Is iShares MSCI Emerging Markets ETF (EEM) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI Emerging Markets ETF (EEM) research center and poll results.
AMEX : EEM
iShares MSCI Emerging Markets ETF
$63.29 USD
-$0.9 (-1.4%)
- Volume
- 33.49M
- Average Volume
- 28.79M
- Market Capitalization
- $29.27B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.57
- Year Low
- $47.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
66.80
2026-07-17
Close Price
$63.29
Vol: 35.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.69
Average
45.58
Maximum
68.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.80 | $63.29 | 35.1M |
| 2026-07-16 | 67.06 | $64.19 | 21.6M |
| 2026-07-15 | 67.29 | $65.57 | 30.1M |
| 2026-07-14 | 67.50 | $65.67 | 18.6M |
| 2026-07-13 | 67.61 | $64.50 | 25.5M |
| 2026-07-10 | 67.76 | $66.90 | 18.7M |
| 2026-07-09 | 67.64 | $66.78 | 19.6M |
| 2026-07-08 | 67.60 | $66.23 | 20.7M |
| 2026-07-07 | 67.57 | $65.72 | 26.3M |
| 2026-07-06 | 67.52 | $67.57 | 24.0M |
| 2026-07-02 | 67.59 | $65.70 | 34.3M |
| 2026-07-01 | 67.80 | $66.48 | 28.1M |
| 2026-06-30 | 68.02 | $68.41 | 20.4M |
| 2026-06-29 | 68.10 | $67.43 | 18.6M |
| 2026-06-26 | 68.16 | $67.19 | 24.2M |
| 2026-06-25 | 68.23 | $67.96 | 24.5M |
| 2026-06-24 | 68.25 | $67.25 | 23.0M |
| 2026-06-23 | 68.31 | $67.17 | 39.1M |
| 2026-06-22 | 68.25 | $71.21 | 25.3M |
| 2026-06-18 | 67.99 | $70.79 | 50.0M |
| 2026-06-17 | 67.72 | $68.56 | 36.1M |
| 2026-06-16 | 67.51 | $68.64 | 31.3M |
| 2026-06-15 | 67.32 | $69.75 | 37.8M |
| 2026-06-12 | 67.09 | $67.88 | 39.8M |
| 2026-06-11 | 67.06 | $67.50 | 41.5M |
| 2026-06-10 | 67.05 | $64.66 | 37.5M |
| 2026-06-09 | 67.11 | $65.82 | 42.1M |
| 2026-06-08 | 67.21 | $65.75 | 29.1M |
| 2026-06-05 | 67.32 | $64.59 | 56.2M |
| 2026-06-04 | 67.42 | $69.10 | 21.3M |
| 2026-06-03 | 67.34 | $69.92 | 22.1M |
| 2026-06-02 | 67.11 | $70.80 | 16.6M |
| 2026-06-01 | 66.78 | $70.08 | 31.7M |
| 2026-05-29 | 66.48 | $68.60 | 32.1M |
| 2026-05-28 | 66.25 | $68.61 | 33.1M |
| 2026-05-27 | 65.95 | $68.39 | 32.0M |
| 2026-05-26 | 65.68 | $68.40 | 25.5M |
| 2026-05-22 | 65.45 | $65.88 | 30.9M |
| 2026-05-21 | 65.34 | $66.03 | 28.7M |
| 2026-05-20 | 65.16 | $65.46 | 32.5M |
| 2026-05-19 | 65.05 | $64.26 | 37.0M |
| 2026-05-18 | 64.95 | $64.97 | 37.7M |
| 2026-05-15 | 64.86 | $65.07 | 34.8M |
| 2026-05-14 | 64.79 | $67.38 | 21.2M |
| 2026-05-13 | 64.54 | $67.21 | 26.1M |
| 2026-05-12 | 64.29 | $65.82 | 37.8M |
| 2026-05-11 | 64.11 | $67.89 | 14.7M |
| 2026-05-08 | 63.77 | $67.94 | 27.6M |
| 2026-05-07 | 63.40 | $66.59 | 34.7M |
| 2026-05-06 | 63.09 | $67.49 | 35.4M |
| 2026-05-05 | 62.74 | $65.40 | 18.7M |
| 2026-05-04 | 62.33 | $64.10 | 19.8M |
| 2026-05-01 | 61.98 | $64.13 | 22.5M |
| 2026-04-30 | 61.61 | $63.99 | 32.2M |
| 2026-04-29 | 61.27 | $62.69 | 21.1M |
| 2026-04-28 | 60.97 | $62.99 | 20.6M |
| 2026-04-27 | 60.56 | $63.64 | 14.7M |
| 2026-04-24 | 60.14 | $63.74 | 26.4M |
| 2026-04-23 | 59.72 | $62.35 | 33.3M |
| 2026-04-22 | 59.48 | $63.38 | 19.6M |
| 2026-04-21 | 59.14 | $62.25 | 25.6M |
| 2026-04-20 | 58.89 | $63.18 | 20.0M |
| 2026-04-17 | 58.51 | $63.64 | 46.2M |
| 2026-04-16 | 58.21 | $62.45 | 32.3M |
| 2026-04-15 | 57.97 | $62.20 | 26.3M |
| 2026-04-14 | 57.79 | $62.24 | 23.9M |
| 2026-04-13 | 57.60 | $61.07 | 24.5M |
| 2026-04-10 | 57.39 | $60.56 | 20.5M |
| 2026-04-09 | 57.21 | $60.28 | 35.7M |
| 2026-04-08 | 57.13 | $60.44 | 50.4M |
| 2026-04-07 | 57.05 | $57.31 | 28.1M |
| 2026-04-06 | 57.10 | $57.11 | 20.0M |
| 2026-04-02 | 57.11 | $56.59 | 33.4M |
| 2026-04-01 | 57.17 | $57.23 | 51.2M |
| 2026-03-31 | 57.26 | $56.79 | 64.8M |
| 2026-03-30 | 57.34 | $54.75 | 32.3M |
| 2026-03-27 | 57.68 | $55.20 | 38.6M |
| 2026-03-26 | 58.04 | $55.47 | 42.8M |
| 2026-03-25 | 58.41 | $57.42 | 36.4M |
| 2026-03-24 | 58.70 | $56.52 | 37.2M |
| 2026-03-23 | 59.01 | $57.31 | 61.2M |
| 2026-03-20 | 59.22 | $55.64 | 78.5M |
| 2026-03-19 | 59.56 | $57.62 | 51.0M |
| 2026-03-18 | 59.73 | $57.56 | 37.2M |
| 2026-03-17 | 59.91 | $58.75 | 24.9M |
| 2026-03-16 | 60.02 | $58.38 | 36.2M |
| 2026-03-13 | 60.15 | $56.80 | 47.9M |
| 2026-03-12 | 60.36 | $56.95 | 53.0M |
| 2026-03-11 | 60.59 | $58.83 | 35.7M |
| 2026-03-10 | 60.68 | $58.68 | 56.4M |
| 2026-03-09 | 60.77 | $58.45 | 65.1M |
| 2026-03-06 | 60.85 | $57.32 | 55.7M |
| 2026-03-05 | 60.91 | $57.63 | 81.4M |
| 2026-03-04 | 60.97 | $59.05 | 74.1M |
| 2026-03-03 | 60.99 | $58.42 | 99.9M |
| 2026-03-02 | 61.04 | $61.50 | 46.9M |
| 2026-02-27 | 60.92 | $62.58 | 34.8M |
| 2026-02-26 | 60.81 | $62.71 | 52.1M |
| 2026-02-25 | 60.71 | $63.31 | 42.2M |
| 2026-02-24 | 60.56 | $62.62 | 44.4M |
| 2026-02-23 | 60.39 | $61.65 | 36.6M |
| 2026-02-20 | 60.26 | $62.34 | 56.4M |
| 2026-02-19 | 60.08 | $61.04 | 38.0M |
| 2026-02-18 | 59.94 | $61.19 | 30.0M |
| 2026-02-17 | 59.75 | $60.87 | 38.1M |
| 2026-02-13 | 59.60 | $61.12 | 40.1M |
| 2026-02-12 | 59.45 | $60.86 | 48.1M |
| 2026-02-11 | 59.29 | $61.56 | 38.2M |
| 2026-02-10 | 59.09 | $60.60 | 32.2M |
| 2026-02-09 | 58.95 | $60.51 | 35.3M |
| 2026-02-06 | 58.79 | $60.07 | 37.5M |
| 2026-02-05 | 58.63 | $58.53 | 50.9M |
| 2026-02-04 | 58.54 | $58.80 | 50.9M |
| 2026-02-03 | 58.47 | $59.60 | 41.1M |
| 2026-02-02 | 58.33 | $59.28 | 44.5M |
| 2026-01-30 | 58.18 | $59.10 | 73.9M |
| 2026-01-29 | 57.96 | $60.44 | 70.9M |
| 2026-01-28 | 57.68 | $60.75 | 52.1M |
| 2026-01-27 | 57.38 | $60.34 | 62.2M |
| 2026-01-26 | 57.10 | $59.17 | 37.9M |
| 2026-01-23 | 56.86 | $59.07 | 31.6M |
| 2026-01-22 | 56.62 | $58.70 | 33.7M |
| 2026-01-21 | 56.39 | $58.26 | 44.2M |
| 2026-01-20 | 56.16 | $57.31 | 37.0M |
| 2026-01-16 | 55.96 | $57.87 | 30.6M |
| 2026-01-15 | 55.69 | $58.09 | 60.4M |
| 2026-01-14 | 55.44 | $57.75 | 45.2M |
| 2026-01-13 | 55.25 | $57.51 | 34.4M |
| 2026-01-12 | 55.09 | $57.94 | 47.3M |
| 2026-01-09 | 54.94 | $57.14 | 31.5M |
| 2026-01-08 | 54.84 | $56.87 | 27.7M |
| 2026-01-07 | 54.72 | $56.85 | 26.9M |
| 2026-01-06 | 54.61 | $57.28 | 29.8M |
| 2026-01-05 | 54.48 | $56.86 | 37.1M |
| 2026-01-02 | 54.35 | $56.24 | 38.3M |
| 2025-12-31 | 54.26 | $54.71 | 20.0M |
| 2025-12-30 | 54.24 | $54.88 | 24.6M |
| 2025-12-29 | 54.21 | $54.66 | 18.8M |
| 2025-12-26 | 54.19 | $54.80 | 11.4M |
| 2025-12-24 | 54.16 | $54.42 | 9.6M |
| 2025-12-23 | 54.14 | $54.31 | 25.3M |
| 2025-12-22 | 54.10 | $54.01 | 21.6M |
| 2025-12-19 | 54.06 | $53.72 | 28.8M |
| 2025-12-18 | 54.03 | $53.20 | 30.0M |
| 2025-12-17 | 54.06 | $52.60 | 35.7M |
| 2025-12-16 | 54.13 | $52.98 | 38.2M |
| 2025-12-15 | 54.20 | $54.08 | 29.1M |
| 2025-12-12 | 54.24 | $54.24 | 30.6M |
| 2025-12-11 | 54.28 | $54.88 | 22.0M |
| 2025-12-10 | 54.31 | $55.14 | 35.0M |
| 2025-12-09 | 54.33 | $54.53 | 17.8M |
| 2025-12-08 | 54.38 | $54.62 | 29.1M |
| 2025-12-05 | 54.38 | $54.74 | 20.1M |
| 2025-12-04 | 54.38 | $54.33 | 14.4M |
| 2025-12-03 | 54.42 | $54.34 | 16.8M |
| 2025-12-02 | 54.43 | $54.30 | 22.5M |
| 2025-12-01 | 54.50 | $54.28 | 17.9M |
| 2025-11-28 | 54.55 | $54.32 | 15.1M |
| 2025-11-26 | 54.61 | $54.24 | 22.2M |
| 2025-11-25 | 54.69 | $53.85 | 25.2M |
| 2025-11-24 | 54.79 | $53.66 | 33.7M |
| 2025-11-21 | 54.89 | $53.10 | 40.3M |
| 2025-11-20 | 54.99 | $53.11 | 32.0M |
| 2025-11-19 | 55.07 | $53.85 | 20.9M |
| 2025-11-18 | 55.09 | $54.04 | 29.4M |
| 2025-11-17 | 55.10 | $54.31 | 24.8M |
| 2025-11-14 | 55.13 | $54.96 | 27.7M |
| 2025-11-13 | 55.10 | $54.93 | 29.9M |
| 2025-11-12 | 55.06 | $55.58 | 24.1M |
| 2025-11-11 | 54.97 | $55.57 | 22.8M |
| 2025-11-10 | 54.84 | $55.51 | 27.7M |
| 2025-11-07 | 54.74 | $54.55 | 32.4M |
| 2025-11-06 | 54.61 | $54.71 | 24.9M |
| 2025-11-05 | 54.57 | $55.12 | 22.4M |
| 2025-11-04 | 54.54 | $54.63 | 25.7M |
| 2025-11-03 | 54.51 | $55.65 | 18.7M |
| 2025-10-31 | 54.45 | $55.30 | 29.3M |
| 2025-10-30 | 54.40 | $55.43 | 22.5M |
| 2025-10-29 | 54.33 | $56.01 | 32.9M |
| 2025-10-28 | 54.22 | $55.69 | 25.9M |
| 2025-10-27 | 54.10 | $55.71 | 24.0M |
| 2025-10-24 | 53.98 | $55.10 | 19.5M |
| 2025-10-23 | 53.86 | $54.74 | 19.7M |
| 2025-10-22 | 53.76 | $54.26 | 23.6M |
| 2025-10-21 | 53.71 | $54.31 | 27.1M |
| 2025-10-20 | 53.66 | $54.92 | 29.5M |
| 2025-10-17 | 53.57 | $54.18 | 24.4M |
| 2025-10-16 | 53.51 | $54.19 | 29.8M |
| 2025-10-15 | 53.46 | $53.84 | 31.1M |
| 2025-10-14 | 53.43 | $52.97 | 36.1M |
| 2025-10-13 | 53.44 | $53.45 | 34.7M |
| 2025-10-10 | 53.39 | $51.94 | 67.9M |
| 2025-10-09 | 53.41 | $53.93 | 24.7M |
| 2025-10-08 | 53.33 | $54.49 | 15.4M |
| 2025-10-07 | 53.18 | $54.06 | 18.6M |
| 2025-10-06 | 53.04 | $54.48 | 17.9M |
| 2025-10-03 | 52.86 | $54.23 | 21.8M |
| 2025-10-02 | 52.67 | $54.07 | 27.9M |
| 2025-10-01 | 52.46 | $53.82 | 30.0M |
| 2025-09-30 | 52.27 | $53.40 | 25.2M |
| 2025-09-29 | 52.09 | $53.19 | 26.8M |
| 2025-09-26 | 51.92 | $52.71 | 22.6M |
| 2025-09-25 | 51.79 | $52.81 | 27.6M |
| 2025-09-24 | 51.65 | $53.12 | 24.9M |
| 2025-09-23 | 51.50 | $53.30 | 21.3M |
| 2025-09-22 | 51.35 | $53.27 | 18.4M |
| 2025-09-19 | 51.22 | $53.01 | 37.4M |
| 2025-09-18 | 51.05 | $53.13 | 30.5M |
| 2025-09-17 | 50.88 | $53.26 | 53.4M |
| 2025-09-16 | 50.71 | $53.03 | 28.6M |
| 2025-09-15 | 50.57 | $52.64 | 22.1M |
| 2025-09-12 | 50.44 | $52.26 | 17.8M |
| 2025-09-11 | 50.32 | $52.29 | 38.9M |
| 2025-09-10 | 50.23 | $51.54 | 27.2M |
| 2025-09-09 | 50.15 | $51.19 | 23.8M |
| 2025-09-08 | 50.05 | $50.91 | 23.3M |
| 2025-09-05 | 49.98 | $50.45 | 24.8M |
| 2025-09-04 | 49.93 | $49.85 | 14.8M |
| 2025-09-03 | 49.89 | $50.01 | 29.0M |
| 2025-09-02 | 49.83 | $49.82 | 24.3M |
| 2025-08-29 | 49.78 | $49.86 | 24.9M |
| 2025-08-28 | 49.69 | $50.10 | 21.4M |
| 2025-08-27 | 49.62 | $49.91 | 31.5M |
| 2025-08-26 | 49.56 | $50.21 | 25.7M |
| 2025-08-25 | 49.51 | $50.34 | 23.7M |
| 2025-08-22 | 49.46 | $50.63 | 31.3M |
| 2025-08-21 | 49.40 | $49.64 | 14.4M |
| 2025-08-20 | 49.40 | $49.75 | 20.3M |
| 2025-08-19 | 49.41 | $49.82 | 17.2M |
| 2025-08-18 | 49.39 | $50.23 | 19.2M |
| 2025-08-15 | 49.35 | $49.94 | 24.0M |
| 2025-08-14 | 49.31 | $49.88 | 28.0M |
| 2025-08-13 | 49.27 | $50.50 | 28.6M |
| 2025-08-12 | 49.19 | $49.90 | 22.9M |
| 2025-08-11 | 49.13 | $49.30 | 15.2M |
| 2025-08-08 | 49.08 | $49.44 | 16.9M |
| 2025-08-07 | 49.02 | $49.48 | 23.4M |
| 2025-08-06 | 48.97 | $49.07 | 17.1M |
| 2025-08-05 | 48.93 | $48.84 | 18.7M |
| 2025-08-04 | 48.91 | $48.70 | 32.9M |
| 2025-08-01 | 48.88 | $48.20 | 27.2M |
| 2025-07-31 | 48.90 | $48.56 | 30.6M |
| 2025-07-30 | 48.90 | $48.84 | 37.9M |
| 2025-07-29 | 48.88 | $49.20 | 24.7M |
| 2025-07-28 | 48.83 | $49.18 | 27.7M |
| 2025-07-25 | 48.77 | $49.51 | 15.6M |
| 2025-07-24 | 48.71 | $49.66 | 18.9M |
| 2025-07-23 | 48.63 | $49.93 | 23.7M |
| 2025-07-22 | 48.53 | $49.43 | 22.3M |
| 2025-07-21 | 48.39 | $49.40 | 16.9M |
| 2025-07-18 | 48.24 | $49.08 | 23.4M |
| 2025-07-17 | 48.11 | $49.19 | 22.3M |
| 2025-07-16 | 47.99 | $48.91 | 32.6M |
| 2025-07-15 | 47.90 | $48.68 | 24.9M |
| 2025-07-14 | 47.82 | $48.33 | 16.9M |
| 2025-07-11 | 47.80 | $48.26 | 27.3M |
| 2025-07-10 | 47.78 | $48.42 | 21.9M |
| 2025-07-09 | 47.73 | $48.29 | 14.8M |
| 2025-07-08 | 47.69 | $48.37 | 16.3M |
| 2025-07-07 | 47.61 | $48.07 | 24.5M |
| 2025-07-03 | 47.55 | $48.76 | 20.1M |
| 2025-07-02 | 47.44 | $48.54 | 24.0M |
| 2025-07-01 | 47.31 | $48.33 | 25.4M |
| 2025-06-30 | 47.18 | $48.24 | 33.0M |
| 2025-06-27 | 47.05 | $48.09 | 37.6M |
| 2025-06-26 | 46.95 | $48.28 | 22.0M |
| 2025-06-25 | 46.83 | $47.96 | 23.7M |
| 2025-06-24 | 46.74 | $47.92 | 36.1M |
| 2025-06-23 | 46.65 | $46.71 | 22.2M |
| 2025-06-20 | 46.62 | $46.33 | 32.8M |
| 2025-06-18 | 46.61 | $46.60 | 26.3M |
| 2025-06-17 | 46.60 | $46.61 | 35.2M |
| 2025-06-16 | 46.59 | $47.23 | 27.0M |
| 2025-06-13 | 46.54 | $47.11 | 35.2M |
| 2025-06-12 | 46.50 | $47.87 | 19.7M |
| 2025-06-11 | 46.42 | $47.79 | 28.2M |
| 2025-06-10 | 46.33 | $47.59 | 26.6M |
| 2025-06-09 | 46.24 | $47.32 | 22.7M |
| 2025-06-06 | 46.12 | $46.92 | 16.6M |
| 2025-06-05 | 46.00 | $46.77 | 26.3M |
| 2025-06-04 | 45.90 | $46.53 | 26.5M |
| 2025-06-03 | 45.83 | $45.96 | 20.9M |
| 2025-06-02 | 45.80 | $45.85 | 20.6M |
| 2025-05-30 | 45.76 | $45.52 | 42.3M |
| 2025-05-29 | 45.67 | $46.08 | 24.3M |
| 2025-05-28 | 45.55 | $45.91 | 27.0M |
| 2025-05-27 | 45.44 | $46.12 | 26.3M |
| 2025-05-23 | 45.31 | $46.23 | 22.0M |
| 2025-05-22 | 45.17 | $46.04 | 16.8M |
| 2025-05-21 | 45.04 | $46.19 | 25.6M |
| 2025-05-20 | 44.89 | $46.31 | 20.2M |
| 2025-05-19 | 44.70 | $46.36 | 16.8M |
| 2025-05-16 | 44.48 | $46.26 | 23.3M |
| 2025-05-15 | 44.26 | $46.29 | 21.7M |
| 2025-05-14 | 44.02 | $46.31 | 22.6M |
| 2025-05-13 | 43.81 | $45.96 | 24.0M |
| 2025-05-12 | 43.62 | $45.88 | 26.8M |
| 2025-05-09 | 43.42 | $44.91 | 16.1M |
| 2025-05-08 | 43.19 | $44.61 | 17.6M |
| 2025-05-07 | 43.02 | $44.64 | 23.4M |
| 2025-05-06 | 42.72 | $45.16 | 17.4M |
| 2025-05-05 | 42.41 | $45.34 | 22.7M |
| 2025-05-02 | 42.17 | $45.00 | 33.9M |
| 2025-05-01 | 42.07 | $43.75 | 14.7M |
| 2025-04-30 | 42.08 | $43.76 | 20.9M |
| 2025-04-29 | 42.08 | $43.65 | 12.8M |
| 2025-04-28 | 42.09 | $43.53 | 11.0M |
| 2025-04-25 | 42.10 | $43.45 | 18.4M |
| 2025-04-24 | 42.16 | $43.53 | 28.8M |
| 2025-04-23 | 42.20 | $43.03 | 24.8M |
| 2025-04-22 | 42.28 | $42.54 | 25.7M |
| 2025-04-21 | 42.39 | $41.91 | 16.4M |
| 2025-04-17 | 42.53 | $41.92 | 23.3M |
| 2025-04-16 | 42.67 | $41.60 | 20.0M |
| 2025-04-15 | 42.85 | $42.09 | 18.1M |
| 2025-04-14 | 43.00 | $42.13 | 22.5M |
| 2025-04-11 | 43.16 | $41.75 | 44.0M |
| 2025-04-10 | 43.30 | $40.48 | 44.5M |
| 2025-04-09 | 43.47 | $41.19 | 71.1M |
| 2025-04-08 | 43.61 | $38.52 | 57.9M |
| 2025-04-07 | 43.87 | $39.07 | 87.7M |
| 2025-04-04 | 44.08 | $40.58 | 75.9M |
| 2025-04-03 | 44.27 | $42.97 | 27.0M |
| 2025-04-02 | 44.33 | $43.90 | 18.1M |
| 2025-04-01 | 44.36 | $43.84 | 21.5M |
| 2025-03-31 | 44.33 | $43.70 | 25.6M |
| 2025-03-28 | 44.29 | $43.77 | 27.9M |
| 2025-03-27 | 44.26 | $44.60 | 15.7M |
| 2025-03-26 | 44.22 | $44.38 | 22.1M |
| 2025-03-25 | 44.24 | $44.65 | 29.5M |
| 2025-03-24 | 44.21 | $44.78 | 20.5M |
| 2025-03-21 | 44.19 | $44.58 | 19.4M |
| 2025-03-20 | 44.20 | $44.80 | 25.2M |
| 2025-03-19 | 44.21 | $45.22 | 31.7M |
| 2025-03-18 | 44.18 | $45.11 | 20.0M |
| 2025-03-17 | 44.16 | $45.34 | 37.7M |
| 2025-03-14 | 44.12 | $44.58 | 21.9M |
| 2025-03-13 | 44.09 | $43.78 | 17.9M |
| 2025-03-12 | 44.09 | $43.96 | 17.7M |
| 2025-03-11 | 44.07 | $43.72 | 21.2M |
| 2025-03-10 | 44.07 | $43.36 | 29.5M |
| 2025-03-07 | 44.06 | $44.42 | 23.5M |
| 2025-03-06 | 44.00 | $44.20 | 33.5M |
| 2025-03-05 | 43.95 | $44.48 | 47.8M |
| 2025-03-04 | 43.88 | $43.19 | 30.1M |
| 2025-03-03 | 43.84 | $42.83 | 45.6M |
| 2025-02-28 | 43.84 | $43.21 | 52.4M |
| 2025-02-27 | 43.84 | $43.81 | 30.5M |
| 2025-02-26 | 43.77 | $44.68 | 25.2M |
| 2025-02-25 | 43.66 | $44.24 | 20.0M |
| 2025-02-24 | 43.56 | $44.21 | 38.3M |
| 2025-02-21 | 43.49 | $44.90 | 34.0M |
| 2025-02-20 | 43.38 | $45.03 | 29.2M |
| 2025-02-19 | 43.26 | $44.62 | 20.3M |
| 2025-02-18 | 43.16 | $44.69 | 23.0M |
| 2025-02-14 | 43.03 | $44.41 | 24.3M |
| 2025-02-13 | 42.89 | $44.07 | 22.8M |
| 2025-02-12 | 42.78 | $43.79 | 20.0M |
| 2025-02-11 | 42.65 | $43.55 | 19.6M |
| 2025-02-10 | 42.52 | $43.72 | 19.6M |
| 2025-02-07 | 42.39 | $43.20 | 32.8M |
| 2025-02-06 | 42.32 | $43.24 | 19.4M |
| 2025-02-05 | 42.25 | $43.06 | 21.8M |
| 2025-02-04 | 42.22 | $43.17 | 27.0M |
| 2025-02-03 | 42.16 | $42.41 | 37.5M |
| 2025-01-31 | 42.13 | $42.72 | 30.0M |
| 2025-01-30 | 42.09 | $43.21 | 30.5M |
| 2025-01-29 | 42.02 | $42.49 | 24.9M |
| 2025-01-28 | 42.02 | $42.48 | 22.4M |
| 2025-01-27 | 42.02 | $42.17 | 26.0M |
| 2025-01-24 | 42.04 | $42.95 | 21.0M |
| 2025-01-23 | 42.02 | $42.67 | 15.2M |
| 2025-01-22 | 42.00 | $42.57 | 16.9M |
| 2025-01-21 | 41.97 | $42.54 | 16.7M |
| 2025-01-17 | 41.94 | $42.09 | 30.7M |
| 2025-01-16 | 41.99 | $41.76 | 17.7M |
| 2025-01-15 | 42.09 | $41.81 | 22.6M |
| 2025-01-14 | 42.20 | $41.27 | 23.4M |
| 2025-01-13 | 42.34 | $40.81 | 28.2M |
| 2025-01-10 | 42.51 | $41.09 | 42.2M |
| 2025-01-08 | 42.65 | $41.80 | 20.3M |
| 2025-01-07 | 42.80 | $42.00 | 30.9M |
| 2025-01-06 | 42.89 | $42.30 | 26.2M |
| 2025-01-03 | 42.97 | $42.15 | 17.7M |
| 2025-01-02 | 43.05 | $41.76 | 25.3M |
| 2024-12-31 | 43.14 | $41.82 | 40.5M |
| 2024-12-30 | 43.22 | $41.96 | 25.1M |
| 2024-12-27 | 43.28 | $42.30 | 22.7M |
| 2024-12-26 | 43.33 | $42.49 | 16.2M |
| 2024-12-24 | 43.36 | $42.64 | 7.1M |
| 2024-12-23 | 43.39 | $42.51 | 18.0M |
| 2024-12-20 | 43.43 | $42.27 | 25.5M |
| 2024-12-19 | 43.48 | $42.10 | 31.1M |
| 2024-12-18 | 43.54 | $41.96 | 33.2M |
| 2024-12-17 | 43.62 | $42.96 | 30.2M |
| 2024-12-16 | 43.64 | $43.79 | 32.3M |
| 2024-12-13 | 43.60 | $44.03 | 19.4M |
| 2024-12-12 | 43.54 | $43.99 | 17.7M |
| 2024-12-11 | 43.50 | $44.21 | 20.4M |
| 2024-12-10 | 43.47 | $44.03 | 27.0M |
| 2024-12-09 | 43.48 | $44.75 | 34.8M |
| 2024-12-06 | 43.48 | $43.85 | 13.1M |
| 2024-12-05 | 43.57 | $43.92 | 23.7M |
| 2024-12-04 | 43.62 | $43.63 | 21.3M |
| 2024-12-03 | 43.70 | $43.52 | 49.5M |
| 2024-12-02 | 43.76 | $43.43 | 16.5M |
| 2024-11-29 | 43.82 | $43.26 | 17.4M |
| 2024-11-27 | 43.88 | $43.19 | 17.9M |
| 2024-11-26 | 43.95 | $43.13 | 19.1M |
| 2024-11-25 | 44.06 | $43.31 | 18.9M |
| 2024-11-22 | 44.16 | $43.28 | 14.1M |
| 2024-11-21 | 44.25 | $43.27 | 16.1M |
| 2024-11-20 | 44.34 | $43.36 | 18.4M |
| 2024-11-19 | 44.44 | $43.41 | 16.6M |
| 2024-11-18 | 44.54 | $43.44 | 27.8M |
| 2024-11-15 | 44.65 | $42.95 | 29.1M |
| 2024-11-14 | 44.80 | $42.95 | 34.4M |
| 2024-11-13 | 44.92 | $43.19 | 26.6M |
| 2024-11-12 | 45.04 | $43.47 | 33.9M |
| 2024-11-11 | 45.13 | $44.31 | 21.3M |
| 2024-11-08 | 45.22 | $44.65 | 44.8M |
| 2024-11-07 | 45.31 | $45.78 | 39.2M |
| 2024-11-06 | 45.32 | $44.79 | 37.1M |
| 2024-11-05 | 45.38 | $45.35 | 21.4M |
| 2024-11-04 | 45.42 | $44.74 | 24.7M |
| 2024-11-01 | 45.55 | $44.49 | 17.5M |
| 2024-10-31 | 45.67 | $44.45 | 44.0M |
| 2024-10-30 | 45.78 | $44.74 | 24.2M |
| 2024-10-29 | 45.89 | $45.18 | 15.4M |
| 2024-10-28 | 45.95 | $45.32 | 15.2M |
| 2024-10-25 | 45.97 | $45.12 | 21.4M |
| 2024-10-24 | 46.05 | $45.16 | 16.3M |
| 2024-10-23 | 46.12 | $45.23 | 19.8M |
| 2024-10-22 | 46.11 | $45.50 | 19.2M |
| 2024-10-21 | 46.12 | $45.60 | 19.6M |
| 2024-10-18 | 46.04 | $45.92 | 30.4M |
| 2024-10-17 | 45.93 | $45.47 | 36.9M |
| 2024-10-16 | 45.84 | $45.54 | 25.1M |
| 2024-10-15 | 45.71 | $45.19 | 31.3M |
| 2024-10-14 | 45.60 | $46.17 | 20.4M |
| 2024-10-11 | 45.44 | $46.36 | 28.4M |
| 2024-10-10 | 45.26 | $46.03 | 18.1M |
| 2024-10-09 | 45.09 | $45.94 | 35.4M |
| 2024-10-08 | 44.91 | $46.19 | 47.8M |
| 2024-10-07 | 44.70 | $47.36 | 42.2M |
| 2024-10-04 | 44.44 | $46.97 | 29.5M |
| 2024-10-03 | 44.18 | $46.54 | 31.2M |
| 2024-10-02 | 43.98 | $47.10 | 55.8M |
| 2024-10-01 | 43.75 | $46.19 | 38.6M |
| 2024-09-30 | 43.57 | $45.86 | 61.4M |
| 2024-09-27 | 43.44 | $46.61 | 51.5M |
| 2024-09-26 | 43.27 | $46.70 | 80.9M |
| 2024-09-25 | 43.10 | $45.05 | 42.0M |
| 2024-09-24 | 43.03 | $45.53 | 64.5M |
| 2024-09-23 | 42.92 | $44.03 | 24.9M |
| 2024-09-20 | 42.91 | $43.69 | 33.0M |
| 2024-09-19 | 42.89 | $43.78 | 41.0M |
| 2024-09-18 | 42.88 | $42.87 | 26.0M |
| 2024-09-17 | 42.91 | $43.02 | 20.6M |
| 2024-09-16 | 42.95 | $42.97 | 14.7M |
| 2024-09-13 | 42.97 | $42.83 | 16.9M |
| 2024-09-12 | 42.98 | $42.63 | 20.0M |
| 2024-09-11 | 42.97 | $42.28 | 26.3M |
| 2024-09-10 | 42.99 | $41.97 | 19.7M |
| 2024-09-09 | 43.00 | $42.13 | 19.9M |
| 2024-09-06 | 42.99 | $41.78 | 32.4M |
| 2024-09-05 | 43.00 | $42.56 | 22.5M |
| 2024-09-04 | 42.91 | $42.50 | 24.9M |
| 2024-09-03 | 42.82 | $42.51 | 35.3M |
| 2024-08-30 | 42.72 | $43.37 | 29.5M |
| 2024-08-29 | 42.63 | $43.28 | 15.5M |
| 2024-08-28 | 42.57 | $43.26 | 15.4M |
| 2024-08-27 | 42.56 | $43.53 | 14.4M |
| 2024-08-26 | 42.48 | $43.47 | 18.4M |
| 2024-08-23 | 42.42 | $43.84 | 27.8M |
| 2024-08-22 | 42.35 | $43.12 | 22.5M |
| 2024-08-21 | 42.29 | $43.66 | 14.6M |
| 2024-08-20 | 42.21 | $43.49 | 19.2M |
| 2024-08-19 | 42.17 | $43.83 | 26.7M |
| 2024-08-16 | 42.14 | $43.41 | 31.5M |
| 2024-08-15 | 42.10 | $42.91 | 26.9M |
| 2024-08-14 | 42.11 | $42.44 | 17.5M |
| 2024-08-13 | 42.17 | $42.67 | 21.1M |
| 2024-08-12 | 42.25 | $42.20 | 15.0M |
| 2024-08-09 | 42.34 | $42.06 | 21.1M |
| 2024-08-08 | 42.47 | $41.83 | 30.0M |
| 2024-08-07 | 42.59 | $40.90 | 36.7M |
| 2024-08-06 | 42.75 | $40.65 | 32.5M |
| 2024-08-05 | 42.91 | $40.42 | 60.4M |
| 2024-08-02 | 43.07 | $41.60 | 36.9M |
| 2024-08-01 | 43.17 | $42.20 | 35.5M |
| 2024-07-31 | 43.23 | $42.95 | 38.6M |
| 2024-07-30 | 43.23 | $42.03 | 19.2M |
| 2024-07-29 | 43.26 | $42.22 | 14.3M |
| 2024-07-26 | 43.28 | $42.36 | 21.4M |
| 2024-07-25 | 43.29 | $41.93 | 27.9M |
| 2024-07-24 | 43.31 | $42.10 | 28.1M |
| 2024-07-23 | 43.34 | $42.72 | 22.9M |
| 2024-07-22 | 43.33 | $43.10 | 17.1M |
| 2024-07-19 | 43.31 | $42.74 | 34.6M |
| 2024-07-18 | 43.32 | $43.16 | 42.4M |
| 2024-07-17 | 43.30 | $43.57 | 42.6M |
| 2024-07-16 | 43.25 | $44.29 | 19.2M |
| 2024-07-15 | 43.15 | $44.04 | 24.2M |
| 2024-07-12 | 43.05 | $44.51 | 24.8M |
| 2024-07-11 | 42.94 | $44.33 | 35.7M |
| 2024-07-10 | 42.82 | $44.07 | 15.3M |
| 2024-07-09 | 42.73 | $43.82 | 19.4M |
| 2024-07-08 | 42.64 | $43.64 | 18.7M |
| 2024-07-05 | 42.58 | $43.63 | 21.3M |
| 2024-07-03 | 42.52 | $43.45 | 27.2M |
| 2024-07-02 | 42.43 | $42.82 | 21.6M |
| 2024-07-01 | 42.40 | $42.69 | 18.8M |
| 2024-06-28 | 42.35 | $42.59 | 22.6M |
| 2024-06-27 | 42.33 | $42.51 | 24.0M |
| 2024-06-26 | 42.32 | $42.48 | 19.0M |
| 2024-06-25 | 42.35 | $42.57 | 27.0M |
| 2024-06-24 | 42.37 | $42.67 | 19.8M |
| 2024-06-21 | 42.38 | $42.67 | 20.4M |
| 2024-06-20 | 42.41 | $42.82 | 43.4M |
| 2024-06-18 | 42.44 | $42.89 | 35.7M |
| 2024-06-17 | 42.47 | $42.50 | 21.0M |
| 2024-06-14 | 42.54 | $42.23 | 18.8M |
| 2024-06-13 | 42.61 | $42.18 | 21.6M |
| 2024-06-12 | 42.67 | $42.28 | 34.7M |
| 2024-06-11 | 42.71 | $41.86 | 35.8M |
| 2024-06-10 | 42.76 | $42.29 | 30.8M |
| 2024-06-07 | 42.77 | $42.04 | 37.6M |
| 2024-06-06 | 42.79 | $42.52 | 26.5M |
| 2024-06-05 | 42.78 | $42.31 | 28.1M |
| 2024-06-04 | 42.78 | $41.64 | 38.4M |
| 2024-06-03 | 42.82 | $42.23 | 33.8M |
| 2024-05-31 | 42.83 | $41.79 | 49.6M |
| 2024-05-30 | 42.85 | $42.20 | 20.7M |
| 2024-05-29 | 42.79 | $42.32 | 30.8M |
| 2024-05-28 | 42.72 | $42.96 | 21.2M |
| 2024-05-24 | 42.65 | $43.02 | 21.0M |
| 2024-05-23 | 42.56 | $42.90 | 28.6M |
| 2024-05-22 | 42.45 | $43.22 | 23.0M |
| 2024-05-21 | 42.32 | $43.36 | 18.5M |
| 2024-05-20 | 42.17 | $43.63 | 24.2M |
| 2024-05-17 | 42.00 | $43.79 | 30.9M |
| 2024-05-16 | 41.80 | $43.60 | 27.4M |
| 2024-05-15 | 41.61 | $43.51 | 30.0M |
| 2024-05-14 | 41.42 | $43.05 | 24.3M |
| 2024-05-13 | 41.25 | $42.82 | 22.2M |
| 2024-05-10 | 41.13 | $42.50 | 28.1M |
| 2024-05-09 | 41.03 | $42.41 | 22.2M |
| 2024-05-08 | 40.98 | $42.28 | 18.9M |
| 2024-05-07 | 40.93 | $42.27 | 21.3M |
| 2024-05-06 | 40.90 | $42.51 | 19.7M |
| 2024-05-03 | 40.86 | $42.47 | 31.8M |
| 2024-05-02 | 40.79 | $42.09 | 48.9M |
| 2024-05-01 | 40.75 | $41.03 | 34.5M |
| 2024-04-30 | 40.76 | $40.99 | 32.7M |
| 2024-04-29 | 40.78 | $41.57 | 31.0M |
| 2024-04-26 | 40.76 | $41.17 | 24.4M |
| 2024-04-25 | 40.75 | $40.70 | 22.0M |
| 2024-04-24 | 40.76 | $40.61 | 18.1M |
| 2024-04-23 | 40.77 | $40.47 | 21.9M |
| 2024-04-22 | 40.80 | $40.14 | 25.7M |
| 2024-04-19 | 40.83 | $39.71 | 29.5M |
| 2024-04-18 | 40.90 | $39.87 | 20.6M |
| 2024-04-17 | 40.97 | $39.71 | 26.0M |
| 2024-04-16 | 41.01 | $39.74 | 43.7M |
| 2024-04-15 | 41.07 | $40.27 | 31.3M |
| 2024-04-12 | 41.09 | $40.53 | 50.2M |
| 2024-04-11 | 41.12 | $41.48 | 23.6M |
| 2024-04-10 | 41.10 | $41.23 | 37.3M |
| 2024-04-09 | 41.11 | $41.80 | 24.0M |
| 2024-04-08 | 41.07 | $41.52 | 18.5M |
| 2024-04-05 | 41.03 | $41.25 | 31.6M |
| 2024-04-04 | 41.01 | $41.16 | 33.3M |
| 2024-04-03 | 40.98 | $41.31 | 33.3M |
| 2024-04-02 | 40.92 | $41.28 | 22.3M |
| 2024-04-01 | 40.88 | $41.15 | 20.9M |
| 2024-03-28 | 40.84 | $41.08 | 28.3M |
| 2024-03-27 | 40.79 | $40.93 | 21.8M |
| 2024-03-26 | 40.74 | $40.86 | 15.4M |
| 2024-03-25 | 40.72 | $40.89 | 12.9M |
| 2024-03-22 | 40.70 | $40.86 | 30.4M |
| 2024-03-21 | 40.68 | $41.15 | 27.7M |
| 2024-03-20 | 40.66 | $41.10 | 32.3M |
| 2024-03-19 | 40.61 | $40.64 | 23.9M |
| 2024-03-18 | 40.59 | $40.84 | 23.1M |
| 2024-03-15 | 40.55 | $40.77 | 32.8M |
| 2024-03-14 | 40.51 | $41.02 | 31.6M |
| 2024-03-13 | 40.44 | $41.23 | 25.7M |
| 2024-03-12 | 40.34 | $41.36 | 37.4M |
| 2024-03-11 | 40.26 | $40.91 | 22.8M |
| 2024-03-08 | 40.20 | $40.82 | 30.3M |
| 2024-03-07 | 40.13 | $40.86 | 26.9M |
| 2024-03-06 | 40.06 | $40.61 | 45.9M |
| 2024-03-05 | 40.01 | $40.03 | 32.9M |
| 2024-03-04 | 39.95 | $40.39 | 38.1M |
| 2024-03-01 | 39.86 | $40.48 | 35.5M |
| 2024-02-29 | 39.77 | $39.99 | 44.0M |
| 2024-02-28 | 39.69 | $39.97 | 31.3M |
| 2024-02-27 | 39.62 | $40.50 | 21.2M |
| 2024-02-26 | 39.55 | $40.42 | 23.8M |
| 2024-02-23 | 39.47 | $40.60 | 38.0M |
| 2024-02-22 | 39.38 | $40.62 | 32.5M |
| 2024-02-21 | 39.29 | $40.21 | 29.1M |
| 2024-02-20 | 39.20 | $40.14 | 32.5M |
| 2024-02-16 | 39.10 | $40.08 | 36.7M |
| 2024-02-15 | 39.01 | $39.89 | 27.3M |
| 2024-02-14 | 38.92 | $39.70 | 28.9M |
| 2024-02-13 | 38.81 | $39.14 | 42.3M |
| 2024-02-12 | 38.77 | $39.89 | 33.0M |
| 2024-02-09 | 38.74 | $39.58 | 22.4M |
| 2024-02-08 | 38.71 | $39.41 | 23.5M |
| 2024-02-07 | 38.68 | $39.63 | 22.3M |
| 2024-02-06 | 38.65 | $39.58 | 41.3M |
| 2024-02-05 | 38.65 | $38.70 | 26.9M |
| 2024-02-02 | 38.69 | $38.65 | 29.8M |
| 2024-02-01 | 38.72 | $38.76 | 22.0M |
| 2024-01-31 | 38.76 | $38.39 | 37.7M |
| 2024-01-30 | 38.83 | $38.60 | 22.9M |
| 2024-01-29 | 38.91 | $38.91 | 24.1M |
| 2024-01-26 | 38.98 | $38.89 | 21.0M |
| 2024-01-25 | 39.03 | $38.86 | 23.2M |
| 2024-01-24 | 39.07 | $38.81 | 38.2M |
| 2024-01-23 | 39.10 | $38.38 | 34.7M |
| 2024-01-22 | 39.16 | $38.05 | 25.8M |
| 2024-01-19 | 39.20 | $38.39 | 31.4M |
| 2024-01-18 | 39.29 | $37.99 | 31.9M |
| 2024-01-17 | 39.39 | $37.68 | 50.6M |
| 2024-01-16 | 39.51 | $38.25 | 44.5M |
| 2024-01-12 | 39.60 | $39.20 | 21.6M |
| 2024-01-11 | 39.63 | $39.06 | 24.7M |
| 2024-01-10 | 39.64 | $38.90 | 20.1M |
| 2024-01-09 | 39.65 | $38.99 | 31.3M |
| 2024-01-08 | 39.65 | $39.55 | 16.2M |
| 2024-01-05 | 39.64 | $39.44 | 21.9M |
| 2024-01-04 | 39.61 | $39.39 | 20.9M |
| 2024-01-03 | 39.60 | $39.52 | 32.2M |
| 2024-01-02 | 39.58 | $39.74 | 20.8M |
| 2023-12-29 | 39.58 | $40.21 | 48.8M |
| 2023-12-28 | 39.55 | $40.23 | 36.7M |
| 2023-12-27 | 39.51 | $39.92 | 30.1M |
| 2023-12-26 | 39.50 | $39.69 | 16.2M |
| 2023-12-22 | 39.49 | $39.38 | 17.1M |
| 2023-12-21 | 39.50 | $39.57 | 33.4M |
| 2023-12-20 | 39.49 | $38.84 | 44.8M |
| 2023-12-19 | 39.53 | $40.30 | 33.7M |
| 2023-12-18 | 39.51 | $39.96 | 37.4M |
| 2023-12-15 | 39.48 | $39.98 | 37.1M |
| 2023-12-14 | 39.44 | $40.22 | 52.0M |
| 2023-12-13 | 39.42 | $39.64 | 42.6M |
| 2023-12-12 | 39.40 | $39.25 | 20.3M |
| 2023-12-11 | 39.36 | $39.24 | 20.4M |
| 2023-12-08 | 39.31 | $39.01 | 25.2M |
| 2023-12-07 | 39.27 | $39.18 | 19.7M |
| 2023-12-06 | 39.23 | $38.99 | 23.1M |
| 2023-12-05 | 39.22 | $39.04 | 25.5M |
| 2023-12-04 | 39.20 | $39.28 | 28.1M |
| 2023-12-01 | 39.16 | $39.73 | 27.1M |
| 2023-11-30 | 39.06 | $39.56 | 30.5M |
| 2023-11-29 | 38.93 | $39.48 | 26.0M |
| 2023-11-28 | 38.79 | $39.71 | 35.0M |
| 2023-11-27 | 38.65 | $39.38 | 22.9M |
| 2023-11-24 | 38.51 | $39.54 | 11.4M |
| 2023-11-22 | 38.36 | $39.52 | 20.0M |
| 2023-11-21 | 38.22 | $39.60 | 20.9M |
| 2023-11-20 | 38.11 | $39.85 | 35.8M |
| 2023-11-17 | 37.95 | $39.36 | 28.5M |
| 2023-11-16 | 37.82 | $39.31 | 22.9M |
| 2023-11-15 | 37.72 | $39.69 | 43.3M |
| 2023-11-14 | 37.61 | $39.36 | 66.0M |
| 2023-11-13 | 37.54 | $38.34 | 23.4M |
| 2023-11-10 | 37.53 | $38.35 | 18.5M |
| 2023-11-09 | 37.51 | $38.08 | 25.6M |
| 2023-11-08 | 37.50 | $38.44 | 19.0M |
| 2023-11-07 | 37.50 | $38.70 | 18.2M |
| 2023-11-06 | 37.48 | $38.77 | 32.3M |
| 2023-11-03 | 37.42 | $38.46 | 41.7M |
| 2023-11-02 | 37.39 | $37.69 | 33.7M |
| 2023-11-01 | 37.37 | $37.04 | 27.9M |
| 2023-10-31 | 37.38 | $36.70 | 37.7M |
| 2023-10-30 | 37.40 | $36.91 | 30.5M |
| 2023-10-27 | 37.45 | $36.53 | 34.2M |
| 2023-10-26 | 37.52 | $36.56 | 28.4M |
| 2023-10-25 | 37.58 | $36.74 | 25.3M |
| 2023-10-24 | 37.64 | $37.23 | 34.0M |
| 2023-10-23 | 37.67 | $36.76 | 34.6M |
| 2023-10-20 | 37.74 | $36.79 | 39.1M |
| 2023-10-19 | 37.83 | $37.24 | 28.4M |
| 2023-10-18 | 37.87 | $37.46 | 29.8M |
| 2023-10-17 | 37.93 | $38.04 | 24.3M |
| 2023-10-16 | 37.97 | $38.14 | 21.1M |
| 2023-10-13 | 38.01 | $37.86 | 26.2M |
| 2023-10-12 | 38.08 | $38.00 | 36.0M |
| 2023-10-11 | 38.14 | $38.43 | 24.6M |
| 2023-10-10 | 38.17 | $38.19 | 35.2M |
| 2023-10-09 | 38.22 | $37.65 | 21.8M |
| 2023-10-06 | 38.29 | $37.83 | 33.7M |
| 2023-10-05 | 38.34 | $37.29 | 27.7M |
| 2023-10-04 | 38.40 | $37.15 | 36.2M |
| 2023-10-03 | 38.50 | $37.26 | 53.0M |
| 2023-10-02 | 38.60 | $37.76 | 30.5M |
| 2023-09-29 | 38.70 | $37.95 | 41.8M |
| 2023-09-28 | 38.76 | $37.92 | 31.4M |
| 2023-09-27 | 38.84 | $37.82 | 27.7M |
| 2023-09-26 | 38.94 | $37.76 | 39.4M |
| 2023-09-25 | 39.02 | $38.30 | 29.1M |
| 2023-09-22 | 39.05 | $38.47 | 40.0M |
| 2023-09-21 | 39.07 | $38.02 | 33.9M |
| 2023-09-20 | 39.12 | $38.69 | 24.5M |
| 2023-09-19 | 39.11 | $38.85 | 17.4M |
| 2023-09-18 | 39.09 | $39.08 | 23.0M |
| 2023-09-15 | 39.05 | $39.13 | 33.0M |
| 2023-09-14 | 39.03 | $39.28 | 22.6M |
| 2023-09-13 | 38.99 | $39.02 | 20.7M |
| 2023-09-12 | 38.99 | $39.07 | 26.3M |
| 2023-09-11 | 39.00 | $39.19 | 20.7M |
| 2023-09-08 | 39.02 | $38.71 | 15.1M |
| 2023-09-07 | 39.10 | $38.63 | 23.9M |
| 2023-09-06 | 39.17 | $39.09 | 29.1M |
| 2023-09-05 | 39.21 | $39.31 | 23.6M |
| 2023-09-01 | 39.27 | $39.63 | 26.2M |
| 2023-08-31 | 39.32 | $39.17 | 35.4M |
| 2023-08-30 | 39.39 | $39.66 | 16.2M |
| 2023-08-29 | 39.43 | $39.79 | 30.2M |
| 2023-08-28 | 39.51 | $39.29 | 21.4M |
| 2023-08-25 | 39.64 | $38.91 | 20.2M |
| 2023-08-24 | 39.79 | $38.87 | 25.8M |
| 2023-08-23 | 39.90 | $39.02 | 27.6M |
| 2023-08-22 | 40.02 | $38.41 | 26.7M |
| 2023-08-21 | 40.16 | $38.49 | 24.3M |
| 2023-08-18 | 40.28 | $38.40 | 33.9M |
| 2023-08-17 | 40.37 | $38.66 | 35.5M |
| 2023-08-16 | 40.46 | $38.57 | 37.6M |
| 2023-08-15 | 40.56 | $38.92 | 31.8M |
| 2023-08-14 | 40.66 | $39.37 | 25.5M |
| 2023-08-11 | 40.74 | $39.56 | 32.3M |
| 2023-08-10 | 40.81 | $40.15 | 26.3M |
| 2023-08-09 | 40.87 | $40.09 | 27.9M |
| 2023-08-08 | 40.90 | $39.99 | 22.6M |
| 2023-08-07 | 40.89 | $40.48 | 19.4M |
| 2023-08-04 | 40.84 | $40.54 | 29.2M |
| 2023-08-03 | 40.78 | $40.59 | 20.9M |
| 2023-08-02 | 40.70 | $40.43 | 35.6M |
| 2023-08-01 | 40.66 | $41.42 | 34.6M |
| 2023-07-31 | 40.59 | $41.95 | 28.0M |
| 2023-07-28 | 40.47 | $41.93 | 34.5M |
| 2023-07-27 | 40.34 | $40.94 | 37.5M |
| 2023-07-26 | 40.27 | $41.45 | 35.0M |
| 2023-07-25 | 40.18 | $41.21 | 32.4M |
| 2023-07-24 | 40.08 | $40.87 | 47.1M |
| 2023-07-21 | 40.00 | $40.32 | 21.6M |
| 2023-07-20 | 39.97 | $40.38 | 31.2M |
| 2023-07-19 | 39.94 | $40.68 | 26.9M |
| 2023-07-18 | 39.91 | $40.76 | 29.4M |
| 2023-07-17 | 39.92 | $41.06 | 25.8M |
| 2023-07-14 | 39.92 | $41.01 | 26.7M |
| 2023-07-13 | 39.90 | $41.24 | 44.1M |
| 2023-07-12 | 39.85 | $40.71 | 61.0M |
| 2023-07-11 | 39.82 | $39.82 | 19.6M |
| 2023-07-10 | 39.82 | $39.42 | 22.3M |
| 2023-07-07 | 39.83 | $39.39 | 21.5M |
| 2023-07-06 | 39.83 | $38.95 | 36.4M |
| 2023-07-05 | 39.88 | $39.76 | 15.9M |
| 2023-07-03 | 39.87 | $40.00 | 15.4M |
| 2023-06-30 | 39.84 | $39.56 | 23.4M |
| 2023-06-29 | 39.81 | $39.25 | 23.3M |
| 2023-06-28 | 39.76 | $39.46 | 21.6M |
| 2023-06-27 | 39.71 | $39.70 | 21.8M |
| 2023-06-26 | 39.68 | $39.30 | 18.3M |
| 2023-06-23 | 39.63 | $39.17 | 26.3M |
| 2023-06-22 | 39.59 | $39.75 | 22.8M |
| 2023-06-21 | 39.54 | $39.89 | 20.8M |
| 2023-06-20 | 39.51 | $40.08 | 50.5M |
| 2023-06-16 | 39.45 | $40.88 | 40.0M |
| 2023-06-15 | 39.35 | $41.02 | 36.3M |
| 2023-06-14 | 39.26 | $40.64 | 37.9M |
| 2023-06-13 | 39.18 | $40.34 | 35.1M |
| 2023-06-12 | 39.12 | $39.94 | 25.3M |
| 2023-06-09 | 39.05 | $39.86 | 22.2M |
| 2023-06-08 | 39.01 | $39.68 | 26.9M |
| 2023-06-07 | 38.99 | $39.40 | 44.3M |
| 2023-06-06 | 38.97 | $39.88 | 35.4M |
| 2023-06-05 | 38.95 | $39.53 | 19.2M |
| 2023-06-02 | 38.94 | $39.54 | 53.7M |
| 2023-06-01 | 38.91 | $38.87 | 32.9M |
| 2023-05-31 | 38.89 | $38.19 | 35.9M |
| 2023-05-30 | 38.92 | $38.55 | 25.5M |
| 2023-05-26 | 38.94 | $39.00 | 24.9M |
| 2023-05-25 | 38.95 | $38.32 | 28.5M |
| 2023-05-24 | 38.98 | $38.40 | 31.6M |
| 2023-05-23 | 38.98 | $38.69 | 43.8M |
| 2023-05-22 | 38.95 | $39.30 | 30.3M |
| 2023-05-19 | 38.93 | $38.98 | 26.8M |
| 2023-05-18 | 38.93 | $38.95 | 30.4M |
| 2023-05-17 | 38.96 | $39.16 | 24.4M |
| 2023-05-16 | 38.97 | $38.98 | 24.9M |
| 2023-05-15 | 39.01 | $39.26 | 28.9M |
| 2023-05-12 | 39.04 | $38.55 | 32.8M |
| 2023-05-11 | 39.10 | $39.01 | 34.6M |
| 2023-05-10 | 39.15 | $39.15 | 22.4M |
| 2023-05-09 | 39.16 | $39.17 | 17.3M |
| 2023-05-08 | 39.19 | $39.41 | 19.7M |
| 2023-05-05 | 39.19 | $39.39 | 18.2M |
| 2023-05-04 | 39.19 | $38.87 | 29.4M |
| 2023-05-03 | 39.20 | $38.56 | 18.8M |
| 2023-05-02 | 39.25 | $38.62 | 24.0M |
| 2023-05-01 | 39.30 | $39.00 | 16.8M |
| 2023-04-28 | 39.32 | $39.13 | 22.5M |
| 2023-04-27 | 39.34 | $38.93 | 23.5M |
| 2023-04-26 | 39.35 | $38.41 | 45.5M |
| 2023-04-25 | 39.38 | $38.19 | 31.1M |
| 2023-04-24 | 39.39 | $38.92 | 20.0M |
| 2023-04-21 | 39.38 | $39.01 | 26.6M |
| 2023-04-20 | 39.37 | $39.38 | 29.8M |
| 2023-04-19 | 39.31 | $39.44 | 25.9M |
| 2023-04-18 | 39.25 | $39.84 | 24.0M |
| 2023-04-17 | 39.14 | $39.89 | 26.2M |
| 2023-04-14 | 39.03 | $39.72 | 26.7M |
| 2023-04-13 | 38.93 | $39.93 | 28.8M |
| 2023-04-12 | 38.80 | $39.39 | 30.3M |
| 2023-04-11 | 38.73 | $39.67 | 23.2M |
| 2023-04-10 | 38.64 | $39.43 | 20.3M |
| 2023-04-06 | 38.56 | $39.39 | 22.3M |
| 2023-04-05 | 38.49 | $39.23 | 35.8M |
| 2023-04-04 | 38.47 | $39.54 | 31.5M |
| 2023-04-03 | 38.43 | $39.54 | 19.6M |
| 2023-03-31 | 38.43 | $39.46 | 36.2M |
| 2023-03-30 | 38.43 | $39.51 | 33.0M |
| 2023-03-29 | 38.42 | $39.12 | 32.2M |
| 2023-03-28 | 38.41 | $39.01 | 43.7M |
| 2023-03-27 | 38.37 | $38.46 | 36.6M |
| 2023-03-24 | 38.37 | $38.67 | 28.0M |
| 2023-03-23 | 38.36 | $38.77 | 39.6M |
| 2023-03-22 | 38.38 | $38.24 | 40.4M |
| 2023-03-21 | 38.41 | $38.09 | 27.7M |
| 2023-03-20 | 38.47 | $37.75 | 28.3M |
| 2023-03-17 | 38.57 | $37.61 | 40.2M |
| 2023-03-16 | 38.69 | $37.84 | 39.9M |
| 2023-03-15 | 38.80 | $37.27 | 53.2M |
| 2023-03-14 | 38.96 | $37.92 | 36.3M |
| 2023-03-13 | 39.09 | $37.90 | 43.1M |
| 2023-03-10 | 39.21 | $37.84 | 49.3M |
| 2023-03-09 | 39.34 | $38.04 | 40.1M |
| 2023-03-08 | 39.46 | $38.90 | 18.8M |
| 2023-03-07 | 39.54 | $38.74 | 36.4M |
| 2023-03-06 | 39.62 | $39.40 | 26.0M |
| 2023-03-03 | 39.69 | $39.54 | 20.7M |
| 2023-03-02 | 39.79 | $39.19 | 29.0M |
| 2023-03-01 | 39.93 | $39.05 | 39.6M |
| 2023-02-28 | 40.04 | $38.23 | 39.7M |
| 2023-02-27 | 40.20 | $38.50 | 24.3M |
| 2023-02-24 | 40.39 | $38.30 | 48.6M |
| 2023-02-23 | 40.60 | $39.18 | 28.6M |
| 2023-02-22 | 40.75 | $38.99 | 37.0M |
| 2023-02-21 | 40.90 | $39.18 | 34.0M |
| 2023-02-17 | 41.05 | $39.68 | 35.1M |
| 2023-02-16 | 41.15 | $40.12 | 30.0M |
| 2023-02-15 | 41.20 | $40.11 | 31.1M |
| 2023-02-14 | 41.23 | $40.45 | 21.7M |
| 2023-02-13 | 41.26 | $40.52 | 20.9M |
| 2023-02-10 | 41.30 | $40.19 | 34.5M |
| 2023-02-09 | 41.34 | $40.58 | 27.1M |
| 2023-02-08 | 41.36 | $40.39 | 38.3M |
| 2023-02-07 | 41.37 | $40.44 | 31.9M |
| 2023-02-06 | 41.37 | $40.28 | 41.5M |
| 2023-02-03 | 41.36 | $40.88 | 42.3M |
| 2023-02-02 | 41.27 | $41.62 | 45.9M |
| 2023-02-01 | 41.16 | $41.87 | 51.8M |
| 2023-01-31 | 40.98 | $41.36 | 43.2M |
| 2023-01-30 | 40.81 | $41.45 | 38.6M |
| 2023-01-27 | 40.66 | $42.30 | 37.0M |
| 2023-01-26 | 40.43 | $42.50 | 28.7M |
| 2023-01-25 | 40.22 | $42.10 | 30.3M |
| 2023-01-24 | 40.01 | $42.06 | 34.7M |
| 2023-01-23 | 39.80 | $42.03 | 38.3M |
| 2023-01-20 | 39.61 | $41.73 | 42.9M |
| 2023-01-19 | 39.41 | $41.10 | 33.8M |
| 2023-01-18 | 39.25 | $40.79 | 54.9M |
| 2023-01-17 | 39.10 | $41.07 | 41.0M |
| 2023-01-13 | 38.93 | $41.30 | 32.8M |
| 2023-01-12 | 38.80 | $41.03 | 42.1M |
| 2023-01-11 | 38.68 | $40.83 | 41.9M |
| 2023-01-10 | 38.58 | $40.66 | 34.9M |
| 2023-01-09 | 38.50 | $40.37 | 60.0M |
| 2023-01-06 | 38.45 | $40.07 | 49.1M |
| 2023-01-05 | 38.38 | $39.25 | 25.2M |
| 2023-01-04 | 38.37 | $39.37 | 57.0M |
| 2023-01-03 | 38.36 | $38.22 | 35.6M |
| 2022-12-30 | 38.42 | $37.90 | 38.3M |
| 2022-12-29 | 38.50 | $38.43 | 27.1M |
| 2022-12-28 | 38.55 | $37.80 | 31.8M |
| 2022-12-27 | 38.58 | $38.36 | 42.3M |
| 2022-12-23 | 38.55 | $37.80 | 19.5M |
| 2022-12-22 | 38.54 | $37.85 | 27.0M |
| 2022-12-21 | 38.55 | $38.19 | 23.6M |
| 2022-12-20 | 38.52 | $37.85 | 25.7M |
| 2022-12-19 | 38.51 | $37.86 | 23.0M |
| 2022-12-16 | 38.51 | $37.83 | 48.1M |
| 2022-12-15 | 38.54 | $37.72 | 48.1M |
| 2022-12-14 | 38.56 | $38.61 | 62.3M |
| 2022-12-13 | 38.57 | $38.59 | 60.9M |
| 2022-12-12 | 38.54 | $38.90 | 41.5M |
| 2022-12-09 | 38.50 | $39.02 | 48.7M |
| 2022-12-08 | 38.40 | $39.28 | 41.1M |
| 2022-12-07 | 38.23 | $38.81 | 46.3M |
| 2022-12-06 | 38.12 | $39.04 | 31.6M |
| 2022-12-05 | 37.98 | $39.09 | 62.3M |
| 2022-12-02 | 37.83 | $39.54 | 47.6M |
| 2022-12-01 | 37.59 | $39.39 | 50.2M |
| 2022-11-30 | 37.35 | $39.52 | 103.4M |
| 2022-11-29 | 37.11 | $38.41 | 50.9M |
| 2022-11-28 | 36.90 | $37.60 | 45.0M |
| 2022-11-25 | 36.74 | $37.77 | 20.0M |
| 2022-11-23 | 36.57 | $37.95 | 43.5M |
| 2022-11-22 | 36.41 | $37.64 | 33.7M |
| 2022-11-21 | 36.24 | $37.55 | 29.3M |
| 2022-11-18 | 36.06 | $38.03 | 45.0M |
| 2022-11-17 | 35.92 | $38.25 | 56.5M |
| 2022-11-16 | 35.75 | $38.18 | 49.4M |
| 2022-11-15 | 35.56 | $38.80 | 77.1M |
| 2022-11-14 | 35.38 | $37.93 | 42.2M |
| 2022-11-11 | 35.24 | $38.16 | 52.3M |
| 2022-11-10 | 35.05 | $37.15 | 54.0M |
| 2022-11-09 | 34.93 | $35.85 | 34.1M |
| 2022-11-08 | 34.86 | $36.48 | 36.3M |
| 2022-11-07 | 34.77 | $36.22 | 38.4M |
| 2022-11-04 | 34.72 | $36.20 | 70.5M |
| 2022-11-03 | 34.69 | $34.73 | 38.3M |
| 2022-11-02 | 34.77 | $34.53 | 47.6M |
| 2022-11-01 | 34.88 | $34.82 | 50.9M |
| 2022-10-31 | 34.97 | $34.19 | 44.1M |
| 2022-10-28 | 35.03 | $34.29 | 46.3M |
| 2022-10-27 | 35.06 | $34.50 | 34.2M |
| 2022-10-26 | 35.09 | $34.77 | 38.0M |
| 2022-10-25 | 35.14 | $34.21 | 31.9M |
| 2022-10-24 | 35.20 | $33.93 | 55.0M |
| 2022-10-21 | 35.28 | $35.27 | 43.9M |
| 2022-10-20 | 35.32 | $34.74 | 44.2M |
| 2022-10-19 | 35.43 | $34.52 | 31.4M |
| 2022-10-18 | 35.55 | $35.16 | 33.9M |
| 2022-10-17 | 35.68 | $35.15 | 51.1M |
| 2022-10-14 | 35.82 | $34.21 | 33.4M |
| 2022-10-13 | 36.00 | $34.73 | 51.4M |
| 2022-10-12 | 36.17 | $34.63 | 42.5M |
| 2022-10-11 | 36.36 | $34.59 | 46.7M |
| 2022-10-10 | 36.55 | $35.15 | 31.1M |
| 2022-10-07 | 36.77 | $35.65 | 36.0M |
| 2022-10-06 | 36.94 | $36.41 | 29.7M |
| 2022-10-05 | 37.04 | $36.63 | 30.0M |
| 2022-10-04 | 37.14 | $36.61 | 51.6M |
| 2022-10-03 | 37.23 | $35.45 | 41.5M |
| 2022-09-30 | 37.39 | $34.88 | 50.1M |
| 2022-09-29 | 37.60 | $35.01 | 43.1M |
| 2022-09-28 | 37.83 | $35.81 | 49.9M |
| 2022-09-27 | 38.00 | $35.50 | 47.1M |
| 2022-09-26 | 38.21 | $35.54 | 53.0M |
| 2022-09-23 | 38.44 | $35.98 | 49.8M |
| 2022-09-22 | 38.67 | $36.89 | 42.0M |
| 2022-09-21 | 38.81 | $37.07 | 62.4M |
| 2022-09-20 | 38.94 | $37.70 | 37.0M |
| 2022-09-19 | 39.04 | $37.91 | 33.5M |
| 2022-09-16 | 39.14 | $37.79 | 67.1M |
| 2022-09-15 | 39.27 | $38.14 | 47.6M |
| 2022-09-14 | 39.40 | $38.55 | 37.1M |
| 2022-09-13 | 39.51 | $38.36 | 44.2M |
| 2022-09-12 | 39.64 | $39.58 | 41.8M |
| 2022-09-09 | 39.71 | $39.00 | 26.1M |
| 2022-09-08 | 39.79 | $38.43 | 55.4M |
| 2022-09-07 | 39.89 | $38.64 | 39.1M |
| 2022-09-06 | 39.96 | $38.30 | 50.1M |
| 2022-09-02 | 40.05 | $38.76 | 35.9M |
| 2022-09-01 | 40.11 | $39.12 | 38.4M |
| 2022-08-31 | 40.16 | $39.43 | 37.1M |
| 2022-08-30 | 40.17 | $39.29 | 34.5M |
| 2022-08-29 | 40.18 | $39.76 | 22.7M |
| 2022-08-26 | 40.17 | $40.01 | 41.1M |
| 2022-08-25 | 40.17 | $40.61 | 44.7M |
| 2022-08-24 | 40.15 | $39.75 | 23.6M |
| 2022-08-23 | 40.16 | $39.76 | 33.0M |
| 2022-08-22 | 40.14 | $39.55 | 26.9M |
| 2022-08-19 | 40.14 | $39.90 | 36.0M |
| 2022-08-18 | 40.11 | $40.45 | 30.6M |
| 2022-08-17 | 40.08 | $40.68 | 34.2M |
| 2022-08-16 | 40.01 | $40.85 | 20.9M |
| 2022-08-15 | 39.95 | $40.86 | 29.7M |
| 2022-08-12 | 39.85 | $41.05 | 24.9M |
| 2022-08-11 | 39.73 | $40.62 | 39.2M |
| 2022-08-10 | 39.62 | $40.46 | 27.0M |
| 2022-08-09 | 39.54 | $39.96 | 22.8M |
| 2022-08-08 | 39.48 | $40.11 | 39.1M |
| 2022-08-05 | 39.43 | $40.06 | 28.5M |
| 2022-08-04 | 39.43 | $40.02 | 31.9M |
| 2022-08-03 | 39.43 | $39.74 | 34.9M |
| 2022-08-02 | 39.41 | $39.43 | 41.0M |
| 2022-08-01 | 39.42 | $39.62 | 34.8M |
| 2022-07-29 | 39.43 | $39.96 | 54.1M |
| 2022-07-28 | 39.43 | $40.15 | 37.8M |
| 2022-07-27 | 39.44 | $39.98 | 37.7M |
| 2022-07-26 | 39.47 | $39.25 | 22.9M |
| 2022-07-25 | 39.54 | $39.56 | 21.7M |
| 2022-07-22 | 39.59 | $39.42 | 25.6M |
| 2022-07-21 | 39.61 | $39.82 | 36.8M |
| 2022-07-20 | 39.60 | $39.37 | 39.0M |
| 2022-07-19 | 39.64 | $39.54 | 33.0M |
| 2022-07-18 | 39.65 | $38.90 | 39.0M |
| 2022-07-15 | 39.68 | $38.63 | 44.5M |
| 2022-07-14 | 39.79 | $38.43 | 43.2M |
| 2022-07-13 | 39.88 | $38.78 | 39.4M |
| 2022-07-12 | 39.92 | $38.87 | 24.7M |
| 2022-07-11 | 40.04 | $39.02 | 52.7M |
| 2022-07-08 | 40.16 | $40.09 | 21.0M |
| 2022-07-07 | 40.31 | $40.09 | 56.8M |
| 2022-07-06 | 40.44 | $39.30 | 36.1M |
| 2022-07-05 | 40.60 | $39.54 | 49.5M |
| 2022-07-01 | 40.75 | $39.85 | 44.0M |
| 2022-06-30 | 40.91 | $40.10 | 52.2M |
| 2022-06-29 | 41.02 | $40.29 | 34.0M |
| 2022-06-28 | 41.14 | $40.45 | 31.1M |
| 2022-06-27 | 41.22 | $40.70 | 27.1M |
| 2022-06-24 | 41.26 | $40.65 | 41.2M |
| 2022-06-23 | 41.27 | $39.71 | 44.3M |
| 2022-06-22 | 41.33 | $39.59 | 41.3M |
| 2022-06-21 | 41.42 | $40.31 | 35.9M |
| 2022-06-17 | 41.46 | $39.67 | 63.6M |
| 2022-06-16 | 41.52 | $39.52 | 68.0M |
| 2022-06-15 | 41.57 | $40.77 | 67.6M |
| 2022-06-14 | 41.59 | $40.24 | 58.9M |
| 2022-06-13 | 41.60 | $39.69 | 67.6M |
| 2022-06-10 | 41.64 | $41.13 | 44.2M |
| 2022-06-09 | 41.55 | $41.59 | 53.1M |
| 2022-06-08 | 41.45 | $42.96 | 43.6M |
| 2022-06-07 | 41.30 | $42.73 | 57.5M |
| 2022-06-06 | 41.15 | $42.60 | 43.1M |
| 2022-06-03 | 41.07 | $42.37 | 39.3M |
| 2022-06-02 | 41.03 | $43.07 | 44.3M |
| 2022-06-01 | 41.03 | $42.34 | 40.5M |
| 2022-05-31 | 41.04 | $42.64 | 72.1M |
| 2022-05-27 | 41.03 | $42.05 | 31.3M |
| 2022-05-26 | 41.04 | $41.57 | 51.4M |
| 2022-05-25 | 41.08 | $40.93 | 37.9M |
| 2022-05-24 | 41.11 | $40.73 | 46.4M |
| 2022-05-23 | 41.13 | $41.45 | 36.6M |
| 2022-05-20 | 41.16 | $41.14 | 59.0M |
| 2022-05-19 | 41.23 | $40.97 | 55.2M |
| 2022-05-18 | 41.31 | $40.33 | 53.3M |
| 2022-05-17 | 41.48 | $41.32 | 49.5M |
| 2022-05-16 | 41.61 | $40.33 | 32.4M |
| 2022-05-13 | 41.79 | $40.49 | 49.2M |
| 2022-05-12 | 41.98 | $39.40 | 73.5M |
| 2022-05-11 | 42.25 | $39.66 | 75.2M |
| 2022-05-10 | 42.48 | $39.94 | 69.9M |
| 2022-05-09 | 42.70 | $39.75 | 83.3M |
| 2022-05-06 | 42.96 | $40.93 | 67.4M |
| 2022-05-05 | 43.16 | $41.50 | 63.3M |
| 2022-05-04 | 43.34 | $43.09 | 57.2M |
| 2022-05-03 | 43.48 | $42.63 | 45.6M |
| 2022-05-02 | 43.69 | $42.32 | 55.0M |
| 2022-04-29 | 43.87 | $42.38 | 61.7M |
| 2022-04-28 | 44.00 | $42.23 | 43.8M |
| 2022-04-27 | 44.18 | $41.63 | 61.6M |
| 2022-04-26 | 44.40 | $41.15 | 70.8M |
| 2022-04-25 | 44.60 | $42.07 | 67.6M |
| 2022-04-22 | 44.75 | $42.38 | 68.4M |
| 2022-04-21 | 44.90 | $42.76 | 44.9M |
| 2022-04-20 | 45.03 | $43.60 | 36.4M |
| 2022-04-19 | 45.12 | $43.86 | 40.1M |
| 2022-04-18 | 45.16 | $44.08 | 29.1M |
| 2022-04-14 | 45.22 | $44.23 | 38.9M |
| 2022-04-13 | 45.25 | $44.81 | 33.5M |
| 2022-04-12 | 45.25 | $44.23 | 41.8M |
| 2022-04-11 | 45.12 | $44.37 | 47.9M |
| 2022-04-08 | 44.98 | $44.93 | 41.3M |
| 2022-04-07 | 44.86 | $44.89 | 39.0M |
| 2022-04-06 | 44.79 | $45.25 | 56.9M |
| 2022-04-05 | 44.75 | $45.85 | 45.1M |
| 2022-04-04 | 44.61 | $46.71 | 48.1M |
| 2022-04-01 | 44.42 | $45.90 | 54.2M |
| 2022-03-31 | 44.36 | $45.15 | 74.4M |
| 2022-03-30 | 44.38 | $45.84 | 57.7M |
| 2022-03-29 | 44.39 | $45.97 | 54.1M |
| 2022-03-28 | 44.40 | $45.20 | 49.8M |
| 2022-03-25 | 44.48 | $45.05 | 39.3M |
| 2022-03-24 | 44.59 | $45.41 | 52.0M |
| 2022-03-23 | 44.65 | $45.17 | 77.0M |
| 2022-03-22 | 44.76 | $45.47 | 61.4M |
| 2022-03-21 | 44.89 | $44.66 | 58.6M |
| 2022-03-18 | 45.09 | $45.36 | 77.8M |
| 2022-03-17 | 45.28 | $44.72 | 80.7M |
| 2022-03-16 | 45.54 | $44.95 | 134.2M |
| 2022-03-15 | 45.76 | $41.60 | 86.0M |
| 2022-03-14 | 46.10 | $41.54 | 85.7M |
| 2022-03-11 | 46.46 | $42.57 | 72.8M |
| 2022-03-10 | 46.80 | $43.48 | 59.2M |
| 2022-03-09 | 47.12 | $44.31 | 59.8M |
| 2022-03-08 | 47.36 | $43.09 | 90.8M |
| 2022-03-07 | 47.63 | $42.95 | 77.6M |
| 2022-03-04 | 47.92 | $44.62 | 68.4M |
| 2022-03-03 | 48.11 | $45.54 | 57.5M |
| 2022-03-02 | 48.29 | $46.19 | 61.9M |
| 2022-03-01 | 48.43 | $46.11 | 72.3M |
| 2022-02-28 | 48.57 | $46.73 | 79.4M |
| 2022-02-25 | 48.60 | $47.35 | 58.9M |
| 2022-02-24 | 48.58 | $46.49 | 95.7M |
| 2022-02-23 | 48.64 | $47.47 | 38.9M |
| 2022-02-22 | 48.68 | $48.03 | 60.7M |
| 2022-02-18 | 48.69 | $48.72 | 41.3M |
| 2022-02-17 | 48.71 | $49.21 | 41.2M |
| 2022-02-16 | 48.73 | $49.79 | 47.2M |
| 2022-02-15 | 48.71 | $49.43 | 32.9M |
| 2022-02-14 | 48.70 | $48.38 | 59.4M |
| 2022-02-11 | 48.79 | $48.72 | 53.8M |
| 2022-02-10 | 48.86 | $49.47 | 55.4M |
| 2022-02-09 | 48.93 | $49.80 | 40.1M |
| 2022-02-08 | 48.94 | $49.03 | 25.6M |
| 2022-02-07 | 48.93 | $48.56 | 31.9M |
| 2022-02-04 | 48.95 | $48.66 | 36.6M |
| 2022-02-03 | 48.94 | $48.54 | 38.2M |
| 2022-02-02 | 48.92 | $49.06 | 35.1M |
| 2022-02-01 | 48.92 | $49.14 | 50.2M |
| 2022-01-31 | 48.93 | $48.84 | 65.6M |
| 2022-01-28 | 48.93 | $47.29 | 48.8M |
| 2022-01-27 | 49.02 | $47.06 | 61.1M |
| 2022-01-26 | 49.09 | $47.61 | 55.5M |
| 2022-01-25 | 49.15 | $48.22 | 54.8M |
| 2022-01-24 | 49.19 | $48.31 | 87.8M |
| 2022-01-21 | 49.21 | $49.00 | 59.7M |
| 2022-01-20 | 49.18 | $49.72 | 58.3M |
| 2022-01-19 | 49.11 | $49.43 | 44.0M |
| 2022-01-18 | 49.01 | $49.22 | 45.0M |
| 2022-01-14 | 48.95 | $50.11 | 40.6M |
| 2022-01-13 | 48.87 | $50.13 | 33.2M |
| 2022-01-12 | 48.78 | $50.85 | 56.5M |
| 2022-01-11 | 48.66 | $50.02 | 57.5M |
| 2022-01-10 | 48.59 | $48.89 | 43.6M |
| 2022-01-07 | 48.65 | $48.89 | 32.6M |
| 2022-01-06 | 48.70 | $48.45 | 34.3M |
| 2022-01-05 | 48.80 | $48.23 | 46.4M |
| 2022-01-04 | 48.89 | $49.03 | 24.6M |
| 2022-01-03 | 48.90 | $49.20 | 27.6M |
| 2021-12-31 | 48.89 | $48.85 | 30.4M |
| 2021-12-30 | 48.93 | $49.09 | 34.9M |
| 2021-12-29 | 48.92 | $48.56 | 27.9M |
| 2021-12-28 | 48.94 | $48.78 | 24.5M |
| 2021-12-27 | 48.94 | $48.94 | 27.0M |
| 2021-12-23 | 48.93 | $48.72 | 22.2M |
| 2021-12-22 | 49.01 | $48.47 | 27.6M |
| 2021-12-21 | 49.11 | $48.24 | 31.8M |
| 2021-12-20 | 49.23 | $47.44 | 40.1M |
| 2021-12-17 | 49.40 | $48.16 | 55.5M |
| 2021-12-16 | 49.54 | $48.40 | 60.4M |
| 2021-12-15 | 49.70 | $48.34 | 57.1M |
| 2021-12-14 | 49.88 | $48.48 | 42.0M |
| 2021-12-13 | 50.05 | $48.59 | 50.8M |
| 2021-12-10 | 50.22 | $50.08 | 42.0M |
| 2021-12-09 | 50.31 | $50.04 | 36.5M |
| 2021-12-08 | 50.36 | $50.28 | 38.2M |
| 2021-12-07 | 50.40 | $50.08 | 51.8M |
| 2021-12-06 | 50.47 | $49.30 | 54.9M |
| 2021-12-03 | 50.55 | $48.92 | 79.1M |
| 2021-12-02 | 50.65 | $49.62 | 74.0M |
| 2021-12-01 | 50.73 | $49.02 | 52.7M |
| 2021-11-30 | 50.82 | $48.84 | 81.6M |
| 2021-11-29 | 50.94 | $48.89 | 44.4M |
| 2021-11-26 | 51.04 | $48.70 | 58.0M |
| 2021-11-24 | 51.19 | $50.39 | 32.8M |
| 2021-11-23 | 51.25 | $50.46 | 38.6M |
| 2021-11-22 | 51.33 | $50.51 | 37.1M |
| 2021-11-19 | 51.42 | $50.92 | 37.0M |
| 2021-11-18 | 51.48 | $51.00 | 36.7M |
| 2021-11-17 | 51.54 | $51.63 | 22.6M |
| 2021-11-16 | 51.58 | $51.90 | 32.9M |
| 2021-11-15 | 51.61 | $51.83 | 31.6M |
| 2021-11-12 | 51.61 | $52.00 | 32.0M |
| 2021-11-11 | 51.60 | $51.86 | 55.6M |
| 2021-11-10 | 51.58 | $50.98 | 36.0M |
| 2021-11-09 | 51.59 | $51.19 | 28.5M |
| 2021-11-08 | 51.55 | $51.39 | 23.7M |
| 2021-11-05 | 51.52 | $50.92 | 24.0M |
| 2021-11-04 | 51.51 | $50.98 | 23.7M |
| 2021-11-03 | 51.49 | $51.10 | 49.4M |
| 2021-11-02 | 51.42 | $50.86 | 34.1M |
| 2021-11-01 | 51.38 | $51.32 | 31.2M |
| 2021-10-29 | 51.29 | $50.92 | 51.5M |
| 2021-10-28 | 51.26 | $51.67 | 27.4M |
| 2021-10-27 | 51.20 | $51.62 | 32.4M |
| 2021-10-26 | 51.11 | $52.04 | 32.2M |
| 2021-10-25 | 51.03 | $52.31 | 32.5M |
| 2021-10-22 | 50.97 | $52.04 | 51.2M |
| 2021-10-21 | 50.91 | $52.15 | 35.4M |
| 2021-10-20 | 50.87 | $52.49 | 27.5M |
| 2021-10-19 | 50.80 | $52.50 | 40.6M |
| 2021-10-18 | 50.69 | $51.81 | 26.2M |
| 2021-10-15 | 50.60 | $51.94 | 41.2M |
| 2021-10-14 | 50.57 | $51.32 | 24.0M |
| 2021-10-13 | 50.59 | $51.16 | 35.3M |
| 2021-10-12 | 50.64 | $50.46 | 29.3M |
| 2021-10-11 | 50.72 | $50.72 | 26.8M |
| 2021-10-08 | 50.82 | $50.82 | 25.0M |
| 2021-10-07 | 50.90 | $50.63 | 60.3M |
| 2021-10-06 | 51.00 | $49.66 | 57.5M |
| 2021-10-05 | 51.15 | $49.94 | 28.8M |
| 2021-10-04 | 51.32 | $49.59 | 43.6M |
| 2021-10-01 | 51.50 | $50.33 | 45.3M |
| 2021-09-30 | 51.62 | $50.38 | 66.5M |
| 2021-09-29 | 51.76 | $49.98 | 43.1M |
| 2021-09-28 | 51.88 | $50.45 | 44.2M |
| 2021-09-27 | 51.94 | $51.11 | 31.2M |
| 2021-09-24 | 51.97 | $50.78 | 29.7M |
| 2021-09-23 | 51.98 | $51.39 | 27.1M |
| 2021-09-22 | 51.98 | $50.99 | 46.2M |
| 2021-09-21 | 52.00 | $50.36 | 39.3M |
| 2021-09-20 | 51.99 | $49.99 | 52.8M |
| 2021-09-17 | 51.97 | $51.37 | 45.5M |
| 2021-09-16 | 51.88 | $51.59 | 43.7M |
| 2021-09-15 | 51.82 | $52.18 | 38.7M |
| 2021-09-14 | 51.72 | $52.19 | 36.0M |
| 2021-09-13 | 51.68 | $52.63 | 35.3M |
| 2021-09-10 | 51.63 | $52.49 | 40.3M |
| 2021-09-09 | 51.60 | $52.55 | 34.7M |
| 2021-09-08 | 51.59 | $52.65 | 53.4M |
| 2021-09-07 | 51.57 | $53.43 | 33.5M |
| 2021-09-03 | 51.50 | $53.12 | 21.3M |
| 2021-09-02 | 51.44 | $52.84 | 25.0M |
| 2021-09-01 | 51.42 | $53.08 | 36.0M |
| 2021-08-31 | 51.39 | $52.41 | 43.2M |
| 2021-08-30 | 51.38 | $51.70 | 18.5M |
| 2021-08-27 | 51.39 | $51.59 | 33.0M |
| 2021-08-26 | 51.39 | $50.96 | 29.0M |
| 2021-08-25 | 51.45 | $51.45 | 25.3M |
| 2021-08-24 | 51.47 | $51.39 | 51.3M |
| 2021-08-23 | 51.42 | $50.25 | 45.5M |
| 2021-08-20 | 51.48 | $49.50 | 44.7M |
| 2021-08-19 | 51.63 | $49.54 | 63.3M |
| 2021-08-18 | 51.82 | $50.40 | 43.0M |
| 2021-08-17 | 51.96 | $50.32 | 78.5M |
| 2021-08-16 | 52.09 | $51.26 | 46.2M |
| 2021-08-13 | 52.16 | $51.73 | 28.4M |
| 2021-08-12 | 52.25 | $51.86 | 25.7M |
| 2021-08-11 | 52.36 | $52.32 | 22.4M |
| 2021-08-10 | 52.44 | $52.18 | 15.2M |
| 2021-08-09 | 52.51 | $52.11 | 24.1M |
| 2021-08-06 | 52.59 | $51.94 | 36.0M |
| 2021-08-05 | 52.67 | $52.38 | 15.9M |
| 2021-08-04 | 52.68 | $52.46 | 32.6M |
| 2021-08-03 | 52.75 | $52.19 | 30.6M |
| 2021-08-02 | 52.83 | $51.97 | 40.2M |
| 2021-07-30 | 52.97 | $51.60 | 59.8M |
| 2021-07-29 | 53.13 | $52.10 | 43.3M |
| 2021-07-28 | 53.28 | $51.84 | 56.4M |
| 2021-07-27 | 53.47 | $50.47 | 73.6M |
| 2021-07-26 | 53.72 | $51.51 | 43.7M |
| 2021-07-23 | 53.92 | $52.51 | 31.2M |
| 2021-07-22 | 54.05 | $53.30 | 27.2M |
| 2021-07-21 | 54.11 | $53.20 | 24.1M |
| 2021-07-20 | 54.16 | $52.86 | 37.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
66.15
2026-07-17
Close Price
$63.29
Vol: 35.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.91
Average
45.58
Maximum
68.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.15 | $63.29 | 35.1M |
| 2026-07-16 | 66.45 | $64.19 | 21.6M |
| 2026-07-15 | 66.69 | $65.57 | 30.1M |
| 2026-07-14 | 66.81 | $65.67 | 18.6M |
| 2026-07-13 | 66.93 | $64.50 | 25.5M |
| 2026-07-10 | 67.19 | $66.90 | 18.7M |
| 2026-07-09 | 67.22 | $66.78 | 19.6M |
| 2026-07-08 | 67.26 | $66.23 | 20.7M |
| 2026-07-07 | 67.37 | $65.72 | 26.3M |
| 2026-07-06 | 67.54 | $67.57 | 24.0M |
| 2026-07-02 | 67.54 | $65.70 | 34.3M |
| 2026-07-01 | 67.73 | $66.48 | 28.1M |
| 2026-06-30 | 67.87 | $68.41 | 20.4M |
| 2026-06-29 | 67.81 | $67.43 | 18.6M |
| 2026-06-26 | 67.85 | $67.19 | 24.2M |
| 2026-06-25 | 67.92 | $67.96 | 24.5M |
| 2026-06-24 | 67.91 | $67.25 | 23.0M |
| 2026-06-23 | 67.98 | $67.17 | 39.1M |
| 2026-06-22 | 68.07 | $71.21 | 25.3M |
| 2026-06-18 | 67.74 | $70.79 | 50.0M |
| 2026-06-17 | 67.42 | $68.56 | 36.1M |
| 2026-06-16 | 67.30 | $68.64 | 31.3M |
| 2026-06-15 | 67.16 | $69.75 | 37.8M |
| 2026-06-12 | 66.88 | $67.88 | 39.8M |
| 2026-06-11 | 66.78 | $67.50 | 41.5M |
| 2026-06-10 | 66.70 | $64.66 | 37.5M |
| 2026-06-09 | 66.92 | $65.82 | 42.1M |
| 2026-06-08 | 67.03 | $65.75 | 29.1M |
| 2026-06-05 | 67.17 | $64.59 | 56.2M |
| 2026-06-04 | 67.44 | $69.10 | 21.3M |
| 2026-06-03 | 67.26 | $69.92 | 22.1M |
| 2026-06-02 | 66.98 | $70.80 | 16.6M |
| 2026-06-01 | 66.58 | $70.08 | 31.7M |
| 2026-05-29 | 66.22 | $68.60 | 32.1M |
| 2026-05-28 | 65.96 | $68.61 | 33.1M |
| 2026-05-27 | 65.69 | $68.39 | 32.0M |
| 2026-05-26 | 65.40 | $68.40 | 25.5M |
| 2026-05-22 | 65.09 | $65.88 | 30.9M |
| 2026-05-21 | 65.00 | $66.03 | 28.7M |
| 2026-05-20 | 64.89 | $65.46 | 32.5M |
| 2026-05-19 | 64.83 | $64.26 | 37.0M |
| 2026-05-18 | 64.89 | $64.97 | 37.7M |
| 2026-05-15 | 64.89 | $65.07 | 34.8M |
| 2026-05-14 | 64.87 | $67.38 | 21.2M |
| 2026-05-13 | 64.60 | $67.21 | 26.1M |
| 2026-05-12 | 64.33 | $65.82 | 37.8M |
| 2026-05-11 | 64.17 | $67.89 | 14.7M |
| 2026-05-08 | 63.78 | $67.94 | 27.6M |
| 2026-05-07 | 63.34 | $66.59 | 34.7M |
| 2026-05-06 | 63.00 | $67.49 | 35.4M |
| 2026-05-05 | 62.53 | $65.40 | 18.7M |
| 2026-05-04 | 62.22 | $64.10 | 19.8M |
| 2026-05-01 | 62.03 | $64.13 | 22.5M |
| 2026-04-30 | 61.81 | $63.99 | 32.2M |
| 2026-04-29 | 61.58 | $62.69 | 21.1M |
| 2026-04-28 | 61.46 | $62.99 | 20.6M |
| 2026-04-27 | 61.30 | $63.64 | 14.7M |
| 2026-04-24 | 61.05 | $63.74 | 26.4M |
| 2026-04-23 | 60.77 | $62.35 | 33.3M |
| 2026-04-22 | 60.60 | $63.38 | 19.6M |
| 2026-04-21 | 60.31 | $62.25 | 25.6M |
| 2026-04-20 | 60.10 | $63.18 | 20.0M |
| 2026-04-17 | 59.78 | $63.64 | 46.2M |
| 2026-04-16 | 59.37 | $62.45 | 32.3M |
| 2026-04-15 | 59.05 | $62.20 | 26.3M |
| 2026-04-14 | 58.72 | $62.24 | 23.9M |
| 2026-04-13 | 58.35 | $61.07 | 24.5M |
| 2026-04-10 | 58.06 | $60.56 | 20.5M |
| 2026-04-09 | 57.80 | $60.28 | 35.7M |
| 2026-04-08 | 57.54 | $60.44 | 50.4M |
| 2026-04-07 | 57.23 | $57.31 | 28.1M |
| 2026-04-06 | 57.22 | $57.11 | 20.0M |
| 2026-04-02 | 57.24 | $56.59 | 33.4M |
| 2026-04-01 | 57.31 | $57.23 | 51.2M |
| 2026-03-31 | 57.31 | $56.79 | 64.8M |
| 2026-03-30 | 57.37 | $54.75 | 32.3M |
| 2026-03-27 | 57.64 | $55.20 | 38.6M |
| 2026-03-26 | 57.90 | $55.47 | 42.8M |
| 2026-03-25 | 58.16 | $57.42 | 36.4M |
| 2026-03-24 | 58.23 | $56.52 | 37.2M |
| 2026-03-23 | 58.41 | $57.31 | 61.2M |
| 2026-03-20 | 58.53 | $55.64 | 78.5M |
| 2026-03-19 | 58.84 | $57.62 | 51.0M |
| 2026-03-18 | 58.96 | $57.56 | 37.2M |
| 2026-03-17 | 59.11 | $58.75 | 24.9M |
| 2026-03-16 | 59.15 | $58.38 | 36.2M |
| 2026-03-13 | 59.23 | $56.80 | 47.9M |
| 2026-03-12 | 59.49 | $56.95 | 53.0M |
| 2026-03-11 | 59.75 | $58.83 | 35.7M |
| 2026-03-10 | 59.85 | $58.68 | 56.4M |
| 2026-03-09 | 59.97 | $58.45 | 65.1M |
| 2026-03-06 | 60.13 | $57.32 | 55.7M |
| 2026-03-05 | 60.43 | $57.63 | 81.4M |
| 2026-03-04 | 60.72 | $59.05 | 74.1M |
| 2026-03-03 | 60.90 | $58.42 | 99.9M |
| 2026-03-02 | 61.16 | $61.50 | 46.9M |
| 2026-02-27 | 61.12 | $62.58 | 34.8M |
| 2026-02-26 | 60.97 | $62.71 | 52.1M |
| 2026-02-25 | 60.79 | $63.31 | 42.2M |
| 2026-02-24 | 60.52 | $62.62 | 44.4M |
| 2026-02-23 | 60.30 | $61.65 | 36.6M |
| 2026-02-20 | 60.16 | $62.34 | 56.4M |
| 2026-02-19 | 59.93 | $61.04 | 38.0M |
| 2026-02-18 | 59.81 | $61.19 | 30.0M |
| 2026-02-17 | 59.67 | $60.87 | 38.1M |
| 2026-02-13 | 59.54 | $61.12 | 40.1M |
| 2026-02-12 | 59.38 | $60.86 | 48.1M |
| 2026-02-11 | 59.22 | $61.56 | 38.2M |
| 2026-02-10 | 58.97 | $60.60 | 32.2M |
| 2026-02-09 | 58.80 | $60.51 | 35.3M |
| 2026-02-06 | 58.62 | $60.07 | 37.5M |
| 2026-02-05 | 58.47 | $58.53 | 50.9M |
| 2026-02-04 | 58.46 | $58.80 | 50.9M |
| 2026-02-03 | 58.43 | $59.60 | 41.1M |
| 2026-02-02 | 58.31 | $59.28 | 44.5M |
| 2026-01-30 | 58.20 | $59.10 | 73.9M |
| 2026-01-29 | 58.11 | $60.44 | 70.9M |
| 2026-01-28 | 57.86 | $60.75 | 52.1M |
| 2026-01-27 | 57.56 | $60.34 | 62.2M |
| 2026-01-26 | 57.27 | $59.17 | 37.9M |
| 2026-01-23 | 57.07 | $59.07 | 31.6M |
| 2026-01-22 | 56.86 | $58.70 | 33.7M |
| 2026-01-21 | 56.66 | $58.26 | 44.2M |
| 2026-01-20 | 56.49 | $57.31 | 37.0M |
| 2026-01-16 | 56.41 | $57.87 | 30.6M |
| 2026-01-15 | 56.25 | $58.09 | 60.4M |
| 2026-01-14 | 56.06 | $57.75 | 45.2M |
| 2026-01-13 | 55.88 | $57.51 | 34.4M |
| 2026-01-12 | 55.71 | $57.94 | 47.3M |
| 2026-01-09 | 55.48 | $57.14 | 31.5M |
| 2026-01-08 | 55.30 | $56.87 | 27.7M |
| 2026-01-07 | 55.14 | $56.85 | 26.9M |
| 2026-01-06 | 54.96 | $57.28 | 29.8M |
| 2026-01-05 | 54.71 | $56.86 | 37.1M |
| 2026-01-02 | 54.49 | $56.24 | 38.3M |
| 2025-12-31 | 54.30 | $54.71 | 20.0M |
| 2025-12-30 | 54.26 | $54.88 | 24.6M |
| 2025-12-29 | 54.20 | $54.66 | 18.8M |
| 2025-12-26 | 54.15 | $54.80 | 11.4M |
| 2025-12-24 | 54.08 | $54.42 | 9.6M |
| 2025-12-23 | 54.04 | $54.31 | 25.3M |
| 2025-12-22 | 54.01 | $54.01 | 21.6M |
| 2025-12-19 | 54.01 | $53.72 | 28.8M |
| 2025-12-18 | 54.04 | $53.20 | 30.0M |
| 2025-12-17 | 54.13 | $52.60 | 35.7M |
| 2025-12-16 | 54.30 | $52.98 | 38.2M |
| 2025-12-15 | 54.43 | $54.08 | 29.1M |
| 2025-12-12 | 54.47 | $54.24 | 30.6M |
| 2025-12-11 | 54.49 | $54.88 | 22.0M |
| 2025-12-10 | 54.45 | $55.14 | 35.0M |
| 2025-12-09 | 54.38 | $54.53 | 17.8M |
| 2025-12-08 | 54.37 | $54.62 | 29.1M |
| 2025-12-05 | 54.34 | $54.74 | 20.1M |
| 2025-12-04 | 54.30 | $54.33 | 14.4M |
| 2025-12-03 | 54.29 | $54.34 | 16.8M |
| 2025-12-02 | 54.29 | $54.30 | 22.5M |
| 2025-12-01 | 54.29 | $54.28 | 17.9M |
| 2025-11-28 | 54.29 | $54.32 | 15.1M |
| 2025-11-26 | 54.29 | $54.24 | 22.2M |
| 2025-11-25 | 54.29 | $53.85 | 25.2M |
| 2025-11-24 | 54.34 | $53.66 | 33.7M |
| 2025-11-21 | 54.41 | $53.10 | 40.3M |
| 2025-11-20 | 54.55 | $53.11 | 32.0M |
| 2025-11-19 | 54.70 | $53.85 | 20.9M |
| 2025-11-18 | 54.79 | $54.04 | 29.4M |
| 2025-11-17 | 54.87 | $54.31 | 24.8M |
| 2025-11-14 | 54.92 | $54.96 | 27.7M |
| 2025-11-13 | 54.92 | $54.93 | 29.9M |
| 2025-11-12 | 54.92 | $55.58 | 24.1M |
| 2025-11-11 | 54.85 | $55.57 | 22.8M |
| 2025-11-10 | 54.77 | $55.51 | 27.7M |
| 2025-11-07 | 54.70 | $54.55 | 32.4M |
| 2025-11-06 | 54.71 | $54.71 | 24.9M |
| 2025-11-05 | 54.71 | $55.12 | 22.4M |
| 2025-11-04 | 54.67 | $54.63 | 25.7M |
| 2025-11-03 | 54.67 | $55.65 | 18.7M |
| 2025-10-31 | 54.57 | $55.30 | 29.3M |
| 2025-10-30 | 54.49 | $55.43 | 22.5M |
| 2025-10-29 | 54.40 | $56.01 | 32.9M |
| 2025-10-28 | 54.23 | $55.69 | 25.9M |
| 2025-10-27 | 54.07 | $55.71 | 24.0M |
| 2025-10-24 | 53.90 | $55.10 | 19.5M |
| 2025-10-23 | 53.77 | $54.74 | 19.7M |
| 2025-10-22 | 53.67 | $54.26 | 23.6M |
| 2025-10-21 | 53.61 | $54.31 | 27.1M |
| 2025-10-20 | 53.53 | $54.92 | 29.5M |
| 2025-10-17 | 53.39 | $54.18 | 24.4M |
| 2025-10-16 | 53.30 | $54.19 | 29.8M |
| 2025-10-15 | 53.21 | $53.84 | 31.1M |
| 2025-10-14 | 53.15 | $52.97 | 36.1M |
| 2025-10-13 | 53.16 | $53.45 | 34.7M |
| 2025-10-10 | 53.13 | $51.94 | 67.9M |
| 2025-10-09 | 53.26 | $53.93 | 24.7M |
| 2025-10-08 | 53.19 | $54.49 | 15.4M |
| 2025-10-07 | 53.05 | $54.06 | 18.6M |
| 2025-10-06 | 52.95 | $54.48 | 17.9M |
| 2025-10-03 | 52.78 | $54.23 | 21.8M |
| 2025-10-02 | 52.63 | $54.07 | 27.9M |
| 2025-10-01 | 52.48 | $53.82 | 30.0M |
| 2025-09-30 | 52.34 | $53.40 | 25.2M |
| 2025-09-29 | 52.23 | $53.19 | 26.8M |
| 2025-09-26 | 52.13 | $52.71 | 22.6M |
| 2025-09-25 | 52.07 | $52.81 | 27.6M |
| 2025-09-24 | 51.99 | $53.12 | 24.9M |
| 2025-09-23 | 51.87 | $53.30 | 21.3M |
| 2025-09-22 | 51.72 | $53.27 | 18.4M |
| 2025-09-19 | 51.55 | $53.01 | 37.4M |
| 2025-09-18 | 51.40 | $53.13 | 30.5M |
| 2025-09-17 | 51.22 | $53.26 | 53.4M |
| 2025-09-16 | 51.00 | $53.03 | 28.6M |
| 2025-09-15 | 50.79 | $52.64 | 22.1M |
| 2025-09-12 | 50.60 | $52.26 | 17.8M |
| 2025-09-11 | 50.42 | $52.29 | 38.9M |
| 2025-09-10 | 50.22 | $51.54 | 27.2M |
| 2025-09-09 | 50.09 | $51.19 | 23.8M |
| 2025-09-08 | 49.97 | $50.91 | 23.3M |
| 2025-09-05 | 49.87 | $50.45 | 24.8M |
| 2025-09-04 | 49.81 | $49.85 | 14.8M |
| 2025-09-03 | 49.80 | $50.01 | 29.0M |
| 2025-09-02 | 49.78 | $49.82 | 24.3M |
| 2025-08-29 | 49.78 | $49.86 | 24.9M |
| 2025-08-28 | 49.77 | $50.10 | 21.4M |
| 2025-08-27 | 49.74 | $49.91 | 31.5M |
| 2025-08-26 | 49.72 | $50.21 | 25.7M |
| 2025-08-25 | 49.67 | $50.34 | 23.7M |
| 2025-08-22 | 49.60 | $50.63 | 31.3M |
| 2025-08-21 | 49.49 | $49.64 | 14.4M |
| 2025-08-20 | 49.47 | $49.75 | 20.3M |
| 2025-08-19 | 49.44 | $49.82 | 17.2M |
| 2025-08-18 | 49.40 | $50.23 | 19.2M |
| 2025-08-15 | 49.31 | $49.94 | 24.0M |
| 2025-08-14 | 49.25 | $49.88 | 28.0M |
| 2025-08-13 | 49.18 | $50.50 | 28.6M |
| 2025-08-12 | 49.04 | $49.90 | 22.9M |
| 2025-08-11 | 48.95 | $49.30 | 15.2M |
| 2025-08-08 | 48.92 | $49.44 | 16.9M |
| 2025-08-07 | 48.86 | $49.48 | 23.4M |
| 2025-08-06 | 48.79 | $49.07 | 17.1M |
| 2025-08-05 | 48.77 | $48.84 | 18.7M |
| 2025-08-04 | 48.76 | $48.70 | 32.9M |
| 2025-08-01 | 48.76 | $48.20 | 27.2M |
| 2025-07-31 | 48.82 | $48.56 | 30.6M |
| 2025-07-30 | 48.85 | $48.84 | 37.9M |
| 2025-07-29 | 48.85 | $49.20 | 24.7M |
| 2025-07-28 | 48.82 | $49.18 | 27.7M |
| 2025-07-25 | 48.78 | $49.51 | 15.6M |
| 2025-07-24 | 48.70 | $49.66 | 18.9M |
| 2025-07-23 | 48.60 | $49.93 | 23.7M |
| 2025-07-22 | 48.46 | $49.43 | 22.3M |
| 2025-07-21 | 48.36 | $49.40 | 16.9M |
| 2025-07-18 | 48.25 | $49.08 | 23.4M |
| 2025-07-17 | 48.16 | $49.19 | 22.3M |
| 2025-07-16 | 48.05 | $48.91 | 32.6M |
| 2025-07-15 | 47.96 | $48.68 | 24.9M |
| 2025-07-14 | 47.88 | $48.33 | 16.9M |
| 2025-07-11 | 47.84 | $48.26 | 27.3M |
| 2025-07-10 | 47.79 | $48.42 | 21.9M |
| 2025-07-09 | 47.73 | $48.29 | 14.8M |
| 2025-07-08 | 47.67 | $48.37 | 16.3M |
| 2025-07-07 | 47.59 | $48.07 | 24.5M |
| 2025-07-03 | 47.54 | $48.76 | 20.1M |
| 2025-07-02 | 47.42 | $48.54 | 24.0M |
| 2025-07-01 | 47.30 | $48.33 | 25.4M |
| 2025-06-30 | 47.19 | $48.24 | 33.0M |
| 2025-06-27 | 47.08 | $48.09 | 37.6M |
| 2025-06-26 | 46.97 | $48.28 | 22.0M |
| 2025-06-25 | 46.83 | $47.96 | 23.7M |
| 2025-06-24 | 46.71 | $47.92 | 36.1M |
| 2025-06-23 | 46.59 | $46.71 | 22.2M |
| 2025-06-20 | 46.57 | $46.33 | 32.8M |
| 2025-06-18 | 46.60 | $46.60 | 26.3M |
| 2025-06-17 | 46.60 | $46.61 | 35.2M |
| 2025-06-16 | 46.60 | $47.23 | 27.0M |
| 2025-06-13 | 46.53 | $47.11 | 35.2M |
| 2025-06-12 | 46.47 | $47.87 | 19.7M |
| 2025-06-11 | 46.32 | $47.79 | 28.2M |
| 2025-06-10 | 46.17 | $47.59 | 26.6M |
| 2025-06-09 | 46.02 | $47.32 | 22.7M |
| 2025-06-06 | 45.88 | $46.92 | 16.6M |
| 2025-06-05 | 45.78 | $46.77 | 26.3M |
| 2025-06-04 | 45.67 | $46.53 | 26.5M |
| 2025-06-03 | 45.58 | $45.96 | 20.9M |
| 2025-06-02 | 45.54 | $45.85 | 20.6M |
| 2025-05-30 | 45.51 | $45.52 | 42.3M |
| 2025-05-29 | 45.51 | $46.08 | 24.3M |
| 2025-05-28 | 45.45 | $45.91 | 27.0M |
| 2025-05-27 | 45.40 | $46.12 | 26.3M |
| 2025-05-23 | 45.32 | $46.23 | 22.0M |
| 2025-05-22 | 45.23 | $46.04 | 16.8M |
| 2025-05-21 | 45.14 | $46.19 | 25.6M |
| 2025-05-20 | 45.03 | $46.31 | 20.2M |
| 2025-05-19 | 44.89 | $46.36 | 16.8M |
| 2025-05-16 | 44.74 | $46.26 | 23.3M |
| 2025-05-15 | 44.58 | $46.29 | 21.7M |
| 2025-05-14 | 44.40 | $46.31 | 22.6M |
| 2025-05-13 | 44.20 | $45.96 | 24.0M |
| 2025-05-12 | 44.01 | $45.88 | 26.8M |
| 2025-05-09 | 43.82 | $44.91 | 16.1M |
| 2025-05-08 | 43.70 | $44.61 | 17.6M |
| 2025-05-07 | 43.61 | $44.64 | 23.4M |
| 2025-05-06 | 43.50 | $45.16 | 17.4M |
| 2025-05-05 | 43.32 | $45.34 | 22.7M |
| 2025-05-02 | 43.11 | $45.00 | 33.9M |
| 2025-05-01 | 42.91 | $43.75 | 14.7M |
| 2025-04-30 | 42.83 | $43.76 | 20.9M |
| 2025-04-29 | 42.73 | $43.65 | 12.8M |
| 2025-04-28 | 42.63 | $43.53 | 11.0M |
| 2025-04-25 | 42.54 | $43.45 | 18.4M |
| 2025-04-24 | 42.44 | $43.53 | 28.8M |
| 2025-04-23 | 42.32 | $43.03 | 24.8M |
| 2025-04-22 | 42.25 | $42.54 | 25.7M |
| 2025-04-21 | 42.22 | $41.91 | 16.4M |
| 2025-04-17 | 42.25 | $41.92 | 23.3M |
| 2025-04-16 | 42.29 | $41.60 | 20.0M |
| 2025-04-15 | 42.36 | $42.09 | 18.1M |
| 2025-04-14 | 42.39 | $42.13 | 22.5M |
| 2025-04-11 | 42.41 | $41.75 | 44.0M |
| 2025-04-10 | 42.48 | $40.48 | 44.5M |
| 2025-04-09 | 42.70 | $41.19 | 71.1M |
| 2025-04-08 | 42.85 | $38.52 | 57.9M |
| 2025-04-07 | 43.31 | $39.07 | 87.7M |
| 2025-04-04 | 43.76 | $40.58 | 75.9M |
| 2025-04-03 | 44.09 | $42.97 | 27.0M |
| 2025-04-02 | 44.21 | $43.90 | 18.1M |
| 2025-04-01 | 44.24 | $43.84 | 21.5M |
| 2025-03-31 | 44.28 | $43.70 | 25.6M |
| 2025-03-28 | 44.34 | $43.77 | 27.9M |
| 2025-03-27 | 44.41 | $44.60 | 15.7M |
| 2025-03-26 | 44.38 | $44.38 | 22.1M |
| 2025-03-25 | 44.39 | $44.65 | 29.5M |
| 2025-03-24 | 44.36 | $44.78 | 20.5M |
| 2025-03-21 | 44.31 | $44.58 | 19.4M |
| 2025-03-20 | 44.28 | $44.80 | 25.2M |
| 2025-03-19 | 44.23 | $45.22 | 31.7M |
| 2025-03-18 | 44.13 | $45.11 | 20.0M |
| 2025-03-17 | 44.02 | $45.34 | 37.7M |
| 2025-03-14 | 43.88 | $44.58 | 21.9M |
| 2025-03-13 | 43.81 | $43.78 | 17.9M |
| 2025-03-12 | 43.81 | $43.96 | 17.7M |
| 2025-03-11 | 43.80 | $43.72 | 21.2M |
| 2025-03-10 | 43.81 | $43.36 | 29.5M |
| 2025-03-07 | 43.85 | $44.42 | 23.5M |
| 2025-03-06 | 43.79 | $44.20 | 33.5M |
| 2025-03-05 | 43.75 | $44.48 | 47.8M |
| 2025-03-04 | 43.68 | $43.19 | 30.1M |
| 2025-03-03 | 43.73 | $42.83 | 45.6M |
| 2025-02-28 | 43.82 | $43.21 | 52.4M |
| 2025-02-27 | 43.88 | $43.81 | 30.5M |
| 2025-02-26 | 43.89 | $44.68 | 25.2M |
| 2025-02-25 | 43.81 | $44.24 | 20.0M |
| 2025-02-24 | 43.76 | $44.21 | 38.3M |
| 2025-02-21 | 43.72 | $44.90 | 34.0M |
| 2025-02-20 | 43.59 | $45.03 | 29.2M |
| 2025-02-19 | 43.44 | $44.62 | 20.3M |
| 2025-02-18 | 43.32 | $44.69 | 23.0M |
| 2025-02-14 | 43.17 | $44.41 | 24.3M |
| 2025-02-13 | 43.04 | $44.07 | 22.8M |
| 2025-02-12 | 42.94 | $43.79 | 20.0M |
| 2025-02-11 | 42.85 | $43.55 | 19.6M |
| 2025-02-10 | 42.77 | $43.72 | 19.6M |
| 2025-02-07 | 42.67 | $43.20 | 32.8M |
| 2025-02-06 | 42.62 | $43.24 | 19.4M |
| 2025-02-05 | 42.55 | $43.06 | 21.8M |
| 2025-02-04 | 42.50 | $43.17 | 27.0M |
| 2025-02-03 | 42.43 | $42.41 | 37.5M |
| 2025-01-31 | 42.43 | $42.72 | 30.0M |
| 2025-01-30 | 42.40 | $43.21 | 30.5M |
| 2025-01-29 | 42.31 | $42.49 | 24.9M |
| 2025-01-28 | 42.29 | $42.48 | 22.4M |
| 2025-01-27 | 42.27 | $42.17 | 26.0M |
| 2025-01-24 | 42.28 | $42.95 | 21.0M |
| 2025-01-23 | 42.21 | $42.67 | 15.2M |
| 2025-01-22 | 42.16 | $42.57 | 16.9M |
| 2025-01-21 | 42.12 | $42.54 | 16.7M |
| 2025-01-17 | 42.08 | $42.09 | 30.7M |
| 2025-01-16 | 42.08 | $41.76 | 17.7M |
| 2025-01-15 | 42.11 | $41.81 | 22.6M |
| 2025-01-14 | 42.14 | $41.27 | 23.4M |
| 2025-01-13 | 42.23 | $40.81 | 28.2M |
| 2025-01-10 | 42.38 | $41.09 | 42.2M |
| 2025-01-08 | 42.52 | $41.80 | 20.3M |
| 2025-01-07 | 42.59 | $42.00 | 30.9M |
| 2025-01-06 | 42.66 | $42.30 | 26.2M |
| 2025-01-03 | 42.69 | $42.15 | 17.7M |
| 2025-01-02 | 42.75 | $41.76 | 25.3M |
| 2024-12-31 | 42.86 | $41.82 | 40.5M |
| 2024-12-30 | 42.97 | $41.96 | 25.1M |
| 2024-12-27 | 43.07 | $42.30 | 22.7M |
| 2024-12-26 | 43.15 | $42.49 | 16.2M |
| 2024-12-24 | 43.22 | $42.64 | 7.1M |
| 2024-12-23 | 43.28 | $42.51 | 18.0M |
| 2024-12-20 | 43.37 | $42.27 | 25.5M |
| 2024-12-19 | 43.48 | $42.10 | 31.1M |
| 2024-12-18 | 43.63 | $41.96 | 33.2M |
| 2024-12-17 | 43.80 | $42.96 | 30.2M |
| 2024-12-16 | 43.89 | $43.79 | 32.3M |
| 2024-12-13 | 43.90 | $44.03 | 19.4M |
| 2024-12-12 | 43.89 | $43.99 | 17.7M |
| 2024-12-11 | 43.88 | $44.21 | 20.4M |
| 2024-12-10 | 43.84 | $44.03 | 27.0M |
| 2024-12-09 | 43.82 | $44.75 | 34.8M |
| 2024-12-06 | 43.72 | $43.85 | 13.1M |
| 2024-12-05 | 43.71 | $43.92 | 23.7M |
| 2024-12-04 | 43.69 | $43.63 | 21.3M |
| 2024-12-03 | 43.69 | $43.52 | 49.5M |
| 2024-12-02 | 43.71 | $43.43 | 16.5M |
| 2024-11-29 | 43.74 | $43.26 | 17.4M |
| 2024-11-27 | 43.79 | $43.19 | 17.9M |
| 2024-11-26 | 43.86 | $43.13 | 19.1M |
| 2024-11-25 | 43.93 | $43.31 | 18.9M |
| 2024-11-22 | 44.00 | $43.28 | 14.1M |
| 2024-11-21 | 44.07 | $43.27 | 16.1M |
| 2024-11-20 | 44.16 | $43.36 | 18.4M |
| 2024-11-19 | 44.24 | $43.41 | 16.6M |
| 2024-11-18 | 44.33 | $43.44 | 27.8M |
| 2024-11-15 | 44.43 | $42.95 | 29.1M |
| 2024-11-14 | 44.58 | $42.95 | 34.4M |
| 2024-11-13 | 44.75 | $43.19 | 26.6M |
| 2024-11-12 | 44.92 | $43.47 | 33.9M |
| 2024-11-11 | 45.07 | $44.31 | 21.3M |
| 2024-11-08 | 45.15 | $44.65 | 44.8M |
| 2024-11-07 | 45.20 | $45.78 | 39.2M |
| 2024-11-06 | 45.14 | $44.79 | 37.1M |
| 2024-11-05 | 45.18 | $45.35 | 21.4M |
| 2024-11-04 | 45.16 | $44.74 | 24.7M |
| 2024-11-01 | 45.20 | $44.49 | 17.5M |
| 2024-10-31 | 45.28 | $44.45 | 44.0M |
| 2024-10-30 | 45.37 | $44.74 | 24.2M |
| 2024-10-29 | 45.43 | $45.18 | 15.4M |
| 2024-10-28 | 45.46 | $45.32 | 15.2M |
| 2024-10-25 | 45.47 | $45.12 | 21.4M |
| 2024-10-24 | 45.51 | $45.16 | 16.3M |
| 2024-10-23 | 45.55 | $45.23 | 19.8M |
| 2024-10-22 | 45.58 | $45.50 | 19.2M |
| 2024-10-21 | 45.59 | $45.60 | 19.6M |
| 2024-10-18 | 45.59 | $45.92 | 30.4M |
| 2024-10-17 | 45.55 | $45.47 | 36.9M |
| 2024-10-16 | 45.56 | $45.54 | 25.1M |
| 2024-10-15 | 45.56 | $45.19 | 31.3M |
| 2024-10-14 | 45.60 | $46.17 | 20.4M |
| 2024-10-11 | 45.54 | $46.36 | 28.4M |
| 2024-10-10 | 45.45 | $46.03 | 18.1M |
| 2024-10-09 | 45.39 | $45.94 | 35.4M |
| 2024-10-08 | 45.34 | $46.19 | 47.8M |
| 2024-10-07 | 45.25 | $47.36 | 42.2M |
| 2024-10-04 | 45.02 | $46.97 | 29.5M |
| 2024-10-03 | 44.82 | $46.54 | 31.2M |
| 2024-10-02 | 44.64 | $47.10 | 55.8M |
| 2024-10-01 | 44.38 | $46.19 | 38.6M |
| 2024-09-30 | 44.19 | $45.86 | 61.4M |
| 2024-09-27 | 44.01 | $46.61 | 51.5M |
| 2024-09-26 | 43.74 | $46.70 | 80.9M |
| 2024-09-25 | 43.43 | $45.05 | 42.0M |
| 2024-09-24 | 43.26 | $45.53 | 64.5M |
| 2024-09-23 | 43.02 | $44.03 | 24.9M |
| 2024-09-20 | 42.91 | $43.69 | 33.0M |
| 2024-09-19 | 42.83 | $43.78 | 41.0M |
| 2024-09-18 | 42.73 | $42.87 | 26.0M |
| 2024-09-17 | 42.71 | $43.02 | 20.6M |
| 2024-09-16 | 42.68 | $42.97 | 14.7M |
| 2024-09-13 | 42.65 | $42.83 | 16.9M |
| 2024-09-12 | 42.63 | $42.63 | 20.0M |
| 2024-09-11 | 42.63 | $42.28 | 26.3M |
| 2024-09-10 | 42.67 | $41.97 | 19.7M |
| 2024-09-09 | 42.75 | $42.13 | 19.9M |
| 2024-09-06 | 42.81 | $41.78 | 32.4M |
| 2024-09-05 | 42.92 | $42.56 | 22.5M |
| 2024-09-04 | 42.96 | $42.50 | 24.9M |
| 2024-09-03 | 43.00 | $42.51 | 35.3M |
| 2024-08-30 | 43.06 | $43.37 | 29.5M |
| 2024-08-29 | 43.02 | $43.28 | 15.5M |
| 2024-08-28 | 43.00 | $43.26 | 15.4M |
| 2024-08-27 | 42.97 | $43.53 | 14.4M |
| 2024-08-26 | 42.91 | $43.47 | 18.4M |
| 2024-08-23 | 42.85 | $43.84 | 27.8M |
| 2024-08-22 | 42.75 | $43.12 | 22.5M |
| 2024-08-21 | 42.71 | $43.66 | 14.6M |
| 2024-08-20 | 42.61 | $43.49 | 19.2M |
| 2024-08-19 | 42.51 | $43.83 | 26.7M |
| 2024-08-16 | 42.37 | $43.41 | 31.5M |
| 2024-08-15 | 42.27 | $42.91 | 26.9M |
| 2024-08-14 | 42.20 | $42.44 | 17.5M |
| 2024-08-13 | 42.17 | $42.67 | 21.1M |
| 2024-08-12 | 42.12 | $42.20 | 15.0M |
| 2024-08-09 | 42.11 | $42.06 | 21.1M |
| 2024-08-08 | 42.12 | $41.83 | 30.0M |
| 2024-08-07 | 42.15 | $40.90 | 36.7M |
| 2024-08-06 | 42.28 | $40.65 | 32.5M |
| 2024-08-05 | 42.45 | $40.42 | 60.4M |
| 2024-08-02 | 42.66 | $41.60 | 36.9M |
| 2024-08-01 | 42.77 | $42.20 | 35.5M |
| 2024-07-31 | 42.83 | $42.95 | 38.6M |
| 2024-07-30 | 42.82 | $42.03 | 19.2M |
| 2024-07-29 | 42.91 | $42.22 | 14.3M |
| 2024-07-26 | 42.98 | $42.36 | 21.4M |
| 2024-07-25 | 43.04 | $41.93 | 27.9M |
| 2024-07-24 | 43.16 | $42.10 | 28.1M |
| 2024-07-23 | 43.27 | $42.72 | 22.9M |
| 2024-07-22 | 43.33 | $43.10 | 17.1M |
| 2024-07-19 | 43.35 | $42.74 | 34.6M |
| 2024-07-18 | 43.42 | $43.16 | 42.4M |
| 2024-07-17 | 43.45 | $43.57 | 42.6M |
| 2024-07-16 | 43.43 | $44.29 | 19.2M |
| 2024-07-15 | 43.34 | $44.04 | 24.2M |
| 2024-07-12 | 43.27 | $44.51 | 24.8M |
| 2024-07-11 | 43.14 | $44.33 | 35.7M |
| 2024-07-10 | 43.01 | $44.07 | 15.3M |
| 2024-07-09 | 42.90 | $43.82 | 19.4M |
| 2024-07-08 | 42.81 | $43.64 | 18.7M |
| 2024-07-05 | 42.72 | $43.63 | 21.3M |
| 2024-07-03 | 42.62 | $43.45 | 27.2M |
| 2024-07-02 | 42.54 | $42.82 | 21.6M |
| 2024-07-01 | 42.51 | $42.69 | 18.8M |
| 2024-06-28 | 42.49 | $42.59 | 22.6M |
| 2024-06-27 | 42.48 | $42.51 | 24.0M |
| 2024-06-26 | 42.47 | $42.48 | 19.0M |
| 2024-06-25 | 42.47 | $42.57 | 27.0M |
| 2024-06-24 | 42.46 | $42.67 | 19.8M |
| 2024-06-21 | 42.44 | $42.67 | 20.4M |
| 2024-06-20 | 42.41 | $42.82 | 43.4M |
| 2024-06-18 | 42.37 | $42.89 | 35.7M |
| 2024-06-17 | 42.32 | $42.50 | 21.0M |
| 2024-06-14 | 42.30 | $42.23 | 18.8M |
| 2024-06-13 | 42.31 | $42.18 | 21.6M |
| 2024-06-12 | 42.32 | $42.28 | 34.7M |
| 2024-06-11 | 42.32 | $41.86 | 35.8M |
| 2024-06-10 | 42.37 | $42.29 | 30.8M |
| 2024-06-07 | 42.38 | $42.04 | 37.6M |
| 2024-06-06 | 42.42 | $42.52 | 26.5M |
| 2024-06-05 | 42.40 | $42.31 | 28.1M |
| 2024-06-04 | 42.41 | $41.64 | 38.4M |
| 2024-06-03 | 42.50 | $42.23 | 33.8M |
| 2024-05-31 | 42.52 | $41.79 | 49.6M |
| 2024-05-30 | 42.60 | $42.20 | 20.7M |
| 2024-05-29 | 42.64 | $42.32 | 30.8M |
| 2024-05-28 | 42.68 | $42.96 | 21.2M |
| 2024-05-24 | 42.65 | $43.02 | 21.0M |
| 2024-05-23 | 42.61 | $42.90 | 28.6M |
| 2024-05-22 | 42.58 | $43.22 | 23.0M |
| 2024-05-21 | 42.51 | $43.36 | 18.5M |
| 2024-05-20 | 42.42 | $43.63 | 24.2M |
| 2024-05-17 | 42.29 | $43.79 | 30.9M |
| 2024-05-16 | 42.14 | $43.60 | 27.4M |
| 2024-05-15 | 41.98 | $43.51 | 30.0M |
| 2024-05-14 | 41.82 | $43.05 | 24.3M |
| 2024-05-13 | 41.69 | $42.82 | 22.2M |
| 2024-05-10 | 41.57 | $42.50 | 28.1M |
| 2024-05-09 | 41.48 | $42.41 | 22.2M |
| 2024-05-08 | 41.38 | $42.28 | 18.9M |
| 2024-05-07 | 41.28 | $42.27 | 21.3M |
| 2024-05-06 | 41.18 | $42.51 | 19.7M |
| 2024-05-03 | 41.04 | $42.47 | 31.8M |
| 2024-05-02 | 40.89 | $42.09 | 48.9M |
| 2024-05-01 | 40.76 | $41.03 | 34.5M |
| 2024-04-30 | 40.74 | $40.99 | 32.7M |
| 2024-04-29 | 40.71 | $41.57 | 31.0M |
| 2024-04-26 | 40.62 | $41.17 | 24.4M |
| 2024-04-25 | 40.56 | $40.70 | 22.0M |
| 2024-04-24 | 40.55 | $40.61 | 18.1M |
| 2024-04-23 | 40.54 | $40.47 | 21.9M |
| 2024-04-22 | 40.55 | $40.14 | 25.7M |
| 2024-04-19 | 40.59 | $39.71 | 29.5M |
| 2024-04-18 | 40.68 | $39.87 | 20.6M |
| 2024-04-17 | 40.77 | $39.71 | 26.0M |
| 2024-04-16 | 40.88 | $39.74 | 43.7M |
| 2024-04-15 | 41.00 | $40.27 | 31.3M |
| 2024-04-12 | 41.07 | $40.53 | 50.2M |
| 2024-04-11 | 41.13 | $41.48 | 23.6M |
| 2024-04-10 | 41.09 | $41.23 | 37.3M |
| 2024-04-09 | 41.08 | $41.80 | 24.0M |
| 2024-04-08 | 41.00 | $41.52 | 18.5M |
| 2024-04-05 | 40.95 | $41.25 | 31.6M |
| 2024-04-04 | 40.92 | $41.16 | 33.3M |
| 2024-04-03 | 40.89 | $41.31 | 33.3M |
| 2024-04-02 | 40.85 | $41.28 | 22.3M |
| 2024-04-01 | 40.80 | $41.15 | 20.9M |
| 2024-03-28 | 40.77 | $41.08 | 28.3M |
| 2024-03-27 | 40.73 | $40.93 | 21.8M |
| 2024-03-26 | 40.71 | $40.86 | 15.4M |
| 2024-03-25 | 40.70 | $40.89 | 12.9M |
| 2024-03-22 | 40.68 | $40.86 | 30.4M |
| 2024-03-21 | 40.66 | $41.15 | 27.7M |
| 2024-03-20 | 40.61 | $41.10 | 32.3M |
| 2024-03-19 | 40.55 | $40.64 | 23.9M |
| 2024-03-18 | 40.55 | $40.84 | 23.1M |
| 2024-03-15 | 40.52 | $40.77 | 32.8M |
| 2024-03-14 | 40.49 | $41.02 | 31.6M |
| 2024-03-13 | 40.43 | $41.23 | 25.7M |
| 2024-03-12 | 40.35 | $41.36 | 37.4M |
| 2024-03-11 | 40.24 | $40.91 | 22.8M |
| 2024-03-08 | 40.17 | $40.82 | 30.3M |
| 2024-03-07 | 40.10 | $40.86 | 26.9M |
| 2024-03-06 | 40.02 | $40.61 | 45.9M |
| 2024-03-05 | 39.96 | $40.03 | 32.9M |
| 2024-03-04 | 39.95 | $40.39 | 38.1M |
| 2024-03-01 | 39.91 | $40.48 | 35.5M |
| 2024-02-29 | 39.85 | $39.99 | 44.0M |
| 2024-02-28 | 39.83 | $39.97 | 31.3M |
| 2024-02-27 | 39.82 | $40.50 | 21.2M |
| 2024-02-26 | 39.75 | $40.42 | 23.8M |
| 2024-02-23 | 39.68 | $40.60 | 38.0M |
| 2024-02-22 | 39.58 | $40.62 | 32.5M |
| 2024-02-21 | 39.47 | $40.21 | 29.1M |
| 2024-02-20 | 39.39 | $40.14 | 32.5M |
| 2024-02-16 | 39.31 | $40.08 | 36.7M |
| 2024-02-15 | 39.23 | $39.89 | 27.3M |
| 2024-02-14 | 39.16 | $39.70 | 28.9M |
| 2024-02-13 | 39.11 | $39.14 | 42.3M |
| 2024-02-12 | 39.10 | $39.89 | 33.0M |
| 2024-02-09 | 39.02 | $39.58 | 22.4M |
| 2024-02-08 | 38.96 | $39.41 | 23.5M |
| 2024-02-07 | 38.92 | $39.63 | 22.3M |
| 2024-02-06 | 38.84 | $39.58 | 41.3M |
| 2024-02-05 | 38.76 | $38.70 | 26.9M |
| 2024-02-02 | 38.77 | $38.65 | 29.8M |
| 2024-02-01 | 38.78 | $38.76 | 22.0M |
| 2024-01-31 | 38.78 | $38.39 | 37.7M |
| 2024-01-30 | 38.82 | $38.60 | 22.9M |
| 2024-01-29 | 38.85 | $38.91 | 24.1M |
| 2024-01-26 | 38.84 | $38.89 | 21.0M |
| 2024-01-25 | 38.84 | $38.86 | 23.2M |
| 2024-01-24 | 38.83 | $38.81 | 38.2M |
| 2024-01-23 | 38.84 | $38.38 | 34.7M |
| 2024-01-22 | 38.89 | $38.05 | 25.8M |
| 2024-01-19 | 38.97 | $38.39 | 31.4M |
| 2024-01-18 | 39.03 | $37.99 | 31.9M |
| 2024-01-17 | 39.14 | $37.68 | 50.6M |
| 2024-01-16 | 39.30 | $38.25 | 44.5M |
| 2024-01-12 | 39.41 | $39.20 | 21.6M |
| 2024-01-11 | 39.43 | $39.06 | 24.7M |
| 2024-01-10 | 39.47 | $38.90 | 20.1M |
| 2024-01-09 | 39.53 | $38.99 | 31.3M |
| 2024-01-08 | 39.59 | $39.55 | 16.2M |
| 2024-01-05 | 39.59 | $39.44 | 21.9M |
| 2024-01-04 | 39.61 | $39.39 | 20.9M |
| 2024-01-03 | 39.63 | $39.52 | 32.2M |
| 2024-01-02 | 39.64 | $39.74 | 20.8M |
| 2023-12-29 | 39.63 | $40.21 | 48.8M |
| 2023-12-28 | 39.57 | $40.23 | 36.7M |
| 2023-12-27 | 39.50 | $39.92 | 30.1M |
| 2023-12-26 | 39.46 | $39.69 | 16.2M |
| 2023-12-22 | 39.43 | $39.38 | 17.1M |
| 2023-12-21 | 39.44 | $39.57 | 33.4M |
| 2023-12-20 | 39.42 | $38.84 | 44.8M |
| 2023-12-19 | 39.49 | $40.30 | 33.7M |
| 2023-12-18 | 39.40 | $39.96 | 37.4M |
| 2023-12-15 | 39.34 | $39.98 | 37.1M |
| 2023-12-14 | 39.27 | $40.22 | 52.0M |
| 2023-12-13 | 39.17 | $39.64 | 42.6M |
| 2023-12-12 | 39.13 | $39.25 | 20.3M |
| 2023-12-11 | 39.11 | $39.24 | 20.4M |
| 2023-12-08 | 39.10 | $39.01 | 25.2M |
| 2023-12-07 | 39.11 | $39.18 | 19.7M |
| 2023-12-06 | 39.10 | $38.99 | 23.1M |
| 2023-12-05 | 39.11 | $39.04 | 25.5M |
| 2023-12-04 | 39.12 | $39.28 | 28.1M |
| 2023-12-01 | 39.10 | $39.73 | 27.1M |
| 2023-11-30 | 39.04 | $39.56 | 30.5M |
| 2023-11-29 | 38.98 | $39.48 | 26.0M |
| 2023-11-28 | 38.93 | $39.71 | 35.0M |
| 2023-11-27 | 38.85 | $39.38 | 22.9M |
| 2023-11-24 | 38.79 | $39.54 | 11.4M |
| 2023-11-22 | 38.71 | $39.52 | 20.0M |
| 2023-11-21 | 38.63 | $39.60 | 20.9M |
| 2023-11-20 | 38.52 | $39.85 | 35.8M |
| 2023-11-17 | 38.38 | $39.36 | 28.5M |
| 2023-11-16 | 38.28 | $39.31 | 22.9M |
| 2023-11-15 | 38.17 | $39.69 | 43.3M |
| 2023-11-14 | 38.01 | $39.36 | 66.0M |
| 2023-11-13 | 37.87 | $38.34 | 23.4M |
| 2023-11-10 | 37.82 | $38.35 | 18.5M |
| 2023-11-09 | 37.77 | $38.08 | 25.6M |
| 2023-11-08 | 37.73 | $38.44 | 19.0M |
| 2023-11-07 | 37.66 | $38.70 | 18.2M |
| 2023-11-06 | 37.55 | $38.77 | 32.3M |
| 2023-11-03 | 37.42 | $38.46 | 41.7M |
| 2023-11-02 | 37.31 | $37.69 | 33.7M |
| 2023-11-01 | 37.27 | $37.04 | 27.9M |
| 2023-10-31 | 37.30 | $36.70 | 37.7M |
| 2023-10-30 | 37.36 | $36.91 | 30.5M |
| 2023-10-27 | 37.41 | $36.53 | 34.2M |
| 2023-10-26 | 37.50 | $36.56 | 28.4M |
| 2023-10-25 | 37.60 | $36.74 | 25.3M |
| 2023-10-24 | 37.69 | $37.23 | 34.0M |
| 2023-10-23 | 37.74 | $36.76 | 34.6M |
| 2023-10-20 | 37.84 | $36.79 | 39.1M |
| 2023-10-19 | 37.95 | $37.24 | 28.4M |
| 2023-10-18 | 38.03 | $37.46 | 29.8M |
| 2023-10-17 | 38.09 | $38.04 | 24.3M |
| 2023-10-16 | 38.09 | $38.14 | 21.1M |
| 2023-10-13 | 38.09 | $37.86 | 26.2M |
| 2023-10-12 | 38.11 | $38.00 | 36.0M |
| 2023-10-11 | 38.13 | $38.43 | 24.6M |
| 2023-10-10 | 38.09 | $38.19 | 35.2M |
| 2023-10-09 | 38.08 | $37.65 | 21.8M |
| 2023-10-06 | 38.13 | $37.83 | 33.7M |
| 2023-10-05 | 38.16 | $37.29 | 27.7M |
| 2023-10-04 | 38.25 | $37.15 | 36.2M |
| 2023-10-03 | 38.37 | $37.26 | 53.0M |
| 2023-10-02 | 38.48 | $37.76 | 30.5M |
| 2023-09-29 | 38.56 | $37.95 | 41.8M |
| 2023-09-28 | 38.63 | $37.92 | 31.4M |
| 2023-09-27 | 38.70 | $37.82 | 27.7M |
| 2023-09-26 | 38.79 | $37.76 | 39.4M |
| 2023-09-25 | 38.90 | $38.30 | 29.1M |
| 2023-09-22 | 38.96 | $38.47 | 40.0M |
| 2023-09-21 | 39.02 | $38.02 | 33.9M |
| 2023-09-20 | 39.12 | $38.69 | 24.5M |
| 2023-09-19 | 39.17 | $38.85 | 17.4M |
| 2023-09-18 | 39.20 | $39.08 | 23.0M |
| 2023-09-15 | 39.21 | $39.13 | 33.0M |
| 2023-09-14 | 39.22 | $39.28 | 22.6M |
| 2023-09-13 | 39.22 | $39.02 | 20.7M |
| 2023-09-12 | 39.24 | $39.07 | 26.3M |
| 2023-09-11 | 39.25 | $39.19 | 20.7M |
| 2023-09-08 | 39.26 | $38.71 | 15.1M |
| 2023-09-07 | 39.32 | $38.63 | 23.9M |
| 2023-09-06 | 39.39 | $39.09 | 29.1M |
| 2023-09-05 | 39.42 | $39.31 | 23.6M |
| 2023-09-01 | 39.43 | $39.63 | 26.2M |
| 2023-08-31 | 39.41 | $39.17 | 35.4M |
| 2023-08-30 | 39.44 | $39.66 | 16.2M |
| 2023-08-29 | 39.41 | $39.79 | 30.2M |
| 2023-08-28 | 39.37 | $39.29 | 21.4M |
| 2023-08-25 | 39.38 | $38.91 | 20.2M |
| 2023-08-24 | 39.43 | $38.87 | 25.8M |
| 2023-08-23 | 39.49 | $39.02 | 27.6M |
| 2023-08-22 | 39.54 | $38.41 | 26.7M |
| 2023-08-21 | 39.66 | $38.49 | 24.3M |
| 2023-08-18 | 39.79 | $38.40 | 33.9M |
| 2023-08-17 | 39.93 | $38.66 | 35.5M |
| 2023-08-16 | 40.07 | $38.57 | 37.6M |
| 2023-08-15 | 40.22 | $38.92 | 31.8M |
| 2023-08-14 | 40.36 | $39.37 | 25.5M |
| 2023-08-11 | 40.46 | $39.56 | 32.3M |
| 2023-08-10 | 40.56 | $40.15 | 26.3M |
| 2023-08-09 | 40.60 | $40.09 | 27.9M |
| 2023-08-08 | 40.66 | $39.99 | 22.6M |
| 2023-08-07 | 40.73 | $40.48 | 19.4M |
| 2023-08-04 | 40.75 | $40.54 | 29.2M |
| 2023-08-03 | 40.77 | $40.59 | 20.9M |
| 2023-08-02 | 40.79 | $40.43 | 35.6M |
| 2023-08-01 | 40.83 | $41.42 | 34.6M |
| 2023-07-31 | 40.77 | $41.95 | 28.0M |
| 2023-07-28 | 40.65 | $41.93 | 34.5M |
| 2023-07-27 | 40.51 | $40.94 | 37.5M |
| 2023-07-26 | 40.47 | $41.45 | 35.0M |
| 2023-07-25 | 40.36 | $41.21 | 32.4M |
| 2023-07-24 | 40.27 | $40.87 | 47.1M |
| 2023-07-21 | 40.21 | $40.32 | 21.6M |
| 2023-07-20 | 40.20 | $40.38 | 31.2M |
| 2023-07-19 | 40.18 | $40.68 | 26.9M |
| 2023-07-18 | 40.13 | $40.76 | 29.4M |
| 2023-07-17 | 40.06 | $41.06 | 25.8M |
| 2023-07-14 | 39.95 | $41.01 | 26.7M |
| 2023-07-13 | 39.84 | $41.24 | 44.1M |
| 2023-07-12 | 39.70 | $40.71 | 61.0M |
| 2023-07-11 | 39.59 | $39.82 | 19.6M |
| 2023-07-10 | 39.57 | $39.42 | 22.3M |
| 2023-07-07 | 39.58 | $39.39 | 21.5M |
| 2023-07-06 | 39.60 | $38.95 | 36.4M |
| 2023-07-05 | 39.67 | $39.76 | 15.9M |
| 2023-07-03 | 39.66 | $40.00 | 15.4M |
| 2023-06-30 | 39.62 | $39.56 | 23.4M |
| 2023-06-29 | 39.63 | $39.25 | 23.3M |
| 2023-06-28 | 39.67 | $39.46 | 21.6M |
| 2023-06-27 | 39.69 | $39.70 | 21.8M |
| 2023-06-26 | 39.69 | $39.30 | 18.3M |
| 2023-06-23 | 39.73 | $39.17 | 26.3M |
| 2023-06-22 | 39.79 | $39.75 | 22.8M |
| 2023-06-21 | 39.80 | $39.89 | 20.8M |
| 2023-06-20 | 39.79 | $40.08 | 50.5M |
| 2023-06-16 | 39.76 | $40.88 | 40.0M |
| 2023-06-15 | 39.64 | $41.02 | 36.3M |
| 2023-06-14 | 39.49 | $40.64 | 37.9M |
| 2023-06-13 | 39.37 | $40.34 | 35.1M |
| 2023-06-12 | 39.27 | $39.94 | 25.3M |
| 2023-06-09 | 39.20 | $39.86 | 22.2M |
| 2023-06-08 | 39.13 | $39.68 | 26.9M |
| 2023-06-07 | 39.07 | $39.40 | 44.3M |
| 2023-06-06 | 39.04 | $39.88 | 35.4M |
| 2023-06-05 | 38.95 | $39.53 | 19.2M |
| 2023-06-02 | 38.89 | $39.54 | 53.7M |
| 2023-06-01 | 38.82 | $38.87 | 32.9M |
| 2023-05-31 | 38.81 | $38.19 | 35.9M |
| 2023-05-30 | 38.88 | $38.55 | 25.5M |
| 2023-05-26 | 38.91 | $39.00 | 24.9M |
| 2023-05-25 | 38.90 | $38.32 | 28.5M |
| 2023-05-24 | 38.97 | $38.40 | 31.6M |
| 2023-05-23 | 39.02 | $38.69 | 43.8M |
| 2023-05-22 | 39.06 | $39.30 | 30.3M |
| 2023-05-19 | 39.03 | $38.98 | 26.8M |
| 2023-05-18 | 39.04 | $38.95 | 30.4M |
| 2023-05-17 | 39.05 | $39.16 | 24.4M |
| 2023-05-16 | 39.04 | $38.98 | 24.9M |
| 2023-05-15 | 39.04 | $39.26 | 28.9M |
| 2023-05-12 | 39.02 | $38.55 | 32.8M |
| 2023-05-11 | 39.07 | $39.01 | 34.6M |
| 2023-05-10 | 39.08 | $39.15 | 22.4M |
| 2023-05-09 | 39.07 | $39.17 | 17.3M |
| 2023-05-08 | 39.06 | $39.41 | 19.7M |
| 2023-05-05 | 39.02 | $39.39 | 18.2M |
| 2023-05-04 | 38.99 | $38.87 | 29.4M |
| 2023-05-03 | 39.00 | $38.56 | 18.8M |
| 2023-05-02 | 39.04 | $38.62 | 24.0M |
| 2023-05-01 | 39.09 | $39.00 | 16.8M |
| 2023-04-28 | 39.10 | $39.13 | 22.5M |
| 2023-04-27 | 39.09 | $38.93 | 23.5M |
| 2023-04-26 | 39.11 | $38.41 | 45.5M |
| 2023-04-25 | 39.18 | $38.19 | 31.1M |
| 2023-04-24 | 39.29 | $38.92 | 20.0M |
| 2023-04-21 | 39.33 | $39.01 | 26.6M |
| 2023-04-20 | 39.36 | $39.38 | 29.8M |
| 2023-04-19 | 39.36 | $39.44 | 25.9M |
| 2023-04-18 | 39.35 | $39.84 | 24.0M |
| 2023-04-17 | 39.30 | $39.89 | 26.2M |
| 2023-04-14 | 39.24 | $39.72 | 26.7M |
| 2023-04-13 | 39.19 | $39.93 | 28.8M |
| 2023-04-12 | 39.11 | $39.39 | 30.3M |
| 2023-04-11 | 39.08 | $39.67 | 23.2M |
| 2023-04-10 | 39.02 | $39.43 | 20.3M |
| 2023-04-06 | 38.97 | $39.39 | 22.3M |
| 2023-04-05 | 38.93 | $39.23 | 35.8M |
| 2023-04-04 | 38.90 | $39.54 | 31.5M |
| 2023-04-03 | 38.83 | $39.54 | 19.6M |
| 2023-03-31 | 38.76 | $39.46 | 36.2M |
| 2023-03-30 | 38.68 | $39.51 | 33.0M |
| 2023-03-29 | 38.60 | $39.12 | 32.2M |
| 2023-03-28 | 38.54 | $39.01 | 43.7M |
| 2023-03-27 | 38.49 | $38.46 | 36.6M |
| 2023-03-24 | 38.49 | $38.67 | 28.0M |
| 2023-03-23 | 38.48 | $38.77 | 39.6M |
| 2023-03-22 | 38.44 | $38.24 | 40.4M |
| 2023-03-21 | 38.47 | $38.09 | 27.7M |
| 2023-03-20 | 38.51 | $37.75 | 28.3M |
| 2023-03-17 | 38.59 | $37.61 | 40.2M |
| 2023-03-16 | 38.69 | $37.84 | 39.9M |
| 2023-03-15 | 38.78 | $37.27 | 53.2M |
| 2023-03-14 | 38.94 | $37.92 | 36.3M |
| 2023-03-13 | 39.04 | $37.90 | 43.1M |
| 2023-03-10 | 39.16 | $37.84 | 49.3M |
| 2023-03-09 | 39.30 | $38.04 | 40.1M |
| 2023-03-08 | 39.44 | $38.90 | 18.8M |
| 2023-03-07 | 39.49 | $38.74 | 36.4M |
| 2023-03-06 | 39.57 | $39.40 | 26.0M |
| 2023-03-03 | 39.59 | $39.54 | 20.7M |
| 2023-03-02 | 39.59 | $39.19 | 29.0M |
| 2023-03-01 | 39.64 | $39.05 | 39.6M |
| 2023-02-28 | 39.70 | $38.23 | 39.7M |
| 2023-02-27 | 39.85 | $38.50 | 24.3M |
| 2023-02-24 | 40.00 | $38.30 | 48.6M |
| 2023-02-23 | 40.18 | $39.18 | 28.6M |
| 2023-02-22 | 40.28 | $38.99 | 37.0M |
| 2023-02-21 | 40.42 | $39.18 | 34.0M |
| 2023-02-17 | 40.55 | $39.68 | 35.1M |
| 2023-02-16 | 40.64 | $40.12 | 30.0M |
| 2023-02-15 | 40.69 | $40.11 | 31.1M |
| 2023-02-14 | 40.75 | $40.45 | 21.7M |
| 2023-02-13 | 40.78 | $40.52 | 20.9M |
| 2023-02-10 | 40.81 | $40.19 | 34.5M |
| 2023-02-09 | 40.88 | $40.58 | 27.1M |
| 2023-02-08 | 40.91 | $40.39 | 38.3M |
| 2023-02-07 | 40.96 | $40.44 | 31.9M |
| 2023-02-06 | 41.02 | $40.28 | 41.5M |
| 2023-02-03 | 41.10 | $40.88 | 42.3M |
| 2023-02-02 | 41.12 | $41.62 | 45.9M |
| 2023-02-01 | 41.07 | $41.87 | 51.8M |
| 2023-01-31 | 40.98 | $41.36 | 43.2M |
| 2023-01-30 | 40.94 | $41.45 | 38.6M |
| 2023-01-27 | 40.89 | $42.30 | 37.0M |
| 2023-01-26 | 40.74 | $42.50 | 28.7M |
| 2023-01-25 | 40.56 | $42.10 | 30.3M |
| 2023-01-24 | 40.39 | $42.06 | 34.7M |
| 2023-01-23 | 40.22 | $42.03 | 38.3M |
| 2023-01-20 | 40.03 | $41.73 | 42.9M |
| 2023-01-19 | 39.85 | $41.10 | 33.8M |
| 2023-01-18 | 39.71 | $40.79 | 54.9M |
| 2023-01-17 | 39.60 | $41.07 | 41.0M |
| 2023-01-13 | 39.45 | $41.30 | 32.8M |
| 2023-01-12 | 39.25 | $41.03 | 42.1M |
| 2023-01-11 | 39.06 | $40.83 | 41.9M |
| 2023-01-10 | 38.88 | $40.66 | 34.9M |
| 2023-01-09 | 38.69 | $40.37 | 60.0M |
| 2023-01-06 | 38.51 | $40.07 | 49.1M |
| 2023-01-05 | 38.35 | $39.25 | 25.2M |
| 2023-01-04 | 38.26 | $39.37 | 57.0M |
| 2023-01-03 | 38.14 | $38.22 | 35.6M |
| 2022-12-30 | 38.13 | $37.90 | 38.3M |
| 2022-12-29 | 38.16 | $38.43 | 27.1M |
| 2022-12-28 | 38.13 | $37.80 | 31.8M |
| 2022-12-27 | 38.16 | $38.36 | 42.3M |
| 2022-12-23 | 38.14 | $37.80 | 19.5M |
| 2022-12-22 | 38.18 | $37.85 | 27.0M |
| 2022-12-21 | 38.21 | $38.19 | 23.6M |
| 2022-12-20 | 38.21 | $37.85 | 25.7M |
| 2022-12-19 | 38.25 | $37.86 | 23.0M |
| 2022-12-16 | 38.29 | $37.83 | 48.1M |
| 2022-12-15 | 38.34 | $37.72 | 48.1M |
| 2022-12-14 | 38.40 | $38.61 | 62.3M |
| 2022-12-13 | 38.38 | $38.59 | 60.9M |
| 2022-12-12 | 38.36 | $38.90 | 41.5M |
| 2022-12-09 | 38.30 | $39.02 | 48.7M |
| 2022-12-08 | 38.23 | $39.28 | 41.1M |
| 2022-12-07 | 38.12 | $38.81 | 46.3M |
| 2022-12-06 | 38.05 | $39.04 | 31.6M |
| 2022-12-05 | 37.94 | $39.09 | 62.3M |
| 2022-12-02 | 37.82 | $39.54 | 47.6M |
| 2022-12-01 | 37.64 | $39.39 | 50.2M |
| 2022-11-30 | 37.45 | $39.52 | 103.4M |
| 2022-11-29 | 37.24 | $38.41 | 50.9M |
| 2022-11-28 | 37.11 | $37.60 | 45.0M |
| 2022-11-25 | 37.06 | $37.77 | 20.0M |
| 2022-11-23 | 36.99 | $37.95 | 43.5M |
| 2022-11-22 | 36.89 | $37.64 | 33.7M |
| 2022-11-21 | 36.81 | $37.55 | 29.3M |
| 2022-11-18 | 36.73 | $38.03 | 45.0M |
| 2022-11-17 | 36.59 | $38.25 | 56.5M |
| 2022-11-16 | 36.42 | $38.18 | 49.4M |
| 2022-11-15 | 36.23 | $38.80 | 77.1M |
| 2022-11-14 | 35.96 | $37.93 | 42.2M |
| 2022-11-11 | 35.75 | $38.16 | 52.3M |
| 2022-11-10 | 35.50 | $37.15 | 54.0M |
| 2022-11-09 | 35.33 | $35.85 | 34.1M |
| 2022-11-08 | 35.27 | $36.48 | 36.3M |
| 2022-11-07 | 35.14 | $36.22 | 38.4M |
| 2022-11-04 | 35.03 | $36.20 | 70.5M |
| 2022-11-03 | 34.91 | $34.73 | 38.3M |
| 2022-11-02 | 34.93 | $34.53 | 47.6M |
| 2022-11-01 | 34.97 | $34.82 | 50.9M |
| 2022-10-31 | 34.98 | $34.19 | 44.1M |
| 2022-10-28 | 35.07 | $34.29 | 46.3M |
| 2022-10-27 | 35.15 | $34.50 | 34.2M |
| 2022-10-26 | 35.22 | $34.77 | 38.0M |
| 2022-10-25 | 35.26 | $34.21 | 31.9M |
| 2022-10-24 | 35.37 | $33.93 | 55.0M |
| 2022-10-21 | 35.53 | $35.27 | 43.9M |
| 2022-10-20 | 35.55 | $34.74 | 44.2M |
| 2022-10-19 | 35.64 | $34.52 | 31.4M |
| 2022-10-18 | 35.76 | $35.16 | 33.9M |
| 2022-10-17 | 35.82 | $35.15 | 51.1M |
| 2022-10-14 | 35.89 | $34.21 | 33.4M |
| 2022-10-13 | 36.07 | $34.73 | 51.4M |
| 2022-10-12 | 36.21 | $34.63 | 42.5M |
| 2022-10-11 | 36.37 | $34.59 | 46.7M |
| 2022-10-10 | 36.56 | $35.15 | 31.1M |
| 2022-10-07 | 36.71 | $35.65 | 36.0M |
| 2022-10-06 | 36.82 | $36.41 | 29.7M |
| 2022-10-05 | 36.87 | $36.63 | 30.0M |
| 2022-10-04 | 36.89 | $36.61 | 51.6M |
| 2022-10-03 | 36.92 | $35.45 | 41.5M |
| 2022-09-30 | 37.07 | $34.88 | 50.1M |
| 2022-09-29 | 37.31 | $35.01 | 43.1M |
| 2022-09-28 | 37.55 | $35.81 | 49.9M |
| 2022-09-27 | 37.73 | $35.50 | 47.1M |
| 2022-09-26 | 37.97 | $35.54 | 53.0M |
| 2022-09-23 | 38.22 | $35.98 | 49.8M |
| 2022-09-22 | 38.46 | $36.89 | 42.0M |
| 2022-09-21 | 38.62 | $37.07 | 62.4M |
| 2022-09-20 | 38.78 | $37.70 | 37.0M |
| 2022-09-19 | 38.90 | $37.91 | 33.5M |
| 2022-09-16 | 39.00 | $37.79 | 67.1M |
| 2022-09-15 | 39.13 | $38.14 | 47.6M |
| 2022-09-14 | 39.23 | $38.55 | 37.1M |
| 2022-09-13 | 39.31 | $38.36 | 44.2M |
| 2022-09-12 | 39.41 | $39.58 | 41.8M |
| 2022-09-09 | 39.39 | $39.00 | 26.1M |
| 2022-09-08 | 39.43 | $38.43 | 55.4M |
| 2022-09-07 | 39.53 | $38.64 | 39.1M |
| 2022-09-06 | 39.63 | $38.30 | 50.1M |
| 2022-09-02 | 39.77 | $38.76 | 35.9M |
| 2022-09-01 | 39.87 | $39.12 | 38.4M |
| 2022-08-31 | 39.95 | $39.43 | 37.1M |
| 2022-08-30 | 40.01 | $39.29 | 34.5M |
| 2022-08-29 | 40.08 | $39.76 | 22.7M |
| 2022-08-26 | 40.12 | $40.01 | 41.1M |
| 2022-08-25 | 40.13 | $40.61 | 44.7M |
| 2022-08-24 | 40.08 | $39.75 | 23.6M |
| 2022-08-23 | 40.11 | $39.76 | 33.0M |
| 2022-08-22 | 40.15 | $39.55 | 26.9M |
| 2022-08-19 | 40.21 | $39.90 | 36.0M |
| 2022-08-18 | 40.25 | $40.45 | 30.6M |
| 2022-08-17 | 40.23 | $40.68 | 34.2M |
| 2022-08-16 | 40.18 | $40.85 | 20.9M |
| 2022-08-15 | 40.11 | $40.86 | 29.7M |
| 2022-08-12 | 40.03 | $41.05 | 24.9M |
| 2022-08-11 | 39.92 | $40.62 | 39.2M |
| 2022-08-10 | 39.85 | $40.46 | 27.0M |
| 2022-08-09 | 39.78 | $39.96 | 22.8M |
| 2022-08-08 | 39.76 | $40.11 | 39.1M |
| 2022-08-05 | 39.73 | $40.06 | 28.5M |
| 2022-08-04 | 39.69 | $40.02 | 31.9M |
| 2022-08-03 | 39.66 | $39.74 | 34.9M |
| 2022-08-02 | 39.65 | $39.43 | 41.0M |
| 2022-08-01 | 39.67 | $39.62 | 34.8M |
| 2022-07-29 | 39.68 | $39.96 | 54.1M |
| 2022-07-28 | 39.65 | $40.15 | 37.8M |
| 2022-07-27 | 39.59 | $39.98 | 37.7M |
| 2022-07-26 | 39.55 | $39.25 | 22.9M |
| 2022-07-25 | 39.59 | $39.56 | 21.7M |
| 2022-07-22 | 39.59 | $39.42 | 25.6M |
| 2022-07-21 | 39.61 | $39.82 | 36.8M |
| 2022-07-20 | 39.58 | $39.37 | 39.0M |
| 2022-07-19 | 39.61 | $39.54 | 33.0M |
| 2022-07-18 | 39.61 | $38.90 | 39.0M |
| 2022-07-15 | 39.69 | $38.63 | 44.5M |
| 2022-07-14 | 39.80 | $38.43 | 43.2M |
| 2022-07-13 | 39.94 | $38.78 | 39.4M |
| 2022-07-12 | 40.06 | $38.87 | 24.7M |
| 2022-07-11 | 40.19 | $39.02 | 52.7M |
| 2022-07-08 | 40.31 | $40.09 | 21.0M |
| 2022-07-07 | 40.34 | $40.09 | 56.8M |
| 2022-07-06 | 40.36 | $39.30 | 36.1M |
| 2022-07-05 | 40.47 | $39.54 | 49.5M |
| 2022-07-01 | 40.57 | $39.85 | 44.0M |
| 2022-06-30 | 40.65 | $40.10 | 52.2M |
| 2022-06-29 | 40.71 | $40.29 | 34.0M |
| 2022-06-28 | 40.75 | $40.45 | 31.1M |
| 2022-06-27 | 40.78 | $40.70 | 27.1M |
| 2022-06-24 | 40.79 | $40.65 | 41.2M |
| 2022-06-23 | 40.81 | $39.71 | 44.3M |
| 2022-06-22 | 40.92 | $39.59 | 41.3M |
| 2022-06-21 | 41.06 | $40.31 | 35.9M |
| 2022-06-17 | 41.14 | $39.67 | 63.6M |
| 2022-06-16 | 41.30 | $39.52 | 68.0M |
| 2022-06-15 | 41.48 | $40.77 | 67.6M |
| 2022-06-14 | 41.56 | $40.24 | 58.9M |
| 2022-06-13 | 41.70 | $39.69 | 67.6M |
| 2022-06-10 | 41.91 | $41.13 | 44.2M |
| 2022-06-09 | 41.99 | $41.59 | 53.1M |
| 2022-06-08 | 42.03 | $42.96 | 43.6M |
| 2022-06-07 | 41.94 | $42.73 | 57.5M |
| 2022-06-06 | 41.85 | $42.60 | 43.1M |
| 2022-06-03 | 41.77 | $42.37 | 39.3M |
| 2022-06-02 | 41.71 | $43.07 | 44.3M |
| 2022-06-01 | 41.57 | $42.34 | 40.5M |
| 2022-05-31 | 41.48 | $42.64 | 72.1M |
| 2022-05-27 | 41.36 | $42.05 | 31.3M |
| 2022-05-26 | 41.29 | $41.57 | 51.4M |
| 2022-05-25 | 41.26 | $40.93 | 37.9M |
| 2022-05-24 | 41.30 | $40.73 | 46.4M |
| 2022-05-23 | 41.36 | $41.45 | 36.6M |
| 2022-05-20 | 41.35 | $41.14 | 59.0M |
| 2022-05-19 | 41.37 | $40.97 | 55.2M |
| 2022-05-18 | 41.41 | $40.33 | 53.3M |
| 2022-05-17 | 41.52 | $41.32 | 49.5M |
| 2022-05-16 | 41.55 | $40.33 | 32.4M |
| 2022-05-13 | 41.67 | $40.49 | 49.2M |
| 2022-05-12 | 41.80 | $39.40 | 73.5M |
| 2022-05-11 | 42.05 | $39.66 | 75.2M |
| 2022-05-10 | 42.30 | $39.94 | 69.9M |
| 2022-05-09 | 42.55 | $39.75 | 83.3M |
| 2022-05-06 | 42.84 | $40.93 | 67.4M |
| 2022-05-05 | 43.05 | $41.50 | 63.3M |
| 2022-05-04 | 43.21 | $43.09 | 57.2M |
| 2022-05-03 | 43.22 | $42.63 | 45.6M |
| 2022-05-02 | 43.28 | $42.32 | 55.0M |
| 2022-04-29 | 43.39 | $42.38 | 61.7M |
| 2022-04-28 | 43.49 | $42.23 | 43.8M |
| 2022-04-27 | 43.62 | $41.63 | 61.6M |
| 2022-04-26 | 43.83 | $41.15 | 70.8M |
| 2022-04-25 | 44.12 | $42.07 | 67.6M |
| 2022-04-22 | 44.33 | $42.38 | 68.4M |
| 2022-04-21 | 44.54 | $42.76 | 44.9M |
| 2022-04-20 | 44.72 | $43.60 | 36.4M |
| 2022-04-19 | 44.84 | $43.86 | 40.1M |
| 2022-04-18 | 44.95 | $44.08 | 29.1M |
| 2022-04-14 | 45.04 | $44.23 | 38.9M |
| 2022-04-13 | 45.12 | $44.81 | 33.5M |
| 2022-04-12 | 45.16 | $44.23 | 41.8M |
| 2022-04-11 | 45.25 | $44.37 | 47.9M |
| 2022-04-08 | 45.35 | $44.93 | 41.3M |
| 2022-04-07 | 45.39 | $44.89 | 39.0M |
| 2022-04-06 | 45.44 | $45.25 | 56.9M |
| 2022-04-05 | 45.46 | $45.85 | 45.1M |
| 2022-04-04 | 45.42 | $46.71 | 48.1M |
| 2022-04-01 | 45.29 | $45.90 | 54.2M |
| 2022-03-31 | 45.22 | $45.15 | 74.4M |
| 2022-03-30 | 45.23 | $45.84 | 57.7M |
| 2022-03-29 | 45.16 | $45.97 | 54.1M |
| 2022-03-28 | 45.08 | $45.20 | 49.8M |
| 2022-03-25 | 45.07 | $45.05 | 39.3M |
| 2022-03-24 | 45.07 | $45.41 | 52.0M |
| 2022-03-23 | 45.03 | $45.17 | 77.0M |
| 2022-03-22 | 45.02 | $45.47 | 61.4M |
| 2022-03-21 | 44.97 | $44.66 | 58.6M |
| 2022-03-18 | 45.00 | $45.36 | 77.8M |
| 2022-03-17 | 44.96 | $44.72 | 80.7M |
| 2022-03-16 | 44.99 | $44.95 | 134.2M |
| 2022-03-15 | 44.99 | $41.60 | 86.0M |
| 2022-03-14 | 45.35 | $41.54 | 85.7M |
| 2022-03-11 | 45.75 | $42.57 | 72.8M |
| 2022-03-10 | 46.09 | $43.48 | 59.2M |
| 2022-03-09 | 46.36 | $44.31 | 59.8M |
| 2022-03-08 | 46.58 | $43.09 | 90.8M |
| 2022-03-07 | 46.95 | $42.95 | 77.6M |
| 2022-03-04 | 47.37 | $44.62 | 68.4M |
| 2022-03-03 | 47.66 | $45.54 | 57.5M |
| 2022-03-02 | 47.88 | $46.19 | 61.9M |
| 2022-03-01 | 48.06 | $46.11 | 72.3M |
| 2022-02-28 | 48.26 | $46.73 | 79.4M |
| 2022-02-25 | 48.42 | $47.35 | 58.9M |
| 2022-02-24 | 48.54 | $46.49 | 95.7M |
| 2022-02-23 | 48.75 | $47.47 | 38.9M |
| 2022-02-22 | 48.89 | $48.03 | 60.7M |
| 2022-02-18 | 48.98 | $48.72 | 41.3M |
| 2022-02-17 | 49.00 | $49.21 | 41.2M |
| 2022-02-16 | 48.98 | $49.79 | 47.2M |
| 2022-02-15 | 48.89 | $49.43 | 32.9M |
| 2022-02-14 | 48.84 | $48.38 | 59.4M |
| 2022-02-11 | 48.89 | $48.72 | 53.8M |
| 2022-02-10 | 48.90 | $49.47 | 55.4M |
| 2022-02-09 | 48.84 | $49.80 | 40.1M |
| 2022-02-08 | 48.74 | $49.03 | 25.6M |
| 2022-02-07 | 48.71 | $48.56 | 31.9M |
| 2022-02-04 | 48.73 | $48.66 | 36.6M |
| 2022-02-03 | 48.74 | $48.54 | 38.2M |
| 2022-02-02 | 48.76 | $49.06 | 35.1M |
| 2022-02-01 | 48.73 | $49.14 | 50.2M |
| 2022-01-31 | 48.68 | $48.84 | 65.6M |
| 2022-01-28 | 48.67 | $47.29 | 48.8M |
| 2022-01-27 | 48.81 | $47.06 | 61.1M |
| 2022-01-26 | 49.00 | $47.61 | 55.5M |
| 2022-01-25 | 49.14 | $48.22 | 54.8M |
| 2022-01-24 | 49.24 | $48.31 | 87.8M |
| 2022-01-21 | 49.34 | $49.00 | 59.7M |
| 2022-01-20 | 49.37 | $49.72 | 58.3M |
| 2022-01-19 | 49.34 | $49.43 | 44.0M |
| 2022-01-18 | 49.33 | $49.22 | 45.0M |
| 2022-01-14 | 49.34 | $50.11 | 40.6M |
| 2022-01-13 | 49.26 | $50.13 | 33.2M |
| 2022-01-12 | 49.16 | $50.85 | 56.5M |
| 2022-01-11 | 48.99 | $50.02 | 57.5M |
| 2022-01-10 | 48.88 | $48.89 | 43.6M |
| 2022-01-07 | 48.88 | $48.89 | 32.6M |
| 2022-01-06 | 48.88 | $48.45 | 34.3M |
| 2022-01-05 | 48.92 | $48.23 | 46.4M |
| 2022-01-04 | 48.99 | $49.03 | 24.6M |
| 2022-01-03 | 48.99 | $49.20 | 27.6M |
| 2021-12-31 | 48.97 | $48.85 | 30.4M |
| 2021-12-30 | 48.98 | $49.09 | 34.9M |
| 2021-12-29 | 48.97 | $48.56 | 27.9M |
| 2021-12-28 | 49.01 | $48.78 | 24.5M |
| 2021-12-27 | 49.03 | $48.94 | 27.0M |
| 2021-12-23 | 49.04 | $48.72 | 22.2M |
| 2021-12-22 | 49.08 | $48.47 | 27.6M |
| 2021-12-21 | 49.14 | $48.24 | 31.8M |
| 2021-12-20 | 49.24 | $47.44 | 40.1M |
| 2021-12-17 | 49.43 | $48.16 | 55.5M |
| 2021-12-16 | 49.56 | $48.40 | 60.4M |
| 2021-12-15 | 49.68 | $48.34 | 57.1M |
| 2021-12-14 | 49.82 | $48.48 | 42.0M |
| 2021-12-13 | 49.97 | $48.59 | 50.8M |
| 2021-12-10 | 50.11 | $50.08 | 42.0M |
| 2021-12-09 | 50.11 | $50.04 | 36.5M |
| 2021-12-08 | 50.12 | $50.28 | 38.2M |
| 2021-12-07 | 50.11 | $50.08 | 51.8M |
| 2021-12-06 | 50.11 | $49.30 | 54.9M |
| 2021-12-03 | 50.19 | $48.92 | 79.1M |
| 2021-12-02 | 50.33 | $49.62 | 74.0M |
| 2021-12-01 | 50.40 | $49.02 | 52.7M |
| 2021-11-30 | 50.55 | $48.84 | 81.6M |
| 2021-11-29 | 50.73 | $48.89 | 44.4M |
| 2021-11-26 | 50.92 | $48.70 | 58.0M |
| 2021-11-24 | 51.15 | $50.39 | 32.8M |
| 2021-11-23 | 51.23 | $50.46 | 38.6M |
| 2021-11-22 | 51.32 | $50.51 | 37.1M |
| 2021-11-19 | 51.40 | $50.92 | 37.0M |
| 2021-11-18 | 51.45 | $51.00 | 36.7M |
| 2021-11-17 | 51.50 | $51.63 | 22.6M |
| 2021-11-16 | 51.48 | $51.90 | 32.9M |
| 2021-11-15 | 51.44 | $51.83 | 31.6M |
| 2021-11-12 | 51.40 | $52.00 | 32.0M |
| 2021-11-11 | 51.34 | $51.86 | 55.6M |
| 2021-11-10 | 51.28 | $50.98 | 36.0M |
| 2021-11-09 | 51.31 | $51.19 | 28.5M |
| 2021-11-08 | 51.33 | $51.39 | 23.7M |
| 2021-11-05 | 51.32 | $50.92 | 24.0M |
| 2021-11-04 | 51.36 | $50.98 | 23.7M |
| 2021-11-03 | 51.40 | $51.10 | 49.4M |
| 2021-11-02 | 51.43 | $50.86 | 34.1M |
| 2021-11-01 | 51.49 | $51.32 | 31.2M |
| 2021-10-29 | 51.51 | $50.92 | 51.5M |
| 2021-10-28 | 51.57 | $51.67 | 27.4M |
| 2021-10-27 | 51.56 | $51.62 | 32.4M |
| 2021-10-26 | 51.56 | $52.04 | 32.2M |
| 2021-10-25 | 51.51 | $52.31 | 32.5M |
| 2021-10-22 | 51.42 | $52.04 | 51.2M |
| 2021-10-21 | 51.36 | $52.15 | 35.4M |
| 2021-10-20 | 51.28 | $52.49 | 27.5M |
| 2021-10-19 | 51.15 | $52.50 | 40.6M |
| 2021-10-18 | 51.00 | $51.81 | 26.2M |
| 2021-10-15 | 50.92 | $51.94 | 41.2M |
| 2021-10-14 | 50.81 | $51.32 | 24.0M |
| 2021-10-13 | 50.76 | $51.16 | 35.3M |
| 2021-10-12 | 50.72 | $50.46 | 29.3M |
| 2021-10-11 | 50.74 | $50.72 | 26.8M |
| 2021-10-08 | 50.75 | $50.82 | 25.0M |
| 2021-10-07 | 50.74 | $50.63 | 60.3M |
| 2021-10-06 | 50.75 | $49.66 | 57.5M |
| 2021-10-05 | 50.87 | $49.94 | 28.8M |
| 2021-10-04 | 50.96 | $49.59 | 43.6M |
| 2021-10-01 | 51.11 | $50.33 | 45.3M |
| 2021-09-30 | 51.19 | $50.38 | 66.5M |
| 2021-09-29 | 51.27 | $49.98 | 43.1M |
| 2021-09-28 | 51.41 | $50.45 | 44.2M |
| 2021-09-27 | 51.51 | $51.11 | 31.2M |
| 2021-09-24 | 51.55 | $50.78 | 29.7M |
| 2021-09-23 | 51.63 | $51.39 | 27.1M |
| 2021-09-22 | 51.66 | $50.99 | 46.2M |
| 2021-09-21 | 51.73 | $50.36 | 39.3M |
| 2021-09-20 | 51.88 | $49.99 | 52.8M |
| 2021-09-17 | 52.07 | $51.37 | 45.5M |
| 2021-09-16 | 52.15 | $51.59 | 43.7M |
| 2021-09-15 | 52.21 | $52.18 | 38.7M |
| 2021-09-14 | 52.21 | $52.19 | 36.0M |
| 2021-09-13 | 52.21 | $52.63 | 35.3M |
| 2021-09-10 | 52.17 | $52.49 | 40.3M |
| 2021-09-09 | 52.13 | $52.55 | 34.7M |
| 2021-09-08 | 52.09 | $52.65 | 53.4M |
| 2021-09-07 | 52.03 | $53.43 | 33.5M |
| 2021-09-03 | 51.88 | $53.12 | 21.3M |
| 2021-09-02 | 51.75 | $52.84 | 25.0M |
| 2021-09-01 | 51.64 | $53.08 | 36.0M |
| 2021-08-31 | 51.49 | $52.41 | 43.2M |
| 2021-08-30 | 51.39 | $51.70 | 18.5M |
| 2021-08-27 | 51.36 | $51.59 | 33.0M |
| 2021-08-26 | 51.33 | $50.96 | 29.0M |
| 2021-08-25 | 51.37 | $51.45 | 25.3M |
| 2021-08-24 | 51.37 | $51.39 | 51.3M |
| 2021-08-23 | 51.36 | $50.25 | 45.5M |
| 2021-08-20 | 51.48 | $49.50 | 44.7M |
| 2021-08-19 | 51.69 | $49.54 | 63.3M |
| 2021-08-18 | 51.91 | $50.40 | 43.0M |
| 2021-08-17 | 52.07 | $50.32 | 78.5M |
| 2021-08-16 | 52.26 | $51.26 | 46.2M |
| 2021-08-13 | 52.36 | $51.73 | 28.4M |
| 2021-08-12 | 52.43 | $51.86 | 25.7M |
| 2021-08-11 | 52.49 | $52.32 | 22.4M |
| 2021-08-10 | 52.51 | $52.18 | 15.2M |
| 2021-08-09 | 52.54 | $52.11 | 24.1M |
| 2021-08-06 | 52.59 | $51.94 | 36.0M |
| 2021-08-05 | 52.66 | $52.38 | 15.9M |
| 2021-08-04 | 52.69 | $52.46 | 32.6M |
| 2021-08-03 | 52.71 | $52.19 | 30.6M |
| 2021-08-02 | 52.77 | $51.97 | 40.2M |
| 2021-07-30 | 52.85 | $51.60 | 59.8M |
| 2021-07-29 | 52.98 | $52.10 | 43.3M |
| 2021-07-28 | 53.07 | $51.84 | 56.4M |
| 2021-07-27 | 53.20 | $50.47 | 73.6M |
| 2021-07-26 | 53.49 | $51.51 | 43.7M |
| 2021-07-23 | 53.70 | $52.51 | 31.2M |
| 2021-07-22 | 53.83 | $53.30 | 27.2M |
| 2021-07-21 | 53.88 | $53.20 | 24.1M |
| 2021-07-20 | 53.95 | $52.86 | 37.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
65.94
2026-07-17
Close Price
$63.29
Vol: 35.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.59
Average
45.61
Maximum
68.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.94 | $63.29 | 35.1M |
| 2026-07-16 | 66.30 | $64.19 | 21.6M |
| 2026-07-15 | 66.59 | $65.57 | 30.1M |
| 2026-07-14 | 66.77 | $65.67 | 18.6M |
| 2026-07-13 | 66.96 | $64.50 | 25.5M |
| 2026-07-10 | 67.27 | $66.90 | 18.7M |
| 2026-07-09 | 67.34 | $66.78 | 19.6M |
| 2026-07-08 | 67.42 | $66.23 | 20.7M |
| 2026-07-07 | 67.55 | $65.72 | 26.3M |
| 2026-07-06 | 67.72 | $67.57 | 24.0M |
| 2026-07-02 | 67.72 | $65.70 | 34.3M |
| 2026-07-01 | 67.92 | $66.48 | 28.1M |
| 2026-06-30 | 68.07 | $68.41 | 20.4M |
| 2026-06-29 | 68.04 | $67.43 | 18.6M |
| 2026-06-26 | 68.11 | $67.19 | 24.2M |
| 2026-06-25 | 68.20 | $67.96 | 24.5M |
| 2026-06-24 | 68.23 | $67.25 | 23.0M |
| 2026-06-23 | 68.33 | $67.17 | 39.1M |
| 2026-06-22 | 68.44 | $71.21 | 25.3M |
| 2026-06-18 | 68.13 | $70.79 | 50.0M |
| 2026-06-17 | 67.84 | $68.56 | 36.1M |
| 2026-06-16 | 67.74 | $68.64 | 31.3M |
| 2026-06-15 | 67.61 | $69.75 | 37.8M |
| 2026-06-12 | 67.36 | $67.88 | 39.8M |
| 2026-06-11 | 67.28 | $67.50 | 41.5M |
| 2026-06-10 | 67.24 | $64.66 | 37.5M |
| 2026-06-09 | 67.47 | $65.82 | 42.1M |
| 2026-06-08 | 67.60 | $65.75 | 29.1M |
| 2026-06-05 | 67.75 | $64.59 | 56.2M |
| 2026-06-04 | 68.02 | $69.10 | 21.3M |
| 2026-06-03 | 67.85 | $69.92 | 22.1M |
| 2026-06-02 | 67.59 | $70.80 | 16.6M |
| 2026-06-01 | 67.20 | $70.08 | 31.7M |
| 2026-05-29 | 66.86 | $68.60 | 32.1M |
| 2026-05-28 | 66.64 | $68.61 | 33.1M |
| 2026-05-27 | 66.38 | $68.39 | 32.0M |
| 2026-05-26 | 66.13 | $68.40 | 25.5M |
| 2026-05-22 | 65.85 | $65.88 | 30.9M |
| 2026-05-21 | 65.79 | $66.03 | 28.7M |
| 2026-05-20 | 65.71 | $65.46 | 32.5M |
| 2026-05-19 | 65.67 | $64.26 | 37.0M |
| 2026-05-18 | 65.74 | $64.97 | 37.7M |
| 2026-05-15 | 65.73 | $65.07 | 34.8M |
| 2026-05-14 | 65.70 | $67.38 | 21.2M |
| 2026-05-13 | 65.43 | $67.21 | 26.1M |
| 2026-05-12 | 65.15 | $65.82 | 37.8M |
| 2026-05-11 | 64.99 | $67.89 | 14.7M |
| 2026-05-08 | 64.60 | $67.94 | 27.6M |
| 2026-05-07 | 64.17 | $66.59 | 34.7M |
| 2026-05-06 | 63.83 | $67.49 | 35.4M |
| 2026-05-05 | 63.38 | $65.40 | 18.7M |
| 2026-05-04 | 63.09 | $64.10 | 19.8M |
| 2026-05-01 | 62.89 | $64.13 | 22.5M |
| 2026-04-30 | 62.65 | $63.99 | 32.2M |
| 2026-04-29 | 62.39 | $62.69 | 21.1M |
| 2026-04-28 | 62.22 | $62.99 | 20.6M |
| 2026-04-27 | 61.99 | $63.64 | 14.7M |
| 2026-04-24 | 61.66 | $63.74 | 26.4M |
| 2026-04-23 | 61.27 | $62.35 | 33.3M |
| 2026-04-22 | 61.00 | $63.38 | 19.6M |
| 2026-04-21 | 60.60 | $62.25 | 25.6M |
| 2026-04-20 | 60.28 | $63.18 | 20.0M |
| 2026-04-17 | 59.83 | $63.64 | 46.2M |
| 2026-04-16 | 59.31 | $62.45 | 32.3M |
| 2026-04-15 | 58.89 | $62.20 | 26.3M |
| 2026-04-14 | 58.47 | $62.24 | 23.9M |
| 2026-04-13 | 58.03 | $61.07 | 24.5M |
| 2026-04-10 | 57.68 | $60.56 | 20.5M |
| 2026-04-09 | 57.36 | $60.28 | 35.7M |
| 2026-04-08 | 57.06 | $60.44 | 50.4M |
| 2026-04-07 | 56.73 | $57.31 | 28.1M |
| 2026-04-06 | 56.71 | $57.11 | 20.0M |
| 2026-04-02 | 56.71 | $56.59 | 33.4M |
| 2026-04-01 | 56.77 | $57.23 | 51.2M |
| 2026-03-31 | 56.77 | $56.79 | 64.8M |
| 2026-03-30 | 56.82 | $54.75 | 32.3M |
| 2026-03-27 | 57.10 | $55.20 | 38.6M |
| 2026-03-26 | 57.37 | $55.47 | 42.8M |
| 2026-03-25 | 57.65 | $57.42 | 36.4M |
| 2026-03-24 | 57.77 | $56.52 | 37.2M |
| 2026-03-23 | 58.01 | $57.31 | 61.2M |
| 2026-03-20 | 58.19 | $55.64 | 78.5M |
| 2026-03-19 | 58.57 | $57.62 | 51.0M |
| 2026-03-18 | 58.77 | $57.56 | 37.2M |
| 2026-03-17 | 58.99 | $58.75 | 24.9M |
| 2026-03-16 | 59.11 | $58.38 | 36.2M |
| 2026-03-13 | 59.28 | $56.80 | 47.9M |
| 2026-03-12 | 59.62 | $56.95 | 53.0M |
| 2026-03-11 | 59.96 | $58.83 | 35.7M |
| 2026-03-10 | 60.14 | $58.68 | 56.4M |
| 2026-03-09 | 60.34 | $58.45 | 65.1M |
| 2026-03-06 | 60.57 | $57.32 | 55.7M |
| 2026-03-05 | 60.91 | $57.63 | 81.4M |
| 2026-03-04 | 61.23 | $59.05 | 74.1M |
| 2026-03-03 | 61.41 | $58.42 | 99.9M |
| 2026-03-02 | 61.66 | $61.50 | 46.9M |
| 2026-02-27 | 61.61 | $62.58 | 34.8M |
| 2026-02-26 | 61.44 | $62.71 | 52.1M |
| 2026-02-25 | 61.25 | $63.31 | 42.2M |
| 2026-02-24 | 60.99 | $62.62 | 44.4M |
| 2026-02-23 | 60.77 | $61.65 | 36.6M |
| 2026-02-20 | 60.64 | $62.34 | 56.4M |
| 2026-02-19 | 60.43 | $61.04 | 38.0M |
| 2026-02-18 | 60.32 | $61.19 | 30.0M |
| 2026-02-17 | 60.18 | $60.87 | 38.1M |
| 2026-02-13 | 60.06 | $61.12 | 40.1M |
| 2026-02-12 | 59.90 | $60.86 | 48.1M |
| 2026-02-11 | 59.75 | $61.56 | 38.2M |
| 2026-02-10 | 59.52 | $60.60 | 32.2M |
| 2026-02-09 | 59.36 | $60.51 | 35.3M |
| 2026-02-06 | 59.20 | $60.07 | 37.5M |
| 2026-02-05 | 59.06 | $58.53 | 50.9M |
| 2026-02-04 | 59.06 | $58.80 | 50.9M |
| 2026-02-03 | 59.03 | $59.60 | 41.1M |
| 2026-02-02 | 58.91 | $59.28 | 44.5M |
| 2026-01-30 | 58.80 | $59.10 | 73.9M |
| 2026-01-29 | 58.69 | $60.44 | 70.9M |
| 2026-01-28 | 58.43 | $60.75 | 52.1M |
| 2026-01-27 | 58.11 | $60.34 | 62.2M |
| 2026-01-26 | 57.80 | $59.17 | 37.9M |
| 2026-01-23 | 57.58 | $59.07 | 31.6M |
| 2026-01-22 | 57.35 | $58.70 | 33.7M |
| 2026-01-21 | 57.13 | $58.26 | 44.2M |
| 2026-01-20 | 56.93 | $57.31 | 37.0M |
| 2026-01-16 | 56.80 | $57.87 | 30.6M |
| 2026-01-15 | 56.59 | $58.09 | 60.4M |
| 2026-01-14 | 56.34 | $57.75 | 45.2M |
| 2026-01-13 | 56.10 | $57.51 | 34.4M |
| 2026-01-12 | 55.87 | $57.94 | 47.3M |
| 2026-01-09 | 55.58 | $57.14 | 31.5M |
| 2026-01-08 | 55.36 | $56.87 | 27.7M |
| 2026-01-07 | 55.16 | $56.85 | 26.9M |
| 2026-01-06 | 54.95 | $57.28 | 29.8M |
| 2026-01-05 | 54.68 | $56.86 | 37.1M |
| 2026-01-02 | 54.44 | $56.24 | 38.3M |
| 2025-12-31 | 54.25 | $54.71 | 20.0M |
| 2025-12-30 | 54.21 | $54.88 | 24.6M |
| 2025-12-29 | 54.14 | $54.66 | 18.8M |
| 2025-12-26 | 54.10 | $54.80 | 11.4M |
| 2025-12-24 | 54.04 | $54.42 | 9.6M |
| 2025-12-23 | 54.01 | $54.31 | 25.3M |
| 2025-12-22 | 53.99 | $54.01 | 21.6M |
| 2025-12-19 | 54.00 | $53.72 | 28.8M |
| 2025-12-18 | 54.03 | $53.20 | 30.0M |
| 2025-12-17 | 54.11 | $52.60 | 35.7M |
| 2025-12-16 | 54.25 | $52.98 | 38.2M |
| 2025-12-15 | 54.37 | $54.08 | 29.1M |
| 2025-12-12 | 54.38 | $54.24 | 30.6M |
| 2025-12-11 | 54.39 | $54.88 | 22.0M |
| 2025-12-10 | 54.33 | $55.14 | 35.0M |
| 2025-12-09 | 54.26 | $54.53 | 17.8M |
| 2025-12-08 | 54.24 | $54.62 | 29.1M |
| 2025-12-05 | 54.22 | $54.74 | 20.1M |
| 2025-12-04 | 54.19 | $54.33 | 14.4M |
| 2025-12-03 | 54.19 | $54.34 | 16.8M |
| 2025-12-02 | 54.20 | $54.30 | 22.5M |
| 2025-12-01 | 54.22 | $54.28 | 17.9M |
| 2025-11-28 | 54.25 | $54.32 | 15.1M |
| 2025-11-26 | 54.27 | $54.24 | 22.2M |
| 2025-11-25 | 54.32 | $53.85 | 25.2M |
| 2025-11-24 | 54.41 | $53.66 | 33.7M |
| 2025-11-21 | 54.52 | $53.10 | 40.3M |
| 2025-11-20 | 54.70 | $53.11 | 32.0M |
| 2025-11-19 | 54.89 | $53.85 | 20.9M |
| 2025-11-18 | 55.01 | $54.04 | 29.4M |
| 2025-11-17 | 55.11 | $54.31 | 24.8M |
| 2025-11-14 | 55.19 | $54.96 | 27.7M |
| 2025-11-13 | 55.20 | $54.93 | 29.9M |
| 2025-11-12 | 55.21 | $55.58 | 24.1M |
| 2025-11-11 | 55.15 | $55.57 | 22.8M |
| 2025-11-10 | 55.09 | $55.51 | 27.7M |
| 2025-11-07 | 55.01 | $54.55 | 32.4M |
| 2025-11-06 | 55.02 | $54.71 | 24.9M |
| 2025-11-05 | 55.00 | $55.12 | 22.4M |
| 2025-11-04 | 54.95 | $54.63 | 25.7M |
| 2025-11-03 | 54.94 | $55.65 | 18.7M |
| 2025-10-31 | 54.82 | $55.30 | 29.3M |
| 2025-10-30 | 54.74 | $55.43 | 22.5M |
| 2025-10-29 | 54.63 | $56.01 | 32.9M |
| 2025-10-28 | 54.46 | $55.69 | 25.9M |
| 2025-10-27 | 54.31 | $55.71 | 24.0M |
| 2025-10-24 | 54.15 | $55.10 | 19.5M |
| 2025-10-23 | 54.03 | $54.74 | 19.7M |
| 2025-10-22 | 53.93 | $54.26 | 23.6M |
| 2025-10-21 | 53.88 | $54.31 | 27.1M |
| 2025-10-20 | 53.82 | $54.92 | 29.5M |
| 2025-10-17 | 53.69 | $54.18 | 24.4M |
| 2025-10-16 | 53.63 | $54.19 | 29.8M |
| 2025-10-15 | 53.56 | $53.84 | 31.1M |
| 2025-10-14 | 53.52 | $52.97 | 36.1M |
| 2025-10-13 | 53.56 | $53.45 | 34.7M |
| 2025-10-10 | 53.56 | $51.94 | 67.9M |
| 2025-10-09 | 53.70 | $53.93 | 24.7M |
| 2025-10-08 | 53.64 | $54.49 | 15.4M |
| 2025-10-07 | 53.52 | $54.06 | 18.6M |
| 2025-10-06 | 53.42 | $54.48 | 17.9M |
| 2025-10-03 | 53.26 | $54.23 | 21.8M |
| 2025-10-02 | 53.12 | $54.07 | 27.9M |
| 2025-10-01 | 52.96 | $53.82 | 30.0M |
| 2025-09-30 | 52.81 | $53.40 | 25.2M |
| 2025-09-29 | 52.69 | $53.19 | 26.8M |
| 2025-09-26 | 52.57 | $52.71 | 22.6M |
| 2025-09-25 | 52.48 | $52.81 | 27.6M |
| 2025-09-24 | 52.37 | $53.12 | 24.9M |
| 2025-09-23 | 52.22 | $53.30 | 21.3M |
| 2025-09-22 | 52.03 | $53.27 | 18.4M |
| 2025-09-19 | 51.84 | $53.01 | 37.4M |
| 2025-09-18 | 51.65 | $53.13 | 30.5M |
| 2025-09-17 | 51.44 | $53.26 | 53.4M |
| 2025-09-16 | 51.19 | $53.03 | 28.6M |
| 2025-09-15 | 50.96 | $52.64 | 22.1M |
| 2025-09-12 | 50.75 | $52.26 | 17.8M |
| 2025-09-11 | 50.56 | $52.29 | 38.9M |
| 2025-09-10 | 50.37 | $51.54 | 27.2M |
| 2025-09-09 | 50.24 | $51.19 | 23.8M |
| 2025-09-08 | 50.13 | $50.91 | 23.3M |
| 2025-09-05 | 50.04 | $50.45 | 24.8M |
| 2025-09-04 | 49.99 | $49.85 | 14.8M |
| 2025-09-03 | 49.99 | $50.01 | 29.0M |
| 2025-09-02 | 49.98 | $49.82 | 24.3M |
| 2025-08-29 | 49.97 | $49.86 | 24.9M |
| 2025-08-28 | 49.96 | $50.10 | 21.4M |
| 2025-08-27 | 49.91 | $49.91 | 31.5M |
| 2025-08-26 | 49.88 | $50.21 | 25.7M |
| 2025-08-25 | 49.81 | $50.34 | 23.7M |
| 2025-08-22 | 49.73 | $50.63 | 31.3M |
| 2025-08-21 | 49.61 | $49.64 | 14.4M |
| 2025-08-20 | 49.59 | $49.75 | 20.3M |
| 2025-08-19 | 49.55 | $49.82 | 17.2M |
| 2025-08-18 | 49.51 | $50.23 | 19.2M |
| 2025-08-15 | 49.43 | $49.94 | 24.0M |
| 2025-08-14 | 49.37 | $49.88 | 28.0M |
| 2025-08-13 | 49.31 | $50.50 | 28.6M |
| 2025-08-12 | 49.19 | $49.90 | 22.9M |
| 2025-08-11 | 49.11 | $49.30 | 15.2M |
| 2025-08-08 | 49.09 | $49.44 | 16.9M |
| 2025-08-07 | 49.05 | $49.48 | 23.4M |
| 2025-08-06 | 49.00 | $49.07 | 17.1M |
| 2025-08-05 | 48.99 | $48.84 | 18.7M |
| 2025-08-04 | 49.00 | $48.70 | 32.9M |
| 2025-08-01 | 49.01 | $48.20 | 27.2M |
| 2025-07-31 | 49.08 | $48.56 | 30.6M |
| 2025-07-30 | 49.11 | $48.84 | 37.9M |
| 2025-07-29 | 49.12 | $49.20 | 24.7M |
| 2025-07-28 | 49.08 | $49.18 | 27.7M |
| 2025-07-25 | 49.04 | $49.51 | 15.6M |
| 2025-07-24 | 48.97 | $49.66 | 18.9M |
| 2025-07-23 | 48.87 | $49.93 | 23.7M |
| 2025-07-22 | 48.73 | $49.43 | 22.3M |
| 2025-07-21 | 48.64 | $49.40 | 16.9M |
| 2025-07-18 | 48.53 | $49.08 | 23.4M |
| 2025-07-17 | 48.43 | $49.19 | 22.3M |
| 2025-07-16 | 48.32 | $48.91 | 32.6M |
| 2025-07-15 | 48.22 | $48.68 | 24.9M |
| 2025-07-14 | 48.14 | $48.33 | 16.9M |
| 2025-07-11 | 48.09 | $48.26 | 27.3M |
| 2025-07-10 | 48.04 | $48.42 | 21.9M |
| 2025-07-09 | 47.98 | $48.29 | 14.8M |
| 2025-07-08 | 47.92 | $48.37 | 16.3M |
| 2025-07-07 | 47.85 | $48.07 | 24.5M |
| 2025-07-03 | 47.80 | $48.76 | 20.1M |
| 2025-07-02 | 47.67 | $48.54 | 24.0M |
| 2025-07-01 | 47.56 | $48.33 | 25.4M |
| 2025-06-30 | 47.45 | $48.24 | 33.0M |
| 2025-06-27 | 47.33 | $48.09 | 37.6M |
| 2025-06-26 | 47.22 | $48.28 | 22.0M |
| 2025-06-25 | 47.09 | $47.96 | 23.7M |
| 2025-06-24 | 46.97 | $47.92 | 36.1M |
| 2025-06-23 | 46.85 | $46.71 | 22.2M |
| 2025-06-20 | 46.84 | $46.33 | 32.8M |
| 2025-06-18 | 46.87 | $46.60 | 26.3M |
| 2025-06-17 | 46.87 | $46.61 | 35.2M |
| 2025-06-16 | 46.86 | $47.23 | 27.0M |
| 2025-06-13 | 46.80 | $47.11 | 35.2M |
| 2025-06-12 | 46.74 | $47.87 | 19.7M |
| 2025-06-11 | 46.60 | $47.79 | 28.2M |
| 2025-06-10 | 46.46 | $47.59 | 26.6M |
| 2025-06-09 | 46.33 | $47.32 | 22.7M |
| 2025-06-06 | 46.22 | $46.92 | 16.6M |
| 2025-06-05 | 46.13 | $46.77 | 26.3M |
| 2025-06-04 | 46.05 | $46.53 | 26.5M |
| 2025-06-03 | 45.98 | $45.96 | 20.9M |
| 2025-06-02 | 45.97 | $45.85 | 20.6M |
| 2025-05-30 | 45.96 | $45.52 | 42.3M |
| 2025-05-29 | 45.97 | $46.08 | 24.3M |
| 2025-05-28 | 45.92 | $45.91 | 27.0M |
| 2025-05-27 | 45.88 | $46.12 | 26.3M |
| 2025-05-23 | 45.80 | $46.23 | 22.0M |
| 2025-05-22 | 45.70 | $46.04 | 16.8M |
| 2025-05-21 | 45.60 | $46.19 | 25.6M |
| 2025-05-20 | 45.48 | $46.31 | 20.2M |
| 2025-05-19 | 45.33 | $46.36 | 16.8M |
| 2025-05-16 | 45.15 | $46.26 | 23.3M |
| 2025-05-15 | 44.96 | $46.29 | 21.7M |
| 2025-05-14 | 44.74 | $46.31 | 22.6M |
| 2025-05-13 | 44.50 | $45.96 | 24.0M |
| 2025-05-12 | 44.28 | $45.88 | 26.8M |
| 2025-05-09 | 44.05 | $44.91 | 16.1M |
| 2025-05-08 | 43.88 | $44.61 | 17.6M |
| 2025-05-07 | 43.73 | $44.64 | 23.4M |
| 2025-05-06 | 43.55 | $45.16 | 17.4M |
| 2025-05-05 | 43.29 | $45.34 | 22.7M |
| 2025-05-02 | 42.98 | $45.00 | 33.9M |
| 2025-05-01 | 42.71 | $43.75 | 14.7M |
| 2025-04-30 | 42.55 | $43.76 | 20.9M |
| 2025-04-29 | 42.39 | $43.65 | 12.8M |
| 2025-04-28 | 42.24 | $43.53 | 11.0M |
| 2025-04-25 | 42.10 | $43.45 | 18.4M |
| 2025-04-24 | 41.98 | $43.53 | 28.8M |
| 2025-04-23 | 41.85 | $43.03 | 24.8M |
| 2025-04-22 | 41.78 | $42.54 | 25.7M |
| 2025-04-21 | 41.77 | $41.91 | 16.4M |
| 2025-04-17 | 41.82 | $41.92 | 23.3M |
| 2025-04-16 | 41.90 | $41.60 | 20.0M |
| 2025-04-15 | 42.01 | $42.09 | 18.1M |
| 2025-04-14 | 42.10 | $42.13 | 22.5M |
| 2025-04-11 | 42.20 | $41.75 | 44.0M |
| 2025-04-10 | 42.35 | $40.48 | 44.5M |
| 2025-04-09 | 42.63 | $41.19 | 71.1M |
| 2025-04-08 | 42.86 | $38.52 | 57.9M |
| 2025-04-07 | 43.37 | $39.07 | 87.7M |
| 2025-04-04 | 43.85 | $40.58 | 75.9M |
| 2025-04-03 | 44.20 | $42.97 | 27.0M |
| 2025-04-02 | 44.33 | $43.90 | 18.1M |
| 2025-04-01 | 44.37 | $43.84 | 21.5M |
| 2025-03-31 | 44.42 | $43.70 | 25.6M |
| 2025-03-28 | 44.48 | $43.77 | 27.9M |
| 2025-03-27 | 44.52 | $44.60 | 15.7M |
| 2025-03-26 | 44.49 | $44.38 | 22.1M |
| 2025-03-25 | 44.47 | $44.65 | 29.5M |
| 2025-03-24 | 44.43 | $44.78 | 20.5M |
| 2025-03-21 | 44.38 | $44.58 | 19.4M |
| 2025-03-20 | 44.34 | $44.80 | 25.2M |
| 2025-03-19 | 44.28 | $45.22 | 31.7M |
| 2025-03-18 | 44.19 | $45.11 | 20.0M |
| 2025-03-17 | 44.10 | $45.34 | 37.7M |
| 2025-03-14 | 43.98 | $44.58 | 21.9M |
| 2025-03-13 | 43.93 | $43.78 | 17.9M |
| 2025-03-12 | 43.96 | $43.96 | 17.7M |
| 2025-03-11 | 43.97 | $43.72 | 21.2M |
| 2025-03-10 | 44.01 | $43.36 | 29.5M |
| 2025-03-07 | 44.07 | $44.42 | 23.5M |
| 2025-03-06 | 44.03 | $44.20 | 33.5M |
| 2025-03-05 | 44.01 | $44.48 | 47.8M |
| 2025-03-04 | 43.95 | $43.19 | 30.1M |
| 2025-03-03 | 44.01 | $42.83 | 45.6M |
| 2025-02-28 | 44.11 | $43.21 | 52.4M |
| 2025-02-27 | 44.17 | $43.81 | 30.5M |
| 2025-02-26 | 44.17 | $44.68 | 25.2M |
| 2025-02-25 | 44.07 | $44.24 | 20.0M |
| 2025-02-24 | 44.00 | $44.21 | 38.3M |
| 2025-02-21 | 43.94 | $44.90 | 34.0M |
| 2025-02-20 | 43.79 | $45.03 | 29.2M |
| 2025-02-19 | 43.62 | $44.62 | 20.3M |
| 2025-02-18 | 43.48 | $44.69 | 23.0M |
| 2025-02-14 | 43.32 | $44.41 | 24.3M |
| 2025-02-13 | 43.18 | $44.07 | 22.8M |
| 2025-02-12 | 43.06 | $43.79 | 20.0M |
| 2025-02-11 | 42.95 | $43.55 | 19.6M |
| 2025-02-10 | 42.85 | $43.72 | 19.6M |
| 2025-02-07 | 42.72 | $43.20 | 32.8M |
| 2025-02-06 | 42.64 | $43.24 | 19.4M |
| 2025-02-05 | 42.54 | $43.06 | 21.8M |
| 2025-02-04 | 42.46 | $43.17 | 27.0M |
| 2025-02-03 | 42.37 | $42.41 | 37.5M |
| 2025-01-31 | 42.34 | $42.72 | 30.0M |
| 2025-01-30 | 42.28 | $43.21 | 30.5M |
| 2025-01-29 | 42.17 | $42.49 | 24.9M |
| 2025-01-28 | 42.12 | $42.48 | 22.4M |
| 2025-01-27 | 42.08 | $42.17 | 26.0M |
| 2025-01-24 | 42.07 | $42.95 | 21.0M |
| 2025-01-23 | 41.98 | $42.67 | 15.2M |
| 2025-01-22 | 41.91 | $42.57 | 16.9M |
| 2025-01-21 | 41.86 | $42.54 | 16.7M |
| 2025-01-17 | 41.80 | $42.09 | 30.7M |
| 2025-01-16 | 41.79 | $41.76 | 17.7M |
| 2025-01-15 | 41.82 | $41.81 | 22.6M |
| 2025-01-14 | 41.86 | $41.27 | 23.4M |
| 2025-01-13 | 41.96 | $40.81 | 28.2M |
| 2025-01-10 | 42.12 | $41.09 | 42.2M |
| 2025-01-08 | 42.27 | $41.80 | 20.3M |
| 2025-01-07 | 42.37 | $42.00 | 30.9M |
| 2025-01-06 | 42.45 | $42.30 | 26.2M |
| 2025-01-03 | 42.52 | $42.15 | 17.7M |
| 2025-01-02 | 42.60 | $41.76 | 25.3M |
| 2024-12-31 | 42.73 | $41.82 | 40.5M |
| 2024-12-30 | 42.87 | $41.96 | 25.1M |
| 2024-12-27 | 42.99 | $42.30 | 22.7M |
| 2024-12-26 | 43.09 | $42.49 | 16.2M |
| 2024-12-24 | 43.17 | $42.64 | 7.1M |
| 2024-12-23 | 43.24 | $42.51 | 18.0M |
| 2024-12-20 | 43.33 | $42.27 | 25.5M |
| 2024-12-19 | 43.45 | $42.10 | 31.1M |
| 2024-12-18 | 43.58 | $41.96 | 33.2M |
| 2024-12-17 | 43.74 | $42.96 | 30.2M |
| 2024-12-16 | 43.81 | $43.79 | 32.3M |
| 2024-12-13 | 43.79 | $44.03 | 19.4M |
| 2024-12-12 | 43.74 | $43.99 | 17.7M |
| 2024-12-11 | 43.70 | $44.21 | 20.4M |
| 2024-12-10 | 43.63 | $44.03 | 27.0M |
| 2024-12-09 | 43.57 | $44.75 | 34.8M |
| 2024-12-06 | 43.45 | $43.85 | 13.1M |
| 2024-12-05 | 43.42 | $43.92 | 23.7M |
| 2024-12-04 | 43.40 | $43.63 | 21.3M |
| 2024-12-03 | 43.40 | $43.52 | 49.5M |
| 2024-12-02 | 43.43 | $43.43 | 16.5M |
| 2024-11-29 | 43.46 | $43.26 | 17.4M |
| 2024-11-27 | 43.52 | $43.19 | 17.9M |
| 2024-11-26 | 43.59 | $43.13 | 19.1M |
| 2024-11-25 | 43.68 | $43.31 | 18.9M |
| 2024-11-22 | 43.76 | $43.28 | 14.1M |
| 2024-11-21 | 43.85 | $43.27 | 16.1M |
| 2024-11-20 | 43.96 | $43.36 | 18.4M |
| 2024-11-19 | 44.06 | $43.41 | 16.6M |
| 2024-11-18 | 44.17 | $43.44 | 27.8M |
| 2024-11-15 | 44.28 | $42.95 | 29.1M |
| 2024-11-14 | 44.46 | $42.95 | 34.4M |
| 2024-11-13 | 44.65 | $43.19 | 26.6M |
| 2024-11-12 | 44.82 | $43.47 | 33.9M |
| 2024-11-11 | 44.98 | $44.31 | 21.3M |
| 2024-11-08 | 45.07 | $44.65 | 44.8M |
| 2024-11-07 | 45.13 | $45.78 | 39.2M |
| 2024-11-06 | 45.09 | $44.79 | 37.1M |
| 2024-11-05 | 45.14 | $45.35 | 21.4M |
| 2024-11-04 | 45.15 | $44.74 | 24.7M |
| 2024-11-01 | 45.22 | $44.49 | 17.5M |
| 2024-10-31 | 45.34 | $44.45 | 44.0M |
| 2024-10-30 | 45.46 | $44.74 | 24.2M |
| 2024-10-29 | 45.57 | $45.18 | 15.4M |
| 2024-10-28 | 45.65 | $45.32 | 15.2M |
| 2024-10-25 | 45.71 | $45.12 | 21.4M |
| 2024-10-24 | 45.80 | $45.16 | 16.3M |
| 2024-10-23 | 45.89 | $45.23 | 19.8M |
| 2024-10-22 | 45.97 | $45.50 | 19.2M |
| 2024-10-21 | 46.03 | $45.60 | 19.6M |
| 2024-10-18 | 46.07 | $45.92 | 30.4M |
| 2024-10-17 | 46.07 | $45.47 | 36.9M |
| 2024-10-16 | 46.11 | $45.54 | 25.1M |
| 2024-10-15 | 46.12 | $45.19 | 31.3M |
| 2024-10-14 | 46.16 | $46.17 | 20.4M |
| 2024-10-11 | 46.09 | $46.36 | 28.4M |
| 2024-10-10 | 45.99 | $46.03 | 18.1M |
| 2024-10-09 | 45.90 | $45.94 | 35.4M |
| 2024-10-08 | 45.80 | $46.19 | 47.8M |
| 2024-10-07 | 45.66 | $47.36 | 42.2M |
| 2024-10-04 | 45.38 | $46.97 | 29.5M |
| 2024-10-03 | 45.12 | $46.54 | 31.2M |
| 2024-10-02 | 44.87 | $47.10 | 55.8M |
| 2024-10-01 | 44.55 | $46.19 | 38.6M |
| 2024-09-30 | 44.30 | $45.86 | 61.4M |
| 2024-09-27 | 44.07 | $46.61 | 51.5M |
| 2024-09-26 | 43.75 | $46.70 | 80.9M |
| 2024-09-25 | 43.41 | $45.05 | 42.0M |
| 2024-09-24 | 43.22 | $45.53 | 64.5M |
| 2024-09-23 | 42.97 | $44.03 | 24.9M |
| 2024-09-20 | 42.86 | $43.69 | 33.0M |
| 2024-09-19 | 42.79 | $43.78 | 41.0M |
| 2024-09-18 | 42.70 | $42.87 | 26.0M |
| 2024-09-17 | 42.71 | $43.02 | 20.6M |
| 2024-09-16 | 42.70 | $42.97 | 14.7M |
| 2024-09-13 | 42.70 | $42.83 | 16.9M |
| 2024-09-12 | 42.71 | $42.63 | 20.0M |
| 2024-09-11 | 42.75 | $42.28 | 26.3M |
| 2024-09-10 | 42.81 | $41.97 | 19.7M |
| 2024-09-09 | 42.91 | $42.13 | 19.9M |
| 2024-09-06 | 42.99 | $41.78 | 32.4M |
| 2024-09-05 | 43.11 | $42.56 | 22.5M |
| 2024-09-04 | 43.14 | $42.50 | 24.9M |
| 2024-09-03 | 43.17 | $42.51 | 35.3M |
| 2024-08-30 | 43.19 | $43.37 | 29.5M |
| 2024-08-29 | 43.12 | $43.28 | 15.5M |
| 2024-08-28 | 43.06 | $43.26 | 15.4M |
| 2024-08-27 | 42.99 | $43.53 | 14.4M |
| 2024-08-26 | 42.89 | $43.47 | 18.4M |
| 2024-08-23 | 42.79 | $43.84 | 27.8M |
| 2024-08-22 | 42.65 | $43.12 | 22.5M |
| 2024-08-21 | 42.57 | $43.66 | 14.6M |
| 2024-08-20 | 42.43 | $43.49 | 19.2M |
| 2024-08-19 | 42.30 | $43.83 | 26.7M |
| 2024-08-16 | 42.14 | $43.41 | 31.5M |
| 2024-08-15 | 42.02 | $42.91 | 26.9M |
| 2024-08-14 | 41.94 | $42.44 | 17.5M |
| 2024-08-13 | 41.92 | $42.67 | 21.1M |
| 2024-08-12 | 41.88 | $42.20 | 15.0M |
| 2024-08-09 | 41.89 | $42.06 | 21.1M |
| 2024-08-08 | 41.93 | $41.83 | 30.0M |
| 2024-08-07 | 42.00 | $40.90 | 36.7M |
| 2024-08-06 | 42.18 | $40.65 | 32.5M |
| 2024-08-05 | 42.39 | $40.42 | 60.4M |
| 2024-08-02 | 42.64 | $41.60 | 36.9M |
| 2024-08-01 | 42.79 | $42.20 | 35.5M |
| 2024-07-31 | 42.89 | $42.95 | 38.6M |
| 2024-07-30 | 42.92 | $42.03 | 19.2M |
| 2024-07-29 | 43.04 | $42.22 | 14.3M |
| 2024-07-26 | 43.14 | $42.36 | 21.4M |
| 2024-07-25 | 43.23 | $41.93 | 27.9M |
| 2024-07-24 | 43.36 | $42.10 | 28.1M |
| 2024-07-23 | 43.47 | $42.72 | 22.9M |
| 2024-07-22 | 43.53 | $43.10 | 17.1M |
| 2024-07-19 | 43.55 | $42.74 | 34.6M |
| 2024-07-18 | 43.61 | $43.16 | 42.4M |
| 2024-07-17 | 43.62 | $43.57 | 42.6M |
| 2024-07-16 | 43.59 | $44.29 | 19.2M |
| 2024-07-15 | 43.48 | $44.04 | 24.2M |
| 2024-07-12 | 43.39 | $44.51 | 24.8M |
| 2024-07-11 | 43.24 | $44.33 | 35.7M |
| 2024-07-10 | 43.10 | $44.07 | 15.3M |
| 2024-07-09 | 42.97 | $43.82 | 19.4M |
| 2024-07-08 | 42.86 | $43.64 | 18.7M |
| 2024-07-05 | 42.75 | $43.63 | 21.3M |
| 2024-07-03 | 42.65 | $43.45 | 27.2M |
| 2024-07-02 | 42.55 | $42.82 | 21.6M |
| 2024-07-01 | 42.51 | $42.69 | 18.8M |
| 2024-06-28 | 42.48 | $42.59 | 22.6M |
| 2024-06-27 | 42.45 | $42.51 | 24.0M |
| 2024-06-26 | 42.44 | $42.48 | 19.0M |
| 2024-06-25 | 42.42 | $42.57 | 27.0M |
| 2024-06-24 | 42.41 | $42.67 | 19.8M |
| 2024-06-21 | 42.38 | $42.67 | 20.4M |
| 2024-06-20 | 42.35 | $42.82 | 43.4M |
| 2024-06-18 | 42.32 | $42.89 | 35.7M |
| 2024-06-17 | 42.28 | $42.50 | 21.0M |
| 2024-06-14 | 42.28 | $42.23 | 18.8M |
| 2024-06-13 | 42.32 | $42.18 | 21.6M |
| 2024-06-12 | 42.36 | $42.28 | 34.7M |
| 2024-06-11 | 42.41 | $41.86 | 35.8M |
| 2024-06-10 | 42.49 | $42.29 | 30.8M |
| 2024-06-07 | 42.54 | $42.04 | 37.6M |
| 2024-06-06 | 42.61 | $42.52 | 26.5M |
| 2024-06-05 | 42.63 | $42.31 | 28.1M |
| 2024-06-04 | 42.68 | $41.64 | 38.4M |
| 2024-06-03 | 42.79 | $42.23 | 33.8M |
| 2024-05-31 | 42.85 | $41.79 | 49.6M |
| 2024-05-30 | 42.95 | $42.20 | 20.7M |
| 2024-05-29 | 43.00 | $42.32 | 30.8M |
| 2024-05-28 | 43.04 | $42.96 | 21.2M |
| 2024-05-24 | 43.01 | $43.02 | 21.0M |
| 2024-05-23 | 42.97 | $42.90 | 28.6M |
| 2024-05-22 | 42.92 | $43.22 | 23.0M |
| 2024-05-21 | 42.84 | $43.36 | 18.5M |
| 2024-05-20 | 42.73 | $43.63 | 24.2M |
| 2024-05-17 | 42.57 | $43.79 | 30.9M |
| 2024-05-16 | 42.38 | $43.60 | 27.4M |
| 2024-05-15 | 42.19 | $43.51 | 30.0M |
| 2024-05-14 | 41.99 | $43.05 | 24.3M |
| 2024-05-13 | 41.82 | $42.82 | 22.2M |
| 2024-05-10 | 41.66 | $42.50 | 28.1M |
| 2024-05-09 | 41.52 | $42.41 | 22.2M |
| 2024-05-08 | 41.38 | $42.28 | 18.9M |
| 2024-05-07 | 41.25 | $42.27 | 21.3M |
| 2024-05-06 | 41.12 | $42.51 | 19.7M |
| 2024-05-03 | 40.97 | $42.47 | 31.8M |
| 2024-05-02 | 40.81 | $42.09 | 48.9M |
| 2024-05-01 | 40.68 | $41.03 | 34.5M |
| 2024-04-30 | 40.65 | $40.99 | 32.7M |
| 2024-04-29 | 40.63 | $41.57 | 31.0M |
| 2024-04-26 | 40.55 | $41.17 | 24.4M |
| 2024-04-25 | 40.52 | $40.70 | 22.0M |
| 2024-04-24 | 40.52 | $40.61 | 18.1M |
| 2024-04-23 | 40.54 | $40.47 | 21.9M |
| 2024-04-22 | 40.57 | $40.14 | 25.7M |
| 2024-04-19 | 40.63 | $39.71 | 29.5M |
| 2024-04-18 | 40.75 | $39.87 | 20.6M |
| 2024-04-17 | 40.85 | $39.71 | 26.0M |
| 2024-04-16 | 40.98 | $39.74 | 43.7M |
| 2024-04-15 | 41.10 | $40.27 | 31.3M |
| 2024-04-12 | 41.18 | $40.53 | 50.2M |
| 2024-04-11 | 41.24 | $41.48 | 23.6M |
| 2024-04-10 | 41.20 | $41.23 | 37.3M |
| 2024-04-09 | 41.19 | $41.80 | 24.0M |
| 2024-04-08 | 41.12 | $41.52 | 18.5M |
| 2024-04-05 | 41.07 | $41.25 | 31.6M |
| 2024-04-04 | 41.05 | $41.16 | 33.3M |
| 2024-04-03 | 41.03 | $41.31 | 33.3M |
| 2024-04-02 | 41.00 | $41.28 | 22.3M |
| 2024-04-01 | 40.96 | $41.15 | 20.9M |
| 2024-03-28 | 40.93 | $41.08 | 28.3M |
| 2024-03-27 | 40.90 | $40.93 | 21.8M |
| 2024-03-26 | 40.88 | $40.86 | 15.4M |
| 2024-03-25 | 40.87 | $40.89 | 12.9M |
| 2024-03-22 | 40.85 | $40.86 | 30.4M |
| 2024-03-21 | 40.83 | $41.15 | 27.7M |
| 2024-03-20 | 40.79 | $41.10 | 32.3M |
| 2024-03-19 | 40.74 | $40.64 | 23.9M |
| 2024-03-18 | 40.73 | $40.84 | 23.1M |
| 2024-03-15 | 40.71 | $40.77 | 32.8M |
| 2024-03-14 | 40.68 | $41.02 | 31.6M |
| 2024-03-13 | 40.63 | $41.23 | 25.7M |
| 2024-03-12 | 40.54 | $41.36 | 37.4M |
| 2024-03-11 | 40.44 | $40.91 | 22.8M |
| 2024-03-08 | 40.37 | $40.82 | 30.3M |
| 2024-03-07 | 40.30 | $40.86 | 26.9M |
| 2024-03-06 | 40.23 | $40.61 | 45.9M |
| 2024-03-05 | 40.17 | $40.03 | 32.9M |
| 2024-03-04 | 40.16 | $40.39 | 38.1M |
| 2024-03-01 | 40.11 | $40.48 | 35.5M |
| 2024-02-29 | 40.04 | $39.99 | 44.0M |
| 2024-02-28 | 40.02 | $39.97 | 31.3M |
| 2024-02-27 | 39.98 | $40.50 | 21.2M |
| 2024-02-26 | 39.89 | $40.42 | 23.8M |
| 2024-02-23 | 39.80 | $40.60 | 38.0M |
| 2024-02-22 | 39.69 | $40.62 | 32.5M |
| 2024-02-21 | 39.56 | $40.21 | 29.1M |
| 2024-02-20 | 39.46 | $40.14 | 32.5M |
| 2024-02-16 | 39.36 | $40.08 | 36.7M |
| 2024-02-15 | 39.26 | $39.89 | 27.3M |
| 2024-02-14 | 39.17 | $39.70 | 28.9M |
| 2024-02-13 | 39.08 | $39.14 | 42.3M |
| 2024-02-12 | 39.05 | $39.89 | 33.0M |
| 2024-02-09 | 38.94 | $39.58 | 22.4M |
| 2024-02-08 | 38.86 | $39.41 | 23.5M |
| 2024-02-07 | 38.79 | $39.63 | 22.3M |
| 2024-02-06 | 38.69 | $39.58 | 41.3M |
| 2024-02-05 | 38.61 | $38.70 | 26.9M |
| 2024-02-02 | 38.60 | $38.65 | 29.8M |
| 2024-02-01 | 38.61 | $38.76 | 22.0M |
| 2024-01-31 | 38.61 | $38.39 | 37.7M |
| 2024-01-30 | 38.65 | $38.60 | 22.9M |
| 2024-01-29 | 38.68 | $38.91 | 24.1M |
| 2024-01-26 | 38.69 | $38.89 | 21.0M |
| 2024-01-25 | 38.70 | $38.86 | 23.2M |
| 2024-01-24 | 38.72 | $38.81 | 38.2M |
| 2024-01-23 | 38.75 | $38.38 | 34.7M |
| 2024-01-22 | 38.82 | $38.05 | 25.8M |
| 2024-01-19 | 38.93 | $38.39 | 31.4M |
| 2024-01-18 | 39.02 | $37.99 | 31.9M |
| 2024-01-17 | 39.15 | $37.68 | 50.6M |
| 2024-01-16 | 39.33 | $38.25 | 44.5M |
| 2024-01-12 | 39.46 | $39.20 | 21.6M |
| 2024-01-11 | 39.50 | $39.06 | 24.7M |
| 2024-01-10 | 39.55 | $38.90 | 20.1M |
| 2024-01-09 | 39.62 | $38.99 | 31.3M |
| 2024-01-08 | 39.69 | $39.55 | 16.2M |
| 2024-01-05 | 39.69 | $39.44 | 21.9M |
| 2024-01-04 | 39.71 | $39.39 | 20.9M |
| 2024-01-03 | 39.73 | $39.52 | 32.2M |
| 2024-01-02 | 39.74 | $39.74 | 20.8M |
| 2023-12-29 | 39.72 | $40.21 | 48.8M |
| 2023-12-28 | 39.66 | $40.23 | 36.7M |
| 2023-12-27 | 39.59 | $39.92 | 30.1M |
| 2023-12-26 | 39.55 | $39.69 | 16.2M |
| 2023-12-22 | 39.53 | $39.38 | 17.1M |
| 2023-12-21 | 39.54 | $39.57 | 33.4M |
| 2023-12-20 | 39.53 | $38.84 | 44.8M |
| 2023-12-19 | 39.60 | $40.30 | 33.7M |
| 2023-12-18 | 39.52 | $39.96 | 37.4M |
| 2023-12-15 | 39.48 | $39.98 | 37.1M |
| 2023-12-14 | 39.43 | $40.22 | 52.0M |
| 2023-12-13 | 39.35 | $39.64 | 42.6M |
| 2023-12-12 | 39.33 | $39.25 | 20.3M |
| 2023-12-11 | 39.34 | $39.24 | 20.4M |
| 2023-12-08 | 39.35 | $39.01 | 25.2M |
| 2023-12-07 | 39.37 | $39.18 | 19.7M |
| 2023-12-06 | 39.38 | $38.99 | 23.1M |
| 2023-12-05 | 39.40 | $39.04 | 25.5M |
| 2023-12-04 | 39.41 | $39.28 | 28.1M |
| 2023-12-01 | 39.40 | $39.73 | 27.1M |
| 2023-11-30 | 39.34 | $39.56 | 30.5M |
| 2023-11-29 | 39.28 | $39.48 | 26.0M |
| 2023-11-28 | 39.21 | $39.71 | 35.0M |
| 2023-11-27 | 39.11 | $39.38 | 22.9M |
| 2023-11-24 | 39.03 | $39.54 | 11.4M |
| 2023-11-22 | 38.92 | $39.52 | 20.0M |
| 2023-11-21 | 38.79 | $39.60 | 20.9M |
| 2023-11-20 | 38.65 | $39.85 | 35.8M |
| 2023-11-17 | 38.47 | $39.36 | 28.5M |
| 2023-11-16 | 38.32 | $39.31 | 22.9M |
| 2023-11-15 | 38.17 | $39.69 | 43.3M |
| 2023-11-14 | 37.97 | $39.36 | 66.0M |
| 2023-11-13 | 37.80 | $38.34 | 23.4M |
| 2023-11-10 | 37.72 | $38.35 | 18.5M |
| 2023-11-09 | 37.64 | $38.08 | 25.6M |
| 2023-11-08 | 37.59 | $38.44 | 19.0M |
| 2023-11-07 | 37.50 | $38.70 | 18.2M |
| 2023-11-06 | 37.38 | $38.77 | 32.3M |
| 2023-11-03 | 37.25 | $38.46 | 41.7M |
| 2023-11-02 | 37.15 | $37.69 | 33.7M |
| 2023-11-01 | 37.12 | $37.04 | 27.9M |
| 2023-10-31 | 37.15 | $36.70 | 37.7M |
| 2023-10-30 | 37.22 | $36.91 | 30.5M |
| 2023-10-27 | 37.27 | $36.53 | 34.2M |
| 2023-10-26 | 37.37 | $36.56 | 28.4M |
| 2023-10-25 | 37.46 | $36.74 | 25.3M |
| 2023-10-24 | 37.55 | $37.23 | 34.0M |
| 2023-10-23 | 37.59 | $36.76 | 34.6M |
| 2023-10-20 | 37.68 | $36.79 | 39.1M |
| 2023-10-19 | 37.78 | $37.24 | 28.4M |
| 2023-10-18 | 37.84 | $37.46 | 29.8M |
| 2023-10-17 | 37.89 | $38.04 | 24.3M |
| 2023-10-16 | 37.88 | $38.14 | 21.1M |
| 2023-10-13 | 37.87 | $37.86 | 26.2M |
| 2023-10-12 | 37.89 | $38.00 | 36.0M |
| 2023-10-11 | 37.90 | $38.43 | 24.6M |
| 2023-10-10 | 37.88 | $38.19 | 35.2M |
| 2023-10-09 | 37.88 | $37.65 | 21.8M |
| 2023-10-06 | 37.94 | $37.83 | 33.7M |
| 2023-10-05 | 37.99 | $37.29 | 27.7M |
| 2023-10-04 | 38.10 | $37.15 | 36.2M |
| 2023-10-03 | 38.22 | $37.26 | 53.0M |
| 2023-10-02 | 38.35 | $37.76 | 30.5M |
| 2023-09-29 | 38.44 | $37.95 | 41.8M |
| 2023-09-28 | 38.52 | $37.92 | 31.4M |
| 2023-09-27 | 38.61 | $37.82 | 27.7M |
| 2023-09-26 | 38.71 | $37.76 | 39.4M |
| 2023-09-25 | 38.83 | $38.30 | 29.1M |
| 2023-09-22 | 38.90 | $38.47 | 40.0M |
| 2023-09-21 | 38.96 | $38.02 | 33.9M |
| 2023-09-20 | 39.07 | $38.69 | 24.5M |
| 2023-09-19 | 39.11 | $38.85 | 17.4M |
| 2023-09-18 | 39.13 | $39.08 | 23.0M |
| 2023-09-15 | 39.13 | $39.13 | 33.0M |
| 2023-09-14 | 39.12 | $39.28 | 22.6M |
| 2023-09-13 | 39.09 | $39.02 | 20.7M |
| 2023-09-12 | 39.09 | $39.07 | 26.3M |
| 2023-09-11 | 39.08 | $39.19 | 20.7M |
| 2023-09-08 | 39.06 | $38.71 | 15.1M |
| 2023-09-07 | 39.10 | $38.63 | 23.9M |
| 2023-09-06 | 39.15 | $39.09 | 29.1M |
| 2023-09-05 | 39.16 | $39.31 | 23.6M |
| 2023-09-01 | 39.16 | $39.63 | 26.2M |
| 2023-08-31 | 39.13 | $39.17 | 35.4M |
| 2023-08-30 | 39.15 | $39.66 | 16.2M |
| 2023-08-29 | 39.13 | $39.79 | 30.2M |
| 2023-08-28 | 39.10 | $39.29 | 21.4M |
| 2023-08-25 | 39.13 | $38.91 | 20.2M |
| 2023-08-24 | 39.22 | $38.87 | 25.8M |
| 2023-08-23 | 39.32 | $39.02 | 27.6M |
| 2023-08-22 | 39.41 | $38.41 | 26.7M |
| 2023-08-21 | 39.58 | $38.49 | 24.3M |
| 2023-08-18 | 39.75 | $38.40 | 33.9M |
| 2023-08-17 | 39.94 | $38.66 | 35.5M |
| 2023-08-16 | 40.11 | $38.57 | 37.6M |
| 2023-08-15 | 40.30 | $38.92 | 31.8M |
| 2023-08-14 | 40.46 | $39.37 | 25.5M |
| 2023-08-11 | 40.59 | $39.56 | 32.3M |
| 2023-08-10 | 40.71 | $40.15 | 26.3M |
| 2023-08-09 | 40.78 | $40.09 | 27.9M |
| 2023-08-08 | 40.86 | $39.99 | 22.6M |
| 2023-08-07 | 40.94 | $40.48 | 19.4M |
| 2023-08-04 | 40.98 | $40.54 | 29.2M |
| 2023-08-03 | 41.00 | $40.59 | 20.9M |
| 2023-08-02 | 41.01 | $40.43 | 35.6M |
| 2023-08-01 | 41.03 | $41.42 | 34.6M |
| 2023-07-31 | 40.95 | $41.95 | 28.0M |
| 2023-07-28 | 40.81 | $41.93 | 34.5M |
| 2023-07-27 | 40.66 | $40.94 | 37.5M |
| 2023-07-26 | 40.60 | $41.45 | 35.0M |
| 2023-07-25 | 40.48 | $41.21 | 32.4M |
| 2023-07-24 | 40.37 | $40.87 | 47.1M |
| 2023-07-21 | 40.28 | $40.32 | 21.6M |
| 2023-07-20 | 40.25 | $40.38 | 31.2M |
| 2023-07-19 | 40.21 | $40.68 | 26.9M |
| 2023-07-18 | 40.14 | $40.76 | 29.4M |
| 2023-07-17 | 40.06 | $41.06 | 25.8M |
| 2023-07-14 | 39.95 | $41.01 | 26.7M |
| 2023-07-13 | 39.84 | $41.24 | 44.1M |
| 2023-07-12 | 39.71 | $40.71 | 61.0M |
| 2023-07-11 | 39.63 | $39.82 | 19.6M |
| 2023-07-10 | 39.63 | $39.42 | 22.3M |
| 2023-07-07 | 39.66 | $39.39 | 21.5M |
| 2023-07-06 | 39.71 | $38.95 | 36.4M |
| 2023-07-05 | 39.79 | $39.76 | 15.9M |
| 2023-07-03 | 39.80 | $40.00 | 15.4M |
| 2023-06-30 | 39.79 | $39.56 | 23.4M |
| 2023-06-29 | 39.81 | $39.25 | 23.3M |
| 2023-06-28 | 39.86 | $39.46 | 21.6M |
| 2023-06-27 | 39.89 | $39.70 | 21.8M |
| 2023-06-26 | 39.88 | $39.30 | 18.3M |
| 2023-06-23 | 39.91 | $39.17 | 26.3M |
| 2023-06-22 | 39.95 | $39.75 | 22.8M |
| 2023-06-21 | 39.93 | $39.89 | 20.8M |
| 2023-06-20 | 39.90 | $40.08 | 50.5M |
| 2023-06-16 | 39.84 | $40.88 | 40.0M |
| 2023-06-15 | 39.69 | $41.02 | 36.3M |
| 2023-06-14 | 39.52 | $40.64 | 37.9M |
| 2023-06-13 | 39.39 | $40.34 | 35.1M |
| 2023-06-12 | 39.27 | $39.94 | 25.3M |
| 2023-06-09 | 39.18 | $39.86 | 22.2M |
| 2023-06-08 | 39.10 | $39.68 | 26.9M |
| 2023-06-07 | 39.04 | $39.40 | 44.3M |
| 2023-06-06 | 39.00 | $39.88 | 35.4M |
| 2023-06-05 | 38.91 | $39.53 | 19.2M |
| 2023-06-02 | 38.85 | $39.54 | 53.7M |
| 2023-06-01 | 38.79 | $38.87 | 32.9M |
| 2023-05-31 | 38.80 | $38.19 | 35.9M |
| 2023-05-30 | 38.86 | $38.55 | 25.5M |
| 2023-05-26 | 38.90 | $39.00 | 24.9M |
| 2023-05-25 | 38.90 | $38.32 | 28.5M |
| 2023-05-24 | 38.96 | $38.40 | 31.6M |
| 2023-05-23 | 39.01 | $38.69 | 43.8M |
| 2023-05-22 | 39.04 | $39.30 | 30.3M |
| 2023-05-19 | 39.00 | $38.98 | 26.8M |
| 2023-05-18 | 39.00 | $38.95 | 30.4M |
| 2023-05-17 | 39.00 | $39.16 | 24.4M |
| 2023-05-16 | 38.98 | $38.98 | 24.9M |
| 2023-05-15 | 38.98 | $39.26 | 28.9M |
| 2023-05-12 | 38.96 | $38.55 | 32.8M |
| 2023-05-11 | 39.02 | $39.01 | 34.6M |
| 2023-05-10 | 39.03 | $39.15 | 22.4M |
| 2023-05-09 | 39.03 | $39.17 | 17.3M |
| 2023-05-08 | 39.03 | $39.41 | 19.7M |
| 2023-05-05 | 39.01 | $39.39 | 18.2M |
| 2023-05-04 | 38.99 | $38.87 | 29.4M |
| 2023-05-03 | 39.02 | $38.56 | 18.8M |
| 2023-05-02 | 39.09 | $38.62 | 24.0M |
| 2023-05-01 | 39.15 | $39.00 | 16.8M |
| 2023-04-28 | 39.18 | $39.13 | 22.5M |
| 2023-04-27 | 39.20 | $38.93 | 23.5M |
| 2023-04-26 | 39.24 | $38.41 | 45.5M |
| 2023-04-25 | 39.34 | $38.19 | 31.1M |
| 2023-04-24 | 39.45 | $38.92 | 20.0M |
| 2023-04-21 | 39.50 | $39.01 | 26.6M |
| 2023-04-20 | 39.53 | $39.38 | 29.8M |
| 2023-04-19 | 39.52 | $39.44 | 25.9M |
| 2023-04-18 | 39.50 | $39.84 | 24.0M |
| 2023-04-17 | 39.44 | $39.89 | 26.2M |
| 2023-04-14 | 39.36 | $39.72 | 26.7M |
| 2023-04-13 | 39.28 | $39.93 | 28.8M |
| 2023-04-12 | 39.17 | $39.39 | 30.3M |
| 2023-04-11 | 39.11 | $39.67 | 23.2M |
| 2023-04-10 | 39.01 | $39.43 | 20.3M |
| 2023-04-06 | 38.93 | $39.39 | 22.3M |
| 2023-04-05 | 38.84 | $39.23 | 35.8M |
| 2023-04-04 | 38.77 | $39.54 | 31.5M |
| 2023-04-03 | 38.67 | $39.54 | 19.6M |
| 2023-03-31 | 38.56 | $39.46 | 36.2M |
| 2023-03-30 | 38.46 | $39.51 | 33.0M |
| 2023-03-29 | 38.36 | $39.12 | 32.2M |
| 2023-03-28 | 38.29 | $39.01 | 43.7M |
| 2023-03-27 | 38.23 | $38.46 | 36.6M |
| 2023-03-24 | 38.22 | $38.67 | 28.0M |
| 2023-03-23 | 38.19 | $38.77 | 39.6M |
| 2023-03-22 | 38.15 | $38.24 | 40.4M |
| 2023-03-21 | 38.17 | $38.09 | 27.7M |
| 2023-03-20 | 38.21 | $37.75 | 28.3M |
| 2023-03-17 | 38.28 | $37.61 | 40.2M |
| 2023-03-16 | 38.39 | $37.84 | 39.9M |
| 2023-03-15 | 38.48 | $37.27 | 53.2M |
| 2023-03-14 | 38.64 | $37.92 | 36.3M |
| 2023-03-13 | 38.75 | $37.90 | 43.1M |
| 2023-03-10 | 38.88 | $37.84 | 49.3M |
| 2023-03-09 | 39.02 | $38.04 | 40.1M |
| 2023-03-08 | 39.15 | $38.90 | 18.8M |
| 2023-03-07 | 39.22 | $38.74 | 36.4M |
| 2023-03-06 | 39.30 | $39.40 | 26.0M |
| 2023-03-03 | 39.33 | $39.54 | 20.7M |
| 2023-03-02 | 39.35 | $39.19 | 29.0M |
| 2023-03-01 | 39.42 | $39.05 | 39.6M |
| 2023-02-28 | 39.52 | $38.23 | 39.7M |
| 2023-02-27 | 39.70 | $38.50 | 24.3M |
| 2023-02-24 | 39.88 | $38.30 | 48.6M |
| 2023-02-23 | 40.10 | $39.18 | 28.6M |
| 2023-02-22 | 40.25 | $38.99 | 37.0M |
| 2023-02-21 | 40.44 | $39.18 | 34.0M |
| 2023-02-17 | 40.61 | $39.68 | 35.1M |
| 2023-02-16 | 40.75 | $40.12 | 30.0M |
| 2023-02-15 | 40.86 | $40.11 | 31.1M |
| 2023-02-14 | 40.96 | $40.45 | 21.7M |
| 2023-02-13 | 41.04 | $40.52 | 20.9M |
| 2023-02-10 | 41.11 | $40.19 | 34.5M |
| 2023-02-09 | 41.22 | $40.58 | 27.1M |
| 2023-02-08 | 41.30 | $40.39 | 38.3M |
| 2023-02-07 | 41.39 | $40.44 | 31.9M |
| 2023-02-06 | 41.48 | $40.28 | 41.5M |
| 2023-02-03 | 41.58 | $40.88 | 42.3M |
| 2023-02-02 | 41.62 | $41.62 | 45.9M |
| 2023-02-01 | 41.58 | $41.87 | 51.8M |
| 2023-01-31 | 41.49 | $41.36 | 43.2M |
| 2023-01-30 | 41.44 | $41.45 | 38.6M |
| 2023-01-27 | 41.36 | $42.30 | 37.0M |
| 2023-01-26 | 41.19 | $42.50 | 28.7M |
| 2023-01-25 | 40.97 | $42.10 | 30.3M |
| 2023-01-24 | 40.77 | $42.06 | 34.7M |
| 2023-01-23 | 40.55 | $42.03 | 38.3M |
| 2023-01-20 | 40.32 | $41.73 | 42.9M |
| 2023-01-19 | 40.10 | $41.10 | 33.8M |
| 2023-01-18 | 39.93 | $40.79 | 54.9M |
| 2023-01-17 | 39.77 | $41.07 | 41.0M |
| 2023-01-13 | 39.56 | $41.30 | 32.8M |
| 2023-01-12 | 39.32 | $41.03 | 42.1M |
| 2023-01-11 | 39.10 | $40.83 | 41.9M |
| 2023-01-10 | 38.89 | $40.66 | 34.9M |
| 2023-01-09 | 38.68 | $40.37 | 60.0M |
| 2023-01-06 | 38.50 | $40.07 | 49.1M |
| 2023-01-05 | 38.34 | $39.25 | 25.2M |
| 2023-01-04 | 38.25 | $39.37 | 57.0M |
| 2023-01-03 | 38.16 | $38.22 | 35.6M |
| 2022-12-30 | 38.17 | $37.90 | 38.3M |
| 2022-12-29 | 38.23 | $38.43 | 27.1M |
| 2022-12-28 | 38.24 | $37.80 | 31.8M |
| 2022-12-27 | 38.32 | $38.36 | 42.3M |
| 2022-12-23 | 38.34 | $37.80 | 19.5M |
| 2022-12-22 | 38.41 | $37.85 | 27.0M |
| 2022-12-21 | 38.47 | $38.19 | 23.6M |
| 2022-12-20 | 38.50 | $37.85 | 25.7M |
| 2022-12-19 | 38.57 | $37.86 | 23.0M |
| 2022-12-16 | 38.63 | $37.83 | 48.1M |
| 2022-12-15 | 38.70 | $37.72 | 48.1M |
| 2022-12-14 | 38.78 | $38.61 | 62.3M |
| 2022-12-13 | 38.77 | $38.59 | 60.9M |
| 2022-12-12 | 38.77 | $38.90 | 41.5M |
| 2022-12-09 | 38.73 | $39.02 | 48.7M |
| 2022-12-08 | 38.67 | $39.28 | 41.1M |
| 2022-12-07 | 38.57 | $38.81 | 46.3M |
| 2022-12-06 | 38.50 | $39.04 | 31.6M |
| 2022-12-05 | 38.40 | $39.09 | 62.3M |
| 2022-12-02 | 38.28 | $39.54 | 47.6M |
| 2022-12-01 | 38.10 | $39.39 | 50.2M |
| 2022-11-30 | 37.90 | $39.52 | 103.4M |
| 2022-11-29 | 37.67 | $38.41 | 50.9M |
| 2022-11-28 | 37.53 | $37.60 | 45.0M |
| 2022-11-25 | 37.45 | $37.77 | 20.0M |
| 2022-11-23 | 37.33 | $37.95 | 43.5M |
| 2022-11-22 | 37.19 | $37.64 | 33.7M |
| 2022-11-21 | 37.05 | $37.55 | 29.3M |
| 2022-11-18 | 36.91 | $38.03 | 45.0M |
| 2022-11-17 | 36.71 | $38.25 | 56.5M |
| 2022-11-16 | 36.47 | $38.18 | 49.4M |
| 2022-11-15 | 36.22 | $38.80 | 77.1M |
| 2022-11-14 | 35.90 | $37.93 | 42.2M |
| 2022-11-11 | 35.64 | $38.16 | 52.3M |
| 2022-11-10 | 35.35 | $37.15 | 54.0M |
| 2022-11-09 | 35.13 | $35.85 | 34.1M |
| 2022-11-08 | 35.04 | $36.48 | 36.3M |
| 2022-11-07 | 34.88 | $36.22 | 38.4M |
| 2022-11-04 | 34.73 | $36.20 | 70.5M |
| 2022-11-03 | 34.59 | $34.73 | 38.3M |
| 2022-11-02 | 34.59 | $34.53 | 47.6M |
| 2022-11-01 | 34.63 | $34.82 | 50.9M |
| 2022-10-31 | 34.64 | $34.19 | 44.1M |
| 2022-10-28 | 34.72 | $34.29 | 46.3M |
| 2022-10-27 | 34.79 | $34.50 | 34.2M |
| 2022-10-26 | 34.85 | $34.77 | 38.0M |
| 2022-10-25 | 34.89 | $34.21 | 31.9M |
| 2022-10-24 | 34.98 | $33.93 | 55.0M |
| 2022-10-21 | 35.11 | $35.27 | 43.9M |
| 2022-10-20 | 35.11 | $34.74 | 44.2M |
| 2022-10-19 | 35.18 | $34.52 | 31.4M |
| 2022-10-18 | 35.28 | $35.16 | 33.9M |
| 2022-10-17 | 35.33 | $35.15 | 51.1M |
| 2022-10-14 | 35.39 | $34.21 | 33.4M |
| 2022-10-13 | 35.56 | $34.73 | 51.4M |
| 2022-10-12 | 35.70 | $34.63 | 42.5M |
| 2022-10-11 | 35.86 | $34.59 | 46.7M |
| 2022-10-10 | 36.05 | $35.15 | 31.1M |
| 2022-10-07 | 36.20 | $35.65 | 36.0M |
| 2022-10-06 | 36.33 | $36.41 | 29.7M |
| 2022-10-05 | 36.39 | $36.63 | 30.0M |
| 2022-10-04 | 36.44 | $36.61 | 51.6M |
| 2022-10-03 | 36.49 | $35.45 | 41.5M |
| 2022-09-30 | 36.68 | $34.88 | 50.1M |
| 2022-09-29 | 36.94 | $35.01 | 43.1M |
| 2022-09-28 | 37.21 | $35.81 | 49.9M |
| 2022-09-27 | 37.41 | $35.50 | 47.1M |
| 2022-09-26 | 37.67 | $35.54 | 53.0M |
| 2022-09-23 | 37.95 | $35.98 | 49.8M |
| 2022-09-22 | 38.20 | $36.89 | 42.0M |
| 2022-09-21 | 38.39 | $37.07 | 62.4M |
| 2022-09-20 | 38.57 | $37.70 | 37.0M |
| 2022-09-19 | 38.69 | $37.91 | 33.5M |
| 2022-09-16 | 38.81 | $37.79 | 67.1M |
| 2022-09-15 | 38.95 | $38.14 | 47.6M |
| 2022-09-14 | 39.07 | $38.55 | 37.1M |
| 2022-09-13 | 39.16 | $38.36 | 44.2M |
| 2022-09-12 | 39.28 | $39.58 | 41.8M |
| 2022-09-09 | 39.30 | $39.00 | 26.1M |
| 2022-09-08 | 39.37 | $38.43 | 55.4M |
| 2022-09-07 | 39.51 | $38.64 | 39.1M |
| 2022-09-06 | 39.64 | $38.30 | 50.1M |
| 2022-09-02 | 39.80 | $38.76 | 35.9M |
| 2022-09-01 | 39.93 | $39.12 | 38.4M |
| 2022-08-31 | 40.03 | $39.43 | 37.1M |
| 2022-08-30 | 40.10 | $39.29 | 34.5M |
| 2022-08-29 | 40.19 | $39.76 | 22.7M |
| 2022-08-26 | 40.23 | $40.01 | 41.1M |
| 2022-08-25 | 40.24 | $40.61 | 44.7M |
| 2022-08-24 | 40.20 | $39.75 | 23.6M |
| 2022-08-23 | 40.24 | $39.76 | 33.0M |
| 2022-08-22 | 40.27 | $39.55 | 26.9M |
| 2022-08-19 | 40.33 | $39.90 | 36.0M |
| 2022-08-18 | 40.35 | $40.45 | 30.6M |
| 2022-08-17 | 40.31 | $40.68 | 34.2M |
| 2022-08-16 | 40.25 | $40.85 | 20.9M |
| 2022-08-15 | 40.16 | $40.86 | 29.7M |
| 2022-08-12 | 40.07 | $41.05 | 24.9M |
| 2022-08-11 | 39.94 | $40.62 | 39.2M |
| 2022-08-10 | 39.85 | $40.46 | 27.0M |
| 2022-08-09 | 39.76 | $39.96 | 22.8M |
| 2022-08-08 | 39.71 | $40.11 | 39.1M |
| 2022-08-05 | 39.65 | $40.06 | 28.5M |
| 2022-08-04 | 39.59 | $40.02 | 31.9M |
| 2022-08-03 | 39.53 | $39.74 | 34.9M |
| 2022-08-02 | 39.50 | $39.43 | 41.0M |
| 2022-08-01 | 39.50 | $39.62 | 34.8M |
| 2022-07-29 | 39.48 | $39.96 | 54.1M |
| 2022-07-28 | 39.43 | $40.15 | 37.8M |
| 2022-07-27 | 39.36 | $39.98 | 37.7M |
| 2022-07-26 | 39.32 | $39.25 | 22.9M |
| 2022-07-25 | 39.34 | $39.56 | 21.7M |
| 2022-07-22 | 39.35 | $39.42 | 25.6M |
| 2022-07-21 | 39.36 | $39.82 | 36.8M |
| 2022-07-20 | 39.34 | $39.37 | 39.0M |
| 2022-07-19 | 39.37 | $39.54 | 33.0M |
| 2022-07-18 | 39.38 | $38.90 | 39.0M |
| 2022-07-15 | 39.45 | $38.63 | 44.5M |
| 2022-07-14 | 39.56 | $38.43 | 43.2M |
| 2022-07-13 | 39.70 | $38.78 | 39.4M |
| 2022-07-12 | 39.81 | $38.87 | 24.7M |
| 2022-07-11 | 39.92 | $39.02 | 52.7M |
| 2022-07-08 | 40.03 | $40.09 | 21.0M |
| 2022-07-07 | 40.05 | $40.09 | 56.8M |
| 2022-07-06 | 40.08 | $39.30 | 36.1M |
| 2022-07-05 | 40.21 | $39.54 | 49.5M |
| 2022-07-01 | 40.32 | $39.85 | 44.0M |
| 2022-06-30 | 40.42 | $40.10 | 52.2M |
| 2022-06-29 | 40.51 | $40.29 | 34.0M |
| 2022-06-28 | 40.59 | $40.45 | 31.1M |
| 2022-06-27 | 40.66 | $40.70 | 27.1M |
| 2022-06-24 | 40.72 | $40.65 | 41.2M |
| 2022-06-23 | 40.78 | $39.71 | 44.3M |
| 2022-06-22 | 40.93 | $39.59 | 41.3M |
| 2022-06-21 | 41.10 | $40.31 | 35.9M |
| 2022-06-17 | 41.21 | $39.67 | 63.6M |
| 2022-06-16 | 41.39 | $39.52 | 68.0M |
| 2022-06-15 | 41.59 | $40.77 | 67.6M |
| 2022-06-14 | 41.66 | $40.24 | 58.9M |
| 2022-06-13 | 41.79 | $39.69 | 67.6M |
| 2022-06-10 | 41.98 | $41.13 | 44.2M |
| 2022-06-09 | 42.02 | $41.59 | 53.1M |
| 2022-06-08 | 42.01 | $42.96 | 43.6M |
| 2022-06-07 | 41.85 | $42.73 | 57.5M |
| 2022-06-06 | 41.70 | $42.60 | 43.1M |
| 2022-06-03 | 41.55 | $42.37 | 39.3M |
| 2022-06-02 | 41.42 | $43.07 | 44.3M |
| 2022-06-01 | 41.23 | $42.34 | 40.5M |
| 2022-05-31 | 41.11 | $42.64 | 72.1M |
| 2022-05-27 | 40.95 | $42.05 | 31.3M |
| 2022-05-26 | 40.86 | $41.57 | 51.4M |
| 2022-05-25 | 40.81 | $40.93 | 37.9M |
| 2022-05-24 | 40.83 | $40.73 | 46.4M |
| 2022-05-23 | 40.86 | $41.45 | 36.6M |
| 2022-05-20 | 40.84 | $41.14 | 59.0M |
| 2022-05-19 | 40.85 | $40.97 | 55.2M |
| 2022-05-18 | 40.88 | $40.33 | 53.3M |
| 2022-05-17 | 40.99 | $41.32 | 49.5M |
| 2022-05-16 | 41.01 | $40.33 | 32.4M |
| 2022-05-13 | 41.15 | $40.49 | 49.2M |
| 2022-05-12 | 41.30 | $39.40 | 73.5M |
| 2022-05-11 | 41.57 | $39.66 | 75.2M |
| 2022-05-10 | 41.84 | $39.94 | 69.9M |
| 2022-05-09 | 42.10 | $39.75 | 83.3M |
| 2022-05-06 | 42.40 | $40.93 | 67.4M |
| 2022-05-05 | 42.62 | $41.50 | 63.3M |
| 2022-05-04 | 42.79 | $43.09 | 57.2M |
| 2022-05-03 | 42.83 | $42.63 | 45.6M |
| 2022-05-02 | 42.93 | $42.32 | 55.0M |
| 2022-04-29 | 43.08 | $42.38 | 61.7M |
| 2022-04-28 | 43.23 | $42.23 | 43.8M |
| 2022-04-27 | 43.42 | $41.63 | 61.6M |
| 2022-04-26 | 43.68 | $41.15 | 70.8M |
| 2022-04-25 | 44.01 | $42.07 | 67.6M |
| 2022-04-22 | 44.27 | $42.38 | 68.4M |
| 2022-04-21 | 44.51 | $42.76 | 44.9M |
| 2022-04-20 | 44.72 | $43.60 | 36.4M |
| 2022-04-19 | 44.87 | $43.86 | 40.1M |
| 2022-04-18 | 44.99 | $44.08 | 29.1M |
| 2022-04-14 | 45.10 | $44.23 | 38.9M |
| 2022-04-13 | 45.20 | $44.81 | 33.5M |
| 2022-04-12 | 45.24 | $44.23 | 41.8M |
| 2022-04-11 | 45.32 | $44.37 | 47.9M |
| 2022-04-08 | 45.38 | $44.93 | 41.3M |
| 2022-04-07 | 45.38 | $44.89 | 39.0M |
| 2022-04-06 | 45.37 | $45.25 | 56.9M |
| 2022-04-05 | 45.32 | $45.85 | 45.1M |
| 2022-04-04 | 45.20 | $46.71 | 48.1M |
| 2022-04-01 | 44.98 | $45.90 | 54.2M |
| 2022-03-31 | 44.83 | $45.15 | 74.4M |
| 2022-03-30 | 44.76 | $45.84 | 57.7M |
| 2022-03-29 | 44.62 | $45.97 | 54.1M |
| 2022-03-28 | 44.47 | $45.20 | 49.8M |
| 2022-03-25 | 44.40 | $45.05 | 39.3M |
| 2022-03-24 | 44.36 | $45.41 | 52.0M |
| 2022-03-23 | 44.29 | $45.17 | 77.0M |
| 2022-03-22 | 44.25 | $45.47 | 61.4M |
| 2022-03-21 | 44.19 | $44.66 | 58.6M |
| 2022-03-18 | 44.23 | $45.36 | 77.8M |
| 2022-03-17 | 44.23 | $44.72 | 80.7M |
| 2022-03-16 | 44.31 | $44.95 | 134.2M |
| 2022-03-15 | 44.38 | $41.60 | 86.0M |
| 2022-03-14 | 44.81 | $41.54 | 85.7M |
| 2022-03-11 | 45.28 | $42.57 | 72.8M |
| 2022-03-10 | 45.68 | $43.48 | 59.2M |
| 2022-03-09 | 46.03 | $44.31 | 59.8M |
| 2022-03-08 | 46.32 | $43.09 | 90.8M |
| 2022-03-07 | 46.75 | $42.95 | 77.6M |
| 2022-03-04 | 47.22 | $44.62 | 68.4M |
| 2022-03-03 | 47.56 | $45.54 | 57.5M |
| 2022-03-02 | 47.82 | $46.19 | 61.9M |
| 2022-03-01 | 48.03 | $46.11 | 72.3M |
| 2022-02-28 | 48.27 | $46.73 | 79.4M |
| 2022-02-25 | 48.44 | $47.35 | 58.9M |
| 2022-02-24 | 48.56 | $46.49 | 95.7M |
| 2022-02-23 | 48.77 | $47.47 | 38.9M |
| 2022-02-22 | 48.88 | $48.03 | 60.7M |
| 2022-02-18 | 48.95 | $48.72 | 41.3M |
| 2022-02-17 | 48.94 | $49.21 | 41.2M |
| 2022-02-16 | 48.90 | $49.79 | 47.2M |
| 2022-02-15 | 48.80 | $49.43 | 32.9M |
| 2022-02-14 | 48.73 | $48.38 | 59.4M |
| 2022-02-11 | 48.77 | $48.72 | 53.8M |
| 2022-02-10 | 48.78 | $49.47 | 55.4M |
| 2022-02-09 | 48.73 | $49.80 | 40.1M |
| 2022-02-08 | 48.65 | $49.03 | 25.6M |
| 2022-02-07 | 48.64 | $48.56 | 31.9M |
| 2022-02-04 | 48.67 | $48.66 | 36.6M |
| 2022-02-03 | 48.70 | $48.54 | 38.2M |
| 2022-02-02 | 48.74 | $49.06 | 35.1M |
| 2022-02-01 | 48.72 | $49.14 | 50.2M |
| 2022-01-31 | 48.70 | $48.84 | 65.6M |
| 2022-01-28 | 48.71 | $47.29 | 48.8M |
| 2022-01-27 | 48.88 | $47.06 | 61.1M |
| 2022-01-26 | 49.07 | $47.61 | 55.5M |
| 2022-01-25 | 49.22 | $48.22 | 54.8M |
| 2022-01-24 | 49.31 | $48.31 | 87.8M |
| 2022-01-21 | 49.39 | $49.00 | 59.7M |
| 2022-01-20 | 49.41 | $49.72 | 58.3M |
| 2022-01-19 | 49.35 | $49.43 | 44.0M |
| 2022-01-18 | 49.31 | $49.22 | 45.0M |
| 2022-01-14 | 49.29 | $50.11 | 40.6M |
| 2022-01-13 | 49.17 | $50.13 | 33.2M |
| 2022-01-12 | 49.04 | $50.85 | 56.5M |
| 2022-01-11 | 48.83 | $50.02 | 57.5M |
| 2022-01-10 | 48.69 | $48.89 | 43.6M |
| 2022-01-07 | 48.67 | $48.89 | 32.6M |
| 2022-01-06 | 48.65 | $48.45 | 34.3M |
| 2022-01-05 | 48.69 | $48.23 | 46.4M |
| 2022-01-04 | 48.75 | $49.03 | 24.6M |
| 2022-01-03 | 48.74 | $49.20 | 27.6M |
| 2021-12-31 | 48.71 | $48.85 | 30.4M |
| 2021-12-30 | 48.71 | $49.09 | 34.9M |
| 2021-12-29 | 48.70 | $48.56 | 27.9M |
| 2021-12-28 | 48.73 | $48.78 | 24.5M |
| 2021-12-27 | 48.75 | $48.94 | 27.0M |
| 2021-12-23 | 48.75 | $48.72 | 22.2M |
| 2021-12-22 | 48.78 | $48.47 | 27.6M |
| 2021-12-21 | 48.84 | $48.24 | 31.8M |
| 2021-12-20 | 48.93 | $47.44 | 40.1M |
| 2021-12-17 | 49.12 | $48.16 | 55.5M |
| 2021-12-16 | 49.25 | $48.40 | 60.4M |
| 2021-12-15 | 49.37 | $48.34 | 57.1M |
| 2021-12-14 | 49.52 | $48.48 | 42.0M |
| 2021-12-13 | 49.67 | $48.59 | 50.8M |
| 2021-12-10 | 49.83 | $50.08 | 42.0M |
| 2021-12-09 | 49.85 | $50.04 | 36.5M |
| 2021-12-08 | 49.88 | $50.28 | 38.2M |
| 2021-12-07 | 49.89 | $50.08 | 51.8M |
| 2021-12-06 | 49.93 | $49.30 | 54.9M |
| 2021-12-03 | 50.04 | $48.92 | 79.1M |
| 2021-12-02 | 50.21 | $49.62 | 74.0M |
| 2021-12-01 | 50.32 | $49.02 | 52.7M |
| 2021-11-30 | 50.49 | $48.84 | 81.6M |
| 2021-11-29 | 50.69 | $48.89 | 44.4M |
| 2021-11-26 | 50.89 | $48.70 | 58.0M |
| 2021-11-24 | 51.13 | $50.39 | 32.8M |
| 2021-11-23 | 51.21 | $50.46 | 38.6M |
| 2021-11-22 | 51.29 | $50.51 | 37.1M |
| 2021-11-19 | 51.38 | $50.92 | 37.0M |
| 2021-11-18 | 51.43 | $51.00 | 36.7M |
| 2021-11-17 | 51.48 | $51.63 | 22.6M |
| 2021-11-16 | 51.48 | $51.90 | 32.9M |
| 2021-11-15 | 51.45 | $51.83 | 31.6M |
| 2021-11-12 | 51.43 | $52.00 | 32.0M |
| 2021-11-11 | 51.39 | $51.86 | 55.6M |
| 2021-11-10 | 51.37 | $50.98 | 36.0M |
| 2021-11-09 | 51.42 | $51.19 | 28.5M |
| 2021-11-08 | 51.46 | $51.39 | 23.7M |
| 2021-11-05 | 51.47 | $50.92 | 24.0M |
| 2021-11-04 | 51.53 | $50.98 | 23.7M |
| 2021-11-03 | 51.58 | $51.10 | 49.4M |
| 2021-11-02 | 51.61 | $50.86 | 34.1M |
| 2021-11-01 | 51.66 | $51.32 | 31.2M |
| 2021-10-29 | 51.65 | $50.92 | 51.5M |
| 2021-10-28 | 51.69 | $51.67 | 27.4M |
| 2021-10-27 | 51.64 | $51.62 | 32.4M |
| 2021-10-26 | 51.59 | $52.04 | 32.2M |
| 2021-10-25 | 51.50 | $52.31 | 32.5M |
| 2021-10-22 | 51.37 | $52.04 | 51.2M |
| 2021-10-21 | 51.26 | $52.15 | 35.4M |
| 2021-10-20 | 51.14 | $52.49 | 27.5M |
| 2021-10-19 | 50.98 | $52.50 | 40.6M |
| 2021-10-18 | 50.81 | $51.81 | 26.2M |
| 2021-10-15 | 50.69 | $51.94 | 41.2M |
| 2021-10-14 | 50.56 | $51.32 | 24.0M |
| 2021-10-13 | 50.49 | $51.16 | 35.3M |
| 2021-10-12 | 50.44 | $50.46 | 29.3M |
| 2021-10-11 | 50.47 | $50.72 | 26.8M |
| 2021-10-08 | 50.48 | $50.82 | 25.0M |
| 2021-10-07 | 50.48 | $50.63 | 60.3M |
| 2021-10-06 | 50.52 | $49.66 | 57.5M |
| 2021-10-05 | 50.66 | $49.94 | 28.8M |
| 2021-10-04 | 50.79 | $49.59 | 43.6M |
| 2021-10-01 | 50.97 | $50.33 | 45.3M |
| 2021-09-30 | 51.10 | $50.38 | 66.5M |
| 2021-09-29 | 51.23 | $49.98 | 43.1M |
| 2021-09-28 | 51.41 | $50.45 | 44.2M |
| 2021-09-27 | 51.55 | $51.11 | 31.2M |
| 2021-09-24 | 51.63 | $50.78 | 29.7M |
| 2021-09-23 | 51.75 | $51.39 | 27.1M |
| 2021-09-22 | 51.80 | $50.99 | 46.2M |
| 2021-09-21 | 51.90 | $50.36 | 39.3M |
| 2021-09-20 | 52.05 | $49.99 | 52.8M |
| 2021-09-17 | 52.24 | $51.37 | 45.5M |
| 2021-09-16 | 52.29 | $51.59 | 43.7M |
| 2021-09-15 | 52.31 | $52.18 | 38.7M |
| 2021-09-14 | 52.27 | $52.19 | 36.0M |
| 2021-09-13 | 52.22 | $52.63 | 35.3M |
| 2021-09-10 | 52.12 | $52.49 | 40.3M |
| 2021-09-09 | 52.04 | $52.55 | 34.7M |
| 2021-09-08 | 51.95 | $52.65 | 53.4M |
| 2021-09-07 | 51.85 | $53.43 | 33.5M |
| 2021-09-03 | 51.66 | $53.12 | 21.3M |
| 2021-09-02 | 51.50 | $52.84 | 25.0M |
| 2021-09-01 | 51.37 | $53.08 | 36.0M |
| 2021-08-31 | 51.21 | $52.41 | 43.2M |
| 2021-08-30 | 51.11 | $51.70 | 18.5M |
| 2021-08-27 | 51.08 | $51.59 | 33.0M |
| 2021-08-26 | 51.06 | $50.96 | 29.0M |
| 2021-08-25 | 51.10 | $51.45 | 25.3M |
| 2021-08-24 | 51.11 | $51.39 | 51.3M |
| 2021-08-23 | 51.11 | $50.25 | 45.5M |
| 2021-08-20 | 51.23 | $49.50 | 44.7M |
| 2021-08-19 | 51.43 | $49.54 | 63.3M |
| 2021-08-18 | 51.65 | $50.40 | 43.0M |
| 2021-08-17 | 51.80 | $50.32 | 78.5M |
| 2021-08-16 | 51.96 | $51.26 | 46.2M |
| 2021-08-13 | 52.05 | $51.73 | 28.4M |
| 2021-08-12 | 52.10 | $51.86 | 25.7M |
| 2021-08-11 | 52.15 | $52.32 | 22.4M |
| 2021-08-10 | 52.16 | $52.18 | 15.2M |
| 2021-08-09 | 52.19 | $52.11 | 24.1M |
| 2021-08-06 | 52.24 | $51.94 | 36.0M |
| 2021-08-05 | 52.31 | $52.38 | 15.9M |
| 2021-08-04 | 52.33 | $52.46 | 32.6M |
| 2021-08-03 | 52.36 | $52.19 | 30.6M |
| 2021-08-02 | 52.42 | $51.97 | 40.2M |
| 2021-07-30 | 52.52 | $51.60 | 59.8M |
| 2021-07-29 | 52.66 | $52.10 | 43.3M |
| 2021-07-28 | 52.78 | $51.84 | 56.4M |
| 2021-07-27 | 52.93 | $50.47 | 73.6M |
| 2021-07-26 | 53.24 | $51.51 | 43.7M |
| 2021-07-23 | 53.47 | $52.51 | 31.2M |
| 2021-07-22 | 53.62 | $53.30 | 27.2M |
| 2021-07-21 | 53.69 | $53.20 | 24.1M |
| 2021-07-20 | 53.78 | $52.86 | 37.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
65.30
2026-07-17
Close Price
$63.29
Vol: 35.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.03
Average
45.67
Maximum
69.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.30 | $63.29 | 35.1M |
| 2026-07-16 | 65.82 | $64.19 | 21.6M |
| 2026-07-15 | 66.23 | $65.57 | 30.1M |
| 2026-07-14 | 66.42 | $65.67 | 18.6M |
| 2026-07-13 | 66.61 | $64.50 | 25.5M |
| 2026-07-10 | 67.09 | $66.90 | 18.7M |
| 2026-07-09 | 67.14 | $66.78 | 19.6M |
| 2026-07-08 | 67.23 | $66.23 | 20.7M |
| 2026-07-07 | 67.44 | $65.72 | 26.3M |
| 2026-07-06 | 67.79 | $67.57 | 24.0M |
| 2026-07-02 | 67.81 | $65.70 | 34.3M |
| 2026-07-01 | 68.23 | $66.48 | 28.1M |
| 2026-06-30 | 68.55 | $68.41 | 20.4M |
| 2026-06-29 | 68.50 | $67.43 | 18.6M |
| 2026-06-26 | 68.66 | $67.19 | 24.2M |
| 2026-06-25 | 68.88 | $67.96 | 24.5M |
| 2026-06-24 | 68.97 | $67.25 | 23.0M |
| 2026-06-23 | 69.23 | $67.17 | 39.1M |
| 2026-06-22 | 69.53 | $71.21 | 25.3M |
| 2026-06-18 | 69.02 | $70.79 | 50.0M |
| 2026-06-17 | 68.51 | $68.56 | 36.1M |
| 2026-06-16 | 68.39 | $68.64 | 31.3M |
| 2026-06-15 | 68.22 | $69.75 | 37.8M |
| 2026-06-12 | 67.79 | $67.88 | 39.8M |
| 2026-06-11 | 67.67 | $67.50 | 41.5M |
| 2026-06-10 | 67.61 | $64.66 | 37.5M |
| 2026-06-09 | 68.14 | $65.82 | 42.1M |
| 2026-06-08 | 68.50 | $65.75 | 29.1M |
| 2026-06-05 | 68.92 | $64.59 | 56.2M |
| 2026-06-04 | 69.65 | $69.10 | 21.3M |
| 2026-06-03 | 69.53 | $69.92 | 22.1M |
| 2026-06-02 | 69.21 | $70.80 | 16.6M |
| 2026-06-01 | 68.64 | $70.08 | 31.7M |
| 2026-05-29 | 68.12 | $68.60 | 32.1M |
| 2026-05-28 | 67.82 | $68.61 | 33.1M |
| 2026-05-27 | 67.46 | $68.39 | 32.0M |
| 2026-05-26 | 67.08 | $68.40 | 25.5M |
| 2026-05-22 | 66.62 | $65.88 | 30.9M |
| 2026-05-21 | 66.62 | $66.03 | 28.7M |
| 2026-05-20 | 66.57 | $65.46 | 32.5M |
| 2026-05-19 | 66.63 | $64.26 | 37.0M |
| 2026-05-18 | 66.94 | $64.97 | 37.7M |
| 2026-05-15 | 67.14 | $65.07 | 34.8M |
| 2026-05-14 | 67.34 | $67.38 | 21.2M |
| 2026-05-13 | 67.07 | $67.21 | 26.1M |
| 2026-05-12 | 66.78 | $65.82 | 37.8M |
| 2026-05-11 | 66.72 | $67.89 | 14.7M |
| 2026-05-08 | 66.21 | $67.94 | 27.6M |
| 2026-05-07 | 65.59 | $66.59 | 34.7M |
| 2026-05-06 | 65.14 | $67.49 | 35.4M |
| 2026-05-05 | 64.42 | $65.40 | 18.7M |
| 2026-05-04 | 64.01 | $64.10 | 19.8M |
| 2026-05-01 | 63.81 | $64.13 | 22.5M |
| 2026-04-30 | 63.55 | $63.99 | 32.2M |
| 2026-04-29 | 63.28 | $62.69 | 21.1M |
| 2026-04-28 | 63.22 | $62.99 | 20.6M |
| 2026-04-27 | 63.08 | $63.64 | 14.7M |
| 2026-04-24 | 62.78 | $63.74 | 26.4M |
| 2026-04-23 | 62.39 | $62.35 | 33.3M |
| 2026-04-22 | 62.23 | $63.38 | 19.6M |
| 2026-04-21 | 61.82 | $62.25 | 25.6M |
| 2026-04-20 | 61.57 | $63.18 | 20.0M |
| 2026-04-17 | 61.08 | $63.64 | 46.2M |
| 2026-04-16 | 60.40 | $62.45 | 32.3M |
| 2026-04-15 | 59.86 | $62.20 | 26.3M |
| 2026-04-14 | 59.28 | $62.24 | 23.9M |
| 2026-04-13 | 58.60 | $61.07 | 24.5M |
| 2026-04-10 | 58.05 | $60.56 | 20.5M |
| 2026-04-09 | 57.53 | $60.28 | 35.7M |
| 2026-04-08 | 56.98 | $60.44 | 50.4M |
| 2026-04-07 | 56.31 | $57.31 | 28.1M |
| 2026-04-06 | 56.19 | $57.11 | 20.0M |
| 2026-04-02 | 56.11 | $56.59 | 33.4M |
| 2026-04-01 | 56.12 | $57.23 | 51.2M |
| 2026-03-31 | 56.02 | $56.79 | 64.8M |
| 2026-03-30 | 55.99 | $54.75 | 32.3M |
| 2026-03-27 | 56.40 | $55.20 | 38.6M |
| 2026-03-26 | 56.78 | $55.47 | 42.8M |
| 2026-03-25 | 57.17 | $57.42 | 36.4M |
| 2026-03-24 | 57.22 | $56.52 | 37.2M |
| 2026-03-23 | 57.48 | $57.31 | 61.2M |
| 2026-03-20 | 57.61 | $55.64 | 78.5M |
| 2026-03-19 | 58.12 | $57.62 | 51.0M |
| 2026-03-18 | 58.30 | $57.56 | 37.2M |
| 2026-03-17 | 58.53 | $58.75 | 24.9M |
| 2026-03-16 | 58.54 | $58.38 | 36.2M |
| 2026-03-13 | 58.64 | $56.80 | 47.9M |
| 2026-03-12 | 59.09 | $56.95 | 53.0M |
| 2026-03-11 | 59.59 | $58.83 | 35.7M |
| 2026-03-10 | 59.76 | $58.68 | 56.4M |
| 2026-03-09 | 60.00 | $58.45 | 65.1M |
| 2026-03-06 | 60.32 | $57.32 | 55.7M |
| 2026-03-05 | 60.93 | $57.63 | 81.4M |
| 2026-03-04 | 61.58 | $59.05 | 74.1M |
| 2026-03-03 | 62.02 | $58.42 | 99.9M |
| 2026-03-02 | 62.66 | $61.50 | 46.9M |
| 2026-02-27 | 62.74 | $62.58 | 34.8M |
| 2026-02-26 | 62.61 | $62.71 | 52.1M |
| 2026-02-25 | 62.41 | $63.31 | 42.2M |
| 2026-02-24 | 62.05 | $62.62 | 44.4M |
| 2026-02-23 | 61.77 | $61.65 | 36.6M |
| 2026-02-20 | 61.65 | $62.34 | 56.4M |
| 2026-02-19 | 61.34 | $61.04 | 38.0M |
| 2026-02-18 | 61.26 | $61.19 | 30.0M |
| 2026-02-17 | 61.12 | $60.87 | 38.1M |
| 2026-02-13 | 61.02 | $61.12 | 40.1M |
| 2026-02-12 | 60.84 | $60.86 | 48.1M |
| 2026-02-11 | 60.69 | $61.56 | 38.2M |
| 2026-02-10 | 60.35 | $60.60 | 32.2M |
| 2026-02-09 | 60.15 | $60.51 | 35.3M |
| 2026-02-06 | 59.93 | $60.07 | 37.5M |
| 2026-02-05 | 59.77 | $58.53 | 50.9M |
| 2026-02-04 | 59.89 | $58.80 | 50.9M |
| 2026-02-03 | 59.97 | $59.60 | 41.1M |
| 2026-02-02 | 59.89 | $59.28 | 44.5M |
| 2026-01-30 | 59.85 | $59.10 | 73.9M |
| 2026-01-29 | 59.83 | $60.44 | 70.9M |
| 2026-01-28 | 59.52 | $60.75 | 52.1M |
| 2026-01-27 | 59.09 | $60.34 | 62.2M |
| 2026-01-26 | 58.66 | $59.17 | 37.9M |
| 2026-01-23 | 58.41 | $59.07 | 31.6M |
| 2026-01-22 | 58.13 | $58.70 | 33.7M |
| 2026-01-21 | 57.88 | $58.26 | 44.2M |
| 2026-01-20 | 57.67 | $57.31 | 37.0M |
| 2026-01-16 | 57.62 | $57.87 | 30.6M |
| 2026-01-15 | 57.44 | $58.09 | 60.4M |
| 2026-01-14 | 57.18 | $57.75 | 45.2M |
| 2026-01-13 | 56.94 | $57.51 | 34.4M |
| 2026-01-12 | 56.71 | $57.94 | 47.3M |
| 2026-01-09 | 56.34 | $57.14 | 31.5M |
| 2026-01-08 | 56.08 | $56.87 | 27.7M |
| 2026-01-07 | 55.84 | $56.85 | 26.9M |
| 2026-01-06 | 55.55 | $57.28 | 29.8M |
| 2026-01-05 | 55.12 | $56.86 | 37.1M |
| 2026-01-02 | 54.72 | $56.24 | 38.3M |
| 2025-12-31 | 54.37 | $54.71 | 20.0M |
| 2025-12-30 | 54.29 | $54.88 | 24.6M |
| 2025-12-29 | 54.16 | $54.66 | 18.8M |
| 2025-12-26 | 54.06 | $54.80 | 11.4M |
| 2025-12-24 | 53.92 | $54.42 | 9.6M |
| 2025-12-23 | 53.83 | $54.31 | 25.3M |
| 2025-12-22 | 53.75 | $54.01 | 21.6M |
| 2025-12-19 | 53.72 | $53.72 | 28.8M |
| 2025-12-18 | 53.75 | $53.20 | 30.0M |
| 2025-12-17 | 53.90 | $52.60 | 35.7M |
| 2025-12-16 | 54.20 | $52.98 | 38.2M |
| 2025-12-15 | 54.47 | $54.08 | 29.1M |
| 2025-12-12 | 54.54 | $54.24 | 30.6M |
| 2025-12-11 | 54.60 | $54.88 | 22.0M |
| 2025-12-10 | 54.53 | $55.14 | 35.0M |
| 2025-12-09 | 54.39 | $54.53 | 17.8M |
| 2025-12-08 | 54.36 | $54.62 | 29.1M |
| 2025-12-05 | 54.31 | $54.74 | 20.1M |
| 2025-12-04 | 54.22 | $54.33 | 14.4M |
| 2025-12-03 | 54.21 | $54.34 | 16.8M |
| 2025-12-02 | 54.19 | $54.30 | 22.5M |
| 2025-12-01 | 54.18 | $54.28 | 17.9M |
| 2025-11-28 | 54.17 | $54.32 | 15.1M |
| 2025-11-26 | 54.15 | $54.24 | 22.2M |
| 2025-11-25 | 54.14 | $53.85 | 25.2M |
| 2025-11-24 | 54.22 | $53.66 | 33.7M |
| 2025-11-21 | 54.35 | $53.10 | 40.3M |
| 2025-11-20 | 54.62 | $53.11 | 32.0M |
| 2025-11-19 | 54.93 | $53.85 | 20.9M |
| 2025-11-18 | 55.13 | $54.04 | 29.4M |
| 2025-11-17 | 55.33 | $54.31 | 24.8M |
| 2025-11-14 | 55.49 | $54.96 | 27.7M |
| 2025-11-13 | 55.54 | $54.93 | 29.9M |
| 2025-11-12 | 55.61 | $55.58 | 24.1M |
| 2025-11-11 | 55.54 | $55.57 | 22.8M |
| 2025-11-10 | 55.46 | $55.51 | 27.7M |
| 2025-11-07 | 55.38 | $54.55 | 32.4M |
| 2025-11-06 | 55.48 | $54.71 | 24.9M |
| 2025-11-05 | 55.56 | $55.12 | 22.4M |
| 2025-11-04 | 55.57 | $54.63 | 25.7M |
| 2025-11-03 | 55.67 | $55.65 | 18.7M |
| 2025-10-31 | 55.57 | $55.30 | 29.3M |
| 2025-10-30 | 55.52 | $55.43 | 22.5M |
| 2025-10-29 | 55.43 | $56.01 | 32.9M |
| 2025-10-28 | 55.20 | $55.69 | 25.9M |
| 2025-10-27 | 55.00 | $55.71 | 24.0M |
| 2025-10-24 | 54.75 | $55.10 | 19.5M |
| 2025-10-23 | 54.59 | $54.74 | 19.7M |
| 2025-10-22 | 54.47 | $54.26 | 23.6M |
| 2025-10-21 | 54.43 | $54.31 | 27.1M |
| 2025-10-20 | 54.37 | $54.92 | 29.5M |
| 2025-10-17 | 54.16 | $54.18 | 24.4M |
| 2025-10-16 | 54.08 | $54.19 | 29.8M |
| 2025-10-15 | 53.97 | $53.84 | 31.1M |
| 2025-10-14 | 53.92 | $52.97 | 36.1M |
| 2025-10-13 | 54.04 | $53.45 | 34.7M |
| 2025-10-10 | 54.07 | $51.94 | 67.9M |
| 2025-10-09 | 54.42 | $53.93 | 24.7M |
| 2025-10-08 | 54.40 | $54.49 | 15.4M |
| 2025-10-07 | 54.25 | $54.06 | 18.6M |
| 2025-10-06 | 54.17 | $54.48 | 17.9M |
| 2025-10-03 | 53.97 | $54.23 | 21.8M |
| 2025-10-02 | 53.79 | $54.07 | 27.9M |
| 2025-10-01 | 53.61 | $53.82 | 30.0M |
| 2025-09-30 | 53.45 | $53.40 | 25.2M |
| 2025-09-29 | 53.34 | $53.19 | 26.8M |
| 2025-09-26 | 53.26 | $52.71 | 22.6M |
| 2025-09-25 | 53.25 | $52.81 | 27.6M |
| 2025-09-24 | 53.22 | $53.12 | 24.9M |
| 2025-09-23 | 53.11 | $53.30 | 21.3M |
| 2025-09-22 | 52.94 | $53.27 | 18.4M |
| 2025-09-19 | 52.74 | $53.01 | 37.4M |
| 2025-09-18 | 52.56 | $53.13 | 30.5M |
| 2025-09-17 | 52.32 | $53.26 | 53.4M |
| 2025-09-16 | 52.01 | $53.03 | 28.6M |
| 2025-09-15 | 51.69 | $52.64 | 22.1M |
| 2025-09-12 | 51.39 | $52.26 | 17.8M |
| 2025-09-11 | 51.12 | $52.29 | 38.9M |
| 2025-09-10 | 50.80 | $51.54 | 27.2M |
| 2025-09-09 | 50.59 | $51.19 | 23.8M |
| 2025-09-08 | 50.41 | $50.91 | 23.3M |
| 2025-09-05 | 50.26 | $50.45 | 24.8M |
| 2025-09-04 | 50.18 | $49.85 | 14.8M |
| 2025-09-03 | 50.21 | $50.01 | 29.0M |
| 2025-09-02 | 50.20 | $49.82 | 24.3M |
| 2025-08-29 | 50.24 | $49.86 | 24.9M |
| 2025-08-28 | 50.27 | $50.10 | 21.4M |
| 2025-08-27 | 50.26 | $49.91 | 31.5M |
| 2025-08-26 | 50.27 | $50.21 | 25.7M |
| 2025-08-25 | 50.23 | $50.34 | 23.7M |
| 2025-08-22 | 50.15 | $50.63 | 31.3M |
| 2025-08-21 | 49.99 | $49.64 | 14.4M |
| 2025-08-20 | 50.01 | $49.75 | 20.3M |
| 2025-08-19 | 50.01 | $49.82 | 17.2M |
| 2025-08-18 | 49.98 | $50.23 | 19.2M |
| 2025-08-15 | 49.87 | $49.94 | 24.0M |
| 2025-08-14 | 49.80 | $49.88 | 28.0M |
| 2025-08-13 | 49.72 | $50.50 | 28.6M |
| 2025-08-12 | 49.50 | $49.90 | 22.9M |
| 2025-08-11 | 49.37 | $49.30 | 15.2M |
| 2025-08-08 | 49.34 | $49.44 | 16.9M |
| 2025-08-07 | 49.28 | $49.48 | 23.4M |
| 2025-08-06 | 49.19 | $49.07 | 17.1M |
| 2025-08-05 | 49.17 | $48.84 | 18.7M |
| 2025-08-04 | 49.20 | $48.70 | 32.9M |
| 2025-08-01 | 49.26 | $48.20 | 27.2M |
| 2025-07-31 | 49.43 | $48.56 | 30.6M |
| 2025-07-30 | 49.55 | $48.84 | 37.9M |
| 2025-07-29 | 49.62 | $49.20 | 24.7M |
| 2025-07-28 | 49.63 | $49.18 | 27.7M |
| 2025-07-25 | 49.64 | $49.51 | 15.6M |
| 2025-07-24 | 49.58 | $49.66 | 18.9M |
| 2025-07-23 | 49.47 | $49.93 | 23.7M |
| 2025-07-22 | 49.28 | $49.43 | 22.3M |
| 2025-07-21 | 49.16 | $49.40 | 16.9M |
| 2025-07-18 | 49.03 | $49.08 | 23.4M |
| 2025-07-17 | 48.93 | $49.19 | 22.3M |
| 2025-07-16 | 48.80 | $48.91 | 32.6M |
| 2025-07-15 | 48.69 | $48.68 | 24.9M |
| 2025-07-14 | 48.62 | $48.33 | 16.9M |
| 2025-07-11 | 48.60 | $48.26 | 27.3M |
| 2025-07-10 | 48.59 | $48.42 | 21.9M |
| 2025-07-09 | 48.55 | $48.29 | 14.8M |
| 2025-07-08 | 48.51 | $48.37 | 16.3M |
| 2025-07-07 | 48.46 | $48.07 | 24.5M |
| 2025-07-03 | 48.45 | $48.76 | 20.1M |
| 2025-07-02 | 48.28 | $48.54 | 24.0M |
| 2025-07-01 | 48.14 | $48.33 | 25.4M |
| 2025-06-30 | 48.01 | $48.24 | 33.0M |
| 2025-06-27 | 47.88 | $48.09 | 37.6M |
| 2025-06-26 | 47.75 | $48.28 | 22.0M |
| 2025-06-25 | 47.55 | $47.96 | 23.7M |
| 2025-06-24 | 47.39 | $47.92 | 36.1M |
| 2025-06-23 | 47.21 | $46.71 | 22.2M |
| 2025-06-20 | 47.25 | $46.33 | 32.8M |
| 2025-06-18 | 47.37 | $46.60 | 26.3M |
| 2025-06-17 | 47.45 | $46.61 | 35.2M |
| 2025-06-16 | 47.54 | $47.23 | 27.0M |
| 2025-06-13 | 47.50 | $47.11 | 35.2M |
| 2025-06-12 | 47.48 | $47.87 | 19.7M |
| 2025-06-11 | 47.30 | $47.79 | 28.2M |
| 2025-06-10 | 47.09 | $47.59 | 26.6M |
| 2025-06-09 | 46.89 | $47.32 | 22.7M |
| 2025-06-06 | 46.71 | $46.92 | 16.6M |
| 2025-06-05 | 46.57 | $46.77 | 26.3M |
| 2025-06-04 | 46.45 | $46.53 | 26.5M |
| 2025-06-03 | 46.35 | $45.96 | 20.9M |
| 2025-06-02 | 46.35 | $45.85 | 20.6M |
| 2025-05-30 | 46.37 | $45.52 | 42.3M |
| 2025-05-29 | 46.46 | $46.08 | 24.3M |
| 2025-05-28 | 46.44 | $45.91 | 27.0M |
| 2025-05-27 | 46.45 | $46.12 | 26.3M |
| 2025-05-23 | 46.40 | $46.23 | 22.0M |
| 2025-05-22 | 46.33 | $46.04 | 16.8M |
| 2025-05-21 | 46.27 | $46.19 | 25.6M |
| 2025-05-20 | 46.17 | $46.31 | 20.2M |
| 2025-05-19 | 46.02 | $46.36 | 16.8M |
| 2025-05-16 | 45.83 | $46.26 | 23.3M |
| 2025-05-15 | 45.63 | $46.29 | 21.7M |
| 2025-05-14 | 45.38 | $46.31 | 22.6M |
| 2025-05-13 | 45.08 | $45.96 | 24.0M |
| 2025-05-12 | 44.80 | $45.88 | 26.8M |
| 2025-05-09 | 44.49 | $44.91 | 16.1M |
| 2025-05-08 | 44.33 | $44.61 | 17.6M |
| 2025-05-07 | 44.20 | $44.64 | 23.4M |
| 2025-05-06 | 44.05 | $45.16 | 17.4M |
| 2025-05-05 | 43.76 | $45.34 | 22.7M |
| 2025-05-02 | 43.38 | $45.00 | 33.9M |
| 2025-05-01 | 43.01 | $43.75 | 14.7M |
| 2025-04-30 | 42.84 | $43.76 | 20.9M |
| 2025-04-29 | 42.65 | $43.65 | 12.8M |
| 2025-04-28 | 42.45 | $43.53 | 11.0M |
| 2025-04-25 | 42.24 | $43.45 | 18.4M |
| 2025-04-24 | 42.01 | $43.53 | 28.8M |
| 2025-04-23 | 41.74 | $43.03 | 24.8M |
| 2025-04-22 | 41.53 | $42.54 | 25.7M |
| 2025-04-21 | 41.39 | $41.91 | 16.4M |
| 2025-04-17 | 41.37 | $41.92 | 23.3M |
| 2025-04-16 | 41.35 | $41.60 | 20.0M |
| 2025-04-15 | 41.39 | $42.09 | 18.1M |
| 2025-04-14 | 41.35 | $42.13 | 22.5M |
| 2025-04-11 | 41.29 | $41.75 | 44.0M |
| 2025-04-10 | 41.32 | $40.48 | 44.5M |
| 2025-04-09 | 41.61 | $41.19 | 71.1M |
| 2025-04-08 | 41.82 | $38.52 | 57.9M |
| 2025-04-07 | 42.62 | $39.07 | 87.7M |
| 2025-04-04 | 43.44 | $40.58 | 75.9M |
| 2025-04-03 | 44.08 | $42.97 | 27.0M |
| 2025-04-02 | 44.31 | $43.90 | 18.1M |
| 2025-04-01 | 44.39 | $43.84 | 21.5M |
| 2025-03-31 | 44.49 | $43.70 | 25.6M |
| 2025-03-28 | 44.63 | $43.77 | 27.9M |
| 2025-03-27 | 44.78 | $44.60 | 15.7M |
| 2025-03-26 | 44.78 | $44.38 | 22.1M |
| 2025-03-25 | 44.82 | $44.65 | 29.5M |
| 2025-03-24 | 44.81 | $44.78 | 20.5M |
| 2025-03-21 | 44.77 | $44.58 | 19.4M |
| 2025-03-20 | 44.76 | $44.80 | 25.2M |
| 2025-03-19 | 44.71 | $45.22 | 31.7M |
| 2025-03-18 | 44.55 | $45.11 | 20.0M |
| 2025-03-17 | 44.38 | $45.34 | 37.7M |
| 2025-03-14 | 44.15 | $44.58 | 21.9M |
| 2025-03-13 | 44.03 | $43.78 | 17.9M |
| 2025-03-12 | 44.06 | $43.96 | 17.7M |
| 2025-03-11 | 44.05 | $43.72 | 21.2M |
| 2025-03-10 | 44.09 | $43.36 | 29.5M |
| 2025-03-07 | 44.22 | $44.42 | 23.5M |
| 2025-03-06 | 44.14 | $44.20 | 33.5M |
| 2025-03-05 | 44.09 | $44.48 | 47.8M |
| 2025-03-04 | 43.97 | $43.19 | 30.1M |
| 2025-03-03 | 44.10 | $42.83 | 45.6M |
| 2025-02-28 | 44.33 | $43.21 | 52.4M |
| 2025-02-27 | 44.51 | $43.81 | 30.5M |
| 2025-02-26 | 44.60 | $44.68 | 25.2M |
| 2025-02-25 | 44.50 | $44.24 | 20.0M |
| 2025-02-24 | 44.49 | $44.21 | 38.3M |
| 2025-02-21 | 44.47 | $44.90 | 34.0M |
| 2025-02-20 | 44.30 | $45.03 | 29.2M |
| 2025-02-19 | 44.07 | $44.62 | 20.3M |
| 2025-02-18 | 43.89 | $44.69 | 23.0M |
| 2025-02-14 | 43.66 | $44.41 | 24.3M |
| 2025-02-13 | 43.45 | $44.07 | 22.8M |
| 2025-02-12 | 43.28 | $43.79 | 20.0M |
| 2025-02-11 | 43.13 | $43.55 | 19.6M |
| 2025-02-10 | 43.01 | $43.72 | 19.6M |
| 2025-02-07 | 42.84 | $43.20 | 32.8M |
| 2025-02-06 | 42.75 | $43.24 | 19.4M |
| 2025-02-05 | 42.63 | $43.06 | 21.8M |
| 2025-02-04 | 42.53 | $43.17 | 27.0M |
| 2025-02-03 | 42.39 | $42.41 | 37.5M |
| 2025-01-31 | 42.39 | $42.72 | 30.0M |
| 2025-01-30 | 42.33 | $43.21 | 30.5M |
| 2025-01-29 | 42.15 | $42.49 | 24.9M |
| 2025-01-28 | 42.09 | $42.48 | 22.4M |
| 2025-01-27 | 42.03 | $42.17 | 26.0M |
| 2025-01-24 | 42.03 | $42.95 | 21.0M |
| 2025-01-23 | 41.86 | $42.67 | 15.2M |
| 2025-01-22 | 41.73 | $42.57 | 16.9M |
| 2025-01-21 | 41.59 | $42.54 | 16.7M |
| 2025-01-17 | 41.45 | $42.09 | 30.7M |
| 2025-01-16 | 41.38 | $41.76 | 17.7M |
| 2025-01-15 | 41.38 | $41.81 | 22.6M |
| 2025-01-14 | 41.36 | $41.27 | 23.4M |
| 2025-01-13 | 41.46 | $40.81 | 28.2M |
| 2025-01-10 | 41.68 | $41.09 | 42.2M |
| 2025-01-08 | 41.88 | $41.80 | 20.3M |
| 2025-01-07 | 41.96 | $42.00 | 30.9M |
| 2025-01-06 | 42.02 | $42.30 | 26.2M |
| 2025-01-03 | 42.03 | $42.15 | 17.7M |
| 2025-01-02 | 42.08 | $41.76 | 25.3M |
| 2024-12-31 | 42.21 | $41.82 | 40.5M |
| 2024-12-30 | 42.36 | $41.96 | 25.1M |
| 2024-12-27 | 42.51 | $42.30 | 22.7M |
| 2024-12-26 | 42.62 | $42.49 | 16.2M |
| 2024-12-24 | 42.70 | $42.64 | 7.1M |
| 2024-12-23 | 42.77 | $42.51 | 18.0M |
| 2024-12-20 | 42.87 | $42.27 | 25.5M |
| 2024-12-19 | 43.05 | $42.10 | 31.1M |
| 2024-12-18 | 43.30 | $41.96 | 33.2M |
| 2024-12-17 | 43.61 | $42.96 | 30.2M |
| 2024-12-16 | 43.77 | $43.79 | 32.3M |
| 2024-12-13 | 43.78 | $44.03 | 19.4M |
| 2024-12-12 | 43.74 | $43.99 | 17.7M |
| 2024-12-11 | 43.70 | $44.21 | 20.4M |
| 2024-12-10 | 43.62 | $44.03 | 27.0M |
| 2024-12-09 | 43.55 | $44.75 | 34.8M |
| 2024-12-06 | 43.33 | $43.85 | 13.1M |
| 2024-12-05 | 43.26 | $43.92 | 23.7M |
| 2024-12-04 | 43.17 | $43.63 | 21.3M |
| 2024-12-03 | 43.13 | $43.52 | 49.5M |
| 2024-12-02 | 43.10 | $43.43 | 16.5M |
| 2024-11-29 | 43.10 | $43.26 | 17.4M |
| 2024-11-27 | 43.13 | $43.19 | 17.9M |
| 2024-11-26 | 43.19 | $43.13 | 19.1M |
| 2024-11-25 | 43.27 | $43.31 | 18.9M |
| 2024-11-22 | 43.33 | $43.28 | 14.1M |
| 2024-11-21 | 43.42 | $43.27 | 16.1M |
| 2024-11-20 | 43.52 | $43.36 | 18.4M |
| 2024-11-19 | 43.62 | $43.41 | 16.6M |
| 2024-11-18 | 43.73 | $43.44 | 27.8M |
| 2024-11-15 | 43.85 | $42.95 | 29.1M |
| 2024-11-14 | 44.10 | $42.95 | 34.4M |
| 2024-11-13 | 44.39 | $43.19 | 26.6M |
| 2024-11-12 | 44.68 | $43.47 | 33.9M |
| 2024-11-11 | 44.96 | $44.31 | 21.3M |
| 2024-11-08 | 45.11 | $44.65 | 44.8M |
| 2024-11-07 | 45.21 | $45.78 | 39.2M |
| 2024-11-06 | 45.09 | $44.79 | 37.1M |
| 2024-11-05 | 45.16 | $45.35 | 21.4M |
| 2024-11-04 | 45.12 | $44.74 | 24.7M |
| 2024-11-01 | 45.21 | $44.49 | 17.5M |
| 2024-10-31 | 45.36 | $44.45 | 44.0M |
| 2024-10-30 | 45.54 | $44.74 | 24.2M |
| 2024-10-29 | 45.69 | $45.18 | 15.4M |
| 2024-10-28 | 45.77 | $45.32 | 15.2M |
| 2024-10-25 | 45.83 | $45.12 | 21.4M |
| 2024-10-24 | 45.94 | $45.16 | 16.3M |
| 2024-10-23 | 46.06 | $45.23 | 19.8M |
| 2024-10-22 | 46.18 | $45.50 | 19.2M |
| 2024-10-21 | 46.26 | $45.60 | 19.6M |
| 2024-10-18 | 46.33 | $45.92 | 30.4M |
| 2024-10-17 | 46.34 | $45.47 | 36.9M |
| 2024-10-16 | 46.44 | $45.54 | 25.1M |
| 2024-10-15 | 46.54 | $45.19 | 31.3M |
| 2024-10-14 | 46.72 | $46.17 | 20.4M |
| 2024-10-11 | 46.71 | $46.36 | 28.4M |
| 2024-10-10 | 46.67 | $46.03 | 18.1M |
| 2024-10-09 | 46.67 | $45.94 | 35.4M |
| 2024-10-08 | 46.69 | $46.19 | 47.8M |
| 2024-10-07 | 46.65 | $47.36 | 42.2M |
| 2024-10-04 | 46.36 | $46.97 | 29.5M |
| 2024-10-03 | 46.09 | $46.54 | 31.2M |
| 2024-10-02 | 45.86 | $47.10 | 55.8M |
| 2024-10-01 | 45.47 | $46.19 | 38.6M |
| 2024-09-30 | 45.20 | $45.86 | 61.4M |
| 2024-09-27 | 44.96 | $46.61 | 51.5M |
| 2024-09-26 | 44.51 | $46.70 | 80.9M |
| 2024-09-25 | 43.97 | $45.05 | 42.0M |
| 2024-09-24 | 43.68 | $45.53 | 64.5M |
| 2024-09-23 | 43.25 | $44.03 | 24.9M |
| 2024-09-20 | 43.06 | $43.69 | 33.0M |
| 2024-09-19 | 42.91 | $43.78 | 41.0M |
| 2024-09-18 | 42.72 | $42.87 | 26.0M |
| 2024-09-17 | 42.69 | $43.02 | 20.6M |
| 2024-09-16 | 42.63 | $42.97 | 14.7M |
| 2024-09-13 | 42.56 | $42.83 | 16.9M |
| 2024-09-12 | 42.51 | $42.63 | 20.0M |
| 2024-09-11 | 42.50 | $42.28 | 26.3M |
| 2024-09-10 | 42.56 | $41.97 | 19.7M |
| 2024-09-09 | 42.70 | $42.13 | 19.9M |
| 2024-09-06 | 42.82 | $41.78 | 32.4M |
| 2024-09-05 | 43.04 | $42.56 | 22.5M |
| 2024-09-04 | 43.13 | $42.50 | 24.9M |
| 2024-09-03 | 43.24 | $42.51 | 35.3M |
| 2024-08-30 | 43.37 | $43.37 | 29.5M |
| 2024-08-29 | 43.34 | $43.28 | 15.5M |
| 2024-08-28 | 43.32 | $43.26 | 15.4M |
| 2024-08-27 | 43.30 | $43.53 | 14.4M |
| 2024-08-26 | 43.21 | $43.47 | 18.4M |
| 2024-08-23 | 43.13 | $43.84 | 27.8M |
| 2024-08-22 | 42.95 | $43.12 | 22.5M |
| 2024-08-21 | 42.89 | $43.66 | 14.6M |
| 2024-08-20 | 42.71 | $43.49 | 19.2M |
| 2024-08-19 | 42.54 | $43.83 | 26.7M |
| 2024-08-16 | 42.26 | $43.41 | 31.5M |
| 2024-08-15 | 42.03 | $42.91 | 26.9M |
| 2024-08-14 | 41.87 | $42.44 | 17.5M |
| 2024-08-13 | 41.79 | $42.67 | 21.1M |
| 2024-08-12 | 41.64 | $42.20 | 15.0M |
| 2024-08-09 | 41.57 | $42.06 | 21.1M |
| 2024-08-08 | 41.53 | $41.83 | 30.0M |
| 2024-08-07 | 41.53 | $40.90 | 36.7M |
| 2024-08-06 | 41.72 | $40.65 | 32.5M |
| 2024-08-05 | 42.01 | $40.42 | 60.4M |
| 2024-08-02 | 42.39 | $41.60 | 36.9M |
| 2024-08-01 | 42.58 | $42.20 | 35.5M |
| 2024-07-31 | 42.68 | $42.95 | 38.6M |
| 2024-07-30 | 42.64 | $42.03 | 19.2M |
| 2024-07-29 | 42.79 | $42.22 | 14.3M |
| 2024-07-26 | 42.92 | $42.36 | 21.4M |
| 2024-07-25 | 43.05 | $41.93 | 27.9M |
| 2024-07-24 | 43.28 | $42.10 | 28.1M |
| 2024-07-23 | 43.52 | $42.72 | 22.9M |
| 2024-07-22 | 43.66 | $43.10 | 17.1M |
| 2024-07-19 | 43.74 | $42.74 | 34.6M |
| 2024-07-18 | 43.91 | $43.16 | 42.4M |
| 2024-07-17 | 44.02 | $43.57 | 42.6M |
| 2024-07-16 | 44.05 | $44.29 | 19.2M |
| 2024-07-15 | 43.94 | $44.04 | 24.2M |
| 2024-07-12 | 43.85 | $44.51 | 24.8M |
| 2024-07-11 | 43.65 | $44.33 | 35.7M |
| 2024-07-10 | 43.46 | $44.07 | 15.3M |
| 2024-07-09 | 43.28 | $43.82 | 19.4M |
| 2024-07-08 | 43.13 | $43.64 | 18.7M |
| 2024-07-05 | 42.99 | $43.63 | 21.3M |
| 2024-07-03 | 42.83 | $43.45 | 27.2M |
| 2024-07-02 | 42.67 | $42.82 | 21.6M |
| 2024-07-01 | 42.63 | $42.69 | 18.8M |
| 2024-06-28 | 42.60 | $42.59 | 22.6M |
| 2024-06-27 | 42.59 | $42.51 | 24.0M |
| 2024-06-26 | 42.60 | $42.48 | 19.0M |
| 2024-06-25 | 42.61 | $42.57 | 27.0M |
| 2024-06-24 | 42.60 | $42.67 | 19.8M |
| 2024-06-21 | 42.57 | $42.67 | 20.4M |
| 2024-06-20 | 42.54 | $42.82 | 43.4M |
| 2024-06-18 | 42.46 | $42.89 | 35.7M |
| 2024-06-17 | 42.36 | $42.50 | 21.0M |
| 2024-06-14 | 42.33 | $42.23 | 18.8M |
| 2024-06-13 | 42.35 | $42.18 | 21.6M |
| 2024-06-12 | 42.38 | $42.28 | 34.7M |
| 2024-06-11 | 42.40 | $41.86 | 35.8M |
| 2024-06-10 | 42.50 | $42.29 | 30.8M |
| 2024-06-07 | 42.53 | $42.04 | 37.6M |
| 2024-06-06 | 42.62 | $42.52 | 26.5M |
| 2024-06-05 | 42.62 | $42.31 | 28.1M |
| 2024-06-04 | 42.66 | $41.64 | 38.4M |
| 2024-06-03 | 42.85 | $42.23 | 33.8M |
| 2024-05-31 | 42.94 | $41.79 | 49.6M |
| 2024-05-30 | 43.14 | $42.20 | 20.7M |
| 2024-05-29 | 43.28 | $42.32 | 30.8M |
| 2024-05-28 | 43.42 | $42.96 | 21.2M |
| 2024-05-24 | 43.44 | $43.02 | 21.0M |
| 2024-05-23 | 43.44 | $42.90 | 28.6M |
| 2024-05-22 | 43.47 | $43.22 | 23.0M |
| 2024-05-21 | 43.42 | $43.36 | 18.5M |
| 2024-05-20 | 43.34 | $43.63 | 24.2M |
| 2024-05-17 | 43.18 | $43.79 | 30.9M |
| 2024-05-16 | 42.96 | $43.60 | 27.4M |
| 2024-05-15 | 42.74 | $43.51 | 30.0M |
| 2024-05-14 | 42.50 | $43.05 | 24.3M |
| 2024-05-13 | 42.31 | $42.82 | 22.2M |
| 2024-05-10 | 42.14 | $42.50 | 28.1M |
| 2024-05-09 | 42.01 | $42.41 | 22.2M |
| 2024-05-08 | 41.87 | $42.28 | 18.9M |
| 2024-05-07 | 41.73 | $42.27 | 21.3M |
| 2024-05-06 | 41.57 | $42.51 | 19.7M |
| 2024-05-03 | 41.33 | $42.47 | 31.8M |
| 2024-05-02 | 41.06 | $42.09 | 48.9M |
| 2024-05-01 | 40.82 | $41.03 | 34.5M |
| 2024-04-30 | 40.77 | $40.99 | 32.7M |
| 2024-04-29 | 40.72 | $41.57 | 31.0M |
| 2024-04-26 | 40.54 | $41.17 | 24.4M |
| 2024-04-25 | 40.42 | $40.70 | 22.0M |
| 2024-04-24 | 40.38 | $40.61 | 18.1M |
| 2024-04-23 | 40.34 | $40.47 | 21.9M |
| 2024-04-22 | 40.34 | $40.14 | 25.7M |
| 2024-04-19 | 40.40 | $39.71 | 29.5M |
| 2024-04-18 | 40.57 | $39.87 | 20.6M |
| 2024-04-17 | 40.73 | $39.71 | 26.0M |
| 2024-04-16 | 40.94 | $39.74 | 43.7M |
| 2024-04-15 | 41.19 | $40.27 | 31.3M |
| 2024-04-12 | 41.36 | $40.53 | 50.2M |
| 2024-04-11 | 41.51 | $41.48 | 23.6M |
| 2024-04-10 | 41.48 | $41.23 | 37.3M |
| 2024-04-09 | 41.49 | $41.80 | 24.0M |
| 2024-04-08 | 41.38 | $41.52 | 18.5M |
| 2024-04-05 | 41.31 | $41.25 | 31.6M |
| 2024-04-04 | 41.28 | $41.16 | 33.3M |
| 2024-04-03 | 41.27 | $41.31 | 33.3M |
| 2024-04-02 | 41.22 | $41.28 | 22.3M |
| 2024-04-01 | 41.17 | $41.15 | 20.9M |
| 2024-03-28 | 41.14 | $41.08 | 28.3M |
| 2024-03-27 | 41.11 | $40.93 | 21.8M |
| 2024-03-26 | 41.11 | $40.86 | 15.4M |
| 2024-03-25 | 41.12 | $40.89 | 12.9M |
| 2024-03-22 | 41.13 | $40.86 | 30.4M |
| 2024-03-21 | 41.13 | $41.15 | 27.7M |
| 2024-03-20 | 41.08 | $41.10 | 32.3M |
| 2024-03-19 | 41.03 | $40.64 | 23.9M |
| 2024-03-18 | 41.06 | $40.84 | 23.1M |
| 2024-03-15 | 41.05 | $40.77 | 32.8M |
| 2024-03-14 | 41.05 | $41.02 | 31.6M |
| 2024-03-13 | 41.00 | $41.23 | 25.7M |
| 2024-03-12 | 40.89 | $41.36 | 37.4M |
| 2024-03-11 | 40.74 | $40.91 | 22.8M |
| 2024-03-08 | 40.65 | $40.82 | 30.3M |
| 2024-03-07 | 40.56 | $40.86 | 26.9M |
| 2024-03-06 | 40.45 | $40.61 | 45.9M |
| 2024-03-05 | 40.37 | $40.03 | 32.9M |
| 2024-03-04 | 40.40 | $40.39 | 38.1M |
| 2024-03-01 | 40.36 | $40.48 | 35.5M |
| 2024-02-29 | 40.28 | $39.99 | 44.0M |
| 2024-02-28 | 40.30 | $39.97 | 31.3M |
| 2024-02-27 | 40.32 | $40.50 | 21.2M |
| 2024-02-26 | 40.23 | $40.42 | 23.8M |
| 2024-02-23 | 40.14 | $40.60 | 38.0M |
| 2024-02-22 | 39.99 | $40.62 | 32.5M |
| 2024-02-21 | 39.82 | $40.21 | 29.1M |
| 2024-02-20 | 39.70 | $40.14 | 32.5M |
| 2024-02-16 | 39.57 | $40.08 | 36.7M |
| 2024-02-15 | 39.44 | $39.89 | 27.3M |
| 2024-02-14 | 39.32 | $39.70 | 28.9M |
| 2024-02-13 | 39.22 | $39.14 | 42.3M |
| 2024-02-12 | 39.23 | $39.89 | 33.0M |
| 2024-02-09 | 39.08 | $39.58 | 22.4M |
| 2024-02-08 | 38.97 | $39.41 | 23.5M |
| 2024-02-07 | 38.87 | $39.63 | 22.3M |
| 2024-02-06 | 38.72 | $39.58 | 41.3M |
| 2024-02-05 | 38.55 | $38.70 | 26.9M |
| 2024-02-02 | 38.54 | $38.65 | 29.8M |
| 2024-02-01 | 38.54 | $38.76 | 22.0M |
| 2024-01-31 | 38.52 | $38.39 | 37.7M |
| 2024-01-30 | 38.57 | $38.60 | 22.9M |
| 2024-01-29 | 38.59 | $38.91 | 24.1M |
| 2024-01-26 | 38.56 | $38.89 | 21.0M |
| 2024-01-25 | 38.51 | $38.86 | 23.2M |
| 2024-01-24 | 38.48 | $38.81 | 38.2M |
| 2024-01-23 | 38.44 | $38.38 | 34.7M |
| 2024-01-22 | 38.50 | $38.05 | 25.8M |
| 2024-01-19 | 38.63 | $38.39 | 31.4M |
| 2024-01-18 | 38.72 | $37.99 | 31.9M |
| 2024-01-17 | 38.91 | $37.68 | 50.6M |
| 2024-01-16 | 39.19 | $38.25 | 44.5M |
| 2024-01-12 | 39.40 | $39.20 | 21.6M |
| 2024-01-11 | 39.44 | $39.06 | 24.7M |
| 2024-01-10 | 39.52 | $38.90 | 20.1M |
| 2024-01-09 | 39.65 | $38.99 | 31.3M |
| 2024-01-08 | 39.78 | $39.55 | 16.2M |
| 2024-01-05 | 39.80 | $39.44 | 21.9M |
| 2024-01-04 | 39.86 | $39.39 | 20.9M |
| 2024-01-03 | 39.93 | $39.52 | 32.2M |
| 2024-01-02 | 39.98 | $39.74 | 20.8M |
| 2023-12-29 | 40.00 | $40.21 | 48.8M |
| 2023-12-28 | 39.92 | $40.23 | 36.7M |
| 2023-12-27 | 39.81 | $39.92 | 30.1M |
| 2023-12-26 | 39.76 | $39.69 | 16.2M |
| 2023-12-22 | 39.74 | $39.38 | 17.1M |
| 2023-12-21 | 39.78 | $39.57 | 33.4M |
| 2023-12-20 | 39.79 | $38.84 | 44.8M |
| 2023-12-19 | 39.95 | $40.30 | 33.7M |
| 2023-12-18 | 39.83 | $39.96 | 37.4M |
| 2023-12-15 | 39.76 | $39.98 | 37.1M |
| 2023-12-14 | 39.67 | $40.22 | 52.0M |
| 2023-12-13 | 39.51 | $39.64 | 42.6M |
| 2023-12-12 | 39.45 | $39.25 | 20.3M |
| 2023-12-11 | 39.46 | $39.24 | 20.4M |
| 2023-12-08 | 39.47 | $39.01 | 25.2M |
| 2023-12-07 | 39.52 | $39.18 | 19.7M |
| 2023-12-06 | 39.55 | $38.99 | 23.1M |
| 2023-12-05 | 39.62 | $39.04 | 25.5M |
| 2023-12-04 | 39.69 | $39.28 | 28.1M |
| 2023-12-01 | 39.72 | $39.73 | 27.1M |
| 2023-11-30 | 39.65 | $39.56 | 30.5M |
| 2023-11-29 | 39.60 | $39.48 | 26.0M |
| 2023-11-28 | 39.57 | $39.71 | 35.0M |
| 2023-11-27 | 39.47 | $39.38 | 22.9M |
| 2023-11-24 | 39.42 | $39.54 | 11.4M |
| 2023-11-22 | 39.33 | $39.52 | 20.0M |
| 2023-11-21 | 39.22 | $39.60 | 20.9M |
| 2023-11-20 | 39.08 | $39.85 | 35.8M |
| 2023-11-17 | 38.86 | $39.36 | 28.5M |
| 2023-11-16 | 38.71 | $39.31 | 22.9M |
| 2023-11-15 | 38.54 | $39.69 | 43.3M |
| 2023-11-14 | 38.25 | $39.36 | 66.0M |
| 2023-11-13 | 38.00 | $38.34 | 23.4M |
| 2023-11-10 | 37.91 | $38.35 | 18.5M |
| 2023-11-09 | 37.81 | $38.08 | 25.6M |
| 2023-11-08 | 37.75 | $38.44 | 19.0M |
| 2023-11-07 | 37.60 | $38.70 | 18.2M |
| 2023-11-06 | 37.38 | $38.77 | 32.3M |
| 2023-11-03 | 37.10 | $38.46 | 41.7M |
| 2023-11-02 | 36.85 | $37.69 | 33.7M |
| 2023-11-01 | 36.72 | $37.04 | 27.9M |
| 2023-10-31 | 36.71 | $36.70 | 37.7M |
| 2023-10-30 | 36.77 | $36.91 | 30.5M |
| 2023-10-27 | 36.81 | $36.53 | 34.2M |
| 2023-10-26 | 36.93 | $36.56 | 28.4M |
| 2023-10-25 | 37.07 | $36.74 | 25.3M |
| 2023-10-24 | 37.19 | $37.23 | 34.0M |
| 2023-10-23 | 37.24 | $36.76 | 34.6M |
| 2023-10-20 | 37.39 | $36.79 | 39.1M |
| 2023-10-19 | 37.56 | $37.24 | 28.4M |
| 2023-10-18 | 37.67 | $37.46 | 29.8M |
| 2023-10-17 | 37.76 | $38.04 | 24.3M |
| 2023-10-16 | 37.73 | $38.14 | 21.1M |
| 2023-10-13 | 37.68 | $37.86 | 26.2M |
| 2023-10-12 | 37.69 | $38.00 | 36.0M |
| 2023-10-11 | 37.67 | $38.43 | 24.6M |
| 2023-10-10 | 37.56 | $38.19 | 35.2M |
| 2023-10-09 | 37.48 | $37.65 | 21.8M |
| 2023-10-06 | 37.51 | $37.83 | 33.7M |
| 2023-10-05 | 37.50 | $37.29 | 27.7M |
| 2023-10-04 | 37.62 | $37.15 | 36.2M |
| 2023-10-03 | 37.78 | $37.26 | 53.0M |
| 2023-10-02 | 37.95 | $37.76 | 30.5M |
| 2023-09-29 | 38.05 | $37.95 | 41.8M |
| 2023-09-28 | 38.13 | $37.92 | 31.4M |
| 2023-09-27 | 38.22 | $37.82 | 27.7M |
| 2023-09-26 | 38.36 | $37.76 | 39.4M |
| 2023-09-25 | 38.53 | $38.30 | 29.1M |
| 2023-09-22 | 38.62 | $38.47 | 40.0M |
| 2023-09-21 | 38.68 | $38.02 | 33.9M |
| 2023-09-20 | 38.86 | $38.69 | 24.5M |
| 2023-09-19 | 38.92 | $38.85 | 17.4M |
| 2023-09-18 | 38.96 | $39.08 | 23.0M |
| 2023-09-15 | 38.96 | $39.13 | 33.0M |
| 2023-09-14 | 38.95 | $39.28 | 22.6M |
| 2023-09-13 | 38.91 | $39.02 | 20.7M |
| 2023-09-12 | 38.92 | $39.07 | 26.3M |
| 2023-09-11 | 38.92 | $39.19 | 20.7M |
| 2023-09-08 | 38.90 | $38.71 | 15.1M |
| 2023-09-07 | 38.98 | $38.63 | 23.9M |
| 2023-09-06 | 39.09 | $39.09 | 29.1M |
| 2023-09-05 | 39.12 | $39.31 | 23.6M |
| 2023-09-01 | 39.11 | $39.63 | 26.2M |
| 2023-08-31 | 39.04 | $39.17 | 35.4M |
| 2023-08-30 | 39.05 | $39.66 | 16.2M |
| 2023-08-29 | 38.96 | $39.79 | 30.2M |
| 2023-08-28 | 38.83 | $39.29 | 21.4M |
| 2023-08-25 | 38.79 | $38.91 | 20.2M |
| 2023-08-24 | 38.83 | $38.87 | 25.8M |
| 2023-08-23 | 38.89 | $39.02 | 27.6M |
| 2023-08-22 | 38.92 | $38.41 | 26.7M |
| 2023-08-21 | 39.09 | $38.49 | 24.3M |
| 2023-08-18 | 39.28 | $38.40 | 33.9M |
| 2023-08-17 | 39.52 | $38.66 | 35.5M |
| 2023-08-16 | 39.74 | $38.57 | 37.6M |
| 2023-08-15 | 40.02 | $38.92 | 31.8M |
| 2023-08-14 | 40.28 | $39.37 | 25.5M |
| 2023-08-11 | 40.48 | $39.56 | 32.3M |
| 2023-08-10 | 40.67 | $40.15 | 26.3M |
| 2023-08-09 | 40.77 | $40.09 | 27.9M |
| 2023-08-08 | 40.89 | $39.99 | 22.6M |
| 2023-08-07 | 41.06 | $40.48 | 19.4M |
| 2023-08-04 | 41.14 | $40.54 | 29.2M |
| 2023-08-03 | 41.23 | $40.59 | 20.9M |
| 2023-08-02 | 41.32 | $40.43 | 35.6M |
| 2023-08-01 | 41.45 | $41.42 | 34.6M |
| 2023-07-31 | 41.39 | $41.95 | 28.0M |
| 2023-07-28 | 41.21 | $41.93 | 34.5M |
| 2023-07-27 | 41.00 | $40.94 | 37.5M |
| 2023-07-26 | 40.96 | $41.45 | 35.0M |
| 2023-07-25 | 40.80 | $41.21 | 32.4M |
| 2023-07-24 | 40.67 | $40.87 | 47.1M |
| 2023-07-21 | 40.58 | $40.32 | 21.6M |
| 2023-07-20 | 40.60 | $40.38 | 31.2M |
| 2023-07-19 | 40.60 | $40.68 | 26.9M |
| 2023-07-18 | 40.54 | $40.76 | 29.4M |
| 2023-07-17 | 40.45 | $41.06 | 25.8M |
| 2023-07-14 | 40.28 | $41.01 | 26.7M |
| 2023-07-13 | 40.10 | $41.24 | 44.1M |
| 2023-07-12 | 39.83 | $40.71 | 61.0M |
| 2023-07-11 | 39.63 | $39.82 | 19.6M |
| 2023-07-10 | 39.59 | $39.42 | 22.3M |
| 2023-07-07 | 39.62 | $39.39 | 21.5M |
| 2023-07-06 | 39.66 | $38.95 | 36.4M |
| 2023-07-05 | 39.81 | $39.76 | 15.9M |
| 2023-07-03 | 39.80 | $40.00 | 15.4M |
| 2023-06-30 | 39.74 | $39.56 | 23.4M |
| 2023-06-29 | 39.77 | $39.25 | 23.3M |
| 2023-06-28 | 39.87 | $39.46 | 21.6M |
| 2023-06-27 | 39.93 | $39.70 | 21.8M |
| 2023-06-26 | 39.95 | $39.30 | 18.3M |
| 2023-06-23 | 40.06 | $39.17 | 26.3M |
| 2023-06-22 | 40.22 | $39.75 | 22.8M |
| 2023-06-21 | 40.27 | $39.89 | 20.8M |
| 2023-06-20 | 40.30 | $40.08 | 50.5M |
| 2023-06-16 | 40.29 | $40.88 | 40.0M |
| 2023-06-15 | 40.11 | $41.02 | 36.3M |
| 2023-06-14 | 39.87 | $40.64 | 37.9M |
| 2023-06-13 | 39.67 | $40.34 | 35.1M |
| 2023-06-12 | 39.50 | $39.94 | 25.3M |
| 2023-06-09 | 39.38 | $39.86 | 22.2M |
| 2023-06-08 | 39.26 | $39.68 | 26.9M |
| 2023-06-07 | 39.16 | $39.40 | 44.3M |
| 2023-06-06 | 39.10 | $39.88 | 35.4M |
| 2023-06-05 | 38.93 | $39.53 | 19.2M |
| 2023-06-02 | 38.81 | $39.54 | 53.7M |
| 2023-06-01 | 38.66 | $38.87 | 32.9M |
| 2023-05-31 | 38.63 | $38.19 | 35.9M |
| 2023-05-30 | 38.75 | $38.55 | 25.5M |
| 2023-05-26 | 38.80 | $39.00 | 24.9M |
| 2023-05-25 | 38.77 | $38.32 | 28.5M |
| 2023-05-24 | 38.88 | $38.40 | 31.6M |
| 2023-05-23 | 38.99 | $38.69 | 43.8M |
| 2023-05-22 | 39.06 | $39.30 | 30.3M |
| 2023-05-19 | 39.01 | $38.98 | 26.8M |
| 2023-05-18 | 39.01 | $38.95 | 30.4M |
| 2023-05-17 | 39.03 | $39.16 | 24.4M |
| 2023-05-16 | 39.01 | $38.98 | 24.9M |
| 2023-05-15 | 39.01 | $39.26 | 28.9M |
| 2023-05-12 | 38.97 | $38.55 | 32.8M |
| 2023-05-11 | 39.06 | $39.01 | 34.6M |
| 2023-05-10 | 39.07 | $39.15 | 22.4M |
| 2023-05-09 | 39.06 | $39.17 | 17.3M |
| 2023-05-08 | 39.03 | $39.41 | 19.7M |
| 2023-05-05 | 38.96 | $39.39 | 18.2M |
| 2023-05-04 | 38.87 | $38.87 | 29.4M |
| 2023-05-03 | 38.88 | $38.56 | 18.8M |
| 2023-05-02 | 38.96 | $38.62 | 24.0M |
| 2023-05-01 | 39.05 | $39.00 | 16.8M |
| 2023-04-28 | 39.06 | $39.13 | 22.5M |
| 2023-04-27 | 39.05 | $38.93 | 23.5M |
| 2023-04-26 | 39.08 | $38.41 | 45.5M |
| 2023-04-25 | 39.22 | $38.19 | 31.1M |
| 2023-04-24 | 39.44 | $38.92 | 20.0M |
| 2023-04-21 | 39.53 | $39.01 | 26.6M |
| 2023-04-20 | 39.62 | $39.38 | 29.8M |
| 2023-04-19 | 39.64 | $39.44 | 25.9M |
| 2023-04-18 | 39.65 | $39.84 | 24.0M |
| 2023-04-17 | 39.58 | $39.89 | 26.2M |
| 2023-04-14 | 39.49 | $39.72 | 26.7M |
| 2023-04-13 | 39.41 | $39.93 | 28.8M |
| 2023-04-12 | 39.28 | $39.39 | 30.3M |
| 2023-04-11 | 39.24 | $39.67 | 23.2M |
| 2023-04-10 | 39.13 | $39.43 | 20.3M |
| 2023-04-06 | 39.06 | $39.39 | 22.3M |
| 2023-04-05 | 38.98 | $39.23 | 35.8M |
| 2023-04-04 | 38.92 | $39.54 | 31.5M |
| 2023-04-03 | 38.79 | $39.54 | 19.6M |
| 2023-03-31 | 38.63 | $39.46 | 36.2M |
| 2023-03-30 | 38.47 | $39.51 | 33.0M |
| 2023-03-29 | 38.27 | $39.12 | 32.2M |
| 2023-03-28 | 38.13 | $39.01 | 43.7M |
| 2023-03-27 | 37.99 | $38.46 | 36.6M |
| 2023-03-24 | 37.94 | $38.67 | 28.0M |
| 2023-03-23 | 37.85 | $38.77 | 39.6M |
| 2023-03-22 | 37.72 | $38.24 | 40.4M |
| 2023-03-21 | 37.68 | $38.09 | 27.7M |
| 2023-03-20 | 37.68 | $37.75 | 28.3M |
| 2023-03-17 | 37.75 | $37.61 | 40.2M |
| 2023-03-16 | 37.87 | $37.84 | 39.9M |
| 2023-03-15 | 37.96 | $37.27 | 53.2M |
| 2023-03-14 | 38.20 | $37.92 | 36.3M |
| 2023-03-13 | 38.33 | $37.90 | 43.1M |
| 2023-03-10 | 38.50 | $37.84 | 49.3M |
| 2023-03-09 | 38.71 | $38.04 | 40.1M |
| 2023-03-08 | 38.91 | $38.90 | 18.8M |
| 2023-03-07 | 38.97 | $38.74 | 36.4M |
| 2023-03-06 | 39.07 | $39.40 | 26.0M |
| 2023-03-03 | 39.05 | $39.54 | 20.7M |
| 2023-03-02 | 39.01 | $39.19 | 29.0M |
| 2023-03-01 | 39.03 | $39.05 | 39.6M |
| 2023-02-28 | 39.09 | $38.23 | 39.7M |
| 2023-02-27 | 39.34 | $38.50 | 24.3M |
| 2023-02-24 | 39.57 | $38.30 | 48.6M |
| 2023-02-23 | 39.88 | $39.18 | 28.6M |
| 2023-02-22 | 40.06 | $38.99 | 37.0M |
| 2023-02-21 | 40.30 | $39.18 | 34.0M |
| 2023-02-17 | 40.55 | $39.68 | 35.1M |
| 2023-02-16 | 40.74 | $40.12 | 30.0M |
| 2023-02-15 | 40.85 | $40.11 | 31.1M |
| 2023-02-14 | 40.99 | $40.45 | 21.7M |
| 2023-02-13 | 41.08 | $40.52 | 20.9M |
| 2023-02-10 | 41.17 | $40.19 | 34.5M |
| 2023-02-09 | 41.34 | $40.58 | 27.1M |
| 2023-02-08 | 41.45 | $40.39 | 38.3M |
| 2023-02-07 | 41.62 | $40.44 | 31.9M |
| 2023-02-06 | 41.79 | $40.28 | 41.5M |
| 2023-02-03 | 42.03 | $40.88 | 42.3M |
| 2023-02-02 | 42.18 | $41.62 | 45.9M |
| 2023-02-01 | 42.18 | $41.87 | 51.8M |
| 2023-01-31 | 42.13 | $41.36 | 43.2M |
| 2023-01-30 | 42.17 | $41.45 | 38.6M |
| 2023-01-27 | 42.19 | $42.30 | 37.0M |
| 2023-01-26 | 42.03 | $42.50 | 28.7M |
| 2023-01-25 | 41.80 | $42.10 | 30.3M |
| 2023-01-24 | 41.61 | $42.06 | 34.7M |
| 2023-01-23 | 41.38 | $42.03 | 38.3M |
| 2023-01-20 | 41.12 | $41.73 | 42.9M |
| 2023-01-19 | 40.88 | $41.10 | 33.8M |
| 2023-01-18 | 40.73 | $40.79 | 54.9M |
| 2023-01-17 | 40.61 | $41.07 | 41.0M |
| 2023-01-13 | 40.40 | $41.30 | 32.8M |
| 2023-01-12 | 40.11 | $41.03 | 42.1M |
| 2023-01-11 | 39.83 | $40.83 | 41.9M |
| 2023-01-10 | 39.54 | $40.66 | 34.9M |
| 2023-01-09 | 39.23 | $40.37 | 60.0M |
| 2023-01-06 | 38.94 | $40.07 | 49.1M |
| 2023-01-05 | 38.65 | $39.25 | 25.2M |
| 2023-01-04 | 38.49 | $39.37 | 57.0M |
| 2023-01-03 | 38.29 | $38.22 | 35.6M |
| 2022-12-30 | 38.28 | $37.90 | 38.3M |
| 2022-12-29 | 38.35 | $38.43 | 27.1M |
| 2022-12-28 | 38.31 | $37.80 | 31.8M |
| 2022-12-27 | 38.40 | $38.36 | 42.3M |
| 2022-12-23 | 38.38 | $37.80 | 19.5M |
| 2022-12-22 | 38.48 | $37.85 | 27.0M |
| 2022-12-21 | 38.58 | $38.19 | 23.6M |
| 2022-12-20 | 38.62 | $37.85 | 25.7M |
| 2022-12-19 | 38.74 | $37.86 | 23.0M |
| 2022-12-16 | 38.87 | $37.83 | 48.1M |
| 2022-12-15 | 39.03 | $37.72 | 48.1M |
| 2022-12-14 | 39.24 | $38.61 | 62.3M |
| 2022-12-13 | 39.28 | $38.59 | 60.9M |
| 2022-12-12 | 39.33 | $38.90 | 41.5M |
| 2022-12-09 | 39.32 | $39.02 | 48.7M |
| 2022-12-08 | 39.28 | $39.28 | 41.1M |
| 2022-12-07 | 39.17 | $38.81 | 46.3M |
| 2022-12-06 | 39.13 | $39.04 | 31.6M |
| 2022-12-05 | 39.04 | $39.09 | 62.3M |
| 2022-12-02 | 38.91 | $39.54 | 47.6M |
| 2022-12-01 | 38.66 | $39.39 | 50.2M |
| 2022-11-30 | 38.40 | $39.52 | 103.4M |
| 2022-11-29 | 38.06 | $38.41 | 50.9M |
| 2022-11-28 | 37.91 | $37.60 | 45.0M |
| 2022-11-25 | 37.89 | $37.77 | 20.0M |
| 2022-11-23 | 37.82 | $37.95 | 43.5M |
| 2022-11-22 | 37.71 | $37.64 | 33.7M |
| 2022-11-21 | 37.64 | $37.55 | 29.3M |
| 2022-11-18 | 37.57 | $38.03 | 45.0M |
| 2022-11-17 | 37.38 | $38.25 | 56.5M |
| 2022-11-16 | 37.12 | $38.18 | 49.4M |
| 2022-11-15 | 36.82 | $38.80 | 77.1M |
| 2022-11-14 | 36.34 | $37.93 | 42.2M |
| 2022-11-11 | 35.96 | $38.16 | 52.3M |
| 2022-11-10 | 35.48 | $37.15 | 54.0M |
| 2022-11-09 | 35.13 | $35.85 | 34.1M |
| 2022-11-08 | 35.00 | $36.48 | 36.3M |
| 2022-11-07 | 34.72 | $36.22 | 38.4M |
| 2022-11-04 | 34.45 | $36.20 | 70.5M |
| 2022-11-03 | 34.14 | $34.73 | 38.3M |
| 2022-11-02 | 34.09 | $34.53 | 47.6M |
| 2022-11-01 | 34.09 | $34.82 | 50.9M |
| 2022-10-31 | 34.03 | $34.19 | 44.1M |
| 2022-10-28 | 34.09 | $34.29 | 46.3M |
| 2022-10-27 | 34.16 | $34.50 | 34.2M |
| 2022-10-26 | 34.19 | $34.77 | 38.0M |
| 2022-10-25 | 34.17 | $34.21 | 31.9M |
| 2022-10-24 | 34.28 | $33.93 | 55.0M |
| 2022-10-21 | 34.47 | $35.27 | 43.9M |
| 2022-10-20 | 34.41 | $34.74 | 44.2M |
| 2022-10-19 | 34.46 | $34.52 | 31.4M |
| 2022-10-18 | 34.57 | $35.16 | 33.9M |
| 2022-10-17 | 34.58 | $35.15 | 51.1M |
| 2022-10-14 | 34.59 | $34.21 | 33.4M |
| 2022-10-13 | 34.80 | $34.73 | 51.4M |
| 2022-10-12 | 34.95 | $34.63 | 42.5M |
| 2022-10-11 | 35.15 | $34.59 | 46.7M |
| 2022-10-10 | 35.40 | $35.15 | 31.1M |
| 2022-10-07 | 35.57 | $35.65 | 36.0M |
| 2022-10-06 | 35.68 | $36.41 | 29.7M |
| 2022-10-05 | 35.64 | $36.63 | 30.0M |
| 2022-10-04 | 35.56 | $36.61 | 51.6M |
| 2022-10-03 | 35.48 | $35.45 | 41.5M |
| 2022-09-30 | 35.64 | $34.88 | 50.1M |
| 2022-09-29 | 35.95 | $35.01 | 43.1M |
| 2022-09-28 | 36.29 | $35.81 | 49.9M |
| 2022-09-27 | 36.53 | $35.50 | 47.1M |
| 2022-09-26 | 36.87 | $35.54 | 53.0M |
| 2022-09-23 | 37.26 | $35.98 | 49.8M |
| 2022-09-22 | 37.63 | $36.89 | 42.0M |
| 2022-09-21 | 37.88 | $37.07 | 62.4M |
| 2022-09-20 | 38.13 | $37.70 | 37.0M |
| 2022-09-19 | 38.28 | $37.91 | 33.5M |
| 2022-09-16 | 38.43 | $37.79 | 67.1M |
| 2022-09-15 | 38.62 | $38.14 | 47.6M |
| 2022-09-14 | 38.78 | $38.55 | 37.1M |
| 2022-09-13 | 38.87 | $38.36 | 44.2M |
| 2022-09-12 | 39.03 | $39.58 | 41.8M |
| 2022-09-09 | 38.95 | $39.00 | 26.1M |
| 2022-09-08 | 38.99 | $38.43 | 55.4M |
| 2022-09-07 | 39.15 | $38.64 | 39.1M |
| 2022-09-06 | 39.30 | $38.30 | 50.1M |
| 2022-09-02 | 39.54 | $38.76 | 35.9M |
| 2022-09-01 | 39.73 | $39.12 | 38.4M |
| 2022-08-31 | 39.87 | $39.43 | 37.1M |
| 2022-08-30 | 39.98 | $39.29 | 34.5M |
| 2022-08-29 | 40.12 | $39.76 | 22.7M |
| 2022-08-26 | 40.20 | $40.01 | 41.1M |
| 2022-08-25 | 40.23 | $40.61 | 44.7M |
| 2022-08-24 | 40.14 | $39.75 | 23.6M |
| 2022-08-23 | 40.21 | $39.76 | 33.0M |
| 2022-08-22 | 40.30 | $39.55 | 26.9M |
| 2022-08-19 | 40.44 | $39.90 | 36.0M |
| 2022-08-18 | 40.53 | $40.45 | 30.6M |
| 2022-08-17 | 40.51 | $40.68 | 34.2M |
| 2022-08-16 | 40.45 | $40.85 | 20.9M |
| 2022-08-15 | 40.34 | $40.86 | 29.7M |
| 2022-08-12 | 40.20 | $41.05 | 24.9M |
| 2022-08-11 | 40.00 | $40.62 | 39.2M |
| 2022-08-10 | 39.87 | $40.46 | 27.0M |
| 2022-08-09 | 39.74 | $39.96 | 22.8M |
| 2022-08-08 | 39.70 | $40.11 | 39.1M |
| 2022-08-05 | 39.62 | $40.06 | 28.5M |
| 2022-08-04 | 39.53 | $40.02 | 31.9M |
| 2022-08-03 | 39.45 | $39.74 | 34.9M |
| 2022-08-02 | 39.41 | $39.43 | 41.0M |
| 2022-08-01 | 39.43 | $39.62 | 34.8M |
| 2022-07-29 | 39.42 | $39.96 | 54.1M |
| 2022-07-28 | 39.33 | $40.15 | 37.8M |
| 2022-07-27 | 39.19 | $39.98 | 37.7M |
| 2022-07-26 | 39.06 | $39.25 | 22.9M |
| 2022-07-25 | 39.08 | $39.56 | 21.7M |
| 2022-07-22 | 39.03 | $39.42 | 25.6M |
| 2022-07-21 | 39.01 | $39.82 | 36.8M |
| 2022-07-20 | 38.90 | $39.37 | 39.0M |
| 2022-07-19 | 38.87 | $39.54 | 33.0M |
| 2022-07-18 | 38.81 | $38.90 | 39.0M |
| 2022-07-15 | 38.87 | $38.63 | 44.5M |
| 2022-07-14 | 39.01 | $38.43 | 43.2M |
| 2022-07-13 | 39.21 | $38.78 | 39.4M |
| 2022-07-12 | 39.38 | $38.87 | 24.7M |
| 2022-07-11 | 39.56 | $39.02 | 52.7M |
| 2022-07-08 | 39.74 | $40.09 | 21.0M |
| 2022-07-07 | 39.73 | $40.09 | 56.8M |
| 2022-07-06 | 39.71 | $39.30 | 36.1M |
| 2022-07-05 | 39.87 | $39.54 | 49.5M |
| 2022-07-01 | 40.00 | $39.85 | 44.0M |
| 2022-06-30 | 40.09 | $40.10 | 52.2M |
| 2022-06-29 | 40.15 | $40.29 | 34.0M |
| 2022-06-28 | 40.18 | $40.45 | 31.1M |
| 2022-06-27 | 40.18 | $40.70 | 27.1M |
| 2022-06-24 | 40.14 | $40.65 | 41.2M |
| 2022-06-23 | 40.10 | $39.71 | 44.3M |
| 2022-06-22 | 40.26 | $39.59 | 41.3M |
| 2022-06-21 | 40.47 | $40.31 | 35.9M |
| 2022-06-17 | 40.56 | $39.67 | 63.6M |
| 2022-06-16 | 40.81 | $39.52 | 68.0M |
| 2022-06-15 | 41.13 | $40.77 | 67.6M |
| 2022-06-14 | 41.25 | $40.24 | 58.9M |
| 2022-06-13 | 41.49 | $39.69 | 67.6M |
| 2022-06-10 | 41.89 | $41.13 | 44.2M |
| 2022-06-09 | 42.06 | $41.59 | 53.1M |
| 2022-06-08 | 42.15 | $42.96 | 43.6M |
| 2022-06-07 | 41.96 | $42.73 | 57.5M |
| 2022-06-06 | 41.80 | $42.60 | 43.1M |
| 2022-06-03 | 41.64 | $42.37 | 39.3M |
| 2022-06-02 | 41.50 | $43.07 | 44.3M |
| 2022-06-01 | 41.19 | $42.34 | 40.5M |
| 2022-05-31 | 40.98 | $42.64 | 72.1M |
| 2022-05-27 | 40.69 | $42.05 | 31.3M |
| 2022-05-26 | 40.47 | $41.57 | 51.4M |
| 2022-05-25 | 40.33 | $40.93 | 37.9M |
| 2022-05-24 | 40.30 | $40.73 | 46.4M |
| 2022-05-23 | 40.31 | $41.45 | 36.6M |
| 2022-05-20 | 40.19 | $41.14 | 59.0M |
| 2022-05-19 | 40.11 | $40.97 | 55.2M |
| 2022-05-18 | 40.06 | $40.33 | 53.3M |
| 2022-05-17 | 40.14 | $41.32 | 49.5M |
| 2022-05-16 | 40.04 | $40.33 | 32.4M |
| 2022-05-13 | 40.14 | $40.49 | 49.2M |
| 2022-05-12 | 40.23 | $39.40 | 73.5M |
| 2022-05-11 | 40.56 | $39.66 | 75.2M |
| 2022-05-10 | 40.91 | $39.94 | 69.9M |
| 2022-05-09 | 41.26 | $39.75 | 83.3M |
| 2022-05-06 | 41.72 | $40.93 | 67.4M |
| 2022-05-05 | 42.00 | $41.50 | 63.3M |
| 2022-05-04 | 42.22 | $43.09 | 57.2M |
| 2022-05-03 | 42.14 | $42.63 | 45.6M |
| 2022-05-02 | 42.15 | $42.32 | 55.0M |
| 2022-04-29 | 42.23 | $42.38 | 61.7M |
| 2022-04-28 | 42.32 | $42.23 | 43.8M |
| 2022-04-27 | 42.46 | $41.63 | 61.6M |
| 2022-04-26 | 42.76 | $41.15 | 70.8M |
| 2022-04-25 | 43.21 | $42.07 | 67.6M |
| 2022-04-22 | 43.55 | $42.38 | 68.4M |
| 2022-04-21 | 43.87 | $42.76 | 44.9M |
| 2022-04-20 | 44.18 | $43.60 | 36.4M |
| 2022-04-19 | 44.36 | $43.86 | 40.1M |
| 2022-04-18 | 44.51 | $44.08 | 29.1M |
| 2022-04-14 | 44.65 | $44.23 | 38.9M |
| 2022-04-13 | 44.78 | $44.81 | 33.5M |
| 2022-04-12 | 44.81 | $44.23 | 41.8M |
| 2022-04-11 | 44.97 | $44.37 | 47.9M |
| 2022-04-08 | 45.12 | $44.93 | 41.3M |
| 2022-04-07 | 45.19 | $44.89 | 39.0M |
| 2022-04-06 | 45.27 | $45.25 | 56.9M |
| 2022-04-05 | 45.29 | $45.85 | 45.1M |
| 2022-04-04 | 45.19 | $46.71 | 48.1M |
| 2022-04-01 | 44.90 | $45.90 | 54.2M |
| 2022-03-31 | 44.73 | $45.15 | 74.4M |
| 2022-03-30 | 44.69 | $45.84 | 57.7M |
| 2022-03-29 | 44.51 | $45.97 | 54.1M |
| 2022-03-28 | 44.27 | $45.20 | 49.8M |
| 2022-03-25 | 44.16 | $45.05 | 39.3M |
| 2022-03-24 | 44.07 | $45.41 | 52.0M |
| 2022-03-23 | 43.89 | $45.17 | 77.0M |
| 2022-03-22 | 43.74 | $45.47 | 61.4M |
| 2022-03-21 | 43.51 | $44.66 | 58.6M |
| 2022-03-18 | 43.42 | $45.36 | 77.8M |
| 2022-03-17 | 43.18 | $44.72 | 80.7M |
| 2022-03-16 | 43.04 | $44.95 | 134.2M |
| 2022-03-15 | 42.84 | $41.60 | 86.0M |
| 2022-03-14 | 43.33 | $41.54 | 85.7M |
| 2022-03-11 | 43.92 | $42.57 | 72.8M |
| 2022-03-10 | 44.40 | $43.48 | 59.2M |
| 2022-03-09 | 44.77 | $44.31 | 59.8M |
| 2022-03-08 | 45.04 | $43.09 | 90.8M |
| 2022-03-07 | 45.61 | $42.95 | 77.6M |
| 2022-03-04 | 46.31 | $44.62 | 68.4M |
| 2022-03-03 | 46.78 | $45.54 | 57.5M |
| 2022-03-02 | 47.13 | $46.19 | 61.9M |
| 2022-03-01 | 47.40 | $46.11 | 72.3M |
| 2022-02-28 | 47.75 | $46.73 | 79.4M |
| 2022-02-25 | 48.01 | $47.35 | 58.9M |
| 2022-02-24 | 48.20 | $46.49 | 95.7M |
| 2022-02-23 | 48.59 | $47.47 | 38.9M |
| 2022-02-22 | 48.84 | $48.03 | 60.7M |
| 2022-02-18 | 49.02 | $48.72 | 41.3M |
| 2022-02-17 | 49.08 | $49.21 | 41.2M |
| 2022-02-16 | 49.04 | $49.79 | 47.2M |
| 2022-02-15 | 48.88 | $49.43 | 32.9M |
| 2022-02-14 | 48.77 | $48.38 | 59.4M |
| 2022-02-11 | 48.85 | $48.72 | 53.8M |
| 2022-02-10 | 48.89 | $49.47 | 55.4M |
| 2022-02-09 | 48.76 | $49.80 | 40.1M |
| 2022-02-08 | 48.55 | $49.03 | 25.6M |
| 2022-02-07 | 48.47 | $48.56 | 31.9M |
| 2022-02-04 | 48.48 | $48.66 | 36.6M |
| 2022-02-03 | 48.47 | $48.54 | 38.2M |
| 2022-02-02 | 48.48 | $49.06 | 35.1M |
| 2022-02-01 | 48.39 | $49.14 | 50.2M |
| 2022-01-31 | 48.27 | $48.84 | 65.6M |
| 2022-01-28 | 48.19 | $47.29 | 48.8M |
| 2022-01-27 | 48.43 | $47.06 | 61.1M |
| 2022-01-26 | 48.76 | $47.61 | 55.5M |
| 2022-01-25 | 49.03 | $48.22 | 54.8M |
| 2022-01-24 | 49.21 | $48.31 | 87.8M |
| 2022-01-21 | 49.40 | $49.00 | 59.7M |
| 2022-01-20 | 49.48 | $49.72 | 58.3M |
| 2022-01-19 | 49.42 | $49.43 | 44.0M |
| 2022-01-18 | 49.41 | $49.22 | 45.0M |
| 2022-01-14 | 49.44 | $50.11 | 40.6M |
| 2022-01-13 | 49.29 | $50.13 | 33.2M |
| 2022-01-12 | 49.11 | $50.85 | 56.5M |
| 2022-01-11 | 48.75 | $50.02 | 57.5M |
| 2022-01-10 | 48.51 | $48.89 | 43.6M |
| 2022-01-07 | 48.47 | $48.89 | 32.6M |
| 2022-01-06 | 48.42 | $48.45 | 34.3M |
| 2022-01-05 | 48.46 | $48.23 | 46.4M |
| 2022-01-04 | 48.56 | $49.03 | 24.6M |
| 2022-01-03 | 48.50 | $49.20 | 27.6M |
| 2021-12-31 | 48.41 | $48.85 | 30.4M |
| 2021-12-30 | 48.37 | $49.09 | 34.9M |
| 2021-12-29 | 48.29 | $48.56 | 27.9M |
| 2021-12-28 | 48.30 | $48.78 | 24.5M |
| 2021-12-27 | 48.28 | $48.94 | 27.0M |
| 2021-12-23 | 48.22 | $48.72 | 22.2M |
| 2021-12-22 | 48.20 | $48.47 | 27.6M |
| 2021-12-21 | 48.23 | $48.24 | 31.8M |
| 2021-12-20 | 48.33 | $47.44 | 40.1M |
| 2021-12-17 | 48.61 | $48.16 | 55.5M |
| 2021-12-16 | 48.79 | $48.40 | 60.4M |
| 2021-12-15 | 48.95 | $48.34 | 57.1M |
| 2021-12-14 | 49.16 | $48.48 | 42.0M |
| 2021-12-13 | 49.37 | $48.59 | 50.8M |
| 2021-12-10 | 49.60 | $50.08 | 42.0M |
| 2021-12-09 | 49.55 | $50.04 | 36.5M |
| 2021-12-08 | 49.51 | $50.28 | 38.2M |
| 2021-12-07 | 49.41 | $50.08 | 51.8M |
| 2021-12-06 | 49.34 | $49.30 | 54.9M |
| 2021-12-03 | 49.43 | $48.92 | 79.1M |
| 2021-12-02 | 49.62 | $49.62 | 74.0M |
| 2021-12-01 | 49.69 | $49.02 | 52.7M |
| 2021-11-30 | 49.91 | $48.84 | 81.6M |
| 2021-11-29 | 50.20 | $48.89 | 44.4M |
| 2021-11-26 | 50.54 | $48.70 | 58.0M |
| 2021-11-24 | 50.96 | $50.39 | 32.8M |
| 2021-11-23 | 51.10 | $50.46 | 38.6M |
| 2021-11-22 | 51.25 | $50.51 | 37.1M |
| 2021-11-19 | 51.41 | $50.92 | 37.0M |
| 2021-11-18 | 51.52 | $51.00 | 36.7M |
| 2021-11-17 | 51.62 | $51.63 | 22.6M |
| 2021-11-16 | 51.60 | $51.90 | 32.9M |
| 2021-11-15 | 51.53 | $51.83 | 31.6M |
| 2021-11-12 | 51.46 | $52.00 | 32.0M |
| 2021-11-11 | 51.34 | $51.86 | 55.6M |
| 2021-11-10 | 51.23 | $50.98 | 36.0M |
| 2021-11-09 | 51.28 | $51.19 | 28.5M |
| 2021-11-08 | 51.31 | $51.39 | 23.7M |
| 2021-11-05 | 51.29 | $50.92 | 24.0M |
| 2021-11-04 | 51.37 | $50.98 | 23.7M |
| 2021-11-03 | 51.45 | $51.10 | 49.4M |
| 2021-11-02 | 51.52 | $50.86 | 34.1M |
| 2021-11-01 | 51.65 | $51.32 | 31.2M |
| 2021-10-29 | 51.70 | $50.92 | 51.5M |
| 2021-10-28 | 51.85 | $51.67 | 27.4M |
| 2021-10-27 | 51.86 | $51.62 | 32.4M |
| 2021-10-26 | 51.88 | $52.04 | 32.2M |
| 2021-10-25 | 51.81 | $52.31 | 32.5M |
| 2021-10-22 | 51.67 | $52.04 | 51.2M |
| 2021-10-21 | 51.57 | $52.15 | 35.4M |
| 2021-10-20 | 51.43 | $52.49 | 27.5M |
| 2021-10-19 | 51.19 | $52.50 | 40.6M |
| 2021-10-18 | 50.90 | $51.81 | 26.2M |
| 2021-10-15 | 50.72 | $51.94 | 41.2M |
| 2021-10-14 | 50.49 | $51.32 | 24.0M |
| 2021-10-13 | 50.35 | $51.16 | 35.3M |
| 2021-10-12 | 50.22 | $50.46 | 29.3M |
| 2021-10-11 | 50.22 | $50.72 | 26.8M |
| 2021-10-08 | 50.17 | $50.82 | 25.0M |
| 2021-10-07 | 50.10 | $50.63 | 60.3M |
| 2021-10-06 | 50.05 | $49.66 | 57.5M |
| 2021-10-05 | 50.21 | $49.94 | 28.8M |
| 2021-10-04 | 50.33 | $49.59 | 43.6M |
| 2021-10-01 | 50.56 | $50.33 | 45.3M |
| 2021-09-30 | 50.66 | $50.38 | 66.5M |
| 2021-09-29 | 50.78 | $49.98 | 43.1M |
| 2021-09-28 | 51.00 | $50.45 | 44.2M |
| 2021-09-27 | 51.15 | $51.11 | 31.2M |
| 2021-09-24 | 51.20 | $50.78 | 29.7M |
| 2021-09-23 | 51.33 | $51.39 | 27.1M |
| 2021-09-22 | 51.35 | $50.99 | 46.2M |
| 2021-09-21 | 51.45 | $50.36 | 39.3M |
| 2021-09-20 | 51.71 | $49.99 | 52.8M |
| 2021-09-17 | 52.09 | $51.37 | 45.5M |
| 2021-09-16 | 52.24 | $51.59 | 43.7M |
| 2021-09-15 | 52.37 | $52.18 | 38.7M |
| 2021-09-14 | 52.40 | $52.19 | 36.0M |
| 2021-09-13 | 52.42 | $52.63 | 35.3M |
| 2021-09-10 | 52.35 | $52.49 | 40.3M |
| 2021-09-09 | 52.31 | $52.55 | 34.7M |
| 2021-09-08 | 52.24 | $52.65 | 53.4M |
| 2021-09-07 | 52.13 | $53.43 | 33.5M |
| 2021-09-03 | 51.85 | $53.12 | 21.3M |
| 2021-09-02 | 51.59 | $52.84 | 25.0M |
| 2021-09-01 | 51.34 | $53.08 | 36.0M |
| 2021-08-31 | 51.00 | $52.41 | 43.2M |
| 2021-08-30 | 50.76 | $51.70 | 18.5M |
| 2021-08-27 | 50.63 | $51.59 | 33.0M |
| 2021-08-26 | 50.50 | $50.96 | 29.0M |
| 2021-08-25 | 50.49 | $51.45 | 25.3M |
| 2021-08-24 | 50.38 | $51.39 | 51.3M |
| 2021-08-23 | 50.28 | $50.25 | 45.5M |
| 2021-08-20 | 50.40 | $49.50 | 44.7M |
| 2021-08-19 | 50.70 | $49.54 | 63.3M |
| 2021-08-18 | 51.05 | $50.40 | 43.0M |
| 2021-08-17 | 51.27 | $50.32 | 78.5M |
| 2021-08-16 | 51.56 | $51.26 | 46.2M |
| 2021-08-13 | 51.70 | $51.73 | 28.4M |
| 2021-08-12 | 51.76 | $51.86 | 25.7M |
| 2021-08-11 | 51.81 | $52.32 | 22.4M |
| 2021-08-10 | 51.77 | $52.18 | 15.2M |
| 2021-08-09 | 51.76 | $52.11 | 24.1M |
| 2021-08-06 | 51.77 | $51.94 | 36.0M |
| 2021-08-05 | 51.83 | $52.38 | 15.9M |
| 2021-08-04 | 51.80 | $52.46 | 32.6M |
| 2021-08-03 | 51.75 | $52.19 | 30.6M |
| 2021-08-02 | 51.76 | $51.97 | 40.2M |
| 2021-07-30 | 51.82 | $51.60 | 59.8M |
| 2021-07-29 | 51.97 | $52.10 | 43.3M |
| 2021-07-28 | 52.05 | $51.84 | 56.4M |
| 2021-07-27 | 52.21 | $50.47 | 73.6M |
| 2021-07-26 | 52.68 | $51.51 | 43.7M |
| 2021-07-23 | 53.01 | $52.51 | 31.2M |
| 2021-07-22 | 53.19 | $53.30 | 27.2M |
| 2021-07-21 | 53.23 | $53.20 | 24.1M |
| 2021-07-20 | 53.30 | $52.86 | 37.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
64.29
2026-07-17
Close Price
$63.29
Vol: 35.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.14
Average
45.67
Maximum
69.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.29 | $63.29 | 35.1M |
| 2026-07-16 | 64.91 | $64.19 | 21.6M |
| 2026-07-15 | 65.40 | $65.57 | 30.1M |
| 2026-07-14 | 65.57 | $65.67 | 18.6M |
| 2026-07-13 | 65.76 | $64.50 | 25.5M |
| 2026-07-10 | 66.37 | $66.90 | 18.7M |
| 2026-07-09 | 66.36 | $66.78 | 19.6M |
| 2026-07-08 | 66.40 | $66.23 | 20.7M |
| 2026-07-07 | 66.63 | $65.72 | 26.3M |
| 2026-07-06 | 67.08 | $67.57 | 24.0M |
| 2026-07-02 | 67.05 | $65.70 | 34.3M |
| 2026-07-01 | 67.61 | $66.48 | 28.1M |
| 2026-06-30 | 68.05 | $68.41 | 20.4M |
| 2026-06-29 | 67.97 | $67.43 | 18.6M |
| 2026-06-26 | 68.18 | $67.19 | 24.2M |
| 2026-06-25 | 68.50 | $67.96 | 24.5M |
| 2026-06-24 | 68.65 | $67.25 | 23.0M |
| 2026-06-23 | 69.05 | $67.17 | 39.1M |
| 2026-06-22 | 69.55 | $71.21 | 25.3M |
| 2026-06-18 | 68.87 | $70.79 | 50.0M |
| 2026-06-17 | 68.16 | $68.56 | 36.1M |
| 2026-06-16 | 67.99 | $68.64 | 31.3M |
| 2026-06-15 | 67.76 | $69.75 | 37.8M |
| 2026-06-12 | 67.11 | $67.88 | 39.8M |
| 2026-06-11 | 66.92 | $67.50 | 41.5M |
| 2026-06-10 | 66.80 | $64.66 | 37.5M |
| 2026-06-09 | 67.55 | $65.82 | 42.1M |
| 2026-06-08 | 68.09 | $65.75 | 29.1M |
| 2026-06-05 | 68.76 | $64.59 | 56.2M |
| 2026-06-04 | 69.93 | $69.10 | 21.3M |
| 2026-06-03 | 69.90 | $69.92 | 22.1M |
| 2026-06-02 | 69.57 | $70.80 | 16.6M |
| 2026-06-01 | 68.87 | $70.08 | 31.7M |
| 2026-05-29 | 68.23 | $68.60 | 32.1M |
| 2026-05-28 | 67.89 | $68.61 | 33.1M |
| 2026-05-27 | 67.45 | $68.39 | 32.0M |
| 2026-05-26 | 66.97 | $68.40 | 25.5M |
| 2026-05-22 | 66.36 | $65.88 | 30.9M |
| 2026-05-21 | 66.41 | $66.03 | 28.7M |
| 2026-05-20 | 66.40 | $65.46 | 32.5M |
| 2026-05-19 | 66.56 | $64.26 | 37.0M |
| 2026-05-18 | 67.11 | $64.97 | 37.7M |
| 2026-05-15 | 67.54 | $65.07 | 34.8M |
| 2026-05-14 | 67.99 | $67.38 | 21.2M |
| 2026-05-13 | 67.79 | $67.21 | 26.1M |
| 2026-05-12 | 67.56 | $65.82 | 37.8M |
| 2026-05-11 | 67.69 | $67.89 | 14.7M |
| 2026-05-08 | 67.15 | $67.94 | 27.6M |
| 2026-05-07 | 66.45 | $66.59 | 34.7M |
| 2026-05-06 | 65.99 | $67.49 | 35.4M |
| 2026-05-05 | 65.11 | $65.40 | 18.7M |
| 2026-05-04 | 64.67 | $64.10 | 19.8M |
| 2026-05-01 | 64.53 | $64.13 | 22.5M |
| 2026-04-30 | 64.31 | $63.99 | 32.2M |
| 2026-04-29 | 64.07 | $62.69 | 21.1M |
| 2026-04-28 | 64.16 | $62.99 | 20.6M |
| 2026-04-27 | 64.14 | $63.64 | 14.7M |
| 2026-04-24 | 63.89 | $63.74 | 26.4M |
| 2026-04-23 | 63.52 | $62.35 | 33.3M |
| 2026-04-22 | 63.49 | $63.38 | 19.6M |
| 2026-04-21 | 63.08 | $62.25 | 25.6M |
| 2026-04-20 | 62.92 | $63.18 | 20.0M |
| 2026-04-17 | 62.40 | $63.64 | 46.2M |
| 2026-04-16 | 61.59 | $62.45 | 32.3M |
| 2026-04-15 | 60.97 | $62.20 | 26.3M |
| 2026-04-14 | 60.26 | $62.24 | 23.9M |
| 2026-04-13 | 59.37 | $61.07 | 24.5M |
| 2026-04-10 | 58.64 | $60.56 | 20.5M |
| 2026-04-09 | 57.91 | $60.28 | 35.7M |
| 2026-04-08 | 57.11 | $60.44 | 50.4M |
| 2026-04-07 | 56.09 | $57.31 | 28.1M |
| 2026-04-06 | 55.85 | $57.11 | 20.0M |
| 2026-04-02 | 55.63 | $56.59 | 33.4M |
| 2026-04-01 | 55.55 | $57.23 | 51.2M |
| 2026-03-31 | 55.26 | $56.79 | 64.8M |
| 2026-03-30 | 55.08 | $54.75 | 32.3M |
| 2026-03-27 | 55.52 | $55.20 | 38.6M |
| 2026-03-26 | 55.93 | $55.47 | 42.8M |
| 2026-03-25 | 56.37 | $57.42 | 36.4M |
| 2026-03-24 | 56.32 | $56.52 | 37.2M |
| 2026-03-23 | 56.55 | $57.31 | 61.2M |
| 2026-03-20 | 56.60 | $55.64 | 78.5M |
| 2026-03-19 | 57.22 | $57.62 | 51.0M |
| 2026-03-18 | 57.35 | $57.56 | 37.2M |
| 2026-03-17 | 57.56 | $58.75 | 24.9M |
| 2026-03-16 | 57.45 | $58.38 | 36.2M |
| 2026-03-13 | 57.45 | $56.80 | 47.9M |
| 2026-03-12 | 57.97 | $56.95 | 53.0M |
| 2026-03-11 | 58.56 | $58.83 | 35.7M |
| 2026-03-10 | 58.71 | $58.68 | 56.4M |
| 2026-03-09 | 58.95 | $58.45 | 65.1M |
| 2026-03-06 | 59.33 | $57.32 | 55.7M |
| 2026-03-05 | 60.15 | $57.63 | 81.4M |
| 2026-03-04 | 61.06 | $59.05 | 74.1M |
| 2026-03-03 | 61.72 | $58.42 | 99.9M |
| 2026-03-02 | 62.70 | $61.50 | 46.9M |
| 2026-02-27 | 62.92 | $62.58 | 34.8M |
| 2026-02-26 | 62.81 | $62.71 | 52.1M |
| 2026-02-25 | 62.63 | $63.31 | 42.2M |
| 2026-02-24 | 62.20 | $62.62 | 44.4M |
| 2026-02-23 | 61.88 | $61.65 | 36.6M |
| 2026-02-20 | 61.77 | $62.34 | 56.4M |
| 2026-02-19 | 61.41 | $61.04 | 38.0M |
| 2026-02-18 | 61.36 | $61.19 | 30.0M |
| 2026-02-17 | 61.24 | $60.87 | 38.1M |
| 2026-02-13 | 61.18 | $61.12 | 40.1M |
| 2026-02-12 | 61.01 | $60.86 | 48.1M |
| 2026-02-11 | 60.87 | $61.56 | 38.2M |
| 2026-02-10 | 60.46 | $60.60 | 32.2M |
| 2026-02-09 | 60.25 | $60.51 | 35.3M |
| 2026-02-06 | 60.00 | $60.07 | 37.5M |
| 2026-02-05 | 59.83 | $58.53 | 50.9M |
| 2026-02-04 | 60.09 | $58.80 | 50.9M |
| 2026-02-03 | 60.30 | $59.60 | 41.1M |
| 2026-02-02 | 60.29 | $59.28 | 44.5M |
| 2026-01-30 | 60.36 | $59.10 | 73.9M |
| 2026-01-29 | 60.48 | $60.44 | 70.9M |
| 2026-01-28 | 60.17 | $60.75 | 52.1M |
| 2026-01-27 | 59.68 | $60.34 | 62.2M |
| 2026-01-26 | 59.19 | $59.17 | 37.9M |
| 2026-01-23 | 58.93 | $59.07 | 31.6M |
| 2026-01-22 | 58.64 | $58.70 | 33.7M |
| 2026-01-21 | 58.38 | $58.26 | 44.2M |
| 2026-01-20 | 58.18 | $57.31 | 37.0M |
| 2026-01-16 | 58.23 | $57.87 | 30.6M |
| 2026-01-15 | 58.08 | $58.09 | 60.4M |
| 2026-01-14 | 57.82 | $57.75 | 45.2M |
| 2026-01-13 | 57.59 | $57.51 | 34.4M |
| 2026-01-12 | 57.37 | $57.94 | 47.3M |
| 2026-01-09 | 56.94 | $57.14 | 31.5M |
| 2026-01-08 | 56.66 | $56.87 | 27.7M |
| 2026-01-07 | 56.39 | $56.85 | 26.9M |
| 2026-01-06 | 56.06 | $57.28 | 29.8M |
| 2026-01-05 | 55.50 | $56.86 | 37.1M |
| 2026-01-02 | 54.95 | $56.24 | 38.3M |
| 2025-12-31 | 54.47 | $54.71 | 20.0M |
| 2025-12-30 | 54.37 | $54.88 | 24.6M |
| 2025-12-29 | 54.19 | $54.66 | 18.8M |
| 2025-12-26 | 54.04 | $54.80 | 11.4M |
| 2025-12-24 | 53.81 | $54.42 | 9.6M |
| 2025-12-23 | 53.66 | $54.31 | 25.3M |
| 2025-12-22 | 53.51 | $54.01 | 21.6M |
| 2025-12-19 | 53.43 | $53.72 | 28.8M |
| 2025-12-18 | 53.43 | $53.20 | 30.0M |
| 2025-12-17 | 53.60 | $52.60 | 35.7M |
| 2025-12-16 | 54.01 | $52.98 | 38.2M |
| 2025-12-15 | 54.38 | $54.08 | 29.1M |
| 2025-12-12 | 54.49 | $54.24 | 30.6M |
| 2025-12-11 | 54.57 | $54.88 | 22.0M |
| 2025-12-10 | 54.47 | $55.14 | 35.0M |
| 2025-12-09 | 54.27 | $54.53 | 17.8M |
| 2025-12-08 | 54.21 | $54.62 | 29.1M |
| 2025-12-05 | 54.11 | $54.74 | 20.1M |
| 2025-12-04 | 53.96 | $54.33 | 14.4M |
| 2025-12-03 | 53.90 | $54.34 | 16.8M |
| 2025-12-02 | 53.84 | $54.30 | 22.5M |
| 2025-12-01 | 53.78 | $54.28 | 17.9M |
| 2025-11-28 | 53.72 | $54.32 | 15.1M |
| 2025-11-26 | 53.63 | $54.24 | 22.2M |
| 2025-11-25 | 53.56 | $53.85 | 25.2M |
| 2025-11-24 | 53.61 | $53.66 | 33.7M |
| 2025-11-21 | 53.74 | $53.10 | 40.3M |
| 2025-11-20 | 54.07 | $53.11 | 32.0M |
| 2025-11-19 | 54.48 | $53.85 | 20.9M |
| 2025-11-18 | 54.75 | $54.04 | 29.4M |
| 2025-11-17 | 55.02 | $54.31 | 24.8M |
| 2025-11-14 | 55.26 | $54.96 | 27.7M |
| 2025-11-13 | 55.35 | $54.93 | 29.9M |
| 2025-11-12 | 55.46 | $55.58 | 24.1M |
| 2025-11-11 | 55.38 | $55.57 | 22.8M |
| 2025-11-10 | 55.28 | $55.51 | 27.7M |
| 2025-11-07 | 55.17 | $54.55 | 32.4M |
| 2025-11-06 | 55.34 | $54.71 | 24.9M |
| 2025-11-05 | 55.48 | $55.12 | 22.4M |
| 2025-11-04 | 55.53 | $54.63 | 25.7M |
| 2025-11-03 | 55.72 | $55.65 | 18.7M |
| 2025-10-31 | 55.63 | $55.30 | 29.3M |
| 2025-10-30 | 55.62 | $55.43 | 22.5M |
| 2025-10-29 | 55.55 | $56.01 | 32.9M |
| 2025-10-28 | 55.27 | $55.69 | 25.9M |
| 2025-10-27 | 55.02 | $55.71 | 24.0M |
| 2025-10-24 | 54.70 | $55.10 | 19.5M |
| 2025-10-23 | 54.49 | $54.74 | 19.7M |
| 2025-10-22 | 54.35 | $54.26 | 23.6M |
| 2025-10-21 | 54.32 | $54.31 | 27.1M |
| 2025-10-20 | 54.26 | $54.92 | 29.5M |
| 2025-10-17 | 53.98 | $54.18 | 24.4M |
| 2025-10-16 | 53.88 | $54.19 | 29.8M |
| 2025-10-15 | 53.74 | $53.84 | 31.1M |
| 2025-10-14 | 53.67 | $52.97 | 36.1M |
| 2025-10-13 | 53.87 | $53.45 | 34.7M |
| 2025-10-10 | 53.94 | $51.94 | 67.9M |
| 2025-10-09 | 54.50 | $53.93 | 24.7M |
| 2025-10-08 | 54.54 | $54.49 | 15.4M |
| 2025-10-07 | 54.40 | $54.06 | 18.6M |
| 2025-10-06 | 54.35 | $54.48 | 17.9M |
| 2025-10-03 | 54.14 | $54.23 | 21.8M |
| 2025-10-02 | 53.95 | $54.07 | 27.9M |
| 2025-10-01 | 53.76 | $53.82 | 30.0M |
| 2025-09-30 | 53.59 | $53.40 | 25.2M |
| 2025-09-29 | 53.51 | $53.19 | 26.8M |
| 2025-09-26 | 53.45 | $52.71 | 22.6M |
| 2025-09-25 | 53.53 | $52.81 | 27.6M |
| 2025-09-24 | 53.57 | $53.12 | 24.9M |
| 2025-09-23 | 53.51 | $53.30 | 21.3M |
| 2025-09-22 | 53.36 | $53.27 | 18.4M |
| 2025-09-19 | 53.18 | $53.01 | 37.4M |
| 2025-09-18 | 53.01 | $53.13 | 30.5M |
| 2025-09-17 | 52.76 | $53.26 | 53.4M |
| 2025-09-16 | 52.39 | $53.03 | 28.6M |
| 2025-09-15 | 52.00 | $52.64 | 22.1M |
| 2025-09-12 | 51.64 | $52.26 | 17.8M |
| 2025-09-11 | 51.31 | $52.29 | 38.9M |
| 2025-09-10 | 50.89 | $51.54 | 27.2M |
| 2025-09-09 | 50.60 | $51.19 | 23.8M |
| 2025-09-08 | 50.36 | $50.91 | 23.3M |
| 2025-09-05 | 50.15 | $50.45 | 24.8M |
| 2025-09-04 | 50.04 | $49.85 | 14.8M |
| 2025-09-03 | 50.09 | $50.01 | 29.0M |
| 2025-09-02 | 50.09 | $49.82 | 24.3M |
| 2025-08-29 | 50.16 | $49.86 | 24.9M |
| 2025-08-28 | 50.22 | $50.10 | 21.4M |
| 2025-08-27 | 50.22 | $49.91 | 31.5M |
| 2025-08-26 | 50.27 | $50.21 | 25.7M |
| 2025-08-25 | 50.23 | $50.34 | 23.7M |
| 2025-08-22 | 50.13 | $50.63 | 31.3M |
| 2025-08-21 | 49.92 | $49.64 | 14.4M |
| 2025-08-20 | 49.97 | $49.75 | 20.3M |
| 2025-08-19 | 49.99 | $49.82 | 17.2M |
| 2025-08-18 | 49.99 | $50.23 | 19.2M |
| 2025-08-15 | 49.85 | $49.94 | 24.0M |
| 2025-08-14 | 49.77 | $49.88 | 28.0M |
| 2025-08-13 | 49.68 | $50.50 | 28.6M |
| 2025-08-12 | 49.37 | $49.90 | 22.9M |
| 2025-08-11 | 49.19 | $49.30 | 15.2M |
| 2025-08-08 | 49.15 | $49.44 | 16.9M |
| 2025-08-07 | 49.05 | $49.48 | 23.4M |
| 2025-08-06 | 48.92 | $49.07 | 17.1M |
| 2025-08-05 | 48.88 | $48.84 | 18.7M |
| 2025-08-04 | 48.92 | $48.70 | 32.9M |
| 2025-08-01 | 49.00 | $48.20 | 27.2M |
| 2025-07-31 | 49.25 | $48.56 | 30.6M |
| 2025-07-30 | 49.44 | $48.84 | 37.9M |
| 2025-07-29 | 49.58 | $49.20 | 24.7M |
| 2025-07-28 | 49.63 | $49.18 | 27.7M |
| 2025-07-25 | 49.69 | $49.51 | 15.6M |
| 2025-07-24 | 49.64 | $49.66 | 18.9M |
| 2025-07-23 | 49.53 | $49.93 | 23.7M |
| 2025-07-22 | 49.30 | $49.43 | 22.3M |
| 2025-07-21 | 49.17 | $49.40 | 16.9M |
| 2025-07-18 | 49.01 | $49.08 | 23.4M |
| 2025-07-17 | 48.91 | $49.19 | 22.3M |
| 2025-07-16 | 48.75 | $48.91 | 32.6M |
| 2025-07-15 | 48.63 | $48.68 | 24.9M |
| 2025-07-14 | 48.55 | $48.33 | 16.9M |
| 2025-07-11 | 48.55 | $48.26 | 27.3M |
| 2025-07-10 | 48.58 | $48.42 | 21.9M |
| 2025-07-09 | 48.54 | $48.29 | 14.8M |
| 2025-07-08 | 48.54 | $48.37 | 16.3M |
| 2025-07-07 | 48.50 | $48.07 | 24.5M |
| 2025-07-03 | 48.53 | $48.76 | 20.1M |
| 2025-07-02 | 48.35 | $48.54 | 24.0M |
| 2025-07-01 | 48.18 | $48.33 | 25.4M |
| 2025-06-30 | 48.04 | $48.24 | 33.0M |
| 2025-06-27 | 47.88 | $48.09 | 37.6M |
| 2025-06-26 | 47.73 | $48.28 | 22.0M |
| 2025-06-25 | 47.48 | $47.96 | 23.7M |
| 2025-06-24 | 47.27 | $47.92 | 36.1M |
| 2025-06-23 | 47.01 | $46.71 | 22.2M |
| 2025-06-20 | 47.09 | $46.33 | 32.8M |
| 2025-06-18 | 47.29 | $46.60 | 26.3M |
| 2025-06-17 | 47.44 | $46.61 | 35.2M |
| 2025-06-16 | 47.62 | $47.23 | 27.0M |
| 2025-06-13 | 47.62 | $47.11 | 35.2M |
| 2025-06-12 | 47.66 | $47.87 | 19.7M |
| 2025-06-11 | 47.45 | $47.79 | 28.2M |
| 2025-06-10 | 47.20 | $47.59 | 26.6M |
| 2025-06-09 | 46.96 | $47.32 | 22.7M |
| 2025-06-06 | 46.74 | $46.92 | 16.6M |
| 2025-06-05 | 46.59 | $46.77 | 26.3M |
| 2025-06-04 | 46.45 | $46.53 | 26.5M |
| 2025-06-03 | 46.34 | $45.96 | 20.9M |
| 2025-06-02 | 46.38 | $45.85 | 20.6M |
| 2025-05-30 | 46.46 | $45.52 | 42.3M |
| 2025-05-29 | 46.64 | $46.08 | 24.3M |
| 2025-05-28 | 46.68 | $45.91 | 27.0M |
| 2025-05-27 | 46.77 | $46.12 | 26.3M |
| 2025-05-23 | 46.80 | $46.23 | 22.0M |
| 2025-05-22 | 46.78 | $46.04 | 16.8M |
| 2025-05-21 | 46.80 | $46.19 | 25.6M |
| 2025-05-20 | 46.77 | $46.31 | 20.2M |
| 2025-05-19 | 46.67 | $46.36 | 16.8M |
| 2025-05-16 | 46.51 | $46.26 | 23.3M |
| 2025-05-15 | 46.33 | $46.29 | 21.7M |
| 2025-05-14 | 46.08 | $46.31 | 22.6M |
| 2025-05-13 | 45.76 | $45.96 | 24.0M |
| 2025-05-12 | 45.46 | $45.88 | 26.8M |
| 2025-05-09 | 45.11 | $44.91 | 16.1M |
| 2025-05-08 | 44.97 | $44.61 | 17.6M |
| 2025-05-07 | 44.88 | $44.64 | 23.4M |
| 2025-05-06 | 44.75 | $45.16 | 17.4M |
| 2025-05-05 | 44.42 | $45.34 | 22.7M |
| 2025-05-02 | 43.94 | $45.00 | 33.9M |
| 2025-05-01 | 43.46 | $43.75 | 14.7M |
| 2025-04-30 | 43.26 | $43.76 | 20.9M |
| 2025-04-29 | 43.02 | $43.65 | 12.8M |
| 2025-04-28 | 42.75 | $43.53 | 11.0M |
| 2025-04-25 | 42.45 | $43.45 | 18.4M |
| 2025-04-24 | 42.13 | $43.53 | 28.8M |
| 2025-04-23 | 41.70 | $43.03 | 24.8M |
| 2025-04-22 | 41.35 | $42.54 | 25.7M |
| 2025-04-21 | 41.09 | $41.91 | 16.4M |
| 2025-04-17 | 40.98 | $41.92 | 23.3M |
| 2025-04-16 | 40.86 | $41.60 | 20.0M |
| 2025-04-15 | 40.83 | $42.09 | 18.1M |
| 2025-04-14 | 40.65 | $42.13 | 22.5M |
| 2025-04-11 | 40.44 | $41.75 | 44.0M |
| 2025-04-10 | 40.33 | $40.48 | 44.5M |
| 2025-04-09 | 40.61 | $41.19 | 71.1M |
| 2025-04-08 | 40.75 | $38.52 | 57.9M |
| 2025-04-07 | 41.79 | $39.07 | 87.7M |
| 2025-04-04 | 42.90 | $40.58 | 75.9M |
| 2025-04-03 | 43.78 | $42.97 | 27.0M |
| 2025-04-02 | 44.10 | $43.90 | 18.1M |
| 2025-04-01 | 44.19 | $43.84 | 21.5M |
| 2025-03-31 | 44.33 | $43.70 | 25.6M |
| 2025-03-28 | 44.54 | $43.77 | 27.9M |
| 2025-03-27 | 44.77 | $44.60 | 15.7M |
| 2025-03-26 | 44.79 | $44.38 | 22.1M |
| 2025-03-25 | 44.87 | $44.65 | 29.5M |
| 2025-03-24 | 44.89 | $44.78 | 20.5M |
| 2025-03-21 | 44.86 | $44.58 | 19.4M |
| 2025-03-20 | 44.88 | $44.80 | 25.2M |
| 2025-03-19 | 44.83 | $45.22 | 31.7M |
| 2025-03-18 | 44.63 | $45.11 | 20.0M |
| 2025-03-17 | 44.42 | $45.34 | 37.7M |
| 2025-03-14 | 44.08 | $44.58 | 21.9M |
| 2025-03-13 | 43.91 | $43.78 | 17.9M |
| 2025-03-12 | 43.95 | $43.96 | 17.7M |
| 2025-03-11 | 43.95 | $43.72 | 21.2M |
| 2025-03-10 | 44.01 | $43.36 | 29.5M |
| 2025-03-07 | 44.21 | $44.42 | 23.5M |
| 2025-03-06 | 44.10 | $44.20 | 33.5M |
| 2025-03-05 | 44.04 | $44.48 | 47.8M |
| 2025-03-04 | 43.88 | $43.19 | 30.1M |
| 2025-03-03 | 44.08 | $42.83 | 45.6M |
| 2025-02-28 | 44.44 | $43.21 | 52.4M |
| 2025-02-27 | 44.76 | $43.81 | 30.5M |
| 2025-02-26 | 44.94 | $44.68 | 25.2M |
| 2025-02-25 | 44.87 | $44.24 | 20.0M |
| 2025-02-24 | 44.92 | $44.21 | 38.3M |
| 2025-02-21 | 44.98 | $44.90 | 34.0M |
| 2025-02-20 | 44.82 | $45.03 | 29.2M |
| 2025-02-19 | 44.57 | $44.62 | 20.3M |
| 2025-02-18 | 44.38 | $44.69 | 23.0M |
| 2025-02-14 | 44.12 | $44.41 | 24.3M |
| 2025-02-13 | 43.88 | $44.07 | 22.8M |
| 2025-02-12 | 43.68 | $43.79 | 20.0M |
| 2025-02-11 | 43.53 | $43.55 | 19.6M |
| 2025-02-10 | 43.41 | $43.72 | 19.6M |
| 2025-02-07 | 43.20 | $43.20 | 32.8M |
| 2025-02-06 | 43.11 | $43.24 | 19.4M |
| 2025-02-05 | 42.98 | $43.06 | 21.8M |
| 2025-02-04 | 42.87 | $43.17 | 27.0M |
| 2025-02-03 | 42.70 | $42.41 | 37.5M |
| 2025-01-31 | 42.73 | $42.72 | 30.0M |
| 2025-01-30 | 42.66 | $43.21 | 30.5M |
| 2025-01-29 | 42.43 | $42.49 | 24.9M |
| 2025-01-28 | 42.37 | $42.48 | 22.4M |
| 2025-01-27 | 42.29 | $42.17 | 26.0M |
| 2025-01-24 | 42.30 | $42.95 | 21.0M |
| 2025-01-23 | 42.07 | $42.67 | 15.2M |
| 2025-01-22 | 41.87 | $42.57 | 16.9M |
| 2025-01-21 | 41.67 | $42.54 | 16.7M |
| 2025-01-17 | 41.43 | $42.09 | 30.7M |
| 2025-01-16 | 41.29 | $41.76 | 17.7M |
| 2025-01-15 | 41.24 | $41.81 | 22.6M |
| 2025-01-14 | 41.16 | $41.27 | 23.4M |
| 2025-01-13 | 41.25 | $40.81 | 28.2M |
| 2025-01-10 | 41.52 | $41.09 | 42.2M |
| 2025-01-08 | 41.76 | $41.80 | 20.3M |
| 2025-01-07 | 41.84 | $42.00 | 30.9M |
| 2025-01-06 | 41.88 | $42.30 | 26.2M |
| 2025-01-03 | 41.85 | $42.15 | 17.7M |
| 2025-01-02 | 41.86 | $41.76 | 25.3M |
| 2024-12-31 | 42.01 | $41.82 | 40.5M |
| 2024-12-30 | 42.18 | $41.96 | 25.1M |
| 2024-12-27 | 42.35 | $42.30 | 22.7M |
| 2024-12-26 | 42.46 | $42.49 | 16.2M |
| 2024-12-24 | 42.54 | $42.64 | 7.1M |
| 2024-12-23 | 42.59 | $42.51 | 18.0M |
| 2024-12-20 | 42.71 | $42.27 | 25.5M |
| 2024-12-19 | 42.94 | $42.10 | 31.1M |
| 2024-12-18 | 43.27 | $41.96 | 33.2M |
| 2024-12-17 | 43.72 | $42.96 | 30.2M |
| 2024-12-16 | 43.96 | $43.79 | 32.3M |
| 2024-12-13 | 43.99 | $44.03 | 19.4M |
| 2024-12-12 | 43.94 | $43.99 | 17.7M |
| 2024-12-11 | 43.90 | $44.21 | 20.4M |
| 2024-12-10 | 43.78 | $44.03 | 27.0M |
| 2024-12-09 | 43.69 | $44.75 | 34.8M |
| 2024-12-06 | 43.36 | $43.85 | 13.1M |
| 2024-12-05 | 43.24 | $43.92 | 23.7M |
| 2024-12-04 | 43.07 | $43.63 | 21.3M |
| 2024-12-03 | 42.97 | $43.52 | 49.5M |
| 2024-12-02 | 42.89 | $43.43 | 16.5M |
| 2024-11-29 | 42.83 | $43.26 | 17.4M |
| 2024-11-27 | 42.82 | $43.19 | 17.9M |
| 2024-11-26 | 42.83 | $43.13 | 19.1M |
| 2024-11-25 | 42.89 | $43.31 | 18.9M |
| 2024-11-22 | 42.90 | $43.28 | 14.1M |
| 2024-11-21 | 42.95 | $43.27 | 16.1M |
| 2024-11-20 | 43.01 | $43.36 | 18.4M |
| 2024-11-19 | 43.07 | $43.41 | 16.6M |
| 2024-11-18 | 43.15 | $43.44 | 27.8M |
| 2024-11-15 | 43.24 | $42.95 | 29.1M |
| 2024-11-14 | 43.52 | $42.95 | 34.4M |
| 2024-11-13 | 43.88 | $43.19 | 26.6M |
| 2024-11-12 | 44.24 | $43.47 | 33.9M |
| 2024-11-11 | 44.60 | $44.31 | 21.3M |
| 2024-11-08 | 44.78 | $44.65 | 44.8M |
| 2024-11-07 | 44.89 | $45.78 | 39.2M |
| 2024-11-06 | 44.68 | $44.79 | 37.1M |
| 2024-11-05 | 44.74 | $45.35 | 21.4M |
| 2024-11-04 | 44.63 | $44.74 | 24.7M |
| 2024-11-01 | 44.71 | $44.49 | 17.5M |
| 2024-10-31 | 44.88 | $44.45 | 44.0M |
| 2024-10-30 | 45.11 | $44.74 | 24.2M |
| 2024-10-29 | 45.30 | $45.18 | 15.4M |
| 2024-10-28 | 45.39 | $45.32 | 15.2M |
| 2024-10-25 | 45.46 | $45.12 | 21.4M |
| 2024-10-24 | 45.60 | $45.16 | 16.3M |
| 2024-10-23 | 45.77 | $45.23 | 19.8M |
| 2024-10-22 | 45.95 | $45.50 | 19.2M |
| 2024-10-21 | 46.07 | $45.60 | 19.6M |
| 2024-10-18 | 46.19 | $45.92 | 30.4M |
| 2024-10-17 | 46.23 | $45.47 | 36.9M |
| 2024-10-16 | 46.41 | $45.54 | 25.1M |
| 2024-10-15 | 46.60 | $45.19 | 31.3M |
| 2024-10-14 | 46.93 | $46.17 | 20.4M |
| 2024-10-11 | 47.00 | $46.36 | 28.4M |
| 2024-10-10 | 47.02 | $46.03 | 18.1M |
| 2024-10-09 | 47.13 | $45.94 | 35.4M |
| 2024-10-08 | 47.28 | $46.19 | 47.8M |
| 2024-10-07 | 47.36 | $47.36 | 42.2M |
| 2024-10-04 | 47.06 | $46.97 | 29.5M |
| 2024-10-03 | 46.80 | $46.54 | 31.2M |
| 2024-10-02 | 46.60 | $47.10 | 55.8M |
| 2024-10-01 | 46.15 | $46.19 | 38.6M |
| 2024-09-30 | 45.88 | $45.86 | 61.4M |
| 2024-09-27 | 45.64 | $46.61 | 51.5M |
| 2024-09-26 | 45.09 | $46.70 | 80.9M |
| 2024-09-25 | 44.38 | $45.05 | 42.0M |
| 2024-09-24 | 44.03 | $45.53 | 64.5M |
| 2024-09-23 | 43.44 | $44.03 | 24.9M |
| 2024-09-20 | 43.18 | $43.69 | 33.0M |
| 2024-09-19 | 42.98 | $43.78 | 41.0M |
| 2024-09-18 | 42.71 | $42.87 | 26.0M |
| 2024-09-17 | 42.66 | $43.02 | 20.6M |
| 2024-09-16 | 42.56 | $42.97 | 14.7M |
| 2024-09-13 | 42.45 | $42.83 | 16.9M |
| 2024-09-12 | 42.36 | $42.63 | 20.0M |
| 2024-09-11 | 42.32 | $42.28 | 26.3M |
| 2024-09-10 | 42.38 | $41.97 | 19.7M |
| 2024-09-09 | 42.56 | $42.13 | 19.9M |
| 2024-09-06 | 42.73 | $41.78 | 32.4M |
| 2024-09-05 | 43.05 | $42.56 | 22.5M |
| 2024-09-04 | 43.19 | $42.50 | 24.9M |
| 2024-09-03 | 43.38 | $42.51 | 35.3M |
| 2024-08-30 | 43.60 | $43.37 | 29.5M |
| 2024-08-29 | 43.59 | $43.28 | 15.5M |
| 2024-08-28 | 43.61 | $43.26 | 15.4M |
| 2024-08-27 | 43.62 | $43.53 | 14.4M |
| 2024-08-26 | 43.55 | $43.47 | 18.4M |
| 2024-08-23 | 43.47 | $43.84 | 27.8M |
| 2024-08-22 | 43.25 | $43.12 | 22.5M |
| 2024-08-21 | 43.21 | $43.66 | 14.6M |
| 2024-08-20 | 42.98 | $43.49 | 19.2M |
| 2024-08-19 | 42.75 | $43.83 | 26.7M |
| 2024-08-16 | 42.36 | $43.41 | 31.5M |
| 2024-08-15 | 42.02 | $42.91 | 26.9M |
| 2024-08-14 | 41.77 | $42.44 | 17.5M |
| 2024-08-13 | 41.61 | $42.67 | 21.1M |
| 2024-08-12 | 41.35 | $42.20 | 15.0M |
| 2024-08-09 | 41.20 | $42.06 | 21.1M |
| 2024-08-08 | 41.06 | $41.83 | 30.0M |
| 2024-08-07 | 40.98 | $40.90 | 36.7M |
| 2024-08-06 | 41.18 | $40.65 | 32.5M |
| 2024-08-05 | 41.52 | $40.42 | 60.4M |
| 2024-08-02 | 42.02 | $41.60 | 36.9M |
| 2024-08-01 | 42.26 | $42.20 | 35.5M |
| 2024-07-31 | 42.36 | $42.95 | 38.6M |
| 2024-07-30 | 42.26 | $42.03 | 19.2M |
| 2024-07-29 | 42.43 | $42.22 | 14.3M |
| 2024-07-26 | 42.59 | $42.36 | 21.4M |
| 2024-07-25 | 42.74 | $41.93 | 27.9M |
| 2024-07-24 | 43.06 | $42.10 | 28.1M |
| 2024-07-23 | 43.39 | $42.72 | 22.9M |
| 2024-07-22 | 43.61 | $43.10 | 17.1M |
| 2024-07-19 | 43.74 | $42.74 | 34.6M |
| 2024-07-18 | 44.02 | $43.16 | 42.4M |
| 2024-07-17 | 44.22 | $43.57 | 42.6M |
| 2024-07-16 | 44.32 | $44.29 | 19.2M |
| 2024-07-15 | 44.21 | $44.04 | 24.2M |
| 2024-07-12 | 44.14 | $44.51 | 24.8M |
| 2024-07-11 | 43.90 | $44.33 | 35.7M |
| 2024-07-10 | 43.66 | $44.07 | 15.3M |
| 2024-07-09 | 43.44 | $43.82 | 19.4M |
| 2024-07-08 | 43.25 | $43.64 | 18.7M |
| 2024-07-05 | 43.07 | $43.63 | 21.3M |
| 2024-07-03 | 42.85 | $43.45 | 27.2M |
| 2024-07-02 | 42.63 | $42.82 | 21.6M |
| 2024-07-01 | 42.56 | $42.69 | 18.8M |
| 2024-06-28 | 42.52 | $42.59 | 22.6M |
| 2024-06-27 | 42.51 | $42.51 | 24.0M |
| 2024-06-26 | 42.51 | $42.48 | 19.0M |
| 2024-06-25 | 42.53 | $42.57 | 27.0M |
| 2024-06-24 | 42.52 | $42.67 | 19.8M |
| 2024-06-21 | 42.47 | $42.67 | 20.4M |
| 2024-06-20 | 42.41 | $42.82 | 43.4M |
| 2024-06-18 | 42.30 | $42.89 | 35.7M |
| 2024-06-17 | 42.14 | $42.50 | 21.0M |
| 2024-06-14 | 42.07 | $42.23 | 18.8M |
| 2024-06-13 | 42.07 | $42.18 | 21.6M |
| 2024-06-12 | 42.09 | $42.28 | 34.7M |
| 2024-06-11 | 42.08 | $41.86 | 35.8M |
| 2024-06-10 | 42.21 | $42.29 | 30.8M |
| 2024-06-07 | 42.23 | $42.04 | 37.6M |
| 2024-06-06 | 42.34 | $42.52 | 26.5M |
| 2024-06-05 | 42.32 | $42.31 | 28.1M |
| 2024-06-04 | 42.36 | $41.64 | 38.4M |
| 2024-06-03 | 42.62 | $42.23 | 33.8M |
| 2024-05-31 | 42.76 | $41.79 | 49.6M |
| 2024-05-30 | 43.06 | $42.20 | 20.7M |
| 2024-05-29 | 43.29 | $42.32 | 30.8M |
| 2024-05-28 | 43.53 | $42.96 | 21.2M |
| 2024-05-24 | 43.61 | $43.02 | 21.0M |
| 2024-05-23 | 43.67 | $42.90 | 28.6M |
| 2024-05-22 | 43.78 | $43.22 | 23.0M |
| 2024-05-21 | 43.80 | $43.36 | 18.5M |
| 2024-05-20 | 43.76 | $43.63 | 24.2M |
| 2024-05-17 | 43.62 | $43.79 | 30.9M |
| 2024-05-16 | 43.38 | $43.60 | 27.4M |
| 2024-05-15 | 43.14 | $43.51 | 30.0M |
| 2024-05-14 | 42.86 | $43.05 | 24.3M |
| 2024-05-13 | 42.65 | $42.82 | 22.2M |
| 2024-05-10 | 42.46 | $42.50 | 28.1M |
| 2024-05-09 | 42.32 | $42.41 | 22.2M |
| 2024-05-08 | 42.17 | $42.28 | 18.9M |
| 2024-05-07 | 42.02 | $42.27 | 21.3M |
| 2024-05-06 | 41.83 | $42.51 | 19.7M |
| 2024-05-03 | 41.52 | $42.47 | 31.8M |
| 2024-05-02 | 41.15 | $42.09 | 48.9M |
| 2024-05-01 | 40.82 | $41.03 | 34.5M |
| 2024-04-30 | 40.75 | $40.99 | 32.7M |
| 2024-04-29 | 40.67 | $41.57 | 31.0M |
| 2024-04-26 | 40.40 | $41.17 | 24.4M |
| 2024-04-25 | 40.19 | $40.70 | 22.0M |
| 2024-04-24 | 40.09 | $40.61 | 18.1M |
| 2024-04-23 | 40.01 | $40.47 | 21.9M |
| 2024-04-22 | 39.95 | $40.14 | 25.7M |
| 2024-04-19 | 40.00 | $39.71 | 29.5M |
| 2024-04-18 | 40.19 | $39.87 | 20.6M |
| 2024-04-17 | 40.38 | $39.71 | 26.0M |
| 2024-04-16 | 40.67 | $39.74 | 43.7M |
| 2024-04-15 | 41.02 | $40.27 | 31.3M |
| 2024-04-12 | 41.27 | $40.53 | 50.2M |
| 2024-04-11 | 41.49 | $41.48 | 23.6M |
| 2024-04-10 | 41.46 | $41.23 | 37.3M |
| 2024-04-09 | 41.50 | $41.80 | 24.0M |
| 2024-04-08 | 41.35 | $41.52 | 18.5M |
| 2024-04-05 | 41.27 | $41.25 | 31.6M |
| 2024-04-04 | 41.24 | $41.16 | 33.3M |
| 2024-04-03 | 41.24 | $41.31 | 33.3M |
| 2024-04-02 | 41.19 | $41.28 | 22.3M |
| 2024-04-01 | 41.12 | $41.15 | 20.9M |
| 2024-03-28 | 41.09 | $41.08 | 28.3M |
| 2024-03-27 | 41.06 | $40.93 | 21.8M |
| 2024-03-26 | 41.07 | $40.86 | 15.4M |
| 2024-03-25 | 41.11 | $40.89 | 12.9M |
| 2024-03-22 | 41.13 | $40.86 | 30.4M |
| 2024-03-21 | 41.17 | $41.15 | 27.7M |
| 2024-03-20 | 41.12 | $41.10 | 32.3M |
| 2024-03-19 | 41.07 | $40.64 | 23.9M |
| 2024-03-18 | 41.15 | $40.84 | 23.1M |
| 2024-03-15 | 41.17 | $40.77 | 32.8M |
| 2024-03-14 | 41.21 | $41.02 | 31.6M |
| 2024-03-13 | 41.18 | $41.23 | 25.7M |
| 2024-03-12 | 41.07 | $41.36 | 37.4M |
| 2024-03-11 | 40.88 | $40.91 | 22.8M |
| 2024-03-08 | 40.79 | $40.82 | 30.3M |
| 2024-03-07 | 40.70 | $40.86 | 26.9M |
| 2024-03-06 | 40.57 | $40.61 | 45.9M |
| 2024-03-05 | 40.49 | $40.03 | 32.9M |
| 2024-03-04 | 40.57 | $40.39 | 38.1M |
| 2024-03-01 | 40.54 | $40.48 | 35.5M |
| 2024-02-29 | 40.48 | $39.99 | 44.0M |
| 2024-02-28 | 40.54 | $39.97 | 31.3M |
| 2024-02-27 | 40.62 | $40.50 | 21.2M |
| 2024-02-26 | 40.55 | $40.42 | 23.8M |
| 2024-02-23 | 40.47 | $40.60 | 38.0M |
| 2024-02-22 | 40.31 | $40.62 | 32.5M |
| 2024-02-21 | 40.10 | $40.21 | 29.1M |
| 2024-02-20 | 39.97 | $40.14 | 32.5M |
| 2024-02-16 | 39.83 | $40.08 | 36.7M |
| 2024-02-15 | 39.67 | $39.89 | 27.3M |
| 2024-02-14 | 39.53 | $39.70 | 28.9M |
| 2024-02-13 | 39.41 | $39.14 | 42.3M |
| 2024-02-12 | 39.45 | $39.89 | 33.0M |
| 2024-02-09 | 39.25 | $39.58 | 22.4M |
| 2024-02-08 | 39.10 | $39.41 | 23.5M |
| 2024-02-07 | 38.98 | $39.63 | 22.3M |
| 2024-02-06 | 38.75 | $39.58 | 41.3M |
| 2024-02-05 | 38.50 | $38.70 | 26.9M |
| 2024-02-02 | 38.46 | $38.65 | 29.8M |
| 2024-02-01 | 38.45 | $38.76 | 22.0M |
| 2024-01-31 | 38.39 | $38.39 | 37.7M |
| 2024-01-30 | 38.45 | $38.60 | 22.9M |
| 2024-01-29 | 38.45 | $38.91 | 24.1M |
| 2024-01-26 | 38.36 | $38.89 | 21.0M |
| 2024-01-25 | 38.27 | $38.86 | 23.2M |
| 2024-01-24 | 38.17 | $38.81 | 38.2M |
| 2024-01-23 | 38.07 | $38.38 | 34.7M |
| 2024-01-22 | 38.09 | $38.05 | 25.8M |
| 2024-01-19 | 38.23 | $38.39 | 31.4M |
| 2024-01-18 | 38.30 | $37.99 | 31.9M |
| 2024-01-17 | 38.52 | $37.68 | 50.6M |
| 2024-01-16 | 38.89 | $38.25 | 44.5M |
| 2024-01-12 | 39.17 | $39.20 | 21.6M |
| 2024-01-11 | 39.20 | $39.06 | 24.7M |
| 2024-01-10 | 39.30 | $38.90 | 20.1M |
| 2024-01-09 | 39.47 | $38.99 | 31.3M |
| 2024-01-08 | 39.64 | $39.55 | 16.2M |
| 2024-01-05 | 39.68 | $39.44 | 21.9M |
| 2024-01-04 | 39.76 | $39.39 | 20.9M |
| 2024-01-03 | 39.87 | $39.52 | 32.2M |
| 2024-01-02 | 39.96 | $39.74 | 20.8M |
| 2023-12-29 | 40.00 | $40.21 | 48.8M |
| 2023-12-28 | 39.90 | $40.23 | 36.7M |
| 2023-12-27 | 39.76 | $39.92 | 30.1M |
| 2023-12-26 | 39.69 | $39.69 | 16.2M |
| 2023-12-22 | 39.67 | $39.38 | 17.1M |
| 2023-12-21 | 39.74 | $39.57 | 33.4M |
| 2023-12-20 | 39.77 | $38.84 | 44.8M |
| 2023-12-19 | 40.03 | $40.30 | 33.7M |
| 2023-12-18 | 39.88 | $39.96 | 37.4M |
| 2023-12-15 | 39.80 | $39.98 | 37.1M |
| 2023-12-14 | 39.69 | $40.22 | 52.0M |
| 2023-12-13 | 39.47 | $39.64 | 42.6M |
| 2023-12-12 | 39.39 | $39.25 | 20.3M |
| 2023-12-11 | 39.42 | $39.24 | 20.4M |
| 2023-12-08 | 39.44 | $39.01 | 25.2M |
| 2023-12-07 | 39.55 | $39.18 | 19.7M |
| 2023-12-06 | 39.61 | $38.99 | 23.1M |
| 2023-12-05 | 39.75 | $39.04 | 25.5M |
| 2023-12-04 | 39.89 | $39.28 | 28.1M |
| 2023-12-01 | 39.99 | $39.73 | 27.1M |
| 2023-11-30 | 39.94 | $39.56 | 30.5M |
| 2023-11-29 | 39.94 | $39.48 | 26.0M |
| 2023-11-28 | 39.95 | $39.71 | 35.0M |
| 2023-11-27 | 39.88 | $39.38 | 22.9M |
| 2023-11-24 | 39.88 | $39.54 | 11.4M |
| 2023-11-22 | 39.83 | $39.52 | 20.0M |
| 2023-11-21 | 39.75 | $39.60 | 20.9M |
| 2023-11-20 | 39.63 | $39.85 | 35.8M |
| 2023-11-17 | 39.38 | $39.36 | 28.5M |
| 2023-11-16 | 39.23 | $39.31 | 22.9M |
| 2023-11-15 | 39.05 | $39.69 | 43.3M |
| 2023-11-14 | 38.70 | $39.36 | 66.0M |
| 2023-11-13 | 38.38 | $38.34 | 23.4M |
| 2023-11-10 | 38.29 | $38.35 | 18.5M |
| 2023-11-09 | 38.19 | $38.08 | 25.6M |
| 2023-11-08 | 38.14 | $38.44 | 19.0M |
| 2023-11-07 | 37.96 | $38.70 | 18.2M |
| 2023-11-06 | 37.65 | $38.77 | 32.3M |
| 2023-11-03 | 37.26 | $38.46 | 41.7M |
| 2023-11-02 | 36.88 | $37.69 | 33.7M |
| 2023-11-01 | 36.67 | $37.04 | 27.9M |
| 2023-10-31 | 36.62 | $36.70 | 37.7M |
| 2023-10-30 | 36.68 | $36.91 | 30.5M |
| 2023-10-27 | 36.68 | $36.53 | 34.2M |
| 2023-10-26 | 36.82 | $36.56 | 28.4M |
| 2023-10-25 | 36.99 | $36.74 | 25.3M |
| 2023-10-24 | 37.14 | $37.23 | 34.0M |
| 2023-10-23 | 37.17 | $36.76 | 34.6M |
| 2023-10-20 | 37.37 | $36.79 | 39.1M |
| 2023-10-19 | 37.61 | $37.24 | 28.4M |
| 2023-10-18 | 37.75 | $37.46 | 29.8M |
| 2023-10-17 | 37.87 | $38.04 | 24.3M |
| 2023-10-16 | 37.82 | $38.14 | 21.1M |
| 2023-10-13 | 37.74 | $37.86 | 26.2M |
| 2023-10-12 | 37.74 | $38.00 | 36.0M |
| 2023-10-11 | 37.69 | $38.43 | 24.6M |
| 2023-10-10 | 37.50 | $38.19 | 35.2M |
| 2023-10-09 | 37.35 | $37.65 | 21.8M |
| 2023-10-06 | 37.34 | $37.83 | 33.7M |
| 2023-10-05 | 37.29 | $37.29 | 27.7M |
| 2023-10-04 | 37.40 | $37.15 | 36.2M |
| 2023-10-03 | 37.59 | $37.26 | 53.0M |
| 2023-10-02 | 37.80 | $37.76 | 30.5M |
| 2023-09-29 | 37.90 | $37.95 | 41.8M |
| 2023-09-28 | 37.97 | $37.92 | 31.4M |
| 2023-09-27 | 38.07 | $37.82 | 27.7M |
| 2023-09-26 | 38.23 | $37.76 | 39.4M |
| 2023-09-25 | 38.46 | $38.30 | 29.1M |
| 2023-09-22 | 38.56 | $38.47 | 40.0M |
| 2023-09-21 | 38.64 | $38.02 | 33.9M |
| 2023-09-20 | 38.88 | $38.69 | 24.5M |
| 2023-09-19 | 38.96 | $38.85 | 17.4M |
| 2023-09-18 | 39.01 | $39.08 | 23.0M |
| 2023-09-15 | 39.00 | $39.13 | 33.0M |
| 2023-09-14 | 38.98 | $39.28 | 22.6M |
| 2023-09-13 | 38.91 | $39.02 | 20.7M |
| 2023-09-12 | 38.91 | $39.07 | 26.3M |
| 2023-09-11 | 38.89 | $39.19 | 20.7M |
| 2023-09-08 | 38.84 | $38.71 | 15.1M |
| 2023-09-07 | 38.93 | $38.63 | 23.9M |
| 2023-09-06 | 39.07 | $39.09 | 29.1M |
| 2023-09-05 | 39.10 | $39.31 | 23.6M |
| 2023-09-01 | 39.07 | $39.63 | 26.2M |
| 2023-08-31 | 38.94 | $39.17 | 35.4M |
| 2023-08-30 | 38.92 | $39.66 | 16.2M |
| 2023-08-29 | 38.76 | $39.79 | 30.2M |
| 2023-08-28 | 38.52 | $39.29 | 21.4M |
| 2023-08-25 | 38.40 | $38.91 | 20.2M |
| 2023-08-24 | 38.38 | $38.87 | 25.8M |
| 2023-08-23 | 38.39 | $39.02 | 27.6M |
| 2023-08-22 | 38.36 | $38.41 | 26.7M |
| 2023-08-21 | 38.52 | $38.49 | 24.3M |
| 2023-08-18 | 38.72 | $38.40 | 33.9M |
| 2023-08-17 | 38.99 | $38.66 | 35.5M |
| 2023-08-16 | 39.25 | $38.57 | 37.6M |
| 2023-08-15 | 39.60 | $38.92 | 31.8M |
| 2023-08-14 | 39.92 | $39.37 | 25.5M |
| 2023-08-11 | 40.18 | $39.56 | 32.3M |
| 2023-08-10 | 40.44 | $40.15 | 26.3M |
| 2023-08-09 | 40.56 | $40.09 | 27.9M |
| 2023-08-08 | 40.74 | $39.99 | 22.6M |
| 2023-08-07 | 40.98 | $40.48 | 19.4M |
| 2023-08-04 | 41.12 | $40.54 | 29.2M |
| 2023-08-03 | 41.27 | $40.59 | 20.9M |
| 2023-08-02 | 41.43 | $40.43 | 35.6M |
| 2023-08-01 | 41.67 | $41.42 | 34.6M |
| 2023-07-31 | 41.63 | $41.95 | 28.0M |
| 2023-07-28 | 41.42 | $41.93 | 34.5M |
| 2023-07-27 | 41.15 | $40.94 | 37.5M |
| 2023-07-26 | 41.14 | $41.45 | 35.0M |
| 2023-07-25 | 40.95 | $41.21 | 32.4M |
| 2023-07-24 | 40.79 | $40.87 | 47.1M |
| 2023-07-21 | 40.69 | $40.32 | 21.6M |
| 2023-07-20 | 40.75 | $40.38 | 31.2M |
| 2023-07-19 | 40.79 | $40.68 | 26.9M |
| 2023-07-18 | 40.74 | $40.76 | 29.4M |
| 2023-07-17 | 40.65 | $41.06 | 25.8M |
| 2023-07-14 | 40.44 | $41.01 | 26.7M |
| 2023-07-13 | 40.19 | $41.24 | 44.1M |
| 2023-07-12 | 39.81 | $40.71 | 61.0M |
| 2023-07-11 | 39.52 | $39.82 | 19.6M |
| 2023-07-10 | 39.44 | $39.42 | 22.3M |
| 2023-07-07 | 39.48 | $39.39 | 21.5M |
| 2023-07-06 | 39.53 | $38.95 | 36.4M |
| 2023-07-05 | 39.74 | $39.76 | 15.9M |
| 2023-07-03 | 39.73 | $40.00 | 15.4M |
| 2023-06-30 | 39.65 | $39.56 | 23.4M |
| 2023-06-29 | 39.68 | $39.25 | 23.3M |
| 2023-06-28 | 39.82 | $39.46 | 21.6M |
| 2023-06-27 | 39.92 | $39.70 | 21.8M |
| 2023-06-26 | 39.97 | $39.30 | 18.3M |
| 2023-06-23 | 40.15 | $39.17 | 26.3M |
| 2023-06-22 | 40.41 | $39.75 | 22.8M |
| 2023-06-21 | 40.53 | $39.89 | 20.8M |
| 2023-06-20 | 40.63 | $40.08 | 50.5M |
| 2023-06-16 | 40.68 | $40.88 | 40.0M |
| 2023-06-15 | 40.48 | $41.02 | 36.3M |
| 2023-06-14 | 40.18 | $40.64 | 37.9M |
| 2023-06-13 | 39.93 | $40.34 | 35.1M |
| 2023-06-12 | 39.71 | $39.94 | 25.3M |
| 2023-06-09 | 39.57 | $39.86 | 22.2M |
| 2023-06-08 | 39.42 | $39.68 | 26.9M |
| 2023-06-07 | 39.29 | $39.40 | 44.3M |
| 2023-06-06 | 39.22 | $39.88 | 35.4M |
| 2023-06-05 | 38.98 | $39.53 | 19.2M |
| 2023-06-02 | 38.80 | $39.54 | 53.7M |
| 2023-06-01 | 38.58 | $38.87 | 32.9M |
| 2023-05-31 | 38.52 | $38.19 | 35.9M |
| 2023-05-30 | 38.67 | $38.55 | 25.5M |
| 2023-05-26 | 38.73 | $39.00 | 24.9M |
| 2023-05-25 | 38.68 | $38.32 | 28.5M |
| 2023-05-24 | 38.82 | $38.40 | 31.6M |
| 2023-05-23 | 38.98 | $38.69 | 43.8M |
| 2023-05-22 | 39.07 | $39.30 | 30.3M |
| 2023-05-19 | 39.00 | $38.98 | 26.8M |
| 2023-05-18 | 39.01 | $38.95 | 30.4M |
| 2023-05-17 | 39.03 | $39.16 | 24.4M |
| 2023-05-16 | 38.99 | $38.98 | 24.9M |
| 2023-05-15 | 39.01 | $39.26 | 28.9M |
| 2023-05-12 | 38.93 | $38.55 | 32.8M |
| 2023-05-11 | 39.06 | $39.01 | 34.6M |
| 2023-05-10 | 39.08 | $39.15 | 22.4M |
| 2023-05-09 | 39.06 | $39.17 | 17.3M |
| 2023-05-08 | 39.02 | $39.41 | 19.7M |
| 2023-05-05 | 38.91 | $39.39 | 18.2M |
| 2023-05-04 | 38.77 | $38.87 | 29.4M |
| 2023-05-03 | 38.77 | $38.56 | 18.8M |
| 2023-05-02 | 38.88 | $38.62 | 24.0M |
| 2023-05-01 | 38.98 | $39.00 | 16.8M |
| 2023-04-28 | 39.00 | $39.13 | 22.5M |
| 2023-04-27 | 38.97 | $38.93 | 23.5M |
| 2023-04-26 | 39.00 | $38.41 | 45.5M |
| 2023-04-25 | 39.21 | $38.19 | 31.1M |
| 2023-04-24 | 39.53 | $38.92 | 20.0M |
| 2023-04-21 | 39.69 | $39.01 | 26.6M |
| 2023-04-20 | 39.85 | $39.38 | 29.8M |
| 2023-04-19 | 39.92 | $39.44 | 25.9M |
| 2023-04-18 | 39.99 | $39.84 | 24.0M |
| 2023-04-17 | 39.93 | $39.89 | 26.2M |
| 2023-04-14 | 39.84 | $39.72 | 26.7M |
| 2023-04-13 | 39.78 | $39.93 | 28.8M |
| 2023-04-12 | 39.63 | $39.39 | 30.3M |
| 2023-04-11 | 39.61 | $39.67 | 23.2M |
| 2023-04-10 | 39.50 | $39.43 | 20.3M |
| 2023-04-06 | 39.43 | $39.39 | 22.3M |
| 2023-04-05 | 39.36 | $39.23 | 35.8M |
| 2023-04-04 | 39.31 | $39.54 | 31.5M |
| 2023-04-03 | 39.15 | $39.54 | 19.6M |
| 2023-03-31 | 38.96 | $39.46 | 36.2M |
| 2023-03-30 | 38.75 | $39.51 | 33.0M |
| 2023-03-29 | 38.47 | $39.12 | 32.2M |
| 2023-03-28 | 38.26 | $39.01 | 43.7M |
| 2023-03-27 | 38.03 | $38.46 | 36.6M |
| 2023-03-24 | 37.94 | $38.67 | 28.0M |
| 2023-03-23 | 37.77 | $38.77 | 39.6M |
| 2023-03-22 | 37.54 | $38.24 | 40.4M |
| 2023-03-21 | 37.43 | $38.09 | 27.7M |
| 2023-03-20 | 37.36 | $37.75 | 28.3M |
| 2023-03-17 | 37.39 | $37.61 | 40.2M |
| 2023-03-16 | 37.48 | $37.84 | 39.9M |
| 2023-03-15 | 37.54 | $37.27 | 53.2M |
| 2023-03-14 | 37.80 | $37.92 | 36.3M |
| 2023-03-13 | 37.92 | $37.90 | 43.1M |
| 2023-03-10 | 38.09 | $37.84 | 49.3M |
| 2023-03-09 | 38.33 | $38.04 | 40.1M |
| 2023-03-08 | 38.56 | $38.90 | 18.8M |
| 2023-03-07 | 38.58 | $38.74 | 36.4M |
| 2023-03-06 | 38.67 | $39.40 | 26.0M |
| 2023-03-03 | 38.57 | $39.54 | 20.7M |
| 2023-03-02 | 38.43 | $39.19 | 29.0M |
| 2023-03-01 | 38.37 | $39.05 | 39.6M |
| 2023-02-28 | 38.36 | $38.23 | 39.7M |
| 2023-02-27 | 38.62 | $38.50 | 24.3M |
| 2023-02-24 | 38.86 | $38.30 | 48.6M |
| 2023-02-23 | 39.23 | $39.18 | 28.6M |
| 2023-02-22 | 39.41 | $38.99 | 37.0M |
| 2023-02-21 | 39.71 | $39.18 | 34.0M |
| 2023-02-17 | 40.01 | $39.68 | 35.1M |
| 2023-02-16 | 40.23 | $40.12 | 30.0M |
| 2023-02-15 | 40.36 | $40.11 | 31.1M |
| 2023-02-14 | 40.52 | $40.45 | 21.7M |
| 2023-02-13 | 40.62 | $40.52 | 20.9M |
| 2023-02-10 | 40.72 | $40.19 | 34.5M |
| 2023-02-09 | 40.94 | $40.58 | 27.1M |
| 2023-02-08 | 41.09 | $40.39 | 38.3M |
| 2023-02-07 | 41.33 | $40.44 | 31.9M |
| 2023-02-06 | 41.60 | $40.28 | 41.5M |
| 2023-02-03 | 41.98 | $40.88 | 42.3M |
| 2023-02-02 | 42.24 | $41.62 | 45.9M |
| 2023-02-01 | 42.31 | $41.87 | 51.8M |
| 2023-01-31 | 42.31 | $41.36 | 43.2M |
| 2023-01-30 | 42.45 | $41.45 | 38.6M |
| 2023-01-27 | 42.58 | $42.30 | 37.0M |
| 2023-01-26 | 42.45 | $42.50 | 28.7M |
| 2023-01-25 | 42.21 | $42.10 | 30.3M |
| 2023-01-24 | 42.02 | $42.06 | 34.7M |
| 2023-01-23 | 41.79 | $42.03 | 38.3M |
| 2023-01-20 | 41.51 | $41.73 | 42.9M |
| 2023-01-19 | 41.24 | $41.10 | 33.8M |
| 2023-01-18 | 41.10 | $40.79 | 54.9M |
| 2023-01-17 | 41.02 | $41.07 | 41.0M |
| 2023-01-13 | 40.81 | $41.30 | 32.8M |
| 2023-01-12 | 40.47 | $41.03 | 42.1M |
| 2023-01-11 | 40.12 | $40.83 | 41.9M |
| 2023-01-10 | 39.76 | $40.66 | 34.9M |
| 2023-01-09 | 39.36 | $40.37 | 60.0M |
| 2023-01-06 | 38.96 | $40.07 | 49.1M |
| 2023-01-05 | 38.56 | $39.25 | 25.2M |
| 2023-01-04 | 38.32 | $39.37 | 57.0M |
| 2023-01-03 | 38.00 | $38.22 | 35.6M |
| 2022-12-30 | 37.98 | $37.90 | 38.3M |
| 2022-12-29 | 38.05 | $38.43 | 27.1M |
| 2022-12-28 | 37.98 | $37.80 | 31.8M |
| 2022-12-27 | 38.08 | $38.36 | 42.3M |
| 2022-12-23 | 38.04 | $37.80 | 19.5M |
| 2022-12-22 | 38.16 | $37.85 | 27.0M |
| 2022-12-21 | 38.29 | $38.19 | 23.6M |
| 2022-12-20 | 38.35 | $37.85 | 25.7M |
| 2022-12-19 | 38.52 | $37.86 | 23.0M |
| 2022-12-16 | 38.72 | $37.83 | 48.1M |
| 2022-12-15 | 38.97 | $37.72 | 48.1M |
| 2022-12-14 | 39.31 | $38.61 | 62.3M |
| 2022-12-13 | 39.42 | $38.59 | 60.9M |
| 2022-12-12 | 39.56 | $38.90 | 41.5M |
| 2022-12-09 | 39.62 | $39.02 | 48.7M |
| 2022-12-08 | 39.64 | $39.28 | 41.1M |
| 2022-12-07 | 39.57 | $38.81 | 46.3M |
| 2022-12-06 | 39.61 | $39.04 | 31.6M |
| 2022-12-05 | 39.58 | $39.09 | 62.3M |
| 2022-12-02 | 39.50 | $39.54 | 47.6M |
| 2022-12-01 | 39.25 | $39.39 | 50.2M |
| 2022-11-30 | 38.98 | $39.52 | 103.4M |
| 2022-11-29 | 38.58 | $38.41 | 50.9M |
| 2022-11-28 | 38.44 | $37.60 | 45.0M |
| 2022-11-25 | 38.51 | $37.77 | 20.0M |
| 2022-11-23 | 38.53 | $37.95 | 43.5M |
| 2022-11-22 | 38.47 | $37.64 | 33.7M |
| 2022-11-21 | 38.49 | $37.55 | 29.3M |
| 2022-11-18 | 38.52 | $38.03 | 45.0M |
| 2022-11-17 | 38.38 | $38.25 | 56.5M |
| 2022-11-16 | 38.13 | $38.18 | 49.4M |
| 2022-11-15 | 37.83 | $38.80 | 77.1M |
| 2022-11-14 | 37.25 | $37.93 | 42.2M |
| 2022-11-11 | 36.80 | $38.16 | 52.3M |
| 2022-11-10 | 36.18 | $37.15 | 54.0M |
| 2022-11-09 | 35.72 | $35.85 | 34.1M |
| 2022-11-08 | 35.58 | $36.48 | 36.3M |
| 2022-11-07 | 35.20 | $36.22 | 38.4M |
| 2022-11-04 | 34.82 | $36.20 | 70.5M |
| 2022-11-03 | 34.37 | $34.73 | 38.3M |
| 2022-11-02 | 34.29 | $34.53 | 47.6M |
| 2022-11-01 | 34.26 | $34.82 | 50.9M |
| 2022-10-31 | 34.14 | $34.19 | 44.1M |
| 2022-10-28 | 34.20 | $34.29 | 46.3M |
| 2022-10-27 | 34.25 | $34.50 | 34.2M |
| 2022-10-26 | 34.26 | $34.77 | 38.0M |
| 2022-10-25 | 34.19 | $34.21 | 31.9M |
| 2022-10-24 | 34.29 | $33.93 | 55.0M |
| 2022-10-21 | 34.52 | $35.27 | 43.9M |
| 2022-10-20 | 34.38 | $34.74 | 44.2M |
| 2022-10-19 | 34.40 | $34.52 | 31.4M |
| 2022-10-18 | 34.50 | $35.16 | 33.9M |
| 2022-10-17 | 34.43 | $35.15 | 51.1M |
| 2022-10-14 | 34.36 | $34.21 | 33.4M |
| 2022-10-13 | 34.59 | $34.73 | 51.4M |
| 2022-10-12 | 34.73 | $34.63 | 42.5M |
| 2022-10-11 | 34.94 | $34.59 | 46.7M |
| 2022-10-10 | 35.22 | $35.15 | 31.1M |
| 2022-10-07 | 35.40 | $35.65 | 36.0M |
| 2022-10-06 | 35.48 | $36.41 | 29.7M |
| 2022-10-05 | 35.35 | $36.63 | 30.0M |
| 2022-10-04 | 35.14 | $36.61 | 51.6M |
| 2022-10-03 | 34.90 | $35.45 | 41.5M |
| 2022-09-30 | 35.00 | $34.88 | 50.1M |
| 2022-09-29 | 35.32 | $35.01 | 43.1M |
| 2022-09-28 | 35.70 | $35.81 | 49.9M |
| 2022-09-27 | 35.92 | $35.50 | 47.1M |
| 2022-09-26 | 36.31 | $35.54 | 53.0M |
| 2022-09-23 | 36.78 | $35.98 | 49.8M |
| 2022-09-22 | 37.24 | $36.89 | 42.0M |
| 2022-09-21 | 37.52 | $37.07 | 62.4M |
| 2022-09-20 | 37.81 | $37.70 | 37.0M |
| 2022-09-19 | 37.98 | $37.91 | 33.5M |
| 2022-09-16 | 38.13 | $37.79 | 67.1M |
| 2022-09-15 | 38.37 | $38.14 | 47.6M |
| 2022-09-14 | 38.54 | $38.55 | 37.1M |
| 2022-09-13 | 38.64 | $38.36 | 44.2M |
| 2022-09-12 | 38.82 | $39.58 | 41.8M |
| 2022-09-09 | 38.67 | $39.00 | 26.1M |
| 2022-09-08 | 38.67 | $38.43 | 55.4M |
| 2022-09-07 | 38.86 | $38.64 | 39.1M |
| 2022-09-06 | 39.03 | $38.30 | 50.1M |
| 2022-09-02 | 39.35 | $38.76 | 35.9M |
| 2022-09-01 | 39.60 | $39.12 | 38.4M |
| 2022-08-31 | 39.79 | $39.43 | 37.1M |
| 2022-08-30 | 39.93 | $39.29 | 34.5M |
| 2022-08-29 | 40.15 | $39.76 | 22.7M |
| 2022-08-26 | 40.26 | $40.01 | 41.1M |
| 2022-08-25 | 40.32 | $40.61 | 44.7M |
| 2022-08-24 | 40.19 | $39.75 | 23.6M |
| 2022-08-23 | 40.32 | $39.76 | 33.0M |
| 2022-08-22 | 40.46 | $39.55 | 26.9M |
| 2022-08-19 | 40.70 | $39.90 | 36.0M |
| 2022-08-18 | 40.87 | $40.45 | 30.6M |
| 2022-08-17 | 40.90 | $40.68 | 34.2M |
| 2022-08-16 | 40.86 | $40.85 | 20.9M |
| 2022-08-15 | 40.75 | $40.86 | 29.7M |
| 2022-08-12 | 40.60 | $41.05 | 24.9M |
| 2022-08-11 | 40.36 | $40.62 | 39.2M |
| 2022-08-10 | 40.19 | $40.46 | 27.0M |
| 2022-08-09 | 40.03 | $39.96 | 22.8M |
| 2022-08-08 | 40.00 | $40.11 | 39.1M |
| 2022-08-05 | 39.91 | $40.06 | 28.5M |
| 2022-08-04 | 39.81 | $40.02 | 31.9M |
| 2022-08-03 | 39.70 | $39.74 | 34.9M |
| 2022-08-02 | 39.66 | $39.43 | 41.0M |
| 2022-08-01 | 39.70 | $39.62 | 34.8M |
| 2022-07-29 | 39.70 | $39.96 | 54.1M |
| 2022-07-28 | 39.58 | $40.15 | 37.8M |
| 2022-07-27 | 39.38 | $39.98 | 37.7M |
| 2022-07-26 | 39.19 | $39.25 | 22.9M |
| 2022-07-25 | 39.20 | $39.56 | 21.7M |
| 2022-07-22 | 39.11 | $39.42 | 25.6M |
| 2022-07-21 | 39.06 | $39.82 | 36.8M |
| 2022-07-20 | 38.87 | $39.37 | 39.0M |
| 2022-07-19 | 38.79 | $39.54 | 33.0M |
| 2022-07-18 | 38.65 | $38.90 | 39.0M |
| 2022-07-15 | 38.69 | $38.63 | 44.5M |
| 2022-07-14 | 38.83 | $38.43 | 43.2M |
| 2022-07-13 | 39.08 | $38.78 | 39.4M |
| 2022-07-12 | 39.27 | $38.87 | 24.7M |
| 2022-07-11 | 39.50 | $39.02 | 52.7M |
| 2022-07-08 | 39.73 | $40.09 | 21.0M |
| 2022-07-07 | 39.68 | $40.09 | 56.8M |
| 2022-07-06 | 39.62 | $39.30 | 36.1M |
| 2022-07-05 | 39.81 | $39.54 | 49.5M |
| 2022-07-01 | 39.97 | $39.85 | 44.0M |
| 2022-06-30 | 40.07 | $40.10 | 52.2M |
| 2022-06-29 | 40.13 | $40.29 | 34.0M |
| 2022-06-28 | 40.14 | $40.45 | 31.1M |
| 2022-06-27 | 40.11 | $40.70 | 27.1M |
| 2022-06-24 | 40.01 | $40.65 | 41.2M |
| 2022-06-23 | 39.90 | $39.71 | 44.3M |
| 2022-06-22 | 40.07 | $39.59 | 41.3M |
| 2022-06-21 | 40.34 | $40.31 | 35.9M |
| 2022-06-17 | 40.43 | $39.67 | 63.6M |
| 2022-06-16 | 40.76 | $39.52 | 68.0M |
| 2022-06-15 | 41.22 | $40.77 | 67.6M |
| 2022-06-14 | 41.38 | $40.24 | 58.9M |
| 2022-06-13 | 41.74 | $39.69 | 67.6M |
| 2022-06-10 | 42.36 | $41.13 | 44.2M |
| 2022-06-09 | 42.65 | $41.59 | 53.1M |
| 2022-06-08 | 42.86 | $42.96 | 43.6M |
| 2022-06-07 | 42.66 | $42.73 | 57.5M |
| 2022-06-06 | 42.49 | $42.60 | 43.1M |
| 2022-06-03 | 42.31 | $42.37 | 39.3M |
| 2022-06-02 | 42.17 | $43.07 | 44.3M |
| 2022-06-01 | 41.76 | $42.34 | 40.5M |
| 2022-05-31 | 41.50 | $42.64 | 72.1M |
| 2022-05-27 | 41.09 | $42.05 | 31.3M |
| 2022-05-26 | 40.77 | $41.57 | 51.4M |
| 2022-05-25 | 40.54 | $40.93 | 37.9M |
| 2022-05-24 | 40.47 | $40.73 | 46.4M |
| 2022-05-23 | 40.46 | $41.45 | 36.6M |
| 2022-05-20 | 40.22 | $41.14 | 59.0M |
| 2022-05-19 | 40.05 | $40.97 | 55.2M |
| 2022-05-18 | 39.90 | $40.33 | 53.3M |
| 2022-05-17 | 39.94 | $41.32 | 49.5M |
| 2022-05-16 | 39.69 | $40.33 | 32.4M |
| 2022-05-13 | 39.73 | $40.49 | 49.2M |
| 2022-05-12 | 39.73 | $39.40 | 73.5M |
| 2022-05-11 | 40.11 | $39.66 | 75.2M |
| 2022-05-10 | 40.50 | $39.94 | 69.9M |
| 2022-05-09 | 40.91 | $39.75 | 83.3M |
| 2022-05-06 | 41.49 | $40.93 | 67.4M |
| 2022-05-05 | 41.83 | $41.50 | 63.3M |
| 2022-05-04 | 42.08 | $43.09 | 57.2M |
| 2022-05-03 | 41.89 | $42.63 | 45.6M |
| 2022-05-02 | 41.82 | $42.32 | 55.0M |
| 2022-04-29 | 41.86 | $42.38 | 61.7M |
| 2022-04-28 | 41.89 | $42.23 | 43.8M |
| 2022-04-27 | 42.00 | $41.63 | 61.6M |
| 2022-04-26 | 42.33 | $41.15 | 70.8M |
| 2022-04-25 | 42.91 | $42.07 | 67.6M |
| 2022-04-22 | 43.33 | $42.38 | 68.4M |
| 2022-04-21 | 43.76 | $42.76 | 44.9M |
| 2022-04-20 | 44.17 | $43.60 | 36.4M |
| 2022-04-19 | 44.41 | $43.86 | 40.1M |
| 2022-04-18 | 44.62 | $44.08 | 29.1M |
| 2022-04-14 | 44.82 | $44.23 | 38.9M |
| 2022-04-13 | 45.01 | $44.81 | 33.5M |
| 2022-04-12 | 45.06 | $44.23 | 41.8M |
| 2022-04-11 | 45.31 | $44.37 | 47.9M |
| 2022-04-08 | 45.56 | $44.93 | 41.3M |
| 2022-04-07 | 45.69 | $44.89 | 39.0M |
| 2022-04-06 | 45.86 | $45.25 | 56.9M |
| 2022-04-05 | 45.95 | $45.85 | 45.1M |
| 2022-04-04 | 45.86 | $46.71 | 48.1M |
| 2022-04-01 | 45.47 | $45.90 | 54.2M |
| 2022-03-31 | 45.26 | $45.15 | 74.4M |
| 2022-03-30 | 45.23 | $45.84 | 57.7M |
| 2022-03-29 | 44.98 | $45.97 | 54.1M |
| 2022-03-28 | 44.64 | $45.20 | 49.8M |
| 2022-03-25 | 44.47 | $45.05 | 39.3M |
| 2022-03-24 | 44.31 | $45.41 | 52.0M |
| 2022-03-23 | 44.02 | $45.17 | 77.0M |
| 2022-03-22 | 43.75 | $45.47 | 61.4M |
| 2022-03-21 | 43.34 | $44.66 | 58.6M |
| 2022-03-18 | 43.11 | $45.36 | 77.8M |
| 2022-03-17 | 42.63 | $44.72 | 80.7M |
| 2022-03-16 | 42.28 | $44.95 | 134.2M |
| 2022-03-15 | 41.80 | $41.60 | 86.0M |
| 2022-03-14 | 42.31 | $41.54 | 85.7M |
| 2022-03-11 | 42.98 | $42.57 | 72.8M |
| 2022-03-10 | 43.50 | $43.48 | 59.2M |
| 2022-03-09 | 43.87 | $44.31 | 59.8M |
| 2022-03-08 | 44.09 | $43.09 | 90.8M |
| 2022-03-07 | 44.77 | $42.95 | 77.6M |
| 2022-03-04 | 45.66 | $44.62 | 68.4M |
| 2022-03-03 | 46.24 | $45.54 | 57.5M |
| 2022-03-02 | 46.66 | $46.19 | 61.9M |
| 2022-03-01 | 46.99 | $46.11 | 72.3M |
| 2022-02-28 | 47.42 | $46.73 | 79.4M |
| 2022-02-25 | 47.76 | $47.35 | 58.9M |
| 2022-02-24 | 47.99 | $46.49 | 95.7M |
| 2022-02-23 | 48.54 | $47.47 | 38.9M |
| 2022-02-22 | 48.91 | $48.03 | 60.7M |
| 2022-02-18 | 49.18 | $48.72 | 41.3M |
| 2022-02-17 | 49.28 | $49.21 | 41.2M |
| 2022-02-16 | 49.26 | $49.79 | 47.2M |
| 2022-02-15 | 49.04 | $49.43 | 32.9M |
| 2022-02-14 | 48.88 | $48.38 | 59.4M |
| 2022-02-11 | 49.02 | $48.72 | 53.8M |
| 2022-02-10 | 49.08 | $49.47 | 55.4M |
| 2022-02-09 | 48.92 | $49.80 | 40.1M |
| 2022-02-08 | 48.62 | $49.03 | 25.6M |
| 2022-02-07 | 48.50 | $48.56 | 31.9M |
| 2022-02-04 | 48.50 | $48.66 | 36.6M |
| 2022-02-03 | 48.47 | $48.54 | 38.2M |
| 2022-02-02 | 48.48 | $49.06 | 35.1M |
| 2022-02-01 | 48.32 | $49.14 | 50.2M |
| 2022-01-31 | 48.11 | $48.84 | 65.6M |
| 2022-01-28 | 47.96 | $47.29 | 48.8M |
| 2022-01-27 | 48.27 | $47.06 | 61.1M |
| 2022-01-26 | 48.73 | $47.61 | 55.5M |
| 2022-01-25 | 49.11 | $48.22 | 54.8M |
| 2022-01-24 | 49.39 | $48.31 | 87.8M |
| 2022-01-21 | 49.70 | $49.00 | 59.7M |
| 2022-01-20 | 49.85 | $49.72 | 58.3M |
| 2022-01-19 | 49.80 | $49.43 | 44.0M |
| 2022-01-18 | 49.83 | $49.22 | 45.0M |
| 2022-01-14 | 49.92 | $50.11 | 40.6M |
| 2022-01-13 | 49.75 | $50.13 | 33.2M |
| 2022-01-12 | 49.53 | $50.85 | 56.5M |
| 2022-01-11 | 49.03 | $50.02 | 57.5M |
| 2022-01-10 | 48.69 | $48.89 | 43.6M |
| 2022-01-07 | 48.63 | $48.89 | 32.6M |
| 2022-01-06 | 48.55 | $48.45 | 34.3M |
| 2022-01-05 | 48.60 | $48.23 | 46.4M |
| 2022-01-04 | 48.74 | $49.03 | 24.6M |
| 2022-01-03 | 48.66 | $49.20 | 27.6M |
| 2021-12-31 | 48.50 | $48.85 | 30.4M |
| 2021-12-30 | 48.43 | $49.09 | 34.9M |
| 2021-12-29 | 48.28 | $48.56 | 27.9M |
| 2021-12-28 | 48.26 | $48.78 | 24.5M |
| 2021-12-27 | 48.18 | $48.94 | 27.0M |
| 2021-12-23 | 48.04 | $48.72 | 22.2M |
| 2021-12-22 | 47.95 | $48.47 | 27.6M |
| 2021-12-21 | 47.93 | $48.24 | 31.8M |
| 2021-12-20 | 47.99 | $47.44 | 40.1M |
| 2021-12-17 | 48.33 | $48.16 | 55.5M |
| 2021-12-16 | 48.53 | $48.40 | 60.4M |
| 2021-12-15 | 48.71 | $48.34 | 57.1M |
| 2021-12-14 | 48.95 | $48.48 | 42.0M |
| 2021-12-13 | 49.22 | $48.59 | 50.8M |
| 2021-12-10 | 49.51 | $50.08 | 42.0M |
| 2021-12-09 | 49.40 | $50.04 | 36.5M |
| 2021-12-08 | 49.29 | $50.28 | 38.2M |
| 2021-12-07 | 49.09 | $50.08 | 51.8M |
| 2021-12-06 | 48.92 | $49.30 | 54.9M |
| 2021-12-03 | 48.97 | $48.92 | 79.1M |
| 2021-12-02 | 49.16 | $49.62 | 74.0M |
| 2021-12-01 | 49.18 | $49.02 | 52.7M |
| 2021-11-30 | 49.42 | $48.84 | 81.6M |
| 2021-11-29 | 49.77 | $48.89 | 44.4M |
| 2021-11-26 | 50.20 | $48.70 | 58.0M |
| 2021-11-24 | 50.78 | $50.39 | 32.8M |
| 2021-11-23 | 50.96 | $50.46 | 38.6M |
| 2021-11-22 | 51.16 | $50.51 | 37.1M |
| 2021-11-19 | 51.40 | $50.92 | 37.0M |
| 2021-11-18 | 51.55 | $51.00 | 36.7M |
| 2021-11-17 | 51.71 | $51.63 | 22.6M |
| 2021-11-16 | 51.70 | $51.90 | 32.9M |
| 2021-11-15 | 51.61 | $51.83 | 31.6M |
| 2021-11-12 | 51.51 | $52.00 | 32.0M |
| 2021-11-11 | 51.34 | $51.86 | 55.6M |
| 2021-11-10 | 51.17 | $50.98 | 36.0M |
| 2021-11-09 | 51.25 | $51.19 | 28.5M |
| 2021-11-08 | 51.28 | $51.39 | 23.7M |
| 2021-11-05 | 51.25 | $50.92 | 24.0M |
| 2021-11-04 | 51.37 | $50.98 | 23.7M |
| 2021-11-03 | 51.49 | $51.10 | 49.4M |
| 2021-11-02 | 51.60 | $50.86 | 34.1M |
| 2021-11-01 | 51.81 | $51.32 | 31.2M |
| 2021-10-29 | 51.91 | $50.92 | 51.5M |
| 2021-10-28 | 52.16 | $51.67 | 27.4M |
| 2021-10-27 | 52.22 | $51.62 | 32.4M |
| 2021-10-26 | 52.31 | $52.04 | 32.2M |
| 2021-10-25 | 52.27 | $52.31 | 32.5M |
| 2021-10-22 | 52.13 | $52.04 | 51.2M |
| 2021-10-21 | 52.03 | $52.15 | 35.4M |
| 2021-10-20 | 51.87 | $52.49 | 27.5M |
| 2021-10-19 | 51.57 | $52.50 | 40.6M |
| 2021-10-18 | 51.19 | $51.81 | 26.2M |
| 2021-10-15 | 50.95 | $51.94 | 41.2M |
| 2021-10-14 | 50.61 | $51.32 | 24.0M |
| 2021-10-13 | 50.39 | $51.16 | 35.3M |
| 2021-10-12 | 50.18 | $50.46 | 29.3M |
| 2021-10-11 | 50.15 | $50.72 | 26.8M |
| 2021-10-08 | 50.04 | $50.82 | 25.0M |
| 2021-10-07 | 49.89 | $50.63 | 60.3M |
| 2021-10-06 | 49.76 | $49.66 | 57.5M |
| 2021-10-05 | 49.93 | $49.94 | 28.8M |
| 2021-10-04 | 50.05 | $49.59 | 43.6M |
| 2021-10-01 | 50.33 | $50.33 | 45.3M |
| 2021-09-30 | 50.43 | $50.38 | 66.5M |
| 2021-09-29 | 50.55 | $49.98 | 43.1M |
| 2021-09-28 | 50.83 | $50.45 | 44.2M |
| 2021-09-27 | 51.03 | $51.11 | 31.2M |
| 2021-09-24 | 51.07 | $50.78 | 29.7M |
| 2021-09-23 | 51.22 | $51.39 | 27.1M |
| 2021-09-22 | 51.23 | $50.99 | 46.2M |
| 2021-09-21 | 51.36 | $50.36 | 39.3M |
| 2021-09-20 | 51.72 | $49.99 | 52.8M |
| 2021-09-17 | 52.29 | $51.37 | 45.5M |
| 2021-09-16 | 52.53 | $51.59 | 43.7M |
| 2021-09-15 | 52.76 | $52.18 | 38.7M |
| 2021-09-14 | 52.85 | $52.19 | 36.0M |
| 2021-09-13 | 52.94 | $52.63 | 35.3M |
| 2021-09-10 | 52.90 | $52.49 | 40.3M |
| 2021-09-09 | 52.90 | $52.55 | 34.7M |
| 2021-09-08 | 52.87 | $52.65 | 53.4M |
| 2021-09-07 | 52.79 | $53.43 | 33.5M |
| 2021-09-03 | 52.44 | $53.12 | 21.3M |
| 2021-09-02 | 52.10 | $52.84 | 25.0M |
| 2021-09-01 | 51.78 | $53.08 | 36.0M |
| 2021-08-31 | 51.30 | $52.41 | 43.2M |
| 2021-08-30 | 50.94 | $51.70 | 18.5M |
| 2021-08-27 | 50.73 | $51.59 | 33.0M |
| 2021-08-26 | 50.52 | $50.96 | 29.0M |
| 2021-08-25 | 50.46 | $51.45 | 25.3M |
| 2021-08-24 | 50.25 | $51.39 | 51.3M |
| 2021-08-23 | 50.02 | $50.25 | 45.5M |
| 2021-08-20 | 50.11 | $49.50 | 44.7M |
| 2021-08-19 | 50.48 | $49.54 | 63.3M |
| 2021-08-18 | 50.93 | $50.40 | 43.0M |
| 2021-08-17 | 51.21 | $50.32 | 78.5M |
| 2021-08-16 | 51.59 | $51.26 | 46.2M |
| 2021-08-13 | 51.76 | $51.73 | 28.4M |
| 2021-08-12 | 51.83 | $51.86 | 25.7M |
| 2021-08-11 | 51.87 | $52.32 | 22.4M |
| 2021-08-10 | 51.79 | $52.18 | 15.2M |
| 2021-08-09 | 51.74 | $52.11 | 24.1M |
| 2021-08-06 | 51.71 | $51.94 | 36.0M |
| 2021-08-05 | 51.74 | $52.38 | 15.9M |
| 2021-08-04 | 51.64 | $52.46 | 32.6M |
| 2021-08-03 | 51.51 | $52.19 | 30.6M |
| 2021-08-02 | 51.45 | $51.97 | 40.2M |
| 2021-07-30 | 51.46 | $51.60 | 59.8M |
| 2021-07-29 | 51.59 | $52.10 | 43.3M |
| 2021-07-28 | 51.62 | $51.84 | 56.4M |
| 2021-07-27 | 51.75 | $50.47 | 73.6M |
| 2021-07-26 | 52.36 | $51.51 | 43.7M |
| 2021-07-23 | 52.78 | $52.51 | 31.2M |
| 2021-07-22 | 52.98 | $53.30 | 27.2M |
| 2021-07-21 | 52.99 | $53.20 | 24.1M |
| 2021-07-20 | 53.04 | $52.86 | 37.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.74
2026-07-17
Close Price
$63.29
Vol: 35.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.06
Average
51.37
Maximum
75.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.74 | $63.29 | 35.1M |
| 2026-07-16 | 44.59 | $64.19 | 21.6M |
| 2026-07-15 | 47.60 | $65.57 | 30.1M |
| 2026-07-14 | 47.82 | $65.67 | 18.6M |
| 2026-07-13 | 44.97 | $64.50 | 25.5M |
| 2026-07-10 | 50.33 | $66.90 | 18.7M |
| 2026-07-09 | 50.05 | $66.78 | 19.6M |
| 2026-07-08 | 48.78 | $66.23 | 20.7M |
| 2026-07-07 | 47.61 | $65.72 | 26.3M |
| 2026-07-06 | 51.69 | $67.57 | 24.0M |
| 2026-07-02 | 47.35 | $65.70 | 34.3M |
| 2026-07-01 | 49.10 | $66.48 | 28.1M |
| 2026-06-30 | 53.76 | $68.41 | 20.4M |
| 2026-06-29 | 51.54 | $67.43 | 18.6M |
| 2026-06-26 | 51.00 | $67.19 | 24.2M |
| 2026-06-25 | 52.82 | $67.96 | 24.5M |
| 2026-06-24 | 51.29 | $67.25 | 23.0M |
| 2026-06-23 | 51.12 | $67.17 | 39.1M |
| 2026-06-22 | 61.32 | $71.21 | 25.3M |
| 2026-06-18 | 60.54 | $70.79 | 50.0M |
| 2026-06-17 | 56.09 | $68.56 | 36.1M |
| 2026-06-16 | 56.31 | $68.64 | 31.3M |
| 2026-06-15 | 59.32 | $69.75 | 37.8M |
| 2026-06-12 | 55.51 | $67.88 | 39.8M |
| 2026-06-11 | 54.69 | $67.50 | 41.5M |
| 2026-06-10 | 47.87 | $64.66 | 37.5M |
| 2026-06-09 | 50.84 | $65.82 | 42.1M |
| 2026-06-08 | 50.66 | $65.75 | 29.1M |
| 2026-06-05 | 47.72 | $64.59 | 56.2M |
| 2026-06-04 | 61.18 | $69.10 | 21.3M |
| 2026-06-03 | 64.32 | $69.92 | 22.1M |
| 2026-06-02 | 67.86 | $70.80 | 16.6M |
| 2026-06-01 | 66.42 | $70.08 | 31.7M |
| 2026-05-29 | 63.21 | $68.60 | 32.1M |
| 2026-05-28 | 63.25 | $68.61 | 33.1M |
| 2026-05-27 | 62.77 | $68.39 | 32.0M |
| 2026-05-26 | 62.80 | $68.40 | 25.5M |
| 2026-05-22 | 57.02 | $65.88 | 30.9M |
| 2026-05-21 | 57.52 | $66.03 | 28.7M |
| 2026-05-20 | 56.12 | $65.46 | 32.5M |
| 2026-05-19 | 53.01 | $64.26 | 37.0M |
| 2026-05-18 | 55.21 | $64.97 | 37.7M |
| 2026-05-15 | 55.51 | $65.07 | 34.8M |
| 2026-05-14 | 63.27 | $67.38 | 21.2M |
| 2026-05-13 | 62.90 | $67.21 | 26.1M |
| 2026-05-12 | 59.83 | $65.82 | 37.8M |
| 2026-05-11 | 67.78 | $67.89 | 14.7M |
| 2026-05-08 | 67.99 | $67.94 | 27.6M |
| 2026-05-07 | 65.26 | $66.59 | 34.7M |
| 2026-05-06 | 68.98 | $67.49 | 35.4M |
| 2026-05-05 | 64.52 | $65.40 | 18.7M |
| 2026-05-04 | 61.22 | $64.10 | 19.8M |
| 2026-05-01 | 61.35 | $64.13 | 22.5M |
| 2026-04-30 | 61.00 | $63.99 | 32.2M |
| 2026-04-29 | 57.58 | $62.69 | 21.1M |
| 2026-04-28 | 58.71 | $62.99 | 20.6M |
| 2026-04-27 | 61.17 | $63.64 | 14.7M |
| 2026-04-24 | 61.55 | $63.74 | 26.4M |
| 2026-04-23 | 58.13 | $62.35 | 33.3M |
| 2026-04-22 | 62.01 | $63.38 | 19.6M |
| 2026-04-21 | 59.17 | $62.25 | 25.6M |
| 2026-04-20 | 62.84 | $63.18 | 20.0M |
| 2026-04-17 | 64.73 | $63.64 | 46.2M |
| 2026-04-16 | 61.92 | $62.45 | 32.3M |
| 2026-04-15 | 61.31 | $62.20 | 26.3M |
| 2026-04-14 | 61.46 | $62.24 | 23.9M |
| 2026-04-13 | 58.63 | $61.07 | 24.5M |
| 2026-04-10 | 57.33 | $60.56 | 20.5M |
| 2026-04-09 | 56.62 | $60.28 | 35.7M |
| 2026-04-08 | 57.14 | $60.44 | 50.4M |
| 2026-04-07 | 48.40 | $57.31 | 28.1M |
| 2026-04-06 | 47.75 | $57.11 | 20.0M |
| 2026-04-02 | 46.09 | $56.59 | 33.4M |
| 2026-04-01 | 47.87 | $57.23 | 51.2M |
| 2026-03-31 | 46.52 | $56.79 | 64.8M |
| 2026-03-30 | 39.61 | $54.75 | 32.3M |
| 2026-03-27 | 40.71 | $55.20 | 38.6M |
| 2026-03-26 | 41.37 | $55.47 | 42.8M |
| 2026-03-25 | 46.51 | $57.42 | 36.4M |
| 2026-03-24 | 43.43 | $56.52 | 37.2M |
| 2026-03-23 | 45.62 | $57.31 | 61.2M |
| 2026-03-20 | 39.48 | $55.64 | 78.5M |
| 2026-03-19 | 45.23 | $57.62 | 51.0M |
| 2026-03-18 | 45.00 | $57.56 | 37.2M |
| 2026-03-17 | 48.88 | $58.75 | 24.9M |
| 2026-03-16 | 47.55 | $58.38 | 36.2M |
| 2026-03-13 | 41.33 | $56.80 | 47.9M |
| 2026-03-12 | 41.77 | $56.95 | 53.0M |
| 2026-03-11 | 47.94 | $58.83 | 35.7M |
| 2026-03-10 | 47.35 | $58.68 | 56.4M |
| 2026-03-09 | 46.47 | $58.45 | 65.1M |
| 2026-03-06 | 41.92 | $57.32 | 55.7M |
| 2026-03-05 | 42.87 | $57.63 | 81.4M |
| 2026-03-04 | 47.56 | $59.05 | 74.1M |
| 2026-03-03 | 45.03 | $58.42 | 99.9M |
| 2026-03-02 | 58.04 | $61.50 | 46.9M |
| 2026-02-27 | 64.23 | $62.58 | 34.8M |
| 2026-02-26 | 65.02 | $62.71 | 52.1M |
| 2026-02-25 | 68.74 | $63.31 | 42.2M |
| 2026-02-24 | 66.66 | $62.62 | 44.4M |
| 2026-02-23 | 63.40 | $61.65 | 36.6M |
| 2026-02-20 | 67.88 | $62.34 | 56.4M |
| 2026-02-19 | 63.23 | $61.04 | 38.0M |
| 2026-02-18 | 64.25 | $61.19 | 30.0M |
| 2026-02-17 | 63.04 | $60.87 | 38.1M |
| 2026-02-13 | 64.66 | $61.12 | 40.1M |
| 2026-02-12 | 63.74 | $60.86 | 48.1M |
| 2026-02-11 | 68.29 | $61.56 | 38.2M |
| 2026-02-10 | 65.04 | $60.60 | 32.2M |
| 2026-02-09 | 64.72 | $60.51 | 35.3M |
| 2026-02-06 | 63.14 | $60.07 | 37.5M |
| 2026-02-05 | 56.69 | $58.53 | 50.9M |
| 2026-02-04 | 58.39 | $58.80 | 50.9M |
| 2026-02-03 | 63.78 | $59.60 | 41.1M |
| 2026-02-02 | 62.46 | $59.28 | 44.5M |
| 2026-01-30 | 61.72 | $59.10 | 73.9M |
| 2026-01-29 | 71.77 | $60.44 | 70.9M |
| 2026-01-28 | 74.43 | $60.75 | 52.1M |
| 2026-01-27 | 73.18 | $60.34 | 62.2M |
| 2026-01-26 | 69.08 | $59.17 | 37.9M |
| 2026-01-23 | 68.69 | $59.07 | 31.6M |
| 2026-01-22 | 67.24 | $58.70 | 33.7M |
| 2026-01-21 | 65.44 | $58.26 | 44.2M |
| 2026-01-20 | 61.03 | $57.31 | 37.0M |
| 2026-01-16 | 65.72 | $57.87 | 30.6M |
| 2026-01-15 | 67.67 | $58.09 | 60.4M |
| 2026-01-14 | 66.20 | $57.75 | 45.2M |
| 2026-01-13 | 65.14 | $57.51 | 34.4M |
| 2026-01-12 | 68.81 | $57.94 | 47.3M |
| 2026-01-09 | 65.36 | $57.14 | 31.5M |
| 2026-01-08 | 64.09 | $56.87 | 27.7M |
| 2026-01-07 | 63.99 | $56.85 | 26.9M |
| 2026-01-06 | 67.58 | $57.28 | 29.8M |
| 2026-01-05 | 65.80 | $56.86 | 37.1M |
| 2026-01-02 | 62.95 | $56.24 | 38.3M |
| 2025-12-31 | 53.97 | $54.71 | 20.0M |
| 2025-12-30 | 55.38 | $54.88 | 24.6M |
| 2025-12-29 | 53.89 | $54.66 | 18.8M |
| 2025-12-26 | 55.00 | $54.80 | 11.4M |
| 2025-12-24 | 52.48 | $54.42 | 9.6M |
| 2025-12-23 | 51.74 | $54.31 | 25.3M |
| 2025-12-22 | 49.69 | $54.01 | 21.6M |
| 2025-12-19 | 47.66 | $53.72 | 28.8M |
| 2025-12-18 | 43.79 | $53.20 | 30.0M |
| 2025-12-17 | 38.83 | $52.60 | 35.7M |
| 2025-12-16 | 41.01 | $52.98 | 38.2M |
| 2025-12-15 | 48.48 | $54.08 | 29.1M |
| 2025-12-12 | 49.73 | $54.24 | 30.6M |
| 2025-12-11 | 55.15 | $54.88 | 22.0M |
| 2025-12-10 | 57.56 | $55.14 | 35.0M |
| 2025-12-09 | 52.97 | $54.53 | 17.8M |
| 2025-12-08 | 53.78 | $54.62 | 29.1M |
| 2025-12-05 | 54.86 | $54.74 | 20.1M |
| 2025-12-04 | 51.74 | $54.33 | 14.4M |
| 2025-12-03 | 51.82 | $54.34 | 16.8M |
| 2025-12-02 | 51.52 | $54.30 | 22.5M |
| 2025-12-01 | 51.38 | $54.28 | 17.9M |
| 2025-11-28 | 51.67 | $54.32 | 15.1M |
| 2025-11-26 | 51.15 | $54.24 | 22.2M |
| 2025-11-25 | 48.60 | $53.85 | 25.2M |
| 2025-11-24 | 47.33 | $53.66 | 33.7M |
| 2025-11-21 | 43.40 | $53.10 | 40.3M |
| 2025-11-20 | 43.46 | $53.11 | 32.0M |
| 2025-11-19 | 47.70 | $53.85 | 20.9M |
| 2025-11-18 | 48.86 | $54.04 | 29.4M |
| 2025-11-17 | 50.53 | $54.31 | 24.8M |
| 2025-11-14 | 54.80 | $54.96 | 27.7M |
| 2025-11-13 | 54.63 | $54.93 | 29.9M |
| 2025-11-12 | 59.16 | $55.58 | 24.1M |
| 2025-11-11 | 59.11 | $55.57 | 22.8M |
| 2025-11-10 | 58.83 | $55.51 | 27.7M |
| 2025-11-07 | 53.95 | $54.55 | 32.4M |
| 2025-11-06 | 54.98 | $54.71 | 24.9M |
| 2025-11-05 | 57.67 | $55.12 | 22.4M |
| 2025-11-04 | 55.18 | $54.63 | 25.7M |
| 2025-11-03 | 62.42 | $55.65 | 18.7M |
| 2025-10-31 | 60.74 | $55.30 | 29.3M |
| 2025-10-30 | 61.71 | $55.43 | 22.5M |
| 2025-10-29 | 66.21 | $56.01 | 32.9M |
| 2025-10-28 | 64.87 | $55.69 | 25.9M |
| 2025-10-27 | 65.02 | $55.71 | 24.0M |
| 2025-10-24 | 62.45 | $55.10 | 19.5M |
| 2025-10-23 | 60.84 | $54.74 | 19.7M |
| 2025-10-22 | 58.59 | $54.26 | 23.6M |
| 2025-10-21 | 58.92 | $54.31 | 27.1M |
| 2025-10-20 | 63.11 | $54.92 | 29.5M |
| 2025-10-17 | 59.82 | $54.18 | 24.4M |
| 2025-10-16 | 59.89 | $54.19 | 29.8M |
| 2025-10-15 | 58.30 | $53.84 | 31.1M |
| 2025-10-14 | 53.99 | $52.97 | 36.1M |
| 2025-10-13 | 57.08 | $53.45 | 34.7M |
| 2025-10-10 | 48.24 | $51.94 | 67.9M |
| 2025-10-09 | 65.01 | $53.93 | 24.7M |
| 2025-10-08 | 71.68 | $54.49 | 15.4M |
| 2025-10-07 | 69.39 | $54.06 | 18.6M |
| 2025-10-06 | 75.02 | $54.48 | 17.9M |
| 2025-10-03 | 73.82 | $54.23 | 21.8M |
| 2025-10-02 | 73.03 | $54.07 | 27.9M |
| 2025-10-01 | 71.77 | $53.82 | 30.0M |
| 2025-09-30 | 69.49 | $53.40 | 25.2M |
| 2025-09-29 | 68.27 | $53.19 | 26.8M |
| 2025-09-26 | 65.27 | $52.71 | 22.6M |
| 2025-09-25 | 66.52 | $52.81 | 27.6M |
| 2025-09-24 | 70.48 | $53.12 | 24.9M |
| 2025-09-23 | 72.88 | $53.30 | 21.3M |
| 2025-09-22 | 72.73 | $53.27 | 18.4M |
| 2025-09-19 | 71.46 | $53.01 | 37.4M |
| 2025-09-18 | 72.95 | $53.13 | 30.5M |
| 2025-09-17 | 74.55 | $53.26 | 53.4M |
| 2025-09-16 | 73.58 | $53.03 | 28.6M |
| 2025-09-15 | 71.84 | $52.64 | 22.1M |
| 2025-09-12 | 70.01 | $52.26 | 17.8M |
| 2025-09-11 | 70.36 | $52.29 | 38.9M |
| 2025-09-10 | 66.46 | $51.54 | 27.2M |
| 2025-09-09 | 64.39 | $51.19 | 23.8M |
| 2025-09-08 | 62.64 | $50.91 | 23.3M |
| 2025-09-05 | 59.52 | $50.45 | 24.8M |
| 2025-09-04 | 54.86 | $49.85 | 14.8M |
| 2025-09-03 | 56.51 | $50.01 | 29.0M |
| 2025-09-02 | 54.98 | $49.82 | 24.3M |
| 2025-08-29 | 55.37 | $49.86 | 24.9M |
| 2025-08-28 | 57.70 | $50.10 | 21.4M |
| 2025-08-27 | 56.32 | $49.91 | 31.5M |
| 2025-08-26 | 59.21 | $50.21 | 25.7M |
| 2025-08-25 | 60.49 | $50.34 | 23.7M |
| 2025-08-22 | 63.40 | $50.63 | 31.3M |
| 2025-08-21 | 56.64 | $49.64 | 14.4M |
| 2025-08-20 | 57.77 | $49.75 | 20.3M |
| 2025-08-19 | 58.47 | $49.82 | 17.2M |
| 2025-08-18 | 62.71 | $50.23 | 19.2M |
| 2025-08-15 | 60.80 | $49.94 | 24.0M |
| 2025-08-14 | 60.40 | $49.88 | 28.0M |
| 2025-08-13 | 67.10 | $50.50 | 28.6M |
| 2025-08-12 | 63.37 | $49.90 | 22.9M |
| 2025-08-11 | 58.94 | $49.30 | 15.2M |
| 2025-08-08 | 60.56 | $49.44 | 16.9M |
| 2025-08-07 | 61.02 | $49.48 | 23.4M |
| 2025-08-06 | 57.93 | $49.07 | 17.1M |
| 2025-08-05 | 56.08 | $48.84 | 18.7M |
| 2025-08-04 | 54.93 | $48.70 | 32.9M |
| 2025-08-01 | 50.55 | $48.20 | 27.2M |
| 2025-07-31 | 54.15 | $48.56 | 30.6M |
| 2025-07-30 | 57.16 | $48.84 | 37.9M |
| 2025-07-29 | 61.33 | $49.20 | 24.7M |
| 2025-07-28 | 61.18 | $49.18 | 27.7M |
| 2025-07-25 | 65.12 | $49.51 | 15.6M |
| 2025-07-24 | 66.98 | $49.66 | 18.9M |
| 2025-07-23 | 70.42 | $49.93 | 23.7M |
| 2025-07-22 | 67.48 | $49.43 | 22.3M |
| 2025-07-21 | 67.30 | $49.40 | 16.9M |
| 2025-07-18 | 65.29 | $49.08 | 23.4M |
| 2025-07-17 | 66.62 | $49.19 | 22.3M |
| 2025-07-16 | 64.89 | $48.91 | 32.6M |
| 2025-07-15 | 63.40 | $48.68 | 24.9M |
| 2025-07-14 | 61.02 | $48.33 | 16.9M |
| 2025-07-11 | 60.53 | $48.26 | 27.3M |
| 2025-07-10 | 62.23 | $48.42 | 21.9M |
| 2025-07-09 | 61.39 | $48.29 | 14.8M |
| 2025-07-08 | 62.19 | $48.37 | 16.3M |
| 2025-07-07 | 60.35 | $48.07 | 24.5M |
| 2025-07-03 | 67.55 | $48.76 | 20.1M |
| 2025-07-02 | 66.34 | $48.54 | 24.0M |
| 2025-07-01 | 65.15 | $48.33 | 25.4M |
| 2025-06-30 | 64.64 | $48.24 | 33.0M |
| 2025-06-27 | 63.81 | $48.09 | 37.6M |
| 2025-06-26 | 65.67 | $48.28 | 22.0M |
| 2025-06-25 | 63.99 | $47.96 | 23.7M |
| 2025-06-24 | 63.78 | $47.92 | 36.1M |
| 2025-06-23 | 56.45 | $46.71 | 22.2M |
| 2025-06-20 | 53.66 | $46.33 | 32.8M |
| 2025-06-18 | 56.09 | $46.60 | 26.3M |
| 2025-06-17 | 56.18 | $46.61 | 35.2M |
| 2025-06-16 | 62.01 | $47.23 | 27.0M |
| 2025-06-13 | 61.27 | $47.11 | 35.2M |
| 2025-06-12 | 69.40 | $47.87 | 19.7M |
| 2025-06-11 | 68.99 | $47.79 | 28.2M |
| 2025-06-10 | 67.97 | $47.59 | 26.6M |
| 2025-06-09 | 66.55 | $47.32 | 22.7M |
| 2025-06-06 | 64.33 | $46.92 | 16.6M |
| 2025-06-05 | 63.47 | $46.77 | 26.3M |
| 2025-06-04 | 62.08 | $46.53 | 26.5M |
| 2025-06-03 | 58.50 | $45.96 | 20.9M |
| 2025-06-02 | 57.78 | $45.85 | 20.6M |
| 2025-05-30 | 55.55 | $45.52 | 42.3M |
| 2025-05-29 | 60.71 | $46.08 | 24.3M |
| 2025-05-28 | 59.63 | $45.91 | 27.0M |
| 2025-05-27 | 61.62 | $46.12 | 26.3M |
| 2025-05-23 | 62.66 | $46.23 | 22.0M |
| 2025-05-22 | 61.60 | $46.04 | 16.8M |
| 2025-05-21 | 62.94 | $46.19 | 25.6M |
| 2025-05-20 | 64.01 | $46.31 | 20.2M |
| 2025-05-19 | 64.44 | $46.36 | 16.8M |
| 2025-05-16 | 63.98 | $46.26 | 23.3M |
| 2025-05-15 | 64.21 | $46.29 | 21.7M |
| 2025-05-14 | 64.36 | $46.31 | 22.6M |
| 2025-05-13 | 62.91 | $45.96 | 24.0M |
| 2025-05-12 | 62.58 | $45.88 | 26.8M |
| 2025-05-09 | 58.30 | $44.91 | 16.1M |
| 2025-05-08 | 56.85 | $44.61 | 17.6M |
| 2025-05-07 | 57.04 | $44.64 | 23.4M |
| 2025-05-06 | 60.33 | $45.16 | 17.4M |
| 2025-05-05 | 61.50 | $45.34 | 22.7M |
| 2025-05-02 | 60.11 | $45.00 | 33.9M |
| 2025-05-01 | 54.38 | $43.75 | 14.7M |
| 2025-04-30 | 54.43 | $43.76 | 20.9M |
| 2025-04-29 | 53.91 | $43.65 | 12.8M |
| 2025-04-28 | 53.35 | $43.53 | 11.0M |
| 2025-04-25 | 52.99 | $43.45 | 18.4M |
| 2025-04-24 | 53.38 | $43.53 | 28.8M |
| 2025-04-23 | 51.23 | $43.03 | 24.8M |
| 2025-04-22 | 49.05 | $42.54 | 25.7M |
| 2025-04-21 | 46.10 | $41.91 | 16.4M |
| 2025-04-17 | 46.14 | $41.92 | 23.3M |
| 2025-04-16 | 44.67 | $41.60 | 20.0M |
| 2025-04-15 | 46.52 | $42.09 | 18.1M |
| 2025-04-14 | 46.67 | $42.13 | 22.5M |
| 2025-04-11 | 45.07 | $41.75 | 44.0M |
| 2025-04-10 | 39.32 | $40.48 | 44.5M |
| 2025-04-09 | 41.63 | $41.19 | 71.1M |
| 2025-04-08 | 26.06 | $38.52 | 57.9M |
| 2025-04-07 | 27.50 | $39.07 | 87.7M |
| 2025-04-04 | 32.11 | $40.58 | 75.9M |
| 2025-04-03 | 42.94 | $42.97 | 27.0M |
| 2025-04-02 | 49.06 | $43.90 | 18.1M |
| 2025-04-01 | 48.61 | $43.84 | 21.5M |
| 2025-03-31 | 47.59 | $43.70 | 25.6M |
| 2025-03-28 | 48.04 | $43.77 | 27.9M |
| 2025-03-27 | 53.84 | $44.60 | 15.7M |
| 2025-03-26 | 52.39 | $44.38 | 22.1M |
| 2025-03-25 | 54.37 | $44.65 | 29.5M |
| 2025-03-24 | 55.33 | $44.78 | 20.5M |
| 2025-03-21 | 54.15 | $44.58 | 19.4M |
| 2025-03-20 | 55.69 | $44.80 | 25.2M |
| 2025-03-19 | 58.72 | $45.22 | 31.7M |
| 2025-03-18 | 58.15 | $45.11 | 20.0M |
| 2025-03-17 | 59.78 | $45.34 | 37.7M |
| 2025-03-14 | 55.91 | $44.58 | 21.9M |
| 2025-03-13 | 51.20 | $43.78 | 17.9M |
| 2025-03-12 | 52.40 | $43.96 | 17.7M |
| 2025-03-11 | 50.95 | $43.72 | 21.2M |
| 2025-03-10 | 48.72 | $43.36 | 29.5M |
| 2025-03-07 | 55.80 | $44.42 | 23.5M |
| 2025-03-06 | 54.50 | $44.20 | 33.5M |
| 2025-03-05 | 56.51 | $44.48 | 47.8M |
| 2025-03-04 | 48.12 | $43.19 | 30.1M |
| 2025-03-03 | 45.32 | $42.83 | 45.6M |
| 2025-02-28 | 47.91 | $43.21 | 52.4M |
| 2025-02-27 | 52.41 | $43.81 | 30.5M |
| 2025-02-26 | 60.19 | $44.68 | 25.2M |
| 2025-02-25 | 57.13 | $44.24 | 20.0M |
| 2025-02-24 | 56.92 | $44.21 | 38.3M |
| 2025-02-21 | 63.90 | $44.90 | 34.0M |
| 2025-02-20 | 65.33 | $45.03 | 29.2M |
| 2025-02-19 | 62.83 | $44.62 | 20.3M |
| 2025-02-18 | 63.57 | $44.69 | 23.0M |
| 2025-02-14 | 61.86 | $44.41 | 24.3M |
| 2025-02-13 | 59.67 | $44.07 | 22.8M |
| 2025-02-12 | 57.77 | $43.79 | 20.0M |
| 2025-02-11 | 56.09 | $43.55 | 19.6M |
| 2025-02-10 | 57.63 | $43.72 | 19.6M |
| 2025-02-07 | 53.95 | $43.20 | 32.8M |
| 2025-02-06 | 54.30 | $43.24 | 19.4M |
| 2025-02-05 | 53.01 | $43.06 | 21.8M |
| 2025-02-04 | 53.89 | $43.17 | 27.0M |
| 2025-02-03 | 48.26 | $42.41 | 37.5M |
| 2025-01-31 | 50.65 | $42.72 | 30.0M |
| 2025-01-30 | 54.74 | $43.21 | 30.5M |
| 2025-01-29 | 49.00 | $42.49 | 24.9M |
| 2025-01-28 | 48.91 | $42.48 | 22.4M |
| 2025-01-27 | 46.26 | $42.17 | 26.0M |
| 2025-01-24 | 52.82 | $42.95 | 21.0M |
| 2025-01-23 | 50.42 | $42.67 | 15.2M |
| 2025-01-22 | 49.55 | $42.57 | 16.9M |
| 2025-01-21 | 49.30 | $42.54 | 16.7M |
| 2025-01-17 | 45.38 | $42.09 | 30.7M |
| 2025-01-16 | 42.28 | $41.76 | 17.7M |
| 2025-01-15 | 42.63 | $41.81 | 22.6M |
| 2025-01-14 | 37.33 | $41.27 | 23.4M |
| 2025-01-13 | 32.27 | $40.81 | 28.2M |
| 2025-01-10 | 33.85 | $41.09 | 42.2M |
| 2025-01-08 | 38.38 | $41.80 | 20.3M |
| 2025-01-07 | 39.81 | $42.00 | 30.9M |
| 2025-01-06 | 42.03 | $42.30 | 26.2M |
| 2025-01-03 | 40.45 | $42.15 | 17.7M |
| 2025-01-02 | 36.15 | $41.76 | 25.3M |
| 2024-12-31 | 36.54 | $41.82 | 40.5M |
| 2024-12-30 | 37.42 | $41.96 | 25.1M |
| 2024-12-27 | 39.64 | $42.30 | 22.7M |
| 2024-12-26 | 40.92 | $42.49 | 16.2M |
| 2024-12-24 | 41.94 | $42.64 | 7.1M |
| 2024-12-23 | 40.73 | $42.51 | 18.0M |
| 2024-12-20 | 38.46 | $42.27 | 25.5M |
| 2024-12-19 | 36.84 | $42.10 | 31.1M |
| 2024-12-18 | 35.51 | $41.96 | 33.2M |
| 2024-12-17 | 41.43 | $42.96 | 30.2M |
| 2024-12-16 | 47.70 | $43.79 | 32.3M |
| 2024-12-13 | 49.77 | $44.03 | 19.4M |
| 2024-12-12 | 49.43 | $43.99 | 17.7M |
| 2024-12-11 | 51.28 | $44.21 | 20.4M |
| 2024-12-10 | 49.82 | $44.03 | 27.0M |
| 2024-12-09 | 56.23 | $44.75 | 34.8M |
| 2024-12-06 | 48.33 | $43.85 | 13.1M |
| 2024-12-05 | 48.99 | $43.92 | 23.7M |
| 2024-12-04 | 46.12 | $43.63 | 21.3M |
| 2024-12-03 | 45.00 | $43.52 | 49.5M |
| 2024-12-02 | 44.11 | $43.43 | 16.5M |
| 2024-11-29 | 42.42 | $43.26 | 17.4M |
| 2024-11-27 | 41.73 | $43.19 | 17.9M |
| 2024-11-26 | 41.16 | $43.13 | 19.1M |
| 2024-11-25 | 42.34 | $43.31 | 18.9M |
| 2024-11-22 | 42.08 | $43.28 | 14.1M |
| 2024-11-21 | 42.00 | $43.27 | 16.1M |
| 2024-11-20 | 42.52 | $43.36 | 18.4M |
| 2024-11-19 | 42.81 | $43.41 | 16.6M |
| 2024-11-18 | 42.97 | $43.44 | 27.8M |
| 2024-11-15 | 39.37 | $42.95 | 29.1M |
| 2024-11-14 | 39.37 | $42.95 | 34.4M |
| 2024-11-13 | 40.50 | $43.19 | 26.6M |
| 2024-11-12 | 41.83 | $43.47 | 33.9M |
| 2024-11-11 | 46.15 | $44.31 | 21.3M |
| 2024-11-08 | 48.06 | $44.65 | 44.8M |
| 2024-11-07 | 55.28 | $45.78 | 39.2M |
| 2024-11-06 | 48.89 | $44.79 | 37.1M |
| 2024-11-05 | 52.96 | $45.35 | 21.4M |
| 2024-11-04 | 48.53 | $44.74 | 24.7M |
| 2024-11-01 | 46.57 | $44.49 | 17.5M |
| 2024-10-31 | 46.26 | $44.45 | 44.0M |
| 2024-10-30 | 48.19 | $44.74 | 24.2M |
| 2024-10-29 | 51.28 | $45.18 | 15.4M |
| 2024-10-28 | 52.29 | $45.32 | 15.2M |
| 2024-10-25 | 50.97 | $45.12 | 21.4M |
| 2024-10-24 | 51.24 | $45.16 | 16.3M |
| 2024-10-23 | 51.69 | $45.23 | 19.8M |
| 2024-10-22 | 53.42 | $45.50 | 19.2M |
| 2024-10-21 | 54.05 | $45.60 | 19.6M |
| 2024-10-18 | 56.08 | $45.92 | 30.4M |
| 2024-10-17 | 53.76 | $45.47 | 36.9M |
| 2024-10-16 | 54.19 | $45.54 | 25.1M |
| 2024-10-15 | 52.41 | $45.19 | 31.3M |
| 2024-10-14 | 58.43 | $46.17 | 20.4M |
| 2024-10-11 | 59.69 | $46.36 | 28.4M |
| 2024-10-10 | 58.20 | $46.03 | 18.1M |
| 2024-10-09 | 57.80 | $45.94 | 35.4M |
| 2024-10-08 | 59.31 | $46.19 | 47.8M |
| 2024-10-07 | 67.13 | $47.36 | 42.2M |
| 2024-10-04 | 65.70 | $46.97 | 29.5M |
| 2024-10-03 | 64.06 | $46.54 | 31.2M |
| 2024-10-02 | 68.09 | $47.10 | 55.8M |
| 2024-10-01 | 64.66 | $46.19 | 38.6M |
| 2024-09-30 | 63.30 | $45.86 | 61.4M |
| 2024-09-27 | 69.03 | $46.61 | 51.5M |
| 2024-09-26 | 69.75 | $46.70 | 80.9M |
| 2024-09-25 | 63.04 | $45.05 | 42.0M |
| 2024-09-24 | 67.15 | $45.53 | 64.5M |
| 2024-09-23 | 59.25 | $44.03 | 24.9M |
| 2024-09-20 | 57.02 | $43.69 | 33.0M |
| 2024-09-19 | 57.82 | $43.78 | 41.0M |
| 2024-09-18 | 51.30 | $42.87 | 26.0M |
| 2024-09-17 | 52.57 | $43.02 | 20.6M |
| 2024-09-16 | 52.20 | $42.97 | 14.7M |
| 2024-09-13 | 51.17 | $42.83 | 16.9M |
| 2024-09-12 | 49.70 | $42.63 | 20.0M |
| 2024-09-11 | 47.05 | $42.28 | 26.3M |
| 2024-09-10 | 44.60 | $41.97 | 19.7M |
| 2024-09-09 | 45.64 | $42.13 | 19.9M |
| 2024-09-06 | 42.88 | $41.78 | 32.4M |
| 2024-09-05 | 48.04 | $42.56 | 22.5M |
| 2024-09-04 | 47.58 | $42.50 | 24.9M |
| 2024-09-03 | 47.64 | $42.51 | 35.3M |
| 2024-08-30 | 53.83 | $43.37 | 29.5M |
| 2024-08-29 | 53.23 | $43.28 | 15.5M |
| 2024-08-28 | 53.10 | $43.26 | 15.4M |
| 2024-08-27 | 55.06 | $43.53 | 14.4M |
| 2024-08-26 | 54.70 | $43.47 | 18.4M |
| 2024-08-23 | 57.34 | $43.84 | 27.8M |
| 2024-08-22 | 53.17 | $43.12 | 22.5M |
| 2024-08-21 | 57.15 | $43.66 | 14.6M |
| 2024-08-20 | 56.17 | $43.49 | 19.2M |
| 2024-08-19 | 58.72 | $43.83 | 26.7M |
| 2024-08-16 | 56.39 | $43.41 | 31.5M |
| 2024-08-15 | 53.42 | $42.91 | 26.9M |
| 2024-08-14 | 50.41 | $42.44 | 17.5M |
| 2024-08-13 | 51.98 | $42.67 | 21.1M |
| 2024-08-12 | 48.90 | $42.20 | 15.0M |
| 2024-08-09 | 47.96 | $42.06 | 21.1M |
| 2024-08-08 | 46.41 | $41.83 | 30.0M |
| 2024-08-07 | 39.52 | $40.90 | 36.7M |
| 2024-08-06 | 37.47 | $40.65 | 32.5M |
| 2024-08-05 | 35.56 | $40.42 | 60.4M |
| 2024-08-02 | 41.79 | $41.60 | 36.9M |
| 2024-08-01 | 45.65 | $42.20 | 35.5M |
| 2024-07-31 | 51.28 | $42.95 | 38.6M |
| 2024-07-30 | 43.10 | $42.03 | 19.2M |
| 2024-07-29 | 44.57 | $42.22 | 14.3M |
| 2024-07-26 | 45.66 | $42.36 | 21.4M |
| 2024-07-25 | 41.49 | $41.93 | 27.9M |
| 2024-07-24 | 42.72 | $42.10 | 28.1M |
| 2024-07-23 | 47.61 | $42.72 | 22.9M |
| 2024-07-22 | 51.01 | $43.10 | 17.1M |
| 2024-07-19 | 47.64 | $42.74 | 34.6M |
| 2024-07-18 | 51.57 | $43.16 | 42.4M |
| 2024-07-17 | 55.84 | $43.57 | 42.6M |
| 2024-07-16 | 64.79 | $44.29 | 19.2M |
| 2024-07-15 | 62.82 | $44.04 | 24.2M |
| 2024-07-12 | 69.78 | $44.51 | 24.8M |
| 2024-07-11 | 68.51 | $44.33 | 35.7M |
| 2024-07-10 | 66.59 | $44.07 | 15.3M |
| 2024-07-09 | 64.61 | $43.82 | 19.4M |
| 2024-07-08 | 63.12 | $43.64 | 18.7M |
| 2024-07-05 | 63.04 | $43.63 | 21.3M |
| 2024-07-03 | 61.57 | $43.45 | 27.2M |
| 2024-07-02 | 55.74 | $42.82 | 21.6M |
| 2024-07-01 | 54.38 | $42.69 | 18.8M |
| 2024-06-28 | 53.34 | $42.59 | 22.6M |
| 2024-06-27 | 52.51 | $42.51 | 24.0M |
| 2024-06-26 | 52.21 | $42.48 | 19.0M |
| 2024-06-25 | 53.17 | $42.57 | 27.0M |
| 2024-06-24 | 54.23 | $42.67 | 19.8M |
| 2024-06-21 | 54.23 | $42.67 | 20.4M |
| 2024-06-20 | 55.73 | $42.82 | 43.4M |
| 2024-06-18 | 56.42 | $42.89 | 35.7M |
| 2024-06-17 | 53.36 | $42.50 | 21.0M |
| 2024-06-14 | 51.10 | $42.23 | 18.8M |
| 2024-06-13 | 50.68 | $42.18 | 21.6M |
| 2024-06-12 | 51.52 | $42.28 | 34.7M |
| 2024-06-11 | 48.08 | $41.86 | 35.8M |
| 2024-06-10 | 51.64 | $42.29 | 30.8M |
| 2024-06-07 | 49.58 | $42.04 | 37.6M |
| 2024-06-06 | 53.76 | $42.52 | 26.5M |
| 2024-06-05 | 52.08 | $42.31 | 28.1M |
| 2024-06-04 | 46.15 | $41.64 | 38.4M |
| 2024-06-03 | 51.48 | $42.23 | 33.8M |
| 2024-05-31 | 47.16 | $41.79 | 49.6M |
| 2024-05-30 | 51.20 | $42.20 | 20.7M |
| 2024-05-29 | 52.45 | $42.32 | 30.8M |
| 2024-05-28 | 59.85 | $42.96 | 21.2M |
| 2024-05-24 | 60.61 | $43.02 | 21.0M |
| 2024-05-23 | 59.64 | $42.90 | 28.6M |
| 2024-05-22 | 63.63 | $43.22 | 23.0M |
| 2024-05-21 | 65.46 | $43.36 | 18.5M |
| 2024-05-20 | 69.08 | $43.63 | 24.2M |
| 2024-05-17 | 71.31 | $43.79 | 30.9M |
| 2024-05-16 | 70.23 | $43.60 | 27.4M |
| 2024-05-15 | 69.71 | $43.51 | 30.0M |
| 2024-05-14 | 66.94 | $43.05 | 24.3M |
| 2024-05-13 | 65.44 | $42.82 | 22.2M |
| 2024-05-10 | 63.24 | $42.50 | 28.1M |
| 2024-05-09 | 62.60 | $42.41 | 22.2M |
| 2024-05-08 | 61.69 | $42.28 | 18.9M |
| 2024-05-07 | 61.62 | $42.27 | 21.3M |
| 2024-05-06 | 64.23 | $42.51 | 19.7M |
| 2024-05-03 | 63.99 | $42.47 | 31.8M |
| 2024-05-02 | 61.65 | $42.09 | 48.9M |
| 2024-05-01 | 53.67 | $41.03 | 34.5M |
| 2024-04-30 | 53.32 | $40.99 | 32.7M |
| 2024-04-29 | 59.48 | $41.57 | 31.0M |
| 2024-04-26 | 56.16 | $41.17 | 24.4M |
| 2024-04-25 | 51.75 | $40.70 | 22.0M |
| 2024-04-24 | 50.85 | $40.61 | 18.1M |
| 2024-04-23 | 49.46 | $40.47 | 21.9M |
| 2024-04-22 | 46.04 | $40.14 | 25.7M |
| 2024-04-19 | 41.10 | $39.71 | 29.5M |
| 2024-04-18 | 42.47 | $39.87 | 20.6M |
| 2024-04-17 | 40.58 | $39.71 | 26.0M |
| 2024-04-16 | 40.82 | $39.74 | 43.7M |
| 2024-04-15 | 45.29 | $40.27 | 31.3M |
| 2024-04-12 | 47.72 | $40.53 | 50.2M |
| 2024-04-11 | 58.67 | $41.48 | 23.6M |
| 2024-04-10 | 56.15 | $41.23 | 37.3M |
| 2024-04-09 | 64.67 | $41.80 | 24.0M |
| 2024-04-08 | 61.98 | $41.52 | 18.5M |
| 2024-04-05 | 59.13 | $41.25 | 31.6M |
| 2024-04-04 | 58.13 | $41.16 | 33.3M |
| 2024-04-03 | 60.46 | $41.31 | 33.3M |
| 2024-04-02 | 60.16 | $41.28 | 22.3M |
| 2024-04-01 | 58.86 | $41.15 | 20.9M |
| 2024-03-28 | 58.16 | $41.08 | 28.3M |
| 2024-03-27 | 56.67 | $40.93 | 21.8M |
| 2024-03-26 | 55.97 | $40.86 | 15.4M |
| 2024-03-25 | 56.34 | $40.89 | 12.9M |
| 2024-03-22 | 56.06 | $40.86 | 30.4M |
| 2024-03-21 | 59.51 | $41.15 | 27.7M |
| 2024-03-20 | 59.10 | $41.10 | 32.3M |
| 2024-03-19 | 55.10 | $40.64 | 23.9M |
| 2024-03-18 | 57.42 | $40.84 | 23.1M |
| 2024-03-15 | 56.82 | $40.77 | 32.8M |
| 2024-03-14 | 59.69 | $41.02 | 31.6M |
| 2024-03-13 | 62.20 | $41.23 | 25.7M |
| 2024-03-12 | 63.78 | $41.36 | 37.4M |
| 2024-03-11 | 60.48 | $40.91 | 22.8M |
| 2024-03-08 | 59.79 | $40.82 | 30.3M |
| 2024-03-07 | 60.23 | $40.86 | 26.9M |
| 2024-03-06 | 58.39 | $40.61 | 45.9M |
| 2024-03-05 | 53.64 | $40.03 | 32.9M |
| 2024-03-04 | 57.51 | $40.39 | 38.1M |
| 2024-03-01 | 58.51 | $40.48 | 35.5M |
| 2024-02-29 | 54.40 | $39.99 | 44.0M |
| 2024-02-28 | 54.22 | $39.97 | 31.3M |
| 2024-02-27 | 60.05 | $40.50 | 21.2M |
| 2024-02-26 | 59.43 | $40.42 | 23.8M |
| 2024-02-23 | 61.49 | $40.60 | 38.0M |
| 2024-02-22 | 61.71 | $40.62 | 32.5M |
| 2024-02-21 | 58.77 | $40.21 | 29.1M |
| 2024-02-20 | 58.24 | $40.14 | 32.5M |
| 2024-02-16 | 57.81 | $40.08 | 36.7M |
| 2024-02-15 | 56.45 | $39.89 | 27.3M |
| 2024-02-14 | 55.07 | $39.70 | 28.9M |
| 2024-02-13 | 50.69 | $39.14 | 42.3M |
| 2024-02-12 | 57.86 | $39.89 | 33.0M |
| 2024-02-09 | 55.38 | $39.58 | 22.4M |
| 2024-02-08 | 53.97 | $39.41 | 23.5M |
| 2024-02-07 | 56.15 | $39.63 | 22.3M |
| 2024-02-06 | 55.77 | $39.58 | 41.3M |
| 2024-02-05 | 48.13 | $38.70 | 26.9M |
| 2024-02-02 | 47.65 | $38.65 | 29.8M |
| 2024-02-01 | 48.60 | $38.76 | 22.0M |
| 2024-01-31 | 45.08 | $38.39 | 37.7M |
| 2024-01-30 | 46.81 | $38.60 | 22.9M |
| 2024-01-29 | 49.47 | $38.91 | 24.1M |
| 2024-01-26 | 49.29 | $38.89 | 21.0M |
| 2024-01-25 | 49.04 | $38.86 | 23.2M |
| 2024-01-24 | 48.63 | $38.81 | 38.2M |
| 2024-01-23 | 45.05 | $38.38 | 34.7M |
| 2024-01-22 | 42.10 | $38.05 | 25.8M |
| 2024-01-19 | 44.43 | $38.39 | 31.4M |
| 2024-01-18 | 40.77 | $37.99 | 31.9M |
| 2024-01-17 | 37.75 | $37.68 | 50.6M |
| 2024-01-16 | 41.44 | $38.25 | 44.5M |
| 2024-01-12 | 49.04 | $39.20 | 21.6M |
| 2024-01-11 | 47.70 | $39.06 | 24.7M |
| 2024-01-10 | 46.16 | $38.90 | 20.1M |
| 2024-01-09 | 46.89 | $38.99 | 31.3M |
| 2024-01-08 | 51.79 | $39.55 | 16.2M |
| 2024-01-05 | 50.83 | $39.44 | 21.9M |
| 2024-01-04 | 50.40 | $39.39 | 20.9M |
| 2024-01-03 | 51.50 | $39.52 | 32.2M |
| 2024-01-02 | 53.38 | $39.74 | 20.8M |
| 2023-12-29 | 57.63 | $40.21 | 48.8M |
| 2023-12-28 | 57.82 | $40.23 | 36.7M |
| 2023-12-27 | 55.71 | $39.92 | 30.1M |
| 2023-12-26 | 54.09 | $39.69 | 16.2M |
| 2023-12-22 | 51.84 | $39.38 | 17.1M |
| 2023-12-21 | 53.36 | $39.57 | 33.4M |
| 2023-12-20 | 47.76 | $38.84 | 44.8M |
| 2023-12-19 | 61.89 | $40.30 | 33.7M |
| 2023-12-18 | 59.22 | $39.96 | 37.4M |
| 2023-12-15 | 59.45 | $39.98 | 37.1M |
| 2023-12-14 | 62.24 | $40.22 | 52.0M |
| 2023-12-13 | 57.69 | $39.64 | 42.6M |
| 2023-12-12 | 54.15 | $39.25 | 20.3M |
| 2023-12-11 | 54.06 | $39.24 | 20.4M |
| 2023-12-08 | 51.92 | $39.01 | 25.2M |
| 2023-12-07 | 53.68 | $39.18 | 19.7M |
| 2023-12-06 | 51.95 | $38.99 | 23.1M |
| 2023-12-05 | 52.44 | $39.04 | 25.5M |
| 2023-12-04 | 54.79 | $39.28 | 28.1M |
| 2023-12-01 | 59.53 | $39.73 | 27.1M |
| 2023-11-30 | 58.24 | $39.56 | 30.5M |
| 2023-11-29 | 57.63 | $39.48 | 26.0M |
| 2023-11-28 | 60.01 | $39.71 | 35.0M |
| 2023-11-27 | 57.62 | $39.38 | 22.9M |
| 2023-11-24 | 59.26 | $39.54 | 11.4M |
| 2023-11-22 | 59.12 | $39.52 | 20.0M |
| 2023-11-21 | 59.89 | $39.60 | 20.9M |
| 2023-11-20 | 62.29 | $39.85 | 35.8M |
| 2023-11-17 | 59.24 | $39.36 | 28.5M |
| 2023-11-16 | 58.92 | $39.31 | 22.9M |
| 2023-11-15 | 62.48 | $39.69 | 43.3M |
| 2023-11-14 | 60.51 | $39.36 | 66.0M |
| 2023-11-13 | 53.32 | $38.34 | 23.4M |
| 2023-11-10 | 53.41 | $38.35 | 18.5M |
| 2023-11-09 | 51.29 | $38.08 | 25.6M |
| 2023-11-08 | 54.43 | $38.44 | 19.0M |
| 2023-11-07 | 56.82 | $38.70 | 18.2M |
| 2023-11-06 | 57.47 | $38.77 | 32.3M |
| 2023-11-03 | 55.33 | $38.46 | 41.7M |
| 2023-11-02 | 49.34 | $37.69 | 33.7M |
| 2023-11-01 | 43.23 | $37.04 | 27.9M |
| 2023-10-31 | 39.61 | $36.70 | 37.7M |
| 2023-10-30 | 41.15 | $36.91 | 30.5M |
| 2023-10-27 | 36.94 | $36.53 | 34.2M |
| 2023-10-26 | 37.14 | $36.56 | 28.4M |
| 2023-10-25 | 38.32 | $36.74 | 25.3M |
| 2023-10-24 | 41.74 | $37.23 | 34.0M |
| 2023-10-23 | 36.57 | $36.76 | 34.6M |
| 2023-10-20 | 36.77 | $36.79 | 39.1M |
| 2023-10-19 | 39.84 | $37.24 | 28.4M |
| 2023-10-18 | 41.45 | $37.46 | 29.8M |
| 2023-10-17 | 46.11 | $38.04 | 24.3M |
| 2023-10-16 | 46.97 | $38.14 | 21.1M |
| 2023-10-13 | 44.19 | $37.86 | 26.2M |
| 2023-10-12 | 45.32 | $38.00 | 36.0M |
| 2023-10-11 | 48.98 | $38.43 | 24.6M |
| 2023-10-10 | 46.70 | $38.19 | 35.2M |
| 2023-10-09 | 41.07 | $37.65 | 21.8M |
| 2023-10-06 | 42.49 | $37.83 | 33.7M |
| 2023-10-05 | 36.20 | $37.29 | 27.7M |
| 2023-10-04 | 34.43 | $37.15 | 36.2M |
| 2023-10-03 | 35.16 | $37.26 | 53.0M |
| 2023-10-02 | 38.68 | $37.76 | 30.5M |
| 2023-09-29 | 40.13 | $37.95 | 41.8M |
| 2023-09-28 | 39.80 | $37.92 | 31.4M |
| 2023-09-27 | 38.70 | $37.82 | 27.7M |
| 2023-09-26 | 38.05 | $37.76 | 39.4M |
| 2023-09-25 | 41.81 | $38.30 | 29.1M |
| 2023-09-22 | 43.09 | $38.47 | 40.0M |
| 2023-09-21 | 38.36 | $38.02 | 33.9M |
| 2023-09-20 | 43.47 | $38.69 | 24.5M |
| 2023-09-19 | 44.82 | $38.85 | 17.4M |
| 2023-09-18 | 46.81 | $39.08 | 23.0M |
| 2023-09-15 | 47.24 | $39.13 | 33.0M |
| 2023-09-14 | 48.52 | $39.28 | 22.6M |
| 2023-09-13 | 46.11 | $39.02 | 20.7M |
| 2023-09-12 | 46.51 | $39.07 | 26.3M |
| 2023-09-11 | 47.44 | $39.19 | 20.7M |
| 2023-09-08 | 43.12 | $38.71 | 15.1M |
| 2023-09-07 | 42.37 | $38.63 | 23.9M |
| 2023-09-06 | 45.66 | $39.09 | 29.1M |
| 2023-09-05 | 47.33 | $39.31 | 23.6M |
| 2023-09-01 | 49.85 | $39.63 | 26.2M |
| 2023-08-31 | 45.92 | $39.17 | 35.4M |
| 2023-08-30 | 49.87 | $39.66 | 16.2M |
| 2023-08-29 | 50.98 | $39.79 | 30.2M |
| 2023-08-28 | 46.65 | $39.29 | 21.4M |
| 2023-08-25 | 43.02 | $38.91 | 20.2M |
| 2023-08-24 | 42.63 | $38.87 | 25.8M |
| 2023-08-23 | 43.70 | $39.02 | 27.6M |
| 2023-08-22 | 37.68 | $38.41 | 26.7M |
| 2023-08-21 | 38.19 | $38.49 | 24.3M |
| 2023-08-18 | 37.28 | $38.40 | 33.9M |
| 2023-08-17 | 38.84 | $38.66 | 35.5M |
| 2023-08-16 | 37.99 | $38.57 | 37.6M |
| 2023-08-15 | 40.06 | $38.92 | 31.8M |
| 2023-08-14 | 42.91 | $39.37 | 25.5M |
| 2023-08-11 | 44.17 | $39.56 | 32.3M |
| 2023-08-10 | 48.36 | $40.15 | 26.3M |
| 2023-08-09 | 47.88 | $40.09 | 27.9M |
| 2023-08-08 | 47.11 | $39.99 | 22.6M |
| 2023-08-07 | 50.61 | $40.48 | 19.4M |
| 2023-08-04 | 51.05 | $40.54 | 29.2M |
| 2023-08-03 | 51.41 | $40.59 | 20.9M |
| 2023-08-02 | 50.36 | $40.43 | 35.6M |
| 2023-08-01 | 57.68 | $41.42 | 34.6M |
| 2023-07-31 | 62.29 | $41.95 | 28.0M |
| 2023-07-28 | 62.18 | $41.93 | 34.5M |
| 2023-07-27 | 56.28 | $40.94 | 37.5M |
| 2023-07-26 | 60.93 | $41.45 | 35.0M |
| 2023-07-25 | 59.43 | $41.21 | 32.4M |
| 2023-07-24 | 57.22 | $40.87 | 47.1M |
| 2023-07-21 | 53.31 | $40.32 | 21.6M |
| 2023-07-20 | 53.82 | $40.38 | 31.2M |
| 2023-07-19 | 56.38 | $40.68 | 26.9M |
| 2023-07-18 | 57.07 | $40.76 | 29.4M |
| 2023-07-17 | 59.66 | $41.06 | 25.8M |
| 2023-07-14 | 59.37 | $41.01 | 26.7M |
| 2023-07-13 | 61.31 | $41.24 | 44.1M |
| 2023-07-12 | 58.33 | $40.71 | 61.0M |
| 2023-07-11 | 52.48 | $39.82 | 19.6M |
| 2023-07-10 | 49.45 | $39.42 | 22.3M |
| 2023-07-07 | 49.22 | $39.39 | 21.5M |
| 2023-07-06 | 45.77 | $38.95 | 36.4M |
| 2023-07-05 | 51.94 | $39.76 | 15.9M |
| 2023-07-03 | 53.98 | $40.00 | 15.4M |
| 2023-06-30 | 50.59 | $39.56 | 23.4M |
| 2023-06-29 | 48.03 | $39.25 | 23.3M |
| 2023-06-28 | 49.69 | $39.46 | 21.6M |
| 2023-06-27 | 51.62 | $39.70 | 21.8M |
| 2023-06-26 | 48.44 | $39.30 | 18.3M |
| 2023-06-23 | 47.37 | $39.17 | 26.3M |
| 2023-06-22 | 51.94 | $39.75 | 22.8M |
| 2023-06-21 | 53.11 | $39.89 | 20.8M |
| 2023-06-20 | 54.70 | $40.08 | 50.5M |
| 2023-06-16 | 62.16 | $40.88 | 40.0M |
| 2023-06-15 | 63.60 | $41.02 | 36.3M |
| 2023-06-14 | 61.29 | $40.64 | 37.9M |
| 2023-06-13 | 59.35 | $40.34 | 35.1M |
| 2023-06-12 | 56.59 | $39.94 | 25.3M |
| 2023-06-09 | 56.03 | $39.86 | 22.2M |
| 2023-06-08 | 54.77 | $39.68 | 26.9M |
| 2023-06-07 | 52.77 | $39.40 | 44.3M |
| 2023-06-06 | 56.86 | $39.88 | 35.4M |
| 2023-06-05 | 54.41 | $39.53 | 19.2M |
| 2023-06-02 | 54.50 | $39.54 | 53.7M |
| 2023-06-01 | 49.53 | $38.87 | 32.9M |
| 2023-05-31 | 43.60 | $38.19 | 35.9M |
| 2023-05-30 | 46.34 | $38.55 | 25.5M |
| 2023-05-26 | 50.07 | $39.00 | 24.9M |
| 2023-05-25 | 43.54 | $38.32 | 28.5M |
| 2023-05-24 | 44.18 | $38.40 | 31.6M |
| 2023-05-23 | 46.56 | $38.69 | 43.8M |
| 2023-05-22 | 52.19 | $39.30 | 30.3M |
| 2023-05-19 | 49.13 | $38.98 | 26.8M |
| 2023-05-18 | 48.83 | $38.95 | 30.4M |
| 2023-05-17 | 50.77 | $39.16 | 24.4M |
| 2023-05-16 | 49.13 | $38.98 | 24.9M |
| 2023-05-15 | 51.67 | $39.26 | 28.9M |
| 2023-05-12 | 44.78 | $38.55 | 32.8M |
| 2023-05-11 | 49.09 | $39.01 | 34.6M |
| 2023-05-10 | 50.50 | $39.15 | 22.4M |
| 2023-05-09 | 50.69 | $39.17 | 17.3M |
| 2023-05-08 | 53.05 | $39.41 | 19.7M |
| 2023-05-05 | 52.88 | $39.39 | 18.2M |
| 2023-05-04 | 48.14 | $38.87 | 29.4M |
| 2023-05-03 | 45.01 | $38.56 | 18.8M |
| 2023-05-02 | 45.51 | $38.62 | 24.0M |
| 2023-05-01 | 48.81 | $39.00 | 16.8M |
| 2023-04-28 | 49.99 | $39.13 | 22.5M |
| 2023-04-27 | 48.16 | $38.93 | 23.5M |
| 2023-04-26 | 43.02 | $38.41 | 45.5M |
| 2023-04-25 | 40.65 | $38.19 | 31.1M |
| 2023-04-24 | 46.78 | $38.92 | 20.0M |
| 2023-04-21 | 47.62 | $39.01 | 26.6M |
| 2023-04-20 | 51.21 | $39.38 | 29.8M |
| 2023-04-19 | 51.81 | $39.44 | 25.9M |
| 2023-04-18 | 55.98 | $39.84 | 24.0M |
| 2023-04-17 | 56.52 | $39.89 | 26.2M |
| 2023-04-14 | 55.12 | $39.72 | 26.7M |
| 2023-04-13 | 57.28 | $39.93 | 28.8M |
| 2023-04-12 | 52.75 | $39.39 | 30.3M |
| 2023-04-11 | 55.66 | $39.67 | 23.2M |
| 2023-04-10 | 53.58 | $39.43 | 20.3M |
| 2023-04-06 | 53.23 | $39.39 | 22.3M |
| 2023-04-05 | 51.86 | $39.23 | 35.8M |
| 2023-04-04 | 54.81 | $39.54 | 31.5M |
| 2023-04-03 | 54.81 | $39.54 | 19.6M |
| 2023-03-31 | 54.21 | $39.46 | 36.2M |
| 2023-03-30 | 54.64 | $39.51 | 33.0M |
| 2023-03-29 | 51.77 | $39.12 | 32.2M |
| 2023-03-28 | 50.93 | $39.01 | 43.7M |
| 2023-03-27 | 46.54 | $38.46 | 36.6M |
| 2023-03-24 | 48.10 | $38.67 | 28.0M |
| 2023-03-23 | 48.84 | $38.77 | 39.6M |
| 2023-03-22 | 44.54 | $38.24 | 40.4M |
| 2023-03-21 | 43.26 | $38.09 | 27.7M |
| 2023-03-20 | 40.28 | $37.75 | 28.3M |
| 2023-03-17 | 39.03 | $37.61 | 40.2M |
| 2023-03-16 | 40.35 | $37.84 | 39.9M |
| 2023-03-15 | 35.20 | $37.27 | 53.2M |
| 2023-03-14 | 38.83 | $37.92 | 36.3M |
| 2023-03-13 | 38.65 | $37.90 | 43.1M |
| 2023-03-10 | 38.11 | $37.84 | 49.3M |
| 2023-03-09 | 39.19 | $38.04 | 40.1M |
| 2023-03-08 | 44.33 | $38.90 | 18.8M |
| 2023-03-07 | 43.01 | $38.74 | 36.4M |
| 2023-03-06 | 47.41 | $39.40 | 26.0M |
| 2023-03-03 | 48.41 | $39.54 | 20.7M |
| 2023-03-02 | 45.69 | $39.19 | 29.0M |
| 2023-03-01 | 44.58 | $39.05 | 39.6M |
| 2023-02-28 | 37.48 | $38.23 | 39.7M |
| 2023-02-27 | 39.05 | $38.50 | 24.3M |
| 2023-02-24 | 37.20 | $38.30 | 48.6M |
| 2023-02-23 | 42.59 | $39.18 | 28.6M |
| 2023-02-22 | 40.83 | $38.99 | 37.0M |
| 2023-02-21 | 42.06 | $39.18 | 34.0M |
| 2023-02-17 | 45.47 | $39.68 | 35.1M |
| 2023-02-16 | 48.77 | $40.12 | 30.0M |
| 2023-02-15 | 48.69 | $40.11 | 31.1M |
| 2023-02-14 | 51.29 | $40.45 | 21.7M |
| 2023-02-13 | 51.84 | $40.52 | 20.9M |
| 2023-02-10 | 49.44 | $40.19 | 34.5M |
| 2023-02-09 | 52.36 | $40.58 | 27.1M |
| 2023-02-08 | 51.02 | $40.39 | 38.3M |
| 2023-02-07 | 51.38 | $40.44 | 31.9M |
| 2023-02-06 | 50.32 | $40.28 | 41.5M |
| 2023-02-03 | 54.59 | $40.88 | 42.3M |
| 2023-02-02 | 60.63 | $41.62 | 45.9M |
| 2023-02-01 | 62.86 | $41.87 | 51.8M |
| 2023-01-31 | 60.01 | $41.36 | 43.2M |
| 2023-01-30 | 60.79 | $41.45 | 38.6M |
| 2023-01-27 | 68.85 | $42.30 | 37.0M |
| 2023-01-26 | 70.95 | $42.50 | 28.7M |
| 2023-01-25 | 69.17 | $42.10 | 30.3M |
| 2023-01-24 | 68.98 | $42.06 | 34.7M |
| 2023-01-23 | 68.85 | $42.03 | 38.3M |
| 2023-01-20 | 67.56 | $41.73 | 42.9M |
| 2023-01-19 | 64.61 | $41.10 | 33.8M |
| 2023-01-18 | 63.05 | $40.79 | 54.9M |
| 2023-01-17 | 65.54 | $41.07 | 41.0M |
| 2023-01-13 | 67.62 | $41.30 | 32.8M |
| 2023-01-12 | 66.43 | $41.03 | 42.1M |
| 2023-01-11 | 65.54 | $40.83 | 41.9M |
| 2023-01-10 | 64.78 | $40.66 | 34.9M |
| 2023-01-09 | 63.49 | $40.37 | 60.0M |
| 2023-01-06 | 62.12 | $40.07 | 49.1M |
| 2023-01-05 | 58.02 | $39.25 | 25.2M |
| 2023-01-04 | 58.91 | $39.37 | 57.0M |
| 2023-01-03 | 52.29 | $38.22 | 35.6M |
| 2022-12-30 | 50.17 | $37.90 | 38.3M |
| 2022-12-29 | 53.94 | $38.43 | 27.1M |
| 2022-12-28 | 49.66 | $37.80 | 31.8M |
| 2022-12-27 | 53.89 | $38.36 | 42.3M |
| 2022-12-23 | 49.83 | $37.80 | 19.5M |
| 2022-12-22 | 50.21 | $37.85 | 27.0M |
| 2022-12-21 | 52.77 | $38.19 | 23.6M |
| 2022-12-20 | 50.36 | $37.85 | 25.7M |
| 2022-12-19 | 50.44 | $37.86 | 23.0M |
| 2022-12-16 | 50.23 | $37.83 | 48.1M |
| 2022-12-15 | 49.52 | $37.72 | 48.1M |
| 2022-12-14 | 55.69 | $38.61 | 62.3M |
| 2022-12-13 | 55.57 | $38.59 | 60.9M |
| 2022-12-12 | 57.84 | $38.90 | 41.5M |
| 2022-12-09 | 58.73 | $39.02 | 48.7M |
| 2022-12-08 | 60.63 | $39.28 | 41.1M |
| 2022-12-07 | 58.31 | $38.81 | 46.3M |
| 2022-12-06 | 59.96 | $39.04 | 31.6M |
| 2022-12-05 | 60.31 | $39.09 | 62.3M |
| 2022-12-02 | 63.49 | $39.54 | 47.6M |
| 2022-12-01 | 62.87 | $39.39 | 50.2M |
| 2022-11-30 | 63.76 | $39.52 | 103.4M |
| 2022-11-29 | 59.05 | $38.41 | 50.9M |
| 2022-11-28 | 54.99 | $37.60 | 45.0M |
| 2022-11-25 | 56.10 | $37.77 | 20.0M |
| 2022-11-23 | 57.26 | $37.95 | 43.5M |
| 2022-11-22 | 55.76 | $37.64 | 33.7M |
| 2022-11-21 | 55.33 | $37.55 | 29.3M |
| 2022-11-18 | 58.21 | $38.03 | 45.0M |
| 2022-11-17 | 59.56 | $38.25 | 56.5M |
| 2022-11-16 | 59.27 | $38.18 | 49.4M |
| 2022-11-15 | 63.01 | $38.80 | 77.1M |
| 2022-11-14 | 59.61 | $37.93 | 42.2M |
| 2022-11-11 | 61.02 | $38.16 | 52.3M |
| 2022-11-10 | 56.76 | $37.15 | 54.0M |
| 2022-11-09 | 50.09 | $35.85 | 34.1M |
| 2022-11-08 | 53.92 | $36.48 | 36.3M |
| 2022-11-07 | 52.50 | $36.22 | 38.4M |
| 2022-11-04 | 52.39 | $36.20 | 70.5M |
| 2022-11-03 | 43.46 | $34.73 | 38.3M |
| 2022-11-02 | 42.05 | $34.53 | 47.6M |
| 2022-11-01 | 43.54 | $34.82 | 50.9M |
| 2022-10-31 | 39.08 | $34.19 | 44.1M |
| 2022-10-28 | 39.56 | $34.29 | 46.3M |
| 2022-10-27 | 40.53 | $34.50 | 34.2M |
| 2022-10-26 | 41.79 | $34.77 | 38.0M |
| 2022-10-25 | 38.00 | $34.21 | 31.9M |
| 2022-10-24 | 36.02 | $33.93 | 55.0M |
| 2022-10-21 | 42.13 | $35.27 | 43.9M |
| 2022-10-20 | 38.19 | $34.74 | 44.2M |
| 2022-10-19 | 36.48 | $34.52 | 31.4M |
| 2022-10-18 | 39.50 | $35.16 | 33.9M |
| 2022-10-17 | 39.42 | $35.15 | 51.1M |
| 2022-10-14 | 31.97 | $34.21 | 33.4M |
| 2022-10-13 | 34.18 | $34.73 | 51.4M |
| 2022-10-12 | 33.34 | $34.63 | 42.5M |
| 2022-10-11 | 33.01 | $34.59 | 46.7M |
| 2022-10-10 | 35.30 | $35.15 | 31.1M |
| 2022-10-07 | 37.52 | $35.65 | 36.0M |
| 2022-10-06 | 41.24 | $36.41 | 29.7M |
| 2022-10-05 | 42.40 | $36.63 | 30.0M |
| 2022-10-04 | 42.26 | $36.61 | 51.6M |
| 2022-10-03 | 33.33 | $35.45 | 41.5M |
| 2022-09-30 | 28.13 | $34.88 | 50.1M |
| 2022-09-29 | 28.62 | $35.01 | 43.1M |
| 2022-09-28 | 31.81 | $35.81 | 49.9M |
| 2022-09-27 | 28.89 | $35.50 | 47.1M |
| 2022-09-26 | 29.04 | $35.54 | 53.0M |
| 2022-09-23 | 30.73 | $35.98 | 49.8M |
| 2022-09-22 | 34.71 | $36.89 | 42.0M |
| 2022-09-21 | 35.58 | $37.07 | 62.4M |
| 2022-09-20 | 38.80 | $37.70 | 37.0M |
| 2022-09-19 | 39.94 | $37.91 | 33.5M |
| 2022-09-16 | 38.96 | $37.79 | 67.1M |
| 2022-09-15 | 40.80 | $38.14 | 47.6M |
| 2022-09-14 | 43.07 | $38.55 | 37.1M |
| 2022-09-13 | 41.64 | $38.36 | 44.2M |
| 2022-09-12 | 49.14 | $39.58 | 41.8M |
| 2022-09-09 | 44.64 | $39.00 | 26.1M |
| 2022-09-08 | 39.65 | $38.43 | 55.4M |
| 2022-09-07 | 40.94 | $38.64 | 39.1M |
| 2022-09-06 | 37.83 | $38.30 | 50.1M |
| 2022-09-02 | 40.58 | $38.76 | 35.9M |
| 2022-09-01 | 42.89 | $39.12 | 38.4M |
| 2022-08-31 | 45.00 | $39.43 | 37.1M |
| 2022-08-30 | 43.82 | $39.29 | 34.5M |
| 2022-08-29 | 47.04 | $39.76 | 22.7M |
| 2022-08-26 | 48.85 | $40.01 | 41.1M |
| 2022-08-25 | 53.57 | $40.61 | 44.7M |
| 2022-08-24 | 46.54 | $39.75 | 23.6M |
| 2022-08-23 | 46.62 | $39.76 | 33.0M |
| 2022-08-22 | 44.78 | $39.55 | 26.9M |
| 2022-08-19 | 47.37 | $39.90 | 36.0M |
| 2022-08-18 | 51.85 | $40.45 | 30.6M |
| 2022-08-17 | 53.87 | $40.68 | 34.2M |
| 2022-08-16 | 55.39 | $40.85 | 20.9M |
| 2022-08-15 | 55.48 | $40.86 | 29.7M |
| 2022-08-12 | 57.11 | $41.05 | 24.9M |
| 2022-08-11 | 54.22 | $40.62 | 39.2M |
| 2022-08-10 | 53.11 | $40.46 | 27.0M |
| 2022-08-09 | 49.45 | $39.96 | 22.8M |
| 2022-08-08 | 50.57 | $40.11 | 39.1M |
| 2022-08-05 | 50.22 | $40.06 | 28.5M |
| 2022-08-04 | 49.94 | $40.02 | 31.9M |
| 2022-08-03 | 48.03 | $39.74 | 34.9M |
| 2022-08-02 | 45.85 | $39.43 | 41.0M |
| 2022-08-01 | 47.00 | $39.62 | 34.8M |
| 2022-07-29 | 49.08 | $39.96 | 54.1M |
| 2022-07-28 | 50.27 | $40.15 | 37.8M |
| 2022-07-27 | 49.23 | $39.98 | 37.7M |
| 2022-07-26 | 44.48 | $39.25 | 22.9M |
| 2022-07-25 | 46.22 | $39.56 | 21.7M |
| 2022-07-22 | 45.31 | $39.42 | 25.6M |
| 2022-07-21 | 47.51 | $39.82 | 36.8M |
| 2022-07-20 | 44.63 | $39.37 | 39.0M |
| 2022-07-19 | 45.53 | $39.54 | 33.0M |
| 2022-07-18 | 41.31 | $38.90 | 39.0M |
| 2022-07-15 | 39.44 | $38.63 | 44.5M |
| 2022-07-14 | 38.04 | $38.43 | 43.2M |
| 2022-07-13 | 39.56 | $38.78 | 39.4M |
| 2022-07-12 | 39.94 | $38.87 | 24.7M |
| 2022-07-11 | 40.58 | $39.02 | 52.7M |
| 2022-07-08 | 45.44 | $40.09 | 21.0M |
| 2022-07-07 | 45.44 | $40.09 | 56.8M |
| 2022-07-06 | 40.70 | $39.30 | 36.1M |
| 2022-07-05 | 41.75 | $39.54 | 49.5M |
| 2022-07-01 | 43.11 | $39.85 | 44.0M |
| 2022-06-30 | 44.21 | $40.10 | 52.2M |
| 2022-06-29 | 45.04 | $40.29 | 34.0M |
| 2022-06-28 | 45.73 | $40.45 | 31.1M |
| 2022-06-27 | 46.79 | $40.70 | 27.1M |
| 2022-06-24 | 46.56 | $40.65 | 41.2M |
| 2022-06-23 | 41.96 | $39.71 | 44.3M |
| 2022-06-22 | 41.35 | $39.59 | 41.3M |
| 2022-06-21 | 43.99 | $40.31 | 35.9M |
| 2022-06-17 | 40.80 | $39.67 | 63.6M |
| 2022-06-16 | 40.04 | $39.52 | 68.0M |
| 2022-06-15 | 44.58 | $40.77 | 67.6M |
| 2022-06-14 | 41.93 | $40.24 | 58.9M |
| 2022-06-13 | 39.05 | $39.69 | 67.6M |
| 2022-06-10 | 44.53 | $41.13 | 44.2M |
| 2022-06-09 | 46.52 | $41.59 | 53.1M |
| 2022-06-08 | 53.21 | $42.96 | 43.6M |
| 2022-06-07 | 52.11 | $42.73 | 57.5M |
| 2022-06-06 | 51.50 | $42.60 | 43.1M |
| 2022-06-03 | 50.44 | $42.37 | 39.3M |
| 2022-06-02 | 53.85 | $43.07 | 44.3M |
| 2022-06-01 | 50.53 | $42.34 | 40.5M |
| 2022-05-31 | 51.99 | $42.64 | 72.1M |
| 2022-05-27 | 49.25 | $42.05 | 31.3M |
| 2022-05-26 | 46.91 | $41.57 | 51.4M |
| 2022-05-25 | 43.61 | $40.93 | 37.9M |
| 2022-05-24 | 42.55 | $40.73 | 46.4M |
| 2022-05-23 | 45.47 | $41.45 | 36.6M |
| 2022-05-20 | 43.90 | $41.14 | 59.0M |
| 2022-05-19 | 43.04 | $40.97 | 55.2M |
| 2022-05-18 | 39.75 | $40.33 | 53.3M |
| 2022-05-17 | 43.44 | $41.32 | 49.5M |
| 2022-05-16 | 37.97 | $40.33 | 32.4M |
| 2022-05-13 | 38.54 | $40.49 | 49.2M |
| 2022-05-12 | 31.89 | $39.40 | 73.5M |
| 2022-05-11 | 32.70 | $39.66 | 75.2M |
| 2022-05-10 | 33.56 | $39.94 | 69.9M |
| 2022-05-09 | 32.41 | $39.75 | 83.3M |
| 2022-05-06 | 36.09 | $40.93 | 67.4M |
| 2022-05-05 | 38.08 | $41.50 | 63.3M |
| 2022-05-04 | 44.58 | $43.09 | 57.2M |
| 2022-05-03 | 41.85 | $42.63 | 45.6M |
| 2022-05-02 | 39.96 | $42.32 | 55.0M |
| 2022-04-29 | 40.20 | $42.38 | 61.7M |
| 2022-04-28 | 39.33 | $42.23 | 43.8M |
| 2022-04-27 | 35.79 | $41.63 | 61.6M |
| 2022-04-26 | 32.81 | $41.15 | 70.8M |
| 2022-04-25 | 35.84 | $42.07 | 67.6M |
| 2022-04-22 | 36.93 | $42.38 | 68.4M |
| 2022-04-21 | 38.29 | $42.76 | 44.9M |
| 2022-04-20 | 41.49 | $43.60 | 36.4M |
| 2022-04-19 | 42.53 | $43.86 | 40.1M |
| 2022-04-18 | 43.41 | $44.08 | 29.1M |
| 2022-04-14 | 44.00 | $44.23 | 38.9M |
| 2022-04-13 | 46.31 | $44.81 | 33.5M |
| 2022-04-12 | 43.49 | $44.23 | 41.8M |
| 2022-04-11 | 44.02 | $44.37 | 47.9M |
| 2022-04-08 | 46.16 | $44.93 | 41.3M |
| 2022-04-07 | 45.98 | $44.89 | 39.0M |
| 2022-04-06 | 47.32 | $45.25 | 56.9M |
| 2022-04-05 | 49.60 | $45.85 | 45.1M |
| 2022-04-04 | 53.09 | $46.71 | 48.1M |
| 2022-04-01 | 49.94 | $45.90 | 54.2M |
| 2022-03-31 | 46.80 | $45.15 | 74.4M |
| 2022-03-30 | 49.51 | $45.84 | 57.7M |
| 2022-03-29 | 50.03 | $45.97 | 54.1M |
| 2022-03-28 | 46.90 | $45.20 | 49.8M |
| 2022-03-25 | 46.27 | $45.05 | 39.3M |
| 2022-03-24 | 47.55 | $45.41 | 52.0M |
| 2022-03-23 | 46.61 | $45.17 | 77.0M |
| 2022-03-22 | 47.62 | $45.47 | 61.4M |
| 2022-03-21 | 44.56 | $44.66 | 58.6M |
| 2022-03-18 | 46.80 | $45.36 | 77.8M |
| 2022-03-17 | 44.37 | $44.72 | 80.7M |
| 2022-03-16 | 45.07 | $44.95 | 134.2M |
| 2022-03-15 | 29.61 | $41.60 | 86.0M |
| 2022-03-14 | 29.27 | $41.54 | 85.7M |
| 2022-03-11 | 31.76 | $42.57 | 72.8M |
| 2022-03-10 | 34.21 | $43.48 | 59.2M |
| 2022-03-09 | 36.65 | $44.31 | 59.8M |
| 2022-03-08 | 29.63 | $43.09 | 90.8M |
| 2022-03-07 | 28.77 | $42.95 | 77.6M |
| 2022-03-04 | 33.40 | $44.62 | 68.4M |
| 2022-03-03 | 36.47 | $45.54 | 57.5M |
| 2022-03-02 | 38.87 | $46.19 | 61.9M |
| 2022-03-01 | 38.40 | $46.11 | 72.3M |
| 2022-02-28 | 40.73 | $46.73 | 79.4M |
| 2022-02-25 | 43.21 | $47.35 | 58.9M |
| 2022-02-24 | 38.24 | $46.49 | 95.7M |
| 2022-02-23 | 42.24 | $47.47 | 38.9M |
| 2022-02-22 | 44.79 | $48.03 | 60.7M |
| 2022-02-18 | 48.18 | $48.72 | 41.3M |
| 2022-02-17 | 50.78 | $49.21 | 41.2M |
| 2022-02-16 | 54.05 | $49.79 | 47.2M |
| 2022-02-15 | 52.24 | $49.43 | 32.9M |
| 2022-02-14 | 46.36 | $48.38 | 59.4M |
| 2022-02-11 | 48.18 | $48.72 | 53.8M |
| 2022-02-10 | 52.51 | $49.47 | 55.4M |
| 2022-02-09 | 54.56 | $49.80 | 40.1M |
| 2022-02-08 | 50.26 | $49.03 | 25.6M |
| 2022-02-07 | 47.37 | $48.56 | 31.9M |
| 2022-02-04 | 47.93 | $48.66 | 36.6M |
| 2022-02-03 | 47.22 | $48.54 | 38.2M |
| 2022-02-02 | 50.05 | $49.06 | 35.1M |
| 2022-02-01 | 50.49 | $49.14 | 50.2M |
| 2022-01-31 | 48.88 | $48.84 | 65.6M |
| 2022-01-28 | 39.18 | $47.29 | 48.8M |
| 2022-01-27 | 37.51 | $47.06 | 61.1M |
| 2022-01-26 | 40.01 | $47.61 | 55.5M |
| 2022-01-25 | 43.02 | $48.22 | 54.8M |
| 2022-01-24 | 43.48 | $48.31 | 87.8M |
| 2022-01-21 | 47.16 | $49.00 | 59.7M |
| 2022-01-20 | 51.46 | $49.72 | 58.3M |
| 2022-01-19 | 49.70 | $49.43 | 44.0M |
| 2022-01-18 | 48.42 | $49.22 | 45.0M |
| 2022-01-14 | 53.97 | $50.11 | 40.6M |
| 2022-01-13 | 54.10 | $50.13 | 33.2M |
| 2022-01-12 | 59.06 | $50.85 | 56.5M |
| 2022-01-11 | 54.50 | $50.02 | 57.5M |
| 2022-01-10 | 46.83 | $48.89 | 43.6M |
| 2022-01-07 | 46.83 | $48.89 | 32.6M |
| 2022-01-06 | 43.48 | $48.45 | 34.3M |
| 2022-01-05 | 41.73 | $48.23 | 46.4M |
| 2022-01-04 | 46.71 | $49.03 | 24.6M |
| 2022-01-03 | 47.86 | $49.20 | 27.6M |
| 2021-12-31 | 45.22 | $48.85 | 30.4M |
| 2021-12-30 | 46.76 | $49.09 | 34.9M |
| 2021-12-29 | 42.66 | $48.56 | 27.9M |
| 2021-12-28 | 43.99 | $48.78 | 24.5M |
| 2021-12-27 | 44.97 | $48.94 | 27.0M |
| 2021-12-23 | 43.33 | $48.72 | 22.2M |
| 2021-12-22 | 41.45 | $48.47 | 27.6M |
| 2021-12-21 | 39.69 | $48.24 | 31.8M |
| 2021-12-20 | 33.08 | $47.44 | 40.1M |
| 2021-12-17 | 36.50 | $48.16 | 55.5M |
| 2021-12-16 | 37.74 | $48.40 | 60.4M |
| 2021-12-15 | 37.23 | $48.34 | 57.1M |
| 2021-12-14 | 37.92 | $48.48 | 42.0M |
| 2021-12-13 | 38.44 | $48.59 | 50.8M |
| 2021-12-10 | 46.79 | $50.08 | 42.0M |
| 2021-12-09 | 46.49 | $50.04 | 36.5M |
| 2021-12-08 | 48.01 | $50.28 | 38.2M |
| 2021-12-07 | 46.63 | $50.08 | 51.8M |
| 2021-12-06 | 40.78 | $49.30 | 54.9M |
| 2021-12-03 | 37.62 | $48.92 | 79.1M |
| 2021-12-02 | 41.50 | $49.62 | 74.0M |
| 2021-12-01 | 36.14 | $49.02 | 52.7M |
| 2021-11-30 | 34.43 | $48.84 | 81.6M |
| 2021-11-29 | 34.67 | $48.89 | 44.4M |
| 2021-11-26 | 32.95 | $48.70 | 58.0M |
| 2021-11-24 | 42.41 | $50.39 | 32.8M |
| 2021-11-23 | 42.90 | $50.46 | 38.6M |
| 2021-11-22 | 43.23 | $50.51 | 37.1M |
| 2021-11-19 | 46.03 | $50.92 | 37.0M |
| 2021-11-18 | 46.59 | $51.00 | 36.7M |
| 2021-11-17 | 51.26 | $51.63 | 22.6M |
| 2021-11-16 | 53.43 | $51.90 | 32.9M |
| 2021-11-15 | 52.94 | $51.83 | 31.6M |
| 2021-11-12 | 54.27 | $52.00 | 32.0M |
| 2021-11-11 | 53.35 | $51.86 | 55.6M |
| 2021-11-10 | 47.04 | $50.98 | 36.0M |
| 2021-11-09 | 48.53 | $51.19 | 28.5M |
| 2021-11-08 | 49.96 | $51.39 | 23.7M |
| 2021-11-05 | 46.44 | $50.92 | 24.0M |
| 2021-11-04 | 46.84 | $50.98 | 23.7M |
| 2021-11-03 | 47.62 | $51.10 | 49.4M |
| 2021-11-02 | 45.91 | $50.86 | 34.1M |
| 2021-11-01 | 48.81 | $51.32 | 31.2M |
| 2021-10-29 | 45.99 | $50.92 | 51.5M |
| 2021-10-28 | 50.99 | $51.67 | 27.4M |
| 2021-10-27 | 50.65 | $51.62 | 32.4M |
| 2021-10-26 | 53.62 | $52.04 | 32.2M |
| 2021-10-25 | 55.61 | $52.31 | 32.5M |
| 2021-10-22 | 53.99 | $52.04 | 51.2M |
| 2021-10-21 | 54.76 | $52.15 | 35.4M |
| 2021-10-20 | 57.17 | $52.49 | 27.5M |
| 2021-10-19 | 57.24 | $52.50 | 40.6M |
| 2021-10-18 | 53.49 | $51.81 | 26.2M |
| 2021-10-15 | 54.34 | $51.94 | 41.2M |
| 2021-10-14 | 50.78 | $51.32 | 24.0M |
| 2021-10-13 | 49.83 | $51.16 | 35.3M |
| 2021-10-12 | 45.41 | $50.46 | 29.3M |
| 2021-10-11 | 46.86 | $50.72 | 26.8M |
| 2021-10-08 | 47.42 | $50.82 | 25.0M |
| 2021-10-07 | 46.27 | $50.63 | 60.3M |
| 2021-10-06 | 39.89 | $49.66 | 57.5M |
| 2021-10-05 | 41.23 | $49.94 | 28.8M |
| 2021-10-04 | 38.79 | $49.59 | 43.6M |
| 2021-10-01 | 42.33 | $50.33 | 45.3M |
| 2021-09-30 | 42.57 | $50.38 | 66.5M |
| 2021-09-29 | 39.88 | $49.98 | 43.1M |
| 2021-09-28 | 42.09 | $50.45 | 44.2M |
| 2021-09-27 | 45.43 | $51.11 | 31.2M |
| 2021-09-24 | 43.29 | $50.78 | 29.7M |
| 2021-09-23 | 46.49 | $51.39 | 27.1M |
| 2021-09-22 | 43.91 | $50.99 | 46.2M |
| 2021-09-21 | 39.54 | $50.36 | 39.3M |
| 2021-09-20 | 36.79 | $49.99 | 52.8M |
| 2021-09-17 | 43.85 | $51.37 | 45.5M |
| 2021-09-16 | 45.16 | $51.59 | 43.7M |
| 2021-09-15 | 48.89 | $52.18 | 38.7M |
| 2021-09-14 | 48.96 | $52.19 | 36.0M |
| 2021-09-13 | 51.84 | $52.63 | 35.3M |
| 2021-09-10 | 50.97 | $52.49 | 40.3M |
| 2021-09-09 | 51.35 | $52.55 | 34.7M |
| 2021-09-08 | 51.96 | $52.65 | 53.4M |
| 2021-09-07 | 56.99 | $53.43 | 33.5M |
| 2021-09-03 | 55.36 | $53.12 | 21.3M |
| 2021-09-02 | 53.86 | $52.84 | 25.0M |
| 2021-09-01 | 55.38 | $53.08 | 36.0M |
| 2021-08-31 | 51.77 | $52.41 | 43.2M |
| 2021-08-30 | 47.50 | $51.70 | 18.5M |
| 2021-08-27 | 46.80 | $51.59 | 33.0M |
| 2021-08-26 | 42.68 | $50.96 | 29.0M |
| 2021-08-25 | 45.27 | $51.45 | 25.3M |
| 2021-08-24 | 44.89 | $51.39 | 51.3M |
| 2021-08-23 | 36.77 | $50.25 | 45.5M |
| 2021-08-20 | 30.36 | $49.50 | 44.7M |
| 2021-08-19 | 30.52 | $49.54 | 63.3M |
| 2021-08-18 | 34.12 | $50.40 | 43.0M |
| 2021-08-17 | 33.42 | $50.32 | 78.5M |
| 2021-08-16 | 37.87 | $51.26 | 46.2M |
| 2021-08-13 | 40.43 | $51.73 | 28.4M |
| 2021-08-12 | 41.16 | $51.86 | 25.7M |
| 2021-08-11 | 43.82 | $52.32 | 22.4M |
| 2021-08-10 | 42.75 | $52.18 | 15.2M |
| 2021-08-09 | 42.23 | $52.11 | 24.1M |
| 2021-08-06 | 40.98 | $51.94 | 36.0M |
| 2021-08-05 | 43.27 | $52.38 | 15.9M |
| 2021-08-04 | 43.69 | $52.46 | 32.6M |
| 2021-08-03 | 41.88 | $52.19 | 30.6M |
| 2021-08-02 | 40.39 | $51.97 | 40.2M |
| 2021-07-30 | 37.85 | $51.60 | 59.8M |
| 2021-07-29 | 40.04 | $52.10 | 43.3M |
| 2021-07-28 | 38.28 | $51.84 | 56.4M |
| 2021-07-27 | 27.61 | $50.47 | 73.6M |
| 2021-07-26 | 31.54 | $51.51 | 43.7M |
| 2021-07-23 | 36.25 | $52.51 | 31.2M |
| 2021-07-22 | 40.84 | $53.30 | 27.2M |
| 2021-07-21 | 39.92 | $53.20 | 24.1M |
| 2021-07-20 | 36.77 | $52.86 | 37.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.61
2026-07-17
Close Price
$63.29
Vol: 35.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.61 | $63.29 | 35.1M |
| 2026-07-16 | -96.47 | $64.19 | 21.6M |
| 2026-07-15 | -83.57 | $65.57 | 30.1M |
| 2026-07-14 | -82.17 | $65.67 | 18.6M |
| 2026-07-13 | -98.47 | $64.50 | 25.5M |
| 2026-07-10 | -68.98 | $66.90 | 18.7M |
| 2026-07-09 | -68.53 | $66.78 | 19.6M |
| 2026-07-08 | -71.20 | $66.23 | 20.7M |
| 2026-07-07 | -78.00 | $65.72 | 26.3M |
| 2026-07-06 | -53.33 | $67.57 | 24.0M |
| 2026-07-02 | -78.27 | $65.70 | 34.3M |
| 2026-07-01 | -67.87 | $66.48 | 28.1M |
| 2026-06-30 | -42.13 | $68.41 | 20.4M |
| 2026-06-29 | -55.20 | $67.43 | 18.6M |
| 2026-06-26 | -58.40 | $67.19 | 24.2M |
| 2026-06-25 | -48.13 | $67.96 | 24.5M |
| 2026-06-24 | -57.60 | $67.25 | 23.0M |
| 2026-06-23 | -58.67 | $67.17 | 39.1M |
| 2026-06-22 | -4.80 | $71.21 | 25.3M |
| 2026-06-18 | -1.90 | $70.79 | 50.0M |
| 2026-06-17 | -33.87 | $68.56 | 36.1M |
| 2026-06-16 | -30.08 | $68.64 | 31.3M |
| 2026-06-15 | -15.04 | $69.75 | 37.8M |
| 2026-06-12 | -40.38 | $67.88 | 39.8M |
| 2026-06-11 | -45.53 | $67.50 | 41.5M |
| 2026-06-10 | -84.01 | $64.66 | 37.5M |
| 2026-06-09 | -68.29 | $65.82 | 42.1M |
| 2026-06-08 | -69.24 | $65.75 | 29.1M |
| 2026-06-05 | -84.96 | $64.59 | 56.2M |
| 2026-06-04 | -23.85 | $69.10 | 21.3M |
| 2026-06-03 | -12.74 | $69.92 | 22.1M |
| 2026-06-02 | -0.81 | $70.80 | 16.6M |
| 2026-06-01 | -6.12 | $70.08 | 31.7M |
| 2026-05-29 | -9.06 | $68.60 | 32.1M |
| 2026-05-28 | -5.76 | $68.61 | 33.1M |
| 2026-05-27 | -8.74 | $68.39 | 32.0M |
| 2026-05-26 | -1.65 | $68.40 | 25.5M |
| 2026-05-22 | -39.75 | $65.88 | 30.9M |
| 2026-05-21 | -37.13 | $66.03 | 28.7M |
| 2026-05-20 | -41.71 | $65.46 | 32.5M |
| 2026-05-19 | -60.31 | $64.26 | 37.0M |
| 2026-05-18 | -49.30 | $64.97 | 37.7M |
| 2026-05-15 | -47.75 | $65.07 | 34.8M |
| 2026-05-14 | -11.94 | $67.38 | 21.2M |
| 2026-05-13 | -14.57 | $67.21 | 26.1M |
| 2026-05-12 | -36.12 | $65.82 | 37.8M |
| 2026-05-11 | -3.95 | $67.89 | 14.7M |
| 2026-05-08 | -0.25 | $67.94 | 27.6M |
| 2026-05-07 | -14.08 | $66.59 | 34.7M |
| 2026-05-06 | -1.23 | $67.49 | 35.4M |
| 2026-05-05 | -3.75 | $65.40 | 18.7M |
| 2026-05-04 | -8.91 | $64.10 | 19.8M |
| 2026-05-01 | -6.47 | $64.13 | 22.5M |
| 2026-04-30 | -2.62 | $63.99 | 32.2M |
| 2026-04-29 | -17.41 | $62.69 | 21.1M |
| 2026-04-28 | -13.17 | $62.99 | 20.6M |
| 2026-04-27 | -5.93 | $63.64 | 14.7M |
| 2026-04-24 | -4.91 | $63.74 | 26.4M |
| 2026-04-23 | -19.12 | $62.35 | 33.3M |
| 2026-04-22 | -8.59 | $63.38 | 19.6M |
| 2026-04-21 | -20.14 | $62.25 | 25.6M |
| 2026-04-20 | -10.63 | $63.18 | 20.0M |
| 2026-04-17 | -5.93 | $63.64 | 46.2M |
| 2026-04-16 | -3.38 | $62.45 | 32.3M |
| 2026-04-15 | -1.52 | $62.20 | 26.3M |
| 2026-04-14 | -0.26 | $62.24 | 23.9M |
| 2026-04-13 | -0.90 | $61.07 | 24.5M |
| 2026-04-10 | -6.56 | $60.56 | 20.5M |
| 2026-04-09 | -10.84 | $60.28 | 35.7M |
| 2026-04-08 | -8.40 | $60.44 | 50.4M |
| 2026-04-07 | -47.24 | $57.31 | 28.1M |
| 2026-04-06 | -50.92 | $57.11 | 20.0M |
| 2026-04-02 | -60.48 | $56.59 | 33.4M |
| 2026-04-01 | -48.71 | $57.23 | 51.2M |
| 2026-03-31 | -56.80 | $56.79 | 64.8M |
| 2026-03-30 | -94.30 | $54.75 | 32.3M |
| 2026-03-27 | -97.08 | $55.20 | 38.6M |
| 2026-03-26 | -99.71 | $55.47 | 42.8M |
| 2026-03-25 | -81.18 | $57.42 | 36.4M |
| 2026-03-24 | -89.73 | $56.52 | 37.2M |
| 2026-03-23 | -82.22 | $57.31 | 61.2M |
| 2026-03-20 | -98.10 | $55.64 | 78.5M |
| 2026-03-19 | -85.80 | $57.62 | 51.0M |
| 2026-03-18 | -86.42 | $57.56 | 37.2M |
| 2026-03-17 | -74.18 | $58.75 | 24.9M |
| 2026-03-16 | -77.98 | $58.38 | 36.2M |
| 2026-03-13 | -94.24 | $56.80 | 47.9M |
| 2026-03-12 | -92.70 | $56.95 | 53.0M |
| 2026-03-11 | -73.35 | $58.83 | 35.7M |
| 2026-03-10 | -74.90 | $58.68 | 56.4M |
| 2026-03-09 | -77.26 | $58.45 | 65.1M |
| 2026-03-06 | -91.91 | $57.32 | 55.7M |
| 2026-03-05 | -90.35 | $57.63 | 81.4M |
| 2026-03-04 | -74.95 | $59.05 | 74.1M |
| 2026-03-03 | -81.78 | $58.42 | 99.9M |
| 2026-03-02 | -57.62 | $61.50 | 46.9M |
| 2026-02-27 | -43.67 | $62.58 | 34.8M |
| 2026-02-26 | -13.82 | $62.71 | 52.1M |
| 2026-02-25 | -2.30 | $63.31 | 42.2M |
| 2026-02-24 | -4.76 | $62.62 | 44.4M |
| 2026-02-23 | -17.15 | $61.65 | 36.6M |
| 2026-02-20 | -0.48 | $62.34 | 56.4M |
| 2026-02-19 | -23.58 | $61.04 | 38.0M |
| 2026-02-18 | -18.05 | $61.19 | 30.0M |
| 2026-02-17 | -22.27 | $60.87 | 38.1M |
| 2026-02-13 | -16.92 | $61.12 | 40.1M |
| 2026-02-12 | -22.48 | $60.86 | 48.1M |
| 2026-02-11 | -1.59 | $61.56 | 38.2M |
| 2026-02-10 | -9.43 | $60.60 | 32.2M |
| 2026-02-09 | -11.76 | $60.51 | 35.3M |
| 2026-02-06 | -20.75 | $60.07 | 37.5M |
| 2026-02-05 | -55.89 | $58.53 | 50.9M |
| 2026-02-04 | -49.65 | $58.80 | 50.9M |
| 2026-02-03 | -31.18 | $59.60 | 41.1M |
| 2026-02-02 | -36.38 | $59.28 | 44.5M |
| 2026-01-30 | -35.99 | $59.10 | 73.9M |
| 2026-01-29 | -8.13 | $60.44 | 70.9M |
| 2026-01-28 | -1.94 | $60.75 | 52.1M |
| 2026-01-27 | -0.51 | $60.34 | 62.2M |
| 2026-01-26 | -4.44 | $59.17 | 37.9M |
| 2026-01-23 | -1.66 | $59.07 | 31.6M |
| 2026-01-22 | -4.57 | $58.70 | 33.7M |
| 2026-01-21 | -4.79 | $58.26 | 44.2M |
| 2026-01-20 | -21.93 | $57.31 | 37.0M |
| 2026-01-16 | -9.73 | $57.87 | 30.6M |
| 2026-01-15 | -5.00 | $58.09 | 60.4M |
| 2026-01-14 | -4.08 | $57.75 | 45.2M |
| 2026-01-13 | -8.53 | $57.51 | 34.4M |
| 2026-01-12 | -0.56 | $57.94 | 47.3M |
| 2026-01-09 | -5.98 | $57.14 | 31.5M |
| 2026-01-08 | -11.55 | $56.87 | 27.7M |
| 2026-01-07 | -11.96 | $56.85 | 26.9M |
| 2026-01-06 | -3.09 | $57.28 | 29.8M |
| 2026-01-05 | 0.00 | $56.86 | 37.1M |
| 2026-01-02 | -0.27 | $56.24 | 38.3M |
| 2025-12-31 | -19.92 | $54.71 | 20.0M |
| 2025-12-30 | -13.53 | $54.88 | 24.6M |
| 2025-12-29 | -21.80 | $54.66 | 18.8M |
| 2025-12-26 | -16.54 | $54.80 | 11.4M |
| 2025-12-24 | -30.83 | $54.42 | 9.6M |
| 2025-12-23 | -34.96 | $54.31 | 25.3M |
| 2025-12-22 | -46.24 | $54.01 | 21.6M |
| 2025-12-19 | -53.15 | $53.72 | 28.8M |
| 2025-12-18 | -71.33 | $53.20 | 30.0M |
| 2025-12-17 | -92.31 | $52.60 | 35.7M |
| 2025-12-16 | -79.02 | $52.98 | 38.2M |
| 2025-12-15 | -40.56 | $54.08 | 29.1M |
| 2025-12-12 | -36.30 | $54.24 | 30.6M |
| 2025-12-11 | -25.37 | $54.88 | 22.0M |
| 2025-12-10 | -17.61 | $55.14 | 35.0M |
| 2025-12-09 | -35.82 | $54.53 | 17.8M |
| 2025-12-08 | -33.13 | $54.62 | 29.1M |
| 2025-12-05 | -29.55 | $54.74 | 20.1M |
| 2025-12-04 | -41.79 | $54.33 | 14.4M |
| 2025-12-03 | -41.49 | $54.34 | 16.8M |
| 2025-12-02 | -42.69 | $54.30 | 22.5M |
| 2025-12-01 | -43.28 | $54.28 | 17.9M |
| 2025-11-28 | -42.09 | $54.32 | 15.1M |
| 2025-11-26 | -44.48 | $54.24 | 22.2M |
| 2025-11-25 | -62.60 | $53.85 | 25.2M |
| 2025-11-24 | -67.43 | $53.66 | 33.7M |
| 2025-11-21 | -81.68 | $53.10 | 40.3M |
| 2025-11-20 | -99.07 | $53.11 | 32.0M |
| 2025-11-19 | -91.11 | $53.85 | 20.9M |
| 2025-11-18 | -86.31 | $54.04 | 29.4M |
| 2025-11-17 | -79.68 | $54.31 | 24.8M |
| 2025-11-14 | -53.78 | $54.96 | 27.7M |
| 2025-11-13 | -54.98 | $54.93 | 29.9M |
| 2025-11-12 | -29.08 | $55.58 | 24.1M |
| 2025-11-11 | -26.43 | $55.57 | 22.8M |
| 2025-11-10 | -21.16 | $55.51 | 27.7M |
| 2025-11-07 | -46.56 | $54.55 | 32.4M |
| 2025-11-06 | -35.63 | $54.71 | 24.9M |
| 2025-11-05 | -26.50 | $55.12 | 22.4M |
| 2025-11-04 | -37.42 | $54.63 | 25.7M |
| 2025-11-03 | -14.70 | $55.65 | 18.7M |
| 2025-10-31 | -22.49 | $55.30 | 29.3M |
| 2025-10-30 | -19.60 | $55.43 | 22.5M |
| 2025-10-29 | -6.68 | $56.01 | 32.9M |
| 2025-10-28 | -2.03 | $55.69 | 25.9M |
| 2025-10-27 | -0.77 | $55.71 | 24.0M |
| 2025-10-24 | -3.24 | $55.10 | 19.5M |
| 2025-10-23 | -9.03 | $54.74 | 19.7M |
| 2025-10-22 | -23.99 | $54.26 | 23.6M |
| 2025-10-21 | -22.43 | $54.31 | 27.1M |
| 2025-10-20 | -3.43 | $54.92 | 29.5M |
| 2025-10-17 | -17.77 | $54.18 | 24.4M |
| 2025-10-16 | -17.42 | $54.19 | 29.8M |
| 2025-10-15 | -29.62 | $53.84 | 31.1M |
| 2025-10-14 | -59.93 | $52.97 | 36.1M |
| 2025-10-13 | -43.21 | $53.45 | 34.7M |
| 2025-10-10 | -95.82 | $51.94 | 67.9M |
| 2025-10-09 | -30.40 | $53.93 | 24.7M |
| 2025-10-08 | -7.09 | $54.49 | 15.4M |
| 2025-10-07 | -19.75 | $54.06 | 18.6M |
| 2025-10-06 | -2.03 | $54.48 | 17.9M |
| 2025-10-03 | -4.26 | $54.23 | 21.8M |
| 2025-10-02 | -6.71 | $54.07 | 27.9M |
| 2025-10-01 | -0.69 | $53.82 | 30.0M |
| 2025-09-30 | -6.52 | $53.40 | 25.2M |
| 2025-09-29 | -11.11 | $53.19 | 26.8M |
| 2025-09-26 | -22.22 | $52.71 | 22.6M |
| 2025-09-25 | -19.91 | $52.81 | 27.6M |
| 2025-09-24 | -12.73 | $53.12 | 24.9M |
| 2025-09-23 | -8.56 | $53.30 | 21.3M |
| 2025-09-22 | -9.26 | $53.27 | 18.4M |
| 2025-09-19 | -15.28 | $53.01 | 37.4M |
| 2025-09-18 | -12.50 | $53.13 | 30.5M |
| 2025-09-17 | -9.49 | $53.26 | 53.4M |
| 2025-09-16 | -1.08 | $53.03 | 28.6M |
| 2025-09-15 | -0.90 | $52.64 | 22.1M |
| 2025-09-12 | -3.00 | $52.26 | 17.8M |
| 2025-09-11 | -1.01 | $52.29 | 38.9M |
| 2025-09-10 | -8.75 | $51.54 | 27.2M |
| 2025-09-09 | -5.15 | $51.19 | 23.8M |
| 2025-09-08 | -0.59 | $50.91 | 23.3M |
| 2025-09-05 | -15.28 | $50.45 | 24.8M |
| 2025-09-04 | -56.94 | $49.85 | 14.8M |
| 2025-09-03 | -35.29 | $50.01 | 29.0M |
| 2025-09-02 | -43.81 | $49.82 | 24.3M |
| 2025-08-29 | -38.39 | $49.86 | 24.9M |
| 2025-08-28 | -21.19 | $50.10 | 21.4M |
| 2025-08-27 | -28.25 | $49.91 | 31.5M |
| 2025-08-26 | -17.10 | $50.21 | 25.7M |
| 2025-08-25 | -12.27 | $50.34 | 23.7M |
| 2025-08-22 | 0.00 | $50.63 | 31.3M |
| 2025-08-21 | -36.40 | $49.64 | 14.4M |
| 2025-08-20 | -32.18 | $49.75 | 20.3M |
| 2025-08-19 | -29.50 | $49.82 | 17.2M |
| 2025-08-18 | -13.79 | $50.23 | 19.2M |
| 2025-08-15 | -24.90 | $49.94 | 24.0M |
| 2025-08-14 | -27.20 | $49.88 | 28.0M |
| 2025-08-13 | -3.45 | $50.50 | 28.6M |
| 2025-08-12 | -3.03 | $49.90 | 22.9M |
| 2025-08-11 | -33.33 | $49.30 | 15.2M |
| 2025-08-08 | -26.26 | $49.44 | 16.9M |
| 2025-08-07 | -24.24 | $49.48 | 23.4M |
| 2025-08-06 | -44.95 | $49.07 | 17.1M |
| 2025-08-05 | -56.57 | $48.84 | 18.7M |
| 2025-08-04 | -63.64 | $48.70 | 32.9M |
| 2025-08-01 | -88.00 | $48.20 | 27.2M |
| 2025-07-31 | -70.00 | $48.56 | 30.6M |
| 2025-07-30 | -56.00 | $48.84 | 37.9M |
| 2025-07-29 | -38.00 | $49.20 | 24.7M |
| 2025-07-28 | -37.86 | $49.18 | 27.7M |
| 2025-07-25 | -21.84 | $49.51 | 15.6M |
| 2025-07-24 | -14.56 | $49.66 | 18.9M |
| 2025-07-23 | -1.40 | $49.93 | 23.7M |
| 2025-07-22 | -7.76 | $49.43 | 22.3M |
| 2025-07-21 | -5.80 | $49.40 | 16.9M |
| 2025-07-18 | -10.40 | $49.08 | 23.4M |
| 2025-07-17 | -0.98 | $49.19 | 22.3M |
| 2025-07-16 | -0.36 | $48.91 | 32.6M |
| 2025-07-15 | -7.33 | $48.68 | 24.9M |
| 2025-07-14 | -17.74 | $48.33 | 16.9M |
| 2025-07-11 | -20.38 | $48.26 | 27.3M |
| 2025-07-10 | -14.34 | $48.42 | 21.9M |
| 2025-07-09 | -19.25 | $48.29 | 14.8M |
| 2025-07-08 | -16.23 | $48.37 | 16.3M |
| 2025-07-07 | -27.55 | $48.07 | 24.5M |
| 2025-07-03 | -1.51 | $48.76 | 20.1M |
| 2025-07-02 | 0.00 | $48.54 | 24.0M |
| 2025-07-01 | -3.36 | $48.33 | 25.4M |
| 2025-06-30 | -4.23 | $48.24 | 33.0M |
| 2025-06-27 | -8.63 | $48.09 | 37.6M |
| 2025-06-26 | -2.56 | $48.28 | 22.0M |
| 2025-06-25 | -1.09 | $47.96 | 23.7M |
| 2025-06-24 | -1.82 | $47.92 | 36.1M |
| 2025-06-23 | -45.99 | $46.71 | 22.2M |
| 2025-06-20 | -59.85 | $46.33 | 32.8M |
| 2025-06-18 | -50.00 | $46.60 | 26.3M |
| 2025-06-17 | -49.64 | $46.61 | 35.2M |
| 2025-06-16 | -27.01 | $47.23 | 27.0M |
| 2025-06-13 | -31.39 | $47.11 | 35.2M |
| 2025-06-12 | -3.65 | $47.87 | 19.7M |
| 2025-06-11 | -6.57 | $47.79 | 28.2M |
| 2025-06-10 | -1.67 | $47.59 | 26.6M |
| 2025-06-09 | -3.24 | $47.32 | 22.7M |
| 2025-06-06 | -2.79 | $46.92 | 16.6M |
| 2025-06-05 | -8.68 | $46.77 | 26.3M |
| 2025-06-04 | -3.37 | $46.53 | 26.5M |
| 2025-06-03 | -30.77 | $45.96 | 20.9M |
| 2025-06-02 | -36.06 | $45.85 | 20.6M |
| 2025-05-30 | -51.92 | $45.52 | 42.3M |
| 2025-05-29 | -17.99 | $46.08 | 24.3M |
| 2025-05-28 | -21.63 | $45.91 | 27.0M |
| 2025-05-27 | -15.05 | $46.12 | 26.3M |
| 2025-05-23 | -11.28 | $46.23 | 22.0M |
| 2025-05-22 | -16.19 | $46.04 | 16.8M |
| 2025-05-21 | -11.71 | $46.19 | 25.6M |
| 2025-05-20 | -4.31 | $46.31 | 20.2M |
| 2025-05-19 | -2.43 | $46.36 | 16.8M |
| 2025-05-16 | -4.12 | $46.26 | 23.3M |
| 2025-05-15 | -3.51 | $46.29 | 21.7M |
| 2025-05-14 | -2.98 | $46.31 | 22.6M |
| 2025-05-13 | -3.62 | $45.96 | 24.0M |
| 2025-05-12 | -3.05 | $45.88 | 26.8M |
| 2025-05-09 | -13.60 | $44.91 | 16.1M |
| 2025-05-08 | -16.14 | $44.61 | 17.6M |
| 2025-05-07 | -12.59 | $44.64 | 23.4M |
| 2025-05-06 | -5.04 | $45.16 | 17.4M |
| 2025-05-05 | -2.59 | $45.34 | 22.7M |
| 2025-05-02 | -2.44 | $45.00 | 33.9M |
| 2025-05-01 | -3.64 | $43.75 | 14.7M |
| 2025-04-30 | -4.79 | $43.76 | 20.9M |
| 2025-04-29 | -6.67 | $43.65 | 12.8M |
| 2025-04-28 | -8.72 | $43.53 | 11.0M |
| 2025-04-25 | -12.77 | $43.45 | 18.4M |
| 2025-04-24 | -18.72 | $43.53 | 28.8M |
| 2025-04-23 | -26.33 | $43.03 | 24.8M |
| 2025-04-22 | -34.78 | $42.54 | 25.7M |
| 2025-04-21 | -44.56 | $41.91 | 16.4M |
| 2025-04-17 | -44.41 | $41.92 | 23.3M |
| 2025-04-16 | -49.18 | $41.60 | 20.0M |
| 2025-04-15 | -45.76 | $42.09 | 18.1M |
| 2025-04-14 | -45.20 | $42.13 | 22.5M |
| 2025-04-11 | -50.62 | $41.75 | 44.0M |
| 2025-04-10 | -68.24 | $40.48 | 44.5M |
| 2025-04-09 | -58.39 | $41.19 | 71.1M |
| 2025-04-08 | -95.42 | $38.52 | 57.9M |
| 2025-04-07 | -92.68 | $39.07 | 87.7M |
| 2025-04-04 | -91.64 | $40.58 | 75.9M |
| 2025-04-03 | -99.59 | $42.97 | 27.0M |
| 2025-04-02 | -64.94 | $43.90 | 18.1M |
| 2025-04-01 | -67.53 | $43.84 | 21.5M |
| 2025-03-31 | -63.20 | $43.70 | 25.6M |
| 2025-03-28 | -59.93 | $43.77 | 27.9M |
| 2025-03-27 | -29.41 | $44.60 | 15.7M |
| 2025-03-26 | -37.50 | $44.38 | 22.1M |
| 2025-03-25 | -27.57 | $44.65 | 29.5M |
| 2025-03-24 | -22.79 | $44.78 | 20.5M |
| 2025-03-21 | -30.15 | $44.58 | 19.4M |
| 2025-03-20 | -22.63 | $44.80 | 25.2M |
| 2025-03-19 | -7.30 | $45.22 | 31.7M |
| 2025-03-18 | -11.31 | $45.11 | 20.0M |
| 2025-03-17 | -2.92 | $45.34 | 37.7M |
| 2025-03-14 | -30.66 | $44.58 | 21.9M |
| 2025-03-13 | -59.85 | $43.78 | 17.9M |
| 2025-03-12 | -53.28 | $43.96 | 17.7M |
| 2025-03-11 | -62.04 | $43.72 | 21.2M |
| 2025-03-10 | -75.18 | $43.36 | 29.5M |
| 2025-03-07 | -36.50 | $44.42 | 23.5M |
| 2025-03-06 | -44.53 | $44.20 | 33.5M |
| 2025-03-05 | -34.31 | $44.48 | 47.8M |
| 2025-03-04 | -81.39 | $43.19 | 30.1M |
| 2025-03-03 | -75.07 | $42.83 | 45.6M |
| 2025-02-28 | -64.06 | $43.21 | 52.4M |
| 2025-02-27 | -46.67 | $43.81 | 30.5M |
| 2025-02-26 | -21.45 | $44.68 | 25.2M |
| 2025-02-25 | -34.20 | $44.24 | 20.0M |
| 2025-02-24 | -35.07 | $44.21 | 38.3M |
| 2025-02-21 | -15.07 | $44.90 | 34.0M |
| 2025-02-20 | -6.14 | $45.03 | 29.2M |
| 2025-02-19 | -6.03 | $44.62 | 20.3M |
| 2025-02-18 | -3.55 | $44.69 | 23.0M |
| 2025-02-14 | 0.00 | $44.41 | 24.3M |
| 2025-02-13 | 0.00 | $44.07 | 22.8M |
| 2025-02-12 | -6.87 | $43.79 | 20.0M |
| 2025-02-11 | -6.59 | $43.55 | 19.6M |
| 2025-02-10 | 0.00 | $43.72 | 19.6M |
| 2025-02-07 | -16.72 | $43.20 | 32.8M |
| 2025-02-06 | -3.66 | $43.24 | 19.4M |
| 2025-02-05 | -10.26 | $43.06 | 21.8M |
| 2025-02-04 | -6.23 | $43.17 | 27.0M |
| 2025-02-03 | -34.07 | $42.41 | 37.5M |
| 2025-01-31 | -22.71 | $42.72 | 30.0M |
| 2025-01-30 | -4.76 | $43.21 | 30.5M |
| 2025-01-29 | -22.95 | $42.49 | 24.9M |
| 2025-01-28 | -23.36 | $42.48 | 22.4M |
| 2025-01-27 | -36.07 | $42.17 | 26.0M |
| 2025-01-24 | -4.10 | $42.95 | 21.0M |
| 2025-01-23 | -2.83 | $42.67 | 15.2M |
| 2025-01-22 | -7.55 | $42.57 | 16.9M |
| 2025-01-21 | -8.96 | $42.54 | 16.7M |
| 2025-01-17 | -38.33 | $42.09 | 30.7M |
| 2025-01-16 | -52.08 | $41.76 | 17.7M |
| 2025-01-15 | -64.18 | $41.81 | 22.6M |
| 2025-01-14 | -81.14 | $41.27 | 23.4M |
| 2025-01-13 | -94.46 | $40.81 | 28.2M |
| 2025-01-10 | -97.83 | $41.09 | 42.2M |
| 2025-01-08 | -92.99 | $41.80 | 20.3M |
| 2025-01-07 | -90.64 | $42.00 | 30.9M |
| 2025-01-06 | -81.87 | $42.30 | 26.2M |
| 2025-01-03 | -86.26 | $42.15 | 17.7M |
| 2025-01-02 | -97.66 | $41.76 | 25.3M |
| 2024-12-31 | -99.09 | $41.82 | 40.5M |
| 2024-12-30 | -96.32 | $41.96 | 25.1M |
| 2024-12-27 | -86.96 | $42.30 | 22.7M |
| 2024-12-26 | -81.06 | $42.49 | 16.2M |
| 2024-12-24 | -76.40 | $42.64 | 7.1M |
| 2024-12-23 | -80.43 | $42.51 | 18.0M |
| 2024-12-20 | -87.89 | $42.27 | 25.5M |
| 2024-12-19 | -93.17 | $42.10 | 31.1M |
| 2024-12-18 | -97.52 | $41.96 | 33.2M |
| 2024-12-17 | -88.80 | $42.96 | 30.2M |
| 2024-12-16 | -56.96 | $43.79 | 32.3M |
| 2024-12-13 | -46.52 | $44.03 | 19.4M |
| 2024-12-12 | -48.26 | $43.99 | 17.7M |
| 2024-12-11 | -38.70 | $44.21 | 20.4M |
| 2024-12-10 | -46.52 | $44.03 | 27.0M |
| 2024-12-09 | -15.22 | $44.75 | 34.8M |
| 2024-12-06 | -54.15 | $43.85 | 13.1M |
| 2024-12-05 | -63.99 | $43.92 | 23.7M |
| 2024-12-04 | -73.31 | $43.63 | 21.3M |
| 2024-12-03 | -76.85 | $43.52 | 49.5M |
| 2024-12-02 | -79.74 | $43.43 | 16.5M |
| 2024-11-29 | -85.21 | $43.26 | 17.4M |
| 2024-11-27 | -88.89 | $43.19 | 17.9M |
| 2024-11-26 | -90.85 | $43.13 | 19.1M |
| 2024-11-25 | -84.97 | $43.31 | 18.9M |
| 2024-11-22 | -85.95 | $43.28 | 14.1M |
| 2024-11-21 | -86.27 | $43.27 | 16.1M |
| 2024-11-20 | -83.33 | $43.36 | 18.4M |
| 2024-11-19 | -81.70 | $43.41 | 16.6M |
| 2024-11-18 | -80.72 | $43.44 | 27.8M |
| 2024-11-15 | -96.73 | $42.95 | 29.1M |
| 2024-11-14 | -99.69 | $42.95 | 34.4M |
| 2024-11-13 | -97.71 | $43.19 | 26.6M |
| 2024-11-12 | -95.09 | $43.47 | 33.9M |
| 2024-11-11 | -93.03 | $44.31 | 21.3M |
| 2024-11-08 | -79.46 | $44.65 | 44.8M |
| 2024-11-07 | -29.02 | $45.78 | 39.2M |
| 2024-11-06 | -73.21 | $44.79 | 37.1M |
| 2024-11-05 | -48.21 | $45.35 | 21.4M |
| 2024-11-04 | -75.45 | $44.74 | 24.7M |
| 2024-11-01 | -90.77 | $44.49 | 17.5M |
| 2024-10-31 | -92.00 | $44.45 | 44.0M |
| 2024-10-30 | -96.77 | $44.74 | 24.2M |
| 2024-10-29 | -90.76 | $45.18 | 15.4M |
| 2024-10-28 | -85.14 | $45.32 | 15.2M |
| 2024-10-25 | -93.17 | $45.12 | 21.4M |
| 2024-10-24 | -91.57 | $45.16 | 16.3M |
| 2024-10-23 | -92.86 | $45.23 | 19.8M |
| 2024-10-22 | -80.17 | $45.50 | 19.2M |
| 2024-10-21 | -75.10 | $45.60 | 19.6M |
| 2024-10-18 | -42.82 | $45.92 | 30.4M |
| 2024-10-17 | -50.51 | $45.47 | 36.9M |
| 2024-10-16 | -46.68 | $45.54 | 25.1M |
| 2024-10-15 | -48.60 | $45.19 | 31.3M |
| 2024-10-14 | -27.43 | $46.17 | 20.4M |
| 2024-10-11 | -23.18 | $46.36 | 28.4M |
| 2024-10-10 | -30.06 | $46.03 | 18.1M |
| 2024-10-09 | -28.96 | $45.94 | 35.4M |
| 2024-10-08 | -21.26 | $46.19 | 47.8M |
| 2024-10-07 | -1.36 | $47.36 | 42.2M |
| 2024-10-04 | -3.22 | $46.97 | 29.5M |
| 2024-10-03 | -10.91 | $46.54 | 31.2M |
| 2024-10-02 | -0.89 | $47.10 | 55.8M |
| 2024-10-01 | -14.10 | $46.19 | 38.6M |
| 2024-09-30 | -20.22 | $45.86 | 61.4M |
| 2024-09-27 | -6.31 | $46.61 | 51.5M |
| 2024-09-26 | -3.38 | $46.70 | 80.9M |
| 2024-09-25 | -14.46 | $45.05 | 42.0M |
| 2024-09-24 | -2.70 | $45.53 | 64.5M |
| 2024-09-23 | -5.36 | $44.03 | 24.9M |
| 2024-09-20 | -10.13 | $43.69 | 33.0M |
| 2024-09-19 | -6.33 | $43.78 | 41.0M |
| 2024-09-18 | -44.73 | $42.87 | 26.0M |
| 2024-09-17 | -38.40 | $43.02 | 20.6M |
| 2024-09-16 | -40.51 | $42.97 | 14.7M |
| 2024-09-13 | -46.41 | $42.83 | 16.9M |
| 2024-09-12 | -54.85 | $42.63 | 20.0M |
| 2024-09-11 | -69.62 | $42.28 | 26.3M |
| 2024-09-10 | -87.50 | $41.97 | 19.7M |
| 2024-09-09 | -82.57 | $42.13 | 19.9M |
| 2024-09-06 | -98.62 | $41.78 | 32.4M |
| 2024-09-05 | -52.29 | $42.56 | 22.5M |
| 2024-09-04 | -46.89 | $42.50 | 24.9M |
| 2024-09-03 | -38.07 | $42.51 | 35.3M |
| 2024-08-30 | -12.33 | $43.37 | 29.5M |
| 2024-08-29 | -14.32 | $43.28 | 15.5M |
| 2024-08-28 | -14.76 | $43.26 | 15.4M |
| 2024-08-27 | -8.81 | $43.53 | 14.4M |
| 2024-08-26 | -10.13 | $43.47 | 18.4M |
| 2024-08-23 | -1.98 | $43.84 | 27.8M |
| 2024-08-22 | -17.48 | $43.12 | 22.5M |
| 2024-08-21 | -5.53 | $43.66 | 14.6M |
| 2024-08-20 | -9.29 | $43.49 | 19.2M |
| 2024-08-19 | -1.77 | $43.83 | 26.7M |
| 2024-08-16 | -0.50 | $43.41 | 31.5M |
| 2024-08-15 | -6.13 | $42.91 | 26.9M |
| 2024-08-14 | -28.90 | $42.44 | 17.5M |
| 2024-08-13 | -25.96 | $42.67 | 21.1M |
| 2024-08-12 | -42.77 | $42.20 | 15.0M |
| 2024-08-09 | -45.62 | $42.06 | 21.1M |
| 2024-08-08 | -53.52 | $41.83 | 30.0M |
| 2024-08-07 | -71.24 | $40.90 | 36.7M |
| 2024-08-06 | -76.00 | $40.65 | 32.5M |
| 2024-08-05 | -80.38 | $40.42 | 60.4M |
| 2024-08-02 | -92.97 | $41.60 | 36.9M |
| 2024-08-01 | -85.31 | $42.20 | 35.5M |
| 2024-07-31 | -59.09 | $42.95 | 38.6M |
| 2024-07-30 | -91.26 | $42.03 | 19.2M |
| 2024-07-29 | -84.62 | $42.22 | 14.3M |
| 2024-07-26 | -79.72 | $42.36 | 21.4M |
| 2024-07-25 | -94.76 | $41.93 | 27.9M |
| 2024-07-24 | -99.61 | $42.10 | 28.1M |
| 2024-07-23 | -84.96 | $42.72 | 22.9M |
| 2024-07-22 | -68.14 | $43.10 | 17.1M |
| 2024-07-19 | -84.07 | $42.74 | 34.6M |
| 2024-07-18 | -65.49 | $43.16 | 42.4M |
| 2024-07-17 | -47.35 | $43.57 | 42.6M |
| 2024-07-16 | -14.52 | $44.29 | 19.2M |
| 2024-07-15 | -22.90 | $44.04 | 24.2M |
| 2024-07-12 | -4.96 | $44.51 | 24.8M |
| 2024-07-11 | -9.77 | $44.33 | 35.7M |
| 2024-07-10 | -0.40 | $44.07 | 15.3M |
| 2024-07-09 | -2.64 | $43.82 | 19.4M |
| 2024-07-08 | -7.73 | $43.64 | 18.7M |
| 2024-07-05 | -0.98 | $43.63 | 21.3M |
| 2024-07-03 | -1.08 | $43.45 | 27.2M |
| 2024-07-02 | -15.57 | $42.82 | 21.6M |
| 2024-07-01 | -23.35 | $42.69 | 18.8M |
| 2024-06-28 | -29.34 | $42.59 | 22.6M |
| 2024-06-27 | -34.13 | $42.51 | 24.0M |
| 2024-06-26 | -35.93 | $42.48 | 19.0M |
| 2024-06-25 | -36.96 | $42.57 | 27.0M |
| 2024-06-24 | -31.52 | $42.67 | 19.8M |
| 2024-06-21 | -38.84 | $42.67 | 20.4M |
| 2024-06-20 | -31.55 | $42.82 | 43.4M |
| 2024-06-18 | -28.16 | $42.89 | 35.7M |
| 2024-06-17 | -52.61 | $42.50 | 21.0M |
| 2024-06-14 | -66.67 | $42.23 | 18.8M |
| 2024-06-13 | -68.70 | $42.18 | 21.6M |
| 2024-06-12 | -64.63 | $42.28 | 34.7M |
| 2024-06-11 | -81.71 | $41.86 | 35.8M |
| 2024-06-10 | -64.23 | $42.29 | 30.8M |
| 2024-06-07 | -74.39 | $42.04 | 37.6M |
| 2024-06-06 | -54.88 | $42.52 | 26.5M |
| 2024-06-05 | -63.41 | $42.31 | 28.1M |
| 2024-06-04 | -90.65 | $41.64 | 38.4M |
| 2024-06-03 | -68.05 | $42.23 | 33.8M |
| 2024-05-31 | -86.31 | $41.79 | 49.6M |
| 2024-05-30 | -69.01 | $42.20 | 20.7M |
| 2024-05-29 | -53.63 | $42.32 | 30.8M |
| 2024-05-28 | -31.49 | $42.96 | 21.2M |
| 2024-05-24 | -29.41 | $43.02 | 21.0M |
| 2024-05-23 | -33.56 | $42.90 | 28.6M |
| 2024-05-22 | -17.81 | $43.22 | 23.0M |
| 2024-05-21 | -13.97 | $43.36 | 18.5M |
| 2024-05-20 | -6.47 | $43.63 | 24.2M |
| 2024-05-17 | -1.95 | $43.79 | 30.9M |
| 2024-05-16 | -2.43 | $43.60 | 27.4M |
| 2024-05-15 | 0.00 | $43.51 | 30.0M |
| 2024-05-14 | -0.57 | $43.05 | 24.3M |
| 2024-05-13 | -4.14 | $42.82 | 22.2M |
| 2024-05-10 | -7.59 | $42.50 | 28.1M |
| 2024-05-09 | -4.39 | $42.41 | 22.2M |
| 2024-05-08 | -8.78 | $42.28 | 18.9M |
| 2024-05-07 | -9.12 | $42.27 | 21.3M |
| 2024-05-06 | -1.01 | $42.51 | 19.7M |
| 2024-05-03 | -0.69 | $42.47 | 31.8M |
| 2024-05-02 | -3.83 | $42.09 | 48.9M |
| 2024-05-01 | -36.68 | $41.03 | 34.5M |
| 2024-04-30 | -38.43 | $40.99 | 32.7M |
| 2024-04-29 | -13.10 | $41.57 | 31.0M |
| 2024-04-26 | -30.57 | $41.17 | 24.4M |
| 2024-04-25 | -51.09 | $40.70 | 22.0M |
| 2024-04-24 | -55.02 | $40.61 | 18.1M |
| 2024-04-23 | -61.14 | $40.47 | 21.9M |
| 2024-04-22 | -75.55 | $40.14 | 25.7M |
| 2024-04-19 | -94.32 | $39.71 | 29.5M |
| 2024-04-18 | -87.72 | $39.87 | 20.6M |
| 2024-04-17 | -94.74 | $39.71 | 26.0M |
| 2024-04-16 | -94.67 | $39.74 | 43.7M |
| 2024-04-15 | -95.81 | $40.27 | 31.3M |
| 2024-04-12 | -92.41 | $40.53 | 50.2M |
| 2024-04-11 | -26.90 | $41.48 | 23.6M |
| 2024-04-10 | -44.14 | $41.23 | 37.3M |
| 2024-04-09 | -4.83 | $41.80 | 24.0M |
| 2024-04-08 | -19.71 | $41.52 | 18.5M |
| 2024-04-05 | -39.42 | $41.25 | 31.6M |
| 2024-04-04 | -45.99 | $41.16 | 33.3M |
| 2024-04-03 | -14.42 | $41.31 | 33.3M |
| 2024-04-02 | -12.00 | $41.28 | 22.3M |
| 2024-04-01 | -20.67 | $41.15 | 20.9M |
| 2024-03-28 | -21.68 | $41.08 | 28.3M |
| 2024-03-27 | -31.51 | $40.93 | 21.8M |
| 2024-03-26 | -35.57 | $40.86 | 15.4M |
| 2024-03-25 | -33.56 | $40.89 | 12.9M |
| 2024-03-22 | -35.57 | $40.86 | 30.4M |
| 2024-03-21 | -16.11 | $41.15 | 27.7M |
| 2024-03-20 | -18.92 | $41.10 | 32.3M |
| 2024-03-19 | -50.00 | $40.64 | 23.9M |
| 2024-03-18 | -36.49 | $40.84 | 23.1M |
| 2024-03-15 | -41.22 | $40.77 | 32.8M |
| 2024-03-14 | -21.56 | $41.02 | 31.6M |
| 2024-03-13 | -8.11 | $41.23 | 25.7M |
| 2024-03-12 | -0.82 | $41.36 | 37.4M |
| 2024-03-11 | -9.68 | $40.91 | 22.8M |
| 2024-03-08 | -13.82 | $40.82 | 30.3M |
| 2024-03-07 | -1.55 | $40.86 | 26.9M |
| 2024-03-06 | -8.79 | $40.61 | 45.9M |
| 2024-03-05 | -36.84 | $40.03 | 32.9M |
| 2024-03-04 | -12.44 | $40.39 | 38.1M |
| 2024-03-01 | -8.14 | $40.48 | 35.5M |
| 2024-02-29 | -30.32 | $39.99 | 44.0M |
| 2024-02-28 | -28.87 | $39.97 | 31.3M |
| 2024-02-27 | -6.69 | $40.50 | 21.2M |
| 2024-02-26 | -10.04 | $40.42 | 23.8M |
| 2024-02-23 | -2.51 | $40.60 | 38.0M |
| 2024-02-22 | -1.67 | $40.62 | 32.5M |
| 2024-02-21 | -5.83 | $40.21 | 29.1M |
| 2024-02-20 | -8.45 | $40.14 | 32.5M |
| 2024-02-16 | -5.65 | $40.08 | 36.7M |
| 2024-02-15 | -9.59 | $39.89 | 27.3M |
| 2024-02-14 | -17.62 | $39.70 | 28.9M |
| 2024-02-13 | -36.64 | $39.14 | 42.3M |
| 2024-02-12 | -8.02 | $39.89 | 33.0M |
| 2024-02-09 | -4.55 | $39.58 | 22.4M |
| 2024-02-08 | -12.27 | $39.41 | 23.5M |
| 2024-02-07 | -2.27 | $39.63 | 22.3M |
| 2024-02-06 | -0.94 | $39.58 | 41.3M |
| 2024-02-05 | -41.63 | $38.70 | 26.9M |
| 2024-02-02 | -47.53 | $38.65 | 29.8M |
| 2024-02-01 | -42.60 | $38.76 | 22.0M |
| 2024-01-31 | -59.19 | $38.39 | 37.7M |
| 2024-01-30 | -54.66 | $38.60 | 22.9M |
| 2024-01-29 | -51.36 | $38.91 | 24.1M |
| 2024-01-26 | -52.36 | $38.89 | 21.0M |
| 2024-01-25 | -53.38 | $38.86 | 23.2M |
| 2024-01-24 | -55.07 | $38.81 | 38.2M |
| 2024-01-23 | -69.59 | $38.38 | 34.7M |
| 2024-01-22 | -80.74 | $38.05 | 25.8M |
| 2024-01-19 | -69.26 | $38.39 | 31.4M |
| 2024-01-18 | -82.77 | $37.99 | 31.9M |
| 2024-01-17 | -93.24 | $37.68 | 50.6M |
| 2024-01-16 | -97.33 | $38.25 | 44.5M |
| 2024-01-12 | -74.70 | $39.20 | 21.6M |
| 2024-01-11 | -83.13 | $39.06 | 24.7M |
| 2024-01-10 | -93.33 | $38.90 | 20.1M |
| 2024-01-09 | -87.88 | $38.99 | 31.3M |
| 2024-01-08 | -53.94 | $39.55 | 16.2M |
| 2024-01-05 | -60.61 | $39.44 | 21.9M |
| 2024-01-04 | -63.64 | $39.39 | 20.9M |
| 2024-01-03 | -55.76 | $39.52 | 32.2M |
| 2024-01-02 | -42.42 | $39.74 | 20.8M |
| 2023-12-29 | -13.94 | $40.21 | 48.8M |
| 2023-12-28 | -12.73 | $40.23 | 36.7M |
| 2023-12-27 | -28.03 | $39.92 | 30.1M |
| 2023-12-26 | -42.68 | $39.69 | 16.2M |
| 2023-12-22 | -62.42 | $39.38 | 17.1M |
| 2023-12-21 | -50.32 | $39.57 | 33.4M |
| 2023-12-20 | -96.82 | $38.84 | 44.8M |
| 2023-12-19 | -3.92 | $40.30 | 33.7M |
| 2023-12-18 | -22.07 | $39.96 | 37.4M |
| 2023-12-15 | -20.69 | $39.98 | 37.1M |
| 2023-12-14 | -4.14 | $40.22 | 52.0M |
| 2023-12-13 | -25.69 | $39.64 | 42.6M |
| 2023-12-12 | -62.04 | $39.25 | 20.3M |
| 2023-12-11 | -38.20 | $39.24 | 20.4M |
| 2023-12-08 | -47.89 | $39.01 | 25.2M |
| 2023-12-07 | -38.95 | $39.18 | 19.7M |
| 2023-12-06 | -48.95 | $38.99 | 23.1M |
| 2023-12-05 | -46.32 | $39.04 | 25.5M |
| 2023-12-04 | -33.68 | $39.28 | 28.1M |
| 2023-12-01 | -10.00 | $39.73 | 27.1M |
| 2023-11-30 | -14.69 | $39.56 | 30.5M |
| 2023-11-29 | -13.46 | $39.48 | 26.0M |
| 2023-11-28 | -5.98 | $39.71 | 35.0M |
| 2023-11-27 | -15.38 | $39.38 | 22.9M |
| 2023-11-24 | -10.83 | $39.54 | 11.4M |
| 2023-11-22 | -11.36 | $39.52 | 20.0M |
| 2023-11-21 | -9.09 | $39.60 | 20.9M |
| 2023-11-20 | -1.99 | $39.85 | 35.8M |
| 2023-11-17 | -15.58 | $39.36 | 28.5M |
| 2023-11-16 | -17.00 | $39.31 | 22.9M |
| 2023-11-15 | -6.23 | $39.69 | 43.3M |
| 2023-11-14 | -1.97 | $39.36 | 66.0M |
| 2023-11-13 | -24.90 | $38.34 | 23.4M |
| 2023-11-10 | -24.52 | $38.35 | 18.5M |
| 2023-11-09 | -34.87 | $38.08 | 25.6M |
| 2023-11-08 | -21.07 | $38.44 | 19.0M |
| 2023-11-07 | -11.11 | $38.70 | 18.2M |
| 2023-11-06 | -8.43 | $38.77 | 32.3M |
| 2023-11-03 | -5.02 | $38.46 | 41.7M |
| 2023-11-02 | -40.18 | $37.69 | 33.7M |
| 2023-11-01 | -69.86 | $37.04 | 27.9M |
| 2023-10-31 | -85.39 | $36.70 | 37.7M |
| 2023-10-30 | -75.80 | $36.91 | 30.5M |
| 2023-10-27 | -93.15 | $36.53 | 34.2M |
| 2023-10-26 | -91.78 | $36.56 | 28.4M |
| 2023-10-25 | -83.56 | $36.74 | 25.3M |
| 2023-10-24 | -61.19 | $37.23 | 34.0M |
| 2023-10-23 | -82.65 | $36.76 | 34.6M |
| 2023-10-20 | -98.34 | $36.79 | 39.1M |
| 2023-10-19 | -86.98 | $37.24 | 28.4M |
| 2023-10-18 | -73.96 | $37.46 | 29.8M |
| 2023-10-17 | -51.20 | $38.04 | 24.3M |
| 2023-10-16 | -46.41 | $38.14 | 21.1M |
| 2023-10-13 | -59.81 | $37.86 | 26.2M |
| 2023-10-12 | -57.94 | $38.00 | 36.0M |
| 2023-10-11 | -40.25 | $38.43 | 24.6M |
| 2023-10-10 | -50.42 | $38.19 | 35.2M |
| 2023-10-09 | -73.31 | $37.65 | 21.8M |
| 2023-10-06 | -65.68 | $37.83 | 33.7M |
| 2023-10-05 | -88.56 | $37.29 | 27.7M |
| 2023-10-04 | -94.49 | $37.15 | 36.2M |
| 2023-10-03 | -97.30 | $37.26 | 53.0M |
| 2023-10-02 | -90.43 | $37.76 | 30.5M |
| 2023-09-29 | -83.56 | $37.95 | 41.8M |
| 2023-09-28 | -84.89 | $37.92 | 31.4M |
| 2023-09-27 | -91.36 | $37.82 | 27.7M |
| 2023-09-26 | -98.57 | $37.76 | 39.4M |
| 2023-09-25 | -84.07 | $38.30 | 29.1M |
| 2023-09-22 | -74.73 | $38.47 | 40.0M |
| 2023-09-21 | -99.45 | $38.02 | 33.9M |
| 2023-09-20 | -89.06 | $38.69 | 24.5M |
| 2023-09-19 | -66.22 | $38.85 | 17.4M |
| 2023-09-18 | -48.08 | $39.08 | 23.0M |
| 2023-09-15 | -43.21 | $39.13 | 33.0M |
| 2023-09-14 | -33.95 | $39.28 | 22.6M |
| 2023-09-13 | -50.00 | $39.02 | 20.7M |
| 2023-09-12 | -46.91 | $39.07 | 26.3M |
| 2023-09-11 | -39.51 | $39.19 | 20.7M |
| 2023-09-08 | -69.14 | $38.71 | 15.1M |
| 2023-09-07 | -83.13 | $38.63 | 23.9M |
| 2023-09-06 | -64.66 | $39.09 | 29.1M |
| 2023-09-05 | -55.82 | $39.31 | 23.6M |
| 2023-09-01 | -42.97 | $39.63 | 26.2M |
| 2023-08-31 | -64.58 | $39.17 | 35.4M |
| 2023-08-30 | -46.49 | $39.66 | 16.2M |
| 2023-08-29 | -41.70 | $39.79 | 30.2M |
| 2023-08-28 | -68.60 | $39.29 | 21.4M |
| 2023-08-25 | -81.53 | $38.91 | 20.2M |
| 2023-08-24 | -82.59 | $38.87 | 25.8M |
| 2023-08-23 | -78.63 | $39.02 | 27.6M |
| 2023-08-22 | -94.72 | $38.41 | 26.7M |
| 2023-08-21 | -92.61 | $38.49 | 24.3M |
| 2023-08-18 | -94.99 | $38.40 | 33.9M |
| 2023-08-17 | -97.09 | $38.66 | 35.5M |
| 2023-08-16 | -99.71 | $38.57 | 37.6M |
| 2023-08-15 | -98.40 | $38.92 | 31.8M |
| 2023-08-14 | -88.85 | $39.37 | 25.5M |
| 2023-08-11 | -96.06 | $39.56 | 32.3M |
| 2023-08-10 | -79.40 | $40.15 | 26.3M |
| 2023-08-09 | -81.97 | $40.09 | 27.9M |
| 2023-08-08 | -86.27 | $39.99 | 22.6M |
| 2023-08-07 | -60.56 | $40.48 | 19.4M |
| 2023-08-04 | -51.05 | $40.54 | 29.2M |
| 2023-08-03 | -48.12 | $40.59 | 20.9M |
| 2023-08-02 | -49.22 | $40.43 | 35.6M |
| 2023-08-01 | -18.18 | $41.42 | 34.6M |
| 2023-07-31 | -1.57 | $41.95 | 28.0M |
| 2023-07-28 | -0.95 | $41.93 | 34.5M |
| 2023-07-27 | -22.83 | $40.94 | 37.5M |
| 2023-07-26 | -4.35 | $41.45 | 35.0M |
| 2023-07-25 | -7.34 | $41.21 | 32.4M |
| 2023-07-24 | -17.93 | $40.87 | 47.1M |
| 2023-07-21 | -39.84 | $40.32 | 21.6M |
| 2023-07-20 | -37.45 | $40.38 | 31.2M |
| 2023-07-19 | -25.50 | $40.68 | 26.9M |
| 2023-07-18 | -22.31 | $40.76 | 29.4M |
| 2023-07-17 | -10.36 | $41.06 | 25.8M |
| 2023-07-14 | -12.35 | $41.01 | 26.7M |
| 2023-07-13 | -3.19 | $41.24 | 44.1M |
| 2023-07-12 | -16.67 | $40.71 | 61.0M |
| 2023-07-11 | -55.70 | $39.82 | 19.6M |
| 2023-07-10 | -73.25 | $39.42 | 22.3M |
| 2023-07-07 | -74.56 | $39.39 | 21.5M |
| 2023-07-06 | -93.86 | $38.95 | 36.4M |
| 2023-07-05 | -65.52 | $39.76 | 15.9M |
| 2023-07-03 | -53.69 | $40.00 | 15.4M |
| 2023-06-30 | -75.37 | $39.56 | 23.4M |
| 2023-06-29 | -64.34 | $39.25 | 23.3M |
| 2023-06-28 | -51.26 | $39.46 | 21.6M |
| 2023-06-27 | -43.71 | $39.70 | 21.8M |
| 2023-06-26 | -56.29 | $39.30 | 18.3M |
| 2023-06-23 | -60.38 | $39.17 | 26.3M |
| 2023-06-22 | -42.14 | $39.75 | 22.8M |
| 2023-06-21 | -37.74 | $39.89 | 20.8M |
| 2023-06-20 | -31.76 | $40.08 | 50.5M |
| 2023-06-16 | -6.60 | $40.88 | 40.0M |
| 2023-06-15 | -0.64 | $41.02 | 36.3M |
| 2023-06-14 | -3.19 | $40.64 | 37.9M |
| 2023-06-13 | -5.08 | $40.34 | 35.1M |
| 2023-06-12 | -5.14 | $39.94 | 25.3M |
| 2023-06-09 | -8.88 | $39.86 | 22.2M |
| 2023-06-08 | -12.38 | $39.68 | 26.9M |
| 2023-06-07 | -26.24 | $39.40 | 44.3M |
| 2023-06-06 | -2.48 | $39.88 | 35.4M |
| 2023-06-05 | -6.36 | $39.53 | 19.2M |
| 2023-06-02 | -5.78 | $39.54 | 53.7M |
| 2023-06-01 | -41.46 | $38.87 | 32.9M |
| 2023-05-31 | -82.93 | $38.19 | 35.9M |
| 2023-05-30 | -76.92 | $38.55 | 25.5M |
| 2023-05-26 | -42.31 | $39.00 | 24.9M |
| 2023-05-25 | -94.62 | $38.32 | 28.5M |
| 2023-05-24 | -98.29 | $38.40 | 31.6M |
| 2023-05-23 | -73.50 | $38.69 | 43.8M |
| 2023-05-22 | -17.61 | $39.30 | 30.3M |
| 2023-05-19 | -40.14 | $38.98 | 26.8M |
| 2023-05-18 | -42.25 | $38.95 | 30.4M |
| 2023-05-17 | -30.87 | $39.16 | 24.4M |
| 2023-05-16 | -42.95 | $38.98 | 24.9M |
| 2023-05-15 | -39.89 | $39.26 | 28.9M |
| 2023-05-12 | -77.66 | $38.55 | 32.8M |
| 2023-05-11 | -53.19 | $39.01 | 34.6M |
| 2023-05-10 | -45.74 | $39.15 | 22.4M |
| 2023-05-09 | -44.68 | $39.17 | 17.3M |
| 2023-05-08 | -31.91 | $39.41 | 19.7M |
| 2023-05-05 | -32.98 | $39.39 | 18.2M |
| 2023-05-04 | -60.64 | $38.87 | 29.4M |
| 2023-05-03 | -77.13 | $38.56 | 18.8M |
| 2023-05-02 | -73.94 | $38.62 | 24.0M |
| 2023-05-01 | -53.72 | $39.00 | 16.8M |
| 2023-04-28 | -46.81 | $39.13 | 22.5M |
| 2023-04-27 | -57.45 | $38.93 | 23.5M |
| 2023-04-26 | -85.11 | $38.41 | 45.5M |
| 2023-04-25 | -96.81 | $38.19 | 31.1M |
| 2023-04-24 | -62.29 | $38.92 | 20.0M |
| 2023-04-21 | -57.14 | $39.01 | 26.6M |
| 2023-04-20 | -36.00 | $39.38 | 29.8M |
| 2023-04-19 | -31.84 | $39.44 | 25.9M |
| 2023-04-18 | -8.02 | $39.84 | 24.0M |
| 2023-04-17 | -4.30 | $39.89 | 26.2M |
| 2023-04-14 | -10.94 | $39.72 | 26.7M |
| 2023-04-13 | -2.46 | $39.93 | 28.8M |
| 2023-04-12 | -15.31 | $39.39 | 30.3M |
| 2023-04-11 | -5.78 | $39.67 | 23.2M |
| 2023-04-10 | -6.99 | $39.43 | 20.3M |
| 2023-04-06 | -8.46 | $39.39 | 22.3M |
| 2023-04-05 | -14.34 | $39.23 | 35.8M |
| 2023-04-04 | -2.94 | $39.54 | 31.5M |
| 2023-04-03 | -2.94 | $39.54 | 19.6M |
| 2023-03-31 | -7.91 | $39.46 | 36.2M |
| 2023-03-30 | -6.12 | $39.51 | 33.0M |
| 2023-03-29 | -20.14 | $39.12 | 32.2M |
| 2023-03-28 | -24.10 | $39.01 | 43.7M |
| 2023-03-27 | -43.88 | $38.46 | 36.6M |
| 2023-03-24 | -36.33 | $38.67 | 28.0M |
| 2023-03-23 | -32.73 | $38.77 | 39.6M |
| 2023-03-22 | -51.80 | $38.24 | 40.4M |
| 2023-03-21 | -57.19 | $38.09 | 27.7M |
| 2023-03-20 | -69.42 | $37.75 | 28.3M |
| 2023-03-17 | -75.35 | $37.61 | 40.2M |
| 2023-03-16 | -72.43 | $37.84 | 39.9M |
| 2023-03-15 | -89.15 | $37.27 | 53.2M |
| 2023-03-14 | -90.97 | $37.92 | 36.3M |
| 2023-03-13 | -91.64 | $37.90 | 43.1M |
| 2023-03-10 | -98.59 | $37.84 | 49.3M |
| 2023-03-09 | -97.37 | $38.04 | 40.1M |
| 2023-03-08 | -73.68 | $38.90 | 18.8M |
| 2023-03-07 | -79.30 | $38.74 | 36.4M |
| 2023-03-06 | -56.14 | $39.40 | 26.0M |
| 2023-03-03 | -57.23 | $39.54 | 20.7M |
| 2023-03-02 | -72.27 | $39.19 | 29.0M |
| 2023-03-01 | -76.80 | $39.05 | 39.6M |
| 2023-02-28 | -97.94 | $38.23 | 39.7M |
| 2023-02-27 | -90.98 | $38.50 | 24.3M |
| 2023-02-24 | -96.45 | $38.30 | 48.6M |
| 2023-02-23 | -91.53 | $39.18 | 28.6M |
| 2023-02-22 | -96.72 | $38.99 | 37.0M |
| 2023-02-21 | -99.70 | $39.18 | 34.0M |
| 2023-02-17 | -94.68 | $39.68 | 35.1M |
| 2023-02-16 | -87.32 | $40.12 | 30.0M |
| 2023-02-15 | -87.68 | $40.11 | 31.1M |
| 2023-02-14 | -82.21 | $40.45 | 21.7M |
| 2023-02-13 | -79.45 | $40.52 | 20.9M |
| 2023-02-10 | -92.49 | $40.19 | 34.5M |
| 2023-02-09 | -77.08 | $40.58 | 27.1M |
| 2023-02-08 | -84.59 | $40.39 | 38.3M |
| 2023-02-07 | -82.61 | $40.44 | 31.9M |
| 2023-02-06 | -88.93 | $40.28 | 41.5M |
| 2023-02-03 | -50.46 | $40.88 | 42.3M |
| 2023-02-02 | -25.63 | $41.62 | 45.9M |
| 2023-02-01 | -17.14 | $41.87 | 51.8M |
| 2023-01-31 | -26.47 | $41.36 | 43.2M |
| 2023-01-30 | -22.64 | $41.45 | 38.6M |
| 2023-01-27 | -4.82 | $42.30 | 37.0M |
| 2023-01-26 | -0.63 | $42.50 | 28.7M |
| 2023-01-25 | -2.91 | $42.10 | 30.3M |
| 2023-01-24 | -3.68 | $42.06 | 34.7M |
| 2023-01-23 | -4.29 | $42.03 | 38.3M |
| 2023-01-20 | 0.00 | $41.73 | 42.9M |
| 2023-01-19 | -9.72 | $41.10 | 33.8M |
| 2023-01-18 | -17.65 | $40.79 | 54.9M |
| 2023-01-17 | -6.91 | $41.07 | 41.0M |
| 2023-01-13 | -0.80 | $41.30 | 32.8M |
| 2023-01-12 | -2.54 | $41.03 | 42.1M |
| 2023-01-11 | -0.31 | $40.83 | 41.9M |
| 2023-01-10 | -0.64 | $40.66 | 34.9M |
| 2023-01-09 | -9.97 | $40.37 | 60.0M |
| 2023-01-06 | -0.79 | $40.07 | 49.1M |
| 2023-01-05 | -8.70 | $39.25 | 25.2M |
| 2023-01-04 | -2.17 | $39.37 | 57.0M |
| 2023-01-03 | -67.17 | $38.22 | 35.6M |
| 2022-12-30 | -84.21 | $37.90 | 38.3M |
| 2022-12-29 | -59.81 | $38.43 | 27.1M |
| 2022-12-28 | -89.25 | $37.80 | 31.8M |
| 2022-12-27 | -63.08 | $38.36 | 42.3M |
| 2022-12-23 | -89.25 | $37.80 | 19.5M |
| 2022-12-22 | -86.92 | $37.85 | 27.0M |
| 2022-12-21 | -71.70 | $38.19 | 23.6M |
| 2022-12-20 | -80.17 | $37.85 | 25.7M |
| 2022-12-19 | -78.39 | $37.86 | 23.0M |
| 2022-12-16 | -79.66 | $37.83 | 48.1M |
| 2022-12-15 | -84.32 | $37.72 | 48.1M |
| 2022-12-14 | -46.61 | $38.61 | 62.3M |
| 2022-12-13 | -47.46 | $38.59 | 60.9M |
| 2022-12-12 | -34.32 | $38.90 | 41.5M |
| 2022-12-09 | -29.24 | $39.02 | 48.7M |
| 2022-12-08 | -14.14 | $39.28 | 41.1M |
| 2022-12-07 | -23.02 | $38.81 | 46.3M |
| 2022-12-06 | -17.14 | $39.04 | 31.6M |
| 2022-12-05 | -15.86 | $39.09 | 62.3M |
| 2022-12-02 | -4.21 | $39.54 | 47.6M |
| 2022-12-01 | -5.89 | $39.39 | 50.2M |
| 2022-11-30 | -2.96 | $39.52 | 103.4M |
| 2022-11-29 | -15.37 | $38.41 | 50.9M |
| 2022-11-28 | -29.77 | $37.60 | 45.0M |
| 2022-11-25 | -26.53 | $37.77 | 20.0M |
| 2022-11-23 | -23.09 | $37.95 | 43.5M |
| 2022-11-22 | -29.01 | $37.64 | 33.7M |
| 2022-11-21 | -30.73 | $37.55 | 29.3M |
| 2022-11-18 | -19.93 | $38.03 | 45.0M |
| 2022-11-17 | -16.05 | $38.25 | 56.5M |
| 2022-11-16 | -17.28 | $38.18 | 49.4M |
| 2022-11-15 | -6.35 | $38.80 | 77.1M |
| 2022-11-14 | -5.93 | $37.93 | 42.2M |
| 2022-11-11 | -1.06 | $38.16 | 52.3M |
| 2022-11-10 | -0.81 | $37.15 | 54.0M |
| 2022-11-09 | -25.79 | $35.85 | 34.1M |
| 2022-11-08 | -5.97 | $36.48 | 36.3M |
| 2022-11-07 | -9.60 | $36.22 | 38.4M |
| 2022-11-04 | 0.00 | $36.20 | 70.5M |
| 2022-11-03 | -53.03 | $34.73 | 38.3M |
| 2022-11-02 | -67.80 | $34.53 | 47.6M |
| 2022-11-01 | -59.33 | $34.82 | 50.9M |
| 2022-10-31 | -78.59 | $34.19 | 44.1M |
| 2022-10-28 | -75.54 | $34.29 | 46.3M |
| 2022-10-27 | -69.11 | $34.50 | 34.2M |
| 2022-10-26 | -60.86 | $34.77 | 38.0M |
| 2022-10-25 | -77.98 | $34.21 | 31.9M |
| 2022-10-24 | -86.54 | $33.93 | 55.0M |
| 2022-10-21 | -48.22 | $35.27 | 43.9M |
| 2022-10-20 | -65.37 | $34.74 | 44.2M |
| 2022-10-19 | -75.57 | $34.52 | 31.4M |
| 2022-10-18 | -63.21 | $35.16 | 33.9M |
| 2022-10-17 | -64.76 | $35.15 | 51.1M |
| 2022-10-14 | -87.35 | $34.21 | 33.4M |
| 2022-10-13 | -75.18 | $34.73 | 51.4M |
| 2022-10-12 | -96.29 | $34.63 | 42.5M |
| 2022-10-11 | -97.37 | $34.59 | 46.7M |
| 2022-10-10 | -89.88 | $35.15 | 31.1M |
| 2022-10-07 | -81.10 | $35.65 | 36.0M |
| 2022-10-06 | -65.65 | $36.41 | 29.7M |
| 2022-10-05 | -61.18 | $36.63 | 30.0M |
| 2022-10-04 | -61.59 | $36.61 | 51.6M |
| 2022-10-03 | -85.16 | $35.45 | 41.5M |
| 2022-09-30 | -96.75 | $34.88 | 50.1M |
| 2022-09-29 | -94.11 | $35.01 | 43.1M |
| 2022-09-28 | -86.67 | $35.81 | 49.9M |
| 2022-09-27 | -96.49 | $35.50 | 47.1M |
| 2022-09-26 | -98.48 | $35.54 | 53.0M |
| 2022-09-23 | -96.51 | $35.98 | 49.8M |
| 2022-09-22 | -98.07 | $36.89 | 42.0M |
| 2022-09-21 | -98.73 | $37.07 | 62.4M |
| 2022-09-20 | -93.14 | $37.70 | 37.0M |
| 2022-09-19 | -87.14 | $37.91 | 33.5M |
| 2022-09-16 | -94.63 | $37.79 | 67.1M |
| 2022-09-15 | -97.58 | $38.14 | 47.6M |
| 2022-09-14 | -83.68 | $38.55 | 37.1M |
| 2022-09-13 | -90.28 | $38.36 | 44.2M |
| 2022-09-12 | -47.92 | $39.58 | 41.8M |
| 2022-09-09 | -69.23 | $39.00 | 26.1M |
| 2022-09-08 | -88.78 | $38.43 | 55.4M |
| 2022-09-07 | -82.05 | $38.64 | 39.1M |
| 2022-09-06 | -98.98 | $38.30 | 50.1M |
| 2022-09-02 | -96.44 | $38.76 | 35.9M |
| 2022-09-01 | -83.87 | $39.12 | 38.4M |
| 2022-08-31 | -85.92 | $39.43 | 37.1M |
| 2022-08-30 | -92.72 | $39.29 | 34.5M |
| 2022-08-29 | -71.29 | $39.76 | 22.7M |
| 2022-08-26 | -58.91 | $40.01 | 41.1M |
| 2022-08-25 | -29.21 | $40.61 | 44.7M |
| 2022-08-24 | -71.78 | $39.75 | 23.6M |
| 2022-08-23 | -71.29 | $39.76 | 33.0M |
| 2022-08-22 | -81.68 | $39.55 | 26.9M |
| 2022-08-19 | -64.36 | $39.90 | 36.0M |
| 2022-08-18 | -37.13 | $40.45 | 30.6M |
| 2022-08-17 | -25.74 | $40.68 | 34.2M |
| 2022-08-16 | -17.33 | $40.85 | 20.9M |
| 2022-08-15 | -16.83 | $40.86 | 29.7M |
| 2022-08-12 | -6.36 | $41.05 | 24.9M |
| 2022-08-11 | -18.83 | $40.62 | 39.2M |
| 2022-08-10 | -1.63 | $40.46 | 27.0M |
| 2022-08-09 | -16.96 | $39.96 | 22.8M |
| 2022-08-08 | -10.43 | $40.11 | 39.1M |
| 2022-08-05 | -6.94 | $40.06 | 28.5M |
| 2022-08-04 | -10.86 | $40.02 | 31.9M |
| 2022-08-03 | -23.87 | $39.74 | 34.9M |
| 2022-08-02 | -37.84 | $39.43 | 41.0M |
| 2022-08-01 | -29.28 | $39.62 | 34.8M |
| 2022-07-29 | -13.96 | $39.96 | 54.1M |
| 2022-07-28 | -5.41 | $40.15 | 37.8M |
| 2022-07-27 | -19.58 | $39.98 | 37.7M |
| 2022-07-26 | -61.78 | $39.25 | 22.9M |
| 2022-07-25 | -51.91 | $39.56 | 21.7M |
| 2022-07-22 | -56.37 | $39.42 | 25.6M |
| 2022-07-21 | -43.63 | $39.82 | 36.8M |
| 2022-07-20 | -57.96 | $39.37 | 39.0M |
| 2022-07-19 | -52.55 | $39.54 | 33.0M |
| 2022-07-18 | -72.93 | $38.90 | 39.0M |
| 2022-07-15 | -81.53 | $38.63 | 44.5M |
| 2022-07-14 | -87.90 | $38.43 | 43.2M |
| 2022-07-13 | -83.39 | $38.78 | 39.4M |
| 2022-07-12 | -92.43 | $38.87 | 24.7M |
| 2022-07-11 | -94.12 | $39.02 | 52.7M |
| 2022-07-08 | -64.53 | $40.09 | 21.0M |
| 2022-07-07 | -71.36 | $40.09 | 56.8M |
| 2022-07-06 | -89.91 | $39.30 | 36.1M |
| 2022-07-05 | -84.63 | $39.54 | 49.5M |
| 2022-07-01 | -85.14 | $39.85 | 44.0M |
| 2022-06-30 | -78.84 | $40.10 | 52.2M |
| 2022-06-29 | -74.06 | $40.29 | 34.0M |
| 2022-06-28 | -70.03 | $40.45 | 31.1M |
| 2022-06-27 | -63.73 | $40.70 | 27.1M |
| 2022-06-24 | -64.99 | $40.65 | 41.2M |
| 2022-06-23 | -88.67 | $39.71 | 44.3M |
| 2022-06-22 | -91.69 | $39.59 | 41.3M |
| 2022-06-21 | -73.55 | $40.31 | 35.9M |
| 2022-06-17 | -89.67 | $39.67 | 63.6M |
| 2022-06-16 | -93.45 | $39.52 | 68.0M |
| 2022-06-15 | -66.49 | $40.77 | 67.6M |
| 2022-06-14 | -80.81 | $40.24 | 58.9M |
| 2022-06-13 | -95.68 | $39.69 | 67.6M |
| 2022-06-10 | -61.40 | $41.13 | 44.2M |
| 2022-06-09 | -38.32 | $41.59 | 53.1M |
| 2022-06-08 | -6.31 | $42.96 | 43.6M |
| 2022-06-07 | -11.68 | $42.73 | 57.5M |
| 2022-06-06 | -14.72 | $42.60 | 43.1M |
| 2022-06-03 | -18.38 | $42.37 | 39.3M |
| 2022-06-02 | -1.67 | $43.07 | 44.3M |
| 2022-06-01 | -19.67 | $42.34 | 40.5M |
| 2022-05-31 | -12.56 | $42.64 | 72.1M |
| 2022-05-27 | -26.54 | $42.05 | 31.3M |
| 2022-05-26 | -38.64 | $41.57 | 51.4M |
| 2022-05-25 | -53.63 | $40.93 | 37.9M |
| 2022-05-24 | -58.31 | $40.73 | 46.4M |
| 2022-05-23 | -41.45 | $41.45 | 36.6M |
| 2022-05-20 | -48.71 | $41.14 | 59.0M |
| 2022-05-19 | -52.69 | $40.97 | 55.2M |
| 2022-05-18 | -70.89 | $40.33 | 53.3M |
| 2022-05-17 | -52.31 | $41.32 | 49.5M |
| 2022-05-16 | -72.23 | $40.33 | 32.4M |
| 2022-05-13 | -71.16 | $40.49 | 49.2M |
| 2022-05-12 | -92.02 | $39.40 | 73.5M |
| 2022-05-11 | -98.68 | $39.66 | 75.2M |
| 2022-05-10 | -93.38 | $39.94 | 69.9M |
| 2022-05-09 | -99.42 | $39.75 | 83.3M |
| 2022-05-06 | -94.64 | $40.93 | 67.4M |
| 2022-05-05 | -90.62 | $41.50 | 63.3M |
| 2022-05-04 | -56.50 | $43.09 | 57.2M |
| 2022-05-03 | -72.44 | $42.63 | 45.6M |
| 2022-05-02 | -79.22 | $42.32 | 55.0M |
| 2022-04-29 | -78.15 | $42.38 | 61.7M |
| 2022-04-28 | -80.82 | $42.23 | 43.8M |
| 2022-04-27 | -91.47 | $41.63 | 61.6M |
| 2022-04-26 | -100.00 | $41.15 | 70.8M |
| 2022-04-25 | -90.75 | $42.07 | 67.6M |
| 2022-04-22 | -99.77 | $42.38 | 68.4M |
| 2022-04-21 | -97.81 | $42.76 | 44.9M |
| 2022-04-20 | -94.93 | $43.60 | 36.4M |
| 2022-04-19 | -87.16 | $43.86 | 40.1M |
| 2022-04-18 | -92.47 | $44.08 | 29.1M |
| 2022-04-14 | -98.46 | $44.23 | 38.9M |
| 2022-04-13 | -74.90 | $44.81 | 33.5M |
| 2022-04-12 | -73.70 | $44.23 | 41.8M |
| 2022-04-11 | -40.30 | $44.37 | 47.9M |
| 2022-04-08 | -30.94 | $44.93 | 41.3M |
| 2022-04-07 | -31.61 | $44.89 | 39.0M |
| 2022-04-06 | -25.59 | $45.25 | 56.9M |
| 2022-04-05 | -15.55 | $45.85 | 45.1M |
| 2022-04-04 | -1.17 | $46.71 | 48.1M |
| 2022-04-01 | -6.08 | $45.90 | 54.2M |
| 2022-03-31 | -19.89 | $45.15 | 74.4M |
| 2022-03-30 | -7.18 | $45.84 | 57.7M |
| 2022-03-29 | -7.51 | $45.97 | 54.1M |
| 2022-03-28 | -27.39 | $45.20 | 49.8M |
| 2022-03-25 | -29.87 | $45.05 | 39.3M |
| 2022-03-24 | -30.15 | $45.41 | 52.0M |
| 2022-03-23 | -33.79 | $45.17 | 77.0M |
| 2022-03-22 | -37.48 | $45.47 | 61.4M |
| 2022-03-21 | -49.01 | $44.66 | 58.6M |
| 2022-03-18 | -44.79 | $45.36 | 77.8M |
| 2022-03-17 | -55.76 | $44.72 | 80.7M |
| 2022-03-16 | -54.84 | $44.95 | 134.2M |
| 2022-03-15 | -91.29 | $41.60 | 86.0M |
| 2022-03-14 | -98.60 | $41.54 | 85.7M |
| 2022-03-11 | -99.87 | $42.57 | 72.8M |
| 2022-03-10 | -89.84 | $43.48 | 59.2M |
| 2022-03-09 | -78.59 | $44.31 | 59.8M |
| 2022-03-08 | -95.12 | $43.09 | 90.8M |
| 2022-03-07 | -99.44 | $42.95 | 77.6M |
| 2022-03-04 | -95.64 | $44.62 | 68.4M |
| 2022-03-03 | -89.61 | $45.54 | 57.5M |
| 2022-03-02 | -76.86 | $46.19 | 61.9M |
| 2022-03-01 | -78.43 | $46.11 | 72.3M |
| 2022-02-28 | -66.27 | $46.73 | 79.4M |
| 2022-02-25 | -54.12 | $47.35 | 58.9M |
| 2022-02-24 | -70.98 | $46.49 | 95.7M |
| 2022-02-23 | -76.52 | $47.47 | 38.9M |
| 2022-02-22 | -60.29 | $48.03 | 60.7M |
| 2022-02-18 | -40.29 | $48.72 | 41.3M |
| 2022-02-17 | -26.09 | $49.21 | 41.2M |
| 2022-02-16 | -19.33 | $49.79 | 47.2M |
| 2022-02-15 | -28.61 | $49.43 | 32.9M |
| 2022-02-14 | -55.67 | $48.38 | 59.4M |
| 2022-02-11 | -46.91 | $48.72 | 53.8M |
| 2022-02-10 | -30.10 | $49.47 | 55.4M |
| 2022-02-09 | -25.77 | $49.80 | 40.1M |
| 2022-02-08 | -43.97 | $49.03 | 25.6M |
| 2022-02-07 | -55.08 | $48.56 | 31.9M |
| 2022-02-04 | -52.72 | $48.66 | 36.6M |
| 2022-02-03 | -55.56 | $48.54 | 38.2M |
| 2022-02-02 | -43.26 | $49.06 | 35.1M |
| 2022-02-01 | -41.37 | $49.14 | 50.2M |
| 2022-01-31 | -48.46 | $48.84 | 65.6M |
| 2022-01-28 | -85.11 | $47.29 | 48.8M |
| 2022-01-27 | -99.48 | $47.06 | 61.1M |
| 2022-01-26 | -88.65 | $47.61 | 55.5M |
| 2022-01-25 | -72.16 | $48.22 | 54.8M |
| 2022-01-24 | -69.73 | $48.31 | 87.8M |
| 2022-01-21 | -69.23 | $49.00 | 59.7M |
| 2022-01-20 | -40.48 | $49.72 | 58.3M |
| 2022-01-19 | -47.25 | $49.43 | 44.0M |
| 2022-01-18 | -44.65 | $49.22 | 45.0M |
| 2022-01-14 | -20.86 | $50.11 | 40.6M |
| 2022-01-13 | -20.32 | $50.13 | 33.2M |
| 2022-01-12 | -1.07 | $50.85 | 56.5M |
| 2022-01-11 | -0.69 | $50.02 | 57.5M |
| 2022-01-10 | -20.91 | $48.89 | 43.6M |
| 2022-01-07 | -42.00 | $48.89 | 32.6M |
| 2022-01-06 | -58.86 | $48.45 | 34.3M |
| 2022-01-05 | -66.97 | $48.23 | 46.4M |
| 2022-01-04 | -42.51 | $49.03 | 24.6M |
| 2022-01-03 | -37.31 | $49.20 | 27.6M |
| 2021-12-31 | -48.01 | $48.85 | 30.4M |
| 2021-12-30 | -40.67 | $49.09 | 34.9M |
| 2021-12-29 | -56.88 | $48.56 | 27.9M |
| 2021-12-28 | -50.15 | $48.78 | 24.5M |
| 2021-12-27 | -45.26 | $48.94 | 27.0M |
| 2021-12-23 | -51.99 | $48.72 | 22.2M |
| 2021-12-22 | -59.63 | $48.47 | 27.6M |
| 2021-12-21 | -69.38 | $48.24 | 31.8M |
| 2021-12-20 | -92.45 | $47.44 | 40.1M |
| 2021-12-17 | -85.75 | $48.16 | 55.5M |
| 2021-12-16 | -79.05 | $48.40 | 60.4M |
| 2021-12-15 | -84.06 | $48.34 | 57.1M |
| 2021-12-14 | -94.39 | $48.48 | 42.0M |
| 2021-12-13 | -93.67 | $48.59 | 50.8M |
| 2021-12-10 | -54.35 | $50.08 | 42.0M |
| 2021-12-09 | -55.41 | $50.04 | 36.5M |
| 2021-12-08 | -49.08 | $50.28 | 38.2M |
| 2021-12-07 | -54.35 | $50.08 | 51.8M |
| 2021-12-06 | -74.93 | $49.30 | 54.9M |
| 2021-12-03 | -84.96 | $48.92 | 79.1M |
| 2021-12-02 | -66.49 | $49.62 | 74.0M |
| 2021-12-01 | -82.32 | $49.02 | 52.7M |
| 2021-11-30 | -87.07 | $48.84 | 81.6M |
| 2021-11-29 | -89.53 | $48.89 | 44.4M |
| 2021-11-26 | -94.77 | $48.70 | 58.0M |
| 2021-11-24 | -82.55 | $50.39 | 32.8M |
| 2021-11-23 | -88.42 | $50.46 | 38.6M |
| 2021-11-22 | -99.01 | $50.51 | 37.1M |
| 2021-11-19 | -84.04 | $50.92 | 37.0M |
| 2021-11-18 | -79.79 | $51.00 | 36.7M |
| 2021-11-17 | -46.28 | $51.63 | 22.6M |
| 2021-11-16 | -36.00 | $51.90 | 32.9M |
| 2021-11-15 | -39.50 | $51.83 | 31.6M |
| 2021-11-12 | -31.00 | $52.00 | 32.0M |
| 2021-11-11 | -38.00 | $51.86 | 55.6M |
| 2021-11-10 | -82.00 | $50.98 | 36.0M |
| 2021-11-09 | -71.50 | $51.19 | 28.5M |
| 2021-11-08 | -55.91 | $51.39 | 23.7M |
| 2021-11-05 | -77.27 | $50.92 | 24.0M |
| 2021-11-04 | -74.55 | $50.98 | 23.7M |
| 2021-11-03 | -66.38 | $51.10 | 49.4M |
| 2021-11-02 | -50.14 | $50.86 | 34.1M |
| 2021-11-01 | -37.04 | $51.32 | 31.2M |
| 2021-10-29 | -48.43 | $50.92 | 51.5M |
| 2021-10-28 | -27.07 | $51.67 | 27.4M |
| 2021-10-27 | -28.49 | $51.62 | 32.4M |
| 2021-10-26 | -16.52 | $52.04 | 32.2M |
| 2021-10-25 | -8.83 | $52.31 | 32.5M |
| 2021-10-22 | -16.52 | $52.04 | 51.2M |
| 2021-10-21 | -13.39 | $52.15 | 35.4M |
| 2021-10-20 | -3.70 | $52.49 | 27.5M |
| 2021-10-19 | -1.74 | $52.50 | 40.6M |
| 2021-10-18 | -7.53 | $51.81 | 26.2M |
| 2021-10-15 | -3.08 | $51.94 | 41.2M |
| 2021-10-14 | -13.67 | $51.32 | 24.0M |
| 2021-10-13 | -19.92 | $51.16 | 35.3M |
| 2021-10-12 | -56.03 | $50.46 | 29.3M |
| 2021-10-11 | -52.79 | $50.72 | 26.8M |
| 2021-10-08 | -53.28 | $50.82 | 25.0M |
| 2021-10-07 | -61.03 | $50.63 | 60.3M |
| 2021-10-06 | -85.90 | $49.66 | 57.5M |
| 2021-10-05 | -82.81 | $49.94 | 28.8M |
| 2021-10-04 | -92.79 | $49.59 | 43.6M |
| 2021-10-01 | -81.05 | $50.33 | 45.3M |
| 2021-09-30 | -79.80 | $50.38 | 66.5M |
| 2021-09-29 | -89.78 | $49.98 | 43.1M |
| 2021-09-28 | -78.05 | $50.45 | 44.2M |
| 2021-09-27 | -61.60 | $51.11 | 31.2M |
| 2021-09-24 | -69.83 | $50.78 | 29.7M |
| 2021-09-23 | -54.61 | $51.39 | 27.1M |
| 2021-09-22 | -64.59 | $50.99 | 46.2M |
| 2021-09-21 | -80.30 | $50.36 | 39.3M |
| 2021-09-20 | -89.53 | $49.99 | 52.8M |
| 2021-09-17 | -49.44 | $51.37 | 45.5M |
| 2021-09-16 | -44.52 | $51.59 | 43.7M |
| 2021-09-15 | -31.32 | $52.18 | 38.7M |
| 2021-09-14 | -31.10 | $52.19 | 36.0M |
| 2021-09-13 | -21.25 | $52.63 | 35.3M |
| 2021-09-10 | -24.38 | $52.49 | 40.3M |
| 2021-09-09 | -23.04 | $52.55 | 34.7M |
| 2021-09-08 | -20.81 | $52.65 | 53.4M |
| 2021-09-07 | -3.36 | $53.43 | 33.5M |
| 2021-09-03 | -3.84 | $53.12 | 21.3M |
| 2021-09-02 | -10.55 | $52.84 | 25.0M |
| 2021-09-01 | -4.80 | $53.08 | 36.0M |
| 2021-08-31 | -10.33 | $52.41 | 43.2M |
| 2021-08-30 | -29.62 | $51.70 | 18.5M |
| 2021-08-27 | -32.61 | $51.59 | 33.0M |
| 2021-08-26 | -49.73 | $50.96 | 29.0M |
| 2021-08-25 | -36.41 | $51.45 | 25.3M |
| 2021-08-24 | -38.04 | $51.39 | 51.3M |
| 2021-08-23 | -69.02 | $50.25 | 45.5M |
| 2021-08-20 | -89.40 | $49.50 | 44.7M |
| 2021-08-19 | -95.03 | $49.54 | 63.3M |
| 2021-08-18 | -83.90 | $50.40 | 43.0M |
| 2021-08-17 | -86.16 | $50.32 | 78.5M |
| 2021-08-16 | -59.60 | $51.26 | 46.2M |
| 2021-08-13 | -46.33 | $51.73 | 28.4M |
| 2021-08-12 | -52.68 | $51.86 | 25.7M |
| 2021-08-11 | -44.17 | $52.32 | 22.4M |
| 2021-08-10 | -47.31 | $52.18 | 15.2M |
| 2021-08-09 | -48.88 | $52.11 | 24.1M |
| 2021-08-06 | -52.69 | $51.94 | 36.0M |
| 2021-08-05 | -42.83 | $52.38 | 15.9M |
| 2021-08-04 | -41.03 | $52.46 | 32.6M |
| 2021-08-03 | -47.09 | $52.19 | 30.6M |
| 2021-08-02 | -52.02 | $51.97 | 40.2M |
| 2021-07-30 | -64.31 | $51.60 | 59.8M |
| 2021-07-29 | -58.12 | $52.10 | 43.3M |
| 2021-07-28 | -63.32 | $51.84 | 56.4M |
| 2021-07-27 | -88.77 | $50.47 | 73.6M |
| 2021-07-26 | -95.14 | $51.51 | 43.7M |
| 2021-07-23 | -91.74 | $52.51 | 31.2M |
| 2021-07-22 | -70.52 | $53.30 | 27.2M |
| 2021-07-21 | -73.56 | $53.20 | 24.1M |
| 2021-07-20 | -83.89 | $52.86 | 37.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.79
2026-07-17
Close Price
$63.29
Vol: 35.1MAverage Directional Index - Detailed Analysis
Minimum
6.96
Average
17.27
Maximum
50.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.79 | $63.29 | 35.1M |
| 2026-07-16 | 15.80 | $64.19 | 21.6M |
| 2026-07-15 | 15.12 | $65.57 | 30.1M |
| 2026-07-14 | 14.56 | $65.67 | 18.6M |
| 2026-07-13 | 14.06 | $64.50 | 25.5M |
| 2026-07-10 | 13.36 | $66.90 | 18.7M |
| 2026-07-09 | 13.01 | $66.78 | 19.6M |
| 2026-07-08 | 12.67 | $66.23 | 20.7M |
| 2026-07-07 | 12.08 | $65.72 | 26.3M |
| 2026-07-06 | 11.52 | $67.57 | 24.0M |
| 2026-07-02 | 11.35 | $65.70 | 34.3M |
| 2026-07-01 | 10.98 | $66.48 | 28.1M |
| 2026-06-30 | 10.97 | $68.41 | 20.4M |
| 2026-06-29 | 11.22 | $67.43 | 18.6M |
| 2026-06-26 | 11.16 | $67.19 | 24.2M |
| 2026-06-25 | 11.17 | $67.96 | 24.5M |
| 2026-06-24 | 11.42 | $67.25 | 23.0M |
| 2026-06-23 | 11.27 | $67.17 | 39.1M |
| 2026-06-22 | 11.23 | $71.21 | 25.3M |
| 2026-06-18 | 11.38 | $70.79 | 50.0M |
| 2026-06-17 | 11.72 | $68.56 | 36.1M |
| 2026-06-16 | 12.33 | $68.64 | 31.3M |
| 2026-06-15 | 12.89 | $69.75 | 37.8M |
| 2026-06-12 | 13.42 | $67.88 | 39.8M |
| 2026-06-11 | 13.77 | $67.50 | 41.5M |
| 2026-06-10 | 13.94 | $64.66 | 37.5M |
| 2026-06-09 | 13.66 | $65.82 | 42.1M |
| 2026-06-08 | 13.37 | $65.75 | 29.1M |
| 2026-06-05 | 13.44 | $64.59 | 56.2M |
| 2026-06-04 | 13.52 | $69.10 | 21.3M |
| 2026-06-03 | 13.75 | $69.92 | 22.1M |
| 2026-06-02 | 13.41 | $70.80 | 16.6M |
| 2026-06-01 | 12.85 | $70.08 | 31.7M |
| 2026-05-29 | 12.35 | $68.60 | 32.1M |
| 2026-05-28 | 12.20 | $68.61 | 33.1M |
| 2026-05-27 | 12.15 | $68.39 | 32.0M |
| 2026-05-26 | 11.90 | $68.40 | 25.5M |
| 2026-05-22 | 11.76 | $65.88 | 30.9M |
| 2026-05-21 | 12.26 | $66.03 | 28.7M |
| 2026-05-20 | 12.79 | $65.46 | 32.5M |
| 2026-05-19 | 13.31 | $64.26 | 37.0M |
| 2026-05-18 | 13.61 | $64.97 | 37.7M |
| 2026-05-15 | 14.21 | $65.07 | 34.8M |
| 2026-05-14 | 14.94 | $67.38 | 21.2M |
| 2026-05-13 | 14.99 | $67.21 | 26.1M |
| 2026-05-12 | 15.06 | $65.82 | 37.8M |
| 2026-05-11 | 15.41 | $67.89 | 14.7M |
| 2026-05-08 | 14.69 | $67.94 | 27.6M |
| 2026-05-07 | 13.98 | $66.59 | 34.7M |
| 2026-05-06 | 13.31 | $67.49 | 35.4M |
| 2026-05-05 | 12.53 | $65.40 | 18.7M |
| 2026-05-04 | 12.24 | $64.10 | 19.8M |
| 2026-05-01 | 12.18 | $64.13 | 22.5M |
| 2026-04-30 | 12.17 | $63.99 | 32.2M |
| 2026-04-29 | 12.33 | $62.69 | 21.1M |
| 2026-04-28 | 12.84 | $62.99 | 20.6M |
| 2026-04-27 | 13.34 | $63.64 | 14.7M |
| 2026-04-24 | 13.52 | $63.74 | 26.4M |
| 2026-04-23 | 13.75 | $62.35 | 33.3M |
| 2026-04-22 | 14.22 | $63.38 | 19.6M |
| 2026-04-21 | 14.29 | $62.25 | 25.6M |
| 2026-04-20 | 14.38 | $63.18 | 20.0M |
| 2026-04-17 | 14.24 | $63.64 | 46.2M |
| 2026-04-16 | 13.87 | $62.45 | 32.3M |
| 2026-04-15 | 13.88 | $62.20 | 26.3M |
| 2026-04-14 | 13.99 | $62.24 | 23.9M |
| 2026-04-13 | 14.13 | $61.07 | 24.5M |
| 2026-04-10 | 14.60 | $60.56 | 20.5M |
| 2026-04-09 | 14.96 | $60.28 | 35.7M |
| 2026-04-08 | 15.45 | $60.44 | 50.4M |
| 2026-04-07 | 15.84 | $57.31 | 28.1M |
| 2026-04-06 | 15.97 | $57.11 | 20.0M |
| 2026-04-02 | 16.23 | $56.59 | 33.4M |
| 2026-04-01 | 16.36 | $57.23 | 51.2M |
| 2026-03-31 | 16.95 | $56.79 | 64.8M |
| 2026-03-30 | 17.23 | $54.75 | 32.3M |
| 2026-03-27 | 17.02 | $55.20 | 38.6M |
| 2026-03-26 | 16.95 | $55.47 | 42.8M |
| 2026-03-25 | 16.99 | $57.42 | 36.4M |
| 2026-03-24 | 17.50 | $56.52 | 37.2M |
| 2026-03-23 | 17.72 | $57.31 | 61.2M |
| 2026-03-20 | 18.11 | $55.64 | 78.5M |
| 2026-03-19 | 18.20 | $57.62 | 51.0M |
| 2026-03-18 | 18.53 | $57.56 | 37.2M |
| 2026-03-17 | 19.28 | $58.75 | 24.9M |
| 2026-03-16 | 20.18 | $58.38 | 36.2M |
| 2026-03-13 | 21.22 | $56.80 | 47.9M |
| 2026-03-12 | 22.08 | $56.95 | 53.0M |
| 2026-03-11 | 23.06 | $58.83 | 35.7M |
| 2026-03-10 | 23.94 | $58.68 | 56.4M |
| 2026-03-09 | 24.87 | $58.45 | 65.1M |
| 2026-03-06 | 26.12 | $57.32 | 55.7M |
| 2026-03-05 | 27.10 | $57.63 | 81.4M |
| 2026-03-04 | 28.24 | $59.05 | 74.1M |
| 2026-03-03 | 29.58 | $58.42 | 99.9M |
| 2026-03-02 | 31.06 | $61.50 | 46.9M |
| 2026-02-27 | 31.03 | $62.58 | 34.8M |
| 2026-02-26 | 30.20 | $62.71 | 52.1M |
| 2026-02-25 | 30.11 | $63.31 | 42.2M |
| 2026-02-24 | 29.27 | $62.62 | 44.4M |
| 2026-02-23 | 28.58 | $61.65 | 36.6M |
| 2026-02-20 | 28.06 | $62.34 | 56.4M |
| 2026-02-19 | 27.51 | $61.04 | 38.0M |
| 2026-02-18 | 27.43 | $61.19 | 30.0M |
| 2026-02-17 | 27.08 | $60.87 | 38.1M |
| 2026-02-13 | 26.90 | $61.12 | 40.1M |
| 2026-02-12 | 26.72 | $60.86 | 48.1M |
| 2026-02-11 | 26.10 | $61.56 | 38.2M |
| 2026-02-10 | 25.55 | $60.60 | 32.2M |
| 2026-02-09 | 25.28 | $60.51 | 35.3M |
| 2026-02-06 | 25.06 | $60.07 | 37.5M |
| 2026-02-05 | 25.07 | $58.53 | 50.9M |
| 2026-02-04 | 25.60 | $58.80 | 50.9M |
| 2026-02-03 | 25.91 | $59.60 | 41.1M |
| 2026-02-02 | 25.87 | $59.28 | 44.5M |
| 2026-01-30 | 26.07 | $59.10 | 73.9M |
| 2026-01-29 | 26.08 | $60.44 | 70.9M |
| 2026-01-28 | 25.49 | $60.75 | 52.1M |
| 2026-01-27 | 24.10 | $60.34 | 62.2M |
| 2026-01-26 | 22.81 | $59.17 | 37.9M |
| 2026-01-23 | 21.83 | $59.07 | 31.6M |
| 2026-01-22 | 20.89 | $58.70 | 33.7M |
| 2026-01-21 | 20.01 | $58.26 | 44.2M |
| 2026-01-20 | 19.28 | $57.31 | 37.0M |
| 2026-01-16 | 18.89 | $57.87 | 30.6M |
| 2026-01-15 | 18.16 | $58.09 | 60.4M |
| 2026-01-14 | 17.02 | $57.75 | 45.2M |
| 2026-01-13 | 16.12 | $57.51 | 34.4M |
| 2026-01-12 | 15.16 | $57.94 | 47.3M |
| 2026-01-09 | 14.16 | $57.14 | 31.5M |
| 2026-01-08 | 13.51 | $56.87 | 27.7M |
| 2026-01-07 | 12.97 | $56.85 | 26.9M |
| 2026-01-06 | 12.24 | $57.28 | 29.8M |
| 2026-01-05 | 11.14 | $56.86 | 37.1M |
| 2026-01-02 | 10.27 | $56.24 | 38.3M |
| 2025-12-31 | 9.69 | $54.71 | 20.0M |
| 2025-12-30 | 10.02 | $54.88 | 24.6M |
| 2025-12-29 | 10.26 | $54.66 | 18.8M |
| 2025-12-26 | 10.76 | $54.80 | 11.4M |
| 2025-12-24 | 11.20 | $54.42 | 9.6M |
| 2025-12-23 | 11.62 | $54.31 | 25.3M |
| 2025-12-22 | 11.94 | $54.01 | 21.6M |
| 2025-12-19 | 12.05 | $53.72 | 28.8M |
| 2025-12-18 | 12.02 | $53.20 | 30.0M |
| 2025-12-17 | 11.63 | $52.60 | 35.7M |
| 2025-12-16 | 11.05 | $52.98 | 38.2M |
| 2025-12-15 | 10.56 | $54.08 | 29.1M |
| 2025-12-12 | 10.94 | $54.24 | 30.6M |
| 2025-12-11 | 11.37 | $54.88 | 22.0M |
| 2025-12-10 | 11.80 | $55.14 | 35.0M |
| 2025-12-09 | 12.18 | $54.53 | 17.8M |
| 2025-12-08 | 12.53 | $54.62 | 29.1M |
| 2025-12-05 | 13.08 | $54.74 | 20.1M |
| 2025-12-04 | 13.72 | $54.33 | 14.4M |
| 2025-12-03 | 13.87 | $54.34 | 16.8M |
| 2025-12-02 | 13.97 | $54.30 | 22.5M |
| 2025-12-01 | 14.09 | $54.28 | 17.9M |
| 2025-11-28 | 14.27 | $54.32 | 15.1M |
| 2025-11-26 | 14.40 | $54.24 | 22.2M |
| 2025-11-25 | 14.50 | $53.85 | 25.2M |
| 2025-11-24 | 14.24 | $53.66 | 33.7M |
| 2025-11-21 | 13.82 | $53.10 | 40.3M |
| 2025-11-20 | 13.07 | $53.11 | 32.0M |
| 2025-11-19 | 12.64 | $53.85 | 20.9M |
| 2025-11-18 | 12.50 | $54.04 | 29.4M |
| 2025-11-17 | 12.39 | $54.31 | 24.8M |
| 2025-11-14 | 12.55 | $54.96 | 27.7M |
| 2025-11-13 | 12.89 | $54.93 | 29.9M |
| 2025-11-12 | 13.52 | $55.58 | 24.1M |
| 2025-11-11 | 13.85 | $55.57 | 22.8M |
| 2025-11-10 | 14.21 | $55.51 | 27.7M |
| 2025-11-07 | 14.67 | $54.55 | 32.4M |
| 2025-11-06 | 15.05 | $54.71 | 24.9M |
| 2025-11-05 | 15.74 | $55.12 | 22.4M |
| 2025-11-04 | 16.40 | $54.63 | 25.7M |
| 2025-11-03 | 17.21 | $55.65 | 18.7M |
| 2025-10-31 | 17.51 | $55.30 | 29.3M |
| 2025-10-30 | 18.03 | $55.43 | 22.5M |
| 2025-10-29 | 18.37 | $56.01 | 32.9M |
| 2025-10-28 | 18.37 | $55.69 | 25.9M |
| 2025-10-27 | 18.70 | $55.71 | 24.0M |
| 2025-10-24 | 18.91 | $55.10 | 19.5M |
| 2025-10-23 | 19.46 | $54.74 | 19.7M |
| 2025-10-22 | 20.27 | $54.26 | 23.6M |
| 2025-10-21 | 21.24 | $54.31 | 27.1M |
| 2025-10-20 | 22.05 | $54.92 | 29.5M |
| 2025-10-17 | 22.72 | $54.18 | 24.4M |
| 2025-10-16 | 23.92 | $54.19 | 29.8M |
| 2025-10-15 | 25.00 | $53.84 | 31.1M |
| 2025-10-14 | 26.12 | $52.97 | 36.1M |
| 2025-10-13 | 26.77 | $53.45 | 34.7M |
| 2025-10-10 | 27.91 | $51.94 | 67.9M |
| 2025-10-09 | 29.12 | $53.93 | 24.7M |
| 2025-10-08 | 29.10 | $54.49 | 15.4M |
| 2025-10-07 | 28.69 | $54.06 | 18.6M |
| 2025-10-06 | 28.25 | $54.48 | 17.9M |
| 2025-10-03 | 27.44 | $54.23 | 21.8M |
| 2025-10-02 | 26.67 | $54.07 | 27.9M |
| 2025-10-01 | 25.87 | $53.82 | 30.0M |
| 2025-09-30 | 25.29 | $53.40 | 25.2M |
| 2025-09-29 | 24.92 | $53.19 | 26.8M |
| 2025-09-26 | 24.55 | $52.71 | 22.6M |
| 2025-09-25 | 24.58 | $52.81 | 27.6M |
| 2025-09-24 | 24.29 | $53.12 | 24.9M |
| 2025-09-23 | 23.49 | $53.30 | 21.3M |
| 2025-09-22 | 22.39 | $53.27 | 18.4M |
| 2025-09-19 | 21.36 | $53.01 | 37.4M |
| 2025-09-18 | 20.36 | $53.13 | 30.5M |
| 2025-09-17 | 19.31 | $53.26 | 53.4M |
| 2025-09-16 | 17.97 | $53.03 | 28.6M |
| 2025-09-15 | 16.84 | $52.64 | 22.1M |
| 2025-09-12 | 15.87 | $52.26 | 17.8M |
| 2025-09-11 | 15.02 | $52.29 | 38.9M |
| 2025-09-10 | 14.14 | $51.54 | 27.2M |
| 2025-09-09 | 13.55 | $51.19 | 23.8M |
| 2025-09-08 | 13.23 | $50.91 | 23.3M |
| 2025-09-05 | 13.15 | $50.45 | 24.8M |
| 2025-09-04 | 13.30 | $49.85 | 14.8M |
| 2025-09-03 | 13.89 | $50.01 | 29.0M |
| 2025-09-02 | 14.40 | $49.82 | 24.3M |
| 2025-08-29 | 15.15 | $49.86 | 24.9M |
| 2025-08-28 | 15.67 | $50.10 | 21.4M |
| 2025-08-27 | 16.02 | $49.91 | 31.5M |
| 2025-08-26 | 16.55 | $50.21 | 25.7M |
| 2025-08-25 | 16.52 | $50.34 | 23.7M |
| 2025-08-22 | 16.31 | $50.63 | 31.3M |
| 2025-08-21 | 16.11 | $49.64 | 14.4M |
| 2025-08-20 | 16.61 | $49.75 | 20.3M |
| 2025-08-19 | 17.15 | $49.82 | 17.2M |
| 2025-08-18 | 17.39 | $50.23 | 19.2M |
| 2025-08-15 | 17.28 | $49.94 | 24.0M |
| 2025-08-14 | 17.28 | $49.88 | 28.0M |
| 2025-08-13 | 17.33 | $50.50 | 28.6M |
| 2025-08-12 | 16.63 | $49.90 | 22.9M |
| 2025-08-11 | 16.37 | $49.30 | 15.2M |
| 2025-08-08 | 16.50 | $49.44 | 16.9M |
| 2025-08-07 | 16.56 | $49.48 | 23.4M |
| 2025-08-06 | 16.56 | $49.07 | 17.1M |
| 2025-08-05 | 17.08 | $48.84 | 18.7M |
| 2025-08-04 | 17.70 | $48.70 | 32.9M |
| 2025-08-01 | 18.58 | $48.20 | 27.2M |
| 2025-07-31 | 19.18 | $48.56 | 30.6M |
| 2025-07-30 | 20.05 | $48.84 | 37.9M |
| 2025-07-29 | 20.67 | $49.20 | 24.7M |
| 2025-07-28 | 20.84 | $49.18 | 27.7M |
| 2025-07-25 | 21.02 | $49.51 | 15.6M |
| 2025-07-24 | 20.94 | $49.66 | 18.9M |
| 2025-07-23 | 20.41 | $49.93 | 23.7M |
| 2025-07-22 | 19.77 | $49.43 | 22.3M |
| 2025-07-21 | 19.50 | $49.40 | 16.9M |
| 2025-07-18 | 18.93 | $49.08 | 23.4M |
| 2025-07-17 | 18.46 | $49.19 | 22.3M |
| 2025-07-16 | 18.13 | $48.91 | 32.6M |
| 2025-07-15 | 18.03 | $48.68 | 24.9M |
| 2025-07-14 | 17.76 | $48.33 | 16.9M |
| 2025-07-11 | 17.91 | $48.26 | 27.3M |
| 2025-07-10 | 18.05 | $48.42 | 21.9M |
| 2025-07-09 | 18.19 | $48.29 | 14.8M |
| 2025-07-08 | 18.39 | $48.37 | 16.3M |
| 2025-07-07 | 18.49 | $48.07 | 24.5M |
| 2025-07-03 | 18.62 | $48.76 | 20.1M |
| 2025-07-02 | 18.08 | $48.54 | 24.0M |
| 2025-07-01 | 17.69 | $48.33 | 25.4M |
| 2025-06-30 | 17.35 | $48.24 | 33.0M |
| 2025-06-27 | 17.10 | $48.09 | 37.6M |
| 2025-06-26 | 16.77 | $48.28 | 22.0M |
| 2025-06-25 | 16.34 | $47.96 | 23.7M |
| 2025-06-24 | 16.11 | $47.92 | 36.1M |
| 2025-06-23 | 15.90 | $46.71 | 22.2M |
| 2025-06-20 | 16.57 | $46.33 | 32.8M |
| 2025-06-18 | 17.14 | $46.60 | 26.3M |
| 2025-06-17 | 17.58 | $46.61 | 35.2M |
| 2025-06-16 | 17.97 | $47.23 | 27.0M |
| 2025-06-13 | 17.78 | $47.11 | 35.2M |
| 2025-06-12 | 17.71 | $47.87 | 19.7M |
| 2025-06-11 | 16.86 | $47.79 | 28.2M |
| 2025-06-10 | 15.91 | $47.59 | 26.6M |
| 2025-06-09 | 15.11 | $47.32 | 22.7M |
| 2025-06-06 | 14.42 | $46.92 | 16.6M |
| 2025-06-05 | 13.97 | $46.77 | 26.3M |
| 2025-06-04 | 13.49 | $46.53 | 26.5M |
| 2025-06-03 | 13.24 | $45.96 | 20.9M |
| 2025-06-02 | 13.41 | $45.85 | 20.6M |
| 2025-05-30 | 13.69 | $45.52 | 42.3M |
| 2025-05-29 | 14.15 | $46.08 | 24.3M |
| 2025-05-28 | 13.97 | $45.91 | 27.0M |
| 2025-05-27 | 14.02 | $46.12 | 26.3M |
| 2025-05-23 | 13.97 | $46.23 | 22.0M |
| 2025-05-22 | 13.92 | $46.04 | 16.8M |
| 2025-05-21 | 13.98 | $46.19 | 25.6M |
| 2025-05-20 | 13.85 | $46.31 | 20.2M |
| 2025-05-19 | 13.89 | $46.36 | 16.8M |
| 2025-05-16 | 13.93 | $46.26 | 23.3M |
| 2025-05-15 | 13.88 | $46.29 | 21.7M |
| 2025-05-14 | 13.83 | $46.31 | 22.6M |
| 2025-05-13 | 13.62 | $45.96 | 24.0M |
| 2025-05-12 | 13.58 | $45.88 | 26.8M |
| 2025-05-09 | 13.41 | $44.91 | 16.1M |
| 2025-05-08 | 13.71 | $44.61 | 17.6M |
| 2025-05-07 | 14.21 | $44.64 | 23.4M |
| 2025-05-06 | 14.76 | $45.16 | 17.4M |
| 2025-05-05 | 15.03 | $45.34 | 22.7M |
| 2025-05-02 | 15.07 | $45.00 | 33.9M |
| 2025-05-01 | 15.30 | $43.75 | 14.7M |
| 2025-04-30 | 15.92 | $43.76 | 20.9M |
| 2025-04-29 | 16.48 | $43.65 | 12.8M |
| 2025-04-28 | 17.17 | $43.53 | 11.0M |
| 2025-04-25 | 17.78 | $43.45 | 18.4M |
| 2025-04-24 | 18.33 | $43.53 | 28.8M |
| 2025-04-23 | 18.91 | $43.03 | 24.8M |
| 2025-04-22 | 19.49 | $42.54 | 25.7M |
| 2025-04-21 | 19.68 | $41.91 | 16.4M |
| 2025-04-17 | 19.49 | $41.92 | 23.3M |
| 2025-04-16 | 19.39 | $41.60 | 20.0M |
| 2025-04-15 | 19.17 | $42.09 | 18.1M |
| 2025-04-14 | 19.20 | $42.13 | 22.5M |
| 2025-04-11 | 19.23 | $41.75 | 44.0M |
| 2025-04-10 | 18.91 | $40.48 | 44.5M |
| 2025-04-09 | 17.96 | $41.19 | 71.1M |
| 2025-04-08 | 16.96 | $38.52 | 57.9M |
| 2025-04-07 | 15.11 | $39.07 | 87.7M |
| 2025-04-04 | 13.27 | $40.58 | 75.9M |
| 2025-04-03 | 11.78 | $42.97 | 27.0M |
| 2025-04-02 | 11.55 | $43.90 | 18.1M |
| 2025-04-01 | 11.85 | $43.84 | 21.5M |
| 2025-03-31 | 12.10 | $43.70 | 25.6M |
| 2025-03-28 | 12.17 | $43.77 | 27.9M |
| 2025-03-27 | 12.64 | $44.60 | 15.7M |
| 2025-03-26 | 12.85 | $44.38 | 22.1M |
| 2025-03-25 | 13.13 | $44.65 | 29.5M |
| 2025-03-24 | 13.16 | $44.78 | 20.5M |
| 2025-03-21 | 13.14 | $44.58 | 19.4M |
| 2025-03-20 | 13.30 | $44.80 | 25.2M |
| 2025-03-19 | 13.35 | $45.22 | 31.7M |
| 2025-03-18 | 12.99 | $45.11 | 20.0M |
| 2025-03-17 | 12.67 | $45.34 | 37.7M |
| 2025-03-14 | 12.33 | $44.58 | 21.9M |
| 2025-03-13 | 12.48 | $43.78 | 17.9M |
| 2025-03-12 | 13.13 | $43.96 | 17.7M |
| 2025-03-11 | 13.72 | $43.72 | 21.2M |
| 2025-03-10 | 14.39 | $43.36 | 29.5M |
| 2025-03-07 | 15.15 | $44.42 | 23.5M |
| 2025-03-06 | 15.22 | $44.20 | 33.5M |
| 2025-03-05 | 15.17 | $44.48 | 47.8M |
| 2025-03-04 | 15.16 | $43.19 | 30.1M |
| 2025-03-03 | 15.84 | $42.83 | 45.6M |
| 2025-02-28 | 16.54 | $43.21 | 52.4M |
| 2025-02-27 | 17.29 | $43.81 | 30.5M |
| 2025-02-26 | 17.58 | $44.68 | 25.2M |
| 2025-02-25 | 17.11 | $44.24 | 20.0M |
| 2025-02-24 | 17.04 | $44.21 | 38.3M |
| 2025-02-21 | 16.82 | $44.90 | 34.0M |
| 2025-02-20 | 15.95 | $45.03 | 29.2M |
| 2025-02-19 | 15.16 | $44.62 | 20.3M |
| 2025-02-18 | 14.70 | $44.69 | 23.0M |
| 2025-02-14 | 14.12 | $44.41 | 24.3M |
| 2025-02-13 | 13.79 | $44.07 | 22.8M |
| 2025-02-12 | 13.70 | $43.79 | 20.0M |
| 2025-02-11 | 13.70 | $43.55 | 19.6M |
| 2025-02-10 | 13.94 | $43.72 | 19.6M |
| 2025-02-07 | 14.03 | $43.20 | 32.8M |
| 2025-02-06 | 14.13 | $43.24 | 19.4M |
| 2025-02-05 | 14.60 | $43.06 | 21.8M |
| 2025-02-04 | 15.16 | $43.17 | 27.0M |
| 2025-02-03 | 15.75 | $42.41 | 37.5M |
| 2025-01-31 | 16.26 | $42.72 | 30.0M |
| 2025-01-30 | 16.86 | $43.21 | 30.5M |
| 2025-01-29 | 17.34 | $42.49 | 24.9M |
| 2025-01-28 | 18.22 | $42.48 | 22.4M |
| 2025-01-27 | 18.84 | $42.17 | 26.0M |
| 2025-01-24 | 19.33 | $42.95 | 21.0M |
| 2025-01-23 | 20.27 | $42.67 | 15.2M |
| 2025-01-22 | 21.09 | $42.57 | 16.9M |
| 2025-01-21 | 22.00 | $42.54 | 16.7M |
| 2025-01-17 | 22.88 | $42.09 | 30.7M |
| 2025-01-16 | 23.60 | $41.76 | 17.7M |
| 2025-01-15 | 23.94 | $41.81 | 22.6M |
| 2025-01-14 | 24.18 | $41.27 | 23.4M |
| 2025-01-13 | 23.97 | $40.81 | 28.2M |
| 2025-01-10 | 23.09 | $41.09 | 42.2M |
| 2025-01-08 | 22.39 | $41.80 | 20.3M |
| 2025-01-07 | 22.02 | $42.00 | 30.9M |
| 2025-01-06 | 21.88 | $42.30 | 26.2M |
| 2025-01-03 | 21.98 | $42.15 | 17.7M |
| 2025-01-02 | 21.39 | $41.76 | 25.3M |
| 2024-12-31 | 20.50 | $41.82 | 40.5M |
| 2024-12-30 | 19.62 | $41.96 | 25.1M |
| 2024-12-27 | 18.73 | $42.30 | 22.7M |
| 2024-12-26 | 17.96 | $42.49 | 16.2M |
| 2024-12-24 | 17.30 | $42.64 | 7.1M |
| 2024-12-23 | 16.68 | $42.51 | 18.0M |
| 2024-12-20 | 15.89 | $42.27 | 25.5M |
| 2024-12-19 | 14.98 | $42.10 | 31.1M |
| 2024-12-18 | 14.13 | $41.96 | 33.2M |
| 2024-12-17 | 13.23 | $42.96 | 30.2M |
| 2024-12-16 | 12.77 | $43.79 | 32.3M |
| 2024-12-13 | 13.13 | $44.03 | 19.4M |
| 2024-12-12 | 13.60 | $43.99 | 17.7M |
| 2024-12-11 | 14.14 | $44.21 | 20.4M |
| 2024-12-10 | 14.76 | $44.03 | 27.0M |
| 2024-12-09 | 15.43 | $44.75 | 34.8M |
| 2024-12-06 | 15.71 | $43.85 | 13.1M |
| 2024-12-05 | 16.10 | $43.92 | 23.7M |
| 2024-12-04 | 16.41 | $43.63 | 21.3M |
| 2024-12-03 | 16.45 | $43.52 | 49.5M |
| 2024-12-02 | 16.32 | $43.43 | 16.5M |
| 2024-11-29 | 16.26 | $43.26 | 17.4M |
| 2024-11-27 | 15.99 | $43.19 | 17.9M |
| 2024-11-26 | 15.88 | $43.13 | 19.1M |
| 2024-11-25 | 15.64 | $43.31 | 18.9M |
| 2024-11-22 | 15.45 | $43.28 | 14.1M |
| 2024-11-21 | 15.07 | $43.27 | 16.1M |
| 2024-11-20 | 14.67 | $43.36 | 18.4M |
| 2024-11-19 | 14.28 | $43.41 | 16.6M |
| 2024-11-18 | 13.95 | $43.44 | 27.8M |
| 2024-11-15 | 13.55 | $42.95 | 29.1M |
| 2024-11-14 | 12.85 | $42.95 | 34.4M |
| 2024-11-13 | 12.15 | $43.19 | 26.6M |
| 2024-11-12 | 11.49 | $43.47 | 33.9M |
| 2024-11-11 | 10.91 | $44.31 | 21.3M |
| 2024-11-08 | 10.73 | $44.65 | 44.8M |
| 2024-11-07 | 10.71 | $45.78 | 39.2M |
| 2024-11-06 | 11.18 | $44.79 | 37.1M |
| 2024-11-05 | 11.12 | $45.35 | 21.4M |
| 2024-11-04 | 11.68 | $44.74 | 24.7M |
| 2024-11-01 | 11.99 | $44.49 | 17.5M |
| 2024-10-31 | 12.17 | $44.45 | 44.0M |
| 2024-10-30 | 12.08 | $44.74 | 24.2M |
| 2024-10-29 | 12.32 | $45.18 | 15.4M |
| 2024-10-28 | 12.96 | $45.32 | 15.2M |
| 2024-10-25 | 13.64 | $45.12 | 21.4M |
| 2024-10-24 | 14.35 | $45.16 | 16.3M |
| 2024-10-23 | 14.94 | $45.23 | 19.8M |
| 2024-10-22 | 15.65 | $45.50 | 19.2M |
| 2024-10-21 | 16.34 | $45.60 | 19.6M |
| 2024-10-18 | 17.06 | $45.92 | 30.4M |
| 2024-10-17 | 17.44 | $45.47 | 36.9M |
| 2024-10-16 | 18.24 | $45.54 | 25.1M |
| 2024-10-15 | 18.94 | $45.19 | 31.3M |
| 2024-10-14 | 19.67 | $46.17 | 20.4M |
| 2024-10-11 | 19.84 | $46.36 | 28.4M |
| 2024-10-10 | 20.04 | $46.03 | 18.1M |
| 2024-10-09 | 20.39 | $45.94 | 35.4M |
| 2024-10-08 | 20.80 | $46.19 | 47.8M |
| 2024-10-07 | 21.05 | $47.36 | 42.2M |
| 2024-10-04 | 20.33 | $46.97 | 29.5M |
| 2024-10-03 | 19.77 | $46.54 | 31.2M |
| 2024-10-02 | 19.31 | $47.10 | 55.8M |
| 2024-10-01 | 18.36 | $46.19 | 38.6M |
| 2024-09-30 | 17.79 | $45.86 | 61.4M |
| 2024-09-27 | 17.05 | $46.61 | 51.5M |
| 2024-09-26 | 15.47 | $46.70 | 80.9M |
| 2024-09-25 | 13.84 | $45.05 | 42.0M |
| 2024-09-24 | 12.83 | $45.53 | 64.5M |
| 2024-09-23 | 11.77 | $44.03 | 24.9M |
| 2024-09-20 | 11.65 | $43.69 | 33.0M |
| 2024-09-19 | 11.80 | $43.78 | 41.0M |
| 2024-09-18 | 11.96 | $42.87 | 26.0M |
| 2024-09-17 | 12.53 | $43.02 | 20.6M |
| 2024-09-16 | 13.04 | $42.97 | 14.7M |
| 2024-09-13 | 13.36 | $42.83 | 16.9M |
| 2024-09-12 | 13.59 | $42.63 | 20.0M |
| 2024-09-11 | 13.56 | $42.28 | 26.3M |
| 2024-09-10 | 13.16 | $41.97 | 19.7M |
| 2024-09-09 | 12.46 | $42.13 | 19.9M |
| 2024-09-06 | 11.92 | $41.78 | 32.4M |
| 2024-09-05 | 11.35 | $42.56 | 22.5M |
| 2024-09-04 | 11.24 | $42.50 | 24.9M |
| 2024-09-03 | 11.13 | $42.51 | 35.3M |
| 2024-08-30 | 11.06 | $43.37 | 29.5M |
| 2024-08-29 | 11.56 | $43.28 | 15.5M |
| 2024-08-28 | 12.17 | $43.26 | 15.4M |
| 2024-08-27 | 12.75 | $43.53 | 14.4M |
| 2024-08-26 | 13.27 | $43.47 | 18.4M |
| 2024-08-23 | 13.77 | $43.84 | 27.8M |
| 2024-08-22 | 14.27 | $43.12 | 22.5M |
| 2024-08-21 | 14.96 | $43.66 | 14.6M |
| 2024-08-20 | 15.46 | $43.49 | 19.2M |
| 2024-08-19 | 16.02 | $43.83 | 26.7M |
| 2024-08-16 | 16.46 | $43.41 | 31.5M |
| 2024-08-15 | 17.25 | $42.91 | 26.9M |
| 2024-08-14 | 17.92 | $42.44 | 17.5M |
| 2024-08-13 | 18.33 | $42.67 | 21.1M |
| 2024-08-12 | 18.77 | $42.20 | 15.0M |
| 2024-08-09 | 18.99 | $42.06 | 21.1M |
| 2024-08-08 | 19.05 | $41.83 | 30.0M |
| 2024-08-07 | 18.88 | $40.90 | 36.7M |
| 2024-08-06 | 18.49 | $40.65 | 32.5M |
| 2024-08-05 | 17.53 | $40.42 | 60.4M |
| 2024-08-02 | 16.27 | $41.60 | 36.9M |
| 2024-08-01 | 15.92 | $42.20 | 35.5M |
| 2024-07-31 | 16.05 | $42.95 | 38.6M |
| 2024-07-30 | 16.79 | $42.03 | 19.2M |
| 2024-07-29 | 16.65 | $42.22 | 14.3M |
| 2024-07-26 | 16.65 | $42.36 | 21.4M |
| 2024-07-25 | 16.75 | $41.93 | 27.9M |
| 2024-07-24 | 16.61 | $42.10 | 28.1M |
| 2024-07-23 | 16.72 | $42.72 | 22.9M |
| 2024-07-22 | 17.37 | $43.10 | 17.1M |
| 2024-07-19 | 18.26 | $42.74 | 34.6M |
| 2024-07-18 | 19.17 | $43.16 | 42.4M |
| 2024-07-17 | 19.86 | $43.57 | 42.6M |
| 2024-07-16 | 20.06 | $44.29 | 19.2M |
| 2024-07-15 | 19.62 | $44.04 | 24.2M |
| 2024-07-12 | 19.16 | $44.51 | 24.8M |
| 2024-07-11 | 17.98 | $44.33 | 35.7M |
| 2024-07-10 | 16.78 | $44.07 | 15.3M |
| 2024-07-09 | 15.87 | $43.82 | 19.4M |
| 2024-07-08 | 15.06 | $43.64 | 18.7M |
| 2024-07-05 | 14.26 | $43.63 | 21.3M |
| 2024-07-03 | 13.55 | $43.45 | 27.2M |
| 2024-07-02 | 12.94 | $42.82 | 21.6M |
| 2024-07-01 | 12.85 | $42.69 | 18.8M |
| 2024-06-28 | 12.63 | $42.59 | 22.6M |
| 2024-06-27 | 12.50 | $42.51 | 24.0M |
| 2024-06-26 | 12.45 | $42.48 | 19.0M |
| 2024-06-25 | 12.55 | $42.57 | 27.0M |
| 2024-06-24 | 12.57 | $42.67 | 19.8M |
| 2024-06-21 | 12.37 | $42.67 | 20.4M |
| 2024-06-20 | 12.29 | $42.82 | 43.4M |
| 2024-06-18 | 12.20 | $42.89 | 35.7M |
| 2024-06-17 | 12.20 | $42.50 | 21.0M |
| 2024-06-14 | 12.51 | $42.23 | 18.8M |
| 2024-06-13 | 13.12 | $42.18 | 21.6M |
| 2024-06-12 | 13.75 | $42.28 | 34.7M |
| 2024-06-11 | 14.26 | $41.86 | 35.8M |
| 2024-06-10 | 14.63 | $42.29 | 30.8M |
| 2024-06-07 | 15.37 | $42.04 | 37.6M |
| 2024-06-06 | 16.15 | $42.52 | 26.5M |
| 2024-06-05 | 16.71 | $42.31 | 28.1M |
| 2024-06-04 | 17.48 | $41.64 | 38.4M |
| 2024-06-03 | 17.94 | $42.23 | 33.8M |
| 2024-05-31 | 18.77 | $41.79 | 49.6M |
| 2024-05-30 | 19.25 | $42.20 | 20.7M |
| 2024-05-29 | 20.20 | $42.32 | 30.8M |
| 2024-05-28 | 20.96 | $42.96 | 21.2M |
| 2024-05-24 | 20.94 | $43.02 | 21.0M |
| 2024-05-23 | 21.03 | $42.90 | 28.6M |
| 2024-05-22 | 21.13 | $43.22 | 23.0M |
| 2024-05-21 | 20.80 | $43.36 | 18.5M |
| 2024-05-20 | 20.31 | $43.63 | 24.2M |
| 2024-05-17 | 19.41 | $43.79 | 30.9M |
| 2024-05-16 | 18.40 | $43.60 | 27.4M |
| 2024-05-15 | 17.44 | $43.51 | 30.0M |
| 2024-05-14 | 16.55 | $43.05 | 24.3M |
| 2024-05-13 | 15.92 | $42.82 | 22.2M |
| 2024-05-10 | 15.34 | $42.50 | 28.1M |
| 2024-05-09 | 14.90 | $42.41 | 22.2M |
| 2024-05-08 | 14.69 | $42.28 | 18.9M |
| 2024-05-07 | 14.56 | $42.27 | 21.3M |
| 2024-05-06 | 14.17 | $42.51 | 19.7M |
| 2024-05-03 | 13.55 | $42.47 | 31.8M |
| 2024-05-02 | 12.92 | $42.09 | 48.9M |
| 2024-05-01 | 12.48 | $41.03 | 34.5M |
| 2024-04-30 | 12.57 | $40.99 | 32.7M |
| 2024-04-29 | 12.82 | $41.57 | 31.0M |
| 2024-04-26 | 12.71 | $41.17 | 24.4M |
| 2024-04-25 | 12.96 | $40.70 | 22.0M |
| 2024-04-24 | 13.63 | $40.61 | 18.1M |
| 2024-04-23 | 14.06 | $40.47 | 21.9M |
| 2024-04-22 | 14.76 | $40.14 | 25.7M |
| 2024-04-19 | 15.26 | $39.71 | 29.5M |
| 2024-04-18 | 15.34 | $39.87 | 20.6M |
| 2024-04-17 | 15.60 | $39.71 | 26.0M |
| 2024-04-16 | 15.73 | $39.74 | 43.7M |
| 2024-04-15 | 15.81 | $40.27 | 31.3M |
| 2024-04-12 | 16.42 | $40.53 | 50.2M |
| 2024-04-11 | 17.26 | $41.48 | 23.6M |
| 2024-04-10 | 17.20 | $41.23 | 37.3M |
| 2024-04-09 | 17.35 | $41.80 | 24.0M |
| 2024-04-08 | 16.72 | $41.52 | 18.5M |
| 2024-04-05 | 16.30 | $41.25 | 31.6M |
| 2024-04-04 | 16.11 | $41.16 | 33.3M |
| 2024-04-03 | 15.74 | $41.31 | 33.3M |
| 2024-04-02 | 15.75 | $41.28 | 22.3M |
| 2024-04-01 | 15.46 | $41.15 | 20.9M |
| 2024-03-28 | 15.16 | $41.08 | 28.3M |
| 2024-03-27 | 15.11 | $40.93 | 21.8M |
| 2024-03-26 | 15.34 | $40.86 | 15.4M |
| 2024-03-25 | 15.44 | $40.89 | 12.9M |
| 2024-03-22 | 15.61 | $40.86 | 30.4M |
| 2024-03-21 | 15.79 | $41.15 | 27.7M |
| 2024-03-20 | 15.54 | $41.10 | 32.3M |
| 2024-03-19 | 15.52 | $40.64 | 23.9M |
| 2024-03-18 | 15.92 | $40.84 | 23.1M |
| 2024-03-15 | 15.83 | $40.77 | 32.8M |
| 2024-03-14 | 15.86 | $41.02 | 31.6M |
| 2024-03-13 | 15.62 | $41.23 | 25.7M |
| 2024-03-12 | 14.99 | $41.36 | 37.4M |
| 2024-03-11 | 14.34 | $40.91 | 22.8M |
| 2024-03-08 | 13.93 | $40.82 | 30.3M |
| 2024-03-07 | 13.50 | $40.86 | 26.9M |
| 2024-03-06 | 13.25 | $40.61 | 45.9M |
| 2024-03-05 | 13.09 | $40.03 | 32.9M |
| 2024-03-04 | 13.40 | $40.39 | 38.1M |
| 2024-03-01 | 13.23 | $40.48 | 35.5M |
| 2024-02-29 | 13.05 | $39.99 | 44.0M |
| 2024-02-28 | 13.23 | $39.97 | 31.3M |
| 2024-02-27 | 13.46 | $40.50 | 21.2M |
| 2024-02-26 | 12.99 | $40.42 | 23.8M |
| 2024-02-23 | 12.56 | $40.60 | 38.0M |
| 2024-02-22 | 11.96 | $40.62 | 32.5M |
| 2024-02-21 | 11.32 | $40.21 | 29.1M |
| 2024-02-20 | 10.92 | $40.14 | 32.5M |
| 2024-02-16 | 10.51 | $40.08 | 36.7M |
| 2024-02-15 | 10.17 | $39.89 | 27.3M |
| 2024-02-14 | 10.06 | $39.70 | 28.9M |
| 2024-02-13 | 10.09 | $39.14 | 42.3M |
| 2024-02-12 | 10.30 | $39.89 | 33.0M |
| 2024-02-09 | 9.77 | $39.58 | 22.4M |
| 2024-02-08 | 9.62 | $39.41 | 23.5M |
| 2024-02-07 | 9.58 | $39.63 | 22.3M |
| 2024-02-06 | 9.35 | $39.58 | 41.3M |
| 2024-02-05 | 9.18 | $38.70 | 26.9M |
| 2024-02-02 | 9.54 | $38.65 | 29.8M |
| 2024-02-01 | 9.80 | $38.76 | 22.0M |
| 2024-01-31 | 10.16 | $38.39 | 37.7M |
| 2024-01-30 | 10.48 | $38.60 | 22.9M |
| 2024-01-29 | 10.95 | $38.91 | 24.1M |
| 2024-01-26 | 11.33 | $38.89 | 21.0M |
| 2024-01-25 | 11.63 | $38.86 | 23.2M |
| 2024-01-24 | 11.95 | $38.81 | 38.2M |
| 2024-01-23 | 12.26 | $38.38 | 34.7M |
| 2024-01-22 | 12.66 | $38.05 | 25.8M |
| 2024-01-19 | 12.81 | $38.39 | 31.4M |
| 2024-01-18 | 12.99 | $37.99 | 31.9M |
| 2024-01-17 | 12.81 | $37.68 | 50.6M |
| 2024-01-16 | 12.27 | $38.25 | 44.5M |
| 2024-01-12 | 12.23 | $39.20 | 21.6M |
| 2024-01-11 | 12.64 | $39.06 | 24.7M |
| 2024-01-10 | 13.19 | $38.90 | 20.1M |
| 2024-01-09 | 13.55 | $38.99 | 31.3M |
| 2024-01-08 | 14.02 | $39.55 | 16.2M |
| 2024-01-05 | 14.73 | $39.44 | 21.9M |
| 2024-01-04 | 15.27 | $39.39 | 20.9M |
| 2024-01-03 | 15.95 | $39.52 | 32.2M |
| 2024-01-02 | 16.66 | $39.74 | 20.8M |
| 2023-12-29 | 17.08 | $40.21 | 48.8M |
| 2023-12-28 | 16.95 | $40.23 | 36.7M |
| 2023-12-27 | 16.76 | $39.92 | 30.1M |
| 2023-12-26 | 16.93 | $39.69 | 16.2M |
| 2023-12-22 | 17.28 | $39.38 | 17.1M |
| 2023-12-21 | 17.92 | $39.57 | 33.4M |
| 2023-12-20 | 18.51 | $38.84 | 44.8M |
| 2023-12-19 | 19.35 | $40.30 | 33.7M |
| 2023-12-18 | 18.68 | $39.96 | 37.4M |
| 2023-12-15 | 18.27 | $39.98 | 37.1M |
| 2023-12-14 | 17.54 | $40.22 | 52.0M |
| 2023-12-13 | 16.77 | $39.64 | 42.6M |
| 2023-12-12 | 16.47 | $39.25 | 20.3M |
| 2023-12-11 | 16.55 | $39.24 | 20.4M |
| 2023-12-08 | 16.63 | $39.01 | 25.2M |
| 2023-12-07 | 16.82 | $39.18 | 19.7M |
| 2023-12-06 | 16.83 | $38.99 | 23.1M |
| 2023-12-05 | 16.84 | $39.04 | 25.5M |
| 2023-12-04 | 17.04 | $39.28 | 28.1M |
| 2023-12-01 | 16.81 | $39.73 | 27.1M |
| 2023-11-30 | 16.54 | $39.56 | 30.5M |
| 2023-11-29 | 16.35 | $39.48 | 26.0M |
| 2023-11-28 | 15.98 | $39.71 | 35.0M |
| 2023-11-27 | 15.52 | $39.38 | 22.9M |
| 2023-11-24 | 15.31 | $39.54 | 11.4M |
| 2023-11-22 | 15.02 | $39.52 | 20.0M |
| 2023-11-21 | 14.65 | $39.60 | 20.9M |
| 2023-11-20 | 14.12 | $39.85 | 35.8M |
| 2023-11-17 | 13.56 | $39.36 | 28.5M |
| 2023-11-16 | 13.29 | $39.31 | 22.9M |
| 2023-11-15 | 13.00 | $39.69 | 43.3M |
| 2023-11-14 | 12.25 | $39.36 | 66.0M |
| 2023-11-13 | 11.75 | $38.34 | 23.4M |
| 2023-11-10 | 11.92 | $38.35 | 18.5M |
| 2023-11-09 | 12.21 | $38.08 | 25.6M |
| 2023-11-08 | 12.50 | $38.44 | 19.0M |
| 2023-11-07 | 12.50 | $38.70 | 18.2M |
| 2023-11-06 | 12.51 | $38.77 | 32.3M |
| 2023-11-03 | 12.17 | $38.46 | 41.7M |
| 2023-11-02 | 12.12 | $37.69 | 33.7M |
| 2023-11-01 | 12.72 | $37.04 | 27.9M |
| 2023-10-31 | 12.79 | $36.70 | 37.7M |
| 2023-10-30 | 12.48 | $36.91 | 30.5M |
| 2023-10-27 | 12.47 | $36.53 | 34.2M |
| 2023-10-26 | 12.23 | $36.56 | 28.4M |
| 2023-10-25 | 11.63 | $36.74 | 25.3M |
| 2023-10-24 | 11.23 | $37.23 | 34.0M |
| 2023-10-23 | 10.95 | $36.76 | 34.6M |
| 2023-10-20 | 10.21 | $36.79 | 39.1M |
| 2023-10-19 | 9.72 | $37.24 | 28.4M |
| 2023-10-18 | 9.60 | $37.46 | 29.8M |
| 2023-10-17 | 9.63 | $38.04 | 24.3M |
| 2023-10-16 | 10.07 | $38.14 | 21.1M |
| 2023-10-13 | 10.54 | $37.86 | 26.2M |
| 2023-10-12 | 10.97 | $38.00 | 36.0M |
| 2023-10-11 | 11.53 | $38.43 | 24.6M |
| 2023-10-10 | 11.79 | $38.19 | 35.2M |
| 2023-10-09 | 12.36 | $37.65 | 21.8M |
| 2023-10-06 | 12.46 | $37.83 | 33.7M |
| 2023-10-05 | 12.57 | $37.29 | 27.7M |
| 2023-10-04 | 11.99 | $37.15 | 36.2M |
| 2023-10-03 | 11.31 | $37.26 | 53.0M |
| 2023-10-02 | 10.73 | $37.76 | 30.5M |
| 2023-09-29 | 10.48 | $37.95 | 41.8M |
| 2023-09-28 | 10.40 | $37.92 | 31.4M |
| 2023-09-27 | 9.90 | $37.82 | 27.7M |
| 2023-09-26 | 9.40 | $37.76 | 39.4M |
| 2023-09-25 | 8.96 | $38.30 | 29.1M |
| 2023-09-22 | 8.83 | $38.47 | 40.0M |
| 2023-09-21 | 8.95 | $38.02 | 33.9M |
| 2023-09-20 | 8.51 | $38.69 | 24.5M |
| 2023-09-19 | 8.68 | $38.85 | 17.4M |
| 2023-09-18 | 8.71 | $39.08 | 23.0M |
| 2023-09-15 | 8.87 | $39.13 | 33.0M |
| 2023-09-14 | 9.22 | $39.28 | 22.6M |
| 2023-09-13 | 9.63 | $39.02 | 20.7M |
| 2023-09-12 | 9.83 | $39.07 | 26.3M |
| 2023-09-11 | 10.06 | $39.19 | 20.7M |
| 2023-09-08 | 10.37 | $38.71 | 15.1M |
| 2023-09-07 | 10.35 | $38.63 | 23.9M |
| 2023-09-06 | 10.22 | $39.09 | 29.1M |
| 2023-09-05 | 10.47 | $39.31 | 23.6M |
| 2023-09-01 | 10.93 | $39.63 | 26.2M |
| 2023-08-31 | 11.36 | $39.17 | 35.4M |
| 2023-08-30 | 11.71 | $39.66 | 16.2M |
| 2023-08-29 | 12.18 | $39.79 | 30.2M |
| 2023-08-28 | 12.67 | $39.29 | 21.4M |
| 2023-08-25 | 13.05 | $38.91 | 20.2M |
| 2023-08-24 | 13.13 | $38.87 | 25.8M |
| 2023-08-23 | 13.43 | $39.02 | 27.6M |
| 2023-08-22 | 13.59 | $38.41 | 26.7M |
| 2023-08-21 | 13.36 | $38.49 | 24.3M |
| 2023-08-18 | 12.96 | $38.40 | 33.9M |
| 2023-08-17 | 12.49 | $38.66 | 35.5M |
| 2023-08-16 | 12.28 | $38.57 | 37.6M |
| 2023-08-15 | 11.89 | $38.92 | 31.8M |
| 2023-08-14 | 11.68 | $39.37 | 25.5M |
| 2023-08-11 | 11.58 | $39.56 | 32.3M |
| 2023-08-10 | 11.77 | $40.15 | 26.3M |
| 2023-08-09 | 12.31 | $40.09 | 27.9M |
| 2023-08-08 | 12.67 | $39.99 | 22.6M |
| 2023-08-07 | 12.79 | $40.48 | 19.4M |
| 2023-08-04 | 13.45 | $40.54 | 29.2M |
| 2023-08-03 | 14.01 | $40.59 | 20.9M |
| 2023-08-02 | 14.74 | $40.43 | 35.6M |
| 2023-08-01 | 15.51 | $41.42 | 34.6M |
| 2023-07-31 | 15.36 | $41.95 | 28.0M |
| 2023-07-28 | 14.80 | $41.93 | 34.5M |
| 2023-07-27 | 14.24 | $40.94 | 37.5M |
| 2023-07-26 | 13.96 | $41.45 | 35.0M |
| 2023-07-25 | 13.55 | $41.21 | 32.4M |
| 2023-07-24 | 12.92 | $40.87 | 47.1M |
| 2023-07-21 | 12.52 | $40.32 | 21.6M |
| 2023-07-20 | 12.45 | $40.38 | 31.2M |
| 2023-07-19 | 12.36 | $40.68 | 26.9M |
| 2023-07-18 | 11.94 | $40.76 | 29.4M |
| 2023-07-17 | 11.55 | $41.06 | 25.8M |
| 2023-07-14 | 11.11 | $41.01 | 26.7M |
| 2023-07-13 | 10.34 | $41.24 | 44.1M |
| 2023-07-12 | 9.53 | $40.71 | 61.0M |
| 2023-07-11 | 9.03 | $39.82 | 19.6M |
| 2023-07-10 | 9.13 | $39.42 | 22.3M |
| 2023-07-07 | 9.57 | $39.39 | 21.5M |
| 2023-07-06 | 10.03 | $38.95 | 36.4M |
| 2023-07-05 | 10.29 | $39.76 | 15.9M |
| 2023-07-03 | 10.32 | $40.00 | 15.4M |
| 2023-06-30 | 10.09 | $39.56 | 23.4M |
| 2023-06-29 | 10.25 | $39.25 | 23.3M |
| 2023-06-28 | 10.76 | $39.46 | 21.6M |
| 2023-06-27 | 11.22 | $39.70 | 21.8M |
| 2023-06-26 | 11.48 | $39.30 | 18.3M |
| 2023-06-23 | 11.97 | $39.17 | 26.3M |
| 2023-06-22 | 12.49 | $39.75 | 22.8M |
| 2023-06-21 | 12.76 | $39.89 | 20.8M |
| 2023-06-20 | 12.89 | $40.08 | 50.5M |
| 2023-06-16 | 12.80 | $40.88 | 40.0M |
| 2023-06-15 | 11.76 | $41.02 | 36.3M |
| 2023-06-14 | 10.69 | $40.64 | 37.9M |
| 2023-06-13 | 9.77 | $40.34 | 35.1M |
| 2023-06-12 | 8.99 | $39.94 | 25.3M |
| 2023-06-09 | 8.53 | $39.86 | 22.2M |
| 2023-06-08 | 8.06 | $39.68 | 26.9M |
| 2023-06-07 | 7.82 | $39.40 | 44.3M |
| 2023-06-06 | 7.58 | $39.88 | 35.4M |
| 2023-06-05 | 7.25 | $39.53 | 19.2M |
| 2023-06-02 | 7.19 | $39.54 | 53.7M |
| 2023-06-01 | 7.01 | $38.87 | 32.9M |
| 2023-05-31 | 7.31 | $38.19 | 35.9M |
| 2023-05-30 | 6.96 | $38.55 | 25.5M |
| 2023-05-26 | 7.09 | $39.00 | 24.9M |
| 2023-05-25 | 7.44 | $38.32 | 28.5M |
| 2023-05-24 | 7.19 | $38.40 | 31.6M |
| 2023-05-23 | 7.04 | $38.69 | 43.8M |
| 2023-05-22 | 7.17 | $39.30 | 30.3M |
| 2023-05-19 | 7.11 | $38.98 | 26.8M |
| 2023-05-18 | 7.48 | $38.95 | 30.4M |
| 2023-05-17 | 7.81 | $39.16 | 24.4M |
| 2023-05-16 | 8.14 | $38.98 | 24.9M |
| 2023-05-15 | 8.55 | $39.26 | 28.9M |
| 2023-05-12 | 8.98 | $38.55 | 32.8M |
| 2023-05-11 | 8.84 | $39.01 | 34.6M |
| 2023-05-10 | 8.92 | $39.15 | 22.4M |
| 2023-05-09 | 9.26 | $39.17 | 17.3M |
| 2023-05-08 | 9.55 | $39.41 | 19.7M |
| 2023-05-05 | 9.86 | $39.39 | 18.2M |
| 2023-05-04 | 10.32 | $38.87 | 29.4M |
| 2023-05-03 | 10.45 | $38.56 | 18.8M |
| 2023-05-02 | 10.38 | $38.62 | 24.0M |
| 2023-05-01 | 10.31 | $39.00 | 16.8M |
| 2023-04-28 | 10.69 | $39.13 | 22.5M |
| 2023-04-27 | 10.96 | $38.93 | 23.5M |
| 2023-04-26 | 11.06 | $38.41 | 45.5M |
| 2023-04-25 | 10.82 | $38.19 | 31.1M |
| 2023-04-24 | 10.26 | $38.92 | 20.0M |
| 2023-04-21 | 10.26 | $39.01 | 26.6M |
| 2023-04-20 | 10.26 | $39.38 | 29.8M |
| 2023-04-19 | 10.73 | $39.44 | 25.9M |
| 2023-04-18 | 11.08 | $39.84 | 24.0M |
| 2023-04-17 | 11.39 | $39.89 | 26.2M |
| 2023-04-14 | 11.78 | $39.72 | 26.7M |
| 2023-04-13 | 12.22 | $39.93 | 28.8M |
| 2023-04-12 | 12.38 | $39.39 | 30.3M |
| 2023-04-11 | 12.71 | $39.67 | 23.2M |
| 2023-04-10 | 12.67 | $39.43 | 20.3M |
| 2023-04-06 | 13.01 | $39.39 | 22.3M |
| 2023-04-05 | 13.36 | $39.23 | 35.8M |
| 2023-04-04 | 13.67 | $39.54 | 31.5M |
| 2023-04-03 | 13.72 | $39.54 | 19.6M |
| 2023-03-31 | 13.78 | $39.46 | 36.2M |
| 2023-03-30 | 13.83 | $39.51 | 33.0M |
| 2023-03-29 | 13.86 | $39.12 | 32.2M |
| 2023-03-28 | 14.22 | $39.01 | 43.7M |
| 2023-03-27 | 14.72 | $38.46 | 36.6M |
| 2023-03-24 | 15.31 | $38.67 | 28.0M |
| 2023-03-23 | 16.03 | $38.77 | 39.6M |
| 2023-03-22 | 16.81 | $38.24 | 40.4M |
| 2023-03-21 | 17.44 | $38.09 | 27.7M |
| 2023-03-20 | 17.54 | $37.75 | 28.3M |
| 2023-03-17 | 17.27 | $37.61 | 40.2M |
| 2023-03-16 | 17.02 | $37.84 | 39.9M |
| 2023-03-15 | 16.75 | $37.27 | 53.2M |
| 2023-03-14 | 15.87 | $37.92 | 36.3M |
| 2023-03-13 | 15.44 | $37.90 | 43.1M |
| 2023-03-10 | 14.98 | $37.84 | 49.3M |
| 2023-03-09 | 14.60 | $38.04 | 40.1M |
| 2023-03-08 | 14.29 | $38.90 | 18.8M |
| 2023-03-07 | 14.50 | $38.74 | 36.4M |
| 2023-03-06 | 14.73 | $39.40 | 26.0M |
| 2023-03-03 | 15.49 | $39.54 | 20.7M |
| 2023-03-02 | 16.21 | $39.19 | 29.0M |
| 2023-03-01 | 16.73 | $39.05 | 39.6M |
| 2023-02-28 | 17.40 | $38.23 | 39.7M |
| 2023-02-27 | 17.49 | $38.50 | 24.3M |
| 2023-02-24 | 17.75 | $38.30 | 48.6M |
| 2023-02-23 | 17.92 | $39.18 | 28.6M |
| 2023-02-22 | 18.68 | $38.99 | 37.0M |
| 2023-02-21 | 19.16 | $39.18 | 34.0M |
| 2023-02-17 | 19.90 | $39.68 | 35.1M |
| 2023-02-16 | 20.92 | $40.12 | 30.0M |
| 2023-02-15 | 21.75 | $40.11 | 31.1M |
| 2023-02-14 | 22.77 | $40.45 | 21.7M |
| 2023-02-13 | 23.56 | $40.52 | 20.9M |
| 2023-02-10 | 24.27 | $40.19 | 34.5M |
| 2023-02-09 | 25.18 | $40.58 | 27.1M |
| 2023-02-08 | 25.81 | $40.39 | 38.3M |
| 2023-02-07 | 26.76 | $40.44 | 31.9M |
| 2023-02-06 | 27.76 | $40.28 | 41.5M |
| 2023-02-03 | 28.98 | $40.88 | 42.3M |
| 2023-02-02 | 29.59 | $41.62 | 45.9M |
| 2023-02-01 | 29.56 | $41.87 | 51.8M |
| 2023-01-31 | 29.54 | $41.36 | 43.2M |
| 2023-01-30 | 29.93 | $41.45 | 38.6M |
| 2023-01-27 | 29.87 | $42.30 | 37.0M |
| 2023-01-26 | 28.97 | $42.50 | 28.7M |
| 2023-01-25 | 27.88 | $42.10 | 30.3M |
| 2023-01-24 | 26.93 | $42.06 | 34.7M |
| 2023-01-23 | 25.66 | $42.03 | 38.3M |
| 2023-01-20 | 24.32 | $41.73 | 42.9M |
| 2023-01-19 | 23.13 | $41.10 | 33.8M |
| 2023-01-18 | 22.13 | $40.79 | 54.9M |
| 2023-01-17 | 21.07 | $41.07 | 41.0M |
| 2023-01-13 | 20.15 | $41.30 | 32.8M |
| 2023-01-12 | 19.09 | $41.03 | 42.1M |
| 2023-01-11 | 18.09 | $40.83 | 41.9M |
| 2023-01-10 | 17.18 | $40.66 | 34.9M |
| 2023-01-09 | 16.31 | $40.37 | 60.0M |
| 2023-01-06 | 15.32 | $40.07 | 49.1M |
| 2023-01-05 | 14.60 | $39.25 | 25.2M |
| 2023-01-04 | 14.32 | $39.37 | 57.0M |
| 2023-01-03 | 14.03 | $38.22 | 35.6M |
| 2022-12-30 | 14.28 | $37.90 | 38.3M |
| 2022-12-29 | 14.81 | $38.43 | 27.1M |
| 2022-12-28 | 14.97 | $37.80 | 31.8M |
| 2022-12-27 | 15.29 | $38.36 | 42.3M |
| 2022-12-23 | 15.33 | $37.80 | 19.5M |
| 2022-12-22 | 15.91 | $37.85 | 27.0M |
| 2022-12-21 | 16.52 | $38.19 | 23.6M |
| 2022-12-20 | 17.03 | $37.85 | 25.7M |
| 2022-12-19 | 17.72 | $37.86 | 23.0M |
| 2022-12-16 | 18.36 | $37.83 | 48.1M |
| 2022-12-15 | 19.06 | $37.72 | 48.1M |
| 2022-12-14 | 19.81 | $38.61 | 62.3M |
| 2022-12-13 | 20.07 | $38.59 | 60.9M |
| 2022-12-12 | 20.16 | $38.90 | 41.5M |
| 2022-12-09 | 20.45 | $39.02 | 48.7M |
| 2022-12-08 | 20.36 | $39.28 | 41.1M |
| 2022-12-07 | 20.22 | $38.81 | 46.3M |
| 2022-12-06 | 20.33 | $39.04 | 31.6M |
| 2022-12-05 | 20.22 | $39.09 | 62.3M |
| 2022-12-02 | 20.05 | $39.54 | 47.6M |
| 2022-12-01 | 19.86 | $39.39 | 50.2M |
| 2022-11-30 | 19.47 | $39.52 | 103.4M |
| 2022-11-29 | 19.06 | $38.41 | 50.9M |
| 2022-11-28 | 19.19 | $37.60 | 45.0M |
| 2022-11-25 | 19.68 | $37.77 | 20.0M |
| 2022-11-23 | 20.07 | $37.95 | 43.5M |
| 2022-11-22 | 20.49 | $37.64 | 33.7M |
| 2022-11-21 | 21.12 | $37.55 | 29.3M |
| 2022-11-18 | 21.79 | $38.03 | 45.0M |
| 2022-11-17 | 22.16 | $38.25 | 56.5M |
| 2022-11-16 | 22.55 | $38.18 | 49.4M |
| 2022-11-15 | 22.51 | $38.80 | 77.1M |
| 2022-11-14 | 22.17 | $37.93 | 42.2M |
| 2022-11-11 | 22.24 | $38.16 | 52.3M |
| 2022-11-10 | 22.31 | $37.15 | 54.0M |
| 2022-11-09 | 22.91 | $35.85 | 34.1M |
| 2022-11-08 | 24.03 | $36.48 | 36.3M |
| 2022-11-07 | 24.97 | $36.22 | 38.4M |
| 2022-11-04 | 26.05 | $36.20 | 70.5M |
| 2022-11-03 | 27.37 | $34.73 | 38.3M |
| 2022-11-02 | 27.88 | $34.53 | 47.6M |
| 2022-11-01 | 28.54 | $34.82 | 50.9M |
| 2022-10-31 | 29.35 | $34.19 | 44.1M |
| 2022-10-28 | 29.46 | $34.29 | 46.3M |
| 2022-10-27 | 29.60 | $34.50 | 34.2M |
| 2022-10-26 | 30.02 | $34.77 | 38.0M |
| 2022-10-25 | 30.45 | $34.21 | 31.9M |
| 2022-10-24 | 30.21 | $33.93 | 55.0M |
| 2022-10-21 | 29.70 | $35.27 | 43.9M |
| 2022-10-20 | 29.64 | $34.74 | 44.2M |
| 2022-10-19 | 29.67 | $34.52 | 31.4M |
| 2022-10-18 | 29.24 | $35.16 | 33.9M |
| 2022-10-17 | 29.03 | $35.15 | 51.1M |
| 2022-10-14 | 28.50 | $34.21 | 33.4M |
| 2022-10-13 | 27.61 | $34.73 | 51.4M |
| 2022-10-12 | 26.64 | $34.63 | 42.5M |
| 2022-10-11 | 25.96 | $34.59 | 46.7M |
| 2022-10-10 | 25.25 | $35.15 | 31.1M |
| 2022-10-07 | 24.76 | $35.65 | 36.0M |
| 2022-10-06 | 24.53 | $36.41 | 29.7M |
| 2022-10-05 | 24.77 | $36.63 | 30.0M |
| 2022-10-04 | 25.01 | $36.61 | 51.6M |
| 2022-10-03 | 25.23 | $35.45 | 41.5M |
| 2022-09-30 | 24.23 | $34.88 | 50.1M |
| 2022-09-29 | 22.80 | $35.01 | 43.1M |
| 2022-09-28 | 21.24 | $35.81 | 49.9M |
| 2022-09-27 | 19.79 | $35.50 | 47.1M |
| 2022-09-26 | 18.32 | $35.54 | 53.0M |
| 2022-09-23 | 16.83 | $35.98 | 49.8M |
| 2022-09-22 | 15.40 | $36.89 | 42.0M |
| 2022-09-21 | 14.40 | $37.07 | 62.4M |
| 2022-09-20 | 13.46 | $37.70 | 37.0M |
| 2022-09-19 | 12.81 | $37.91 | 33.5M |
| 2022-09-16 | 12.12 | $37.79 | 67.1M |
| 2022-09-15 | 11.49 | $38.14 | 47.6M |
| 2022-09-14 | 11.12 | $38.55 | 37.1M |
| 2022-09-13 | 10.96 | $38.36 | 44.2M |
| 2022-09-12 | 10.79 | $39.58 | 41.8M |
| 2022-09-09 | 11.35 | $39.00 | 26.1M |
| 2022-09-08 | 11.44 | $38.43 | 55.4M |
| 2022-09-07 | 10.86 | $38.64 | 39.1M |
| 2022-09-06 | 10.25 | $38.30 | 50.1M |
| 2022-09-02 | 9.74 | $38.76 | 35.9M |
| 2022-09-01 | 9.51 | $39.12 | 38.4M |
| 2022-08-31 | 9.18 | $39.43 | 37.1M |
| 2022-08-30 | 9.38 | $39.29 | 34.5M |
| 2022-08-29 | 9.59 | $39.76 | 22.7M |
| 2022-08-26 | 9.81 | $40.01 | 41.1M |
| 2022-08-25 | 9.82 | $40.61 | 44.7M |
| 2022-08-24 | 10.12 | $39.75 | 23.6M |
| 2022-08-23 | 10.24 | $39.76 | 33.0M |
| 2022-08-22 | 10.45 | $39.55 | 26.9M |
| 2022-08-19 | 10.43 | $39.90 | 36.0M |
| 2022-08-18 | 10.66 | $40.45 | 30.6M |
| 2022-08-17 | 11.07 | $40.68 | 34.2M |
| 2022-08-16 | 11.19 | $40.85 | 20.9M |
| 2022-08-15 | 11.12 | $40.86 | 29.7M |
| 2022-08-12 | 11.08 | $41.05 | 24.9M |
| 2022-08-11 | 11.03 | $40.62 | 39.2M |
| 2022-08-10 | 10.98 | $40.46 | 27.0M |
| 2022-08-09 | 11.50 | $39.96 | 22.8M |
| 2022-08-08 | 11.89 | $40.11 | 39.1M |
| 2022-08-05 | 12.42 | $40.06 | 28.5M |
| 2022-08-04 | 12.76 | $40.02 | 31.9M |
| 2022-08-03 | 13.22 | $39.74 | 34.9M |
| 2022-08-02 | 13.41 | $39.43 | 41.0M |
| 2022-08-01 | 13.62 | $39.62 | 34.8M |
| 2022-07-29 | 13.92 | $39.96 | 54.1M |
| 2022-07-28 | 14.35 | $40.15 | 37.8M |
| 2022-07-27 | 14.90 | $39.98 | 37.7M |
| 2022-07-26 | 15.38 | $39.25 | 22.9M |
| 2022-07-25 | 15.56 | $39.56 | 21.7M |
| 2022-07-22 | 15.88 | $39.42 | 25.6M |
| 2022-07-21 | 16.23 | $39.82 | 36.8M |
| 2022-07-20 | 16.70 | $39.37 | 39.0M |
| 2022-07-19 | 16.96 | $39.54 | 33.0M |
| 2022-07-18 | 17.28 | $38.90 | 39.0M |
| 2022-07-15 | 17.52 | $38.63 | 44.5M |
| 2022-07-14 | 17.22 | $38.43 | 43.2M |
| 2022-07-13 | 16.77 | $38.78 | 39.4M |
| 2022-07-12 | 16.41 | $38.87 | 24.7M |
| 2022-07-11 | 16.21 | $39.02 | 52.7M |
| 2022-07-08 | 16.08 | $40.09 | 21.0M |
| 2022-07-07 | 16.41 | $40.09 | 56.8M |
| 2022-07-06 | 16.78 | $39.30 | 36.1M |
| 2022-07-05 | 16.59 | $39.54 | 49.5M |
| 2022-07-01 | 16.38 | $39.85 | 44.0M |
| 2022-06-30 | 16.40 | $40.10 | 52.2M |
| 2022-06-29 | 16.49 | $40.29 | 34.0M |
| 2022-06-28 | 16.89 | $40.45 | 31.1M |
| 2022-06-27 | 17.45 | $40.70 | 27.1M |
| 2022-06-24 | 17.89 | $40.65 | 41.2M |
| 2022-06-23 | 18.21 | $39.71 | 44.3M |
| 2022-06-22 | 18.09 | $39.59 | 41.3M |
| 2022-06-21 | 17.91 | $40.31 | 35.9M |
| 2022-06-17 | 18.05 | $39.67 | 63.6M |
| 2022-06-16 | 17.93 | $39.52 | 68.0M |
| 2022-06-15 | 17.61 | $40.77 | 67.6M |
| 2022-06-14 | 17.63 | $40.24 | 58.9M |
| 2022-06-13 | 17.25 | $39.69 | 67.6M |
| 2022-06-10 | 16.78 | $41.13 | 44.2M |
| 2022-06-09 | 16.92 | $41.59 | 53.1M |
| 2022-06-08 | 17.33 | $42.96 | 43.6M |
| 2022-06-07 | 18.04 | $42.73 | 57.5M |
| 2022-06-06 | 18.98 | $42.60 | 43.1M |
| 2022-06-03 | 19.86 | $42.37 | 39.3M |
| 2022-06-02 | 20.69 | $43.07 | 44.3M |
| 2022-06-01 | 21.64 | $42.34 | 40.5M |
| 2022-05-31 | 22.57 | $42.64 | 72.1M |
| 2022-05-27 | 23.71 | $42.05 | 31.3M |
| 2022-05-26 | 24.38 | $41.57 | 51.4M |
| 2022-05-25 | 24.81 | $40.93 | 37.9M |
| 2022-05-24 | 24.82 | $40.73 | 46.4M |
| 2022-05-23 | 24.69 | $41.45 | 36.6M |
| 2022-05-20 | 24.93 | $41.14 | 59.0M |
| 2022-05-19 | 25.16 | $40.97 | 55.2M |
| 2022-05-18 | 25.13 | $40.33 | 53.3M |
| 2022-05-17 | 25.09 | $41.32 | 49.5M |
| 2022-05-16 | 25.36 | $40.33 | 32.4M |
| 2022-05-13 | 24.96 | $40.49 | 49.2M |
| 2022-05-12 | 24.55 | $39.40 | 73.5M |
| 2022-05-11 | 23.54 | $39.66 | 75.2M |
| 2022-05-10 | 22.71 | $39.94 | 69.9M |
| 2022-05-09 | 21.73 | $39.75 | 83.3M |
| 2022-05-06 | 20.75 | $40.93 | 67.4M |
| 2022-05-05 | 20.05 | $41.50 | 63.3M |
| 2022-05-04 | 19.46 | $43.09 | 57.2M |
| 2022-05-03 | 19.18 | $42.63 | 45.6M |
| 2022-05-02 | 19.10 | $42.32 | 55.0M |
| 2022-04-29 | 18.86 | $42.38 | 61.7M |
| 2022-04-28 | 18.86 | $42.23 | 43.8M |
| 2022-04-27 | 18.18 | $41.63 | 61.6M |
| 2022-04-26 | 17.16 | $41.15 | 70.8M |
| 2022-04-25 | 16.05 | $42.07 | 67.6M |
| 2022-04-22 | 15.04 | $42.38 | 68.4M |
| 2022-04-21 | 14.26 | $42.76 | 44.9M |
| 2022-04-20 | 13.57 | $43.60 | 36.4M |
| 2022-04-19 | 13.22 | $43.86 | 40.1M |
| 2022-04-18 | 12.82 | $44.08 | 29.1M |
| 2022-04-14 | 12.60 | $44.23 | 38.9M |
| 2022-04-13 | 12.52 | $44.81 | 33.5M |
| 2022-04-12 | 12.55 | $44.23 | 41.8M |
| 2022-04-11 | 12.51 | $44.37 | 47.9M |
| 2022-04-08 | 12.55 | $44.93 | 41.3M |
| 2022-04-07 | 12.82 | $44.89 | 39.0M |
| 2022-04-06 | 13.07 | $45.25 | 56.9M |
| 2022-04-05 | 13.49 | $45.85 | 45.1M |
| 2022-04-04 | 14.13 | $46.71 | 48.1M |
| 2022-04-01 | 14.53 | $45.90 | 54.2M |
| 2022-03-31 | 15.24 | $45.15 | 74.4M |
| 2022-03-30 | 15.87 | $45.84 | 57.7M |
| 2022-03-29 | 16.59 | $45.97 | 54.1M |
| 2022-03-28 | 17.40 | $45.20 | 49.8M |
| 2022-03-25 | 17.97 | $45.05 | 39.3M |
| 2022-03-24 | 18.49 | $45.41 | 52.0M |
| 2022-03-23 | 19.16 | $45.17 | 77.0M |
| 2022-03-22 | 19.87 | $45.47 | 61.4M |
| 2022-03-21 | 20.74 | $44.66 | 58.6M |
| 2022-03-18 | 21.33 | $45.36 | 77.8M |
| 2022-03-17 | 21.95 | $44.72 | 80.7M |
| 2022-03-16 | 22.33 | $44.95 | 134.2M |
| 2022-03-15 | 22.72 | $41.60 | 86.0M |
| 2022-03-14 | 21.39 | $41.54 | 85.7M |
| 2022-03-11 | 20.13 | $42.57 | 72.8M |
| 2022-03-10 | 19.11 | $43.48 | 59.2M |
| 2022-03-09 | 18.21 | $44.31 | 59.8M |
| 2022-03-08 | 17.39 | $43.09 | 90.8M |
| 2022-03-07 | 16.02 | $42.95 | 77.6M |
| 2022-03-04 | 14.63 | $44.62 | 68.4M |
| 2022-03-03 | 13.58 | $45.54 | 57.5M |
| 2022-03-02 | 12.84 | $46.19 | 61.9M |
| 2022-03-01 | 12.17 | $46.11 | 72.3M |
| 2022-02-28 | 11.50 | $46.73 | 79.4M |
| 2022-02-25 | 10.93 | $47.35 | 58.9M |
| 2022-02-24 | 10.42 | $46.49 | 95.7M |
| 2022-02-23 | 9.38 | $47.47 | 38.9M |
| 2022-02-22 | 9.23 | $48.03 | 60.7M |
| 2022-02-18 | 9.25 | $48.72 | 41.3M |
| 2022-02-17 | 9.72 | $49.21 | 41.2M |
| 2022-02-16 | 9.92 | $49.79 | 47.2M |
| 2022-02-15 | 10.00 | $49.43 | 32.9M |
| 2022-02-14 | 10.37 | $48.38 | 59.4M |
| 2022-02-11 | 10.58 | $48.72 | 53.8M |
| 2022-02-10 | 11.10 | $49.47 | 55.4M |
| 2022-02-09 | 11.26 | $49.80 | 40.1M |
| 2022-02-08 | 11.58 | $49.03 | 25.6M |
| 2022-02-07 | 11.97 | $48.56 | 31.9M |
| 2022-02-04 | 12.26 | $48.66 | 36.6M |
| 2022-02-03 | 12.56 | $48.54 | 38.2M |
| 2022-02-02 | 12.96 | $49.06 | 35.1M |
| 2022-02-01 | 13.57 | $49.14 | 50.2M |
| 2022-01-31 | 14.09 | $48.84 | 65.6M |
| 2022-01-28 | 14.50 | $47.29 | 48.8M |
| 2022-01-27 | 13.93 | $47.06 | 61.1M |
| 2022-01-26 | 13.49 | $47.61 | 55.5M |
| 2022-01-25 | 13.25 | $48.22 | 54.8M |
| 2022-01-24 | 13.09 | $48.31 | 87.8M |
| 2022-01-21 | 12.83 | $49.00 | 59.7M |
| 2022-01-20 | 13.48 | $49.72 | 58.3M |
| 2022-01-19 | 13.73 | $49.43 | 44.0M |
| 2022-01-18 | 14.37 | $49.22 | 45.0M |
| 2022-01-14 | 14.90 | $50.11 | 40.6M |
| 2022-01-13 | 15.45 | $50.13 | 33.2M |
| 2022-01-12 | 15.82 | $50.85 | 56.5M |
| 2022-01-11 | 15.94 | $50.02 | 57.5M |
| 2022-01-10 | 16.61 | $48.89 | 43.6M |
| 2022-01-07 | 16.88 | $48.89 | 32.6M |
| 2022-01-06 | 17.09 | $48.45 | 34.3M |
| 2022-01-05 | 17.03 | $48.23 | 46.4M |
| 2022-01-04 | 17.01 | $49.03 | 24.6M |
| 2022-01-03 | 17.46 | $49.20 | 27.6M |
| 2021-12-31 | 17.93 | $48.85 | 30.4M |
| 2021-12-30 | 18.46 | $49.09 | 34.9M |
| 2021-12-29 | 18.92 | $48.56 | 27.9M |
| 2021-12-28 | 19.01 | $48.78 | 24.5M |
| 2021-12-27 | 19.36 | $48.94 | 27.0M |
| 2021-12-23 | 19.72 | $48.72 | 22.2M |
| 2021-12-22 | 19.95 | $48.47 | 27.6M |
| 2021-12-21 | 19.96 | $48.24 | 31.8M |
| 2021-12-20 | 19.78 | $47.44 | 40.1M |
| 2021-12-17 | 18.97 | $48.16 | 55.5M |
| 2021-12-16 | 18.48 | $48.40 | 60.4M |
| 2021-12-15 | 18.14 | $48.34 | 57.1M |
| 2021-12-14 | 17.32 | $48.48 | 42.0M |
| 2021-12-13 | 16.75 | $48.59 | 50.8M |
| 2021-12-10 | 16.26 | $50.08 | 42.0M |
| 2021-12-09 | 16.61 | $50.04 | 36.5M |
| 2021-12-08 | 17.03 | $50.28 | 38.2M |
| 2021-12-07 | 17.48 | $50.08 | 51.8M |
| 2021-12-06 | 17.70 | $49.30 | 54.9M |
| 2021-12-03 | 17.24 | $48.92 | 79.1M |
| 2021-12-02 | 16.77 | $49.62 | 74.0M |
| 2021-12-01 | 16.64 | $49.02 | 52.7M |
| 2021-11-30 | 16.51 | $48.84 | 81.6M |
| 2021-11-29 | 15.61 | $48.89 | 44.4M |
| 2021-11-26 | 14.86 | $48.70 | 58.0M |
| 2021-11-24 | 13.96 | $50.39 | 32.8M |
| 2021-11-23 | 13.97 | $50.46 | 38.6M |
| 2021-11-22 | 14.15 | $50.51 | 37.1M |
| 2021-11-19 | 14.55 | $50.92 | 37.0M |
| 2021-11-18 | 15.31 | $51.00 | 36.7M |
| 2021-11-17 | 16.03 | $51.63 | 22.6M |
| 2021-11-16 | 16.27 | $51.90 | 32.9M |
| 2021-11-15 | 16.28 | $51.83 | 31.6M |
| 2021-11-12 | 16.21 | $52.00 | 32.0M |
| 2021-11-11 | 16.20 | $51.86 | 55.6M |
| 2021-11-10 | 16.23 | $50.98 | 36.0M |
| 2021-11-09 | 16.61 | $51.19 | 28.5M |
| 2021-11-08 | 16.78 | $51.39 | 23.7M |
| 2021-11-05 | 17.05 | $50.92 | 24.0M |
| 2021-11-04 | 17.54 | $50.98 | 23.7M |
| 2021-11-03 | 18.00 | $51.10 | 49.4M |
| 2021-11-02 | 18.53 | $50.86 | 34.1M |
| 2021-11-01 | 19.23 | $51.32 | 31.2M |
| 2021-10-29 | 19.90 | $50.92 | 51.5M |
| 2021-10-28 | 20.79 | $51.67 | 27.4M |
| 2021-10-27 | 21.29 | $51.62 | 32.4M |
| 2021-10-26 | 21.57 | $52.04 | 32.2M |
| 2021-10-25 | 21.55 | $52.31 | 32.5M |
| 2021-10-22 | 21.58 | $52.04 | 51.2M |
| 2021-10-21 | 21.62 | $52.15 | 35.4M |
| 2021-10-20 | 21.76 | $52.49 | 27.5M |
| 2021-10-19 | 21.63 | $52.50 | 40.6M |
| 2021-10-18 | 21.52 | $51.81 | 26.2M |
| 2021-10-15 | 21.68 | $51.94 | 41.2M |
| 2021-10-14 | 21.84 | $51.32 | 24.0M |
| 2021-10-13 | 22.27 | $51.16 | 35.3M |
| 2021-10-12 | 22.83 | $50.46 | 29.3M |
| 2021-10-11 | 23.64 | $50.72 | 26.8M |
| 2021-10-08 | 24.32 | $50.82 | 25.0M |
| 2021-10-07 | 25.19 | $50.63 | 60.3M |
| 2021-10-06 | 26.13 | $49.66 | 57.5M |
| 2021-10-05 | 27.31 | $49.94 | 28.8M |
| 2021-10-04 | 28.64 | $49.59 | 43.6M |
| 2021-10-01 | 30.13 | $50.33 | 45.3M |
| 2021-09-30 | 31.38 | $50.38 | 66.5M |
| 2021-09-29 | 32.48 | $49.98 | 43.1M |
| 2021-09-28 | 33.76 | $50.45 | 44.2M |
| 2021-09-27 | 34.93 | $51.11 | 31.2M |
| 2021-09-24 | 35.95 | $50.78 | 29.7M |
| 2021-09-23 | 37.14 | $51.39 | 27.1M |
| 2021-09-22 | 38.19 | $50.99 | 46.2M |
| 2021-09-21 | 39.33 | $50.36 | 39.3M |
| 2021-09-20 | 40.85 | $49.99 | 52.8M |
| 2021-09-17 | 42.48 | $51.37 | 45.5M |
| 2021-09-16 | 43.30 | $51.59 | 43.7M |
| 2021-09-15 | 44.17 | $52.18 | 38.7M |
| 2021-09-14 | 44.77 | $52.19 | 36.0M |
| 2021-09-13 | 45.24 | $52.63 | 35.3M |
| 2021-09-10 | 45.57 | $52.49 | 40.3M |
| 2021-09-09 | 45.85 | $52.55 | 34.7M |
| 2021-09-08 | 46.23 | $52.65 | 53.4M |
| 2021-09-07 | 46.51 | $53.43 | 33.5M |
| 2021-09-03 | 46.40 | $53.12 | 21.3M |
| 2021-09-02 | 46.37 | $52.84 | 25.0M |
| 2021-09-01 | 46.34 | $53.08 | 36.0M |
| 2021-08-31 | 46.32 | $52.41 | 43.2M |
| 2021-08-30 | 46.43 | $51.70 | 18.5M |
| 2021-08-27 | 46.69 | $51.59 | 33.0M |
| 2021-08-26 | 47.00 | $50.96 | 29.0M |
| 2021-08-25 | 47.41 | $51.45 | 25.3M |
| 2021-08-24 | 47.70 | $51.39 | 51.3M |
| 2021-08-23 | 48.02 | $50.25 | 45.5M |
| 2021-08-20 | 48.55 | $49.50 | 44.7M |
| 2021-08-19 | 49.24 | $49.54 | 63.3M |
| 2021-08-18 | 49.87 | $50.40 | 43.0M |
| 2021-08-17 | 50.14 | $50.32 | 78.5M |
| 2021-08-16 | 50.46 | $51.26 | 46.2M |
| 2021-08-13 | 50.44 | $51.73 | 28.4M |
| 2021-08-12 | 50.28 | $51.86 | 25.7M |
| 2021-08-11 | 50.01 | $52.32 | 22.4M |
| 2021-08-10 | 49.55 | $52.18 | 15.2M |
| 2021-08-09 | 49.09 | $52.11 | 24.1M |
| 2021-08-06 | 48.60 | $51.94 | 36.0M |
| 2021-08-05 | 48.10 | $52.38 | 15.9M |
| 2021-08-04 | 47.39 | $52.46 | 32.6M |
| 2021-08-03 | 46.64 | $52.19 | 30.6M |
| 2021-08-02 | 45.90 | $51.97 | 40.2M |
| 2021-07-30 | 45.05 | $51.60 | 59.8M |
| 2021-07-29 | 44.18 | $52.10 | 43.3M |
| 2021-07-28 | 43.14 | $51.84 | 56.4M |
| 2021-07-27 | 42.06 | $50.47 | 73.6M |
| 2021-07-26 | 41.01 | $51.51 | 43.7M |
| 2021-07-23 | 39.52 | $52.51 | 31.2M |
| 2021-07-22 | 37.71 | $53.30 | 27.2M |
| 2021-07-21 | 35.58 | $53.20 | 24.1M |
| 2021-07-20 | 33.34 | $52.86 | 37.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected