Is Barys Resources Ltd. (EELFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barys Resources Ltd. (EELFF) research center and poll results.
OTC : EELFF
Barys Resources Ltd.
$0.028 USD
$0 (0.0%)
- Volume
- 30K
- Average Volume
- 239.25
- Market Capitalization
- $4.28M
- P/E Ratio
- -1.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.89
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 30000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 30000 |
| 2026-07-13 | 0.03 | $0.03 | 30000 |
| 2026-07-10 | 0.03 | $0.03 | 30000 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | — |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | — |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | — |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | — |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | — |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | — |
| 2026-02-10 | 0.02 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | — |
| 2026-02-04 | 0.02 | $0.03 | — |
| 2026-02-03 | 0.02 | $0.03 | — |
| 2026-02-02 | 0.02 | $0.03 | — |
| 2026-01-30 | 0.02 | $0.03 | — |
| 2026-01-29 | 0.02 | $0.03 | — |
| 2026-01-28 | 0.02 | $0.03 | — |
| 2026-01-27 | 0.02 | $0.03 | 2773 |
| 2026-01-26 | 0.02 | $0.03 | 500 |
| 2026-01-23 | 0.02 | $0.03 | 500 |
| 2026-01-22 | 0.02 | $0.01 | — |
| 2026-01-21 | 0.02 | $0.01 | — |
| 2026-01-20 | 0.02 | $0.01 | — |
| 2026-01-16 | 0.02 | $0.01 | — |
| 2026-01-15 | 0.02 | $0.01 | — |
| 2026-01-14 | 0.02 | $0.01 | — |
| 2026-01-13 | 0.02 | $0.01 | — |
| 2026-01-12 | 0.02 | $0.01 | — |
| 2026-01-09 | 0.02 | $0.01 | — |
| 2026-01-08 | 0.02 | $0.01 | — |
| 2026-01-07 | 0.02 | $0.01 | — |
| 2026-01-06 | 0.03 | $0.01 | — |
| 2026-01-05 | 0.03 | $0.01 | — |
| 2026-01-02 | 0.03 | $0.01 | 25000 |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.03 | $0.03 | 178 |
| 2025-12-26 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | — |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | — |
| 2025-12-03 | 0.04 | $0.03 | — |
| 2025-12-02 | 0.04 | $0.03 | — |
| 2025-12-01 | 0.04 | $0.03 | — |
| 2025-11-28 | 0.04 | $0.03 | — |
| 2025-11-26 | 0.07 | $0.03 | — |
| 2025-11-25 | 0.10 | $0.03 | — |
| 2025-11-24 | 0.13 | $0.03 | — |
| 2025-11-21 | 0.16 | $0.03 | — |
| 2025-11-20 | 0.19 | $0.03 | — |
| 2025-11-19 | 0.22 | $0.03 | — |
| 2025-11-18 | 0.24 | $0.03 | — |
| 2025-11-17 | 0.26 | $0.03 | — |
| 2025-11-14 | 0.28 | $0.03 | — |
| 2025-11-13 | 0.30 | $0.03 | — |
| 2025-11-12 | 0.30 | $0.03 | — |
| 2025-11-11 | 0.30 | $0.03 | — |
| 2025-11-10 | 0.30 | $0.03 | — |
| 2025-11-07 | 0.30 | $0.03 | 500 |
| 2025-11-06 | 0.30 | $0.10 | — |
| 2025-11-05 | 0.30 | $0.10 | 13000 |
| 2025-11-04 | 0.29 | $0.20 | 7500 |
| 2025-11-03 | 0.29 | $0.03 | 1000 |
| 2025-10-31 | 0.29 | $0.03 | 1000 |
| 2025-10-30 | 0.29 | $0.60 | — |
| 2025-10-29 | 0.26 | $0.60 | — |
| 2025-10-28 | 0.23 | $0.60 | — |
| 2025-10-27 | 0.20 | $0.60 | — |
| 2025-10-24 | 0.17 | $0.60 | — |
| 2025-10-23 | 0.14 | $0.60 | — |
| 2025-10-22 | 0.12 | $0.60 | 5500 |
| 2025-10-21 | 0.09 | $0.40 | — |
| 2025-10-20 | 0.07 | $0.40 | — |
| 2025-10-17 | 0.05 | $0.40 | 500 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 1622 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 1947 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 3245 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.04 | $0.02 | — |
| 2024-01-23 | 0.04 | $0.02 | — |
| 2024-01-22 | 0.04 | $0.02 | — |
| 2024-01-19 | 0.04 | $0.02 | — |
| 2024-01-18 | 0.04 | $0.02 | — |
| 2024-01-17 | 0.04 | $0.02 | 21946 |
| 2024-01-16 | 0.05 | $0.04 | 28530 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 41698 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.03 | $0.05 | — |
| 2023-09-26 | 0.03 | $0.05 | — |
| 2023-09-25 | 0.03 | $0.05 | — |
| 2023-09-22 | 0.03 | $0.05 | — |
| 2023-09-21 | 0.03 | $0.05 | — |
| 2023-09-20 | 0.03 | $0.05 | — |
| 2023-09-19 | 0.03 | $0.05 | — |
| 2023-09-18 | 0.03 | $0.05 | — |
| 2023-09-15 | 0.03 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | 2194 |
| 2023-09-08 | 0.06 | $0.01 | — |
| 2023-09-07 | 0.06 | $0.01 | — |
| 2023-09-06 | 0.07 | $0.01 | — |
| 2023-09-05 | 0.07 | $0.01 | — |
| 2023-09-01 | 0.08 | $0.01 | — |
| 2023-08-31 | 0.09 | $0.01 | — |
| 2023-08-30 | 0.09 | $0.01 | — |
| 2023-08-29 | 0.10 | $0.01 | — |
| 2023-08-28 | 0.10 | $0.01 | — |
| 2023-08-25 | 0.11 | $0.01 | — |
| 2023-08-24 | 0.12 | $0.01 | — |
| 2023-08-23 | 0.12 | $0.01 | — |
| 2023-08-22 | 0.13 | $0.01 | 548 |
| 2023-08-21 | 0.13 | $0.13 | — |
| 2023-08-18 | 0.13 | $0.13 | — |
| 2023-08-17 | 0.13 | $0.13 | — |
| 2023-08-16 | 0.13 | $0.13 | — |
| 2023-08-15 | 0.13 | $0.13 | — |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.13 | $0.13 | — |
| 2023-08-10 | 0.13 | $0.13 | — |
| 2023-08-09 | 0.13 | $0.13 | — |
| 2023-08-08 | 0.13 | $0.13 | — |
| 2023-08-07 | 0.13 | $0.13 | — |
| 2023-08-04 | 0.13 | $0.13 | — |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | — |
| 2023-08-01 | 0.13 | $0.13 | — |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | — |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.13 | $0.13 | — |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.13 | $0.13 | — |
| 2023-07-12 | 0.13 | $0.13 | — |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-06-27 | 0.13 | $0.13 | — |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-06-22 | 0.13 | $0.13 | — |
| 2023-06-21 | 0.13 | $0.13 | — |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.13 | $0.13 | — |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | — |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | — |
| 2023-05-24 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | 4773 |
| 2023-05-10 | 0.13 | $0.12 | — |
| 2023-05-09 | 0.13 | $0.12 | — |
| 2023-05-08 | 0.13 | $0.12 | 2743 |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.14 | $0.13 | — |
| 2023-04-21 | 0.14 | $0.13 | — |
| 2023-04-20 | 0.14 | $0.13 | — |
| 2023-04-19 | 0.14 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | — |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.15 | $0.13 | — |
| 2023-04-13 | 0.15 | $0.13 | — |
| 2023-04-12 | 0.15 | $0.13 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 30000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 30000 |
| 2026-07-13 | 0.03 | $0.03 | 30000 |
| 2026-07-10 | 0.03 | $0.03 | 30000 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | — |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | — |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | — |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | — |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | — |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | — |
| 2026-02-04 | 0.02 | $0.03 | — |
| 2026-02-03 | 0.02 | $0.03 | — |
| 2026-02-02 | 0.02 | $0.03 | — |
| 2026-01-30 | 0.02 | $0.03 | — |
| 2026-01-29 | 0.02 | $0.03 | — |
| 2026-01-28 | 0.02 | $0.03 | — |
| 2026-01-27 | 0.02 | $0.03 | 2773 |
| 2026-01-26 | 0.02 | $0.03 | 500 |
| 2026-01-23 | 0.02 | $0.03 | 500 |
| 2026-01-22 | 0.02 | $0.01 | — |
| 2026-01-21 | 0.02 | $0.01 | — |
| 2026-01-20 | 0.02 | $0.01 | — |
| 2026-01-16 | 0.02 | $0.01 | — |
| 2026-01-15 | 0.02 | $0.01 | — |
| 2026-01-14 | 0.02 | $0.01 | — |
| 2026-01-13 | 0.02 | $0.01 | — |
| 2026-01-12 | 0.02 | $0.01 | — |
| 2026-01-09 | 0.02 | $0.01 | — |
| 2026-01-08 | 0.03 | $0.01 | — |
| 2026-01-07 | 0.03 | $0.01 | — |
| 2026-01-06 | 0.03 | $0.01 | — |
| 2026-01-05 | 0.03 | $0.01 | — |
| 2026-01-02 | 0.03 | $0.01 | 25000 |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.04 | $0.03 | 178 |
| 2025-12-26 | 0.04 | $0.03 | — |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | — |
| 2025-12-22 | 0.04 | $0.03 | — |
| 2025-12-19 | 0.04 | $0.03 | — |
| 2025-12-18 | 0.04 | $0.03 | — |
| 2025-12-17 | 0.04 | $0.03 | — |
| 2025-12-16 | 0.04 | $0.03 | — |
| 2025-12-15 | 0.05 | $0.03 | — |
| 2025-12-12 | 0.05 | $0.03 | — |
| 2025-12-11 | 0.05 | $0.03 | — |
| 2025-12-10 | 0.05 | $0.03 | — |
| 2025-12-09 | 0.05 | $0.03 | — |
| 2025-12-08 | 0.06 | $0.03 | — |
| 2025-12-05 | 0.06 | $0.03 | — |
| 2025-12-04 | 0.06 | $0.03 | — |
| 2025-12-03 | 0.07 | $0.03 | — |
| 2025-12-02 | 0.07 | $0.03 | — |
| 2025-12-01 | 0.07 | $0.03 | — |
| 2025-11-28 | 0.08 | $0.03 | — |
| 2025-11-26 | 0.08 | $0.03 | — |
| 2025-11-25 | 0.09 | $0.03 | — |
| 2025-11-24 | 0.10 | $0.03 | — |
| 2025-11-21 | 0.10 | $0.03 | — |
| 2025-11-20 | 0.11 | $0.03 | — |
| 2025-11-19 | 0.12 | $0.03 | — |
| 2025-11-18 | 0.13 | $0.03 | — |
| 2025-11-17 | 0.14 | $0.03 | — |
| 2025-11-14 | 0.15 | $0.03 | — |
| 2025-11-13 | 0.17 | $0.03 | — |
| 2025-11-12 | 0.18 | $0.03 | — |
| 2025-11-11 | 0.20 | $0.03 | — |
| 2025-11-10 | 0.22 | $0.03 | — |
| 2025-11-07 | 0.24 | $0.03 | 500 |
| 2025-11-06 | 0.26 | $0.10 | — |
| 2025-11-05 | 0.28 | $0.10 | 13000 |
| 2025-11-04 | 0.29 | $0.20 | 7500 |
| 2025-11-03 | 0.30 | $0.03 | 1000 |
| 2025-10-31 | 0.33 | $0.03 | 1000 |
| 2025-10-30 | 0.37 | $0.60 | — |
| 2025-10-29 | 0.34 | $0.60 | — |
| 2025-10-28 | 0.31 | $0.60 | — |
| 2025-10-27 | 0.28 | $0.60 | — |
| 2025-10-24 | 0.25 | $0.60 | — |
| 2025-10-23 | 0.21 | $0.60 | — |
| 2025-10-22 | 0.17 | $0.60 | 5500 |
| 2025-10-21 | 0.13 | $0.40 | — |
| 2025-10-20 | 0.10 | $0.40 | — |
| 2025-10-17 | 0.07 | $0.40 | 500 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 1622 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 1947 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 3245 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.03 | — |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.04 | $0.02 | — |
| 2024-01-19 | 0.04 | $0.02 | — |
| 2024-01-18 | 0.04 | $0.02 | — |
| 2024-01-17 | 0.04 | $0.02 | 21946 |
| 2024-01-16 | 0.04 | $0.04 | 28530 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 41698 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | 2194 |
| 2023-09-08 | 0.05 | $0.01 | — |
| 2023-09-07 | 0.05 | $0.01 | — |
| 2023-09-06 | 0.05 | $0.01 | — |
| 2023-09-05 | 0.06 | $0.01 | — |
| 2023-09-01 | 0.06 | $0.01 | — |
| 2023-08-31 | 0.07 | $0.01 | — |
| 2023-08-30 | 0.07 | $0.01 | — |
| 2023-08-29 | 0.08 | $0.01 | — |
| 2023-08-28 | 0.09 | $0.01 | — |
| 2023-08-25 | 0.10 | $0.01 | — |
| 2023-08-24 | 0.10 | $0.01 | — |
| 2023-08-23 | 0.11 | $0.01 | — |
| 2023-08-22 | 0.12 | $0.01 | 548 |
| 2023-08-21 | 0.13 | $0.13 | — |
| 2023-08-18 | 0.13 | $0.13 | — |
| 2023-08-17 | 0.13 | $0.13 | — |
| 2023-08-16 | 0.13 | $0.13 | — |
| 2023-08-15 | 0.13 | $0.13 | — |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.13 | $0.13 | — |
| 2023-08-10 | 0.13 | $0.13 | — |
| 2023-08-09 | 0.13 | $0.13 | — |
| 2023-08-08 | 0.13 | $0.13 | — |
| 2023-08-07 | 0.13 | $0.13 | — |
| 2023-08-04 | 0.13 | $0.13 | — |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | — |
| 2023-08-01 | 0.13 | $0.13 | — |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | — |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.13 | $0.13 | — |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.13 | $0.13 | — |
| 2023-07-12 | 0.13 | $0.13 | — |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-06-27 | 0.13 | $0.13 | — |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-06-22 | 0.13 | $0.13 | — |
| 2023-06-21 | 0.13 | $0.13 | — |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.13 | $0.13 | — |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | — |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | — |
| 2023-05-24 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | 4773 |
| 2023-05-10 | 0.13 | $0.12 | — |
| 2023-05-09 | 0.13 | $0.12 | — |
| 2023-05-08 | 0.13 | $0.12 | 2743 |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | — |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.14 | $0.13 | — |
| 2023-04-24 | 0.14 | $0.13 | — |
| 2023-04-21 | 0.14 | $0.13 | — |
| 2023-04-20 | 0.14 | $0.13 | — |
| 2023-04-19 | 0.14 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | — |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.15 | $0.13 | — |
| 2023-04-12 | 0.15 | $0.13 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 30000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 30000 |
| 2026-07-13 | 0.03 | $0.03 | 30000 |
| 2026-07-10 | 0.03 | $0.03 | 30000 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | — |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | — |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | — |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | — |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | — |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | — |
| 2026-02-04 | 0.02 | $0.03 | — |
| 2026-02-03 | 0.02 | $0.03 | — |
| 2026-02-02 | 0.02 | $0.03 | — |
| 2026-01-30 | 0.02 | $0.03 | — |
| 2026-01-29 | 0.02 | $0.03 | — |
| 2026-01-28 | 0.02 | $0.03 | — |
| 2026-01-27 | 0.02 | $0.03 | 2773 |
| 2026-01-26 | 0.02 | $0.03 | 500 |
| 2026-01-23 | 0.01 | $0.03 | 500 |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.02 | $0.01 | — |
| 2026-01-15 | 0.02 | $0.01 | — |
| 2026-01-14 | 0.02 | $0.01 | — |
| 2026-01-13 | 0.02 | $0.01 | — |
| 2026-01-12 | 0.02 | $0.01 | — |
| 2026-01-09 | 0.02 | $0.01 | — |
| 2026-01-08 | 0.02 | $0.01 | — |
| 2026-01-07 | 0.02 | $0.01 | — |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.03 | $0.01 | — |
| 2026-01-02 | 0.03 | $0.01 | 25000 |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.03 | $0.03 | 178 |
| 2025-12-26 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | — |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | — |
| 2025-12-03 | 0.03 | $0.03 | — |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | — |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.04 | $0.03 | — |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.05 | $0.03 | — |
| 2025-11-21 | 0.07 | $0.03 | — |
| 2025-11-20 | 0.08 | $0.03 | — |
| 2025-11-19 | 0.10 | $0.03 | — |
| 2025-11-18 | 0.12 | $0.03 | — |
| 2025-11-17 | 0.14 | $0.03 | — |
| 2025-11-14 | 0.17 | $0.03 | — |
| 2025-11-13 | 0.19 | $0.03 | — |
| 2025-11-12 | 0.22 | $0.03 | — |
| 2025-11-11 | 0.24 | $0.03 | — |
| 2025-11-10 | 0.27 | $0.03 | — |
| 2025-11-07 | 0.30 | $0.03 | 500 |
| 2025-11-06 | 0.32 | $0.10 | — |
| 2025-11-05 | 0.34 | $0.10 | 13000 |
| 2025-11-04 | 0.36 | $0.20 | 7500 |
| 2025-11-03 | 0.37 | $0.03 | 1000 |
| 2025-10-31 | 0.39 | $0.03 | 1000 |
| 2025-10-30 | 0.42 | $0.60 | — |
| 2025-10-29 | 0.38 | $0.60 | — |
| 2025-10-28 | 0.35 | $0.60 | — |
| 2025-10-27 | 0.31 | $0.60 | — |
| 2025-10-24 | 0.27 | $0.60 | — |
| 2025-10-23 | 0.23 | $0.60 | — |
| 2025-10-22 | 0.18 | $0.60 | 5500 |
| 2025-10-21 | 0.13 | $0.40 | — |
| 2025-10-20 | 0.10 | $0.40 | — |
| 2025-10-17 | 0.07 | $0.40 | 500 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 1622 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 1947 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 3245 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.02 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | — |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.04 | $0.02 | — |
| 2024-01-18 | 0.04 | $0.02 | — |
| 2024-01-17 | 0.04 | $0.02 | 21946 |
| 2024-01-16 | 0.04 | $0.04 | 28530 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 41698 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.03 | $0.05 | — |
| 2023-09-19 | 0.03 | $0.05 | — |
| 2023-09-18 | 0.03 | $0.05 | — |
| 2023-09-15 | 0.03 | $0.05 | — |
| 2023-09-14 | 0.03 | $0.05 | — |
| 2023-09-13 | 0.03 | $0.05 | — |
| 2023-09-12 | 0.03 | $0.05 | — |
| 2023-09-11 | 0.03 | $0.05 | 2194 |
| 2023-09-08 | 0.03 | $0.01 | — |
| 2023-09-07 | 0.04 | $0.01 | — |
| 2023-09-06 | 0.04 | $0.01 | — |
| 2023-09-05 | 0.05 | $0.01 | — |
| 2023-09-01 | 0.05 | $0.01 | — |
| 2023-08-31 | 0.06 | $0.01 | — |
| 2023-08-30 | 0.07 | $0.01 | — |
| 2023-08-29 | 0.07 | $0.01 | — |
| 2023-08-28 | 0.08 | $0.01 | — |
| 2023-08-25 | 0.09 | $0.01 | — |
| 2023-08-24 | 0.10 | $0.01 | — |
| 2023-08-23 | 0.11 | $0.01 | — |
| 2023-08-22 | 0.12 | $0.01 | 548 |
| 2023-08-21 | 0.13 | $0.13 | — |
| 2023-08-18 | 0.13 | $0.13 | — |
| 2023-08-17 | 0.13 | $0.13 | — |
| 2023-08-16 | 0.13 | $0.13 | — |
| 2023-08-15 | 0.13 | $0.13 | — |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.13 | $0.13 | — |
| 2023-08-10 | 0.13 | $0.13 | — |
| 2023-08-09 | 0.13 | $0.13 | — |
| 2023-08-08 | 0.13 | $0.13 | — |
| 2023-08-07 | 0.13 | $0.13 | — |
| 2023-08-04 | 0.13 | $0.13 | — |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | — |
| 2023-08-01 | 0.13 | $0.13 | — |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | — |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | — |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.13 | $0.13 | — |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.13 | $0.13 | — |
| 2023-07-12 | 0.13 | $0.13 | — |
| 2023-07-11 | 0.13 | $0.13 | — |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.13 | $0.13 | — |
| 2023-06-30 | 0.13 | $0.13 | — |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-06-27 | 0.13 | $0.13 | — |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-06-22 | 0.13 | $0.13 | — |
| 2023-06-21 | 0.13 | $0.13 | — |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.13 | $0.13 | — |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | — |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | — |
| 2023-05-24 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | 4773 |
| 2023-05-10 | 0.13 | $0.12 | — |
| 2023-05-09 | 0.13 | $0.12 | — |
| 2023-05-08 | 0.13 | $0.12 | 2743 |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | — |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | — |
| 2023-04-12 | 0.14 | $0.13 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 30000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 30000 |
| 2026-07-13 | 0.03 | $0.03 | 30000 |
| 2026-07-10 | 0.03 | $0.03 | 30000 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | — |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | — |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | — |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | — |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | — |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | — |
| 2026-02-04 | 0.02 | $0.03 | — |
| 2026-02-03 | 0.02 | $0.03 | — |
| 2026-02-02 | 0.02 | $0.03 | — |
| 2026-01-30 | 0.02 | $0.03 | — |
| 2026-01-29 | 0.02 | $0.03 | — |
| 2026-01-28 | 0.02 | $0.03 | — |
| 2026-01-27 | 0.01 | $0.03 | 2773 |
| 2026-01-26 | 0.01 | $0.03 | 500 |
| 2026-01-23 | 0.01 | $0.03 | 500 |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | 25000 |
| 2025-12-31 | 0.01 | $0.03 | — |
| 2025-12-30 | 0.01 | $0.03 | — |
| 2025-12-29 | 0.01 | $0.03 | 178 |
| 2025-12-26 | 0.01 | $0.03 | — |
| 2025-12-24 | 0.01 | $0.03 | — |
| 2025-12-23 | 0.01 | $0.03 | — |
| 2025-12-22 | 0.01 | $0.03 | — |
| 2025-12-19 | 0.01 | $0.03 | — |
| 2025-12-18 | 0.01 | $0.03 | — |
| 2025-12-17 | 0.01 | $0.03 | — |
| 2025-12-16 | 0.01 | $0.03 | — |
| 2025-12-15 | 0.01 | $0.03 | — |
| 2025-12-12 | 0.01 | $0.03 | — |
| 2025-12-11 | 0.00 | $0.03 | — |
| 2025-12-10 | 0.00 | $0.03 | — |
| 2025-12-09 | 0.00 | $0.03 | — |
| 2025-12-08 | 0.00 | $0.03 | — |
| 2025-12-05 | 0.01 | $0.03 | — |
| 2025-12-04 | 0.01 | $0.03 | — |
| 2025-12-03 | 0.01 | $0.03 | — |
| 2025-12-02 | 0.01 | $0.03 | — |
| 2025-12-01 | 0.01 | $0.03 | — |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | — |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | — |
| 2025-11-21 | 0.04 | $0.03 | — |
| 2025-11-20 | 0.05 | $0.03 | — |
| 2025-11-19 | 0.06 | $0.03 | — |
| 2025-11-18 | 0.07 | $0.03 | — |
| 2025-11-17 | 0.09 | $0.03 | — |
| 2025-11-14 | 0.11 | $0.03 | — |
| 2025-11-13 | 0.13 | $0.03 | — |
| 2025-11-12 | 0.15 | $0.03 | — |
| 2025-11-11 | 0.18 | $0.03 | — |
| 2025-11-10 | 0.22 | $0.03 | — |
| 2025-11-07 | 0.25 | $0.03 | 500 |
| 2025-11-06 | 0.30 | $0.10 | — |
| 2025-11-05 | 0.34 | $0.10 | 13000 |
| 2025-11-04 | 0.38 | $0.20 | 7500 |
| 2025-11-03 | 0.41 | $0.03 | 1000 |
| 2025-10-31 | 0.48 | $0.03 | 1000 |
| 2025-10-30 | 0.56 | $0.60 | — |
| 2025-10-29 | 0.53 | $0.60 | — |
| 2025-10-28 | 0.50 | $0.60 | — |
| 2025-10-27 | 0.46 | $0.60 | — |
| 2025-10-24 | 0.41 | $0.60 | — |
| 2025-10-23 | 0.35 | $0.60 | — |
| 2025-10-22 | 0.28 | $0.60 | 5500 |
| 2025-10-21 | 0.21 | $0.40 | — |
| 2025-10-20 | 0.16 | $0.40 | — |
| 2025-10-17 | 0.10 | $0.40 | 500 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 1622 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 1947 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.03 | $0.02 | — |
| 2025-03-06 | 0.03 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | — |
| 2025-03-04 | 0.03 | $0.02 | — |
| 2025-03-03 | 0.03 | $0.02 | — |
| 2025-02-28 | 0.03 | $0.02 | — |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | — |
| 2025-02-25 | 0.03 | $0.02 | — |
| 2025-02-24 | 0.03 | $0.02 | — |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | — |
| 2025-02-18 | 0.03 | $0.02 | — |
| 2025-02-14 | 0.03 | $0.02 | — |
| 2025-02-13 | 0.03 | $0.02 | — |
| 2025-02-12 | 0.03 | $0.02 | — |
| 2025-02-11 | 0.03 | $0.02 | — |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | — |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 3245 |
| 2024-12-31 | 0.01 | $0.02 | — |
| 2024-12-30 | 0.01 | $0.02 | — |
| 2024-12-27 | 0.01 | $0.02 | — |
| 2024-12-26 | 0.01 | $0.02 | — |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | — |
| 2024-12-20 | 0.01 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.01 | $0.02 | — |
| 2024-04-02 | 0.01 | $0.02 | — |
| 2024-04-01 | 0.01 | $0.02 | — |
| 2024-03-28 | 0.01 | $0.02 | — |
| 2024-03-27 | 0.01 | $0.02 | — |
| 2024-03-26 | 0.01 | $0.02 | — |
| 2024-03-25 | 0.01 | $0.02 | — |
| 2024-03-22 | 0.01 | $0.02 | — |
| 2024-03-21 | 0.01 | $0.02 | — |
| 2024-03-20 | 0.01 | $0.02 | — |
| 2024-03-19 | 0.01 | $0.02 | — |
| 2024-03-18 | 0.01 | $0.02 | — |
| 2024-03-15 | 0.01 | $0.02 | — |
| 2024-03-14 | 0.01 | $0.02 | — |
| 2024-03-13 | 0.01 | $0.02 | — |
| 2024-03-12 | 0.01 | $0.02 | — |
| 2024-03-11 | 0.01 | $0.02 | — |
| 2024-03-08 | 0.01 | $0.02 | — |
| 2024-03-07 | 0.01 | $0.02 | — |
| 2024-03-06 | 0.01 | $0.02 | — |
| 2024-03-05 | 0.01 | $0.02 | — |
| 2024-03-04 | 0.01 | $0.02 | — |
| 2024-03-01 | 0.01 | $0.02 | — |
| 2024-02-29 | 0.01 | $0.02 | — |
| 2024-02-28 | 0.01 | $0.02 | — |
| 2024-02-27 | 0.01 | $0.02 | — |
| 2024-02-26 | 0.01 | $0.02 | — |
| 2024-02-23 | 0.01 | $0.02 | — |
| 2024-02-22 | 0.01 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.03 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.04 | $0.02 | 21946 |
| 2024-01-16 | 0.04 | $0.04 | 28530 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | 41698 |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.03 | $0.05 | — |
| 2023-09-26 | 0.03 | $0.05 | — |
| 2023-09-25 | 0.03 | $0.05 | — |
| 2023-09-22 | 0.03 | $0.05 | — |
| 2023-09-21 | 0.03 | $0.05 | — |
| 2023-09-20 | 0.03 | $0.05 | — |
| 2023-09-19 | 0.03 | $0.05 | — |
| 2023-09-18 | 0.02 | $0.05 | — |
| 2023-09-15 | 0.02 | $0.05 | — |
| 2023-09-14 | 0.02 | $0.05 | — |
| 2023-09-13 | 0.02 | $0.05 | — |
| 2023-09-12 | 0.01 | $0.05 | — |
| 2023-09-11 | 0.01 | $0.05 | 2194 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.03 | $0.01 | — |
| 2023-08-30 | 0.03 | $0.01 | — |
| 2023-08-29 | 0.04 | $0.01 | — |
| 2023-08-28 | 0.05 | $0.01 | — |
| 2023-08-25 | 0.06 | $0.01 | — |
| 2023-08-24 | 0.08 | $0.01 | — |
| 2023-08-23 | 0.09 | $0.01 | — |
| 2023-08-22 | 0.11 | $0.01 | 548 |
| 2023-08-21 | 0.13 | $0.13 | — |
| 2023-08-18 | 0.13 | $0.13 | — |
| 2023-08-17 | 0.13 | $0.13 | — |
| 2023-08-16 | 0.13 | $0.13 | — |
| 2023-08-15 | 0.13 | $0.13 | — |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.13 | $0.13 | — |
| 2023-08-10 | 0.13 | $0.13 | — |
| 2023-08-09 | 0.13 | $0.13 | — |
| 2023-08-08 | 0.13 | $0.13 | — |
| 2023-08-07 | 0.13 | $0.13 | — |
| 2023-08-04 | 0.13 | $0.13 | — |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | — |
| 2023-08-01 | 0.13 | $0.13 | — |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | — |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-07-21 | 0.14 | $0.13 | — |
| 2023-07-20 | 0.14 | $0.13 | — |
| 2023-07-19 | 0.14 | $0.13 | — |
| 2023-07-18 | 0.14 | $0.13 | — |
| 2023-07-17 | 0.14 | $0.13 | — |
| 2023-07-14 | 0.14 | $0.13 | — |
| 2023-07-13 | 0.14 | $0.13 | — |
| 2023-07-12 | 0.14 | $0.13 | — |
| 2023-07-11 | 0.14 | $0.13 | — |
| 2023-07-10 | 0.14 | $0.13 | — |
| 2023-07-07 | 0.14 | $0.13 | — |
| 2023-07-06 | 0.14 | $0.13 | — |
| 2023-07-05 | 0.14 | $0.13 | — |
| 2023-07-03 | 0.14 | $0.13 | — |
| 2023-06-30 | 0.14 | $0.13 | — |
| 2023-06-29 | 0.14 | $0.13 | — |
| 2023-06-28 | 0.14 | $0.13 | — |
| 2023-06-27 | 0.14 | $0.13 | — |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-06-22 | 0.13 | $0.13 | — |
| 2023-06-21 | 0.13 | $0.13 | — |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.13 | $0.13 | — |
| 2023-06-09 | 0.13 | $0.13 | — |
| 2023-06-08 | 0.13 | $0.13 | — |
| 2023-06-07 | 0.13 | $0.13 | — |
| 2023-06-06 | 0.13 | $0.13 | — |
| 2023-06-05 | 0.13 | $0.13 | — |
| 2023-06-02 | 0.13 | $0.13 | — |
| 2023-06-01 | 0.13 | $0.13 | — |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-26 | 0.13 | $0.13 | — |
| 2023-05-25 | 0.13 | $0.13 | — |
| 2023-05-24 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.12 | $0.13 | — |
| 2023-05-11 | 0.12 | $0.13 | 4773 |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | 2743 |
| 2023-05-05 | 0.12 | $0.13 | — |
| 2023-05-04 | 0.12 | $0.13 | — |
| 2023-05-03 | 0.12 | $0.13 | — |
| 2023-05-02 | 0.12 | $0.13 | — |
| 2023-05-01 | 0.12 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | — |
| 2023-04-27 | 0.12 | $0.13 | — |
| 2023-04-26 | 0.12 | $0.13 | — |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | — |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 30000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.04
Maximum
0.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 30000 |
| 2026-07-13 | 0.03 | $0.03 | 30000 |
| 2026-07-10 | 0.03 | $0.03 | 30000 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | — |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | — |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | — |
| 2026-04-06 | 0.03 | $0.03 | — |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | — |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | — |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | — |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | — |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | — |
| 2026-02-04 | 0.03 | $0.03 | — |
| 2026-02-03 | 0.03 | $0.03 | — |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | — |
| 2026-01-28 | 0.03 | $0.03 | — |
| 2026-01-27 | 0.02 | $0.03 | 2773 |
| 2026-01-26 | 0.02 | $0.03 | 500 |
| 2026-01-23 | 0.02 | $0.03 | 500 |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.02 | $0.01 | — |
| 2026-01-07 | 0.02 | $0.01 | — |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | — |
| 2026-01-02 | 0.02 | $0.01 | 25000 |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.02 | $0.03 | 178 |
| 2025-12-26 | 0.02 | $0.03 | — |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | — |
| 2025-12-22 | 0.02 | $0.03 | — |
| 2025-12-19 | 0.02 | $0.03 | — |
| 2025-12-18 | 0.01 | $0.03 | — |
| 2025-12-17 | 0.01 | $0.03 | — |
| 2025-12-16 | 0.01 | $0.03 | — |
| 2025-12-15 | 0.01 | $0.03 | — |
| 2025-12-12 | 0.00 | $0.03 | — |
| 2025-12-11 | 0.00 | $0.03 | — |
| 2025-12-10 | 0.00 | $0.03 | — |
| 2025-12-09 | -0.01 | $0.03 | — |
| 2025-12-08 | -0.01 | $0.03 | — |
| 2025-12-05 | -0.01 | $0.03 | — |
| 2025-12-04 | -0.02 | $0.03 | — |
| 2025-12-03 | -0.02 | $0.03 | — |
| 2025-12-02 | -0.02 | $0.03 | — |
| 2025-12-01 | -0.02 | $0.03 | — |
| 2025-11-28 | -0.03 | $0.03 | — |
| 2025-11-26 | -0.03 | $0.03 | — |
| 2025-11-25 | -0.03 | $0.03 | — |
| 2025-11-24 | -0.03 | $0.03 | — |
| 2025-11-21 | -0.03 | $0.03 | — |
| 2025-11-20 | -0.02 | $0.03 | — |
| 2025-11-19 | -0.02 | $0.03 | — |
| 2025-11-18 | -0.01 | $0.03 | — |
| 2025-11-17 | 0.00 | $0.03 | — |
| 2025-11-14 | 0.02 | $0.03 | — |
| 2025-11-13 | 0.04 | $0.03 | — |
| 2025-11-12 | 0.06 | $0.03 | — |
| 2025-11-11 | 0.10 | $0.03 | — |
| 2025-11-10 | 0.14 | $0.03 | — |
| 2025-11-07 | 0.19 | $0.03 | 500 |
| 2025-11-06 | 0.25 | $0.10 | — |
| 2025-11-05 | 0.31 | $0.10 | 13000 |
| 2025-11-04 | 0.37 | $0.20 | 7500 |
| 2025-11-03 | 0.42 | $0.03 | 1000 |
| 2025-10-31 | 0.53 | $0.03 | 1000 |
| 2025-10-30 | 0.66 | $0.60 | — |
| 2025-10-29 | 0.64 | $0.60 | — |
| 2025-10-28 | 0.61 | $0.60 | — |
| 2025-10-27 | 0.57 | $0.60 | — |
| 2025-10-24 | 0.52 | $0.60 | — |
| 2025-10-23 | 0.45 | $0.60 | — |
| 2025-10-22 | 0.37 | $0.60 | 5500 |
| 2025-10-21 | 0.27 | $0.40 | — |
| 2025-10-20 | 0.21 | $0.40 | — |
| 2025-10-17 | 0.13 | $0.40 | 500 |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 1622 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | — |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | — |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 1947 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.03 | $0.02 | — |
| 2025-02-13 | 0.03 | $0.02 | — |
| 2025-02-12 | 0.03 | $0.02 | — |
| 2025-02-11 | 0.03 | $0.02 | — |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | — |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | — |
| 2025-01-21 | 0.03 | $0.02 | — |
| 2025-01-17 | 0.03 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | — |
| 2025-01-14 | 0.03 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | 3245 |
| 2024-12-31 | 0.01 | $0.02 | — |
| 2024-12-30 | 0.01 | $0.02 | — |
| 2024-12-27 | 0.01 | $0.02 | — |
| 2024-12-26 | 0.01 | $0.02 | — |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | — |
| 2024-12-20 | 0.01 | $0.02 | — |
| 2024-12-19 | 0.01 | $0.02 | — |
| 2024-12-18 | 0.01 | $0.02 | — |
| 2024-12-17 | 0.01 | $0.02 | — |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | — |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | — |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | — |
| 2024-03-05 | 0.02 | $0.02 | — |
| 2024-03-04 | 0.02 | $0.02 | — |
| 2024-03-01 | 0.02 | $0.02 | — |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.01 | $0.02 | — |
| 2024-02-27 | 0.01 | $0.02 | — |
| 2024-02-26 | 0.01 | $0.02 | — |
| 2024-02-23 | 0.01 | $0.02 | — |
| 2024-02-22 | 0.01 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | — |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | — |
| 2024-01-25 | 0.01 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.03 | $0.02 | — |
| 2024-01-18 | 0.03 | $0.02 | — |
| 2024-01-17 | 0.04 | $0.02 | 21946 |
| 2024-01-16 | 0.04 | $0.04 | 28530 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 41698 |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.03 | $0.05 | — |
| 2023-09-18 | 0.03 | $0.05 | — |
| 2023-09-15 | 0.02 | $0.05 | — |
| 2023-09-14 | 0.02 | $0.05 | — |
| 2023-09-13 | 0.01 | $0.05 | — |
| 2023-09-12 | 0.01 | $0.05 | — |
| 2023-09-11 | 0.00 | $0.05 | 2194 |
| 2023-09-08 | -0.01 | $0.01 | — |
| 2023-09-07 | -0.01 | $0.01 | — |
| 2023-09-06 | -0.01 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.03 | $0.01 | — |
| 2023-08-25 | 0.04 | $0.01 | — |
| 2023-08-24 | 0.06 | $0.01 | — |
| 2023-08-23 | 0.08 | $0.01 | — |
| 2023-08-22 | 0.10 | $0.01 | 548 |
| 2023-08-21 | 0.13 | $0.13 | — |
| 2023-08-18 | 0.13 | $0.13 | — |
| 2023-08-17 | 0.13 | $0.13 | — |
| 2023-08-16 | 0.13 | $0.13 | — |
| 2023-08-15 | 0.13 | $0.13 | — |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.13 | $0.13 | — |
| 2023-08-10 | 0.13 | $0.13 | — |
| 2023-08-09 | 0.13 | $0.13 | — |
| 2023-08-08 | 0.13 | $0.13 | — |
| 2023-08-07 | 0.13 | $0.13 | — |
| 2023-08-04 | 0.13 | $0.13 | — |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | — |
| 2023-08-01 | 0.13 | $0.13 | — |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | — |
| 2023-07-27 | 0.14 | $0.13 | — |
| 2023-07-26 | 0.14 | $0.13 | — |
| 2023-07-25 | 0.14 | $0.13 | — |
| 2023-07-24 | 0.14 | $0.13 | — |
| 2023-07-21 | 0.14 | $0.13 | — |
| 2023-07-20 | 0.14 | $0.13 | — |
| 2023-07-19 | 0.14 | $0.13 | — |
| 2023-07-18 | 0.14 | $0.13 | — |
| 2023-07-17 | 0.14 | $0.13 | — |
| 2023-07-14 | 0.14 | $0.13 | — |
| 2023-07-13 | 0.14 | $0.13 | — |
| 2023-07-12 | 0.14 | $0.13 | — |
| 2023-07-11 | 0.14 | $0.13 | — |
| 2023-07-10 | 0.14 | $0.13 | — |
| 2023-07-07 | 0.14 | $0.13 | — |
| 2023-07-06 | 0.14 | $0.13 | — |
| 2023-07-05 | 0.14 | $0.13 | — |
| 2023-07-03 | 0.14 | $0.13 | — |
| 2023-06-30 | 0.14 | $0.13 | — |
| 2023-06-29 | 0.14 | $0.13 | — |
| 2023-06-28 | 0.14 | $0.13 | — |
| 2023-06-27 | 0.14 | $0.13 | — |
| 2023-06-26 | 0.14 | $0.13 | — |
| 2023-06-23 | 0.14 | $0.13 | — |
| 2023-06-22 | 0.14 | $0.13 | — |
| 2023-06-21 | 0.14 | $0.13 | — |
| 2023-06-20 | 0.14 | $0.13 | — |
| 2023-06-16 | 0.14 | $0.13 | — |
| 2023-06-15 | 0.14 | $0.13 | — |
| 2023-06-14 | 0.14 | $0.13 | — |
| 2023-06-13 | 0.14 | $0.13 | — |
| 2023-06-12 | 0.14 | $0.13 | — |
| 2023-06-09 | 0.14 | $0.13 | — |
| 2023-06-08 | 0.14 | $0.13 | — |
| 2023-06-07 | 0.14 | $0.13 | — |
| 2023-06-06 | 0.14 | $0.13 | — |
| 2023-06-05 | 0.14 | $0.13 | — |
| 2023-06-02 | 0.14 | $0.13 | — |
| 2023-06-01 | 0.14 | $0.13 | — |
| 2023-05-31 | 0.14 | $0.13 | — |
| 2023-05-30 | 0.14 | $0.13 | — |
| 2023-05-26 | 0.14 | $0.13 | — |
| 2023-05-25 | 0.14 | $0.13 | — |
| 2023-05-24 | 0.14 | $0.13 | — |
| 2023-05-23 | 0.14 | $0.13 | — |
| 2023-05-22 | 0.14 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.12 | $0.13 | 4773 |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.13 | $0.12 | 2743 |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | — |
| 2023-04-27 | 0.12 | $0.13 | — |
| 2023-04-26 | 0.12 | $0.13 | — |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | — |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | — |
| 2023-04-19 | 0.12 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.54
2026-07-14
Close Price
$0.03
Vol: 30000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.68
Average
43.76
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.54 | $0.03 | 30000 |
| 2026-07-13 | 47.54 | $0.03 | 30000 |
| 2026-07-10 | 47.54 | $0.03 | 30000 |
| 2026-07-09 | 47.54 | $0.03 | — |
| 2026-07-08 | 47.54 | $0.03 | — |
| 2026-07-07 | 47.54 | $0.03 | — |
| 2026-07-06 | 47.54 | $0.03 | — |
| 2026-07-02 | 47.54 | $0.03 | — |
| 2026-07-01 | 47.54 | $0.03 | — |
| 2026-06-30 | 47.54 | $0.03 | — |
| 2026-06-29 | 47.54 | $0.03 | — |
| 2026-06-26 | 47.54 | $0.03 | — |
| 2026-06-25 | 47.54 | $0.03 | — |
| 2026-06-24 | 47.54 | $0.03 | — |
| 2026-06-23 | 47.54 | $0.03 | — |
| 2026-06-22 | 47.54 | $0.03 | — |
| 2026-06-18 | 47.54 | $0.03 | — |
| 2026-06-17 | 47.54 | $0.03 | — |
| 2026-06-16 | 47.54 | $0.03 | — |
| 2026-06-15 | 47.54 | $0.03 | — |
| 2026-06-12 | 47.54 | $0.03 | — |
| 2026-06-11 | 47.54 | $0.03 | — |
| 2026-06-10 | 47.54 | $0.03 | — |
| 2026-06-09 | 47.54 | $0.03 | — |
| 2026-06-08 | 47.54 | $0.03 | — |
| 2026-06-05 | 47.54 | $0.03 | — |
| 2026-06-04 | 47.54 | $0.03 | — |
| 2026-06-03 | 47.54 | $0.03 | — |
| 2026-06-02 | 47.54 | $0.03 | — |
| 2026-06-01 | 47.54 | $0.03 | — |
| 2026-05-29 | 47.54 | $0.03 | — |
| 2026-05-28 | 47.54 | $0.03 | — |
| 2026-05-27 | 47.54 | $0.03 | — |
| 2026-05-26 | 47.54 | $0.03 | — |
| 2026-05-22 | 47.54 | $0.03 | — |
| 2026-05-21 | 47.54 | $0.03 | — |
| 2026-05-20 | 47.54 | $0.03 | — |
| 2026-05-19 | 47.54 | $0.03 | — |
| 2026-05-18 | 47.54 | $0.03 | — |
| 2026-05-15 | 47.54 | $0.03 | — |
| 2026-05-14 | 47.54 | $0.03 | — |
| 2026-05-13 | 47.54 | $0.03 | — |
| 2026-05-12 | 47.54 | $0.03 | — |
| 2026-05-11 | 47.54 | $0.03 | — |
| 2026-05-08 | 47.54 | $0.03 | — |
| 2026-05-07 | 47.54 | $0.03 | — |
| 2026-05-06 | 47.54 | $0.03 | — |
| 2026-05-05 | 47.54 | $0.03 | — |
| 2026-05-04 | 47.54 | $0.03 | — |
| 2026-05-01 | 47.54 | $0.03 | — |
| 2026-04-30 | 47.54 | $0.03 | — |
| 2026-04-29 | 47.54 | $0.03 | — |
| 2026-04-28 | 47.54 | $0.03 | — |
| 2026-04-27 | 47.54 | $0.03 | — |
| 2026-04-24 | 47.54 | $0.03 | — |
| 2026-04-23 | 47.54 | $0.03 | — |
| 2026-04-22 | 47.54 | $0.03 | — |
| 2026-04-21 | 47.54 | $0.03 | — |
| 2026-04-20 | 47.54 | $0.03 | — |
| 2026-04-17 | 47.54 | $0.03 | — |
| 2026-04-16 | 47.54 | $0.03 | — |
| 2026-04-15 | 47.54 | $0.03 | — |
| 2026-04-14 | 47.54 | $0.03 | — |
| 2026-04-13 | 47.54 | $0.03 | — |
| 2026-04-10 | 47.54 | $0.03 | — |
| 2026-04-09 | 47.54 | $0.03 | — |
| 2026-04-08 | 47.54 | $0.03 | — |
| 2026-04-07 | 47.54 | $0.03 | — |
| 2026-04-06 | 47.54 | $0.03 | — |
| 2026-04-02 | 47.54 | $0.03 | — |
| 2026-04-01 | 47.54 | $0.03 | — |
| 2026-03-31 | 47.54 | $0.03 | — |
| 2026-03-30 | 47.54 | $0.03 | — |
| 2026-03-27 | 47.54 | $0.03 | — |
| 2026-03-26 | 47.54 | $0.03 | — |
| 2026-03-25 | 47.54 | $0.03 | — |
| 2026-03-24 | 47.54 | $0.03 | — |
| 2026-03-23 | 47.54 | $0.03 | — |
| 2026-03-20 | 47.54 | $0.03 | — |
| 2026-03-19 | 47.54 | $0.03 | — |
| 2026-03-18 | 47.54 | $0.03 | — |
| 2026-03-17 | 47.54 | $0.03 | — |
| 2026-03-16 | 47.54 | $0.03 | — |
| 2026-03-13 | 47.54 | $0.03 | — |
| 2026-03-12 | 47.54 | $0.03 | — |
| 2026-03-11 | 47.54 | $0.03 | — |
| 2026-03-10 | 47.54 | $0.03 | — |
| 2026-03-09 | 47.54 | $0.03 | — |
| 2026-03-06 | 47.54 | $0.03 | — |
| 2026-03-05 | 47.54 | $0.03 | — |
| 2026-03-04 | 47.54 | $0.03 | — |
| 2026-03-03 | 47.54 | $0.03 | — |
| 2026-03-02 | 47.54 | $0.03 | — |
| 2026-02-27 | 47.54 | $0.03 | — |
| 2026-02-26 | 47.54 | $0.03 | — |
| 2026-02-25 | 47.54 | $0.03 | — |
| 2026-02-24 | 47.54 | $0.03 | — |
| 2026-02-23 | 47.54 | $0.03 | — |
| 2026-02-20 | 47.54 | $0.03 | — |
| 2026-02-19 | 47.54 | $0.03 | — |
| 2026-02-18 | 47.54 | $0.03 | — |
| 2026-02-17 | 47.54 | $0.03 | — |
| 2026-02-13 | 47.54 | $0.03 | — |
| 2026-02-12 | 47.54 | $0.03 | — |
| 2026-02-11 | 47.54 | $0.03 | — |
| 2026-02-10 | 47.54 | $0.03 | — |
| 2026-02-09 | 47.54 | $0.03 | — |
| 2026-02-06 | 47.54 | $0.03 | — |
| 2026-02-05 | 47.54 | $0.03 | — |
| 2026-02-04 | 47.54 | $0.03 | — |
| 2026-02-03 | 47.54 | $0.03 | — |
| 2026-02-02 | 47.54 | $0.03 | — |
| 2026-01-30 | 47.54 | $0.03 | — |
| 2026-01-29 | 47.54 | $0.03 | — |
| 2026-01-28 | 47.54 | $0.03 | — |
| 2026-01-27 | 47.54 | $0.03 | 2773 |
| 2026-01-26 | 47.54 | $0.03 | 500 |
| 2026-01-23 | 47.54 | $0.03 | 500 |
| 2026-01-22 | 37.44 | $0.01 | — |
| 2026-01-21 | 37.44 | $0.01 | — |
| 2026-01-20 | 37.44 | $0.01 | — |
| 2026-01-16 | 37.44 | $0.01 | — |
| 2026-01-15 | 37.44 | $0.01 | — |
| 2026-01-14 | 37.44 | $0.01 | — |
| 2026-01-13 | 37.44 | $0.01 | — |
| 2026-01-12 | 37.44 | $0.01 | — |
| 2026-01-09 | 37.44 | $0.01 | — |
| 2026-01-08 | 37.44 | $0.01 | — |
| 2026-01-07 | 37.44 | $0.01 | — |
| 2026-01-06 | 37.44 | $0.01 | — |
| 2026-01-05 | 37.44 | $0.01 | — |
| 2026-01-02 | 37.44 | $0.01 | 25000 |
| 2025-12-31 | 41.32 | $0.03 | — |
| 2025-12-30 | 41.32 | $0.03 | — |
| 2025-12-29 | 41.32 | $0.03 | 178 |
| 2025-12-26 | 41.32 | $0.03 | — |
| 2025-12-24 | 41.32 | $0.03 | — |
| 2025-12-23 | 41.32 | $0.03 | — |
| 2025-12-22 | 41.32 | $0.03 | — |
| 2025-12-19 | 41.32 | $0.03 | — |
| 2025-12-18 | 41.32 | $0.03 | — |
| 2025-12-17 | 41.32 | $0.03 | — |
| 2025-12-16 | 41.32 | $0.03 | — |
| 2025-12-15 | 41.32 | $0.03 | — |
| 2025-12-12 | 41.32 | $0.03 | — |
| 2025-12-11 | 41.32 | $0.03 | — |
| 2025-12-10 | 41.32 | $0.03 | — |
| 2025-12-09 | 41.32 | $0.03 | — |
| 2025-12-08 | 41.32 | $0.03 | — |
| 2025-12-05 | 41.32 | $0.03 | — |
| 2025-12-04 | 41.32 | $0.03 | — |
| 2025-12-03 | 41.32 | $0.03 | — |
| 2025-12-02 | 41.32 | $0.03 | — |
| 2025-12-01 | 41.32 | $0.03 | — |
| 2025-11-28 | 41.32 | $0.03 | — |
| 2025-11-26 | 41.32 | $0.03 | — |
| 2025-11-25 | 41.32 | $0.03 | — |
| 2025-11-24 | 41.32 | $0.03 | — |
| 2025-11-21 | 41.32 | $0.03 | — |
| 2025-11-20 | 41.32 | $0.03 | — |
| 2025-11-19 | 41.32 | $0.03 | — |
| 2025-11-18 | 41.32 | $0.03 | — |
| 2025-11-17 | 41.32 | $0.03 | — |
| 2025-11-14 | 41.32 | $0.03 | — |
| 2025-11-13 | 41.32 | $0.03 | — |
| 2025-11-12 | 41.32 | $0.03 | — |
| 2025-11-11 | 41.32 | $0.03 | — |
| 2025-11-10 | 41.32 | $0.03 | — |
| 2025-11-07 | 41.32 | $0.03 | 500 |
| 2025-11-06 | 44.42 | $0.10 | — |
| 2025-11-05 | 44.42 | $0.10 | 13000 |
| 2025-11-04 | 49.04 | $0.20 | 7500 |
| 2025-11-03 | 38.61 | $0.03 | 1000 |
| 2025-10-31 | 38.61 | $0.03 | 1000 |
| 2025-10-30 | 100.00 | $0.60 | — |
| 2025-10-29 | 100.00 | $0.60 | — |
| 2025-10-28 | 100.00 | $0.60 | — |
| 2025-10-27 | 100.00 | $0.60 | — |
| 2025-10-24 | 100.00 | $0.60 | — |
| 2025-10-23 | 100.00 | $0.60 | — |
| 2025-10-22 | 100.00 | $0.60 | 5500 |
| 2025-10-21 | 100.00 | $0.40 | — |
| 2025-10-20 | 100.00 | $0.40 | — |
| 2025-10-17 | 100.00 | $0.40 | 500 |
| 2025-10-16 | 99.85 | $0.03 | — |
| 2025-10-15 | 99.85 | $0.03 | — |
| 2025-10-14 | 99.85 | $0.03 | — |
| 2025-10-13 | 99.85 | $0.03 | — |
| 2025-10-10 | 99.85 | $0.03 | — |
| 2025-10-09 | 99.85 | $0.03 | — |
| 2025-10-08 | 99.85 | $0.03 | — |
| 2025-10-07 | 99.85 | $0.03 | — |
| 2025-10-06 | 99.85 | $0.03 | — |
| 2025-10-03 | 99.85 | $0.03 | — |
| 2025-10-02 | 99.85 | $0.03 | — |
| 2025-10-01 | 99.85 | $0.03 | — |
| 2025-09-30 | 99.85 | $0.03 | — |
| 2025-09-29 | 99.85 | $0.03 | — |
| 2025-09-26 | 99.79 | $0.03 | — |
| 2025-09-25 | 99.79 | $0.03 | — |
| 2025-09-24 | 99.79 | $0.03 | — |
| 2025-09-23 | 99.79 | $0.03 | — |
| 2025-09-22 | 99.79 | $0.03 | — |
| 2025-09-19 | 99.79 | $0.03 | — |
| 2025-09-18 | 99.79 | $0.03 | — |
| 2025-09-17 | 99.79 | $0.03 | — |
| 2025-09-16 | 99.79 | $0.03 | — |
| 2025-09-15 | 99.79 | $0.03 | — |
| 2025-09-12 | 99.79 | $0.03 | — |
| 2025-09-11 | 99.79 | $0.03 | — |
| 2025-09-10 | 99.79 | $0.03 | — |
| 2025-09-09 | 99.79 | $0.03 | — |
| 2025-09-08 | 99.79 | $0.03 | — |
| 2025-09-05 | 99.79 | $0.03 | — |
| 2025-09-04 | 99.79 | $0.03 | — |
| 2025-09-03 | 99.79 | $0.03 | — |
| 2025-09-02 | 99.79 | $0.03 | — |
| 2025-08-29 | 99.79 | $0.03 | — |
| 2025-08-28 | 99.79 | $0.03 | — |
| 2025-08-27 | 99.79 | $0.03 | — |
| 2025-08-26 | 99.79 | $0.03 | — |
| 2025-08-25 | 99.79 | $0.03 | — |
| 2025-08-22 | 99.79 | $0.03 | — |
| 2025-08-21 | 99.79 | $0.03 | — |
| 2025-08-20 | 99.79 | $0.03 | — |
| 2025-08-19 | 99.79 | $0.03 | — |
| 2025-08-18 | 99.79 | $0.03 | — |
| 2025-08-15 | 99.79 | $0.03 | — |
| 2025-08-14 | 99.79 | $0.03 | — |
| 2025-08-13 | 99.79 | $0.03 | — |
| 2025-08-12 | 99.79 | $0.03 | — |
| 2025-08-11 | 99.79 | $0.03 | — |
| 2025-08-08 | 99.79 | $0.03 | — |
| 2025-08-07 | 99.79 | $0.03 | 1622 |
| 2025-08-06 | 99.79 | $0.03 | — |
| 2025-08-05 | 99.79 | $0.03 | — |
| 2025-08-04 | 99.79 | $0.03 | — |
| 2025-08-01 | 99.79 | $0.03 | — |
| 2025-07-31 | 99.79 | $0.03 | — |
| 2025-07-30 | 99.79 | $0.03 | — |
| 2025-07-29 | 99.79 | $0.03 | — |
| 2025-07-28 | 99.79 | $0.03 | — |
| 2025-07-25 | 99.79 | $0.03 | — |
| 2025-07-24 | 99.79 | $0.03 | — |
| 2025-07-23 | 99.79 | $0.03 | — |
| 2025-07-22 | 99.79 | $0.03 | — |
| 2025-07-21 | 99.79 | $0.03 | — |
| 2025-07-18 | 99.79 | $0.03 | — |
| 2025-07-17 | 99.79 | $0.03 | — |
| 2025-07-16 | 99.79 | $0.03 | — |
| 2025-07-15 | 99.79 | $0.03 | — |
| 2025-07-14 | 99.79 | $0.03 | — |
| 2025-07-11 | 99.79 | $0.03 | — |
| 2025-07-10 | 99.79 | $0.03 | — |
| 2025-07-09 | 99.79 | $0.03 | — |
| 2025-07-08 | 99.79 | $0.03 | — |
| 2025-07-07 | 99.79 | $0.03 | — |
| 2025-07-03 | 99.79 | $0.03 | — |
| 2025-07-02 | 99.79 | $0.03 | — |
| 2025-07-01 | 99.79 | $0.03 | — |
| 2025-06-30 | 99.79 | $0.03 | — |
| 2025-06-27 | 99.79 | $0.03 | — |
| 2025-06-26 | 99.79 | $0.03 | — |
| 2025-06-25 | 99.79 | $0.03 | — |
| 2025-06-24 | 99.79 | $0.03 | — |
| 2025-06-23 | 99.79 | $0.03 | — |
| 2025-06-20 | 99.79 | $0.03 | — |
| 2025-06-18 | 99.79 | $0.03 | — |
| 2025-06-17 | 99.79 | $0.03 | — |
| 2025-06-16 | 99.79 | $0.03 | — |
| 2025-06-13 | 99.79 | $0.03 | — |
| 2025-06-12 | 99.79 | $0.03 | — |
| 2025-06-11 | 99.79 | $0.03 | — |
| 2025-06-10 | 99.79 | $0.03 | — |
| 2025-06-09 | 99.79 | $0.03 | — |
| 2025-06-06 | 99.79 | $0.03 | — |
| 2025-06-05 | 99.79 | $0.03 | — |
| 2025-06-04 | 99.79 | $0.03 | — |
| 2025-06-03 | 99.79 | $0.03 | — |
| 2025-06-02 | 99.79 | $0.03 | — |
| 2025-05-30 | 99.79 | $0.03 | 1947 |
| 2025-05-29 | 77.69 | $0.02 | — |
| 2025-05-28 | 77.69 | $0.02 | — |
| 2025-05-27 | 77.69 | $0.02 | — |
| 2025-05-23 | 77.69 | $0.02 | — |
| 2025-05-22 | 77.69 | $0.02 | — |
| 2025-05-21 | 77.69 | $0.02 | — |
| 2025-05-20 | 77.69 | $0.02 | — |
| 2025-05-19 | 77.69 | $0.02 | — |
| 2025-05-16 | 77.69 | $0.02 | — |
| 2025-05-15 | 77.69 | $0.02 | — |
| 2025-05-14 | 77.69 | $0.02 | — |
| 2025-05-13 | 77.69 | $0.02 | — |
| 2025-05-12 | 77.69 | $0.02 | — |
| 2025-05-09 | 77.69 | $0.02 | — |
| 2025-05-08 | 77.69 | $0.02 | — |
| 2025-05-07 | 77.69 | $0.02 | — |
| 2025-05-06 | 77.69 | $0.02 | — |
| 2025-05-05 | 77.69 | $0.02 | — |
| 2025-05-02 | 77.69 | $0.02 | — |
| 2025-05-01 | 77.69 | $0.02 | — |
| 2025-04-30 | 77.69 | $0.02 | — |
| 2025-04-29 | 77.69 | $0.02 | — |
| 2025-04-28 | 77.69 | $0.02 | — |
| 2025-04-25 | 77.69 | $0.02 | — |
| 2025-04-24 | 77.69 | $0.02 | — |
| 2025-04-23 | 77.69 | $0.02 | — |
| 2025-04-22 | 77.69 | $0.02 | — |
| 2025-04-21 | 77.69 | $0.02 | — |
| 2025-04-17 | 77.69 | $0.02 | — |
| 2025-04-16 | 77.69 | $0.02 | — |
| 2025-04-15 | 77.69 | $0.02 | — |
| 2025-04-14 | 77.69 | $0.02 | — |
| 2025-04-11 | 77.69 | $0.02 | — |
| 2025-04-10 | 77.69 | $0.02 | — |
| 2025-04-09 | 77.69 | $0.02 | — |
| 2025-04-08 | 77.69 | $0.02 | — |
| 2025-04-07 | 77.69 | $0.02 | — |
| 2025-04-04 | 77.69 | $0.02 | — |
| 2025-04-03 | 77.69 | $0.02 | — |
| 2025-04-02 | 77.69 | $0.02 | — |
| 2025-04-01 | 77.69 | $0.02 | — |
| 2025-03-31 | 77.69 | $0.02 | — |
| 2025-03-28 | 77.69 | $0.02 | — |
| 2025-03-27 | 77.69 | $0.02 | — |
| 2025-03-26 | 77.69 | $0.02 | — |
| 2025-03-25 | 77.69 | $0.02 | — |
| 2025-03-24 | 77.69 | $0.02 | — |
| 2025-03-21 | 77.69 | $0.02 | — |
| 2025-03-20 | 77.69 | $0.02 | — |
| 2025-03-19 | 77.69 | $0.02 | — |
| 2025-03-18 | 77.69 | $0.02 | — |
| 2025-03-17 | 77.69 | $0.02 | — |
| 2025-03-14 | 77.69 | $0.02 | — |
| 2025-03-13 | 77.69 | $0.02 | — |
| 2025-03-12 | 77.69 | $0.02 | — |
| 2025-03-11 | 77.69 | $0.02 | — |
| 2025-03-10 | 77.69 | $0.02 | — |
| 2025-03-07 | 77.69 | $0.02 | — |
| 2025-03-06 | 77.69 | $0.02 | — |
| 2025-03-05 | 77.69 | $0.02 | — |
| 2025-03-04 | 77.69 | $0.02 | — |
| 2025-03-03 | 77.69 | $0.02 | — |
| 2025-02-28 | 77.69 | $0.02 | — |
| 2025-02-27 | 77.69 | $0.02 | — |
| 2025-02-26 | 77.69 | $0.02 | — |
| 2025-02-25 | 77.69 | $0.02 | — |
| 2025-02-24 | 77.69 | $0.02 | — |
| 2025-02-21 | 77.69 | $0.02 | — |
| 2025-02-20 | 77.69 | $0.02 | — |
| 2025-02-19 | 77.69 | $0.02 | — |
| 2025-02-18 | 77.69 | $0.02 | — |
| 2025-02-14 | 77.69 | $0.02 | — |
| 2025-02-13 | 77.69 | $0.02 | — |
| 2025-02-12 | 77.69 | $0.02 | — |
| 2025-02-11 | 77.69 | $0.02 | — |
| 2025-02-10 | 77.69 | $0.02 | — |
| 2025-02-07 | 77.69 | $0.02 | — |
| 2025-02-06 | 77.69 | $0.02 | — |
| 2025-02-05 | 77.69 | $0.02 | — |
| 2025-02-04 | 77.69 | $0.02 | — |
| 2025-02-03 | 77.69 | $0.02 | — |
| 2025-01-31 | 77.69 | $0.02 | — |
| 2025-01-30 | 77.69 | $0.02 | — |
| 2025-01-29 | 77.69 | $0.02 | — |
| 2025-01-28 | 77.69 | $0.02 | — |
| 2025-01-27 | 77.69 | $0.02 | — |
| 2025-01-24 | 77.69 | $0.02 | — |
| 2025-01-23 | 77.69 | $0.02 | — |
| 2025-01-22 | 77.69 | $0.02 | — |
| 2025-01-21 | 77.69 | $0.02 | — |
| 2025-01-17 | 77.69 | $0.02 | — |
| 2025-01-16 | 77.69 | $0.02 | — |
| 2025-01-15 | 77.69 | $0.02 | — |
| 2025-01-14 | 77.69 | $0.02 | — |
| 2025-01-13 | 77.69 | $0.02 | — |
| 2025-01-10 | 77.69 | $0.02 | — |
| 2025-01-08 | 77.69 | $0.02 | — |
| 2025-01-07 | 77.69 | $0.02 | — |
| 2025-01-06 | 77.69 | $0.02 | — |
| 2025-01-03 | 77.69 | $0.02 | — |
| 2025-01-02 | 77.69 | $0.02 | 3245 |
| 2024-12-31 | 28.56 | $0.02 | — |
| 2024-12-30 | 28.56 | $0.02 | — |
| 2024-12-27 | 28.56 | $0.02 | — |
| 2024-12-26 | 28.56 | $0.02 | — |
| 2024-12-24 | 28.56 | $0.02 | — |
| 2024-12-23 | 28.56 | $0.02 | — |
| 2024-12-20 | 28.56 | $0.02 | — |
| 2024-12-19 | 28.56 | $0.02 | — |
| 2024-12-18 | 28.56 | $0.02 | — |
| 2024-12-17 | 28.56 | $0.02 | — |
| 2024-12-16 | 28.56 | $0.02 | — |
| 2024-12-13 | 28.56 | $0.02 | — |
| 2024-12-12 | 28.56 | $0.02 | — |
| 2024-12-11 | 28.56 | $0.02 | — |
| 2024-12-10 | 28.56 | $0.02 | — |
| 2024-12-09 | 28.56 | $0.02 | — |
| 2024-12-06 | 28.56 | $0.02 | — |
| 2024-12-05 | 28.56 | $0.02 | — |
| 2024-12-04 | 28.56 | $0.02 | — |
| 2024-12-03 | 28.56 | $0.02 | — |
| 2024-12-02 | 28.56 | $0.02 | — |
| 2024-11-29 | 28.56 | $0.02 | — |
| 2024-11-27 | 28.56 | $0.02 | — |
| 2024-11-26 | 28.56 | $0.02 | — |
| 2024-11-25 | 28.56 | $0.02 | — |
| 2024-11-22 | 99.99 | $0.03 | — |
| 2024-11-21 | 99.99 | $0.03 | — |
| 2024-11-20 | 99.99 | $0.03 | — |
| 2024-11-19 | 99.99 | $0.03 | — |
| 2024-11-18 | 99.99 | $0.03 | — |
| 2024-11-15 | 99.99 | $0.03 | — |
| 2024-11-14 | 99.99 | $0.03 | — |
| 2024-11-13 | 99.99 | $0.03 | — |
| 2024-11-12 | 99.99 | $0.03 | — |
| 2024-11-11 | 99.99 | $0.03 | — |
| 2024-11-08 | 99.99 | $0.03 | — |
| 2024-11-07 | 99.99 | $0.03 | — |
| 2024-11-06 | 99.99 | $0.03 | — |
| 2024-11-05 | 99.99 | $0.03 | — |
| 2024-11-04 | 99.99 | $0.03 | — |
| 2024-11-01 | 99.99 | $0.03 | — |
| 2024-10-31 | 99.99 | $0.03 | — |
| 2024-10-30 | 99.99 | $0.03 | — |
| 2024-10-29 | 1.12 | $0.02 | — |
| 2024-10-28 | 1.12 | $0.02 | — |
| 2024-10-25 | 1.12 | $0.02 | — |
| 2024-10-24 | 1.12 | $0.02 | — |
| 2024-10-23 | 1.12 | $0.02 | — |
| 2024-10-22 | 1.12 | $0.02 | — |
| 2024-10-21 | 1.12 | $0.02 | — |
| 2024-10-18 | 1.12 | $0.02 | — |
| 2024-10-17 | 1.12 | $0.02 | — |
| 2024-10-16 | 1.12 | $0.02 | — |
| 2024-10-15 | 1.12 | $0.02 | — |
| 2024-10-14 | 1.12 | $0.02 | — |
| 2024-10-11 | 1.12 | $0.02 | — |
| 2024-10-10 | 1.12 | $0.02 | — |
| 2024-10-09 | 1.12 | $0.02 | — |
| 2024-10-08 | 1.12 | $0.02 | — |
| 2024-10-07 | 1.12 | $0.02 | — |
| 2024-10-04 | 1.12 | $0.02 | — |
| 2024-10-03 | 1.12 | $0.02 | — |
| 2024-10-02 | 1.12 | $0.02 | — |
| 2024-10-01 | 1.12 | $0.02 | — |
| 2024-09-30 | 1.12 | $0.02 | — |
| 2024-09-27 | 1.12 | $0.02 | — |
| 2024-09-26 | 1.12 | $0.02 | — |
| 2024-09-25 | 1.12 | $0.02 | — |
| 2024-09-24 | 1.12 | $0.02 | — |
| 2024-09-23 | 1.12 | $0.02 | — |
| 2024-09-20 | 1.12 | $0.02 | — |
| 2024-09-19 | 1.12 | $0.02 | — |
| 2024-09-18 | 1.12 | $0.02 | — |
| 2024-09-17 | 1.12 | $0.02 | — |
| 2024-09-16 | 1.12 | $0.02 | — |
| 2024-09-13 | 1.12 | $0.02 | — |
| 2024-09-12 | 1.12 | $0.02 | — |
| 2024-09-11 | 1.12 | $0.02 | — |
| 2024-09-10 | 1.12 | $0.02 | — |
| 2024-09-09 | 1.12 | $0.02 | — |
| 2024-09-06 | 1.12 | $0.02 | — |
| 2024-09-05 | 1.12 | $0.02 | — |
| 2024-09-04 | 1.12 | $0.02 | — |
| 2024-09-03 | 1.12 | $0.02 | — |
| 2024-08-30 | 1.12 | $0.02 | — |
| 2024-08-29 | 1.12 | $0.02 | — |
| 2024-08-28 | 1.12 | $0.02 | — |
| 2024-08-27 | 1.12 | $0.02 | — |
| 2024-08-26 | 1.12 | $0.02 | — |
| 2024-08-23 | 1.12 | $0.02 | — |
| 2024-08-22 | 1.12 | $0.02 | — |
| 2024-08-21 | 1.12 | $0.02 | — |
| 2024-08-20 | 1.12 | $0.02 | — |
| 2024-08-19 | 1.12 | $0.02 | — |
| 2024-08-16 | 1.12 | $0.02 | — |
| 2024-08-15 | 1.12 | $0.02 | — |
| 2024-08-14 | 1.12 | $0.02 | — |
| 2024-08-13 | 1.12 | $0.02 | — |
| 2024-08-12 | 1.12 | $0.02 | — |
| 2024-08-09 | 1.12 | $0.02 | — |
| 2024-08-08 | 1.12 | $0.02 | — |
| 2024-08-07 | 1.12 | $0.02 | — |
| 2024-08-06 | 1.12 | $0.02 | — |
| 2024-08-05 | 1.12 | $0.02 | — |
| 2024-08-02 | 1.12 | $0.02 | — |
| 2024-08-01 | 1.12 | $0.02 | — |
| 2024-07-31 | 1.12 | $0.02 | — |
| 2024-07-30 | 1.12 | $0.02 | — |
| 2024-07-29 | 1.12 | $0.02 | — |
| 2024-07-26 | 1.12 | $0.02 | — |
| 2024-07-25 | 1.12 | $0.02 | — |
| 2024-07-24 | 1.12 | $0.02 | — |
| 2024-07-23 | 1.12 | $0.02 | — |
| 2024-07-22 | 1.12 | $0.02 | — |
| 2024-07-19 | 1.12 | $0.02 | — |
| 2024-07-18 | 1.12 | $0.02 | — |
| 2024-07-17 | 1.12 | $0.02 | — |
| 2024-07-16 | 1.12 | $0.02 | — |
| 2024-07-15 | 1.12 | $0.02 | — |
| 2024-07-12 | 1.12 | $0.02 | — |
| 2024-07-11 | 1.12 | $0.02 | — |
| 2024-07-10 | 1.12 | $0.02 | — |
| 2024-07-09 | 1.12 | $0.02 | — |
| 2024-07-08 | 1.12 | $0.02 | — |
| 2024-07-05 | 1.12 | $0.02 | — |
| 2024-07-03 | 1.12 | $0.02 | — |
| 2024-07-02 | 1.12 | $0.02 | — |
| 2024-07-01 | 1.12 | $0.02 | — |
| 2024-06-28 | 1.12 | $0.02 | — |
| 2024-06-27 | 1.12 | $0.02 | — |
| 2024-06-26 | 1.12 | $0.02 | — |
| 2024-06-25 | 1.12 | $0.02 | — |
| 2024-06-24 | 1.12 | $0.02 | — |
| 2024-06-21 | 1.12 | $0.02 | — |
| 2024-06-20 | 1.12 | $0.02 | — |
| 2024-06-18 | 1.12 | $0.02 | — |
| 2024-06-17 | 1.12 | $0.02 | — |
| 2024-06-14 | 1.12 | $0.02 | — |
| 2024-06-13 | 1.12 | $0.02 | — |
| 2024-06-12 | 1.12 | $0.02 | — |
| 2024-06-11 | 1.12 | $0.02 | — |
| 2024-06-10 | 1.12 | $0.02 | — |
| 2024-06-07 | 1.12 | $0.02 | — |
| 2024-06-06 | 1.12 | $0.02 | — |
| 2024-06-05 | 1.12 | $0.02 | — |
| 2024-06-04 | 1.12 | $0.02 | — |
| 2024-06-03 | 1.12 | $0.02 | — |
| 2024-05-31 | 1.12 | $0.02 | — |
| 2024-05-30 | 1.12 | $0.02 | — |
| 2024-05-29 | 1.12 | $0.02 | — |
| 2024-05-28 | 1.12 | $0.02 | — |
| 2024-05-24 | 1.12 | $0.02 | — |
| 2024-05-23 | 1.12 | $0.02 | — |
| 2024-05-22 | 1.12 | $0.02 | — |
| 2024-05-21 | 1.12 | $0.02 | — |
| 2024-05-20 | 1.12 | $0.02 | — |
| 2024-05-17 | 1.12 | $0.02 | — |
| 2024-05-16 | 1.12 | $0.02 | — |
| 2024-05-15 | 1.12 | $0.02 | — |
| 2024-05-14 | 1.12 | $0.02 | — |
| 2024-05-13 | 1.12 | $0.02 | — |
| 2024-05-10 | 1.12 | $0.02 | — |
| 2024-05-09 | 1.12 | $0.02 | — |
| 2024-05-08 | 1.12 | $0.02 | — |
| 2024-05-07 | 1.12 | $0.02 | — |
| 2024-05-06 | 1.12 | $0.02 | — |
| 2024-05-03 | 1.12 | $0.02 | — |
| 2024-05-02 | 1.12 | $0.02 | — |
| 2024-05-01 | 1.12 | $0.02 | — |
| 2024-04-30 | 1.12 | $0.02 | — |
| 2024-04-29 | 1.12 | $0.02 | — |
| 2024-04-26 | 1.12 | $0.02 | — |
| 2024-04-25 | 1.12 | $0.02 | — |
| 2024-04-24 | 1.12 | $0.02 | — |
| 2024-04-23 | 1.12 | $0.02 | — |
| 2024-04-22 | 1.12 | $0.02 | — |
| 2024-04-19 | 1.12 | $0.02 | — |
| 2024-04-18 | 1.12 | $0.02 | — |
| 2024-04-17 | 1.12 | $0.02 | — |
| 2024-04-16 | 1.12 | $0.02 | — |
| 2024-04-15 | 1.12 | $0.02 | — |
| 2024-04-12 | 1.12 | $0.02 | — |
| 2024-04-11 | 1.12 | $0.02 | — |
| 2024-04-10 | 1.12 | $0.02 | — |
| 2024-04-09 | 1.12 | $0.02 | — |
| 2024-04-08 | 1.12 | $0.02 | — |
| 2024-04-05 | 1.12 | $0.02 | — |
| 2024-04-04 | 1.12 | $0.02 | — |
| 2024-04-03 | 1.12 | $0.02 | — |
| 2024-04-02 | 1.12 | $0.02 | — |
| 2024-04-01 | 1.12 | $0.02 | — |
| 2024-03-28 | 1.12 | $0.02 | — |
| 2024-03-27 | 1.12 | $0.02 | — |
| 2024-03-26 | 1.12 | $0.02 | — |
| 2024-03-25 | 1.12 | $0.02 | — |
| 2024-03-22 | 1.12 | $0.02 | — |
| 2024-03-21 | 1.12 | $0.02 | — |
| 2024-03-20 | 1.12 | $0.02 | — |
| 2024-03-19 | 1.12 | $0.02 | — |
| 2024-03-18 | 1.12 | $0.02 | — |
| 2024-03-15 | 1.12 | $0.02 | — |
| 2024-03-14 | 1.12 | $0.02 | — |
| 2024-03-13 | 1.12 | $0.02 | — |
| 2024-03-12 | 1.12 | $0.02 | — |
| 2024-03-11 | 1.12 | $0.02 | — |
| 2024-03-08 | 1.12 | $0.02 | — |
| 2024-03-07 | 1.12 | $0.02 | — |
| 2024-03-06 | 1.12 | $0.02 | — |
| 2024-03-05 | 1.12 | $0.02 | — |
| 2024-03-04 | 1.12 | $0.02 | — |
| 2024-03-01 | 1.12 | $0.02 | — |
| 2024-02-29 | 1.12 | $0.02 | — |
| 2024-02-28 | 1.12 | $0.02 | — |
| 2024-02-27 | 1.12 | $0.02 | — |
| 2024-02-26 | 1.12 | $0.02 | — |
| 2024-02-23 | 1.12 | $0.02 | — |
| 2024-02-22 | 1.12 | $0.02 | — |
| 2024-02-21 | 1.12 | $0.02 | — |
| 2024-02-20 | 1.12 | $0.02 | — |
| 2024-02-16 | 1.12 | $0.02 | — |
| 2024-02-15 | 1.12 | $0.02 | — |
| 2024-02-14 | 1.12 | $0.02 | — |
| 2024-02-13 | 1.12 | $0.02 | — |
| 2024-02-12 | 1.12 | $0.02 | — |
| 2024-02-09 | 1.12 | $0.02 | — |
| 2024-02-08 | 1.12 | $0.02 | — |
| 2024-02-07 | 1.12 | $0.02 | — |
| 2024-02-06 | 1.12 | $0.02 | — |
| 2024-02-05 | 1.12 | $0.02 | — |
| 2024-02-02 | 1.12 | $0.02 | — |
| 2024-02-01 | 1.12 | $0.02 | — |
| 2024-01-31 | 1.12 | $0.02 | — |
| 2024-01-30 | 1.12 | $0.02 | — |
| 2024-01-29 | 1.12 | $0.02 | — |
| 2024-01-26 | 1.12 | $0.02 | — |
| 2024-01-25 | 1.12 | $0.02 | — |
| 2024-01-24 | 1.12 | $0.02 | — |
| 2024-01-23 | 1.12 | $0.02 | — |
| 2024-01-22 | 1.12 | $0.02 | — |
| 2024-01-19 | 1.12 | $0.02 | — |
| 2024-01-18 | 1.12 | $0.02 | — |
| 2024-01-17 | 1.12 | $0.02 | 21946 |
| 2024-01-16 | 3.55 | $0.04 | 28530 |
| 2024-01-12 | 33.51 | $0.05 | — |
| 2024-01-11 | 33.51 | $0.05 | — |
| 2024-01-10 | 33.51 | $0.05 | — |
| 2024-01-09 | 33.51 | $0.05 | — |
| 2024-01-08 | 33.51 | $0.05 | — |
| 2024-01-05 | 33.51 | $0.05 | — |
| 2024-01-04 | 33.51 | $0.05 | — |
| 2024-01-03 | 33.51 | $0.05 | — |
| 2024-01-02 | 33.51 | $0.05 | — |
| 2023-12-29 | 33.51 | $0.05 | — |
| 2023-12-28 | 33.51 | $0.05 | — |
| 2023-12-27 | 33.51 | $0.05 | — |
| 2023-12-26 | 33.51 | $0.05 | — |
| 2023-12-22 | 33.51 | $0.05 | — |
| 2023-12-21 | 33.51 | $0.05 | — |
| 2023-12-20 | 33.51 | $0.05 | — |
| 2023-12-19 | 33.51 | $0.05 | — |
| 2023-12-18 | 33.51 | $0.05 | — |
| 2023-12-15 | 33.51 | $0.05 | — |
| 2023-12-14 | 33.51 | $0.05 | — |
| 2023-12-13 | 33.51 | $0.05 | — |
| 2023-12-12 | 33.51 | $0.05 | — |
| 2023-12-11 | 33.51 | $0.05 | — |
| 2023-12-08 | 33.51 | $0.05 | — |
| 2023-12-07 | 33.51 | $0.05 | — |
| 2023-12-06 | 33.51 | $0.05 | — |
| 2023-12-05 | 33.51 | $0.05 | — |
| 2023-12-04 | 33.51 | $0.05 | — |
| 2023-12-01 | 33.51 | $0.05 | — |
| 2023-11-30 | 33.51 | $0.05 | — |
| 2023-11-29 | 33.51 | $0.05 | — |
| 2023-11-28 | 33.51 | $0.05 | — |
| 2023-11-27 | 33.51 | $0.05 | — |
| 2023-11-24 | 33.51 | $0.05 | — |
| 2023-11-22 | 33.51 | $0.05 | — |
| 2023-11-21 | 33.51 | $0.05 | — |
| 2023-11-20 | 33.51 | $0.05 | — |
| 2023-11-17 | 33.51 | $0.05 | — |
| 2023-11-16 | 33.51 | $0.05 | — |
| 2023-11-15 | 33.51 | $0.05 | — |
| 2023-11-14 | 33.51 | $0.05 | — |
| 2023-11-13 | 33.51 | $0.05 | — |
| 2023-11-10 | 33.51 | $0.05 | — |
| 2023-11-09 | 33.51 | $0.05 | — |
| 2023-11-08 | 33.51 | $0.05 | — |
| 2023-11-07 | 33.51 | $0.05 | — |
| 2023-11-06 | 33.51 | $0.05 | — |
| 2023-11-03 | 33.51 | $0.05 | — |
| 2023-11-02 | 33.51 | $0.05 | — |
| 2023-11-01 | 33.51 | $0.05 | — |
| 2023-10-31 | 33.51 | $0.05 | — |
| 2023-10-30 | 33.51 | $0.05 | — |
| 2023-10-27 | 33.51 | $0.05 | — |
| 2023-10-26 | 33.51 | $0.05 | — |
| 2023-10-25 | 33.51 | $0.05 | — |
| 2023-10-24 | 33.51 | $0.05 | — |
| 2023-10-23 | 33.51 | $0.05 | — |
| 2023-10-20 | 33.51 | $0.05 | — |
| 2023-10-19 | 33.51 | $0.05 | — |
| 2023-10-18 | 33.51 | $0.05 | — |
| 2023-10-17 | 33.51 | $0.05 | — |
| 2023-10-16 | 33.51 | $0.05 | — |
| 2023-10-13 | 33.51 | $0.05 | — |
| 2023-10-12 | 33.51 | $0.05 | — |
| 2023-10-11 | 33.51 | $0.05 | — |
| 2023-10-10 | 33.51 | $0.05 | — |
| 2023-10-09 | 33.51 | $0.05 | 41698 |
| 2023-10-06 | 33.51 | $0.05 | — |
| 2023-10-05 | 33.51 | $0.05 | — |
| 2023-10-04 | 33.51 | $0.05 | — |
| 2023-10-03 | 33.51 | $0.05 | — |
| 2023-10-02 | 33.51 | $0.05 | — |
| 2023-09-29 | 33.51 | $0.05 | — |
| 2023-09-28 | 33.51 | $0.05 | — |
| 2023-09-27 | 33.51 | $0.05 | — |
| 2023-09-26 | 33.51 | $0.05 | — |
| 2023-09-25 | 33.51 | $0.05 | — |
| 2023-09-22 | 33.51 | $0.05 | — |
| 2023-09-21 | 33.51 | $0.05 | — |
| 2023-09-20 | 33.51 | $0.05 | — |
| 2023-09-19 | 33.51 | $0.05 | — |
| 2023-09-18 | 33.51 | $0.05 | — |
| 2023-09-15 | 33.51 | $0.05 | — |
| 2023-09-14 | 33.51 | $0.05 | — |
| 2023-09-13 | 33.51 | $0.05 | — |
| 2023-09-12 | 33.51 | $0.05 | — |
| 2023-09-11 | 33.51 | $0.05 | 2194 |
| 2023-09-08 | 0.68 | $0.01 | — |
| 2023-09-07 | 0.68 | $0.01 | — |
| 2023-09-06 | 0.68 | $0.01 | — |
| 2023-09-05 | 0.68 | $0.01 | — |
| 2023-09-01 | 0.68 | $0.01 | — |
| 2023-08-31 | 0.68 | $0.01 | — |
| 2023-08-30 | 0.68 | $0.01 | — |
| 2023-08-29 | 0.68 | $0.01 | — |
| 2023-08-28 | 0.68 | $0.01 | — |
| 2023-08-25 | 0.68 | $0.01 | — |
| 2023-08-24 | 0.68 | $0.01 | — |
| 2023-08-23 | 0.68 | $0.01 | — |
| 2023-08-22 | 0.68 | $0.01 | 548 |
| 2023-08-21 | 42.72 | $0.13 | — |
| 2023-08-18 | 42.72 | $0.13 | — |
| 2023-08-17 | 42.72 | $0.13 | — |
| 2023-08-16 | 42.72 | $0.13 | — |
| 2023-08-15 | 42.72 | $0.13 | — |
| 2023-08-14 | 42.72 | $0.13 | — |
| 2023-08-11 | 42.72 | $0.13 | — |
| 2023-08-10 | 42.72 | $0.13 | — |
| 2023-08-09 | 42.72 | $0.13 | — |
| 2023-08-08 | 42.72 | $0.13 | — |
| 2023-08-07 | 42.72 | $0.13 | — |
| 2023-08-04 | 42.72 | $0.13 | — |
| 2023-08-03 | 42.72 | $0.13 | — |
| 2023-08-02 | 42.72 | $0.13 | — |
| 2023-08-01 | 42.72 | $0.13 | — |
| 2023-07-31 | 42.72 | $0.13 | — |
| 2023-07-28 | 42.72 | $0.13 | — |
| 2023-07-27 | 42.72 | $0.13 | — |
| 2023-07-26 | 42.72 | $0.13 | — |
| 2023-07-25 | 42.72 | $0.13 | — |
| 2023-07-24 | 42.72 | $0.13 | — |
| 2023-07-21 | 42.72 | $0.13 | — |
| 2023-07-20 | 42.72 | $0.13 | — |
| 2023-07-19 | 42.72 | $0.13 | — |
| 2023-07-18 | 42.72 | $0.13 | — |
| 2023-07-17 | 42.72 | $0.13 | — |
| 2023-07-14 | 42.72 | $0.13 | — |
| 2023-07-13 | 42.72 | $0.13 | — |
| 2023-07-12 | 42.72 | $0.13 | — |
| 2023-07-11 | 42.72 | $0.13 | — |
| 2023-07-10 | 42.72 | $0.13 | — |
| 2023-07-07 | 42.72 | $0.13 | — |
| 2023-07-06 | 42.72 | $0.13 | — |
| 2023-07-05 | 42.72 | $0.13 | — |
| 2023-07-03 | 42.72 | $0.13 | — |
| 2023-06-30 | 42.72 | $0.13 | — |
| 2023-06-29 | 42.72 | $0.13 | — |
| 2023-06-28 | 42.72 | $0.13 | — |
| 2023-06-27 | 42.72 | $0.13 | — |
| 2023-06-26 | 42.72 | $0.13 | — |
| 2023-06-23 | 42.72 | $0.13 | — |
| 2023-06-22 | 42.72 | $0.13 | — |
| 2023-06-21 | 42.72 | $0.13 | — |
| 2023-06-20 | 42.72 | $0.13 | — |
| 2023-06-16 | 42.72 | $0.13 | — |
| 2023-06-15 | 42.72 | $0.13 | — |
| 2023-06-14 | 42.72 | $0.13 | — |
| 2023-06-13 | 42.72 | $0.13 | — |
| 2023-06-12 | 42.72 | $0.13 | — |
| 2023-06-09 | 42.72 | $0.13 | — |
| 2023-06-08 | 42.72 | $0.13 | — |
| 2023-06-07 | 42.72 | $0.13 | — |
| 2023-06-06 | 42.72 | $0.13 | — |
| 2023-06-05 | 42.72 | $0.13 | — |
| 2023-06-02 | 42.72 | $0.13 | — |
| 2023-06-01 | 42.72 | $0.13 | — |
| 2023-05-31 | 42.72 | $0.13 | — |
| 2023-05-30 | 42.72 | $0.13 | — |
| 2023-05-26 | 42.72 | $0.13 | — |
| 2023-05-25 | 42.72 | $0.13 | — |
| 2023-05-24 | 42.72 | $0.13 | — |
| 2023-05-23 | 42.72 | $0.13 | — |
| 2023-05-22 | 42.72 | $0.13 | — |
| 2023-05-19 | 42.72 | $0.13 | — |
| 2023-05-18 | 42.72 | $0.13 | — |
| 2023-05-17 | 42.72 | $0.13 | — |
| 2023-05-16 | 42.72 | $0.13 | — |
| 2023-05-15 | 42.72 | $0.13 | — |
| 2023-05-12 | 42.72 | $0.13 | — |
| 2023-05-11 | 42.72 | $0.13 | 4773 |
| 2023-05-10 | 26.47 | $0.12 | — |
| 2023-05-09 | 26.47 | $0.12 | — |
| 2023-05-08 | 26.47 | $0.12 | 2743 |
| 2023-05-05 | 31.41 | $0.13 | — |
| 2023-05-04 | 31.41 | $0.13 | — |
| 2023-05-03 | 31.41 | $0.13 | — |
| 2023-05-02 | 31.41 | $0.13 | — |
| 2023-05-01 | 31.41 | $0.13 | — |
| 2023-04-28 | 31.41 | $0.13 | — |
| 2023-04-27 | 31.41 | $0.13 | — |
| 2023-04-26 | 31.41 | $0.13 | — |
| 2023-04-25 | 31.41 | $0.13 | — |
| 2023-04-24 | 31.41 | $0.13 | — |
| 2023-04-21 | 31.41 | $0.13 | — |
| 2023-04-20 | 31.41 | $0.13 | — |
| 2023-04-19 | 31.41 | $0.13 | — |
| 2023-04-18 | 31.41 | $0.13 | — |
| 2023-04-17 | 31.41 | $0.13 | — |
| 2023-04-14 | 31.41 | $0.13 | — |
| 2023-04-13 | 31.41 | $0.13 | — |
| 2023-04-12 | 31.41 | $0.13 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-02-19
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-19 | 0.00 | $0.03 | — |
| 2026-02-18 | 0.00 | $0.03 | — |
| 2026-02-17 | 0.00 | $0.03 | — |
| 2026-02-13 | 0.00 | $0.03 | — |
| 2026-02-12 | 0.00 | $0.03 | — |
| 2026-02-11 | 0.00 | $0.03 | — |
| 2026-02-10 | 0.00 | $0.03 | — |
| 2026-02-09 | 0.00 | $0.03 | — |
| 2026-02-06 | 0.00 | $0.03 | — |
| 2026-02-05 | 0.00 | $0.03 | — |
| 2026-02-04 | 0.00 | $0.03 | — |
| 2026-02-03 | 0.00 | $0.03 | — |
| 2026-02-02 | 0.00 | $0.03 | — |
| 2026-01-30 | 0.00 | $0.03 | — |
| 2026-01-29 | 0.00 | $0.03 | — |
| 2026-01-28 | 0.00 | $0.03 | — |
| 2026-01-27 | 0.00 | $0.03 | 2773 |
| 2026-01-26 | 0.00 | $0.03 | 500 |
| 2026-01-23 | 0.00 | $0.03 | 500 |
| 2026-01-22 | -100.00 | $0.01 | — |
| 2026-01-21 | -100.00 | $0.01 | — |
| 2026-01-20 | -100.00 | $0.01 | — |
| 2026-01-16 | -100.00 | $0.01 | — |
| 2026-01-15 | -100.00 | $0.01 | — |
| 2026-01-14 | -100.00 | $0.01 | — |
| 2026-01-13 | -100.00 | $0.01 | — |
| 2026-01-12 | -100.00 | $0.01 | — |
| 2026-01-09 | -100.00 | $0.01 | — |
| 2026-01-08 | -100.00 | $0.01 | — |
| 2026-01-07 | -100.00 | $0.01 | — |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | — |
| 2026-01-02 | -100.00 | $0.01 | 25000 |
| 2025-12-04 | -100.00 | $0.03 | — |
| 2025-12-03 | -100.00 | $0.03 | — |
| 2025-12-02 | -100.00 | $0.03 | — |
| 2025-12-01 | -100.00 | $0.03 | — |
| 2025-11-28 | -100.00 | $0.03 | — |
| 2025-11-26 | -100.00 | $0.03 | — |
| 2025-11-25 | -100.00 | $0.03 | — |
| 2025-11-24 | -100.00 | $0.03 | — |
| 2025-11-21 | -100.00 | $0.03 | — |
| 2025-11-20 | -100.00 | $0.03 | — |
| 2025-11-19 | -100.00 | $0.03 | — |
| 2025-11-18 | -100.00 | $0.03 | — |
| 2025-11-17 | -100.00 | $0.03 | — |
| 2025-11-14 | -100.00 | $0.03 | — |
| 2025-11-13 | -100.00 | $0.03 | — |
| 2025-11-12 | -100.00 | $0.03 | — |
| 2025-11-11 | -100.00 | $0.03 | — |
| 2025-11-10 | -100.00 | $0.03 | — |
| 2025-11-07 | -100.00 | $0.03 | 500 |
| 2025-11-06 | -87.41 | $0.10 | — |
| 2025-11-05 | -87.41 | $0.10 | 13000 |
| 2025-11-04 | -69.93 | $0.20 | 7500 |
| 2025-11-03 | -100.00 | $0.03 | 1000 |
| 2025-10-31 | -100.00 | $0.03 | 1000 |
| 2025-10-30 | 0.00 | $0.60 | — |
| 2025-10-29 | 0.00 | $0.60 | — |
| 2025-10-28 | 0.00 | $0.60 | — |
| 2025-10-27 | 0.00 | $0.60 | — |
| 2025-10-24 | 0.00 | $0.60 | — |
| 2025-10-23 | 0.00 | $0.60 | — |
| 2025-10-22 | 0.00 | $0.60 | 5500 |
| 2025-10-21 | 0.00 | $0.40 | — |
| 2025-10-20 | 0.00 | $0.40 | — |
| 2025-10-17 | 0.00 | $0.40 | 500 |
| 2025-10-16 | 0.00 | $0.03 | — |
| 2025-10-15 | 0.00 | $0.03 | — |
| 2025-10-14 | 0.00 | $0.03 | — |
| 2025-10-13 | 0.00 | $0.03 | — |
| 2025-10-10 | 0.00 | $0.03 | — |
| 2025-10-09 | 0.00 | $0.03 | — |
| 2025-10-08 | 0.00 | $0.03 | — |
| 2025-10-07 | 0.00 | $0.03 | — |
| 2025-10-06 | 0.00 | $0.03 | — |
| 2025-10-03 | 0.00 | $0.03 | — |
| 2025-10-02 | 0.00 | $0.03 | — |
| 2025-10-01 | 0.00 | $0.03 | — |
| 2025-09-30 | 0.00 | $0.03 | — |
| 2025-09-29 | 0.00 | $0.03 | — |
| 2025-06-26 | 0.00 | $0.03 | — |
| 2025-06-25 | 0.00 | $0.03 | — |
| 2025-06-24 | 0.00 | $0.03 | — |
| 2025-06-23 | 0.00 | $0.03 | — |
| 2025-06-20 | 0.00 | $0.03 | — |
| 2025-06-18 | 0.00 | $0.03 | — |
| 2025-06-17 | 0.00 | $0.03 | — |
| 2025-06-16 | 0.00 | $0.03 | — |
| 2025-06-13 | 0.00 | $0.03 | — |
| 2025-06-12 | 0.00 | $0.03 | — |
| 2025-06-11 | 0.00 | $0.03 | — |
| 2025-06-10 | 0.00 | $0.03 | — |
| 2025-06-09 | 0.00 | $0.03 | — |
| 2025-06-06 | 0.00 | $0.03 | — |
| 2025-06-05 | 0.00 | $0.03 | — |
| 2025-06-04 | 0.00 | $0.03 | — |
| 2025-06-03 | 0.00 | $0.03 | — |
| 2025-06-02 | 0.00 | $0.03 | — |
| 2025-05-30 | 0.00 | $0.03 | 1947 |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | — |
| 2025-01-28 | 0.00 | $0.02 | — |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | — |
| 2025-01-21 | 0.00 | $0.02 | — |
| 2025-01-17 | 0.00 | $0.02 | — |
| 2025-01-16 | 0.00 | $0.02 | — |
| 2025-01-15 | 0.00 | $0.02 | — |
| 2025-01-14 | 0.00 | $0.02 | — |
| 2025-01-13 | 0.00 | $0.02 | — |
| 2025-01-10 | 0.00 | $0.02 | — |
| 2025-01-08 | 0.00 | $0.02 | — |
| 2025-01-07 | 0.00 | $0.02 | — |
| 2025-01-06 | 0.00 | $0.02 | — |
| 2025-01-03 | 0.00 | $0.02 | — |
| 2025-01-02 | 0.00 | $0.02 | 3245 |
| 2024-12-20 | -100.00 | $0.02 | — |
| 2024-12-19 | -100.00 | $0.02 | — |
| 2024-12-18 | -100.00 | $0.02 | — |
| 2024-12-17 | -100.00 | $0.02 | — |
| 2024-12-16 | -100.00 | $0.02 | — |
| 2024-12-13 | -100.00 | $0.02 | — |
| 2024-12-12 | -100.00 | $0.02 | — |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | — |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | — |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | — |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | — |
| 2024-11-25 | -99.35 | $0.02 | — |
| 2024-11-22 | 0.00 | $0.03 | — |
| 2024-11-21 | 0.00 | $0.03 | — |
| 2024-11-20 | 0.00 | $0.03 | — |
| 2024-11-19 | 0.00 | $0.03 | — |
| 2024-11-18 | 0.00 | $0.03 | — |
| 2024-11-15 | 0.00 | $0.03 | — |
| 2024-11-14 | 0.00 | $0.03 | — |
| 2024-11-13 | 0.00 | $0.03 | — |
| 2024-11-12 | 0.00 | $0.03 | — |
| 2024-11-11 | 0.00 | $0.03 | — |
| 2024-11-08 | 0.00 | $0.03 | — |
| 2024-11-07 | 0.00 | $0.03 | — |
| 2024-11-06 | 0.00 | $0.03 | — |
| 2024-11-05 | 0.00 | $0.03 | — |
| 2024-11-04 | 0.00 | $0.03 | — |
| 2024-11-01 | 0.00 | $0.03 | — |
| 2024-10-31 | 0.00 | $0.03 | — |
| 2024-10-30 | 0.00 | $0.03 | — |
| 2024-02-12 | -100.00 | $0.02 | — |
| 2024-02-09 | -100.00 | $0.02 | — |
| 2024-02-08 | -100.00 | $0.02 | — |
| 2024-02-07 | -100.00 | $0.02 | — |
| 2024-02-06 | -100.00 | $0.02 | — |
| 2024-02-05 | -100.00 | $0.02 | — |
| 2024-02-02 | -100.00 | $0.02 | — |
| 2024-02-01 | -100.00 | $0.02 | — |
| 2024-01-31 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.02 | — |
| 2024-01-29 | -100.00 | $0.02 | — |
| 2024-01-26 | -100.00 | $0.02 | — |
| 2024-01-25 | -100.00 | $0.02 | — |
| 2024-01-24 | -100.00 | $0.02 | — |
| 2024-01-23 | -100.00 | $0.02 | — |
| 2024-01-22 | -100.00 | $0.02 | — |
| 2024-01-19 | -100.00 | $0.02 | — |
| 2024-01-18 | -100.00 | $0.02 | — |
| 2024-01-17 | -100.00 | $0.02 | 21946 |
| 2024-01-16 | -100.00 | $0.04 | 28530 |
| 2023-10-05 | 0.00 | $0.05 | — |
| 2023-10-04 | 0.00 | $0.05 | — |
| 2023-10-03 | 0.00 | $0.05 | — |
| 2023-10-02 | 0.00 | $0.05 | — |
| 2023-09-29 | 0.00 | $0.05 | — |
| 2023-09-28 | 0.00 | $0.05 | — |
| 2023-09-27 | 0.00 | $0.05 | — |
| 2023-09-26 | 0.00 | $0.05 | — |
| 2023-09-25 | 0.00 | $0.05 | — |
| 2023-09-22 | 0.00 | $0.05 | — |
| 2023-09-21 | 0.00 | $0.05 | — |
| 2023-09-20 | 0.00 | $0.05 | — |
| 2023-09-19 | 0.00 | $0.05 | — |
| 2023-09-18 | -74.24 | $0.05 | — |
| 2023-09-15 | -74.24 | $0.05 | — |
| 2023-09-14 | -74.24 | $0.05 | — |
| 2023-09-13 | -74.24 | $0.05 | — |
| 2023-09-12 | -74.24 | $0.05 | — |
| 2023-09-11 | -74.24 | $0.05 | 2194 |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | 548 |
| 2023-06-08 | 0.00 | $0.13 | — |
| 2023-06-07 | 0.00 | $0.13 | — |
| 2023-06-06 | 0.00 | $0.13 | — |
| 2023-06-05 | 0.00 | $0.13 | — |
| 2023-06-02 | 0.00 | $0.13 | — |
| 2023-06-01 | 0.00 | $0.13 | — |
| 2023-05-31 | 0.00 | $0.13 | — |
| 2023-05-30 | 0.00 | $0.13 | — |
| 2023-05-26 | 0.00 | $0.13 | — |
| 2023-05-25 | 0.00 | $0.13 | — |
| 2023-05-24 | 0.00 | $0.13 | — |
| 2023-05-23 | 0.00 | $0.13 | — |
| 2023-05-22 | 0.00 | $0.13 | — |
| 2023-05-19 | 0.00 | $0.13 | — |
| 2023-05-18 | 0.00 | $0.13 | — |
| 2023-05-17 | 0.00 | $0.13 | — |
| 2023-05-16 | 0.00 | $0.13 | — |
| 2023-05-15 | 0.00 | $0.13 | — |
| 2023-05-12 | 0.00 | $0.13 | — |
| 2023-05-11 | 0.00 | $0.13 | 4773 |
| 2023-05-10 | -100.00 | $0.12 | — |
| 2023-05-09 | -100.00 | $0.12 | — |
| 2023-05-08 | -100.00 | $0.12 | 2743 |
| 2023-05-05 | 0.00 | $0.13 | — |
| 2023-05-04 | 0.00 | $0.13 | — |
| 2023-05-03 | 0.00 | $0.13 | — |
| 2023-05-02 | -87.52 | $0.13 | — |
| 2023-05-01 | -87.52 | $0.13 | — |
| 2023-04-28 | -87.52 | $0.13 | — |
| 2023-04-27 | -87.52 | $0.13 | — |
| 2023-04-26 | -87.52 | $0.13 | — |
| 2023-04-25 | -87.52 | $0.13 | — |
| 2023-04-24 | -96.67 | $0.13 | — |
| 2023-04-21 | -96.67 | $0.13 | — |
| 2023-04-20 | -96.67 | $0.13 | — |
| 2023-04-19 | -96.67 | $0.13 | — |
| 2023-04-18 | -96.67 | $0.13 | — |
| 2023-04-17 | -96.67 | $0.13 | — |
| 2023-04-14 | -96.67 | $0.13 | — |
| 2023-04-13 | -96.67 | $0.13 | — |
| 2023-04-12 | -96.67 | $0.13 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.32
2026-07-14
Close Price
$0.03
Vol: 30000
Average Directional Index - Detailed Analysis
Minimum
1.89
Average
58.90
Maximum
99.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.32 | $0.03 | 30000 |
| 2026-07-13 | 9.33 | $0.03 | 30000 |
| 2026-07-10 | 9.33 | $0.03 | 30000 |
| 2026-07-09 | 9.33 | $0.03 | — |
| 2026-07-08 | 9.33 | $0.03 | — |
| 2026-07-07 | 9.34 | $0.03 | — |
| 2026-07-06 | 9.34 | $0.03 | — |
| 2026-07-02 | 9.34 | $0.03 | — |
| 2026-07-01 | 9.35 | $0.03 | — |
| 2026-06-30 | 9.35 | $0.03 | — |
| 2026-06-29 | 9.36 | $0.03 | — |
| 2026-06-26 | 9.36 | $0.03 | — |
| 2026-06-25 | 9.36 | $0.03 | — |
| 2026-06-24 | 9.37 | $0.03 | — |
| 2026-06-23 | 9.37 | $0.03 | — |
| 2026-06-22 | 9.38 | $0.03 | — |
| 2026-06-18 | 9.38 | $0.03 | — |
| 2026-06-17 | 9.39 | $0.03 | — |
| 2026-06-16 | 9.40 | $0.03 | — |
| 2026-06-15 | 9.40 | $0.03 | — |
| 2026-06-12 | 9.41 | $0.03 | — |
| 2026-06-11 | 9.42 | $0.03 | — |
| 2026-06-10 | 9.42 | $0.03 | — |
| 2026-06-09 | 9.43 | $0.03 | — |
| 2026-06-08 | 9.44 | $0.03 | — |
| 2026-06-05 | 9.45 | $0.03 | — |
| 2026-06-04 | 9.46 | $0.03 | — |
| 2026-06-03 | 9.47 | $0.03 | — |
| 2026-06-02 | 9.48 | $0.03 | — |
| 2026-06-01 | 9.49 | $0.03 | — |
| 2026-05-29 | 9.50 | $0.03 | — |
| 2026-05-28 | 9.51 | $0.03 | — |
| 2026-05-27 | 9.53 | $0.03 | — |
| 2026-05-26 | 9.54 | $0.03 | — |
| 2026-05-22 | 9.55 | $0.03 | — |
| 2026-05-21 | 9.57 | $0.03 | — |
| 2026-05-20 | 9.58 | $0.03 | — |
| 2026-05-19 | 9.60 | $0.03 | — |
| 2026-05-18 | 9.62 | $0.03 | — |
| 2026-05-15 | 9.64 | $0.03 | — |
| 2026-05-14 | 9.65 | $0.03 | — |
| 2026-05-13 | 9.67 | $0.03 | — |
| 2026-05-12 | 9.70 | $0.03 | — |
| 2026-05-11 | 9.72 | $0.03 | — |
| 2026-05-08 | 9.74 | $0.03 | — |
| 2026-05-07 | 9.77 | $0.03 | — |
| 2026-05-06 | 9.79 | $0.03 | — |
| 2026-05-05 | 9.82 | $0.03 | — |
| 2026-05-04 | 9.85 | $0.03 | — |
| 2026-05-01 | 9.88 | $0.03 | — |
| 2026-04-30 | 9.91 | $0.03 | — |
| 2026-04-29 | 9.94 | $0.03 | — |
| 2026-04-28 | 9.98 | $0.03 | — |
| 2026-04-27 | 10.02 | $0.03 | — |
| 2026-04-24 | 10.05 | $0.03 | — |
| 2026-04-23 | 10.10 | $0.03 | — |
| 2026-04-22 | 10.14 | $0.03 | — |
| 2026-04-21 | 10.18 | $0.03 | — |
| 2026-04-20 | 10.23 | $0.03 | — |
| 2026-04-17 | 10.28 | $0.03 | — |
| 2026-04-16 | 10.34 | $0.03 | — |
| 2026-04-15 | 10.39 | $0.03 | — |
| 2026-04-14 | 10.45 | $0.03 | — |
| 2026-04-13 | 10.51 | $0.03 | — |
| 2026-04-10 | 10.58 | $0.03 | — |
| 2026-04-09 | 10.65 | $0.03 | — |
| 2026-04-08 | 10.72 | $0.03 | — |
| 2026-04-07 | 10.79 | $0.03 | — |
| 2026-04-06 | 10.87 | $0.03 | — |
| 2026-04-02 | 10.96 | $0.03 | — |
| 2026-04-01 | 11.05 | $0.03 | — |
| 2026-03-31 | 11.14 | $0.03 | — |
| 2026-03-30 | 11.24 | $0.03 | — |
| 2026-03-27 | 11.34 | $0.03 | — |
| 2026-03-26 | 11.45 | $0.03 | — |
| 2026-03-25 | 11.57 | $0.03 | — |
| 2026-03-24 | 11.69 | $0.03 | — |
| 2026-03-23 | 11.81 | $0.03 | — |
| 2026-03-20 | 11.95 | $0.03 | — |
| 2026-03-19 | 12.09 | $0.03 | — |
| 2026-03-18 | 12.24 | $0.03 | — |
| 2026-03-17 | 12.39 | $0.03 | — |
| 2026-03-16 | 12.56 | $0.03 | — |
| 2026-03-13 | 12.73 | $0.03 | — |
| 2026-03-12 | 12.91 | $0.03 | — |
| 2026-03-11 | 13.10 | $0.03 | — |
| 2026-03-10 | 13.30 | $0.03 | — |
| 2026-03-09 | 13.51 | $0.03 | — |
| 2026-03-06 | 13.74 | $0.03 | — |
| 2026-03-05 | 13.97 | $0.03 | — |
| 2026-03-04 | 14.22 | $0.03 | — |
| 2026-03-03 | 14.48 | $0.03 | — |
| 2026-03-02 | 14.75 | $0.03 | — |
| 2026-02-27 | 15.04 | $0.03 | — |
| 2026-02-26 | 15.35 | $0.03 | — |
| 2026-02-25 | 15.67 | $0.03 | — |
| 2026-02-24 | 16.00 | $0.03 | — |
| 2026-02-23 | 16.36 | $0.03 | — |
| 2026-02-20 | 16.73 | $0.03 | — |
| 2026-02-19 | 17.12 | $0.03 | — |
| 2026-02-18 | 17.53 | $0.03 | — |
| 2026-02-17 | 17.97 | $0.03 | — |
| 2026-02-13 | 18.43 | $0.03 | — |
| 2026-02-12 | 18.91 | $0.03 | — |
| 2026-02-11 | 19.42 | $0.03 | — |
| 2026-02-10 | 19.95 | $0.03 | — |
| 2026-02-09 | 20.51 | $0.03 | — |
| 2026-02-06 | 21.10 | $0.03 | — |
| 2026-02-05 | 21.73 | $0.03 | — |
| 2026-02-04 | 22.38 | $0.03 | — |
| 2026-02-03 | 23.07 | $0.03 | — |
| 2026-02-02 | 23.80 | $0.03 | — |
| 2026-01-30 | 24.56 | $0.03 | — |
| 2026-01-29 | 25.37 | $0.03 | — |
| 2026-01-28 | 26.21 | $0.03 | — |
| 2026-01-27 | 27.10 | $0.03 | 2773 |
| 2026-01-26 | 28.04 | $0.03 | 500 |
| 2026-01-23 | 29.03 | $0.03 | 500 |
| 2026-01-22 | 30.07 | $0.01 | — |
| 2026-01-21 | 30.12 | $0.01 | — |
| 2026-01-20 | 30.17 | $0.01 | — |
| 2026-01-16 | 30.22 | $0.01 | — |
| 2026-01-15 | 30.28 | $0.01 | — |
| 2026-01-14 | 30.34 | $0.01 | — |
| 2026-01-13 | 30.40 | $0.01 | — |
| 2026-01-12 | 30.46 | $0.01 | — |
| 2026-01-09 | 30.53 | $0.01 | — |
| 2026-01-08 | 30.60 | $0.01 | — |
| 2026-01-07 | 30.68 | $0.01 | — |
| 2026-01-06 | 30.76 | $0.01 | — |
| 2026-01-05 | 30.84 | $0.01 | — |
| 2026-01-02 | 30.93 | $0.01 | 25000 |
| 2025-12-31 | 31.02 | $0.03 | — |
| 2025-12-30 | 31.48 | $0.03 | — |
| 2025-12-29 | 31.97 | $0.03 | 178 |
| 2025-12-26 | 32.48 | $0.03 | — |
| 2025-12-24 | 33.02 | $0.03 | — |
| 2025-12-23 | 33.58 | $0.03 | — |
| 2025-12-22 | 34.18 | $0.03 | — |
| 2025-12-19 | 34.81 | $0.03 | — |
| 2025-12-18 | 35.47 | $0.03 | — |
| 2025-12-17 | 36.16 | $0.03 | — |
| 2025-12-16 | 36.89 | $0.03 | — |
| 2025-12-15 | 37.66 | $0.03 | — |
| 2025-12-12 | 38.47 | $0.03 | — |
| 2025-12-11 | 39.33 | $0.03 | — |
| 2025-12-10 | 40.22 | $0.03 | — |
| 2025-12-09 | 41.17 | $0.03 | — |
| 2025-12-08 | 42.16 | $0.03 | — |
| 2025-12-05 | 43.21 | $0.03 | — |
| 2025-12-04 | 44.31 | $0.03 | — |
| 2025-12-03 | 45.47 | $0.03 | — |
| 2025-12-02 | 46.70 | $0.03 | — |
| 2025-12-01 | 47.98 | $0.03 | — |
| 2025-11-28 | 49.34 | $0.03 | — |
| 2025-11-26 | 50.76 | $0.03 | — |
| 2025-11-25 | 52.26 | $0.03 | — |
| 2025-11-24 | 53.84 | $0.03 | — |
| 2025-11-21 | 55.50 | $0.03 | — |
| 2025-11-20 | 57.25 | $0.03 | — |
| 2025-11-19 | 59.09 | $0.03 | — |
| 2025-11-18 | 61.03 | $0.03 | — |
| 2025-11-17 | 63.07 | $0.03 | — |
| 2025-11-14 | 65.22 | $0.03 | — |
| 2025-11-13 | 67.48 | $0.03 | — |
| 2025-11-12 | 69.86 | $0.03 | — |
| 2025-11-11 | 72.36 | $0.03 | — |
| 2025-11-10 | 75.00 | $0.03 | — |
| 2025-11-07 | 77.77 | $0.03 | 500 |
| 2025-11-06 | 80.70 | $0.10 | — |
| 2025-11-05 | 84.06 | $0.10 | 13000 |
| 2025-11-04 | 87.60 | $0.20 | 7500 |
| 2025-11-03 | 92.11 | $0.03 | 1000 |
| 2025-10-31 | 95.76 | $0.03 | 1000 |
| 2025-10-30 | 99.60 | $0.60 | — |
| 2025-10-29 | 99.58 | $0.60 | — |
| 2025-10-28 | 99.56 | $0.60 | — |
| 2025-10-27 | 99.53 | $0.60 | — |
| 2025-10-24 | 99.51 | $0.60 | — |
| 2025-10-23 | 99.48 | $0.60 | — |
| 2025-10-22 | 99.45 | $0.60 | 5500 |
| 2025-10-21 | 99.43 | $0.40 | — |
| 2025-10-20 | 99.40 | $0.40 | — |
| 2025-10-17 | 99.36 | $0.40 | 500 |
| 2025-10-16 | 99.33 | $0.03 | — |
| 2025-10-15 | 99.31 | $0.03 | — |
| 2025-10-14 | 99.29 | $0.03 | — |
| 2025-10-13 | 99.27 | $0.03 | — |
| 2025-10-10 | 99.25 | $0.03 | — |
| 2025-10-09 | 99.22 | $0.03 | — |
| 2025-10-08 | 99.20 | $0.03 | — |
| 2025-10-07 | 99.17 | $0.03 | — |
| 2025-10-06 | 99.15 | $0.03 | — |
| 2025-10-03 | 99.12 | $0.03 | — |
| 2025-10-02 | 99.09 | $0.03 | — |
| 2025-10-01 | 99.05 | $0.03 | — |
| 2025-09-30 | 99.02 | $0.03 | — |
| 2025-09-29 | 98.99 | $0.03 | — |
| 2025-09-26 | 98.95 | $0.03 | — |
| 2025-09-25 | 98.92 | $0.03 | — |
| 2025-09-24 | 98.88 | $0.03 | — |
| 2025-09-23 | 98.84 | $0.03 | — |
| 2025-09-22 | 98.81 | $0.03 | — |
| 2025-09-19 | 98.77 | $0.03 | — |
| 2025-09-18 | 98.72 | $0.03 | — |
| 2025-09-17 | 98.68 | $0.03 | — |
| 2025-09-16 | 98.63 | $0.03 | — |
| 2025-09-15 | 98.58 | $0.03 | — |
| 2025-09-12 | 98.53 | $0.03 | — |
| 2025-09-11 | 98.47 | $0.03 | — |
| 2025-09-10 | 98.42 | $0.03 | — |
| 2025-09-09 | 98.36 | $0.03 | — |
| 2025-09-08 | 98.29 | $0.03 | — |
| 2025-09-05 | 98.22 | $0.03 | — |
| 2025-09-04 | 98.15 | $0.03 | — |
| 2025-09-03 | 98.08 | $0.03 | — |
| 2025-09-02 | 98.00 | $0.03 | — |
| 2025-08-29 | 97.92 | $0.03 | — |
| 2025-08-28 | 97.83 | $0.03 | — |
| 2025-08-27 | 97.74 | $0.03 | — |
| 2025-08-26 | 97.64 | $0.03 | — |
| 2025-08-25 | 97.54 | $0.03 | — |
| 2025-08-22 | 97.43 | $0.03 | — |
| 2025-08-21 | 97.32 | $0.03 | — |
| 2025-08-20 | 97.20 | $0.03 | — |
| 2025-08-19 | 97.07 | $0.03 | — |
| 2025-08-18 | 96.94 | $0.03 | — |
| 2025-08-15 | 96.81 | $0.03 | — |
| 2025-08-14 | 96.66 | $0.03 | — |
| 2025-08-13 | 96.51 | $0.03 | — |
| 2025-08-12 | 96.34 | $0.03 | — |
| 2025-08-11 | 96.17 | $0.03 | — |
| 2025-08-08 | 96.00 | $0.03 | — |
| 2025-08-07 | 95.81 | $0.03 | 1622 |
| 2025-08-06 | 95.61 | $0.03 | — |
| 2025-08-05 | 95.40 | $0.03 | — |
| 2025-08-04 | 95.18 | $0.03 | — |
| 2025-08-01 | 94.95 | $0.03 | — |
| 2025-07-31 | 94.71 | $0.03 | — |
| 2025-07-30 | 94.45 | $0.03 | — |
| 2025-07-29 | 94.18 | $0.03 | — |
| 2025-07-28 | 93.90 | $0.03 | — |
| 2025-07-25 | 93.60 | $0.03 | — |
| 2025-07-24 | 93.28 | $0.03 | — |
| 2025-07-23 | 92.95 | $0.03 | — |
| 2025-07-22 | 92.60 | $0.03 | — |
| 2025-07-21 | 92.24 | $0.03 | — |
| 2025-07-18 | 91.85 | $0.03 | — |
| 2025-07-17 | 91.44 | $0.03 | — |
| 2025-07-16 | 91.02 | $0.03 | — |
| 2025-07-15 | 90.57 | $0.03 | — |
| 2025-07-14 | 90.09 | $0.03 | — |
| 2025-07-11 | 89.59 | $0.03 | — |
| 2025-07-10 | 89.07 | $0.03 | — |
| 2025-07-09 | 88.51 | $0.03 | — |
| 2025-07-08 | 87.93 | $0.03 | — |
| 2025-07-07 | 87.32 | $0.03 | — |
| 2025-07-03 | 86.68 | $0.03 | — |
| 2025-07-02 | 86.00 | $0.03 | — |
| 2025-07-01 | 85.28 | $0.03 | — |
| 2025-06-30 | 84.53 | $0.03 | — |
| 2025-06-27 | 83.74 | $0.03 | — |
| 2025-06-26 | 82.90 | $0.03 | — |
| 2025-06-25 | 82.03 | $0.03 | — |
| 2025-06-24 | 81.10 | $0.03 | — |
| 2025-06-23 | 80.13 | $0.03 | — |
| 2025-06-20 | 79.11 | $0.03 | — |
| 2025-06-18 | 78.03 | $0.03 | — |
| 2025-06-17 | 76.90 | $0.03 | — |
| 2025-06-16 | 75.70 | $0.03 | — |
| 2025-06-13 | 74.45 | $0.03 | — |
| 2025-06-12 | 73.12 | $0.03 | — |
| 2025-06-11 | 71.73 | $0.03 | — |
| 2025-06-10 | 70.27 | $0.03 | — |
| 2025-06-09 | 68.73 | $0.03 | — |
| 2025-06-06 | 67.10 | $0.03 | — |
| 2025-06-05 | 65.39 | $0.03 | — |
| 2025-06-04 | 63.59 | $0.03 | — |
| 2025-06-03 | 61.70 | $0.03 | — |
| 2025-06-02 | 59.71 | $0.03 | — |
| 2025-05-30 | 57.61 | $0.03 | 1947 |
| 2025-05-29 | 55.40 | $0.02 | — |
| 2025-05-28 | 55.40 | $0.02 | — |
| 2025-05-27 | 55.40 | $0.02 | — |
| 2025-05-23 | 55.40 | $0.02 | — |
| 2025-05-22 | 55.40 | $0.02 | — |
| 2025-05-21 | 55.40 | $0.02 | — |
| 2025-05-20 | 55.41 | $0.02 | — |
| 2025-05-19 | 55.41 | $0.02 | — |
| 2025-05-16 | 55.41 | $0.02 | — |
| 2025-05-15 | 55.41 | $0.02 | — |
| 2025-05-14 | 55.41 | $0.02 | — |
| 2025-05-13 | 55.41 | $0.02 | — |
| 2025-05-12 | 55.41 | $0.02 | — |
| 2025-05-09 | 55.42 | $0.02 | — |
| 2025-05-08 | 55.42 | $0.02 | — |
| 2025-05-07 | 55.42 | $0.02 | — |
| 2025-05-06 | 55.42 | $0.02 | — |
| 2025-05-05 | 55.42 | $0.02 | — |
| 2025-05-02 | 55.43 | $0.02 | — |
| 2025-05-01 | 55.43 | $0.02 | — |
| 2025-04-30 | 55.43 | $0.02 | — |
| 2025-04-29 | 55.43 | $0.02 | — |
| 2025-04-28 | 55.44 | $0.02 | — |
| 2025-04-25 | 55.44 | $0.02 | — |
| 2025-04-24 | 55.44 | $0.02 | — |
| 2025-04-23 | 55.44 | $0.02 | — |
| 2025-04-22 | 55.45 | $0.02 | — |
| 2025-04-21 | 55.45 | $0.02 | — |
| 2025-04-17 | 55.45 | $0.02 | — |
| 2025-04-16 | 55.46 | $0.02 | — |
| 2025-04-15 | 55.46 | $0.02 | — |
| 2025-04-14 | 55.47 | $0.02 | — |
| 2025-04-11 | 55.47 | $0.02 | — |
| 2025-04-10 | 55.48 | $0.02 | — |
| 2025-04-09 | 55.48 | $0.02 | — |
| 2025-04-08 | 55.49 | $0.02 | — |
| 2025-04-07 | 55.49 | $0.02 | — |
| 2025-04-04 | 55.50 | $0.02 | — |
| 2025-04-03 | 55.50 | $0.02 | — |
| 2025-04-02 | 55.51 | $0.02 | — |
| 2025-04-01 | 55.52 | $0.02 | — |
| 2025-03-31 | 55.52 | $0.02 | — |
| 2025-03-28 | 55.53 | $0.02 | — |
| 2025-03-27 | 55.54 | $0.02 | — |
| 2025-03-26 | 55.55 | $0.02 | — |
| 2025-03-25 | 55.56 | $0.02 | — |
| 2025-03-24 | 55.57 | $0.02 | — |
| 2025-03-21 | 55.58 | $0.02 | — |
| 2025-03-20 | 55.59 | $0.02 | — |
| 2025-03-19 | 55.60 | $0.02 | — |
| 2025-03-18 | 55.61 | $0.02 | — |
| 2025-03-17 | 55.62 | $0.02 | — |
| 2025-03-14 | 55.63 | $0.02 | — |
| 2025-03-13 | 55.64 | $0.02 | — |
| 2025-03-12 | 55.66 | $0.02 | — |
| 2025-03-11 | 55.67 | $0.02 | — |
| 2025-03-10 | 55.69 | $0.02 | — |
| 2025-03-07 | 55.70 | $0.02 | — |
| 2025-03-06 | 55.72 | $0.02 | — |
| 2025-03-05 | 55.74 | $0.02 | — |
| 2025-03-04 | 55.76 | $0.02 | — |
| 2025-03-03 | 55.78 | $0.02 | — |
| 2025-02-28 | 55.80 | $0.02 | — |
| 2025-02-27 | 55.82 | $0.02 | — |
| 2025-02-26 | 55.84 | $0.02 | — |
| 2025-02-25 | 55.87 | $0.02 | — |
| 2025-02-24 | 55.89 | $0.02 | — |
| 2025-02-21 | 55.92 | $0.02 | — |
| 2025-02-20 | 55.95 | $0.02 | — |
| 2025-02-19 | 55.98 | $0.02 | — |
| 2025-02-18 | 56.01 | $0.02 | — |
| 2025-02-14 | 56.04 | $0.02 | — |
| 2025-02-13 | 56.08 | $0.02 | — |
| 2025-02-12 | 56.12 | $0.02 | — |
| 2025-02-11 | 56.15 | $0.02 | — |
| 2025-02-10 | 56.19 | $0.02 | — |
| 2025-02-07 | 56.24 | $0.02 | — |
| 2025-02-06 | 56.28 | $0.02 | — |
| 2025-02-05 | 56.33 | $0.02 | — |
| 2025-02-04 | 56.38 | $0.02 | — |
| 2025-02-03 | 56.43 | $0.02 | — |
| 2025-01-31 | 56.49 | $0.02 | — |
| 2025-01-30 | 56.55 | $0.02 | — |
| 2025-01-29 | 56.61 | $0.02 | — |
| 2025-01-28 | 56.67 | $0.02 | — |
| 2025-01-27 | 56.74 | $0.02 | — |
| 2025-01-24 | 56.81 | $0.02 | — |
| 2025-01-23 | 56.89 | $0.02 | — |
| 2025-01-22 | 56.96 | $0.02 | — |
| 2025-01-21 | 57.05 | $0.02 | — |
| 2025-01-17 | 57.14 | $0.02 | — |
| 2025-01-16 | 57.23 | $0.02 | — |
| 2025-01-15 | 57.32 | $0.02 | — |
| 2025-01-14 | 57.43 | $0.02 | — |
| 2025-01-13 | 57.53 | $0.02 | — |
| 2025-01-10 | 57.65 | $0.02 | — |
| 2025-01-08 | 57.77 | $0.02 | — |
| 2025-01-07 | 57.89 | $0.02 | — |
| 2025-01-06 | 58.02 | $0.02 | — |
| 2025-01-03 | 58.16 | $0.02 | — |
| 2025-01-02 | 58.31 | $0.02 | 3245 |
| 2024-12-31 | 58.46 | $0.02 | — |
| 2024-12-30 | 59.28 | $0.02 | — |
| 2024-12-27 | 60.15 | $0.02 | — |
| 2024-12-26 | 61.06 | $0.02 | — |
| 2024-12-24 | 62.01 | $0.02 | — |
| 2024-12-23 | 63.02 | $0.02 | — |
| 2024-12-20 | 64.08 | $0.02 | — |
| 2024-12-19 | 65.20 | $0.02 | — |
| 2024-12-18 | 66.37 | $0.02 | — |
| 2024-12-17 | 67.61 | $0.02 | — |
| 2024-12-16 | 68.91 | $0.02 | — |
| 2024-12-13 | 70.28 | $0.02 | — |
| 2024-12-12 | 71.72 | $0.02 | — |
| 2024-12-11 | 73.24 | $0.02 | — |
| 2024-12-10 | 74.84 | $0.02 | — |
| 2024-12-09 | 76.52 | $0.02 | — |
| 2024-12-06 | 78.29 | $0.02 | — |
| 2024-12-05 | 80.16 | $0.02 | — |
| 2024-12-04 | 82.12 | $0.02 | — |
| 2024-12-03 | 84.18 | $0.02 | — |
| 2024-12-02 | 86.36 | $0.02 | — |
| 2024-11-29 | 88.65 | $0.02 | — |
| 2024-11-27 | 91.06 | $0.02 | — |
| 2024-11-26 | 93.59 | $0.02 | — |
| 2024-11-25 | 96.26 | $0.02 | — |
| 2024-11-22 | 99.07 | $0.03 | — |
| 2024-11-21 | 99.02 | $0.03 | — |
| 2024-11-20 | 98.97 | $0.03 | — |
| 2024-11-19 | 98.92 | $0.03 | — |
| 2024-11-18 | 98.86 | $0.03 | — |
| 2024-11-15 | 98.81 | $0.03 | — |
| 2024-11-14 | 98.74 | $0.03 | — |
| 2024-11-13 | 98.68 | $0.03 | — |
| 2024-11-12 | 98.61 | $0.03 | — |
| 2024-11-11 | 98.54 | $0.03 | — |
| 2024-11-08 | 98.46 | $0.03 | — |
| 2024-11-07 | 98.38 | $0.03 | — |
| 2024-11-06 | 98.30 | $0.03 | — |
| 2024-11-05 | 98.21 | $0.03 | — |
| 2024-11-04 | 98.12 | $0.03 | — |
| 2024-11-01 | 98.02 | $0.03 | — |
| 2024-10-31 | 97.92 | $0.03 | — |
| 2024-10-30 | 97.81 | $0.03 | — |
| 2024-10-29 | 97.69 | $0.02 | — |
| 2024-10-28 | 97.69 | $0.02 | — |
| 2024-10-25 | 97.69 | $0.02 | — |
| 2024-10-24 | 97.69 | $0.02 | — |
| 2024-10-23 | 97.69 | $0.02 | — |
| 2024-10-22 | 97.69 | $0.02 | — |
| 2024-10-21 | 97.69 | $0.02 | — |
| 2024-10-18 | 97.69 | $0.02 | — |
| 2024-10-17 | 97.69 | $0.02 | — |
| 2024-10-16 | 97.69 | $0.02 | — |
| 2024-10-15 | 97.69 | $0.02 | — |
| 2024-10-14 | 97.69 | $0.02 | — |
| 2024-10-11 | 97.69 | $0.02 | — |
| 2024-10-10 | 97.69 | $0.02 | — |
| 2024-10-09 | 97.69 | $0.02 | — |
| 2024-10-08 | 97.69 | $0.02 | — |
| 2024-10-07 | 97.69 | $0.02 | — |
| 2024-10-04 | 97.69 | $0.02 | — |
| 2024-10-03 | 97.69 | $0.02 | — |
| 2024-10-02 | 97.69 | $0.02 | — |
| 2024-10-01 | 97.69 | $0.02 | — |
| 2024-09-30 | 97.69 | $0.02 | — |
| 2024-09-27 | 97.69 | $0.02 | — |
| 2024-09-26 | 97.69 | $0.02 | — |
| 2024-09-25 | 97.69 | $0.02 | — |
| 2024-09-24 | 97.69 | $0.02 | — |
| 2024-09-23 | 97.69 | $0.02 | — |
| 2024-09-20 | 97.69 | $0.02 | — |
| 2024-09-19 | 97.69 | $0.02 | — |
| 2024-09-18 | 97.68 | $0.02 | — |
| 2024-09-17 | 97.68 | $0.02 | — |
| 2024-09-16 | 97.68 | $0.02 | — |
| 2024-09-13 | 97.68 | $0.02 | — |
| 2024-09-12 | 97.68 | $0.02 | — |
| 2024-09-11 | 97.68 | $0.02 | — |
| 2024-09-10 | 97.68 | $0.02 | — |
| 2024-09-09 | 97.68 | $0.02 | — |
| 2024-09-06 | 97.68 | $0.02 | — |
| 2024-09-05 | 97.68 | $0.02 | — |
| 2024-09-04 | 97.68 | $0.02 | — |
| 2024-09-03 | 97.68 | $0.02 | — |
| 2024-08-30 | 97.68 | $0.02 | — |
| 2024-08-29 | 97.68 | $0.02 | — |
| 2024-08-28 | 97.67 | $0.02 | — |
| 2024-08-27 | 97.67 | $0.02 | — |
| 2024-08-26 | 97.67 | $0.02 | — |
| 2024-08-23 | 97.67 | $0.02 | — |
| 2024-08-22 | 97.67 | $0.02 | — |
| 2024-08-21 | 97.67 | $0.02 | — |
| 2024-08-20 | 97.67 | $0.02 | — |
| 2024-08-19 | 97.67 | $0.02 | — |
| 2024-08-16 | 97.66 | $0.02 | — |
| 2024-08-15 | 97.66 | $0.02 | — |
| 2024-08-14 | 97.66 | $0.02 | — |
| 2024-08-13 | 97.66 | $0.02 | — |
| 2024-08-12 | 97.66 | $0.02 | — |
| 2024-08-09 | 97.65 | $0.02 | — |
| 2024-08-08 | 97.65 | $0.02 | — |
| 2024-08-07 | 97.65 | $0.02 | — |
| 2024-08-06 | 97.65 | $0.02 | — |
| 2024-08-05 | 97.65 | $0.02 | — |
| 2024-08-02 | 97.64 | $0.02 | — |
| 2024-08-01 | 97.64 | $0.02 | — |
| 2024-07-31 | 97.64 | $0.02 | — |
| 2024-07-30 | 97.63 | $0.02 | — |
| 2024-07-29 | 97.63 | $0.02 | — |
| 2024-07-26 | 97.63 | $0.02 | — |
| 2024-07-25 | 97.62 | $0.02 | — |
| 2024-07-24 | 97.62 | $0.02 | — |
| 2024-07-23 | 97.62 | $0.02 | — |
| 2024-07-22 | 97.61 | $0.02 | — |
| 2024-07-19 | 97.61 | $0.02 | — |
| 2024-07-18 | 97.60 | $0.02 | — |
| 2024-07-17 | 97.60 | $0.02 | — |
| 2024-07-16 | 97.59 | $0.02 | — |
| 2024-07-15 | 97.59 | $0.02 | — |
| 2024-07-12 | 97.58 | $0.02 | — |
| 2024-07-11 | 97.58 | $0.02 | — |
| 2024-07-10 | 97.57 | $0.02 | — |
| 2024-07-09 | 97.56 | $0.02 | — |
| 2024-07-08 | 97.56 | $0.02 | — |
| 2024-07-05 | 97.55 | $0.02 | — |
| 2024-07-03 | 97.54 | $0.02 | — |
| 2024-07-02 | 97.53 | $0.02 | — |
| 2024-07-01 | 97.52 | $0.02 | — |
| 2024-06-28 | 97.51 | $0.02 | — |
| 2024-06-27 | 97.51 | $0.02 | — |
| 2024-06-26 | 97.50 | $0.02 | — |
| 2024-06-25 | 97.48 | $0.02 | — |
| 2024-06-24 | 97.47 | $0.02 | — |
| 2024-06-21 | 97.46 | $0.02 | — |
| 2024-06-20 | 97.45 | $0.02 | — |
| 2024-06-18 | 97.44 | $0.02 | — |
| 2024-06-17 | 97.42 | $0.02 | — |
| 2024-06-14 | 97.41 | $0.02 | — |
| 2024-06-13 | 97.39 | $0.02 | — |
| 2024-06-12 | 97.38 | $0.02 | — |
| 2024-06-11 | 97.36 | $0.02 | — |
| 2024-06-10 | 97.34 | $0.02 | — |
| 2024-06-07 | 97.33 | $0.02 | — |
| 2024-06-06 | 97.31 | $0.02 | — |
| 2024-06-05 | 97.29 | $0.02 | — |
| 2024-06-04 | 97.26 | $0.02 | — |
| 2024-06-03 | 97.24 | $0.02 | — |
| 2024-05-31 | 97.22 | $0.02 | — |
| 2024-05-30 | 97.19 | $0.02 | — |
| 2024-05-29 | 97.17 | $0.02 | — |
| 2024-05-28 | 97.14 | $0.02 | — |
| 2024-05-24 | 97.11 | $0.02 | — |
| 2024-05-23 | 97.08 | $0.02 | — |
| 2024-05-22 | 97.04 | $0.02 | — |
| 2024-05-21 | 97.01 | $0.02 | — |
| 2024-05-20 | 96.97 | $0.02 | — |
| 2024-05-17 | 96.94 | $0.02 | — |
| 2024-05-16 | 96.90 | $0.02 | — |
| 2024-05-15 | 96.85 | $0.02 | — |
| 2024-05-14 | 96.81 | $0.02 | — |
| 2024-05-13 | 96.76 | $0.02 | — |
| 2024-05-10 | 96.72 | $0.02 | — |
| 2024-05-09 | 96.66 | $0.02 | — |
| 2024-05-08 | 96.61 | $0.02 | — |
| 2024-05-07 | 96.55 | $0.02 | — |
| 2024-05-06 | 96.49 | $0.02 | — |
| 2024-05-03 | 96.43 | $0.02 | — |
| 2024-05-02 | 96.36 | $0.02 | — |
| 2024-05-01 | 96.29 | $0.02 | — |
| 2024-04-30 | 96.22 | $0.02 | — |
| 2024-04-29 | 96.14 | $0.02 | — |
| 2024-04-26 | 96.06 | $0.02 | — |
| 2024-04-25 | 95.97 | $0.02 | — |
| 2024-04-24 | 95.88 | $0.02 | — |
| 2024-04-23 | 95.79 | $0.02 | — |
| 2024-04-22 | 95.69 | $0.02 | — |
| 2024-04-19 | 95.58 | $0.02 | — |
| 2024-04-18 | 95.47 | $0.02 | — |
| 2024-04-17 | 95.35 | $0.02 | — |
| 2024-04-16 | 95.23 | $0.02 | — |
| 2024-04-15 | 95.10 | $0.02 | — |
| 2024-04-12 | 94.96 | $0.02 | — |
| 2024-04-11 | 94.82 | $0.02 | — |
| 2024-04-10 | 94.67 | $0.02 | — |
| 2024-04-09 | 94.51 | $0.02 | — |
| 2024-04-08 | 94.34 | $0.02 | — |
| 2024-04-05 | 94.16 | $0.02 | — |
| 2024-04-04 | 93.98 | $0.02 | — |
| 2024-04-03 | 93.78 | $0.02 | — |
| 2024-04-02 | 93.57 | $0.02 | — |
| 2024-04-01 | 93.36 | $0.02 | — |
| 2024-03-28 | 93.13 | $0.02 | — |
| 2024-03-27 | 92.89 | $0.02 | — |
| 2024-03-26 | 92.64 | $0.02 | — |
| 2024-03-25 | 92.37 | $0.02 | — |
| 2024-03-22 | 92.09 | $0.02 | — |
| 2024-03-21 | 91.79 | $0.02 | — |
| 2024-03-20 | 91.48 | $0.02 | — |
| 2024-03-19 | 91.16 | $0.02 | — |
| 2024-03-18 | 90.81 | $0.02 | — |
| 2024-03-15 | 90.45 | $0.02 | — |
| 2024-03-14 | 90.07 | $0.02 | — |
| 2024-03-13 | 89.67 | $0.02 | — |
| 2024-03-12 | 89.25 | $0.02 | — |
| 2024-03-11 | 88.80 | $0.02 | — |
| 2024-03-08 | 88.33 | $0.02 | — |
| 2024-03-07 | 87.84 | $0.02 | — |
| 2024-03-06 | 87.32 | $0.02 | — |
| 2024-03-05 | 86.78 | $0.02 | — |
| 2024-03-04 | 86.20 | $0.02 | — |
| 2024-03-01 | 85.60 | $0.02 | — |
| 2024-02-29 | 84.96 | $0.02 | — |
| 2024-02-28 | 84.29 | $0.02 | — |
| 2024-02-27 | 83.58 | $0.02 | — |
| 2024-02-26 | 82.84 | $0.02 | — |
| 2024-02-23 | 82.06 | $0.02 | — |
| 2024-02-22 | 81.24 | $0.02 | — |
| 2024-02-21 | 80.37 | $0.02 | — |
| 2024-02-20 | 79.46 | $0.02 | — |
| 2024-02-16 | 78.50 | $0.02 | — |
| 2024-02-15 | 77.49 | $0.02 | — |
| 2024-02-14 | 76.42 | $0.02 | — |
| 2024-02-13 | 75.30 | $0.02 | — |
| 2024-02-12 | 74.13 | $0.02 | — |
| 2024-02-09 | 72.88 | $0.02 | — |
| 2024-02-08 | 71.58 | $0.02 | — |
| 2024-02-07 | 70.20 | $0.02 | — |
| 2024-02-06 | 68.76 | $0.02 | — |
| 2024-02-05 | 67.23 | $0.02 | — |
| 2024-02-02 | 65.63 | $0.02 | — |
| 2024-02-01 | 63.94 | $0.02 | — |
| 2024-01-31 | 62.17 | $0.02 | — |
| 2024-01-30 | 60.30 | $0.02 | — |
| 2024-01-29 | 58.33 | $0.02 | — |
| 2024-01-26 | 56.26 | $0.02 | — |
| 2024-01-25 | 54.08 | $0.02 | — |
| 2024-01-24 | 51.78 | $0.02 | — |
| 2024-01-23 | 49.36 | $0.02 | — |
| 2024-01-22 | 46.82 | $0.02 | — |
| 2024-01-19 | 44.14 | $0.02 | — |
| 2024-01-18 | 41.32 | $0.02 | — |
| 2024-01-17 | 38.36 | $0.02 | 21946 |
| 2024-01-16 | 35.23 | $0.04 | 28530 |
| 2024-01-12 | 32.21 | $0.05 | — |
| 2024-01-11 | 32.23 | $0.05 | — |
| 2024-01-10 | 32.25 | $0.05 | — |
| 2024-01-09 | 32.27 | $0.05 | — |
| 2024-01-08 | 32.29 | $0.05 | — |
| 2024-01-05 | 32.32 | $0.05 | — |
| 2024-01-04 | 32.34 | $0.05 | — |
| 2024-01-03 | 32.37 | $0.05 | — |
| 2024-01-02 | 32.40 | $0.05 | — |
| 2023-12-29 | 32.43 | $0.05 | — |
| 2023-12-28 | 32.46 | $0.05 | — |
| 2023-12-27 | 32.49 | $0.05 | — |
| 2023-12-26 | 32.53 | $0.05 | — |
| 2023-12-22 | 32.57 | $0.05 | — |
| 2023-12-21 | 32.60 | $0.05 | — |
| 2023-12-20 | 32.64 | $0.05 | — |
| 2023-12-19 | 32.69 | $0.05 | — |
| 2023-12-18 | 32.73 | $0.05 | — |
| 2023-12-15 | 32.78 | $0.05 | — |
| 2023-12-14 | 32.83 | $0.05 | — |
| 2023-12-13 | 32.88 | $0.05 | — |
| 2023-12-12 | 32.94 | $0.05 | — |
| 2023-12-11 | 32.99 | $0.05 | — |
| 2023-12-08 | 33.06 | $0.05 | — |
| 2023-12-07 | 33.12 | $0.05 | — |
| 2023-12-06 | 33.19 | $0.05 | — |
| 2023-12-05 | 33.26 | $0.05 | — |
| 2023-12-04 | 33.33 | $0.05 | — |
| 2023-12-01 | 33.41 | $0.05 | — |
| 2023-11-30 | 33.50 | $0.05 | — |
| 2023-11-29 | 33.58 | $0.05 | — |
| 2023-11-28 | 33.68 | $0.05 | — |
| 2023-11-27 | 33.77 | $0.05 | — |
| 2023-11-24 | 33.87 | $0.05 | — |
| 2023-11-22 | 33.98 | $0.05 | — |
| 2023-11-21 | 34.09 | $0.05 | — |
| 2023-11-20 | 34.21 | $0.05 | — |
| 2023-11-17 | 34.34 | $0.05 | — |
| 2023-11-16 | 34.47 | $0.05 | — |
| 2023-11-15 | 34.61 | $0.05 | — |
| 2023-11-14 | 34.76 | $0.05 | — |
| 2023-11-13 | 34.91 | $0.05 | — |
| 2023-11-10 | 35.07 | $0.05 | — |
| 2023-11-09 | 35.24 | $0.05 | — |
| 2023-11-08 | 35.42 | $0.05 | — |
| 2023-11-07 | 35.61 | $0.05 | — |
| 2023-11-06 | 35.81 | $0.05 | — |
| 2023-11-03 | 36.02 | $0.05 | — |
| 2023-11-02 | 36.24 | $0.05 | — |
| 2023-11-01 | 36.47 | $0.05 | — |
| 2023-10-31 | 36.71 | $0.05 | — |
| 2023-10-30 | 36.97 | $0.05 | — |
| 2023-10-27 | 37.24 | $0.05 | — |
| 2023-10-26 | 37.52 | $0.05 | — |
| 2023-10-25 | 37.82 | $0.05 | — |
| 2023-10-24 | 38.14 | $0.05 | — |
| 2023-10-23 | 38.47 | $0.05 | — |
| 2023-10-20 | 38.82 | $0.05 | — |
| 2023-10-19 | 39.19 | $0.05 | — |
| 2023-10-18 | 39.58 | $0.05 | — |
| 2023-10-17 | 39.98 | $0.05 | — |
| 2023-10-16 | 40.41 | $0.05 | — |
| 2023-10-13 | 40.86 | $0.05 | — |
| 2023-10-12 | 41.34 | $0.05 | — |
| 2023-10-11 | 41.84 | $0.05 | — |
| 2023-10-10 | 42.36 | $0.05 | — |
| 2023-10-09 | 42.92 | $0.05 | 41698 |
| 2023-10-06 | 43.50 | $0.05 | — |
| 2023-10-05 | 44.12 | $0.05 | — |
| 2023-10-04 | 44.76 | $0.05 | — |
| 2023-10-03 | 45.44 | $0.05 | — |
| 2023-10-02 | 46.16 | $0.05 | — |
| 2023-09-29 | 46.91 | $0.05 | — |
| 2023-09-28 | 47.71 | $0.05 | — |
| 2023-09-27 | 48.54 | $0.05 | — |
| 2023-09-26 | 49.42 | $0.05 | — |
| 2023-09-25 | 50.35 | $0.05 | — |
| 2023-09-22 | 51.32 | $0.05 | — |
| 2023-09-21 | 52.35 | $0.05 | — |
| 2023-09-20 | 53.43 | $0.05 | — |
| 2023-09-19 | 54.56 | $0.05 | — |
| 2023-09-18 | 55.76 | $0.05 | — |
| 2023-09-15 | 57.02 | $0.05 | — |
| 2023-09-14 | 58.35 | $0.05 | — |
| 2023-09-13 | 59.74 | $0.05 | — |
| 2023-09-12 | 61.21 | $0.05 | — |
| 2023-09-11 | 62.76 | $0.05 | 2194 |
| 2023-09-08 | 64.38 | $0.01 | — |
| 2023-09-07 | 62.72 | $0.01 | — |
| 2023-09-06 | 60.96 | $0.01 | — |
| 2023-09-05 | 59.12 | $0.01 | — |
| 2023-09-01 | 57.17 | $0.01 | — |
| 2023-08-31 | 55.13 | $0.01 | — |
| 2023-08-30 | 52.97 | $0.01 | — |
| 2023-08-29 | 50.71 | $0.01 | — |
| 2023-08-28 | 48.32 | $0.01 | — |
| 2023-08-25 | 45.81 | $0.01 | — |
| 2023-08-24 | 43.17 | $0.01 | — |
| 2023-08-23 | 40.38 | $0.01 | — |
| 2023-08-22 | 37.45 | $0.01 | 548 |
| 2023-08-21 | 34.37 | $0.13 | — |
| 2023-08-18 | 34.35 | $0.13 | — |
| 2023-08-17 | 34.33 | $0.13 | — |
| 2023-08-16 | 34.31 | $0.13 | — |
| 2023-08-15 | 34.29 | $0.13 | — |
| 2023-08-14 | 34.27 | $0.13 | — |
| 2023-08-11 | 34.25 | $0.13 | — |
| 2023-08-10 | 34.22 | $0.13 | — |
| 2023-08-09 | 34.20 | $0.13 | — |
| 2023-08-08 | 34.17 | $0.13 | — |
| 2023-08-07 | 34.14 | $0.13 | — |
| 2023-08-04 | 34.11 | $0.13 | — |
| 2023-08-03 | 34.08 | $0.13 | — |
| 2023-08-02 | 34.05 | $0.13 | — |
| 2023-08-01 | 34.01 | $0.13 | — |
| 2023-07-31 | 33.98 | $0.13 | — |
| 2023-07-28 | 33.94 | $0.13 | — |
| 2023-07-27 | 33.90 | $0.13 | — |
| 2023-07-26 | 33.85 | $0.13 | — |
| 2023-07-25 | 33.81 | $0.13 | — |
| 2023-07-24 | 33.76 | $0.13 | — |
| 2023-07-21 | 33.71 | $0.13 | — |
| 2023-07-20 | 33.66 | $0.13 | — |
| 2023-07-19 | 33.60 | $0.13 | — |
| 2023-07-18 | 33.54 | $0.13 | — |
| 2023-07-17 | 33.48 | $0.13 | — |
| 2023-07-14 | 33.42 | $0.13 | — |
| 2023-07-13 | 33.35 | $0.13 | — |
| 2023-07-12 | 33.28 | $0.13 | — |
| 2023-07-11 | 33.20 | $0.13 | — |
| 2023-07-10 | 33.12 | $0.13 | — |
| 2023-07-07 | 33.04 | $0.13 | — |
| 2023-07-06 | 32.95 | $0.13 | — |
| 2023-07-05 | 32.86 | $0.13 | — |
| 2023-07-03 | 32.76 | $0.13 | — |
| 2023-06-30 | 32.66 | $0.13 | — |
| 2023-06-29 | 32.55 | $0.13 | — |
| 2023-06-28 | 32.44 | $0.13 | — |
| 2023-06-27 | 32.32 | $0.13 | — |
| 2023-06-26 | 32.20 | $0.13 | — |
| 2023-06-23 | 32.06 | $0.13 | — |
| 2023-06-22 | 31.92 | $0.13 | — |
| 2023-06-21 | 31.78 | $0.13 | — |
| 2023-06-20 | 31.62 | $0.13 | — |
| 2023-06-16 | 31.46 | $0.13 | — |
| 2023-06-15 | 31.29 | $0.13 | — |
| 2023-06-14 | 31.11 | $0.13 | — |
| 2023-06-13 | 30.92 | $0.13 | — |
| 2023-06-12 | 30.72 | $0.13 | — |
| 2023-06-09 | 30.51 | $0.13 | — |
| 2023-06-08 | 30.29 | $0.13 | — |
| 2023-06-07 | 30.06 | $0.13 | — |
| 2023-06-06 | 29.81 | $0.13 | — |
| 2023-06-05 | 29.55 | $0.13 | — |
| 2023-06-02 | 29.28 | $0.13 | — |
| 2023-06-01 | 29.00 | $0.13 | — |
| 2023-05-31 | 28.70 | $0.13 | — |
| 2023-05-30 | 28.38 | $0.13 | — |
| 2023-05-26 | 28.05 | $0.13 | — |
| 2023-05-25 | 27.70 | $0.13 | — |
| 2023-05-24 | 27.33 | $0.13 | — |
| 2023-05-23 | 26.94 | $0.13 | — |
| 2023-05-22 | 26.53 | $0.13 | — |
| 2023-05-19 | 26.10 | $0.13 | — |
| 2023-05-18 | 25.65 | $0.13 | — |
| 2023-05-17 | 25.17 | $0.13 | — |
| 2023-05-16 | 24.67 | $0.13 | — |
| 2023-05-15 | 24.14 | $0.13 | — |
| 2023-05-12 | 23.58 | $0.13 | — |
| 2023-05-11 | 23.00 | $0.13 | 4773 |
| 2023-05-10 | 22.38 | $0.12 | — |
| 2023-05-09 | 22.19 | $0.12 | — |
| 2023-05-08 | 21.99 | $0.12 | 2743 |
| 2023-05-05 | 21.77 | $0.13 | — |
| 2023-05-04 | 21.02 | $0.13 | — |
| 2023-05-03 | 20.23 | $0.13 | — |
| 2023-05-02 | 19.40 | $0.13 | — |
| 2023-05-01 | 18.52 | $0.13 | — |
| 2023-04-28 | 17.60 | $0.13 | — |
| 2023-04-27 | 16.62 | $0.13 | — |
| 2023-04-26 | 15.60 | $0.13 | — |
| 2023-04-25 | 14.52 | $0.13 | — |
| 2023-04-24 | 13.39 | $0.13 | — |
| 2023-04-21 | 12.20 | $0.13 | — |
| 2023-04-20 | 10.94 | $0.13 | — |
| 2023-04-19 | 9.62 | $0.13 | — |
| 2023-04-18 | 8.23 | $0.13 | — |
| 2023-04-17 | 6.76 | $0.13 | — |
| 2023-04-14 | 5.22 | $0.13 | — |
| 2023-04-13 | 3.60 | $0.13 | — |
| 2023-04-12 | 1.89 | $0.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected