Is EESTech, Inc. (EESH) a Buy, Sell, or Hold?
Enter your email address below for free access to our EESTech, Inc. (EESH) research center and poll results.
OTC : EESH
EESTech, Inc.
$0.035 USD
$0.01 (16.67%)
- Volume
- 7.5K
- Average Volume
- 3.57K
- Market Capitalization
- $11.21M
- P/E Ratio
- -14.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-16
Close Price
$0.04
Vol: 7500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.04 | 7500 |
| 2026-07-15 | 0.03 | $0.03 | 14142 |
| 2026-07-14 | 0.03 | $0.00 | 2500 |
| 2026-07-13 | 0.03 | $0.00 | 21300 |
| 2026-07-10 | 0.03 | $0.03 | 7000 |
| 2026-07-09 | 0.03 | $0.03 | 7000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 7000 |
| 2026-07-02 | 0.03 | $0.03 | 7000 |
| 2026-07-01 | 0.03 | $0.03 | 7000 |
| 2026-06-30 | 0.03 | $0.03 | 7000 |
| 2026-06-29 | 0.03 | $0.03 | 7000 |
| 2026-06-26 | 0.03 | $0.03 | 7000 |
| 2026-06-25 | 0.03 | $0.03 | 7000 |
| 2026-06-24 | 0.03 | $0.03 | 7000 |
| 2026-06-23 | 0.03 | $0.03 | 7000 |
| 2026-06-22 | 0.03 | $0.03 | 12000 |
| 2026-06-18 | 0.03 | $0.03 | 500 |
| 2026-06-17 | 0.03 | $0.03 | 500 |
| 2026-06-16 | 0.03 | $0.03 | 3000 |
| 2026-06-15 | 0.03 | $0.02 | 2000 |
| 2026-06-12 | 0.03 | $0.03 | 500 |
| 2026-06-11 | 0.03 | $0.03 | 500 |
| 2026-06-10 | 0.03 | $0.03 | 500 |
| 2026-06-09 | 0.03 | $0.03 | 500 |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 500 |
| 2026-06-04 | 0.04 | $0.03 | 500 |
| 2026-06-03 | 0.04 | $0.03 | 500 |
| 2026-06-02 | 0.04 | $0.03 | 500 |
| 2026-06-01 | 0.04 | $0.02 | 13225 |
| 2026-05-29 | 0.04 | $0.02 | 13225 |
| 2026-05-28 | 0.04 | $0.02 | 13225 |
| 2026-05-27 | 0.04 | $0.02 | 13225 |
| 2026-05-26 | 0.04 | $0.02 | 47705 |
| 2026-05-22 | 0.04 | $0.02 | 13225 |
| 2026-05-21 | 0.04 | $0.06 | 13225 |
| 2026-05-20 | 0.04 | $0.06 | 13225 |
| 2026-05-19 | 0.04 | $0.06 | 13225 |
| 2026-05-18 | 0.04 | $0.06 | 13225 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 13225 |
| 2026-05-13 | 0.04 | $0.03 | 13225 |
| 2026-05-12 | 0.04 | $0.03 | 56325 |
| 2026-05-11 | 0.04 | $0.08 | 63575 |
| 2026-05-08 | 0.03 | $0.03 | 6000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.04 | $0.03 | 6000 |
| 2026-05-05 | 0.04 | $0.03 | 6000 |
| 2026-05-04 | 0.04 | $0.03 | — |
| 2026-05-01 | 0.05 | $0.03 | 6000 |
| 2026-04-30 | 0.05 | $0.03 | 6000 |
| 2026-04-29 | 0.05 | $0.03 | 6000 |
| 2026-04-28 | 0.05 | $0.03 | 6000 |
| 2026-04-27 | 0.06 | $0.03 | 6000 |
| 2026-04-24 | 0.06 | $0.08 | 6000 |
| 2026-04-23 | 0.06 | $0.08 | 6000 |
| 2026-04-22 | 0.06 | $0.08 | 6000 |
| 2026-04-21 | 0.06 | $0.08 | 6000 |
| 2026-04-20 | 0.06 | $0.01 | — |
| 2026-04-17 | 0.06 | $0.01 | 6000 |
| 2026-04-16 | 0.07 | $0.01 | 6000 |
| 2026-04-15 | 0.07 | $0.01 | 6000 |
| 2026-04-14 | 0.07 | $0.01 | 6000 |
| 2026-04-13 | 0.08 | $0.01 | 9250 |
| 2026-04-10 | 0.08 | $0.08 | 50 |
| 2026-04-09 | 0.08 | $0.08 | 50 |
| 2026-04-08 | 0.08 | $0.08 | 50 |
| 2026-04-07 | 0.08 | $0.08 | 50 |
| 2026-04-06 | 0.08 | $0.08 | 50 |
| 2026-04-02 | 0.08 | $0.08 | 50 |
| 2026-04-01 | 0.08 | $0.08 | 50 |
| 2026-03-31 | 0.08 | $0.08 | 50 |
| 2026-03-30 | 0.08 | $0.08 | 50 |
| 2026-03-27 | 0.08 | $0.08 | 50 |
| 2026-03-26 | 0.07 | $0.08 | 50 |
| 2026-03-25 | 0.07 | $0.08 | 50 |
| 2026-03-24 | 0.07 | $0.08 | 50 |
| 2026-03-23 | 0.07 | $0.08 | 50 |
| 2026-03-20 | 0.07 | $0.08 | 50 |
| 2026-03-19 | 0.06 | $0.08 | 50 |
| 2026-03-18 | 0.06 | $0.08 | 50 |
| 2026-03-17 | 0.06 | $0.08 | 50 |
| 2026-03-16 | 0.05 | $0.08 | — |
| 2026-03-13 | 0.05 | $0.08 | 50 |
| 2026-03-12 | 0.05 | $0.08 | 50 |
| 2026-03-11 | 0.04 | $0.08 | 28000 |
| 2026-03-10 | 0.04 | $0.08 | 28000 |
| 2026-03-09 | 0.04 | $0.08 | 28000 |
| 2026-03-06 | 0.04 | $0.08 | 28000 |
| 2026-03-05 | 0.03 | $0.08 | 45200 |
| 2026-03-04 | 0.03 | $0.06 | 50700 |
| 2026-03-03 | 0.03 | $0.05 | 50700 |
| 2026-03-02 | 0.02 | $0.05 | 60475 |
| 2026-02-27 | 0.03 | $0.04 | 2800 |
| 2026-02-26 | 0.02 | $0.04 | 2800 |
| 2026-02-25 | 0.02 | $0.04 | 2800 |
| 2026-02-24 | 0.02 | $0.04 | 2800 |
| 2026-02-23 | 0.02 | $0.04 | 41860 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | 1000 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 1200 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 20000 |
| 2026-02-04 | 0.02 | $0.02 | 20000 |
| 2026-02-03 | 0.02 | $0.02 | 20000 |
| 2026-02-02 | 0.02 | $0.02 | 10000 |
| 2026-01-30 | 0.02 | $0.06 | 16000 |
| 2026-01-29 | 0.02 | $0.02 | 20000 |
| 2026-01-28 | 0.01 | $0.02 | 20000 |
| 2026-01-27 | 0.01 | $0.02 | 63470 |
| 2026-01-26 | 0.01 | $0.02 | 2500 |
| 2026-01-23 | 0.01 | $0.02 | 2500 |
| 2026-01-22 | 0.01 | $0.02 | 2500 |
| 2026-01-21 | 0.01 | $0.02 | 2500 |
| 2026-01-20 | 0.01 | $0.02 | 2500 |
| 2026-01-16 | 0.01 | $0.02 | 2500 |
| 2026-01-15 | 0.01 | $0.02 | 2500 |
| 2026-01-14 | 0.01 | $0.02 | 2500 |
| 2026-01-13 | 0.01 | $0.02 | 2500 |
| 2026-01-12 | 0.01 | $0.02 | 2500 |
| 2026-01-09 | 0.01 | $0.02 | 10000 |
| 2026-01-08 | 0.01 | $0.00 | 2500 |
| 2026-01-07 | 0.01 | $0.00 | 2500 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 2500 |
| 2026-01-02 | 0.01 | $0.00 | 2500 |
| 2025-12-31 | 0.01 | $0.00 | 2500 |
| 2025-12-30 | 0.01 | $0.00 | 2500 |
| 2025-12-29 | 0.01 | $0.00 | 7500 |
| 2025-12-26 | 0.01 | $0.02 | 1020 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 20000 |
| 2025-12-22 | 0.01 | $0.00 | 20000 |
| 2025-12-19 | 0.01 | $0.00 | 20000 |
| 2025-12-18 | 0.01 | $0.00 | 20000 |
| 2025-12-17 | 0.01 | $0.00 | 20000 |
| 2025-12-16 | 0.01 | $0.00 | 20000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 112 |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 20000 |
| 2025-12-09 | 0.01 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | 20000 |
| 2025-12-05 | 0.01 | $0.02 | 20000 |
| 2025-12-04 | 0.01 | $0.00 | 20000 |
| 2025-12-03 | 0.01 | $0.00 | 20000 |
| 2025-12-02 | 0.01 | $0.00 | 20000 |
| 2025-12-01 | 0.01 | $0.00 | 20000 |
| 2025-11-28 | 0.02 | $0.00 | 20000 |
| 2025-11-26 | 0.02 | $0.00 | 20000 |
| 2025-11-25 | 0.02 | $0.00 | — |
| 2025-11-24 | 0.02 | $0.00 | 20000 |
| 2025-11-21 | 0.02 | $0.00 | 71990 |
| 2025-11-20 | 0.02 | $0.02 | 20000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 52014 |
| 2025-11-13 | 0.02 | $0.02 | 7000 |
| 2025-11-12 | 0.02 | $0.02 | 7000 |
| 2025-11-11 | 0.02 | $0.02 | 7000 |
| 2025-11-10 | 0.02 | $0.02 | 7000 |
| 2025-11-07 | 0.02 | $0.02 | 7000 |
| 2025-11-06 | 0.02 | $0.02 | 7000 |
| 2025-11-05 | 0.02 | $0.02 | 7000 |
| 2025-11-04 | 0.02 | $0.02 | 7000 |
| 2025-11-03 | 0.02 | $0.02 | 7000 |
| 2025-10-31 | 0.02 | $0.02 | 7000 |
| 2025-10-30 | 0.02 | $0.02 | 7000 |
| 2025-10-29 | 0.02 | $0.02 | 7000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 31386 |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | — |
| 2025-10-08 | 0.03 | $0.02 | — |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.04 | $0.02 | — |
| 2025-10-03 | 0.04 | $0.02 | — |
| 2025-10-02 | 0.04 | $0.02 | — |
| 2025-10-01 | 0.04 | $0.02 | — |
| 2025-09-30 | 0.04 | $0.02 | — |
| 2025-09-29 | 0.05 | $0.02 | — |
| 2025-09-26 | 0.05 | $0.02 | — |
| 2025-09-25 | 0.05 | $0.02 | — |
| 2025-09-24 | 0.05 | $0.02 | — |
| 2025-09-23 | 0.05 | $0.02 | — |
| 2025-09-22 | 0.06 | $0.02 | 77000 |
| 2025-09-19 | 0.06 | $0.02 | 23226 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 9300 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 9300 |
| 2025-09-09 | 0.06 | $0.06 | 70300 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.07 | $0.06 | — |
| 2025-09-03 | 0.07 | $0.06 | — |
| 2025-09-02 | 0.07 | $0.06 | 20000 |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | — |
| 2025-08-27 | 0.07 | $0.06 | — |
| 2025-08-26 | 0.07 | $0.06 | — |
| 2025-08-25 | 0.07 | $0.06 | — |
| 2025-08-22 | 0.07 | $0.06 | 20000 |
| 2025-08-21 | 0.07 | $0.06 | 20000 |
| 2025-08-20 | 0.07 | $0.10 | 20000 |
| 2025-08-19 | 0.06 | $0.10 | 25250 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | 27100 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | 25000 |
| 2025-08-08 | 0.05 | $0.07 | — |
| 2025-08-07 | 0.05 | $0.07 | — |
| 2025-08-06 | 0.05 | $0.07 | — |
| 2025-08-05 | 0.05 | $0.07 | — |
| 2025-08-04 | 0.05 | $0.07 | 10000 |
| 2025-08-01 | 0.05 | $0.06 | — |
| 2025-07-31 | 0.04 | $0.06 | — |
| 2025-07-30 | 0.04 | $0.06 | — |
| 2025-07-29 | 0.04 | $0.06 | 4000 |
| 2025-07-28 | 0.04 | $0.06 | 6000 |
| 2025-07-25 | 0.04 | $0.06 | — |
| 2025-07-24 | 0.04 | $0.06 | 10000 |
| 2025-07-23 | 0.03 | $0.04 | 6000 |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 10000 |
| 2025-07-18 | 0.03 | $0.04 | 10000 |
| 2025-07-17 | 0.03 | $0.04 | 10000 |
| 2025-07-16 | 0.03 | $0.04 | 10000 |
| 2025-07-15 | 0.03 | $0.04 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.02 | $0.03 | 14025 |
| 2025-07-10 | 0.02 | $0.04 | — |
| 2025-07-09 | 0.02 | $0.04 | 10000 |
| 2025-07-08 | 0.02 | $0.04 | 10000 |
| 2025-07-07 | 0.02 | $0.03 | 10000 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.01 | $0.03 | 10000 |
| 2025-07-01 | 0.01 | $0.05 | 5000 |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | 21600 |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | 10000 |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | 68000 |
| 2025-06-18 | 0.00 | $0.02 | 61100 |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | 500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.02 | 35000 |
| 2025-05-27 | 0.00 | $0.00 | 95894 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 95894 |
| 2025-05-21 | 0.00 | $0.00 | 95894 |
| 2025-05-20 | 0.00 | $0.00 | 95894 |
| 2025-05-19 | 0.00 | $0.00 | 95894 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 95894 |
| 2025-05-14 | 0.00 | $0.00 | 95894 |
| 2025-05-13 | 0.00 | $0.00 | 95894 |
| 2025-05-12 | 0.00 | $0.00 | 95894 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 95894 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 95894 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 95894 |
| 2025-04-30 | 0.00 | $0.00 | 95894 |
| 2025-04-29 | 0.00 | $0.00 | 95894 |
| 2025-04-28 | 0.00 | $0.00 | 95894 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 95894 |
| 2025-04-23 | 0.00 | $0.00 | 95894 |
| 2025-04-22 | 0.00 | $0.00 | 95894 |
| 2025-04-21 | 0.00 | $0.00 | 95894 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 95894 |
| 2025-04-15 | 0.00 | $0.00 | 95894 |
| 2025-04-14 | 0.00 | $0.00 | 95894 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 95894 |
| 2025-04-09 | 0.00 | $0.00 | 95894 |
| 2025-04-08 | 0.00 | $0.00 | 95894 |
| 2025-04-07 | 0.00 | $0.00 | 95894 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 95894 |
| 2025-04-02 | 0.00 | $0.00 | 95894 |
| 2025-04-01 | 0.00 | $0.00 | 95894 |
| 2025-03-31 | 0.00 | $0.00 | 95894 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 95894 |
| 2025-03-26 | 0.00 | $0.00 | 95894 |
| 2025-03-25 | 0.00 | $0.00 | 95894 |
| 2025-03-24 | 0.00 | $0.00 | 95894 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 95894 |
| 2025-03-19 | 0.00 | $0.00 | 95894 |
| 2025-03-18 | 0.00 | $0.00 | 95894 |
| 2025-03-17 | 0.00 | $0.00 | 95894 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 95894 |
| 2025-03-12 | 0.00 | $0.00 | 95894 |
| 2025-03-11 | 0.00 | $0.00 | 95894 |
| 2025-03-10 | 0.00 | $0.00 | 95894 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 95894 |
| 2025-03-05 | 0.00 | $0.00 | 95894 |
| 2025-03-04 | 0.00 | $0.00 | 95894 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 95894 |
| 2025-02-26 | 0.00 | $0.00 | 95894 |
| 2025-02-25 | 0.00 | $0.00 | 95894 |
| 2025-02-24 | 0.00 | $0.00 | 95894 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 95894 |
| 2025-02-19 | 0.00 | $0.00 | 95894 |
| 2025-02-18 | 0.00 | $0.00 | 95894 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 95894 |
| 2025-02-12 | 0.00 | $0.00 | 95894 |
| 2025-02-11 | 0.00 | $0.00 | 95894 |
| 2025-02-10 | 0.00 | $0.00 | 95894 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 95894 |
| 2025-02-05 | 0.00 | $0.00 | 95894 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 95894 |
| 2025-01-29 | 0.00 | $0.00 | 95894 |
| 2025-01-28 | 0.00 | $0.00 | 95894 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 95894 |
| 2025-01-22 | 0.00 | $0.00 | 95894 |
| 2025-01-21 | 0.00 | $0.00 | 95894 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 95894 |
| 2025-01-15 | 0.00 | $0.00 | 95894 |
| 2025-01-14 | 0.00 | $0.00 | 95894 |
| 2025-01-13 | 0.00 | $0.00 | 95894 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 95894 |
| 2025-01-06 | 0.00 | $0.00 | 95894 |
| 2025-01-03 | 0.00 | $0.00 | 95894 |
| 2025-01-02 | 0.00 | $0.00 | 95894 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 95894 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 95894 |
| 2024-12-24 | 0.00 | $0.00 | 95894 |
| 2024-12-23 | 0.00 | $0.00 | 95894 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 95894 |
| 2024-12-18 | 0.00 | $0.00 | 95894 |
| 2024-12-17 | 0.00 | $0.00 | 95894 |
| 2024-12-16 | 0.00 | $0.00 | 95894 |
| 2024-12-13 | 0.00 | $0.00 | 95894 |
| 2024-12-12 | 0.00 | $0.00 | 95894 |
| 2024-12-11 | 0.00 | $0.00 | 95894 |
| 2024-12-10 | 0.00 | $0.00 | 95894 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 95894 |
| 2024-12-04 | 0.00 | $0.00 | 95894 |
| 2024-12-03 | 0.00 | $0.00 | 95894 |
| 2024-12-02 | 0.00 | $0.00 | 95894 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 95894 |
| 2024-11-25 | 0.00 | $0.00 | 95894 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 95894 |
| 2024-11-20 | 0.00 | $0.00 | 95894 |
| 2024-11-19 | 0.00 | $0.00 | 95894 |
| 2024-11-18 | 0.00 | $0.00 | 95894 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 95894 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 95894 |
| 2024-11-06 | 0.00 | $0.00 | 95894 |
| 2024-11-05 | 0.00 | $0.00 | 95894 |
| 2024-11-04 | 0.00 | $0.00 | 95894 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 95894 |
| 2024-10-30 | 0.00 | $0.00 | 95894 |
| 2024-10-29 | 0.00 | $0.00 | 95894 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 95894 |
| 2024-10-24 | 0.00 | $0.00 | 95894 |
| 2024-10-23 | 0.00 | $0.00 | 95894 |
| 2024-10-22 | 0.00 | $0.00 | 95894 |
| 2024-10-21 | 0.00 | $0.00 | 95894 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 95894 |
| 2024-10-14 | 0.00 | $0.00 | 95894 |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | 95894 |
| 2024-10-09 | 0.01 | $0.00 | 95894 |
| 2024-10-08 | 0.01 | $0.00 | 95894 |
| 2024-10-07 | 0.01 | $0.00 | 95894 |
| 2024-10-04 | 0.01 | $0.00 | 95894 |
| 2024-10-03 | 0.01 | $0.00 | 95894 |
| 2024-10-02 | 0.01 | $0.00 | 95894 |
| 2024-10-01 | 0.01 | $0.00 | 95894 |
| 2024-09-30 | 0.01 | $0.00 | 95894 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 95894 |
| 2024-09-19 | 0.01 | $0.01 | 95894 |
| 2024-09-18 | 0.01 | $0.01 | 95894 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 95894 |
| 2024-09-11 | 0.01 | $0.01 | 95894 |
| 2024-09-10 | 0.01 | $0.01 | 95894 |
| 2024-09-09 | 0.01 | $0.01 | 95894 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 95894 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 95894 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 95894 |
| 2024-08-22 | 0.01 | $0.01 | 95894 |
| 2024-08-21 | 0.01 | $0.01 | 95894 |
| 2024-08-20 | 0.01 | $0.01 | 95894 |
| 2024-08-19 | 0.01 | $0.01 | 95894 |
| 2024-08-16 | 0.01 | $0.01 | 95894 |
| 2024-08-15 | 0.01 | $0.01 | 95894 |
| 2024-08-14 | 0.01 | $0.01 | 95894 |
| 2024-08-13 | 0.01 | $0.01 | 95894 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 95894 |
| 2024-08-08 | 0.01 | $0.01 | 95894 |
| 2024-08-07 | 0.01 | $0.01 | 95894 |
| 2024-08-06 | 0.01 | $0.01 | 95894 |
| 2024-08-05 | 0.02 | $0.01 | 95894 |
| 2024-08-02 | 0.02 | $0.01 | 95894 |
| 2024-08-01 | 0.02 | $0.01 | 95894 |
| 2024-07-31 | 0.02 | $0.01 | 95894 |
| 2024-07-30 | 0.02 | $0.01 | 95894 |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.03 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | — |
| 2024-07-22 | 0.04 | $0.01 | 95894 |
| 2024-07-19 | 0.04 | $0.01 | 95894 |
| 2024-07-18 | 0.04 | $0.01 | 95894 |
| 2024-07-16 | 0.04 | $0.01 | 10000 |
| 2024-07-15 | 0.05 | $0.02 | 150297 |
| 2024-07-12 | 0.05 | $0.02 | 109485 |
| 2024-07-11 | 0.05 | $0.03 | 95015 |
| 2024-07-10 | 0.05 | $0.04 | 10000 |
| 2024-07-09 | 0.05 | $0.03 | 17500 |
| 2024-07-02 | 0.05 | $0.04 | 78035 |
| 2024-07-01 | 0.05 | $0.04 | 19500 |
| 2024-06-26 | 0.05 | $0.03 | 10000 |
| 2024-06-20 | 0.05 | $0.03 | 22469 |
| 2024-06-17 | 0.05 | $0.02 | 24240 |
| 2024-06-07 | 0.05 | $0.03 | 63291 |
| 2024-05-22 | 0.06 | $0.06 | 12700 |
| 2024-05-17 | 0.05 | $0.07 | 1000 |
| 2024-05-15 | 0.05 | $0.06 | 62800 |
| 2024-05-14 | 0.05 | $0.08 | 40000 |
| 2024-05-09 | 0.05 | $0.07 | 20700 |
| 2024-05-08 | 0.05 | $0.06 | 21600 |
| 2024-05-07 | 0.05 | $0.06 | 12154 |
| 2024-05-02 | 0.05 | $0.06 | 6300 |
| 2024-04-30 | 0.05 | $0.06 | 1000 |
| 2024-04-29 | 0.05 | $0.06 | 9500 |
| 2024-04-26 | 0.05 | $0.06 | 38300 |
| 2024-04-10 | 0.05 | $0.03 | 131500 |
| 2024-04-03 | 0.05 | $0.04 | 9000 |
| 2024-03-18 | 0.05 | $0.04 | 30000 |
| 2024-03-15 | 0.05 | $0.05 | 40000 |
| 2024-03-14 | 0.05 | $0.05 | 20000 |
| 2024-03-04 | 0.05 | $0.04 | 24258 |
| 2024-02-26 | 0.05 | $0.05 | 20500 |
| 2024-02-23 | 0.05 | $0.05 | 22992 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.07 | $0.05 | — |
| 2024-02-07 | 0.07 | $0.05 | — |
| 2024-02-06 | 0.07 | $0.05 | — |
| 2024-02-05 | 0.07 | $0.05 | 21000 |
| 2024-02-02 | 0.07 | $0.05 | 1850 |
| 2024-02-01 | 0.07 | $0.06 | 59000 |
| 2024-01-31 | 0.07 | $0.06 | 60000 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 10000 |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | 20000 |
| 2024-01-12 | 0.07 | $0.09 | — |
| 2024-01-11 | 0.07 | $0.09 | — |
| 2024-01-10 | 0.07 | $0.09 | 13000 |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.06 | $0.08 | — |
| 2024-01-05 | 0.06 | $0.08 | — |
| 2024-01-04 | 0.06 | $0.08 | — |
| 2024-01-03 | 0.06 | $0.08 | 20000 |
| 2024-01-02 | 0.06 | $0.07 | 9600 |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.07 | — |
| 2023-12-27 | 0.06 | $0.07 | — |
| 2023-12-26 | 0.06 | $0.07 | 4000 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 800 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 30000 |
| 2023-12-15 | 0.06 | $0.07 | 100000 |
| 2023-12-14 | 0.06 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 24561 |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | 5000 |
| 2023-11-30 | 0.05 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | 30000 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | 39639 |
| 2023-11-20 | 0.05 | $0.06 | 101325 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | — |
| 2023-11-13 | 0.06 | $0.05 | 26026 |
| 2023-11-10 | 0.06 | $0.04 | — |
| 2023-11-09 | 0.06 | $0.04 | 109000 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | 7550 |
| 2023-11-02 | 0.06 | $0.06 | 1550 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 47708 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.07 | $0.06 | 100 |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | 300 |
| 2023-10-16 | 0.07 | $0.08 | 23600 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | 10000 |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | 10000 |
| 2023-10-04 | 0.07 | $0.05 | 74367 |
| 2023-10-03 | 0.07 | $0.08 | 106347 |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | 129950 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | 76000 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 400 |
| 2023-08-28 | 0.07 | $0.07 | 45714 |
| 2023-08-25 | 0.08 | $0.06 | 43300 |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | 42100 |
| 2023-08-17 | 0.09 | $0.06 | — |
| 2023-08-16 | 0.09 | $0.06 | — |
| 2023-08-15 | 0.09 | $0.06 | 62700 |
| 2023-08-14 | 0.09 | $0.08 | — |
| 2023-08-11 | 0.10 | $0.08 | 1400 |
| 2023-08-10 | 0.10 | $0.09 | — |
| 2023-08-09 | 0.10 | $0.09 | — |
| 2023-08-08 | 0.10 | $0.09 | — |
| 2023-08-07 | 0.10 | $0.09 | — |
| 2023-08-04 | 0.10 | $0.09 | — |
| 2023-07-31 | 0.10 | $0.09 | 4700 |
| 2023-07-28 | 0.10 | $0.09 | — |
| 2023-07-27 | 0.10 | $0.09 | — |
| 2023-07-26 | 0.10 | $0.09 | 109155 |
| 2023-07-25 | 0.11 | $0.10 | — |
| 2023-07-24 | 0.11 | $0.10 | — |
| 2023-07-21 | 0.11 | $0.10 | — |
| 2023-07-20 | 0.11 | $0.10 | — |
| 2023-07-19 | 0.11 | $0.10 | — |
| 2023-07-18 | 0.11 | $0.10 | 12600 |
| 2023-07-17 | 0.11 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | 1000 |
| 2023-07-13 | 0.12 | $0.12 | 30059 |
| 2023-07-12 | 0.12 | $0.10 | — |
| 2023-07-11 | 0.12 | $0.10 | 12400 |
| 2023-07-10 | 0.12 | $0.10 | — |
| 2023-07-07 | 0.12 | $0.10 | — |
| 2023-07-06 | 0.12 | $0.10 | — |
| 2023-07-05 | 0.12 | $0.10 | 1000 |
| 2023-07-03 | 0.12 | $0.10 | — |
| 2023-06-30 | 0.13 | $0.10 | 53000 |
| 2023-06-29 | 0.13 | $0.13 | 1900 |
| 2023-06-28 | 0.13 | $0.10 | — |
| 2023-06-27 | 0.13 | $0.10 | 29000 |
| 2023-06-26 | 0.13 | $0.12 | — |
| 2023-06-23 | 0.14 | $0.12 | — |
| 2023-06-22 | 0.14 | $0.12 | — |
| 2023-06-21 | 0.14 | $0.12 | 10000 |
| 2023-06-20 | 0.14 | $0.15 | — |
| 2023-06-16 | 0.14 | $0.15 | — |
| 2023-06-15 | 0.14 | $0.15 | 12600 |
| 2023-06-14 | 0.14 | $0.15 | — |
| 2023-06-13 | 0.14 | $0.15 | 136266 |
| 2023-06-12 | 0.14 | $0.10 | — |
| 2023-06-09 | 0.14 | $0.10 | — |
| 2023-06-08 | 0.14 | $0.10 | 143276 |
| 2023-06-07 | 0.14 | $0.08 | 295744 |
| 2023-06-06 | 0.14 | $0.18 | 48121 |
| 2023-06-05 | 0.14 | $0.16 | 86180 |
| 2023-06-02 | 0.13 | $0.15 | 30000 |
| 2023-06-01 | 0.13 | $0.15 | 400 |
| 2023-05-31 | 0.13 | $0.15 | 897 |
| 2023-05-30 | 0.13 | $0.15 | — |
| 2023-05-26 | 0.13 | $0.15 | — |
| 2023-05-25 | 0.13 | $0.15 | 5000 |
| 2023-05-24 | 0.12 | $0.15 | 4000 |
| 2023-05-23 | 0.13 | $0.15 | 11765 |
| 2023-05-22 | 0.13 | $0.15 | 18235 |
| 2023-05-19 | 0.13 | $0.16 | 42000 |
| 2023-05-18 | 0.12 | $0.14 | — |
| 2023-05-17 | 0.12 | $0.14 | 7000 |
| 2023-05-16 | 0.11 | $0.14 | 135000 |
| 2023-05-15 | 0.11 | $0.14 | 45000 |
| 2023-05-12 | 0.11 | $0.14 | 89000 |
| 2023-05-11 | 0.12 | $0.10 | — |
| 2023-05-10 | 0.12 | $0.10 | 105896 |
| 2023-05-09 | 0.12 | $0.08 | — |
| 2023-05-08 | 0.13 | $0.08 | — |
| 2023-05-05 | 0.13 | $0.08 | 19000 |
| 2023-05-04 | 0.14 | $0.08 | 66121 |
| 2023-05-03 | 0.14 | $0.08 | 77373 |
| 2023-05-02 | 0.14 | $0.15 | — |
| 2023-05-01 | 0.14 | $0.15 | 1000 |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | 14000 |
| 2023-04-26 | 0.15 | $0.16 | 15500 |
| 2023-04-25 | 0.15 | $0.15 | 26966 |
| 2023-04-24 | 0.15 | $0.16 | 21750 |
| 2023-04-21 | 0.15 | $0.07 | — |
| 2023-04-20 | 0.16 | $0.07 | — |
| 2023-04-19 | 0.16 | $0.07 | 11917 |
| 2023-04-18 | 0.17 | $0.16 | 10300 |
| 2023-04-17 | 0.17 | $0.13 | 5000 |
| 2023-04-14 | 0.17 | $0.18 | 50000 |
| 2023-04-13 | 0.17 | $0.18 | — |
| 2023-04-12 | 0.17 | $0.18 | — |
| 2023-04-11 | 0.17 | $0.18 | 68456 |
| 2023-04-10 | 0.17 | $0.18 | 8815 |
| 2023-04-06 | 0.16 | $0.15 | — |
| 2023-04-05 | 0.16 | $0.15 | 25000 |
| 2023-04-04 | 0.16 | $0.15 | 20000 |
| 2023-04-03 | 0.16 | $0.15 | 14543 |
| 2023-03-31 | 0.16 | $0.18 | — |
| 2023-03-30 | 0.16 | $0.18 | — |
| 2023-03-29 | 0.16 | $0.18 | 135000 |
| 2023-03-28 | 0.16 | $0.18 | — |
| 2023-03-27 | 0.16 | $0.18 | — |
| 2023-03-24 | 0.16 | $0.18 | — |
| 2023-03-23 | 0.16 | $0.18 | — |
| 2023-03-22 | 0.17 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | 8000 |
| 2023-03-20 | 0.18 | $0.18 | 24005 |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | 25005 |
| 2023-03-15 | 0.18 | $0.17 | 50405 |
| 2023-03-14 | 0.18 | $0.11 | — |
| 2023-03-13 | 0.18 | $0.11 | — |
| 2023-03-10 | 0.18 | $0.11 | — |
| 2023-03-09 | 0.18 | $0.11 | — |
| 2023-03-08 | 0.18 | $0.11 | — |
| 2023-03-06 | 0.18 | $0.11 | 405 |
| 2023-03-03 | 0.18 | $0.19 | — |
| 2023-03-02 | 0.17 | $0.19 | — |
| 2023-03-01 | 0.17 | $0.19 | — |
| 2023-02-28 | 0.17 | $0.19 | — |
| 2023-02-27 | 0.16 | $0.19 | 40 |
| 2023-02-24 | 0.16 | $0.19 | 15000 |
| 2023-02-23 | 0.15 | $0.24 | 68954 |
| 2023-02-22 | 0.15 | $0.24 | 51180 |
| 2023-02-21 | 0.14 | $0.38 | 72780 |
| 2023-02-17 | 0.13 | $0.23 | 10400 |
| 2023-02-16 | 0.12 | $0.23 | 80295 |
| 2023-02-15 | 0.11 | $0.17 | 10000 |
| 2023-02-14 | 0.11 | $0.16 | 22300 |
| 2023-02-13 | 0.10 | $0.16 | 72870 |
| 2023-02-10 | 0.10 | $0.12 | 125 |
| 2023-02-09 | 0.10 | $0.11 | — |
| 2023-02-08 | 0.10 | $0.11 | 45000 |
| 2023-02-07 | 0.10 | $0.11 | 43674 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.09 | $0.10 | — |
| 2023-02-02 | 0.09 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.09 | $0.10 | 62440 |
| 2023-01-30 | 0.09 | $0.12 | 57500 |
| 2023-01-27 | 0.09 | $0.11 | 100000 |
| 2023-01-26 | 0.09 | $0.09 | 20000 |
| 2023-01-25 | 0.08 | $0.11 | — |
| 2023-01-24 | 0.08 | $0.11 | 35000 |
| 2023-01-23 | 0.08 | $0.09 | 39001 |
| 2023-01-20 | 0.08 | $0.09 | — |
| 2023-01-19 | 0.08 | $0.09 | 50000 |
| 2023-01-18 | 0.08 | $0.09 | 10000 |
| 2023-01-17 | 0.08 | $0.09 | 37100 |
| 2023-01-13 | 0.08 | $0.09 | 7900 |
| 2023-01-12 | 0.08 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | 119396 |
| 2023-01-09 | 0.08 | $0.09 | 2604 |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | 11505 |
| 2023-01-04 | 0.08 | $0.13 | 101756 |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.08 | $0.06 | — |
| 2022-12-29 | 0.08 | $0.06 | 25100 |
| 2022-12-28 | 0.08 | $0.06 | 51000 |
| 2022-12-27 | 0.08 | $0.06 | — |
| 2022-12-23 | 0.08 | $0.06 | 15000 |
| 2022-12-22 | 0.09 | $0.06 | 42295 |
| 2022-12-21 | 0.09 | $0.07 | 36000 |
| 2022-12-20 | 0.09 | $0.08 | 33000 |
| 2022-12-19 | 0.09 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | 10000 |
| 2022-12-14 | 0.09 | $0.08 | 90000 |
| 2022-12-13 | 0.08 | $0.09 | 5132 |
| 2022-12-12 | 0.08 | $0.08 | 11000 |
| 2022-12-09 | 0.08 | $0.08 | 90000 |
| 2022-12-08 | 0.08 | $0.08 | 48231 |
| 2022-12-07 | 0.08 | $0.07 | 44000 |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | 20439 |
| 2022-12-02 | 0.09 | $0.09 | 100 |
| 2022-12-01 | 0.09 | $0.10 | — |
| 2022-11-30 | 0.09 | $0.10 | 44200 |
| 2022-11-29 | 0.09 | $0.10 | 10000 |
| 2022-11-28 | 0.09 | $0.11 | 39400 |
| 2022-11-25 | 0.09 | $0.11 | 21000 |
| 2022-11-23 | 0.09 | $0.08 | 87400 |
| 2022-11-22 | 0.09 | $0.08 | — |
| 2022-11-21 | 0.09 | $0.08 | 20000 |
| 2022-11-18 | 0.09 | $0.06 | — |
| 2022-11-17 | 0.09 | $0.06 | 38800 |
| 2022-11-16 | 0.09 | $0.08 | 21170 |
| 2022-11-15 | 0.10 | $0.07 | 35000 |
| 2022-11-14 | 0.10 | $0.06 | 168374 |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.10 | $0.09 | 10000 |
| 2022-11-09 | 0.10 | $0.09 | 1100 |
| 2022-11-08 | 0.10 | $0.09 | 60409 |
| 2022-11-07 | 0.10 | $0.09 | 15000 |
| 2022-11-04 | 0.10 | $0.11 | — |
| 2022-11-03 | 0.10 | $0.11 | — |
| 2022-11-02 | 0.10 | $0.11 | 26700 |
| 2022-11-01 | 0.09 | $0.11 | — |
| 2022-10-31 | 0.09 | $0.11 | 650 |
| 2022-10-28 | 0.09 | $0.11 | 44300 |
| 2022-10-27 | 0.09 | $0.10 | — |
| 2022-10-26 | 0.09 | $0.10 | — |
| 2022-10-25 | 0.09 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | 5000 |
| 2022-10-20 | 0.09 | $0.11 | — |
| 2022-10-19 | 0.09 | $0.11 | 1900 |
| 2022-10-18 | 0.09 | $0.11 | 25700 |
| 2022-10-17 | 0.09 | $0.10 | 7006 |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | 2000 |
| 2022-10-11 | 0.09 | $0.10 | 29000 |
| 2022-10-10 | 0.09 | $0.06 | — |
| 2022-10-07 | 0.09 | $0.06 | — |
| 2022-10-06 | 0.09 | $0.06 | — |
| 2022-10-05 | 0.09 | $0.06 | 23000 |
| 2022-10-04 | 0.08 | $0.06 | 119346 |
| 2022-10-03 | 0.08 | $0.10 | 75723 |
| 2022-09-30 | 0.08 | $0.10 | 30000 |
| 2022-09-29 | 0.08 | $0.09 | — |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | 50025 |
| 2022-09-26 | 0.08 | $0.11 | 30200 |
| 2022-09-23 | 0.07 | $0.11 | 29500 |
| 2022-09-22 | 0.07 | $0.11 | 10 |
| 2022-09-21 | 0.07 | $0.11 | 263319 |
| 2022-09-20 | 0.06 | $0.16 | 67243 |
| 2022-09-19 | 0.06 | $0.10 | 55475 |
| 2022-09-16 | 0.06 | $0.07 | 1668 |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | 29950 |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | 33250 |
| 2022-09-09 | 0.05 | $0.06 | 226150 |
| 2022-09-08 | 0.05 | $0.06 | 25000 |
| 2022-09-07 | 0.05 | $0.05 | 13040 |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | 79900 |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.04 | $0.06 | — |
| 2022-08-26 | 0.04 | $0.06 | 39000 |
| 2022-08-25 | 0.04 | $0.05 | 8000 |
| 2022-08-24 | 0.04 | $0.05 | 1600 |
| 2022-08-23 | 0.04 | $0.05 | 195 |
| 2022-08-22 | 0.04 | $0.05 | 245 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 39800 |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | 11500 |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | 10300 |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | 89000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 225 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | 50000 |
| 2022-06-30 | 0.05 | $0.05 | 250 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 11500 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 30000 |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 206 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 1000 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 40000 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 15 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | 26000 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 34108 |
| 2022-04-26 | 0.05 | $0.05 | 15000 |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 15000 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 19000 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 60000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 50000 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 450 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | 50000 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | 5000 |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | 35000 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | 20000 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.05 | 20000 |
| 2022-03-16 | 0.04 | $0.05 | — |
| 2022-03-15 | 0.04 | $0.05 | — |
| 2022-03-14 | 0.04 | $0.05 | 1000 |
| 2022-03-11 | 0.04 | $0.06 | 50000 |
| 2022-03-10 | 0.04 | $0.06 | — |
| 2022-03-09 | 0.03 | $0.06 | — |
| 2022-03-08 | 0.03 | $0.06 | — |
| 2022-03-07 | 0.03 | $0.06 | 48921 |
| 2022-03-04 | 0.03 | $0.06 | 4061 |
| 2022-03-03 | 0.03 | $0.06 | — |
| 2022-03-02 | 0.02 | $0.06 | — |
| 2022-03-01 | 0.02 | $0.06 | 36426 |
| 2022-02-28 | 0.02 | $0.04 | 10003 |
| 2022-02-25 | 0.02 | $0.04 | — |
| 2022-02-24 | 0.02 | $0.04 | 66055 |
| 2022-02-23 | 0.02 | $0.03 | 2497 |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.03 | $0.01 | — |
| 2022-02-16 | 0.03 | $0.01 | — |
| 2022-02-15 | 0.03 | $0.01 | — |
| 2022-02-14 | 0.03 | $0.01 | — |
| 2022-02-11 | 0.03 | $0.01 | — |
| 2022-02-10 | 0.03 | $0.01 | 450 |
| 2022-02-09 | 0.03 | $0.01 | — |
| 2022-02-08 | 0.03 | $0.01 | — |
| 2022-02-07 | 0.03 | $0.01 | — |
| 2022-02-04 | 0.04 | $0.01 | — |
| 2022-02-03 | 0.04 | $0.01 | 2500 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | 450 |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | — |
| 2022-01-18 | 0.03 | $0.04 | — |
| 2022-01-14 | 0.03 | $0.04 | — |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | — |
| 2022-01-11 | 0.03 | $0.03 | 50000 |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | 40000 |
| 2022-01-05 | 0.03 | $0.04 | — |
| 2022-01-04 | 0.03 | $0.04 | — |
| 2022-01-03 | 0.03 | $0.04 | 68700 |
| 2021-12-31 | 0.03 | $0.03 | 7000 |
| 2021-12-30 | 0.03 | $0.03 | 9700 |
| 2021-12-29 | 0.03 | $0.02 | 4300 |
| 2021-12-28 | 0.03 | $0.01 | — |
| 2021-12-27 | 0.03 | $0.01 | — |
| 2021-12-23 | 0.04 | $0.01 | 7000 |
| 2021-12-22 | 0.04 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | 1250 |
| 2021-12-17 | 0.04 | $0.03 | 15625 |
| 2021-12-16 | 0.04 | $0.02 | — |
| 2021-12-15 | 0.05 | $0.02 | — |
| 2021-12-14 | 0.05 | $0.02 | 845 |
| 2021-12-13 | 0.05 | $0.02 | 35174 |
| 2021-12-10 | 0.05 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | 4150 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | 11555 |
| 2021-12-06 | 0.05 | $0.05 | 11600 |
| 2021-12-03 | 0.05 | $0.05 | 11000 |
| 2021-12-02 | 0.05 | $0.05 | 11000 |
| 2021-12-01 | 0.05 | $0.05 | 10 |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | 11000 |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | 23012 |
| 2021-11-22 | 0.06 | $0.06 | 488 |
| 2021-11-19 | 0.06 | $0.06 | 11500 |
| 2021-11-18 | 0.06 | $0.06 | 12000 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 192 |
| 2021-11-15 | 0.05 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | 47840 |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.06 | $0.04 | 5000 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 11625 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.07 | 6515 |
| 2021-10-29 | 0.06 | $0.07 | — |
| 2021-10-28 | 0.06 | $0.07 | 6515 |
| 2021-10-27 | 0.06 | $0.06 | 50500 |
| 2021-10-26 | 0.06 | $0.05 | 4300 |
| 2021-10-25 | 0.06 | $0.05 | — |
| 2021-10-22 | 0.06 | $0.05 | 200 |
| 2021-10-21 | 0.06 | $0.05 | 500 |
| 2021-10-20 | 0.06 | $0.04 | — |
| 2021-10-19 | 0.06 | $0.04 | 5327 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 25 |
| 2021-10-13 | 0.06 | $0.06 | 1750 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | 20000 |
| 2021-10-06 | 0.05 | $0.06 | — |
| 2021-10-05 | 0.05 | $0.06 | 15 |
| 2021-10-04 | 0.05 | $0.06 | — |
| 2021-10-01 | 0.05 | $0.06 | 900 |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | 50 |
| 2021-09-24 | 0.05 | $0.06 | 2000 |
| 2021-09-23 | 0.05 | $0.06 | — |
| 2021-09-22 | 0.05 | $0.06 | 1500 |
| 2021-09-21 | 0.05 | $0.04 | 19000 |
| 2021-09-20 | 0.05 | $0.04 | 25 |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | — |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | 49053 |
| 2021-09-10 | 0.05 | $0.06 | 2000 |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | 1500 |
| 2021-09-03 | 0.05 | $0.06 | 1510 |
| 2021-09-02 | 0.05 | $0.05 | 47700 |
| 2021-09-01 | 0.05 | $0.01 | 221874 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 642 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | 10 |
| 2021-08-18 | 0.05 | $0.05 | 6900 |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 60800 |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | 6500 |
| 2021-08-11 | 0.05 | $0.06 | — |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | 27000 |
| 2021-08-06 | 0.05 | $0.06 | — |
| 2021-08-05 | 0.05 | $0.06 | 37100 |
| 2021-08-04 | 0.05 | $0.06 | 2900 |
| 2021-08-03 | 0.05 | $0.06 | 20000 |
| 2021-08-02 | 0.05 | $0.06 | 11486 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.04 | $0.05 | — |
| 2021-07-26 | 0.04 | $0.05 | 200 |
| 2021-07-23 | 0.04 | $0.05 | — |
| 2021-07-22 | 0.04 | $0.05 | — |
| 2021-07-21 | 0.04 | $0.05 | 10000 |
| 2021-07-20 | 0.04 | $0.05 | 5000 |
| 2021-07-19 | 0.04 | $0.05 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-16
Close Price
$0.04
Vol: 7500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.04 | 7500 |
| 2026-07-15 | 0.03 | $0.03 | 14142 |
| 2026-07-14 | 0.02 | $0.00 | 2500 |
| 2026-07-13 | 0.03 | $0.00 | 21300 |
| 2026-07-10 | 0.03 | $0.03 | 7000 |
| 2026-07-09 | 0.03 | $0.03 | 7000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 7000 |
| 2026-07-02 | 0.03 | $0.03 | 7000 |
| 2026-07-01 | 0.03 | $0.03 | 7000 |
| 2026-06-30 | 0.03 | $0.03 | 7000 |
| 2026-06-29 | 0.03 | $0.03 | 7000 |
| 2026-06-26 | 0.03 | $0.03 | 7000 |
| 2026-06-25 | 0.03 | $0.03 | 7000 |
| 2026-06-24 | 0.03 | $0.03 | 7000 |
| 2026-06-23 | 0.03 | $0.03 | 7000 |
| 2026-06-22 | 0.03 | $0.03 | 12000 |
| 2026-06-18 | 0.03 | $0.03 | 500 |
| 2026-06-17 | 0.03 | $0.03 | 500 |
| 2026-06-16 | 0.03 | $0.03 | 3000 |
| 2026-06-15 | 0.03 | $0.02 | 2000 |
| 2026-06-12 | 0.03 | $0.03 | 500 |
| 2026-06-11 | 0.03 | $0.03 | 500 |
| 2026-06-10 | 0.03 | $0.03 | 500 |
| 2026-06-09 | 0.03 | $0.03 | 500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 500 |
| 2026-06-04 | 0.03 | $0.03 | 500 |
| 2026-06-03 | 0.03 | $0.03 | 500 |
| 2026-06-02 | 0.04 | $0.03 | 500 |
| 2026-06-01 | 0.04 | $0.02 | 13225 |
| 2026-05-29 | 0.04 | $0.02 | 13225 |
| 2026-05-28 | 0.04 | $0.02 | 13225 |
| 2026-05-27 | 0.04 | $0.02 | 13225 |
| 2026-05-26 | 0.04 | $0.02 | 47705 |
| 2026-05-22 | 0.04 | $0.02 | 13225 |
| 2026-05-21 | 0.05 | $0.06 | 13225 |
| 2026-05-20 | 0.04 | $0.06 | 13225 |
| 2026-05-19 | 0.04 | $0.06 | 13225 |
| 2026-05-18 | 0.04 | $0.06 | 13225 |
| 2026-05-15 | 0.04 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 13225 |
| 2026-05-13 | 0.04 | $0.03 | 13225 |
| 2026-05-12 | 0.04 | $0.03 | 56325 |
| 2026-05-11 | 0.04 | $0.08 | 63575 |
| 2026-05-08 | 0.04 | $0.03 | 6000 |
| 2026-05-07 | 0.04 | $0.03 | — |
| 2026-05-06 | 0.04 | $0.03 | 6000 |
| 2026-05-05 | 0.04 | $0.03 | 6000 |
| 2026-05-04 | 0.04 | $0.03 | — |
| 2026-05-01 | 0.04 | $0.03 | 6000 |
| 2026-04-30 | 0.05 | $0.03 | 6000 |
| 2026-04-29 | 0.05 | $0.03 | 6000 |
| 2026-04-28 | 0.05 | $0.03 | 6000 |
| 2026-04-27 | 0.05 | $0.03 | 6000 |
| 2026-04-24 | 0.06 | $0.08 | 6000 |
| 2026-04-23 | 0.06 | $0.08 | 6000 |
| 2026-04-22 | 0.05 | $0.08 | 6000 |
| 2026-04-21 | 0.05 | $0.08 | 6000 |
| 2026-04-20 | 0.05 | $0.01 | — |
| 2026-04-17 | 0.05 | $0.01 | 6000 |
| 2026-04-16 | 0.06 | $0.01 | 6000 |
| 2026-04-15 | 0.06 | $0.01 | 6000 |
| 2026-04-14 | 0.06 | $0.01 | 6000 |
| 2026-04-13 | 0.07 | $0.01 | 9250 |
| 2026-04-10 | 0.08 | $0.08 | 50 |
| 2026-04-09 | 0.08 | $0.08 | 50 |
| 2026-04-08 | 0.08 | $0.08 | 50 |
| 2026-04-07 | 0.08 | $0.08 | 50 |
| 2026-04-06 | 0.07 | $0.08 | 50 |
| 2026-04-02 | 0.07 | $0.08 | 50 |
| 2026-04-01 | 0.07 | $0.08 | 50 |
| 2026-03-31 | 0.07 | $0.08 | 50 |
| 2026-03-30 | 0.07 | $0.08 | 50 |
| 2026-03-27 | 0.07 | $0.08 | 50 |
| 2026-03-26 | 0.07 | $0.08 | 50 |
| 2026-03-25 | 0.07 | $0.08 | 50 |
| 2026-03-24 | 0.07 | $0.08 | 50 |
| 2026-03-23 | 0.07 | $0.08 | 50 |
| 2026-03-20 | 0.07 | $0.08 | 50 |
| 2026-03-19 | 0.06 | $0.08 | 50 |
| 2026-03-18 | 0.06 | $0.08 | 50 |
| 2026-03-17 | 0.06 | $0.08 | 50 |
| 2026-03-16 | 0.06 | $0.08 | — |
| 2026-03-13 | 0.06 | $0.08 | 50 |
| 2026-03-12 | 0.05 | $0.08 | 50 |
| 2026-03-11 | 0.05 | $0.08 | 28000 |
| 2026-03-10 | 0.05 | $0.08 | 28000 |
| 2026-03-09 | 0.05 | $0.08 | 28000 |
| 2026-03-06 | 0.04 | $0.08 | 28000 |
| 2026-03-05 | 0.04 | $0.08 | 45200 |
| 2026-03-04 | 0.03 | $0.06 | 50700 |
| 2026-03-03 | 0.03 | $0.05 | 50700 |
| 2026-03-02 | 0.03 | $0.05 | 60475 |
| 2026-02-27 | 0.03 | $0.04 | 2800 |
| 2026-02-26 | 0.03 | $0.04 | 2800 |
| 2026-02-25 | 0.02 | $0.04 | 2800 |
| 2026-02-24 | 0.02 | $0.04 | 2800 |
| 2026-02-23 | 0.02 | $0.04 | 41860 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | 1000 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 1200 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 20000 |
| 2026-02-04 | 0.02 | $0.02 | 20000 |
| 2026-02-03 | 0.02 | $0.02 | 20000 |
| 2026-02-02 | 0.02 | $0.02 | 10000 |
| 2026-01-30 | 0.02 | $0.06 | 16000 |
| 2026-01-29 | 0.02 | $0.02 | 20000 |
| 2026-01-28 | 0.02 | $0.02 | 20000 |
| 2026-01-27 | 0.02 | $0.02 | 63470 |
| 2026-01-26 | 0.02 | $0.02 | 2500 |
| 2026-01-23 | 0.01 | $0.02 | 2500 |
| 2026-01-22 | 0.01 | $0.02 | 2500 |
| 2026-01-21 | 0.01 | $0.02 | 2500 |
| 2026-01-20 | 0.01 | $0.02 | 2500 |
| 2026-01-16 | 0.01 | $0.02 | 2500 |
| 2026-01-15 | 0.01 | $0.02 | 2500 |
| 2026-01-14 | 0.01 | $0.02 | 2500 |
| 2026-01-13 | 0.01 | $0.02 | 2500 |
| 2026-01-12 | 0.01 | $0.02 | 2500 |
| 2026-01-09 | 0.01 | $0.02 | 10000 |
| 2026-01-08 | 0.01 | $0.00 | 2500 |
| 2026-01-07 | 0.01 | $0.00 | 2500 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 2500 |
| 2026-01-02 | 0.01 | $0.00 | 2500 |
| 2025-12-31 | 0.01 | $0.00 | 2500 |
| 2025-12-30 | 0.01 | $0.00 | 2500 |
| 2025-12-29 | 0.01 | $0.00 | 7500 |
| 2025-12-26 | 0.01 | $0.02 | 1020 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 20000 |
| 2025-12-22 | 0.01 | $0.00 | 20000 |
| 2025-12-19 | 0.01 | $0.00 | 20000 |
| 2025-12-18 | 0.01 | $0.00 | 20000 |
| 2025-12-17 | 0.01 | $0.00 | 20000 |
| 2025-12-16 | 0.01 | $0.00 | 20000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 112 |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 20000 |
| 2025-12-09 | 0.01 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | 20000 |
| 2025-12-05 | 0.01 | $0.02 | 20000 |
| 2025-12-04 | 0.01 | $0.00 | 20000 |
| 2025-12-03 | 0.01 | $0.00 | 20000 |
| 2025-12-02 | 0.01 | $0.00 | 20000 |
| 2025-12-01 | 0.01 | $0.00 | 20000 |
| 2025-11-28 | 0.01 | $0.00 | 20000 |
| 2025-11-26 | 0.01 | $0.00 | 20000 |
| 2025-11-25 | 0.02 | $0.00 | — |
| 2025-11-24 | 0.02 | $0.00 | 20000 |
| 2025-11-21 | 0.02 | $0.00 | 71990 |
| 2025-11-20 | 0.02 | $0.02 | 20000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 52014 |
| 2025-11-13 | 0.02 | $0.02 | 7000 |
| 2025-11-12 | 0.02 | $0.02 | 7000 |
| 2025-11-11 | 0.02 | $0.02 | 7000 |
| 2025-11-10 | 0.02 | $0.02 | 7000 |
| 2025-11-07 | 0.02 | $0.02 | 7000 |
| 2025-11-06 | 0.02 | $0.02 | 7000 |
| 2025-11-05 | 0.02 | $0.02 | 7000 |
| 2025-11-04 | 0.02 | $0.02 | 7000 |
| 2025-11-03 | 0.02 | $0.02 | 7000 |
| 2025-10-31 | 0.02 | $0.02 | 7000 |
| 2025-10-30 | 0.02 | $0.02 | 7000 |
| 2025-10-29 | 0.02 | $0.02 | 7000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.03 | $0.02 | — |
| 2025-10-16 | 0.03 | $0.02 | — |
| 2025-10-15 | 0.03 | $0.02 | — |
| 2025-10-14 | 0.03 | $0.02 | 31386 |
| 2025-10-13 | 0.03 | $0.02 | — |
| 2025-10-10 | 0.03 | $0.02 | — |
| 2025-10-09 | 0.03 | $0.02 | — |
| 2025-10-08 | 0.03 | $0.02 | — |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.04 | $0.02 | — |
| 2025-10-01 | 0.04 | $0.02 | — |
| 2025-09-30 | 0.04 | $0.02 | — |
| 2025-09-29 | 0.04 | $0.02 | — |
| 2025-09-26 | 0.04 | $0.02 | — |
| 2025-09-25 | 0.04 | $0.02 | — |
| 2025-09-24 | 0.05 | $0.02 | — |
| 2025-09-23 | 0.05 | $0.02 | — |
| 2025-09-22 | 0.05 | $0.02 | 77000 |
| 2025-09-19 | 0.06 | $0.02 | 23226 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 9300 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 9300 |
| 2025-09-09 | 0.06 | $0.06 | 70300 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 20000 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 20000 |
| 2025-08-21 | 0.06 | $0.06 | 20000 |
| 2025-08-20 | 0.07 | $0.10 | 20000 |
| 2025-08-19 | 0.06 | $0.10 | 25250 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | 27100 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | 25000 |
| 2025-08-08 | 0.06 | $0.07 | — |
| 2025-08-07 | 0.05 | $0.07 | — |
| 2025-08-06 | 0.05 | $0.07 | — |
| 2025-08-05 | 0.05 | $0.07 | — |
| 2025-08-04 | 0.05 | $0.07 | 10000 |
| 2025-08-01 | 0.05 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.04 | $0.06 | — |
| 2025-07-29 | 0.04 | $0.06 | 4000 |
| 2025-07-28 | 0.04 | $0.06 | 6000 |
| 2025-07-25 | 0.04 | $0.06 | — |
| 2025-07-24 | 0.04 | $0.06 | 10000 |
| 2025-07-23 | 0.03 | $0.04 | 6000 |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 10000 |
| 2025-07-18 | 0.03 | $0.04 | 10000 |
| 2025-07-17 | 0.03 | $0.04 | 10000 |
| 2025-07-16 | 0.03 | $0.04 | 10000 |
| 2025-07-15 | 0.03 | $0.04 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 14025 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.02 | $0.04 | 10000 |
| 2025-07-08 | 0.02 | $0.04 | 10000 |
| 2025-07-07 | 0.02 | $0.03 | 10000 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 10000 |
| 2025-07-01 | 0.02 | $0.05 | 5000 |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | 21600 |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | 10000 |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | 68000 |
| 2025-06-18 | 0.01 | $0.02 | 61100 |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | 500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.02 | 35000 |
| 2025-05-27 | 0.00 | $0.00 | 95894 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 95894 |
| 2025-05-21 | 0.00 | $0.00 | 95894 |
| 2025-05-20 | 0.00 | $0.00 | 95894 |
| 2025-05-19 | 0.00 | $0.00 | 95894 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 95894 |
| 2025-05-14 | 0.00 | $0.00 | 95894 |
| 2025-05-13 | 0.00 | $0.00 | 95894 |
| 2025-05-12 | 0.00 | $0.00 | 95894 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 95894 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 95894 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 95894 |
| 2025-04-30 | 0.00 | $0.00 | 95894 |
| 2025-04-29 | 0.00 | $0.00 | 95894 |
| 2025-04-28 | 0.00 | $0.00 | 95894 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 95894 |
| 2025-04-23 | 0.00 | $0.00 | 95894 |
| 2025-04-22 | 0.00 | $0.00 | 95894 |
| 2025-04-21 | 0.00 | $0.00 | 95894 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 95894 |
| 2025-04-15 | 0.00 | $0.00 | 95894 |
| 2025-04-14 | 0.00 | $0.00 | 95894 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 95894 |
| 2025-04-09 | 0.00 | $0.00 | 95894 |
| 2025-04-08 | 0.00 | $0.00 | 95894 |
| 2025-04-07 | 0.00 | $0.00 | 95894 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 95894 |
| 2025-04-02 | 0.00 | $0.00 | 95894 |
| 2025-04-01 | 0.00 | $0.00 | 95894 |
| 2025-03-31 | 0.00 | $0.00 | 95894 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 95894 |
| 2025-03-26 | 0.00 | $0.00 | 95894 |
| 2025-03-25 | 0.00 | $0.00 | 95894 |
| 2025-03-24 | 0.00 | $0.00 | 95894 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 95894 |
| 2025-03-19 | 0.00 | $0.00 | 95894 |
| 2025-03-18 | 0.00 | $0.00 | 95894 |
| 2025-03-17 | 0.00 | $0.00 | 95894 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 95894 |
| 2025-03-12 | 0.00 | $0.00 | 95894 |
| 2025-03-11 | 0.00 | $0.00 | 95894 |
| 2025-03-10 | 0.00 | $0.00 | 95894 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 95894 |
| 2025-03-05 | 0.00 | $0.00 | 95894 |
| 2025-03-04 | 0.00 | $0.00 | 95894 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 95894 |
| 2025-02-26 | 0.00 | $0.00 | 95894 |
| 2025-02-25 | 0.00 | $0.00 | 95894 |
| 2025-02-24 | 0.00 | $0.00 | 95894 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 95894 |
| 2025-02-19 | 0.00 | $0.00 | 95894 |
| 2025-02-18 | 0.00 | $0.00 | 95894 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 95894 |
| 2025-02-12 | 0.00 | $0.00 | 95894 |
| 2025-02-11 | 0.00 | $0.00 | 95894 |
| 2025-02-10 | 0.00 | $0.00 | 95894 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 95894 |
| 2025-02-05 | 0.00 | $0.00 | 95894 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 95894 |
| 2025-01-29 | 0.00 | $0.00 | 95894 |
| 2025-01-28 | 0.00 | $0.00 | 95894 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 95894 |
| 2025-01-22 | 0.00 | $0.00 | 95894 |
| 2025-01-21 | 0.00 | $0.00 | 95894 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 95894 |
| 2025-01-15 | 0.00 | $0.00 | 95894 |
| 2025-01-14 | 0.00 | $0.00 | 95894 |
| 2025-01-13 | 0.00 | $0.00 | 95894 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 95894 |
| 2025-01-06 | 0.00 | $0.00 | 95894 |
| 2025-01-03 | 0.00 | $0.00 | 95894 |
| 2025-01-02 | 0.00 | $0.00 | 95894 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 95894 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 95894 |
| 2024-12-24 | 0.00 | $0.00 | 95894 |
| 2024-12-23 | 0.00 | $0.00 | 95894 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 95894 |
| 2024-12-18 | 0.00 | $0.00 | 95894 |
| 2024-12-17 | 0.00 | $0.00 | 95894 |
| 2024-12-16 | 0.00 | $0.00 | 95894 |
| 2024-12-13 | 0.00 | $0.00 | 95894 |
| 2024-12-12 | 0.00 | $0.00 | 95894 |
| 2024-12-11 | 0.00 | $0.00 | 95894 |
| 2024-12-10 | 0.00 | $0.00 | 95894 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 95894 |
| 2024-12-04 | 0.00 | $0.00 | 95894 |
| 2024-12-03 | 0.00 | $0.00 | 95894 |
| 2024-12-02 | 0.00 | $0.00 | 95894 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 95894 |
| 2024-11-25 | 0.00 | $0.00 | 95894 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 95894 |
| 2024-11-20 | 0.00 | $0.00 | 95894 |
| 2024-11-19 | 0.00 | $0.00 | 95894 |
| 2024-11-18 | 0.00 | $0.00 | 95894 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 95894 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 95894 |
| 2024-11-06 | 0.00 | $0.00 | 95894 |
| 2024-11-05 | 0.00 | $0.00 | 95894 |
| 2024-11-04 | 0.00 | $0.00 | 95894 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 95894 |
| 2024-10-30 | 0.00 | $0.00 | 95894 |
| 2024-10-29 | 0.00 | $0.00 | 95894 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 95894 |
| 2024-10-24 | 0.00 | $0.00 | 95894 |
| 2024-10-23 | 0.00 | $0.00 | 95894 |
| 2024-10-22 | 0.00 | $0.00 | 95894 |
| 2024-10-21 | 0.00 | $0.00 | 95894 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 95894 |
| 2024-10-14 | 0.00 | $0.00 | 95894 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 95894 |
| 2024-10-09 | 0.00 | $0.00 | 95894 |
| 2024-10-08 | 0.01 | $0.00 | 95894 |
| 2024-10-07 | 0.01 | $0.00 | 95894 |
| 2024-10-04 | 0.01 | $0.00 | 95894 |
| 2024-10-03 | 0.01 | $0.00 | 95894 |
| 2024-10-02 | 0.01 | $0.00 | 95894 |
| 2024-10-01 | 0.01 | $0.00 | 95894 |
| 2024-09-30 | 0.01 | $0.00 | 95894 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 95894 |
| 2024-09-19 | 0.01 | $0.01 | 95894 |
| 2024-09-18 | 0.01 | $0.01 | 95894 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 95894 |
| 2024-09-11 | 0.01 | $0.01 | 95894 |
| 2024-09-10 | 0.01 | $0.01 | 95894 |
| 2024-09-09 | 0.01 | $0.01 | 95894 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 95894 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 95894 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 95894 |
| 2024-08-22 | 0.01 | $0.01 | 95894 |
| 2024-08-21 | 0.01 | $0.01 | 95894 |
| 2024-08-20 | 0.01 | $0.01 | 95894 |
| 2024-08-19 | 0.01 | $0.01 | 95894 |
| 2024-08-16 | 0.01 | $0.01 | 95894 |
| 2024-08-15 | 0.01 | $0.01 | 95894 |
| 2024-08-14 | 0.01 | $0.01 | 95894 |
| 2024-08-13 | 0.01 | $0.01 | 95894 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 95894 |
| 2024-08-08 | 0.02 | $0.01 | 95894 |
| 2024-08-07 | 0.02 | $0.01 | 95894 |
| 2024-08-06 | 0.02 | $0.01 | 95894 |
| 2024-08-05 | 0.02 | $0.01 | 95894 |
| 2024-08-02 | 0.02 | $0.01 | 95894 |
| 2024-08-01 | 0.02 | $0.01 | 95894 |
| 2024-07-31 | 0.02 | $0.01 | 95894 |
| 2024-07-30 | 0.02 | $0.01 | 95894 |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | — |
| 2024-07-22 | 0.03 | $0.01 | 95894 |
| 2024-07-19 | 0.03 | $0.01 | 95894 |
| 2024-07-18 | 0.03 | $0.01 | 95894 |
| 2024-07-16 | 0.04 | $0.01 | 10000 |
| 2024-07-15 | 0.04 | $0.02 | 150297 |
| 2024-07-12 | 0.04 | $0.02 | 109485 |
| 2024-07-11 | 0.04 | $0.03 | 95015 |
| 2024-07-10 | 0.05 | $0.04 | 10000 |
| 2024-07-09 | 0.05 | $0.03 | 17500 |
| 2024-07-02 | 0.05 | $0.04 | 78035 |
| 2024-07-01 | 0.05 | $0.04 | 19500 |
| 2024-06-26 | 0.05 | $0.03 | 10000 |
| 2024-06-20 | 0.05 | $0.03 | 22469 |
| 2024-06-17 | 0.05 | $0.02 | 24240 |
| 2024-06-07 | 0.06 | $0.03 | 63291 |
| 2024-05-22 | 0.06 | $0.06 | 12700 |
| 2024-05-17 | 0.06 | $0.07 | 1000 |
| 2024-05-15 | 0.06 | $0.06 | 62800 |
| 2024-05-14 | 0.06 | $0.08 | 40000 |
| 2024-05-09 | 0.06 | $0.07 | 20700 |
| 2024-05-08 | 0.05 | $0.06 | 21600 |
| 2024-05-07 | 0.05 | $0.06 | 12154 |
| 2024-05-02 | 0.05 | $0.06 | 6300 |
| 2024-04-30 | 0.05 | $0.06 | 1000 |
| 2024-04-29 | 0.05 | $0.06 | 9500 |
| 2024-04-26 | 0.05 | $0.06 | 38300 |
| 2024-04-10 | 0.05 | $0.03 | 131500 |
| 2024-04-03 | 0.05 | $0.04 | 9000 |
| 2024-03-18 | 0.05 | $0.04 | 30000 |
| 2024-03-15 | 0.05 | $0.05 | 40000 |
| 2024-03-14 | 0.05 | $0.05 | 20000 |
| 2024-03-04 | 0.05 | $0.04 | 24258 |
| 2024-02-26 | 0.05 | $0.05 | 20500 |
| 2024-02-23 | 0.05 | $0.05 | 22992 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.07 | $0.05 | 21000 |
| 2024-02-02 | 0.07 | $0.05 | 1850 |
| 2024-02-01 | 0.07 | $0.06 | 59000 |
| 2024-01-31 | 0.07 | $0.06 | 60000 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 10000 |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | 20000 |
| 2024-01-12 | 0.07 | $0.09 | — |
| 2024-01-11 | 0.07 | $0.09 | — |
| 2024-01-10 | 0.07 | $0.09 | 13000 |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | — |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.06 | $0.08 | 20000 |
| 2024-01-02 | 0.06 | $0.07 | 9600 |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.07 | — |
| 2023-12-27 | 0.06 | $0.07 | — |
| 2023-12-26 | 0.06 | $0.07 | 4000 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 800 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 30000 |
| 2023-12-15 | 0.05 | $0.07 | 100000 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 24561 |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | 5000 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 30000 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | 39639 |
| 2023-11-20 | 0.05 | $0.06 | 101325 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 26026 |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.06 | $0.04 | 109000 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | 7550 |
| 2023-11-02 | 0.06 | $0.06 | 1550 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 47708 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.07 | $0.06 | — |
| 2023-10-19 | 0.07 | $0.06 | 100 |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | 300 |
| 2023-10-16 | 0.06 | $0.08 | 23600 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 10000 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | 10000 |
| 2023-10-04 | 0.07 | $0.05 | 74367 |
| 2023-10-03 | 0.07 | $0.08 | 106347 |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | 129950 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | 76000 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 400 |
| 2023-08-28 | 0.07 | $0.07 | 45714 |
| 2023-08-25 | 0.08 | $0.06 | 43300 |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | 42100 |
| 2023-08-17 | 0.08 | $0.06 | — |
| 2023-08-16 | 0.09 | $0.06 | — |
| 2023-08-15 | 0.09 | $0.06 | 62700 |
| 2023-08-14 | 0.09 | $0.08 | — |
| 2023-08-11 | 0.09 | $0.08 | 1400 |
| 2023-08-10 | 0.09 | $0.09 | — |
| 2023-08-09 | 0.10 | $0.09 | — |
| 2023-08-08 | 0.10 | $0.09 | — |
| 2023-08-07 | 0.10 | $0.09 | — |
| 2023-08-04 | 0.10 | $0.09 | — |
| 2023-07-31 | 0.10 | $0.09 | 4700 |
| 2023-07-28 | 0.10 | $0.09 | — |
| 2023-07-27 | 0.10 | $0.09 | — |
| 2023-07-26 | 0.11 | $0.09 | 109155 |
| 2023-07-25 | 0.11 | $0.10 | — |
| 2023-07-24 | 0.11 | $0.10 | — |
| 2023-07-21 | 0.11 | $0.10 | — |
| 2023-07-20 | 0.11 | $0.10 | — |
| 2023-07-19 | 0.11 | $0.10 | — |
| 2023-07-18 | 0.11 | $0.10 | 12600 |
| 2023-07-17 | 0.11 | $0.12 | — |
| 2023-07-14 | 0.11 | $0.12 | 1000 |
| 2023-07-13 | 0.11 | $0.12 | 30059 |
| 2023-07-12 | 0.11 | $0.10 | — |
| 2023-07-11 | 0.11 | $0.10 | 12400 |
| 2023-07-10 | 0.12 | $0.10 | — |
| 2023-07-07 | 0.12 | $0.10 | — |
| 2023-07-06 | 0.12 | $0.10 | — |
| 2023-07-05 | 0.12 | $0.10 | 1000 |
| 2023-07-03 | 0.12 | $0.10 | — |
| 2023-06-30 | 0.12 | $0.10 | 53000 |
| 2023-06-29 | 0.13 | $0.13 | 1900 |
| 2023-06-28 | 0.13 | $0.10 | — |
| 2023-06-27 | 0.13 | $0.10 | 29000 |
| 2023-06-26 | 0.13 | $0.12 | — |
| 2023-06-23 | 0.13 | $0.12 | — |
| 2023-06-22 | 0.13 | $0.12 | — |
| 2023-06-21 | 0.14 | $0.12 | 10000 |
| 2023-06-20 | 0.14 | $0.15 | — |
| 2023-06-16 | 0.14 | $0.15 | — |
| 2023-06-15 | 0.13 | $0.15 | 12600 |
| 2023-06-14 | 0.13 | $0.15 | — |
| 2023-06-13 | 0.13 | $0.15 | 136266 |
| 2023-06-12 | 0.13 | $0.10 | — |
| 2023-06-09 | 0.13 | $0.10 | — |
| 2023-06-08 | 0.14 | $0.10 | 143276 |
| 2023-06-07 | 0.14 | $0.08 | 295744 |
| 2023-06-06 | 0.15 | $0.18 | 48121 |
| 2023-06-05 | 0.14 | $0.16 | 86180 |
| 2023-06-02 | 0.14 | $0.15 | 30000 |
| 2023-06-01 | 0.14 | $0.15 | 400 |
| 2023-05-31 | 0.14 | $0.15 | 897 |
| 2023-05-30 | 0.14 | $0.15 | — |
| 2023-05-26 | 0.14 | $0.15 | — |
| 2023-05-25 | 0.14 | $0.15 | 5000 |
| 2023-05-24 | 0.13 | $0.15 | 4000 |
| 2023-05-23 | 0.13 | $0.15 | 11765 |
| 2023-05-22 | 0.13 | $0.15 | 18235 |
| 2023-05-19 | 0.13 | $0.16 | 42000 |
| 2023-05-18 | 0.13 | $0.14 | — |
| 2023-05-17 | 0.12 | $0.14 | 7000 |
| 2023-05-16 | 0.12 | $0.14 | 135000 |
| 2023-05-15 | 0.12 | $0.14 | 45000 |
| 2023-05-12 | 0.12 | $0.14 | 89000 |
| 2023-05-11 | 0.12 | $0.10 | — |
| 2023-05-10 | 0.12 | $0.10 | 105896 |
| 2023-05-09 | 0.12 | $0.08 | — |
| 2023-05-08 | 0.12 | $0.08 | — |
| 2023-05-05 | 0.13 | $0.08 | 19000 |
| 2023-05-04 | 0.13 | $0.08 | 66121 |
| 2023-05-03 | 0.14 | $0.08 | 77373 |
| 2023-05-02 | 0.14 | $0.15 | — |
| 2023-05-01 | 0.14 | $0.15 | 1000 |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | 14000 |
| 2023-04-26 | 0.14 | $0.16 | 15500 |
| 2023-04-25 | 0.14 | $0.15 | 26966 |
| 2023-04-24 | 0.14 | $0.16 | 21750 |
| 2023-04-21 | 0.14 | $0.07 | — |
| 2023-04-20 | 0.15 | $0.07 | — |
| 2023-04-19 | 0.16 | $0.07 | 11917 |
| 2023-04-18 | 0.17 | $0.16 | 10300 |
| 2023-04-17 | 0.17 | $0.13 | 5000 |
| 2023-04-14 | 0.17 | $0.18 | 50000 |
| 2023-04-13 | 0.17 | $0.18 | — |
| 2023-04-12 | 0.17 | $0.18 | — |
| 2023-04-11 | 0.17 | $0.18 | 68456 |
| 2023-04-10 | 0.17 | $0.18 | 8815 |
| 2023-04-06 | 0.16 | $0.15 | — |
| 2023-04-05 | 0.17 | $0.15 | 25000 |
| 2023-04-04 | 0.17 | $0.15 | 20000 |
| 2023-04-03 | 0.17 | $0.15 | 14543 |
| 2023-03-31 | 0.17 | $0.18 | — |
| 2023-03-30 | 0.17 | $0.18 | — |
| 2023-03-29 | 0.17 | $0.18 | 135000 |
| 2023-03-28 | 0.17 | $0.18 | — |
| 2023-03-27 | 0.17 | $0.18 | — |
| 2023-03-24 | 0.17 | $0.18 | — |
| 2023-03-23 | 0.16 | $0.18 | — |
| 2023-03-22 | 0.16 | $0.18 | — |
| 2023-03-21 | 0.16 | $0.18 | 8000 |
| 2023-03-20 | 0.16 | $0.18 | 24005 |
| 2023-03-17 | 0.16 | $0.18 | — |
| 2023-03-16 | 0.15 | $0.18 | 25005 |
| 2023-03-15 | 0.15 | $0.17 | 50405 |
| 2023-03-14 | 0.15 | $0.11 | — |
| 2023-03-13 | 0.15 | $0.11 | — |
| 2023-03-10 | 0.16 | $0.11 | — |
| 2023-03-09 | 0.16 | $0.11 | — |
| 2023-03-08 | 0.17 | $0.11 | — |
| 2023-03-06 | 0.17 | $0.11 | 405 |
| 2023-03-03 | 0.18 | $0.19 | — |
| 2023-03-02 | 0.18 | $0.19 | — |
| 2023-03-01 | 0.18 | $0.19 | — |
| 2023-02-28 | 0.18 | $0.19 | — |
| 2023-02-27 | 0.18 | $0.19 | 40 |
| 2023-02-24 | 0.18 | $0.19 | 15000 |
| 2023-02-23 | 0.17 | $0.24 | 68954 |
| 2023-02-22 | 0.17 | $0.24 | 51180 |
| 2023-02-21 | 0.16 | $0.38 | 72780 |
| 2023-02-17 | 0.14 | $0.23 | 10400 |
| 2023-02-16 | 0.13 | $0.23 | 80295 |
| 2023-02-15 | 0.12 | $0.17 | 10000 |
| 2023-02-14 | 0.11 | $0.16 | 22300 |
| 2023-02-13 | 0.11 | $0.16 | 72870 |
| 2023-02-10 | 0.10 | $0.12 | 125 |
| 2023-02-09 | 0.10 | $0.11 | — |
| 2023-02-08 | 0.10 | $0.11 | 45000 |
| 2023-02-07 | 0.10 | $0.11 | 43674 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.09 | $0.10 | — |
| 2023-01-31 | 0.09 | $0.10 | 62440 |
| 2023-01-30 | 0.09 | $0.12 | 57500 |
| 2023-01-27 | 0.09 | $0.11 | 100000 |
| 2023-01-26 | 0.09 | $0.09 | 20000 |
| 2023-01-25 | 0.09 | $0.11 | — |
| 2023-01-24 | 0.09 | $0.11 | 35000 |
| 2023-01-23 | 0.08 | $0.09 | 39001 |
| 2023-01-20 | 0.08 | $0.09 | — |
| 2023-01-19 | 0.08 | $0.09 | 50000 |
| 2023-01-18 | 0.08 | $0.09 | 10000 |
| 2023-01-17 | 0.08 | $0.09 | 37100 |
| 2023-01-13 | 0.08 | $0.09 | 7900 |
| 2023-01-12 | 0.08 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | 119396 |
| 2023-01-09 | 0.08 | $0.09 | 2604 |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | 11505 |
| 2023-01-04 | 0.08 | $0.13 | 101756 |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | — |
| 2022-12-29 | 0.07 | $0.06 | 25100 |
| 2022-12-28 | 0.08 | $0.06 | 51000 |
| 2022-12-27 | 0.08 | $0.06 | — |
| 2022-12-23 | 0.08 | $0.06 | 15000 |
| 2022-12-22 | 0.08 | $0.06 | 42295 |
| 2022-12-21 | 0.08 | $0.07 | 36000 |
| 2022-12-20 | 0.08 | $0.08 | 33000 |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | 10000 |
| 2022-12-14 | 0.09 | $0.08 | 90000 |
| 2022-12-13 | 0.09 | $0.09 | 5132 |
| 2022-12-12 | 0.09 | $0.08 | 11000 |
| 2022-12-09 | 0.09 | $0.08 | 90000 |
| 2022-12-08 | 0.09 | $0.08 | 48231 |
| 2022-12-07 | 0.09 | $0.07 | 44000 |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | 20439 |
| 2022-12-02 | 0.09 | $0.09 | 100 |
| 2022-12-01 | 0.09 | $0.10 | — |
| 2022-11-30 | 0.09 | $0.10 | 44200 |
| 2022-11-29 | 0.09 | $0.10 | 10000 |
| 2022-11-28 | 0.09 | $0.11 | 39400 |
| 2022-11-25 | 0.08 | $0.11 | 21000 |
| 2022-11-23 | 0.08 | $0.08 | 87400 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 20000 |
| 2022-11-18 | 0.08 | $0.06 | — |
| 2022-11-17 | 0.09 | $0.06 | 38800 |
| 2022-11-16 | 0.09 | $0.08 | 21170 |
| 2022-11-15 | 0.09 | $0.07 | 35000 |
| 2022-11-14 | 0.09 | $0.06 | 168374 |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.10 | $0.09 | 10000 |
| 2022-11-09 | 0.10 | $0.09 | 1100 |
| 2022-11-08 | 0.10 | $0.09 | 60409 |
| 2022-11-07 | 0.10 | $0.09 | 15000 |
| 2022-11-04 | 0.10 | $0.11 | — |
| 2022-11-03 | 0.10 | $0.11 | — |
| 2022-11-02 | 0.10 | $0.11 | 26700 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | 650 |
| 2022-10-28 | 0.10 | $0.11 | 44300 |
| 2022-10-27 | 0.09 | $0.10 | — |
| 2022-10-26 | 0.09 | $0.10 | — |
| 2022-10-25 | 0.09 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | 5000 |
| 2022-10-20 | 0.09 | $0.11 | — |
| 2022-10-19 | 0.09 | $0.11 | 1900 |
| 2022-10-18 | 0.09 | $0.11 | 25700 |
| 2022-10-17 | 0.08 | $0.10 | 7006 |
| 2022-10-14 | 0.08 | $0.09 | — |
| 2022-10-13 | 0.08 | $0.09 | — |
| 2022-10-12 | 0.08 | $0.09 | 2000 |
| 2022-10-11 | 0.08 | $0.10 | 29000 |
| 2022-10-10 | 0.08 | $0.06 | — |
| 2022-10-07 | 0.08 | $0.06 | — |
| 2022-10-06 | 0.08 | $0.06 | — |
| 2022-10-05 | 0.08 | $0.06 | 23000 |
| 2022-10-04 | 0.08 | $0.06 | 119346 |
| 2022-10-03 | 0.09 | $0.10 | 75723 |
| 2022-09-30 | 0.09 | $0.10 | 30000 |
| 2022-09-29 | 0.08 | $0.09 | — |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | 50025 |
| 2022-09-26 | 0.08 | $0.11 | 30200 |
| 2022-09-23 | 0.08 | $0.11 | 29500 |
| 2022-09-22 | 0.08 | $0.11 | 10 |
| 2022-09-21 | 0.07 | $0.11 | 263319 |
| 2022-09-20 | 0.07 | $0.16 | 67243 |
| 2022-09-19 | 0.06 | $0.10 | 55475 |
| 2022-09-16 | 0.06 | $0.07 | 1668 |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | 29950 |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | 33250 |
| 2022-09-09 | 0.05 | $0.06 | 226150 |
| 2022-09-08 | 0.05 | $0.06 | 25000 |
| 2022-09-07 | 0.05 | $0.05 | 13040 |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | 79900 |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.05 | $0.06 | — |
| 2022-08-26 | 0.04 | $0.06 | 39000 |
| 2022-08-25 | 0.04 | $0.05 | 8000 |
| 2022-08-24 | 0.04 | $0.05 | 1600 |
| 2022-08-23 | 0.04 | $0.05 | 195 |
| 2022-08-22 | 0.04 | $0.05 | 245 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 39800 |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | 11500 |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | 10300 |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | 89000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 225 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | 50000 |
| 2022-06-30 | 0.05 | $0.05 | 250 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 11500 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 30000 |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 206 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 1000 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 40000 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 15 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | 26000 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 34108 |
| 2022-04-26 | 0.05 | $0.05 | 15000 |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 15000 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 19000 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 60000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 50000 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 450 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | 50000 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | 5000 |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | 35000 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | 20000 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.04 | $0.05 | 20000 |
| 2022-03-16 | 0.04 | $0.05 | — |
| 2022-03-15 | 0.04 | $0.05 | — |
| 2022-03-14 | 0.04 | $0.05 | 1000 |
| 2022-03-11 | 0.04 | $0.06 | 50000 |
| 2022-03-10 | 0.04 | $0.06 | — |
| 2022-03-09 | 0.04 | $0.06 | — |
| 2022-03-08 | 0.04 | $0.06 | — |
| 2022-03-07 | 0.04 | $0.06 | 48921 |
| 2022-03-04 | 0.04 | $0.06 | 4061 |
| 2022-03-03 | 0.03 | $0.06 | — |
| 2022-03-02 | 0.03 | $0.06 | — |
| 2022-03-01 | 0.03 | $0.06 | 36426 |
| 2022-02-28 | 0.03 | $0.04 | 10003 |
| 2022-02-25 | 0.02 | $0.04 | — |
| 2022-02-24 | 0.02 | $0.04 | 66055 |
| 2022-02-23 | 0.02 | $0.03 | 2497 |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | — |
| 2022-02-14 | 0.03 | $0.01 | — |
| 2022-02-11 | 0.03 | $0.01 | — |
| 2022-02-10 | 0.03 | $0.01 | 450 |
| 2022-02-09 | 0.03 | $0.01 | — |
| 2022-02-08 | 0.03 | $0.01 | — |
| 2022-02-07 | 0.03 | $0.01 | — |
| 2022-02-04 | 0.03 | $0.01 | — |
| 2022-02-03 | 0.04 | $0.01 | 2500 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | 450 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | — |
| 2022-01-18 | 0.03 | $0.04 | — |
| 2022-01-14 | 0.03 | $0.04 | — |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | — |
| 2022-01-11 | 0.03 | $0.03 | 50000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | 40000 |
| 2022-01-05 | 0.03 | $0.04 | — |
| 2022-01-04 | 0.03 | $0.04 | — |
| 2022-01-03 | 0.03 | $0.04 | 68700 |
| 2021-12-31 | 0.03 | $0.03 | 7000 |
| 2021-12-30 | 0.03 | $0.03 | 9700 |
| 2021-12-29 | 0.03 | $0.02 | 4300 |
| 2021-12-28 | 0.03 | $0.01 | — |
| 2021-12-27 | 0.03 | $0.01 | — |
| 2021-12-23 | 0.03 | $0.01 | 7000 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | 1250 |
| 2021-12-17 | 0.04 | $0.03 | 15625 |
| 2021-12-16 | 0.04 | $0.02 | — |
| 2021-12-15 | 0.04 | $0.02 | — |
| 2021-12-14 | 0.04 | $0.02 | 845 |
| 2021-12-13 | 0.05 | $0.02 | 35174 |
| 2021-12-10 | 0.05 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | 4150 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | 11555 |
| 2021-12-06 | 0.05 | $0.05 | 11600 |
| 2021-12-03 | 0.05 | $0.05 | 11000 |
| 2021-12-02 | 0.05 | $0.05 | 11000 |
| 2021-12-01 | 0.05 | $0.05 | 10 |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | 11000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | 23012 |
| 2021-11-22 | 0.06 | $0.06 | 488 |
| 2021-11-19 | 0.06 | $0.06 | 11500 |
| 2021-11-18 | 0.06 | $0.06 | 12000 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 192 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | 47840 |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.06 | $0.04 | 5000 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 11625 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.07 | 6515 |
| 2021-10-29 | 0.06 | $0.07 | — |
| 2021-10-28 | 0.06 | $0.07 | 6515 |
| 2021-10-27 | 0.05 | $0.06 | 50500 |
| 2021-10-26 | 0.05 | $0.05 | 4300 |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 200 |
| 2021-10-21 | 0.05 | $0.05 | 500 |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.06 | $0.04 | 5327 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 25 |
| 2021-10-13 | 0.06 | $0.06 | 1750 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 20000 |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.05 | $0.06 | 15 |
| 2021-10-04 | 0.05 | $0.06 | — |
| 2021-10-01 | 0.05 | $0.06 | 900 |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | 50 |
| 2021-09-24 | 0.05 | $0.06 | 2000 |
| 2021-09-23 | 0.05 | $0.06 | — |
| 2021-09-22 | 0.05 | $0.06 | 1500 |
| 2021-09-21 | 0.05 | $0.04 | 19000 |
| 2021-09-20 | 0.05 | $0.04 | 25 |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | — |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | 49053 |
| 2021-09-10 | 0.05 | $0.06 | 2000 |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | 1500 |
| 2021-09-03 | 0.05 | $0.06 | 1510 |
| 2021-09-02 | 0.05 | $0.05 | 47700 |
| 2021-09-01 | 0.05 | $0.01 | 221874 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 642 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | 10 |
| 2021-08-18 | 0.05 | $0.05 | 6900 |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 60800 |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | 6500 |
| 2021-08-11 | 0.05 | $0.06 | — |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | 27000 |
| 2021-08-06 | 0.05 | $0.06 | — |
| 2021-08-05 | 0.05 | $0.06 | 37100 |
| 2021-08-04 | 0.05 | $0.06 | 2900 |
| 2021-08-03 | 0.05 | $0.06 | 20000 |
| 2021-08-02 | 0.05 | $0.06 | 11486 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.04 | $0.05 | 200 |
| 2021-07-23 | 0.04 | $0.05 | — |
| 2021-07-22 | 0.04 | $0.05 | — |
| 2021-07-21 | 0.04 | $0.05 | 10000 |
| 2021-07-20 | 0.04 | $0.05 | 5000 |
| 2021-07-19 | 0.04 | $0.05 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-16
Close Price
$0.04
Vol: 7500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.04 | 7500 |
| 2026-07-15 | 0.02 | $0.03 | 14142 |
| 2026-07-14 | 0.02 | $0.00 | 2500 |
| 2026-07-13 | 0.03 | $0.00 | 21300 |
| 2026-07-10 | 0.03 | $0.03 | 7000 |
| 2026-07-09 | 0.03 | $0.03 | 7000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 7000 |
| 2026-07-02 | 0.03 | $0.03 | 7000 |
| 2026-07-01 | 0.03 | $0.03 | 7000 |
| 2026-06-30 | 0.03 | $0.03 | 7000 |
| 2026-06-29 | 0.03 | $0.03 | 7000 |
| 2026-06-26 | 0.03 | $0.03 | 7000 |
| 2026-06-25 | 0.03 | $0.03 | 7000 |
| 2026-06-24 | 0.03 | $0.03 | 7000 |
| 2026-06-23 | 0.03 | $0.03 | 7000 |
| 2026-06-22 | 0.03 | $0.03 | 12000 |
| 2026-06-18 | 0.03 | $0.03 | 500 |
| 2026-06-17 | 0.03 | $0.03 | 500 |
| 2026-06-16 | 0.03 | $0.03 | 3000 |
| 2026-06-15 | 0.03 | $0.02 | 2000 |
| 2026-06-12 | 0.03 | $0.03 | 500 |
| 2026-06-11 | 0.03 | $0.03 | 500 |
| 2026-06-10 | 0.03 | $0.03 | 500 |
| 2026-06-09 | 0.03 | $0.03 | 500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 500 |
| 2026-06-04 | 0.03 | $0.03 | 500 |
| 2026-06-03 | 0.03 | $0.03 | 500 |
| 2026-06-02 | 0.04 | $0.03 | 500 |
| 2026-06-01 | 0.04 | $0.02 | 13225 |
| 2026-05-29 | 0.04 | $0.02 | 13225 |
| 2026-05-28 | 0.04 | $0.02 | 13225 |
| 2026-05-27 | 0.04 | $0.02 | 13225 |
| 2026-05-26 | 0.04 | $0.02 | 47705 |
| 2026-05-22 | 0.04 | $0.02 | 13225 |
| 2026-05-21 | 0.04 | $0.06 | 13225 |
| 2026-05-20 | 0.04 | $0.06 | 13225 |
| 2026-05-19 | 0.04 | $0.06 | 13225 |
| 2026-05-18 | 0.04 | $0.06 | 13225 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.04 | $0.03 | 13225 |
| 2026-05-13 | 0.04 | $0.03 | 13225 |
| 2026-05-12 | 0.04 | $0.03 | 56325 |
| 2026-05-11 | 0.04 | $0.08 | 63575 |
| 2026-05-08 | 0.03 | $0.03 | 6000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 6000 |
| 2026-05-05 | 0.04 | $0.03 | 6000 |
| 2026-05-04 | 0.04 | $0.03 | — |
| 2026-05-01 | 0.04 | $0.03 | 6000 |
| 2026-04-30 | 0.04 | $0.03 | 6000 |
| 2026-04-29 | 0.04 | $0.03 | 6000 |
| 2026-04-28 | 0.05 | $0.03 | 6000 |
| 2026-04-27 | 0.05 | $0.03 | 6000 |
| 2026-04-24 | 0.05 | $0.08 | 6000 |
| 2026-04-23 | 0.05 | $0.08 | 6000 |
| 2026-04-22 | 0.05 | $0.08 | 6000 |
| 2026-04-21 | 0.05 | $0.08 | 6000 |
| 2026-04-20 | 0.05 | $0.01 | — |
| 2026-04-17 | 0.05 | $0.01 | 6000 |
| 2026-04-16 | 0.06 | $0.01 | 6000 |
| 2026-04-15 | 0.06 | $0.01 | 6000 |
| 2026-04-14 | 0.07 | $0.01 | 6000 |
| 2026-04-13 | 0.07 | $0.01 | 9250 |
| 2026-04-10 | 0.08 | $0.08 | 50 |
| 2026-04-09 | 0.08 | $0.08 | 50 |
| 2026-04-08 | 0.08 | $0.08 | 50 |
| 2026-04-07 | 0.08 | $0.08 | 50 |
| 2026-04-06 | 0.08 | $0.08 | 50 |
| 2026-04-02 | 0.08 | $0.08 | 50 |
| 2026-04-01 | 0.08 | $0.08 | 50 |
| 2026-03-31 | 0.08 | $0.08 | 50 |
| 2026-03-30 | 0.08 | $0.08 | 50 |
| 2026-03-27 | 0.08 | $0.08 | 50 |
| 2026-03-26 | 0.08 | $0.08 | 50 |
| 2026-03-25 | 0.08 | $0.08 | 50 |
| 2026-03-24 | 0.08 | $0.08 | 50 |
| 2026-03-23 | 0.08 | $0.08 | 50 |
| 2026-03-20 | 0.07 | $0.08 | 50 |
| 2026-03-19 | 0.07 | $0.08 | 50 |
| 2026-03-18 | 0.07 | $0.08 | 50 |
| 2026-03-17 | 0.07 | $0.08 | 50 |
| 2026-03-16 | 0.07 | $0.08 | — |
| 2026-03-13 | 0.06 | $0.08 | 50 |
| 2026-03-12 | 0.06 | $0.08 | 50 |
| 2026-03-11 | 0.06 | $0.08 | 28000 |
| 2026-03-10 | 0.05 | $0.08 | 28000 |
| 2026-03-09 | 0.05 | $0.08 | 28000 |
| 2026-03-06 | 0.05 | $0.08 | 28000 |
| 2026-03-05 | 0.04 | $0.08 | 45200 |
| 2026-03-04 | 0.04 | $0.06 | 50700 |
| 2026-03-03 | 0.03 | $0.05 | 50700 |
| 2026-03-02 | 0.03 | $0.05 | 60475 |
| 2026-02-27 | 0.03 | $0.04 | 2800 |
| 2026-02-26 | 0.03 | $0.04 | 2800 |
| 2026-02-25 | 0.02 | $0.04 | 2800 |
| 2026-02-24 | 0.02 | $0.04 | 2800 |
| 2026-02-23 | 0.02 | $0.04 | 41860 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | 1000 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 1200 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 20000 |
| 2026-02-04 | 0.02 | $0.02 | 20000 |
| 2026-02-03 | 0.02 | $0.02 | 20000 |
| 2026-02-02 | 0.02 | $0.02 | 10000 |
| 2026-01-30 | 0.02 | $0.06 | 16000 |
| 2026-01-29 | 0.02 | $0.02 | 20000 |
| 2026-01-28 | 0.02 | $0.02 | 20000 |
| 2026-01-27 | 0.02 | $0.02 | 63470 |
| 2026-01-26 | 0.02 | $0.02 | 2500 |
| 2026-01-23 | 0.02 | $0.02 | 2500 |
| 2026-01-22 | 0.02 | $0.02 | 2500 |
| 2026-01-21 | 0.01 | $0.02 | 2500 |
| 2026-01-20 | 0.01 | $0.02 | 2500 |
| 2026-01-16 | 0.01 | $0.02 | 2500 |
| 2026-01-15 | 0.01 | $0.02 | 2500 |
| 2026-01-14 | 0.01 | $0.02 | 2500 |
| 2026-01-13 | 0.01 | $0.02 | 2500 |
| 2026-01-12 | 0.01 | $0.02 | 2500 |
| 2026-01-09 | 0.01 | $0.02 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 2500 |
| 2026-01-07 | 0.00 | $0.00 | 2500 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 2500 |
| 2026-01-02 | 0.01 | $0.00 | 2500 |
| 2025-12-31 | 0.01 | $0.00 | 2500 |
| 2025-12-30 | 0.01 | $0.00 | 2500 |
| 2025-12-29 | 0.01 | $0.00 | 7500 |
| 2025-12-26 | 0.01 | $0.02 | 1020 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 20000 |
| 2025-12-22 | 0.01 | $0.00 | 20000 |
| 2025-12-19 | 0.01 | $0.00 | 20000 |
| 2025-12-18 | 0.01 | $0.00 | 20000 |
| 2025-12-17 | 0.01 | $0.00 | 20000 |
| 2025-12-16 | 0.01 | $0.00 | 20000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 112 |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 20000 |
| 2025-12-09 | 0.01 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | 20000 |
| 2025-12-05 | 0.01 | $0.02 | 20000 |
| 2025-12-04 | 0.01 | $0.00 | 20000 |
| 2025-12-03 | 0.01 | $0.00 | 20000 |
| 2025-12-02 | 0.01 | $0.00 | 20000 |
| 2025-12-01 | 0.01 | $0.00 | 20000 |
| 2025-11-28 | 0.01 | $0.00 | 20000 |
| 2025-11-26 | 0.01 | $0.00 | 20000 |
| 2025-11-25 | 0.02 | $0.00 | — |
| 2025-11-24 | 0.02 | $0.00 | 20000 |
| 2025-11-21 | 0.02 | $0.00 | 71990 |
| 2025-11-20 | 0.02 | $0.02 | 20000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 52014 |
| 2025-11-13 | 0.02 | $0.02 | 7000 |
| 2025-11-12 | 0.02 | $0.02 | 7000 |
| 2025-11-11 | 0.02 | $0.02 | 7000 |
| 2025-11-10 | 0.02 | $0.02 | 7000 |
| 2025-11-07 | 0.02 | $0.02 | 7000 |
| 2025-11-06 | 0.02 | $0.02 | 7000 |
| 2025-11-05 | 0.02 | $0.02 | 7000 |
| 2025-11-04 | 0.02 | $0.02 | 7000 |
| 2025-11-03 | 0.02 | $0.02 | 7000 |
| 2025-10-31 | 0.02 | $0.02 | 7000 |
| 2025-10-30 | 0.02 | $0.02 | 7000 |
| 2025-10-29 | 0.02 | $0.02 | 7000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 31386 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.04 | $0.02 | — |
| 2025-09-26 | 0.04 | $0.02 | — |
| 2025-09-25 | 0.04 | $0.02 | — |
| 2025-09-24 | 0.05 | $0.02 | — |
| 2025-09-23 | 0.05 | $0.02 | — |
| 2025-09-22 | 0.05 | $0.02 | 77000 |
| 2025-09-19 | 0.06 | $0.02 | 23226 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 9300 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 9300 |
| 2025-09-09 | 0.06 | $0.06 | 70300 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 20000 |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | — |
| 2025-08-27 | 0.07 | $0.06 | — |
| 2025-08-26 | 0.07 | $0.06 | — |
| 2025-08-25 | 0.07 | $0.06 | — |
| 2025-08-22 | 0.07 | $0.06 | 20000 |
| 2025-08-21 | 0.07 | $0.06 | 20000 |
| 2025-08-20 | 0.07 | $0.10 | 20000 |
| 2025-08-19 | 0.07 | $0.10 | 25250 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | 27100 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | 25000 |
| 2025-08-08 | 0.06 | $0.07 | — |
| 2025-08-07 | 0.06 | $0.07 | — |
| 2025-08-06 | 0.06 | $0.07 | — |
| 2025-08-05 | 0.06 | $0.07 | — |
| 2025-08-04 | 0.05 | $0.07 | 10000 |
| 2025-08-01 | 0.05 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | — |
| 2025-07-29 | 0.05 | $0.06 | 4000 |
| 2025-07-28 | 0.04 | $0.06 | 6000 |
| 2025-07-25 | 0.04 | $0.06 | — |
| 2025-07-24 | 0.04 | $0.06 | 10000 |
| 2025-07-23 | 0.04 | $0.04 | 6000 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.03 | $0.04 | 10000 |
| 2025-07-17 | 0.03 | $0.04 | 10000 |
| 2025-07-16 | 0.03 | $0.04 | 10000 |
| 2025-07-15 | 0.03 | $0.04 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 14025 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10000 |
| 2025-07-08 | 0.03 | $0.04 | 10000 |
| 2025-07-07 | 0.02 | $0.03 | 10000 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 10000 |
| 2025-07-01 | 0.02 | $0.05 | 5000 |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | 21600 |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | 10000 |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | 68000 |
| 2025-06-18 | 0.01 | $0.02 | 61100 |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | 500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.02 | 35000 |
| 2025-05-27 | 0.00 | $0.00 | 95894 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 95894 |
| 2025-05-21 | 0.00 | $0.00 | 95894 |
| 2025-05-20 | 0.00 | $0.00 | 95894 |
| 2025-05-19 | 0.00 | $0.00 | 95894 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 95894 |
| 2025-05-14 | 0.00 | $0.00 | 95894 |
| 2025-05-13 | 0.00 | $0.00 | 95894 |
| 2025-05-12 | 0.00 | $0.00 | 95894 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 95894 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 95894 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 95894 |
| 2025-04-30 | 0.00 | $0.00 | 95894 |
| 2025-04-29 | 0.00 | $0.00 | 95894 |
| 2025-04-28 | 0.00 | $0.00 | 95894 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 95894 |
| 2025-04-23 | 0.00 | $0.00 | 95894 |
| 2025-04-22 | 0.00 | $0.00 | 95894 |
| 2025-04-21 | 0.00 | $0.00 | 95894 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 95894 |
| 2025-04-15 | 0.00 | $0.00 | 95894 |
| 2025-04-14 | 0.00 | $0.00 | 95894 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 95894 |
| 2025-04-09 | 0.00 | $0.00 | 95894 |
| 2025-04-08 | 0.00 | $0.00 | 95894 |
| 2025-04-07 | 0.00 | $0.00 | 95894 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 95894 |
| 2025-04-02 | 0.00 | $0.00 | 95894 |
| 2025-04-01 | 0.00 | $0.00 | 95894 |
| 2025-03-31 | 0.00 | $0.00 | 95894 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 95894 |
| 2025-03-26 | 0.00 | $0.00 | 95894 |
| 2025-03-25 | 0.00 | $0.00 | 95894 |
| 2025-03-24 | 0.00 | $0.00 | 95894 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 95894 |
| 2025-03-19 | 0.00 | $0.00 | 95894 |
| 2025-03-18 | 0.00 | $0.00 | 95894 |
| 2025-03-17 | 0.00 | $0.00 | 95894 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 95894 |
| 2025-03-12 | 0.00 | $0.00 | 95894 |
| 2025-03-11 | 0.00 | $0.00 | 95894 |
| 2025-03-10 | 0.00 | $0.00 | 95894 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 95894 |
| 2025-03-05 | 0.00 | $0.00 | 95894 |
| 2025-03-04 | 0.00 | $0.00 | 95894 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 95894 |
| 2025-02-26 | 0.00 | $0.00 | 95894 |
| 2025-02-25 | 0.00 | $0.00 | 95894 |
| 2025-02-24 | 0.00 | $0.00 | 95894 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 95894 |
| 2025-02-19 | 0.00 | $0.00 | 95894 |
| 2025-02-18 | 0.00 | $0.00 | 95894 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 95894 |
| 2025-02-12 | 0.00 | $0.00 | 95894 |
| 2025-02-11 | 0.00 | $0.00 | 95894 |
| 2025-02-10 | 0.00 | $0.00 | 95894 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 95894 |
| 2025-02-05 | 0.00 | $0.00 | 95894 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 95894 |
| 2025-01-29 | 0.00 | $0.00 | 95894 |
| 2025-01-28 | 0.00 | $0.00 | 95894 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 95894 |
| 2025-01-22 | 0.00 | $0.00 | 95894 |
| 2025-01-21 | 0.00 | $0.00 | 95894 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 95894 |
| 2025-01-15 | 0.00 | $0.00 | 95894 |
| 2025-01-14 | 0.00 | $0.00 | 95894 |
| 2025-01-13 | 0.00 | $0.00 | 95894 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 95894 |
| 2025-01-06 | 0.00 | $0.00 | 95894 |
| 2025-01-03 | 0.00 | $0.00 | 95894 |
| 2025-01-02 | 0.00 | $0.00 | 95894 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 95894 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 95894 |
| 2024-12-24 | 0.00 | $0.00 | 95894 |
| 2024-12-23 | 0.00 | $0.00 | 95894 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 95894 |
| 2024-12-18 | 0.00 | $0.00 | 95894 |
| 2024-12-17 | 0.00 | $0.00 | 95894 |
| 2024-12-16 | 0.00 | $0.00 | 95894 |
| 2024-12-13 | 0.00 | $0.00 | 95894 |
| 2024-12-12 | 0.00 | $0.00 | 95894 |
| 2024-12-11 | 0.00 | $0.00 | 95894 |
| 2024-12-10 | 0.00 | $0.00 | 95894 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 95894 |
| 2024-12-04 | 0.00 | $0.00 | 95894 |
| 2024-12-03 | 0.00 | $0.00 | 95894 |
| 2024-12-02 | 0.00 | $0.00 | 95894 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 95894 |
| 2024-11-25 | 0.00 | $0.00 | 95894 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 95894 |
| 2024-11-20 | 0.00 | $0.00 | 95894 |
| 2024-11-19 | 0.00 | $0.00 | 95894 |
| 2024-11-18 | 0.00 | $0.00 | 95894 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 95894 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 95894 |
| 2024-11-06 | 0.00 | $0.00 | 95894 |
| 2024-11-05 | 0.00 | $0.00 | 95894 |
| 2024-11-04 | 0.00 | $0.00 | 95894 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 95894 |
| 2024-10-30 | 0.00 | $0.00 | 95894 |
| 2024-10-29 | 0.00 | $0.00 | 95894 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 95894 |
| 2024-10-24 | 0.00 | $0.00 | 95894 |
| 2024-10-23 | 0.00 | $0.00 | 95894 |
| 2024-10-22 | 0.00 | $0.00 | 95894 |
| 2024-10-21 | 0.00 | $0.00 | 95894 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 95894 |
| 2024-10-14 | 0.00 | $0.00 | 95894 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 95894 |
| 2024-10-09 | 0.00 | $0.00 | 95894 |
| 2024-10-08 | 0.00 | $0.00 | 95894 |
| 2024-10-07 | 0.01 | $0.00 | 95894 |
| 2024-10-04 | 0.01 | $0.00 | 95894 |
| 2024-10-03 | 0.01 | $0.00 | 95894 |
| 2024-10-02 | 0.01 | $0.00 | 95894 |
| 2024-10-01 | 0.01 | $0.00 | 95894 |
| 2024-09-30 | 0.01 | $0.00 | 95894 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 95894 |
| 2024-09-19 | 0.01 | $0.01 | 95894 |
| 2024-09-18 | 0.01 | $0.01 | 95894 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 95894 |
| 2024-09-11 | 0.01 | $0.01 | 95894 |
| 2024-09-10 | 0.01 | $0.01 | 95894 |
| 2024-09-09 | 0.01 | $0.01 | 95894 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 95894 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 95894 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 95894 |
| 2024-08-22 | 0.01 | $0.01 | 95894 |
| 2024-08-21 | 0.01 | $0.01 | 95894 |
| 2024-08-20 | 0.01 | $0.01 | 95894 |
| 2024-08-19 | 0.01 | $0.01 | 95894 |
| 2024-08-16 | 0.01 | $0.01 | 95894 |
| 2024-08-15 | 0.01 | $0.01 | 95894 |
| 2024-08-14 | 0.01 | $0.01 | 95894 |
| 2024-08-13 | 0.01 | $0.01 | 95894 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 95894 |
| 2024-08-08 | 0.01 | $0.01 | 95894 |
| 2024-08-07 | 0.01 | $0.01 | 95894 |
| 2024-08-06 | 0.01 | $0.01 | 95894 |
| 2024-08-05 | 0.01 | $0.01 | 95894 |
| 2024-08-02 | 0.01 | $0.01 | 95894 |
| 2024-08-01 | 0.01 | $0.01 | 95894 |
| 2024-07-31 | 0.01 | $0.01 | 95894 |
| 2024-07-30 | 0.01 | $0.01 | 95894 |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-07-22 | 0.03 | $0.01 | 95894 |
| 2024-07-19 | 0.03 | $0.01 | 95894 |
| 2024-07-18 | 0.03 | $0.01 | 95894 |
| 2024-07-16 | 0.03 | $0.01 | 10000 |
| 2024-07-15 | 0.04 | $0.02 | 150297 |
| 2024-07-12 | 0.04 | $0.02 | 109485 |
| 2024-07-11 | 0.04 | $0.03 | 95015 |
| 2024-07-10 | 0.05 | $0.04 | 10000 |
| 2024-07-09 | 0.05 | $0.03 | 17500 |
| 2024-07-02 | 0.05 | $0.04 | 78035 |
| 2024-07-01 | 0.05 | $0.04 | 19500 |
| 2024-06-26 | 0.05 | $0.03 | 10000 |
| 2024-06-20 | 0.05 | $0.03 | 22469 |
| 2024-06-17 | 0.05 | $0.02 | 24240 |
| 2024-06-07 | 0.06 | $0.03 | 63291 |
| 2024-05-22 | 0.06 | $0.06 | 12700 |
| 2024-05-17 | 0.06 | $0.07 | 1000 |
| 2024-05-15 | 0.06 | $0.06 | 62800 |
| 2024-05-14 | 0.06 | $0.08 | 40000 |
| 2024-05-09 | 0.05 | $0.07 | 20700 |
| 2024-05-08 | 0.05 | $0.06 | 21600 |
| 2024-05-07 | 0.05 | $0.06 | 12154 |
| 2024-05-02 | 0.05 | $0.06 | 6300 |
| 2024-04-30 | 0.05 | $0.06 | 1000 |
| 2024-04-29 | 0.05 | $0.06 | 9500 |
| 2024-04-26 | 0.05 | $0.06 | 38300 |
| 2024-04-10 | 0.04 | $0.03 | 131500 |
| 2024-04-03 | 0.05 | $0.04 | 9000 |
| 2024-03-18 | 0.05 | $0.04 | 30000 |
| 2024-03-15 | 0.05 | $0.05 | 40000 |
| 2024-03-14 | 0.05 | $0.05 | 20000 |
| 2024-03-04 | 0.05 | $0.04 | 24258 |
| 2024-02-26 | 0.05 | $0.05 | 20500 |
| 2024-02-23 | 0.05 | $0.05 | 22992 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.07 | $0.05 | 21000 |
| 2024-02-02 | 0.07 | $0.05 | 1850 |
| 2024-02-01 | 0.07 | $0.06 | 59000 |
| 2024-01-31 | 0.07 | $0.06 | 60000 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 10000 |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.08 | $0.07 | — |
| 2024-01-22 | 0.08 | $0.07 | — |
| 2024-01-19 | 0.08 | $0.07 | — |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | — |
| 2024-01-16 | 0.08 | $0.07 | 20000 |
| 2024-01-12 | 0.08 | $0.09 | — |
| 2024-01-11 | 0.07 | $0.09 | — |
| 2024-01-10 | 0.07 | $0.09 | 13000 |
| 2024-01-09 | 0.07 | $0.08 | — |
| 2024-01-08 | 0.07 | $0.08 | — |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.06 | $0.08 | 20000 |
| 2024-01-02 | 0.06 | $0.07 | 9600 |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.07 | — |
| 2023-12-27 | 0.06 | $0.07 | — |
| 2023-12-26 | 0.06 | $0.07 | 4000 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 800 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 30000 |
| 2023-12-15 | 0.06 | $0.07 | 100000 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 24561 |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | 5000 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.05 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | 30000 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | 39639 |
| 2023-11-20 | 0.05 | $0.06 | 101325 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 26026 |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.06 | $0.04 | 109000 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | 7550 |
| 2023-11-02 | 0.06 | $0.06 | 1550 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 47708 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | 100 |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.06 | $0.08 | 300 |
| 2023-10-16 | 0.06 | $0.08 | 23600 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 10000 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | 10000 |
| 2023-10-04 | 0.07 | $0.05 | 74367 |
| 2023-10-03 | 0.07 | $0.08 | 106347 |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | 129950 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | 76000 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 400 |
| 2023-08-28 | 0.07 | $0.07 | 45714 |
| 2023-08-25 | 0.07 | $0.06 | 43300 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | 42100 |
| 2023-08-17 | 0.08 | $0.06 | — |
| 2023-08-16 | 0.08 | $0.06 | — |
| 2023-08-15 | 0.09 | $0.06 | 62700 |
| 2023-08-14 | 0.09 | $0.08 | — |
| 2023-08-11 | 0.09 | $0.08 | 1400 |
| 2023-08-10 | 0.09 | $0.09 | — |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.10 | $0.09 | — |
| 2023-07-31 | 0.10 | $0.09 | 4700 |
| 2023-07-28 | 0.10 | $0.09 | — |
| 2023-07-27 | 0.10 | $0.09 | — |
| 2023-07-26 | 0.10 | $0.09 | 109155 |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.11 | $0.10 | — |
| 2023-07-21 | 0.11 | $0.10 | — |
| 2023-07-20 | 0.11 | $0.10 | — |
| 2023-07-19 | 0.11 | $0.10 | — |
| 2023-07-18 | 0.11 | $0.10 | 12600 |
| 2023-07-17 | 0.11 | $0.12 | — |
| 2023-07-14 | 0.11 | $0.12 | 1000 |
| 2023-07-13 | 0.11 | $0.12 | 30059 |
| 2023-07-12 | 0.11 | $0.10 | — |
| 2023-07-11 | 0.11 | $0.10 | 12400 |
| 2023-07-10 | 0.11 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | — |
| 2023-07-06 | 0.12 | $0.10 | — |
| 2023-07-05 | 0.12 | $0.10 | 1000 |
| 2023-07-03 | 0.12 | $0.10 | — |
| 2023-06-30 | 0.12 | $0.10 | 53000 |
| 2023-06-29 | 0.12 | $0.13 | 1900 |
| 2023-06-28 | 0.12 | $0.10 | — |
| 2023-06-27 | 0.13 | $0.10 | 29000 |
| 2023-06-26 | 0.13 | $0.12 | — |
| 2023-06-23 | 0.13 | $0.12 | — |
| 2023-06-22 | 0.13 | $0.12 | — |
| 2023-06-21 | 0.14 | $0.12 | 10000 |
| 2023-06-20 | 0.14 | $0.15 | — |
| 2023-06-16 | 0.14 | $0.15 | — |
| 2023-06-15 | 0.14 | $0.15 | 12600 |
| 2023-06-14 | 0.13 | $0.15 | — |
| 2023-06-13 | 0.13 | $0.15 | 136266 |
| 2023-06-12 | 0.13 | $0.10 | — |
| 2023-06-09 | 0.14 | $0.10 | — |
| 2023-06-08 | 0.14 | $0.10 | 143276 |
| 2023-06-07 | 0.14 | $0.08 | 295744 |
| 2023-06-06 | 0.15 | $0.18 | 48121 |
| 2023-06-05 | 0.15 | $0.16 | 86180 |
| 2023-06-02 | 0.14 | $0.15 | 30000 |
| 2023-06-01 | 0.14 | $0.15 | 400 |
| 2023-05-31 | 0.14 | $0.15 | 897 |
| 2023-05-30 | 0.14 | $0.15 | — |
| 2023-05-26 | 0.14 | $0.15 | — |
| 2023-05-25 | 0.13 | $0.15 | 5000 |
| 2023-05-24 | 0.13 | $0.15 | 4000 |
| 2023-05-23 | 0.13 | $0.15 | 11765 |
| 2023-05-22 | 0.13 | $0.15 | 18235 |
| 2023-05-19 | 0.12 | $0.16 | 42000 |
| 2023-05-18 | 0.12 | $0.14 | — |
| 2023-05-17 | 0.12 | $0.14 | 7000 |
| 2023-05-16 | 0.12 | $0.14 | 135000 |
| 2023-05-15 | 0.11 | $0.14 | 45000 |
| 2023-05-12 | 0.11 | $0.14 | 89000 |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | 105896 |
| 2023-05-09 | 0.11 | $0.08 | — |
| 2023-05-08 | 0.12 | $0.08 | — |
| 2023-05-05 | 0.12 | $0.08 | 19000 |
| 2023-05-04 | 0.13 | $0.08 | 66121 |
| 2023-05-03 | 0.13 | $0.08 | 77373 |
| 2023-05-02 | 0.14 | $0.15 | — |
| 2023-05-01 | 0.14 | $0.15 | 1000 |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.14 | $0.15 | 14000 |
| 2023-04-26 | 0.14 | $0.16 | 15500 |
| 2023-04-25 | 0.14 | $0.15 | 26966 |
| 2023-04-24 | 0.14 | $0.16 | 21750 |
| 2023-04-21 | 0.14 | $0.07 | — |
| 2023-04-20 | 0.15 | $0.07 | — |
| 2023-04-19 | 0.16 | $0.07 | 11917 |
| 2023-04-18 | 0.17 | $0.16 | 10300 |
| 2023-04-17 | 0.17 | $0.13 | 5000 |
| 2023-04-14 | 0.17 | $0.18 | 50000 |
| 2023-04-13 | 0.17 | $0.18 | — |
| 2023-04-12 | 0.17 | $0.18 | — |
| 2023-04-11 | 0.17 | $0.18 | 68456 |
| 2023-04-10 | 0.17 | $0.18 | 8815 |
| 2023-04-06 | 0.17 | $0.15 | — |
| 2023-04-05 | 0.17 | $0.15 | 25000 |
| 2023-04-04 | 0.17 | $0.15 | 20000 |
| 2023-04-03 | 0.17 | $0.15 | 14543 |
| 2023-03-31 | 0.17 | $0.18 | — |
| 2023-03-30 | 0.17 | $0.18 | — |
| 2023-03-29 | 0.17 | $0.18 | 135000 |
| 2023-03-28 | 0.16 | $0.18 | — |
| 2023-03-27 | 0.16 | $0.18 | — |
| 2023-03-24 | 0.16 | $0.18 | — |
| 2023-03-23 | 0.16 | $0.18 | — |
| 2023-03-22 | 0.16 | $0.18 | — |
| 2023-03-21 | 0.16 | $0.18 | 8000 |
| 2023-03-20 | 0.16 | $0.18 | 24005 |
| 2023-03-17 | 0.16 | $0.18 | — |
| 2023-03-16 | 0.16 | $0.18 | 25005 |
| 2023-03-15 | 0.16 | $0.17 | 50405 |
| 2023-03-14 | 0.16 | $0.11 | — |
| 2023-03-13 | 0.17 | $0.11 | — |
| 2023-03-10 | 0.17 | $0.11 | — |
| 2023-03-09 | 0.18 | $0.11 | — |
| 2023-03-08 | 0.19 | $0.11 | — |
| 2023-03-06 | 0.19 | $0.11 | 405 |
| 2023-03-03 | 0.20 | $0.19 | — |
| 2023-03-02 | 0.20 | $0.19 | — |
| 2023-03-01 | 0.20 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | 40 |
| 2023-02-24 | 0.19 | $0.19 | 15000 |
| 2023-02-23 | 0.18 | $0.24 | 68954 |
| 2023-02-22 | 0.18 | $0.24 | 51180 |
| 2023-02-21 | 0.17 | $0.38 | 72780 |
| 2023-02-17 | 0.14 | $0.23 | 10400 |
| 2023-02-16 | 0.13 | $0.23 | 80295 |
| 2023-02-15 | 0.12 | $0.17 | 10000 |
| 2023-02-14 | 0.12 | $0.16 | 22300 |
| 2023-02-13 | 0.11 | $0.16 | 72870 |
| 2023-02-10 | 0.10 | $0.12 | 125 |
| 2023-02-09 | 0.10 | $0.11 | — |
| 2023-02-08 | 0.10 | $0.11 | 45000 |
| 2023-02-07 | 0.10 | $0.11 | 43674 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 62440 |
| 2023-01-30 | 0.10 | $0.12 | 57500 |
| 2023-01-27 | 0.09 | $0.11 | 100000 |
| 2023-01-26 | 0.09 | $0.09 | 20000 |
| 2023-01-25 | 0.09 | $0.11 | — |
| 2023-01-24 | 0.09 | $0.11 | 35000 |
| 2023-01-23 | 0.08 | $0.09 | 39001 |
| 2023-01-20 | 0.08 | $0.09 | — |
| 2023-01-19 | 0.08 | $0.09 | 50000 |
| 2023-01-18 | 0.08 | $0.09 | 10000 |
| 2023-01-17 | 0.08 | $0.09 | 37100 |
| 2023-01-13 | 0.08 | $0.09 | 7900 |
| 2023-01-12 | 0.08 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | 119396 |
| 2023-01-09 | 0.08 | $0.09 | 2604 |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.07 | $0.09 | 11505 |
| 2023-01-04 | 0.07 | $0.13 | 101756 |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | — |
| 2022-12-29 | 0.07 | $0.06 | 25100 |
| 2022-12-28 | 0.07 | $0.06 | 51000 |
| 2022-12-27 | 0.08 | $0.06 | — |
| 2022-12-23 | 0.08 | $0.06 | 15000 |
| 2022-12-22 | 0.08 | $0.06 | 42295 |
| 2022-12-21 | 0.08 | $0.07 | 36000 |
| 2022-12-20 | 0.08 | $0.08 | 33000 |
| 2022-12-19 | 0.09 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | 10000 |
| 2022-12-14 | 0.09 | $0.08 | 90000 |
| 2022-12-13 | 0.09 | $0.09 | 5132 |
| 2022-12-12 | 0.09 | $0.08 | 11000 |
| 2022-12-09 | 0.09 | $0.08 | 90000 |
| 2022-12-08 | 0.09 | $0.08 | 48231 |
| 2022-12-07 | 0.09 | $0.07 | 44000 |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | 20439 |
| 2022-12-02 | 0.09 | $0.09 | 100 |
| 2022-12-01 | 0.09 | $0.10 | — |
| 2022-11-30 | 0.09 | $0.10 | 44200 |
| 2022-11-29 | 0.08 | $0.10 | 10000 |
| 2022-11-28 | 0.08 | $0.11 | 39400 |
| 2022-11-25 | 0.08 | $0.11 | 21000 |
| 2022-11-23 | 0.08 | $0.08 | 87400 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 20000 |
| 2022-11-18 | 0.08 | $0.06 | — |
| 2022-11-17 | 0.09 | $0.06 | 38800 |
| 2022-11-16 | 0.09 | $0.08 | 21170 |
| 2022-11-15 | 0.09 | $0.07 | 35000 |
| 2022-11-14 | 0.09 | $0.06 | 168374 |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.10 | $0.09 | 10000 |
| 2022-11-09 | 0.10 | $0.09 | 1100 |
| 2022-11-08 | 0.10 | $0.09 | 60409 |
| 2022-11-07 | 0.10 | $0.09 | 15000 |
| 2022-11-04 | 0.10 | $0.11 | — |
| 2022-11-03 | 0.10 | $0.11 | — |
| 2022-11-02 | 0.10 | $0.11 | 26700 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | 650 |
| 2022-10-28 | 0.10 | $0.11 | 44300 |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.09 | $0.10 | — |
| 2022-10-25 | 0.09 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | 5000 |
| 2022-10-20 | 0.09 | $0.11 | — |
| 2022-10-19 | 0.09 | $0.11 | 1900 |
| 2022-10-18 | 0.09 | $0.11 | 25700 |
| 2022-10-17 | 0.09 | $0.10 | 7006 |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | 2000 |
| 2022-10-11 | 0.09 | $0.10 | 29000 |
| 2022-10-10 | 0.08 | $0.06 | — |
| 2022-10-07 | 0.09 | $0.06 | — |
| 2022-10-06 | 0.09 | $0.06 | — |
| 2022-10-05 | 0.09 | $0.06 | 23000 |
| 2022-10-04 | 0.09 | $0.06 | 119346 |
| 2022-10-03 | 0.09 | $0.10 | 75723 |
| 2022-09-30 | 0.09 | $0.10 | 30000 |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | 50025 |
| 2022-09-26 | 0.09 | $0.11 | 30200 |
| 2022-09-23 | 0.08 | $0.11 | 29500 |
| 2022-09-22 | 0.08 | $0.11 | 10 |
| 2022-09-21 | 0.08 | $0.11 | 263319 |
| 2022-09-20 | 0.07 | $0.16 | 67243 |
| 2022-09-19 | 0.06 | $0.10 | 55475 |
| 2022-09-16 | 0.06 | $0.07 | 1668 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 29950 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | 33250 |
| 2022-09-09 | 0.05 | $0.06 | 226150 |
| 2022-09-08 | 0.05 | $0.06 | 25000 |
| 2022-09-07 | 0.05 | $0.05 | 13040 |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | 79900 |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.05 | $0.06 | — |
| 2022-08-26 | 0.04 | $0.06 | 39000 |
| 2022-08-25 | 0.04 | $0.05 | 8000 |
| 2022-08-24 | 0.04 | $0.05 | 1600 |
| 2022-08-23 | 0.04 | $0.05 | 195 |
| 2022-08-22 | 0.04 | $0.05 | 245 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 39800 |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | 11500 |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | 10300 |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | 89000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 225 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | 50000 |
| 2022-06-30 | 0.05 | $0.05 | 250 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 11500 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 30000 |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 206 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 1000 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 40000 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 15 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | 26000 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 34108 |
| 2022-04-26 | 0.05 | $0.05 | 15000 |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 15000 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 19000 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 60000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 50000 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 450 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | 50000 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | 5000 |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | 35000 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | 20000 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | 20000 |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | 1000 |
| 2022-03-11 | 0.05 | $0.06 | 50000 |
| 2022-03-10 | 0.04 | $0.06 | — |
| 2022-03-09 | 0.04 | $0.06 | — |
| 2022-03-08 | 0.04 | $0.06 | — |
| 2022-03-07 | 0.04 | $0.06 | 48921 |
| 2022-03-04 | 0.04 | $0.06 | 4061 |
| 2022-03-03 | 0.03 | $0.06 | — |
| 2022-03-02 | 0.03 | $0.06 | — |
| 2022-03-01 | 0.03 | $0.06 | 36426 |
| 2022-02-28 | 0.02 | $0.04 | 10003 |
| 2022-02-25 | 0.02 | $0.04 | — |
| 2022-02-24 | 0.02 | $0.04 | 66055 |
| 2022-02-23 | 0.02 | $0.03 | 2497 |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.03 | $0.01 | — |
| 2022-02-10 | 0.03 | $0.01 | 450 |
| 2022-02-09 | 0.03 | $0.01 | — |
| 2022-02-08 | 0.03 | $0.01 | — |
| 2022-02-07 | 0.03 | $0.01 | — |
| 2022-02-04 | 0.03 | $0.01 | — |
| 2022-02-03 | 0.04 | $0.01 | 2500 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | 450 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | — |
| 2022-01-18 | 0.03 | $0.04 | — |
| 2022-01-14 | 0.03 | $0.04 | — |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | — |
| 2022-01-11 | 0.03 | $0.03 | 50000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | 40000 |
| 2022-01-05 | 0.03 | $0.04 | — |
| 2022-01-04 | 0.03 | $0.04 | — |
| 2022-01-03 | 0.02 | $0.04 | 68700 |
| 2021-12-31 | 0.02 | $0.03 | 7000 |
| 2021-12-30 | 0.02 | $0.03 | 9700 |
| 2021-12-29 | 0.02 | $0.02 | 4300 |
| 2021-12-28 | 0.02 | $0.01 | — |
| 2021-12-27 | 0.03 | $0.01 | — |
| 2021-12-23 | 0.03 | $0.01 | 7000 |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 1250 |
| 2021-12-17 | 0.04 | $0.03 | 15625 |
| 2021-12-16 | 0.04 | $0.02 | — |
| 2021-12-15 | 0.04 | $0.02 | — |
| 2021-12-14 | 0.04 | $0.02 | 845 |
| 2021-12-13 | 0.05 | $0.02 | 35174 |
| 2021-12-10 | 0.05 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | 4150 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | 11555 |
| 2021-12-06 | 0.05 | $0.05 | 11600 |
| 2021-12-03 | 0.05 | $0.05 | 11000 |
| 2021-12-02 | 0.05 | $0.05 | 11000 |
| 2021-12-01 | 0.05 | $0.05 | 10 |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | 11000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | 23012 |
| 2021-11-22 | 0.06 | $0.06 | 488 |
| 2021-11-19 | 0.06 | $0.06 | 11500 |
| 2021-11-18 | 0.06 | $0.06 | 12000 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 192 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | 47840 |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.06 | $0.04 | 5000 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 11625 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.07 | 6515 |
| 2021-10-29 | 0.06 | $0.07 | — |
| 2021-10-28 | 0.06 | $0.07 | 6515 |
| 2021-10-27 | 0.05 | $0.06 | 50500 |
| 2021-10-26 | 0.05 | $0.05 | 4300 |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 200 |
| 2021-10-21 | 0.05 | $0.05 | 500 |
| 2021-10-20 | 0.06 | $0.04 | — |
| 2021-10-19 | 0.06 | $0.04 | 5327 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 25 |
| 2021-10-13 | 0.06 | $0.06 | 1750 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 20000 |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | 15 |
| 2021-10-04 | 0.05 | $0.06 | — |
| 2021-10-01 | 0.05 | $0.06 | 900 |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | 50 |
| 2021-09-24 | 0.05 | $0.06 | 2000 |
| 2021-09-23 | 0.05 | $0.06 | — |
| 2021-09-22 | 0.05 | $0.06 | 1500 |
| 2021-09-21 | 0.05 | $0.04 | 19000 |
| 2021-09-20 | 0.05 | $0.04 | 25 |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | — |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | 49053 |
| 2021-09-10 | 0.05 | $0.06 | 2000 |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | 1500 |
| 2021-09-03 | 0.05 | $0.06 | 1510 |
| 2021-09-02 | 0.05 | $0.05 | 47700 |
| 2021-09-01 | 0.05 | $0.01 | 221874 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 642 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | 10 |
| 2021-08-18 | 0.05 | $0.05 | 6900 |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.06 | $0.05 | 60800 |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | 6500 |
| 2021-08-11 | 0.05 | $0.06 | — |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | 27000 |
| 2021-08-06 | 0.05 | $0.06 | — |
| 2021-08-05 | 0.05 | $0.06 | 37100 |
| 2021-08-04 | 0.05 | $0.06 | 2900 |
| 2021-08-03 | 0.05 | $0.06 | 20000 |
| 2021-08-02 | 0.05 | $0.06 | 11486 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | 200 |
| 2021-07-23 | 0.04 | $0.05 | — |
| 2021-07-22 | 0.04 | $0.05 | — |
| 2021-07-21 | 0.04 | $0.05 | 10000 |
| 2021-07-20 | 0.04 | $0.05 | 5000 |
| 2021-07-19 | 0.04 | $0.05 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-16
Close Price
$0.04
Vol: 7500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.04 | 7500 |
| 2026-07-15 | 0.02 | $0.03 | 14142 |
| 2026-07-14 | 0.02 | $0.00 | 2500 |
| 2026-07-13 | 0.02 | $0.00 | 21300 |
| 2026-07-10 | 0.03 | $0.03 | 7000 |
| 2026-07-09 | 0.03 | $0.03 | 7000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 7000 |
| 2026-07-02 | 0.03 | $0.03 | 7000 |
| 2026-07-01 | 0.03 | $0.03 | 7000 |
| 2026-06-30 | 0.03 | $0.03 | 7000 |
| 2026-06-29 | 0.03 | $0.03 | 7000 |
| 2026-06-26 | 0.03 | $0.03 | 7000 |
| 2026-06-25 | 0.03 | $0.03 | 7000 |
| 2026-06-24 | 0.03 | $0.03 | 7000 |
| 2026-06-23 | 0.03 | $0.03 | 7000 |
| 2026-06-22 | 0.03 | $0.03 | 12000 |
| 2026-06-18 | 0.03 | $0.03 | 500 |
| 2026-06-17 | 0.03 | $0.03 | 500 |
| 2026-06-16 | 0.03 | $0.03 | 3000 |
| 2026-06-15 | 0.03 | $0.02 | 2000 |
| 2026-06-12 | 0.03 | $0.03 | 500 |
| 2026-06-11 | 0.03 | $0.03 | 500 |
| 2026-06-10 | 0.03 | $0.03 | 500 |
| 2026-06-09 | 0.03 | $0.03 | 500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 500 |
| 2026-06-04 | 0.03 | $0.03 | 500 |
| 2026-06-03 | 0.03 | $0.03 | 500 |
| 2026-06-02 | 0.03 | $0.03 | 500 |
| 2026-06-01 | 0.03 | $0.02 | 13225 |
| 2026-05-29 | 0.03 | $0.02 | 13225 |
| 2026-05-28 | 0.03 | $0.02 | 13225 |
| 2026-05-27 | 0.04 | $0.02 | 13225 |
| 2026-05-26 | 0.04 | $0.02 | 47705 |
| 2026-05-22 | 0.04 | $0.02 | 13225 |
| 2026-05-21 | 0.05 | $0.06 | 13225 |
| 2026-05-20 | 0.04 | $0.06 | 13225 |
| 2026-05-19 | 0.04 | $0.06 | 13225 |
| 2026-05-18 | 0.04 | $0.06 | 13225 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 13225 |
| 2026-05-13 | 0.03 | $0.03 | 13225 |
| 2026-05-12 | 0.03 | $0.03 | 56325 |
| 2026-05-11 | 0.03 | $0.08 | 63575 |
| 2026-05-08 | 0.02 | $0.03 | 6000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 6000 |
| 2026-05-05 | 0.03 | $0.03 | 6000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 6000 |
| 2026-04-30 | 0.04 | $0.03 | 6000 |
| 2026-04-29 | 0.04 | $0.03 | 6000 |
| 2026-04-28 | 0.05 | $0.03 | 6000 |
| 2026-04-27 | 0.05 | $0.03 | 6000 |
| 2026-04-24 | 0.06 | $0.08 | 6000 |
| 2026-04-23 | 0.05 | $0.08 | 6000 |
| 2026-04-22 | 0.05 | $0.08 | 6000 |
| 2026-04-21 | 0.04 | $0.08 | 6000 |
| 2026-04-20 | 0.03 | $0.01 | — |
| 2026-04-17 | 0.04 | $0.01 | 6000 |
| 2026-04-16 | 0.04 | $0.01 | 6000 |
| 2026-04-15 | 0.05 | $0.01 | 6000 |
| 2026-04-14 | 0.06 | $0.01 | 6000 |
| 2026-04-13 | 0.07 | $0.01 | 9250 |
| 2026-04-10 | 0.09 | $0.08 | 50 |
| 2026-04-09 | 0.09 | $0.08 | 50 |
| 2026-04-08 | 0.09 | $0.08 | 50 |
| 2026-04-07 | 0.09 | $0.08 | 50 |
| 2026-04-06 | 0.09 | $0.08 | 50 |
| 2026-04-02 | 0.09 | $0.08 | 50 |
| 2026-04-01 | 0.09 | $0.08 | 50 |
| 2026-03-31 | 0.09 | $0.08 | 50 |
| 2026-03-30 | 0.09 | $0.08 | 50 |
| 2026-03-27 | 0.09 | $0.08 | 50 |
| 2026-03-26 | 0.09 | $0.08 | 50 |
| 2026-03-25 | 0.09 | $0.08 | 50 |
| 2026-03-24 | 0.09 | $0.08 | 50 |
| 2026-03-23 | 0.09 | $0.08 | 50 |
| 2026-03-20 | 0.09 | $0.08 | 50 |
| 2026-03-19 | 0.08 | $0.08 | 50 |
| 2026-03-18 | 0.08 | $0.08 | 50 |
| 2026-03-17 | 0.08 | $0.08 | 50 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 50 |
| 2026-03-12 | 0.08 | $0.08 | 50 |
| 2026-03-11 | 0.07 | $0.08 | 28000 |
| 2026-03-10 | 0.07 | $0.08 | 28000 |
| 2026-03-09 | 0.06 | $0.08 | 28000 |
| 2026-03-06 | 0.06 | $0.08 | 28000 |
| 2026-03-05 | 0.05 | $0.08 | 45200 |
| 2026-03-04 | 0.04 | $0.06 | 50700 |
| 2026-03-03 | 0.04 | $0.05 | 50700 |
| 2026-03-02 | 0.04 | $0.05 | 60475 |
| 2026-02-27 | 0.03 | $0.04 | 2800 |
| 2026-02-26 | 0.03 | $0.04 | 2800 |
| 2026-02-25 | 0.03 | $0.04 | 2800 |
| 2026-02-24 | 0.03 | $0.04 | 2800 |
| 2026-02-23 | 0.02 | $0.04 | 41860 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | 1000 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 1200 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 20000 |
| 2026-02-04 | 0.02 | $0.02 | 20000 |
| 2026-02-03 | 0.02 | $0.02 | 20000 |
| 2026-02-02 | 0.03 | $0.02 | 10000 |
| 2026-01-30 | 0.03 | $0.06 | 16000 |
| 2026-01-29 | 0.02 | $0.02 | 20000 |
| 2026-01-28 | 0.02 | $0.02 | 20000 |
| 2026-01-27 | 0.02 | $0.02 | 63470 |
| 2026-01-26 | 0.02 | $0.02 | 2500 |
| 2026-01-23 | 0.02 | $0.02 | 2500 |
| 2026-01-22 | 0.02 | $0.02 | 2500 |
| 2026-01-21 | 0.02 | $0.02 | 2500 |
| 2026-01-20 | 0.02 | $0.02 | 2500 |
| 2026-01-16 | 0.02 | $0.02 | 2500 |
| 2026-01-15 | 0.01 | $0.02 | 2500 |
| 2026-01-14 | 0.01 | $0.02 | 2500 |
| 2026-01-13 | 0.01 | $0.02 | 2500 |
| 2026-01-12 | 0.01 | $0.02 | 2500 |
| 2026-01-09 | 0.01 | $0.02 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 2500 |
| 2026-01-07 | 0.00 | $0.00 | 2500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2500 |
| 2026-01-02 | 0.00 | $0.00 | 2500 |
| 2025-12-31 | 0.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | 2500 |
| 2025-12-29 | 0.00 | $0.00 | 7500 |
| 2025-12-26 | 0.01 | $0.02 | 1020 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.01 | $0.00 | 20000 |
| 2025-12-17 | 0.01 | $0.00 | 20000 |
| 2025-12-16 | 0.01 | $0.00 | 20000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 112 |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 20000 |
| 2025-12-09 | 0.01 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | 20000 |
| 2025-12-05 | 0.01 | $0.02 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.01 | $0.00 | 20000 |
| 2025-11-28 | 0.01 | $0.00 | 20000 |
| 2025-11-26 | 0.01 | $0.00 | 20000 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 20000 |
| 2025-11-21 | 0.02 | $0.00 | 71990 |
| 2025-11-20 | 0.02 | $0.02 | 20000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 52014 |
| 2025-11-13 | 0.02 | $0.02 | 7000 |
| 2025-11-12 | 0.02 | $0.02 | 7000 |
| 2025-11-11 | 0.02 | $0.02 | 7000 |
| 2025-11-10 | 0.02 | $0.02 | 7000 |
| 2025-11-07 | 0.02 | $0.02 | 7000 |
| 2025-11-06 | 0.02 | $0.02 | 7000 |
| 2025-11-05 | 0.02 | $0.02 | 7000 |
| 2025-11-04 | 0.02 | $0.02 | 7000 |
| 2025-11-03 | 0.02 | $0.02 | 7000 |
| 2025-10-31 | 0.02 | $0.02 | 7000 |
| 2025-10-30 | 0.02 | $0.02 | 7000 |
| 2025-10-29 | 0.02 | $0.02 | 7000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 31386 |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.04 | $0.02 | — |
| 2025-09-23 | 0.04 | $0.02 | — |
| 2025-09-22 | 0.05 | $0.02 | 77000 |
| 2025-09-19 | 0.05 | $0.02 | 23226 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 9300 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 9300 |
| 2025-09-09 | 0.06 | $0.06 | 70300 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.07 | $0.06 | — |
| 2025-09-03 | 0.07 | $0.06 | — |
| 2025-09-02 | 0.07 | $0.06 | 20000 |
| 2025-08-29 | 0.07 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | — |
| 2025-08-27 | 0.07 | $0.06 | — |
| 2025-08-26 | 0.07 | $0.06 | — |
| 2025-08-25 | 0.07 | $0.06 | — |
| 2025-08-22 | 0.08 | $0.06 | 20000 |
| 2025-08-21 | 0.08 | $0.06 | 20000 |
| 2025-08-20 | 0.08 | $0.10 | 20000 |
| 2025-08-19 | 0.07 | $0.10 | 25250 |
| 2025-08-18 | 0.07 | $0.06 | — |
| 2025-08-15 | 0.07 | $0.06 | — |
| 2025-08-14 | 0.07 | $0.06 | — |
| 2025-08-13 | 0.07 | $0.06 | 27100 |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | 25000 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.06 | $0.07 | 10000 |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | 4000 |
| 2025-07-28 | 0.05 | $0.06 | 6000 |
| 2025-07-25 | 0.05 | $0.06 | — |
| 2025-07-24 | 0.05 | $0.06 | 10000 |
| 2025-07-23 | 0.04 | $0.04 | 6000 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.04 | $0.03 | 14025 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10000 |
| 2025-07-08 | 0.03 | $0.04 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.05 | 5000 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 21600 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 10000 |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | 68000 |
| 2025-06-18 | 0.01 | $0.02 | 61100 |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | 500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.02 | 35000 |
| 2025-05-27 | 0.00 | $0.00 | 95894 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 95894 |
| 2025-05-21 | 0.00 | $0.00 | 95894 |
| 2025-05-20 | 0.00 | $0.00 | 95894 |
| 2025-05-19 | 0.00 | $0.00 | 95894 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 95894 |
| 2025-05-14 | 0.00 | $0.00 | 95894 |
| 2025-05-13 | 0.00 | $0.00 | 95894 |
| 2025-05-12 | 0.00 | $0.00 | 95894 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 95894 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 95894 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 95894 |
| 2025-04-30 | 0.00 | $0.00 | 95894 |
| 2025-04-29 | 0.00 | $0.00 | 95894 |
| 2025-04-28 | 0.00 | $0.00 | 95894 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 95894 |
| 2025-04-23 | 0.00 | $0.00 | 95894 |
| 2025-04-22 | 0.00 | $0.00 | 95894 |
| 2025-04-21 | 0.00 | $0.00 | 95894 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 95894 |
| 2025-04-15 | 0.00 | $0.00 | 95894 |
| 2025-04-14 | 0.00 | $0.00 | 95894 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 95894 |
| 2025-04-09 | 0.00 | $0.00 | 95894 |
| 2025-04-08 | 0.00 | $0.00 | 95894 |
| 2025-04-07 | 0.00 | $0.00 | 95894 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 95894 |
| 2025-04-02 | 0.00 | $0.00 | 95894 |
| 2025-04-01 | 0.00 | $0.00 | 95894 |
| 2025-03-31 | 0.00 | $0.00 | 95894 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 95894 |
| 2025-03-26 | 0.00 | $0.00 | 95894 |
| 2025-03-25 | 0.00 | $0.00 | 95894 |
| 2025-03-24 | 0.00 | $0.00 | 95894 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 95894 |
| 2025-03-19 | 0.00 | $0.00 | 95894 |
| 2025-03-18 | 0.00 | $0.00 | 95894 |
| 2025-03-17 | 0.00 | $0.00 | 95894 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 95894 |
| 2025-03-12 | 0.00 | $0.00 | 95894 |
| 2025-03-11 | 0.00 | $0.00 | 95894 |
| 2025-03-10 | 0.00 | $0.00 | 95894 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 95894 |
| 2025-03-05 | 0.00 | $0.00 | 95894 |
| 2025-03-04 | 0.00 | $0.00 | 95894 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 95894 |
| 2025-02-26 | 0.00 | $0.00 | 95894 |
| 2025-02-25 | 0.00 | $0.00 | 95894 |
| 2025-02-24 | 0.00 | $0.00 | 95894 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 95894 |
| 2025-02-19 | 0.00 | $0.00 | 95894 |
| 2025-02-18 | 0.00 | $0.00 | 95894 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 95894 |
| 2025-02-12 | 0.00 | $0.00 | 95894 |
| 2025-02-11 | 0.00 | $0.00 | 95894 |
| 2025-02-10 | 0.00 | $0.00 | 95894 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 95894 |
| 2025-02-05 | 0.00 | $0.00 | 95894 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 95894 |
| 2025-01-29 | 0.00 | $0.00 | 95894 |
| 2025-01-28 | 0.00 | $0.00 | 95894 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 95894 |
| 2025-01-22 | 0.00 | $0.00 | 95894 |
| 2025-01-21 | 0.00 | $0.00 | 95894 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 95894 |
| 2025-01-15 | 0.00 | $0.00 | 95894 |
| 2025-01-14 | 0.00 | $0.00 | 95894 |
| 2025-01-13 | 0.00 | $0.00 | 95894 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 95894 |
| 2025-01-06 | 0.00 | $0.00 | 95894 |
| 2025-01-03 | 0.00 | $0.00 | 95894 |
| 2025-01-02 | 0.00 | $0.00 | 95894 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 95894 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 95894 |
| 2024-12-24 | 0.00 | $0.00 | 95894 |
| 2024-12-23 | 0.00 | $0.00 | 95894 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 95894 |
| 2024-12-18 | 0.00 | $0.00 | 95894 |
| 2024-12-17 | 0.00 | $0.00 | 95894 |
| 2024-12-16 | 0.00 | $0.00 | 95894 |
| 2024-12-13 | 0.00 | $0.00 | 95894 |
| 2024-12-12 | 0.00 | $0.00 | 95894 |
| 2024-12-11 | 0.00 | $0.00 | 95894 |
| 2024-12-10 | 0.00 | $0.00 | 95894 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 95894 |
| 2024-12-04 | 0.00 | $0.00 | 95894 |
| 2024-12-03 | 0.00 | $0.00 | 95894 |
| 2024-12-02 | 0.00 | $0.00 | 95894 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 95894 |
| 2024-11-25 | 0.00 | $0.00 | 95894 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 95894 |
| 2024-11-20 | 0.00 | $0.00 | 95894 |
| 2024-11-19 | 0.00 | $0.00 | 95894 |
| 2024-11-18 | 0.00 | $0.00 | 95894 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 95894 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 95894 |
| 2024-11-06 | 0.00 | $0.00 | 95894 |
| 2024-11-05 | 0.00 | $0.00 | 95894 |
| 2024-11-04 | 0.00 | $0.00 | 95894 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 95894 |
| 2024-10-30 | 0.00 | $0.00 | 95894 |
| 2024-10-29 | 0.00 | $0.00 | 95894 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 95894 |
| 2024-10-24 | 0.00 | $0.00 | 95894 |
| 2024-10-23 | 0.00 | $0.00 | 95894 |
| 2024-10-22 | 0.00 | $0.00 | 95894 |
| 2024-10-21 | 0.00 | $0.00 | 95894 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 95894 |
| 2024-10-14 | 0.00 | $0.00 | 95894 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 95894 |
| 2024-10-09 | 0.00 | $0.00 | 95894 |
| 2024-10-08 | 0.00 | $0.00 | 95894 |
| 2024-10-07 | 0.00 | $0.00 | 95894 |
| 2024-10-04 | 0.00 | $0.00 | 95894 |
| 2024-10-03 | 0.00 | $0.00 | 95894 |
| 2024-10-02 | 0.00 | $0.00 | 95894 |
| 2024-10-01 | 0.01 | $0.00 | 95894 |
| 2024-09-30 | 0.01 | $0.00 | 95894 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 95894 |
| 2024-09-19 | 0.01 | $0.01 | 95894 |
| 2024-09-18 | 0.01 | $0.01 | 95894 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 95894 |
| 2024-09-11 | 0.01 | $0.01 | 95894 |
| 2024-09-10 | 0.01 | $0.01 | 95894 |
| 2024-09-09 | 0.01 | $0.01 | 95894 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 95894 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 95894 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 95894 |
| 2024-08-22 | 0.01 | $0.01 | 95894 |
| 2024-08-21 | 0.01 | $0.01 | 95894 |
| 2024-08-20 | 0.01 | $0.01 | 95894 |
| 2024-08-19 | 0.01 | $0.01 | 95894 |
| 2024-08-16 | 0.01 | $0.01 | 95894 |
| 2024-08-15 | 0.01 | $0.01 | 95894 |
| 2024-08-14 | 0.01 | $0.01 | 95894 |
| 2024-08-13 | 0.01 | $0.01 | 95894 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 95894 |
| 2024-08-08 | 0.00 | $0.01 | 95894 |
| 2024-08-07 | 0.01 | $0.01 | 95894 |
| 2024-08-06 | 0.01 | $0.01 | 95894 |
| 2024-08-05 | 0.01 | $0.01 | 95894 |
| 2024-08-02 | 0.01 | $0.01 | 95894 |
| 2024-08-01 | 0.01 | $0.01 | 95894 |
| 2024-07-31 | 0.01 | $0.01 | 95894 |
| 2024-07-30 | 0.01 | $0.01 | 95894 |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.02 | $0.01 | 95894 |
| 2024-07-19 | 0.02 | $0.01 | 95894 |
| 2024-07-18 | 0.02 | $0.01 | 95894 |
| 2024-07-16 | 0.02 | $0.01 | 10000 |
| 2024-07-15 | 0.03 | $0.02 | 150297 |
| 2024-07-12 | 0.03 | $0.02 | 109485 |
| 2024-07-11 | 0.04 | $0.03 | 95015 |
| 2024-07-10 | 0.04 | $0.04 | 10000 |
| 2024-07-09 | 0.04 | $0.03 | 17500 |
| 2024-07-02 | 0.04 | $0.04 | 78035 |
| 2024-07-01 | 0.04 | $0.04 | 19500 |
| 2024-06-26 | 0.04 | $0.03 | 10000 |
| 2024-06-20 | 0.05 | $0.03 | 22469 |
| 2024-06-17 | 0.05 | $0.02 | 24240 |
| 2024-06-07 | 0.06 | $0.03 | 63291 |
| 2024-05-22 | 0.06 | $0.06 | 12700 |
| 2024-05-17 | 0.06 | $0.07 | 1000 |
| 2024-05-15 | 0.06 | $0.06 | 62800 |
| 2024-05-14 | 0.06 | $0.08 | 40000 |
| 2024-05-09 | 0.06 | $0.07 | 20700 |
| 2024-05-08 | 0.05 | $0.06 | 21600 |
| 2024-05-07 | 0.05 | $0.06 | 12154 |
| 2024-05-02 | 0.05 | $0.06 | 6300 |
| 2024-04-30 | 0.05 | $0.06 | 1000 |
| 2024-04-29 | 0.04 | $0.06 | 9500 |
| 2024-04-26 | 0.04 | $0.06 | 38300 |
| 2024-04-10 | 0.04 | $0.03 | 131500 |
| 2024-04-03 | 0.04 | $0.04 | 9000 |
| 2024-03-18 | 0.04 | $0.04 | 30000 |
| 2024-03-15 | 0.05 | $0.05 | 40000 |
| 2024-03-14 | 0.04 | $0.05 | 20000 |
| 2024-03-04 | 0.04 | $0.04 | 24258 |
| 2024-02-26 | 0.04 | $0.05 | 20500 |
| 2024-02-23 | 0.05 | $0.05 | 22992 |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | 21000 |
| 2024-02-02 | 0.07 | $0.05 | 1850 |
| 2024-02-01 | 0.07 | $0.06 | 59000 |
| 2024-01-31 | 0.07 | $0.06 | 60000 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 10000 |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.08 | $0.07 | — |
| 2024-01-23 | 0.08 | $0.07 | — |
| 2024-01-22 | 0.08 | $0.07 | — |
| 2024-01-19 | 0.08 | $0.07 | — |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | — |
| 2024-01-16 | 0.08 | $0.07 | 20000 |
| 2024-01-12 | 0.08 | $0.09 | — |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | 13000 |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | 20000 |
| 2024-01-02 | 0.07 | $0.07 | 9600 |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.07 | — |
| 2023-12-27 | 0.06 | $0.07 | — |
| 2023-12-26 | 0.06 | $0.07 | 4000 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 800 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 30000 |
| 2023-12-15 | 0.05 | $0.07 | 100000 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 24561 |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | 5000 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | 30000 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | 39639 |
| 2023-11-20 | 0.05 | $0.06 | 101325 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 26026 |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | 109000 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | 7550 |
| 2023-11-02 | 0.06 | $0.06 | 1550 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 47708 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | 100 |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.06 | $0.08 | 300 |
| 2023-10-16 | 0.06 | $0.08 | 23600 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 10000 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | 10000 |
| 2023-10-04 | 0.07 | $0.05 | 74367 |
| 2023-10-03 | 0.07 | $0.08 | 106347 |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | 129950 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | 76000 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | 400 |
| 2023-08-28 | 0.06 | $0.07 | 45714 |
| 2023-08-25 | 0.06 | $0.06 | 43300 |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 42100 |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | — |
| 2023-08-15 | 0.08 | $0.06 | 62700 |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | 1400 |
| 2023-08-10 | 0.08 | $0.09 | — |
| 2023-08-09 | 0.08 | $0.09 | — |
| 2023-08-08 | 0.08 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | 4700 |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.10 | $0.09 | 109155 |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.11 | $0.10 | 12600 |
| 2023-07-17 | 0.11 | $0.12 | — |
| 2023-07-14 | 0.11 | $0.12 | 1000 |
| 2023-07-13 | 0.10 | $0.12 | 30059 |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | 12400 |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.11 | $0.10 | — |
| 2023-07-06 | 0.11 | $0.10 | — |
| 2023-07-05 | 0.11 | $0.10 | 1000 |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.12 | $0.10 | 53000 |
| 2023-06-29 | 0.12 | $0.13 | 1900 |
| 2023-06-28 | 0.12 | $0.10 | — |
| 2023-06-27 | 0.12 | $0.10 | 29000 |
| 2023-06-26 | 0.13 | $0.12 | — |
| 2023-06-23 | 0.13 | $0.12 | — |
| 2023-06-22 | 0.13 | $0.12 | — |
| 2023-06-21 | 0.14 | $0.12 | 10000 |
| 2023-06-20 | 0.14 | $0.15 | — |
| 2023-06-16 | 0.14 | $0.15 | — |
| 2023-06-15 | 0.13 | $0.15 | 12600 |
| 2023-06-14 | 0.13 | $0.15 | — |
| 2023-06-13 | 0.13 | $0.15 | 136266 |
| 2023-06-12 | 0.12 | $0.10 | — |
| 2023-06-09 | 0.13 | $0.10 | — |
| 2023-06-08 | 0.13 | $0.10 | 143276 |
| 2023-06-07 | 0.14 | $0.08 | 295744 |
| 2023-06-06 | 0.16 | $0.18 | 48121 |
| 2023-06-05 | 0.15 | $0.16 | 86180 |
| 2023-06-02 | 0.15 | $0.15 | 30000 |
| 2023-06-01 | 0.15 | $0.15 | 400 |
| 2023-05-31 | 0.15 | $0.15 | 897 |
| 2023-05-30 | 0.14 | $0.15 | — |
| 2023-05-26 | 0.14 | $0.15 | — |
| 2023-05-25 | 0.14 | $0.15 | 5000 |
| 2023-05-24 | 0.14 | $0.15 | 4000 |
| 2023-05-23 | 0.13 | $0.15 | 11765 |
| 2023-05-22 | 0.13 | $0.15 | 18235 |
| 2023-05-19 | 0.13 | $0.16 | 42000 |
| 2023-05-18 | 0.12 | $0.14 | — |
| 2023-05-17 | 0.11 | $0.14 | 7000 |
| 2023-05-16 | 0.11 | $0.14 | 135000 |
| 2023-05-15 | 0.11 | $0.14 | 45000 |
| 2023-05-12 | 0.10 | $0.14 | 89000 |
| 2023-05-11 | 0.09 | $0.10 | — |
| 2023-05-10 | 0.09 | $0.10 | 105896 |
| 2023-05-09 | 0.10 | $0.08 | — |
| 2023-05-08 | 0.10 | $0.08 | — |
| 2023-05-05 | 0.11 | $0.08 | 19000 |
| 2023-05-04 | 0.12 | $0.08 | 66121 |
| 2023-05-03 | 0.13 | $0.08 | 77373 |
| 2023-05-02 | 0.14 | $0.15 | — |
| 2023-05-01 | 0.14 | $0.15 | 1000 |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.13 | $0.15 | 14000 |
| 2023-04-26 | 0.13 | $0.16 | 15500 |
| 2023-04-25 | 0.13 | $0.15 | 26966 |
| 2023-04-24 | 0.13 | $0.16 | 21750 |
| 2023-04-21 | 0.12 | $0.07 | — |
| 2023-04-20 | 0.13 | $0.07 | — |
| 2023-04-19 | 0.15 | $0.07 | 11917 |
| 2023-04-18 | 0.17 | $0.16 | 10300 |
| 2023-04-17 | 0.17 | $0.13 | 5000 |
| 2023-04-14 | 0.18 | $0.18 | 50000 |
| 2023-04-13 | 0.17 | $0.18 | — |
| 2023-04-12 | 0.17 | $0.18 | — |
| 2023-04-11 | 0.17 | $0.18 | 68456 |
| 2023-04-10 | 0.17 | $0.18 | 8815 |
| 2023-04-06 | 0.17 | $0.15 | — |
| 2023-04-05 | 0.17 | $0.15 | 25000 |
| 2023-04-04 | 0.17 | $0.15 | 20000 |
| 2023-04-03 | 0.18 | $0.15 | 14543 |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | 135000 |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.17 | $0.18 | — |
| 2023-03-23 | 0.17 | $0.18 | — |
| 2023-03-22 | 0.17 | $0.18 | — |
| 2023-03-21 | 0.17 | $0.18 | 8000 |
| 2023-03-20 | 0.16 | $0.18 | 24005 |
| 2023-03-17 | 0.16 | $0.18 | — |
| 2023-03-16 | 0.15 | $0.18 | 25005 |
| 2023-03-15 | 0.15 | $0.17 | 50405 |
| 2023-03-14 | 0.15 | $0.11 | — |
| 2023-03-13 | 0.15 | $0.11 | — |
| 2023-03-10 | 0.16 | $0.11 | — |
| 2023-03-09 | 0.17 | $0.11 | — |
| 2023-03-08 | 0.18 | $0.11 | — |
| 2023-03-06 | 0.20 | $0.11 | 405 |
| 2023-03-03 | 0.21 | $0.19 | — |
| 2023-03-02 | 0.22 | $0.19 | — |
| 2023-03-01 | 0.22 | $0.19 | — |
| 2023-02-28 | 0.22 | $0.19 | — |
| 2023-02-27 | 0.22 | $0.19 | 40 |
| 2023-02-24 | 0.23 | $0.19 | 15000 |
| 2023-02-23 | 0.23 | $0.24 | 68954 |
| 2023-02-22 | 0.22 | $0.24 | 51180 |
| 2023-02-21 | 0.21 | $0.38 | 72780 |
| 2023-02-17 | 0.17 | $0.23 | 10400 |
| 2023-02-16 | 0.16 | $0.23 | 80295 |
| 2023-02-15 | 0.14 | $0.17 | 10000 |
| 2023-02-14 | 0.13 | $0.16 | 22300 |
| 2023-02-13 | 0.12 | $0.16 | 72870 |
| 2023-02-10 | 0.11 | $0.12 | 125 |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | 45000 |
| 2023-02-07 | 0.10 | $0.11 | 43674 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 62440 |
| 2023-01-30 | 0.10 | $0.12 | 57500 |
| 2023-01-27 | 0.10 | $0.11 | 100000 |
| 2023-01-26 | 0.09 | $0.09 | 20000 |
| 2023-01-25 | 0.09 | $0.11 | — |
| 2023-01-24 | 0.09 | $0.11 | 35000 |
| 2023-01-23 | 0.09 | $0.09 | 39001 |
| 2023-01-20 | 0.08 | $0.09 | — |
| 2023-01-19 | 0.08 | $0.09 | 50000 |
| 2023-01-18 | 0.08 | $0.09 | 10000 |
| 2023-01-17 | 0.08 | $0.09 | 37100 |
| 2023-01-13 | 0.08 | $0.09 | 7900 |
| 2023-01-12 | 0.08 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | 119396 |
| 2023-01-09 | 0.08 | $0.09 | 2604 |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | 11505 |
| 2023-01-04 | 0.07 | $0.13 | 101756 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | 25100 |
| 2022-12-28 | 0.07 | $0.06 | 51000 |
| 2022-12-27 | 0.07 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | 15000 |
| 2022-12-22 | 0.08 | $0.06 | 42295 |
| 2022-12-21 | 0.08 | $0.07 | 36000 |
| 2022-12-20 | 0.08 | $0.08 | 33000 |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | 10000 |
| 2022-12-14 | 0.08 | $0.08 | 90000 |
| 2022-12-13 | 0.09 | $0.09 | 5132 |
| 2022-12-12 | 0.08 | $0.08 | 11000 |
| 2022-12-09 | 0.09 | $0.08 | 90000 |
| 2022-12-08 | 0.09 | $0.08 | 48231 |
| 2022-12-07 | 0.09 | $0.07 | 44000 |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | 20439 |
| 2022-12-02 | 0.09 | $0.09 | 100 |
| 2022-12-01 | 0.09 | $0.10 | — |
| 2022-11-30 | 0.09 | $0.10 | 44200 |
| 2022-11-29 | 0.09 | $0.10 | 10000 |
| 2022-11-28 | 0.08 | $0.11 | 39400 |
| 2022-11-25 | 0.08 | $0.11 | 21000 |
| 2022-11-23 | 0.08 | $0.08 | 87400 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 20000 |
| 2022-11-18 | 0.08 | $0.06 | — |
| 2022-11-17 | 0.08 | $0.06 | 38800 |
| 2022-11-16 | 0.08 | $0.08 | 21170 |
| 2022-11-15 | 0.09 | $0.07 | 35000 |
| 2022-11-14 | 0.09 | $0.06 | 168374 |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.10 | $0.09 | 10000 |
| 2022-11-09 | 0.10 | $0.09 | 1100 |
| 2022-11-08 | 0.10 | $0.09 | 60409 |
| 2022-11-07 | 0.11 | $0.09 | 15000 |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | 26700 |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | 650 |
| 2022-10-28 | 0.10 | $0.11 | 44300 |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | 5000 |
| 2022-10-20 | 0.10 | $0.11 | — |
| 2022-10-19 | 0.10 | $0.11 | 1900 |
| 2022-10-18 | 0.09 | $0.11 | 25700 |
| 2022-10-17 | 0.09 | $0.10 | 7006 |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | 2000 |
| 2022-10-11 | 0.08 | $0.10 | 29000 |
| 2022-10-10 | 0.08 | $0.06 | — |
| 2022-10-07 | 0.08 | $0.06 | — |
| 2022-10-06 | 0.09 | $0.06 | — |
| 2022-10-05 | 0.09 | $0.06 | 23000 |
| 2022-10-04 | 0.10 | $0.06 | 119346 |
| 2022-10-03 | 0.10 | $0.10 | 75723 |
| 2022-09-30 | 0.10 | $0.10 | 30000 |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | 50025 |
| 2022-09-26 | 0.10 | $0.11 | 30200 |
| 2022-09-23 | 0.10 | $0.11 | 29500 |
| 2022-09-22 | 0.10 | $0.11 | 10 |
| 2022-09-21 | 0.09 | $0.11 | 263319 |
| 2022-09-20 | 0.09 | $0.16 | 67243 |
| 2022-09-19 | 0.07 | $0.10 | 55475 |
| 2022-09-16 | 0.06 | $0.07 | 1668 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 29950 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | 33250 |
| 2022-09-09 | 0.06 | $0.06 | 226150 |
| 2022-09-08 | 0.06 | $0.06 | 25000 |
| 2022-09-07 | 0.06 | $0.05 | 13040 |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | 79900 |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.05 | $0.06 | — |
| 2022-08-26 | 0.05 | $0.06 | 39000 |
| 2022-08-25 | 0.04 | $0.05 | 8000 |
| 2022-08-24 | 0.04 | $0.05 | 1600 |
| 2022-08-23 | 0.04 | $0.05 | 195 |
| 2022-08-22 | 0.04 | $0.05 | 245 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 39800 |
| 2022-08-09 | 0.04 | $0.05 | — |
| 2022-08-08 | 0.04 | $0.05 | — |
| 2022-08-05 | 0.04 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | 11500 |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | 10300 |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | 89000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 225 |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | 50000 |
| 2022-06-30 | 0.05 | $0.05 | 250 |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 11500 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 30000 |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 206 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 1000 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 40000 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 15 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | 26000 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 34108 |
| 2022-04-26 | 0.05 | $0.05 | 15000 |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 15000 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 19000 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 60000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 50000 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 450 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | 50000 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | 5000 |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | 35000 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | 20000 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | 20000 |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | 1000 |
| 2022-03-11 | 0.05 | $0.06 | 50000 |
| 2022-03-10 | 0.05 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | — |
| 2022-03-08 | 0.05 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | 48921 |
| 2022-03-04 | 0.04 | $0.06 | 4061 |
| 2022-03-03 | 0.04 | $0.06 | — |
| 2022-03-02 | 0.04 | $0.06 | — |
| 2022-03-01 | 0.03 | $0.06 | 36426 |
| 2022-02-28 | 0.03 | $0.04 | 10003 |
| 2022-02-25 | 0.02 | $0.04 | — |
| 2022-02-24 | 0.02 | $0.04 | 66055 |
| 2022-02-23 | 0.02 | $0.03 | 2497 |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | — |
| 2022-02-10 | 0.02 | $0.01 | 450 |
| 2022-02-09 | 0.02 | $0.01 | — |
| 2022-02-08 | 0.03 | $0.01 | — |
| 2022-02-07 | 0.03 | $0.01 | — |
| 2022-02-04 | 0.03 | $0.01 | — |
| 2022-02-03 | 0.04 | $0.01 | 2500 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | 450 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | — |
| 2022-01-18 | 0.03 | $0.04 | — |
| 2022-01-14 | 0.03 | $0.04 | — |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | — |
| 2022-01-11 | 0.03 | $0.03 | 50000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | 40000 |
| 2022-01-05 | 0.03 | $0.04 | — |
| 2022-01-04 | 0.02 | $0.04 | — |
| 2022-01-03 | 0.02 | $0.04 | 68700 |
| 2021-12-31 | 0.02 | $0.03 | 7000 |
| 2021-12-30 | 0.02 | $0.03 | 9700 |
| 2021-12-29 | 0.02 | $0.02 | 4300 |
| 2021-12-28 | 0.02 | $0.01 | — |
| 2021-12-27 | 0.02 | $0.01 | — |
| 2021-12-23 | 0.02 | $0.01 | 7000 |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 1250 |
| 2021-12-17 | 0.03 | $0.03 | 15625 |
| 2021-12-16 | 0.03 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | — |
| 2021-12-14 | 0.04 | $0.02 | 845 |
| 2021-12-13 | 0.04 | $0.02 | 35174 |
| 2021-12-10 | 0.05 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | 4150 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | 11555 |
| 2021-12-06 | 0.05 | $0.05 | 11600 |
| 2021-12-03 | 0.05 | $0.05 | 11000 |
| 2021-12-02 | 0.05 | $0.05 | 11000 |
| 2021-12-01 | 0.05 | $0.05 | 10 |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | 11000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | 23012 |
| 2021-11-22 | 0.06 | $0.06 | 488 |
| 2021-11-19 | 0.06 | $0.06 | 11500 |
| 2021-11-18 | 0.06 | $0.06 | 12000 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 192 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | 47840 |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.06 | $0.04 | 5000 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 11625 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.07 | 6515 |
| 2021-10-29 | 0.06 | $0.07 | — |
| 2021-10-28 | 0.06 | $0.07 | 6515 |
| 2021-10-27 | 0.05 | $0.06 | 50500 |
| 2021-10-26 | 0.05 | $0.05 | 4300 |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 200 |
| 2021-10-21 | 0.05 | $0.05 | 500 |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.06 | $0.04 | 5327 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 25 |
| 2021-10-13 | 0.06 | $0.06 | 1750 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 20000 |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | 15 |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 900 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | 50 |
| 2021-09-24 | 0.05 | $0.06 | 2000 |
| 2021-09-23 | 0.05 | $0.06 | — |
| 2021-09-22 | 0.05 | $0.06 | 1500 |
| 2021-09-21 | 0.05 | $0.04 | 19000 |
| 2021-09-20 | 0.05 | $0.04 | 25 |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | — |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | 49053 |
| 2021-09-10 | 0.05 | $0.06 | 2000 |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | 1500 |
| 2021-09-03 | 0.05 | $0.06 | 1510 |
| 2021-09-02 | 0.04 | $0.05 | 47700 |
| 2021-09-01 | 0.04 | $0.01 | 221874 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 642 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | 10 |
| 2021-08-18 | 0.06 | $0.05 | 6900 |
| 2021-08-17 | 0.06 | $0.05 | — |
| 2021-08-16 | 0.06 | $0.05 | 60800 |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | 6500 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | 27000 |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 37100 |
| 2021-08-04 | 0.06 | $0.06 | 2900 |
| 2021-08-03 | 0.05 | $0.06 | 20000 |
| 2021-08-02 | 0.05 | $0.06 | 11486 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | 200 |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | 10000 |
| 2021-07-20 | 0.04 | $0.05 | 5000 |
| 2021-07-19 | 0.04 | $0.05 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-16
Close Price
$0.04
Vol: 7500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.04 | 7500 |
| 2026-07-15 | 0.02 | $0.03 | 14142 |
| 2026-07-14 | 0.02 | $0.00 | 2500 |
| 2026-07-13 | 0.02 | $0.00 | 21300 |
| 2026-07-10 | 0.03 | $0.03 | 7000 |
| 2026-07-09 | 0.03 | $0.03 | 7000 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 7000 |
| 2026-07-02 | 0.03 | $0.03 | 7000 |
| 2026-07-01 | 0.03 | $0.03 | 7000 |
| 2026-06-30 | 0.03 | $0.03 | 7000 |
| 2026-06-29 | 0.03 | $0.03 | 7000 |
| 2026-06-26 | 0.03 | $0.03 | 7000 |
| 2026-06-25 | 0.03 | $0.03 | 7000 |
| 2026-06-24 | 0.03 | $0.03 | 7000 |
| 2026-06-23 | 0.03 | $0.03 | 7000 |
| 2026-06-22 | 0.03 | $0.03 | 12000 |
| 2026-06-18 | 0.03 | $0.03 | 500 |
| 2026-06-17 | 0.03 | $0.03 | 500 |
| 2026-06-16 | 0.03 | $0.03 | 3000 |
| 2026-06-15 | 0.03 | $0.02 | 2000 |
| 2026-06-12 | 0.03 | $0.03 | 500 |
| 2026-06-11 | 0.03 | $0.03 | 500 |
| 2026-06-10 | 0.03 | $0.03 | 500 |
| 2026-06-09 | 0.03 | $0.03 | 500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 500 |
| 2026-06-04 | 0.03 | $0.03 | 500 |
| 2026-06-03 | 0.03 | $0.03 | 500 |
| 2026-06-02 | 0.03 | $0.03 | 500 |
| 2026-06-01 | 0.03 | $0.02 | 13225 |
| 2026-05-29 | 0.03 | $0.02 | 13225 |
| 2026-05-28 | 0.03 | $0.02 | 13225 |
| 2026-05-27 | 0.04 | $0.02 | 13225 |
| 2026-05-26 | 0.04 | $0.02 | 47705 |
| 2026-05-22 | 0.05 | $0.02 | 13225 |
| 2026-05-21 | 0.06 | $0.06 | 13225 |
| 2026-05-20 | 0.05 | $0.06 | 13225 |
| 2026-05-19 | 0.04 | $0.06 | 13225 |
| 2026-05-18 | 0.04 | $0.06 | 13225 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 13225 |
| 2026-05-13 | 0.03 | $0.03 | 13225 |
| 2026-05-12 | 0.03 | $0.03 | 56325 |
| 2026-05-11 | 0.03 | $0.08 | 63575 |
| 2026-05-08 | 0.02 | $0.03 | 6000 |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.02 | $0.03 | 6000 |
| 2026-05-05 | 0.02 | $0.03 | 6000 |
| 2026-05-04 | 0.02 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 6000 |
| 2026-04-30 | 0.03 | $0.03 | 6000 |
| 2026-04-29 | 0.03 | $0.03 | 6000 |
| 2026-04-28 | 0.04 | $0.03 | 6000 |
| 2026-04-27 | 0.05 | $0.03 | 6000 |
| 2026-04-24 | 0.05 | $0.08 | 6000 |
| 2026-04-23 | 0.05 | $0.08 | 6000 |
| 2026-04-22 | 0.04 | $0.08 | 6000 |
| 2026-04-21 | 0.03 | $0.08 | 6000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 6000 |
| 2026-04-16 | 0.03 | $0.01 | 6000 |
| 2026-04-15 | 0.04 | $0.01 | 6000 |
| 2026-04-14 | 0.05 | $0.01 | 6000 |
| 2026-04-13 | 0.06 | $0.01 | 9250 |
| 2026-04-10 | 0.08 | $0.08 | 50 |
| 2026-04-09 | 0.08 | $0.08 | 50 |
| 2026-04-08 | 0.08 | $0.08 | 50 |
| 2026-04-07 | 0.08 | $0.08 | 50 |
| 2026-04-06 | 0.08 | $0.08 | 50 |
| 2026-04-02 | 0.08 | $0.08 | 50 |
| 2026-04-01 | 0.09 | $0.08 | 50 |
| 2026-03-31 | 0.09 | $0.08 | 50 |
| 2026-03-30 | 0.09 | $0.08 | 50 |
| 2026-03-27 | 0.09 | $0.08 | 50 |
| 2026-03-26 | 0.09 | $0.08 | 50 |
| 2026-03-25 | 0.09 | $0.08 | 50 |
| 2026-03-24 | 0.09 | $0.08 | 50 |
| 2026-03-23 | 0.09 | $0.08 | 50 |
| 2026-03-20 | 0.09 | $0.08 | 50 |
| 2026-03-19 | 0.09 | $0.08 | 50 |
| 2026-03-18 | 0.09 | $0.08 | 50 |
| 2026-03-17 | 0.09 | $0.08 | 50 |
| 2026-03-16 | 0.09 | $0.08 | — |
| 2026-03-13 | 0.09 | $0.08 | 50 |
| 2026-03-12 | 0.08 | $0.08 | 50 |
| 2026-03-11 | 0.08 | $0.08 | 28000 |
| 2026-03-10 | 0.08 | $0.08 | 28000 |
| 2026-03-09 | 0.07 | $0.08 | 28000 |
| 2026-03-06 | 0.07 | $0.08 | 28000 |
| 2026-03-05 | 0.06 | $0.08 | 45200 |
| 2026-03-04 | 0.05 | $0.06 | 50700 |
| 2026-03-03 | 0.05 | $0.05 | 50700 |
| 2026-03-02 | 0.04 | $0.05 | 60475 |
| 2026-02-27 | 0.04 | $0.04 | 2800 |
| 2026-02-26 | 0.03 | $0.04 | 2800 |
| 2026-02-25 | 0.03 | $0.04 | 2800 |
| 2026-02-24 | 0.03 | $0.04 | 2800 |
| 2026-02-23 | 0.02 | $0.04 | 41860 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | 1000 |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 1200 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 20000 |
| 2026-02-04 | 0.02 | $0.02 | 20000 |
| 2026-02-03 | 0.03 | $0.02 | 20000 |
| 2026-02-02 | 0.03 | $0.02 | 10000 |
| 2026-01-30 | 0.03 | $0.06 | 16000 |
| 2026-01-29 | 0.02 | $0.02 | 20000 |
| 2026-01-28 | 0.02 | $0.02 | 20000 |
| 2026-01-27 | 0.02 | $0.02 | 63470 |
| 2026-01-26 | 0.02 | $0.02 | 2500 |
| 2026-01-23 | 0.02 | $0.02 | 2500 |
| 2026-01-22 | 0.02 | $0.02 | 2500 |
| 2026-01-21 | 0.02 | $0.02 | 2500 |
| 2026-01-20 | 0.02 | $0.02 | 2500 |
| 2026-01-16 | 0.02 | $0.02 | 2500 |
| 2026-01-15 | 0.02 | $0.02 | 2500 |
| 2026-01-14 | 0.02 | $0.02 | 2500 |
| 2026-01-13 | 0.01 | $0.02 | 2500 |
| 2026-01-12 | 0.01 | $0.02 | 2500 |
| 2026-01-09 | 0.01 | $0.02 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 2500 |
| 2026-01-07 | 0.00 | $0.00 | 2500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2500 |
| 2026-01-02 | 0.00 | $0.00 | 2500 |
| 2025-12-31 | 0.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | 2500 |
| 2025-12-29 | 0.01 | $0.00 | 7500 |
| 2025-12-26 | 0.01 | $0.02 | 1020 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.01 | $0.00 | 20000 |
| 2025-12-17 | 0.01 | $0.00 | 20000 |
| 2025-12-16 | 0.01 | $0.00 | 20000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 112 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 20000 |
| 2025-12-09 | 0.01 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | 20000 |
| 2025-12-05 | 0.01 | $0.02 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.01 | $0.00 | 20000 |
| 2025-11-26 | 0.01 | $0.00 | 20000 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 20000 |
| 2025-11-21 | 0.02 | $0.00 | 71990 |
| 2025-11-20 | 0.02 | $0.02 | 20000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 52014 |
| 2025-11-13 | 0.02 | $0.02 | 7000 |
| 2025-11-12 | 0.02 | $0.02 | 7000 |
| 2025-11-11 | 0.02 | $0.02 | 7000 |
| 2025-11-10 | 0.02 | $0.02 | 7000 |
| 2025-11-07 | 0.02 | $0.02 | 7000 |
| 2025-11-06 | 0.02 | $0.02 | 7000 |
| 2025-11-05 | 0.02 | $0.02 | 7000 |
| 2025-11-04 | 0.02 | $0.02 | 7000 |
| 2025-11-03 | 0.02 | $0.02 | 7000 |
| 2025-10-31 | 0.02 | $0.02 | 7000 |
| 2025-10-30 | 0.02 | $0.02 | 7000 |
| 2025-10-29 | 0.02 | $0.02 | 7000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | 31386 |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | — |
| 2025-10-06 | 0.01 | $0.02 | — |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | — |
| 2025-10-01 | 0.01 | $0.02 | — |
| 2025-09-30 | 0.01 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | — |
| 2025-09-23 | 0.03 | $0.02 | — |
| 2025-09-22 | 0.04 | $0.02 | 77000 |
| 2025-09-19 | 0.05 | $0.02 | 23226 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 9300 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | 9300 |
| 2025-09-09 | 0.06 | $0.06 | 70300 |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 20000 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.07 | $0.06 | — |
| 2025-08-26 | 0.07 | $0.06 | — |
| 2025-08-25 | 0.07 | $0.06 | — |
| 2025-08-22 | 0.07 | $0.06 | 20000 |
| 2025-08-21 | 0.08 | $0.06 | 20000 |
| 2025-08-20 | 0.08 | $0.10 | 20000 |
| 2025-08-19 | 0.07 | $0.10 | 25250 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.07 | $0.06 | — |
| 2025-08-14 | 0.07 | $0.06 | — |
| 2025-08-13 | 0.07 | $0.06 | 27100 |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | 25000 |
| 2025-08-08 | 0.07 | $0.07 | — |
| 2025-08-07 | 0.07 | $0.07 | — |
| 2025-08-06 | 0.07 | $0.07 | — |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | 10000 |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | 4000 |
| 2025-07-28 | 0.06 | $0.06 | 6000 |
| 2025-07-25 | 0.05 | $0.06 | — |
| 2025-07-24 | 0.05 | $0.06 | 10000 |
| 2025-07-23 | 0.04 | $0.04 | 6000 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.03 | 10000 |
| 2025-07-11 | 0.04 | $0.03 | 14025 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.05 | 5000 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 21600 |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | 10000 |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | 68000 |
| 2025-06-18 | 0.01 | $0.02 | 61100 |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | 500 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.02 | 35000 |
| 2025-05-27 | 0.00 | $0.00 | 95894 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 95894 |
| 2025-05-21 | 0.00 | $0.00 | 95894 |
| 2025-05-20 | 0.00 | $0.00 | 95894 |
| 2025-05-19 | 0.00 | $0.00 | 95894 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 95894 |
| 2025-05-14 | 0.00 | $0.00 | 95894 |
| 2025-05-13 | 0.00 | $0.00 | 95894 |
| 2025-05-12 | 0.00 | $0.00 | 95894 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 95894 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 95894 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 95894 |
| 2025-04-30 | 0.00 | $0.00 | 95894 |
| 2025-04-29 | 0.00 | $0.00 | 95894 |
| 2025-04-28 | 0.00 | $0.00 | 95894 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 95894 |
| 2025-04-23 | 0.00 | $0.00 | 95894 |
| 2025-04-22 | 0.00 | $0.00 | 95894 |
| 2025-04-21 | 0.00 | $0.00 | 95894 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 95894 |
| 2025-04-15 | 0.00 | $0.00 | 95894 |
| 2025-04-14 | 0.00 | $0.00 | 95894 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 95894 |
| 2025-04-09 | 0.00 | $0.00 | 95894 |
| 2025-04-08 | 0.00 | $0.00 | 95894 |
| 2025-04-07 | 0.00 | $0.00 | 95894 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 95894 |
| 2025-04-02 | 0.00 | $0.00 | 95894 |
| 2025-04-01 | 0.00 | $0.00 | 95894 |
| 2025-03-31 | 0.00 | $0.00 | 95894 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 95894 |
| 2025-03-26 | 0.00 | $0.00 | 95894 |
| 2025-03-25 | 0.00 | $0.00 | 95894 |
| 2025-03-24 | 0.00 | $0.00 | 95894 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 95894 |
| 2025-03-19 | 0.00 | $0.00 | 95894 |
| 2025-03-18 | 0.00 | $0.00 | 95894 |
| 2025-03-17 | 0.00 | $0.00 | 95894 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 95894 |
| 2025-03-12 | 0.00 | $0.00 | 95894 |
| 2025-03-11 | 0.00 | $0.00 | 95894 |
| 2025-03-10 | 0.00 | $0.00 | 95894 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 95894 |
| 2025-03-05 | 0.00 | $0.00 | 95894 |
| 2025-03-04 | 0.00 | $0.00 | 95894 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 95894 |
| 2025-02-26 | 0.00 | $0.00 | 95894 |
| 2025-02-25 | 0.00 | $0.00 | 95894 |
| 2025-02-24 | 0.00 | $0.00 | 95894 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 95894 |
| 2025-02-19 | 0.00 | $0.00 | 95894 |
| 2025-02-18 | 0.00 | $0.00 | 95894 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 95894 |
| 2025-02-12 | 0.00 | $0.00 | 95894 |
| 2025-02-11 | 0.00 | $0.00 | 95894 |
| 2025-02-10 | 0.00 | $0.00 | 95894 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 95894 |
| 2025-02-05 | 0.00 | $0.00 | 95894 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 95894 |
| 2025-01-29 | 0.00 | $0.00 | 95894 |
| 2025-01-28 | 0.00 | $0.00 | 95894 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 95894 |
| 2025-01-22 | 0.00 | $0.00 | 95894 |
| 2025-01-21 | 0.00 | $0.00 | 95894 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 95894 |
| 2025-01-15 | 0.00 | $0.00 | 95894 |
| 2025-01-14 | 0.00 | $0.00 | 95894 |
| 2025-01-13 | 0.00 | $0.00 | 95894 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 95894 |
| 2025-01-06 | 0.00 | $0.00 | 95894 |
| 2025-01-03 | 0.00 | $0.00 | 95894 |
| 2025-01-02 | 0.00 | $0.00 | 95894 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 95894 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 95894 |
| 2024-12-24 | 0.00 | $0.00 | 95894 |
| 2024-12-23 | 0.00 | $0.00 | 95894 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 95894 |
| 2024-12-18 | 0.00 | $0.00 | 95894 |
| 2024-12-17 | 0.00 | $0.00 | 95894 |
| 2024-12-16 | 0.00 | $0.00 | 95894 |
| 2024-12-13 | 0.00 | $0.00 | 95894 |
| 2024-12-12 | 0.00 | $0.00 | 95894 |
| 2024-12-11 | 0.00 | $0.00 | 95894 |
| 2024-12-10 | 0.00 | $0.00 | 95894 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 95894 |
| 2024-12-04 | 0.00 | $0.00 | 95894 |
| 2024-12-03 | 0.00 | $0.00 | 95894 |
| 2024-12-02 | 0.00 | $0.00 | 95894 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 95894 |
| 2024-11-25 | 0.00 | $0.00 | 95894 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 95894 |
| 2024-11-20 | 0.00 | $0.00 | 95894 |
| 2024-11-19 | 0.00 | $0.00 | 95894 |
| 2024-11-18 | 0.00 | $0.00 | 95894 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 95894 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 95894 |
| 2024-11-06 | 0.00 | $0.00 | 95894 |
| 2024-11-05 | 0.00 | $0.00 | 95894 |
| 2024-11-04 | 0.00 | $0.00 | 95894 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 95894 |
| 2024-10-30 | 0.00 | $0.00 | 95894 |
| 2024-10-29 | 0.00 | $0.00 | 95894 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 95894 |
| 2024-10-24 | 0.00 | $0.00 | 95894 |
| 2024-10-23 | 0.00 | $0.00 | 95894 |
| 2024-10-22 | 0.00 | $0.00 | 95894 |
| 2024-10-21 | 0.00 | $0.00 | 95894 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 95894 |
| 2024-10-14 | 0.00 | $0.00 | 95894 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 95894 |
| 2024-10-09 | 0.00 | $0.00 | 95894 |
| 2024-10-08 | 0.00 | $0.00 | 95894 |
| 2024-10-07 | 0.00 | $0.00 | 95894 |
| 2024-10-04 | 0.00 | $0.00 | 95894 |
| 2024-10-03 | 0.00 | $0.00 | 95894 |
| 2024-10-02 | 0.00 | $0.00 | 95894 |
| 2024-10-01 | 0.01 | $0.00 | 95894 |
| 2024-09-30 | 0.01 | $0.00 | 95894 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 95894 |
| 2024-09-19 | 0.01 | $0.01 | 95894 |
| 2024-09-18 | 0.01 | $0.01 | 95894 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 95894 |
| 2024-09-11 | 0.01 | $0.01 | 95894 |
| 2024-09-10 | 0.01 | $0.01 | 95894 |
| 2024-09-09 | 0.01 | $0.01 | 95894 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 95894 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 95894 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 95894 |
| 2024-08-22 | 0.01 | $0.01 | 95894 |
| 2024-08-21 | 0.01 | $0.01 | 95894 |
| 2024-08-20 | 0.01 | $0.01 | 95894 |
| 2024-08-19 | 0.01 | $0.01 | 95894 |
| 2024-08-16 | 0.01 | $0.01 | 95894 |
| 2024-08-15 | 0.01 | $0.01 | 95894 |
| 2024-08-14 | 0.01 | $0.01 | 95894 |
| 2024-08-13 | 0.01 | $0.01 | 95894 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 95894 |
| 2024-08-08 | 0.01 | $0.01 | 95894 |
| 2024-08-07 | 0.01 | $0.01 | 95894 |
| 2024-08-06 | 0.00 | $0.01 | 95894 |
| 2024-08-05 | 0.00 | $0.01 | 95894 |
| 2024-08-02 | 0.00 | $0.01 | 95894 |
| 2024-08-01 | 0.00 | $0.01 | 95894 |
| 2024-07-31 | 0.00 | $0.01 | 95894 |
| 2024-07-30 | 0.00 | $0.01 | 95894 |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-22 | 0.01 | $0.01 | 95894 |
| 2024-07-19 | 0.01 | $0.01 | 95894 |
| 2024-07-18 | 0.01 | $0.01 | 95894 |
| 2024-07-16 | 0.02 | $0.01 | 10000 |
| 2024-07-15 | 0.02 | $0.02 | 150297 |
| 2024-07-12 | 0.03 | $0.02 | 109485 |
| 2024-07-11 | 0.03 | $0.03 | 95015 |
| 2024-07-10 | 0.03 | $0.04 | 10000 |
| 2024-07-09 | 0.04 | $0.03 | 17500 |
| 2024-07-02 | 0.04 | $0.04 | 78035 |
| 2024-07-01 | 0.04 | $0.04 | 19500 |
| 2024-06-26 | 0.04 | $0.03 | 10000 |
| 2024-06-20 | 0.05 | $0.03 | 22469 |
| 2024-06-17 | 0.05 | $0.02 | 24240 |
| 2024-06-07 | 0.06 | $0.03 | 63291 |
| 2024-05-22 | 0.07 | $0.06 | 12700 |
| 2024-05-17 | 0.07 | $0.07 | 1000 |
| 2024-05-15 | 0.07 | $0.06 | 62800 |
| 2024-05-14 | 0.07 | $0.08 | 40000 |
| 2024-05-09 | 0.06 | $0.07 | 20700 |
| 2024-05-08 | 0.06 | $0.06 | 21600 |
| 2024-05-07 | 0.06 | $0.06 | 12154 |
| 2024-05-02 | 0.05 | $0.06 | 6300 |
| 2024-04-30 | 0.05 | $0.06 | 1000 |
| 2024-04-29 | 0.05 | $0.06 | 9500 |
| 2024-04-26 | 0.04 | $0.06 | 38300 |
| 2024-04-10 | 0.04 | $0.03 | 131500 |
| 2024-04-03 | 0.04 | $0.04 | 9000 |
| 2024-03-18 | 0.04 | $0.04 | 30000 |
| 2024-03-15 | 0.04 | $0.05 | 40000 |
| 2024-03-14 | 0.04 | $0.05 | 20000 |
| 2024-03-04 | 0.04 | $0.04 | 24258 |
| 2024-02-26 | 0.04 | $0.05 | 20500 |
| 2024-02-23 | 0.04 | $0.05 | 22992 |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | 21000 |
| 2024-02-02 | 0.06 | $0.05 | 1850 |
| 2024-02-01 | 0.07 | $0.06 | 59000 |
| 2024-01-31 | 0.07 | $0.06 | 60000 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 10000 |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.08 | $0.07 | — |
| 2024-01-19 | 0.08 | $0.07 | — |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | — |
| 2024-01-16 | 0.08 | $0.07 | 20000 |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | 13000 |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | 20000 |
| 2024-01-02 | 0.07 | $0.07 | 9600 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.06 | $0.07 | — |
| 2023-12-26 | 0.06 | $0.07 | 4000 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 800 |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 30000 |
| 2023-12-15 | 0.06 | $0.07 | 100000 |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | — |
| 2023-12-06 | 0.06 | $0.05 | — |
| 2023-12-05 | 0.06 | $0.05 | 24561 |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | 5000 |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 30000 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | 39639 |
| 2023-11-20 | 0.05 | $0.06 | 101325 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | 26026 |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | 109000 |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | 7550 |
| 2023-11-02 | 0.06 | $0.06 | 1550 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 47708 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.07 | $0.06 | — |
| 2023-10-19 | 0.07 | $0.06 | 100 |
| 2023-10-18 | 0.07 | $0.08 | — |
| 2023-10-17 | 0.07 | $0.08 | 300 |
| 2023-10-16 | 0.06 | $0.08 | 23600 |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 10000 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | 10000 |
| 2023-10-04 | 0.07 | $0.05 | 74367 |
| 2023-10-03 | 0.07 | $0.08 | 106347 |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | 129950 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | 76000 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | 400 |
| 2023-08-28 | 0.06 | $0.07 | 45714 |
| 2023-08-25 | 0.06 | $0.06 | 43300 |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | 42100 |
| 2023-08-17 | 0.07 | $0.06 | — |
| 2023-08-16 | 0.07 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | 62700 |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | 1400 |
| 2023-08-10 | 0.08 | $0.09 | — |
| 2023-08-09 | 0.08 | $0.09 | — |
| 2023-08-08 | 0.08 | $0.09 | — |
| 2023-08-07 | 0.08 | $0.09 | — |
| 2023-08-04 | 0.08 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | 4700 |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.09 | 109155 |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.11 | $0.10 | 12600 |
| 2023-07-17 | 0.11 | $0.12 | — |
| 2023-07-14 | 0.11 | $0.12 | 1000 |
| 2023-07-13 | 0.10 | $0.12 | 30059 |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | 12400 |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | 1000 |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | 53000 |
| 2023-06-29 | 0.12 | $0.13 | 1900 |
| 2023-06-28 | 0.11 | $0.10 | — |
| 2023-06-27 | 0.12 | $0.10 | 29000 |
| 2023-06-26 | 0.13 | $0.12 | — |
| 2023-06-23 | 0.13 | $0.12 | — |
| 2023-06-22 | 0.13 | $0.12 | — |
| 2023-06-21 | 0.14 | $0.12 | 10000 |
| 2023-06-20 | 0.14 | $0.15 | — |
| 2023-06-16 | 0.14 | $0.15 | — |
| 2023-06-15 | 0.13 | $0.15 | 12600 |
| 2023-06-14 | 0.13 | $0.15 | — |
| 2023-06-13 | 0.12 | $0.15 | 136266 |
| 2023-06-12 | 0.12 | $0.10 | — |
| 2023-06-09 | 0.12 | $0.10 | — |
| 2023-06-08 | 0.13 | $0.10 | 143276 |
| 2023-06-07 | 0.14 | $0.08 | 295744 |
| 2023-06-06 | 0.16 | $0.18 | 48121 |
| 2023-06-05 | 0.16 | $0.16 | 86180 |
| 2023-06-02 | 0.16 | $0.15 | 30000 |
| 2023-06-01 | 0.16 | $0.15 | 400 |
| 2023-05-31 | 0.16 | $0.15 | 897 |
| 2023-05-30 | 0.16 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | 5000 |
| 2023-05-24 | 0.15 | $0.15 | 4000 |
| 2023-05-23 | 0.14 | $0.15 | 11765 |
| 2023-05-22 | 0.14 | $0.15 | 18235 |
| 2023-05-19 | 0.13 | $0.16 | 42000 |
| 2023-05-18 | 0.12 | $0.14 | — |
| 2023-05-17 | 0.12 | $0.14 | 7000 |
| 2023-05-16 | 0.11 | $0.14 | 135000 |
| 2023-05-15 | 0.10 | $0.14 | 45000 |
| 2023-05-12 | 0.10 | $0.14 | 89000 |
| 2023-05-11 | 0.08 | $0.10 | — |
| 2023-05-10 | 0.08 | $0.10 | 105896 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.09 | $0.08 | — |
| 2023-05-05 | 0.10 | $0.08 | 19000 |
| 2023-05-04 | 0.11 | $0.08 | 66121 |
| 2023-05-03 | 0.12 | $0.08 | 77373 |
| 2023-05-02 | 0.14 | $0.15 | — |
| 2023-05-01 | 0.13 | $0.15 | 1000 |
| 2023-04-28 | 0.13 | $0.15 | — |
| 2023-04-27 | 0.13 | $0.15 | 14000 |
| 2023-04-26 | 0.12 | $0.16 | 15500 |
| 2023-04-25 | 0.12 | $0.15 | 26966 |
| 2023-04-24 | 0.11 | $0.16 | 21750 |
| 2023-04-21 | 0.10 | $0.07 | — |
| 2023-04-20 | 0.12 | $0.07 | — |
| 2023-04-19 | 0.14 | $0.07 | 11917 |
| 2023-04-18 | 0.16 | $0.16 | 10300 |
| 2023-04-17 | 0.16 | $0.13 | 5000 |
| 2023-04-14 | 0.17 | $0.18 | 50000 |
| 2023-04-13 | 0.17 | $0.18 | — |
| 2023-04-12 | 0.17 | $0.18 | — |
| 2023-04-11 | 0.17 | $0.18 | 68456 |
| 2023-04-10 | 0.16 | $0.18 | 8815 |
| 2023-04-06 | 0.16 | $0.15 | — |
| 2023-04-05 | 0.16 | $0.15 | 25000 |
| 2023-04-04 | 0.17 | $0.15 | 20000 |
| 2023-04-03 | 0.17 | $0.15 | 14543 |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | 135000 |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.17 | $0.18 | — |
| 2023-03-24 | 0.17 | $0.18 | — |
| 2023-03-23 | 0.17 | $0.18 | — |
| 2023-03-22 | 0.16 | $0.18 | — |
| 2023-03-21 | 0.16 | $0.18 | 8000 |
| 2023-03-20 | 0.15 | $0.18 | 24005 |
| 2023-03-17 | 0.15 | $0.18 | — |
| 2023-03-16 | 0.14 | $0.18 | 25005 |
| 2023-03-15 | 0.13 | $0.17 | 50405 |
| 2023-03-14 | 0.12 | $0.11 | — |
| 2023-03-13 | 0.13 | $0.11 | — |
| 2023-03-10 | 0.14 | $0.11 | — |
| 2023-03-09 | 0.16 | $0.11 | — |
| 2023-03-08 | 0.17 | $0.11 | — |
| 2023-03-06 | 0.19 | $0.11 | 405 |
| 2023-03-03 | 0.22 | $0.19 | — |
| 2023-03-02 | 0.22 | $0.19 | — |
| 2023-03-01 | 0.23 | $0.19 | — |
| 2023-02-28 | 0.23 | $0.19 | — |
| 2023-02-27 | 0.24 | $0.19 | 40 |
| 2023-02-24 | 0.25 | $0.19 | 15000 |
| 2023-02-23 | 0.26 | $0.24 | 68954 |
| 2023-02-22 | 0.25 | $0.24 | 51180 |
| 2023-02-21 | 0.25 | $0.38 | 72780 |
| 2023-02-17 | 0.19 | $0.23 | 10400 |
| 2023-02-16 | 0.17 | $0.23 | 80295 |
| 2023-02-15 | 0.15 | $0.17 | 10000 |
| 2023-02-14 | 0.14 | $0.16 | 22300 |
| 2023-02-13 | 0.13 | $0.16 | 72870 |
| 2023-02-10 | 0.11 | $0.12 | 125 |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | 45000 |
| 2023-02-07 | 0.11 | $0.11 | 43674 |
| 2023-02-06 | 0.11 | $0.10 | — |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | — |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | 62440 |
| 2023-01-30 | 0.11 | $0.12 | 57500 |
| 2023-01-27 | 0.10 | $0.11 | 100000 |
| 2023-01-26 | 0.10 | $0.09 | 20000 |
| 2023-01-25 | 0.10 | $0.11 | — |
| 2023-01-24 | 0.09 | $0.11 | 35000 |
| 2023-01-23 | 0.09 | $0.09 | 39001 |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | 50000 |
| 2023-01-18 | 0.09 | $0.09 | 10000 |
| 2023-01-17 | 0.09 | $0.09 | 37100 |
| 2023-01-13 | 0.09 | $0.09 | 7900 |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | 119396 |
| 2023-01-09 | 0.08 | $0.09 | 2604 |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | 11505 |
| 2023-01-04 | 0.07 | $0.13 | 101756 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | 25100 |
| 2022-12-28 | 0.06 | $0.06 | 51000 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | 15000 |
| 2022-12-22 | 0.07 | $0.06 | 42295 |
| 2022-12-21 | 0.08 | $0.07 | 36000 |
| 2022-12-20 | 0.08 | $0.08 | 33000 |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | 10000 |
| 2022-12-14 | 0.08 | $0.08 | 90000 |
| 2022-12-13 | 0.08 | $0.09 | 5132 |
| 2022-12-12 | 0.08 | $0.08 | 11000 |
| 2022-12-09 | 0.08 | $0.08 | 90000 |
| 2022-12-08 | 0.09 | $0.08 | 48231 |
| 2022-12-07 | 0.09 | $0.07 | 44000 |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | 20439 |
| 2022-12-02 | 0.09 | $0.09 | 100 |
| 2022-12-01 | 0.09 | $0.10 | — |
| 2022-11-30 | 0.09 | $0.10 | 44200 |
| 2022-11-29 | 0.09 | $0.10 | 10000 |
| 2022-11-28 | 0.08 | $0.11 | 39400 |
| 2022-11-25 | 0.08 | $0.11 | 21000 |
| 2022-11-23 | 0.07 | $0.08 | 87400 |
| 2022-11-22 | 0.07 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | 20000 |
| 2022-11-18 | 0.07 | $0.06 | — |
| 2022-11-17 | 0.07 | $0.06 | 38800 |
| 2022-11-16 | 0.08 | $0.08 | 21170 |
| 2022-11-15 | 0.08 | $0.07 | 35000 |
| 2022-11-14 | 0.08 | $0.06 | 168374 |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | 10000 |
| 2022-11-09 | 0.10 | $0.09 | 1100 |
| 2022-11-08 | 0.10 | $0.09 | 60409 |
| 2022-11-07 | 0.10 | $0.09 | 15000 |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | 26700 |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | 650 |
| 2022-10-28 | 0.10 | $0.11 | 44300 |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | 5000 |
| 2022-10-20 | 0.10 | $0.11 | — |
| 2022-10-19 | 0.10 | $0.11 | 1900 |
| 2022-10-18 | 0.09 | $0.11 | 25700 |
| 2022-10-17 | 0.09 | $0.10 | 7006 |
| 2022-10-14 | 0.08 | $0.09 | — |
| 2022-10-13 | 0.08 | $0.09 | — |
| 2022-10-12 | 0.08 | $0.09 | 2000 |
| 2022-10-11 | 0.08 | $0.10 | 29000 |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.08 | $0.06 | — |
| 2022-10-06 | 0.08 | $0.06 | — |
| 2022-10-05 | 0.09 | $0.06 | 23000 |
| 2022-10-04 | 0.10 | $0.06 | 119346 |
| 2022-10-03 | 0.11 | $0.10 | 75723 |
| 2022-09-30 | 0.11 | $0.10 | 30000 |
| 2022-09-29 | 0.11 | $0.09 | — |
| 2022-09-28 | 0.11 | $0.09 | — |
| 2022-09-27 | 0.11 | $0.09 | 50025 |
| 2022-09-26 | 0.12 | $0.11 | 30200 |
| 2022-09-23 | 0.11 | $0.11 | 29500 |
| 2022-09-22 | 0.11 | $0.11 | 10 |
| 2022-09-21 | 0.10 | $0.11 | 263319 |
| 2022-09-20 | 0.10 | $0.16 | 67243 |
| 2022-09-19 | 0.07 | $0.10 | 55475 |
| 2022-09-16 | 0.06 | $0.07 | 1668 |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 29950 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | 33250 |
| 2022-09-09 | 0.06 | $0.06 | 226150 |
| 2022-09-08 | 0.06 | $0.06 | 25000 |
| 2022-09-07 | 0.06 | $0.05 | 13040 |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | 79900 |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.05 | $0.06 | — |
| 2022-08-26 | 0.05 | $0.06 | 39000 |
| 2022-08-25 | 0.05 | $0.05 | 8000 |
| 2022-08-24 | 0.04 | $0.05 | 1600 |
| 2022-08-23 | 0.04 | $0.05 | 195 |
| 2022-08-22 | 0.04 | $0.05 | 245 |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 39800 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | 11500 |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | 10300 |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | 89000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 225 |
| 2022-07-05 | 0.04 | $0.05 | — |
| 2022-07-01 | 0.04 | $0.05 | 50000 |
| 2022-06-30 | 0.04 | $0.05 | 250 |
| 2022-06-29 | 0.04 | $0.05 | — |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | 11500 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | 30000 |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 206 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 1000 |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 40000 |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 15 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | 26000 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 34108 |
| 2022-04-26 | 0.05 | $0.05 | 15000 |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 15000 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 19000 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 60000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 50000 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 450 |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | 50000 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | 5000 |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | 35000 |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | 20000 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.06 | $0.05 | 20000 |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.06 | $0.05 | — |
| 2022-03-14 | 0.06 | $0.05 | 1000 |
| 2022-03-11 | 0.06 | $0.06 | 50000 |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | 48921 |
| 2022-03-04 | 0.05 | $0.06 | 4061 |
| 2022-03-03 | 0.05 | $0.06 | — |
| 2022-03-02 | 0.04 | $0.06 | — |
| 2022-03-01 | 0.04 | $0.06 | 36426 |
| 2022-02-28 | 0.03 | $0.04 | 10003 |
| 2022-02-25 | 0.03 | $0.04 | — |
| 2022-02-24 | 0.02 | $0.04 | 66055 |
| 2022-02-23 | 0.01 | $0.03 | 2497 |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | — |
| 2022-02-10 | 0.02 | $0.01 | 450 |
| 2022-02-09 | 0.02 | $0.01 | — |
| 2022-02-08 | 0.02 | $0.01 | — |
| 2022-02-07 | 0.03 | $0.01 | — |
| 2022-02-04 | 0.03 | $0.01 | — |
| 2022-02-03 | 0.04 | $0.01 | 2500 |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | 450 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | — |
| 2022-01-11 | 0.03 | $0.03 | 50000 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | 40000 |
| 2022-01-05 | 0.03 | $0.04 | — |
| 2022-01-04 | 0.03 | $0.04 | — |
| 2022-01-03 | 0.02 | $0.04 | 68700 |
| 2021-12-31 | 0.02 | $0.03 | 7000 |
| 2021-12-30 | 0.02 | $0.03 | 9700 |
| 2021-12-29 | 0.01 | $0.02 | 4300 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.02 | $0.01 | 7000 |
| 2021-12-22 | 0.02 | $0.03 | — |
| 2021-12-21 | 0.02 | $0.03 | — |
| 2021-12-20 | 0.02 | $0.03 | 1250 |
| 2021-12-17 | 0.02 | $0.03 | 15625 |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | 845 |
| 2021-12-13 | 0.04 | $0.02 | 35174 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | 4150 |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | 11555 |
| 2021-12-06 | 0.05 | $0.05 | 11600 |
| 2021-12-03 | 0.05 | $0.05 | 11000 |
| 2021-12-02 | 0.05 | $0.05 | 11000 |
| 2021-12-01 | 0.05 | $0.05 | 10 |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | 11000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | 23012 |
| 2021-11-22 | 0.06 | $0.06 | 488 |
| 2021-11-19 | 0.06 | $0.06 | 11500 |
| 2021-11-18 | 0.06 | $0.06 | 12000 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 192 |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.05 | $0.06 | — |
| 2021-11-11 | 0.05 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | 47840 |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.06 | $0.04 | 5000 |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | 11625 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.07 | 6515 |
| 2021-10-29 | 0.06 | $0.07 | — |
| 2021-10-28 | 0.06 | $0.07 | 6515 |
| 2021-10-27 | 0.05 | $0.06 | 50500 |
| 2021-10-26 | 0.05 | $0.05 | 4300 |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | 200 |
| 2021-10-21 | 0.05 | $0.05 | 500 |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.06 | $0.04 | 5327 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 25 |
| 2021-10-13 | 0.06 | $0.06 | 1750 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | 20000 |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | 15 |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 900 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | 50 |
| 2021-09-24 | 0.05 | $0.06 | 2000 |
| 2021-09-23 | 0.05 | $0.06 | — |
| 2021-09-22 | 0.05 | $0.06 | 1500 |
| 2021-09-21 | 0.04 | $0.04 | 19000 |
| 2021-09-20 | 0.05 | $0.04 | 25 |
| 2021-09-17 | 0.05 | $0.04 | — |
| 2021-09-16 | 0.05 | $0.04 | — |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | 49053 |
| 2021-09-10 | 0.05 | $0.06 | 2000 |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | 1500 |
| 2021-09-03 | 0.04 | $0.06 | 1510 |
| 2021-09-02 | 0.04 | $0.05 | 47700 |
| 2021-09-01 | 0.04 | $0.01 | 221874 |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 642 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | 10 |
| 2021-08-18 | 0.05 | $0.05 | 6900 |
| 2021-08-17 | 0.06 | $0.05 | — |
| 2021-08-16 | 0.06 | $0.05 | 60800 |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | 6500 |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | 27000 |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 37100 |
| 2021-08-04 | 0.06 | $0.06 | 2900 |
| 2021-08-03 | 0.06 | $0.06 | 20000 |
| 2021-08-02 | 0.06 | $0.06 | 11486 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | 200 |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | 10000 |
| 2021-07-20 | 0.05 | $0.05 | 5000 |
| 2021-07-19 | 0.04 | $0.05 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.90
2026-07-16
Close Price
$0.04
Vol: 7500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.91
Average
46.12
Maximum
98.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.90 | $0.04 | 7500 |
| 2026-07-15 | 50.35 | $0.03 | 14142 |
| 2026-07-14 | 28.30 | $0.00 | 2500 |
| 2026-07-13 | 28.30 | $0.00 | 21300 |
| 2026-07-10 | 47.23 | $0.03 | 7000 |
| 2026-07-09 | 47.23 | $0.03 | 7000 |
| 2026-07-08 | 47.23 | $0.03 | — |
| 2026-07-07 | 47.23 | $0.03 | — |
| 2026-07-06 | 47.23 | $0.03 | 7000 |
| 2026-07-02 | 47.23 | $0.03 | 7000 |
| 2026-07-01 | 47.23 | $0.03 | 7000 |
| 2026-06-30 | 47.23 | $0.03 | 7000 |
| 2026-06-29 | 47.23 | $0.03 | 7000 |
| 2026-06-26 | 47.23 | $0.03 | 7000 |
| 2026-06-25 | 47.23 | $0.03 | 7000 |
| 2026-06-24 | 47.23 | $0.03 | 7000 |
| 2026-06-23 | 47.23 | $0.03 | 7000 |
| 2026-06-22 | 47.23 | $0.03 | 12000 |
| 2026-06-18 | 47.23 | $0.03 | 500 |
| 2026-06-17 | 47.23 | $0.03 | 500 |
| 2026-06-16 | 47.23 | $0.03 | 3000 |
| 2026-06-15 | 43.69 | $0.02 | 2000 |
| 2026-06-12 | 46.66 | $0.03 | 500 |
| 2026-06-11 | 46.66 | $0.03 | 500 |
| 2026-06-10 | 46.66 | $0.03 | 500 |
| 2026-06-09 | 46.66 | $0.03 | 500 |
| 2026-06-08 | 46.66 | $0.03 | — |
| 2026-06-05 | 46.66 | $0.03 | 500 |
| 2026-06-04 | 46.66 | $0.03 | 500 |
| 2026-06-03 | 46.66 | $0.03 | 500 |
| 2026-06-02 | 46.66 | $0.03 | 500 |
| 2026-06-01 | 43.86 | $0.02 | 13225 |
| 2026-05-29 | 43.86 | $0.02 | 13225 |
| 2026-05-28 | 43.86 | $0.02 | 13225 |
| 2026-05-27 | 43.86 | $0.02 | 13225 |
| 2026-05-26 | 43.86 | $0.02 | 47705 |
| 2026-05-22 | 44.11 | $0.02 | 13225 |
| 2026-05-21 | 55.64 | $0.06 | 13225 |
| 2026-05-20 | 55.64 | $0.06 | 13225 |
| 2026-05-19 | 55.64 | $0.06 | 13225 |
| 2026-05-18 | 55.64 | $0.06 | 13225 |
| 2026-05-15 | 45.99 | $0.03 | — |
| 2026-05-14 | 45.99 | $0.03 | 13225 |
| 2026-05-13 | 45.99 | $0.03 | 13225 |
| 2026-05-12 | 45.99 | $0.03 | 56325 |
| 2026-05-11 | 61.59 | $0.08 | 63575 |
| 2026-05-08 | 40.50 | $0.03 | 6000 |
| 2026-05-07 | 40.50 | $0.03 | — |
| 2026-05-06 | 40.50 | $0.03 | 6000 |
| 2026-05-05 | 40.50 | $0.03 | 6000 |
| 2026-05-04 | 40.50 | $0.03 | — |
| 2026-05-01 | 40.50 | $0.03 | 6000 |
| 2026-04-30 | 40.50 | $0.03 | 6000 |
| 2026-04-29 | 40.50 | $0.03 | 6000 |
| 2026-04-28 | 40.50 | $0.03 | 6000 |
| 2026-04-27 | 40.50 | $0.03 | 6000 |
| 2026-04-24 | 60.33 | $0.08 | 6000 |
| 2026-04-23 | 60.33 | $0.08 | 6000 |
| 2026-04-22 | 60.33 | $0.08 | 6000 |
| 2026-04-21 | 60.33 | $0.08 | 6000 |
| 2026-04-20 | 20.67 | $0.01 | — |
| 2026-04-17 | 20.67 | $0.01 | 6000 |
| 2026-04-16 | 20.67 | $0.01 | 6000 |
| 2026-04-15 | 20.67 | $0.01 | 6000 |
| 2026-04-14 | 20.67 | $0.01 | 6000 |
| 2026-04-13 | 20.67 | $0.01 | 9250 |
| 2026-04-10 | 78.27 | $0.08 | 50 |
| 2026-04-09 | 78.27 | $0.08 | 50 |
| 2026-04-08 | 78.27 | $0.08 | 50 |
| 2026-04-07 | 78.27 | $0.08 | 50 |
| 2026-04-06 | 78.27 | $0.08 | 50 |
| 2026-04-02 | 78.27 | $0.08 | 50 |
| 2026-04-01 | 78.27 | $0.08 | 50 |
| 2026-03-31 | 78.27 | $0.08 | 50 |
| 2026-03-30 | 78.27 | $0.08 | 50 |
| 2026-03-27 | 78.27 | $0.08 | 50 |
| 2026-03-26 | 78.27 | $0.08 | 50 |
| 2026-03-25 | 78.27 | $0.08 | 50 |
| 2026-03-24 | 78.27 | $0.08 | 50 |
| 2026-03-23 | 78.27 | $0.08 | 50 |
| 2026-03-20 | 78.27 | $0.08 | 50 |
| 2026-03-19 | 78.27 | $0.08 | 50 |
| 2026-03-18 | 78.27 | $0.08 | 50 |
| 2026-03-17 | 78.27 | $0.08 | 50 |
| 2026-03-16 | 78.27 | $0.08 | — |
| 2026-03-13 | 78.27 | $0.08 | 50 |
| 2026-03-12 | 78.27 | $0.08 | 50 |
| 2026-03-11 | 78.27 | $0.08 | 28000 |
| 2026-03-10 | 78.27 | $0.08 | 28000 |
| 2026-03-09 | 78.27 | $0.08 | 28000 |
| 2026-03-06 | 78.27 | $0.08 | 28000 |
| 2026-03-05 | 78.27 | $0.08 | 45200 |
| 2026-03-04 | 72.39 | $0.06 | 50700 |
| 2026-03-03 | 68.31 | $0.05 | 50700 |
| 2026-03-02 | 68.31 | $0.05 | 60475 |
| 2026-02-27 | 63.44 | $0.04 | 2800 |
| 2026-02-26 | 63.44 | $0.04 | 2800 |
| 2026-02-25 | 63.44 | $0.04 | 2800 |
| 2026-02-24 | 63.44 | $0.04 | 2800 |
| 2026-02-23 | 63.44 | $0.04 | 41860 |
| 2026-02-20 | 48.82 | $0.02 | — |
| 2026-02-19 | 48.82 | $0.02 | 1000 |
| 2026-02-18 | 51.95 | $0.02 | — |
| 2026-02-17 | 51.95 | $0.02 | — |
| 2026-02-13 | 51.95 | $0.02 | — |
| 2026-02-12 | 51.95 | $0.02 | — |
| 2026-02-11 | 51.95 | $0.02 | — |
| 2026-02-10 | 51.95 | $0.02 | — |
| 2026-02-09 | 51.95 | $0.02 | 1200 |
| 2026-02-06 | 49.10 | $0.02 | — |
| 2026-02-05 | 49.10 | $0.02 | 20000 |
| 2026-02-04 | 49.10 | $0.02 | 20000 |
| 2026-02-03 | 49.10 | $0.02 | 20000 |
| 2026-02-02 | 49.10 | $0.02 | 10000 |
| 2026-01-30 | 83.37 | $0.06 | 16000 |
| 2026-01-29 | 59.52 | $0.02 | 20000 |
| 2026-01-28 | 59.52 | $0.02 | 20000 |
| 2026-01-27 | 59.52 | $0.02 | 63470 |
| 2026-01-26 | 59.52 | $0.02 | 2500 |
| 2026-01-23 | 59.52 | $0.02 | 2500 |
| 2026-01-22 | 59.52 | $0.02 | 2500 |
| 2026-01-21 | 59.52 | $0.02 | 2500 |
| 2026-01-20 | 59.52 | $0.02 | 2500 |
| 2026-01-16 | 59.52 | $0.02 | 2500 |
| 2026-01-15 | 59.52 | $0.02 | 2500 |
| 2026-01-14 | 59.52 | $0.02 | 2500 |
| 2026-01-13 | 59.52 | $0.02 | 2500 |
| 2026-01-12 | 59.52 | $0.02 | 2500 |
| 2026-01-09 | 59.52 | $0.02 | 10000 |
| 2026-01-08 | 43.61 | $0.00 | 2500 |
| 2026-01-07 | 43.61 | $0.00 | 2500 |
| 2026-01-06 | 43.61 | $0.00 | — |
| 2026-01-05 | 43.61 | $0.00 | 2500 |
| 2026-01-02 | 43.61 | $0.00 | 2500 |
| 2025-12-31 | 43.61 | $0.00 | 2500 |
| 2025-12-30 | 42.16 | $0.00 | 2500 |
| 2025-12-29 | 42.16 | $0.00 | 7500 |
| 2025-12-26 | 59.44 | $0.02 | 1020 |
| 2025-12-24 | 33.57 | $0.00 | — |
| 2025-12-23 | 33.57 | $0.00 | 20000 |
| 2025-12-22 | 33.57 | $0.00 | 20000 |
| 2025-12-19 | 33.57 | $0.00 | 20000 |
| 2025-12-18 | 33.57 | $0.00 | 20000 |
| 2025-12-17 | 33.57 | $0.00 | 20000 |
| 2025-12-16 | 33.57 | $0.00 | 20000 |
| 2025-12-15 | 33.57 | $0.00 | — |
| 2025-12-12 | 33.57 | $0.00 | 112 |
| 2025-12-11 | 56.14 | $0.02 | — |
| 2025-12-10 | 56.14 | $0.02 | 20000 |
| 2025-12-09 | 56.14 | $0.02 | — |
| 2025-12-08 | 56.14 | $0.02 | 20000 |
| 2025-12-05 | 56.14 | $0.02 | 20000 |
| 2025-12-04 | 8.56 | $0.00 | 20000 |
| 2025-12-03 | 8.56 | $0.00 | 20000 |
| 2025-12-02 | 8.56 | $0.00 | 20000 |
| 2025-12-01 | 8.56 | $0.00 | 20000 |
| 2025-11-28 | 8.56 | $0.00 | 20000 |
| 2025-11-26 | 8.56 | $0.00 | 20000 |
| 2025-11-25 | 8.56 | $0.00 | — |
| 2025-11-24 | 8.56 | $0.00 | 20000 |
| 2025-11-21 | 8.56 | $0.00 | 71990 |
| 2025-11-20 | 27.05 | $0.02 | 20000 |
| 2025-11-19 | 27.05 | $0.02 | 20000 |
| 2025-11-18 | 27.05 | $0.02 | 20000 |
| 2025-11-17 | 27.05 | $0.02 | 20000 |
| 2025-11-14 | 27.05 | $0.02 | 52014 |
| 2025-11-13 | 27.05 | $0.02 | 7000 |
| 2025-11-12 | 27.05 | $0.02 | 7000 |
| 2025-11-11 | 27.05 | $0.02 | 7000 |
| 2025-11-10 | 27.05 | $0.02 | 7000 |
| 2025-11-07 | 27.05 | $0.02 | 7000 |
| 2025-11-06 | 27.05 | $0.02 | 7000 |
| 2025-11-05 | 27.05 | $0.02 | 7000 |
| 2025-11-04 | 27.05 | $0.02 | 7000 |
| 2025-11-03 | 27.05 | $0.02 | 7000 |
| 2025-10-31 | 27.05 | $0.02 | 7000 |
| 2025-10-30 | 27.05 | $0.02 | 7000 |
| 2025-10-29 | 27.05 | $0.02 | 7000 |
| 2025-10-28 | 27.05 | $0.02 | — |
| 2025-10-27 | 27.05 | $0.02 | — |
| 2025-10-24 | 27.05 | $0.02 | — |
| 2025-10-23 | 27.05 | $0.02 | — |
| 2025-10-22 | 27.05 | $0.02 | — |
| 2025-10-21 | 27.05 | $0.02 | — |
| 2025-10-20 | 27.05 | $0.02 | — |
| 2025-10-17 | 27.05 | $0.02 | — |
| 2025-10-16 | 27.05 | $0.02 | — |
| 2025-10-15 | 27.05 | $0.02 | — |
| 2025-10-14 | 27.05 | $0.02 | 31386 |
| 2025-10-13 | 27.05 | $0.02 | — |
| 2025-10-10 | 27.05 | $0.02 | — |
| 2025-10-09 | 27.05 | $0.02 | — |
| 2025-10-08 | 27.05 | $0.02 | — |
| 2025-10-07 | 27.05 | $0.02 | — |
| 2025-10-06 | 27.05 | $0.02 | — |
| 2025-10-03 | 27.05 | $0.02 | — |
| 2025-10-02 | 27.05 | $0.02 | — |
| 2025-10-01 | 27.05 | $0.02 | — |
| 2025-09-30 | 27.05 | $0.02 | — |
| 2025-09-29 | 27.05 | $0.02 | — |
| 2025-09-26 | 27.05 | $0.02 | — |
| 2025-09-25 | 27.05 | $0.02 | — |
| 2025-09-24 | 27.05 | $0.02 | — |
| 2025-09-23 | 27.05 | $0.02 | — |
| 2025-09-22 | 27.05 | $0.02 | 77000 |
| 2025-09-19 | 27.05 | $0.02 | 23226 |
| 2025-09-18 | 53.16 | $0.06 | — |
| 2025-09-17 | 53.16 | $0.06 | — |
| 2025-09-16 | 53.16 | $0.06 | — |
| 2025-09-15 | 53.16 | $0.06 | 9300 |
| 2025-09-12 | 53.16 | $0.06 | — |
| 2025-09-11 | 53.16 | $0.06 | — |
| 2025-09-10 | 53.16 | $0.06 | 9300 |
| 2025-09-09 | 53.16 | $0.06 | 70300 |
| 2025-09-08 | 53.16 | $0.06 | — |
| 2025-09-05 | 53.16 | $0.06 | — |
| 2025-09-04 | 53.16 | $0.06 | — |
| 2025-09-03 | 53.16 | $0.06 | — |
| 2025-09-02 | 53.16 | $0.06 | 20000 |
| 2025-08-29 | 53.16 | $0.06 | — |
| 2025-08-28 | 53.16 | $0.06 | — |
| 2025-08-27 | 53.16 | $0.06 | — |
| 2025-08-26 | 53.16 | $0.06 | — |
| 2025-08-25 | 53.16 | $0.06 | — |
| 2025-08-22 | 53.16 | $0.06 | 20000 |
| 2025-08-21 | 53.16 | $0.06 | 20000 |
| 2025-08-20 | 81.28 | $0.10 | 20000 |
| 2025-08-19 | 81.28 | $0.10 | 25250 |
| 2025-08-18 | 64.17 | $0.06 | — |
| 2025-08-15 | 64.17 | $0.06 | — |
| 2025-08-14 | 64.17 | $0.06 | — |
| 2025-08-13 | 64.17 | $0.06 | 27100 |
| 2025-08-12 | 64.17 | $0.06 | — |
| 2025-08-11 | 64.17 | $0.06 | 25000 |
| 2025-08-08 | 77.12 | $0.07 | — |
| 2025-08-07 | 77.12 | $0.07 | — |
| 2025-08-06 | 77.12 | $0.07 | — |
| 2025-08-05 | 77.12 | $0.07 | — |
| 2025-08-04 | 77.12 | $0.07 | 10000 |
| 2025-08-01 | 72.88 | $0.06 | — |
| 2025-07-31 | 72.88 | $0.06 | — |
| 2025-07-30 | 72.88 | $0.06 | — |
| 2025-07-29 | 72.88 | $0.06 | 4000 |
| 2025-07-28 | 72.88 | $0.06 | 6000 |
| 2025-07-25 | 72.88 | $0.06 | — |
| 2025-07-24 | 72.88 | $0.06 | 10000 |
| 2025-07-23 | 63.43 | $0.04 | 6000 |
| 2025-07-22 | 63.43 | $0.04 | — |
| 2025-07-21 | 63.43 | $0.04 | 10000 |
| 2025-07-18 | 63.43 | $0.04 | 10000 |
| 2025-07-17 | 63.43 | $0.04 | 10000 |
| 2025-07-16 | 63.43 | $0.04 | 10000 |
| 2025-07-15 | 63.43 | $0.04 | 10000 |
| 2025-07-14 | 55.27 | $0.03 | 10000 |
| 2025-07-11 | 55.27 | $0.03 | 14025 |
| 2025-07-10 | 69.22 | $0.04 | — |
| 2025-07-09 | 69.22 | $0.04 | 10000 |
| 2025-07-08 | 69.22 | $0.04 | 10000 |
| 2025-07-07 | 64.03 | $0.03 | 10000 |
| 2025-07-03 | 64.03 | $0.03 | — |
| 2025-07-02 | 64.03 | $0.03 | 10000 |
| 2025-07-01 | 90.06 | $0.05 | 5000 |
| 2025-06-30 | 76.37 | $0.02 | — |
| 2025-06-27 | 76.37 | $0.02 | 21600 |
| 2025-06-26 | 76.37 | $0.02 | — |
| 2025-06-25 | 76.37 | $0.02 | 10000 |
| 2025-06-24 | 76.37 | $0.02 | — |
| 2025-06-23 | 76.37 | $0.02 | — |
| 2025-06-20 | 76.37 | $0.02 | 68000 |
| 2025-06-18 | 77.61 | $0.02 | 61100 |
| 2025-06-17 | 77.26 | $0.02 | — |
| 2025-06-16 | 77.26 | $0.02 | 500 |
| 2025-06-13 | 48.75 | $0.00 | — |
| 2025-06-12 | 48.75 | $0.00 | — |
| 2025-06-11 | 48.75 | $0.00 | — |
| 2025-06-10 | 48.75 | $0.00 | — |
| 2025-06-09 | 48.75 | $0.00 | — |
| 2025-06-06 | 48.75 | $0.00 | — |
| 2025-06-05 | 48.75 | $0.00 | — |
| 2025-06-04 | 48.75 | $0.00 | — |
| 2025-06-03 | 48.75 | $0.00 | — |
| 2025-06-02 | 48.75 | $0.00 | — |
| 2025-05-30 | 48.75 | $0.00 | — |
| 2025-05-29 | 48.75 | $0.00 | — |
| 2025-05-28 | 98.43 | $0.02 | 35000 |
| 2025-05-27 | 50.99 | $0.00 | 95894 |
| 2025-05-23 | 50.99 | $0.00 | — |
| 2025-05-22 | 50.99 | $0.00 | 95894 |
| 2025-05-21 | 50.99 | $0.00 | 95894 |
| 2025-05-20 | 50.99 | $0.00 | 95894 |
| 2025-05-19 | 5.65 | $0.00 | 95894 |
| 2025-05-16 | 46.69 | $0.00 | — |
| 2025-05-15 | 46.69 | $0.00 | 95894 |
| 2025-05-14 | 46.69 | $0.00 | 95894 |
| 2025-05-13 | 46.69 | $0.00 | 95894 |
| 2025-05-12 | 46.69 | $0.00 | 95894 |
| 2025-05-09 | 46.69 | $0.00 | — |
| 2025-05-08 | 46.69 | $0.00 | 95894 |
| 2025-05-07 | 46.69 | $0.00 | — |
| 2025-05-06 | 46.69 | $0.00 | — |
| 2025-05-05 | 46.69 | $0.00 | 95894 |
| 2025-05-02 | 46.69 | $0.00 | — |
| 2025-05-01 | 46.69 | $0.00 | 95894 |
| 2025-04-30 | 46.69 | $0.00 | 95894 |
| 2025-04-29 | 46.69 | $0.00 | 95894 |
| 2025-04-28 | 46.69 | $0.00 | 95894 |
| 2025-04-25 | 46.69 | $0.00 | — |
| 2025-04-24 | 46.69 | $0.00 | 95894 |
| 2025-04-23 | 46.69 | $0.00 | 95894 |
| 2025-04-22 | 46.69 | $0.00 | 95894 |
| 2025-04-21 | 46.69 | $0.00 | 95894 |
| 2025-04-17 | 46.69 | $0.00 | — |
| 2025-04-16 | 46.69 | $0.00 | 95894 |
| 2025-04-15 | 46.69 | $0.00 | 95894 |
| 2025-04-14 | 46.69 | $0.00 | 95894 |
| 2025-04-11 | 46.69 | $0.00 | — |
| 2025-04-10 | 46.69 | $0.00 | 95894 |
| 2025-04-09 | 46.69 | $0.00 | 95894 |
| 2025-04-08 | 46.69 | $0.00 | 95894 |
| 2025-04-07 | 46.69 | $0.00 | 95894 |
| 2025-04-04 | 46.69 | $0.00 | — |
| 2025-04-03 | 46.69 | $0.00 | 95894 |
| 2025-04-02 | 46.69 | $0.00 | 95894 |
| 2025-04-01 | 46.69 | $0.00 | 95894 |
| 2025-03-31 | 46.69 | $0.00 | 95894 |
| 2025-03-28 | 46.69 | $0.00 | — |
| 2025-03-27 | 46.69 | $0.00 | 95894 |
| 2025-03-26 | 46.69 | $0.00 | 95894 |
| 2025-03-25 | 46.69 | $0.00 | 95894 |
| 2025-03-24 | 46.69 | $0.00 | 95894 |
| 2025-03-21 | 46.69 | $0.00 | — |
| 2025-03-20 | 46.69 | $0.00 | 95894 |
| 2025-03-19 | 46.69 | $0.00 | 95894 |
| 2025-03-18 | 46.69 | $0.00 | 95894 |
| 2025-03-17 | 46.69 | $0.00 | 95894 |
| 2025-03-14 | 46.69 | $0.00 | — |
| 2025-03-13 | 46.69 | $0.00 | 95894 |
| 2025-03-12 | 46.69 | $0.00 | 95894 |
| 2025-03-11 | 46.69 | $0.00 | 95894 |
| 2025-03-10 | 46.69 | $0.00 | 95894 |
| 2025-03-07 | 46.69 | $0.00 | — |
| 2025-03-06 | 46.69 | $0.00 | 95894 |
| 2025-03-05 | 46.69 | $0.00 | 95894 |
| 2025-03-04 | 46.69 | $0.00 | 95894 |
| 2025-03-03 | 46.69 | $0.00 | — |
| 2025-02-28 | 46.69 | $0.00 | — |
| 2025-02-27 | 46.69 | $0.00 | 95894 |
| 2025-02-26 | 46.69 | $0.00 | 95894 |
| 2025-02-25 | 46.69 | $0.00 | 95894 |
| 2025-02-24 | 46.69 | $0.00 | 95894 |
| 2025-02-21 | 46.69 | $0.00 | — |
| 2025-02-20 | 3.91 | $0.00 | 95894 |
| 2025-02-19 | 16.47 | $0.00 | 95894 |
| 2025-02-18 | 16.47 | $0.00 | 95894 |
| 2025-02-14 | 16.47 | $0.00 | — |
| 2025-02-13 | 16.47 | $0.00 | 95894 |
| 2025-02-12 | 16.47 | $0.00 | 95894 |
| 2025-02-11 | 16.47 | $0.00 | 95894 |
| 2025-02-10 | 16.47 | $0.00 | 95894 |
| 2025-02-07 | 16.47 | $0.00 | — |
| 2025-02-06 | 16.47 | $0.00 | 95894 |
| 2025-02-05 | 16.47 | $0.00 | 95894 |
| 2025-02-04 | 16.47 | $0.00 | — |
| 2025-02-03 | 16.47 | $0.00 | — |
| 2025-01-31 | 16.47 | $0.00 | — |
| 2025-01-30 | 16.47 | $0.00 | 95894 |
| 2025-01-29 | 16.47 | $0.00 | 95894 |
| 2025-01-28 | 16.47 | $0.00 | 95894 |
| 2025-01-27 | 16.47 | $0.00 | — |
| 2025-01-24 | 16.47 | $0.00 | — |
| 2025-01-23 | 16.47 | $0.00 | 95894 |
| 2025-01-22 | 16.47 | $0.00 | 95894 |
| 2025-01-21 | 16.47 | $0.00 | 95894 |
| 2025-01-17 | 16.47 | $0.00 | — |
| 2025-01-16 | 16.47 | $0.00 | 95894 |
| 2025-01-15 | 16.47 | $0.00 | 95894 |
| 2025-01-14 | 16.47 | $0.00 | 95894 |
| 2025-01-13 | 16.47 | $0.00 | 95894 |
| 2025-01-10 | 16.47 | $0.00 | — |
| 2025-01-08 | 16.47 | $0.00 | — |
| 2025-01-07 | 16.47 | $0.00 | 95894 |
| 2025-01-06 | 16.47 | $0.00 | 95894 |
| 2025-01-03 | 16.47 | $0.00 | 95894 |
| 2025-01-02 | 16.47 | $0.00 | 95894 |
| 2024-12-31 | 16.47 | $0.00 | — |
| 2024-12-30 | 16.47 | $0.00 | 95894 |
| 2024-12-27 | 16.47 | $0.00 | — |
| 2024-12-26 | 16.47 | $0.00 | 95894 |
| 2024-12-24 | 16.47 | $0.00 | 95894 |
| 2024-12-23 | 16.47 | $0.00 | 95894 |
| 2024-12-20 | 16.47 | $0.00 | — |
| 2024-12-19 | 16.47 | $0.00 | 95894 |
| 2024-12-18 | 16.47 | $0.00 | 95894 |
| 2024-12-17 | 16.47 | $0.00 | 95894 |
| 2024-12-16 | 16.47 | $0.00 | 95894 |
| 2024-12-13 | 16.47 | $0.00 | 95894 |
| 2024-12-12 | 16.47 | $0.00 | 95894 |
| 2024-12-11 | 16.47 | $0.00 | 95894 |
| 2024-12-10 | 16.47 | $0.00 | 95894 |
| 2024-12-09 | 16.47 | $0.00 | — |
| 2024-12-06 | 16.47 | $0.00 | — |
| 2024-12-05 | 16.47 | $0.00 | 95894 |
| 2024-12-04 | 16.47 | $0.00 | 95894 |
| 2024-12-03 | 16.47 | $0.00 | 95894 |
| 2024-12-02 | 16.47 | $0.00 | 95894 |
| 2024-11-29 | 16.47 | $0.00 | — |
| 2024-11-27 | 16.47 | $0.00 | — |
| 2024-11-26 | 16.47 | $0.00 | 95894 |
| 2024-11-25 | 16.47 | $0.00 | 95894 |
| 2024-11-22 | 16.47 | $0.00 | — |
| 2024-11-21 | 16.47 | $0.00 | 95894 |
| 2024-11-20 | 16.47 | $0.00 | 95894 |
| 2024-11-19 | 16.47 | $0.00 | 95894 |
| 2024-11-18 | 16.47 | $0.00 | 95894 |
| 2024-11-15 | 16.47 | $0.00 | — |
| 2024-11-14 | 16.47 | $0.00 | — |
| 2024-11-13 | 16.47 | $0.00 | — |
| 2024-11-12 | 16.47 | $0.00 | 95894 |
| 2024-11-11 | 16.47 | $0.00 | — |
| 2024-11-08 | 16.47 | $0.00 | — |
| 2024-11-07 | 16.47 | $0.00 | 95894 |
| 2024-11-06 | 16.47 | $0.00 | 95894 |
| 2024-11-05 | 16.47 | $0.00 | 95894 |
| 2024-11-04 | 16.47 | $0.00 | 95894 |
| 2024-11-01 | 16.47 | $0.00 | — |
| 2024-10-31 | 16.47 | $0.00 | 95894 |
| 2024-10-30 | 16.47 | $0.00 | 95894 |
| 2024-10-29 | 16.47 | $0.00 | 95894 |
| 2024-10-28 | 16.47 | $0.00 | — |
| 2024-10-25 | 16.47 | $0.00 | 95894 |
| 2024-10-24 | 16.47 | $0.00 | 95894 |
| 2024-10-23 | 16.47 | $0.00 | 95894 |
| 2024-10-22 | 16.47 | $0.00 | 95894 |
| 2024-10-21 | 16.47 | $0.00 | 95894 |
| 2024-10-18 | 16.47 | $0.00 | — |
| 2024-10-17 | 16.47 | $0.00 | — |
| 2024-10-16 | 16.47 | $0.00 | — |
| 2024-10-15 | 16.47 | $0.00 | 95894 |
| 2024-10-14 | 16.47 | $0.00 | 95894 |
| 2024-10-11 | 16.47 | $0.00 | — |
| 2024-10-10 | 16.47 | $0.00 | 95894 |
| 2024-10-09 | 16.47 | $0.00 | 95894 |
| 2024-10-08 | 16.47 | $0.00 | 95894 |
| 2024-10-07 | 16.47 | $0.00 | 95894 |
| 2024-10-04 | 16.47 | $0.00 | 95894 |
| 2024-10-03 | 16.47 | $0.00 | 95894 |
| 2024-10-02 | 16.47 | $0.00 | 95894 |
| 2024-10-01 | 16.47 | $0.00 | 95894 |
| 2024-09-30 | 16.47 | $0.00 | 95894 |
| 2024-09-27 | 35.28 | $0.01 | — |
| 2024-09-26 | 35.28 | $0.01 | — |
| 2024-09-25 | 35.28 | $0.01 | — |
| 2024-09-24 | 35.28 | $0.01 | — |
| 2024-09-23 | 35.28 | $0.01 | — |
| 2024-09-20 | 35.28 | $0.01 | 95894 |
| 2024-09-19 | 35.28 | $0.01 | 95894 |
| 2024-09-18 | 35.28 | $0.01 | 95894 |
| 2024-09-17 | 35.28 | $0.01 | — |
| 2024-09-16 | 35.28 | $0.01 | — |
| 2024-09-13 | 35.28 | $0.01 | — |
| 2024-09-12 | 35.28 | $0.01 | 95894 |
| 2024-09-11 | 35.28 | $0.01 | 95894 |
| 2024-09-10 | 35.28 | $0.01 | 95894 |
| 2024-09-09 | 35.28 | $0.01 | 95894 |
| 2024-09-06 | 35.28 | $0.01 | — |
| 2024-09-05 | 35.28 | $0.01 | — |
| 2024-09-04 | 35.28 | $0.01 | 95894 |
| 2024-09-03 | 35.28 | $0.01 | — |
| 2024-08-30 | 35.28 | $0.01 | — |
| 2024-08-29 | 35.28 | $0.01 | — |
| 2024-08-28 | 35.28 | $0.01 | 95894 |
| 2024-08-27 | 35.28 | $0.01 | — |
| 2024-08-26 | 35.28 | $0.01 | — |
| 2024-08-23 | 35.28 | $0.01 | 95894 |
| 2024-08-22 | 35.28 | $0.01 | 95894 |
| 2024-08-21 | 35.28 | $0.01 | 95894 |
| 2024-08-20 | 35.28 | $0.01 | 95894 |
| 2024-08-19 | 35.28 | $0.01 | 95894 |
| 2024-08-16 | 35.28 | $0.01 | 95894 |
| 2024-08-15 | 35.28 | $0.01 | 95894 |
| 2024-08-14 | 35.28 | $0.01 | 95894 |
| 2024-08-13 | 35.28 | $0.01 | 95894 |
| 2024-08-12 | 35.28 | $0.01 | — |
| 2024-08-09 | 35.28 | $0.01 | 95894 |
| 2024-08-08 | 35.28 | $0.01 | 95894 |
| 2024-08-07 | 35.28 | $0.01 | 95894 |
| 2024-08-06 | 35.28 | $0.01 | 95894 |
| 2024-08-05 | 35.28 | $0.01 | 95894 |
| 2024-08-02 | 35.28 | $0.01 | 95894 |
| 2024-08-01 | 35.28 | $0.01 | 95894 |
| 2024-07-31 | 35.28 | $0.01 | 95894 |
| 2024-07-30 | 35.28 | $0.01 | 95894 |
| 2024-07-29 | 35.28 | $0.01 | — |
| 2024-07-26 | 35.28 | $0.01 | — |
| 2024-07-25 | 35.28 | $0.01 | — |
| 2024-07-24 | 35.28 | $0.01 | — |
| 2024-07-23 | 35.28 | $0.01 | — |
| 2024-07-22 | 35.28 | $0.01 | 95894 |
| 2024-07-19 | 35.28 | $0.01 | 95894 |
| 2024-07-18 | 35.28 | $0.01 | 95894 |
| 2024-07-16 | 35.28 | $0.01 | 10000 |
| 2024-07-15 | 38.46 | $0.02 | 150297 |
| 2024-07-12 | 38.46 | $0.02 | 109485 |
| 2024-07-11 | 40.09 | $0.03 | 95015 |
| 2024-07-10 | 43.60 | $0.04 | 10000 |
| 2024-07-09 | 42.16 | $0.03 | 17500 |
| 2024-07-02 | 45.07 | $0.04 | 78035 |
| 2024-07-01 | 44.62 | $0.04 | 19500 |
| 2024-06-26 | 42.59 | $0.03 | 10000 |
| 2024-06-20 | 40.51 | $0.03 | 22469 |
| 2024-06-17 | 37.50 | $0.02 | 24240 |
| 2024-06-07 | 39.71 | $0.03 | 63291 |
| 2024-05-22 | 51.08 | $0.06 | 12700 |
| 2024-05-17 | 56.37 | $0.07 | 1000 |
| 2024-05-15 | 51.61 | $0.06 | 62800 |
| 2024-05-14 | 65.10 | $0.08 | 40000 |
| 2024-05-09 | 60.16 | $0.07 | 20700 |
| 2024-05-08 | 56.97 | $0.06 | 21600 |
| 2024-05-07 | 54.11 | $0.06 | 12154 |
| 2024-05-02 | 58.10 | $0.06 | 6300 |
| 2024-04-30 | 54.95 | $0.06 | 1000 |
| 2024-04-29 | 54.95 | $0.06 | 9500 |
| 2024-04-26 | 51.59 | $0.06 | 38300 |
| 2024-04-10 | 25.10 | $0.03 | 131500 |
| 2024-04-03 | 33.44 | $0.04 | 9000 |
| 2024-03-18 | 29.74 | $0.04 | 30000 |
| 2024-03-15 | 41.92 | $0.05 | 40000 |
| 2024-03-14 | 39.79 | $0.05 | 20000 |
| 2024-03-04 | 25.21 | $0.04 | 24258 |
| 2024-02-26 | 25.85 | $0.05 | 20500 |
| 2024-02-23 | 25.85 | $0.05 | 22992 |
| 2024-02-22 | 28.86 | $0.05 | — |
| 2024-02-21 | 28.86 | $0.05 | — |
| 2024-02-20 | 28.86 | $0.05 | — |
| 2024-02-16 | 28.86 | $0.05 | — |
| 2024-02-15 | 28.86 | $0.05 | — |
| 2024-02-14 | 28.86 | $0.05 | — |
| 2024-02-13 | 28.86 | $0.05 | — |
| 2024-02-12 | 28.86 | $0.05 | — |
| 2024-02-09 | 28.86 | $0.05 | — |
| 2024-02-08 | 28.86 | $0.05 | — |
| 2024-02-07 | 28.86 | $0.05 | — |
| 2024-02-06 | 28.86 | $0.05 | — |
| 2024-02-05 | 28.86 | $0.05 | 21000 |
| 2024-02-02 | 31.06 | $0.05 | 1850 |
| 2024-02-01 | 38.85 | $0.06 | 59000 |
| 2024-01-31 | 43.45 | $0.06 | 60000 |
| 2024-01-30 | 52.27 | $0.07 | — |
| 2024-01-29 | 52.27 | $0.07 | 10000 |
| 2024-01-26 | 52.27 | $0.07 | — |
| 2024-01-25 | 52.27 | $0.07 | — |
| 2024-01-24 | 52.27 | $0.07 | — |
| 2024-01-23 | 52.27 | $0.07 | — |
| 2024-01-22 | 52.27 | $0.07 | — |
| 2024-01-19 | 52.27 | $0.07 | — |
| 2024-01-18 | 52.27 | $0.07 | — |
| 2024-01-17 | 52.27 | $0.07 | — |
| 2024-01-16 | 52.27 | $0.07 | 20000 |
| 2024-01-12 | 76.15 | $0.09 | — |
| 2024-01-11 | 76.15 | $0.09 | — |
| 2024-01-10 | 76.15 | $0.09 | 13000 |
| 2024-01-09 | 71.90 | $0.08 | — |
| 2024-01-08 | 71.90 | $0.08 | — |
| 2024-01-05 | 71.90 | $0.08 | — |
| 2024-01-04 | 71.90 | $0.08 | — |
| 2024-01-03 | 71.90 | $0.08 | 20000 |
| 2024-01-02 | 64.01 | $0.07 | 9600 |
| 2023-12-29 | 63.03 | $0.07 | — |
| 2023-12-28 | 63.03 | $0.07 | — |
| 2023-12-27 | 63.03 | $0.07 | — |
| 2023-12-26 | 63.03 | $0.07 | 4000 |
| 2023-12-22 | 53.74 | $0.06 | — |
| 2023-12-21 | 53.74 | $0.06 | 800 |
| 2023-12-20 | 53.74 | $0.06 | — |
| 2023-12-19 | 53.74 | $0.06 | — |
| 2023-12-18 | 53.74 | $0.06 | 30000 |
| 2023-12-15 | 60.24 | $0.07 | 100000 |
| 2023-12-14 | 41.36 | $0.05 | — |
| 2023-12-13 | 41.36 | $0.05 | — |
| 2023-12-12 | 41.36 | $0.05 | — |
| 2023-12-11 | 41.36 | $0.05 | — |
| 2023-12-08 | 41.36 | $0.05 | — |
| 2023-12-07 | 41.36 | $0.05 | — |
| 2023-12-06 | 41.36 | $0.05 | — |
| 2023-12-05 | 41.36 | $0.05 | 24561 |
| 2023-12-04 | 51.87 | $0.06 | — |
| 2023-12-01 | 51.87 | $0.06 | 5000 |
| 2023-11-30 | 51.87 | $0.06 | — |
| 2023-11-29 | 51.87 | $0.06 | — |
| 2023-11-28 | 51.87 | $0.06 | — |
| 2023-11-27 | 51.87 | $0.06 | 30000 |
| 2023-11-24 | 50.85 | $0.06 | — |
| 2023-11-22 | 50.85 | $0.06 | — |
| 2023-11-21 | 50.85 | $0.06 | 39639 |
| 2023-11-20 | 46.99 | $0.06 | 101325 |
| 2023-11-17 | 41.55 | $0.05 | — |
| 2023-11-16 | 41.55 | $0.05 | — |
| 2023-11-15 | 41.55 | $0.05 | — |
| 2023-11-14 | 41.55 | $0.05 | — |
| 2023-11-13 | 41.55 | $0.05 | 26026 |
| 2023-11-10 | 23.44 | $0.04 | — |
| 2023-11-09 | 23.44 | $0.04 | 109000 |
| 2023-11-08 | 37.42 | $0.06 | — |
| 2023-11-07 | 37.42 | $0.06 | — |
| 2023-11-06 | 37.42 | $0.06 | — |
| 2023-11-03 | 37.42 | $0.06 | 7550 |
| 2023-11-02 | 37.42 | $0.06 | 1550 |
| 2023-11-01 | 41.24 | $0.06 | — |
| 2023-10-31 | 41.24 | $0.06 | — |
| 2023-10-30 | 41.24 | $0.06 | — |
| 2023-10-27 | 41.24 | $0.06 | 47708 |
| 2023-10-26 | 42.12 | $0.06 | — |
| 2023-10-25 | 42.12 | $0.06 | — |
| 2023-10-24 | 42.12 | $0.06 | — |
| 2023-10-23 | 42.12 | $0.06 | — |
| 2023-10-20 | 42.12 | $0.06 | — |
| 2023-10-19 | 42.12 | $0.06 | 100 |
| 2023-10-18 | 56.88 | $0.08 | — |
| 2023-10-17 | 56.88 | $0.08 | 300 |
| 2023-10-16 | 56.88 | $0.08 | 23600 |
| 2023-10-13 | 38.36 | $0.06 | — |
| 2023-10-12 | 38.36 | $0.06 | 10000 |
| 2023-10-11 | 30.21 | $0.06 | — |
| 2023-10-10 | 30.21 | $0.06 | — |
| 2023-10-09 | 30.21 | $0.06 | — |
| 2023-10-06 | 30.21 | $0.06 | — |
| 2023-10-05 | 30.21 | $0.06 | 10000 |
| 2023-10-04 | 28.00 | $0.05 | 74367 |
| 2023-10-03 | 49.22 | $0.08 | 106347 |
| 2023-10-02 | 39.00 | $0.07 | — |
| 2023-09-29 | 39.00 | $0.07 | — |
| 2023-09-28 | 39.00 | $0.07 | — |
| 2023-09-27 | 39.00 | $0.07 | — |
| 2023-09-26 | 39.00 | $0.07 | — |
| 2023-09-25 | 39.00 | $0.07 | 129950 |
| 2023-09-22 | 39.00 | $0.07 | — |
| 2023-09-21 | 39.00 | $0.07 | — |
| 2023-09-20 | 39.00 | $0.07 | — |
| 2023-09-19 | 39.00 | $0.07 | — |
| 2023-09-18 | 39.00 | $0.07 | — |
| 2023-09-15 | 39.00 | $0.07 | — |
| 2023-09-14 | 39.00 | $0.07 | — |
| 2023-09-13 | 39.00 | $0.07 | — |
| 2023-09-12 | 39.00 | $0.07 | — |
| 2023-09-11 | 39.00 | $0.07 | 76000 |
| 2023-09-08 | 41.58 | $0.07 | — |
| 2023-09-07 | 41.58 | $0.07 | — |
| 2023-09-06 | 41.58 | $0.07 | — |
| 2023-09-05 | 41.58 | $0.07 | — |
| 2023-09-01 | 41.58 | $0.07 | — |
| 2023-08-31 | 41.58 | $0.07 | — |
| 2023-08-30 | 41.58 | $0.07 | — |
| 2023-08-29 | 41.58 | $0.07 | 400 |
| 2023-08-28 | 37.26 | $0.07 | 45714 |
| 2023-08-25 | 31.10 | $0.06 | 43300 |
| 2023-08-24 | 32.85 | $0.07 | — |
| 2023-08-23 | 32.85 | $0.07 | — |
| 2023-08-22 | 32.85 | $0.07 | — |
| 2023-08-21 | 32.85 | $0.07 | — |
| 2023-08-18 | 32.85 | $0.07 | 42100 |
| 2023-08-17 | 31.51 | $0.06 | — |
| 2023-08-16 | 31.51 | $0.06 | — |
| 2023-08-15 | 31.51 | $0.06 | 62700 |
| 2023-08-14 | 38.16 | $0.08 | — |
| 2023-08-11 | 38.16 | $0.08 | 1400 |
| 2023-08-10 | 39.60 | $0.09 | — |
| 2023-08-09 | 39.60 | $0.09 | — |
| 2023-08-08 | 39.60 | $0.09 | — |
| 2023-08-07 | 39.60 | $0.09 | — |
| 2023-08-04 | 39.60 | $0.09 | — |
| 2023-07-31 | 39.60 | $0.09 | 4700 |
| 2023-07-28 | 39.92 | $0.09 | — |
| 2023-07-27 | 39.92 | $0.09 | — |
| 2023-07-26 | 39.92 | $0.09 | 109155 |
| 2023-07-25 | 44.16 | $0.10 | — |
| 2023-07-24 | 44.16 | $0.10 | — |
| 2023-07-21 | 44.16 | $0.10 | — |
| 2023-07-20 | 44.16 | $0.10 | — |
| 2023-07-19 | 44.16 | $0.10 | — |
| 2023-07-18 | 44.16 | $0.10 | 12600 |
| 2023-07-17 | 49.71 | $0.12 | — |
| 2023-07-14 | 49.71 | $0.12 | 1000 |
| 2023-07-13 | 49.71 | $0.12 | 30059 |
| 2023-07-12 | 44.31 | $0.10 | — |
| 2023-07-11 | 44.31 | $0.10 | 12400 |
| 2023-07-10 | 44.31 | $0.10 | — |
| 2023-07-07 | 44.31 | $0.10 | — |
| 2023-07-06 | 44.31 | $0.10 | — |
| 2023-07-05 | 44.31 | $0.10 | 1000 |
| 2023-07-03 | 44.31 | $0.10 | — |
| 2023-06-30 | 44.31 | $0.10 | 53000 |
| 2023-06-29 | 49.84 | $0.13 | 1900 |
| 2023-06-28 | 42.83 | $0.10 | — |
| 2023-06-27 | 42.83 | $0.10 | 29000 |
| 2023-06-26 | 46.68 | $0.12 | — |
| 2023-06-23 | 46.68 | $0.12 | — |
| 2023-06-22 | 46.68 | $0.12 | — |
| 2023-06-21 | 46.68 | $0.12 | 10000 |
| 2023-06-20 | 52.80 | $0.15 | — |
| 2023-06-16 | 52.80 | $0.15 | — |
| 2023-06-15 | 52.80 | $0.15 | 12600 |
| 2023-06-14 | 52.80 | $0.15 | — |
| 2023-06-13 | 52.80 | $0.15 | 136266 |
| 2023-06-12 | 43.20 | $0.10 | — |
| 2023-06-09 | 43.20 | $0.10 | — |
| 2023-06-08 | 43.20 | $0.10 | 143276 |
| 2023-06-07 | 37.83 | $0.08 | 295744 |
| 2023-06-06 | 60.13 | $0.18 | 48121 |
| 2023-06-05 | 55.09 | $0.16 | 86180 |
| 2023-06-02 | 53.17 | $0.15 | 30000 |
| 2023-06-01 | 52.48 | $0.15 | 400 |
| 2023-05-31 | 52.22 | $0.15 | 897 |
| 2023-05-30 | 53.94 | $0.15 | — |
| 2023-05-26 | 53.94 | $0.15 | — |
| 2023-05-25 | 53.94 | $0.15 | 5000 |
| 2023-05-24 | 53.67 | $0.15 | 4000 |
| 2023-05-23 | 53.67 | $0.15 | 11765 |
| 2023-05-22 | 53.42 | $0.15 | 18235 |
| 2023-05-19 | 55.71 | $0.16 | 42000 |
| 2023-05-18 | 51.57 | $0.14 | — |
| 2023-05-17 | 51.57 | $0.14 | 7000 |
| 2023-05-16 | 51.78 | $0.14 | 135000 |
| 2023-05-15 | 51.78 | $0.14 | 45000 |
| 2023-05-12 | 51.43 | $0.14 | 89000 |
| 2023-05-11 | 44.02 | $0.10 | — |
| 2023-05-10 | 44.02 | $0.10 | 105896 |
| 2023-05-09 | 39.68 | $0.08 | — |
| 2023-05-08 | 39.68 | $0.08 | — |
| 2023-05-05 | 39.68 | $0.08 | 19000 |
| 2023-05-04 | 39.66 | $0.08 | 66121 |
| 2023-05-03 | 39.78 | $0.08 | 77373 |
| 2023-05-02 | 49.35 | $0.15 | — |
| 2023-05-01 | 49.35 | $0.15 | 1000 |
| 2023-04-28 | 49.91 | $0.15 | — |
| 2023-04-27 | 49.91 | $0.15 | 14000 |
| 2023-04-26 | 51.50 | $0.16 | 15500 |
| 2023-04-25 | 49.98 | $0.15 | 26966 |
| 2023-04-24 | 51.00 | $0.16 | 21750 |
| 2023-04-21 | 35.13 | $0.07 | — |
| 2023-04-20 | 35.13 | $0.07 | — |
| 2023-04-19 | 35.13 | $0.07 | 11917 |
| 2023-04-18 | 48.64 | $0.16 | 10300 |
| 2023-04-17 | 42.44 | $0.13 | 5000 |
| 2023-04-14 | 55.05 | $0.18 | 50000 |
| 2023-04-13 | 55.05 | $0.18 | — |
| 2023-04-12 | 55.05 | $0.18 | — |
| 2023-04-11 | 55.05 | $0.18 | 68456 |
| 2023-04-10 | 55.05 | $0.18 | 8815 |
| 2023-04-06 | 47.86 | $0.15 | — |
| 2023-04-05 | 47.86 | $0.15 | 25000 |
| 2023-04-04 | 47.61 | $0.15 | 20000 |
| 2023-04-03 | 47.83 | $0.15 | 14543 |
| 2023-03-31 | 55.07 | $0.18 | — |
| 2023-03-30 | 55.07 | $0.18 | — |
| 2023-03-29 | 55.07 | $0.18 | 135000 |
| 2023-03-28 | 55.07 | $0.18 | — |
| 2023-03-27 | 55.07 | $0.18 | — |
| 2023-03-24 | 55.07 | $0.18 | — |
| 2023-03-23 | 55.07 | $0.18 | — |
| 2023-03-22 | 55.07 | $0.18 | — |
| 2023-03-21 | 55.07 | $0.18 | 8000 |
| 2023-03-20 | 55.07 | $0.18 | 24005 |
| 2023-03-17 | 55.07 | $0.18 | — |
| 2023-03-16 | 55.07 | $0.18 | 25005 |
| 2023-03-15 | 53.16 | $0.17 | 50405 |
| 2023-03-14 | 45.00 | $0.11 | — |
| 2023-03-13 | 45.00 | $0.11 | — |
| 2023-03-10 | 45.00 | $0.11 | — |
| 2023-03-09 | 45.00 | $0.11 | — |
| 2023-03-08 | 45.00 | $0.11 | — |
| 2023-03-06 | 45.00 | $0.11 | 405 |
| 2023-03-03 | 55.14 | $0.19 | — |
| 2023-03-02 | 55.14 | $0.19 | — |
| 2023-03-01 | 55.14 | $0.19 | — |
| 2023-02-28 | 55.14 | $0.19 | — |
| 2023-02-27 | 55.14 | $0.19 | 40 |
| 2023-02-24 | 55.14 | $0.19 | 15000 |
| 2023-02-23 | 61.05 | $0.24 | 68954 |
| 2023-02-22 | 61.05 | $0.24 | 51180 |
| 2023-02-21 | 87.76 | $0.38 | 72780 |
| 2023-02-17 | 78.52 | $0.23 | 10400 |
| 2023-02-16 | 78.52 | $0.23 | 80295 |
| 2023-02-15 | 70.46 | $0.17 | 10000 |
| 2023-02-14 | 67.60 | $0.16 | 22300 |
| 2023-02-13 | 69.76 | $0.16 | 72870 |
| 2023-02-10 | 58.42 | $0.12 | 125 |
| 2023-02-09 | 56.70 | $0.11 | — |
| 2023-02-08 | 56.70 | $0.11 | 45000 |
| 2023-02-07 | 55.03 | $0.11 | 43674 |
| 2023-02-06 | 53.85 | $0.10 | — |
| 2023-02-03 | 53.85 | $0.10 | — |
| 2023-02-02 | 53.85 | $0.10 | — |
| 2023-02-01 | 53.85 | $0.10 | — |
| 2023-01-31 | 53.85 | $0.10 | 62440 |
| 2023-01-30 | 60.35 | $0.12 | 57500 |
| 2023-01-27 | 57.73 | $0.11 | 100000 |
| 2023-01-26 | 49.85 | $0.09 | 20000 |
| 2023-01-25 | 60.58 | $0.11 | — |
| 2023-01-24 | 60.58 | $0.11 | 35000 |
| 2023-01-23 | 53.33 | $0.09 | 39001 |
| 2023-01-20 | 51.19 | $0.09 | — |
| 2023-01-19 | 51.19 | $0.09 | 50000 |
| 2023-01-18 | 51.19 | $0.09 | 10000 |
| 2023-01-17 | 51.19 | $0.09 | 37100 |
| 2023-01-13 | 51.19 | $0.09 | 7900 |
| 2023-01-12 | 52.30 | $0.09 | — |
| 2023-01-11 | 52.30 | $0.09 | — |
| 2023-01-10 | 52.30 | $0.09 | 119396 |
| 2023-01-09 | 51.40 | $0.09 | 2604 |
| 2023-01-06 | 51.57 | $0.09 | — |
| 2023-01-05 | 51.57 | $0.09 | 11505 |
| 2023-01-04 | 67.97 | $0.13 | 101756 |
| 2023-01-03 | 38.90 | $0.06 | — |
| 2022-12-30 | 38.90 | $0.06 | — |
| 2022-12-29 | 38.90 | $0.06 | 25100 |
| 2022-12-28 | 38.90 | $0.06 | 51000 |
| 2022-12-27 | 38.90 | $0.06 | — |
| 2022-12-23 | 38.90 | $0.06 | 15000 |
| 2022-12-22 | 38.90 | $0.06 | 42295 |
| 2022-12-21 | 42.77 | $0.07 | 36000 |
| 2022-12-20 | 47.24 | $0.08 | 33000 |
| 2022-12-19 | 47.24 | $0.08 | — |
| 2022-12-16 | 47.24 | $0.08 | — |
| 2022-12-15 | 47.24 | $0.08 | 10000 |
| 2022-12-14 | 47.24 | $0.08 | 90000 |
| 2022-12-13 | 51.40 | $0.09 | 5132 |
| 2022-12-12 | 46.96 | $0.08 | 11000 |
| 2022-12-09 | 46.96 | $0.08 | 90000 |
| 2022-12-08 | 46.96 | $0.08 | 48231 |
| 2022-12-07 | 44.54 | $0.07 | 44000 |
| 2022-12-06 | 51.13 | $0.09 | — |
| 2022-12-05 | 51.13 | $0.09 | 20439 |
| 2022-12-02 | 50.73 | $0.09 | 100 |
| 2022-12-01 | 54.97 | $0.10 | — |
| 2022-11-30 | 54.97 | $0.10 | 44200 |
| 2022-11-29 | 54.97 | $0.10 | 10000 |
| 2022-11-28 | 57.14 | $0.11 | 39400 |
| 2022-11-25 | 57.12 | $0.11 | 21000 |
| 2022-11-23 | 48.36 | $0.08 | 87400 |
| 2022-11-22 | 48.36 | $0.08 | — |
| 2022-11-21 | 48.36 | $0.08 | 20000 |
| 2022-11-18 | 40.04 | $0.06 | — |
| 2022-11-17 | 40.04 | $0.06 | 38800 |
| 2022-11-16 | 46.85 | $0.08 | 21170 |
| 2022-11-15 | 40.88 | $0.07 | 35000 |
| 2022-11-14 | 36.83 | $0.06 | 168374 |
| 2022-11-11 | 47.03 | $0.09 | — |
| 2022-11-10 | 47.03 | $0.09 | 10000 |
| 2022-11-09 | 49.50 | $0.09 | 1100 |
| 2022-11-08 | 49.50 | $0.09 | 60409 |
| 2022-11-07 | 49.50 | $0.09 | 15000 |
| 2022-11-04 | 57.24 | $0.11 | — |
| 2022-11-03 | 57.24 | $0.11 | — |
| 2022-11-02 | 57.24 | $0.11 | 26700 |
| 2022-11-01 | 59.87 | $0.11 | — |
| 2022-10-31 | 59.87 | $0.11 | 650 |
| 2022-10-28 | 58.14 | $0.11 | 44300 |
| 2022-10-27 | 56.31 | $0.10 | — |
| 2022-10-26 | 56.31 | $0.10 | — |
| 2022-10-25 | 56.31 | $0.10 | — |
| 2022-10-24 | 56.31 | $0.10 | — |
| 2022-10-21 | 56.31 | $0.10 | 5000 |
| 2022-10-20 | 60.34 | $0.11 | — |
| 2022-10-19 | 60.34 | $0.11 | 1900 |
| 2022-10-18 | 59.03 | $0.11 | 25700 |
| 2022-10-17 | 56.96 | $0.10 | 7006 |
| 2022-10-14 | 54.79 | $0.09 | — |
| 2022-10-13 | 54.79 | $0.09 | — |
| 2022-10-12 | 54.79 | $0.09 | 2000 |
| 2022-10-11 | 58.14 | $0.10 | 29000 |
| 2022-10-10 | 46.98 | $0.06 | — |
| 2022-10-07 | 46.98 | $0.06 | — |
| 2022-10-06 | 46.98 | $0.06 | — |
| 2022-10-05 | 46.98 | $0.06 | 23000 |
| 2022-10-04 | 45.76 | $0.06 | 119346 |
| 2022-10-03 | 57.48 | $0.10 | 75723 |
| 2022-09-30 | 59.55 | $0.10 | 30000 |
| 2022-09-29 | 56.58 | $0.09 | — |
| 2022-09-28 | 56.58 | $0.09 | — |
| 2022-09-27 | 56.58 | $0.09 | 50025 |
| 2022-09-26 | 64.73 | $0.11 | 30200 |
| 2022-09-23 | 64.73 | $0.11 | 29500 |
| 2022-09-22 | 64.73 | $0.11 | 10 |
| 2022-09-21 | 64.73 | $0.11 | 263319 |
| 2022-09-20 | 91.58 | $0.16 | 67243 |
| 2022-09-19 | 84.03 | $0.10 | 55475 |
| 2022-09-16 | 72.16 | $0.07 | 1668 |
| 2022-09-15 | 63.59 | $0.06 | — |
| 2022-09-14 | 63.59 | $0.06 | 29950 |
| 2022-09-13 | 57.72 | $0.06 | — |
| 2022-09-12 | 57.72 | $0.06 | 33250 |
| 2022-09-09 | 67.78 | $0.06 | 226150 |
| 2022-09-08 | 67.67 | $0.06 | 25000 |
| 2022-09-07 | 57.90 | $0.05 | 13040 |
| 2022-09-06 | 81.23 | $0.06 | — |
| 2022-09-02 | 81.23 | $0.06 | — |
| 2022-09-01 | 81.23 | $0.06 | — |
| 2022-08-31 | 81.23 | $0.06 | 79900 |
| 2022-08-30 | 75.97 | $0.06 | — |
| 2022-08-29 | 75.97 | $0.06 | — |
| 2022-08-26 | 75.97 | $0.06 | 39000 |
| 2022-08-25 | 65.07 | $0.05 | 8000 |
| 2022-08-24 | 72.26 | $0.05 | 1600 |
| 2022-08-23 | 57.32 | $0.05 | 195 |
| 2022-08-22 | 57.32 | $0.05 | 245 |
| 2022-08-19 | 18.53 | $0.04 | — |
| 2022-08-18 | 18.53 | $0.04 | — |
| 2022-08-17 | 18.53 | $0.04 | — |
| 2022-08-16 | 18.53 | $0.04 | — |
| 2022-08-15 | 18.53 | $0.04 | — |
| 2022-08-12 | 18.53 | $0.04 | — |
| 2022-08-11 | 18.53 | $0.04 | — |
| 2022-08-10 | 18.53 | $0.04 | 39800 |
| 2022-08-09 | 46.68 | $0.05 | — |
| 2022-08-08 | 46.68 | $0.05 | — |
| 2022-08-05 | 46.68 | $0.05 | — |
| 2022-08-04 | 46.68 | $0.05 | — |
| 2022-08-03 | 46.68 | $0.05 | — |
| 2022-08-02 | 46.68 | $0.05 | 11500 |
| 2022-08-01 | 46.68 | $0.05 | — |
| 2022-07-29 | 46.68 | $0.05 | 10300 |
| 2022-07-28 | 46.68 | $0.05 | — |
| 2022-07-27 | 46.68 | $0.05 | — |
| 2022-07-26 | 46.68 | $0.05 | — |
| 2022-07-25 | 46.68 | $0.05 | 89000 |
| 2022-07-22 | 27.16 | $0.04 | — |
| 2022-07-21 | 27.16 | $0.04 | — |
| 2022-07-20 | 27.16 | $0.04 | — |
| 2022-07-19 | 27.16 | $0.04 | — |
| 2022-07-18 | 27.16 | $0.04 | — |
| 2022-07-15 | 27.16 | $0.04 | — |
| 2022-07-14 | 27.16 | $0.04 | — |
| 2022-07-13 | 27.16 | $0.04 | — |
| 2022-07-12 | 27.16 | $0.04 | — |
| 2022-07-11 | 27.16 | $0.04 | — |
| 2022-07-08 | 27.16 | $0.04 | — |
| 2022-07-07 | 27.16 | $0.04 | — |
| 2022-07-06 | 27.16 | $0.04 | 225 |
| 2022-07-05 | 33.45 | $0.05 | — |
| 2022-07-01 | 33.45 | $0.05 | 50000 |
| 2022-06-30 | 33.45 | $0.05 | 250 |
| 2022-06-29 | 33.45 | $0.05 | — |
| 2022-06-28 | 33.45 | $0.05 | — |
| 2022-06-27 | 33.45 | $0.05 | — |
| 2022-06-24 | 33.45 | $0.05 | — |
| 2022-06-23 | 33.45 | $0.05 | — |
| 2022-06-22 | 33.45 | $0.05 | — |
| 2022-06-21 | 33.45 | $0.05 | 11500 |
| 2022-06-17 | 40.88 | $0.05 | — |
| 2022-06-16 | 40.88 | $0.05 | 30000 |
| 2022-06-15 | 44.73 | $0.05 | — |
| 2022-06-14 | 44.73 | $0.05 | — |
| 2022-06-13 | 44.73 | $0.05 | 206 |
| 2022-06-10 | 65.15 | $0.05 | — |
| 2022-06-09 | 65.15 | $0.05 | — |
| 2022-06-08 | 65.15 | $0.05 | — |
| 2022-06-07 | 65.15 | $0.05 | — |
| 2022-06-06 | 65.15 | $0.05 | — |
| 2022-06-03 | 65.15 | $0.05 | — |
| 2022-06-02 | 65.15 | $0.05 | — |
| 2022-06-01 | 65.15 | $0.05 | 1000 |
| 2022-05-31 | 46.69 | $0.05 | — |
| 2022-05-27 | 46.69 | $0.05 | — |
| 2022-05-26 | 46.69 | $0.05 | — |
| 2022-05-25 | 46.69 | $0.05 | — |
| 2022-05-24 | 46.69 | $0.05 | — |
| 2022-05-23 | 46.69 | $0.05 | — |
| 2022-05-20 | 46.69 | $0.05 | — |
| 2022-05-19 | 46.69 | $0.05 | — |
| 2022-05-18 | 46.69 | $0.05 | 40000 |
| 2022-05-17 | 67.97 | $0.05 | — |
| 2022-05-16 | 67.97 | $0.05 | — |
| 2022-05-13 | 67.97 | $0.05 | — |
| 2022-05-12 | 67.97 | $0.05 | — |
| 2022-05-11 | 67.97 | $0.05 | 15 |
| 2022-05-10 | 67.97 | $0.05 | — |
| 2022-05-09 | 67.97 | $0.05 | — |
| 2022-05-06 | 67.97 | $0.05 | — |
| 2022-05-05 | 67.97 | $0.05 | — |
| 2022-05-04 | 67.97 | $0.05 | 26000 |
| 2022-05-03 | 55.95 | $0.05 | — |
| 2022-05-02 | 55.95 | $0.05 | — |
| 2022-04-29 | 55.95 | $0.05 | — |
| 2022-04-28 | 55.95 | $0.05 | — |
| 2022-04-27 | 55.95 | $0.05 | 34108 |
| 2022-04-26 | 55.95 | $0.05 | 15000 |
| 2022-04-25 | 55.95 | $0.05 | — |
| 2022-04-22 | 55.95 | $0.05 | — |
| 2022-04-21 | 55.95 | $0.05 | — |
| 2022-04-20 | 55.95 | $0.05 | — |
| 2022-04-19 | 55.95 | $0.05 | 15000 |
| 2022-04-18 | 55.95 | $0.05 | — |
| 2022-04-14 | 55.95 | $0.05 | 19000 |
| 2022-04-13 | 64.20 | $0.05 | — |
| 2022-04-12 | 64.20 | $0.05 | — |
| 2022-04-11 | 64.20 | $0.05 | — |
| 2022-04-08 | 64.20 | $0.05 | — |
| 2022-04-07 | 64.20 | $0.05 | 60000 |
| 2022-04-06 | 59.59 | $0.05 | — |
| 2022-04-05 | 59.59 | $0.05 | — |
| 2022-04-04 | 59.59 | $0.05 | 50000 |
| 2022-04-01 | 59.14 | $0.05 | — |
| 2022-03-31 | 59.14 | $0.05 | 450 |
| 2022-03-30 | 59.74 | $0.05 | — |
| 2022-03-29 | 59.74 | $0.05 | 50000 |
| 2022-03-28 | 59.37 | $0.05 | — |
| 2022-03-25 | 59.37 | $0.05 | 5000 |
| 2022-03-24 | 59.87 | $0.05 | — |
| 2022-03-23 | 59.87 | $0.05 | 35000 |
| 2022-03-22 | 59.87 | $0.05 | — |
| 2022-03-21 | 59.87 | $0.05 | 20000 |
| 2022-03-18 | 59.87 | $0.05 | — |
| 2022-03-17 | 59.87 | $0.05 | 20000 |
| 2022-03-16 | 59.87 | $0.05 | — |
| 2022-03-15 | 59.87 | $0.05 | — |
| 2022-03-14 | 59.87 | $0.05 | 1000 |
| 2022-03-11 | 71.22 | $0.06 | 50000 |
| 2022-03-10 | 71.22 | $0.06 | — |
| 2022-03-09 | 71.22 | $0.06 | — |
| 2022-03-08 | 71.22 | $0.06 | — |
| 2022-03-07 | 71.22 | $0.06 | 48921 |
| 2022-03-04 | 71.22 | $0.06 | 4061 |
| 2022-03-03 | 71.22 | $0.06 | — |
| 2022-03-02 | 71.22 | $0.06 | — |
| 2022-03-01 | 71.22 | $0.06 | 36426 |
| 2022-02-28 | 62.18 | $0.04 | 10003 |
| 2022-02-25 | 62.18 | $0.04 | — |
| 2022-02-24 | 62.18 | $0.04 | 66055 |
| 2022-02-23 | 50.67 | $0.03 | 2497 |
| 2022-02-22 | 31.68 | $0.01 | — |
| 2022-02-18 | 31.68 | $0.01 | — |
| 2022-02-17 | 31.68 | $0.01 | — |
| 2022-02-16 | 31.68 | $0.01 | — |
| 2022-02-15 | 31.68 | $0.01 | — |
| 2022-02-14 | 31.68 | $0.01 | — |
| 2022-02-11 | 31.68 | $0.01 | — |
| 2022-02-10 | 31.68 | $0.01 | 450 |
| 2022-02-09 | 31.68 | $0.01 | — |
| 2022-02-08 | 31.68 | $0.01 | — |
| 2022-02-07 | 31.68 | $0.01 | — |
| 2022-02-04 | 31.68 | $0.01 | — |
| 2022-02-03 | 31.68 | $0.01 | 2500 |
| 2022-02-02 | 53.08 | $0.04 | — |
| 2022-02-01 | 53.08 | $0.04 | — |
| 2022-01-31 | 53.08 | $0.04 | — |
| 2022-01-28 | 53.08 | $0.04 | — |
| 2022-01-27 | 53.08 | $0.04 | — |
| 2022-01-26 | 53.08 | $0.04 | — |
| 2022-01-25 | 53.08 | $0.04 | — |
| 2022-01-24 | 53.08 | $0.04 | 450 |
| 2022-01-21 | 53.08 | $0.04 | — |
| 2022-01-20 | 53.08 | $0.04 | — |
| 2022-01-19 | 53.08 | $0.04 | — |
| 2022-01-18 | 53.08 | $0.04 | — |
| 2022-01-14 | 53.08 | $0.04 | — |
| 2022-01-13 | 53.08 | $0.04 | — |
| 2022-01-12 | 53.08 | $0.04 | — |
| 2022-01-11 | 42.49 | $0.03 | 50000 |
| 2022-01-10 | 42.49 | $0.03 | — |
| 2022-01-07 | 42.49 | $0.03 | — |
| 2022-01-06 | 48.61 | $0.03 | 40000 |
| 2022-01-05 | 52.47 | $0.04 | — |
| 2022-01-04 | 52.47 | $0.04 | — |
| 2022-01-03 | 52.47 | $0.04 | 68700 |
| 2021-12-31 | 46.18 | $0.03 | 7000 |
| 2021-12-30 | 45.42 | $0.03 | 9700 |
| 2021-12-29 | 39.35 | $0.02 | 4300 |
| 2021-12-28 | 29.84 | $0.01 | — |
| 2021-12-27 | 29.84 | $0.01 | — |
| 2021-12-23 | 29.84 | $0.01 | 7000 |
| 2021-12-22 | 35.90 | $0.03 | — |
| 2021-12-21 | 35.90 | $0.03 | — |
| 2021-12-20 | 35.90 | $0.03 | 1250 |
| 2021-12-17 | 38.71 | $0.03 | 15625 |
| 2021-12-16 | 21.11 | $0.02 | — |
| 2021-12-15 | 21.11 | $0.02 | — |
| 2021-12-14 | 21.11 | $0.02 | 845 |
| 2021-12-13 | 21.11 | $0.02 | 35174 |
| 2021-12-10 | 35.51 | $0.04 | — |
| 2021-12-09 | 35.51 | $0.04 | 4150 |
| 2021-12-08 | 45.13 | $0.05 | — |
| 2021-12-07 | 45.13 | $0.05 | 11555 |
| 2021-12-06 | 45.13 | $0.05 | 11600 |
| 2021-12-03 | 45.13 | $0.05 | 11000 |
| 2021-12-02 | 46.26 | $0.05 | 11000 |
| 2021-12-01 | 46.26 | $0.05 | 10 |
| 2021-11-30 | 46.26 | $0.05 | — |
| 2021-11-29 | 46.26 | $0.05 | 11000 |
| 2021-11-26 | 46.26 | $0.05 | — |
| 2021-11-24 | 46.26 | $0.05 | — |
| 2021-11-23 | 46.26 | $0.05 | 23012 |
| 2021-11-22 | 49.75 | $0.06 | 488 |
| 2021-11-19 | 49.75 | $0.06 | 11500 |
| 2021-11-18 | 49.75 | $0.06 | 12000 |
| 2021-11-17 | 54.13 | $0.06 | — |
| 2021-11-16 | 54.13 | $0.06 | 192 |
| 2021-11-15 | 54.13 | $0.06 | — |
| 2021-11-12 | 54.13 | $0.06 | — |
| 2021-11-11 | 54.13 | $0.06 | — |
| 2021-11-10 | 54.13 | $0.06 | 47840 |
| 2021-11-09 | 38.11 | $0.04 | — |
| 2021-11-08 | 38.11 | $0.04 | — |
| 2021-11-05 | 38.11 | $0.04 | 5000 |
| 2021-11-04 | 54.41 | $0.06 | — |
| 2021-11-03 | 54.41 | $0.06 | 11625 |
| 2021-11-02 | 54.41 | $0.06 | — |
| 2021-11-01 | 59.90 | $0.07 | 6515 |
| 2021-10-29 | 59.90 | $0.07 | — |
| 2021-10-28 | 59.90 | $0.07 | 6515 |
| 2021-10-27 | 56.10 | $0.06 | 50500 |
| 2021-10-26 | 49.98 | $0.05 | 4300 |
| 2021-10-25 | 49.54 | $0.05 | — |
| 2021-10-22 | 49.54 | $0.05 | 200 |
| 2021-10-21 | 46.95 | $0.05 | 500 |
| 2021-10-20 | 35.54 | $0.04 | — |
| 2021-10-19 | 35.54 | $0.04 | 5327 |
| 2021-10-18 | 56.31 | $0.06 | — |
| 2021-10-15 | 56.31 | $0.06 | — |
| 2021-10-14 | 56.31 | $0.06 | 25 |
| 2021-10-13 | 56.31 | $0.06 | 1750 |
| 2021-10-12 | 56.31 | $0.06 | — |
| 2021-10-11 | 56.31 | $0.06 | — |
| 2021-10-08 | 56.31 | $0.06 | — |
| 2021-10-07 | 56.31 | $0.06 | 20000 |
| 2021-10-06 | 56.31 | $0.06 | — |
| 2021-10-05 | 56.31 | $0.06 | 15 |
| 2021-10-04 | 56.31 | $0.06 | — |
| 2021-10-01 | 56.31 | $0.06 | 900 |
| 2021-09-30 | 56.31 | $0.06 | — |
| 2021-09-29 | 56.31 | $0.06 | — |
| 2021-09-28 | 56.31 | $0.06 | — |
| 2021-09-27 | 56.31 | $0.06 | 50 |
| 2021-09-24 | 56.31 | $0.06 | 2000 |
| 2021-09-23 | 56.31 | $0.06 | — |
| 2021-09-22 | 56.31 | $0.06 | 1500 |
| 2021-09-21 | 44.77 | $0.04 | 19000 |
| 2021-09-20 | 47.04 | $0.04 | 25 |
| 2021-09-17 | 47.04 | $0.04 | — |
| 2021-09-16 | 47.04 | $0.04 | — |
| 2021-09-15 | 47.04 | $0.04 | — |
| 2021-09-14 | 47.04 | $0.04 | — |
| 2021-09-13 | 47.04 | $0.04 | 49053 |
| 2021-09-10 | 55.70 | $0.06 | 2000 |
| 2021-09-09 | 55.70 | $0.06 | — |
| 2021-09-08 | 55.70 | $0.06 | — |
| 2021-09-07 | 55.70 | $0.06 | 1500 |
| 2021-09-03 | 55.70 | $0.06 | 1510 |
| 2021-09-02 | 50.85 | $0.05 | 47700 |
| 2021-09-01 | 15.56 | $0.01 | 221874 |
| 2021-08-31 | 46.72 | $0.05 | — |
| 2021-08-30 | 46.72 | $0.05 | — |
| 2021-08-27 | 46.72 | $0.05 | — |
| 2021-08-26 | 46.72 | $0.05 | — |
| 2021-08-25 | 46.72 | $0.05 | — |
| 2021-08-24 | 46.72 | $0.05 | — |
| 2021-08-23 | 46.72 | $0.05 | 642 |
| 2021-08-20 | 50.29 | $0.05 | — |
| 2021-08-19 | 50.29 | $0.05 | 10 |
| 2021-08-18 | 50.29 | $0.05 | 6900 |
| 2021-08-17 | 46.80 | $0.05 | — |
| 2021-08-16 | 46.80 | $0.05 | 60800 |
| 2021-08-13 | 71.89 | $0.06 | — |
| 2021-08-12 | 71.89 | $0.06 | 6500 |
| 2021-08-11 | 65.89 | $0.06 | — |
| 2021-08-10 | 65.89 | $0.06 | — |
| 2021-08-09 | 65.89 | $0.06 | 27000 |
| 2021-08-06 | 80.65 | $0.06 | — |
| 2021-08-05 | 80.65 | $0.06 | 37100 |
| 2021-08-04 | 80.65 | $0.06 | 2900 |
| 2021-08-03 | 80.65 | $0.06 | 20000 |
| 2021-08-02 | 80.65 | $0.06 | 11486 |
| 2021-07-30 | 72.22 | $0.05 | — |
| 2021-07-29 | 72.22 | $0.05 | — |
| 2021-07-28 | 72.22 | $0.05 | — |
| 2021-07-27 | 72.22 | $0.05 | — |
| 2021-07-26 | 72.22 | $0.05 | 200 |
| 2021-07-23 | 69.26 | $0.05 | — |
| 2021-07-22 | 69.26 | $0.05 | — |
| 2021-07-21 | 69.26 | $0.05 | 10000 |
| 2021-07-20 | 60.16 | $0.05 | 5000 |
| 2021-07-19 | 60.16 | $0.05 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-36.50
2026-07-16
Close Price
$0.04
Vol: 7500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -36.50 | $0.04 | 7500 |
| 2026-07-15 | -45.62 | $0.03 | 14142 |
| 2026-07-14 | -100.00 | $0.00 | 2500 |
| 2026-07-13 | -100.00 | $0.00 | 21300 |
| 2026-07-10 | -78.86 | $0.03 | 7000 |
| 2026-07-09 | -78.86 | $0.03 | 7000 |
| 2026-07-08 | -78.86 | $0.03 | — |
| 2026-07-07 | -78.86 | $0.03 | — |
| 2026-07-06 | -78.86 | $0.03 | 7000 |
| 2026-07-02 | -78.86 | $0.03 | 7000 |
| 2026-07-01 | -78.86 | $0.03 | 7000 |
| 2026-06-30 | -78.86 | $0.03 | 7000 |
| 2026-06-29 | -76.22 | $0.03 | 7000 |
| 2026-06-26 | -76.22 | $0.03 | 7000 |
| 2026-06-25 | -76.22 | $0.03 | 7000 |
| 2026-06-24 | -76.22 | $0.03 | 7000 |
| 2026-06-23 | -76.22 | $0.03 | 7000 |
| 2026-06-22 | -76.22 | $0.03 | 12000 |
| 2026-06-18 | -81.73 | $0.03 | 500 |
| 2026-06-17 | -81.73 | $0.03 | 500 |
| 2026-06-16 | -81.73 | $0.03 | 3000 |
| 2026-06-15 | -97.42 | $0.02 | 2000 |
| 2026-06-12 | -81.73 | $0.03 | 500 |
| 2026-06-11 | -81.73 | $0.03 | 500 |
| 2026-06-10 | -81.73 | $0.03 | 500 |
| 2026-06-09 | -85.23 | $0.03 | 500 |
| 2026-06-08 | -86.48 | $0.03 | — |
| 2026-06-05 | -86.48 | $0.03 | 500 |
| 2026-06-04 | -86.48 | $0.03 | 500 |
| 2026-06-03 | -86.48 | $0.03 | 500 |
| 2026-06-02 | -86.48 | $0.03 | 500 |
| 2026-06-01 | -100.00 | $0.02 | 13225 |
| 2026-05-29 | -100.00 | $0.02 | 13225 |
| 2026-05-28 | -100.00 | $0.02 | 13225 |
| 2026-05-27 | -100.00 | $0.02 | 13225 |
| 2026-05-26 | -100.00 | $0.02 | 47705 |
| 2026-05-22 | -100.00 | $0.02 | 13225 |
| 2026-05-21 | -27.32 | $0.06 | 13225 |
| 2026-05-20 | -27.32 | $0.06 | 13225 |
| 2026-05-19 | -27.32 | $0.06 | 13225 |
| 2026-05-18 | -27.32 | $0.06 | 13225 |
| 2026-05-15 | -72.53 | $0.03 | — |
| 2026-05-14 | -72.53 | $0.03 | 13225 |
| 2026-05-13 | -72.53 | $0.03 | 13225 |
| 2026-05-12 | -72.53 | $0.03 | 56325 |
| 2026-05-11 | 0.00 | $0.08 | 63575 |
| 2026-05-08 | -79.80 | $0.03 | 6000 |
| 2026-05-07 | -79.83 | $0.03 | — |
| 2026-05-06 | -79.83 | $0.03 | 6000 |
| 2026-05-05 | -79.83 | $0.03 | 6000 |
| 2026-05-04 | -79.83 | $0.03 | — |
| 2026-05-01 | -79.83 | $0.03 | 6000 |
| 2026-04-30 | -79.83 | $0.03 | 6000 |
| 2026-04-29 | -79.83 | $0.03 | 6000 |
| 2026-04-28 | -79.83 | $0.03 | 6000 |
| 2026-04-27 | -79.83 | $0.03 | 6000 |
| 2026-04-24 | -0.15 | $0.08 | 6000 |
| 2026-04-23 | -0.15 | $0.08 | 6000 |
| 2026-04-22 | -0.15 | $0.08 | 6000 |
| 2026-04-21 | -0.15 | $0.08 | 6000 |
| 2026-04-20 | -100.00 | $0.01 | — |
| 2026-04-17 | -100.00 | $0.01 | 6000 |
| 2026-04-16 | -100.00 | $0.01 | 6000 |
| 2026-04-15 | -100.00 | $0.01 | 6000 |
| 2026-04-14 | -100.00 | $0.01 | 6000 |
| 2026-04-13 | -100.00 | $0.01 | 9250 |
| 2026-04-01 | 0.00 | $0.08 | 50 |
| 2026-03-31 | 0.00 | $0.08 | 50 |
| 2026-03-30 | 0.00 | $0.08 | 50 |
| 2026-03-27 | 0.00 | $0.08 | 50 |
| 2026-03-26 | 0.00 | $0.08 | 50 |
| 2026-03-25 | 0.00 | $0.08 | 50 |
| 2026-03-24 | 0.00 | $0.08 | 50 |
| 2026-03-23 | 0.00 | $0.08 | 50 |
| 2026-03-20 | 0.00 | $0.08 | 50 |
| 2026-03-19 | 0.00 | $0.08 | 50 |
| 2026-03-18 | 0.00 | $0.08 | 50 |
| 2026-03-17 | 0.00 | $0.08 | 50 |
| 2026-03-16 | 0.00 | $0.08 | — |
| 2026-03-13 | 0.00 | $0.08 | 50 |
| 2026-03-12 | 0.00 | $0.08 | 50 |
| 2026-03-11 | 0.00 | $0.08 | 28000 |
| 2026-03-10 | 0.00 | $0.08 | 28000 |
| 2026-03-09 | 0.00 | $0.08 | 28000 |
| 2026-03-06 | 0.00 | $0.08 | 28000 |
| 2026-03-05 | 0.00 | $0.08 | 45200 |
| 2026-03-04 | 0.00 | $0.06 | 50700 |
| 2026-03-03 | -22.22 | $0.05 | 50700 |
| 2026-03-02 | -22.22 | $0.05 | 60475 |
| 2026-02-27 | -34.67 | $0.04 | 2800 |
| 2026-02-26 | -34.67 | $0.04 | 2800 |
| 2026-02-25 | -34.67 | $0.04 | 2800 |
| 2026-02-24 | -34.67 | $0.04 | 2800 |
| 2026-02-23 | -34.67 | $0.04 | 41860 |
| 2026-02-20 | -76.48 | $0.02 | — |
| 2026-02-19 | -76.48 | $0.02 | 1000 |
| 2026-02-18 | -69.51 | $0.02 | — |
| 2026-02-17 | -69.51 | $0.02 | — |
| 2026-02-13 | -69.51 | $0.02 | — |
| 2026-02-12 | -69.51 | $0.02 | — |
| 2026-02-11 | -69.51 | $0.02 | — |
| 2026-02-10 | -69.51 | $0.02 | — |
| 2026-02-09 | -69.51 | $0.02 | 1200 |
| 2026-02-06 | -78.22 | $0.02 | — |
| 2026-02-05 | -78.22 | $0.02 | 20000 |
| 2026-02-04 | -78.22 | $0.02 | 20000 |
| 2026-02-03 | -78.22 | $0.02 | 20000 |
| 2026-02-02 | -78.22 | $0.02 | 10000 |
| 2026-01-30 | 0.00 | $0.06 | 16000 |
| 2026-01-29 | 0.00 | $0.02 | 20000 |
| 2026-01-28 | 0.00 | $0.02 | 20000 |
| 2026-01-27 | 0.00 | $0.02 | 63470 |
| 2026-01-26 | 0.00 | $0.02 | 2500 |
| 2026-01-23 | 0.00 | $0.02 | 2500 |
| 2026-01-22 | 0.00 | $0.02 | 2500 |
| 2026-01-21 | 0.00 | $0.02 | 2500 |
| 2026-01-20 | 0.00 | $0.02 | 2500 |
| 2026-01-16 | 0.00 | $0.02 | 2500 |
| 2026-01-15 | 0.00 | $0.02 | 2500 |
| 2026-01-14 | 0.00 | $0.02 | 2500 |
| 2026-01-13 | 0.00 | $0.02 | 2500 |
| 2026-01-12 | 0.00 | $0.02 | 2500 |
| 2026-01-09 | 0.00 | $0.02 | 10000 |
| 2026-01-08 | -92.00 | $0.00 | 2500 |
| 2026-01-07 | -92.00 | $0.00 | 2500 |
| 2026-01-06 | -92.00 | $0.00 | — |
| 2026-01-05 | -92.00 | $0.00 | 2500 |
| 2026-01-02 | -92.00 | $0.00 | 2500 |
| 2025-12-31 | -92.00 | $0.00 | 2500 |
| 2025-12-30 | -100.00 | $0.00 | 2500 |
| 2025-12-29 | -100.00 | $0.00 | 7500 |
| 2025-12-26 | 0.00 | $0.02 | 1020 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 20000 |
| 2025-12-22 | -100.00 | $0.00 | 20000 |
| 2025-12-19 | -100.00 | $0.00 | 20000 |
| 2025-12-18 | -100.00 | $0.00 | 20000 |
| 2025-12-17 | -100.00 | $0.00 | 20000 |
| 2025-12-16 | -100.00 | $0.00 | 20000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 112 |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | 20000 |
| 2025-12-09 | 0.00 | $0.02 | — |
| 2025-12-08 | 0.00 | $0.02 | 20000 |
| 2025-12-05 | 0.00 | $0.02 | 20000 |
| 2025-12-04 | -100.00 | $0.00 | 20000 |
| 2025-12-03 | -100.00 | $0.00 | 20000 |
| 2025-12-02 | -100.00 | $0.00 | 20000 |
| 2025-12-01 | -100.00 | $0.00 | 20000 |
| 2025-11-28 | -100.00 | $0.00 | 20000 |
| 2025-11-26 | -100.00 | $0.00 | 20000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 20000 |
| 2025-11-21 | -100.00 | $0.00 | 71990 |
| 2025-10-16 | -100.00 | $0.02 | — |
| 2025-10-15 | -100.00 | $0.02 | — |
| 2025-10-14 | -100.00 | $0.02 | 31386 |
| 2025-10-13 | -100.00 | $0.02 | — |
| 2025-10-10 | -100.00 | $0.02 | — |
| 2025-10-09 | -100.00 | $0.02 | — |
| 2025-10-08 | -100.00 | $0.02 | — |
| 2025-10-07 | -100.00 | $0.02 | — |
| 2025-10-06 | -69.57 | $0.02 | — |
| 2025-10-03 | -69.57 | $0.02 | — |
| 2025-10-02 | -69.57 | $0.02 | — |
| 2025-10-01 | -69.57 | $0.02 | — |
| 2025-09-30 | -69.57 | $0.02 | — |
| 2025-09-29 | -69.57 | $0.02 | — |
| 2025-09-26 | -69.57 | $0.02 | — |
| 2025-09-25 | -69.57 | $0.02 | — |
| 2025-09-24 | -69.57 | $0.02 | — |
| 2025-09-23 | -69.57 | $0.02 | — |
| 2025-09-22 | -69.57 | $0.02 | 77000 |
| 2025-09-19 | -69.57 | $0.02 | 23226 |
| 2025-09-18 | 0.00 | $0.06 | — |
| 2025-09-17 | -41.03 | $0.06 | — |
| 2025-09-16 | -41.03 | $0.06 | — |
| 2025-09-15 | -41.03 | $0.06 | 9300 |
| 2025-09-12 | -41.03 | $0.06 | — |
| 2025-09-11 | -41.03 | $0.06 | — |
| 2025-09-10 | -41.03 | $0.06 | 9300 |
| 2025-09-09 | -41.03 | $0.06 | 70300 |
| 2025-09-08 | -100.00 | $0.06 | — |
| 2025-09-05 | -100.00 | $0.06 | — |
| 2025-09-04 | -100.00 | $0.06 | — |
| 2025-09-03 | -100.00 | $0.06 | — |
| 2025-09-02 | -100.00 | $0.06 | 20000 |
| 2025-08-29 | -100.00 | $0.06 | — |
| 2025-08-28 | -100.00 | $0.06 | — |
| 2025-08-27 | -100.00 | $0.06 | — |
| 2025-08-26 | -100.00 | $0.06 | — |
| 2025-08-25 | -100.00 | $0.06 | — |
| 2025-08-22 | -100.00 | $0.06 | 20000 |
| 2025-08-21 | -100.00 | $0.06 | 20000 |
| 2025-08-20 | 0.00 | $0.10 | 20000 |
| 2025-08-19 | 0.00 | $0.10 | 25250 |
| 2025-08-18 | -33.33 | $0.06 | — |
| 2025-08-15 | -33.33 | $0.06 | — |
| 2025-08-14 | -33.33 | $0.06 | — |
| 2025-08-13 | -33.33 | $0.06 | 27100 |
| 2025-08-12 | -33.33 | $0.06 | — |
| 2025-08-11 | -33.33 | $0.06 | 25000 |
| 2025-08-08 | 0.00 | $0.07 | — |
| 2025-08-07 | 0.00 | $0.07 | — |
| 2025-08-06 | 0.00 | $0.07 | — |
| 2025-08-05 | 0.00 | $0.07 | — |
| 2025-08-04 | 0.00 | $0.07 | 10000 |
| 2025-08-01 | 0.00 | $0.06 | — |
| 2025-07-31 | 0.00 | $0.06 | — |
| 2025-07-30 | 0.00 | $0.06 | — |
| 2025-07-29 | 0.00 | $0.06 | 4000 |
| 2025-07-28 | 0.00 | $0.06 | 6000 |
| 2025-07-25 | 0.00 | $0.06 | — |
| 2025-07-24 | 0.00 | $0.06 | 10000 |
| 2025-07-23 | -33.33 | $0.04 | 6000 |
| 2025-07-22 | -33.33 | $0.04 | — |
| 2025-07-21 | -33.33 | $0.04 | 10000 |
| 2025-07-18 | -33.33 | $0.04 | 10000 |
| 2025-07-17 | -33.33 | $0.04 | 10000 |
| 2025-07-16 | -33.33 | $0.04 | 10000 |
| 2025-07-15 | -33.33 | $0.04 | 10000 |
| 2025-07-14 | -50.40 | $0.03 | 10000 |
| 2025-07-11 | -50.40 | $0.03 | 14025 |
| 2025-07-10 | -20.16 | $0.04 | — |
| 2025-07-09 | -20.16 | $0.04 | 10000 |
| 2025-07-08 | -20.16 | $0.04 | 10000 |
| 2025-07-07 | -40.32 | $0.03 | 10000 |
| 2025-07-03 | -40.32 | $0.03 | — |
| 2025-07-02 | -40.32 | $0.03 | 10000 |
| 2025-07-01 | 0.00 | $0.05 | 5000 |
| 2025-06-30 | -60.48 | $0.02 | — |
| 2025-06-27 | -60.48 | $0.02 | 21600 |
| 2025-06-26 | -4.85 | $0.02 | — |
| 2025-06-25 | -4.85 | $0.02 | 10000 |
| 2025-06-24 | -4.85 | $0.02 | — |
| 2025-06-23 | -4.85 | $0.02 | — |
| 2025-06-20 | -4.85 | $0.02 | 68000 |
| 2025-06-18 | -2.43 | $0.02 | 61100 |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | 500 |
| 2025-06-13 | -97.99 | $0.00 | — |
| 2025-06-12 | -97.99 | $0.00 | — |
| 2025-06-11 | -97.99 | $0.00 | — |
| 2025-06-10 | -97.99 | $0.00 | — |
| 2025-06-09 | -97.99 | $0.00 | — |
| 2025-06-06 | -97.99 | $0.00 | — |
| 2025-06-05 | -97.99 | $0.00 | — |
| 2025-06-04 | -97.99 | $0.00 | — |
| 2025-06-03 | -97.99 | $0.00 | — |
| 2025-06-02 | -97.99 | $0.00 | — |
| 2025-05-30 | -97.99 | $0.00 | — |
| 2025-05-29 | -97.99 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.02 | 35000 |
| 2025-05-27 | 0.00 | $0.00 | 95894 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 95894 |
| 2025-05-21 | 0.00 | $0.00 | 95894 |
| 2025-05-20 | 0.00 | $0.00 | 95894 |
| 2025-05-19 | -100.00 | $0.00 | 95894 |
| 2025-03-19 | 0.00 | $0.00 | 95894 |
| 2025-03-18 | 0.00 | $0.00 | 95894 |
| 2025-03-17 | 0.00 | $0.00 | 95894 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 95894 |
| 2025-03-12 | 0.00 | $0.00 | 95894 |
| 2025-03-11 | 0.00 | $0.00 | 95894 |
| 2025-03-10 | 0.00 | $0.00 | 95894 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 95894 |
| 2025-03-05 | 0.00 | $0.00 | 95894 |
| 2025-03-04 | 0.00 | $0.00 | 95894 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 95894 |
| 2025-02-26 | 0.00 | $0.00 | 95894 |
| 2025-02-25 | 0.00 | $0.00 | 95894 |
| 2025-02-24 | 0.00 | $0.00 | 95894 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 95894 |
| 2024-10-25 | -100.00 | $0.00 | 95894 |
| 2024-10-24 | -100.00 | $0.00 | 95894 |
| 2024-10-23 | -100.00 | $0.00 | 95894 |
| 2024-10-22 | -100.00 | $0.00 | 95894 |
| 2024-10-21 | -100.00 | $0.00 | 95894 |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 95894 |
| 2024-10-14 | -100.00 | $0.00 | 95894 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 95894 |
| 2024-10-09 | -100.00 | $0.00 | 95894 |
| 2024-10-08 | -100.00 | $0.00 | 95894 |
| 2024-10-07 | -100.00 | $0.00 | 95894 |
| 2024-10-04 | -100.00 | $0.00 | 95894 |
| 2024-10-03 | -100.00 | $0.00 | 95894 |
| 2024-10-02 | -100.00 | $0.00 | 95894 |
| 2024-10-01 | -100.00 | $0.00 | 95894 |
| 2024-09-30 | -100.00 | $0.00 | 95894 |
| 2024-08-16 | -51.28 | $0.01 | 95894 |
| 2024-08-15 | -51.28 | $0.01 | 95894 |
| 2024-08-14 | -51.28 | $0.01 | 95894 |
| 2024-08-13 | -51.28 | $0.01 | 95894 |
| 2024-08-12 | -51.28 | $0.01 | — |
| 2024-08-09 | -72.46 | $0.01 | 95894 |
| 2024-08-08 | -72.46 | $0.01 | 95894 |
| 2024-08-07 | -72.46 | $0.01 | 95894 |
| 2024-08-06 | -72.46 | $0.01 | 95894 |
| 2024-08-05 | -87.25 | $0.01 | 95894 |
| 2024-08-02 | -87.25 | $0.01 | 95894 |
| 2024-08-01 | -87.25 | $0.01 | 95894 |
| 2024-07-31 | -87.25 | $0.01 | 95894 |
| 2024-07-30 | -87.25 | $0.01 | 95894 |
| 2024-07-29 | -87.25 | $0.01 | — |
| 2024-07-26 | -87.25 | $0.01 | — |
| 2024-07-25 | -87.25 | $0.01 | — |
| 2024-07-24 | -87.25 | $0.01 | — |
| 2024-07-23 | -88.05 | $0.01 | — |
| 2024-07-22 | -88.05 | $0.01 | 95894 |
| 2024-07-19 | -88.05 | $0.01 | 95894 |
| 2024-07-18 | -88.05 | $0.01 | 95894 |
| 2024-07-16 | -88.05 | $0.01 | 10000 |
| 2024-07-15 | -75.47 | $0.02 | 150297 |
| 2024-07-12 | -100.00 | $0.02 | 109485 |
| 2024-07-11 | -97.69 | $0.03 | 95015 |
| 2024-07-10 | -79.93 | $0.04 | 10000 |
| 2024-07-09 | -85.26 | $0.03 | 17500 |
| 2024-07-02 | -71.07 | $0.04 | 78035 |
| 2024-07-01 | -72.82 | $0.04 | 19500 |
| 2024-06-26 | -80.82 | $0.03 | 10000 |
| 2024-06-20 | -88.81 | $0.03 | 22469 |
| 2024-06-17 | -100.00 | $0.02 | 24240 |
| 2024-06-07 | -92.11 | $0.03 | 63291 |
| 2024-05-22 | -40.00 | $0.06 | 12700 |
| 2024-05-17 | -20.00 | $0.07 | 1000 |
| 2024-05-15 | -40.00 | $0.06 | 62800 |
| 2024-05-14 | 0.00 | $0.08 | 40000 |
| 2024-05-09 | 0.00 | $0.07 | 20700 |
| 2024-05-08 | -6.76 | $0.06 | 21600 |
| 2024-05-07 | -18.92 | $0.06 | 12154 |
| 2024-05-02 | 0.00 | $0.06 | 6300 |
| 2024-04-30 | 0.00 | $0.06 | 1000 |
| 2024-04-29 | 0.00 | $0.06 | 9500 |
| 2024-04-26 | -9.06 | $0.06 | 38300 |
| 2024-04-10 | -100.00 | $0.03 | 131500 |
| 2024-04-03 | -84.00 | $0.04 | 9000 |
| 2024-03-18 | -100.00 | $0.04 | 30000 |
| 2024-03-15 | -57.69 | $0.05 | 40000 |
| 2024-03-14 | -72.82 | $0.05 | 20000 |
| 2024-03-04 | -100.00 | $0.04 | 24258 |
| 2024-02-26 | -100.00 | $0.05 | 20500 |
| 2024-02-23 | -100.00 | $0.05 | 22992 |
| 2024-02-22 | -100.00 | $0.05 | — |
| 2024-02-21 | -100.00 | $0.05 | — |
| 2024-02-20 | -100.00 | $0.05 | — |
| 2024-02-16 | -100.00 | $0.05 | — |
| 2024-02-15 | -100.00 | $0.05 | — |
| 2024-02-14 | -100.00 | $0.05 | — |
| 2024-02-13 | -100.00 | $0.05 | — |
| 2024-02-12 | -100.00 | $0.05 | — |
| 2024-02-09 | -100.00 | $0.05 | — |
| 2024-02-08 | -100.00 | $0.05 | — |
| 2024-02-07 | -100.00 | $0.05 | — |
| 2024-02-06 | -100.00 | $0.05 | — |
| 2024-02-05 | -100.00 | $0.05 | 21000 |
| 2024-02-02 | -100.00 | $0.05 | 1850 |
| 2024-02-01 | -100.00 | $0.06 | 59000 |
| 2024-01-31 | -100.00 | $0.06 | 60000 |
| 2024-01-30 | -100.00 | $0.07 | — |
| 2024-01-29 | -94.22 | $0.07 | 10000 |
| 2024-01-26 | -94.22 | $0.07 | — |
| 2024-01-25 | -94.22 | $0.07 | — |
| 2024-01-24 | -94.22 | $0.07 | — |
| 2024-01-23 | -61.98 | $0.07 | — |
| 2024-01-22 | -61.98 | $0.07 | — |
| 2024-01-19 | -61.98 | $0.07 | — |
| 2024-01-18 | -61.98 | $0.07 | — |
| 2024-01-17 | -61.98 | $0.07 | — |
| 2024-01-16 | -61.98 | $0.07 | 20000 |
| 2024-01-12 | 0.00 | $0.09 | — |
| 2024-01-11 | 0.00 | $0.09 | — |
| 2024-01-10 | 0.00 | $0.09 | 13000 |
| 2024-01-09 | 0.00 | $0.08 | — |
| 2024-01-08 | 0.00 | $0.08 | — |
| 2024-01-05 | 0.00 | $0.08 | — |
| 2024-01-04 | 0.00 | $0.08 | — |
| 2024-01-03 | 0.00 | $0.08 | 20000 |
| 2024-01-02 | 0.00 | $0.07 | 9600 |
| 2023-12-29 | 0.00 | $0.07 | — |
| 2023-12-28 | 0.00 | $0.07 | — |
| 2023-12-27 | 0.00 | $0.07 | — |
| 2023-12-26 | 0.00 | $0.07 | 4000 |
| 2023-12-22 | -35.71 | $0.06 | — |
| 2023-12-21 | -35.71 | $0.06 | 800 |
| 2023-12-20 | -35.71 | $0.06 | — |
| 2023-12-19 | -35.71 | $0.06 | — |
| 2023-12-18 | -33.33 | $0.06 | 30000 |
| 2023-12-15 | 0.00 | $0.07 | 100000 |
| 2023-12-14 | -90.00 | $0.05 | — |
| 2023-12-13 | -90.00 | $0.05 | — |
| 2023-12-12 | -90.00 | $0.05 | — |
| 2023-12-11 | -84.91 | $0.05 | — |
| 2023-12-08 | -36.14 | $0.05 | — |
| 2023-12-07 | -36.14 | $0.05 | — |
| 2023-12-06 | -36.14 | $0.05 | — |
| 2023-12-05 | -36.14 | $0.05 | 24561 |
| 2023-12-04 | 0.00 | $0.06 | — |
| 2023-12-01 | 0.00 | $0.06 | 5000 |
| 2023-11-30 | 0.00 | $0.06 | — |
| 2023-11-29 | 0.00 | $0.06 | — |
| 2023-11-28 | 0.00 | $0.06 | — |
| 2023-11-27 | 0.00 | $0.06 | 30000 |
| 2023-11-24 | 0.00 | $0.06 | — |
| 2023-11-22 | -4.02 | $0.06 | — |
| 2023-11-21 | -4.02 | $0.06 | 39639 |
| 2023-11-20 | -20.08 | $0.06 | 101325 |
| 2023-11-17 | -40.16 | $0.05 | — |
| 2023-11-16 | -40.16 | $0.05 | — |
| 2023-11-15 | -40.16 | $0.05 | — |
| 2023-11-14 | -64.10 | $0.05 | — |
| 2023-11-13 | -64.10 | $0.05 | 26026 |
| 2023-11-10 | -100.00 | $0.04 | — |
| 2023-11-09 | -100.00 | $0.04 | 109000 |
| 2023-11-08 | -100.00 | $0.06 | — |
| 2023-11-07 | -100.00 | $0.06 | — |
| 2023-11-06 | -100.00 | $0.06 | — |
| 2023-11-03 | -100.00 | $0.06 | 7550 |
| 2023-11-02 | -100.00 | $0.06 | 1550 |
| 2023-11-01 | -81.48 | $0.06 | — |
| 2023-10-31 | -76.19 | $0.06 | — |
| 2023-10-30 | -76.19 | $0.06 | — |
| 2023-10-27 | -76.19 | $0.06 | 47708 |
| 2023-10-26 | -71.86 | $0.06 | — |
| 2023-10-25 | -71.86 | $0.06 | — |
| 2023-10-24 | -71.86 | $0.06 | — |
| 2023-10-23 | -71.86 | $0.06 | — |
| 2023-10-20 | -71.86 | $0.06 | — |
| 2023-10-19 | -71.86 | $0.06 | 100 |
| 2023-10-18 | 0.00 | $0.08 | — |
| 2023-10-17 | 0.00 | $0.08 | 300 |
| 2023-10-16 | 0.00 | $0.08 | 23600 |
| 2023-10-13 | -69.77 | $0.06 | — |
| 2023-10-12 | -69.77 | $0.06 | 10000 |
| 2023-10-11 | -93.02 | $0.06 | — |
| 2023-10-10 | -93.02 | $0.06 | — |
| 2023-10-09 | -93.02 | $0.06 | — |
| 2023-10-06 | -93.02 | $0.06 | — |
| 2023-10-05 | -93.02 | $0.06 | 10000 |
| 2023-10-04 | -100.00 | $0.05 | 74367 |
| 2023-10-03 | 0.00 | $0.08 | 106347 |
| 2023-10-02 | -50.00 | $0.07 | — |
| 2023-09-29 | -50.00 | $0.07 | — |
| 2023-09-28 | -50.00 | $0.07 | — |
| 2023-09-27 | -50.00 | $0.07 | — |
| 2023-09-26 | -50.00 | $0.07 | — |
| 2023-09-25 | -50.00 | $0.07 | 129950 |
| 2023-09-22 | -35.71 | $0.07 | — |
| 2023-09-21 | -35.71 | $0.07 | — |
| 2023-09-20 | -35.71 | $0.07 | — |
| 2023-09-19 | -35.71 | $0.07 | — |
| 2023-09-18 | -35.71 | $0.07 | — |
| 2023-09-15 | -35.71 | $0.07 | — |
| 2023-09-14 | -35.71 | $0.07 | — |
| 2023-09-13 | -35.71 | $0.07 | — |
| 2023-09-12 | -35.71 | $0.07 | — |
| 2023-09-11 | -56.10 | $0.07 | 76000 |
| 2023-09-08 | -39.02 | $0.07 | — |
| 2023-09-07 | -47.92 | $0.07 | — |
| 2023-09-06 | -47.92 | $0.07 | — |
| 2023-09-05 | -47.92 | $0.07 | — |
| 2023-09-01 | -47.92 | $0.07 | — |
| 2023-08-31 | -47.92 | $0.07 | — |
| 2023-08-30 | -47.92 | $0.07 | — |
| 2023-08-29 | -50.00 | $0.07 | 400 |
| 2023-08-28 | -72.00 | $0.07 | 45714 |
| 2023-08-25 | -100.00 | $0.06 | 43300 |
| 2023-08-24 | -96.15 | $0.07 | — |
| 2023-08-23 | -96.15 | $0.07 | — |
| 2023-08-22 | -96.15 | $0.07 | — |
| 2023-08-21 | -96.15 | $0.07 | — |
| 2023-08-18 | -96.15 | $0.07 | 42100 |
| 2023-08-17 | -100.00 | $0.06 | — |
| 2023-08-16 | -100.00 | $0.06 | — |
| 2023-08-15 | -100.00 | $0.06 | 62700 |
| 2023-08-14 | -100.00 | $0.08 | — |
| 2023-08-11 | -100.00 | $0.08 | 1400 |
| 2023-08-10 | -100.00 | $0.09 | — |
| 2023-08-09 | -100.00 | $0.09 | — |
| 2023-08-08 | -100.00 | $0.09 | — |
| 2023-08-07 | -100.00 | $0.09 | — |
| 2023-08-04 | -100.00 | $0.09 | — |
| 2023-07-31 | -100.00 | $0.09 | 4700 |
| 2023-07-28 | -100.00 | $0.09 | — |
| 2023-07-27 | -100.00 | $0.09 | — |
| 2023-07-26 | -100.00 | $0.09 | 109155 |
| 2023-07-25 | -100.00 | $0.10 | — |
| 2023-07-24 | -100.00 | $0.10 | — |
| 2023-07-21 | -100.00 | $0.10 | — |
| 2023-07-20 | -100.00 | $0.10 | — |
| 2023-07-19 | -100.00 | $0.10 | — |
| 2023-07-18 | -100.00 | $0.10 | 12600 |
| 2023-07-17 | -60.00 | $0.12 | — |
| 2023-07-14 | -66.67 | $0.12 | 1000 |
| 2023-07-13 | -66.67 | $0.12 | 30059 |
| 2023-07-12 | -96.67 | $0.10 | — |
| 2023-07-11 | -96.67 | $0.10 | 12400 |
| 2023-07-10 | -96.67 | $0.10 | — |
| 2023-07-07 | -82.86 | $0.10 | — |
| 2023-07-06 | -64.44 | $0.10 | — |
| 2023-07-05 | -70.91 | $0.10 | 1000 |
| 2023-07-03 | -70.91 | $0.10 | — |
| 2023-06-30 | -70.91 | $0.10 | 53000 |
| 2023-06-29 | -45.45 | $0.13 | 1900 |
| 2023-06-28 | -71.82 | $0.10 | — |
| 2023-06-27 | -71.82 | $0.10 | 29000 |
| 2023-06-26 | -54.55 | $0.12 | — |
| 2023-06-23 | -54.55 | $0.12 | — |
| 2023-06-22 | -54.55 | $0.12 | — |
| 2023-06-21 | -54.55 | $0.12 | 10000 |
| 2023-06-20 | -27.27 | $0.15 | — |
| 2023-06-16 | -27.27 | $0.15 | — |
| 2023-06-15 | -27.27 | $0.15 | 12600 |
| 2023-06-14 | -27.27 | $0.15 | — |
| 2023-06-13 | -27.27 | $0.15 | 136266 |
| 2023-06-12 | -72.73 | $0.10 | — |
| 2023-06-09 | -72.73 | $0.10 | — |
| 2023-06-08 | -72.73 | $0.10 | 143276 |
| 2023-06-07 | -95.27 | $0.08 | 295744 |
| 2023-06-06 | -2.50 | $0.18 | 48121 |
| 2023-06-05 | -21.05 | $0.16 | 86180 |
| 2023-06-02 | -26.34 | $0.15 | 30000 |
| 2023-06-01 | -28.95 | $0.15 | 400 |
| 2023-05-31 | -30.00 | $0.15 | 897 |
| 2023-05-30 | -23.69 | $0.15 | — |
| 2023-05-26 | -23.69 | $0.15 | — |
| 2023-05-25 | -23.69 | $0.15 | 5000 |
| 2023-05-24 | -25.00 | $0.15 | 4000 |
| 2023-05-23 | -26.92 | $0.15 | 11765 |
| 2023-05-22 | -28.21 | $0.15 | 18235 |
| 2023-05-19 | -17.95 | $0.16 | 42000 |
| 2023-05-18 | -35.85 | $0.14 | — |
| 2023-05-17 | -35.85 | $0.14 | 7000 |
| 2023-05-16 | -34.92 | $0.14 | 135000 |
| 2023-05-15 | -34.92 | $0.14 | 45000 |
| 2023-05-12 | -36.78 | $0.14 | 89000 |
| 2023-05-11 | -72.79 | $0.10 | — |
| 2023-05-10 | -72.79 | $0.10 | 105896 |
| 2023-05-09 | -90.90 | $0.08 | — |
| 2023-05-08 | -90.90 | $0.08 | — |
| 2023-05-05 | -90.90 | $0.08 | 19000 |
| 2023-05-04 | -90.99 | $0.08 | 66121 |
| 2023-05-03 | -90.08 | $0.08 | 77373 |
| 2023-05-02 | -31.85 | $0.15 | — |
| 2023-05-01 | -31.85 | $0.15 | 1000 |
| 2023-04-28 | -28.84 | $0.15 | — |
| 2023-04-27 | -28.84 | $0.15 | 14000 |
| 2023-04-26 | -19.75 | $0.16 | 15500 |
| 2023-04-25 | -28.89 | $0.15 | 26966 |
| 2023-04-24 | -22.75 | $0.16 | 21750 |
| 2023-04-21 | -100.00 | $0.07 | — |
| 2023-04-20 | -100.00 | $0.07 | — |
| 2023-04-19 | -100.00 | $0.07 | 11917 |
| 2023-04-18 | -50.00 | $0.16 | 10300 |
| 2023-04-17 | -100.00 | $0.13 | 5000 |
| 2023-04-14 | 0.00 | $0.18 | 50000 |
| 2023-04-13 | 0.00 | $0.18 | — |
| 2023-04-12 | 0.00 | $0.18 | — |
| 2023-04-11 | 0.00 | $0.18 | 68456 |
| 2023-04-10 | 0.00 | $0.18 | 8815 |
| 2023-04-06 | -42.92 | $0.15 | — |
| 2023-04-05 | -42.92 | $0.15 | 25000 |
| 2023-04-04 | -44.35 | $0.15 | 20000 |
| 2023-04-03 | -42.92 | $0.15 | 14543 |
| 2023-03-31 | -11.41 | $0.18 | — |
| 2023-03-30 | -11.41 | $0.18 | — |
| 2023-03-29 | -11.41 | $0.18 | 135000 |
| 2023-03-28 | -11.41 | $0.18 | — |
| 2023-03-27 | -11.41 | $0.18 | — |
| 2023-03-24 | -11.41 | $0.18 | — |
| 2023-03-23 | -44.04 | $0.18 | — |
| 2023-03-22 | -64.25 | $0.18 | — |
| 2023-03-21 | -74.10 | $0.18 | 8000 |
| 2023-03-20 | -74.10 | $0.18 | 24005 |
| 2023-03-17 | -74.10 | $0.18 | — |
| 2023-03-16 | -74.10 | $0.18 | 25005 |
| 2023-03-15 | -79.66 | $0.17 | 50405 |
| 2023-03-14 | -100.00 | $0.11 | — |
| 2023-03-13 | -100.00 | $0.11 | — |
| 2023-03-10 | -99.96 | $0.11 | — |
| 2023-03-09 | -99.96 | $0.11 | — |
| 2023-03-08 | -98.15 | $0.11 | — |
| 2023-03-06 | -96.91 | $0.11 | 405 |
| 2023-03-03 | -68.58 | $0.19 | — |
| 2023-03-02 | -68.58 | $0.19 | — |
| 2023-03-01 | -68.58 | $0.19 | — |
| 2023-02-28 | -68.58 | $0.19 | — |
| 2023-02-27 | -68.58 | $0.19 | 40 |
| 2023-02-24 | -68.58 | $0.19 | 15000 |
| 2023-02-23 | -49.15 | $0.24 | 68954 |
| 2023-02-22 | -49.15 | $0.24 | 51180 |
| 2023-02-21 | 0.00 | $0.38 | 72780 |
| 2023-02-17 | -12.12 | $0.23 | 10400 |
| 2023-02-16 | -12.12 | $0.23 | 80295 |
| 2023-02-15 | -0.12 | $0.17 | 10000 |
| 2023-02-14 | -17.65 | $0.16 | 22300 |
| 2023-02-13 | -11.76 | $0.16 | 72870 |
| 2023-02-10 | -14.29 | $0.12 | 125 |
| 2023-02-09 | -28.57 | $0.11 | — |
| 2023-02-08 | -28.57 | $0.11 | 45000 |
| 2023-02-07 | -37.50 | $0.11 | 43674 |
| 2023-02-06 | -46.25 | $0.10 | — |
| 2023-02-03 | -46.25 | $0.10 | — |
| 2023-02-02 | -46.25 | $0.10 | — |
| 2023-02-01 | -47.50 | $0.10 | — |
| 2023-01-31 | -40.71 | $0.10 | 62440 |
| 2023-01-30 | -14.29 | $0.12 | 57500 |
| 2023-01-27 | -28.57 | $0.11 | 100000 |
| 2023-01-26 | -64.29 | $0.09 | 20000 |
| 2023-01-25 | -28.57 | $0.11 | — |
| 2023-01-24 | -28.57 | $0.11 | 35000 |
| 2023-01-23 | -57.14 | $0.09 | 39001 |
| 2023-01-20 | -64.29 | $0.09 | — |
| 2023-01-19 | -64.29 | $0.09 | 50000 |
| 2023-01-18 | -64.29 | $0.09 | 10000 |
| 2023-01-17 | -64.29 | $0.09 | 37100 |
| 2023-01-13 | -64.29 | $0.09 | 7900 |
| 2023-01-12 | -60.00 | $0.09 | — |
| 2023-01-11 | -60.00 | $0.09 | — |
| 2023-01-10 | -60.00 | $0.09 | 119396 |
| 2023-01-09 | -64.29 | $0.09 | 2604 |
| 2023-01-06 | -63.50 | $0.09 | — |
| 2023-01-05 | -63.50 | $0.09 | 11505 |
| 2023-01-04 | 0.00 | $0.13 | 101756 |
| 2023-01-03 | -100.00 | $0.06 | — |
| 2022-12-30 | -100.00 | $0.06 | — |
| 2022-12-29 | -100.00 | $0.06 | 25100 |
| 2022-12-28 | -100.00 | $0.06 | 51000 |
| 2022-12-27 | -100.00 | $0.06 | — |
| 2022-12-23 | -100.00 | $0.06 | 15000 |
| 2022-12-22 | -100.00 | $0.06 | 42295 |
| 2022-12-21 | -100.00 | $0.07 | 36000 |
| 2022-12-20 | -81.88 | $0.08 | 33000 |
| 2022-12-19 | -81.88 | $0.08 | — |
| 2022-12-16 | -55.85 | $0.08 | — |
| 2022-12-15 | -55.85 | $0.08 | 10000 |
| 2022-12-14 | -55.85 | $0.08 | 90000 |
| 2022-12-13 | -27.67 | $0.09 | 5132 |
| 2022-12-12 | -39.35 | $0.08 | 11000 |
| 2022-12-09 | -39.35 | $0.08 | 90000 |
| 2022-12-08 | -39.35 | $0.08 | 48231 |
| 2022-12-07 | -48.06 | $0.07 | 44000 |
| 2022-12-06 | -22.24 | $0.09 | — |
| 2022-12-05 | -22.24 | $0.09 | 20439 |
| 2022-12-02 | -23.79 | $0.09 | 100 |
| 2022-12-01 | -8.24 | $0.10 | — |
| 2022-11-30 | -14.37 | $0.10 | 44200 |
| 2022-11-29 | -14.37 | $0.10 | 10000 |
| 2022-11-28 | -6.68 | $0.11 | 39400 |
| 2022-11-25 | -6.75 | $0.11 | 21000 |
| 2022-11-23 | -43.40 | $0.08 | 87400 |
| 2022-11-22 | -43.40 | $0.08 | — |
| 2022-11-21 | -43.40 | $0.08 | 20000 |
| 2022-11-18 | -72.42 | $0.06 | — |
| 2022-11-17 | -72.42 | $0.06 | 38800 |
| 2022-11-16 | -43.40 | $0.08 | 21170 |
| 2022-11-15 | -61.54 | $0.07 | 35000 |
| 2022-11-14 | -72.42 | $0.06 | 168374 |
| 2022-11-11 | -100.00 | $0.09 | — |
| 2022-11-10 | -100.00 | $0.09 | 10000 |
| 2022-11-09 | -100.00 | $0.09 | 1100 |
| 2022-11-08 | -100.00 | $0.09 | 60409 |
| 2022-11-07 | -100.00 | $0.09 | 15000 |
| 2022-11-04 | -10.62 | $0.11 | — |
| 2022-11-03 | -10.62 | $0.11 | — |
| 2022-11-02 | -10.62 | $0.11 | 26700 |
| 2022-11-01 | 0.00 | $0.11 | — |
| 2022-10-31 | 0.00 | $0.11 | 650 |
| 2022-10-28 | -10.00 | $0.11 | 44300 |
| 2022-10-27 | -20.00 | $0.10 | — |
| 2022-10-26 | -20.00 | $0.10 | — |
| 2022-10-25 | -20.00 | $0.10 | — |
| 2022-10-24 | -20.00 | $0.10 | — |
| 2022-10-21 | -20.00 | $0.10 | 5000 |
| 2022-10-20 | -28.71 | $0.11 | — |
| 2022-10-19 | -28.71 | $0.11 | 1900 |
| 2022-10-18 | -55.00 | $0.11 | 25700 |
| 2022-10-17 | -62.50 | $0.10 | 7006 |
| 2022-10-14 | -70.00 | $0.09 | — |
| 2022-10-13 | -70.00 | $0.09 | — |
| 2022-10-12 | -70.00 | $0.09 | 2000 |
| 2022-10-11 | -60.00 | $0.10 | 29000 |
| 2022-10-10 | -91.67 | $0.06 | — |
| 2022-10-07 | -91.67 | $0.06 | — |
| 2022-10-06 | -91.67 | $0.06 | — |
| 2022-10-05 | -91.67 | $0.06 | 23000 |
| 2022-10-04 | -88.89 | $0.06 | 119346 |
| 2022-10-03 | -57.78 | $0.10 | 75723 |
| 2022-09-30 | -53.33 | $0.10 | 30000 |
| 2022-09-29 | -62.22 | $0.09 | — |
| 2022-09-28 | -62.22 | $0.09 | — |
| 2022-09-27 | -62.22 | $0.09 | 50025 |
| 2022-09-26 | -44.44 | $0.11 | 30200 |
| 2022-09-23 | -44.44 | $0.11 | 29500 |
| 2022-09-22 | -44.44 | $0.11 | 10 |
| 2022-09-21 | -44.44 | $0.11 | 263319 |
| 2022-09-20 | 0.00 | $0.16 | 67243 |
| 2022-09-19 | 0.00 | $0.10 | 55475 |
| 2022-09-16 | 0.00 | $0.07 | 1668 |
| 2022-09-15 | -0.50 | $0.06 | — |
| 2022-09-14 | -0.50 | $0.06 | 29950 |
| 2022-09-13 | -25.50 | $0.06 | — |
| 2022-09-12 | -25.50 | $0.06 | 33250 |
| 2022-09-09 | 0.00 | $0.06 | 226150 |
| 2022-09-08 | 0.00 | $0.06 | 25000 |
| 2022-09-07 | -37.69 | $0.05 | 13040 |
| 2022-09-06 | 0.00 | $0.06 | — |
| 2022-09-02 | 0.00 | $0.06 | — |
| 2022-09-01 | 0.00 | $0.06 | — |
| 2022-08-31 | 0.00 | $0.06 | 79900 |
| 2022-08-30 | 0.00 | $0.06 | — |
| 2022-08-29 | 0.00 | $0.06 | — |
| 2022-08-26 | 0.00 | $0.06 | 39000 |
| 2022-08-25 | -43.62 | $0.05 | 8000 |
| 2022-08-24 | -33.56 | $0.05 | 1600 |
| 2022-08-23 | 0.00 | $0.05 | 195 |
| 2022-08-22 | 0.00 | $0.05 | 245 |
| 2022-08-19 | -100.00 | $0.04 | — |
| 2022-08-18 | -100.00 | $0.04 | — |
| 2022-08-17 | -100.00 | $0.04 | — |
| 2022-08-16 | -100.00 | $0.04 | — |
| 2022-08-15 | -100.00 | $0.04 | — |
| 2022-08-12 | -100.00 | $0.04 | — |
| 2022-08-11 | -100.00 | $0.04 | — |
| 2022-08-10 | -100.00 | $0.04 | 39800 |
| 2022-08-09 | 0.00 | $0.05 | — |
| 2022-08-08 | 0.00 | $0.05 | — |
| 2022-08-05 | 0.00 | $0.05 | — |
| 2022-08-04 | 0.00 | $0.05 | — |
| 2022-08-03 | 0.00 | $0.05 | — |
| 2022-08-02 | 0.00 | $0.05 | 11500 |
| 2022-08-01 | 0.00 | $0.05 | — |
| 2022-07-29 | 0.00 | $0.05 | 10300 |
| 2022-07-28 | 0.00 | $0.05 | — |
| 2022-07-27 | 0.00 | $0.05 | — |
| 2022-07-26 | 0.00 | $0.05 | — |
| 2022-07-25 | 0.00 | $0.05 | 89000 |
| 2022-07-22 | -100.00 | $0.04 | — |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -100.00 | $0.04 | — |
| 2022-07-19 | -100.00 | $0.04 | — |
| 2022-07-18 | -100.00 | $0.04 | — |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -100.00 | $0.04 | — |
| 2022-07-13 | -100.00 | $0.04 | — |
| 2022-07-12 | -100.00 | $0.04 | — |
| 2022-07-11 | -100.00 | $0.04 | — |
| 2022-07-08 | -100.00 | $0.04 | — |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | 225 |
| 2022-07-05 | -100.00 | $0.05 | — |
| 2022-07-01 | -100.00 | $0.05 | 50000 |
| 2022-06-30 | -100.00 | $0.05 | 250 |
| 2022-06-29 | -100.00 | $0.05 | — |
| 2022-06-28 | -100.00 | $0.05 | — |
| 2022-06-27 | -100.00 | $0.05 | — |
| 2022-06-24 | -100.00 | $0.05 | — |
| 2022-06-23 | -100.00 | $0.05 | — |
| 2022-06-22 | -100.00 | $0.05 | — |
| 2022-06-21 | -100.00 | $0.05 | 11500 |
| 2022-06-17 | -100.00 | $0.05 | — |
| 2022-06-16 | -100.00 | $0.05 | 30000 |
| 2022-06-15 | -87.50 | $0.05 | — |
| 2022-06-14 | -87.50 | $0.05 | — |
| 2022-06-13 | -87.50 | $0.05 | 206 |
| 2022-06-10 | 0.00 | $0.05 | — |
| 2022-06-09 | 0.00 | $0.05 | — |
| 2022-06-08 | 0.00 | $0.05 | — |
| 2022-06-07 | 0.00 | $0.05 | — |
| 2022-06-06 | 0.00 | $0.05 | — |
| 2022-06-03 | 0.00 | $0.05 | — |
| 2022-06-02 | 0.00 | $0.05 | — |
| 2022-06-01 | 0.00 | $0.05 | 1000 |
| 2022-05-31 | -100.00 | $0.05 | — |
| 2022-05-27 | -100.00 | $0.05 | — |
| 2022-05-26 | -100.00 | $0.05 | — |
| 2022-05-25 | -100.00 | $0.05 | — |
| 2022-05-24 | -100.00 | $0.05 | — |
| 2022-05-23 | -100.00 | $0.05 | — |
| 2022-05-20 | -100.00 | $0.05 | — |
| 2022-05-19 | -100.00 | $0.05 | — |
| 2022-05-18 | -100.00 | $0.05 | 40000 |
| 2022-05-17 | 0.00 | $0.05 | — |
| 2022-05-16 | 0.00 | $0.05 | — |
| 2022-05-13 | 0.00 | $0.05 | — |
| 2022-05-12 | 0.00 | $0.05 | — |
| 2022-05-11 | 0.00 | $0.05 | 15 |
| 2022-05-10 | 0.00 | $0.05 | — |
| 2022-05-09 | 0.00 | $0.05 | — |
| 2022-05-06 | 0.00 | $0.05 | — |
| 2022-05-05 | 0.00 | $0.05 | — |
| 2022-05-04 | 0.00 | $0.05 | 26000 |
| 2022-05-03 | -100.00 | $0.05 | — |
| 2022-05-02 | -100.00 | $0.05 | — |
| 2022-04-29 | -90.91 | $0.05 | — |
| 2022-04-28 | -90.91 | $0.05 | — |
| 2022-04-27 | -90.91 | $0.05 | 34108 |
| 2022-04-26 | -90.91 | $0.05 | 15000 |
| 2022-04-25 | -90.91 | $0.05 | — |
| 2022-04-22 | -90.91 | $0.05 | — |
| 2022-04-21 | -90.91 | $0.05 | — |
| 2022-04-20 | -90.91 | $0.05 | — |
| 2022-04-19 | -90.91 | $0.05 | 15000 |
| 2022-04-18 | -90.91 | $0.05 | — |
| 2022-04-14 | -90.91 | $0.05 | 19000 |
| 2022-04-13 | 0.00 | $0.05 | — |
| 2022-04-12 | 0.00 | $0.05 | — |
| 2022-04-11 | 0.00 | $0.05 | — |
| 2022-04-08 | 0.00 | $0.05 | — |
| 2022-04-07 | -64.52 | $0.05 | 60000 |
| 2022-04-06 | -96.77 | $0.05 | — |
| 2022-04-05 | -96.77 | $0.05 | — |
| 2022-04-04 | -96.77 | $0.05 | 50000 |
| 2022-04-01 | -100.00 | $0.05 | — |
| 2022-03-31 | -100.00 | $0.05 | 450 |
| 2022-03-30 | -96.77 | $0.05 | — |
| 2022-03-29 | -96.77 | $0.05 | 50000 |
| 2022-03-28 | -100.00 | $0.05 | — |
| 2022-03-25 | -58.55 | $0.05 | 5000 |
| 2022-03-24 | -57.12 | $0.05 | — |
| 2022-03-23 | -49.98 | $0.05 | 35000 |
| 2022-03-22 | -32.76 | $0.05 | — |
| 2022-03-21 | -23.24 | $0.05 | 20000 |
| 2022-03-18 | -23.24 | $0.05 | — |
| 2022-03-17 | -23.24 | $0.05 | 20000 |
| 2022-03-16 | -23.24 | $0.05 | — |
| 2022-03-15 | -23.24 | $0.05 | — |
| 2022-03-14 | -23.24 | $0.05 | 1000 |
| 2022-03-11 | -5.79 | $0.06 | 50000 |
| 2022-03-10 | -5.79 | $0.06 | — |
| 2022-03-09 | -5.79 | $0.06 | — |
| 2022-03-08 | -5.79 | $0.06 | — |
| 2022-03-07 | -5.79 | $0.06 | 48921 |
| 2022-03-04 | -5.79 | $0.06 | 4061 |
| 2022-03-03 | -5.79 | $0.06 | — |
| 2022-03-02 | -5.79 | $0.06 | — |
| 2022-03-01 | -5.79 | $0.06 | 36426 |
| 2022-02-28 | 0.00 | $0.04 | 10003 |
| 2022-02-25 | 0.00 | $0.04 | — |
| 2022-02-24 | 0.00 | $0.04 | 66055 |
| 2022-02-23 | -50.98 | $0.03 | 2497 |
| 2022-02-22 | -100.00 | $0.01 | — |
| 2022-02-18 | -100.00 | $0.01 | — |
| 2022-02-17 | -100.00 | $0.01 | — |
| 2022-02-16 | -100.00 | $0.01 | — |
| 2022-02-15 | -100.00 | $0.01 | — |
| 2022-02-14 | -100.00 | $0.01 | — |
| 2022-02-11 | -100.00 | $0.01 | — |
| 2022-02-10 | -100.00 | $0.01 | 450 |
| 2022-02-09 | -100.00 | $0.01 | — |
| 2022-02-08 | -100.00 | $0.01 | — |
| 2022-02-07 | -100.00 | $0.01 | — |
| 2022-02-04 | -100.00 | $0.01 | — |
| 2022-02-03 | -100.00 | $0.01 | 2500 |
| 2022-02-02 | 0.00 | $0.04 | — |
| 2022-02-01 | 0.00 | $0.04 | — |
| 2022-01-31 | 0.00 | $0.04 | — |
| 2022-01-28 | 0.00 | $0.04 | — |
| 2022-01-27 | 0.00 | $0.04 | — |
| 2022-01-26 | 0.00 | $0.04 | — |
| 2022-01-25 | 0.00 | $0.04 | — |
| 2022-01-24 | 0.00 | $0.04 | 450 |
| 2022-01-21 | 0.00 | $0.04 | — |
| 2022-01-20 | 0.00 | $0.04 | — |
| 2022-01-19 | 0.00 | $0.04 | — |
| 2022-01-18 | 0.00 | $0.04 | — |
| 2022-01-14 | 0.00 | $0.04 | — |
| 2022-01-13 | 0.00 | $0.04 | — |
| 2022-01-12 | 0.00 | $0.04 | — |
| 2022-01-11 | -55.56 | $0.03 | 50000 |
| 2022-01-10 | -55.56 | $0.03 | — |
| 2022-01-07 | -57.14 | $0.03 | — |
| 2022-01-06 | -22.32 | $0.03 | 40000 |
| 2022-01-05 | -27.03 | $0.04 | — |
| 2022-01-04 | -27.03 | $0.04 | — |
| 2022-01-03 | -27.03 | $0.04 | 68700 |
| 2021-12-31 | -51.35 | $0.03 | 7000 |
| 2021-12-30 | -55.26 | $0.03 | 9700 |
| 2021-12-29 | -74.87 | $0.02 | 4300 |
| 2021-12-28 | -100.00 | $0.01 | — |
| 2021-12-27 | -100.00 | $0.01 | — |
| 2021-12-23 | -100.00 | $0.01 | 7000 |
| 2021-12-22 | -72.22 | $0.03 | — |
| 2021-12-21 | -75.00 | $0.03 | — |
| 2021-12-20 | -75.00 | $0.03 | 1250 |
| 2021-12-17 | -62.50 | $0.03 | 15625 |
| 2021-12-16 | -100.00 | $0.02 | — |
| 2021-12-15 | -100.00 | $0.02 | — |
| 2021-12-14 | -100.00 | $0.02 | 845 |
| 2021-12-13 | -100.00 | $0.02 | 35174 |
| 2021-12-10 | -100.00 | $0.04 | — |
| 2021-12-09 | -100.00 | $0.04 | 4150 |
| 2021-12-08 | -100.00 | $0.05 | — |
| 2021-12-07 | -50.00 | $0.05 | 11555 |
| 2021-12-06 | -50.00 | $0.05 | 11600 |
| 2021-12-03 | -50.00 | $0.05 | 11000 |
| 2021-12-02 | -45.00 | $0.05 | 11000 |
| 2021-12-01 | -45.00 | $0.05 | 10 |
| 2021-11-30 | -45.00 | $0.05 | — |
| 2021-11-29 | -56.00 | $0.05 | 11000 |
| 2021-11-26 | -56.00 | $0.05 | — |
| 2021-11-24 | -56.00 | $0.05 | — |
| 2021-11-23 | -56.00 | $0.05 | 23012 |
| 2021-11-22 | -40.00 | $0.06 | 488 |
| 2021-11-19 | -40.00 | $0.06 | 11500 |
| 2021-11-18 | -40.00 | $0.06 | 12000 |
| 2021-11-17 | -20.00 | $0.06 | — |
| 2021-11-16 | -20.00 | $0.06 | 192 |
| 2021-11-15 | -20.00 | $0.06 | — |
| 2021-11-12 | -20.00 | $0.06 | — |
| 2021-11-11 | -20.00 | $0.06 | — |
| 2021-11-10 | -20.00 | $0.06 | 47840 |
| 2021-11-09 | -100.00 | $0.04 | — |
| 2021-11-08 | -100.00 | $0.04 | — |
| 2021-11-05 | -100.00 | $0.04 | 5000 |
| 2021-11-04 | -20.00 | $0.06 | — |
| 2021-11-03 | -20.00 | $0.06 | 11625 |
| 2021-11-02 | -20.00 | $0.06 | — |
| 2021-11-01 | 0.00 | $0.07 | 6515 |
| 2021-10-29 | 0.00 | $0.07 | — |
| 2021-10-28 | 0.00 | $0.07 | 6515 |
| 2021-10-27 | 0.00 | $0.06 | 50500 |
| 2021-10-26 | -30.53 | $0.05 | 4300 |
| 2021-10-25 | -32.89 | $0.05 | — |
| 2021-10-22 | -32.89 | $0.05 | 200 |
| 2021-10-21 | -47.37 | $0.05 | 500 |
| 2021-10-20 | -100.00 | $0.04 | — |
| 2021-10-19 | -100.00 | $0.04 | 5327 |
| 2021-10-18 | 0.00 | $0.06 | — |
| 2021-10-15 | 0.00 | $0.06 | — |
| 2021-10-14 | 0.00 | $0.06 | 25 |
| 2021-10-13 | 0.00 | $0.06 | 1750 |
| 2021-10-12 | 0.00 | $0.06 | — |
| 2021-10-11 | 0.00 | $0.06 | — |
| 2021-10-08 | 0.00 | $0.06 | — |
| 2021-10-07 | 0.00 | $0.06 | 20000 |
| 2021-10-06 | 0.00 | $0.06 | — |
| 2021-10-05 | 0.00 | $0.06 | 15 |
| 2021-10-04 | 0.00 | $0.06 | — |
| 2021-10-01 | 0.00 | $0.06 | 900 |
| 2021-09-30 | 0.00 | $0.06 | — |
| 2021-09-29 | 0.00 | $0.06 | — |
| 2021-09-28 | 0.00 | $0.06 | — |
| 2021-09-27 | 0.00 | $0.06 | 50 |
| 2021-09-24 | 0.00 | $0.06 | 2000 |
| 2021-09-23 | 0.00 | $0.06 | — |
| 2021-09-22 | 0.00 | $0.06 | 1500 |
| 2021-09-21 | -35.59 | $0.04 | 19000 |
| 2021-09-20 | -28.73 | $0.04 | 25 |
| 2021-09-17 | -28.73 | $0.04 | — |
| 2021-09-16 | -28.73 | $0.04 | — |
| 2021-09-15 | -28.73 | $0.04 | — |
| 2021-09-14 | -28.73 | $0.04 | — |
| 2021-09-13 | -28.87 | $0.04 | 49053 |
| 2021-09-10 | -0.20 | $0.06 | 2000 |
| 2021-09-09 | -0.20 | $0.06 | — |
| 2021-09-08 | -0.20 | $0.06 | — |
| 2021-09-07 | -0.20 | $0.06 | 1500 |
| 2021-09-03 | -0.20 | $0.06 | 1510 |
| 2021-09-02 | -20.04 | $0.05 | 47700 |
| 2021-09-01 | -99.80 | $0.01 | 221874 |
| 2021-08-31 | -100.00 | $0.05 | — |
| 2021-08-30 | -100.00 | $0.05 | — |
| 2021-08-27 | -100.00 | $0.05 | — |
| 2021-08-26 | -100.00 | $0.05 | — |
| 2021-08-25 | -100.00 | $0.05 | — |
| 2021-08-24 | -100.00 | $0.05 | — |
| 2021-08-23 | -100.00 | $0.05 | 642 |
| 2021-08-20 | -81.82 | $0.05 | — |
| 2021-08-19 | -81.82 | $0.05 | 10 |
| 2021-08-18 | -81.82 | $0.05 | 6900 |
| 2021-08-17 | -100.00 | $0.05 | — |
| 2021-08-16 | -78.57 | $0.05 | 60800 |
| 2021-08-13 | 0.00 | $0.06 | — |
| 2021-08-12 | 0.00 | $0.06 | 6500 |
| 2021-08-11 | -25.00 | $0.06 | — |
| 2021-08-10 | -25.00 | $0.06 | — |
| 2021-08-09 | -25.00 | $0.06 | 27000 |
| 2021-08-06 | 0.00 | $0.06 | — |
| 2021-08-05 | 0.00 | $0.06 | 37100 |
| 2021-08-04 | 0.00 | $0.06 | 2900 |
| 2021-08-03 | 0.00 | $0.06 | 20000 |
| 2021-08-02 | 0.00 | $0.06 | 11486 |
| 2021-07-30 | 0.00 | $0.05 | — |
| 2021-07-29 | 0.00 | $0.05 | — |
| 2021-07-28 | 0.00 | $0.05 | — |
| 2021-07-27 | 0.00 | $0.05 | — |
| 2021-07-26 | 0.00 | $0.05 | 200 |
| 2021-07-23 | 0.00 | $0.05 | — |
| 2021-07-22 | 0.00 | $0.05 | — |
| 2021-07-21 | 0.00 | $0.05 | 10000 |
| 2021-07-20 | -4.76 | $0.05 | 5000 |
| 2021-07-19 | -4.76 | $0.05 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.31
2026-07-16
Close Price
$0.04
Vol: 7500
Average Directional Index - Detailed Analysis
Minimum
5.70
Average
30.39
Maximum
79.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.31 | $0.04 | 7500 |
| 2026-07-15 | 19.37 | $0.03 | 14142 |
| 2026-07-14 | 19.65 | $0.00 | 2500 |
| 2026-07-13 | 19.64 | $0.00 | 21300 |
| 2026-07-10 | 19.62 | $0.03 | 7000 |
| 2026-07-09 | 19.37 | $0.03 | 7000 |
| 2026-07-08 | 19.10 | $0.03 | — |
| 2026-07-07 | 18.83 | $0.03 | — |
| 2026-07-06 | 18.53 | $0.03 | 7000 |
| 2026-07-02 | 18.23 | $0.03 | 7000 |
| 2026-07-01 | 17.90 | $0.03 | 7000 |
| 2026-06-30 | 17.56 | $0.03 | 7000 |
| 2026-06-29 | 17.21 | $0.03 | 7000 |
| 2026-06-26 | 16.83 | $0.03 | 7000 |
| 2026-06-25 | 16.43 | $0.03 | 7000 |
| 2026-06-24 | 16.02 | $0.03 | 7000 |
| 2026-06-23 | 15.58 | $0.03 | 7000 |
| 2026-06-22 | 15.11 | $0.03 | 12000 |
| 2026-06-18 | 14.63 | $0.03 | 500 |
| 2026-06-17 | 15.28 | $0.03 | 500 |
| 2026-06-16 | 15.97 | $0.03 | 3000 |
| 2026-06-15 | 16.70 | $0.02 | 2000 |
| 2026-06-12 | 17.32 | $0.03 | 500 |
| 2026-06-11 | 18.12 | $0.03 | 500 |
| 2026-06-10 | 18.97 | $0.03 | 500 |
| 2026-06-09 | 19.86 | $0.03 | 500 |
| 2026-06-08 | 20.79 | $0.03 | — |
| 2026-06-05 | 21.77 | $0.03 | 500 |
| 2026-06-04 | 22.81 | $0.03 | 500 |
| 2026-06-03 | 23.90 | $0.03 | 500 |
| 2026-06-02 | 25.05 | $0.03 | 500 |
| 2026-06-01 | 26.26 | $0.02 | 13225 |
| 2026-05-29 | 27.45 | $0.02 | 13225 |
| 2026-05-28 | 28.71 | $0.02 | 13225 |
| 2026-05-27 | 30.04 | $0.02 | 13225 |
| 2026-05-26 | 31.44 | $0.02 | 47705 |
| 2026-05-22 | 32.91 | $0.02 | 13225 |
| 2026-05-21 | 34.48 | $0.06 | 13225 |
| 2026-05-20 | 34.96 | $0.06 | 13225 |
| 2026-05-19 | 35.46 | $0.06 | 13225 |
| 2026-05-18 | 35.99 | $0.06 | 13225 |
| 2026-05-15 | 36.55 | $0.03 | — |
| 2026-05-14 | 38.11 | $0.03 | 13225 |
| 2026-05-13 | 39.76 | $0.03 | 13225 |
| 2026-05-12 | 41.49 | $0.03 | 56325 |
| 2026-05-11 | 43.31 | $0.08 | 63575 |
| 2026-05-08 | 44.28 | $0.03 | 6000 |
| 2026-05-07 | 45.75 | $0.03 | — |
| 2026-05-06 | 47.30 | $0.03 | 6000 |
| 2026-05-05 | 48.94 | $0.03 | 6000 |
| 2026-05-04 | 50.65 | $0.03 | — |
| 2026-05-01 | 52.46 | $0.03 | 6000 |
| 2026-04-30 | 54.37 | $0.03 | 6000 |
| 2026-04-29 | 56.37 | $0.03 | 6000 |
| 2026-04-28 | 58.48 | $0.03 | 6000 |
| 2026-04-27 | 60.70 | $0.03 | 6000 |
| 2026-04-24 | 63.04 | $0.08 | 6000 |
| 2026-04-23 | 65.06 | $0.08 | 6000 |
| 2026-04-22 | 67.18 | $0.08 | 6000 |
| 2026-04-21 | 69.41 | $0.08 | 6000 |
| 2026-04-20 | 71.77 | $0.01 | — |
| 2026-04-17 | 72.88 | $0.01 | 6000 |
| 2026-04-16 | 74.06 | $0.01 | 6000 |
| 2026-04-15 | 75.30 | $0.01 | 6000 |
| 2026-04-14 | 76.60 | $0.01 | 6000 |
| 2026-04-13 | 77.97 | $0.01 | 9250 |
| 2026-04-10 | 79.42 | $0.08 | 50 |
| 2026-04-09 | 79.00 | $0.08 | 50 |
| 2026-04-08 | 78.57 | $0.08 | 50 |
| 2026-04-07 | 78.11 | $0.08 | 50 |
| 2026-04-06 | 77.62 | $0.08 | 50 |
| 2026-04-02 | 77.12 | $0.08 | 50 |
| 2026-04-01 | 76.58 | $0.08 | 50 |
| 2026-03-31 | 76.02 | $0.08 | 50 |
| 2026-03-30 | 75.43 | $0.08 | 50 |
| 2026-03-27 | 74.80 | $0.08 | 50 |
| 2026-03-26 | 74.14 | $0.08 | 50 |
| 2026-03-25 | 73.45 | $0.08 | 50 |
| 2026-03-24 | 72.73 | $0.08 | 50 |
| 2026-03-23 | 71.96 | $0.08 | 50 |
| 2026-03-20 | 71.15 | $0.08 | 50 |
| 2026-03-19 | 70.30 | $0.08 | 50 |
| 2026-03-18 | 69.41 | $0.08 | 50 |
| 2026-03-17 | 68.47 | $0.08 | 50 |
| 2026-03-16 | 67.48 | $0.08 | — |
| 2026-03-13 | 66.44 | $0.08 | 50 |
| 2026-03-12 | 65.34 | $0.08 | 50 |
| 2026-03-11 | 64.19 | $0.08 | 28000 |
| 2026-03-10 | 62.97 | $0.08 | 28000 |
| 2026-03-09 | 61.69 | $0.08 | 28000 |
| 2026-03-06 | 60.34 | $0.08 | 28000 |
| 2026-03-05 | 58.93 | $0.08 | 45200 |
| 2026-03-04 | 57.43 | $0.06 | 50700 |
| 2026-03-03 | 56.05 | $0.05 | 50700 |
| 2026-03-02 | 54.71 | $0.05 | 60475 |
| 2026-02-27 | 53.30 | $0.04 | 2800 |
| 2026-02-26 | 52.17 | $0.04 | 2800 |
| 2026-02-25 | 50.99 | $0.04 | 2800 |
| 2026-02-24 | 49.74 | $0.04 | 2800 |
| 2026-02-23 | 48.43 | $0.04 | 41860 |
| 2026-02-20 | 47.04 | $0.02 | — |
| 2026-02-19 | 46.73 | $0.02 | 1000 |
| 2026-02-18 | 46.40 | $0.02 | — |
| 2026-02-17 | 45.21 | $0.02 | — |
| 2026-02-13 | 43.96 | $0.02 | — |
| 2026-02-12 | 42.64 | $0.02 | — |
| 2026-02-11 | 41.25 | $0.02 | — |
| 2026-02-10 | 39.80 | $0.02 | — |
| 2026-02-09 | 38.26 | $0.02 | 1200 |
| 2026-02-06 | 36.64 | $0.02 | — |
| 2026-02-05 | 35.11 | $0.02 | 20000 |
| 2026-02-04 | 33.49 | $0.02 | 20000 |
| 2026-02-03 | 31.78 | $0.02 | 20000 |
| 2026-02-02 | 29.99 | $0.02 | 10000 |
| 2026-01-30 | 28.10 | $0.06 | 16000 |
| 2026-01-29 | 26.11 | $0.02 | 20000 |
| 2026-01-28 | 26.56 | $0.02 | 20000 |
| 2026-01-27 | 27.04 | $0.02 | 63470 |
| 2026-01-26 | 27.53 | $0.02 | 2500 |
| 2026-01-23 | 28.06 | $0.02 | 2500 |
| 2026-01-22 | 28.61 | $0.02 | 2500 |
| 2026-01-21 | 29.19 | $0.02 | 2500 |
| 2026-01-20 | 29.80 | $0.02 | 2500 |
| 2026-01-16 | 30.45 | $0.02 | 2500 |
| 2026-01-15 | 31.12 | $0.02 | 2500 |
| 2026-01-14 | 31.84 | $0.02 | 2500 |
| 2026-01-13 | 32.59 | $0.02 | 2500 |
| 2026-01-12 | 33.38 | $0.02 | 2500 |
| 2026-01-09 | 34.21 | $0.02 | 10000 |
| 2026-01-08 | 35.08 | $0.00 | 2500 |
| 2026-01-07 | 36.18 | $0.00 | 2500 |
| 2026-01-06 | 37.34 | $0.00 | — |
| 2026-01-05 | 38.55 | $0.00 | 2500 |
| 2026-01-02 | 39.83 | $0.00 | 2500 |
| 2025-12-31 | 41.18 | $0.00 | 2500 |
| 2025-12-30 | 42.60 | $0.00 | 2500 |
| 2025-12-29 | 43.94 | $0.00 | 7500 |
| 2025-12-26 | 45.35 | $0.02 | 1020 |
| 2025-12-24 | 46.90 | $0.00 | — |
| 2025-12-23 | 47.50 | $0.00 | 20000 |
| 2025-12-22 | 48.14 | $0.00 | 20000 |
| 2025-12-19 | 48.81 | $0.00 | 20000 |
| 2025-12-18 | 49.52 | $0.00 | 20000 |
| 2025-12-17 | 50.26 | $0.00 | 20000 |
| 2025-12-16 | 51.05 | $0.00 | 20000 |
| 2025-12-15 | 51.87 | $0.00 | — |
| 2025-12-12 | 52.74 | $0.00 | 112 |
| 2025-12-11 | 53.65 | $0.02 | — |
| 2025-12-10 | 56.21 | $0.02 | 20000 |
| 2025-12-09 | 58.90 | $0.02 | — |
| 2025-12-08 | 61.73 | $0.02 | 20000 |
| 2025-12-05 | 64.72 | $0.02 | 20000 |
| 2025-12-04 | 67.85 | $0.00 | 20000 |
| 2025-12-03 | 67.00 | $0.00 | 20000 |
| 2025-12-02 | 66.10 | $0.00 | 20000 |
| 2025-12-01 | 65.15 | $0.00 | 20000 |
| 2025-11-28 | 64.15 | $0.00 | 20000 |
| 2025-11-26 | 63.10 | $0.00 | 20000 |
| 2025-11-25 | 61.99 | $0.00 | — |
| 2025-11-24 | 60.82 | $0.00 | 20000 |
| 2025-11-21 | 59.60 | $0.00 | 71990 |
| 2025-11-20 | 58.31 | $0.02 | 20000 |
| 2025-11-19 | 58.16 | $0.02 | 20000 |
| 2025-11-18 | 58.01 | $0.02 | 20000 |
| 2025-11-17 | 57.85 | $0.02 | 20000 |
| 2025-11-14 | 57.68 | $0.02 | 52014 |
| 2025-11-13 | 57.50 | $0.02 | 7000 |
| 2025-11-12 | 57.31 | $0.02 | 7000 |
| 2025-11-11 | 57.11 | $0.02 | 7000 |
| 2025-11-10 | 56.90 | $0.02 | 7000 |
| 2025-11-07 | 56.69 | $0.02 | 7000 |
| 2025-11-06 | 56.45 | $0.02 | 7000 |
| 2025-11-05 | 56.21 | $0.02 | 7000 |
| 2025-11-04 | 55.96 | $0.02 | 7000 |
| 2025-11-03 | 55.69 | $0.02 | 7000 |
| 2025-10-31 | 55.40 | $0.02 | 7000 |
| 2025-10-30 | 55.11 | $0.02 | 7000 |
| 2025-10-29 | 54.79 | $0.02 | 7000 |
| 2025-10-28 | 54.46 | $0.02 | — |
| 2025-10-27 | 54.11 | $0.02 | — |
| 2025-10-24 | 53.75 | $0.02 | — |
| 2025-10-23 | 53.36 | $0.02 | — |
| 2025-10-22 | 52.96 | $0.02 | — |
| 2025-10-21 | 52.53 | $0.02 | — |
| 2025-10-20 | 52.08 | $0.02 | — |
| 2025-10-17 | 51.61 | $0.02 | — |
| 2025-10-16 | 51.11 | $0.02 | — |
| 2025-10-15 | 50.58 | $0.02 | — |
| 2025-10-14 | 50.03 | $0.02 | 31386 |
| 2025-10-13 | 49.45 | $0.02 | — |
| 2025-10-10 | 48.84 | $0.02 | — |
| 2025-10-09 | 48.19 | $0.02 | — |
| 2025-10-08 | 47.52 | $0.02 | — |
| 2025-10-07 | 46.80 | $0.02 | — |
| 2025-10-06 | 46.05 | $0.02 | — |
| 2025-10-03 | 45.26 | $0.02 | — |
| 2025-10-02 | 44.43 | $0.02 | — |
| 2025-10-01 | 43.55 | $0.02 | — |
| 2025-09-30 | 42.63 | $0.02 | — |
| 2025-09-29 | 41.66 | $0.02 | — |
| 2025-09-26 | 40.64 | $0.02 | — |
| 2025-09-25 | 39.57 | $0.02 | — |
| 2025-09-24 | 38.43 | $0.02 | — |
| 2025-09-23 | 37.24 | $0.02 | — |
| 2025-09-22 | 35.99 | $0.02 | 77000 |
| 2025-09-19 | 34.67 | $0.02 | 23226 |
| 2025-09-18 | 33.28 | $0.06 | — |
| 2025-09-17 | 32.83 | $0.06 | — |
| 2025-09-16 | 32.35 | $0.06 | — |
| 2025-09-15 | 31.85 | $0.06 | 9300 |
| 2025-09-12 | 31.32 | $0.06 | — |
| 2025-09-11 | 30.76 | $0.06 | — |
| 2025-09-10 | 30.18 | $0.06 | 9300 |
| 2025-09-09 | 29.56 | $0.06 | 70300 |
| 2025-09-08 | 28.92 | $0.06 | — |
| 2025-09-05 | 29.93 | $0.06 | — |
| 2025-09-04 | 30.99 | $0.06 | — |
| 2025-09-03 | 32.11 | $0.06 | — |
| 2025-09-02 | 33.29 | $0.06 | 20000 |
| 2025-08-29 | 34.54 | $0.06 | — |
| 2025-08-28 | 35.84 | $0.06 | — |
| 2025-08-27 | 37.22 | $0.06 | — |
| 2025-08-26 | 38.67 | $0.06 | — |
| 2025-08-25 | 40.20 | $0.06 | — |
| 2025-08-22 | 41.80 | $0.06 | 20000 |
| 2025-08-21 | 43.49 | $0.06 | 20000 |
| 2025-08-20 | 45.27 | $0.10 | 20000 |
| 2025-08-19 | 44.25 | $0.10 | 25250 |
| 2025-08-18 | 43.18 | $0.06 | — |
| 2025-08-15 | 43.59 | $0.06 | — |
| 2025-08-14 | 44.02 | $0.06 | — |
| 2025-08-13 | 44.48 | $0.06 | 27100 |
| 2025-08-12 | 44.96 | $0.06 | — |
| 2025-08-11 | 45.46 | $0.06 | 25000 |
| 2025-08-08 | 45.99 | $0.07 | — |
| 2025-08-07 | 45.27 | $0.07 | — |
| 2025-08-06 | 44.52 | $0.07 | — |
| 2025-08-05 | 43.73 | $0.07 | — |
| 2025-08-04 | 42.90 | $0.07 | 10000 |
| 2025-08-01 | 42.02 | $0.06 | — |
| 2025-07-31 | 41.44 | $0.06 | — |
| 2025-07-30 | 40.82 | $0.06 | — |
| 2025-07-29 | 40.18 | $0.06 | 4000 |
| 2025-07-28 | 39.50 | $0.06 | 6000 |
| 2025-07-25 | 38.79 | $0.06 | — |
| 2025-07-24 | 38.03 | $0.06 | 10000 |
| 2025-07-23 | 37.24 | $0.04 | 6000 |
| 2025-07-22 | 37.12 | $0.04 | — |
| 2025-07-21 | 36.99 | $0.04 | 10000 |
| 2025-07-18 | 36.85 | $0.04 | 10000 |
| 2025-07-17 | 36.71 | $0.04 | 10000 |
| 2025-07-16 | 36.56 | $0.04 | 10000 |
| 2025-07-15 | 36.40 | $0.04 | 10000 |
| 2025-07-14 | 36.24 | $0.03 | 10000 |
| 2025-07-11 | 36.63 | $0.03 | 14025 |
| 2025-07-10 | 37.04 | $0.04 | — |
| 2025-07-09 | 36.17 | $0.04 | 10000 |
| 2025-07-08 | 35.26 | $0.04 | 10000 |
| 2025-07-07 | 34.31 | $0.03 | 10000 |
| 2025-07-03 | 33.60 | $0.03 | — |
| 2025-07-02 | 32.86 | $0.03 | 10000 |
| 2025-07-01 | 32.08 | $0.05 | 5000 |
| 2025-06-30 | 29.19 | $0.02 | — |
| 2025-06-27 | 26.56 | $0.02 | 21600 |
| 2025-06-26 | 23.80 | $0.02 | — |
| 2025-06-25 | 22.23 | $0.02 | 10000 |
| 2025-06-24 | 20.59 | $0.02 | — |
| 2025-06-23 | 18.86 | $0.02 | — |
| 2025-06-20 | 17.04 | $0.02 | 68000 |
| 2025-06-18 | 15.13 | $0.02 | 61100 |
| 2025-06-17 | 12.98 | $0.02 | — |
| 2025-06-16 | 10.79 | $0.02 | 500 |
| 2025-06-13 | 8.49 | $0.00 | — |
| 2025-06-12 | 8.81 | $0.00 | — |
| 2025-06-11 | 9.14 | $0.00 | — |
| 2025-06-10 | 9.49 | $0.00 | — |
| 2025-06-09 | 9.86 | $0.00 | — |
| 2025-06-06 | 10.25 | $0.00 | — |
| 2025-06-05 | 10.65 | $0.00 | — |
| 2025-06-04 | 11.08 | $0.00 | — |
| 2025-06-03 | 11.54 | $0.00 | — |
| 2025-06-02 | 12.01 | $0.00 | — |
| 2025-05-30 | 12.51 | $0.00 | — |
| 2025-05-29 | 13.04 | $0.00 | — |
| 2025-05-28 | 13.59 | $0.02 | 35000 |
| 2025-05-27 | 9.21 | $0.00 | 95894 |
| 2025-05-23 | 9.59 | $0.00 | — |
| 2025-05-22 | 9.98 | $0.00 | 95894 |
| 2025-05-21 | 10.40 | $0.00 | 95894 |
| 2025-05-20 | 10.84 | $0.00 | 95894 |
| 2025-05-19 | 11.30 | $0.00 | 95894 |
| 2025-05-16 | 7.24 | $0.00 | — |
| 2025-05-15 | 7.36 | $0.00 | 95894 |
| 2025-05-14 | 7.48 | $0.00 | 95894 |
| 2025-05-13 | 7.60 | $0.00 | 95894 |
| 2025-05-12 | 7.73 | $0.00 | 95894 |
| 2025-05-09 | 7.87 | $0.00 | — |
| 2025-05-08 | 8.02 | $0.00 | 95894 |
| 2025-05-07 | 8.17 | $0.00 | — |
| 2025-05-06 | 8.33 | $0.00 | — |
| 2025-05-05 | 8.50 | $0.00 | 95894 |
| 2025-05-02 | 8.68 | $0.00 | — |
| 2025-05-01 | 8.87 | $0.00 | 95894 |
| 2025-04-30 | 9.07 | $0.00 | 95894 |
| 2025-04-29 | 9.28 | $0.00 | 95894 |
| 2025-04-28 | 9.50 | $0.00 | 95894 |
| 2025-04-25 | 9.73 | $0.00 | — |
| 2025-04-24 | 9.98 | $0.00 | 95894 |
| 2025-04-23 | 10.23 | $0.00 | 95894 |
| 2025-04-22 | 10.50 | $0.00 | 95894 |
| 2025-04-21 | 10.79 | $0.00 | 95894 |
| 2025-04-17 | 11.09 | $0.00 | — |
| 2025-04-16 | 11.40 | $0.00 | 95894 |
| 2025-04-15 | 11.74 | $0.00 | 95894 |
| 2025-04-14 | 12.09 | $0.00 | 95894 |
| 2025-04-11 | 12.45 | $0.00 | — |
| 2025-04-10 | 12.84 | $0.00 | 95894 |
| 2025-04-09 | 13.25 | $0.00 | 95894 |
| 2025-04-08 | 13.68 | $0.00 | 95894 |
| 2025-04-07 | 14.13 | $0.00 | 95894 |
| 2025-04-04 | 14.61 | $0.00 | — |
| 2025-04-03 | 15.11 | $0.00 | 95894 |
| 2025-04-02 | 15.63 | $0.00 | 95894 |
| 2025-04-01 | 16.19 | $0.00 | 95894 |
| 2025-03-31 | 16.77 | $0.00 | 95894 |
| 2025-03-28 | 17.39 | $0.00 | — |
| 2025-03-27 | 18.03 | $0.00 | 95894 |
| 2025-03-26 | 18.71 | $0.00 | 95894 |
| 2025-03-25 | 19.43 | $0.00 | 95894 |
| 2025-03-24 | 20.19 | $0.00 | 95894 |
| 2025-03-21 | 20.98 | $0.00 | — |
| 2025-03-20 | 21.82 | $0.00 | 95894 |
| 2025-03-19 | 22.70 | $0.00 | 95894 |
| 2025-03-18 | 23.62 | $0.00 | 95894 |
| 2025-03-17 | 24.60 | $0.00 | 95894 |
| 2025-03-14 | 25.62 | $0.00 | — |
| 2025-03-13 | 26.70 | $0.00 | 95894 |
| 2025-03-12 | 27.84 | $0.00 | 95894 |
| 2025-03-11 | 29.04 | $0.00 | 95894 |
| 2025-03-10 | 30.30 | $0.00 | 95894 |
| 2025-03-07 | 31.63 | $0.00 | — |
| 2025-03-06 | 33.02 | $0.00 | 95894 |
| 2025-03-05 | 34.49 | $0.00 | 95894 |
| 2025-03-04 | 36.04 | $0.00 | 95894 |
| 2025-03-03 | 37.67 | $0.00 | — |
| 2025-02-28 | 39.38 | $0.00 | — |
| 2025-02-27 | 41.19 | $0.00 | 95894 |
| 2025-02-26 | 43.09 | $0.00 | 95894 |
| 2025-02-25 | 45.09 | $0.00 | 95894 |
| 2025-02-24 | 47.19 | $0.00 | 95894 |
| 2025-02-21 | 49.41 | $0.00 | — |
| 2025-02-20 | 51.74 | $0.00 | 95894 |
| 2025-02-19 | 49.88 | $0.00 | 95894 |
| 2025-02-18 | 49.86 | $0.00 | 95894 |
| 2025-02-14 | 49.85 | $0.00 | — |
| 2025-02-13 | 49.83 | $0.00 | 95894 |
| 2025-02-12 | 49.81 | $0.00 | 95894 |
| 2025-02-11 | 49.79 | $0.00 | 95894 |
| 2025-02-10 | 49.77 | $0.00 | 95894 |
| 2025-02-07 | 49.75 | $0.00 | — |
| 2025-02-06 | 49.72 | $0.00 | 95894 |
| 2025-02-05 | 49.70 | $0.00 | 95894 |
| 2025-02-04 | 49.67 | $0.00 | — |
| 2025-02-03 | 49.65 | $0.00 | — |
| 2025-01-31 | 49.62 | $0.00 | — |
| 2025-01-30 | 49.59 | $0.00 | 95894 |
| 2025-01-29 | 49.56 | $0.00 | 95894 |
| 2025-01-28 | 49.52 | $0.00 | 95894 |
| 2025-01-27 | 49.49 | $0.00 | — |
| 2025-01-24 | 49.45 | $0.00 | — |
| 2025-01-23 | 49.41 | $0.00 | 95894 |
| 2025-01-22 | 49.37 | $0.00 | 95894 |
| 2025-01-21 | 49.33 | $0.00 | 95894 |
| 2025-01-17 | 49.28 | $0.00 | — |
| 2025-01-16 | 49.24 | $0.00 | 95894 |
| 2025-01-15 | 49.19 | $0.00 | 95894 |
| 2025-01-14 | 49.13 | $0.00 | 95894 |
| 2025-01-13 | 49.08 | $0.00 | 95894 |
| 2025-01-10 | 49.02 | $0.00 | — |
| 2025-01-08 | 48.96 | $0.00 | — |
| 2025-01-07 | 48.89 | $0.00 | 95894 |
| 2025-01-06 | 48.83 | $0.00 | 95894 |
| 2025-01-03 | 48.75 | $0.00 | 95894 |
| 2025-01-02 | 48.68 | $0.00 | 95894 |
| 2024-12-31 | 48.60 | $0.00 | — |
| 2024-12-30 | 48.52 | $0.00 | 95894 |
| 2024-12-27 | 48.43 | $0.00 | — |
| 2024-12-26 | 48.34 | $0.00 | 95894 |
| 2024-12-24 | 48.24 | $0.00 | 95894 |
| 2024-12-23 | 48.14 | $0.00 | 95894 |
| 2024-12-20 | 48.03 | $0.00 | — |
| 2024-12-19 | 47.91 | $0.00 | 95894 |
| 2024-12-18 | 47.80 | $0.00 | 95894 |
| 2024-12-17 | 47.67 | $0.00 | 95894 |
| 2024-12-16 | 47.54 | $0.00 | 95894 |
| 2024-12-13 | 47.40 | $0.00 | 95894 |
| 2024-12-12 | 47.25 | $0.00 | 95894 |
| 2024-12-11 | 47.10 | $0.00 | 95894 |
| 2024-12-10 | 46.93 | $0.00 | 95894 |
| 2024-12-09 | 46.76 | $0.00 | — |
| 2024-12-06 | 46.58 | $0.00 | — |
| 2024-12-05 | 46.39 | $0.00 | 95894 |
| 2024-12-04 | 46.19 | $0.00 | 95894 |
| 2024-12-03 | 45.98 | $0.00 | 95894 |
| 2024-12-02 | 45.76 | $0.00 | 95894 |
| 2024-11-29 | 45.53 | $0.00 | — |
| 2024-11-27 | 45.28 | $0.00 | — |
| 2024-11-26 | 45.03 | $0.00 | 95894 |
| 2024-11-25 | 44.75 | $0.00 | 95894 |
| 2024-11-22 | 44.47 | $0.00 | — |
| 2024-11-21 | 44.17 | $0.00 | 95894 |
| 2024-11-20 | 43.85 | $0.00 | 95894 |
| 2024-11-19 | 43.52 | $0.00 | 95894 |
| 2024-11-18 | 43.17 | $0.00 | 95894 |
| 2024-11-15 | 42.80 | $0.00 | — |
| 2024-11-14 | 42.41 | $0.00 | — |
| 2024-11-13 | 42.00 | $0.00 | — |
| 2024-11-12 | 41.57 | $0.00 | 95894 |
| 2024-11-11 | 41.12 | $0.00 | — |
| 2024-11-08 | 40.64 | $0.00 | — |
| 2024-11-07 | 40.14 | $0.00 | 95894 |
| 2024-11-06 | 39.61 | $0.00 | 95894 |
| 2024-11-05 | 39.05 | $0.00 | 95894 |
| 2024-11-04 | 38.46 | $0.00 | 95894 |
| 2024-11-01 | 37.85 | $0.00 | — |
| 2024-10-31 | 37.20 | $0.00 | 95894 |
| 2024-10-30 | 36.51 | $0.00 | 95894 |
| 2024-10-29 | 35.79 | $0.00 | 95894 |
| 2024-10-28 | 35.04 | $0.00 | — |
| 2024-10-25 | 34.24 | $0.00 | 95894 |
| 2024-10-24 | 33.40 | $0.00 | 95894 |
| 2024-10-23 | 32.52 | $0.00 | 95894 |
| 2024-10-22 | 31.59 | $0.00 | 95894 |
| 2024-10-21 | 30.61 | $0.00 | 95894 |
| 2024-10-18 | 29.58 | $0.00 | — |
| 2024-10-17 | 28.49 | $0.00 | — |
| 2024-10-16 | 27.35 | $0.00 | — |
| 2024-10-15 | 26.15 | $0.00 | 95894 |
| 2024-10-14 | 24.88 | $0.00 | 95894 |
| 2024-10-11 | 23.55 | $0.00 | — |
| 2024-10-10 | 22.15 | $0.00 | 95894 |
| 2024-10-09 | 20.67 | $0.00 | 95894 |
| 2024-10-08 | 19.12 | $0.00 | 95894 |
| 2024-10-07 | 17.49 | $0.00 | 95894 |
| 2024-10-04 | 15.77 | $0.00 | 95894 |
| 2024-10-03 | 13.95 | $0.00 | 95894 |
| 2024-10-02 | 12.05 | $0.00 | 95894 |
| 2024-10-01 | 10.04 | $0.00 | 95894 |
| 2024-09-30 | 7.93 | $0.00 | 95894 |
| 2024-09-27 | 5.70 | $0.01 | — |
| 2024-09-26 | 5.75 | $0.01 | — |
| 2024-09-25 | 5.80 | $0.01 | — |
| 2024-09-24 | 5.85 | $0.01 | — |
| 2024-09-23 | 5.90 | $0.01 | — |
| 2024-09-20 | 5.96 | $0.01 | 95894 |
| 2024-09-19 | 6.02 | $0.01 | 95894 |
| 2024-09-18 | 6.08 | $0.01 | 95894 |
| 2024-09-17 | 6.15 | $0.01 | — |
| 2024-09-16 | 6.22 | $0.01 | — |
| 2024-09-13 | 6.29 | $0.01 | — |
| 2024-09-12 | 6.37 | $0.01 | 95894 |
| 2024-09-11 | 6.45 | $0.01 | 95894 |
| 2024-09-10 | 6.54 | $0.01 | 95894 |
| 2024-09-09 | 6.63 | $0.01 | 95894 |
| 2024-09-06 | 6.72 | $0.01 | — |
| 2024-09-05 | 6.82 | $0.01 | — |
| 2024-09-04 | 6.93 | $0.01 | 95894 |
| 2024-09-03 | 7.04 | $0.01 | — |
| 2024-08-30 | 7.15 | $0.01 | — |
| 2024-08-29 | 7.28 | $0.01 | — |
| 2024-08-28 | 7.40 | $0.01 | 95894 |
| 2024-08-27 | 7.54 | $0.01 | — |
| 2024-08-26 | 7.68 | $0.01 | — |
| 2024-08-23 | 7.83 | $0.01 | 95894 |
| 2024-08-22 | 7.99 | $0.01 | 95894 |
| 2024-08-21 | 8.16 | $0.01 | 95894 |
| 2024-08-20 | 8.33 | $0.01 | 95894 |
| 2024-08-19 | 8.52 | $0.01 | 95894 |
| 2024-08-16 | 8.71 | $0.01 | 95894 |
| 2024-08-15 | 8.92 | $0.01 | 95894 |
| 2024-08-14 | 9.13 | $0.01 | 95894 |
| 2024-08-13 | 9.36 | $0.01 | 95894 |
| 2024-08-12 | 9.60 | $0.01 | — |
| 2024-08-09 | 9.85 | $0.01 | 95894 |
| 2024-08-08 | 10.12 | $0.01 | 95894 |
| 2024-08-07 | 10.39 | $0.01 | 95894 |
| 2024-08-06 | 10.69 | $0.01 | 95894 |
| 2024-08-05 | 11.00 | $0.01 | 95894 |
| 2024-08-02 | 11.32 | $0.01 | 95894 |
| 2024-08-01 | 11.66 | $0.01 | 95894 |
| 2024-07-31 | 12.02 | $0.01 | 95894 |
| 2024-07-30 | 12.40 | $0.01 | 95894 |
| 2024-07-29 | 12.80 | $0.01 | — |
| 2024-07-26 | 13.22 | $0.01 | — |
| 2024-07-25 | 13.66 | $0.01 | — |
| 2024-07-24 | 14.13 | $0.01 | — |
| 2024-07-23 | 14.62 | $0.01 | — |
| 2024-07-22 | 15.13 | $0.01 | 95894 |
| 2024-07-19 | 15.68 | $0.01 | 95894 |
| 2024-07-18 | 16.25 | $0.01 | 95894 |
| 2024-07-16 | 16.85 | $0.01 | 10000 |
| 2024-07-15 | 17.07 | $0.02 | 150297 |
| 2024-07-12 | 17.31 | $0.02 | 109485 |
| 2024-07-11 | 18.19 | $0.03 | 95015 |
| 2024-07-10 | 18.91 | $0.04 | 10000 |
| 2024-07-09 | 19.25 | $0.03 | 17500 |
| 2024-07-02 | 19.68 | $0.04 | 78035 |
| 2024-07-01 | 20.13 | $0.04 | 19500 |
| 2024-06-26 | 20.25 | $0.03 | 10000 |
| 2024-06-20 | 20.13 | $0.03 | 22469 |
| 2024-06-17 | 19.74 | $0.02 | 24240 |
| 2024-06-07 | 19.20 | $0.03 | 63291 |
| 2024-05-22 | 18.72 | $0.06 | 12700 |
| 2024-05-17 | 19.57 | $0.07 | 1000 |
| 2024-05-15 | 20.16 | $0.06 | 62800 |
| 2024-05-14 | 21.07 | $0.08 | 40000 |
| 2024-05-09 | 20.97 | $0.07 | 20700 |
| 2024-05-08 | 21.51 | $0.06 | 21600 |
| 2024-05-07 | 22.50 | $0.06 | 12154 |
| 2024-05-02 | 23.55 | $0.06 | 6300 |
| 2024-04-30 | 24.23 | $0.06 | 1000 |
| 2024-04-29 | 25.32 | $0.06 | 9500 |
| 2024-04-26 | 26.47 | $0.06 | 38300 |
| 2024-04-10 | 27.85 | $0.03 | 131500 |
| 2024-04-03 | 27.45 | $0.04 | 9000 |
| 2024-03-18 | 28.04 | $0.04 | 30000 |
| 2024-03-15 | 28.35 | $0.05 | 40000 |
| 2024-03-14 | 29.59 | $0.05 | 20000 |
| 2024-03-04 | 30.90 | $0.04 | 24258 |
| 2024-02-26 | 31.76 | $0.05 | 20500 |
| 2024-02-23 | 32.75 | $0.05 | 22992 |
| 2024-02-22 | 31.97 | $0.05 | — |
| 2024-02-21 | 31.48 | $0.05 | — |
| 2024-02-20 | 30.96 | $0.05 | — |
| 2024-02-16 | 30.42 | $0.05 | — |
| 2024-02-15 | 29.85 | $0.05 | — |
| 2024-02-14 | 29.24 | $0.05 | — |
| 2024-02-13 | 28.61 | $0.05 | — |
| 2024-02-12 | 27.94 | $0.05 | — |
| 2024-02-09 | 27.24 | $0.05 | — |
| 2024-02-08 | 26.50 | $0.05 | — |
| 2024-02-07 | 25.72 | $0.05 | — |
| 2024-02-06 | 24.91 | $0.05 | — |
| 2024-02-05 | 24.04 | $0.05 | 21000 |
| 2024-02-02 | 23.14 | $0.05 | 1850 |
| 2024-02-01 | 22.42 | $0.06 | 59000 |
| 2024-01-31 | 22.53 | $0.06 | 60000 |
| 2024-01-30 | 23.16 | $0.07 | — |
| 2024-01-29 | 23.94 | $0.07 | 10000 |
| 2024-01-26 | 24.76 | $0.07 | — |
| 2024-01-25 | 25.62 | $0.07 | — |
| 2024-01-24 | 26.53 | $0.07 | — |
| 2024-01-23 | 27.49 | $0.07 | — |
| 2024-01-22 | 28.49 | $0.07 | — |
| 2024-01-19 | 29.55 | $0.07 | — |
| 2024-01-18 | 30.66 | $0.07 | — |
| 2024-01-17 | 31.84 | $0.07 | — |
| 2024-01-16 | 33.07 | $0.07 | 20000 |
| 2024-01-12 | 34.37 | $0.09 | — |
| 2024-01-11 | 32.97 | $0.09 | — |
| 2024-01-10 | 31.49 | $0.09 | 13000 |
| 2024-01-09 | 29.93 | $0.08 | — |
| 2024-01-08 | 28.68 | $0.08 | — |
| 2024-01-05 | 27.37 | $0.08 | — |
| 2024-01-04 | 25.99 | $0.08 | — |
| 2024-01-03 | 24.54 | $0.08 | 20000 |
| 2024-01-02 | 23.01 | $0.07 | 9600 |
| 2023-12-29 | 22.16 | $0.07 | — |
| 2023-12-28 | 21.35 | $0.07 | — |
| 2023-12-27 | 20.51 | $0.07 | — |
| 2023-12-26 | 19.62 | $0.07 | 4000 |
| 2023-12-22 | 18.68 | $0.06 | — |
| 2023-12-21 | 18.63 | $0.06 | 800 |
| 2023-12-20 | 18.57 | $0.06 | — |
| 2023-12-19 | 18.52 | $0.06 | — |
| 2023-12-18 | 18.46 | $0.06 | 30000 |
| 2023-12-15 | 18.40 | $0.07 | 100000 |
| 2023-12-14 | 18.33 | $0.05 | — |
| 2023-12-13 | 18.29 | $0.05 | — |
| 2023-12-12 | 18.25 | $0.05 | — |
| 2023-12-11 | 18.21 | $0.05 | — |
| 2023-12-08 | 18.16 | $0.05 | — |
| 2023-12-07 | 18.11 | $0.05 | — |
| 2023-12-06 | 18.06 | $0.05 | — |
| 2023-12-05 | 18.00 | $0.05 | 24561 |
| 2023-12-04 | 17.95 | $0.06 | — |
| 2023-12-01 | 18.79 | $0.06 | 5000 |
| 2023-11-30 | 19.69 | $0.06 | — |
| 2023-11-29 | 20.63 | $0.06 | — |
| 2023-11-28 | 21.61 | $0.06 | — |
| 2023-11-27 | 22.66 | $0.06 | 30000 |
| 2023-11-24 | 23.75 | $0.06 | — |
| 2023-11-22 | 24.99 | $0.06 | — |
| 2023-11-21 | 26.29 | $0.06 | 39639 |
| 2023-11-20 | 27.66 | $0.06 | 101325 |
| 2023-11-17 | 28.68 | $0.05 | — |
| 2023-11-16 | 29.15 | $0.05 | — |
| 2023-11-15 | 29.65 | $0.05 | — |
| 2023-11-14 | 30.18 | $0.05 | — |
| 2023-11-13 | 30.73 | $0.05 | 26026 |
| 2023-11-10 | 31.31 | $0.04 | — |
| 2023-11-09 | 29.92 | $0.04 | 109000 |
| 2023-11-08 | 28.45 | $0.06 | — |
| 2023-11-07 | 28.29 | $0.06 | — |
| 2023-11-06 | 28.12 | $0.06 | — |
| 2023-11-03 | 27.95 | $0.06 | 7550 |
| 2023-11-02 | 27.76 | $0.06 | 1550 |
| 2023-11-01 | 27.56 | $0.06 | — |
| 2023-10-31 | 27.75 | $0.06 | — |
| 2023-10-30 | 27.94 | $0.06 | — |
| 2023-10-27 | 28.14 | $0.06 | 47708 |
| 2023-10-26 | 28.35 | $0.06 | — |
| 2023-10-25 | 28.67 | $0.06 | — |
| 2023-10-24 | 29.00 | $0.06 | — |
| 2023-10-23 | 29.34 | $0.06 | — |
| 2023-10-20 | 29.71 | $0.06 | — |
| 2023-10-19 | 30.10 | $0.06 | 100 |
| 2023-10-18 | 30.50 | $0.08 | — |
| 2023-10-17 | 31.75 | $0.08 | 300 |
| 2023-10-16 | 33.06 | $0.08 | 23600 |
| 2023-10-13 | 34.44 | $0.06 | — |
| 2023-10-12 | 34.27 | $0.06 | 10000 |
| 2023-10-11 | 34.10 | $0.06 | — |
| 2023-10-10 | 32.84 | $0.06 | — |
| 2023-10-09 | 31.51 | $0.06 | — |
| 2023-10-06 | 30.11 | $0.06 | — |
| 2023-10-05 | 28.64 | $0.06 | 10000 |
| 2023-10-04 | 27.09 | $0.05 | 74367 |
| 2023-10-03 | 25.46 | $0.08 | 106347 |
| 2023-10-02 | 24.49 | $0.07 | — |
| 2023-09-29 | 23.94 | $0.07 | — |
| 2023-09-28 | 23.36 | $0.07 | — |
| 2023-09-27 | 22.75 | $0.07 | — |
| 2023-09-26 | 22.11 | $0.07 | — |
| 2023-09-25 | 21.44 | $0.07 | 129950 |
| 2023-09-22 | 20.73 | $0.07 | — |
| 2023-09-21 | 20.44 | $0.07 | — |
| 2023-09-20 | 20.14 | $0.07 | — |
| 2023-09-19 | 19.82 | $0.07 | — |
| 2023-09-18 | 19.48 | $0.07 | — |
| 2023-09-15 | 19.13 | $0.07 | — |
| 2023-09-14 | 18.76 | $0.07 | — |
| 2023-09-13 | 18.37 | $0.07 | — |
| 2023-09-12 | 17.96 | $0.07 | — |
| 2023-09-11 | 17.52 | $0.07 | 76000 |
| 2023-09-08 | 17.07 | $0.07 | — |
| 2023-09-07 | 17.21 | $0.07 | — |
| 2023-09-06 | 17.35 | $0.07 | — |
| 2023-09-05 | 17.50 | $0.07 | — |
| 2023-09-01 | 17.66 | $0.07 | — |
| 2023-08-31 | 17.83 | $0.07 | — |
| 2023-08-30 | 18.00 | $0.07 | — |
| 2023-08-29 | 18.19 | $0.07 | 400 |
| 2023-08-28 | 18.38 | $0.07 | 45714 |
| 2023-08-25 | 18.15 | $0.06 | 43300 |
| 2023-08-24 | 17.65 | $0.07 | — |
| 2023-08-23 | 17.32 | $0.07 | — |
| 2023-08-22 | 16.98 | $0.07 | — |
| 2023-08-21 | 16.61 | $0.07 | — |
| 2023-08-18 | 16.23 | $0.07 | 42100 |
| 2023-08-17 | 15.83 | $0.06 | — |
| 2023-08-16 | 14.92 | $0.06 | — |
| 2023-08-15 | 13.97 | $0.06 | 62700 |
| 2023-08-14 | 12.96 | $0.08 | — |
| 2023-08-11 | 12.63 | $0.08 | 1400 |
| 2023-08-10 | 12.28 | $0.09 | — |
| 2023-08-09 | 12.07 | $0.09 | — |
| 2023-08-08 | 11.85 | $0.09 | — |
| 2023-08-07 | 11.62 | $0.09 | — |
| 2023-08-04 | 11.38 | $0.09 | — |
| 2023-07-31 | 11.12 | $0.09 | 4700 |
| 2023-07-28 | 10.85 | $0.09 | — |
| 2023-07-27 | 10.60 | $0.09 | — |
| 2023-07-26 | 10.33 | $0.09 | 109155 |
| 2023-07-25 | 10.06 | $0.10 | — |
| 2023-07-24 | 10.22 | $0.10 | — |
| 2023-07-21 | 10.40 | $0.10 | — |
| 2023-07-20 | 10.58 | $0.10 | — |
| 2023-07-19 | 10.78 | $0.10 | — |
| 2023-07-18 | 10.98 | $0.10 | 12600 |
| 2023-07-17 | 11.20 | $0.12 | — |
| 2023-07-14 | 11.55 | $0.12 | 1000 |
| 2023-07-13 | 11.93 | $0.12 | 30059 |
| 2023-07-12 | 12.32 | $0.10 | — |
| 2023-07-11 | 12.68 | $0.10 | 12400 |
| 2023-07-10 | 13.06 | $0.10 | — |
| 2023-07-07 | 13.46 | $0.10 | — |
| 2023-07-06 | 13.88 | $0.10 | — |
| 2023-07-05 | 14.33 | $0.10 | 1000 |
| 2023-07-03 | 14.80 | $0.10 | — |
| 2023-06-30 | 15.29 | $0.10 | 53000 |
| 2023-06-29 | 15.81 | $0.13 | 1900 |
| 2023-06-28 | 16.33 | $0.10 | — |
| 2023-06-27 | 16.83 | $0.10 | 29000 |
| 2023-06-26 | 17.37 | $0.12 | — |
| 2023-06-23 | 18.19 | $0.12 | — |
| 2023-06-22 | 19.05 | $0.12 | — |
| 2023-06-21 | 19.96 | $0.12 | 10000 |
| 2023-06-20 | 20.91 | $0.15 | — |
| 2023-06-16 | 21.25 | $0.15 | — |
| 2023-06-15 | 21.60 | $0.15 | 12600 |
| 2023-06-14 | 21.98 | $0.15 | — |
| 2023-06-13 | 22.54 | $0.15 | 136266 |
| 2023-06-12 | 23.13 | $0.10 | — |
| 2023-06-09 | 23.83 | $0.10 | — |
| 2023-06-08 | 24.57 | $0.10 | 143276 |
| 2023-06-07 | 25.35 | $0.08 | 295744 |
| 2023-06-06 | 26.12 | $0.18 | 48121 |
| 2023-06-05 | 25.35 | $0.16 | 86180 |
| 2023-06-02 | 24.58 | $0.15 | 30000 |
| 2023-06-01 | 24.16 | $0.15 | 400 |
| 2023-05-31 | 23.86 | $0.15 | 897 |
| 2023-05-30 | 23.57 | $0.15 | — |
| 2023-05-26 | 23.06 | $0.15 | — |
| 2023-05-25 | 22.51 | $0.15 | 5000 |
| 2023-05-24 | 21.94 | $0.15 | 4000 |
| 2023-05-23 | 21.36 | $0.15 | 11765 |
| 2023-05-22 | 20.75 | $0.15 | 18235 |
| 2023-05-19 | 20.15 | $0.16 | 42000 |
| 2023-05-18 | 19.51 | $0.14 | — |
| 2023-05-17 | 19.38 | $0.14 | 7000 |
| 2023-05-16 | 19.24 | $0.14 | 135000 |
| 2023-05-15 | 19.09 | $0.14 | 45000 |
| 2023-05-12 | 19.25 | $0.14 | 89000 |
| 2023-05-11 | 19.46 | $0.10 | — |
| 2023-05-10 | 20.35 | $0.10 | 105896 |
| 2023-05-09 | 21.29 | $0.08 | — |
| 2023-05-08 | 21.85 | $0.08 | — |
| 2023-05-05 | 22.43 | $0.08 | 19000 |
| 2023-05-04 | 23.04 | $0.08 | 66121 |
| 2023-05-03 | 23.68 | $0.08 | 77373 |
| 2023-05-02 | 24.37 | $0.15 | — |
| 2023-05-01 | 24.99 | $0.15 | 1000 |
| 2023-04-28 | 25.64 | $0.15 | — |
| 2023-04-27 | 26.26 | $0.15 | 14000 |
| 2023-04-26 | 26.90 | $0.16 | 15500 |
| 2023-04-25 | 27.58 | $0.15 | 26966 |
| 2023-04-24 | 28.30 | $0.16 | 21750 |
| 2023-04-21 | 29.38 | $0.07 | — |
| 2023-04-20 | 29.63 | $0.07 | — |
| 2023-04-19 | 29.89 | $0.07 | 11917 |
| 2023-04-18 | 30.17 | $0.16 | 10300 |
| 2023-04-17 | 31.34 | $0.13 | 5000 |
| 2023-04-14 | 32.74 | $0.18 | 50000 |
| 2023-04-13 | 32.95 | $0.18 | — |
| 2023-04-12 | 33.17 | $0.18 | — |
| 2023-04-11 | 33.41 | $0.18 | 68456 |
| 2023-04-10 | 33.66 | $0.18 | 8815 |
| 2023-04-06 | 33.92 | $0.15 | — |
| 2023-04-05 | 34.93 | $0.15 | 25000 |
| 2023-04-04 | 35.99 | $0.15 | 20000 |
| 2023-04-03 | 37.14 | $0.15 | 14543 |
| 2023-03-31 | 38.31 | $0.18 | — |
| 2023-03-30 | 38.38 | $0.18 | — |
| 2023-03-29 | 38.45 | $0.18 | 135000 |
| 2023-03-28 | 38.53 | $0.18 | — |
| 2023-03-27 | 38.59 | $0.18 | — |
| 2023-03-24 | 38.65 | $0.18 | — |
| 2023-03-23 | 38.72 | $0.18 | — |
| 2023-03-22 | 38.78 | $0.18 | — |
| 2023-03-21 | 38.86 | $0.18 | 8000 |
| 2023-03-20 | 38.93 | $0.18 | 24005 |
| 2023-03-17 | 39.01 | $0.18 | — |
| 2023-03-16 | 39.09 | $0.18 | 25005 |
| 2023-03-15 | 39.18 | $0.17 | 50405 |
| 2023-03-14 | 39.28 | $0.11 | — |
| 2023-03-13 | 40.36 | $0.11 | — |
| 2023-03-10 | 41.50 | $0.11 | — |
| 2023-03-09 | 42.71 | $0.11 | — |
| 2023-03-08 | 43.97 | $0.11 | — |
| 2023-03-06 | 45.30 | $0.11 | 405 |
| 2023-03-03 | 46.71 | $0.19 | — |
| 2023-03-02 | 46.11 | $0.19 | — |
| 2023-03-01 | 45.49 | $0.19 | — |
| 2023-02-28 | 44.84 | $0.19 | — |
| 2023-02-27 | 44.15 | $0.19 | 40 |
| 2023-02-24 | 43.42 | $0.19 | 15000 |
| 2023-02-23 | 42.66 | $0.24 | 68954 |
| 2023-02-22 | 40.65 | $0.24 | 51180 |
| 2023-02-21 | 38.37 | $0.38 | 72780 |
| 2023-02-17 | 35.98 | $0.23 | 10400 |
| 2023-02-16 | 34.02 | $0.23 | 80295 |
| 2023-02-15 | 31.96 | $0.17 | 10000 |
| 2023-02-14 | 30.63 | $0.16 | 22300 |
| 2023-02-13 | 29.22 | $0.16 | 72870 |
| 2023-02-10 | 27.74 | $0.12 | 125 |
| 2023-02-09 | 27.38 | $0.11 | — |
| 2023-02-08 | 27.17 | $0.11 | 45000 |
| 2023-02-07 | 26.94 | $0.11 | 43674 |
| 2023-02-06 | 26.78 | $0.10 | — |
| 2023-02-03 | 26.81 | $0.10 | — |
| 2023-02-02 | 26.84 | $0.10 | — |
| 2023-02-01 | 26.88 | $0.10 | — |
| 2023-01-31 | 26.91 | $0.10 | 62440 |
| 2023-01-30 | 26.95 | $0.12 | 57500 |
| 2023-01-27 | 26.58 | $0.11 | 100000 |
| 2023-01-26 | 26.18 | $0.09 | 20000 |
| 2023-01-25 | 26.79 | $0.11 | — |
| 2023-01-24 | 25.90 | $0.11 | 35000 |
| 2023-01-23 | 24.96 | $0.09 | 39001 |
| 2023-01-20 | 24.63 | $0.09 | — |
| 2023-01-19 | 24.49 | $0.09 | 50000 |
| 2023-01-18 | 24.35 | $0.09 | 10000 |
| 2023-01-17 | 24.20 | $0.09 | 37100 |
| 2023-01-13 | 24.03 | $0.09 | 7900 |
| 2023-01-12 | 24.05 | $0.09 | — |
| 2023-01-11 | 23.88 | $0.09 | — |
| 2023-01-10 | 23.71 | $0.09 | 119396 |
| 2023-01-09 | 23.52 | $0.09 | 2604 |
| 2023-01-06 | 23.04 | $0.09 | — |
| 2023-01-05 | 22.51 | $0.09 | 11505 |
| 2023-01-04 | 21.95 | $0.13 | 101756 |
| 2023-01-03 | 21.36 | $0.06 | — |
| 2022-12-30 | 20.96 | $0.06 | — |
| 2022-12-29 | 20.55 | $0.06 | 25100 |
| 2022-12-28 | 20.11 | $0.06 | 51000 |
| 2022-12-27 | 19.65 | $0.06 | — |
| 2022-12-23 | 19.16 | $0.06 | 15000 |
| 2022-12-22 | 18.65 | $0.06 | 42295 |
| 2022-12-21 | 18.12 | $0.07 | 36000 |
| 2022-12-20 | 17.93 | $0.08 | 33000 |
| 2022-12-19 | 18.18 | $0.08 | — |
| 2022-12-16 | 18.45 | $0.08 | — |
| 2022-12-15 | 18.72 | $0.08 | 10000 |
| 2022-12-14 | 19.01 | $0.08 | 90000 |
| 2022-12-13 | 19.32 | $0.09 | 5132 |
| 2022-12-12 | 20.06 | $0.08 | 11000 |
| 2022-12-09 | 20.31 | $0.08 | 90000 |
| 2022-12-08 | 20.58 | $0.08 | 48231 |
| 2022-12-07 | 20.86 | $0.07 | 44000 |
| 2022-12-06 | 21.15 | $0.09 | — |
| 2022-12-05 | 22.12 | $0.09 | 20439 |
| 2022-12-02 | 23.13 | $0.09 | 100 |
| 2022-12-01 | 24.15 | $0.10 | — |
| 2022-11-30 | 25.20 | $0.10 | 44200 |
| 2022-11-29 | 26.31 | $0.10 | 10000 |
| 2022-11-28 | 27.47 | $0.11 | 39400 |
| 2022-11-25 | 28.48 | $0.11 | 21000 |
| 2022-11-23 | 29.55 | $0.08 | 87400 |
| 2022-11-22 | 30.84 | $0.08 | — |
| 2022-11-21 | 31.97 | $0.08 | 20000 |
| 2022-11-18 | 33.17 | $0.06 | — |
| 2022-11-17 | 33.53 | $0.06 | 38800 |
| 2022-11-16 | 33.91 | $0.08 | 21170 |
| 2022-11-15 | 34.94 | $0.07 | 35000 |
| 2022-11-14 | 35.38 | $0.06 | 168374 |
| 2022-11-11 | 35.84 | $0.09 | — |
| 2022-11-10 | 37.12 | $0.09 | 10000 |
| 2022-11-09 | 38.46 | $0.09 | 1100 |
| 2022-11-08 | 39.54 | $0.09 | 60409 |
| 2022-11-07 | 40.67 | $0.09 | 15000 |
| 2022-11-04 | 41.87 | $0.11 | — |
| 2022-11-03 | 42.07 | $0.11 | — |
| 2022-11-02 | 42.29 | $0.11 | 26700 |
| 2022-11-01 | 42.51 | $0.11 | — |
| 2022-10-31 | 42.39 | $0.11 | 650 |
| 2022-10-28 | 42.26 | $0.11 | 44300 |
| 2022-10-27 | 42.26 | $0.10 | — |
| 2022-10-26 | 42.41 | $0.10 | — |
| 2022-10-25 | 42.56 | $0.10 | — |
| 2022-10-24 | 42.72 | $0.10 | — |
| 2022-10-21 | 42.89 | $0.10 | 5000 |
| 2022-10-20 | 43.07 | $0.11 | — |
| 2022-10-19 | 42.67 | $0.11 | 1900 |
| 2022-10-18 | 42.26 | $0.11 | 25700 |
| 2022-10-17 | 41.92 | $0.10 | 7006 |
| 2022-10-14 | 41.71 | $0.09 | — |
| 2022-10-13 | 41.65 | $0.09 | — |
| 2022-10-12 | 41.59 | $0.09 | 2000 |
| 2022-10-11 | 41.53 | $0.10 | 29000 |
| 2022-10-10 | 41.46 | $0.06 | — |
| 2022-10-07 | 42.26 | $0.06 | — |
| 2022-10-06 | 43.09 | $0.06 | — |
| 2022-10-05 | 43.97 | $0.06 | 23000 |
| 2022-10-04 | 44.90 | $0.06 | 119346 |
| 2022-10-03 | 45.87 | $0.10 | 75723 |
| 2022-09-30 | 45.40 | $0.10 | 30000 |
| 2022-09-29 | 45.08 | $0.09 | — |
| 2022-09-28 | 44.94 | $0.09 | — |
| 2022-09-27 | 44.80 | $0.09 | 50025 |
| 2022-09-26 | 44.65 | $0.11 | 30200 |
| 2022-09-23 | 43.28 | $0.11 | 29500 |
| 2022-09-22 | 41.84 | $0.11 | 10 |
| 2022-09-21 | 40.58 | $0.11 | 263319 |
| 2022-09-20 | 39.25 | $0.16 | 67243 |
| 2022-09-19 | 37.15 | $0.10 | 55475 |
| 2022-09-16 | 35.87 | $0.07 | 1668 |
| 2022-09-15 | 35.83 | $0.06 | — |
| 2022-09-14 | 36.67 | $0.06 | 29950 |
| 2022-09-13 | 37.55 | $0.06 | — |
| 2022-09-12 | 39.05 | $0.06 | 33250 |
| 2022-09-09 | 40.63 | $0.06 | 226150 |
| 2022-09-08 | 41.49 | $0.06 | 25000 |
| 2022-09-07 | 42.40 | $0.05 | 13040 |
| 2022-09-06 | 44.28 | $0.06 | — |
| 2022-09-02 | 43.04 | $0.06 | — |
| 2022-09-01 | 41.73 | $0.06 | — |
| 2022-08-31 | 40.36 | $0.06 | 79900 |
| 2022-08-30 | 38.91 | $0.06 | — |
| 2022-08-29 | 37.77 | $0.06 | — |
| 2022-08-26 | 36.57 | $0.06 | 39000 |
| 2022-08-25 | 35.31 | $0.05 | 8000 |
| 2022-08-24 | 34.70 | $0.05 | 1600 |
| 2022-08-23 | 33.43 | $0.05 | 195 |
| 2022-08-22 | 34.41 | $0.05 | 245 |
| 2022-08-19 | 35.45 | $0.04 | — |
| 2022-08-18 | 34.02 | $0.04 | — |
| 2022-08-17 | 32.51 | $0.04 | — |
| 2022-08-16 | 30.92 | $0.04 | — |
| 2022-08-15 | 29.26 | $0.04 | — |
| 2022-08-12 | 27.50 | $0.04 | — |
| 2022-08-11 | 25.65 | $0.04 | — |
| 2022-08-10 | 23.70 | $0.04 | 39800 |
| 2022-08-09 | 21.66 | $0.05 | — |
| 2022-08-08 | 22.47 | $0.05 | — |
| 2022-08-05 | 23.33 | $0.05 | — |
| 2022-08-04 | 24.24 | $0.05 | — |
| 2022-08-03 | 25.19 | $0.05 | — |
| 2022-08-02 | 26.19 | $0.05 | 11500 |
| 2022-08-01 | 27.25 | $0.05 | — |
| 2022-07-29 | 28.36 | $0.05 | 10300 |
| 2022-07-28 | 29.53 | $0.05 | — |
| 2022-07-27 | 30.76 | $0.05 | — |
| 2022-07-26 | 32.05 | $0.05 | — |
| 2022-07-25 | 33.42 | $0.05 | 89000 |
| 2022-07-22 | 34.85 | $0.04 | — |
| 2022-07-21 | 34.33 | $0.04 | — |
| 2022-07-20 | 33.78 | $0.04 | — |
| 2022-07-19 | 33.21 | $0.04 | — |
| 2022-07-18 | 32.60 | $0.04 | — |
| 2022-07-15 | 31.96 | $0.04 | — |
| 2022-07-14 | 31.29 | $0.04 | — |
| 2022-07-13 | 30.58 | $0.04 | — |
| 2022-07-12 | 29.83 | $0.04 | — |
| 2022-07-11 | 29.05 | $0.04 | — |
| 2022-07-08 | 28.22 | $0.04 | — |
| 2022-07-07 | 27.35 | $0.04 | — |
| 2022-07-06 | 26.43 | $0.04 | 225 |
| 2022-07-05 | 25.47 | $0.05 | — |
| 2022-07-01 | 25.12 | $0.05 | 50000 |
| 2022-06-30 | 24.76 | $0.05 | 250 |
| 2022-06-29 | 24.37 | $0.05 | — |
| 2022-06-28 | 23.97 | $0.05 | — |
| 2022-06-27 | 23.54 | $0.05 | — |
| 2022-06-24 | 23.10 | $0.05 | — |
| 2022-06-23 | 22.62 | $0.05 | — |
| 2022-06-22 | 22.13 | $0.05 | — |
| 2022-06-21 | 21.60 | $0.05 | 11500 |
| 2022-06-17 | 21.05 | $0.05 | — |
| 2022-06-16 | 21.26 | $0.05 | 30000 |
| 2022-06-15 | 21.48 | $0.05 | — |
| 2022-06-14 | 22.12 | $0.05 | — |
| 2022-06-13 | 22.79 | $0.05 | 206 |
| 2022-06-10 | 23.49 | $0.05 | — |
| 2022-06-09 | 23.08 | $0.05 | — |
| 2022-06-08 | 22.64 | $0.05 | — |
| 2022-06-07 | 22.18 | $0.05 | — |
| 2022-06-06 | 21.70 | $0.05 | — |
| 2022-06-03 | 21.19 | $0.05 | — |
| 2022-06-02 | 20.65 | $0.05 | — |
| 2022-06-01 | 20.09 | $0.05 | 1000 |
| 2022-05-31 | 19.49 | $0.05 | — |
| 2022-05-27 | 20.30 | $0.05 | — |
| 2022-05-26 | 21.15 | $0.05 | — |
| 2022-05-25 | 22.05 | $0.05 | — |
| 2022-05-24 | 22.99 | $0.05 | — |
| 2022-05-23 | 23.98 | $0.05 | — |
| 2022-05-20 | 25.02 | $0.05 | — |
| 2022-05-19 | 26.12 | $0.05 | — |
| 2022-05-18 | 27.27 | $0.05 | 40000 |
| 2022-05-17 | 28.49 | $0.05 | — |
| 2022-05-16 | 27.99 | $0.05 | — |
| 2022-05-13 | 27.46 | $0.05 | — |
| 2022-05-12 | 26.90 | $0.05 | — |
| 2022-05-11 | 26.31 | $0.05 | 15 |
| 2022-05-10 | 25.69 | $0.05 | — |
| 2022-05-09 | 25.04 | $0.05 | — |
| 2022-05-06 | 24.35 | $0.05 | — |
| 2022-05-05 | 23.63 | $0.05 | — |
| 2022-05-04 | 22.87 | $0.05 | 26000 |
| 2022-05-03 | 22.07 | $0.05 | — |
| 2022-05-02 | 22.40 | $0.05 | — |
| 2022-04-29 | 22.74 | $0.05 | — |
| 2022-04-28 | 23.10 | $0.05 | — |
| 2022-04-27 | 23.48 | $0.05 | 34108 |
| 2022-04-26 | 23.88 | $0.05 | 15000 |
| 2022-04-25 | 24.30 | $0.05 | — |
| 2022-04-22 | 24.75 | $0.05 | — |
| 2022-04-21 | 25.21 | $0.05 | — |
| 2022-04-20 | 25.71 | $0.05 | — |
| 2022-04-19 | 26.22 | $0.05 | 15000 |
| 2022-04-18 | 26.77 | $0.05 | — |
| 2022-04-14 | 27.34 | $0.05 | 19000 |
| 2022-04-13 | 27.94 | $0.05 | — |
| 2022-04-12 | 27.73 | $0.05 | — |
| 2022-04-11 | 27.50 | $0.05 | — |
| 2022-04-08 | 27.26 | $0.05 | — |
| 2022-04-07 | 27.00 | $0.05 | 60000 |
| 2022-04-06 | 26.74 | $0.05 | — |
| 2022-04-05 | 26.89 | $0.05 | — |
| 2022-04-04 | 27.05 | $0.05 | 50000 |
| 2022-04-01 | 27.22 | $0.05 | — |
| 2022-03-31 | 27.44 | $0.05 | 450 |
| 2022-03-30 | 27.67 | $0.05 | — |
| 2022-03-29 | 27.85 | $0.05 | 50000 |
| 2022-03-28 | 28.05 | $0.05 | — |
| 2022-03-25 | 28.28 | $0.05 | 5000 |
| 2022-03-24 | 28.53 | $0.05 | — |
| 2022-03-23 | 28.74 | $0.05 | 35000 |
| 2022-03-22 | 28.96 | $0.05 | — |
| 2022-03-21 | 29.20 | $0.05 | 20000 |
| 2022-03-18 | 29.44 | $0.05 | — |
| 2022-03-17 | 29.70 | $0.05 | 20000 |
| 2022-03-16 | 29.97 | $0.05 | — |
| 2022-03-15 | 30.38 | $0.05 | — |
| 2022-03-14 | 30.80 | $0.05 | 1000 |
| 2022-03-11 | 31.25 | $0.06 | 50000 |
| 2022-03-10 | 30.55 | $0.06 | — |
| 2022-03-09 | 29.81 | $0.06 | — |
| 2022-03-08 | 29.04 | $0.06 | — |
| 2022-03-07 | 28.22 | $0.06 | 48921 |
| 2022-03-04 | 27.35 | $0.06 | 4061 |
| 2022-03-03 | 26.45 | $0.06 | — |
| 2022-03-02 | 25.49 | $0.06 | — |
| 2022-03-01 | 24.49 | $0.06 | 36426 |
| 2022-02-28 | 23.43 | $0.04 | 10003 |
| 2022-02-25 | 23.38 | $0.04 | — |
| 2022-02-24 | 23.34 | $0.04 | 66055 |
| 2022-02-23 | 23.29 | $0.03 | 2497 |
| 2022-02-22 | 24.45 | $0.01 | — |
| 2022-02-18 | 23.79 | $0.01 | — |
| 2022-02-17 | 23.10 | $0.01 | — |
| 2022-02-16 | 22.36 | $0.01 | — |
| 2022-02-15 | 21.59 | $0.01 | — |
| 2022-02-14 | 20.78 | $0.01 | — |
| 2022-02-11 | 19.93 | $0.01 | — |
| 2022-02-10 | 19.03 | $0.01 | 450 |
| 2022-02-09 | 18.08 | $0.01 | — |
| 2022-02-08 | 17.08 | $0.01 | — |
| 2022-02-07 | 16.03 | $0.01 | — |
| 2022-02-04 | 14.93 | $0.01 | — |
| 2022-02-03 | 13.77 | $0.01 | 2500 |
| 2022-02-02 | 12.54 | $0.04 | — |
| 2022-02-01 | 12.90 | $0.04 | — |
| 2022-01-31 | 13.28 | $0.04 | — |
| 2022-01-28 | 13.67 | $0.04 | — |
| 2022-01-27 | 14.09 | $0.04 | — |
| 2022-01-26 | 14.52 | $0.04 | — |
| 2022-01-25 | 14.98 | $0.04 | — |
| 2022-01-24 | 15.47 | $0.04 | 450 |
| 2022-01-21 | 15.98 | $0.04 | — |
| 2022-01-20 | 16.51 | $0.04 | — |
| 2022-01-19 | 17.08 | $0.04 | — |
| 2022-01-18 | 17.67 | $0.04 | — |
| 2022-01-14 | 18.30 | $0.04 | — |
| 2022-01-13 | 18.96 | $0.04 | — |
| 2022-01-12 | 19.65 | $0.04 | — |
| 2022-01-11 | 20.38 | $0.03 | 50000 |
| 2022-01-10 | 20.63 | $0.03 | — |
| 2022-01-07 | 20.90 | $0.03 | — |
| 2022-01-06 | 21.17 | $0.03 | 40000 |
| 2022-01-05 | 22.11 | $0.04 | — |
| 2022-01-04 | 23.04 | $0.04 | — |
| 2022-01-03 | 24.03 | $0.04 | 68700 |
| 2021-12-31 | 25.06 | $0.03 | 7000 |
| 2021-12-30 | 25.94 | $0.03 | 9700 |
| 2021-12-29 | 26.78 | $0.02 | 4300 |
| 2021-12-28 | 27.01 | $0.01 | — |
| 2021-12-27 | 26.24 | $0.01 | — |
| 2021-12-23 | 25.42 | $0.01 | 7000 |
| 2021-12-22 | 24.56 | $0.03 | — |
| 2021-12-21 | 24.28 | $0.03 | — |
| 2021-12-20 | 23.99 | $0.03 | 1250 |
| 2021-12-17 | 23.69 | $0.03 | 15625 |
| 2021-12-16 | 23.67 | $0.02 | — |
| 2021-12-15 | 21.72 | $0.02 | — |
| 2021-12-14 | 19.68 | $0.02 | 845 |
| 2021-12-13 | 17.52 | $0.02 | 35174 |
| 2021-12-10 | 15.25 | $0.04 | — |
| 2021-12-09 | 14.33 | $0.04 | 4150 |
| 2021-12-08 | 13.37 | $0.05 | — |
| 2021-12-07 | 13.35 | $0.05 | 11555 |
| 2021-12-06 | 13.33 | $0.05 | 11600 |
| 2021-12-03 | 13.31 | $0.05 | 11000 |
| 2021-12-02 | 13.29 | $0.05 | 11000 |
| 2021-12-01 | 13.39 | $0.05 | 10 |
| 2021-11-30 | 13.50 | $0.05 | — |
| 2021-11-29 | 13.61 | $0.05 | 11000 |
| 2021-11-26 | 13.73 | $0.05 | — |
| 2021-11-24 | 13.85 | $0.05 | — |
| 2021-11-23 | 13.98 | $0.05 | 23012 |
| 2021-11-22 | 14.11 | $0.06 | 488 |
| 2021-11-19 | 14.62 | $0.06 | 11500 |
| 2021-11-18 | 15.16 | $0.06 | 12000 |
| 2021-11-17 | 15.73 | $0.06 | — |
| 2021-11-16 | 16.32 | $0.06 | 192 |
| 2021-11-15 | 16.94 | $0.06 | — |
| 2021-11-12 | 17.60 | $0.06 | — |
| 2021-11-11 | 18.29 | $0.06 | — |
| 2021-11-10 | 19.01 | $0.06 | 47840 |
| 2021-11-09 | 19.77 | $0.04 | — |
| 2021-11-08 | 19.16 | $0.04 | — |
| 2021-11-05 | 18.52 | $0.04 | 5000 |
| 2021-11-04 | 17.84 | $0.06 | — |
| 2021-11-03 | 18.71 | $0.06 | 11625 |
| 2021-11-02 | 19.63 | $0.06 | — |
| 2021-11-01 | 20.59 | $0.07 | 6515 |
| 2021-10-29 | 21.01 | $0.07 | — |
| 2021-10-28 | 21.44 | $0.07 | 6515 |
| 2021-10-27 | 21.90 | $0.06 | 50500 |
| 2021-10-26 | 22.87 | $0.05 | 4300 |
| 2021-10-25 | 23.43 | $0.05 | — |
| 2021-10-22 | 23.95 | $0.05 | 200 |
| 2021-10-21 | 24.50 | $0.05 | 500 |
| 2021-10-20 | 24.72 | $0.04 | — |
| 2021-10-19 | 23.29 | $0.04 | 5327 |
| 2021-10-18 | 21.78 | $0.06 | — |
| 2021-10-15 | 22.27 | $0.06 | — |
| 2021-10-14 | 22.79 | $0.06 | 25 |
| 2021-10-13 | 23.33 | $0.06 | 1750 |
| 2021-10-12 | 23.90 | $0.06 | — |
| 2021-10-11 | 24.50 | $0.06 | — |
| 2021-10-08 | 25.13 | $0.06 | — |
| 2021-10-07 | 25.79 | $0.06 | 20000 |
| 2021-10-06 | 26.49 | $0.06 | — |
| 2021-10-05 | 27.23 | $0.06 | 15 |
| 2021-10-04 | 28.01 | $0.06 | — |
| 2021-10-01 | 28.82 | $0.06 | 900 |
| 2021-09-30 | 29.68 | $0.06 | — |
| 2021-09-29 | 30.58 | $0.06 | — |
| 2021-09-28 | 31.54 | $0.06 | — |
| 2021-09-27 | 32.54 | $0.06 | 50 |
| 2021-09-24 | 33.59 | $0.06 | 2000 |
| 2021-09-23 | 34.70 | $0.06 | — |
| 2021-09-22 | 35.87 | $0.06 | 1500 |
| 2021-09-21 | 37.10 | $0.04 | 19000 |
| 2021-09-20 | 37.38 | $0.04 | 25 |
| 2021-09-17 | 36.90 | $0.04 | — |
| 2021-09-16 | 36.39 | $0.04 | — |
| 2021-09-15 | 35.85 | $0.04 | — |
| 2021-09-14 | 35.29 | $0.04 | — |
| 2021-09-13 | 34.70 | $0.04 | 49053 |
| 2021-09-10 | 34.07 | $0.06 | 2000 |
| 2021-09-09 | 34.18 | $0.06 | — |
| 2021-09-08 | 34.30 | $0.06 | — |
| 2021-09-07 | 34.42 | $0.06 | 1500 |
| 2021-09-03 | 34.54 | $0.06 | 1510 |
| 2021-09-02 | 34.68 | $0.05 | 47700 |
| 2021-09-01 | 33.63 | $0.01 | 221874 |
| 2021-08-31 | 32.41 | $0.05 | — |
| 2021-08-30 | 33.46 | $0.05 | — |
| 2021-08-27 | 34.57 | $0.05 | — |
| 2021-08-26 | 35.74 | $0.05 | — |
| 2021-08-25 | 36.96 | $0.05 | — |
| 2021-08-24 | 38.25 | $0.05 | — |
| 2021-08-23 | 39.61 | $0.05 | 642 |
| 2021-08-20 | 41.04 | $0.05 | — |
| 2021-08-19 | 42.19 | $0.05 | 10 |
| 2021-08-18 | 43.40 | $0.05 | 6900 |
| 2021-08-17 | 44.67 | $0.05 | — |
| 2021-08-16 | 46.24 | $0.05 | 60800 |
| 2021-08-13 | 47.90 | $0.06 | — |
| 2021-08-12 | 47.40 | $0.06 | 6500 |
| 2021-08-11 | 46.87 | $0.06 | — |
| 2021-08-10 | 46.63 | $0.06 | — |
| 2021-08-09 | 46.37 | $0.06 | 27000 |
| 2021-08-06 | 46.10 | $0.06 | — |
| 2021-08-05 | 44.74 | $0.06 | 37100 |
| 2021-08-04 | 43.31 | $0.06 | 2900 |
| 2021-08-03 | 41.81 | $0.06 | 20000 |
| 2021-08-02 | 40.22 | $0.06 | 11486 |
| 2021-07-30 | 38.55 | $0.05 | — |
| 2021-07-29 | 37.12 | $0.05 | — |
| 2021-07-28 | 35.62 | $0.05 | — |
| 2021-07-27 | 34.04 | $0.05 | — |
| 2021-07-26 | 32.38 | $0.05 | 200 |
| 2021-07-23 | 30.62 | $0.05 | — |
| 2021-07-22 | 28.87 | $0.05 | — |
| 2021-07-21 | 27.03 | $0.05 | 10000 |
| 2021-07-20 | 25.09 | $0.05 | 5000 |
| 2021-07-19 | 23.29 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected