 2022-03-01 | 6.85 | $6.41 | 38656 |
| 2022-02-28 | 6.91 | $6.57 | 23878 |
| 2022-02-25 | 6.91 | $6.79 | 11567 |
| 2022-02-24 | 6.85 | $6.82 | 76806 |
| 2022-02-23 | 6.75 | $7.43 | 56277 |
| 2022-02-22 | 6.43 | $6.66 | 102970 |
| 2022-02-18 | 6.27 | $6.09 | 4964 |
| 2022-02-17 | 6.26 | $6.13 | 13104 |
| 2022-02-16 | 6.22 | $6.20 | 14273 |
| 2022-02-15 | 6.16 | $6.15 | 17517 |
| 2022-02-14 | 6.08 | $5.95 | 5892 |
| 2022-02-11 | 6.05 | $5.69 | 7801 |
| 2022-02-10 | 6.09 | $5.90 | 14703 |
| 2022-02-09 | 6.07 | $6.10 | 11041 |
| 2022-02-08 | 5.97 | $5.94 | 3001 |
| 2022-02-07 | 5.90 | $6.08 | 12208 |
| 2022-02-04 | 5.76 | $6.07 | 16121 |
| 2022-02-03 | 5.59 | $6.03 | 29675 |
| 2022-02-02 | 5.39 | $5.81 | 7146 |
| 2022-02-01 | 5.22 | $5.99 | 38528 |
| 2022-01-31 | 4.95 | $5.70 | 36006 |
| 2022-01-28 | 4.71 | $4.71 | 28788 |
| 2022-01-27 | 4.74 | $4.62 | 9312 |
| 2022-01-26 | 4.81 | $4.72 | 8412 |
| 2022-01-25 | 4.86 | $4.80 | 4608 |
| 2022-01-24 | 4.90 | $4.78 | 30335 |
| 2022-01-21 | 4.95 | $5.01 | 10849 |
| 2022-01-20 | 4.95 | $4.88 | 11084 |
| 2022-01-19 | 4.99 | $4.87 | 7955 |
| 2022-01-18 | 5.04 | $5.00 | 6269 |
| 2022-01-14 | 5.06 | $5.08 | 3584 |
| 2022-01-13 | 5.07 | $4.92 | 11044 |
| 2022-01-12 | 5.12 | $5.10 | 8907 |
| 2022-01-11 | 5.14 | $5.15 | 2135 |
| 2022-01-10 | 5.14 | $4.90 | 11193 |
| 2022-01-07 | 5.23 | $5.08 | 4872 |
| 2022-01-06 | 5.28 | $5.11 | 3369 |
| 2022-01-05 | 5.32 | $5.36 | 15668 |
| 2022-01-04 | 5.31 | $5.46 | 21706 |
| 2022-01-03 | 5.25 | $5.64 | 24666 |
| 2021-12-31 | 5.13 | $5.30 | 6570 |
| 2021-12-30 | 5.09 | $5.40 | 27332 |
| 2021-12-29 | 5.01 | $5.07 | 26077 |
| 2021-12-28 | 5.03 | $5.23 | 6713 |
| 2021-12-27 | 5.00 | $5.20 | 9736 |
| 2021-12-23 | 4.98 | $5.25 | 19571 |
| 2021-12-22 | 4.94 | $4.84 | 51098 |
| 2021-12-21 | 5.02 | $4.90 | 42821 |
| 2021-12-20 | 5.11 | $5.01 | 18120 |
| 2021-12-17 | 5.19 | $5.21 | 5993 |
| 2021-12-16 | 5.23 | $5.19 | 5957 |
| 2021-12-15 | 5.28 | $5.21 | 14195 |
| 2021-12-14 | 5.35 | $5.24 | 5128 |
| 2021-12-13 | 5.42 | $5.31 | 12459 |
| 2021-12-10 | 5.49 | $5.49 | 9634 |
| 2021-12-09 | 5.52 | $5.80 | 42239 |
| 2021-12-08 | 5.47 | $5.53 | 21816 |
| 2021-12-07 | 5.49 | $5.81 | 8199 |
| 2021-12-06 | 5.43 | $5.62 | 35529 |
| 2021-12-03 | 5.42 | $5.40 | 21490 |
| 2021-12-02 | 5.48 | $5.79 | 45451 |
| 2021-12-01 | 5.44 | $5.55 | 75296 |
| 2021-11-30 | 5.47 | $5.92 | 97212 |
| 2021-11-29 | 5.39 | $5.84 | 34701 |
| 2021-11-26 | 5.33 | $5.60 | 6451 |
| 2021-11-24 | 5.34 | $5.55 | 4134 |
| 2021-11-23 | 5.37 | $5.57 | 4883 |
| 2021-11-22 | 5.42 | $5.58 | 10292 |
| 2021-11-19 | 5.47 | $5.37 | 18053 |
| 2021-11-18 | 5.61 | $5.64 | 37351 |
| 2021-11-17 | 5.71 | $5.65 | 5281 |
| 2021-11-16 | 5.83 | $5.71 | 29236 |
| 2021-11-15 | 5.96 | $5.81 | 109826 |
| 2021-11-12 | 6.10 | $6.00 | 68750 |
| 2021-11-11 | 6.21 | $5.80 | 61379 |
| 2021-11-10 | 6.41 | $6.19 | 56775 |
| 2021-11-09 | 6.54 | $6.22 | 45347 |
| 2021-11-08 | 6.68 | $6.65 | 33603 |
| 2021-11-05 | 6.73 | $6.47 | 22340 |
| 2021-11-04 | 6.84 | $6.67 | 11094 |
| 2021-11-03 | 6.92 | $7.20 | 35240 |
| 2021-11-02 | 6.84 | $6.49 | 10116 |
| 2021-11-01 | 6.97 | $6.45 | 24410 |
| 2021-10-29 | 7.15 | $6.69 | 36866 |
| 2021-10-28 | 7.28 | $7.03 | 27556 |
| 2021-10-27 | 7.33 | $7.37 | 17374 |
| 2021-10-26 | 7.28 | $7.50 | 39651 |
| 2021-10-25 | 7.18 | $7.61 | 50005 |
| 2021-10-22 | 7.02 | $7.24 | 78619 |
| 2021-10-21 | 6.94 | $7.17 | 11459 |
| 2021-10-20 | 6.86 | $7.06 | 29411 |
| 2021-10-19 | 6.80 | $6.63 | 13336 |
| 2021-10-18 | 6.86 | $6.99 | 29316 |
| 2021-10-15 | 6.82 | $6.71 | 21913 |
| 2021-10-14 | 6.86 | $6.78 | 22763 |
| 2021-10-13 | 6.88 | $6.83 | 39388 |
| 2021-10-12 | 6.89 | $6.79 | 68155 |
| 2021-10-11 | 6.91 | $7.50 | 64748 |
| 2021-10-08 | 6.71 | $6.85 | 25695 |
| 2021-10-07 | 6.67 | $6.71 | 19941 |
| 2021-10-06 | 6.67 | $6.78 | 18339 |
| 2021-10-05 | 6.64 | $6.59 | 12251 |
| 2021-10-04 | 6.67 | $6.54 | 43820 |
| 2021-10-01 | 6.71 | $6.71 | 32156 |
| 2021-09-30 | 6.72 | $6.74 | 32484 |
| 2021-09-29 | 6.71 | $6.76 | 17071 |
| 2021-09-28 | 6.69 | $6.58 | 39763 |
| 2021-09-27 | 6.72 | $6.90 | 58673 |
| 2021-09-24 | 6.65 | $6.13 | 23407 |
| 2021-09-23 | 6.81 | $6.39 | 32257 |
| 2021-09-22 | 6.92 | $6.65 | 33926 |
| 2021-09-21 | 6.97 | $6.51 | 28204 |
| 2021-09-20 | 7.07 | $6.50 | 38726 |
| 2021-09-17 | 7.19 | $6.80 | 101819 |
| 2021-09-16 | 7.22 | $6.91 | 88823 |
| 2021-09-15 | 7.23 | $6.47 | 85430 |
| 2021-09-14 | 7.36 | $6.84 | 36442 |
| 2021-09-13 | 7.40 | $7.27 | 169156 |
| 2021-09-10 | 7.30 | $6.43 | 43451 |
| 2021-09-09 | 7.43 | $6.54 | 82884 |
| 2021-09-08 | 7.54 | $6.95 | 74759 |
| 2021-09-07 | 7.53 | $7.36 | 74615 |
| 2021-09-03 | 7.37 | $7.20 | 26196 |
| 2021-09-02 | 7.22 | $7.52 | 81987 |
| 2021-09-01 | 6.91 | $7.30 | 73810 |
| 2021-08-31 | 6.60 | $7.24 | 185747 |
| 2021-08-30 | 6.22 | $7.45 | 505268 |
| 2021-08-27 | 5.69 | $6.15 | 71501 |
| 2021-08-26 | 5.44 | $6.13 | 169719 |
| 2021-08-25 | 5.14 | $5.68 | 72536 |
| 2021-08-24 | 4.91 | $5.30 | 91818 |
| 2021-08-23 | 4.74 | $4.80 | 41702 |
| 2021-08-20 | 4.70 | $4.40 | 60518 |
| 2021-08-19 | 4.78 | $4.80 | 44261 |
| 2021-08-18 | 4.75 | $4.74 | 13498 |
| 2021-08-17 | 4.72 | $4.76 | 40331 |
| 2021-08-16 | 4.68 | $4.80 | 17564 |
| 2021-08-13 | 4.62 | $4.61 | 17442 |
| 2021-08-12 | 4.60 | $4.63 | 9483 |
| 2021-08-11 | 4.57 | $4.63 | 19200 |
| 2021-08-10 | 4.54 | $4.65 | 33484 |
| 2021-08-09 | 4.49 | $4.53 | 7270 |
| 2021-08-06 | 4.47 | $4.55 | 6727 |
| 2021-08-05 | 4.44 | $4.58 | 4977 |
| 2021-08-04 | 4.39 | $4.46 | 19909 |
| 2021-08-03 | 4.37 | $4.49 | 16328 |
| 2021-08-02 | 4.34 | $4.47 | 15062 |
| 2021-07-30 | 4.30 | $4.46 | 6951 |
| 2021-07-29 | 4.27 | $4.42 | 17617 |
| 2021-07-28 | 4.24 | $4.36 | 25119 |
| 2021-07-27 | 4.22 | $4.32 | 6190 |
| 2021-07-26 | 4.22 | $4.26 | 17388 |
| 2021-07-23 | 4.24 | $4.35 | 67079 |
| 2021-07-22 | 4.23 | $4.33 | 18396 |
| 2021-07-21 | 4.23 | $4.42 | 83703 |
| 2021-07-20 | 4.21 | $4.21 | 13457 |
| 2021-07-19 | 4.25 | $4.23 | 15170 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.17
2026-07-16
Close Price
$25.66
Vol: 3102
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.04
Average
51.90
Maximum
83.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.17 | $25.66 | 3102 |
| 2026-07-15 | 51.03 | $25.89 | 38539 |
| 2026-07-14 | 48.58 | $25.20 | 27400 |
| 2026-07-13 | 46.28 | $24.58 | 31618 |
| 2026-07-10 | 49.10 | $25.42 | 53200 |
| 2026-07-09 | 45.65 | $24.50 | 27201 |
| 2026-07-08 | 46.24 | $24.68 | 48000 |
| 2026-07-07 | 45.76 | $24.55 | 87400 |
| 2026-07-06 | 48.35 | $25.38 | 83500 |
| 2026-07-02 | 44.39 | $24.28 | 64349 |
| 2026-07-01 | 44.95 | $24.47 | 91012 |
| 2026-06-30 | 46.40 | $24.96 | 50500 |
| 2026-06-29 | 48.62 | $25.69 | 181481 |
| 2026-06-26 | 44.48 | $24.49 | 62300 |
| 2026-06-25 | 44.48 | $24.49 | 83600 |
| 2026-06-24 | 42.88 | $24.03 | 168929 |
| 2026-06-23 | 46.82 | $25.45 | 61300 |
| 2026-06-22 | 50.49 | $26.63 | 130343 |
| 2026-06-18 | 54.74 | $27.86 | 69002 |
| 2026-06-17 | 53.34 | $27.40 | 112700 |
| 2026-06-16 | 53.38 | $27.41 | 67900 |
| 2026-06-15 | 58.04 | $28.74 | 55818 |
| 2026-06-12 | 54.70 | $27.56 | 134200 |
| 2026-06-11 | 57.70 | $28.37 | 179500 |
| 2026-06-10 | 49.85 | $25.93 | 85633 |
| 2026-06-09 | 50.91 | $26.22 | 134700 |
| 2026-06-08 | 49.71 | $25.88 | 101240 |
| 2026-06-05 | 49.30 | $25.76 | 126513 |
| 2026-06-04 | 52.42 | $26.67 | 118322 |
| 2026-06-03 | 52.59 | $26.72 | 116300 |
| 2026-06-02 | 55.19 | $27.47 | 129400 |
| 2026-06-01 | 57.69 | $28.16 | 199241 |
| 2026-05-29 | 56.28 | $27.64 | 377428 |
| 2026-05-28 | 53.73 | $26.74 | 383523 |
| 2026-05-27 | 53.03 | $26.50 | 455600 |
| 2026-05-26 | 47.32 | $24.67 | 150532 |
| 2026-05-22 | 45.35 | $24.10 | 72608 |
| 2026-05-21 | 48.04 | $25.00 | 204108 |
| 2026-05-20 | 45.84 | $24.35 | 63317 |
| 2026-05-19 | 42.41 | $23.39 | 118900 |
| 2026-05-18 | 43.84 | $23.91 | 203800 |
| 2026-05-15 | 38.21 | $22.43 | 140900 |
| 2026-05-14 | 41.03 | $23.50 | 121522 |
| 2026-05-13 | 39.64 | $23.15 | 133000 |
| 2026-05-12 | 42.37 | $24.16 | 186100 |
| 2026-05-11 | 43.24 | $24.47 | 100200 |
| 2026-05-08 | 39.03 | $23.37 | 182100 |
| 2026-05-07 | 41.96 | $24.46 | 171600 |
| 2026-05-06 | 45.84 | $25.75 | 714600 |
| 2026-05-05 | 40.63 | $24.46 | 229440 |
| 2026-05-04 | 40.08 | $24.33 | 124100 |
| 2026-05-01 | 37.62 | $23.75 | 153246 |
| 2026-04-30 | 41.22 | $25.05 | 182110 |
| 2026-04-29 | 41.95 | $25.30 | 90728 |
| 2026-04-28 | 41.64 | $25.22 | 160600 |
| 2026-04-27 | 40.49 | $24.92 | 113741 |
| 2026-04-24 | 41.55 | $25.33 | 136300 |
| 2026-04-23 | 41.19 | $25.23 | 144807 |
| 2026-04-22 | 44.04 | $26.34 | 179800 |
| 2026-04-21 | 47.07 | $27.43 | 117246 |
| 2026-04-20 | 49.73 | $28.32 | 186049 |
| 2026-04-17 | 45.35 | $26.99 | 144212 |
| 2026-04-16 | 47.26 | $27.64 | 67900 |
| 2026-04-15 | 47.00 | $27.56 | 146700 |
| 2026-04-14 | 45.10 | $26.97 | 132100 |
| 2026-04-13 | 48.86 | $28.30 | 178000 |
| 2026-04-10 | 50.48 | $28.84 | 123200 |
| 2026-04-09 | 52.80 | $29.59 | 151225 |
| 2026-04-08 | 58.71 | $31.32 | 213836 |
| 2026-04-07 | 56.52 | $30.50 | 94400 |
| 2026-04-06 | 58.83 | $31.14 | 216400 |
| 2026-04-02 | 57.33 | $30.56 | 122714 |
| 2026-04-01 | 58.77 | $30.97 | 215107 |
| 2026-03-31 | 56.35 | $30.02 | 443219 |
| 2026-03-30 | 50.39 | $27.97 | 106700 |
| 2026-03-27 | 49.69 | $27.75 | 455740 |
| 2026-03-26 | 50.46 | $28.00 | 120000 |
| 2026-03-25 | 52.40 | $28.63 | 142435 |
| 2026-03-24 | 52.46 | $28.65 | 58700 |
| 2026-03-23 | 54.60 | $29.36 | 170648 |
| 2026-03-20 | 50.26 | $27.76 | 169209 |
| 2026-03-19 | 53.58 | $28.85 | 247200 |
| 2026-03-18 | 48.38 | $27.10 | 57711 |
| 2026-03-17 | 46.83 | $26.62 | 66630 |
| 2026-03-16 | 43.22 | $25.55 | 93100 |
| 2026-03-13 | 45.27 | $26.30 | 81020 |
| 2026-03-12 | 48.10 | $27.28 | 63745 |
| 2026-03-11 | 50.04 | $27.92 | 81000 |
| 2026-03-10 | 47.69 | $27.17 | 138700 |
| 2026-03-09 | 42.49 | $25.65 | 124929 |
| 2026-03-06 | 41.39 | $25.35 | 75300 |
| 2026-03-05 | 43.49 | $26.15 | 86500 |
| 2026-03-04 | 43.86 | $26.29 | 67135 |
| 2026-03-03 | 43.53 | $26.19 | 90543 |
| 2026-03-02 | 46.52 | $27.36 | 415600 |
| 2026-02-27 | 41.03 | $25.69 | 157600 |
| 2026-02-26 | 43.36 | $26.61 | 74049 |
| 2026-02-25 | 45.75 | $27.50 | 89348 |
| 2026-02-24 | 46.41 | $27.74 | 66522 |
| 2026-02-23 | 43.11 | $26.72 | 107300 |
| 2026-02-20 | 45.95 | $27.80 | 104900 |
| 2026-02-19 | 47.81 | $28.47 | 93400 |
| 2026-02-18 | 44.77 | $27.51 | 128300 |
| 2026-02-17 | 45.24 | $27.69 | 35000 |
| 2026-02-13 | 47.06 | $28.39 | 49900 |
| 2026-02-12 | 46.48 | $28.19 | 76418 |
| 2026-02-11 | 50.02 | $29.54 | 69200 |
| 2026-02-10 | 50.59 | $29.75 | 139147 |
| 2026-02-09 | 50.00 | $29.52 | 160400 |
| 2026-02-06 | 46.18 | $28.09 | 123214 |
| 2026-02-05 | 40.92 | $26.33 | 89835 |
| 2026-02-04 | 44.36 | $27.80 | 159534 |
| 2026-02-03 | 47.57 | $29.04 | 127829 |
| 2026-02-02 | 50.54 | $30.10 | 86801 |
| 2026-01-30 | 52.11 | $30.64 | 100300 |
| 2026-01-29 | 53.01 | $30.95 | 88700 |
| 2026-01-28 | 54.75 | $31.55 | 129411 |
| 2026-01-27 | 58.10 | $32.66 | 120800 |
| 2026-01-26 | 53.39 | $30.73 | 165200 |
| 2026-01-23 | 50.34 | $29.62 | 195014 |
| 2026-01-22 | 54.10 | $30.86 | 243200 |
| 2026-01-21 | 53.19 | $30.52 | 179400 |
| 2026-01-20 | 44.45 | $27.68 | 95817 |
| 2026-01-16 | 42.29 | $27.08 | 75900 |
| 2026-01-15 | 39.49 | $26.33 | 80017 |
| 2026-01-14 | 40.21 | $26.62 | 104200 |
| 2026-01-13 | 44.34 | $28.19 | 46100 |
| 2026-01-12 | 45.68 | $28.66 | 57400 |
| 2026-01-09 | 48.08 | $29.48 | 39600 |
| 2026-01-08 | 45.10 | $28.59 | 80031 |
| 2026-01-07 | 42.32 | $27.80 | 103300 |
| 2026-01-06 | 45.42 | $28.92 | 68438 |
| 2026-01-05 | 50.72 | $30.60 | 98432 |
| 2026-01-02 | 47.90 | $29.78 | 51000 |
| 2025-12-31 | 48.48 | $29.96 | 18749 |
| 2025-12-30 | 48.92 | $30.10 | 73517 |
| 2025-12-29 | 51.04 | $30.78 | 157848 |
| 2025-12-26 | 53.70 | $31.60 | 37220 |
| 2025-12-24 | 53.42 | $31.50 | 20800 |
| 2025-12-23 | 52.98 | $31.34 | 114431 |
| 2025-12-22 | 53.04 | $31.36 | 59772 |
| 2025-12-19 | 53.95 | $31.68 | 72172 |
| 2025-12-18 | 53.09 | $31.32 | 108336 |
| 2025-12-17 | 50.79 | $30.37 | 68100 |
| 2025-12-16 | 50.96 | $30.44 | 100398 |
| 2025-12-15 | 51.08 | $30.49 | 85600 |
| 2025-12-12 | 49.99 | $30.00 | 60100 |
| 2025-12-11 | 51.95 | $30.87 | 95930 |
| 2025-12-10 | 54.39 | $31.92 | 260601 |
| 2025-12-09 | 55.00 | $32.18 | 95300 |
| 2025-12-08 | 55.61 | $32.45 | 48100 |
| 2025-12-05 | 56.52 | $32.86 | 140833 |
| 2025-12-04 | 59.55 | $34.20 | 109000 |
| 2025-12-03 | 62.87 | $35.59 | 159100 |
| 2025-12-02 | 60.10 | $33.77 | 166104 |
| 2025-12-01 | 65.00 | $35.71 | 105819 |
| 2025-11-28 | 63.61 | $34.75 | 94632 |
| 2025-11-26 | 62.98 | $34.32 | 149266 |
| 2025-11-25 | 57.13 | $30.74 | 121600 |
| 2025-11-24 | 56.75 | $30.53 | 121922 |
| 2025-11-21 | 55.31 | $29.73 | 116300 |
| 2025-11-20 | 59.26 | $31.42 | 155402 |
| 2025-11-19 | 61.79 | $32.44 | 169311 |
| 2025-11-18 | 60.23 | $31.45 | 167700 |
| 2025-11-17 | 59.04 | $30.71 | 219017 |
| 2025-11-14 | 62.96 | $32.33 | 108028 |
| 2025-11-13 | 61.06 | $31.08 | 140100 |
| 2025-11-12 | 66.36 | $33.13 | 80000 |
| 2025-11-11 | 65.20 | $32.30 | 93740 |
| 2025-11-10 | 67.51 | $33.17 | 211715 |
| 2025-11-07 | 66.90 | $32.69 | 213200 |
| 2025-11-06 | 66.16 | $32.11 | 241685 |
| 2025-11-05 | 69.24 | $33.33 | 269567 |
| 2025-11-04 | 70.84 | $33.95 | 241100 |
| 2025-11-03 | 74.24 | $35.25 | 297600 |
| 2025-10-31 | 72.36 | $33.31 | 292838 |
| 2025-10-30 | 69.37 | $30.58 | 291384 |
| 2025-10-29 | 73.38 | $32.03 | 612494 |
| 2025-10-28 | 68.83 | $28.18 | 597142 |
| 2025-10-27 | 66.51 | $26.54 | 1.3M |
| 2025-10-24 | 51.60 | $19.38 | 144831 |
| 2025-10-23 | 49.85 | $18.79 | 239300 |
| 2025-10-22 | 46.02 | $17.57 | 131844 |
| 2025-10-21 | 45.18 | $17.31 | 131600 |
| 2025-10-20 | 46.32 | $17.74 | 96901 |
| 2025-10-17 | 48.57 | $18.57 | 132716 |
| 2025-10-16 | 49.15 | $18.78 | 149514 |
| 2025-10-15 | 51.06 | $19.48 | 232902 |
| 2025-10-14 | 50.27 | $19.18 | 610000 |
| 2025-10-13 | 52.55 | $20.03 | 754264 |
| 2025-10-10 | 42.64 | $16.62 | 153858 |
| 2025-10-09 | 46.42 | $18.02 | 398395 |
| 2025-10-08 | 40.72 | $16.42 | 160222 |
| 2025-10-07 | 36.55 | $15.38 | 182300 |
| 2025-10-06 | 36.88 | $15.52 | 105800 |
| 2025-10-03 | 36.88 | $15.52 | 123248 |
| 2025-10-02 | 37.10 | $15.62 | 172745 |
| 2025-10-01 | 34.87 | $15.01 | 112900 |
| 2025-09-30 | 35.96 | $15.56 | 175433 |
| 2025-09-29 | 37.16 | $16.16 | 148200 |
| 2025-09-26 | 38.05 | $16.60 | 160107 |
| 2025-09-25 | 39.96 | $17.53 | 156821 |
| 2025-09-24 | 43.54 | $19.13 | 269500 |
| 2025-09-23 | 42.16 | $18.68 | 311804 |
| 2025-09-22 | 40.72 | $18.21 | 390400 |
| 2025-09-19 | 30.04 | $15.18 | 208434 |
| 2025-09-18 | 30.45 | $15.42 | 338139 |
| 2025-09-17 | 32.41 | $16.53 | 110800 |
| 2025-09-16 | 33.67 | $17.21 | 157620 |
| 2025-09-15 | 31.78 | $16.70 | 185800 |
| 2025-09-12 | 32.36 | $17.04 | 153200 |
| 2025-09-11 | 34.09 | $18.03 | 134514 |
| 2025-09-10 | 35.46 | $18.78 | 153422 |
| 2025-09-09 | 31.39 | $17.61 | 239800 |
| 2025-09-08 | 30.57 | $17.38 | 344079 |
| 2025-09-05 | 39.20 | $21.85 | 137700 |
| 2025-09-04 | 38.61 | $21.69 | 153126 |
| 2025-09-03 | 34.78 | $20.67 | 177716 |
| 2025-09-02 | 35.31 | $20.93 | 240140 |
| 2025-08-29 | 36.41 | $21.47 | 77100 |
| 2025-08-28 | 38.28 | $22.36 | 147817 |
| 2025-08-27 | 33.78 | $21.12 | 85229 |
| 2025-08-26 | 34.99 | $21.74 | 152300 |
| 2025-08-25 | 34.13 | $21.50 | 301600 |
| 2025-08-22 | 38.28 | $23.55 | 117300 |
| 2025-08-21 | 40.09 | $24.35 | 116000 |
| 2025-08-20 | 40.38 | $24.48 | 278536 |
| 2025-08-19 | 43.87 | $25.96 | 130236 |
| 2025-08-18 | 49.49 | $28.01 | 61215 |
| 2025-08-15 | 46.57 | $27.09 | 33400 |
| 2025-08-14 | 47.83 | $27.53 | 78300 |
| 2025-08-13 | 52.64 | $29.10 | 60500 |
| 2025-08-12 | 53.85 | $29.47 | 157422 |
| 2025-08-11 | 51.32 | $28.59 | 69400 |
| 2025-08-08 | 50.35 | $28.26 | 117800 |
| 2025-08-07 | 53.12 | $29.17 | 162806 |
| 2025-08-06 | 60.59 | $31.31 | 169431 |
| 2025-08-05 | 57.02 | $29.98 | 107002 |
| 2025-08-04 | 54.71 | $29.19 | 78512 |
| 2025-08-01 | 52.50 | $28.47 | 103044 |
| 2025-07-31 | 52.67 | $28.52 | 144636 |
| 2025-07-30 | 53.46 | $28.76 | 167900 |
| 2025-07-29 | 56.97 | $29.80 | 171102 |
| 2025-07-28 | 53.30 | $28.49 | 144239 |
| 2025-07-25 | 47.30 | $26.65 | 111200 |
| 2025-07-24 | 43.19 | $25.56 | 56900 |
| 2025-07-23 | 42.48 | $25.38 | 76600 |
| 2025-07-22 | 37.46 | $24.15 | 82100 |
| 2025-07-21 | 38.74 | $24.64 | 88346 |
| 2025-07-18 | 39.55 | $24.95 | 55000 |
| 2025-07-17 | 38.44 | $24.67 | 77022 |
| 2025-07-16 | 37.55 | $24.44 | 133607 |
| 2025-07-15 | 39.39 | $25.22 | 103302 |
| 2025-07-14 | 38.62 | $25.01 | 119900 |
| 2025-07-11 | 37.98 | $24.83 | 98000 |
| 2025-07-10 | 40.01 | $25.75 | 161518 |
| 2025-07-09 | 40.80 | $26.10 | 63200 |
| 2025-07-08 | 44.78 | $27.76 | 153400 |
| 2025-07-07 | 34.77 | $25.01 | 94900 |
| 2025-07-03 | 37.83 | $26.30 | 54138 |
| 2025-07-02 | 37.67 | $26.26 | 99927 |
| 2025-07-01 | 37.36 | $26.18 | 62334 |
| 2025-06-30 | 38.05 | $26.49 | 76800 |
| 2025-06-27 | 40.42 | $27.52 | 71600 |
| 2025-06-26 | 37.51 | $26.71 | 97726 |
| 2025-06-25 | 36.90 | $26.54 | 51935 |
| 2025-06-24 | 39.41 | $27.70 | 131705 |
| 2025-06-23 | 36.51 | $26.88 | 56644 |
| 2025-06-20 | 37.42 | $27.32 | 66740 |
| 2025-06-18 | 40.60 | $28.77 | 68800 |
| 2025-06-17 | 40.24 | $28.66 | 108200 |
| 2025-06-16 | 40.96 | $28.99 | 37600 |
| 2025-06-13 | 41.19 | $29.10 | 177500 |
| 2025-06-12 | 46.23 | $31.32 | 51900 |
| 2025-06-11 | 46.03 | $31.25 | 75800 |
| 2025-06-10 | 48.25 | $32.17 | 126105 |
| 2025-06-09 | 44.29 | $30.74 | 107800 |
| 2025-06-06 | 46.76 | $31.78 | 67700 |
| 2025-06-05 | 43.38 | $30.61 | 108800 |
| 2025-06-04 | 43.09 | $30.51 | 129310 |
| 2025-06-03 | 47.59 | $32.43 | 45400 |
| 2025-06-02 | 47.26 | $32.31 | 68429 |
| 2025-05-30 | 49.03 | $33.04 | 222100 |
| 2025-05-29 | 50.58 | $33.67 | 85500 |
| 2025-05-28 | 56.25 | $35.78 | 130330 |
| 2025-05-27 | 55.71 | $35.54 | 106823 |
| 2025-05-23 | 58.16 | $36.41 | 49600 |
| 2025-05-22 | 57.15 | $35.92 | 84741 |
| 2025-05-21 | 56.97 | $35.83 | 106811 |
| 2025-05-20 | 59.94 | $36.94 | 181100 |
| 2025-05-19 | 58.11 | $35.96 | 158100 |
| 2025-05-16 | 54.37 | $34.11 | 162130 |
| 2025-05-15 | 58.30 | $35.58 | 341127 |
| 2025-05-14 | 59.02 | $35.84 | 79337 |
| 2025-05-13 | 58.96 | $35.81 | 98512 |
| 2025-05-12 | 55.33 | $33.91 | 178222 |
| 2025-05-09 | 51.61 | $32.17 | 143027 |
| 2025-05-08 | 46.99 | $30.25 | 109818 |
| 2025-05-07 | 46.73 | $30.15 | 99900 |
| 2025-05-06 | 47.75 | $30.62 | 63300 |
| 2025-05-05 | 43.41 | $28.87 | 90600 |
| 2025-05-02 | 45.16 | $29.73 | 29830 |
| 2025-05-01 | 44.76 | $29.57 | 49000 |
| 2025-04-30 | 46.06 | $30.23 | 83603 |
| 2025-04-29 | 49.13 | $31.73 | 87729 |
| 2025-04-28 | 47.65 | $31.06 | 67000 |
| 2025-04-25 | 48.76 | $31.61 | 41240 |
| 2025-04-24 | 49.27 | $31.87 | 111434 |
| 2025-04-23 | 53.39 | $33.87 | 123212 |
| 2025-04-22 | 51.39 | $32.83 | 287846 |
| 2025-04-21 | 50.83 | $32.54 | 85431 |
| 2025-04-17 | 53.07 | $33.66 | 59000 |
| 2025-04-16 | 52.95 | $33.59 | 112848 |
| 2025-04-15 | 50.95 | $32.45 | 248300 |
| 2025-04-14 | 49.83 | $31.82 | 422249 |
| 2025-04-11 | 43.89 | $28.74 | 249707 |
| 2025-04-10 | 36.31 | $25.48 | 169200 |
| 2025-04-09 | 39.00 | $27.23 | 168100 |
| 2025-04-08 | 30.13 | $24.07 | 193016 |
| 2025-04-07 | 31.76 | $25.25 | 142504 |
| 2025-04-04 | 33.82 | $26.64 | 125000 |
| 2025-04-03 | 39.17 | $29.72 | 106200 |
| 2025-04-02 | 40.31 | $30.30 | 42048 |
| 2025-04-01 | 42.12 | $31.20 | 82942 |
| 2025-03-31 | 40.25 | $30.54 | 66730 |
| 2025-03-28 | 41.84 | $31.36 | 60900 |
| 2025-03-27 | 43.35 | $32.12 | 100419 |
| 2025-03-26 | 44.89 | $32.88 | 58700 |
| 2025-03-25 | 48.43 | $34.53 | 72200 |
| 2025-03-24 | 46.34 | $33.67 | 189800 |
| 2025-03-21 | 44.90 | $33.09 | 89905 |
| 2025-03-20 | 42.05 | $31.97 | 67622 |
| 2025-03-19 | 42.58 | $32.25 | 74000 |
| 2025-03-18 | 38.17 | $30.56 | 112200 |
| 2025-03-17 | 43.22 | $33.27 | 89400 |
| 2025-03-14 | 43.17 | $33.25 | 97141 |
| 2025-03-13 | 39.35 | $31.82 | 84815 |
| 2025-03-12 | 42.83 | $33.64 | 170700 |
| 2025-03-11 | 37.74 | $31.87 | 134528 |
| 2025-03-10 | 38.60 | $32.34 | 175718 |
| 2025-03-07 | 46.91 | $36.15 | 145742 |
| 2025-03-06 | 42.36 | $34.68 | 103300 |
| 2025-03-05 | 43.99 | $35.35 | 64800 |
| 2025-03-04 | 41.10 | $34.45 | 79200 |
| 2025-03-03 | 40.91 | $34.39 | 162100 |
| 2025-02-28 | 41.27 | $34.56 | 106308 |
| 2025-02-27 | 41.27 | $34.56 | 91193 |
| 2025-02-26 | 44.11 | $35.92 | 55426 |
| 2025-02-25 | 44.03 | $35.89 | 157700 |
| 2025-02-24 | 45.02 | $36.37 | 103800 |
| 2025-02-21 | 45.81 | $36.76 | 284000 |
| 2025-02-20 | 48.80 | $38.19 | 167428 |
| 2025-02-19 | 49.34 | $38.44 | 91621 |
| 2025-02-18 | 51.51 | $39.45 | 154600 |
| 2025-02-14 | 52.18 | $39.76 | 88411 |
| 2025-02-13 | 52.37 | $39.85 | 184909 |
| 2025-02-12 | 49.83 | $38.52 | 174300 |
| 2025-02-11 | 46.76 | $37.00 | 404300 |
| 2025-02-10 | 51.76 | $39.52 | 146200 |
| 2025-02-07 | 49.46 | $38.39 | 236537 |
| 2025-02-06 | 53.25 | $40.17 | 263803 |
| 2025-02-05 | 49.86 | $38.52 | 193521 |
| 2025-02-04 | 52.56 | $39.75 | 198119 |
| 2025-02-03 | 49.02 | $38.09 | 132317 |
| 2025-01-31 | 51.19 | $39.08 | 185345 |
| 2025-01-30 | 51.69 | $39.31 | 254944 |
| 2025-01-29 | 50.42 | $38.68 | 386721 |
| 2025-01-28 | 48.86 | $37.91 | 363100 |
| 2025-01-27 | 46.62 | $36.83 | 302000 |
| 2025-01-24 | 45.30 | $36.20 | 234900 |
| 2025-01-23 | 45.13 | $36.12 | 235000 |
| 2025-01-22 | 45.34 | $36.25 | 344300 |
| 2025-01-21 | 45.03 | $36.08 | 594630 |
| 2025-01-17 | 38.85 | $32.98 | 317600 |
| 2025-01-16 | 39.33 | $33.33 | 246904 |
| 2025-01-15 | 42.14 | $35.35 | 164827 |
| 2025-01-14 | 43.19 | $36.07 | 279200 |
| 2025-01-13 | 38.90 | $33.93 | 321633 |
| 2025-01-10 | 43.28 | $36.95 | 438237 |
| 2025-01-08 | 44.06 | $37.45 | 1.1M |
| 2025-01-07 | 53.55 | $42.62 | 274719 |
| 2025-01-06 | 55.64 | $43.57 | 309747 |
| 2025-01-03 | 58.09 | $44.65 | 333482 |
| 2025-01-02 | 63.90 | $47.00 | 400143 |
| 2024-12-31 | 56.74 | $42.91 | 132100 |
| 2024-12-30 | 57.16 | $43.07 | 105704 |
| 2024-12-27 | 61.01 | $44.50 | 129500 |
| 2024-12-26 | 61.53 | $44.69 | 93400 |
| 2024-12-24 | 64.87 | $45.89 | 58326 |
| 2024-12-23 | 62.64 | $44.50 | 150000 |
| 2024-12-20 | 58.64 | $42.27 | 237700 |
| 2024-12-19 | 59.21 | $42.48 | 329163 |
| 2024-12-18 | 60.18 | $42.85 | 384370 |
| 2024-12-17 | 72.30 | $46.82 | 324622 |
| 2024-12-16 | 81.58 | $49.18 | 360152 |
| 2024-12-13 | 81.79 | $49.23 | 229402 |
| 2024-12-12 | 80.46 | $47.85 | 232887 |
| 2024-12-11 | 79.98 | $47.37 | 269320 |
| 2024-12-10 | 78.29 | $45.77 | 284800 |
| 2024-12-09 | 78.03 | $45.54 | 269700 |
| 2024-12-06 | 81.83 | $46.50 | 360900 |
| 2024-12-05 | 80.41 | $45.00 | 303782 |
| 2024-12-04 | 75.32 | $40.81 | 265617 |
| 2024-12-03 | 81.73 | $42.14 | 304200 |
| 2024-12-02 | 79.73 | $40.52 | 141909 |
| 2024-11-29 | 79.01 | $39.98 | 139110 |
| 2024-11-27 | 76.50 | $38.29 | 162200 |
| 2024-11-26 | 80.67 | $39.06 | 160300 |
| 2024-11-25 | 79.44 | $38.17 | 304576 |
| 2024-11-22 | 76.43 | $36.29 | 97094 |
| 2024-11-21 | 75.75 | $35.91 | 173000 |
| 2024-11-20 | 79.97 | $36.64 | 102434 |
| 2024-11-19 | 80.73 | $36.77 | 148152 |
| 2024-11-18 | 81.01 | $36.82 | 226812 |
| 2024-11-15 | 77.07 | $34.23 | 165200 |
| 2024-11-14 | 80.31 | $34.76 | 172751 |
| 2024-11-13 | 78.19 | $33.47 | 130947 |
| 2024-11-12 | 76.64 | $32.63 | 114403 |
| 2024-11-11 | 73.76 | $31.27 | 250400 |
| 2024-11-08 | 78.71 | $32.00 | 243607 |
| 2024-11-07 | 78.71 | $32.00 | 195457 |
| 2024-11-06 | 83.11 | $32.64 | 263874 |
| 2024-11-05 | 82.56 | $32.26 | 236100 |
| 2024-11-04 | 81.41 | $31.50 | 242333 |
| 2024-11-01 | 80.81 | $31.12 | 620276 |
| 2024-10-31 | 77.05 | $29.10 | 250726 |
| 2024-10-30 | 73.93 | $27.80 | 243700 |
| 2024-10-29 | 72.51 | $27.28 | 170500 |
| 2024-10-28 | 70.14 | $26.48 | 235000 |
| 2024-10-25 | 70.72 | $26.56 | 162841 |
| 2024-10-24 | 68.25 | $25.77 | 235171 |
| 2024-10-23 | 61.69 | $24.08 | 286002 |
| 2024-10-22 | 59.18 | $23.55 | 89223 |
| 2024-10-21 | 57.79 | $23.27 | 117000 |
| 2024-10-18 | 56.22 | $22.96 | 54000 |
| 2024-10-17 | 57.73 | $23.19 | 73422 |
| 2024-10-16 | 54.88 | $22.62 | 80700 |
| 2024-10-15 | 58.93 | $23.23 | 151636 |
| 2024-10-14 | 58.54 | $23.15 | 86500 |
| 2024-10-11 | 59.86 | $23.35 | 70612 |
| 2024-10-10 | 62.05 | $23.68 | 79200 |
| 2024-10-09 | 60.56 | $23.32 | 262114 |
| 2024-10-08 | 52.45 | $21.68 | 128818 |
| 2024-10-07 | 53.53 | $21.85 | 109330 |
| 2024-10-04 | 56.95 | $22.37 | 88538 |
| 2024-10-03 | 56.49 | $22.28 | 180729 |
| 2024-10-02 | 56.25 | $22.23 | 68915 |
| 2024-10-01 | 56.20 | $22.22 | 174703 |
| 2024-09-30 | 55.93 | $22.16 | 97500 |
| 2024-09-27 | 59.90 | $22.84 | 69921 |
| 2024-09-26 | 59.96 | $22.85 | 97300 |
| 2024-09-25 | 62.55 | $23.29 | 48806 |
| 2024-09-24 | 66.72 | $23.96 | 66317 |
| 2024-09-23 | 66.11 | $23.77 | 72500 |
| 2024-09-20 | 69.68 | $24.33 | 48211 |
| 2024-09-19 | 75.72 | $25.20 | 78736 |
| 2024-09-18 | 74.54 | $24.71 | 40400 |
| 2024-09-17 | 74.49 | $24.69 | 99249 |
| 2024-09-16 | 74.09 | $24.52 | 115505 |
| 2024-09-13 | 74.35 | $24.56 | 115812 |
| 2024-09-12 | 71.35 | $23.29 | 169900 |
| 2024-09-11 | 69.98 | $22.77 | 85138 |
| 2024-09-10 | 66.38 | $21.54 | 78700 |
| 2024-09-09 | 71.41 | $22.30 | 99800 |
| 2024-09-06 | 68.49 | $21.32 | 64021 |
| 2024-09-05 | 67.12 | $20.90 | 185721 |
| 2024-09-04 | 63.65 | $19.93 | 103024 |
| 2024-09-03 | 59.05 | $18.84 | 50600 |
| 2024-08-30 | 62.21 | $19.30 | 146927 |
| 2024-08-29 | 58.99 | $18.59 | 75100 |
| 2024-08-28 | 56.46 | $18.08 | 28627 |
| 2024-08-27 | 54.63 | $17.73 | 32600 |
| 2024-08-26 | 55.07 | $17.80 | 43314 |
| 2024-08-23 | 56.80 | $18.08 | 14304 |
| 2024-08-22 | 54.93 | $17.69 | 42525 |
| 2024-08-21 | 58.00 | $18.19 | 29241 |
| 2024-08-20 | 62.72 | $18.90 | 101014 |
| 2024-08-19 | 59.93 | $18.26 | 101000 |
| 2024-08-16 | 55.07 | $17.29 | 54643 |
| 2024-08-15 | 57.67 | $17.67 | 89900 |
| 2024-08-14 | 55.18 | $17.20 | 50718 |
| 2024-08-13 | 54.86 | $17.14 | 31200 |
| 2024-08-12 | 54.34 | $17.04 | 25756 |
| 2024-08-09 | 54.14 | $17.00 | 42600 |
| 2024-08-08 | 48.27 | $15.91 | 119304 |
| 2024-08-07 | 41.40 | $14.86 | 97500 |
| 2024-08-06 | 40.97 | $14.80 | 139028 |
| 2024-08-05 | 41.64 | $14.94 | 55900 |
| 2024-08-02 | 44.04 | $15.43 | 34000 |
| 2024-08-01 | 47.42 | $16.07 | 27438 |
| 2024-07-31 | 49.99 | $16.52 | 29743 |
| 2024-07-30 | 46.64 | $15.97 | 56600 |
| 2024-07-29 | 48.26 | $16.26 | 59540 |
| 2024-07-26 | 49.61 | $16.50 | 15418 |
| 2024-07-25 | 48.47 | $16.30 | 23418 |
| 2024-07-24 | 48.84 | $16.37 | 36800 |
| 2024-07-23 | 51.00 | $16.78 | 33428 |
| 2024-07-22 | 48.63 | $16.33 | 25734 |
| 2024-07-19 | 48.15 | $16.24 | 38605 |
| 2024-07-18 | 44.62 | $15.59 | 22798 |
| 2024-07-17 | 45.53 | $15.79 | 29231 |
| 2024-07-16 | 50.17 | $16.75 | 67945 |
| 2024-07-15 | 48.35 | $16.40 | 38852 |
| 2024-07-12 | 51.52 | $17.02 | 33853 |
| 2024-07-11 | 54.13 | $17.50 | 56530 |
| 2024-07-10 | 51.56 | $16.97 | 25581 |
| 2024-07-09 | 46.90 | $16.10 | 56414 |
| 2024-07-08 | 45.12 | $15.79 | 28229 |
| 2024-07-05 | 43.73 | $15.55 | 73809 |
| 2024-07-03 | 43.73 | $15.55 | 17322 |
| 2024-07-02 | 41.09 | $15.08 | 44552 |
| 2024-07-01 | 40.41 | $14.96 | 79317 |
| 2024-06-28 | 46.46 | $16.39 | 23921 |
| 2024-06-27 | 48.09 | $16.73 | 45169 |
| 2024-06-26 | 44.97 | $16.15 | 27574 |
| 2024-06-25 | 46.81 | $16.55 | 47988 |
| 2024-06-24 | 45.10 | $16.23 | 30712 |
| 2024-06-21 | 42.63 | $15.78 | 57852 |
| 2024-06-20 | 44.31 | $16.18 | 43863 |
| 2024-06-18 | 46.63 | $16.71 | 26435 |
| 2024-06-17 | 44.28 | $16.26 | 44347 |
| 2024-06-14 | 47.93 | $17.08 | 114350 |
| 2024-06-13 | 50.28 | $17.57 | 89112 |
| 2024-06-12 | 45.00 | $16.56 | 56971 |
| 2024-06-11 | 45.00 | $16.56 | 54260 |
| 2024-06-10 | 45.65 | $16.71 | 125069 |
| 2024-06-07 | 43.79 | $16.35 | 86588 |
| 2024-06-06 | 40.76 | $15.78 | 60562 |
| 2024-06-05 | 43.25 | $16.42 | 101035 |
| 2024-06-04 | 42.68 | $16.31 | 94138 |
| 2024-06-03 | 46.53 | $17.26 | 56428 |
| 2024-05-31 | 50.65 | $18.16 | 161713 |
| 2024-05-30 | 53.07 | $18.65 | 148716 |
| 2024-05-29 | 51.02 | $18.20 | 95096 |
| 2024-05-28 | 46.54 | $17.29 | 74075 |
| 2024-05-24 | 39.49 | $16.07 | 171799 |
| 2024-05-23 | 39.73 | $16.13 | 66524 |
| 2024-05-22 | 42.67 | $16.83 | 156934 |
| 2024-05-21 | 48.94 | $18.11 | 154839 |
| 2024-05-20 | 54.54 | $19.05 | 33105 |
| 2024-05-17 | 54.12 | $18.97 | 84359 |
| 2024-05-16 | 56.76 | $19.39 | 131122 |
| 2024-05-15 | 58.04 | $19.59 | 164582 |
| 2024-05-14 | 55.66 | $19.09 | 90203 |
| 2024-05-13 | 55.28 | $19.01 | 302187 |
| 2024-05-10 | 62.87 | $20.18 | 61805 |
| 2024-05-09 | 62.32 | $20.05 | 104439 |
| 2024-05-08 | 62.12 | $20.00 | 112633 |
| 2024-05-07 | 63.42 | $20.20 | 122657 |
| 2024-05-06 | 63.39 | $20.19 | 163660 |
| 2024-05-03 | 57.28 | $18.68 | 134871 |
| 2024-05-02 | 50.28 | $17.34 | 22038 |
| 2024-05-01 | 48.68 | $17.07 | 15608 |
| 2024-04-30 | 48.56 | $17.05 | 52855 |
| 2024-04-29 | 48.17 | $16.98 | 76564 |
| 2024-04-26 | 46.27 | $16.64 | 70454 |
| 2024-04-25 | 45.21 | $16.45 | 32263 |
| 2024-04-24 | 45.34 | $16.48 | 71171 |
| 2024-04-23 | 45.99 | $16.63 | 56056 |
| 2024-04-22 | 49.45 | $17.40 | 75302 |
| 2024-04-19 | 42.76 | $16.14 | 70052 |
| 2024-04-18 | 42.47 | $16.09 | 103498 |
| 2024-04-17 | 42.84 | $16.18 | 47600 |
| 2024-04-16 | 44.89 | $16.68 | 82420 |
| 2024-04-15 | 42.92 | $16.30 | 71020 |
| 2024-04-12 | 48.13 | $17.51 | 60445 |
| 2024-04-11 | 52.75 | $18.43 | 108008 |
| 2024-04-10 | 52.61 | $18.40 | 171930 |
| 2024-04-09 | 55.78 | $19.00 | 105737 |
| 2024-04-08 | 58.74 | $19.53 | 113324 |
| 2024-04-05 | 57.82 | $19.30 | 343626 |
| 2024-04-04 | 53.13 | $18.22 | 100645 |
| 2024-04-03 | 56.21 | $18.78 | 59853 |
| 2024-04-02 | 52.58 | $18.00 | 45204 |
| 2024-04-01 | 52.79 | $18.04 | 21890 |
| 2024-03-28 | 51.14 | $17.69 | 11497 |
| 2024-03-27 | 52.28 | $17.92 | 20949 |
| 2024-03-26 | 51.75 | $17.80 | 52930 |
| 2024-03-25 | 52.54 | $17.97 | 97078 |
| 2024-03-22 | 55.02 | $18.50 | 90413 |
| 2024-03-21 | 51.97 | $17.75 | 182128 |
| 2024-03-20 | 54.80 | $18.35 | 165775 |
| 2024-03-19 | 49.29 | $17.09 | 130619 |
| 2024-03-18 | 48.15 | $16.85 | 198515 |
| 2024-03-15 | 38.94 | $15.16 | 166441 |
| 2024-03-14 | 36.99 | $14.85 | 229690 |
| 2024-03-13 | 40.26 | $15.68 | 154316 |
| 2024-03-12 | 42.27 | $16.15 | 63538 |
| 2024-03-11 | 39.90 | $15.76 | 10160 |
| 2024-03-08 | 41.69 | $16.19 | 94450 |
| 2024-03-07 | 39.72 | $15.86 | 53108 |
| 2024-03-06 | 40.75 | $16.12 | 101234 |
| 2024-03-05 | 43.17 | $16.71 | 27462 |
| 2024-03-04 | 45.60 | $17.27 | 44512 |
| 2024-03-01 | 46.36 | $17.44 | 37504 |
| 2024-02-29 | 42.07 | $16.64 | 38410 |
| 2024-02-28 | 43.09 | $16.89 | 62078 |
| 2024-02-27 | 44.58 | $17.25 | 63633 |
| 2024-02-26 | 48.30 | $18.10 | 168061 |
| 2024-02-23 | 52.58 | $18.97 | 95259 |
| 2024-02-22 | 55.13 | $19.45 | 68745 |
| 2024-02-21 | 53.43 | $19.07 | 41266 |
| 2024-02-20 | 54.15 | $19.21 | 63558 |
| 2024-02-16 | 51.58 | $18.63 | 8837 |
| 2024-02-15 | 52.84 | $18.89 | 49035 |
| 2024-02-14 | 50.50 | $18.36 | 34380 |
| 2024-02-13 | 45.13 | $17.26 | 9317 |
| 2024-02-12 | 45.56 | $17.36 | 16824 |
| 2024-02-09 | 47.00 | $17.70 | 55509 |
| 2024-02-08 | 42.60 | $16.83 | 45350 |
| 2024-02-07 | 49.77 | $18.42 | 62850 |
| 2024-02-06 | 52.35 | $18.91 | 67537 |
| 2024-02-05 | 50.86 | $18.61 | 38062 |
| 2024-02-02 | 55.81 | $19.51 | 36382 |
| 2024-02-01 | 56.68 | $19.66 | 31780 |
| 2024-01-31 | 56.68 | $19.66 | 84699 |
| 2024-01-30 | 56.35 | $19.58 | 50323 |
| 2024-01-29 | 56.55 | $19.62 | 32718 |
| 2024-01-26 | 58.72 | $20.05 | 114179 |
| 2024-01-25 | 58.01 | $19.85 | 105322 |
| 2024-01-24 | 55.92 | $19.27 | 68392 |
| 2024-01-23 | 56.01 | $19.29 | 128648 |
| 2024-01-22 | 60.72 | $20.29 | 137625 |
| 2024-01-19 | 58.85 | $19.72 | 55628 |
| 2024-01-18 | 55.79 | $18.85 | 57061 |
| 2024-01-17 | 50.84 | $17.61 | 69522 |
| 2024-01-16 | 50.28 | $17.48 | 29658 |
| 2024-01-12 | 54.65 | $18.45 | 23512 |
| 2024-01-11 | 52.47 | $17.91 | 9447 |
| 2024-01-10 | 53.23 | $18.08 | 34366 |
| 2024-01-09 | 49.44 | $17.16 | 65811 |
| 2024-01-08 | 56.17 | $18.59 | 67510 |
| 2024-01-05 | 55.37 | $18.39 | 72205 |
| 2024-01-04 | 57.90 | $18.89 | 28208 |
| 2024-01-03 | 60.26 | $19.34 | 80171 |
| 2024-01-02 | 61.48 | $19.57 | 110079 |
| 2023-12-29 | 60.83 | $19.37 | 53824 |
| 2023-12-28 | 61.42 | $19.49 | 26997 |
| 2023-12-27 | 60.57 | $19.21 | 43404 |
| 2023-12-26 | 63.92 | $19.91 | 62237 |
| 2023-12-22 | 61.37 | $19.03 | 138294 |
| 2023-12-21 | 66.79 | $20.09 | 186190 |
| 2023-12-20 | 64.57 | $19.30 | 79944 |
| 2023-12-19 | 70.14 | $20.29 | 92784 |
| 2023-12-18 | 75.25 | $21.11 | 149788 |
| 2023-12-15 | 72.56 | $19.95 | 101470 |
| 2023-12-14 | 70.06 | $19.01 | 109158 |
| 2023-12-13 | 74.45 | $19.65 | 165915 |
| 2023-12-12 | 74.73 | $19.69 | 247746 |
| 2023-12-11 | 70.62 | $18.11 | 117073 |
| 2023-12-08 | 69.07 | $17.60 | 49239 |
| 2023-12-07 | 66.76 | $16.89 | 121695 |
| 2023-12-06 | 66.32 | $16.76 | 68930 |
| 2023-12-05 | 69.32 | $17.21 | 62928 |
| 2023-12-04 | 67.46 | $16.61 | 40568 |
| 2023-12-01 | 67.08 | $16.49 | 46082 |
| 2023-11-30 | 65.71 | $16.06 | 40392 |
| 2023-11-29 | 67.13 | $16.29 | 191851 |
| 2023-11-28 | 64.27 | $15.39 | 154344 |
| 2023-11-27 | 69.64 | $16.23 | 203988 |
| 2023-11-24 | 70.77 | $16.40 | 96980 |
| 2023-11-22 | 63.43 | $14.20 | 58200 |
| 2023-11-21 | 62.91 | $14.07 | 128759 |
| 2023-11-20 | 64.67 | $14.33 | 135119 |
| 2023-11-17 | 50.33 | $11.50 | 44619 |
| 2023-11-16 | 46.07 | $10.92 | 28428 |
| 2023-11-15 | 48.59 | $11.29 | 26768 |
| 2023-11-14 | 44.28 | $10.74 | 11969 |
| 2023-11-13 | 39.54 | $10.20 | 19990 |
| 2023-11-10 | 40.20 | $10.31 | 6760 |
| 2023-11-09 | 41.58 | $10.54 | 26898 |
| 2023-11-08 | 38.53 | $10.19 | 13971 |
| 2023-11-07 | 42.11 | $10.79 | 12882 |
| 2023-11-06 | 41.94 | $10.77 | 18914 |
| 2023-11-03 | 44.44 | $11.17 | 27608 |
| 2023-11-02 | 41.11 | $10.77 | 57765 |
| 2023-11-01 | 36.89 | $10.30 | 61290 |
| 2023-10-31 | 36.34 | $10.24 | 57662 |
| 2023-10-30 | 41.13 | $11.08 | 10528 |
| 2023-10-27 | 45.18 | $11.68 | 13499 |
| 2023-10-26 | 46.93 | $11.92 | 40080 |
| 2023-10-25 | 47.15 | $11.95 | 36440 |
| 2023-10-24 | 45.22 | $11.71 | 35232 |
| 2023-10-23 | 43.92 | $11.55 | 128409 |
| 2023-10-20 | 40.54 | $11.14 | 19351 |
| 2023-10-19 | 42.62 | $11.49 | 15964 |
| 2023-10-18 | 49.63 | $12.49 | 61928 |
| 2023-10-17 | 50.90 | $12.65 | 50110 |
| 2023-10-16 | 45.33 | $11.98 | 7476 |
| 2023-10-13 | 46.37 | $12.12 | 7439 |
| 2023-10-12 | 47.72 | $12.30 | 27531 |
| 2023-10-11 | 45.11 | $11.99 | 19795 |
| 2023-10-10 | 44.86 | $11.96 | 34134 |
| 2023-10-09 | 45.39 | $12.04 | 32880 |
| 2023-10-06 | 45.39 | $12.04 | 21837 |
| 2023-10-05 | 37.49 | $11.09 | 25071 |
| 2023-10-04 | 31.55 | $10.49 | 48768 |
| 2023-10-03 | 30.61 | $10.40 | 74230 |
| 2023-10-02 | 37.38 | $11.65 | 40435 |
| 2023-09-29 | 39.72 | $12.00 | 84560 |
| 2023-09-28 | 43.48 | $12.51 | 49482 |
| 2023-09-27 | 43.48 | $12.51 | 30076 |
| 2023-09-26 | 42.32 | $12.39 | 41555 |
| 2023-09-25 | 41.66 | $12.32 | 34245 |
| 2023-09-22 | 42.66 | $12.47 | 11128 |
| 2023-09-21 | 45.13 | $12.83 | 23813 |
| 2023-09-20 | 45.27 | $12.85 | 33068 |
| 2023-09-19 | 48.21 | $13.27 | 13146 |
| 2023-09-18 | 50.13 | $13.53 | 53273 |
| 2023-09-15 | 46.89 | $13.11 | 18335 |
| 2023-09-14 | 46.81 | $13.10 | 6259 |
| 2023-09-13 | 43.57 | $12.69 | 22332 |
| 2023-09-12 | 41.16 | $12.40 | 41293 |
| 2023-09-11 | 35.28 | $11.75 | 79018 |
| 2023-09-08 | 36.84 | $12.04 | 90344 |
| 2023-09-07 | 39.66 | $12.53 | 57870 |
| 2023-09-06 | 40.93 | $12.74 | 20105 |
| 2023-09-05 | 41.66 | $12.86 | 109282 |
| 2023-09-01 | 47.45 | $13.73 | 7459 |
| 2023-08-31 | 50.04 | $14.07 | 58999 |
| 2023-08-30 | 49.11 | $13.95 | 16151 |
| 2023-08-29 | 51.07 | $14.21 | 15262 |
| 2023-08-28 | 52.05 | $14.34 | 57371 |
| 2023-08-25 | 49.11 | $13.93 | 25968 |
| 2023-08-24 | 49.89 | $14.04 | 54565 |
| 2023-08-23 | 48.91 | $13.90 | 41924 |
| 2023-08-22 | 44.88 | $13.35 | 49619 |
| 2023-08-21 | 45.82 | $13.50 | 8952 |
| 2023-08-18 | 46.81 | $13.66 | 19669 |
| 2023-08-17 | 48.55 | $13.94 | 44034 |
| 2023-08-16 | 48.09 | $13.87 | 35704 |
| 2023-08-15 | 44.25 | $13.30 | 84093 |
| 2023-08-14 | 43.69 | $13.22 | 113735 |
| 2023-08-11 | 45.92 | $13.63 | 44907 |
| 2023-08-10 | 45.79 | $13.61 | 75390 |
| 2023-08-09 | 48.01 | $14.02 | 31258 |
| 2023-08-08 | 48.17 | $14.05 | 71079 |
| 2023-08-07 | 48.80 | $14.17 | 40397 |
| 2023-08-04 | 50.57 | $14.51 | 33717 |
| 2023-08-03 | 52.65 | $14.90 | 67838 |
| 2023-08-02 | 49.18 | $14.22 | 37605 |
| 2023-08-01 | 51.72 | $14.70 | 36391 |
| 2023-07-31 | 52.80 | $14.90 | 44998 |
| 2023-07-28 | 55.89 | $15.46 | 28977 |
| 2023-07-27 | 53.44 | $14.93 | 53278 |
| 2023-07-26 | 60.50 | $16.10 | 11667 |
| 2023-07-25 | 61.56 | $16.26 | 30945 |
| 2023-07-24 | 61.94 | $16.32 | 37383 |
| 2023-07-21 | 64.24 | $16.68 | 14010 |
| 2023-07-20 | 63.12 | $16.37 | 6401 |
| 2023-07-19 | 62.14 | $16.10 | 67329 |
| 2023-07-18 | 65.96 | $16.72 | 34974 |
| 2023-07-17 | 66.91 | $16.87 | 68403 |
| 2023-07-14 | 61.37 | $15.29 | 42852 |
| 2023-07-13 | 67.55 | $16.20 | 91443 |
| 2023-07-12 | 62.13 | $14.84 | 45785 |
| 2023-07-11 | 62.57 | $14.90 | 71755 |
| 2023-07-10 | 63.28 | $15.00 | 64377 |
| 2023-07-07 | 63.41 | $15.02 | 9221 |
| 2023-07-06 | 65.35 | $15.31 | 32614 |
| 2023-07-05 | 69.74 | $15.94 | 25668 |
| 2023-07-03 | 67.88 | $15.37 | 23117 |
| 2023-06-30 | 68.23 | $15.42 | 24706 |
| 2023-06-29 | 66.88 | $15.00 | 49139 |
| 2023-06-28 | 68.19 | $15.20 | 92211 |
| 2023-06-27 | 67.92 | $15.11 | 136619 |
| 2023-06-26 | 81.51 | $16.97 | 291231 |
| 2023-06-23 | 75.77 | $14.65 | 52335 |
| 2023-06-22 | 73.56 | $14.00 | 200595 |
| 2023-06-21 | 73.55 | $13.99 | 108907 |
| 2023-06-20 | 75.54 | $14.20 | 108013 |
| 2023-06-16 | 66.41 | $11.98 | 50667 |
| 2023-06-15 | 61.92 | $11.24 | 38962 |
| 2023-06-14 | 58.26 | $10.73 | 17117 |
| 2023-06-13 | 61.22 | $11.00 | 21047 |
| 2023-06-12 | 65.80 | $11.39 | 21032 |
| 2023-06-09 | 68.04 | $11.57 | 20812 |
| 2023-06-08 | 70.70 | $11.78 | 18744 |
| 2023-06-07 | 70.11 | $11.67 | 39875 |
| 2023-06-06 | 74.45 | $12.01 | 49086 |
| 2023-06-05 | 73.01 | $11.70 | 113579 |
| 2023-06-02 | 67.34 | $10.70 | 52545 |
| 2023-06-01 | 59.51 | $9.73 | 24258 |
| 2023-05-31 | 56.21 | $9.41 | 13156 |
| 2023-05-30 | 53.93 | $9.20 | 9392 |
| 2023-05-26 | 53.20 | $9.14 | 1584 |
| 2023-05-25 | 56.77 | $9.41 | 2293 |
| 2023-05-24 | 54.63 | $9.21 | 34686 |
| 2023-05-23 | 50.18 | $8.83 | 10486 |
| 2023-05-22 | 48.92 | $8.73 | 12185 |
| 2023-05-19 | 48.80 | $8.72 | 5541 |
| 2023-05-18 | 51.54 | $8.95 | 29253 |
| 2023-05-17 | 49.78 | $8.80 | 16351 |
| 2023-05-16 | 47.41 | $8.60 | 18952 |
| 2023-05-15 | 51.19 | $8.93 | 11792 |
| 2023-05-12 | 53.53 | $9.12 | 16500 |
| 2023-05-11 | 56.76 | $9.37 | 34590 |
| 2023-05-10 | 56.05 | $9.30 | 16468 |
| 2023-05-09 | 56.05 | $9.30 | 26733 |
| 2023-05-08 | 58.26 | $9.48 | 53984 |
| 2023-05-05 | 53.47 | $8.99 | 16927 |
| 2023-05-04 | 54.99 | $9.11 | 11076 |
| 2023-05-03 | 56.95 | $9.27 | 35499 |
| 2023-05-02 | 53.18 | $8.89 | 8585 |
| 2023-05-01 | 52.87 | $8.86 | 7152 |
| 2023-04-28 | 52.47 | $8.82 | 19680 |
| 2023-04-27 | 49.22 | $8.50 | 5606 |
| 2023-04-26 | 49.32 | $8.51 | 11985 |
| 2023-04-25 | 51.83 | $8.76 | 3122 |
| 2023-04-24 | 53.80 | $8.95 | 29806 |
| 2023-04-21 | 51.39 | $8.69 | 10370 |
| 2023-04-20 | 51.21 | $8.67 | 8439 |
| 2023-04-19 | 50.67 | $8.61 | 19941 |
| 2023-04-18 | 55.94 | $9.15 | 22445 |
| 2023-04-17 | 60.36 | $9.55 | 47387 |
| 2023-04-14 | 61.16 | $9.62 | 74050 |
| 2023-04-13 | 57.31 | $9.12 | 45415 |
| 2023-04-12 | 55.46 | $8.90 | 68542 |
| 2023-04-11 | 55.04 | $8.85 | 25981 |
| 2023-04-10 | 53.71 | $8.69 | 31933 |
| 2023-04-06 | 51.41 | $8.42 | 23697 |
| 2023-04-05 | 50.73 | $8.34 | 8901 |
| 2023-04-04 | 50.56 | $8.32 | 9251 |
| 2023-04-03 | 53.34 | $8.65 | 18048 |
| 2023-03-31 | 48.50 | $8.06 | 42963 |
| 2023-03-30 | 52.29 | $8.49 | 66309 |
| 2023-03-29 | 48.07 | $8.02 | 59819 |
| 2023-03-28 | 51.37 | $8.38 | 40719 |
| 2023-03-27 | 47.05 | $7.93 | 13454 |
| 2023-03-24 | 42.53 | $7.51 | 6526 |
| 2023-03-23 | 45.52 | $7.85 | 9420 |
| 2023-03-22 | 45.41 | $7.84 | 16465 |
| 2023-03-21 | 43.73 | $7.68 | 50729 |
| 2023-03-20 | 31.40 | $6.70 | 39573 |
| 2023-03-17 | 33.46 | $6.99 | 29081 |
| 2023-03-16 | 36.27 | $7.35 | 19678 |
| 2023-03-15 | 32.54 | $7.10 | 159055 |
| 2023-03-14 | 34.05 | $7.30 | 53307 |
| 2023-03-13 | 37.00 | $7.66 | 55594 |
| 2023-03-10 | 37.78 | $7.75 | 98122 |
| 2023-03-09 | 42.91 | $8.29 | 12513 |
| 2023-03-08 | 46.95 | $8.65 | 68931 |
| 2023-03-07 | 48.39 | $8.77 | 18983 |
| 2023-03-06 | 49.60 | $8.87 | 22402 |
| 2023-03-03 | 48.25 | $8.76 | 26755 |
| 2023-03-02 | 48.82 | $8.81 | 24631 |
| 2023-03-01 | 51.33 | $9.03 | 17225 |
| 2023-02-28 | 53.71 | $9.23 | 13435 |
| 2023-02-27 | 53.19 | $9.18 | 28330 |
| 2023-02-24 | 53.53 | $9.21 | 5487 |
| 2023-02-23 | 51.37 | $8.99 | 35704 |
| 2023-02-22 | 52.53 | $9.10 | 17637 |
| 2023-02-21 | 50.50 | $8.89 | 20126 |
| 2023-02-17 | 56.04 | $9.40 | 44086 |
| 2023-02-16 | 60.36 | $9.75 | 52295 |
| 2023-02-15 | 57.89 | $9.47 | 42329 |
| 2023-02-14 | 54.63 | $9.13 | 13020 |
| 2023-02-13 | 54.75 | $9.14 | 39101 |
| 2023-02-10 | 50.70 | $8.74 | 17731 |
| 2023-02-09 | 49.18 | $8.60 | 11793 |
| 2023-02-08 | 53.65 | $9.00 | 4602 |
| 2023-02-07 | 51.78 | $8.82 | 20219 |
| 2023-02-06 | 50.29 | $8.68 | 23881 |
| 2023-02-03 | 49.98 | $8.65 | 41336 |
| 2023-02-02 | 54.80 | $9.09 | 70830 |
| 2023-02-01 | 56.33 | $9.22 | 71654 |
| 2023-01-31 | 56.15 | $9.20 | 73134 |
| 2023-01-30 | 55.98 | $9.18 | 43640 |
| 2023-01-27 | 61.68 | $9.68 | 63288 |
| 2023-01-26 | 62.90 | $9.78 | 44755 |
| 2023-01-25 | 63.86 | $9.86 | 144246 |
| 2023-01-24 | 56.64 | $8.94 | 86712 |
| 2023-01-23 | 57.23 | $8.99 | 82485 |
| 2023-01-20 | 55.74 | $8.82 | 69525 |
| 2023-01-19 | 50.76 | $8.30 | 153218 |
| 2023-01-18 | 55.43 | $8.71 | 147438 |
| 2023-01-17 | 64.20 | $9.35 | 187732 |
| 2023-01-13 | 72.55 | $9.84 | 30784 |
| 2023-01-12 | 77.22 | $10.08 | 155437 |
| 2023-01-11 | 80.93 | $10.26 | 126151 |
| 2023-01-10 | 80.18 | $10.11 | 148792 |
| 2023-01-09 | 79.46 | $9.97 | 192263 |
| 2023-01-06 | 75.75 | $9.35 | 102794 |
| 2023-01-05 | 72.81 | $8.96 | 114491 |
| 2023-01-04 | 71.47 | $8.80 | 64409 |
| 2023-01-03 | 70.24 | $8.66 | 127594 |
| 2022-12-30 | 63.03 | $7.99 | 168017 |
| 2022-12-29 | 60.88 | $7.83 | 117750 |
| 2022-12-28 | 58.59 | $7.67 | 85646 |
| 2022-12-27 | 57.10 | $7.57 | 208931 |
| 2022-12-23 | 63.15 | $7.85 | 31597 |
| 2022-12-22 | 65.26 | $7.94 | 28073 |
| 2022-12-21 | 62.19 | $7.71 | 368899 |
| 2022-12-20 | 55.55 | $7.30 | 19581 |
| 2022-12-19 | 56.70 | $7.35 | 166499 |
| 2022-12-16 | 53.19 | $7.16 | 261230 |
| 2022-12-15 | 56.63 | $7.31 | 175200 |
| 2022-12-14 | 56.63 | $7.31 | 68183 |
| 2022-12-13 | 51.95 | $7.06 | 2913 |
| 2022-12-12 | 52.17 | $7.07 | 8852 |
| 2022-12-09 | 53.21 | $7.12 | 1581 |
| 2022-12-08 | 54.23 | $7.17 | 16989 |
| 2022-12-07 | 49.20 | $6.90 | 6448 |
| 2022-12-06 | 48.80 | $6.88 | 23066 |
| 2022-12-05 | 51.78 | $7.04 | 10480 |
| 2022-12-02 | 53.48 | $7.12 | 8254 |
| 2022-12-01 | 53.67 | $7.13 | 17607 |
| 2022-11-30 | 57.06 | $7.30 | 26291 |
| 2022-11-29 | 56.76 | $7.28 | 87210 |
| 2022-11-28 | 53.63 | $7.08 | 10370 |
| 2022-11-25 | 54.56 | $7.13 | 3216 |
| 2022-11-23 | 53.95 | $7.09 | 26689 |
| 2022-11-22 | 53.95 | $7.09 | 8618 |
| 2022-11-21 | 50.65 | $6.87 | 22931 |
| 2022-11-18 | 55.27 | $7.14 | 1811 |
| 2022-11-17 | 54.94 | $7.12 | 12534 |
| 2022-11-16 | 54.03 | $7.05 | 4821 |
| 2022-11-15 | 57.59 | $7.26 | 49927 |
| 2022-11-14 | 55.01 | $7.07 | 23534 |
| 2022-11-11 | 51.78 | $6.85 | 5899 |
| 2022-11-10 | 47.74 | $6.60 | 21619 |
| 2022-11-09 | 47.46 | $6.58 | 9712 |
| 2022-11-08 | 54.93 | $7.03 | 6926 |
| 2022-11-07 | 54.51 | $7.00 | 9019 |
| 2022-11-04 | 56.27 | $7.10 | 5170 |
| 2022-11-03 | 55.14 | $7.02 | 8061 |
| 2022-11-02 | 58.17 | $7.19 | 10232 |
| 2022-11-01 | 58.71 | $7.22 | 15820 |
| 2022-10-31 | 58.88 | $7.23 | 48492 |
| 2022-10-28 | 61.47 | $7.38 | 239324 |
| 2022-10-27 | 60.48 | $7.29 | 145195 |
| 2022-10-26 | 57.11 | $7.00 | 57972 |
| 2022-10-25 | 62.07 | $7.29 | 442430 |
| 2022-10-24 | 54.35 | $6.70 | 8768 |
| 2022-10-21 | 54.35 | $6.70 | 6317 |
| 2022-10-20 | 48.90 | $6.36 | 134 |
| 2022-10-19 | 48.90 | $6.36 | 1443 |
| 2022-10-18 | 51.34 | $6.51 | 33452 |
| 2022-10-17 | 50.07 | $6.43 | 9057 |
| 2022-10-14 | 48.37 | $6.32 | 263 |
| 2022-10-13 | 49.22 | $6.38 | 8139 |
| 2022-10-12 | 49.37 | $6.39 | 17859 |
| 2022-10-11 | 54.54 | $6.73 | 6440 |
| 2022-10-10 | 48.06 | $6.30 | 344 |
| 2022-10-07 | 50.40 | $6.45 | 1094 |
| 2022-10-06 | 54.35 | $6.68 | 31970 |
| 2022-10-05 | 56.94 | $6.82 | 8570 |
| 2022-10-04 | 55.99 | $6.75 | 24785 |
| 2022-10-03 | 57.74 | $6.85 | 44229 |
| 2022-09-30 | 55.70 | $6.70 | 16736 |
| 2022-09-29 | 55.15 | $6.66 | 12578 |
| 2022-09-28 | 54.35 | $6.60 | 13431 |
| 2022-09-27 | 45.52 | $6.03 | 20209 |
| 2022-09-26 | 44.63 | $5.98 | 42906 |
| 2022-09-23 | 44.46 | $5.97 | 4741 |
| 2022-09-22 | 46.38 | $6.11 | 10288 |
| 2022-09-21 | 50.22 | $6.37 | 3300 |
| 2022-09-20 | 51.30 | $6.44 | 1043 |
| 2022-09-19 | 52.54 | $6.52 | 13289 |
| 2022-09-16 | 51.85 | $6.47 | 3899 |
| 2022-09-15 | 50.91 | $6.40 | 5774 |
| 2022-09-14 | 55.65 | $6.72 | 13135 |
| 2022-09-13 | 55.15 | $6.68 | 1948 |
| 2022-09-12 | 58.58 | $6.90 | 22181 |
| 2022-09-09 | 56.23 | $6.70 | 22164 |
| 2022-09-08 | 54.64 | $6.57 | 14355 |
| 2022-09-07 | 59.36 | $6.87 | 25359 |
| 2022-09-06 | 56.63 | $6.64 | 12276 |
| 2022-09-02 | 56.15 | $6.60 | 2914 |
| 2022-09-01 | 55.19 | $6.52 | 21835 |
| 2022-08-31 | 50.45 | $6.15 | 12105 |
| 2022-08-30 | 55.75 | $6.50 | 6894 |
| 2022-08-29 | 57.43 | $6.60 | 12562 |
| 2022-08-26 | 55.41 | $6.44 | 27448 |
| 2022-08-25 | 61.56 | $6.80 | 24143 |
| 2022-08-24 | 60.64 | $6.72 | 21733 |
| 2022-08-23 | 64.30 | $6.92 | 8864 |
| 2022-08-22 | 61.59 | $6.67 | 23326 |
| 2022-08-19 | 65.96 | $6.90 | 10396 |
| 2022-08-18 | 65.76 | $6.88 | 18854 |
| 2022-08-17 | 67.49 | $6.97 | 13611 |
| 2022-08-16 | 66.17 | $6.83 | 58779 |
| 2022-08-15 | 68.63 | $6.96 | 33542 |
| 2022-08-12 | 67.75 | $6.86 | 37443 |
| 2022-08-11 | 67.75 | $6.86 | 7574 |
| 2022-08-10 | 69.32 | $6.95 | 27944 |
| 2022-08-09 | 67.24 | $6.69 | 29665 |
| 2022-08-08 | 68.43 | $6.76 | 52535 |
| 2022-08-05 | 72.60 | $7.00 | 30827 |
| 2022-08-04 | 71.71 | $6.87 | 103155 |
| 2022-08-03 | 71.58 | $6.85 | 70033 |
| 2022-08-02 | 68.04 | $6.36 | 101917 |
| 2022-08-01 | 65.00 | $6.00 | 108571 |
| 2022-07-29 | 65.99 | $6.06 | 31463 |
| 2022-07-28 | 61.70 | $5.60 | 93647 |
| 2022-07-27 | 49.40 | $4.66 | 4025 |
| 2022-07-26 | 46.25 | $4.48 | 522 |
| 2022-07-25 | 48.64 | $4.63 | 1376 |
| 2022-07-22 | 48.64 | $4.63 | 2456 |
| 2022-07-21 | 40.48 | $4.19 | 9549 |
| 2022-07-20 | 46.18 | $4.55 | 13482 |
| 2022-07-19 | 42.55 | $4.38 | 13434 |
| 2022-07-18 | 43.32 | $4.43 | 17940 |
| 2022-07-15 | 38.44 | $4.21 | 28325 |
| 2022-07-14 | 37.02 | $4.15 | 5950 |
| 2022-07-13 | 38.42 | $4.25 | 3302 |
| 2022-07-12 | 34.40 | $4.08 | 4046 |
| 2022-07-11 | 36.39 | $4.23 | 7120 |
| 2022-07-08 | 36.53 | $4.24 | 12358 |
| 2022-07-07 | 32.71 | $4.08 | 6902 |
| 2022-07-06 | 31.80 | $4.04 | 11078 |
| 2022-07-05 | 33.87 | $4.22 | 22909 |
| 2022-07-01 | 34.82 | $4.30 | 14026 |
| 2022-06-30 | 35.54 | $4.36 | 18295 |
| 2022-06-29 | 37.66 | $4.53 | 3817 |
| 2022-06-28 | 33.68 | $4.35 | 13920 |
| 2022-06-27 | 33.68 | $4.35 | 42960 |
| 2022-06-24 | 37.33 | $4.66 | 3499 |
| 2022-06-23 | 39.13 | $4.80 | 10854 |
| 2022-06-22 | 35.97 | $4.65 | 2075 |
| 2022-06-21 | 37.84 | $4.80 | 2787 |
| 2022-06-17 | 34.61 | $4.65 | 8785 |
| 2022-06-16 | 34.61 | $4.65 | 2531 |
| 2022-06-15 | 35.84 | $4.76 | 11355 |
| 2022-06-14 | 35.64 | $4.75 | 2172 |
| 2022-06-13 | 31.63 | $4.55 | 10002 |
| 2022-06-10 | 34.71 | $4.85 | 9056 |
| 2022-06-09 | 39.32 | $5.23 | 5919 |
| 2022-06-08 | 45.52 | $5.64 | 1250 |
| 2022-06-07 | 47.07 | $5.73 | 10031 |
| 2022-06-06 | 50.12 | $5.90 | 5664 |
| 2022-06-03 | 50.67 | $5.93 | 7761 |
| 2022-06-02 | 57.03 | $6.25 | 5363 |
| 2022-06-01 | 51.22 | $5.93 | 6506 |
| 2022-05-31 | 54.97 | $6.10 | 21749 |
| 2022-05-27 | 48.66 | $5.80 | 3461 |
| 2022-05-26 | 47.01 | $5.73 | 6455 |
| 2022-05-25 | 41.12 | $5.50 | 640 |
| 2022-05-24 | 41.12 | $5.50 | 5278 |
| 2022-05-23 | 41.30 | $5.51 | 15174 |
| 2022-05-20 | 42.00 | $5.55 | 4642 |
| 2022-05-19 | 43.58 | $5.64 | 3381 |
| 2022-05-18 | 43.93 | $5.66 | 5734 |
| 2022-05-17 | 41.94 | $5.57 | 9482 |
| 2022-05-16 | 41.28 | $5.54 | 945 |
| 2022-05-13 | 42.19 | $5.60 | 12193 |
| 2022-05-12 | 41.38 | $5.56 | 12456 |
| 2022-05-11 | 39.76 | $5.48 | 9627 |
| 2022-05-10 | 35.53 | $5.28 | 4621 |
| 2022-05-09 | 35.32 | $5.27 | 22138 |
| 2022-05-06 | 38.63 | $5.54 | 7801 |
| 2022-05-05 | 40.64 | $5.69 | 7069 |
| 2022-05-04 | 41.60 | $5.76 | 4114 |
| 2022-05-03 | 42.42 | $5.82 | 7357 |
| 2022-05-02 | 37.15 | $5.55 | 17048 |
| 2022-04-29 | 36.12 | $5.50 | 6323 |
| 2022-04-28 | 39.16 | $5.75 | 6069 |
| 2022-04-27 | 42.57 | $6.00 | 4123 |
| 2022-04-26 | 42.38 | $5.99 | 10410 |
| 2022-04-25 | 40.89 | $5.91 | 14584 |
| 2022-04-22 | 44.59 | $6.18 | 19350 |
| 2022-04-21 | 45.46 | $6.24 | 13562 |
| 2022-04-20 | 50.61 | $6.57 | 18846 |
| 2022-04-19 | 52.49 | $6.68 | 22497 |
| 2022-04-18 | 48.16 | $6.42 | 25648 |
| 2022-04-14 | 50.52 | $6.56 | 8472 |
| 2022-04-13 | 50.52 | $6.56 | 19783 |
| 2022-04-12 | 54.66 | $6.80 | 66129 |
| 2022-04-11 | 50.48 | $6.54 | 14451 |
| 2022-04-08 | 53.85 | $6.73 | 7823 |
| 2022-04-07 | 55.25 | $6.80 | 4515 |
| 2022-04-06 | 54.64 | $6.76 | 47112 |
| 2022-04-05 | 55.35 | $6.80 | 28721 |
| 2022-04-04 | 58.98 | $7.00 | 98513 |
| 2022-04-01 | 58.85 | $6.99 | 36420 |
| 2022-03-31 | 55.55 | $6.74 | 6695 |
| 2022-03-30 | 57.85 | $6.87 | 75186 |
| 2022-03-29 | 55.00 | $6.66 | 8690 |
| 2022-03-28 | 55.34 | $6.68 | 12105 |
| 2022-03-25 | 53.71 | $6.56 | 24647 |
| 2022-03-24 | 53.17 | $6.52 | 62466 |
| 2022-03-23 | 50.43 | $6.32 | 6930 |
| 2022-03-22 | 49.59 | $6.26 | 6958 |
| 2022-03-21 | 52.86 | $6.49 | 40708 |
| 2022-03-18 | 49.57 | $6.25 | 8260 |
| 2022-03-17 | 49.84 | $6.27 | 17930 |
| 2022-03-16 | 51.86 | $6.42 | 37088 |
| 2022-03-15 | 54.16 | $6.58 | 7409 |
| 2022-03-14 | 56.61 | $6.75 | 6131 |
| 2022-03-11 | 60.54 | $7.00 | 2719 |
| 2022-03-10 | 59.13 | $6.87 | 20485 |
| 2022-03-09 | 58.08 | $6.77 | 10420 |
| 2022-03-08 | 57.00 | $6.67 | 30124 |
| 2022-03-07 | 58.28 | $6.76 | 20241 |
| 2022-03-04 | 59.99 | $6.88 | 18223 |
| 2022-03-03 | 59.61 | $6.84 | 56539 |
| 2022-03-02 | 60.42 | $6.90 | 26736 |
| 2022-03-01 | 55.78 | $6.41 | 38656 |
| 2022-02-28 | 57.89 | $6.57 | 23878 |
| 2022-02-25 | 60.81 | $6.79 | 11567 |
| 2022-02-24 | 61.29 | $6.82 | 76806 |
| 2022-02-23 | 70.50 | $7.43 | 56277 |
| 2022-02-22 | 64.02 | $6.66 | 102970 |
| 2022-02-18 | 57.45 | $6.09 | 4964 |
| 2022-02-17 | 58.16 | $6.13 | 13104 |
| 2022-02-16 | 59.37 | $6.20 | 14273 |
| 2022-02-15 | 58.79 | $6.15 | 17517 |
| 2022-02-14 | 56.40 | $5.95 | 5892 |
| 2022-02-11 | 53.05 | $5.69 | 7801 |
| 2022-02-10 | 56.38 | $5.90 | 14703 |
| 2022-02-09 | 59.77 | $6.10 | 11041 |
| 2022-02-08 | 57.84 | $5.94 | 3001 |
| 2022-02-07 | 60.24 | $6.08 | 12208 |
| 2022-02-04 | 60.13 | $6.07 | 16121 |
| 2022-02-03 | 59.70 | $6.03 | 29675 |
| 2022-02-02 | 57.27 | $5.81 | 7146 |
| 2022-02-01 | 60.13 | $5.99 | 38528 |
| 2022-01-31 | 56.86 | $5.70 | 36006 |
| 2022-01-28 | 41.42 | $4.71 | 28788 |
| 2022-01-27 | 39.56 | $4.62 | 9312 |
| 2022-01-26 | 40.93 | $4.72 | 8412 |
| 2022-01-25 | 42.05 | $4.80 | 4608 |
| 2022-01-24 | 41.71 | $4.78 | 30335 |
| 2022-01-21 | 44.86 | $5.01 | 10849 |
| 2022-01-20 | 42.51 | $4.88 | 11084 |
| 2022-01-19 | 42.24 | $4.87 | 7955 |
| 2022-01-18 | 44.01 | $5.00 | 6269 |
| 2022-01-14 | 45.07 | $5.08 | 3584 |
| 2022-01-13 | 42.43 | $4.92 | 11044 |
| 2022-01-12 | 44.73 | $5.10 | 8907 |
| 2022-01-11 | 45.38 | $5.15 | 2135 |
| 2022-01-10 | 41.33 | $4.90 | 11193 |
| 2022-01-07 | 43.54 | $5.08 | 4872 |
| 2022-01-06 | 43.91 | $5.11 | 3369 |
| 2022-01-05 | 47.09 | $5.36 | 15668 |
| 2022-01-04 | 48.42 | $5.46 | 21706 |
| 2022-01-03 | 50.88 | $5.64 | 24666 |
| 2021-12-31 | 45.95 | $5.30 | 6570 |
| 2021-12-30 | 47.28 | $5.40 | 27332 |
| 2021-12-29 | 42.03 | $5.07 | 26077 |
| 2021-12-28 | 44.05 | $5.23 | 6713 |
| 2021-12-27 | 43.57 | $5.20 | 9736 |
| 2021-12-23 | 44.17 | $5.25 | 19571 |
| 2021-12-22 | 37.43 | $4.84 | 51098 |
| 2021-12-21 | 38.07 | $4.90 | 42821 |
| 2021-12-20 | 39.23 | $5.01 | 18120 |
| 2021-12-17 | 41.43 | $5.21 | 5993 |
| 2021-12-16 | 41.11 | $5.19 | 5957 |
| 2021-12-15 | 41.32 | $5.21 | 14195 |
| 2021-12-14 | 41.58 | $5.24 | 5128 |
| 2021-12-13 | 42.31 | $5.31 | 12459 |
| 2021-12-10 | 44.09 | $5.49 | 9634 |
| 2021-12-09 | 47.34 | $5.80 | 42239 |
| 2021-12-08 | 43.92 | $5.53 | 21816 |
| 2021-12-07 | 46.92 | $5.81 | 8199 |
| 2021-12-06 | 44.47 | $5.62 | 35529 |
| 2021-12-03 | 41.50 | $5.40 | 21490 |
| 2021-12-02 | 45.61 | $5.79 | 45451 |
| 2021-12-01 | 42.27 | $5.55 | 75296 |
| 2021-11-30 | 46.45 | $5.92 | 97212 |
| 2021-11-29 | 45.34 | $5.84 | 34701 |
| 2021-11-26 | 41.91 | $5.60 | 6451 |
| 2021-11-24 | 41.18 | $5.55 | 4134 |
| 2021-11-23 | 41.38 | $5.57 | 4883 |
| 2021-11-22 | 41.47 | $5.58 | 10292 |
| 2021-11-19 | 38.67 | $5.37 | 18053 |
| 2021-11-18 | 41.07 | $5.64 | 37351 |
| 2021-11-17 | 41.12 | $5.65 | 5281 |
| 2021-11-16 | 41.68 | $5.71 | 29236 |
| 2021-11-15 | 42.53 | $5.81 | 109826 |
| 2021-11-12 | 44.15 | $6.00 | 68750 |
| 2021-11-11 | 41.93 | $5.80 | 61379 |
| 2021-11-10 | 45.26 | $6.19 | 56775 |
| 2021-11-09 | 45.53 | $6.22 | 45347 |
| 2021-11-08 | 49.46 | $6.65 | 33603 |
| 2021-11-05 | 47.66 | $6.47 | 22340 |
| 2021-11-04 | 49.52 | $6.67 | 11094 |
| 2021-11-03 | 54.91 | $7.20 | 35240 |
| 2021-11-02 | 47.66 | $6.49 | 10116 |
| 2021-11-01 | 47.21 | $6.45 | 24410 |
| 2021-10-29 | 49.66 | $6.69 | 36866 |
| 2021-10-28 | 53.41 | $7.03 | 27556 |
| 2021-10-27 | 57.53 | $7.37 | 17374 |
| 2021-10-26 | 59.18 | $7.50 | 39651 |
| 2021-10-25 | 60.59 | $7.61 | 50005 |
| 2021-10-22 | 57.36 | $7.24 | 78619 |
| 2021-10-21 | 56.72 | $7.17 | 11459 |
| 2021-10-20 | 55.73 | $7.06 | 29411 |
| 2021-10-19 | 51.63 | $6.63 | 13336 |
| 2021-10-18 | 55.73 | $6.99 | 29316 |
| 2021-10-15 | 52.97 | $6.71 | 21913 |
| 2021-10-14 | 53.77 | $6.78 | 22763 |
| 2021-10-13 | 54.32 | $6.83 | 39388 |
| 2021-10-12 | 53.96 | $6.79 | 68155 |
| 2021-10-11 | 62.26 | $7.50 | 64748 |
| 2021-10-08 | 56.43 | $6.85 | 25695 |
| 2021-10-07 | 55.01 | $6.71 | 19941 |
| 2021-10-06 | 55.88 | $6.78 | 18339 |
| 2021-10-05 | 54.01 | $6.59 | 12251 |
| 2021-10-04 | 53.52 | $6.54 | 43820 |
| 2021-10-01 | 55.43 | $6.71 | 32156 |
| 2021-09-30 | 55.77 | $6.74 | 32484 |
| 2021-09-29 | 55.98 | $6.76 | 17071 |
| 2021-09-28 | 54.49 | $6.58 | 39763 |
| 2021-09-27 | 57.80 | $6.90 | 58673 |
| 2021-09-24 | 50.99 | $6.13 | 23407 |
| 2021-09-23 | 53.77 | $6.39 | 32257 |
| 2021-09-22 | 56.71 | $6.65 | 33926 |
| 2021-09-21 | 55.47 | $6.51 | 28204 |
| 2021-09-20 | 55.38 | $6.50 | 38726 |
| 2021-09-17 | 58.65 | $6.80 | 101819 |
| 2021-09-16 | 59.89 | $6.91 | 88823 |
| 2021-09-15 | 56.40 | $6.47 | 85430 |
| 2021-09-14 | 60.61 | $6.84 | 36442 |
| 2021-09-13 | 66.03 | $7.27 | 169156 |
| 2021-09-10 | 59.26 | $6.43 | 43451 |
| 2021-09-09 | 60.77 | $6.54 | 82884 |
| 2021-09-08 | 66.78 | $6.95 | 74759 |
| 2021-09-07 | 73.72 | $7.36 | 74615 |
| 2021-09-03 | 72.66 | $7.20 | 26196 |
| 2021-09-02 | 78.65 | $7.52 | 81987 |
| 2021-09-01 | 77.43 | $7.30 | 73810 |
| 2021-08-31 | 77.09 | $7.24 | 185747 |
| 2021-08-30 | 81.12 | $7.45 | 505268 |
| 2021-08-27 | 72.75 | $6.15 | 71501 |
| 2021-08-26 | 72.57 | $6.13 | 169719 |
| 2021-08-25 | 68.12 | $5.68 | 72536 |
| 2021-08-24 | 63.36 | $5.30 | 91818 |
| 2021-08-23 | 54.93 | $4.80 | 41702 |
| 2021-08-20 | 45.39 | $4.40 | 60518 |
| 2021-08-19 | 56.82 | $4.80 | 44261 |
| 2021-08-18 | 55.21 | $4.74 | 13498 |
| 2021-08-17 | 56.03 | $4.76 | 40331 |
| 2021-08-16 | 57.09 | $4.80 | 17564 |
| 2021-08-13 | 52.16 | $4.61 | 17442 |
| 2021-08-12 | 52.77 | $4.63 | 9483 |
| 2021-08-11 | 52.67 | $4.63 | 19200 |
| 2021-08-10 | 53.29 | $4.65 | 33484 |
| 2021-08-09 | 50.28 | $4.53 | 7270 |
| 2021-08-06 | 50.81 | $4.55 | 6727 |
| 2021-08-05 | 51.58 | $4.58 | 4977 |
| 2021-08-04 | 48.62 | $4.46 | 19909 |
| 2021-08-03 | 49.22 | $4.49 | 16328 |
| 2021-08-02 | 48.86 | $4.47 | 15062 |
| 2021-07-30 | 48.58 | $4.46 | 6951 |
| 2021-07-29 | 47.74 | $4.42 | 17617 |
| 2021-07-28 | 46.43 | $4.36 | 25119 |
| 2021-07-27 | 45.56 | $4.32 | 6190 |
| 2021-07-26 | 44.27 | $4.26 | 17388 |
| 2021-07-23 | 45.81 | $4.35 | 67079 |
| 2021-07-22 | 45.41 | $4.33 | 18396 |
| 2021-07-21 | 46.92 | $4.42 | 83703 |
| 2021-07-20 | 42.73 | $4.21 | 13457 |
| 2021-07-19 | 43.04 | $4.23 | 15170 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-63.59
2026-07-16
Close Price
$25.66
Vol: 3102
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -63.59 | $25.66 | 3102 |
| 2026-07-15 | -59.13 | $25.89 | 38539 |
| 2026-07-14 | -72.24 | $25.20 | 27400 |
| 2026-07-13 | -84.33 | $24.58 | 31618 |
| 2026-07-10 | -68.66 | $25.42 | 53200 |
| 2026-07-09 | -85.82 | $24.50 | 27201 |
| 2026-07-08 | -82.46 | $24.68 | 48000 |
| 2026-07-07 | -84.89 | $24.55 | 87400 |
| 2026-07-06 | -69.40 | $25.38 | 83500 |
| 2026-07-02 | -89.93 | $24.28 | 64349 |
| 2026-07-01 | -86.38 | $24.47 | 91012 |
| 2026-06-30 | -77.24 | $24.96 | 50500 |
| 2026-06-29 | -63.62 | $25.69 | 181481 |
| 2026-06-26 | -86.01 | $24.49 | 62300 |
| 2026-06-25 | -86.01 | $24.49 | 83600 |
| 2026-06-24 | -94.59 | $24.03 | 168929 |
| 2026-06-23 | -68.22 | $25.45 | 61300 |
| 2026-06-22 | -46.17 | $26.63 | 130343 |
| 2026-06-18 | -23.09 | $27.86 | 69002 |
| 2026-06-17 | -28.76 | $27.40 | 112700 |
| 2026-06-16 | -26.70 | $27.41 | 67900 |
| 2026-06-15 | -5.23 | $28.74 | 55818 |
| 2026-06-12 | -22.35 | $27.56 | 134200 |
| 2026-06-11 | -9.28 | $28.37 | 179500 |
| 2026-06-10 | -45.21 | $25.93 | 85633 |
| 2026-06-09 | -40.94 | $26.22 | 134700 |
| 2026-06-08 | -45.95 | $25.88 | 101240 |
| 2026-06-05 | -47.72 | $25.76 | 126513 |
| 2026-06-04 | -34.32 | $26.67 | 118322 |
| 2026-06-03 | -33.58 | $26.72 | 116300 |
| 2026-06-02 | -22.53 | $27.47 | 129400 |
| 2026-06-01 | -12.37 | $28.16 | 199241 |
| 2026-05-29 | -17.98 | $27.64 | 377428 |
| 2026-05-28 | -13.55 | $26.74 | 383523 |
| 2026-05-27 | -10.06 | $26.50 | 455600 |
| 2026-05-26 | -37.24 | $24.67 | 150532 |
| 2026-05-22 | -51.79 | $24.10 | 72608 |
| 2026-05-21 | -25.99 | $25.00 | 204108 |
| 2026-05-20 | -52.13 | $24.35 | 63317 |
| 2026-05-19 | -78.78 | $23.39 | 118900 |
| 2026-05-18 | -71.90 | $23.91 | 203800 |
| 2026-05-15 | -97.24 | $22.43 | 140900 |
| 2026-05-14 | -85.84 | $23.50 | 121522 |
| 2026-05-13 | -97.77 | $23.15 | 133000 |
| 2026-05-12 | -81.26 | $24.16 | 186100 |
| 2026-05-11 | -77.87 | $24.47 | 100200 |
| 2026-05-08 | -99.16 | $23.37 | 182100 |
| 2026-05-07 | -85.74 | $24.46 | 171600 |
| 2026-05-06 | -70.96 | $25.75 | 714600 |
| 2026-05-05 | -88.72 | $24.46 | 229440 |
| 2026-05-04 | -90.28 | $24.33 | 124100 |
| 2026-05-01 | -97.29 | $23.75 | 153246 |
| 2026-04-30 | -88.45 | $25.05 | 182110 |
| 2026-04-29 | -89.36 | $25.30 | 90728 |
| 2026-04-28 | -90.43 | $25.22 | 160600 |
| 2026-04-27 | -97.53 | $24.92 | 113741 |
| 2026-04-24 | -93.70 | $25.33 | 136300 |
| 2026-04-23 | -98.12 | $25.23 | 144807 |
| 2026-04-22 | -98.78 | $26.34 | 179800 |
| 2026-04-21 | -79.97 | $27.43 | 117246 |
| 2026-04-20 | -64.46 | $28.32 | 186049 |
| 2026-04-17 | -87.63 | $26.99 | 144212 |
| 2026-04-16 | -76.31 | $27.64 | 67900 |
| 2026-04-15 | -77.70 | $27.56 | 146700 |
| 2026-04-14 | -79.28 | $26.97 | 132100 |
| 2026-04-13 | -53.60 | $28.30 | 178000 |
| 2026-04-10 | -45.82 | $28.84 | 123200 |
| 2026-04-09 | -35.01 | $29.59 | 151225 |
| 2026-04-08 | -10.09 | $31.32 | 213836 |
| 2026-04-07 | -21.90 | $30.50 | 94400 |
| 2026-04-06 | -11.80 | $31.14 | 216400 |
| 2026-04-02 | -9.64 | $30.56 | 122714 |
| 2026-04-01 | -3.46 | $30.97 | 215107 |
| 2026-03-31 | -9.15 | $30.02 | 443219 |
| 2026-03-30 | -38.22 | $27.97 | 106700 |
| 2026-03-27 | -42.21 | $27.75 | 455740 |
| 2026-03-26 | -37.68 | $28.00 | 120000 |
| 2026-03-25 | -26.27 | $28.63 | 142435 |
| 2026-03-24 | -25.91 | $28.65 | 58700 |
| 2026-03-23 | -13.04 | $29.36 | 170648 |
| 2026-03-20 | -41.18 | $27.76 | 169209 |
| 2026-03-19 | -11.18 | $28.85 | 247200 |
| 2026-03-18 | -44.18 | $27.10 | 57711 |
| 2026-03-17 | -54.73 | $26.62 | 66630 |
| 2026-03-16 | -78.24 | $25.55 | 93100 |
| 2026-03-13 | -69.09 | $26.30 | 81020 |
| 2026-03-12 | -52.20 | $27.28 | 63745 |
| 2026-03-11 | -42.37 | $27.92 | 81000 |
| 2026-03-10 | -55.23 | $27.17 | 138700 |
| 2026-03-09 | -81.30 | $25.65 | 124929 |
| 2026-03-06 | -90.48 | $25.35 | 75300 |
| 2026-03-05 | -76.12 | $26.15 | 86500 |
| 2026-03-04 | -73.61 | $26.29 | 67135 |
| 2026-03-03 | -75.40 | $26.19 | 90543 |
| 2026-03-02 | -58.97 | $27.36 | 415600 |
| 2026-02-27 | -88.59 | $25.69 | 157600 |
| 2026-02-26 | -89.82 | $26.61 | 74049 |
| 2026-02-25 | -81.82 | $27.50 | 89348 |
| 2026-02-24 | -78.36 | $27.74 | 66522 |
| 2026-02-23 | -93.07 | $26.72 | 107300 |
| 2026-02-20 | -77.49 | $27.80 | 104900 |
| 2026-02-19 | -67.82 | $28.47 | 93400 |
| 2026-02-18 | -81.67 | $27.51 | 128300 |
| 2026-02-17 | -76.97 | $27.69 | 35000 |
| 2026-02-13 | -67.13 | $28.39 | 49900 |
| 2026-02-12 | -69.94 | $28.19 | 76418 |
| 2026-02-11 | -50.98 | $29.54 | 69200 |
| 2026-02-10 | -48.03 | $29.75 | 139147 |
| 2026-02-09 | -51.26 | $29.52 | 160400 |
| 2026-02-06 | -71.35 | $28.09 | 123214 |
| 2026-02-05 | -96.07 | $26.33 | 89835 |
| 2026-02-04 | -75.42 | $27.80 | 159534 |
| 2026-02-03 | -58.01 | $29.04 | 127829 |
| 2026-02-02 | -43.12 | $30.10 | 86801 |
| 2026-01-30 | -35.53 | $30.64 | 100300 |
| 2026-01-29 | -31.18 | $30.95 | 88700 |
| 2026-01-28 | -22.75 | $31.55 | 129411 |
| 2026-01-27 | -5.57 | $32.66 | 120800 |
| 2026-01-26 | -24.39 | $30.73 | 165200 |
| 2026-01-23 | -42.33 | $29.62 | 195014 |
| 2026-01-22 | -22.29 | $30.86 | 243200 |
| 2026-01-21 | -30.48 | $30.52 | 179400 |
| 2026-01-20 | -74.65 | $27.68 | 95817 |
| 2026-01-16 | -85.71 | $27.08 | 75900 |
| 2026-01-15 | -96.43 | $26.33 | 80017 |
| 2026-01-14 | -95.28 | $26.62 | 104200 |
| 2026-01-13 | -90.72 | $28.19 | 46100 |
| 2026-01-12 | -82.00 | $28.66 | 57400 |
| 2026-01-09 | -66.79 | $29.48 | 39600 |
| 2026-01-08 | -84.80 | $28.59 | 80031 |
| 2026-01-07 | -99.83 | $27.80 | 103300 |
| 2026-01-06 | -99.06 | $28.92 | 68438 |
| 2026-01-05 | -77.45 | $30.60 | 98432 |
| 2026-01-02 | -89.99 | $29.78 | 51000 |
| 2025-12-31 | -87.65 | $29.96 | 18749 |
| 2025-12-30 | -85.83 | $30.10 | 73517 |
| 2025-12-29 | -76.98 | $30.78 | 157848 |
| 2025-12-26 | -66.32 | $31.60 | 37220 |
| 2025-12-24 | -67.62 | $31.50 | 20800 |
| 2025-12-23 | -69.70 | $31.34 | 114431 |
| 2025-12-22 | -69.44 | $31.36 | 59772 |
| 2025-12-19 | -65.19 | $31.68 | 72172 |
| 2025-12-18 | -69.87 | $31.32 | 108336 |
| 2025-12-17 | -82.21 | $30.37 | 68100 |
| 2025-12-16 | -81.30 | $30.44 | 100398 |
| 2025-12-15 | -80.65 | $30.49 | 85600 |
| 2025-12-12 | -87.01 | $30.00 | 60100 |
| 2025-12-11 | -75.71 | $30.87 | 95930 |
| 2025-12-10 | -62.08 | $31.92 | 260601 |
| 2025-12-09 | -58.70 | $32.18 | 95300 |
| 2025-12-08 | -55.19 | $32.45 | 48100 |
| 2025-12-05 | -49.87 | $32.86 | 140833 |
| 2025-12-04 | -32.47 | $34.20 | 109000 |
| 2025-12-03 | -9.10 | $35.59 | 159100 |
| 2025-12-02 | -34.21 | $33.77 | 166104 |
| 2025-12-01 | -1.47 | $35.71 | 105819 |
| 2025-11-28 | -13.14 | $34.75 | 94632 |
| 2025-11-26 | -19.64 | $34.32 | 149266 |
| 2025-11-25 | -68.64 | $30.74 | 121600 |
| 2025-11-24 | -49.47 | $30.53 | 121922 |
| 2025-11-21 | -55.62 | $29.73 | 116300 |
| 2025-11-20 | -25.09 | $31.42 | 155402 |
| 2025-11-19 | -17.41 | $32.44 | 169311 |
| 2025-11-18 | -21.95 | $31.45 | 167700 |
| 2025-11-17 | -25.84 | $30.71 | 219017 |
| 2025-11-14 | -17.32 | $32.33 | 108028 |
| 2025-11-13 | -23.89 | $31.08 | 140100 |
| 2025-11-12 | -13.11 | $33.13 | 80000 |
| 2025-11-11 | -17.47 | $32.30 | 93740 |
| 2025-11-10 | -12.89 | $33.17 | 211715 |
| 2025-11-07 | -15.42 | $32.69 | 213200 |
| 2025-11-06 | -18.26 | $32.11 | 241685 |
| 2025-11-05 | -11.83 | $33.33 | 269567 |
| 2025-11-04 | -8.24 | $33.95 | 241100 |
| 2025-11-03 | -1.82 | $35.25 | 297600 |
| 2025-10-31 | -7.09 | $33.31 | 292838 |
| 2025-10-30 | -12.58 | $30.58 | 291384 |
| 2025-10-29 | -2.97 | $32.03 | 612494 |
| 2025-10-28 | -11.48 | $28.18 | 597142 |
| 2025-10-27 | -22.00 | $26.54 | 1.3M |
| 2025-10-24 | -31.69 | $19.38 | 144831 |
| 2025-10-23 | -39.75 | $18.79 | 239300 |
| 2025-10-22 | -56.42 | $17.57 | 131844 |
| 2025-10-21 | -59.97 | $17.31 | 131600 |
| 2025-10-20 | -54.10 | $17.74 | 96901 |
| 2025-10-17 | -42.76 | $18.57 | 132716 |
| 2025-10-16 | -39.89 | $18.78 | 149514 |
| 2025-10-15 | -30.33 | $19.48 | 232902 |
| 2025-10-14 | -34.43 | $19.18 | 610000 |
| 2025-10-13 | -11.99 | $20.03 | 754264 |
| 2025-10-10 | -64.56 | $16.62 | 153858 |
| 2025-10-09 | -42.41 | $18.02 | 398395 |
| 2025-10-08 | -67.72 | $16.42 | 160222 |
| 2025-10-07 | -84.18 | $15.38 | 182300 |
| 2025-10-06 | -81.96 | $15.52 | 105800 |
| 2025-10-03 | -81.96 | $15.52 | 123248 |
| 2025-10-02 | -83.73 | $15.62 | 172745 |
| 2025-10-01 | -96.95 | $15.01 | 112900 |
| 2025-09-30 | -90.92 | $15.56 | 175433 |
| 2025-09-29 | -82.79 | $16.16 | 148200 |
| 2025-09-26 | -77.71 | $16.60 | 160107 |
| 2025-09-25 | -67.04 | $17.53 | 156821 |
| 2025-09-24 | -47.07 | $19.13 | 269500 |
| 2025-09-23 | -52.68 | $18.68 | 311804 |
| 2025-09-22 | -61.17 | $18.21 | 390400 |
| 2025-09-19 | -97.21 | $15.18 | 208434 |
| 2025-09-18 | -95.21 | $15.42 | 338139 |
| 2025-09-17 | -98.96 | $16.53 | 110800 |
| 2025-09-16 | -93.45 | $17.21 | 157620 |
| 2025-09-15 | -97.77 | $16.70 | 185800 |
| 2025-09-12 | -95.99 | $17.04 | 153200 |
| 2025-09-11 | -91.32 | $18.03 | 134514 |
| 2025-09-10 | -86.32 | $18.78 | 153422 |
| 2025-09-09 | -95.42 | $17.61 | 239800 |
| 2025-09-08 | -97.15 | $17.38 | 344079 |
| 2025-09-05 | -81.54 | $21.85 | 137700 |
| 2025-09-04 | -85.08 | $21.69 | 153126 |
| 2025-09-03 | -93.73 | $20.67 | 177716 |
| 2025-09-02 | -91.53 | $20.93 | 240140 |
| 2025-08-29 | -96.16 | $21.47 | 77100 |
| 2025-08-28 | -87.82 | $22.36 | 147817 |
| 2025-08-27 | -99.44 | $21.12 | 85229 |
| 2025-08-26 | -95.32 | $21.74 | 152300 |
| 2025-08-25 | -98.37 | $21.50 | 301600 |
| 2025-08-22 | -99.51 | $23.55 | 117300 |
| 2025-08-21 | -96.85 | $24.35 | 116000 |
| 2025-08-20 | -98.24 | $24.48 | 278536 |
| 2025-08-19 | -78.29 | $25.96 | 130236 |
| 2025-08-18 | -47.75 | $28.01 | 61215 |
| 2025-08-15 | -59.56 | $27.09 | 33400 |
| 2025-08-14 | -53.92 | $27.53 | 78300 |
| 2025-08-13 | -33.76 | $29.10 | 60500 |
| 2025-08-12 | -29.01 | $29.47 | 157422 |
| 2025-08-11 | -40.31 | $28.59 | 69400 |
| 2025-08-08 | -44.54 | $28.26 | 117800 |
| 2025-08-07 | -32.86 | $29.17 | 162806 |
| 2025-08-06 | -3.41 | $31.31 | 169431 |
| 2025-08-05 | -2.58 | $29.98 | 107002 |
| 2025-08-04 | -15.32 | $29.19 | 78512 |
| 2025-08-01 | -26.94 | $28.47 | 103044 |
| 2025-07-31 | -26.13 | $28.52 | 144636 |
| 2025-07-30 | -22.26 | $28.76 | 167900 |
| 2025-07-29 | -5.48 | $29.80 | 171102 |
| 2025-07-28 | -4.01 | $28.49 | 144239 |
| 2025-07-25 | -40.04 | $26.65 | 111200 |
| 2025-07-24 | -64.16 | $25.56 | 56900 |
| 2025-07-23 | -68.14 | $25.38 | 76600 |
| 2025-07-22 | -95.35 | $24.15 | 82100 |
| 2025-07-21 | -90.31 | $24.64 | 88346 |
| 2025-07-18 | -85.77 | $24.95 | 55000 |
| 2025-07-17 | -91.54 | $24.67 | 77022 |
| 2025-07-16 | -95.96 | $24.44 | 133607 |
| 2025-07-15 | -83.33 | $25.22 | 103302 |
| 2025-07-14 | -88.79 | $25.01 | 119900 |
| 2025-07-11 | -98.79 | $24.83 | 98000 |
| 2025-07-10 | -88.77 | $25.75 | 161518 |
| 2025-07-09 | -84.91 | $26.10 | 63200 |
| 2025-07-08 | -66.63 | $27.76 | 153400 |
| 2025-07-07 | -96.92 | $25.01 | 94900 |
| 2025-07-03 | -95.06 | $26.30 | 54138 |
| 2025-07-02 | -95.57 | $26.26 | 99927 |
| 2025-07-01 | -97.70 | $26.18 | 62334 |
| 2025-06-30 | -93.73 | $26.49 | 76800 |
| 2025-06-27 | -81.37 | $27.52 | 71600 |
| 2025-06-26 | -93.59 | $26.71 | 97726 |
| 2025-06-25 | -99.62 | $26.54 | 51935 |
| 2025-06-24 | -89.43 | $27.70 | 131705 |
| 2025-06-23 | -97.17 | $26.88 | 56644 |
| 2025-06-20 | -100.00 | $27.32 | 66740 |
| 2025-06-18 | -90.21 | $28.77 | 68800 |
| 2025-06-17 | -91.56 | $28.66 | 108200 |
| 2025-06-16 | -96.91 | $28.99 | 37600 |
| 2025-06-13 | -95.74 | $29.10 | 177500 |
| 2025-06-12 | -79.76 | $31.32 | 51900 |
| 2025-06-11 | -80.59 | $31.25 | 75800 |
| 2025-06-10 | -69.76 | $32.17 | 126105 |
| 2025-06-09 | -86.59 | $30.74 | 107800 |
| 2025-06-06 | -74.35 | $31.78 | 67700 |
| 2025-06-05 | -85.50 | $30.61 | 108800 |
| 2025-06-04 | -86.64 | $30.51 | 129310 |
| 2025-06-03 | -56.81 | $32.43 | 45400 |
| 2025-06-02 | -58.02 | $32.31 | 68429 |
| 2025-05-30 | -50.70 | $33.04 | 222100 |
| 2025-05-29 | -44.39 | $33.67 | 85500 |
| 2025-05-28 | -23.25 | $35.78 | 130330 |
| 2025-05-27 | -25.65 | $35.54 | 106823 |
| 2025-05-23 | -16.93 | $36.41 | 49600 |
| 2025-05-22 | -21.84 | $35.92 | 84741 |
| 2025-05-21 | -22.75 | $35.83 | 106811 |
| 2025-05-20 | -11.62 | $36.94 | 181100 |
| 2025-05-19 | -10.60 | $35.96 | 158100 |
| 2025-05-16 | -31.70 | $34.11 | 162130 |
| 2025-05-15 | -14.94 | $35.58 | 341127 |
| 2025-05-14 | -11.97 | $35.84 | 79337 |
| 2025-05-13 | -7.46 | $35.81 | 98512 |
| 2025-05-12 | -15.72 | $33.91 | 178222 |
| 2025-05-09 | -29.56 | $32.17 | 143027 |
| 2025-05-08 | -42.66 | $30.25 | 109818 |
| 2025-05-07 | -37.93 | $30.15 | 99900 |
| 2025-05-06 | -34.25 | $30.62 | 63300 |
| 2025-05-05 | -47.96 | $28.87 | 90600 |
| 2025-05-02 | -41.22 | $29.73 | 29830 |
| 2025-05-01 | -42.48 | $29.57 | 49000 |
| 2025-04-30 | -37.30 | $30.23 | 83603 |
| 2025-04-29 | -25.55 | $31.73 | 87729 |
| 2025-04-28 | -30.80 | $31.06 | 67000 |
| 2025-04-25 | -26.49 | $31.61 | 41240 |
| 2025-04-24 | -24.45 | $31.87 | 111434 |
| 2025-04-23 | -10.25 | $33.87 | 123212 |
| 2025-04-22 | -18.27 | $32.83 | 287846 |
| 2025-04-21 | -20.51 | $32.54 | 85431 |
| 2025-04-17 | -11.87 | $33.66 | 59000 |
| 2025-04-16 | -12.41 | $33.59 | 112848 |
| 2025-04-15 | -21.20 | $32.45 | 248300 |
| 2025-04-14 | -26.06 | $31.82 | 422249 |
| 2025-04-11 | -49.81 | $28.74 | 249707 |
| 2025-04-10 | -74.94 | $25.48 | 169200 |
| 2025-04-09 | -61.45 | $27.23 | 168100 |
| 2025-04-08 | -92.60 | $24.07 | 193016 |
| 2025-04-07 | -82.78 | $25.25 | 142504 |
| 2025-04-04 | -89.45 | $26.64 | 125000 |
| 2025-04-03 | -90.37 | $29.72 | 106200 |
| 2025-04-02 | -88.54 | $30.30 | 42048 |
| 2025-04-01 | -75.64 | $31.20 | 82942 |
| 2025-03-31 | -85.10 | $30.54 | 66730 |
| 2025-03-28 | -86.26 | $31.36 | 60900 |
| 2025-03-27 | -74.66 | $32.12 | 100419 |
| 2025-03-26 | -63.05 | $32.88 | 58700 |
| 2025-03-25 | -37.86 | $34.53 | 72200 |
| 2025-03-24 | -50.99 | $33.67 | 189800 |
| 2025-03-21 | -61.61 | $33.09 | 89905 |
| 2025-03-20 | -81.54 | $31.97 | 67622 |
| 2025-03-19 | -78.12 | $32.25 | 74000 |
| 2025-03-18 | -98.95 | $30.56 | 112200 |
| 2025-03-17 | -72.29 | $33.27 | 89400 |
| 2025-03-14 | -72.49 | $33.25 | 97141 |
| 2025-03-13 | -87.28 | $31.82 | 84815 |
| 2025-03-12 | -68.46 | $33.64 | 170700 |
| 2025-03-11 | -86.76 | $31.87 | 134528 |
| 2025-03-10 | -90.83 | $32.34 | 175718 |
| 2025-03-07 | -58.36 | $36.15 | 145742 |
| 2025-03-06 | -79.68 | $34.68 | 103300 |
| 2025-03-05 | -70.72 | $35.35 | 64800 |
| 2025-03-04 | -82.75 | $34.45 | 79200 |
| 2025-03-03 | -83.56 | $34.39 | 162100 |
| 2025-02-28 | -81.28 | $34.56 | 106308 |
| 2025-02-27 | -92.97 | $34.56 | 91193 |
| 2025-02-26 | -73.75 | $35.92 | 55426 |
| 2025-02-25 | -74.22 | $35.89 | 157700 |
| 2025-02-24 | -71.40 | $36.37 | 103800 |
| 2025-02-21 | -64.88 | $36.76 | 284000 |
| 2025-02-20 | -40.97 | $38.19 | 167428 |
| 2025-02-19 | -36.79 | $38.44 | 91621 |
| 2025-02-18 | -15.39 | $39.45 | 154600 |
| 2025-02-14 | -10.49 | $39.76 | 88411 |
| 2025-02-13 | -9.42 | $39.85 | 184909 |
| 2025-02-12 | -25.27 | $38.52 | 174300 |
| 2025-02-11 | -43.39 | $37.00 | 404300 |
| 2025-02-10 | -13.35 | $39.52 | 146200 |
| 2025-02-07 | -26.82 | $38.39 | 236537 |
| 2025-02-06 | -14.66 | $40.17 | 263803 |
| 2025-02-05 | -47.88 | $38.52 | 193521 |
| 2025-02-04 | -45.49 | $39.75 | 198119 |
| 2025-02-03 | -63.93 | $38.09 | 132317 |
| 2025-01-31 | -57.81 | $39.08 | 185345 |
| 2025-01-30 | -56.39 | $39.31 | 254944 |
| 2025-01-29 | -60.28 | $38.68 | 386721 |
| 2025-01-28 | -65.04 | $37.91 | 363100 |
| 2025-01-27 | -71.71 | $36.83 | 302000 |
| 2025-01-24 | -75.60 | $36.20 | 234900 |
| 2025-01-23 | -76.10 | $36.12 | 235000 |
| 2025-01-22 | -75.29 | $36.25 | 344300 |
| 2025-01-21 | -76.34 | $36.08 | 594630 |
| 2025-01-17 | -95.49 | $32.98 | 317600 |
| 2025-01-16 | -98.64 | $33.33 | 246904 |
| 2025-01-15 | -90.88 | $35.35 | 164827 |
| 2025-01-14 | -86.87 | $36.07 | 279200 |
| 2025-01-13 | -98.78 | $33.93 | 321633 |
| 2025-01-10 | -93.95 | $36.95 | 438237 |
| 2025-01-08 | -95.38 | $37.45 | 1.1M |
| 2025-01-07 | -78.12 | $42.62 | 274719 |
| 2025-01-06 | -69.94 | $43.57 | 309747 |
| 2025-01-03 | -60.64 | $44.65 | 333482 |
| 2025-01-02 | -39.05 | $47.00 | 400143 |
| 2024-12-31 | -73.11 | $42.91 | 132100 |
| 2024-12-30 | -71.77 | $43.07 | 105704 |
| 2024-12-27 | -52.87 | $44.50 | 129500 |
| 2024-12-26 | -48.99 | $44.69 | 93400 |
| 2024-12-24 | -40.59 | $45.89 | 58326 |
| 2024-12-23 | -45.83 | $44.50 | 150000 |
| 2024-12-20 | -56.58 | $42.27 | 237700 |
| 2024-12-19 | -55.32 | $42.48 | 329163 |
| 2024-12-18 | -53.09 | $42.85 | 384370 |
| 2024-12-17 | -29.25 | $46.82 | 324622 |
| 2024-12-16 | -14.55 | $49.18 | 360152 |
| 2024-12-13 | -2.99 | $49.23 | 229402 |
| 2024-12-12 | -10.99 | $47.85 | 232887 |
| 2024-12-11 | -0.73 | $47.37 | 269320 |
| 2024-12-10 | -9.97 | $45.77 | 284800 |
| 2024-12-09 | -10.33 | $45.54 | 269700 |
| 2024-12-06 | -2.11 | $46.50 | 360900 |
| 2024-12-05 | -0.38 | $45.00 | 303782 |
| 2024-12-04 | -22.70 | $40.81 | 265617 |
| 2024-12-03 | -13.77 | $42.14 | 304200 |
| 2024-12-02 | -7.96 | $40.52 | 141909 |
| 2024-11-29 | -5.49 | $39.98 | 139110 |
| 2024-11-27 | -17.70 | $38.29 | 162200 |
| 2024-11-26 | -11.61 | $39.06 | 160300 |
| 2024-11-25 | -2.94 | $38.17 | 304576 |
| 2024-11-22 | -14.00 | $36.29 | 97094 |
| 2024-11-21 | -16.53 | $35.91 | 173000 |
| 2024-11-20 | -5.61 | $36.64 | 102434 |
| 2024-11-19 | -4.27 | $36.77 | 148152 |
| 2024-11-18 | -3.93 | $36.82 | 226812 |
| 2024-11-15 | -9.52 | $34.23 | 165200 |
| 2024-11-14 | -4.27 | $34.76 | 172751 |
| 2024-11-13 | -6.14 | $33.47 | 130947 |
| 2024-11-12 | -13.35 | $32.63 | 114403 |
| 2024-11-11 | -25.06 | $31.27 | 250400 |
| 2024-11-08 | -18.78 | $32.00 | 243607 |
| 2024-11-07 | -18.78 | $32.00 | 195457 |
| 2024-11-06 | -13.26 | $32.64 | 263874 |
| 2024-11-05 | -0.55 | $32.26 | 236100 |
| 2024-11-04 | -7.37 | $31.50 | 242333 |
| 2024-11-01 | -9.13 | $31.12 | 620276 |
| 2024-10-31 | -0.90 | $29.10 | 250726 |
| 2024-10-30 | -12.99 | $27.80 | 243700 |
| 2024-10-29 | -17.69 | $27.28 | 170500 |
| 2024-10-28 | -28.83 | $26.48 | 235000 |
| 2024-10-25 | -5.98 | $26.56 | 162841 |
| 2024-10-24 | -3.72 | $25.77 | 235171 |
| 2024-10-23 | -27.54 | $24.08 | 286002 |
| 2024-10-22 | -23.78 | $23.55 | 89223 |
| 2024-10-21 | -35.15 | $23.27 | 117000 |
| 2024-10-18 | -50.31 | $22.96 | 54000 |
| 2024-10-17 | -54.16 | $23.19 | 73422 |
| 2024-10-16 | -71.20 | $22.62 | 80700 |
| 2024-10-15 | -57.14 | $23.23 | 151636 |
| 2024-10-14 | -58.99 | $23.15 | 86500 |
| 2024-10-11 | -54.38 | $23.35 | 70612 |
| 2024-10-10 | -46.77 | $23.68 | 79200 |
| 2024-10-09 | -55.07 | $23.32 | 262114 |
| 2024-10-08 | -92.86 | $21.68 | 128818 |
| 2024-10-07 | -85.97 | $21.85 | 109330 |
| 2024-10-04 | -71.98 | $22.37 | 88538 |
| 2024-10-03 | -63.64 | $22.28 | 180729 |
| 2024-10-02 | -58.00 | $22.23 | 68915 |
| 2024-10-01 | -50.80 | $22.22 | 174703 |
| 2024-09-30 | -51.67 | $22.16 | 97500 |
| 2024-09-27 | -40.31 | $22.84 | 69921 |
| 2024-09-26 | -36.71 | $22.85 | 97300 |
| 2024-09-25 | -30.44 | $23.29 | 48806 |
| 2024-09-24 | -20.96 | $23.96 | 66317 |
| 2024-09-23 | -23.23 | $23.77 | 72500 |
| 2024-09-20 | -16.53 | $24.33 | 48211 |
| 2024-09-19 | -6.11 | $25.20 | 78736 |
| 2024-09-18 | -9.93 | $24.71 | 40400 |
| 2024-09-17 | -10.17 | $24.69 | 99249 |
| 2024-09-16 | -12.11 | $24.52 | 115505 |
| 2024-09-13 | -3.00 | $24.56 | 115812 |
| 2024-09-12 | -9.54 | $23.29 | 169900 |
| 2024-09-11 | -6.66 | $22.77 | 85138 |
| 2024-09-10 | -21.81 | $21.54 | 78700 |
| 2024-09-09 | -8.71 | $22.30 | 99800 |
| 2024-09-06 | -2.02 | $21.32 | 64021 |
| 2024-09-05 | -5.71 | $20.90 | 185721 |
| 2024-09-04 | -1.32 | $19.93 | 103024 |
| 2024-09-03 | -17.16 | $18.84 | 50600 |
| 2024-08-30 | -7.85 | $19.30 | 146927 |
| 2024-08-29 | -7.85 | $18.59 | 75100 |
| 2024-08-28 | -17.62 | $18.08 | 28627 |
| 2024-08-27 | -24.33 | $17.73 | 32600 |
| 2024-08-26 | -22.99 | $17.80 | 43314 |
| 2024-08-23 | -17.62 | $18.08 | 14304 |
| 2024-08-22 | -25.10 | $17.69 | 42525 |
| 2024-08-21 | -15.52 | $18.19 | 29241 |
| 2024-08-20 | -0.78 | $18.90 | 101014 |
| 2024-08-19 | -0.89 | $18.26 | 101000 |
| 2024-08-16 | -20.41 | $17.29 | 54643 |
| 2024-08-15 | -11.79 | $17.67 | 89900 |
| 2024-08-14 | -8.06 | $17.20 | 50718 |
| 2024-08-13 | -6.67 | $17.14 | 31200 |
| 2024-08-12 | -5.51 | $17.04 | 25756 |
| 2024-08-09 | -5.57 | $17.00 | 42600 |
| 2024-08-08 | -43.50 | $15.91 | 119304 |
| 2024-08-07 | -72.86 | $14.86 | 97500 |
| 2024-08-06 | -74.37 | $14.80 | 139028 |
| 2024-08-05 | -70.85 | $14.94 | 55900 |
| 2024-08-02 | -94.72 | $15.43 | 34000 |
| 2024-08-01 | -69.26 | $16.07 | 27438 |
| 2024-07-31 | -48.25 | $16.52 | 29743 |
| 2024-07-30 | -56.47 | $15.97 | 56600 |
| 2024-07-29 | -47.32 | $16.26 | 59540 |
| 2024-07-26 | -39.75 | $16.50 | 15418 |
| 2024-07-25 | -46.06 | $16.30 | 23418 |
| 2024-07-24 | -43.85 | $16.37 | 36800 |
| 2024-07-23 | -30.91 | $16.78 | 33428 |
| 2024-07-22 | -45.11 | $16.33 | 25734 |
| 2024-07-19 | -47.95 | $16.24 | 38605 |
| 2024-07-18 | -68.45 | $15.59 | 22798 |
| 2024-07-17 | -62.15 | $15.79 | 29231 |
| 2024-07-16 | -31.86 | $16.75 | 67945 |
| 2024-07-15 | -42.90 | $16.40 | 38852 |
| 2024-07-12 | -34.50 | $17.02 | 33853 |
| 2024-07-11 | -21.56 | $17.50 | 56530 |
| 2024-07-10 | -35.85 | $16.97 | 25581 |
| 2024-07-09 | -59.30 | $16.10 | 56414 |
| 2024-07-08 | -67.66 | $15.79 | 28229 |
| 2024-07-05 | -74.12 | $15.55 | 73809 |
| 2024-07-03 | -74.12 | $15.55 | 17322 |
| 2024-07-02 | -86.79 | $15.08 | 44552 |
| 2024-07-01 | -96.07 | $14.96 | 79317 |
| 2024-06-28 | -73.39 | $16.39 | 23921 |
| 2024-06-27 | -64.99 | $16.73 | 45169 |
| 2024-06-26 | -81.23 | $16.15 | 27574 |
| 2024-06-25 | -70.03 | $16.55 | 47988 |
| 2024-06-24 | -78.99 | $16.23 | 30712 |
| 2024-06-21 | -91.60 | $15.78 | 57852 |
| 2024-06-20 | -80.39 | $16.18 | 43863 |
| 2024-06-18 | -66.94 | $16.71 | 26435 |
| 2024-06-17 | -79.03 | $16.26 | 44347 |
| 2024-06-14 | -59.90 | $17.08 | 114350 |
| 2024-06-13 | -53.03 | $17.57 | 89112 |
| 2024-06-12 | -75.95 | $16.56 | 56971 |
| 2024-06-11 | -75.95 | $16.56 | 54260 |
| 2024-06-10 | -75.45 | $16.71 | 125069 |
| 2024-06-07 | -83.03 | $16.35 | 86588 |
| 2024-06-06 | -97.46 | $15.78 | 60562 |
| 2024-06-05 | -85.66 | $16.42 | 101035 |
| 2024-06-04 | -87.71 | $16.31 | 94138 |
| 2024-06-03 | -70.02 | $17.26 | 56428 |
| 2024-05-31 | -53.26 | $18.16 | 161713 |
| 2024-05-30 | -44.13 | $18.65 | 148716 |
| 2024-05-29 | -52.51 | $18.20 | 95096 |
| 2024-05-28 | -69.46 | $17.29 | 74075 |
| 2024-05-24 | -92.18 | $16.07 | 171799 |
| 2024-05-23 | -98.99 | $16.13 | 66524 |
| 2024-05-22 | -82.32 | $16.83 | 156934 |
| 2024-05-21 | -57.17 | $18.11 | 154839 |
| 2024-05-20 | -38.70 | $19.05 | 33105 |
| 2024-05-17 | -40.28 | $18.97 | 84359 |
| 2024-05-16 | -32.02 | $19.39 | 131122 |
| 2024-05-15 | -26.63 | $19.59 | 164582 |
| 2024-05-14 | -35.94 | $19.09 | 90203 |
| 2024-05-13 | -37.43 | $19.01 | 302187 |
| 2024-05-10 | -15.64 | $20.18 | 61805 |
| 2024-05-09 | -18.06 | $20.05 | 104439 |
| 2024-05-08 | -18.99 | $20.00 | 112633 |
| 2024-05-07 | -14.79 | $20.20 | 122657 |
| 2024-05-06 | -4.22 | $20.19 | 163660 |
| 2024-05-03 | -33.70 | $18.68 | 134871 |
| 2024-05-02 | -63.02 | $17.34 | 22038 |
| 2024-05-01 | -68.93 | $17.07 | 15608 |
| 2024-04-30 | -69.37 | $17.05 | 52855 |
| 2024-04-29 | -70.90 | $16.98 | 76564 |
| 2024-04-26 | -78.34 | $16.64 | 70454 |
| 2024-04-25 | -82.49 | $16.45 | 32263 |
| 2024-04-24 | -81.84 | $16.48 | 71171 |
| 2024-04-23 | -78.56 | $16.63 | 56056 |
| 2024-04-22 | -61.71 | $17.40 | 75302 |
| 2024-04-19 | -89.28 | $16.14 | 70052 |
| 2024-04-18 | -90.37 | $16.09 | 103498 |
| 2024-04-17 | -91.61 | $16.18 | 47600 |
| 2024-04-16 | -80.27 | $16.68 | 82420 |
| 2024-04-15 | -73.96 | $16.30 | 71020 |
| 2024-04-12 | -45.02 | $17.51 | 60445 |
| 2024-04-11 | -29.73 | $18.43 | 108008 |
| 2024-04-10 | -30.23 | $18.40 | 171930 |
| 2024-04-09 | -20.27 | $19.00 | 105737 |
| 2024-04-08 | -5.33 | $19.53 | 113324 |
| 2024-04-05 | -9.41 | $19.30 | 343626 |
| 2024-04-04 | -18.46 | $18.22 | 100645 |
| 2024-04-03 | -5.18 | $18.78 | 59853 |
| 2024-04-02 | -20.17 | $18.00 | 45204 |
| 2024-04-01 | -19.33 | $18.04 | 21890 |
| 2024-03-28 | -26.68 | $17.69 | 11497 |
| 2024-03-27 | -21.85 | $17.92 | 20949 |
| 2024-03-26 | -24.37 | $17.80 | 52930 |
| 2024-03-25 | -20.80 | $17.97 | 97078 |
| 2024-03-22 | -16.34 | $18.50 | 90413 |
| 2024-03-21 | -37.94 | $17.75 | 182128 |
| 2024-03-20 | -30.25 | $18.35 | 165775 |
| 2024-03-19 | -51.43 | $17.09 | 130619 |
| 2024-03-18 | -55.46 | $16.85 | 198515 |
| 2024-03-15 | -83.87 | $15.16 | 166441 |
| 2024-03-14 | -95.32 | $14.85 | 229690 |
| 2024-03-13 | -93.13 | $15.68 | 154316 |
| 2024-03-12 | -83.33 | $16.15 | 63538 |
| 2024-03-11 | -91.46 | $15.76 | 10160 |
| 2024-03-08 | -82.50 | $16.19 | 94450 |
| 2024-03-07 | -89.38 | $15.86 | 53108 |
| 2024-03-06 | -96.64 | $16.12 | 101234 |
| 2024-03-05 | -88.89 | $16.71 | 27462 |
| 2024-03-04 | -74.48 | $17.27 | 44512 |
| 2024-03-01 | -70.10 | $17.44 | 37504 |
| 2024-02-29 | -94.62 | $16.64 | 38410 |
| 2024-02-28 | -89.34 | $16.89 | 62078 |
| 2024-02-27 | -79.67 | $17.25 | 63633 |
| 2024-02-26 | -56.64 | $18.10 | 168061 |
| 2024-02-23 | -40.63 | $18.97 | 95259 |
| 2024-02-22 | -29.09 | $19.45 | 68745 |
| 2024-02-21 | -38.22 | $19.07 | 41266 |
| 2024-02-20 | -35.48 | $19.21 | 63558 |
| 2024-02-16 | -57.49 | $18.63 | 8837 |
| 2024-02-15 | -52.30 | $18.89 | 49035 |
| 2024-02-14 | -62.87 | $18.36 | 34380 |
| 2024-02-13 | -84.83 | $17.26 | 9317 |
| 2024-02-12 | -82.83 | $17.36 | 16824 |
| 2024-02-09 | -76.05 | $17.70 | 55509 |
| 2024-02-08 | -97.10 | $16.83 | 45350 |
| 2024-02-07 | -67.32 | $18.42 | 62850 |
| 2024-02-06 | -56.64 | $18.91 | 67537 |
| 2024-02-05 | -63.18 | $18.61 | 38062 |
| 2024-02-02 | -43.57 | $19.51 | 36382 |
| 2024-02-01 | -40.31 | $19.66 | 31780 |
| 2024-01-31 | -40.31 | $19.66 | 84699 |
| 2024-01-30 | -42.05 | $19.58 | 50323 |
| 2024-01-29 | -41.18 | $19.62 | 32718 |
| 2024-01-26 | -31.81 | $20.05 | 114179 |
| 2024-01-25 | -36.17 | $19.85 | 105322 |
| 2024-01-24 | -48.80 | $19.27 | 68392 |
| 2024-01-23 | -48.37 | $19.29 | 128648 |
| 2024-01-22 | -26.58 | $20.29 | 137625 |
| 2024-01-19 | -23.08 | $19.72 | 55628 |
| 2024-01-18 | -60.45 | $18.85 | 57061 |
| 2024-01-17 | -85.86 | $17.61 | 69522 |
| 2024-01-16 | -90.38 | $17.48 | 29658 |
| 2024-01-12 | -70.08 | $18.45 | 23512 |
| 2024-01-11 | -81.38 | $17.91 | 9447 |
| 2024-01-10 | -77.82 | $18.08 | 34366 |
| 2024-01-09 | -95.87 | $17.16 | 65811 |
| 2024-01-08 | -62.33 | $18.59 | 67510 |
| 2024-01-05 | -56.83 | $18.39 | 72205 |
| 2024-01-04 | -48.50 | $18.89 | 28208 |
| 2024-01-03 | -41.00 | $19.34 | 80171 |
| 2024-01-02 | -37.17 | $19.57 | 110079 |
| 2023-12-29 | -40.50 | $19.37 | 53824 |
| 2023-12-28 | -36.78 | $19.49 | 26997 |
| 2023-12-27 | -36.74 | $19.21 | 43404 |
| 2023-12-26 | -26.66 | $19.91 | 62237 |
| 2023-12-22 | -39.07 | $19.03 | 138294 |
| 2023-12-21 | -24.12 | $20.09 | 186190 |
| 2023-12-20 | -29.60 | $19.30 | 79944 |
| 2023-12-19 | -16.34 | $20.29 | 92784 |
| 2023-12-18 | -5.42 | $21.11 | 149788 |
| 2023-12-15 | -5.64 | $19.95 | 101470 |
| 2023-12-14 | -15.09 | $19.01 | 109158 |
| 2023-12-13 | -8.46 | $19.65 | 165915 |
| 2023-12-12 | -2.31 | $19.69 | 247746 |
| 2023-12-11 | -2.78 | $18.11 | 117073 |
| 2023-12-08 | -7.60 | $17.60 | 49239 |
| 2023-12-07 | -16.30 | $16.89 | 121695 |
| 2023-12-06 | -17.89 | $16.76 | 68930 |
| 2023-12-05 | -12.38 | $17.21 | 62928 |
| 2023-12-04 | -19.73 | $16.61 | 40568 |
| 2023-12-01 | -21.20 | $16.49 | 46082 |
| 2023-11-30 | -26.47 | $16.06 | 40392 |
| 2023-11-29 | -23.65 | $16.29 | 191851 |
| 2023-11-28 | -34.68 | $15.39 | 154344 |
| 2023-11-27 | -24.39 | $16.23 | 203988 |
| 2023-11-24 | -8.25 | $16.40 | 96980 |
| 2023-11-22 | -9.80 | $14.20 | 58200 |
| 2023-11-21 | -9.68 | $14.07 | 128759 |
| 2023-11-20 | -3.83 | $14.33 | 135119 |
| 2023-11-17 | -35.64 | $11.50 | 44619 |
| 2023-11-16 | -61.56 | $10.92 | 28428 |
| 2023-11-15 | -53.05 | $11.29 | 26768 |
| 2023-11-14 | -74.72 | $10.74 | 11969 |
| 2023-11-13 | -94.89 | $10.20 | 19990 |
| 2023-11-10 | -91.87 | $10.31 | 6760 |
| 2023-11-09 | -83.38 | $10.54 | 26898 |
| 2023-11-08 | -96.31 | $10.19 | 13971 |
| 2023-11-07 | -74.70 | $10.79 | 12882 |
| 2023-11-06 | -75.44 | $10.77 | 18914 |
| 2023-11-03 | -63.32 | $11.17 | 27608 |
| 2023-11-02 | -77.16 | $10.77 | 57765 |
| 2023-11-01 | -93.43 | $10.30 | 61290 |
| 2023-10-31 | -95.50 | $10.24 | 57662 |
| 2023-10-30 | -70.07 | $11.08 | 10528 |
| 2023-10-27 | -48.18 | $11.68 | 13499 |
| 2023-10-26 | -39.42 | $11.92 | 40080 |
| 2023-10-25 | -38.32 | $11.95 | 36440 |
| 2023-10-24 | -47.08 | $11.71 | 35232 |
| 2023-10-23 | -52.92 | $11.55 | 128409 |
| 2023-10-20 | -67.72 | $11.14 | 19351 |
| 2023-10-19 | -55.43 | $11.49 | 15964 |
| 2023-10-18 | -23.63 | $12.49 | 61928 |
| 2023-10-17 | -27.36 | $12.65 | 50110 |
| 2023-10-16 | -50.00 | $11.98 | 7476 |
| 2023-10-13 | -45.93 | $12.12 | 7439 |
| 2023-10-12 | -40.70 | $12.30 | 27531 |
| 2023-10-11 | -49.71 | $11.99 | 19795 |
| 2023-10-10 | -50.58 | $11.96 | 34134 |
| 2023-10-09 | -48.26 | $12.04 | 32880 |
| 2023-10-06 | -48.26 | $12.04 | 21837 |
| 2023-10-05 | -75.87 | $11.09 | 25071 |
| 2023-10-04 | -93.31 | $10.49 | 48768 |
| 2023-10-03 | -97.06 | $10.40 | 74230 |
| 2023-10-02 | -95.34 | $11.65 | 40435 |
| 2023-09-29 | -84.03 | $12.00 | 84560 |
| 2023-09-28 | -64.64 | $12.51 | 49482 |
| 2023-09-27 | -69.41 | $12.51 | 30076 |
| 2023-09-26 | -74.20 | $12.39 | 41555 |
| 2023-09-25 | -76.43 | $12.32 | 34245 |
| 2023-09-22 | -71.66 | $12.47 | 11128 |
| 2023-09-21 | -60.19 | $12.83 | 23813 |
| 2023-09-20 | -59.55 | $12.85 | 33068 |
| 2023-09-19 | -46.18 | $13.27 | 13146 |
| 2023-09-18 | -37.90 | $13.53 | 53273 |
| 2023-09-15 | -51.27 | $13.11 | 18335 |
| 2023-09-14 | -51.59 | $13.10 | 6259 |
| 2023-09-13 | -64.65 | $12.69 | 22332 |
| 2023-09-12 | -73.89 | $12.40 | 41293 |
| 2023-09-11 | -94.59 | $11.75 | 79018 |
| 2023-09-08 | -85.35 | $12.04 | 90344 |
| 2023-09-07 | -83.91 | $12.53 | 57870 |
| 2023-09-06 | -77.17 | $12.74 | 20105 |
| 2023-09-05 | -72.83 | $12.86 | 109282 |
| 2023-09-01 | -47.57 | $13.73 | 7459 |
| 2023-08-31 | -36.57 | $14.07 | 58999 |
| 2023-08-30 | -46.51 | $13.95 | 16151 |
| 2023-08-29 | -38.95 | $14.21 | 15262 |
| 2023-08-28 | -37.88 | $14.34 | 57371 |
| 2023-08-25 | -49.30 | $13.93 | 25968 |
| 2023-08-24 | -46.54 | $14.04 | 54565 |
| 2023-08-23 | -56.24 | $13.90 | 41924 |
| 2023-08-22 | -72.20 | $13.35 | 49619 |
| 2023-08-21 | -68.83 | $13.50 | 8952 |
| 2023-08-18 | -68.30 | $13.66 | 19669 |
| 2023-08-17 | -62.58 | $13.94 | 44034 |
| 2023-08-16 | -64.01 | $13.87 | 35704 |
| 2023-08-15 | -75.96 | $13.30 | 84093 |
| 2023-08-14 | -77.80 | $13.22 | 113735 |
| 2023-08-11 | -89.00 | $13.63 | 44907 |
| 2023-08-10 | -99.77 | $13.61 | 75390 |
| 2023-08-09 | -90.09 | $14.02 | 31258 |
| 2023-08-08 | -89.22 | $14.05 | 71079 |
| 2023-08-07 | -85.72 | $14.17 | 40397 |
| 2023-08-04 | -75.80 | $14.51 | 33717 |
| 2023-08-03 | -64.43 | $14.90 | 67838 |
| 2023-08-02 | -88.92 | $14.22 | 37605 |
| 2023-08-01 | -81.14 | $14.70 | 36391 |
| 2023-07-31 | -74.41 | $14.90 | 44998 |
| 2023-07-28 | -55.55 | $15.46 | 28977 |
| 2023-07-27 | -73.40 | $14.93 | 53278 |
| 2023-07-26 | -38.11 | $16.10 | 11667 |
| 2023-07-25 | -38.14 | $16.26 | 30945 |
| 2023-07-24 | -36.08 | $16.32 | 37383 |
| 2023-07-21 | -18.60 | $16.68 | 14010 |
| 2023-07-20 | -25.32 | $16.37 | 6401 |
| 2023-07-19 | -32.16 | $16.10 | 67329 |
| 2023-07-18 | -12.50 | $16.72 | 34974 |
| 2023-07-17 | -8.36 | $16.87 | 68403 |
| 2023-07-14 | -31.56 | $15.29 | 42852 |
| 2023-07-13 | -17.28 | $16.20 | 91443 |
| 2023-07-12 | -37.37 | $14.84 | 45785 |
| 2023-07-11 | -36.48 | $14.90 | 71755 |
| 2023-07-10 | -35.01 | $15.00 | 64377 |
| 2023-07-07 | -34.71 | $15.02 | 9221 |
| 2023-07-06 | -30.43 | $15.31 | 32614 |
| 2023-07-05 | -21.12 | $15.94 | 25668 |
| 2023-07-03 | -27.82 | $15.37 | 23117 |
| 2023-06-30 | -25.46 | $15.42 | 24706 |
| 2023-06-29 | -29.92 | $15.00 | 49139 |
| 2023-06-28 | -26.53 | $15.20 | 92211 |
| 2023-06-27 | -26.91 | $15.11 | 136619 |
| 2023-06-26 | -0.37 | $16.97 | 291231 |
| 2023-06-23 | 0.00 | $14.65 | 52335 |
| 2023-06-22 | -10.83 | $14.00 | 200595 |
| 2023-06-21 | -10.89 | $13.99 | 108907 |
| 2023-06-20 | -5.00 | $14.20 | 108013 |
| 2023-06-16 | -17.44 | $11.98 | 50667 |
| 2023-06-15 | -34.18 | $11.24 | 38962 |
| 2023-06-14 | -46.00 | $10.73 | 17117 |
| 2023-06-13 | -39.75 | $11.00 | 21047 |
| 2023-06-12 | -30.71 | $11.39 | 21032 |
| 2023-06-09 | -26.54 | $11.57 | 20812 |
| 2023-06-08 | -21.67 | $11.78 | 18744 |
| 2023-06-07 | -24.22 | $11.67 | 39875 |
| 2023-06-06 | -16.34 | $12.01 | 49086 |
| 2023-06-05 | -8.21 | $11.70 | 113579 |
| 2023-06-02 | -2.95 | $10.70 | 52545 |
| 2023-06-01 | -14.19 | $9.73 | 24258 |
| 2023-05-31 | -34.84 | $9.41 | 13156 |
| 2023-05-30 | -48.13 | $9.20 | 9392 |
| 2023-05-26 | -48.21 | $9.14 | 1584 |
| 2023-05-25 | -32.14 | $9.41 | 2293 |
| 2023-05-24 | -44.05 | $9.21 | 34686 |
| 2023-05-23 | -66.67 | $8.83 | 10486 |
| 2023-05-22 | -72.62 | $8.73 | 12185 |
| 2023-05-19 | -73.21 | $8.72 | 5541 |
| 2023-05-18 | -59.29 | $8.95 | 29253 |
| 2023-05-17 | -68.45 | $8.80 | 16351 |
| 2023-05-16 | -80.36 | $8.60 | 18952 |
| 2023-05-15 | -60.71 | $8.93 | 11792 |
| 2023-05-12 | -49.40 | $9.12 | 16500 |
| 2023-05-11 | -34.52 | $9.37 | 34590 |
| 2023-05-10 | -38.69 | $9.30 | 16468 |
| 2023-05-09 | -38.69 | $9.30 | 26733 |
| 2023-05-08 | -27.97 | $9.48 | 53984 |
| 2023-05-05 | -54.55 | $8.99 | 16927 |
| 2023-05-04 | -44.36 | $9.11 | 11076 |
| 2023-05-03 | -30.54 | $9.27 | 35499 |
| 2023-05-02 | -49.97 | $8.89 | 8585 |
| 2023-05-01 | -51.50 | $8.86 | 7152 |
| 2023-04-28 | -53.55 | $8.82 | 19680 |
| 2023-04-27 | -68.46 | $8.50 | 5606 |
| 2023-04-26 | -65.97 | $8.51 | 11985 |
| 2023-04-25 | -52.36 | $8.76 | 3122 |
| 2023-04-24 | -39.41 | $8.95 | 29806 |
| 2023-04-21 | -49.52 | $8.69 | 10370 |
| 2023-04-20 | -50.36 | $8.67 | 8439 |
| 2023-04-19 | -49.17 | $8.61 | 19941 |
| 2023-04-18 | -25.92 | $9.15 | 22445 |
| 2023-04-17 | -9.92 | $9.55 | 47387 |
| 2023-04-14 | -5.75 | $9.62 | 74050 |
| 2023-04-13 | -8.07 | $9.12 | 45415 |
| 2023-04-12 | -4.03 | $8.90 | 68542 |
| 2023-04-11 | -6.04 | $8.85 | 25981 |
| 2023-04-10 | -12.49 | $8.69 | 31933 |
| 2023-04-06 | -23.37 | $8.42 | 23697 |
| 2023-04-05 | -23.18 | $8.34 | 8901 |
| 2023-04-04 | -24.03 | $8.32 | 9251 |
| 2023-04-03 | -11.08 | $8.65 | 18048 |
| 2023-03-31 | -38.46 | $8.06 | 42963 |
| 2023-03-30 | -28.08 | $8.49 | 66309 |
| 2023-03-29 | -45.22 | $8.02 | 59819 |
| 2023-03-28 | -34.71 | $8.38 | 40719 |
| 2023-03-27 | -50.49 | $7.93 | 13454 |
| 2023-03-24 | -65.22 | $7.51 | 6526 |
| 2023-03-23 | -53.29 | $7.85 | 9420 |
| 2023-03-22 | -53.64 | $7.84 | 16465 |
| 2023-03-21 | -59.25 | $7.68 | 50729 |
| 2023-03-20 | -93.62 | $6.70 | 39573 |
| 2023-03-17 | -85.57 | $6.99 | 29081 |
| 2023-03-16 | -75.61 | $7.35 | 19678 |
| 2023-03-15 | -82.94 | $7.10 | 159055 |
| 2023-03-14 | -100.00 | $7.30 | 53307 |
| 2023-03-13 | -87.70 | $7.66 | 55594 |
| 2023-03-10 | -84.19 | $7.75 | 98122 |
| 2023-03-09 | -99.39 | $8.29 | 12513 |
| 2023-03-08 | -86.49 | $8.65 | 68931 |
| 2023-03-07 | -84.06 | $8.77 | 18983 |
| 2023-03-06 | -67.95 | $8.87 | 22402 |
| 2023-03-03 | -75.00 | $8.76 | 26755 |
| 2023-03-02 | -71.79 | $8.81 | 24631 |
| 2023-03-01 | -57.69 | $9.03 | 17225 |
| 2023-02-28 | -44.87 | $9.23 | 13435 |
| 2023-02-27 | -48.08 | $9.18 | 28330 |
| 2023-02-24 | -46.15 | $9.21 | 5487 |
| 2023-02-23 | -63.95 | $8.99 | 35704 |
| 2023-02-22 | -57.56 | $9.10 | 17637 |
| 2023-02-21 | -69.77 | $8.89 | 20126 |
| 2023-02-17 | -40.12 | $9.40 | 44086 |
| 2023-02-16 | -19.03 | $9.75 | 52295 |
| 2023-02-15 | -27.80 | $9.47 | 42329 |
| 2023-02-14 | -43.05 | $9.13 | 13020 |
| 2023-02-13 | -43.61 | $9.14 | 39101 |
| 2023-02-10 | -61.23 | $8.74 | 17731 |
| 2023-02-09 | -70.98 | $8.60 | 11793 |
| 2023-02-08 | -56.98 | $9.00 | 4602 |
| 2023-02-07 | -63.77 | $8.82 | 20219 |
| 2023-02-06 | -69.06 | $8.68 | 23881 |
| 2023-02-03 | -70.19 | $8.65 | 41336 |
| 2023-02-02 | -53.58 | $9.09 | 70830 |
| 2023-02-01 | -48.68 | $9.22 | 71654 |
| 2023-01-31 | -49.43 | $9.20 | 73134 |
| 2023-01-30 | -46.50 | $9.18 | 43640 |
| 2023-01-27 | -29.02 | $9.68 | 63288 |
| 2023-01-26 | -24.33 | $9.78 | 44755 |
| 2023-01-25 | -21.24 | $9.86 | 144246 |
| 2023-01-24 | -51.31 | $8.94 | 86712 |
| 2023-01-23 | -49.67 | $8.99 | 82485 |
| 2023-01-20 | -54.34 | $8.82 | 69525 |
| 2023-01-19 | -68.85 | $8.30 | 153218 |
| 2023-01-18 | -56.07 | $8.71 | 147438 |
| 2023-01-17 | -34.63 | $9.35 | 187732 |
| 2023-01-13 | -19.65 | $9.84 | 30784 |
| 2023-01-12 | -11.91 | $10.08 | 155437 |
| 2023-01-11 | -6.93 | $10.26 | 126151 |
| 2023-01-10 | -0.62 | $10.11 | 148792 |
| 2023-01-09 | -3.40 | $9.97 | 192263 |
| 2023-01-06 | -0.41 | $9.35 | 102794 |
| 2023-01-05 | 0.00 | $8.96 | 114491 |
| 2023-01-04 | -3.02 | $8.80 | 64409 |
| 2023-01-03 | -4.09 | $8.66 | 127594 |
| 2022-12-30 | -5.88 | $7.99 | 168017 |
| 2022-12-29 | -14.09 | $7.83 | 117750 |
| 2022-12-28 | -22.76 | $7.67 | 85646 |
| 2022-12-27 | -29.66 | $7.57 | 208931 |
| 2022-12-23 | -10.34 | $7.85 | 31597 |
| 2022-12-22 | -4.14 | $7.94 | 28073 |
| 2022-12-21 | -11.41 | $7.71 | 368899 |
| 2022-12-20 | -33.04 | $7.30 | 19581 |
| 2022-12-19 | -28.57 | $7.35 | 166499 |
| 2022-12-16 | -45.54 | $7.16 | 261230 |
| 2022-12-15 | -14.61 | $7.31 | 175200 |
| 2022-12-14 | -14.61 | $7.31 | 68183 |
| 2022-12-13 | -42.70 | $7.06 | 2913 |
| 2022-12-12 | -41.56 | $7.07 | 8852 |
| 2022-12-09 | -35.96 | $7.12 | 1581 |
| 2022-12-08 | -27.91 | $7.17 | 16989 |
| 2022-12-07 | -55.82 | $6.90 | 6448 |
| 2022-12-06 | -57.88 | $6.88 | 23066 |
| 2022-12-05 | -41.86 | $7.04 | 10480 |
| 2022-12-02 | -33.07 | $7.12 | 8254 |
| 2022-12-01 | -32.04 | $7.13 | 17607 |
| 2022-11-30 | -14.46 | $7.30 | 26291 |
| 2022-11-29 | -16.53 | $7.28 | 87210 |
| 2022-11-28 | -43.62 | $7.08 | 10370 |
| 2022-11-25 | -42.20 | $7.13 | 3216 |
| 2022-11-23 | -45.72 | $7.09 | 26689 |
| 2022-11-22 | -45.72 | $7.09 | 8618 |
| 2022-11-21 | -65.07 | $6.87 | 22931 |
| 2022-11-18 | -41.32 | $7.14 | 1811 |
| 2022-11-17 | -43.33 | $7.12 | 12534 |
| 2022-11-16 | -44.58 | $7.05 | 4821 |
| 2022-11-15 | -28.00 | $7.26 | 49927 |
| 2022-11-14 | -35.64 | $7.07 | 23534 |
| 2022-11-11 | -50.17 | $6.85 | 5899 |
| 2022-11-10 | -66.67 | $6.60 | 21619 |
| 2022-11-09 | -67.75 | $6.58 | 9712 |
| 2022-11-08 | -38.28 | $7.03 | 6926 |
| 2022-11-07 | -40.09 | $7.00 | 9019 |
| 2022-11-04 | -33.66 | $7.10 | 5170 |
| 2022-11-03 | -38.94 | $7.02 | 8061 |
| 2022-11-02 | -27.72 | $7.19 | 10232 |
| 2022-11-01 | -25.74 | $7.22 | 15820 |
| 2022-10-31 | -25.08 | $7.23 | 48492 |
| 2022-10-28 | -15.18 | $7.38 | 239324 |
| 2022-10-27 | -15.55 | $7.29 | 145195 |
| 2022-10-26 | -35.59 | $7.00 | 57972 |
| 2022-10-25 | -6.39 | $7.29 | 442430 |
| 2022-10-24 | -25.79 | $6.70 | 8768 |
| 2022-10-21 | -19.59 | $6.70 | 6317 |
| 2022-10-20 | -42.57 | $6.36 | 134 |
| 2022-10-19 | -42.57 | $6.36 | 1443 |
| 2022-10-18 | -32.43 | $6.51 | 33452 |
| 2022-10-17 | -37.84 | $6.43 | 9057 |
| 2022-10-14 | -45.09 | $6.32 | 263 |
| 2022-10-13 | -41.22 | $6.38 | 8139 |
| 2022-10-12 | -40.54 | $6.39 | 17859 |
| 2022-10-11 | -17.57 | $6.73 | 6440 |
| 2022-10-10 | -46.35 | $6.30 | 344 |
| 2022-10-07 | -36.49 | $6.45 | 1094 |
| 2022-10-06 | -20.95 | $6.68 | 31970 |
| 2022-10-05 | -11.49 | $6.82 | 8570 |
| 2022-10-04 | -16.00 | $6.75 | 24785 |
| 2022-10-03 | -9.46 | $6.85 | 44229 |
| 2022-09-30 | -19.50 | $6.70 | 16736 |
| 2022-09-29 | -22.20 | $6.66 | 12578 |
| 2022-09-28 | -26.26 | $6.60 | 13431 |
| 2022-09-27 | -64.82 | $6.03 | 20209 |
| 2022-09-26 | -68.20 | $5.98 | 42906 |
| 2022-09-23 | -81.57 | $5.97 | 4741 |
| 2022-09-22 | -84.61 | $6.11 | 10288 |
| 2022-09-21 | -59.61 | $6.37 | 3300 |
| 2022-09-20 | -52.88 | $6.44 | 1043 |
| 2022-09-19 | -45.20 | $6.52 | 13289 |
| 2022-09-16 | -50.00 | $6.47 | 3899 |
| 2022-09-15 | -57.14 | $6.40 | 5774 |
| 2022-09-14 | -26.67 | $6.72 | 13135 |
| 2022-09-13 | -30.48 | $6.68 | 1948 |
| 2022-09-12 | -9.52 | $6.90 | 22181 |
| 2022-09-09 | -28.57 | $6.70 | 22164 |
| 2022-09-08 | -40.95 | $6.57 | 14355 |
| 2022-09-07 | -12.38 | $6.87 | 25359 |
| 2022-09-06 | -31.58 | $6.64 | 12276 |
| 2022-09-02 | -36.75 | $6.60 | 2914 |
| 2022-09-01 | -43.59 | $6.52 | 21835 |
| 2022-08-31 | -78.20 | $6.15 | 12105 |
| 2022-08-30 | -51.88 | $6.50 | 6894 |
| 2022-08-29 | -44.16 | $6.60 | 12562 |
| 2022-08-26 | -47.77 | $6.44 | 27448 |
| 2022-08-25 | -24.53 | $6.80 | 24143 |
| 2022-08-24 | -19.52 | $6.72 | 21733 |
| 2022-08-23 | -9.96 | $6.92 | 8864 |
| 2022-08-22 | -18.97 | $6.67 | 23326 |
| 2022-08-19 | -10.55 | $6.90 | 10396 |
| 2022-08-18 | -10.73 | $6.88 | 18854 |
| 2022-08-17 | -7.24 | $6.97 | 13611 |
| 2022-08-16 | -11.84 | $6.83 | 58779 |
| 2022-08-15 | -7.56 | $6.96 | 33542 |
| 2022-08-12 | -10.85 | $6.86 | 37443 |
| 2022-08-11 | -10.19 | $6.86 | 7574 |
| 2022-08-10 | -7.41 | $6.95 | 27944 |
| 2022-08-09 | -15.43 | $6.69 | 29665 |
| 2022-08-08 | -13.27 | $6.76 | 52535 |
| 2022-08-05 | -5.86 | $7.00 | 30827 |
| 2022-08-04 | -9.88 | $6.87 | 103155 |
| 2022-08-03 | -1.69 | $6.85 | 70033 |
| 2022-08-02 | -18.30 | $6.36 | 101917 |
| 2022-08-01 | -29.80 | $6.00 | 108571 |
| 2022-07-29 | -15.67 | $6.06 | 31463 |
| 2022-07-28 | -14.14 | $5.60 | 93647 |
| 2022-07-27 | -12.36 | $4.66 | 4025 |
| 2022-07-26 | -32.58 | $4.48 | 522 |
| 2022-07-25 | -20.21 | $4.63 | 1376 |
| 2022-07-22 | -25.00 | $4.63 | 2456 |
| 2022-07-21 | -69.61 | $4.19 | 9549 |
| 2022-07-20 | -34.31 | $4.55 | 13482 |
| 2022-07-19 | -50.98 | $4.38 | 13434 |
| 2022-07-18 | -46.34 | $4.43 | 17940 |
| 2022-07-15 | -67.65 | $4.21 | 28325 |
| 2022-07-14 | -73.53 | $4.15 | 5950 |
| 2022-07-13 | -63.73 | $4.25 | 3302 |
| 2022-07-12 | -81.82 | $4.08 | 4046 |
| 2022-07-11 | -76.97 | $4.23 | 7120 |
| 2022-07-08 | -79.78 | $4.24 | 12358 |
| 2022-07-07 | -89.69 | $4.08 | 6902 |
| 2022-07-06 | -92.00 | $4.04 | 11078 |
| 2022-07-05 | -83.17 | $4.22 | 22909 |
| 2022-07-01 | -91.38 | $4.30 | 14026 |
| 2022-06-30 | -89.24 | $4.36 | 18295 |
| 2022-06-29 | -84.99 | $4.53 | 3817 |
| 2022-06-28 | -94.06 | $4.35 | 13920 |
| 2022-06-27 | -97.44 | $4.35 | 42960 |
| 2022-06-24 | -91.36 | $4.66 | 3499 |
| 2022-06-23 | -83.33 | $4.80 | 10854 |
| 2022-06-22 | -91.95 | $4.65 | 2075 |
| 2022-06-21 | -83.33 | $4.80 | 2787 |
| 2022-06-17 | -91.95 | $4.65 | 8785 |
| 2022-06-16 | -91.95 | $4.65 | 2531 |
| 2022-06-15 | -85.63 | $4.76 | 11355 |
| 2022-06-14 | -86.21 | $4.75 | 2172 |
| 2022-06-13 | -97.70 | $4.55 | 10002 |
| 2022-06-10 | -100.00 | $4.85 | 9056 |
| 2022-06-09 | -84.30 | $5.23 | 5919 |
| 2022-06-08 | -51.26 | $5.64 | 1250 |
| 2022-06-07 | -43.70 | $5.73 | 10031 |
| 2022-06-06 | -28.32 | $5.90 | 5664 |
| 2022-06-03 | -25.89 | $5.93 | 7761 |
| 2022-06-02 | 0.00 | $6.25 | 5363 |
| 2022-06-01 | -21.10 | $5.93 | 6506 |
| 2022-05-31 | -6.46 | $6.10 | 21749 |
| 2022-05-27 | -4.84 | $5.80 | 3461 |
| 2022-05-26 | -26.64 | $5.73 | 6455 |
| 2022-05-25 | -50.20 | $5.50 | 640 |
| 2022-05-24 | -50.71 | $5.50 | 5278 |
| 2022-05-23 | -51.66 | $5.51 | 15174 |
| 2022-05-20 | -54.42 | $5.55 | 4642 |
| 2022-05-19 | -48.52 | $5.64 | 3381 |
| 2022-05-18 | -58.21 | $5.66 | 5734 |
| 2022-05-17 | -68.16 | $5.57 | 9482 |
| 2022-05-16 | -69.87 | $5.54 | 945 |
| 2022-05-13 | -67.40 | $5.60 | 12193 |
| 2022-05-12 | -69.63 | $5.56 | 12456 |
| 2022-05-11 | -74.48 | $5.48 | 9627 |
| 2022-05-10 | -86.61 | $5.28 | 4621 |
| 2022-05-09 | -87.11 | $5.27 | 22138 |
| 2022-05-06 | -84.88 | $5.54 | 7801 |
| 2022-05-05 | -76.16 | $5.69 | 7069 |
| 2022-05-04 | -72.09 | $5.76 | 4114 |
| 2022-05-03 | -68.60 | $5.82 | 7357 |
| 2022-05-02 | -84.30 | $5.55 | 17048 |
| 2022-04-29 | -100.00 | $5.50 | 6323 |
| 2022-04-28 | -93.28 | $5.75 | 6069 |
| 2022-04-27 | -74.63 | $6.00 | 4123 |
| 2022-04-26 | -75.37 | $5.99 | 10410 |
| 2022-04-25 | -99.09 | $5.91 | 14584 |
| 2022-04-22 | -83.67 | $6.18 | 19350 |
| 2022-04-21 | -93.83 | $6.24 | 13562 |
| 2022-04-20 | -61.43 | $6.57 | 18846 |
| 2022-04-19 | -42.67 | $6.68 | 22497 |
| 2022-04-18 | -59.18 | $6.42 | 25648 |
| 2022-04-14 | -44.90 | $6.56 | 8472 |
| 2022-04-13 | -44.90 | $6.56 | 19783 |
| 2022-04-12 | -20.41 | $6.80 | 66129 |
| 2022-04-11 | -46.94 | $6.54 | 14451 |
| 2022-04-08 | -27.96 | $6.73 | 7823 |
| 2022-04-07 | -20.41 | $6.80 | 4515 |
| 2022-04-06 | -24.49 | $6.76 | 47112 |
| 2022-04-05 | -20.41 | $6.80 | 28721 |
| 2022-04-04 | 0.00 | $7.00 | 98513 |
| 2022-04-01 | -5.67 | $6.99 | 36420 |
| 2022-03-31 | -43.14 | $6.74 | 6695 |
| 2022-03-30 | -32.87 | $6.87 | 75186 |
| 2022-03-29 | -49.46 | $6.66 | 8690 |
| 2022-03-28 | -47.88 | $6.68 | 12105 |
| 2022-03-25 | -57.35 | $6.56 | 24647 |
| 2022-03-24 | -60.51 | $6.52 | 62466 |
| 2022-03-23 | -76.31 | $6.32 | 6930 |
| 2022-03-22 | -83.22 | $6.26 | 6958 |
| 2022-03-21 | -60.76 | $6.49 | 40708 |
| 2022-03-18 | -75.95 | $6.25 | 8260 |
| 2022-03-17 | -74.68 | $6.27 | 17930 |
| 2022-03-16 | -65.34 | $6.42 | 37088 |
| 2022-03-15 | -55.06 | $6.58 | 7409 |
| 2022-03-14 | -38.40 | $6.75 | 6131 |
| 2022-03-11 | -24.07 | $7.00 | 2719 |
| 2022-03-10 | -31.14 | $6.87 | 20485 |
| 2022-03-09 | -36.36 | $6.77 | 10420 |
| 2022-03-08 | -41.71 | $6.67 | 30124 |
| 2022-03-07 | -36.90 | $6.76 | 20241 |
| 2022-03-04 | -30.48 | $6.88 | 18223 |
| 2022-03-03 | -32.62 | $6.84 | 56539 |
| 2022-03-02 | -29.41 | $6.90 | 26736 |
| 2022-03-01 | -50.73 | $6.41 | 38656 |
| 2022-02-28 | -33.72 | $6.57 | 23878 |
| 2022-02-25 | -24.18 | $6.79 | 11567 |
| 2022-02-24 | -21.72 | $6.82 | 76806 |
| 2022-02-23 | -0.69 | $7.43 | 56277 |
| 2022-02-22 | -11.12 | $6.66 | 102970 |
| 2022-02-18 | -21.03 | $6.09 | 4964 |
| 2022-02-17 | -18.97 | $6.13 | 13104 |
| 2022-02-16 | -15.38 | $6.20 | 14273 |
| 2022-02-15 | -17.95 | $6.15 | 17517 |
| 2022-02-14 | -28.21 | $5.95 | 5892 |
| 2022-02-11 | -41.54 | $5.69 | 7801 |
| 2022-02-10 | -30.77 | $5.90 | 14703 |
| 2022-02-09 | -20.51 | $6.10 | 11041 |
| 2022-02-08 | -28.72 | $5.94 | 3001 |
| 2022-02-07 | -21.54 | $6.08 | 12208 |
| 2022-02-04 | -22.05 | $6.07 | 16121 |
| 2022-02-03 | -24.10 | $6.03 | 29675 |
| 2022-02-02 | -13.10 | $5.81 | 7146 |
| 2022-02-01 | -0.47 | $5.99 | 38528 |
| 2022-01-31 | -4.17 | $5.70 | 36006 |
| 2022-01-28 | -86.55 | $4.71 | 28788 |
| 2022-01-27 | -94.12 | $4.62 | 9312 |
| 2022-01-26 | -86.68 | $4.72 | 8412 |
| 2022-01-25 | -79.89 | $4.80 | 4608 |
| 2022-01-24 | -81.41 | $4.78 | 30335 |
| 2022-01-21 | -73.74 | $5.01 | 10849 |
| 2022-01-20 | -86.86 | $4.88 | 11084 |
| 2022-01-19 | -88.38 | $4.87 | 7955 |
| 2022-01-18 | -74.75 | $5.00 | 6269 |
| 2022-01-14 | -66.67 | $5.08 | 3584 |
| 2022-01-13 | -82.83 | $4.92 | 11044 |
| 2022-01-12 | -64.65 | $5.10 | 8907 |
| 2022-01-11 | -59.60 | $5.15 | 2135 |
| 2022-01-10 | -84.85 | $4.90 | 11193 |
| 2022-01-07 | -67.00 | $5.08 | 4872 |
| 2022-01-06 | -65.71 | $5.11 | 3369 |
| 2022-01-05 | -46.49 | $5.36 | 15668 |
| 2022-01-04 | -37.72 | $5.46 | 21706 |
| 2022-01-03 | -21.93 | $5.64 | 24666 |
| 2021-12-31 | -51.75 | $5.30 | 6570 |
| 2021-12-30 | -48.00 | $5.40 | 27332 |
| 2021-12-29 | -74.40 | $5.07 | 26077 |
| 2021-12-28 | -69.03 | $5.23 | 6713 |
| 2021-12-27 | -70.97 | $5.20 | 9736 |
| 2021-12-23 | -67.74 | $5.25 | 19571 |
| 2021-12-22 | -96.05 | $4.84 | 51098 |
| 2021-12-21 | -95.11 | $4.90 | 42821 |
| 2021-12-20 | -90.21 | $5.01 | 18120 |
| 2021-12-17 | -89.34 | $5.21 | 5993 |
| 2021-12-16 | -90.98 | $5.19 | 5957 |
| 2021-12-15 | -89.34 | $5.21 | 14195 |
| 2021-12-14 | -94.25 | $5.24 | 5128 |
| 2021-12-13 | -94.29 | $5.31 | 12459 |
| 2021-12-10 | -77.98 | $5.49 | 9634 |
| 2021-12-09 | -50.81 | $5.80 | 42239 |
| 2021-12-08 | -79.26 | $5.53 | 21816 |
| 2021-12-07 | -66.82 | $5.81 | 8199 |
| 2021-12-06 | -78.08 | $5.62 | 35529 |
| 2021-12-03 | -91.11 | $5.40 | 21490 |
| 2021-12-02 | -69.49 | $5.79 | 45451 |
| 2021-12-01 | -84.62 | $5.55 | 75296 |
| 2021-11-30 | -65.64 | $5.92 | 97212 |
| 2021-11-29 | -69.74 | $5.84 | 34701 |
| 2021-11-26 | -82.05 | $5.60 | 6451 |
| 2021-11-24 | -85.62 | $5.55 | 4134 |
| 2021-11-23 | -87.55 | $5.57 | 4883 |
| 2021-11-22 | -87.16 | $5.58 | 10292 |
| 2021-11-19 | -95.45 | $5.37 | 18053 |
| 2021-11-18 | -85.23 | $5.64 | 37351 |
| 2021-11-17 | -85.04 | $5.65 | 5281 |
| 2021-11-16 | -82.58 | $5.71 | 29236 |
| 2021-11-15 | -78.79 | $5.81 | 109826 |
| 2021-11-12 | -90.43 | $6.00 | 68750 |
| 2021-11-11 | -100.00 | $5.80 | 61379 |
| 2021-11-10 | -99.39 | $6.19 | 56775 |
| 2021-11-09 | -97.64 | $6.22 | 45347 |
| 2021-11-08 | -72.50 | $6.65 | 33603 |
| 2021-11-05 | -83.02 | $6.47 | 22340 |
| 2021-11-04 | -71.33 | $6.67 | 11094 |
| 2021-11-03 | -40.34 | $7.20 | 35240 |
| 2021-11-02 | -81.85 | $6.49 | 10116 |
| 2021-11-01 | -84.19 | $6.45 | 24410 |
| 2021-10-29 | -70.16 | $6.69 | 36866 |
| 2021-10-28 | -53.42 | $7.03 | 27556 |
| 2021-10-27 | -32.30 | $7.37 | 17374 |
| 2021-10-26 | -24.22 | $7.50 | 39651 |
| 2021-10-25 | -16.87 | $7.61 | 50005 |
| 2021-10-22 | -21.21 | $7.24 | 78619 |
| 2021-10-21 | -23.49 | $7.17 | 11459 |
| 2021-10-20 | -30.87 | $7.06 | 29411 |
| 2021-10-19 | -59.73 | $6.63 | 13336 |
| 2021-10-18 | -35.57 | $6.99 | 29316 |
| 2021-10-15 | -54.36 | $6.71 | 21913 |
| 2021-10-14 | -49.66 | $6.78 | 22763 |
| 2021-10-13 | -46.31 | $6.83 | 39388 |
| 2021-10-12 | -48.99 | $6.79 | 68155 |
| 2021-10-11 | 0.00 | $7.50 | 64748 |
| 2021-10-08 | -40.15 | $6.85 | 25695 |
| 2021-10-07 | -50.37 | $6.71 | 19941 |
| 2021-10-06 | -45.26 | $6.78 | 18339 |
| 2021-10-05 | -60.51 | $6.59 | 12251 |
| 2021-10-04 | -65.04 | $6.54 | 43820 |
| 2021-10-01 | -54.36 | $6.71 | 32156 |
| 2021-09-30 | -53.14 | $6.74 | 32484 |
| 2021-09-29 | -51.82 | $6.76 | 17071 |
| 2021-09-28 | -70.59 | $6.58 | 39763 |
| 2021-09-27 | -53.48 | $6.90 | 58673 |
| 2021-09-24 | -94.40 | $6.13 | 23407 |
| 2021-09-23 | -65.09 | $6.39 | 32257 |
| 2021-09-22 | -43.63 | $6.65 | 33926 |
| 2021-09-21 | -42.38 | $6.51 | 28204 |
| 2021-09-20 | -40.23 | $6.50 | 38726 |
| 2021-09-17 | -31.43 | $6.80 | 101819 |
| 2021-09-16 | -28.29 | $6.91 | 88823 |
| 2021-09-15 | -40.86 | $6.47 | 85430 |
| 2021-09-14 | -30.29 | $6.84 | 36442 |
| 2021-09-13 | -18.00 | $7.27 | 169156 |
| 2021-09-10 | -42.00 | $6.43 | 43451 |
| 2021-09-09 | -38.86 | $6.54 | 82884 |
| 2021-09-08 | -27.14 | $6.95 | 74759 |
| 2021-09-07 | -15.43 | $7.36 | 74615 |
| 2021-09-03 | -20.00 | $7.20 | 26196 |
| 2021-09-02 | -10.86 | $7.52 | 81987 |
| 2021-09-01 | -17.14 | $7.30 | 73810 |
| 2021-08-31 | -18.86 | $7.24 | 185747 |
| 2021-08-30 | -10.03 | $7.45 | 505268 |
| 2021-08-27 | -4.84 | $6.15 | 71501 |
| 2021-08-26 | -5.26 | $6.13 | 169719 |
| 2021-08-25 | -4.52 | $5.68 | 72536 |
| 2021-08-24 | -14.06 | $5.30 | 91818 |
| 2021-08-23 | 0.00 | $4.80 | 41702 |
| 2021-08-20 | -66.67 | $4.40 | 60518 |
| 2021-08-19 | 0.00 | $4.80 | 44261 |
| 2021-08-18 | -10.00 | $4.74 | 13498 |
| 2021-08-17 | -5.87 | $4.76 | 40331 |
| 2021-08-16 | -0.37 | $4.80 | 17564 |
| 2021-08-13 | -29.22 | $4.61 | 17442 |
| 2021-08-12 | -12.62 | $4.63 | 9483 |
| 2021-08-11 | -12.85 | $4.63 | 19200 |
| 2021-08-10 | -8.84 | $4.65 | 33484 |
| 2021-08-09 | -19.15 | $4.53 | 7270 |
| 2021-08-06 | -14.89 | $4.55 | 6727 |
| 2021-08-05 | -8.51 | $4.58 | 4977 |
| 2021-08-04 | -34.04 | $4.46 | 19909 |
| 2021-08-03 | -28.72 | $4.49 | 16328 |
| 2021-08-02 | -34.69 | $4.47 | 15062 |
| 2021-07-30 | -49.54 | $4.46 | 6951 |
| 2021-07-29 | -61.97 | $4.42 | 17617 |
| 2021-07-28 | -72.00 | $4.36 | 25119 |
| 2021-07-27 | -77.92 | $4.32 | 6190 |
| 2021-07-26 | -90.35 | $4.26 | 17388 |
| 2021-07-23 | -82.46 | $4.35 | 67079 |
| 2021-07-22 | -84.21 | $4.33 | 18396 |
| 2021-07-21 | -76.23 | $4.42 | 83703 |
| 2021-07-20 | -94.74 | $4.21 | 13457 |
| 2021-07-19 | -92.98 | $4.23 | 15170 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.29
2026-07-16
Close Price
$25.66
Vol: 3102
Average Directional Index - Detailed Analysis
Minimum
9.06
Average
21.56
Maximum
58.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.29 | $25.66 | 3102 |
| 2026-07-15 | 11.37 | $25.89 | 38539 |
| 2026-07-14 | 11.48 | $25.20 | 27400 |
| 2026-07-13 | 11.85 | $24.58 | 31618 |
| 2026-07-10 | 12.24 | $25.42 | 53200 |
| 2026-07-09 | 12.62 | $24.50 | 27201 |
| 2026-07-08 | 13.28 | $24.68 | 48000 |
| 2026-07-07 | 13.72 | $24.55 | 87400 |
| 2026-07-06 | 14.18 | $25.38 | 83500 |
| 2026-07-02 | 14.69 | $24.28 | 64349 |
| 2026-07-01 | 14.95 | $24.47 | 91012 |
| 2026-06-30 | 15.22 | $24.96 | 50500 |
| 2026-06-29 | 15.82 | $25.69 | 181481 |
| 2026-06-26 | 16.46 | $24.49 | 62300 |
| 2026-06-25 | 16.61 | $24.49 | 83600 |
| 2026-06-24 | 16.75 | $24.03 | 168929 |
| 2026-06-23 | 16.90 | $25.45 | 61300 |
| 2026-06-22 | 17.76 | $26.63 | 130343 |
| 2026-06-18 | 18.22 | $27.86 | 69002 |
| 2026-06-17 | 18.04 | $27.40 | 112700 |
| 2026-06-16 | 17.86 | $27.41 | 67900 |
| 2026-06-15 | 17.55 | $28.74 | 55818 |
| 2026-06-12 | 17.17 | $27.56 | 134200 |
| 2026-06-11 | 16.72 | $28.37 | 179500 |
| 2026-06-10 | 16.37 | $25.93 | 85633 |
| 2026-06-09 | 16.92 | $26.22 | 134700 |
| 2026-06-08 | 17.51 | $25.88 | 101240 |
| 2026-06-05 | 18.08 | $25.76 | 126513 |
| 2026-06-04 | 18.68 | $26.67 | 118322 |
| 2026-06-03 | 18.45 | $26.72 | 116300 |
| 2026-06-02 | 18.25 | $27.47 | 129400 |
| 2026-06-01 | 18.01 | $28.16 | 199241 |
| 2026-05-29 | 17.21 | $27.64 | 377428 |
| 2026-05-28 | 16.43 | $26.74 | 383523 |
| 2026-05-27 | 16.08 | $26.50 | 455600 |
| 2026-05-26 | 15.91 | $24.67 | 150532 |
| 2026-05-22 | 16.68 | $24.10 | 72608 |
| 2026-05-21 | 17.31 | $25.00 | 204108 |
| 2026-05-20 | 17.85 | $24.35 | 63317 |
| 2026-05-19 | 17.99 | $23.39 | 118900 |
| 2026-05-18 | 17.57 | $23.91 | 203800 |
| 2026-05-15 | 17.14 | $22.43 | 140900 |
| 2026-05-14 | 16.35 | $23.50 | 121522 |
| 2026-05-13 | 15.71 | $23.15 | 133000 |
| 2026-05-12 | 15.19 | $24.16 | 186100 |
| 2026-05-11 | 14.72 | $24.47 | 100200 |
| 2026-05-08 | 14.19 | $23.37 | 182100 |
| 2026-05-07 | 13.70 | $24.46 | 171600 |
| 2026-05-06 | 13.58 | $25.75 | 714600 |
| 2026-05-05 | 13.50 | $24.46 | 229440 |
| 2026-05-04 | 13.24 | $24.33 | 124100 |
| 2026-05-01 | 12.80 | $23.75 | 153246 |
| 2026-04-30 | 12.33 | $25.05 | 182110 |
| 2026-04-29 | 12.09 | $25.30 | 90728 |
| 2026-04-28 | 12.03 | $25.22 | 160600 |
| 2026-04-27 | 11.79 | $24.92 | 113741 |
| 2026-04-24 | 11.63 | $25.33 | 136300 |
| 2026-04-23 | 11.52 | $25.23 | 144807 |
| 2026-04-22 | 11.49 | $26.34 | 179800 |
| 2026-04-21 | 11.94 | $27.43 | 117246 |
| 2026-04-20 | 12.33 | $28.32 | 186049 |
| 2026-04-17 | 12.74 | $26.99 | 144212 |
| 2026-04-16 | 13.30 | $27.64 | 67900 |
| 2026-04-15 | 13.87 | $27.56 | 146700 |
| 2026-04-14 | 14.60 | $26.97 | 132100 |
| 2026-04-13 | 15.07 | $28.30 | 178000 |
| 2026-04-10 | 15.05 | $28.84 | 123200 |
| 2026-04-09 | 14.57 | $29.59 | 151225 |
| 2026-04-08 | 13.78 | $31.32 | 213836 |
| 2026-04-07 | 12.94 | $30.50 | 94400 |
| 2026-04-06 | 12.27 | $31.14 | 216400 |
| 2026-04-02 | 11.57 | $30.56 | 122714 |
| 2026-04-01 | 11.10 | $30.97 | 215107 |
| 2026-03-31 | 10.61 | $30.02 | 443219 |
| 2026-03-30 | 10.31 | $27.97 | 106700 |
| 2026-03-27 | 10.69 | $27.75 | 455740 |
| 2026-03-26 | 11.10 | $28.00 | 120000 |
| 2026-03-25 | 11.52 | $28.63 | 142435 |
| 2026-03-24 | 11.92 | $28.65 | 58700 |
| 2026-03-23 | 12.14 | $29.36 | 170648 |
| 2026-03-20 | 12.38 | $27.76 | 169209 |
| 2026-03-19 | 12.58 | $28.85 | 247200 |
| 2026-03-18 | 13.00 | $27.10 | 57711 |
| 2026-03-17 | 13.13 | $26.62 | 66630 |
| 2026-03-16 | 12.97 | $25.55 | 93100 |
| 2026-03-13 | 12.72 | $26.30 | 81020 |
| 2026-03-12 | 12.64 | $27.28 | 63745 |
| 2026-03-11 | 13.16 | $27.92 | 81000 |
| 2026-03-10 | 13.64 | $27.17 | 138700 |
| 2026-03-09 | 14.04 | $25.65 | 124929 |
| 2026-03-06 | 13.63 | $25.35 | 75300 |
| 2026-03-05 | 13.32 | $26.15 | 86500 |
| 2026-03-04 | 13.08 | $26.29 | 67135 |
| 2026-03-03 | 13.03 | $26.19 | 90543 |
| 2026-03-02 | 12.98 | $27.36 | 415600 |
| 2026-02-27 | 12.93 | $25.69 | 157600 |
| 2026-02-26 | 12.15 | $26.61 | 74049 |
| 2026-02-25 | 11.66 | $27.50 | 89348 |
| 2026-02-24 | 11.52 | $27.74 | 66522 |
| 2026-02-23 | 11.36 | $26.72 | 107300 |
| 2026-02-20 | 11.04 | $27.80 | 104900 |
| 2026-02-19 | 11.10 | $28.47 | 93400 |
| 2026-02-18 | 11.16 | $27.51 | 128300 |
| 2026-02-17 | 10.92 | $27.69 | 35000 |
| 2026-02-13 | 10.61 | $28.39 | 49900 |
| 2026-02-12 | 10.78 | $28.19 | 76418 |
| 2026-02-11 | 10.95 | $29.54 | 69200 |
| 2026-02-10 | 11.43 | $29.75 | 139147 |
| 2026-02-09 | 11.91 | $29.52 | 160400 |
| 2026-02-06 | 12.27 | $28.09 | 123214 |
| 2026-02-05 | 11.93 | $26.33 | 89835 |
| 2026-02-04 | 11.42 | $27.80 | 159534 |
| 2026-02-03 | 11.02 | $29.04 | 127829 |
| 2026-02-02 | 11.02 | $30.10 | 86801 |
| 2026-01-30 | 11.54 | $30.64 | 100300 |
| 2026-01-29 | 11.82 | $30.95 | 88700 |
| 2026-01-28 | 12.12 | $31.55 | 129411 |
| 2026-01-27 | 11.99 | $32.66 | 120800 |
| 2026-01-26 | 11.89 | $30.73 | 165200 |
| 2026-01-23 | 12.28 | $29.62 | 195014 |
| 2026-01-22 | 12.69 | $30.86 | 243200 |
| 2026-01-21 | 12.83 | $30.52 | 179400 |
| 2026-01-20 | 13.12 | $27.68 | 95817 |
| 2026-01-16 | 12.89 | $27.08 | 75900 |
| 2026-01-15 | 12.80 | $26.33 | 80017 |
| 2026-01-14 | 12.52 | $26.62 | 104200 |
| 2026-01-13 | 12.30 | $28.19 | 46100 |
| 2026-01-12 | 12.73 | $28.66 | 57400 |
| 2026-01-09 | 13.35 | $29.48 | 39600 |
| 2026-01-08 | 13.88 | $28.59 | 80031 |
| 2026-01-07 | 14.18 | $27.80 | 103300 |
| 2026-01-06 | 14.54 | $28.92 | 68438 |
| 2026-01-05 | 15.25 | $30.60 | 98432 |
| 2026-01-02 | 15.79 | $29.78 | 51000 |
| 2025-12-31 | 16.24 | $29.96 | 18749 |
| 2025-12-30 | 16.67 | $30.10 | 73517 |
| 2025-12-29 | 17.29 | $30.78 | 157848 |
| 2025-12-26 | 17.87 | $31.60 | 37220 |
| 2025-12-24 | 18.10 | $31.50 | 20800 |
| 2025-12-23 | 18.41 | $31.34 | 114431 |
| 2025-12-22 | 18.75 | $31.36 | 59772 |
| 2025-12-19 | 19.06 | $31.68 | 72172 |
| 2025-12-18 | 19.44 | $31.32 | 108336 |
| 2025-12-17 | 19.85 | $30.37 | 68100 |
| 2025-12-16 | 20.81 | $30.44 | 100398 |
| 2025-12-15 | 21.82 | $30.49 | 85600 |
| 2025-12-12 | 22.58 | $30.00 | 60100 |
| 2025-12-11 | 23.44 | $30.87 | 95930 |
| 2025-12-10 | 24.29 | $31.92 | 260601 |
| 2025-12-09 | 24.82 | $32.18 | 95300 |
| 2025-12-08 | 25.56 | $32.45 | 48100 |
| 2025-12-05 | 25.85 | $32.86 | 140833 |
| 2025-12-04 | 25.92 | $34.20 | 109000 |
| 2025-12-03 | 25.81 | $35.59 | 159100 |
| 2025-12-02 | 25.83 | $33.77 | 166104 |
| 2025-12-01 | 25.85 | $35.71 | 105819 |
| 2025-11-28 | 25.96 | $34.75 | 94632 |
| 2025-11-26 | 25.93 | $34.32 | 149266 |
| 2025-11-25 | 26.03 | $30.74 | 121600 |
| 2025-11-24 | 26.87 | $30.53 | 121922 |
| 2025-11-21 | 27.86 | $29.73 | 116300 |
| 2025-11-20 | 28.91 | $31.42 | 155402 |
| 2025-11-19 | 29.34 | $32.44 | 169311 |
| 2025-11-18 | 29.59 | $31.45 | 167700 |
| 2025-11-17 | 29.98 | $30.71 | 219017 |
| 2025-11-14 | 30.29 | $32.33 | 108028 |
| 2025-11-13 | 30.55 | $31.08 | 140100 |
| 2025-11-12 | 30.74 | $33.13 | 80000 |
| 2025-11-11 | 30.41 | $32.30 | 93740 |
| 2025-11-10 | 30.05 | $33.17 | 211715 |
| 2025-11-07 | 29.65 | $32.69 | 213200 |
| 2025-11-06 | 29.53 | $32.11 | 241685 |
| 2025-11-05 | 28.72 | $33.33 | 269567 |
| 2025-11-04 | 27.36 | $33.95 | 241100 |
| 2025-11-03 | 25.92 | $35.25 | 297600 |
| 2025-10-31 | 24.11 | $33.31 | 292838 |
| 2025-10-30 | 22.30 | $30.58 | 291384 |
| 2025-10-29 | 20.57 | $32.03 | 612494 |
| 2025-10-28 | 18.78 | $28.18 | 597142 |
| 2025-10-27 | 17.22 | $26.54 | 1.3M |
| 2025-10-24 | 15.58 | $19.38 | 144831 |
| 2025-10-23 | 15.78 | $18.79 | 239300 |
| 2025-10-22 | 16.09 | $17.57 | 131844 |
| 2025-10-21 | 16.80 | $17.31 | 131600 |
| 2025-10-20 | 17.63 | $17.74 | 96901 |
| 2025-10-17 | 18.30 | $18.57 | 132716 |
| 2025-10-16 | 18.71 | $18.78 | 149514 |
| 2025-10-15 | 19.13 | $19.48 | 232902 |
| 2025-10-14 | 19.33 | $19.18 | 610000 |
| 2025-10-13 | 19.54 | $20.03 | 754264 |
| 2025-10-10 | 20.02 | $16.62 | 153858 |
| 2025-10-09 | 20.81 | $18.02 | 398395 |
| 2025-10-08 | 21.61 | $16.42 | 160222 |
| 2025-10-07 | 21.81 | $15.38 | 182300 |
| 2025-10-06 | 21.85 | $15.52 | 105800 |
| 2025-10-03 | 21.81 | $15.52 | 123248 |
| 2025-10-02 | 21.81 | $15.62 | 172745 |
| 2025-10-01 | 21.58 | $15.01 | 112900 |
| 2025-09-30 | 21.43 | $15.56 | 175433 |
| 2025-09-29 | 21.43 | $16.16 | 148200 |
| 2025-09-26 | 21.59 | $16.60 | 160107 |
| 2025-09-25 | 21.86 | $17.53 | 156821 |
| 2025-09-24 | 22.44 | $19.13 | 269500 |
| 2025-09-23 | 23.41 | $18.68 | 311804 |
| 2025-09-22 | 24.20 | $18.21 | 390400 |
| 2025-09-19 | 24.44 | $15.18 | 208434 |
| 2025-09-18 | 23.49 | $15.42 | 338139 |
| 2025-09-17 | 22.49 | $16.53 | 110800 |
| 2025-09-16 | 21.79 | $17.21 | 157620 |
| 2025-09-15 | 21.11 | $16.70 | 185800 |
| 2025-09-12 | 20.40 | $17.04 | 153200 |
| 2025-09-11 | 19.68 | $18.03 | 134514 |
| 2025-09-10 | 19.22 | $18.78 | 153422 |
| 2025-09-09 | 18.55 | $17.61 | 239800 |
| 2025-09-08 | 17.62 | $17.38 | 344079 |
| 2025-09-05 | 16.64 | $21.85 | 137700 |
| 2025-09-04 | 16.54 | $21.69 | 153126 |
| 2025-09-03 | 16.36 | $20.67 | 177716 |
| 2025-09-02 | 16.17 | $20.93 | 240140 |
| 2025-08-29 | 15.55 | $21.47 | 77100 |
| 2025-08-28 | 15.30 | $22.36 | 147817 |
| 2025-08-27 | 15.04 | $21.12 | 85229 |
| 2025-08-26 | 14.28 | $21.74 | 152300 |
| 2025-08-25 | 13.53 | $21.50 | 301600 |
| 2025-08-22 | 12.76 | $23.55 | 117300 |
| 2025-08-21 | 12.53 | $24.35 | 116000 |
| 2025-08-20 | 12.46 | $24.48 | 278536 |
| 2025-08-19 | 12.46 | $25.96 | 130236 |
| 2025-08-18 | 12.91 | $28.01 | 61215 |
| 2025-08-15 | 13.31 | $27.09 | 33400 |
| 2025-08-14 | 13.94 | $27.53 | 78300 |
| 2025-08-13 | 14.56 | $29.10 | 60500 |
| 2025-08-12 | 14.51 | $29.47 | 157422 |
| 2025-08-11 | 14.47 | $28.59 | 69400 |
| 2025-08-08 | 14.92 | $28.26 | 117800 |
| 2025-08-07 | 15.40 | $29.17 | 162806 |
| 2025-08-06 | 15.32 | $31.31 | 169431 |
| 2025-08-05 | 14.83 | $29.98 | 107002 |
| 2025-08-04 | 14.86 | $29.19 | 78512 |
| 2025-08-01 | 15.00 | $28.47 | 103044 |
| 2025-07-31 | 15.33 | $28.52 | 144636 |
| 2025-07-30 | 15.59 | $28.76 | 167900 |
| 2025-07-29 | 15.85 | $29.80 | 171102 |
| 2025-07-28 | 15.76 | $28.49 | 144239 |
| 2025-07-25 | 16.17 | $26.65 | 111200 |
| 2025-07-24 | 16.91 | $25.56 | 56900 |
| 2025-07-23 | 16.82 | $25.38 | 76600 |
| 2025-07-22 | 16.63 | $24.15 | 82100 |
| 2025-07-21 | 16.30 | $24.64 | 88346 |
| 2025-07-18 | 16.14 | $24.95 | 55000 |
| 2025-07-17 | 16.10 | $24.67 | 77022 |
| 2025-07-16 | 15.84 | $24.44 | 133607 |
| 2025-07-15 | 15.57 | $25.22 | 103302 |
| 2025-07-14 | 15.39 | $25.01 | 119900 |
| 2025-07-11 | 15.07 | $24.83 | 98000 |
| 2025-07-10 | 14.89 | $25.75 | 161518 |
| 2025-07-09 | 14.99 | $26.10 | 63200 |
| 2025-07-08 | 15.24 | $27.76 | 153400 |
| 2025-07-07 | 15.25 | $25.01 | 94900 |
| 2025-07-03 | 14.70 | $26.30 | 54138 |
| 2025-07-02 | 14.52 | $26.26 | 99927 |
| 2025-07-01 | 14.33 | $26.18 | 62334 |
| 2025-06-30 | 14.16 | $26.49 | 76800 |
| 2025-06-27 | 14.06 | $27.52 | 71600 |
| 2025-06-26 | 13.79 | $26.71 | 97726 |
| 2025-06-25 | 13.16 | $26.54 | 51935 |
| 2025-06-24 | 12.62 | $27.70 | 131705 |
| 2025-06-23 | 12.14 | $26.88 | 56644 |
| 2025-06-20 | 11.62 | $27.32 | 66740 |
| 2025-06-18 | 11.27 | $28.77 | 68800 |
| 2025-06-17 | 11.20 | $28.66 | 108200 |
| 2025-06-16 | 10.98 | $28.99 | 37600 |
| 2025-06-13 | 11.01 | $29.10 | 177500 |
| 2025-06-12 | 11.04 | $31.32 | 51900 |
| 2025-06-11 | 11.56 | $31.25 | 75800 |
| 2025-06-10 | 11.66 | $32.17 | 126105 |
| 2025-06-09 | 11.77 | $30.74 | 107800 |
| 2025-06-06 | 11.88 | $31.78 | 67700 |
| 2025-06-05 | 11.95 | $30.61 | 108800 |
| 2025-06-04 | 11.63 | $30.51 | 129310 |
| 2025-06-03 | 11.29 | $32.43 | 45400 |
| 2025-06-02 | 11.04 | $32.31 | 68429 |
| 2025-05-30 | 11.32 | $33.04 | 222100 |
| 2025-05-29 | 11.69 | $33.67 | 85500 |
| 2025-05-28 | 12.26 | $35.78 | 130330 |
| 2025-05-27 | 12.85 | $35.54 | 106823 |
| 2025-05-23 | 12.96 | $36.41 | 49600 |
| 2025-05-22 | 13.28 | $35.92 | 84741 |
| 2025-05-21 | 13.59 | $35.83 | 106811 |
| 2025-05-20 | 13.45 | $36.94 | 181100 |
| 2025-05-19 | 13.31 | $35.96 | 158100 |
| 2025-05-16 | 13.52 | $34.11 | 162130 |
| 2025-05-15 | 14.03 | $35.58 | 341127 |
| 2025-05-14 | 14.57 | $35.84 | 79337 |
| 2025-05-13 | 14.53 | $35.81 | 98512 |
| 2025-05-12 | 14.59 | $33.91 | 178222 |
| 2025-05-09 | 15.06 | $32.17 | 143027 |
| 2025-05-08 | 15.48 | $30.25 | 109818 |
| 2025-05-07 | 15.32 | $30.15 | 99900 |
| 2025-05-06 | 15.27 | $30.62 | 63300 |
| 2025-05-05 | 15.18 | $28.87 | 90600 |
| 2025-05-02 | 15.21 | $29.73 | 29830 |
| 2025-05-01 | 15.47 | $29.57 | 49000 |
| 2025-04-30 | 15.75 | $30.23 | 83603 |
| 2025-04-29 | 16.22 | $31.73 | 87729 |
| 2025-04-28 | 16.82 | $31.06 | 67000 |
| 2025-04-25 | 17.49 | $31.61 | 41240 |
| 2025-04-24 | 18.41 | $31.87 | 111434 |
| 2025-04-23 | 19.31 | $33.87 | 123212 |
| 2025-04-22 | 19.86 | $32.83 | 287846 |
| 2025-04-21 | 20.55 | $32.54 | 85431 |
| 2025-04-17 | 21.28 | $33.66 | 59000 |
| 2025-04-16 | 21.66 | $33.59 | 112848 |
| 2025-04-15 | 22.23 | $32.45 | 248300 |
| 2025-04-14 | 23.07 | $31.82 | 422249 |
| 2025-04-11 | 23.95 | $28.74 | 249707 |
| 2025-04-10 | 24.25 | $25.48 | 169200 |
| 2025-04-09 | 23.61 | $27.23 | 168100 |
| 2025-04-08 | 22.94 | $24.07 | 193016 |
| 2025-04-07 | 21.75 | $25.25 | 142504 |
| 2025-04-04 | 20.49 | $26.64 | 125000 |
| 2025-04-03 | 19.52 | $29.72 | 106200 |
| 2025-04-02 | 19.18 | $30.30 | 42048 |
| 2025-04-01 | 19.10 | $31.20 | 82942 |
| 2025-03-31 | 19.02 | $30.54 | 66730 |
| 2025-03-28 | 18.53 | $31.36 | 60900 |
| 2025-03-27 | 18.38 | $32.12 | 100419 |
| 2025-03-26 | 18.43 | $32.88 | 58700 |
| 2025-03-25 | 18.76 | $34.53 | 72200 |
| 2025-03-24 | 19.27 | $33.67 | 189800 |
| 2025-03-21 | 19.79 | $33.09 | 89905 |
| 2025-03-20 | 19.89 | $31.97 | 67622 |
| 2025-03-19 | 19.68 | $32.25 | 74000 |
| 2025-03-18 | 19.41 | $30.56 | 112200 |
| 2025-03-17 | 19.13 | $33.27 | 89400 |
| 2025-03-14 | 19.33 | $33.25 | 97141 |
| 2025-03-13 | 19.21 | $31.82 | 84815 |
| 2025-03-12 | 19.08 | $33.64 | 170700 |
| 2025-03-11 | 18.79 | $31.87 | 134528 |
| 2025-03-10 | 18.43 | $32.34 | 175718 |
| 2025-03-07 | 18.24 | $36.15 | 145742 |
| 2025-03-06 | 18.49 | $34.68 | 103300 |
| 2025-03-05 | 18.46 | $35.35 | 64800 |
| 2025-03-04 | 18.36 | $34.45 | 79200 |
| 2025-03-03 | 18.22 | $34.39 | 162100 |
| 2025-02-28 | 18.14 | $34.56 | 106308 |
| 2025-02-27 | 17.40 | $34.56 | 91193 |
| 2025-02-26 | 16.78 | $35.92 | 55426 |
| 2025-02-25 | 16.42 | $35.89 | 157700 |
| 2025-02-24 | 15.75 | $36.37 | 103800 |
| 2025-02-21 | 15.32 | $36.76 | 284000 |
| 2025-02-20 | 15.02 | $38.19 | 167428 |
| 2025-02-19 | 14.92 | $38.44 | 91621 |
| 2025-02-18 | 15.02 | $39.45 | 154600 |
| 2025-02-14 | 15.12 | $39.76 | 88411 |
| 2025-02-13 | 15.44 | $39.85 | 184909 |
| 2025-02-12 | 15.77 | $38.52 | 174300 |
| 2025-02-11 | 15.95 | $37.00 | 404300 |
| 2025-02-10 | 16.31 | $39.52 | 146200 |
| 2025-02-07 | 17.09 | $38.39 | 236537 |
| 2025-02-06 | 17.92 | $40.17 | 263803 |
| 2025-02-05 | 18.72 | $38.52 | 193521 |
| 2025-02-04 | 19.70 | $39.75 | 198119 |
| 2025-02-03 | 20.53 | $38.09 | 132317 |
| 2025-01-31 | 21.46 | $39.08 | 185345 |
| 2025-01-30 | 22.33 | $39.31 | 254944 |
| 2025-01-29 | 23.09 | $38.68 | 386721 |
| 2025-01-28 | 24.05 | $37.91 | 363100 |
| 2025-01-27 | 25.31 | $36.83 | 302000 |
| 2025-01-24 | 26.47 | $36.20 | 234900 |
| 2025-01-23 | 27.78 | $36.12 | 235000 |
| 2025-01-22 | 29.14 | $36.25 | 344300 |
| 2025-01-21 | 30.67 | $36.08 | 594630 |
| 2025-01-17 | 32.02 | $32.98 | 317600 |
| 2025-01-16 | 32.91 | $33.33 | 246904 |
| 2025-01-15 | 34.00 | $35.35 | 164827 |
| 2025-01-14 | 35.45 | $36.07 | 279200 |
| 2025-01-13 | 36.78 | $33.93 | 321633 |
| 2025-01-10 | 38.16 | $36.95 | 438237 |
| 2025-01-08 | 40.02 | $37.45 | 1.1M |
| 2025-01-07 | 42.13 | $42.62 | 274719 |
| 2025-01-06 | 43.21 | $43.57 | 309747 |
| 2025-01-03 | 43.90 | $44.65 | 333482 |
| 2025-01-02 | 44.61 | $47.00 | 400143 |
| 2024-12-31 | 45.45 | $42.91 | 132100 |
| 2024-12-30 | 47.00 | $43.07 | 105704 |
| 2024-12-27 | 48.52 | $44.50 | 129500 |
| 2024-12-26 | 49.95 | $44.69 | 93400 |
| 2024-12-24 | 51.16 | $45.89 | 58326 |
| 2024-12-23 | 52.30 | $44.50 | 150000 |
| 2024-12-20 | 53.72 | $42.27 | 237700 |
| 2024-12-19 | 55.55 | $42.48 | 329163 |
| 2024-12-18 | 56.93 | $42.85 | 384370 |
| 2024-12-17 | 58.20 | $46.82 | 324622 |
| 2024-12-16 | 58.55 | $49.18 | 360152 |
| 2024-12-13 | 57.95 | $49.23 | 229402 |
| 2024-12-12 | 57.48 | $47.85 | 232887 |
| 2024-12-11 | 56.99 | $47.37 | 269320 |
| 2024-12-10 | 56.69 | $45.77 | 284800 |
| 2024-12-09 | 56.46 | $45.54 | 269700 |
| 2024-12-06 | 55.87 | $46.50 | 360900 |
| 2024-12-05 | 55.30 | $45.00 | 303782 |
| 2024-12-04 | 54.86 | $40.81 | 265617 |
| 2024-12-03 | 54.63 | $42.14 | 304200 |
| 2024-12-02 | 53.90 | $40.52 | 141909 |
| 2024-11-29 | 53.42 | $39.98 | 139110 |
| 2024-11-27 | 53.09 | $38.29 | 162200 |
| 2024-11-26 | 52.78 | $39.06 | 160300 |
| 2024-11-25 | 51.90 | $38.17 | 304576 |
| 2024-11-22 | 51.20 | $36.29 | 97094 |
| 2024-11-21 | 50.64 | $35.91 | 173000 |
| 2024-11-20 | 49.86 | $36.64 | 102434 |
| 2024-11-19 | 49.19 | $36.77 | 148152 |
| 2024-11-18 | 48.49 | $36.82 | 226812 |
| 2024-11-15 | 47.74 | $34.23 | 165200 |
| 2024-11-14 | 47.23 | $34.76 | 172751 |
| 2024-11-13 | 46.72 | $33.47 | 130947 |
| 2024-11-12 | 46.42 | $32.63 | 114403 |
| 2024-11-11 | 46.28 | $31.27 | 250400 |
| 2024-11-08 | 46.33 | $32.00 | 243607 |
| 2024-11-07 | 45.41 | $32.00 | 195457 |
| 2024-11-06 | 44.46 | $32.64 | 263874 |
| 2024-11-05 | 42.69 | $32.26 | 236100 |
| 2024-11-04 | 41.03 | $31.50 | 242333 |
| 2024-11-01 | 39.28 | $31.12 | 620276 |
| 2024-10-31 | 37.45 | $29.10 | 250726 |
| 2024-10-30 | 35.94 | $27.80 | 243700 |
| 2024-10-29 | 34.41 | $27.28 | 170500 |
| 2024-10-28 | 33.04 | $26.48 | 235000 |
| 2024-10-25 | 31.59 | $26.56 | 162841 |
| 2024-10-24 | 30.46 | $25.77 | 235171 |
| 2024-10-23 | 29.54 | $24.08 | 286002 |
| 2024-10-22 | 28.86 | $23.55 | 89223 |
| 2024-10-21 | 28.62 | $23.27 | 117000 |
| 2024-10-18 | 28.63 | $22.96 | 54000 |
| 2024-10-17 | 28.59 | $23.19 | 73422 |
| 2024-10-16 | 28.54 | $22.62 | 80700 |
| 2024-10-15 | 28.51 | $23.23 | 151636 |
| 2024-10-14 | 28.63 | $23.15 | 86500 |
| 2024-10-11 | 28.63 | $23.35 | 70612 |
| 2024-10-10 | 28.59 | $23.68 | 79200 |
| 2024-10-09 | 28.45 | $23.32 | 262114 |
| 2024-10-08 | 28.67 | $21.68 | 128818 |
| 2024-10-07 | 29.51 | $21.85 | 109330 |
| 2024-10-04 | 30.40 | $22.37 | 88538 |
| 2024-10-03 | 30.83 | $22.28 | 180729 |
| 2024-10-02 | 31.47 | $22.23 | 68915 |
| 2024-10-01 | 32.15 | $22.22 | 174703 |
| 2024-09-30 | 32.85 | $22.16 | 97500 |
| 2024-09-27 | 33.59 | $22.84 | 69921 |
| 2024-09-26 | 33.70 | $22.85 | 97300 |
| 2024-09-25 | 33.98 | $23.29 | 48806 |
| 2024-09-24 | 34.09 | $23.96 | 66317 |
| 2024-09-23 | 34.07 | $23.77 | 72500 |
| 2024-09-20 | 34.00 | $24.33 | 48211 |
| 2024-09-19 | 33.34 | $25.20 | 78736 |
| 2024-09-18 | 32.06 | $24.71 | 40400 |
| 2024-09-17 | 30.87 | $24.69 | 99249 |
| 2024-09-16 | 29.63 | $24.52 | 115505 |
| 2024-09-13 | 27.59 | $24.56 | 115812 |
| 2024-09-12 | 25.58 | $23.29 | 169900 |
| 2024-09-11 | 23.62 | $22.77 | 85138 |
| 2024-09-10 | 21.73 | $21.54 | 78700 |
| 2024-09-09 | 20.00 | $22.30 | 99800 |
| 2024-09-06 | 18.19 | $21.32 | 64021 |
| 2024-09-05 | 16.71 | $20.90 | 185721 |
| 2024-09-04 | 15.22 | $19.93 | 103024 |
| 2024-09-03 | 14.16 | $18.84 | 50600 |
| 2024-08-30 | 13.29 | $19.30 | 146927 |
| 2024-08-29 | 12.37 | $18.59 | 75100 |
| 2024-08-28 | 11.92 | $18.08 | 28627 |
| 2024-08-27 | 11.85 | $17.73 | 32600 |
| 2024-08-26 | 11.96 | $17.80 | 43314 |
| 2024-08-23 | 11.89 | $18.08 | 14304 |
| 2024-08-22 | 11.77 | $17.69 | 42525 |
| 2024-08-21 | 11.64 | $18.19 | 29241 |
| 2024-08-20 | 10.98 | $18.90 | 101014 |
| 2024-08-19 | 10.32 | $18.26 | 101000 |
| 2024-08-16 | 9.99 | $17.29 | 54643 |
| 2024-08-15 | 9.77 | $17.67 | 89900 |
| 2024-08-14 | 9.47 | $17.20 | 50718 |
| 2024-08-13 | 9.57 | $17.14 | 31200 |
| 2024-08-12 | 9.76 | $17.04 | 25756 |
| 2024-08-09 | 10.05 | $17.00 | 42600 |
| 2024-08-08 | 10.46 | $15.91 | 119304 |
| 2024-08-07 | 10.59 | $14.86 | 97500 |
| 2024-08-06 | 10.20 | $14.80 | 139028 |
| 2024-08-05 | 9.79 | $14.94 | 55900 |
| 2024-08-02 | 9.06 | $15.43 | 34000 |
| 2024-08-01 | 9.20 | $16.07 | 27438 |
| 2024-07-31 | 9.65 | $16.52 | 29743 |
| 2024-07-30 | 9.94 | $15.97 | 56600 |
| 2024-07-29 | 10.44 | $16.26 | 59540 |
| 2024-07-26 | 10.86 | $16.50 | 15418 |
| 2024-07-25 | 11.32 | $16.30 | 23418 |
| 2024-07-24 | 11.72 | $16.37 | 36800 |
| 2024-07-23 | 12.29 | $16.78 | 33428 |
| 2024-07-22 | 12.87 | $16.33 | 25734 |
| 2024-07-19 | 13.22 | $16.24 | 38605 |
| 2024-07-18 | 13.49 | $15.59 | 22798 |
| 2024-07-17 | 13.52 | $15.79 | 29231 |
| 2024-07-16 | 13.76 | $16.75 | 67945 |
| 2024-07-15 | 14.01 | $16.40 | 38852 |
| 2024-07-12 | 14.56 | $17.02 | 33853 |
| 2024-07-11 | 15.07 | $17.50 | 56530 |
| 2024-07-10 | 15.47 | $16.97 | 25581 |
| 2024-07-09 | 16.21 | $16.10 | 56414 |
| 2024-07-08 | 16.46 | $15.79 | 28229 |
| 2024-07-05 | 16.49 | $15.55 | 73809 |
| 2024-07-03 | 16.51 | $15.55 | 17322 |
| 2024-07-02 | 16.21 | $15.08 | 44552 |
| 2024-07-01 | 15.66 | $14.96 | 79317 |
| 2024-06-28 | 15.19 | $16.39 | 23921 |
| 2024-06-27 | 15.45 | $16.73 | 45169 |
| 2024-06-26 | 15.56 | $16.15 | 27574 |
| 2024-06-25 | 15.58 | $16.55 | 47988 |
| 2024-06-24 | 15.80 | $16.23 | 30712 |
| 2024-06-21 | 16.02 | $15.78 | 57852 |
| 2024-06-20 | 15.88 | $16.18 | 43863 |
| 2024-06-18 | 15.84 | $16.71 | 26435 |
| 2024-06-17 | 15.96 | $16.26 | 44347 |
| 2024-06-14 | 16.14 | $17.08 | 114350 |
| 2024-06-13 | 16.66 | $17.57 | 89112 |
| 2024-06-12 | 17.21 | $16.56 | 56971 |
| 2024-06-11 | 17.02 | $16.56 | 54260 |
| 2024-06-10 | 16.82 | $16.71 | 125069 |
| 2024-06-07 | 16.44 | $16.35 | 86588 |
| 2024-06-06 | 15.80 | $15.78 | 60562 |
| 2024-06-05 | 15.22 | $16.42 | 101035 |
| 2024-06-04 | 14.63 | $16.31 | 94138 |
| 2024-06-03 | 14.13 | $17.26 | 56428 |
| 2024-05-31 | 13.99 | $18.16 | 161713 |
| 2024-05-30 | 14.01 | $18.65 | 148716 |
| 2024-05-29 | 14.39 | $18.20 | 95096 |
| 2024-05-28 | 14.36 | $17.29 | 74075 |
| 2024-05-24 | 13.71 | $16.07 | 171799 |
| 2024-05-23 | 13.04 | $16.13 | 66524 |
| 2024-05-22 | 12.50 | $16.83 | 156934 |
| 2024-05-21 | 12.16 | $18.11 | 154839 |
| 2024-05-20 | 12.51 | $19.05 | 33105 |
| 2024-05-17 | 12.98 | $18.97 | 84359 |
| 2024-05-16 | 13.48 | $19.39 | 131122 |
| 2024-05-15 | 13.69 | $19.59 | 164582 |
| 2024-05-14 | 13.90 | $19.09 | 90203 |
| 2024-05-13 | 14.35 | $19.01 | 302187 |
| 2024-05-10 | 14.82 | $20.18 | 61805 |
| 2024-05-09 | 14.48 | $20.05 | 104439 |
| 2024-05-08 | 14.13 | $20.00 | 112633 |
| 2024-05-07 | 13.75 | $20.20 | 122657 |
| 2024-05-06 | 12.32 | $20.19 | 163660 |
| 2024-05-03 | 11.02 | $18.68 | 134871 |
| 2024-05-02 | 10.40 | $17.34 | 22038 |
| 2024-05-01 | 10.53 | $17.07 | 15608 |
| 2024-04-30 | 10.66 | $17.05 | 52855 |
| 2024-04-29 | 10.79 | $16.98 | 76564 |
| 2024-04-26 | 11.14 | $16.64 | 70454 |
| 2024-04-25 | 11.70 | $16.45 | 32263 |
| 2024-04-24 | 12.27 | $16.48 | 71171 |
| 2024-04-23 | 12.77 | $16.63 | 56056 |
| 2024-04-22 | 13.10 | $17.40 | 75302 |
| 2024-04-19 | 13.65 | $16.14 | 70052 |
| 2024-04-18 | 13.90 | $16.09 | 103498 |
| 2024-04-17 | 14.12 | $16.18 | 47600 |
| 2024-04-16 | 14.48 | $16.68 | 82420 |
| 2024-04-15 | 14.79 | $16.30 | 71020 |
| 2024-04-12 | 15.34 | $17.51 | 60445 |
| 2024-04-11 | 15.75 | $18.43 | 108008 |
| 2024-04-10 | 15.57 | $18.40 | 171930 |
| 2024-04-09 | 15.06 | $19.00 | 105737 |
| 2024-04-08 | 14.26 | $19.53 | 113324 |
| 2024-04-05 | 13.63 | $19.30 | 343626 |
| 2024-04-04 | 12.98 | $18.22 | 100645 |
| 2024-04-03 | 12.64 | $18.78 | 59853 |
| 2024-04-02 | 12.33 | $18.00 | 45204 |
| 2024-04-01 | 12.53 | $18.04 | 21890 |
| 2024-03-28 | 12.72 | $17.69 | 11497 |
| 2024-03-27 | 12.91 | $17.92 | 20949 |
| 2024-03-26 | 13.05 | $17.80 | 52930 |
| 2024-03-25 | 13.19 | $17.97 | 97078 |
| 2024-03-22 | 13.22 | $18.50 | 90413 |
| 2024-03-21 | 13.42 | $17.75 | 182128 |
| 2024-03-20 | 13.58 | $18.35 | 165775 |
| 2024-03-19 | 13.76 | $17.09 | 130619 |
| 2024-03-18 | 14.42 | $16.85 | 198515 |
| 2024-03-15 | 14.93 | $15.16 | 166441 |
| 2024-03-14 | 14.39 | $14.85 | 229690 |
| 2024-03-13 | 14.01 | $15.68 | 154316 |
| 2024-03-12 | 14.02 | $16.15 | 63538 |
| 2024-03-11 | 13.93 | $15.76 | 10160 |
| 2024-03-08 | 13.97 | $16.19 | 94450 |
| 2024-03-07 | 14.01 | $15.86 | 53108 |
| 2024-03-06 | 13.89 | $16.12 | 101234 |
| 2024-03-05 | 14.06 | $16.71 | 27462 |
| 2024-03-04 | 14.53 | $17.27 | 44512 |
| 2024-03-01 | 15.23 | $17.44 | 37504 |
| 2024-02-29 | 15.52 | $16.64 | 38410 |
| 2024-02-28 | 15.90 | $16.89 | 62078 |
| 2024-02-27 | 16.50 | $17.25 | 63633 |
| 2024-02-26 | 17.23 | $18.10 | 168061 |
| 2024-02-23 | 17.74 | $18.97 | 95259 |
| 2024-02-22 | 17.96 | $19.45 | 68745 |
| 2024-02-21 | 17.78 | $19.07 | 41266 |
| 2024-02-20 | 18.06 | $19.21 | 63558 |
| 2024-02-16 | 18.35 | $18.63 | 8837 |
| 2024-02-15 | 18.85 | $18.89 | 49035 |
| 2024-02-14 | 19.37 | $18.36 | 34380 |
| 2024-02-13 | 20.37 | $17.26 | 9317 |
| 2024-02-12 | 20.72 | $17.36 | 16824 |
| 2024-02-09 | 21.29 | $17.70 | 55509 |
| 2024-02-08 | 21.78 | $16.83 | 45350 |
| 2024-02-07 | 22.40 | $18.42 | 62850 |
| 2024-02-06 | 23.47 | $18.91 | 67537 |
| 2024-02-05 | 24.34 | $18.61 | 38062 |
| 2024-02-02 | 25.08 | $19.51 | 36382 |
| 2024-02-01 | 25.23 | $19.66 | 31780 |
| 2024-01-31 | 25.38 | $19.66 | 84699 |
| 2024-01-30 | 25.54 | $19.58 | 50323 |
| 2024-01-29 | 25.55 | $19.62 | 32718 |
| 2024-01-26 | 25.61 | $20.05 | 114179 |
| 2024-01-25 | 25.46 | $19.85 | 105322 |
| 2024-01-24 | 25.50 | $19.27 | 68392 |
| 2024-01-23 | 25.54 | $19.29 | 128648 |
| 2024-01-22 | 25.50 | $20.29 | 137625 |
| 2024-01-19 | 25.10 | $19.72 | 55628 |
| 2024-01-18 | 25.31 | $18.85 | 57061 |
| 2024-01-17 | 25.96 | $17.61 | 69522 |
| 2024-01-16 | 27.17 | $17.48 | 29658 |
| 2024-01-12 | 28.23 | $18.45 | 23512 |
| 2024-01-11 | 28.95 | $17.91 | 9447 |
| 2024-01-10 | 29.86 | $18.08 | 34366 |
| 2024-01-09 | 30.96 | $17.16 | 65811 |
| 2024-01-08 | 32.08 | $18.59 | 67510 |
| 2024-01-05 | 32.77 | $18.39 | 72205 |
| 2024-01-04 | 33.49 | $18.89 | 28208 |
| 2024-01-03 | 33.59 | $19.34 | 80171 |
| 2024-01-02 | 33.32 | $19.57 | 110079 |
| 2023-12-29 | 33.05 | $19.37 | 53824 |
| 2023-12-28 | 32.95 | $19.49 | 26997 |
| 2023-12-27 | 32.91 | $19.21 | 43404 |
| 2023-12-26 | 32.87 | $19.91 | 62237 |
| 2023-12-22 | 32.82 | $19.03 | 138294 |
| 2023-12-21 | 32.81 | $20.09 | 186190 |
| 2023-12-20 | 32.81 | $19.30 | 79944 |
| 2023-12-19 | 32.50 | $20.29 | 92784 |
| 2023-12-18 | 31.59 | $21.11 | 149788 |
| 2023-12-15 | 30.67 | $19.95 | 101470 |
| 2023-12-14 | 30.11 | $19.01 | 109158 |
| 2023-12-13 | 29.53 | $19.65 | 165915 |
| 2023-12-12 | 28.32 | $19.69 | 247746 |
| 2023-12-11 | 27.17 | $18.11 | 117073 |
| 2023-12-08 | 26.37 | $17.60 | 49239 |
| 2023-12-07 | 25.76 | $16.89 | 121695 |
| 2023-12-06 | 25.26 | $16.76 | 68930 |
| 2023-12-05 | 24.23 | $17.21 | 62928 |
| 2023-12-04 | 23.27 | $16.61 | 40568 |
| 2023-12-01 | 22.53 | $16.49 | 46082 |
| 2023-11-30 | 21.76 | $16.06 | 40392 |
| 2023-11-29 | 21.08 | $16.29 | 191851 |
| 2023-11-28 | 20.39 | $15.39 | 154344 |
| 2023-11-27 | 19.67 | $16.23 | 203988 |
| 2023-11-24 | 18.05 | $16.40 | 96980 |
| 2023-11-22 | 16.68 | $14.20 | 58200 |
| 2023-11-21 | 16.10 | $14.07 | 128759 |
| 2023-11-20 | 15.60 | $14.33 | 135119 |
| 2023-11-17 | 14.57 | $11.50 | 44619 |
| 2023-11-16 | 15.18 | $10.92 | 28428 |
| 2023-11-15 | 15.81 | $11.29 | 26768 |
| 2023-11-14 | 16.48 | $10.74 | 11969 |
| 2023-11-13 | 16.49 | $10.20 | 19990 |
| 2023-11-10 | 16.17 | $10.31 | 6760 |
| 2023-11-09 | 15.91 | $10.54 | 26898 |
| 2023-11-08 | 15.64 | $10.19 | 13971 |
| 2023-11-07 | 15.35 | $10.79 | 12882 |
| 2023-11-06 | 15.37 | $10.77 | 18914 |
| 2023-11-03 | 15.42 | $11.17 | 27608 |
| 2023-11-02 | 15.35 | $10.77 | 57765 |
| 2023-11-01 | 15.02 | $10.30 | 61290 |
| 2023-10-31 | 14.30 | $10.24 | 57662 |
| 2023-10-30 | 13.55 | $11.08 | 10528 |
| 2023-10-27 | 13.07 | $11.68 | 13499 |
| 2023-10-26 | 13.10 | $11.92 | 40080 |
| 2023-10-25 | 13.29 | $11.95 | 36440 |
| 2023-10-24 | 13.29 | $11.71 | 35232 |
| 2023-10-23 | 13.18 | $11.55 | 128409 |
| 2023-10-20 | 12.90 | $11.14 | 19351 |
| 2023-10-19 | 12.71 | $11.49 | 15964 |
| 2023-10-18 | 12.76 | $12.49 | 61928 |
| 2023-10-17 | 13.25 | $12.65 | 50110 |
| 2023-10-16 | 13.76 | $11.98 | 7476 |
| 2023-10-13 | 14.15 | $12.12 | 7439 |
| 2023-10-12 | 14.82 | $12.30 | 27531 |
| 2023-10-11 | 15.52 | $11.99 | 19795 |
| 2023-10-10 | 16.12 | $11.96 | 34134 |
| 2023-10-09 | 16.95 | $12.04 | 32880 |
| 2023-10-06 | 17.83 | $12.04 | 21837 |
| 2023-10-05 | 18.15 | $11.09 | 25071 |
| 2023-10-04 | 17.52 | $10.49 | 48768 |
| 2023-10-03 | 16.52 | $10.40 | 74230 |
| 2023-10-02 | 15.48 | $11.65 | 40435 |
| 2023-09-29 | 15.14 | $12.00 | 84560 |
| 2023-09-28 | 14.83 | $12.51 | 49482 |
| 2023-09-27 | 14.98 | $12.51 | 30076 |
| 2023-09-26 | 15.14 | $12.39 | 41555 |
| 2023-09-25 | 14.85 | $12.32 | 34245 |
| 2023-09-22 | 14.74 | $12.47 | 11128 |
| 2023-09-21 | 14.83 | $12.83 | 23813 |
| 2023-09-20 | 14.92 | $12.85 | 33068 |
| 2023-09-19 | 15.28 | $13.27 | 13146 |
| 2023-09-18 | 16.06 | $13.53 | 53273 |
| 2023-09-15 | 16.84 | $13.11 | 18335 |
| 2023-09-14 | 17.38 | $13.10 | 6259 |
| 2023-09-13 | 17.90 | $12.69 | 22332 |
| 2023-09-12 | 17.95 | $12.40 | 41293 |
| 2023-09-11 | 18.01 | $11.75 | 79018 |
| 2023-09-08 | 17.54 | $12.04 | 90344 |
| 2023-09-07 | 17.03 | $12.53 | 57870 |
| 2023-09-06 | 16.89 | $12.74 | 20105 |
| 2023-09-05 | 17.05 | $12.86 | 109282 |
| 2023-09-01 | 17.22 | $13.73 | 7459 |
| 2023-08-31 | 18.08 | $14.07 | 58999 |
| 2023-08-30 | 18.95 | $13.95 | 16151 |
| 2023-08-29 | 19.76 | $14.21 | 15262 |
| 2023-08-28 | 20.25 | $14.34 | 57371 |
| 2023-08-25 | 21.01 | $13.93 | 25968 |
| 2023-08-24 | 21.87 | $14.04 | 54565 |
| 2023-08-23 | 22.77 | $13.90 | 41924 |
| 2023-08-22 | 23.94 | $13.35 | 49619 |
| 2023-08-21 | 24.83 | $13.50 | 8952 |
| 2023-08-18 | 25.89 | $13.66 | 19669 |
| 2023-08-17 | 27.02 | $13.94 | 44034 |
| 2023-08-16 | 28.23 | $13.87 | 35704 |
| 2023-08-15 | 29.21 | $13.30 | 84093 |
| 2023-08-14 | 30.25 | $13.22 | 113735 |
| 2023-08-11 | 30.86 | $13.63 | 44907 |
| 2023-08-10 | 32.21 | $13.61 | 75390 |
| 2023-08-09 | 33.87 | $14.02 | 31258 |
| 2023-08-08 | 35.43 | $14.05 | 71079 |
| 2023-08-07 | 37.28 | $14.17 | 40397 |
| 2023-08-04 | 39.22 | $14.51 | 33717 |
| 2023-08-03 | 40.98 | $14.90 | 67838 |
| 2023-08-02 | 42.83 | $14.22 | 37605 |
| 2023-08-01 | 45.02 | $14.70 | 36391 |
| 2023-07-31 | 46.85 | $14.90 | 44998 |
| 2023-07-28 | 48.61 | $15.46 | 28977 |
| 2023-07-27 | 50.36 | $14.93 | 53278 |
| 2023-07-26 | 52.21 | $16.10 | 11667 |
| 2023-07-25 | 52.71 | $16.26 | 30945 |
| 2023-07-24 | 52.97 | $16.32 | 37383 |
| 2023-07-21 | 53.25 | $16.68 | 14010 |
| 2023-07-20 | 52.93 | $16.37 | 6401 |
| 2023-07-19 | 52.72 | $16.10 | 67329 |
| 2023-07-18 | 52.50 | $16.72 | 34974 |
| 2023-07-17 | 51.80 | $16.87 | 68403 |
| 2023-07-14 | 51.06 | $15.29 | 42852 |
| 2023-07-13 | 50.53 | $16.20 | 91443 |
| 2023-07-12 | 49.97 | $14.84 | 45785 |
| 2023-07-11 | 49.51 | $14.90 | 71755 |
| 2023-07-10 | 49.17 | $15.00 | 64377 |
| 2023-07-07 | 48.77 | $15.02 | 9221 |
| 2023-07-06 | 47.78 | $15.31 | 32614 |
| 2023-07-05 | 46.74 | $15.94 | 25668 |
| 2023-07-03 | 45.79 | $15.37 | 23117 |
| 2023-06-30 | 44.62 | $15.42 | 24706 |
| 2023-06-29 | 43.44 | $15.00 | 49139 |
| 2023-06-28 | 42.32 | $15.20 | 92211 |
| 2023-06-27 | 40.89 | $15.11 | 136619 |
| 2023-06-26 | 39.38 | $16.97 | 291231 |
| 2023-06-23 | 37.86 | $14.65 | 52335 |
| 2023-06-22 | 36.82 | $14.00 | 200595 |
| 2023-06-21 | 35.74 | $13.99 | 108907 |
| 2023-06-20 | 34.37 | $14.20 | 108013 |
| 2023-06-16 | 32.97 | $11.98 | 50667 |
| 2023-06-15 | 32.39 | $11.24 | 38962 |
| 2023-06-14 | 32.12 | $10.73 | 17117 |
| 2023-06-13 | 32.04 | $11.00 | 21047 |
| 2023-06-12 | 31.55 | $11.39 | 21032 |
| 2023-06-09 | 30.89 | $11.57 | 20812 |
| 2023-06-08 | 29.58 | $11.78 | 18744 |
| 2023-06-07 | 28.20 | $11.67 | 39875 |
| 2023-06-06 | 26.77 | $12.01 | 49086 |
| 2023-06-05 | 24.74 | $11.70 | 113579 |
| 2023-06-02 | 22.85 | $10.70 | 52545 |
| 2023-06-01 | 21.44 | $9.73 | 24258 |
| 2023-05-31 | 20.60 | $9.41 | 13156 |
| 2023-05-30 | 19.85 | $9.20 | 9392 |
| 2023-05-26 | 19.51 | $9.14 | 1584 |
| 2023-05-25 | 19.10 | $9.41 | 2293 |
| 2023-05-24 | 18.68 | $9.21 | 34686 |
| 2023-05-23 | 18.23 | $8.83 | 10486 |
| 2023-05-22 | 18.23 | $8.73 | 12185 |
| 2023-05-19 | 18.52 | $8.72 | 5541 |
| 2023-05-18 | 18.52 | $8.95 | 29253 |
| 2023-05-17 | 18.53 | $8.80 | 16351 |
| 2023-05-16 | 19.01 | $8.60 | 18952 |
| 2023-05-15 | 19.52 | $8.93 | 11792 |
| 2023-05-12 | 19.45 | $9.12 | 16500 |
| 2023-05-11 | 18.85 | $9.37 | 34590 |
| 2023-05-10 | 18.23 | $9.30 | 16468 |
| 2023-05-09 | 17.57 | $9.30 | 26733 |
| 2023-05-08 | 16.79 | $9.48 | 53984 |
| 2023-05-05 | 15.97 | $8.99 | 16927 |
| 2023-05-04 | 15.55 | $9.11 | 11076 |
| 2023-05-03 | 15.10 | $9.27 | 35499 |
| 2023-05-02 | 14.77 | $8.89 | 8585 |
| 2023-05-01 | 14.91 | $8.86 | 7152 |
| 2023-04-28 | 15.07 | $8.82 | 19680 |
| 2023-04-27 | 14.80 | $8.50 | 5606 |
| 2023-04-26 | 14.97 | $8.51 | 11985 |
| 2023-04-25 | 15.21 | $8.76 | 3122 |
| 2023-04-24 | 15.27 | $8.95 | 29806 |
| 2023-04-21 | 15.33 | $8.69 | 10370 |
| 2023-04-20 | 15.88 | $8.67 | 8439 |
| 2023-04-19 | 16.46 | $8.61 | 19941 |
| 2023-04-18 | 16.86 | $9.15 | 22445 |
| 2023-04-17 | 16.48 | $9.55 | 47387 |
| 2023-04-14 | 15.65 | $9.62 | 74050 |
| 2023-04-13 | 14.84 | $9.12 | 45415 |
| 2023-04-12 | 14.38 | $8.90 | 68542 |
| 2023-04-11 | 14.25 | $8.85 | 25981 |
| 2023-04-10 | 14.12 | $8.69 | 31933 |
| 2023-04-06 | 14.29 | $8.42 | 23697 |
| 2023-04-05 | 14.47 | $8.34 | 8901 |
| 2023-04-04 | 15.12 | $8.32 | 9251 |
| 2023-04-03 | 15.58 | $8.65 | 18048 |
| 2023-03-31 | 16.15 | $8.06 | 42963 |
| 2023-03-30 | 16.90 | $8.49 | 66309 |
| 2023-03-29 | 17.70 | $8.02 | 59819 |
| 2023-03-28 | 18.21 | $8.38 | 40719 |
| 2023-03-27 | 18.75 | $7.93 | 13454 |
| 2023-03-24 | 19.04 | $7.51 | 6526 |
| 2023-03-23 | 18.81 | $7.85 | 9420 |
| 2023-03-22 | 18.72 | $7.84 | 16465 |
| 2023-03-21 | 18.50 | $7.68 | 50729 |
| 2023-03-20 | 18.14 | $6.70 | 39573 |
| 2023-03-17 | 17.08 | $6.99 | 29081 |
| 2023-03-16 | 16.01 | $7.35 | 19678 |
| 2023-03-15 | 15.07 | $7.10 | 159055 |
| 2023-03-14 | 14.09 | $7.30 | 53307 |
| 2023-03-13 | 13.69 | $7.66 | 55594 |
| 2023-03-10 | 12.50 | $7.75 | 98122 |
| 2023-03-09 | 11.25 | $8.29 | 12513 |
| 2023-03-08 | 10.85 | $8.65 | 68931 |
| 2023-03-07 | 10.62 | $8.77 | 18983 |
| 2023-03-06 | 10.58 | $8.87 | 22402 |
| 2023-03-03 | 10.64 | $8.76 | 26755 |
| 2023-03-02 | 10.74 | $8.81 | 24631 |
| 2023-03-01 | 10.63 | $9.03 | 17225 |
| 2023-02-28 | 10.82 | $9.23 | 13435 |
| 2023-02-27 | 11.13 | $9.18 | 28330 |
| 2023-02-24 | 11.45 | $9.21 | 5487 |
| 2023-02-23 | 11.61 | $8.99 | 35704 |
| 2023-02-22 | 11.78 | $9.10 | 17637 |
| 2023-02-21 | 12.08 | $8.89 | 20126 |
| 2023-02-17 | 12.37 | $9.40 | 44086 |
| 2023-02-16 | 12.70 | $9.75 | 52295 |
| 2023-02-15 | 12.92 | $9.47 | 42329 |
| 2023-02-14 | 13.55 | $9.13 | 13020 |
| 2023-02-13 | 14.05 | $9.14 | 39101 |
| 2023-02-10 | 14.53 | $8.74 | 17731 |
| 2023-02-09 | 14.56 | $8.60 | 11793 |
| 2023-02-08 | 14.64 | $9.00 | 4602 |
| 2023-02-07 | 14.93 | $8.82 | 20219 |
| 2023-02-06 | 15.14 | $8.68 | 23881 |
| 2023-02-03 | 15.31 | $8.65 | 41336 |
| 2023-02-02 | 15.66 | $9.09 | 70830 |
| 2023-02-01 | 16.07 | $9.22 | 71654 |
| 2023-01-31 | 16.82 | $9.20 | 73134 |
| 2023-01-30 | 17.70 | $9.18 | 43640 |
| 2023-01-27 | 18.62 | $9.68 | 63288 |
| 2023-01-26 | 19.10 | $9.78 | 44755 |
| 2023-01-25 | 19.45 | $9.86 | 144246 |
| 2023-01-24 | 19.96 | $8.94 | 86712 |
| 2023-01-23 | 20.81 | $8.99 | 82485 |
| 2023-01-20 | 21.71 | $8.82 | 69525 |
| 2023-01-19 | 22.83 | $8.30 | 153218 |
| 2023-01-18 | 23.51 | $8.71 | 147438 |
| 2023-01-17 | 24.42 | $9.35 | 187732 |
| 2023-01-13 | 24.47 | $9.84 | 30784 |
| 2023-01-12 | 23.65 | $10.08 | 155437 |
| 2023-01-11 | 22.79 | $10.26 | 126151 |
| 2023-01-10 | 20.80 | $10.11 | 148792 |
| 2023-01-09 | 18.94 | $9.97 | 192263 |
| 2023-01-06 | 17.01 | $9.35 | 102794 |
| 2023-01-05 | 15.52 | $8.96 | 114491 |
| 2023-01-04 | 14.36 | $8.80 | 64409 |
| 2023-01-03 | 13.24 | $8.66 | 127594 |
| 2022-12-30 | 12.20 | $7.99 | 168017 |
| 2022-12-29 | 12.08 | $7.83 | 117750 |
| 2022-12-28 | 12.03 | $7.67 | 85646 |
| 2022-12-27 | 12.04 | $7.57 | 208931 |
| 2022-12-23 | 12.18 | $7.85 | 31597 |
| 2022-12-22 | 11.64 | $7.94 | 28073 |
| 2022-12-21 | 11.07 | $7.71 | 368899 |
| 2022-12-20 | 10.68 | $7.30 | 19581 |
| 2022-12-19 | 10.88 | $7.35 | 166499 |
| 2022-12-16 | 11.04 | $7.16 | 261230 |
| 2022-12-15 | 11.21 | $7.31 | 175200 |
| 2022-12-14 | 11.57 | $7.31 | 68183 |
| 2022-12-13 | 11.95 | $7.06 | 2913 |
| 2022-12-12 | 11.93 | $7.07 | 8852 |
| 2022-12-09 | 11.92 | $7.12 | 1581 |
| 2022-12-08 | 12.13 | $7.17 | 16989 |
| 2022-12-07 | 12.35 | $6.90 | 6448 |
| 2022-12-06 | 11.79 | $6.88 | 23066 |
| 2022-12-05 | 11.10 | $7.04 | 10480 |
| 2022-12-02 | 10.68 | $7.12 | 8254 |
| 2022-12-01 | 10.68 | $7.13 | 17607 |
| 2022-11-30 | 10.86 | $7.30 | 26291 |
| 2022-11-29 | 10.94 | $7.28 | 87210 |
| 2022-11-28 | 11.12 | $7.08 | 10370 |
| 2022-11-25 | 11.12 | $7.13 | 3216 |
| 2022-11-23 | 10.94 | $7.09 | 26689 |
| 2022-11-22 | 10.63 | $7.09 | 8618 |
| 2022-11-21 | 10.44 | $6.87 | 22931 |
| 2022-11-18 | 10.11 | $7.14 | 1811 |
| 2022-11-17 | 10.14 | $7.12 | 12534 |
| 2022-11-16 | 10.09 | $7.05 | 4821 |
| 2022-11-15 | 10.49 | $7.26 | 49927 |
| 2022-11-14 | 10.91 | $7.07 | 23534 |
| 2022-11-11 | 11.31 | $6.85 | 5899 |
| 2022-11-10 | 11.07 | $6.60 | 21619 |
| 2022-11-09 | 10.80 | $6.58 | 9712 |
| 2022-11-08 | 10.67 | $7.03 | 6926 |
| 2022-11-07 | 10.88 | $7.00 | 9019 |
| 2022-11-04 | 11.32 | $7.10 | 5170 |
| 2022-11-03 | 11.58 | $7.02 | 8061 |
| 2022-11-02 | 11.69 | $7.19 | 10232 |
| 2022-11-01 | 12.01 | $7.22 | 15820 |
| 2022-10-31 | 12.60 | $7.23 | 48492 |
| 2022-10-28 | 13.22 | $7.38 | 239324 |
| 2022-10-27 | 12.98 | $7.29 | 145195 |
| 2022-10-26 | 12.85 | $7.00 | 57972 |
| 2022-10-25 | 11.96 | $7.29 | 442430 |
| 2022-10-24 | 11.16 | $6.70 | 8768 |
| 2022-10-21 | 10.97 | $6.70 | 6317 |
| 2022-10-20 | 11.02 | $6.36 | 134 |
| 2022-10-19 | 11.41 | $6.36 | 1443 |
| 2022-10-18 | 11.83 | $6.51 | 33452 |
| 2022-10-17 | 12.27 | $6.43 | 9057 |
| 2022-10-14 | 12.87 | $6.32 | 263 |
| 2022-10-13 | 13.24 | $6.38 | 8139 |
| 2022-10-12 | 13.64 | $6.39 | 17859 |
| 2022-10-11 | 14.05 | $6.73 | 6440 |
| 2022-10-10 | 14.50 | $6.30 | 344 |
| 2022-10-07 | 14.54 | $6.45 | 1094 |
| 2022-10-06 | 14.83 | $6.68 | 31970 |
| 2022-10-05 | 15.59 | $6.82 | 8570 |
| 2022-10-04 | 16.28 | $6.75 | 24785 |
| 2022-10-03 | 17.12 | $6.85 | 44229 |
| 2022-09-30 | 18.00 | $6.70 | 16736 |
| 2022-09-29 | 18.55 | $6.66 | 12578 |
| 2022-09-28 | 18.85 | $6.60 | 13431 |
| 2022-09-27 | 19.16 | $6.03 | 20209 |
| 2022-09-26 | 18.48 | $5.98 | 42906 |
| 2022-09-23 | 17.39 | $5.97 | 4741 |
| 2022-09-22 | 16.53 | $6.11 | 10288 |
| 2022-09-21 | 16.21 | $6.37 | 3300 |
| 2022-09-20 | 16.07 | $6.44 | 1043 |
| 2022-09-19 | 16.03 | $6.52 | 13289 |
| 2022-09-16 | 16.18 | $6.47 | 3899 |
| 2022-09-15 | 16.21 | $6.40 | 5774 |
| 2022-09-14 | 16.33 | $6.72 | 13135 |
| 2022-09-13 | 16.87 | $6.68 | 1948 |
| 2022-09-12 | 17.45 | $6.90 | 22181 |
| 2022-09-09 | 18.05 | $6.70 | 22164 |
| 2022-09-08 | 18.57 | $6.57 | 14355 |
| 2022-09-07 | 19.11 | $6.87 | 25359 |
| 2022-09-06 | 19.69 | $6.64 | 12276 |
| 2022-09-02 | 19.91 | $6.60 | 2914 |
| 2022-09-01 | 20.11 | $6.52 | 21835 |
| 2022-08-31 | 20.15 | $6.15 | 12105 |
| 2022-08-30 | 20.47 | $6.50 | 6894 |
| 2022-08-29 | 21.26 | $6.60 | 12562 |
| 2022-08-26 | 22.10 | $6.44 | 27448 |
| 2022-08-25 | 22.98 | $6.80 | 24143 |
| 2022-08-24 | 24.08 | $6.72 | 21733 |
| 2022-08-23 | 25.08 | $6.92 | 8864 |
| 2022-08-22 | 26.22 | $6.67 | 23326 |
| 2022-08-19 | 27.49 | $6.90 | 10396 |
| 2022-08-18 | 28.77 | $6.88 | 18854 |
| 2022-08-17 | 29.88 | $6.97 | 13611 |
| 2022-08-16 | 30.92 | $6.83 | 58779 |
| 2022-08-15 | 32.02 | $6.96 | 33542 |
| 2022-08-12 | 32.58 | $6.86 | 37443 |
| 2022-08-11 | 33.20 | $6.86 | 7574 |
| 2022-08-10 | 33.58 | $6.95 | 27944 |
| 2022-08-09 | 33.91 | $6.69 | 29665 |
| 2022-08-08 | 34.42 | $6.76 | 52535 |
| 2022-08-05 | 33.72 | $7.00 | 30827 |
| 2022-08-04 | 32.49 | $6.87 | 103155 |
| 2022-08-03 | 31.19 | $6.85 | 70033 |
| 2022-08-02 | 30.01 | $6.36 | 101917 |
| 2022-08-01 | 29.00 | $6.00 | 108571 |
| 2022-07-29 | 27.95 | $6.06 | 31463 |
| 2022-07-28 | 27.15 | $5.60 | 93647 |
| 2022-07-27 | 26.85 | $4.66 | 4025 |
| 2022-07-26 | 28.26 | $4.48 | 522 |
| 2022-07-25 | 29.12 | $4.63 | 1376 |
| 2022-07-22 | 30.03 | $4.63 | 2456 |
| 2022-07-21 | 30.86 | $4.19 | 9549 |
| 2022-07-20 | 31.37 | $4.55 | 13482 |
| 2022-07-19 | 32.34 | $4.38 | 13434 |
| 2022-07-18 | 32.66 | $4.43 | 17940 |
| 2022-07-15 | 33.03 | $4.21 | 28325 |
| 2022-07-14 | 32.35 | $4.15 | 5950 |
| 2022-07-13 | 31.92 | $4.25 | 3302 |
| 2022-07-12 | 31.53 | $4.08 | 4046 |
| 2022-07-11 | 31.09 | $4.23 | 7120 |
| 2022-07-08 | 30.66 | $4.24 | 12358 |
| 2022-07-07 | 30.07 | $4.08 | 6902 |
| 2022-07-06 | 29.45 | $4.04 | 11078 |
| 2022-07-05 | 28.85 | $4.22 | 22909 |
| 2022-07-01 | 27.98 | $4.30 | 14026 |
| 2022-06-30 | 27.45 | $4.36 | 18295 |
| 2022-06-29 | 26.89 | $4.53 | 3817 |
| 2022-06-28 | 26.46 | $4.35 | 13920 |
| 2022-06-27 | 25.94 | $4.35 | 42960 |
| 2022-06-24 | 25.49 | $4.66 | 3499 |
| 2022-06-23 | 25.50 | $4.80 | 10854 |
| 2022-06-22 | 25.52 | $4.65 | 2075 |
| 2022-06-21 | 25.01 | $4.80 | 2787 |
| 2022-06-17 | 24.55 | $4.65 | 8785 |
| 2022-06-16 | 23.62 | $4.65 | 2531 |
| 2022-06-15 | 22.56 | $4.76 | 11355 |
| 2022-06-14 | 21.52 | $4.75 | 2172 |
| 2022-06-13 | 20.45 | $4.55 | 10002 |
| 2022-06-10 | 19.33 | $4.85 | 9056 |
| 2022-06-09 | 18.53 | $5.23 | 5919 |
| 2022-06-08 | 17.92 | $5.64 | 1250 |
| 2022-06-07 | 18.16 | $5.73 | 10031 |
| 2022-06-06 | 18.43 | $5.90 | 5664 |
| 2022-06-03 | 18.72 | $5.93 | 7761 |
| 2022-06-02 | 19.65 | $6.25 | 5363 |
| 2022-06-01 | 20.65 | $5.93 | 6506 |
| 2022-05-31 | 21.53 | $6.10 | 21749 |
| 2022-05-27 | 22.46 | $5.80 | 3461 |
| 2022-05-26 | 22.59 | $5.73 | 6455 |
| 2022-05-25 | 22.63 | $5.50 | 640 |
| 2022-05-24 | 21.96 | $5.50 | 5278 |
| 2022-05-23 | 21.26 | $5.51 | 15174 |
| 2022-05-20 | 21.01 | $5.55 | 4642 |
| 2022-05-19 | 21.02 | $5.64 | 3381 |
| 2022-05-18 | 21.08 | $5.66 | 5734 |
| 2022-05-17 | 21.10 | $5.57 | 9482 |
| 2022-05-16 | 20.89 | $5.54 | 945 |
| 2022-05-13 | 21.01 | $5.60 | 12193 |
| 2022-05-12 | 21.14 | $5.56 | 12456 |
| 2022-05-11 | 21.06 | $5.48 | 9627 |
| 2022-05-10 | 20.97 | $5.28 | 4621 |
| 2022-05-09 | 19.90 | $5.27 | 22138 |
| 2022-05-06 | 18.78 | $5.54 | 7801 |
| 2022-05-05 | 17.98 | $5.69 | 7069 |
| 2022-05-04 | 17.41 | $5.76 | 4114 |
| 2022-05-03 | 16.91 | $5.82 | 7357 |
| 2022-05-02 | 16.39 | $5.55 | 17048 |
| 2022-04-29 | 15.55 | $5.50 | 6323 |
| 2022-04-28 | 14.98 | $5.75 | 6069 |
| 2022-04-27 | 14.74 | $6.00 | 4123 |
| 2022-04-26 | 14.59 | $5.99 | 10410 |
| 2022-04-25 | 14.44 | $5.91 | 14584 |
| 2022-04-22 | 14.68 | $6.18 | 19350 |
| 2022-04-21 | 15.17 | $6.24 | 13562 |
| 2022-04-20 | 15.92 | $6.57 | 18846 |
| 2022-04-19 | 16.41 | $6.68 | 22497 |
| 2022-04-18 | 16.72 | $6.42 | 25648 |
| 2022-04-14 | 17.06 | $6.56 | 8472 |
| 2022-04-13 | 17.64 | $6.56 | 19783 |
| 2022-04-12 | 18.26 | $6.80 | 66129 |
| 2022-04-11 | 18.52 | $6.54 | 14451 |
| 2022-04-08 | 19.32 | $6.73 | 7823 |
| 2022-04-07 | 19.80 | $6.80 | 4515 |
| 2022-04-06 | 20.02 | $6.76 | 47112 |
| 2022-04-05 | 20.29 | $6.80 | 28721 |
| 2022-04-04 | 20.11 | $7.00 | 98513 |
| 2022-04-01 | 19.93 | $6.99 | 36420 |
| 2022-03-31 | 19.30 | $6.74 | 6695 |
| 2022-03-30 | 18.88 | $6.87 | 75186 |
| 2022-03-29 | 18.44 | $6.66 | 8690 |
| 2022-03-28 | 18.40 | $6.68 | 12105 |
| 2022-03-25 | 18.35 | $6.56 | 24647 |
| 2022-03-24 | 18.31 | $6.52 | 62466 |
| 2022-03-23 | 18.48 | $6.32 | 6930 |
| 2022-03-22 | 19.26 | $6.26 | 6958 |
| 2022-03-21 | 20.07 | $6.49 | 40708 |
| 2022-03-18 | 20.93 | $6.25 | 8260 |
| 2022-03-17 | 22.00 | $6.27 | 17930 |
| 2022-03-16 | 22.96 | $6.42 | 37088 |
| 2022-03-15 | 24.01 | $6.58 | 7409 |
| 2022-03-14 | 24.73 | $6.75 | 6131 |
| 2022-03-11 | 25.29 | $7.00 | 2719 |
| 2022-03-10 | 25.47 | $6.87 | 20485 |
| 2022-03-09 | 25.67 | $6.77 | 10420 |
| 2022-03-08 | 26.10 | $6.67 | 30124 |
| 2022-03-07 | 26.58 | $6.76 | 20241 |
| 2022-03-04 | 26.61 | $6.88 | 18223 |
| 2022-03-03 | 26.25 | $6.84 | 56539 |
| 2022-03-02 | 26.01 | $6.90 | 26736 |
| 2022-03-01 | 25.86 | $6.41 | 38656 |
| 2022-02-28 | 26.06 | $6.57 | 23878 |
| 2022-02-25 | 25.67 | $6.79 | 11567 |
| 2022-02-24 | 24.43 | $6.82 | 76806 |
| 2022-02-23 | 23.12 | $7.43 | 56277 |
| 2022-02-22 | 21.70 | $6.66 | 102970 |
| 2022-02-18 | 20.67 | $6.09 | 4964 |
| 2022-02-17 | 20.45 | $6.13 | 13104 |
| 2022-02-16 | 20.21 | $6.20 | 14273 |
| 2022-02-15 | 20.15 | $6.15 | 17517 |
| 2022-02-14 | 19.92 | $5.95 | 5892 |
| 2022-02-11 | 19.98 | $5.69 | 7801 |
| 2022-02-10 | 20.12 | $5.90 | 14703 |
| 2022-02-09 | 19.84 | $6.10 | 11041 |
| 2022-02-08 | 19.55 | $5.94 | 3001 |
| 2022-02-07 | 18.73 | $6.08 | 12208 |
| 2022-02-04 | 17.63 | $6.07 | 16121 |
| 2022-02-03 | 16.47 | $6.03 | 29675 |
| 2022-02-02 | 15.25 | $5.81 | 7146 |
| 2022-02-01 | 14.60 | $5.99 | 38528 |
| 2022-01-31 | 13.91 | $5.70 | 36006 |
| 2022-01-28 | 13.54 | $4.71 | 28788 |
| 2022-01-27 | 13.74 | $4.62 | 9312 |
| 2022-01-26 | 13.29 | $4.72 | 8412 |
| 2022-01-25 | 13.04 | $4.80 | 4608 |
| 2022-01-24 | 12.76 | $4.78 | 30335 |
| 2022-01-21 | 12.48 | $5.01 | 10849 |
| 2022-01-20 | 12.68 | $4.88 | 11084 |
| 2022-01-19 | 12.67 | $4.87 | 7955 |
| 2022-01-18 | 12.66 | $5.00 | 6269 |
| 2022-01-14 | 12.85 | $5.08 | 3584 |
| 2022-01-13 | 12.88 | $4.92 | 11044 |
| 2022-01-12 | 12.90 | $5.10 | 8907 |
| 2022-01-11 | 12.60 | $5.15 | 2135 |
| 2022-01-10 | 12.62 | $4.90 | 11193 |
| 2022-01-07 | 12.64 | $5.08 | 4872 |
| 2022-01-06 | 13.01 | $5.11 | 3369 |
| 2022-01-05 | 13.43 | $5.36 | 15668 |
| 2022-01-04 | 13.95 | $5.46 | 21706 |
| 2022-01-03 | 14.33 | $5.64 | 24666 |
| 2021-12-31 | 14.80 | $5.30 | 6570 |
| 2021-12-30 | 15.54 | $5.40 | 27332 |
| 2021-12-29 | 16.33 | $5.07 | 26077 |
| 2021-12-28 | 16.49 | $5.23 | 6713 |
| 2021-12-27 | 16.97 | $5.20 | 9736 |
| 2021-12-23 | 17.47 | $5.25 | 19571 |
| 2021-12-22 | 17.72 | $4.84 | 51098 |
| 2021-12-21 | 17.07 | $4.90 | 42821 |
| 2021-12-20 | 16.47 | $5.01 | 18120 |
| 2021-12-17 | 15.90 | $5.21 | 5993 |
| 2021-12-16 | 15.74 | $5.19 | 5957 |
| 2021-12-15 | 15.58 | $5.21 | 14195 |
| 2021-12-14 | 15.40 | $5.24 | 5128 |
| 2021-12-13 | 15.36 | $5.31 | 12459 |
| 2021-12-10 | 15.48 | $5.49 | 9634 |
| 2021-12-09 | 15.83 | $5.80 | 42239 |
| 2021-12-08 | 16.20 | $5.53 | 21816 |
| 2021-12-07 | 16.67 | $5.81 | 8199 |
| 2021-12-06 | 17.31 | $5.62 | 35529 |
| 2021-12-03 | 17.80 | $5.40 | 21490 |
| 2021-12-02 | 18.39 | $5.79 | 45451 |
| 2021-12-01 | 19.32 | $5.55 | 75296 |
| 2021-11-30 | 20.16 | $5.92 | 97212 |
| 2021-11-29 | 21.08 | $5.84 | 34701 |
| 2021-11-26 | 21.82 | $5.60 | 6451 |
| 2021-11-24 | 22.04 | $5.55 | 4134 |
| 2021-11-23 | 22.37 | $5.57 | 4883 |
| 2021-11-22 | 22.63 | $5.58 | 10292 |
| 2021-11-19 | 22.73 | $5.37 | 18053 |
| 2021-11-18 | 22.83 | $5.64 | 37351 |
| 2021-11-17 | 22.78 | $5.65 | 5281 |
| 2021-11-16 | 22.93 | $5.71 | 29236 |
| 2021-11-15 | 23.17 | $5.81 | 109826 |
| 2021-11-12 | 23.42 | $6.00 | 68750 |
| 2021-11-11 | 24.45 | $5.80 | 61379 |
| 2021-11-10 | 25.53 | $6.19 | 56775 |
| 2021-11-09 | 26.50 | $6.22 | 45347 |
| 2021-11-08 | 27.45 | $6.65 | 33603 |
| 2021-11-05 | 28.03 | $6.47 | 22340 |
| 2021-11-04 | 28.65 | $6.67 | 11094 |
| 2021-11-03 | 29.14 | $7.20 | 35240 |
| 2021-11-02 | 29.66 | $6.49 | 10116 |
| 2021-11-01 | 30.74 | $6.45 | 24410 |
| 2021-10-29 | 31.86 | $6.69 | 36866 |
| 2021-10-28 | 33.05 | $7.03 | 27556 |
| 2021-10-27 | 33.07 | $7.37 | 17374 |
| 2021-10-26 | 33.04 | $7.50 | 39651 |
| 2021-10-25 | 32.51 | $7.61 | 50005 |
| 2021-10-22 | 31.96 | $7.24 | 78619 |
| 2021-10-21 | 31.68 | $7.17 | 11459 |
| 2021-10-20 | 31.64 | $7.06 | 29411 |
| 2021-10-19 | 31.66 | $6.63 | 13336 |
| 2021-10-18 | 31.84 | $6.99 | 29316 |
| 2021-10-15 | 31.86 | $6.71 | 21913 |
| 2021-10-14 | 32.25 | $6.78 | 22763 |
| 2021-10-13 | 32.50 | $6.83 | 39388 |
| 2021-10-12 | 32.71 | $6.79 | 68155 |
| 2021-10-11 | 32.93 | $7.50 | 64748 |
| 2021-10-08 | 32.86 | $6.85 | 25695 |
| 2021-10-07 | 33.28 | $6.71 | 19941 |
| 2021-10-06 | 33.78 | $6.78 | 18339 |
| 2021-10-05 | 34.40 | $6.59 | 12251 |
| 2021-10-04 | 35.16 | $6.54 | 43820 |
| 2021-10-01 | 35.79 | $6.71 | 32156 |
| 2021-09-30 | 36.80 | $6.74 | 32484 |
| 2021-09-29 | 37.65 | $6.76 | 17071 |
| 2021-09-28 | 38.72 | $6.58 | 39763 |
| 2021-09-27 | 39.85 | $6.90 | 58673 |
| 2021-09-24 | 41.19 | $6.13 | 23407 |
| 2021-09-23 | 43.06 | $6.39 | 32257 |
| 2021-09-22 | 44.65 | $6.65 | 33926 |
| 2021-09-21 | 46.17 | $6.51 | 28204 |
| 2021-09-20 | 47.76 | $6.50 | 38726 |
| 2021-09-17 | 49.56 | $6.80 | 101819 |
| 2021-09-16 | 50.71 | $6.91 | 88823 |
| 2021-09-15 | 52.01 | $6.47 | 85430 |
| 2021-09-14 | 53.48 | $6.84 | 36442 |
| 2021-09-13 | 54.00 | $7.27 | 169156 |
| 2021-09-10 | 54.18 | $6.43 | 43451 |
| 2021-09-09 | 54.86 | $6.54 | 82884 |
| 2021-09-08 | 55.45 | $6.95 | 74759 |
| 2021-09-07 | 55.17 | $7.36 | 74615 |
| 2021-09-03 | 54.26 | $7.20 | 26196 |
| 2021-09-02 | 53.20 | $7.52 | 81987 |
| 2021-09-01 | 51.92 | $7.30 | 73810 |
| 2021-08-31 | 50.59 | $7.24 | 185747 |
| 2021-08-30 | 49.20 | $7.45 | 505268 |
| 2021-08-27 | 47.76 | $6.15 | 71501 |
| 2021-08-26 | 46.89 | $6.13 | 169719 |
| 2021-08-25 | 45.99 | $5.68 | 72536 |
| 2021-08-24 | 45.36 | $5.30 | 91818 |
| 2021-08-23 | 44.93 | $4.80 | 41702 |
| 2021-08-20 | 45.26 | $4.40 | 60518 |
| 2021-08-19 | 45.73 | $4.80 | 44261 |
| 2021-08-18 | 45.89 | $4.74 | 13498 |
| 2021-08-17 | 45.56 | $4.76 | 40331 |
| 2021-08-16 | 45.11 | $4.80 | 17564 |
| 2021-08-13 | 44.64 | $4.61 | 17442 |
| 2021-08-12 | 44.14 | $4.63 | 9483 |
| 2021-08-11 | 43.71 | $4.63 | 19200 |
| 2021-08-10 | 43.17 | $4.65 | 33484 |
| 2021-08-09 | 42.60 | $4.53 | 7270 |
| 2021-08-06 | 41.67 | $4.55 | 6727 |
| 2021-08-05 | 40.70 | $4.58 | 4977 |
| 2021-08-04 | 39.67 | $4.46 | 19909 |
| 2021-08-03 | 38.61 | $4.49 | 16328 |
| 2021-08-02 | 37.52 | $4.47 | 15062 |
| 2021-07-30 | 36.37 | $4.46 | 6951 |
| 2021-07-29 | 35.17 | $4.42 | 17617 |
| 2021-07-28 | 33.92 | $4.36 | 25119 |
| 2021-07-27 | 32.63 | $4.32 | 6190 |
| 2021-07-26 | 31.31 | $4.26 | 17388 |
| 2021-07-23 | 29.89 | $4.35 | 67079 |
| 2021-07-22 | 28.39 | $4.33 | 18396 |
| 2021-07-21 | 26.82 | $4.42 | 83703 |
| 2021-07-20 | 25.17 | $4.21 | 13457 |
| 2021-07-19 | 23.58 | $4.23 | 15170 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected