Is Energy Focus, Inc. (EFOI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Energy Focus, Inc. (EFOI) research center and poll results.
NASDAQ : EFOI
Energy Focus, Inc.
$2.903 USD
-$0.04 (-1.26%)
- Volume
- 7.68K
- Average Volume
- 205K
- Market Capitalization
- $18.3M
- P/E Ratio
- -18.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.84
- Year Low
- $1.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.85
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.99
2026-07-17
Close Price
$2.90
Vol: 7675
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.24
Average
5.25
Maximum
28.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.99 | $2.90 | 7675 |
| 2026-07-16 | 2.99 | $2.94 | 12200 |
| 2026-07-15 | 2.99 | $2.94 | 7800 |
| 2026-07-14 | 2.99 | $3.00 | 20239 |
| 2026-07-13 | 2.99 | $2.97 | 7935 |
| 2026-07-10 | 3.01 | $2.98 | 10640 |
| 2026-07-09 | 3.02 | $3.02 | 6709 |
| 2026-07-08 | 3.05 | $2.97 | 14816 |
| 2026-07-07 | 3.08 | $2.89 | 11397 |
| 2026-07-06 | 3.11 | $2.96 | 9671 |
| 2026-07-02 | 3.17 | $2.95 | 16700 |
| 2026-07-01 | 3.21 | $3.10 | 15008 |
| 2026-06-30 | 3.25 | $3.30 | 25261 |
| 2026-06-29 | 3.27 | $3.13 | 23200 |
| 2026-06-26 | 3.30 | $2.96 | 15442 |
| 2026-06-25 | 3.34 | $2.81 | 21800 |
| 2026-06-24 | 3.40 | $2.98 | 24320 |
| 2026-06-23 | 3.44 | $2.95 | 43749 |
| 2026-06-22 | 3.49 | $2.96 | 20057 |
| 2026-06-18 | 3.53 | $3.13 | 36800 |
| 2026-06-17 | 3.55 | $2.92 | 50357 |
| 2026-06-16 | 3.60 | $2.79 | 30000 |
| 2026-06-15 | 3.65 | $3.10 | 37300 |
| 2026-06-12 | 3.69 | $3.02 | 62734 |
| 2026-06-11 | 3.76 | $3.22 | 21713 |
| 2026-06-10 | 3.79 | $3.30 | 25800 |
| 2026-06-09 | 3.83 | $3.47 | 29200 |
| 2026-06-08 | 3.85 | $3.60 | 21700 |
| 2026-06-05 | 3.87 | $3.58 | 47416 |
| 2026-06-04 | 3.88 | $4.08 | 29500 |
| 2026-06-03 | 3.88 | $3.87 | 47358 |
| 2026-06-02 | 3.88 | $3.77 | 259600 |
| 2026-06-01 | 3.88 | $3.77 | 31700 |
| 2026-05-29 | 3.89 | $3.67 | 47313 |
| 2026-05-28 | 3.88 | $3.80 | 42600 |
| 2026-05-27 | 3.88 | $3.93 | 37054 |
| 2026-05-26 | 3.88 | $3.90 | 40608 |
| 2026-05-22 | 3.90 | $3.86 | 44670 |
| 2026-05-21 | 3.94 | $3.77 | 51291 |
| 2026-05-20 | 3.99 | $3.60 | 47376 |
| 2026-05-19 | 4.04 | $3.85 | 68146 |
| 2026-05-18 | 4.07 | $3.81 | 98116 |
| 2026-05-15 | 4.15 | $4.02 | 71665 |
| 2026-05-14 | 4.28 | $4.23 | 133129 |
| 2026-05-13 | 4.17 | $3.92 | 60434 |
| 2026-05-12 | 4.08 | $4.04 | 172056 |
| 2026-05-11 | 3.98 | $4.01 | 77098 |
| 2026-05-08 | 3.89 | $3.93 | 79178 |
| 2026-05-07 | 3.79 | $3.84 | 67400 |
| 2026-05-06 | 3.70 | $3.93 | 92100 |
| 2026-05-05 | 3.60 | $4.03 | 208200 |
| 2026-05-04 | 3.50 | $3.70 | 114938 |
| 2026-05-01 | 3.41 | $3.89 | 88439 |
| 2026-04-30 | 3.32 | $3.58 | 118708 |
| 2026-04-29 | 3.25 | $3.85 | 87786 |
| 2026-04-28 | 3.15 | $3.84 | 235200 |
| 2026-04-27 | 3.05 | $4.32 | 219300 |
| 2026-04-24 | 2.93 | $4.61 | 469239 |
| 2026-04-23 | 2.79 | $4.85 | 731000 |
| 2026-04-22 | 2.64 | $4.51 | 730920 |
| 2026-04-21 | 2.51 | $4.53 | 3.5M |
| 2026-04-20 | 2.38 | $5.44 | 3.9M |
| 2026-04-17 | 2.20 | $6.49 | 167.2M |
| 2026-04-16 | 1.96 | $2.09 | 7147 |
| 2026-04-15 | 1.95 | $2.11 | 4380 |
| 2026-04-14 | 1.94 | $2.13 | 9200 |
| 2026-04-13 | 1.92 | $2.03 | 7700 |
| 2026-04-10 | 1.92 | $1.97 | 2824 |
| 2026-04-09 | 1.92 | $2.00 | 9100 |
| 2026-04-08 | 1.91 | $1.96 | 5100 |
| 2026-04-07 | 1.90 | $2.03 | 2831 |
| 2026-04-06 | 1.89 | $2.06 | 2728 |
| 2026-04-02 | 1.88 | $2.06 | 2639 |
| 2026-04-01 | 1.88 | $2.04 | 11433 |
| 2026-03-31 | 1.86 | $1.92 | 3812 |
| 2026-03-30 | 1.85 | $1.89 | 8409 |
| 2026-03-27 | 1.84 | $1.90 | 26600 |
| 2026-03-26 | 1.83 | $1.82 | 9909 |
| 2026-03-25 | 1.83 | $1.84 | 4400 |
| 2026-03-24 | 1.83 | $1.91 | 41823 |
| 2026-03-23 | 1.83 | $1.88 | 2526 |
| 2026-03-20 | 1.82 | $1.83 | 32533 |
| 2026-03-19 | 1.82 | $1.82 | 4100 |
| 2026-03-18 | 1.82 | $1.81 | 21400 |
| 2026-03-17 | 1.82 | $1.87 | 2411 |
| 2026-03-16 | 1.81 | $1.85 | 23576 |
| 2026-03-13 | 1.81 | $2.03 | 47900 |
| 2026-03-12 | 1.79 | $1.78 | 20633 |
| 2026-03-11 | 1.79 | $1.82 | 13309 |
| 2026-03-10 | 1.79 | $1.81 | 1115 |
| 2026-03-09 | 1.80 | $1.81 | 13600 |
| 2026-03-06 | 1.81 | $1.97 | 34100 |
| 2026-03-05 | 1.81 | $1.96 | 36600 |
| 2026-03-04 | 1.82 | $1.72 | 6300 |
| 2026-03-03 | 1.84 | $1.66 | 8900 |
| 2026-03-02 | 1.86 | $1.70 | 23502 |
| 2026-02-27 | 1.89 | $1.75 | 7952 |
| 2026-02-26 | 1.91 | $1.81 | 2825 |
| 2026-02-25 | 1.93 | $1.82 | 14817 |
| 2026-02-24 | 1.95 | $1.82 | 1100 |
| 2026-02-23 | 1.98 | $1.80 | 14220 |
| 2026-02-20 | 2.01 | $1.78 | 2733 |
| 2026-02-19 | 2.05 | $1.78 | 8000 |
| 2026-02-18 | 2.08 | $1.77 | 15840 |
| 2026-02-17 | 2.11 | $1.74 | 2043 |
| 2026-02-13 | 2.15 | $1.81 | 9409 |
| 2026-02-12 | 2.18 | $1.71 | 12200 |
| 2026-02-11 | 2.21 | $1.72 | 15900 |
| 2026-02-10 | 2.24 | $1.92 | 26500 |
| 2026-02-09 | 2.26 | $1.94 | 8644 |
| 2026-02-06 | 2.27 | $1.93 | 50214 |
| 2026-02-05 | 2.29 | $2.06 | 10500 |
| 2026-02-04 | 2.29 | $2.13 | 383500 |
| 2026-02-03 | 2.30 | $2.14 | 16640 |
| 2026-02-02 | 2.30 | $2.14 | 8800 |
| 2026-01-30 | 2.31 | $2.19 | 5200 |
| 2026-01-29 | 2.31 | $2.11 | 10829 |
| 2026-01-28 | 2.32 | $2.25 | 6800 |
| 2026-01-27 | 2.31 | $2.25 | 13500 |
| 2026-01-26 | 2.31 | $2.38 | 11700 |
| 2026-01-23 | 2.31 | $2.45 | 18301 |
| 2026-01-22 | 2.31 | $2.50 | 16442 |
| 2026-01-21 | 2.30 | $2.37 | 9600 |
| 2026-01-20 | 2.30 | $2.47 | 13700 |
| 2026-01-16 | 2.29 | $2.59 | 12501 |
| 2026-01-15 | 2.26 | $2.44 | 51656 |
| 2026-01-14 | 2.25 | $2.30 | 4600 |
| 2026-01-13 | 2.24 | $2.27 | 3800 |
| 2026-01-12 | 2.24 | $2.30 | 5322 |
| 2026-01-09 | 2.25 | $2.19 | 12545 |
| 2026-01-08 | 2.25 | $2.20 | 8308 |
| 2026-01-07 | 2.25 | $2.17 | 11223 |
| 2026-01-06 | 2.24 | $2.21 | 18513 |
| 2026-01-05 | 2.23 | $2.31 | 15000 |
| 2026-01-02 | 2.22 | $2.22 | 28505 |
| 2025-12-31 | 2.21 | $2.31 | 94320 |
| 2025-12-30 | 2.20 | $2.21 | 10949 |
| 2025-12-29 | 2.19 | $2.11 | 19770 |
| 2025-12-26 | 2.20 | $2.25 | 17500 |
| 2025-12-24 | 2.21 | $2.33 | 817 |
| 2025-12-23 | 2.21 | $2.36 | 6600 |
| 2025-12-22 | 2.21 | $2.44 | 18300 |
| 2025-12-19 | 2.20 | $2.33 | 13740 |
| 2025-12-18 | 2.20 | $2.20 | 11200 |
| 2025-12-17 | 2.21 | $2.12 | 46950 |
| 2025-12-16 | 2.21 | $2.15 | 3100 |
| 2025-12-15 | 2.22 | $2.02 | 26100 |
| 2025-12-12 | 2.24 | $2.46 | 30300 |
| 2025-12-11 | 2.23 | $2.43 | 90700 |
| 2025-12-10 | 2.23 | $2.16 | 21800 |
| 2025-12-09 | 2.24 | $2.12 | 18600 |
| 2025-12-08 | 2.25 | $2.02 | 10118 |
| 2025-12-05 | 2.26 | $2.07 | 8108 |
| 2025-12-04 | 2.29 | $2.09 | 21432 |
| 2025-12-03 | 2.31 | $2.05 | 11608 |
| 2025-12-02 | 2.35 | $2.11 | 17000 |
| 2025-12-01 | 2.38 | $2.03 | 23800 |
| 2025-11-28 | 2.41 | $2.31 | 803 |
| 2025-11-26 | 2.44 | $2.38 | 2734 |
| 2025-11-25 | 2.45 | $2.29 | 11213 |
| 2025-11-24 | 2.48 | $2.35 | 10733 |
| 2025-11-21 | 2.51 | $2.37 | 12707 |
| 2025-11-20 | 2.53 | $2.27 | 3841 |
| 2025-11-19 | 2.56 | $2.30 | 1019 |
| 2025-11-18 | 2.58 | $2.30 | 15428 |
| 2025-11-17 | 2.60 | $2.24 | 2900 |
| 2025-11-14 | 2.63 | $2.38 | 1100 |
| 2025-11-13 | 2.66 | $2.36 | 7000 |
| 2025-11-12 | 2.69 | $2.34 | 925 |
| 2025-11-11 | 2.72 | $2.35 | 2300 |
| 2025-11-10 | 2.75 | $2.35 | 11748 |
| 2025-11-07 | 2.77 | $2.27 | 21504 |
| 2025-11-06 | 2.80 | $2.56 | 6979 |
| 2025-11-05 | 2.81 | $2.65 | 4500 |
| 2025-11-04 | 2.81 | $2.72 | 8894 |
| 2025-11-03 | 2.81 | $2.75 | 7017 |
| 2025-10-31 | 2.82 | $2.72 | 1813 |
| 2025-10-30 | 2.81 | $2.75 | 1700 |
| 2025-10-29 | 2.80 | $2.77 | 2407 |
| 2025-10-28 | 2.80 | $2.80 | 3540 |
| 2025-10-27 | 2.80 | $2.88 | 5459 |
| 2025-10-24 | 2.80 | $2.86 | 3802 |
| 2025-10-23 | 2.80 | $2.81 | 7800 |
| 2025-10-22 | 2.80 | $2.73 | 9700 |
| 2025-10-21 | 2.82 | $2.80 | 19824 |
| 2025-10-20 | 2.83 | $2.81 | 7491 |
| 2025-10-17 | 2.83 | $2.87 | 33227 |
| 2025-10-16 | 2.84 | $3.06 | 10130 |
| 2025-10-15 | 2.84 | $2.95 | 15538 |
| 2025-10-14 | 2.84 | $2.92 | 12895 |
| 2025-10-13 | 2.85 | $2.76 | 10053 |
| 2025-10-10 | 2.87 | $2.78 | 18838 |
| 2025-10-09 | 2.85 | $2.75 | 5200 |
| 2025-10-08 | 2.84 | $2.74 | 7752 |
| 2025-10-07 | 2.82 | $2.78 | 9800 |
| 2025-10-06 | 2.80 | $2.77 | 9835 |
| 2025-10-03 | 2.79 | $2.59 | 15200 |
| 2025-10-02 | 2.78 | $2.59 | 15767 |
| 2025-10-01 | 2.78 | $2.75 | 18585 |
| 2025-09-30 | 2.77 | $2.78 | 12700 |
| 2025-09-29 | 2.76 | $2.85 | 12599 |
| 2025-09-26 | 2.74 | $2.84 | 8418 |
| 2025-09-25 | 2.73 | $2.94 | 19689 |
| 2025-09-24 | 2.71 | $3.09 | 139723 |
| 2025-09-23 | 2.69 | $2.99 | 16031 |
| 2025-09-22 | 2.67 | $2.85 | 18400 |
| 2025-09-19 | 2.65 | $3.00 | 14000 |
| 2025-09-18 | 2.63 | $3.00 | 36333 |
| 2025-09-17 | 2.61 | $2.95 | 33639 |
| 2025-09-16 | 2.56 | $3.16 | 74700 |
| 2025-09-15 | 2.50 | $3.11 | 115800 |
| 2025-09-12 | 2.44 | $2.45 | 11847 |
| 2025-09-11 | 2.41 | $2.48 | 6700 |
| 2025-09-10 | 2.39 | $2.43 | 5821 |
| 2025-09-09 | 2.37 | $2.45 | 4528 |
| 2025-09-08 | 2.34 | $2.50 | 8815 |
| 2025-09-05 | 2.31 | $2.44 | 3822 |
| 2025-09-04 | 2.29 | $2.51 | 11013 |
| 2025-09-03 | 2.26 | $2.54 | 10900 |
| 2025-09-02 | 2.23 | $2.54 | 5346 |
| 2025-08-29 | 2.21 | $2.62 | 3700 |
| 2025-08-28 | 2.18 | $2.57 | 5000 |
| 2025-08-27 | 2.15 | $2.56 | 15203 |
| 2025-08-26 | 2.13 | $2.57 | 5944 |
| 2025-08-25 | 2.11 | $2.57 | 39009 |
| 2025-08-22 | 2.08 | $2.48 | 45743 |
| 2025-08-21 | 2.07 | $2.76 | 115235 |
| 2025-08-20 | 2.04 | $2.46 | 173733 |
| 2025-08-19 | 2.02 | $2.09 | 35700 |
| 2025-08-18 | 2.02 | $1.90 | 8716 |
| 2025-08-15 | 2.04 | $1.91 | 1325 |
| 2025-08-14 | 2.05 | $1.89 | 2142 |
| 2025-08-13 | 2.07 | $2.00 | 2812 |
| 2025-08-12 | 2.08 | $2.00 | 4300 |
| 2025-08-11 | 2.11 | $1.93 | 2822 |
| 2025-08-08 | 2.14 | $1.91 | 3100 |
| 2025-08-07 | 2.17 | $1.96 | 3816 |
| 2025-08-06 | 2.20 | $1.96 | 3816 |
| 2025-08-05 | 2.22 | $1.98 | 4000 |
| 2025-08-04 | 2.24 | $2.01 | 3800 |
| 2025-08-01 | 2.25 | $2.01 | 4500 |
| 2025-07-31 | 2.27 | $2.08 | 5291 |
| 2025-07-30 | 2.28 | $2.12 | 2148 |
| 2025-07-29 | 2.29 | $2.12 | 7600 |
| 2025-07-28 | 2.31 | $2.05 | 26417 |
| 2025-07-25 | 2.32 | $2.17 | 20210 |
| 2025-07-24 | 2.32 | $2.21 | 15800 |
| 2025-07-23 | 2.32 | $2.11 | 11123 |
| 2025-07-22 | 2.31 | $2.08 | 12900 |
| 2025-07-21 | 2.32 | $2.20 | 6900 |
| 2025-07-18 | 2.30 | $2.21 | 14600 |
| 2025-07-17 | 2.27 | $2.26 | 22433 |
| 2025-07-16 | 2.25 | $2.31 | 4400 |
| 2025-07-15 | 2.22 | $2.42 | 32025 |
| 2025-07-14 | 2.19 | $2.58 | 10200 |
| 2025-07-11 | 2.16 | $2.60 | 10900 |
| 2025-07-10 | 2.12 | $2.53 | 74500 |
| 2025-07-09 | 2.09 | $2.31 | 5648 |
| 2025-07-08 | 2.06 | $2.34 | 2900 |
| 2025-07-07 | 2.04 | $2.33 | 8500 |
| 2025-07-03 | 2.02 | $2.30 | 5020 |
| 2025-07-02 | 2.01 | $2.38 | 15600 |
| 2025-07-01 | 2.00 | $2.35 | 5825 |
| 2025-06-30 | 1.98 | $2.45 | 15100 |
| 2025-06-27 | 1.96 | $2.33 | 11100 |
| 2025-06-26 | 1.94 | $2.18 | 80210 |
| 2025-06-25 | 1.93 | $2.03 | 14200 |
| 2025-06-24 | 1.93 | $2.08 | 96927 |
| 2025-06-23 | 1.93 | $2.25 | 147542 |
| 2025-06-20 | 1.92 | $1.66 | 6000 |
| 2025-06-18 | 1.93 | $1.73 | 4500 |
| 2025-06-17 | 1.94 | $1.78 | 4200 |
| 2025-06-16 | 1.93 | $1.83 | 5500 |
| 2025-06-13 | 1.93 | $1.83 | 1810 |
| 2025-06-12 | 1.91 | $1.87 | 1600 |
| 2025-06-11 | 1.90 | $1.86 | 1400 |
| 2025-06-10 | 1.90 | $1.86 | 2527 |
| 2025-06-09 | 1.89 | $1.82 | 7615 |
| 2025-06-06 | 1.88 | $1.87 | 3227 |
| 2025-06-05 | 1.87 | $1.98 | 20548 |
| 2025-06-04 | 1.86 | $2.11 | 5917 |
| 2025-06-03 | 1.83 | $2.09 | 4417 |
| 2025-06-02 | 1.82 | $2.05 | 1103 |
| 2025-05-30 | 1.80 | $2.05 | 23100 |
| 2025-05-29 | 1.78 | $1.94 | 5742 |
| 2025-05-28 | 1.77 | $1.94 | 4200 |
| 2025-05-27 | 1.76 | $1.98 | 8430 |
| 2025-05-23 | 1.75 | $2.03 | 14000 |
| 2025-05-22 | 1.74 | $2.04 | 20114 |
| 2025-05-21 | 1.73 | $1.98 | 19600 |
| 2025-05-20 | 1.72 | $1.82 | 19600 |
| 2025-05-19 | 1.71 | $1.65 | 4624 |
| 2025-05-16 | 1.72 | $1.76 | 5620 |
| 2025-05-15 | 1.72 | $1.52 | 19615 |
| 2025-05-14 | 1.73 | $1.73 | 4600 |
| 2025-05-13 | 1.73 | $1.72 | 3000 |
| 2025-05-12 | 1.73 | $1.73 | 18555 |
| 2025-05-09 | 1.72 | $1.62 | 8215 |
| 2025-05-08 | 1.73 | $1.69 | 7500 |
| 2025-05-07 | 1.73 | $1.66 | 4143 |
| 2025-05-06 | 1.73 | $1.69 | 4000 |
| 2025-05-05 | 1.73 | $1.70 | 1900 |
| 2025-05-02 | 1.72 | $1.74 | 1500 |
| 2025-05-01 | 1.72 | $1.69 | 1844 |
| 2025-04-30 | 1.73 | $1.70 | 5900 |
| 2025-04-29 | 1.73 | $1.80 | 2400 |
| 2025-04-28 | 1.74 | $1.76 | 4100 |
| 2025-04-25 | 1.74 | $1.76 | 3000 |
| 2025-04-24 | 1.75 | $1.85 | 5815 |
| 2025-04-23 | 1.75 | $1.71 | 4006 |
| 2025-04-22 | 1.77 | $1.71 | 5200 |
| 2025-04-21 | 1.78 | $1.83 | 4019 |
| 2025-04-17 | 1.79 | $1.80 | 2800 |
| 2025-04-16 | 1.81 | $1.71 | 4402 |
| 2025-04-15 | 1.82 | $1.70 | 3812 |
| 2025-04-14 | 1.85 | $1.70 | 2234 |
| 2025-04-11 | 1.87 | $1.64 | 1345 |
| 2025-04-10 | 1.90 | $1.69 | 2800 |
| 2025-04-09 | 1.92 | $1.67 | 3011 |
| 2025-04-08 | 1.95 | $1.66 | 2624 |
| 2025-04-07 | 1.98 | $1.68 | 13415 |
| 2025-04-04 | 2.00 | $1.68 | 6225 |
| 2025-04-03 | 2.05 | $1.72 | 6800 |
| 2025-04-02 | 2.09 | $1.81 | 3513 |
| 2025-04-01 | 2.14 | $1.81 | 4300 |
| 2025-03-31 | 2.17 | $1.84 | 6338 |
| 2025-03-28 | 2.20 | $1.85 | 6200 |
| 2025-03-27 | 2.21 | $1.92 | 8637 |
| 2025-03-26 | 2.22 | $1.93 | 16525 |
| 2025-03-25 | 2.24 | $2.00 | 15737 |
| 2025-03-24 | 2.24 | $2.02 | 18800 |
| 2025-03-21 | 2.23 | $2.01 | 18700 |
| 2025-03-20 | 2.23 | $2.06 | 18620 |
| 2025-03-19 | 2.24 | $2.09 | 30715 |
| 2025-03-18 | 2.27 | $2.19 | 9740 |
| 2025-03-17 | 2.29 | $2.20 | 13413 |
| 2025-03-14 | 2.25 | $2.11 | 18029 |
| 2025-03-13 | 2.20 | $2.22 | 37203 |
| 2025-03-12 | 2.15 | $2.25 | 15701 |
| 2025-03-11 | 2.10 | $2.15 | 15400 |
| 2025-03-10 | 2.06 | $2.16 | 22833 |
| 2025-03-07 | 2.01 | $2.57 | 34500 |
| 2025-03-06 | 1.94 | $2.60 | 32987 |
| 2025-03-05 | 1.88 | $2.74 | 128600 |
| 2025-03-04 | 1.81 | $2.44 | 66031 |
| 2025-03-03 | 1.75 | $2.41 | 92691 |
| 2025-02-28 | 1.69 | $2.19 | 38900 |
| 2025-02-27 | 1.65 | $2.09 | 46640 |
| 2025-02-26 | 1.61 | $2.24 | 80700 |
| 2025-02-25 | 1.57 | $1.98 | 266000 |
| 2025-02-24 | 1.54 | $1.81 | 115822 |
| 2025-02-21 | 1.52 | $2.00 | 279504 |
| 2025-02-20 | 1.49 | $2.36 | 950600 |
| 2025-02-19 | 1.45 | $2.61 | 3.5M |
| 2025-02-18 | 1.39 | $2.72 | 74.7M |
| 2025-02-14 | 1.32 | $1.29 | 44472 |
| 2025-02-13 | 1.32 | $1.21 | 4590 |
| 2025-02-12 | 1.32 | $1.22 | 2812 |
| 2025-02-11 | 1.33 | $1.25 | 2326 |
| 2025-02-10 | 1.33 | $1.22 | 3624 |
| 2025-02-07 | 1.34 | $1.25 | 3237 |
| 2025-02-06 | 1.34 | $1.25 | 23635 |
| 2025-02-05 | 1.35 | $1.30 | 42700 |
| 2025-02-04 | 1.35 | $1.27 | 7136 |
| 2025-02-03 | 1.35 | $1.26 | 7112 |
| 2025-01-31 | 1.34 | $1.31 | 6602 |
| 2025-01-30 | 1.34 | $1.43 | 6414 |
| 2025-01-29 | 1.33 | $1.30 | 7100 |
| 2025-01-28 | 1.32 | $1.37 | 6351 |
| 2025-01-27 | 1.32 | $1.39 | 11860 |
| 2025-01-24 | 1.31 | $1.41 | 10013 |
| 2025-01-23 | 1.30 | $1.47 | 14727 |
| 2025-01-22 | 1.29 | $1.40 | 7635 |
| 2025-01-21 | 1.28 | $1.40 | 10100 |
| 2025-01-17 | 1.28 | $1.31 | 1249 |
| 2025-01-16 | 1.28 | $1.32 | 6700 |
| 2025-01-15 | 1.28 | $1.30 | 6124 |
| 2025-01-14 | 1.28 | $1.35 | 3600 |
| 2025-01-13 | 1.28 | $1.35 | 8001 |
| 2025-01-10 | 1.29 | $1.33 | 6800 |
| 2025-01-08 | 1.29 | $1.33 | 6200 |
| 2025-01-07 | 1.30 | $1.30 | 3188 |
| 2025-01-06 | 1.30 | $1.30 | 14200 |
| 2025-01-03 | 1.31 | $1.28 | 31700 |
| 2025-01-02 | 1.31 | $1.22 | 3144 |
| 2024-12-31 | 1.32 | $1.19 | 11000 |
| 2024-12-30 | 1.34 | $1.21 | 8500 |
| 2024-12-27 | 1.35 | $1.25 | 9900 |
| 2024-12-26 | 1.36 | $1.24 | 6608 |
| 2024-12-24 | 1.37 | $1.24 | 3100 |
| 2024-12-23 | 1.37 | $1.23 | 4305 |
| 2024-12-20 | 1.37 | $1.26 | 3421 |
| 2024-12-19 | 1.37 | $1.23 | 6030 |
| 2024-12-18 | 1.37 | $1.26 | 8615 |
| 2024-12-17 | 1.38 | $1.31 | 3167 |
| 2024-12-16 | 1.38 | $1.32 | 2000 |
| 2024-12-13 | 1.38 | $1.37 | 14822 |
| 2024-12-12 | 1.39 | $1.41 | 5209 |
| 2024-12-11 | 1.38 | $1.46 | 4700 |
| 2024-12-10 | 1.38 | $1.40 | 1900 |
| 2024-12-09 | 1.37 | $1.42 | 3002 |
| 2024-12-06 | 1.36 | $1.38 | 2525 |
| 2024-12-05 | 1.35 | $1.43 | 2412 |
| 2024-12-04 | 1.34 | $1.42 | 4500 |
| 2024-12-03 | 1.34 | $1.46 | 4846 |
| 2024-12-02 | 1.33 | $1.41 | 6911 |
| 2024-11-29 | 1.32 | $1.49 | 5618 |
| 2024-11-27 | 1.31 | $1.45 | 2800 |
| 2024-11-26 | 1.31 | $1.39 | 18100 |
| 2024-11-25 | 1.31 | $1.28 | 5300 |
| 2024-11-22 | 1.30 | $1.25 | 4347 |
| 2024-11-21 | 1.30 | $1.27 | 6900 |
| 2024-11-20 | 1.30 | $1.30 | 2539 |
| 2024-11-19 | 1.31 | $1.32 | 4800 |
| 2024-11-18 | 1.31 | $1.31 | 12817 |
| 2024-11-15 | 1.31 | $1.45 | 17100 |
| 2024-11-14 | 1.30 | $1.51 | 61920 |
| 2024-11-13 | 1.29 | $1.27 | 189743 |
| 2024-11-12 | 1.29 | $1.30 | 2914 |
| 2024-11-11 | 1.29 | $1.27 | 6686 |
| 2024-11-08 | 1.29 | $1.22 | 723 |
| 2024-11-07 | 1.29 | $1.22 | 2300 |
| 2024-11-06 | 1.30 | $1.29 | 933 |
| 2024-11-05 | 1.30 | $1.26 | 823 |
| 2024-11-04 | 1.30 | $1.29 | 1600 |
| 2024-11-01 | 1.30 | $1.26 | 1200 |
| 2024-10-31 | 1.30 | $1.32 | 802 |
| 2024-10-30 | 1.30 | $1.32 | 1500 |
| 2024-10-29 | 1.29 | $1.40 | 9800 |
| 2024-10-28 | 1.28 | $1.24 | 6024 |
| 2024-10-25 | 1.28 | $1.23 | 6751 |
| 2024-10-24 | 1.27 | $1.31 | 3411 |
| 2024-10-23 | 1.27 | $1.39 | 7500 |
| 2024-10-22 | 1.26 | $1.28 | 23500 |
| 2024-10-21 | 1.26 | $1.32 | 5712 |
| 2024-10-18 | 1.25 | $1.30 | 3831 |
| 2024-10-17 | 1.25 | $1.35 | 1136 |
| 2024-10-16 | 1.24 | $1.32 | 15300 |
| 2024-10-15 | 1.24 | $1.25 | 2900 |
| 2024-10-14 | 1.24 | $1.25 | 1400 |
| 2024-10-11 | 1.25 | $1.25 | 5400 |
| 2024-10-10 | 1.25 | $1.39 | 16762 |
| 2024-10-09 | 1.25 | $1.36 | 17521 |
| 2024-10-08 | 1.25 | $1.26 | 8600 |
| 2024-10-07 | 1.26 | $1.27 | 9523 |
| 2024-10-04 | 1.27 | $1.22 | 1900 |
| 2024-10-03 | 1.28 | $1.21 | 4333 |
| 2024-10-02 | 1.29 | $1.19 | 1318 |
| 2024-10-01 | 1.31 | $1.18 | 3641 |
| 2024-09-30 | 1.32 | $1.19 | 4744 |
| 2024-09-27 | 1.34 | $1.15 | 12000 |
| 2024-09-26 | 1.35 | $1.20 | 4800 |
| 2024-09-25 | 1.37 | $1.21 | 2212 |
| 2024-09-24 | 1.38 | $1.25 | 1938 |
| 2024-09-23 | 1.39 | $1.25 | 1534 |
| 2024-09-20 | 1.41 | $1.27 | 10700 |
| 2024-09-19 | 1.42 | $1.21 | 31642 |
| 2024-09-18 | 1.43 | $1.25 | 11300 |
| 2024-09-17 | 1.45 | $1.25 | 11541 |
| 2024-09-16 | 1.46 | $1.43 | 3411 |
| 2024-09-13 | 1.46 | $1.25 | 7702 |
| 2024-09-12 | 1.47 | $1.36 | 2514 |
| 2024-09-11 | 1.47 | $1.36 | 10044 |
| 2024-09-10 | 1.47 | $1.43 | 3100 |
| 2024-09-09 | 1.46 | $1.50 | 1200 |
| 2024-09-06 | 1.45 | $1.44 | 438 |
| 2024-09-05 | 1.44 | $1.48 | 5100 |
| 2024-09-04 | 1.43 | $1.49 | 3102 |
| 2024-09-03 | 1.43 | $1.45 | 2329 |
| 2024-08-30 | 1.41 | $1.48 | 3024 |
| 2024-08-29 | 1.41 | $1.50 | 2245 |
| 2024-08-28 | 1.40 | $1.52 | 2505 |
| 2024-08-27 | 1.39 | $1.45 | 4821 |
| 2024-08-26 | 1.39 | $1.51 | 5200 |
| 2024-08-23 | 1.38 | $1.51 | 4902 |
| 2024-08-22 | 1.38 | $1.50 | 6200 |
| 2024-08-21 | 1.37 | $1.51 | 2708 |
| 2024-08-20 | 1.37 | $1.50 | 1746 |
| 2024-08-19 | 1.37 | $1.48 | 10300 |
| 2024-08-16 | 1.36 | $1.42 | 9900 |
| 2024-08-15 | 1.36 | $1.44 | 6000 |
| 2024-08-14 | 1.36 | $1.40 | 2600 |
| 2024-08-13 | 1.36 | $1.34 | 10300 |
| 2024-08-12 | 1.36 | $1.36 | 15697 |
| 2024-08-09 | 1.36 | $1.26 | 533 |
| 2024-08-08 | 1.37 | $1.26 | 4600 |
| 2024-08-07 | 1.37 | $1.26 | 7305 |
| 2024-08-06 | 1.38 | $1.35 | 8432 |
| 2024-08-05 | 1.38 | $1.21 | 16212 |
| 2024-08-02 | 1.38 | $1.36 | 3029 |
| 2024-08-01 | 1.38 | $1.35 | 745 |
| 2024-07-31 | 1.38 | $1.32 | 5000 |
| 2024-07-30 | 1.38 | $1.41 | 818 |
| 2024-07-29 | 1.38 | $1.35 | 1811 |
| 2024-07-26 | 1.38 | $1.42 | 1819 |
| 2024-07-25 | 1.38 | $1.43 | 7242 |
| 2024-07-24 | 1.38 | $1.50 | 2914 |
| 2024-07-23 | 1.37 | $1.44 | 2700 |
| 2024-07-22 | 1.36 | $1.39 | 2976 |
| 2024-07-19 | 1.37 | $1.36 | 927 |
| 2024-07-18 | 1.38 | $1.40 | 2243 |
| 2024-07-17 | 1.40 | $1.45 | 6952 |
| 2024-07-16 | 1.41 | $1.36 | 3264 |
| 2024-07-15 | 1.43 | $1.36 | 5630 |
| 2024-07-12 | 1.45 | $1.35 | 3626 |
| 2024-07-11 | 1.47 | $1.36 | 10773 |
| 2024-07-10 | 1.49 | $1.35 | 1647 |
| 2024-07-09 | 1.50 | $1.38 | 7875 |
| 2024-07-08 | 1.52 | $1.30 | 6726 |
| 2024-07-05 | 1.54 | $1.37 | 3899 |
| 2024-07-03 | 1.56 | $1.33 | 2290 |
| 2024-07-02 | 1.57 | $1.36 | 7109 |
| 2024-07-01 | 1.59 | $1.39 | 4798 |
| 2024-06-28 | 1.60 | $1.39 | 15763 |
| 2024-06-27 | 1.62 | $1.42 | 60318 |
| 2024-06-26 | 1.63 | $1.31 | 6242 |
| 2024-06-25 | 1.65 | $1.26 | 33025 |
| 2024-06-24 | 1.68 | $1.22 | 28251 |
| 2024-06-21 | 1.70 | $1.58 | 23667 |
| 2024-06-20 | 1.72 | $1.59 | 24955 |
| 2024-06-18 | 1.72 | $1.77 | 18770 |
| 2024-06-17 | 1.73 | $1.75 | 951 |
| 2024-06-14 | 1.73 | $1.75 | 958 |
| 2024-06-13 | 1.73 | $1.74 | 694 |
| 2024-06-12 | 1.74 | $1.75 | 1695 |
| 2024-06-11 | 1.75 | $1.70 | 11957 |
| 2024-06-10 | 1.75 | $1.71 | 26466 |
| 2024-06-07 | 1.74 | $1.69 | 2677 |
| 2024-06-06 | 1.74 | $1.69 | 2271 |
| 2024-06-05 | 1.74 | $1.73 | 3141 |
| 2024-06-04 | 1.73 | $1.66 | 8285 |
| 2024-06-03 | 1.73 | $1.65 | 3968 |
| 2024-05-31 | 1.72 | $1.65 | 2111 |
| 2024-05-30 | 1.72 | $1.68 | 1646 |
| 2024-05-29 | 1.72 | $1.67 | 3394 |
| 2024-05-28 | 1.71 | $1.76 | 4238 |
| 2024-05-24 | 1.70 | $1.78 | 7078 |
| 2024-05-23 | 1.68 | $1.79 | 4968 |
| 2024-05-22 | 1.67 | $1.82 | 2333 |
| 2024-05-21 | 1.65 | $1.72 | 20899 |
| 2024-05-20 | 1.64 | $1.82 | 9019 |
| 2024-05-17 | 1.62 | $1.80 | 11381 |
| 2024-05-16 | 1.60 | $1.72 | 14908 |
| 2024-05-15 | 1.58 | $1.93 | 222399 |
| 2024-05-14 | 1.56 | $2.01 | 51735 |
| 2024-05-13 | 1.53 | $1.65 | 1230 |
| 2024-05-10 | 1.52 | $1.67 | 4835 |
| 2024-05-09 | 1.51 | $1.62 | 1648 |
| 2024-05-08 | 1.50 | $1.61 | 899 |
| 2024-05-07 | 1.50 | $1.60 | 4502 |
| 2024-05-06 | 1.50 | $1.56 | 2857 |
| 2024-05-03 | 1.49 | $1.59 | 7237 |
| 2024-05-02 | 1.49 | $1.58 | 3731 |
| 2024-05-01 | 1.48 | $1.60 | 8588 |
| 2024-04-30 | 1.48 | $1.55 | 6625 |
| 2024-04-29 | 1.48 | $1.51 | 2149 |
| 2024-04-26 | 1.48 | $1.50 | 2224 |
| 2024-04-25 | 1.48 | $1.50 | 2796 |
| 2024-04-24 | 1.48 | $1.51 | 6894 |
| 2024-04-23 | 1.49 | $1.43 | 53136 |
| 2024-04-22 | 1.50 | $1.40 | 1268 |
| 2024-04-19 | 1.51 | $1.40 | 4563 |
| 2024-04-18 | 1.52 | $1.47 | 3280 |
| 2024-04-17 | 1.53 | $1.40 | 2060 |
| 2024-04-16 | 1.54 | $1.41 | 12197 |
| 2024-04-15 | 1.56 | $1.49 | 8195 |
| 2024-04-12 | 1.56 | $1.48 | 41741 |
| 2024-04-11 | 1.58 | $1.50 | 133129 |
| 2024-04-10 | 1.59 | $1.60 | 242908 |
| 2024-04-09 | 1.59 | $1.46 | 779 |
| 2024-04-08 | 1.61 | $1.46 | 8363 |
| 2024-04-05 | 1.61 | $1.46 | 6133 |
| 2024-04-04 | 1.62 | $1.48 | 6176 |
| 2024-04-03 | 1.63 | $1.49 | 4770 |
| 2024-04-02 | 1.65 | $1.56 | 6139 |
| 2024-04-01 | 1.66 | $1.53 | 4452 |
| 2024-03-28 | 1.68 | $1.59 | 4778 |
| 2024-03-27 | 1.70 | $1.57 | 9142 |
| 2024-03-26 | 1.73 | $1.61 | 2572 |
| 2024-03-25 | 1.75 | $1.57 | 9138 |
| 2024-03-22 | 1.78 | $1.60 | 4903 |
| 2024-03-21 | 1.81 | $1.64 | 7580 |
| 2024-03-20 | 1.84 | $1.70 | 5054 |
| 2024-03-19 | 1.87 | $1.67 | 21368 |
| 2024-03-18 | 1.85 | $1.67 | 16635 |
| 2024-03-15 | 1.83 | $1.63 | 13133 |
| 2024-03-14 | 1.82 | $1.73 | 30009 |
| 2024-03-13 | 1.80 | $1.80 | 32816 |
| 2024-03-12 | 1.77 | $1.65 | 4669 |
| 2024-03-11 | 1.75 | $1.71 | 14288 |
| 2024-03-08 | 1.74 | $1.61 | 8128 |
| 2024-03-07 | 1.73 | $1.68 | 10726 |
| 2024-03-06 | 1.71 | $1.63 | 15083 |
| 2024-03-05 | 1.69 | $1.75 | 18077 |
| 2024-03-04 | 1.66 | $1.83 | 26537 |
| 2024-03-01 | 1.63 | $1.98 | 29448 |
| 2024-02-29 | 1.60 | $2.05 | 36768 |
| 2024-02-28 | 1.56 | $2.13 | 32785 |
| 2024-02-27 | 1.53 | $2.01 | 58674 |
| 2024-02-26 | 1.50 | $2.18 | 145074 |
| 2024-02-23 | 1.45 | $2.13 | 161964 |
| 2024-02-22 | 1.41 | $2.33 | 624523 |
| 2024-02-21 | 1.37 | $2.29 | 12.4M |
| 2024-02-20 | 1.33 | $1.29 | 1.2M |
| 2024-02-16 | 1.34 | $1.25 | 2560 |
| 2024-02-15 | 1.35 | $1.30 | 5650 |
| 2024-02-14 | 1.36 | $1.33 | 2414 |
| 2024-02-13 | 1.37 | $1.33 | 4513 |
| 2024-02-12 | 1.38 | $1.25 | 23387 |
| 2024-02-09 | 1.39 | $1.49 | 859 |
| 2024-02-08 | 1.39 | $1.29 | 3834 |
| 2024-02-07 | 1.40 | $1.29 | 2957 |
| 2024-02-06 | 1.41 | $1.21 | 4305 |
| 2024-02-05 | 1.43 | $1.20 | 2418 |
| 2024-02-02 | 1.45 | $1.30 | 3204 |
| 2024-02-01 | 1.46 | $1.32 | 5805 |
| 2024-01-31 | 1.47 | $1.35 | 1218 |
| 2024-01-30 | 1.47 | $1.40 | 2056 |
| 2024-01-29 | 1.48 | $1.40 | 1283 |
| 2024-01-26 | 1.49 | $1.34 | 2423 |
| 2024-01-25 | 1.50 | $1.25 | 10564 |
| 2024-01-24 | 1.52 | $1.52 | 478 |
| 2024-01-23 | 1.52 | $1.49 | 880 |
| 2024-01-22 | 1.51 | $1.50 | 595 |
| 2024-01-19 | 1.51 | $1.47 | 1928 |
| 2024-01-18 | 1.52 | $1.48 | 919 |
| 2024-01-17 | 1.52 | $1.52 | 3312 |
| 2024-01-16 | 1.52 | $1.49 | 1898 |
| 2024-01-12 | 1.52 | $1.49 | 4835 |
| 2024-01-11 | 1.51 | $1.52 | 1998 |
| 2024-01-10 | 1.52 | $1.50 | 1181 |
| 2024-01-09 | 1.52 | $1.51 | 5307 |
| 2024-01-08 | 1.52 | $1.55 | 1401 |
| 2024-01-05 | 1.53 | $1.58 | 1340 |
| 2024-01-04 | 1.53 | $1.51 | 1351 |
| 2024-01-03 | 1.54 | $1.48 | 2628 |
| 2024-01-02 | 1.56 | $1.45 | 6650 |
| 2023-12-29 | 1.57 | $1.51 | 2319 |
| 2023-12-28 | 1.58 | $1.58 | 7020 |
| 2023-12-27 | 1.58 | $1.65 | 14598 |
| 2023-12-26 | 1.59 | $1.57 | 7592 |
| 2023-12-22 | 1.60 | $1.48 | 3246 |
| 2023-12-21 | 1.61 | $1.45 | 1383 |
| 2023-12-20 | 1.61 | $1.46 | 5763 |
| 2023-12-19 | 1.60 | $1.54 | 9766 |
| 2023-12-18 | 1.59 | $1.58 | 8021 |
| 2023-12-15 | 1.57 | $1.42 | 6789 |
| 2023-12-14 | 1.57 | $1.47 | 12115 |
| 2023-12-13 | 1.55 | $1.46 | 8812 |
| 2023-12-12 | 1.54 | $1.56 | 4128 |
| 2023-12-11 | 1.53 | $1.51 | 5632 |
| 2023-12-08 | 1.51 | $1.67 | 1442 |
| 2023-12-07 | 1.49 | $1.66 | 5490 |
| 2023-12-06 | 1.48 | $1.68 | 4761 |
| 2023-12-05 | 1.48 | $1.67 | 2338 |
| 2023-12-04 | 1.47 | $1.75 | 1487 |
| 2023-12-01 | 1.46 | $1.65 | 8093 |
| 2023-11-30 | 1.45 | $1.70 | 1854 |
| 2023-11-29 | 1.45 | $1.71 | 17294 |
| 2023-11-28 | 1.44 | $1.76 | 17717 |
| 2023-11-27 | 1.42 | $1.75 | 11261 |
| 2023-11-24 | 1.41 | $1.68 | 11199 |
| 2023-11-22 | 1.40 | $1.53 | 95113 |
| 2023-11-21 | 1.40 | $1.34 | 793 |
| 2023-11-20 | 1.41 | $1.31 | 1613 |
| 2023-11-17 | 1.43 | $1.21 | 9225 |
| 2023-11-16 | 1.45 | $1.23 | 2718 |
| 2023-11-15 | 1.48 | $1.22 | 1496 |
| 2023-11-14 | 1.50 | $1.26 | 1115 |
| 2023-11-13 | 1.53 | $1.26 | 2005 |
| 2023-11-10 | 1.56 | $1.26 | 8213 |
| 2023-11-09 | 1.60 | $1.20 | 5829 |
| 2023-11-08 | 1.63 | $1.47 | 3075 |
| 2023-11-07 | 1.65 | $1.58 | 8106 |
| 2023-11-06 | 1.66 | $1.55 | 850 |
| 2023-11-03 | 1.68 | $1.54 | 1355 |
| 2023-11-02 | 1.70 | $1.47 | 883 |
| 2023-11-01 | 1.72 | $1.58 | 1024 |
| 2023-10-31 | 1.74 | $1.51 | 1140 |
| 2023-10-30 | 1.76 | $1.50 | 2453 |
| 2023-10-27 | 1.79 | $1.52 | 2863 |
| 2023-10-26 | 1.81 | $1.50 | 3709 |
| 2023-10-25 | 1.84 | $1.53 | 501 |
| 2023-10-24 | 1.87 | $1.60 | 1104 |
| 2023-10-23 | 1.90 | $1.66 | 1756 |
| 2023-10-20 | 1.92 | $1.60 | 12633 |
| 2023-10-19 | 1.95 | $1.72 | 400 |
| 2023-10-18 | 1.97 | $1.72 | 18376 |
| 2023-10-17 | 2.00 | $1.82 | 4094 |
| 2023-10-16 | 2.01 | $1.90 | 1040 |
| 2023-10-13 | 2.02 | $1.95 | 2837 |
| 2023-10-12 | 2.04 | $1.89 | 3288 |
| 2023-10-11 | 2.05 | $1.87 | 3463 |
| 2023-10-10 | 2.07 | $1.75 | 21549 |
| 2023-10-09 | 2.09 | $1.91 | 851 |
| 2023-10-06 | 2.10 | $1.99 | 2797 |
| 2023-10-05 | 2.10 | $1.90 | 2460 |
| 2023-10-04 | 2.11 | $1.98 | 700 |
| 2023-10-03 | 2.11 | $1.98 | 751 |
| 2023-10-02 | 2.11 | $2.00 | 3540 |
| 2023-09-29 | 2.11 | $2.00 | 602 |
| 2023-09-28 | 2.11 | $2.05 | 15840 |
| 2023-09-27 | 2.10 | $2.12 | 9187 |
| 2023-09-26 | 2.09 | $2.12 | 5428 |
| 2023-09-25 | 2.08 | $2.15 | 2939 |
| 2023-09-22 | 2.07 | $2.23 | 5018 |
| 2023-09-21 | 2.06 | $2.16 | 813 |
| 2023-09-20 | 2.04 | $2.22 | 2651 |
| 2023-09-19 | 2.03 | $2.10 | 3194 |
| 2023-09-18 | 2.02 | $2.05 | 2857 |
| 2023-09-15 | 2.02 | $2.26 | 14564 |
| 2023-09-14 | 2.00 | $2.16 | 9661 |
| 2023-09-13 | 2.00 | $2.25 | 4175 |
| 2023-09-12 | 1.98 | $2.19 | 4860 |
| 2023-09-11 | 1.97 | $2.05 | 5037 |
| 2023-09-08 | 1.96 | $2.05 | 13730 |
| 2023-09-07 | 1.96 | $2.06 | 8648 |
| 2023-09-06 | 1.96 | $2.00 | 9000 |
| 2023-09-05 | 1.96 | $2.00 | 900 |
| 2023-09-01 | 1.96 | $2.01 | 10300 |
| 2023-08-31 | 1.95 | $1.94 | 2600 |
| 2023-08-30 | 1.95 | $1.92 | 500 |
| 2023-08-29 | 1.94 | $1.93 | 3100 |
| 2023-08-28 | 1.94 | $1.90 | — |
| 2023-08-25 | 1.94 | $1.90 | 2500 |
| 2023-08-24 | 1.94 | $1.97 | 1200 |
| 2023-08-23 | 1.94 | $1.90 | 3200 |
| 2023-08-22 | 1.95 | $1.99 | 1200 |
| 2023-08-21 | 1.96 | $1.96 | 1800 |
| 2023-08-18 | 1.97 | $1.97 | 2600 |
| 2023-08-17 | 1.98 | $1.89 | 1600 |
| 2023-08-16 | 2.00 | $2.05 | 2800 |
| 2023-08-15 | 2.02 | $1.95 | 400 |
| 2023-08-14 | 2.04 | $1.95 | 4400 |
| 2023-08-11 | 2.05 | $1.93 | 500 |
| 2023-08-10 | 2.05 | $2.01 | 11400 |
| 2023-08-09 | 2.05 | $2.08 | 3800 |
| 2023-08-08 | 2.04 | $2.00 | 7200 |
| 2023-08-07 | 2.04 | $1.98 | 13900 |
| 2023-08-04 | 2.04 | $1.84 | 4900 |
| 2023-08-03 | 2.04 | $1.92 | 8000 |
| 2023-08-02 | 2.04 | $1.75 | 7900 |
| 2023-08-01 | 2.04 | $1.81 | 6600 |
| 2023-07-31 | 2.04 | $1.92 | 3300 |
| 2023-07-28 | 2.04 | $1.97 | 2600 |
| 2023-07-27 | 2.03 | $2.00 | 6500 |
| 2023-07-26 | 2.01 | $2.04 | 35400 |
| 2023-07-25 | 1.99 | $2.20 | 6500 |
| 2023-07-24 | 1.97 | $2.20 | 3700 |
| 2023-07-21 | 1.94 | $2.18 | 5200 |
| 2023-07-20 | 1.92 | $2.26 | 9400 |
| 2023-07-19 | 1.91 | $2.36 | 44800 |
| 2023-07-18 | 1.89 | $2.34 | 81300 |
| 2023-07-17 | 1.88 | $2.16 | 47000 |
| 2023-07-14 | 1.91 | $1.98 | 6200 |
| 2023-07-13 | 1.93 | $1.96 | 8400 |
| 2023-07-12 | 1.97 | $1.92 | 11500 |
| 2023-07-11 | 2.01 | $1.99 | 62800 |
| 2023-07-10 | 2.05 | $1.94 | 8200 |
| 2023-07-07 | 2.09 | $1.94 | 4500 |
| 2023-07-06 | 2.14 | $1.82 | 2500 |
| 2023-07-05 | 2.19 | $1.86 | 3000 |
| 2023-07-03 | 2.24 | $1.77 | 3800 |
| 2023-06-30 | 2.30 | $1.81 | 4700 |
| 2023-06-29 | 2.34 | $1.78 | 6400 |
| 2023-06-28 | 2.40 | $1.73 | 8900 |
| 2023-06-27 | 2.46 | $1.68 | 36600 |
| 2023-06-26 | 2.53 | $1.69 | 13200 |
| 2023-06-23 | 2.61 | $1.68 | 16100 |
| 2023-06-22 | 2.69 | $1.78 | 87800 |
| 2023-06-21 | 2.76 | $2.05 | 24500 |
| 2023-06-20 | 2.81 | $1.96 | 58300 |
| 2023-06-16 | 2.88 | $2.17 | 112914 |
| 2023-06-15 | 2.94 | $2.59 | 16643 |
| 2023-06-14 | 2.96 | $2.45 | 6629 |
| 2023-06-13 | 3.01 | $2.73 | 4129 |
| 2023-06-12 | 3.03 | $2.80 | 8557 |
| 2023-06-09 | 3.06 | $2.73 | 5086 |
| 2023-06-08 | 3.08 | $2.80 | 3729 |
| 2023-06-07 | 3.10 | $2.94 | 10786 |
| 2023-06-06 | 3.11 | $2.87 | 814 |
| 2023-06-05 | 3.13 | $2.87 | 3443 |
| 2023-06-02 | 3.15 | $2.80 | 6129 |
| 2023-06-01 | 3.17 | $2.73 | 6971 |
| 2023-05-31 | 3.18 | $2.94 | 3200 |
| 2023-05-30 | 3.17 | $3.01 | 9157 |
| 2023-05-26 | 3.17 | $3.08 | 5757 |
| 2023-05-25 | 3.16 | $3.29 | 19957 |
| 2023-05-24 | 3.15 | $3.15 | 1657 |
| 2023-05-23 | 3.14 | $3.15 | 1700 |
| 2023-05-22 | 3.14 | $3.22 | 1286 |
| 2023-05-19 | 3.16 | $3.29 | 2571 |
| 2023-05-18 | 3.17 | $3.29 | 4786 |
| 2023-05-17 | 3.19 | $3.15 | 3829 |
| 2023-05-16 | 3.21 | $3.29 | 529 |
| 2023-05-15 | 3.22 | $3.29 | 586 |
| 2023-05-12 | 3.24 | $3.29 | 2471 |
| 2023-05-11 | 3.26 | $3.15 | 3371 |
| 2023-05-10 | 3.30 | $3.22 | 3929 |
| 2023-05-09 | 3.33 | $3.15 | 1914 |
| 2023-05-08 | 3.36 | $3.29 | 3714 |
| 2023-05-05 | 3.38 | $3.29 | 9229 |
| 2023-05-04 | 3.41 | $3.08 | 1686 |
| 2023-05-03 | 3.45 | $2.94 | 9386 |
| 2023-05-02 | 3.50 | $2.87 | 3400 |
| 2023-05-01 | 3.54 | $2.87 | 4757 |
| 2023-04-28 | 3.59 | $3.01 | 4457 |
| 2023-04-27 | 3.62 | $2.94 | 5386 |
| 2023-04-26 | 3.65 | $2.94 | 7043 |
| 2023-04-25 | 3.68 | $3.29 | 9557 |
| 2023-04-24 | 3.69 | $3.50 | 5171 |
| 2023-04-21 | 3.70 | $3.50 | 3300 |
| 2023-04-20 | 3.71 | $3.64 | 2271 |
| 2023-04-19 | 3.72 | $3.57 | 4014 |
| 2023-04-18 | 3.71 | $3.64 | 6386 |
| 2023-04-17 | 3.70 | $3.57 | 3229 |
| 2023-04-14 | 3.69 | $3.71 | 2243 |
| 2023-04-13 | 3.69 | $3.99 | 2871 |
| 2023-04-12 | 3.66 | $3.71 | 1457 |
| 2023-04-11 | 3.65 | $3.78 | 2086 |
| 2023-04-10 | 3.65 | $3.85 | 18000 |
| 2023-04-06 | 3.66 | $3.85 | 12257 |
| 2023-04-05 | 3.69 | $3.85 | 2529 |
| 2023-04-04 | 3.70 | $3.92 | 2771 |
| 2023-04-03 | 3.74 | $3.71 | 2300 |
| 2023-03-31 | 3.73 | $3.92 | 13814 |
| 2023-03-30 | 3.70 | $3.50 | 2129 |
| 2023-03-29 | 3.70 | $3.50 | 1014 |
| 2023-03-28 | 3.69 | $3.64 | 20700 |
| 2023-03-27 | 3.68 | $3.50 | 1686 |
| 2023-03-24 | 3.68 | $3.71 | 2929 |
| 2023-03-23 | 3.67 | $3.64 | 2843 |
| 2023-03-22 | 3.66 | $3.78 | 19700 |
| 2023-03-21 | 3.65 | $3.50 | 5129 |
| 2023-03-20 | 3.66 | $3.36 | 2357 |
| 2023-03-17 | 3.70 | $3.36 | 6800 |
| 2023-03-16 | 3.72 | $3.71 | 5343 |
| 2023-03-15 | 3.74 | $3.36 | 4286 |
| 2023-03-14 | 3.76 | $3.50 | 8957 |
| 2023-03-13 | 3.79 | $3.85 | 10786 |
| 2023-03-10 | 3.83 | $3.99 | 8843 |
| 2023-03-09 | 3.85 | $4.41 | 7600 |
| 2023-03-08 | 3.86 | $4.13 | 24057 |
| 2023-03-07 | 3.89 | $4.69 | 243329 |
| 2023-03-06 | 3.90 | $3.50 | 4871 |
| 2023-03-03 | 3.93 | $3.43 | 3200 |
| 2023-03-02 | 4.00 | $3.36 | 7057 |
| 2023-03-01 | 4.06 | $3.36 | 10157 |
| 2023-02-28 | 4.18 | $3.43 | 9986 |
| 2023-02-27 | 4.29 | $3.43 | 7871 |
| 2023-02-24 | 4.41 | $3.64 | 4729 |
| 2023-02-23 | 4.51 | $3.50 | 5600 |
| 2023-02-22 | 4.60 | $3.57 | 2229 |
| 2023-02-21 | 4.68 | $3.71 | 6271 |
| 2023-02-17 | 4.75 | $3.99 | 3986 |
| 2023-02-16 | 4.80 | $3.92 | 2800 |
| 2023-02-15 | 4.83 | $3.99 | 6329 |
| 2023-02-14 | 4.85 | $3.85 | 11571 |
| 2023-02-13 | 4.90 | $4.06 | 17914 |
| 2023-02-10 | 4.89 | $4.55 | 6643 |
| 2023-02-09 | 4.85 | $4.48 | 11957 |
| 2023-02-08 | 4.80 | $4.69 | 10471 |
| 2023-02-07 | 4.73 | $4.69 | 10200 |
| 2023-02-06 | 4.65 | $4.83 | 12986 |
| 2023-02-03 | 4.56 | $4.20 | 22329 |
| 2023-02-02 | 4.48 | $4.76 | 17743 |
| 2023-02-01 | 4.38 | $4.62 | 31886 |
| 2023-01-31 | 4.27 | $5.60 | 16786 |
| 2023-01-30 | 4.10 | $5.67 | 16129 |
| 2023-01-27 | 3.92 | $5.88 | 19043 |
| 2023-01-26 | 3.74 | $5.60 | 22286 |
| 2023-01-25 | 3.57 | $5.25 | 21671 |
| 2023-01-24 | 3.41 | $5.18 | 20600 |
| 2023-01-23 | 3.26 | $5.25 | 36043 |
| 2023-01-20 | 3.12 | $4.83 | 2729 |
| 2023-01-19 | 2.99 | $4.62 | 30400 |
| 2023-01-18 | 2.88 | $4.34 | 58971 |
| 2023-01-17 | 2.79 | $4.90 | 144171 |
| 2023-01-13 | 2.68 | $3.92 | 42329 |
| 2023-01-12 | 2.63 | $3.78 | 63071 |
| 2023-01-11 | 2.59 | $3.36 | 6786 |
| 2023-01-10 | 2.56 | $3.22 | 19100 |
| 2023-01-09 | 2.54 | $3.22 | 20443 |
| 2023-01-06 | 2.51 | $2.94 | 21657 |
| 2023-01-05 | 2.49 | $2.66 | 7457 |
| 2023-01-04 | 2.47 | $2.73 | 13357 |
| 2023-01-03 | 2.46 | $2.38 | 8057 |
| 2022-12-30 | 2.48 | $2.24 | 11000 |
| 2022-12-29 | 2.49 | $2.17 | 16400 |
| 2022-12-28 | 2.51 | $2.17 | 22371 |
| 2022-12-27 | 2.53 | $2.17 | 70500 |
| 2022-12-23 | 2.54 | $2.10 | 21514 |
| 2022-12-22 | 2.57 | $2.24 | 9329 |
| 2022-12-21 | 2.58 | $2.31 | 12471 |
| 2022-12-20 | 2.59 | $2.24 | 24243 |
| 2022-12-19 | 2.61 | $2.52 | 13686 |
| 2022-12-16 | 2.62 | $2.59 | 8943 |
| 2022-12-15 | 2.63 | $2.59 | 18900 |
| 2022-12-14 | 2.63 | $3.01 | 22443 |
| 2022-12-13 | 2.61 | $2.94 | 108900 |
| 2022-12-12 | 2.59 | $2.73 | 18871 |
| 2022-12-09 | 2.58 | $2.80 | 10443 |
| 2022-12-08 | 2.56 | $2.73 | 14986 |
| 2022-12-07 | 2.54 | $2.38 | 4657 |
| 2022-12-06 | 2.55 | $2.45 | 7686 |
| 2022-12-05 | 2.56 | $2.52 | 9586 |
| 2022-12-02 | 2.57 | $2.66 | 9071 |
| 2022-12-01 | 2.57 | $2.52 | 5243 |
| 2022-11-30 | 2.59 | $2.52 | 7057 |
| 2022-11-29 | 2.60 | $2.59 | 11057 |
| 2022-11-28 | 2.61 | $2.45 | 13057 |
| 2022-11-25 | 2.63 | $2.52 | 2400 |
| 2022-11-23 | 2.64 | $2.59 | 7571 |
| 2022-11-22 | 2.66 | $2.52 | 6500 |
| 2022-11-21 | 2.68 | $2.52 | 4300 |
| 2022-11-18 | 2.70 | $2.73 | 4729 |
| 2022-11-17 | 2.74 | $2.73 | 8943 |
| 2022-11-16 | 2.74 | $2.59 | 7757 |
| 2022-11-15 | 2.75 | $2.80 | 20586 |
| 2022-11-14 | 2.75 | $2.52 | 15657 |
| 2022-11-11 | 2.78 | $2.45 | 9300 |
| 2022-11-10 | 2.80 | $2.38 | 18600 |
| 2022-11-09 | 2.83 | $2.38 | 21000 |
| 2022-11-08 | 2.86 | $2.52 | 23286 |
| 2022-11-07 | 2.89 | $2.73 | 11671 |
| 2022-11-04 | 2.93 | $2.66 | 14300 |
| 2022-11-03 | 2.98 | $2.73 | 9500 |
| 2022-11-02 | 3.04 | $2.80 | 15629 |
| 2022-11-01 | 3.09 | $2.80 | 42043 |
| 2022-10-31 | 3.14 | $2.87 | 23514 |
| 2022-10-28 | 3.18 | $2.80 | 40429 |
| 2022-10-27 | 3.22 | $2.73 | 32886 |
| 2022-10-26 | 3.27 | $2.87 | 89171 |
| 2022-10-25 | 3.31 | $2.94 | 137200 |
| 2022-10-24 | 3.35 | $3.01 | 230786 |
| 2022-10-21 | 3.38 | $3.43 | 3.2M |
| 2022-10-20 | 3.39 | $2.80 | 126600 |
| 2022-10-19 | 3.45 | $2.80 | 6371 |
| 2022-10-18 | 3.54 | $2.87 | 5457 |
| 2022-10-17 | 3.62 | $2.94 | 4514 |
| 2022-10-14 | 3.72 | $2.87 | 7814 |
| 2022-10-13 | 3.82 | $3.01 | 5686 |
| 2022-10-12 | 3.92 | $3.01 | 11600 |
| 2022-10-11 | 4.02 | $3.08 | 29514 |
| 2022-10-10 | 4.12 | $3.50 | 7786 |
| 2022-10-07 | 4.21 | $3.71 | 15229 |
| 2022-10-06 | 4.27 | $3.92 | 12186 |
| 2022-10-05 | 4.31 | $3.78 | 8400 |
| 2022-10-04 | 4.36 | $3.78 | 29943 |
| 2022-10-03 | 4.41 | $3.71 | 929 |
| 2022-09-30 | 4.47 | $3.64 | 6529 |
| 2022-09-29 | 4.54 | $3.64 | 4771 |
| 2022-09-28 | 4.62 | $3.78 | 7829 |
| 2022-09-27 | 4.69 | $3.71 | 8471 |
| 2022-09-26 | 4.77 | $3.64 | 7486 |
| 2022-09-23 | 4.87 | $3.64 | 14386 |
| 2022-09-22 | 4.98 | $4.06 | 38071 |
| 2022-09-21 | 5.06 | $4.48 | 7571 |
| 2022-09-20 | 5.12 | $4.55 | 14557 |
| 2022-09-19 | 5.16 | $4.83 | 10900 |
| 2022-09-16 | 5.18 | $4.90 | 13229 |
| 2022-09-15 | 5.20 | $5.04 | 7371 |
| 2022-09-14 | 5.22 | $5.04 | 9171 |
| 2022-09-13 | 5.23 | $5.04 | 16571 |
| 2022-09-12 | 5.25 | $5.25 | 31343 |
| 2022-09-09 | 5.25 | $4.90 | 13129 |
| 2022-09-08 | 5.26 | $4.76 | 15400 |
| 2022-09-07 | 5.30 | $4.76 | 5229 |
| 2022-09-06 | 5.38 | $4.76 | 8914 |
| 2022-09-02 | 5.43 | $4.90 | 19043 |
| 2022-09-01 | 5.46 | $5.04 | 54471 |
| 2022-08-31 | 5.52 | $5.25 | 8243 |
| 2022-08-30 | 5.53 | $5.32 | 20814 |
| 2022-08-29 | 5.52 | $5.32 | 21786 |
| 2022-08-26 | 5.51 | $5.53 | 24029 |
| 2022-08-25 | 5.49 | $5.81 | 15329 |
| 2022-08-24 | 5.46 | $5.74 | 41171 |
| 2022-08-23 | 5.43 | $5.60 | 82371 |
| 2022-08-22 | 5.43 | $5.32 | 7986 |
| 2022-08-19 | 5.45 | $5.25 | 17114 |
| 2022-08-18 | 5.49 | $5.39 | 28243 |
| 2022-08-17 | 5.52 | $5.39 | 30086 |
| 2022-08-16 | 5.57 | $5.32 | 35086 |
| 2022-08-15 | 5.62 | $5.39 | 33214 |
| 2022-08-12 | 5.67 | $5.18 | 33186 |
| 2022-08-11 | 5.72 | $5.11 | 78600 |
| 2022-08-10 | 5.76 | $5.67 | 172886 |
| 2022-08-09 | 5.81 | $6.30 | 445586 |
| 2022-08-08 | 5.81 | $5.67 | 21714 |
| 2022-08-05 | 5.86 | $5.67 | 70671 |
| 2022-08-04 | 5.93 | $6.09 | 254129 |
| 2022-08-03 | 5.98 | $5.46 | 47514 |
| 2022-08-02 | 6.07 | $5.11 | 34600 |
| 2022-08-01 | 6.19 | $5.18 | 15829 |
| 2022-07-29 | 6.35 | $5.18 | 19829 |
| 2022-07-28 | 6.55 | $5.25 | 36114 |
| 2022-07-27 | 6.78 | $5.04 | 224686 |
| 2022-07-26 | 7.07 | $5.67 | 57329 |
| 2022-07-25 | 7.37 | $5.60 | 74200 |
| 2022-07-22 | 7.67 | $6.09 | 76986 |
| 2022-07-21 | 7.90 | $6.02 | 51186 |
| 2022-07-20 | 8.18 | $6.37 | 32371 |
| 2022-07-19 | 8.45 | $6.37 | 56014 |
| 2022-07-18 | 8.79 | $6.30 | 71457 |
| 2022-07-15 | 9.11 | $6.16 | 24614 |
| 2022-07-14 | 9.50 | $6.02 | 41214 |
| 2022-07-13 | 9.91 | $6.58 | 45971 |
| 2022-07-12 | 10.44 | $6.30 | 29029 |
| 2022-07-11 | 11.00 | $6.79 | 60157 |
| 2022-07-08 | 11.47 | $7.00 | 46529 |
| 2022-07-07 | 12.06 | $7.14 | 63443 |
| 2022-07-06 | 12.50 | $7.14 | 27057 |
| 2022-07-05 | 12.69 | $7.56 | 52914 |
| 2022-07-01 | 12.89 | $8.40 | 43543 |
| 2022-06-30 | 12.86 | $9.10 | 20529 |
| 2022-06-29 | 12.83 | $9.87 | 55257 |
| 2022-06-28 | 12.65 | $10.99 | 19857 |
| 2022-06-27 | 12.41 | $11.55 | 46729 |
| 2022-06-24 | 12.13 | $11.55 | 60614 |
| 2022-06-23 | 11.85 | $10.78 | 36686 |
| 2022-06-22 | 11.63 | $11.69 | 28086 |
| 2022-06-21 | 11.36 | $11.62 | 69329 |
| 2022-06-17 | 11.08 | $13.16 | 69871 |
| 2022-06-16 | 10.72 | $12.88 | 124971 |
| 2022-06-15 | 10.37 | $13.79 | 237771 |
| 2022-06-14 | 10.00 | $14.28 | 332471 |
| 2022-06-13 | 9.60 | $17.15 | 691357 |
| 2022-06-10 | 9.04 | $17.64 | 650214 |
| 2022-06-09 | 8.44 | $16.03 | 785729 |
| 2022-06-08 | 7.93 | $18.90 | 6.6M |
| 2022-06-07 | 7.30 | $15.96 | 3.3M |
| 2022-06-06 | 6.84 | $10.92 | 1.1M |
| 2022-06-03 | 6.66 | $11.55 | 14.7M |
| 2022-06-02 | 6.44 | $7.77 | 328643 |
| 2022-06-01 | 6.45 | $8.54 | 3.3M |
| 2022-05-31 | 6.42 | $6.23 | 9571 |
| 2022-05-27 | 6.48 | $6.16 | 5600 |
| 2022-05-26 | 6.56 | $5.95 | 2629 |
| 2022-05-25 | 6.66 | $6.09 | 1086 |
| 2022-05-24 | 6.75 | $6.30 | 2086 |
| 2022-05-23 | 6.83 | $6.30 | 4743 |
| 2022-05-20 | 6.91 | $6.02 | 2557 |
| 2022-05-19 | 7.00 | $5.95 | 2229 |
| 2022-05-18 | 7.10 | $5.88 | 3686 |
| 2022-05-17 | 7.20 | $6.37 | 21229 |
| 2022-05-16 | 7.32 | $6.23 | 7571 |
| 2022-05-13 | 7.44 | $6.02 | 20157 |
| 2022-05-12 | 7.56 | $5.60 | 14043 |
| 2022-05-11 | 7.70 | $5.95 | 6443 |
| 2022-05-10 | 7.83 | $6.30 | 5943 |
| 2022-05-09 | 7.96 | $6.72 | 7014 |
| 2022-05-06 | 8.06 | $7.21 | 7129 |
| 2022-05-05 | 8.15 | $7.28 | 12086 |
| 2022-05-04 | 8.24 | $7.84 | 4000 |
| 2022-05-03 | 8.32 | $7.91 | 3500 |
| 2022-05-02 | 8.41 | $7.49 | 5414 |
| 2022-04-29 | 8.52 | $7.84 | 5057 |
| 2022-04-28 | 8.60 | $7.91 | 2586 |
| 2022-04-27 | 8.69 | $7.84 | 5886 |
| 2022-04-26 | 8.79 | $7.84 | 4771 |
| 2022-04-25 | 8.88 | $7.98 | 4429 |
| 2022-04-22 | 8.98 | $7.77 | 5900 |
| 2022-04-21 | 9.10 | $7.98 | 5357 |
| 2022-04-20 | 9.19 | $7.91 | 18200 |
| 2022-04-19 | 9.32 | $8.68 | 7386 |
| 2022-04-18 | 9.35 | $8.82 | 20343 |
| 2022-04-14 | 9.40 | $8.26 | 17871 |
| 2022-04-13 | 9.48 | $8.47 | 20400 |
| 2022-04-12 | 9.59 | $8.47 | 15071 |
| 2022-04-11 | 9.62 | $8.89 | 6686 |
| 2022-04-08 | 9.63 | $8.89 | 7657 |
| 2022-04-07 | 9.69 | $8.96 | 8700 |
| 2022-04-06 | 9.85 | $8.96 | 18014 |
| 2022-04-05 | 10.00 | $9.59 | 14943 |
| 2022-04-04 | 10.14 | $9.66 | 17900 |
| 2022-04-01 | 10.09 | $9.66 | 11529 |
| 2022-03-31 | 10.07 | $9.52 | 8929 |
| 2022-03-30 | 10.05 | $9.73 | 15614 |
| 2022-03-29 | 10.03 | $9.80 | 30614 |
| 2022-03-28 | 10.01 | $9.66 | 21343 |
| 2022-03-25 | 9.98 | $10.01 | 103586 |
| 2022-03-24 | 9.94 | $10.08 | 19214 |
| 2022-03-23 | 9.91 | $9.87 | 34057 |
| 2022-03-22 | 9.85 | $10.36 | 102243 |
| 2022-03-21 | 9.80 | $9.31 | 24071 |
| 2022-03-18 | 9.79 | $9.80 | 76543 |
| 2022-03-17 | 9.79 | $9.87 | 428029 |
| 2022-03-16 | 9.80 | $10.64 | 76943 |
| 2022-03-15 | 9.78 | $9.10 | 88186 |
| 2022-03-14 | 9.82 | $9.17 | 20757 |
| 2022-03-11 | 9.88 | $10.08 | 48500 |
| 2022-03-10 | 9.93 | $12.04 | 53200 |
| 2022-03-09 | 9.91 | $11.97 | 78043 |
| 2022-03-08 | 9.84 | $12.53 | 380514 |
| 2022-03-07 | 9.74 | $8.54 | 24286 |
| 2022-03-04 | 9.84 | $9.24 | 19400 |
| 2022-03-03 | 9.90 | $9.10 | 11629 |
| 2022-03-02 | 10.00 | $9.52 | 11986 |
| 2022-03-01 | 10.12 | $9.24 | 13257 |
| 2022-02-28 | 10.23 | $9.03 | 10471 |
| 2022-02-25 | 10.33 | $9.38 | 20629 |
| 2022-02-24 | 10.44 | $9.31 | 26143 |
| 2022-02-23 | 10.58 | $8.82 | 7143 |
| 2022-02-22 | 10.74 | $9.24 | 7971 |
| 2022-02-18 | 10.90 | $9.17 | 20686 |
| 2022-02-17 | 11.04 | $9.80 | 8900 |
| 2022-02-16 | 11.20 | $10.01 | 10957 |
| 2022-02-15 | 11.41 | $10.29 | 8843 |
| 2022-02-14 | 11.69 | $9.87 | 20000 |
| 2022-02-11 | 11.96 | $10.36 | 49757 |
| 2022-02-10 | 12.26 | $11.06 | 17200 |
| 2022-02-09 | 12.60 | $11.62 | 41186 |
| 2022-02-08 | 13.00 | $10.57 | 10414 |
| 2022-02-07 | 13.48 | $10.57 | 13971 |
| 2022-02-04 | 14.15 | $10.57 | 11600 |
| 2022-02-03 | 14.84 | $10.50 | 18329 |
| 2022-02-02 | 15.66 | $11.06 | 23971 |
| 2022-02-01 | 16.55 | $11.97 | 34714 |
| 2022-01-31 | 17.50 | $11.41 | 19643 |
| 2022-01-28 | 18.42 | $10.92 | 59014 |
| 2022-01-27 | 19.45 | $11.69 | 82586 |
| 2022-01-26 | 20.40 | $12.04 | 124886 |
| 2022-01-25 | 21.18 | $12.04 | 15386 |
| 2022-01-24 | 21.91 | $12.46 | 37314 |
| 2022-01-21 | 22.69 | $11.97 | 73671 |
| 2022-01-20 | 23.39 | $13.02 | 94143 |
| 2022-01-19 | 24.00 | $14.28 | 44886 |
| 2022-01-18 | 24.65 | $15.89 | 152057 |
| 2022-01-14 | 25.01 | $15.12 | 84329 |
| 2022-01-13 | 25.42 | $16.38 | 133771 |
| 2022-01-12 | 25.91 | $17.85 | 119557 |
| 2022-01-11 | 26.24 | $19.60 | 51571 |
| 2022-01-10 | 26.91 | $20.23 | 134343 |
| 2022-01-07 | 27.10 | $24.01 | 93629 |
| 2022-01-06 | 27.14 | $24.43 | 83586 |
| 2022-01-05 | 27.08 | $26.88 | 202900 |
| 2022-01-04 | 26.42 | $28.84 | 69771 |
| 2022-01-03 | 25.65 | $30.87 | 153643 |
| 2021-12-31 | 24.79 | $29.89 | 154600 |
| 2021-12-30 | 24.05 | $31.50 | 4.4M |
| 2021-12-29 | 23.24 | $30.66 | 489286 |
| 2021-12-28 | 22.48 | $27.58 | 183900 |
| 2021-12-27 | 21.91 | $26.74 | 60171 |
| 2021-12-23 | 21.40 | $28.14 | 196486 |
| 2021-12-22 | 20.86 | $25.90 | 67357 |
| 2021-12-21 | 20.38 | $25.27 | 87929 |
| 2021-12-20 | 19.92 | $27.16 | 160057 |
| 2021-12-17 | 19.40 | $23.24 | 77786 |
| 2021-12-16 | 19.09 | $23.17 | 130943 |
| 2021-12-15 | 18.82 | $26.18 | 314757 |
| 2021-12-14 | 18.41 | $24.57 | 450900 |
| 2021-12-13 | 18.10 | $32.90 | 2.2M |
| 2021-12-10 | 17.35 | $24.15 | 2.4M |
| 2021-12-09 | 17.14 | $24.71 | 1.9M |
| 2021-12-08 | 16.94 | $23.24 | 27.8M |
| 2021-12-07 | 16.81 | $13.65 | 6429 |
| 2021-12-06 | 17.23 | $13.44 | 12143 |
| 2021-12-03 | 17.61 | $13.65 | 9114 |
| 2021-12-02 | 18.00 | $15.12 | 6086 |
| 2021-12-01 | 18.33 | $15.33 | 37857 |
| 2021-11-30 | 18.63 | $15.54 | 13886 |
| 2021-11-29 | 19.04 | $16.10 | 7814 |
| 2021-11-26 | 19.36 | $16.45 | 6857 |
| 2021-11-24 | 19.57 | $17.50 | 42943 |
| 2021-11-23 | 19.73 | $16.31 | 4786 |
| 2021-11-22 | 19.94 | $15.96 | 8743 |
| 2021-11-19 | 20.22 | $16.80 | 6886 |
| 2021-11-18 | 20.44 | $17.01 | 3786 |
| 2021-11-17 | 20.66 | $17.71 | 3386 |
| 2021-11-16 | 20.89 | $17.99 | 9257 |
| 2021-11-15 | 21.09 | $18.41 | 13157 |
| 2021-11-12 | 21.27 | $17.85 | 37057 |
| 2021-11-11 | 21.43 | $20.02 | 15386 |
| 2021-11-10 | 21.49 | $20.79 | 5829 |
| 2021-11-09 | 21.49 | $20.65 | 6657 |
| 2021-11-08 | 21.45 | $21.91 | 4429 |
| 2021-11-05 | 21.37 | $21.00 | 5700 |
| 2021-11-04 | 21.33 | $21.56 | 9486 |
| 2021-11-03 | 21.25 | $21.63 | 6557 |
| 2021-11-02 | 21.16 | $21.42 | 17071 |
| 2021-11-01 | 21.07 | $23.73 | 32543 |
| 2021-10-29 | 20.95 | $22.40 | 54586 |
| 2021-10-28 | 20.91 | $20.72 | 6014 |
| 2021-10-27 | 20.96 | $20.72 | 6986 |
| 2021-10-26 | 21.10 | $20.44 | 5343 |
| 2021-10-25 | 21.18 | $21.63 | 3300 |
| 2021-10-22 | 21.23 | $21.28 | 3186 |
| 2021-10-21 | 21.26 | $21.42 | 8186 |
| 2021-10-20 | 21.33 | $22.19 | 5886 |
| 2021-10-19 | 21.35 | $22.05 | 4114 |
| 2021-10-18 | 21.33 | $21.98 | 15043 |
| 2021-10-15 | 21.33 | $21.00 | 1171 |
| 2021-10-14 | 21.41 | $21.28 | 10686 |
| 2021-10-13 | 21.44 | $20.79 | 12357 |
| 2021-10-12 | 21.50 | $19.81 | 5286 |
| 2021-10-11 | 21.61 | $20.37 | 4786 |
| 2021-10-08 | 21.71 | $20.16 | 3443 |
| 2021-10-07 | 21.84 | $20.02 | 5029 |
| 2021-10-06 | 22.02 | $19.74 | 24929 |
| 2021-10-05 | 22.17 | $19.74 | 14800 |
| 2021-10-04 | 22.39 | $21.35 | 9514 |
| 2021-10-01 | 22.54 | $21.56 | 5543 |
| 2021-09-30 | 22.70 | $21.70 | 26300 |
| 2021-09-29 | 22.87 | $23.45 | 19457 |
| 2021-09-28 | 22.90 | $22.12 | 7629 |
| 2021-09-27 | 22.95 | $22.54 | 7129 |
| 2021-09-24 | 22.98 | $21.91 | 3271 |
| 2021-09-23 | 23.07 | $22.89 | 9814 |
| 2021-09-22 | 23.09 | $22.61 | 4471 |
| 2021-09-21 | 23.12 | $21.63 | 3671 |
| 2021-09-20 | 23.11 | $21.91 | 2886 |
| 2021-09-17 | 23.10 | $22.68 | 5486 |
| 2021-09-16 | 22.96 | $21.84 | 5543 |
| 2021-09-15 | 22.85 | $21.91 | 3243 |
| 2021-09-14 | 22.74 | $21.98 | 4929 |
| 2021-09-13 | 22.59 | $22.47 | 4729 |
| 2021-09-10 | 22.43 | $22.75 | 4000 |
| 2021-09-09 | 22.37 | $23.59 | 3357 |
| 2021-09-08 | 22.45 | $22.82 | 9300 |
| 2021-09-07 | 22.62 | $24.08 | 13629 |
| 2021-09-03 | 22.82 | $24.36 | 3629 |
| 2021-09-02 | 22.95 | $24.85 | 9071 |
| 2021-09-01 | 23.06 | $25.06 | 44271 |
| 2021-08-31 | 23.16 | $23.94 | 32900 |
| 2021-08-30 | 23.35 | $23.10 | 21000 |
| 2021-08-27 | 23.54 | $23.31 | 12043 |
| 2021-08-26 | 23.68 | $23.59 | 13300 |
| 2021-08-25 | 23.84 | $23.38 | 7100 |
| 2021-08-24 | 23.99 | $23.17 | 14386 |
| 2021-08-23 | 24.13 | $21.42 | 17986 |
| 2021-08-20 | 24.31 | $21.77 | 40000 |
| 2021-08-19 | 24.50 | $19.74 | 20271 |
| 2021-08-18 | 24.87 | $19.74 | 8929 |
| 2021-08-17 | 25.26 | $19.67 | 39657 |
| 2021-08-16 | 25.59 | $18.97 | 17014 |
| 2021-08-13 | 25.92 | $19.32 | 45386 |
| 2021-08-12 | 26.24 | $21.49 | 87314 |
| 2021-08-11 | 26.52 | $25.20 | 22343 |
| 2021-08-10 | 26.64 | $26.25 | 44429 |
| 2021-08-09 | 26.77 | $28.00 | 759029 |
| 2021-08-06 | 26.87 | $27.02 | 6900 |
| 2021-08-05 | 26.97 | $27.09 | 8286 |
| 2021-08-04 | 27.01 | $27.02 | 21914 |
| 2021-08-03 | 27.03 | $27.72 | 6100 |
| 2021-08-02 | 27.16 | $26.95 | 13643 |
| 2021-07-30 | 27.36 | $26.18 | 7886 |
| 2021-07-29 | 27.41 | $26.67 | 45314 |
| 2021-07-28 | 27.47 | $26.32 | 31586 |
| 2021-07-27 | 27.58 | $25.97 | 24557 |
| 2021-07-26 | 27.70 | $25.06 | 8114 |
| 2021-07-23 | 27.88 | $25.69 | 22643 |
| 2021-07-22 | 28.07 | $27.16 | 56671 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.04
2026-07-17
Close Price
$2.90
Vol: 7675
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
5.26
Maximum
28.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.04 | $2.90 | 7675 |
| 2026-07-16 | 3.05 | $2.94 | 12200 |
| 2026-07-15 | 3.06 | $2.94 | 7800 |
| 2026-07-14 | 3.08 | $3.00 | 20239 |
| 2026-07-13 | 3.09 | $2.97 | 7935 |
| 2026-07-10 | 3.10 | $2.98 | 10640 |
| 2026-07-09 | 3.11 | $3.02 | 6709 |
| 2026-07-08 | 3.12 | $2.97 | 14816 |
| 2026-07-07 | 3.13 | $2.89 | 11397 |
| 2026-07-06 | 3.16 | $2.96 | 9671 |
| 2026-07-02 | 3.18 | $2.95 | 16700 |
| 2026-07-01 | 3.21 | $3.10 | 15008 |
| 2026-06-30 | 3.22 | $3.30 | 25261 |
| 2026-06-29 | 3.21 | $3.13 | 23200 |
| 2026-06-26 | 3.22 | $2.96 | 15442 |
| 2026-06-25 | 3.24 | $2.81 | 21800 |
| 2026-06-24 | 3.29 | $2.98 | 24320 |
| 2026-06-23 | 3.32 | $2.95 | 43749 |
| 2026-06-22 | 3.36 | $2.96 | 20057 |
| 2026-06-18 | 3.40 | $3.13 | 36800 |
| 2026-06-17 | 3.43 | $2.92 | 50357 |
| 2026-06-16 | 3.49 | $2.79 | 30000 |
| 2026-06-15 | 3.56 | $3.10 | 37300 |
| 2026-06-12 | 3.61 | $3.02 | 62734 |
| 2026-06-11 | 3.67 | $3.22 | 21713 |
| 2026-06-10 | 3.72 | $3.30 | 25800 |
| 2026-06-09 | 3.76 | $3.47 | 29200 |
| 2026-06-08 | 3.79 | $3.60 | 21700 |
| 2026-06-05 | 3.81 | $3.58 | 47416 |
| 2026-06-04 | 3.84 | $4.08 | 29500 |
| 2026-06-03 | 3.81 | $3.87 | 47358 |
| 2026-06-02 | 3.80 | $3.77 | 259600 |
| 2026-06-01 | 3.81 | $3.77 | 31700 |
| 2026-05-29 | 3.81 | $3.67 | 47313 |
| 2026-05-28 | 3.83 | $3.80 | 42600 |
| 2026-05-27 | 3.83 | $3.93 | 37054 |
| 2026-05-26 | 3.82 | $3.90 | 40608 |
| 2026-05-22 | 3.81 | $3.86 | 44670 |
| 2026-05-21 | 3.80 | $3.77 | 51291 |
| 2026-05-20 | 3.81 | $3.60 | 47376 |
| 2026-05-19 | 3.83 | $3.85 | 68146 |
| 2026-05-18 | 3.83 | $3.81 | 98116 |
| 2026-05-15 | 3.83 | $4.02 | 71665 |
| 2026-05-14 | 3.81 | $4.23 | 133129 |
| 2026-05-13 | 3.76 | $3.92 | 60434 |
| 2026-05-12 | 3.75 | $4.04 | 172056 |
| 2026-05-11 | 3.72 | $4.01 | 77098 |
| 2026-05-08 | 3.69 | $3.93 | 79178 |
| 2026-05-07 | 3.66 | $3.84 | 67400 |
| 2026-05-06 | 3.64 | $3.93 | 92100 |
| 2026-05-05 | 3.61 | $4.03 | 208200 |
| 2026-05-04 | 3.57 | $3.70 | 114938 |
| 2026-05-01 | 3.55 | $3.89 | 88439 |
| 2026-04-30 | 3.52 | $3.58 | 118708 |
| 2026-04-29 | 3.51 | $3.85 | 87786 |
| 2026-04-28 | 3.47 | $3.84 | 235200 |
| 2026-04-27 | 3.43 | $4.32 | 219300 |
| 2026-04-24 | 3.34 | $4.61 | 469239 |
| 2026-04-23 | 3.21 | $4.85 | 731000 |
| 2026-04-22 | 3.04 | $4.51 | 730920 |
| 2026-04-21 | 2.88 | $4.53 | 3.5M |
| 2026-04-20 | 2.71 | $5.44 | 3.9M |
| 2026-04-17 | 2.42 | $6.49 | 167.2M |
| 2026-04-16 | 1.99 | $2.09 | 7147 |
| 2026-04-15 | 1.98 | $2.11 | 4380 |
| 2026-04-14 | 1.97 | $2.13 | 9200 |
| 2026-04-13 | 1.95 | $2.03 | 7700 |
| 2026-04-10 | 1.94 | $1.97 | 2824 |
| 2026-04-09 | 1.94 | $2.00 | 9100 |
| 2026-04-08 | 1.93 | $1.96 | 5100 |
| 2026-04-07 | 1.93 | $2.03 | 2831 |
| 2026-04-06 | 1.92 | $2.06 | 2728 |
| 2026-04-02 | 1.90 | $2.06 | 2639 |
| 2026-04-01 | 1.88 | $2.04 | 11433 |
| 2026-03-31 | 1.87 | $1.92 | 3812 |
| 2026-03-30 | 1.86 | $1.89 | 8409 |
| 2026-03-27 | 1.86 | $1.90 | 26600 |
| 2026-03-26 | 1.85 | $1.82 | 9909 |
| 2026-03-25 | 1.86 | $1.84 | 4400 |
| 2026-03-24 | 1.86 | $1.91 | 41823 |
| 2026-03-23 | 1.85 | $1.88 | 2526 |
| 2026-03-20 | 1.85 | $1.83 | 32533 |
| 2026-03-19 | 1.85 | $1.82 | 4100 |
| 2026-03-18 | 1.86 | $1.81 | 21400 |
| 2026-03-17 | 1.86 | $1.87 | 2411 |
| 2026-03-16 | 1.86 | $1.85 | 23576 |
| 2026-03-13 | 1.86 | $2.03 | 47900 |
| 2026-03-12 | 1.85 | $1.78 | 20633 |
| 2026-03-11 | 1.85 | $1.82 | 13309 |
| 2026-03-10 | 1.86 | $1.81 | 1115 |
| 2026-03-09 | 1.86 | $1.81 | 13600 |
| 2026-03-06 | 1.87 | $1.97 | 34100 |
| 2026-03-05 | 1.85 | $1.96 | 36600 |
| 2026-03-04 | 1.84 | $1.72 | 6300 |
| 2026-03-03 | 1.86 | $1.66 | 8900 |
| 2026-03-02 | 1.88 | $1.70 | 23502 |
| 2026-02-27 | 1.90 | $1.75 | 7952 |
| 2026-02-26 | 1.91 | $1.81 | 2825 |
| 2026-02-25 | 1.92 | $1.82 | 14817 |
| 2026-02-24 | 1.93 | $1.82 | 1100 |
| 2026-02-23 | 1.94 | $1.80 | 14220 |
| 2026-02-20 | 1.96 | $1.78 | 2733 |
| 2026-02-19 | 1.98 | $1.78 | 8000 |
| 2026-02-18 | 2.00 | $1.77 | 15840 |
| 2026-02-17 | 2.02 | $1.74 | 2043 |
| 2026-02-13 | 2.05 | $1.81 | 9409 |
| 2026-02-12 | 2.08 | $1.71 | 12200 |
| 2026-02-11 | 2.12 | $1.72 | 15900 |
| 2026-02-10 | 2.16 | $1.92 | 26500 |
| 2026-02-09 | 2.18 | $1.94 | 8644 |
| 2026-02-06 | 2.21 | $1.93 | 50214 |
| 2026-02-05 | 2.24 | $2.06 | 10500 |
| 2026-02-04 | 2.26 | $2.13 | 383500 |
| 2026-02-03 | 2.27 | $2.14 | 16640 |
| 2026-02-02 | 2.28 | $2.14 | 8800 |
| 2026-01-30 | 2.30 | $2.19 | 5200 |
| 2026-01-29 | 2.31 | $2.11 | 10829 |
| 2026-01-28 | 2.33 | $2.25 | 6800 |
| 2026-01-27 | 2.34 | $2.25 | 13500 |
| 2026-01-26 | 2.35 | $2.38 | 11700 |
| 2026-01-23 | 2.35 | $2.45 | 18301 |
| 2026-01-22 | 2.34 | $2.50 | 16442 |
| 2026-01-21 | 2.32 | $2.37 | 9600 |
| 2026-01-20 | 2.32 | $2.47 | 13700 |
| 2026-01-16 | 2.30 | $2.59 | 12501 |
| 2026-01-15 | 2.27 | $2.44 | 51656 |
| 2026-01-14 | 2.25 | $2.30 | 4600 |
| 2026-01-13 | 2.25 | $2.27 | 3800 |
| 2026-01-12 | 2.24 | $2.30 | 5322 |
| 2026-01-09 | 2.24 | $2.19 | 12545 |
| 2026-01-08 | 2.24 | $2.20 | 8308 |
| 2026-01-07 | 2.25 | $2.17 | 11223 |
| 2026-01-06 | 2.25 | $2.21 | 18513 |
| 2026-01-05 | 2.26 | $2.31 | 15000 |
| 2026-01-02 | 2.25 | $2.22 | 28505 |
| 2025-12-31 | 2.26 | $2.31 | 94320 |
| 2025-12-30 | 2.25 | $2.21 | 10949 |
| 2025-12-29 | 2.25 | $2.11 | 19770 |
| 2025-12-26 | 2.27 | $2.25 | 17500 |
| 2025-12-24 | 2.27 | $2.33 | 817 |
| 2025-12-23 | 2.27 | $2.36 | 6600 |
| 2025-12-22 | 2.26 | $2.44 | 18300 |
| 2025-12-19 | 2.24 | $2.33 | 13740 |
| 2025-12-18 | 2.23 | $2.20 | 11200 |
| 2025-12-17 | 2.23 | $2.12 | 46950 |
| 2025-12-16 | 2.24 | $2.15 | 3100 |
| 2025-12-15 | 2.25 | $2.02 | 26100 |
| 2025-12-12 | 2.27 | $2.46 | 30300 |
| 2025-12-11 | 2.26 | $2.43 | 90700 |
| 2025-12-10 | 2.24 | $2.16 | 21800 |
| 2025-12-09 | 2.24 | $2.12 | 18600 |
| 2025-12-08 | 2.26 | $2.02 | 10118 |
| 2025-12-05 | 2.28 | $2.07 | 8108 |
| 2025-12-04 | 2.31 | $2.09 | 21432 |
| 2025-12-03 | 2.33 | $2.05 | 11608 |
| 2025-12-02 | 2.36 | $2.11 | 17000 |
| 2025-12-01 | 2.38 | $2.03 | 23800 |
| 2025-11-28 | 2.42 | $2.31 | 803 |
| 2025-11-26 | 2.43 | $2.38 | 2734 |
| 2025-11-25 | 2.44 | $2.29 | 11213 |
| 2025-11-24 | 2.45 | $2.35 | 10733 |
| 2025-11-21 | 2.46 | $2.37 | 12707 |
| 2025-11-20 | 2.47 | $2.27 | 3841 |
| 2025-11-19 | 2.49 | $2.30 | 1019 |
| 2025-11-18 | 2.52 | $2.30 | 15428 |
| 2025-11-17 | 2.54 | $2.24 | 2900 |
| 2025-11-14 | 2.57 | $2.38 | 1100 |
| 2025-11-13 | 2.59 | $2.36 | 7000 |
| 2025-11-12 | 2.61 | $2.34 | 925 |
| 2025-11-11 | 2.64 | $2.35 | 2300 |
| 2025-11-10 | 2.67 | $2.35 | 11748 |
| 2025-11-07 | 2.71 | $2.27 | 21504 |
| 2025-11-06 | 2.75 | $2.56 | 6979 |
| 2025-11-05 | 2.77 | $2.65 | 4500 |
| 2025-11-04 | 2.79 | $2.72 | 8894 |
| 2025-11-03 | 2.79 | $2.75 | 7017 |
| 2025-10-31 | 2.80 | $2.72 | 1813 |
| 2025-10-30 | 2.81 | $2.75 | 1700 |
| 2025-10-29 | 2.81 | $2.77 | 2407 |
| 2025-10-28 | 2.82 | $2.80 | 3540 |
| 2025-10-27 | 2.82 | $2.88 | 5459 |
| 2025-10-24 | 2.81 | $2.86 | 3802 |
| 2025-10-23 | 2.81 | $2.81 | 7800 |
| 2025-10-22 | 2.81 | $2.73 | 9700 |
| 2025-10-21 | 2.81 | $2.80 | 19824 |
| 2025-10-20 | 2.82 | $2.81 | 7491 |
| 2025-10-17 | 2.82 | $2.87 | 33227 |
| 2025-10-16 | 2.81 | $3.06 | 10130 |
| 2025-10-15 | 2.78 | $2.95 | 15538 |
| 2025-10-14 | 2.77 | $2.92 | 12895 |
| 2025-10-13 | 2.75 | $2.76 | 10053 |
| 2025-10-10 | 2.75 | $2.78 | 18838 |
| 2025-10-09 | 2.75 | $2.75 | 5200 |
| 2025-10-08 | 2.75 | $2.74 | 7752 |
| 2025-10-07 | 2.75 | $2.78 | 9800 |
| 2025-10-06 | 2.74 | $2.77 | 9835 |
| 2025-10-03 | 2.74 | $2.59 | 15200 |
| 2025-10-02 | 2.76 | $2.59 | 15767 |
| 2025-10-01 | 2.78 | $2.75 | 18585 |
| 2025-09-30 | 2.78 | $2.78 | 12700 |
| 2025-09-29 | 2.78 | $2.85 | 12599 |
| 2025-09-26 | 2.77 | $2.84 | 8418 |
| 2025-09-25 | 2.76 | $2.94 | 19689 |
| 2025-09-24 | 2.74 | $3.09 | 139723 |
| 2025-09-23 | 2.71 | $2.99 | 16031 |
| 2025-09-22 | 2.68 | $2.85 | 18400 |
| 2025-09-19 | 2.66 | $3.00 | 14000 |
| 2025-09-18 | 2.62 | $3.00 | 36333 |
| 2025-09-17 | 2.58 | $2.95 | 33639 |
| 2025-09-16 | 2.55 | $3.16 | 74700 |
| 2025-09-15 | 2.48 | $3.11 | 115800 |
| 2025-09-12 | 2.42 | $2.45 | 11847 |
| 2025-09-11 | 2.41 | $2.48 | 6700 |
| 2025-09-10 | 2.40 | $2.43 | 5821 |
| 2025-09-09 | 2.40 | $2.45 | 4528 |
| 2025-09-08 | 2.40 | $2.50 | 8815 |
| 2025-09-05 | 2.39 | $2.44 | 3822 |
| 2025-09-04 | 2.38 | $2.51 | 11013 |
| 2025-09-03 | 2.37 | $2.54 | 10900 |
| 2025-09-02 | 2.35 | $2.54 | 5346 |
| 2025-08-29 | 2.33 | $2.62 | 3700 |
| 2025-08-28 | 2.30 | $2.57 | 5000 |
| 2025-08-27 | 2.27 | $2.56 | 15203 |
| 2025-08-26 | 2.24 | $2.57 | 5944 |
| 2025-08-25 | 2.20 | $2.57 | 39009 |
| 2025-08-22 | 2.16 | $2.48 | 45743 |
| 2025-08-21 | 2.13 | $2.76 | 115235 |
| 2025-08-20 | 2.07 | $2.46 | 173733 |
| 2025-08-19 | 2.02 | $2.09 | 35700 |
| 2025-08-18 | 2.02 | $1.90 | 8716 |
| 2025-08-15 | 2.03 | $1.91 | 1325 |
| 2025-08-14 | 2.04 | $1.89 | 2142 |
| 2025-08-13 | 2.06 | $2.00 | 2812 |
| 2025-08-12 | 2.06 | $2.00 | 4300 |
| 2025-08-11 | 2.07 | $1.93 | 2822 |
| 2025-08-08 | 2.09 | $1.91 | 3100 |
| 2025-08-07 | 2.10 | $1.96 | 3816 |
| 2025-08-06 | 2.12 | $1.96 | 3816 |
| 2025-08-05 | 2.14 | $1.98 | 4000 |
| 2025-08-04 | 2.15 | $2.01 | 3800 |
| 2025-08-01 | 2.17 | $2.01 | 4500 |
| 2025-07-31 | 2.18 | $2.08 | 5291 |
| 2025-07-30 | 2.19 | $2.12 | 2148 |
| 2025-07-29 | 2.20 | $2.12 | 7600 |
| 2025-07-28 | 2.21 | $2.05 | 26417 |
| 2025-07-25 | 2.23 | $2.17 | 20210 |
| 2025-07-24 | 2.23 | $2.21 | 15800 |
| 2025-07-23 | 2.24 | $2.11 | 11123 |
| 2025-07-22 | 2.25 | $2.08 | 12900 |
| 2025-07-21 | 2.27 | $2.20 | 6900 |
| 2025-07-18 | 2.28 | $2.21 | 14600 |
| 2025-07-17 | 2.28 | $2.26 | 22433 |
| 2025-07-16 | 2.28 | $2.31 | 4400 |
| 2025-07-15 | 2.28 | $2.42 | 32025 |
| 2025-07-14 | 2.27 | $2.58 | 10200 |
| 2025-07-11 | 2.23 | $2.60 | 10900 |
| 2025-07-10 | 2.20 | $2.53 | 74500 |
| 2025-07-09 | 2.16 | $2.31 | 5648 |
| 2025-07-08 | 2.15 | $2.34 | 2900 |
| 2025-07-07 | 2.13 | $2.33 | 8500 |
| 2025-07-03 | 2.10 | $2.30 | 5020 |
| 2025-07-02 | 2.08 | $2.38 | 15600 |
| 2025-07-01 | 2.05 | $2.35 | 5825 |
| 2025-06-30 | 2.02 | $2.45 | 15100 |
| 2025-06-27 | 1.97 | $2.33 | 11100 |
| 2025-06-26 | 1.94 | $2.18 | 80210 |
| 2025-06-25 | 1.91 | $2.03 | 14200 |
| 2025-06-24 | 1.90 | $2.08 | 96927 |
| 2025-06-23 | 1.88 | $2.25 | 147542 |
| 2025-06-20 | 1.84 | $1.66 | 6000 |
| 2025-06-18 | 1.86 | $1.73 | 4500 |
| 2025-06-17 | 1.87 | $1.78 | 4200 |
| 2025-06-16 | 1.88 | $1.83 | 5500 |
| 2025-06-13 | 1.89 | $1.83 | 1810 |
| 2025-06-12 | 1.90 | $1.87 | 1600 |
| 2025-06-11 | 1.90 | $1.86 | 1400 |
| 2025-06-10 | 1.90 | $1.86 | 2527 |
| 2025-06-09 | 1.91 | $1.82 | 7615 |
| 2025-06-06 | 1.92 | $1.87 | 3227 |
| 2025-06-05 | 1.92 | $1.98 | 20548 |
| 2025-06-04 | 1.92 | $2.11 | 5917 |
| 2025-06-03 | 1.90 | $2.09 | 4417 |
| 2025-06-02 | 1.88 | $2.05 | 1103 |
| 2025-05-30 | 1.86 | $2.05 | 23100 |
| 2025-05-29 | 1.84 | $1.94 | 5742 |
| 2025-05-28 | 1.83 | $1.94 | 4200 |
| 2025-05-27 | 1.81 | $1.98 | 8430 |
| 2025-05-23 | 1.80 | $2.03 | 14000 |
| 2025-05-22 | 1.77 | $2.04 | 20114 |
| 2025-05-21 | 1.74 | $1.98 | 19600 |
| 2025-05-20 | 1.72 | $1.82 | 19600 |
| 2025-05-19 | 1.71 | $1.65 | 4624 |
| 2025-05-16 | 1.71 | $1.76 | 5620 |
| 2025-05-15 | 1.71 | $1.52 | 19615 |
| 2025-05-14 | 1.73 | $1.73 | 4600 |
| 2025-05-13 | 1.73 | $1.72 | 3000 |
| 2025-05-12 | 1.73 | $1.73 | 18555 |
| 2025-05-09 | 1.73 | $1.62 | 8215 |
| 2025-05-08 | 1.74 | $1.69 | 7500 |
| 2025-05-07 | 1.75 | $1.66 | 4143 |
| 2025-05-06 | 1.75 | $1.69 | 4000 |
| 2025-05-05 | 1.76 | $1.70 | 1900 |
| 2025-05-02 | 1.77 | $1.74 | 1500 |
| 2025-05-01 | 1.77 | $1.69 | 1844 |
| 2025-04-30 | 1.78 | $1.70 | 5900 |
| 2025-04-29 | 1.79 | $1.80 | 2400 |
| 2025-04-28 | 1.79 | $1.76 | 4100 |
| 2025-04-25 | 1.79 | $1.76 | 3000 |
| 2025-04-24 | 1.79 | $1.85 | 5815 |
| 2025-04-23 | 1.78 | $1.71 | 4006 |
| 2025-04-22 | 1.79 | $1.71 | 5200 |
| 2025-04-21 | 1.80 | $1.83 | 4019 |
| 2025-04-17 | 1.80 | $1.80 | 2800 |
| 2025-04-16 | 1.80 | $1.71 | 4402 |
| 2025-04-15 | 1.81 | $1.70 | 3812 |
| 2025-04-14 | 1.82 | $1.70 | 2234 |
| 2025-04-11 | 1.83 | $1.64 | 1345 |
| 2025-04-10 | 1.85 | $1.69 | 2800 |
| 2025-04-09 | 1.87 | $1.67 | 3011 |
| 2025-04-08 | 1.89 | $1.66 | 2624 |
| 2025-04-07 | 1.91 | $1.68 | 13415 |
| 2025-04-04 | 1.94 | $1.68 | 6225 |
| 2025-04-03 | 1.96 | $1.72 | 6800 |
| 2025-04-02 | 1.99 | $1.81 | 3513 |
| 2025-04-01 | 2.01 | $1.81 | 4300 |
| 2025-03-31 | 2.03 | $1.84 | 6338 |
| 2025-03-28 | 2.05 | $1.85 | 6200 |
| 2025-03-27 | 2.07 | $1.92 | 8637 |
| 2025-03-26 | 2.09 | $1.93 | 16525 |
| 2025-03-25 | 2.10 | $2.00 | 15737 |
| 2025-03-24 | 2.11 | $2.02 | 18800 |
| 2025-03-21 | 2.12 | $2.01 | 18700 |
| 2025-03-20 | 2.13 | $2.06 | 18620 |
| 2025-03-19 | 2.14 | $2.09 | 30715 |
| 2025-03-18 | 2.15 | $2.19 | 9740 |
| 2025-03-17 | 2.14 | $2.20 | 13413 |
| 2025-03-14 | 2.14 | $2.11 | 18029 |
| 2025-03-13 | 2.14 | $2.22 | 37203 |
| 2025-03-12 | 2.13 | $2.25 | 15701 |
| 2025-03-11 | 2.12 | $2.15 | 15400 |
| 2025-03-10 | 2.12 | $2.16 | 22833 |
| 2025-03-07 | 2.11 | $2.57 | 34500 |
| 2025-03-06 | 2.06 | $2.60 | 32987 |
| 2025-03-05 | 2.01 | $2.74 | 128600 |
| 2025-03-04 | 1.93 | $2.44 | 66031 |
| 2025-03-03 | 1.88 | $2.41 | 92691 |
| 2025-02-28 | 1.82 | $2.19 | 38900 |
| 2025-02-27 | 1.78 | $2.09 | 46640 |
| 2025-02-26 | 1.75 | $2.24 | 80700 |
| 2025-02-25 | 1.70 | $1.98 | 266000 |
| 2025-02-24 | 1.67 | $1.81 | 115822 |
| 2025-02-21 | 1.65 | $2.00 | 279504 |
| 2025-02-20 | 1.61 | $2.36 | 950600 |
| 2025-02-19 | 1.54 | $2.61 | 3.5M |
| 2025-02-18 | 1.42 | $2.72 | 74.7M |
| 2025-02-14 | 1.29 | $1.29 | 44472 |
| 2025-02-13 | 1.29 | $1.21 | 4590 |
| 2025-02-12 | 1.29 | $1.22 | 2812 |
| 2025-02-11 | 1.30 | $1.25 | 2326 |
| 2025-02-10 | 1.31 | $1.22 | 3624 |
| 2025-02-07 | 1.32 | $1.25 | 3237 |
| 2025-02-06 | 1.32 | $1.25 | 23635 |
| 2025-02-05 | 1.33 | $1.30 | 42700 |
| 2025-02-04 | 1.33 | $1.27 | 7136 |
| 2025-02-03 | 1.34 | $1.26 | 7112 |
| 2025-01-31 | 1.35 | $1.31 | 6602 |
| 2025-01-30 | 1.35 | $1.43 | 6414 |
| 2025-01-29 | 1.35 | $1.30 | 7100 |
| 2025-01-28 | 1.35 | $1.37 | 6351 |
| 2025-01-27 | 1.35 | $1.39 | 11860 |
| 2025-01-24 | 1.34 | $1.41 | 10013 |
| 2025-01-23 | 1.34 | $1.47 | 14727 |
| 2025-01-22 | 1.32 | $1.40 | 7635 |
| 2025-01-21 | 1.31 | $1.40 | 10100 |
| 2025-01-17 | 1.31 | $1.31 | 1249 |
| 2025-01-16 | 1.30 | $1.32 | 6700 |
| 2025-01-15 | 1.30 | $1.30 | 6124 |
| 2025-01-14 | 1.30 | $1.35 | 3600 |
| 2025-01-13 | 1.30 | $1.35 | 8001 |
| 2025-01-10 | 1.29 | $1.33 | 6800 |
| 2025-01-08 | 1.29 | $1.33 | 6200 |
| 2025-01-07 | 1.29 | $1.30 | 3188 |
| 2025-01-06 | 1.28 | $1.30 | 14200 |
| 2025-01-03 | 1.28 | $1.28 | 31700 |
| 2025-01-02 | 1.28 | $1.22 | 3144 |
| 2024-12-31 | 1.29 | $1.19 | 11000 |
| 2024-12-30 | 1.30 | $1.21 | 8500 |
| 2024-12-27 | 1.31 | $1.25 | 9900 |
| 2024-12-26 | 1.31 | $1.24 | 6608 |
| 2024-12-24 | 1.32 | $1.24 | 3100 |
| 2024-12-23 | 1.33 | $1.23 | 4305 |
| 2024-12-20 | 1.34 | $1.26 | 3421 |
| 2024-12-19 | 1.35 | $1.23 | 6030 |
| 2024-12-18 | 1.36 | $1.26 | 8615 |
| 2024-12-17 | 1.37 | $1.31 | 3167 |
| 2024-12-16 | 1.38 | $1.32 | 2000 |
| 2024-12-13 | 1.39 | $1.37 | 14822 |
| 2024-12-12 | 1.39 | $1.41 | 5209 |
| 2024-12-11 | 1.39 | $1.46 | 4700 |
| 2024-12-10 | 1.38 | $1.40 | 1900 |
| 2024-12-09 | 1.38 | $1.42 | 3002 |
| 2024-12-06 | 1.37 | $1.38 | 2525 |
| 2024-12-05 | 1.37 | $1.43 | 2412 |
| 2024-12-04 | 1.36 | $1.42 | 4500 |
| 2024-12-03 | 1.36 | $1.46 | 4846 |
| 2024-12-02 | 1.35 | $1.41 | 6911 |
| 2024-11-29 | 1.34 | $1.49 | 5618 |
| 2024-11-27 | 1.32 | $1.45 | 2800 |
| 2024-11-26 | 1.31 | $1.39 | 18100 |
| 2024-11-25 | 1.30 | $1.28 | 5300 |
| 2024-11-22 | 1.30 | $1.25 | 4347 |
| 2024-11-21 | 1.31 | $1.27 | 6900 |
| 2024-11-20 | 1.31 | $1.30 | 2539 |
| 2024-11-19 | 1.32 | $1.32 | 4800 |
| 2024-11-18 | 1.32 | $1.31 | 12817 |
| 2024-11-15 | 1.32 | $1.45 | 17100 |
| 2024-11-14 | 1.30 | $1.51 | 61920 |
| 2024-11-13 | 1.28 | $1.27 | 189743 |
| 2024-11-12 | 1.28 | $1.30 | 2914 |
| 2024-11-11 | 1.28 | $1.27 | 6686 |
| 2024-11-08 | 1.28 | $1.22 | 723 |
| 2024-11-07 | 1.29 | $1.22 | 2300 |
| 2024-11-06 | 1.29 | $1.29 | 933 |
| 2024-11-05 | 1.29 | $1.26 | 823 |
| 2024-11-04 | 1.30 | $1.29 | 1600 |
| 2024-11-01 | 1.30 | $1.26 | 1200 |
| 2024-10-31 | 1.30 | $1.32 | 802 |
| 2024-10-30 | 1.30 | $1.32 | 1500 |
| 2024-10-29 | 1.30 | $1.40 | 9800 |
| 2024-10-28 | 1.29 | $1.24 | 6024 |
| 2024-10-25 | 1.29 | $1.23 | 6751 |
| 2024-10-24 | 1.30 | $1.31 | 3411 |
| 2024-10-23 | 1.30 | $1.39 | 7500 |
| 2024-10-22 | 1.29 | $1.28 | 23500 |
| 2024-10-21 | 1.29 | $1.32 | 5712 |
| 2024-10-18 | 1.29 | $1.30 | 3831 |
| 2024-10-17 | 1.29 | $1.35 | 1136 |
| 2024-10-16 | 1.28 | $1.32 | 15300 |
| 2024-10-15 | 1.27 | $1.25 | 2900 |
| 2024-10-14 | 1.28 | $1.25 | 1400 |
| 2024-10-11 | 1.28 | $1.25 | 5400 |
| 2024-10-10 | 1.28 | $1.39 | 16762 |
| 2024-10-09 | 1.27 | $1.36 | 17521 |
| 2024-10-08 | 1.26 | $1.26 | 8600 |
| 2024-10-07 | 1.26 | $1.27 | 9523 |
| 2024-10-04 | 1.26 | $1.22 | 1900 |
| 2024-10-03 | 1.27 | $1.21 | 4333 |
| 2024-10-02 | 1.27 | $1.19 | 1318 |
| 2024-10-01 | 1.28 | $1.18 | 3641 |
| 2024-09-30 | 1.29 | $1.19 | 4744 |
| 2024-09-27 | 1.30 | $1.15 | 12000 |
| 2024-09-26 | 1.32 | $1.20 | 4800 |
| 2024-09-25 | 1.33 | $1.21 | 2212 |
| 2024-09-24 | 1.34 | $1.25 | 1938 |
| 2024-09-23 | 1.35 | $1.25 | 1534 |
| 2024-09-20 | 1.36 | $1.27 | 10700 |
| 2024-09-19 | 1.37 | $1.21 | 31642 |
| 2024-09-18 | 1.39 | $1.25 | 11300 |
| 2024-09-17 | 1.40 | $1.25 | 11541 |
| 2024-09-16 | 1.42 | $1.43 | 3411 |
| 2024-09-13 | 1.42 | $1.25 | 7702 |
| 2024-09-12 | 1.44 | $1.36 | 2514 |
| 2024-09-11 | 1.45 | $1.36 | 10044 |
| 2024-09-10 | 1.46 | $1.43 | 3100 |
| 2024-09-09 | 1.46 | $1.50 | 1200 |
| 2024-09-06 | 1.45 | $1.44 | 438 |
| 2024-09-05 | 1.45 | $1.48 | 5100 |
| 2024-09-04 | 1.45 | $1.49 | 3102 |
| 2024-09-03 | 1.45 | $1.45 | 2329 |
| 2024-08-30 | 1.45 | $1.48 | 3024 |
| 2024-08-29 | 1.44 | $1.50 | 2245 |
| 2024-08-28 | 1.44 | $1.52 | 2505 |
| 2024-08-27 | 1.43 | $1.45 | 4821 |
| 2024-08-26 | 1.43 | $1.51 | 5200 |
| 2024-08-23 | 1.42 | $1.51 | 4902 |
| 2024-08-22 | 1.41 | $1.50 | 6200 |
| 2024-08-21 | 1.40 | $1.51 | 2708 |
| 2024-08-20 | 1.39 | $1.50 | 1746 |
| 2024-08-19 | 1.38 | $1.48 | 10300 |
| 2024-08-16 | 1.37 | $1.42 | 9900 |
| 2024-08-15 | 1.36 | $1.44 | 6000 |
| 2024-08-14 | 1.35 | $1.40 | 2600 |
| 2024-08-13 | 1.35 | $1.34 | 10300 |
| 2024-08-12 | 1.35 | $1.36 | 15697 |
| 2024-08-09 | 1.35 | $1.26 | 533 |
| 2024-08-08 | 1.36 | $1.26 | 4600 |
| 2024-08-07 | 1.37 | $1.26 | 7305 |
| 2024-08-06 | 1.38 | $1.35 | 8432 |
| 2024-08-05 | 1.38 | $1.21 | 16212 |
| 2024-08-02 | 1.40 | $1.36 | 3029 |
| 2024-08-01 | 1.40 | $1.35 | 745 |
| 2024-07-31 | 1.41 | $1.32 | 5000 |
| 2024-07-30 | 1.42 | $1.41 | 818 |
| 2024-07-29 | 1.42 | $1.35 | 1811 |
| 2024-07-26 | 1.42 | $1.42 | 1819 |
| 2024-07-25 | 1.42 | $1.43 | 7242 |
| 2024-07-24 | 1.42 | $1.50 | 2914 |
| 2024-07-23 | 1.42 | $1.44 | 2700 |
| 2024-07-22 | 1.41 | $1.39 | 2976 |
| 2024-07-19 | 1.42 | $1.36 | 927 |
| 2024-07-18 | 1.42 | $1.40 | 2243 |
| 2024-07-17 | 1.42 | $1.45 | 6952 |
| 2024-07-16 | 1.42 | $1.36 | 3264 |
| 2024-07-15 | 1.43 | $1.36 | 5630 |
| 2024-07-12 | 1.43 | $1.35 | 3626 |
| 2024-07-11 | 1.44 | $1.36 | 10773 |
| 2024-07-10 | 1.45 | $1.35 | 1647 |
| 2024-07-09 | 1.46 | $1.38 | 7875 |
| 2024-07-08 | 1.47 | $1.30 | 6726 |
| 2024-07-05 | 1.49 | $1.37 | 3899 |
| 2024-07-03 | 1.50 | $1.33 | 2290 |
| 2024-07-02 | 1.52 | $1.36 | 7109 |
| 2024-07-01 | 1.54 | $1.39 | 4798 |
| 2024-06-28 | 1.55 | $1.39 | 15763 |
| 2024-06-27 | 1.57 | $1.42 | 60318 |
| 2024-06-26 | 1.58 | $1.31 | 6242 |
| 2024-06-25 | 1.61 | $1.26 | 33025 |
| 2024-06-24 | 1.65 | $1.22 | 28251 |
| 2024-06-21 | 1.70 | $1.58 | 23667 |
| 2024-06-20 | 1.71 | $1.59 | 24955 |
| 2024-06-18 | 1.72 | $1.77 | 18770 |
| 2024-06-17 | 1.71 | $1.75 | 951 |
| 2024-06-14 | 1.71 | $1.75 | 958 |
| 2024-06-13 | 1.71 | $1.74 | 694 |
| 2024-06-12 | 1.70 | $1.75 | 1695 |
| 2024-06-11 | 1.70 | $1.70 | 11957 |
| 2024-06-10 | 1.70 | $1.71 | 26466 |
| 2024-06-07 | 1.70 | $1.69 | 2677 |
| 2024-06-06 | 1.70 | $1.69 | 2271 |
| 2024-06-05 | 1.70 | $1.73 | 3141 |
| 2024-06-04 | 1.69 | $1.66 | 8285 |
| 2024-06-03 | 1.70 | $1.65 | 3968 |
| 2024-05-31 | 1.70 | $1.65 | 2111 |
| 2024-05-30 | 1.71 | $1.68 | 1646 |
| 2024-05-29 | 1.71 | $1.67 | 3394 |
| 2024-05-28 | 1.72 | $1.76 | 4238 |
| 2024-05-24 | 1.71 | $1.78 | 7078 |
| 2024-05-23 | 1.70 | $1.79 | 4968 |
| 2024-05-22 | 1.70 | $1.82 | 2333 |
| 2024-05-21 | 1.68 | $1.72 | 20899 |
| 2024-05-20 | 1.68 | $1.82 | 9019 |
| 2024-05-17 | 1.66 | $1.80 | 11381 |
| 2024-05-16 | 1.65 | $1.72 | 14908 |
| 2024-05-15 | 1.64 | $1.93 | 222399 |
| 2024-05-14 | 1.61 | $2.01 | 51735 |
| 2024-05-13 | 1.57 | $1.65 | 1230 |
| 2024-05-10 | 1.56 | $1.67 | 4835 |
| 2024-05-09 | 1.55 | $1.62 | 1648 |
| 2024-05-08 | 1.54 | $1.61 | 899 |
| 2024-05-07 | 1.53 | $1.60 | 4502 |
| 2024-05-06 | 1.53 | $1.56 | 2857 |
| 2024-05-03 | 1.52 | $1.59 | 7237 |
| 2024-05-02 | 1.52 | $1.58 | 3731 |
| 2024-05-01 | 1.51 | $1.60 | 8588 |
| 2024-04-30 | 1.50 | $1.55 | 6625 |
| 2024-04-29 | 1.50 | $1.51 | 2149 |
| 2024-04-26 | 1.49 | $1.50 | 2224 |
| 2024-04-25 | 1.49 | $1.50 | 2796 |
| 2024-04-24 | 1.49 | $1.51 | 6894 |
| 2024-04-23 | 1.49 | $1.43 | 53136 |
| 2024-04-22 | 1.50 | $1.40 | 1268 |
| 2024-04-19 | 1.51 | $1.40 | 4563 |
| 2024-04-18 | 1.52 | $1.47 | 3280 |
| 2024-04-17 | 1.53 | $1.40 | 2060 |
| 2024-04-16 | 1.54 | $1.41 | 12197 |
| 2024-04-15 | 1.55 | $1.49 | 8195 |
| 2024-04-12 | 1.56 | $1.48 | 41741 |
| 2024-04-11 | 1.57 | $1.50 | 133129 |
| 2024-04-10 | 1.57 | $1.60 | 242908 |
| 2024-04-09 | 1.57 | $1.46 | 779 |
| 2024-04-08 | 1.58 | $1.46 | 8363 |
| 2024-04-05 | 1.60 | $1.46 | 6133 |
| 2024-04-04 | 1.61 | $1.48 | 6176 |
| 2024-04-03 | 1.62 | $1.49 | 4770 |
| 2024-04-02 | 1.64 | $1.56 | 6139 |
| 2024-04-01 | 1.65 | $1.53 | 4452 |
| 2024-03-28 | 1.66 | $1.59 | 4778 |
| 2024-03-27 | 1.67 | $1.57 | 9142 |
| 2024-03-26 | 1.68 | $1.61 | 2572 |
| 2024-03-25 | 1.68 | $1.57 | 9138 |
| 2024-03-22 | 1.70 | $1.60 | 4903 |
| 2024-03-21 | 1.71 | $1.64 | 7580 |
| 2024-03-20 | 1.71 | $1.70 | 5054 |
| 2024-03-19 | 1.71 | $1.67 | 21368 |
| 2024-03-18 | 1.72 | $1.67 | 16635 |
| 2024-03-15 | 1.72 | $1.63 | 13133 |
| 2024-03-14 | 1.73 | $1.73 | 30009 |
| 2024-03-13 | 1.73 | $1.80 | 32816 |
| 2024-03-12 | 1.73 | $1.65 | 4669 |
| 2024-03-11 | 1.73 | $1.71 | 14288 |
| 2024-03-08 | 1.74 | $1.61 | 8128 |
| 2024-03-07 | 1.75 | $1.68 | 10726 |
| 2024-03-06 | 1.76 | $1.63 | 15083 |
| 2024-03-05 | 1.77 | $1.75 | 18077 |
| 2024-03-04 | 1.77 | $1.83 | 26537 |
| 2024-03-01 | 1.77 | $1.98 | 29448 |
| 2024-02-29 | 1.74 | $2.05 | 36768 |
| 2024-02-28 | 1.71 | $2.13 | 32785 |
| 2024-02-27 | 1.67 | $2.01 | 58674 |
| 2024-02-26 | 1.63 | $2.18 | 145074 |
| 2024-02-23 | 1.57 | $2.13 | 161964 |
| 2024-02-22 | 1.52 | $2.33 | 624523 |
| 2024-02-21 | 1.43 | $2.29 | 12.4M |
| 2024-02-20 | 1.34 | $1.29 | 1.2M |
| 2024-02-16 | 1.34 | $1.25 | 2560 |
| 2024-02-15 | 1.35 | $1.30 | 5650 |
| 2024-02-14 | 1.36 | $1.33 | 2414 |
| 2024-02-13 | 1.36 | $1.33 | 4513 |
| 2024-02-12 | 1.37 | $1.25 | 23387 |
| 2024-02-09 | 1.38 | $1.49 | 859 |
| 2024-02-08 | 1.37 | $1.29 | 3834 |
| 2024-02-07 | 1.37 | $1.29 | 2957 |
| 2024-02-06 | 1.38 | $1.21 | 4305 |
| 2024-02-05 | 1.40 | $1.20 | 2418 |
| 2024-02-02 | 1.42 | $1.30 | 3204 |
| 2024-02-01 | 1.44 | $1.32 | 5805 |
| 2024-01-31 | 1.45 | $1.35 | 1218 |
| 2024-01-30 | 1.46 | $1.40 | 2056 |
| 2024-01-29 | 1.47 | $1.40 | 1283 |
| 2024-01-26 | 1.47 | $1.34 | 2423 |
| 2024-01-25 | 1.49 | $1.25 | 10564 |
| 2024-01-24 | 1.51 | $1.52 | 478 |
| 2024-01-23 | 1.51 | $1.49 | 880 |
| 2024-01-22 | 1.51 | $1.50 | 595 |
| 2024-01-19 | 1.51 | $1.47 | 1928 |
| 2024-01-18 | 1.52 | $1.48 | 919 |
| 2024-01-17 | 1.52 | $1.52 | 3312 |
| 2024-01-16 | 1.52 | $1.49 | 1898 |
| 2024-01-12 | 1.53 | $1.49 | 4835 |
| 2024-01-11 | 1.53 | $1.52 | 1998 |
| 2024-01-10 | 1.53 | $1.50 | 1181 |
| 2024-01-09 | 1.53 | $1.51 | 5307 |
| 2024-01-08 | 1.54 | $1.55 | 1401 |
| 2024-01-05 | 1.53 | $1.58 | 1340 |
| 2024-01-04 | 1.53 | $1.51 | 1351 |
| 2024-01-03 | 1.53 | $1.48 | 2628 |
| 2024-01-02 | 1.54 | $1.45 | 6650 |
| 2023-12-29 | 1.55 | $1.51 | 2319 |
| 2023-12-28 | 1.55 | $1.58 | 7020 |
| 2023-12-27 | 1.55 | $1.65 | 14598 |
| 2023-12-26 | 1.53 | $1.57 | 7592 |
| 2023-12-22 | 1.53 | $1.48 | 3246 |
| 2023-12-21 | 1.54 | $1.45 | 1383 |
| 2023-12-20 | 1.55 | $1.46 | 5763 |
| 2023-12-19 | 1.55 | $1.54 | 9766 |
| 2023-12-18 | 1.56 | $1.58 | 8021 |
| 2023-12-15 | 1.55 | $1.42 | 6789 |
| 2023-12-14 | 1.57 | $1.47 | 12115 |
| 2023-12-13 | 1.58 | $1.46 | 8812 |
| 2023-12-12 | 1.59 | $1.56 | 4128 |
| 2023-12-11 | 1.59 | $1.51 | 5632 |
| 2023-12-08 | 1.60 | $1.67 | 1442 |
| 2023-12-07 | 1.59 | $1.66 | 5490 |
| 2023-12-06 | 1.59 | $1.68 | 4761 |
| 2023-12-05 | 1.58 | $1.67 | 2338 |
| 2023-12-04 | 1.57 | $1.75 | 1487 |
| 2023-12-01 | 1.55 | $1.65 | 8093 |
| 2023-11-30 | 1.54 | $1.70 | 1854 |
| 2023-11-29 | 1.52 | $1.71 | 17294 |
| 2023-11-28 | 1.50 | $1.76 | 17717 |
| 2023-11-27 | 1.48 | $1.75 | 11261 |
| 2023-11-24 | 1.45 | $1.68 | 11199 |
| 2023-11-22 | 1.42 | $1.53 | 95113 |
| 2023-11-21 | 1.41 | $1.34 | 793 |
| 2023-11-20 | 1.42 | $1.31 | 1613 |
| 2023-11-17 | 1.43 | $1.21 | 9225 |
| 2023-11-16 | 1.45 | $1.23 | 2718 |
| 2023-11-15 | 1.48 | $1.22 | 1496 |
| 2023-11-14 | 1.50 | $1.26 | 1115 |
| 2023-11-13 | 1.53 | $1.26 | 2005 |
| 2023-11-10 | 1.56 | $1.26 | 8213 |
| 2023-11-09 | 1.59 | $1.20 | 5829 |
| 2023-11-08 | 1.63 | $1.47 | 3075 |
| 2023-11-07 | 1.64 | $1.58 | 8106 |
| 2023-11-06 | 1.65 | $1.55 | 850 |
| 2023-11-03 | 1.66 | $1.54 | 1355 |
| 2023-11-02 | 1.68 | $1.47 | 883 |
| 2023-11-01 | 1.70 | $1.58 | 1024 |
| 2023-10-31 | 1.71 | $1.51 | 1140 |
| 2023-10-30 | 1.73 | $1.50 | 2453 |
| 2023-10-27 | 1.75 | $1.52 | 2863 |
| 2023-10-26 | 1.78 | $1.50 | 3709 |
| 2023-10-25 | 1.81 | $1.53 | 501 |
| 2023-10-24 | 1.84 | $1.60 | 1104 |
| 2023-10-23 | 1.86 | $1.66 | 1756 |
| 2023-10-20 | 1.88 | $1.60 | 12633 |
| 2023-10-19 | 1.91 | $1.72 | 400 |
| 2023-10-18 | 1.93 | $1.72 | 18376 |
| 2023-10-17 | 1.96 | $1.82 | 4094 |
| 2023-10-16 | 1.97 | $1.90 | 1040 |
| 2023-10-13 | 1.98 | $1.95 | 2837 |
| 2023-10-12 | 1.98 | $1.89 | 3288 |
| 2023-10-11 | 1.99 | $1.87 | 3463 |
| 2023-10-10 | 2.00 | $1.75 | 21549 |
| 2023-10-09 | 2.03 | $1.91 | 851 |
| 2023-10-06 | 2.04 | $1.99 | 2797 |
| 2023-10-05 | 2.05 | $1.90 | 2460 |
| 2023-10-04 | 2.07 | $1.98 | 700 |
| 2023-10-03 | 2.07 | $1.98 | 751 |
| 2023-10-02 | 2.08 | $2.00 | 3540 |
| 2023-09-29 | 2.09 | $2.00 | 602 |
| 2023-09-28 | 2.10 | $2.05 | 15840 |
| 2023-09-27 | 2.11 | $2.12 | 9187 |
| 2023-09-26 | 2.11 | $2.12 | 5428 |
| 2023-09-25 | 2.11 | $2.15 | 2939 |
| 2023-09-22 | 2.10 | $2.23 | 5018 |
| 2023-09-21 | 2.09 | $2.16 | 813 |
| 2023-09-20 | 2.08 | $2.22 | 2651 |
| 2023-09-19 | 2.07 | $2.10 | 3194 |
| 2023-09-18 | 2.06 | $2.05 | 2857 |
| 2023-09-15 | 2.06 | $2.26 | 14564 |
| 2023-09-14 | 2.04 | $2.16 | 9661 |
| 2023-09-13 | 2.03 | $2.25 | 4175 |
| 2023-09-12 | 2.01 | $2.19 | 4860 |
| 2023-09-11 | 1.99 | $2.05 | 5037 |
| 2023-09-08 | 1.98 | $2.05 | 13730 |
| 2023-09-07 | 1.98 | $2.06 | 8648 |
| 2023-09-06 | 1.97 | $2.00 | 9000 |
| 2023-09-05 | 1.96 | $2.00 | 900 |
| 2023-09-01 | 1.96 | $2.01 | 10300 |
| 2023-08-31 | 1.95 | $1.94 | 2600 |
| 2023-08-30 | 1.95 | $1.92 | 500 |
| 2023-08-29 | 1.96 | $1.93 | 3100 |
| 2023-08-28 | 1.96 | $1.90 | — |
| 2023-08-25 | 1.97 | $1.90 | 2500 |
| 2023-08-24 | 1.97 | $1.97 | 1200 |
| 2023-08-23 | 1.98 | $1.90 | 3200 |
| 2023-08-22 | 1.98 | $1.99 | 1200 |
| 2023-08-21 | 1.98 | $1.96 | 1800 |
| 2023-08-18 | 1.99 | $1.97 | 2600 |
| 2023-08-17 | 1.99 | $1.89 | 1600 |
| 2023-08-16 | 2.00 | $2.05 | 2800 |
| 2023-08-15 | 1.99 | $1.95 | 400 |
| 2023-08-14 | 2.00 | $1.95 | 4400 |
| 2023-08-11 | 2.00 | $1.93 | 500 |
| 2023-08-10 | 2.01 | $2.01 | 11400 |
| 2023-08-09 | 2.01 | $2.08 | 3800 |
| 2023-08-08 | 2.00 | $2.00 | 7200 |
| 2023-08-07 | 2.00 | $1.98 | 13900 |
| 2023-08-04 | 2.00 | $1.84 | 4900 |
| 2023-08-03 | 2.02 | $1.92 | 8000 |
| 2023-08-02 | 2.03 | $1.75 | 7900 |
| 2023-08-01 | 2.06 | $1.81 | 6600 |
| 2023-07-31 | 2.08 | $1.92 | 3300 |
| 2023-07-28 | 2.10 | $1.97 | 2600 |
| 2023-07-27 | 2.12 | $2.00 | 6500 |
| 2023-07-26 | 2.13 | $2.04 | 35400 |
| 2023-07-25 | 2.14 | $2.20 | 6500 |
| 2023-07-24 | 2.13 | $2.20 | 3700 |
| 2023-07-21 | 2.12 | $2.18 | 5200 |
| 2023-07-20 | 2.12 | $2.26 | 9400 |
| 2023-07-19 | 2.10 | $2.36 | 44800 |
| 2023-07-18 | 2.08 | $2.34 | 81300 |
| 2023-07-17 | 2.05 | $2.16 | 47000 |
| 2023-07-14 | 2.04 | $1.98 | 6200 |
| 2023-07-13 | 2.04 | $1.96 | 8400 |
| 2023-07-12 | 2.05 | $1.92 | 11500 |
| 2023-07-11 | 2.06 | $1.99 | 62800 |
| 2023-07-10 | 2.07 | $1.94 | 8200 |
| 2023-07-07 | 2.09 | $1.94 | 4500 |
| 2023-07-06 | 2.10 | $1.82 | 2500 |
| 2023-07-05 | 2.13 | $1.86 | 3000 |
| 2023-07-03 | 2.16 | $1.77 | 3800 |
| 2023-06-30 | 2.20 | $1.81 | 4700 |
| 2023-06-29 | 2.24 | $1.78 | 6400 |
| 2023-06-28 | 2.29 | $1.73 | 8900 |
| 2023-06-27 | 2.35 | $1.68 | 36600 |
| 2023-06-26 | 2.42 | $1.69 | 13200 |
| 2023-06-23 | 2.49 | $1.68 | 16100 |
| 2023-06-22 | 2.58 | $1.78 | 87800 |
| 2023-06-21 | 2.67 | $2.05 | 24500 |
| 2023-06-20 | 2.73 | $1.96 | 58300 |
| 2023-06-16 | 2.81 | $2.17 | 112914 |
| 2023-06-15 | 2.88 | $2.59 | 16643 |
| 2023-06-14 | 2.91 | $2.45 | 6629 |
| 2023-06-13 | 2.96 | $2.73 | 4129 |
| 2023-06-12 | 2.98 | $2.80 | 8557 |
| 2023-06-09 | 3.00 | $2.73 | 5086 |
| 2023-06-08 | 3.03 | $2.80 | 3729 |
| 2023-06-07 | 3.05 | $2.94 | 10786 |
| 2023-06-06 | 3.06 | $2.87 | 814 |
| 2023-06-05 | 3.08 | $2.87 | 3443 |
| 2023-06-02 | 3.11 | $2.80 | 6129 |
| 2023-06-01 | 3.14 | $2.73 | 6971 |
| 2023-05-31 | 3.18 | $2.94 | 3200 |
| 2023-05-30 | 3.21 | $3.01 | 9157 |
| 2023-05-26 | 3.23 | $3.08 | 5757 |
| 2023-05-25 | 3.24 | $3.29 | 19957 |
| 2023-05-24 | 3.24 | $3.15 | 1657 |
| 2023-05-23 | 3.25 | $3.15 | 1700 |
| 2023-05-22 | 3.26 | $3.22 | 1286 |
| 2023-05-19 | 3.26 | $3.29 | 2571 |
| 2023-05-18 | 3.26 | $3.29 | 4786 |
| 2023-05-17 | 3.26 | $3.15 | 3829 |
| 2023-05-16 | 3.27 | $3.29 | 529 |
| 2023-05-15 | 3.27 | $3.29 | 586 |
| 2023-05-12 | 3.26 | $3.29 | 2471 |
| 2023-05-11 | 3.26 | $3.15 | 3371 |
| 2023-05-10 | 3.27 | $3.22 | 3929 |
| 2023-05-09 | 3.28 | $3.15 | 1914 |
| 2023-05-08 | 3.29 | $3.29 | 3714 |
| 2023-05-05 | 3.29 | $3.29 | 9229 |
| 2023-05-04 | 3.29 | $3.08 | 1686 |
| 2023-05-03 | 3.32 | $2.94 | 9386 |
| 2023-05-02 | 3.35 | $2.87 | 3400 |
| 2023-05-01 | 3.41 | $2.87 | 4757 |
| 2023-04-28 | 3.46 | $3.01 | 4457 |
| 2023-04-27 | 3.51 | $2.94 | 5386 |
| 2023-04-26 | 3.57 | $2.94 | 7043 |
| 2023-04-25 | 3.64 | $3.29 | 9557 |
| 2023-04-24 | 3.67 | $3.50 | 5171 |
| 2023-04-21 | 3.69 | $3.50 | 3300 |
| 2023-04-20 | 3.71 | $3.64 | 2271 |
| 2023-04-19 | 3.72 | $3.57 | 4014 |
| 2023-04-18 | 3.73 | $3.64 | 6386 |
| 2023-04-17 | 3.74 | $3.57 | 3229 |
| 2023-04-14 | 3.76 | $3.71 | 2243 |
| 2023-04-13 | 3.77 | $3.99 | 2871 |
| 2023-04-12 | 3.74 | $3.71 | 1457 |
| 2023-04-11 | 3.75 | $3.78 | 2086 |
| 2023-04-10 | 3.75 | $3.85 | 18000 |
| 2023-04-06 | 3.73 | $3.85 | 12257 |
| 2023-04-05 | 3.72 | $3.85 | 2529 |
| 2023-04-04 | 3.71 | $3.92 | 2771 |
| 2023-04-03 | 3.69 | $3.71 | 2300 |
| 2023-03-31 | 3.68 | $3.92 | 13814 |
| 2023-03-30 | 3.66 | $3.50 | 2129 |
| 2023-03-29 | 3.68 | $3.50 | 1014 |
| 2023-03-28 | 3.69 | $3.64 | 20700 |
| 2023-03-27 | 3.70 | $3.50 | 1686 |
| 2023-03-24 | 3.72 | $3.71 | 2929 |
| 2023-03-23 | 3.72 | $3.64 | 2843 |
| 2023-03-22 | 3.73 | $3.78 | 19700 |
| 2023-03-21 | 3.72 | $3.50 | 5129 |
| 2023-03-20 | 3.75 | $3.36 | 2357 |
| 2023-03-17 | 3.79 | $3.36 | 6800 |
| 2023-03-16 | 3.83 | $3.71 | 5343 |
| 2023-03-15 | 3.85 | $3.36 | 4286 |
| 2023-03-14 | 3.90 | $3.50 | 8957 |
| 2023-03-13 | 3.94 | $3.85 | 10786 |
| 2023-03-10 | 3.95 | $3.99 | 8843 |
| 2023-03-09 | 3.95 | $4.41 | 7600 |
| 2023-03-08 | 3.90 | $4.13 | 24057 |
| 2023-03-07 | 3.87 | $4.69 | 243329 |
| 2023-03-06 | 3.79 | $3.50 | 4871 |
| 2023-03-03 | 3.82 | $3.43 | 3200 |
| 2023-03-02 | 3.86 | $3.36 | 7057 |
| 2023-03-01 | 3.91 | $3.36 | 10157 |
| 2023-02-28 | 3.97 | $3.43 | 9986 |
| 2023-02-27 | 4.02 | $3.43 | 7871 |
| 2023-02-24 | 4.09 | $3.64 | 4729 |
| 2023-02-23 | 4.13 | $3.50 | 5600 |
| 2023-02-22 | 4.20 | $3.57 | 2229 |
| 2023-02-21 | 4.27 | $3.71 | 6271 |
| 2023-02-17 | 4.33 | $3.99 | 3986 |
| 2023-02-16 | 4.36 | $3.92 | 2800 |
| 2023-02-15 | 4.41 | $3.99 | 6329 |
| 2023-02-14 | 4.45 | $3.85 | 11571 |
| 2023-02-13 | 4.51 | $4.06 | 17914 |
| 2023-02-10 | 4.56 | $4.55 | 6643 |
| 2023-02-09 | 4.56 | $4.48 | 11957 |
| 2023-02-08 | 4.57 | $4.69 | 10471 |
| 2023-02-07 | 4.56 | $4.69 | 10200 |
| 2023-02-06 | 4.55 | $4.83 | 12986 |
| 2023-02-03 | 4.52 | $4.20 | 22329 |
| 2023-02-02 | 4.55 | $4.76 | 17743 |
| 2023-02-01 | 4.53 | $4.62 | 31886 |
| 2023-01-31 | 4.52 | $5.60 | 16786 |
| 2023-01-30 | 4.40 | $5.67 | 16129 |
| 2023-01-27 | 4.27 | $5.88 | 19043 |
| 2023-01-26 | 4.10 | $5.60 | 22286 |
| 2023-01-25 | 3.94 | $5.25 | 21671 |
| 2023-01-24 | 3.80 | $5.18 | 20600 |
| 2023-01-23 | 3.66 | $5.25 | 36043 |
| 2023-01-20 | 3.49 | $4.83 | 2729 |
| 2023-01-19 | 3.35 | $4.62 | 30400 |
| 2023-01-18 | 3.22 | $4.34 | 58971 |
| 2023-01-17 | 3.10 | $4.90 | 144171 |
| 2023-01-13 | 2.91 | $3.92 | 42329 |
| 2023-01-12 | 2.80 | $3.78 | 63071 |
| 2023-01-11 | 2.70 | $3.36 | 6786 |
| 2023-01-10 | 2.63 | $3.22 | 19100 |
| 2023-01-09 | 2.57 | $3.22 | 20443 |
| 2023-01-06 | 2.50 | $2.94 | 21657 |
| 2023-01-05 | 2.46 | $2.66 | 7457 |
| 2023-01-04 | 2.44 | $2.73 | 13357 |
| 2023-01-03 | 2.40 | $2.38 | 8057 |
| 2022-12-30 | 2.41 | $2.24 | 11000 |
| 2022-12-29 | 2.42 | $2.17 | 16400 |
| 2022-12-28 | 2.45 | $2.17 | 22371 |
| 2022-12-27 | 2.48 | $2.17 | 70500 |
| 2022-12-23 | 2.51 | $2.10 | 21514 |
| 2022-12-22 | 2.56 | $2.24 | 9329 |
| 2022-12-21 | 2.59 | $2.31 | 12471 |
| 2022-12-20 | 2.62 | $2.24 | 24243 |
| 2022-12-19 | 2.66 | $2.52 | 13686 |
| 2022-12-16 | 2.67 | $2.59 | 8943 |
| 2022-12-15 | 2.68 | $2.59 | 18900 |
| 2022-12-14 | 2.69 | $3.01 | 22443 |
| 2022-12-13 | 2.66 | $2.94 | 108900 |
| 2022-12-12 | 2.63 | $2.73 | 18871 |
| 2022-12-09 | 2.62 | $2.80 | 10443 |
| 2022-12-08 | 2.60 | $2.73 | 14986 |
| 2022-12-07 | 2.59 | $2.38 | 4657 |
| 2022-12-06 | 2.61 | $2.45 | 7686 |
| 2022-12-05 | 2.62 | $2.52 | 9586 |
| 2022-12-02 | 2.64 | $2.66 | 9071 |
| 2022-12-01 | 2.63 | $2.52 | 5243 |
| 2022-11-30 | 2.64 | $2.52 | 7057 |
| 2022-11-29 | 2.66 | $2.59 | 11057 |
| 2022-11-28 | 2.66 | $2.45 | 13057 |
| 2022-11-25 | 2.69 | $2.52 | 2400 |
| 2022-11-23 | 2.71 | $2.59 | 7571 |
| 2022-11-22 | 2.72 | $2.52 | 6500 |
| 2022-11-21 | 2.74 | $2.52 | 4300 |
| 2022-11-18 | 2.76 | $2.73 | 4729 |
| 2022-11-17 | 2.76 | $2.73 | 8943 |
| 2022-11-16 | 2.77 | $2.59 | 7757 |
| 2022-11-15 | 2.79 | $2.80 | 20586 |
| 2022-11-14 | 2.79 | $2.52 | 15657 |
| 2022-11-11 | 2.81 | $2.45 | 9300 |
| 2022-11-10 | 2.85 | $2.38 | 18600 |
| 2022-11-09 | 2.90 | $2.38 | 21000 |
| 2022-11-08 | 2.96 | $2.52 | 23286 |
| 2022-11-07 | 3.00 | $2.73 | 11671 |
| 2022-11-04 | 3.03 | $2.66 | 14300 |
| 2022-11-03 | 3.07 | $2.73 | 9500 |
| 2022-11-02 | 3.10 | $2.80 | 15629 |
| 2022-11-01 | 3.14 | $2.80 | 42043 |
| 2022-10-31 | 3.17 | $2.87 | 23514 |
| 2022-10-28 | 3.20 | $2.80 | 40429 |
| 2022-10-27 | 3.25 | $2.73 | 32886 |
| 2022-10-26 | 3.30 | $2.87 | 89171 |
| 2022-10-25 | 3.35 | $2.94 | 137200 |
| 2022-10-24 | 3.39 | $3.01 | 230786 |
| 2022-10-21 | 3.43 | $3.43 | 3.2M |
| 2022-10-20 | 3.43 | $2.80 | 126600 |
| 2022-10-19 | 3.49 | $2.80 | 6371 |
| 2022-10-18 | 3.57 | $2.87 | 5457 |
| 2022-10-17 | 3.64 | $2.94 | 4514 |
| 2022-10-14 | 3.71 | $2.87 | 7814 |
| 2022-10-13 | 3.80 | $3.01 | 5686 |
| 2022-10-12 | 3.89 | $3.01 | 11600 |
| 2022-10-11 | 3.98 | $3.08 | 29514 |
| 2022-10-10 | 4.07 | $3.50 | 7786 |
| 2022-10-07 | 4.13 | $3.71 | 15229 |
| 2022-10-06 | 4.18 | $3.92 | 12186 |
| 2022-10-05 | 4.21 | $3.78 | 8400 |
| 2022-10-04 | 4.25 | $3.78 | 29943 |
| 2022-10-03 | 4.30 | $3.71 | 929 |
| 2022-09-30 | 4.36 | $3.64 | 6529 |
| 2022-09-29 | 4.44 | $3.64 | 4771 |
| 2022-09-28 | 4.52 | $3.78 | 7829 |
| 2022-09-27 | 4.60 | $3.71 | 8471 |
| 2022-09-26 | 4.70 | $3.64 | 7486 |
| 2022-09-23 | 4.81 | $3.64 | 14386 |
| 2022-09-22 | 4.93 | $4.06 | 38071 |
| 2022-09-21 | 5.02 | $4.48 | 7571 |
| 2022-09-20 | 5.08 | $4.55 | 14557 |
| 2022-09-19 | 5.13 | $4.83 | 10900 |
| 2022-09-16 | 5.17 | $4.90 | 13229 |
| 2022-09-15 | 5.19 | $5.04 | 7371 |
| 2022-09-14 | 5.21 | $5.04 | 9171 |
| 2022-09-13 | 5.23 | $5.04 | 16571 |
| 2022-09-12 | 5.25 | $5.25 | 31343 |
| 2022-09-09 | 5.25 | $4.90 | 13129 |
| 2022-09-08 | 5.28 | $4.76 | 15400 |
| 2022-09-07 | 5.34 | $4.76 | 5229 |
| 2022-09-06 | 5.40 | $4.76 | 8914 |
| 2022-09-02 | 5.47 | $4.90 | 19043 |
| 2022-09-01 | 5.53 | $5.04 | 54471 |
| 2022-08-31 | 5.58 | $5.25 | 8243 |
| 2022-08-30 | 5.61 | $5.32 | 20814 |
| 2022-08-29 | 5.64 | $5.32 | 21786 |
| 2022-08-26 | 5.67 | $5.53 | 24029 |
| 2022-08-25 | 5.69 | $5.81 | 15329 |
| 2022-08-24 | 5.68 | $5.74 | 41171 |
| 2022-08-23 | 5.67 | $5.60 | 82371 |
| 2022-08-22 | 5.68 | $5.32 | 7986 |
| 2022-08-19 | 5.72 | $5.25 | 17114 |
| 2022-08-18 | 5.77 | $5.39 | 28243 |
| 2022-08-17 | 5.80 | $5.39 | 30086 |
| 2022-08-16 | 5.85 | $5.32 | 35086 |
| 2022-08-15 | 5.90 | $5.39 | 33214 |
| 2022-08-12 | 5.96 | $5.18 | 33186 |
| 2022-08-11 | 6.04 | $5.11 | 78600 |
| 2022-08-10 | 6.14 | $5.67 | 172886 |
| 2022-08-09 | 6.19 | $6.30 | 445586 |
| 2022-08-08 | 6.18 | $5.67 | 21714 |
| 2022-08-05 | 6.23 | $5.67 | 70671 |
| 2022-08-04 | 6.29 | $6.09 | 254129 |
| 2022-08-03 | 6.31 | $5.46 | 47514 |
| 2022-08-02 | 6.40 | $5.11 | 34600 |
| 2022-08-01 | 6.53 | $5.18 | 15829 |
| 2022-07-29 | 6.68 | $5.18 | 19829 |
| 2022-07-28 | 6.83 | $5.25 | 36114 |
| 2022-07-27 | 7.00 | $5.04 | 224686 |
| 2022-07-26 | 7.21 | $5.67 | 57329 |
| 2022-07-25 | 7.37 | $5.60 | 74200 |
| 2022-07-22 | 7.55 | $6.09 | 76986 |
| 2022-07-21 | 7.71 | $6.02 | 51186 |
| 2022-07-20 | 7.88 | $6.37 | 32371 |
| 2022-07-19 | 8.04 | $6.37 | 56014 |
| 2022-07-18 | 8.22 | $6.30 | 71457 |
| 2022-07-15 | 8.42 | $6.16 | 24614 |
| 2022-07-14 | 8.66 | $6.02 | 41214 |
| 2022-07-13 | 8.94 | $6.58 | 45971 |
| 2022-07-12 | 9.19 | $6.30 | 29029 |
| 2022-07-11 | 9.49 | $6.79 | 60157 |
| 2022-07-08 | 9.77 | $7.00 | 46529 |
| 2022-07-07 | 10.07 | $7.14 | 63443 |
| 2022-07-06 | 10.37 | $7.14 | 27057 |
| 2022-07-05 | 10.71 | $7.56 | 52914 |
| 2022-07-01 | 11.05 | $8.40 | 43543 |
| 2022-06-30 | 11.33 | $9.10 | 20529 |
| 2022-06-29 | 11.56 | $9.87 | 55257 |
| 2022-06-28 | 11.74 | $10.99 | 19857 |
| 2022-06-27 | 11.82 | $11.55 | 46729 |
| 2022-06-24 | 11.84 | $11.55 | 60614 |
| 2022-06-23 | 11.88 | $10.78 | 36686 |
| 2022-06-22 | 11.99 | $11.69 | 28086 |
| 2022-06-21 | 12.02 | $11.62 | 69329 |
| 2022-06-17 | 12.07 | $13.16 | 69871 |
| 2022-06-16 | 11.95 | $12.88 | 124971 |
| 2022-06-15 | 11.85 | $13.79 | 237771 |
| 2022-06-14 | 11.65 | $14.28 | 332471 |
| 2022-06-13 | 11.37 | $17.15 | 691357 |
| 2022-06-10 | 10.76 | $17.64 | 650214 |
| 2022-06-09 | 10.04 | $16.03 | 785729 |
| 2022-06-08 | 9.41 | $18.90 | 6.6M |
| 2022-06-07 | 8.41 | $15.96 | 3.3M |
| 2022-06-06 | 7.61 | $10.92 | 1.1M |
| 2022-06-03 | 7.27 | $11.55 | 14.7M |
| 2022-06-02 | 6.81 | $7.77 | 328643 |
| 2022-06-01 | 6.71 | $8.54 | 3.3M |
| 2022-05-31 | 6.52 | $6.23 | 9571 |
| 2022-05-27 | 6.55 | $6.16 | 5600 |
| 2022-05-26 | 6.59 | $5.95 | 2629 |
| 2022-05-25 | 6.66 | $6.09 | 1086 |
| 2022-05-24 | 6.72 | $6.30 | 2086 |
| 2022-05-23 | 6.77 | $6.30 | 4743 |
| 2022-05-20 | 6.82 | $6.02 | 2557 |
| 2022-05-19 | 6.90 | $5.95 | 2229 |
| 2022-05-18 | 7.00 | $5.88 | 3686 |
| 2022-05-17 | 7.12 | $6.37 | 21229 |
| 2022-05-16 | 7.20 | $6.23 | 7571 |
| 2022-05-13 | 7.30 | $6.02 | 20157 |
| 2022-05-12 | 7.43 | $5.60 | 14043 |
| 2022-05-11 | 7.62 | $5.95 | 6443 |
| 2022-05-10 | 7.80 | $6.30 | 5943 |
| 2022-05-09 | 7.96 | $6.72 | 7014 |
| 2022-05-06 | 8.09 | $7.21 | 7129 |
| 2022-05-05 | 8.18 | $7.28 | 12086 |
| 2022-05-04 | 8.28 | $7.84 | 4000 |
| 2022-05-03 | 8.32 | $7.91 | 3500 |
| 2022-05-02 | 8.37 | $7.49 | 5414 |
| 2022-04-29 | 8.46 | $7.84 | 5057 |
| 2022-04-28 | 8.52 | $7.91 | 2586 |
| 2022-04-27 | 8.59 | $7.84 | 5886 |
| 2022-04-26 | 8.67 | $7.84 | 4771 |
| 2022-04-25 | 8.75 | $7.98 | 4429 |
| 2022-04-22 | 8.84 | $7.77 | 5900 |
| 2022-04-21 | 8.95 | $7.98 | 5357 |
| 2022-04-20 | 9.05 | $7.91 | 18200 |
| 2022-04-19 | 9.17 | $8.68 | 7386 |
| 2022-04-18 | 9.22 | $8.82 | 20343 |
| 2022-04-14 | 9.26 | $8.26 | 17871 |
| 2022-04-13 | 9.37 | $8.47 | 20400 |
| 2022-04-12 | 9.47 | $8.47 | 15071 |
| 2022-04-11 | 9.57 | $8.89 | 6686 |
| 2022-04-08 | 9.64 | $8.89 | 7657 |
| 2022-04-07 | 9.72 | $8.96 | 8700 |
| 2022-04-06 | 9.80 | $8.96 | 18014 |
| 2022-04-05 | 9.89 | $9.59 | 14943 |
| 2022-04-04 | 9.92 | $9.66 | 17900 |
| 2022-04-01 | 9.95 | $9.66 | 11529 |
| 2022-03-31 | 9.98 | $9.52 | 8929 |
| 2022-03-30 | 10.03 | $9.73 | 15614 |
| 2022-03-29 | 10.06 | $9.80 | 30614 |
| 2022-03-28 | 10.08 | $9.66 | 21343 |
| 2022-03-25 | 10.13 | $10.01 | 103586 |
| 2022-03-24 | 10.14 | $10.08 | 19214 |
| 2022-03-23 | 10.15 | $9.87 | 34057 |
| 2022-03-22 | 10.18 | $10.36 | 102243 |
| 2022-03-21 | 10.16 | $9.31 | 24071 |
| 2022-03-18 | 10.25 | $9.80 | 76543 |
| 2022-03-17 | 10.29 | $9.87 | 428029 |
| 2022-03-16 | 10.34 | $10.64 | 76943 |
| 2022-03-15 | 10.31 | $9.10 | 88186 |
| 2022-03-14 | 10.43 | $9.17 | 20757 |
| 2022-03-11 | 10.57 | $10.08 | 48500 |
| 2022-03-10 | 10.62 | $12.04 | 53200 |
| 2022-03-09 | 10.47 | $11.97 | 78043 |
| 2022-03-08 | 10.31 | $12.53 | 380514 |
| 2022-03-07 | 10.08 | $8.54 | 24286 |
| 2022-03-04 | 10.24 | $9.24 | 19400 |
| 2022-03-03 | 10.35 | $9.10 | 11629 |
| 2022-03-02 | 10.48 | $9.52 | 11986 |
| 2022-03-01 | 10.58 | $9.24 | 13257 |
| 2022-02-28 | 10.72 | $9.03 | 10471 |
| 2022-02-25 | 10.90 | $9.38 | 20629 |
| 2022-02-24 | 11.06 | $9.31 | 26143 |
| 2022-02-23 | 11.24 | $8.82 | 7143 |
| 2022-02-22 | 11.49 | $9.24 | 7971 |
| 2022-02-18 | 11.73 | $9.17 | 20686 |
| 2022-02-17 | 12.00 | $9.80 | 8900 |
| 2022-02-16 | 12.23 | $10.01 | 10957 |
| 2022-02-15 | 12.47 | $10.29 | 8843 |
| 2022-02-14 | 12.69 | $9.87 | 20000 |
| 2022-02-11 | 12.99 | $10.36 | 49757 |
| 2022-02-10 | 13.27 | $11.06 | 17200 |
| 2022-02-09 | 13.50 | $11.62 | 41186 |
| 2022-02-08 | 13.70 | $10.57 | 10414 |
| 2022-02-07 | 14.03 | $10.57 | 13971 |
| 2022-02-04 | 14.39 | $10.57 | 11600 |
| 2022-02-03 | 14.80 | $10.50 | 18329 |
| 2022-02-02 | 15.25 | $11.06 | 23971 |
| 2022-02-01 | 15.69 | $11.97 | 34714 |
| 2022-01-31 | 16.08 | $11.41 | 19643 |
| 2022-01-28 | 16.57 | $10.92 | 59014 |
| 2022-01-27 | 17.17 | $11.69 | 82586 |
| 2022-01-26 | 17.74 | $12.04 | 124886 |
| 2022-01-25 | 18.34 | $12.04 | 15386 |
| 2022-01-24 | 19.01 | $12.46 | 37314 |
| 2022-01-21 | 19.70 | $11.97 | 73671 |
| 2022-01-20 | 20.51 | $13.02 | 94143 |
| 2022-01-19 | 21.30 | $14.28 | 44886 |
| 2022-01-18 | 22.04 | $15.89 | 152057 |
| 2022-01-14 | 22.68 | $15.12 | 84329 |
| 2022-01-13 | 23.48 | $16.38 | 133771 |
| 2022-01-12 | 24.23 | $17.85 | 119557 |
| 2022-01-11 | 24.90 | $19.60 | 51571 |
| 2022-01-10 | 25.45 | $20.23 | 134343 |
| 2022-01-07 | 26.00 | $24.01 | 93629 |
| 2022-01-06 | 26.21 | $24.43 | 83586 |
| 2022-01-05 | 26.40 | $26.88 | 202900 |
| 2022-01-04 | 26.35 | $28.84 | 69771 |
| 2022-01-03 | 26.09 | $30.87 | 153643 |
| 2021-12-31 | 25.59 | $29.89 | 154600 |
| 2021-12-30 | 25.13 | $31.50 | 4.4M |
| 2021-12-29 | 24.46 | $30.66 | 489286 |
| 2021-12-28 | 23.81 | $27.58 | 183900 |
| 2021-12-27 | 23.42 | $26.74 | 60171 |
| 2021-12-23 | 23.07 | $28.14 | 196486 |
| 2021-12-22 | 22.53 | $25.90 | 67357 |
| 2021-12-21 | 22.18 | $25.27 | 87929 |
| 2021-12-20 | 21.85 | $27.16 | 160057 |
| 2021-12-17 | 21.29 | $23.24 | 77786 |
| 2021-12-16 | 21.09 | $23.17 | 130943 |
| 2021-12-15 | 20.87 | $26.18 | 314757 |
| 2021-12-14 | 20.31 | $24.57 | 450900 |
| 2021-12-13 | 19.86 | $32.90 | 2.2M |
| 2021-12-10 | 18.49 | $24.15 | 2.4M |
| 2021-12-09 | 17.89 | $24.71 | 1.9M |
| 2021-12-08 | 17.17 | $23.24 | 27.8M |
| 2021-12-07 | 16.54 | $13.65 | 6429 |
| 2021-12-06 | 16.84 | $13.44 | 12143 |
| 2021-12-03 | 17.20 | $13.65 | 9114 |
| 2021-12-02 | 17.57 | $15.12 | 6086 |
| 2021-12-01 | 17.83 | $15.33 | 37857 |
| 2021-11-30 | 18.09 | $15.54 | 13886 |
| 2021-11-29 | 18.36 | $16.10 | 7814 |
| 2021-11-26 | 18.60 | $16.45 | 6857 |
| 2021-11-24 | 18.82 | $17.50 | 42943 |
| 2021-11-23 | 18.96 | $16.31 | 4786 |
| 2021-11-22 | 19.24 | $15.96 | 8743 |
| 2021-11-19 | 19.59 | $16.80 | 6886 |
| 2021-11-18 | 19.88 | $17.01 | 3786 |
| 2021-11-17 | 20.18 | $17.71 | 3386 |
| 2021-11-16 | 20.45 | $17.99 | 9257 |
| 2021-11-15 | 20.70 | $18.41 | 13157 |
| 2021-11-12 | 20.95 | $17.85 | 37057 |
| 2021-11-11 | 21.27 | $20.02 | 15386 |
| 2021-11-10 | 21.40 | $20.79 | 5829 |
| 2021-11-09 | 21.47 | $20.65 | 6657 |
| 2021-11-08 | 21.55 | $21.91 | 4429 |
| 2021-11-05 | 21.52 | $21.00 | 5700 |
| 2021-11-04 | 21.57 | $21.56 | 9486 |
| 2021-11-03 | 21.57 | $21.63 | 6557 |
| 2021-11-02 | 21.57 | $21.42 | 17071 |
| 2021-11-01 | 21.58 | $23.73 | 32543 |
| 2021-10-29 | 21.35 | $22.40 | 54586 |
| 2021-10-28 | 21.24 | $20.72 | 6014 |
| 2021-10-27 | 21.30 | $20.72 | 6986 |
| 2021-10-26 | 21.36 | $20.44 | 5343 |
| 2021-10-25 | 21.46 | $21.63 | 3300 |
| 2021-10-22 | 21.44 | $21.28 | 3186 |
| 2021-10-21 | 21.46 | $21.42 | 8186 |
| 2021-10-20 | 21.46 | $22.19 | 5886 |
| 2021-10-19 | 21.38 | $22.05 | 4114 |
| 2021-10-18 | 21.31 | $21.98 | 15043 |
| 2021-10-15 | 21.24 | $21.00 | 1171 |
| 2021-10-14 | 21.27 | $21.28 | 10686 |
| 2021-10-13 | 21.27 | $20.79 | 12357 |
| 2021-10-12 | 21.32 | $19.81 | 5286 |
| 2021-10-11 | 21.47 | $20.37 | 4786 |
| 2021-10-08 | 21.59 | $20.16 | 3443 |
| 2021-10-07 | 21.74 | $20.02 | 5029 |
| 2021-10-06 | 21.92 | $19.74 | 24929 |
| 2021-10-05 | 22.15 | $19.74 | 14800 |
| 2021-10-04 | 22.41 | $21.35 | 9514 |
| 2021-10-01 | 22.52 | $21.56 | 5543 |
| 2021-09-30 | 22.62 | $21.70 | 26300 |
| 2021-09-29 | 22.71 | $23.45 | 19457 |
| 2021-09-28 | 22.64 | $22.12 | 7629 |
| 2021-09-27 | 22.69 | $22.54 | 7129 |
| 2021-09-24 | 22.71 | $21.91 | 3271 |
| 2021-09-23 | 22.79 | $22.89 | 9814 |
| 2021-09-22 | 22.78 | $22.61 | 4471 |
| 2021-09-21 | 22.80 | $21.63 | 3671 |
| 2021-09-20 | 22.92 | $21.91 | 2886 |
| 2021-09-17 | 23.03 | $22.68 | 5486 |
| 2021-09-16 | 23.07 | $21.84 | 5543 |
| 2021-09-15 | 23.19 | $21.91 | 3243 |
| 2021-09-14 | 23.33 | $21.98 | 4929 |
| 2021-09-13 | 23.47 | $22.47 | 4729 |
| 2021-09-10 | 23.58 | $22.75 | 4000 |
| 2021-09-09 | 23.66 | $23.59 | 3357 |
| 2021-09-08 | 23.67 | $22.82 | 9300 |
| 2021-09-07 | 23.76 | $24.08 | 13629 |
| 2021-09-03 | 23.73 | $24.36 | 3629 |
| 2021-09-02 | 23.66 | $24.85 | 9071 |
| 2021-09-01 | 23.54 | $25.06 | 44271 |
| 2021-08-31 | 23.38 | $23.94 | 32900 |
| 2021-08-30 | 23.32 | $23.10 | 21000 |
| 2021-08-27 | 23.34 | $23.31 | 12043 |
| 2021-08-26 | 23.34 | $23.59 | 13300 |
| 2021-08-25 | 23.32 | $23.38 | 7100 |
| 2021-08-24 | 23.31 | $23.17 | 14386 |
| 2021-08-23 | 23.32 | $21.42 | 17986 |
| 2021-08-20 | 23.52 | $21.77 | 40000 |
| 2021-08-19 | 23.71 | $19.74 | 20271 |
| 2021-08-18 | 24.13 | $19.74 | 8929 |
| 2021-08-17 | 24.59 | $19.67 | 39657 |
| 2021-08-16 | 25.10 | $18.97 | 17014 |
| 2021-08-13 | 25.75 | $19.32 | 45386 |
| 2021-08-12 | 26.43 | $21.49 | 87314 |
| 2021-08-11 | 26.95 | $25.20 | 22343 |
| 2021-08-10 | 27.13 | $26.25 | 44429 |
| 2021-08-09 | 27.22 | $28.00 | 759029 |
| 2021-08-06 | 27.14 | $27.02 | 6900 |
| 2021-08-05 | 27.15 | $27.09 | 8286 |
| 2021-08-04 | 27.16 | $27.02 | 21914 |
| 2021-08-03 | 27.18 | $27.72 | 6100 |
| 2021-08-02 | 27.12 | $26.95 | 13643 |
| 2021-07-30 | 27.14 | $26.18 | 7886 |
| 2021-07-29 | 27.24 | $26.67 | 45314 |
| 2021-07-28 | 27.30 | $26.32 | 31586 |
| 2021-07-27 | 27.40 | $25.97 | 24557 |
| 2021-07-26 | 27.55 | $25.06 | 8114 |
| 2021-07-23 | 27.81 | $25.69 | 22643 |
| 2021-07-22 | 28.04 | $27.16 | 56671 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.98
2026-07-17
Close Price
$2.90
Vol: 7675
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.23
Average
5.19
Maximum
27.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.98 | $2.90 | 7675 |
| 2026-07-16 | 2.99 | $2.94 | 12200 |
| 2026-07-15 | 2.99 | $2.94 | 7800 |
| 2026-07-14 | 3.00 | $3.00 | 20239 |
| 2026-07-13 | 3.00 | $2.97 | 7935 |
| 2026-07-10 | 3.00 | $2.98 | 10640 |
| 2026-07-09 | 3.00 | $3.02 | 6709 |
| 2026-07-08 | 3.01 | $2.97 | 14816 |
| 2026-07-07 | 3.02 | $2.89 | 11397 |
| 2026-07-06 | 3.04 | $2.96 | 9671 |
| 2026-07-02 | 3.06 | $2.95 | 16700 |
| 2026-07-01 | 3.08 | $3.10 | 15008 |
| 2026-06-30 | 3.10 | $3.30 | 25261 |
| 2026-06-29 | 3.09 | $3.13 | 23200 |
| 2026-06-26 | 3.11 | $2.96 | 15442 |
| 2026-06-25 | 3.15 | $2.81 | 21800 |
| 2026-06-24 | 3.20 | $2.98 | 24320 |
| 2026-06-23 | 3.25 | $2.95 | 43749 |
| 2026-06-22 | 3.30 | $2.96 | 20057 |
| 2026-06-18 | 3.35 | $3.13 | 36800 |
| 2026-06-17 | 3.39 | $2.92 | 50357 |
| 2026-06-16 | 3.46 | $2.79 | 30000 |
| 2026-06-15 | 3.54 | $3.10 | 37300 |
| 2026-06-12 | 3.59 | $3.02 | 62734 |
| 2026-06-11 | 3.66 | $3.22 | 21713 |
| 2026-06-10 | 3.72 | $3.30 | 25800 |
| 2026-06-09 | 3.77 | $3.47 | 29200 |
| 2026-06-08 | 3.80 | $3.60 | 21700 |
| 2026-06-05 | 3.83 | $3.58 | 47416 |
| 2026-06-04 | 3.86 | $4.08 | 29500 |
| 2026-06-03 | 3.84 | $3.87 | 47358 |
| 2026-06-02 | 3.84 | $3.77 | 259600 |
| 2026-06-01 | 3.85 | $3.77 | 31700 |
| 2026-05-29 | 3.86 | $3.67 | 47313 |
| 2026-05-28 | 3.88 | $3.80 | 42600 |
| 2026-05-27 | 3.89 | $3.93 | 37054 |
| 2026-05-26 | 3.89 | $3.90 | 40608 |
| 2026-05-22 | 3.89 | $3.86 | 44670 |
| 2026-05-21 | 3.89 | $3.77 | 51291 |
| 2026-05-20 | 3.92 | $3.60 | 47376 |
| 2026-05-19 | 3.96 | $3.85 | 68146 |
| 2026-05-18 | 3.98 | $3.81 | 98116 |
| 2026-05-15 | 4.01 | $4.02 | 71665 |
| 2026-05-14 | 4.04 | $4.23 | 133129 |
| 2026-05-13 | 4.03 | $3.92 | 60434 |
| 2026-05-12 | 4.04 | $4.04 | 172056 |
| 2026-05-11 | 4.04 | $4.01 | 77098 |
| 2026-05-08 | 4.03 | $3.93 | 79178 |
| 2026-05-07 | 4.01 | $3.84 | 67400 |
| 2026-05-06 | 4.00 | $3.93 | 92100 |
| 2026-05-05 | 3.97 | $4.03 | 208200 |
| 2026-05-04 | 3.92 | $3.70 | 114938 |
| 2026-05-01 | 3.89 | $3.89 | 88439 |
| 2026-04-30 | 3.84 | $3.58 | 118708 |
| 2026-04-29 | 3.80 | $3.85 | 87786 |
| 2026-04-28 | 3.74 | $3.84 | 235200 |
| 2026-04-27 | 3.66 | $4.32 | 219300 |
| 2026-04-24 | 3.53 | $4.61 | 469239 |
| 2026-04-23 | 3.36 | $4.85 | 731000 |
| 2026-04-22 | 3.15 | $4.51 | 730920 |
| 2026-04-21 | 2.96 | $4.53 | 3.5M |
| 2026-04-20 | 2.75 | $5.44 | 3.9M |
| 2026-04-17 | 2.44 | $6.49 | 167.2M |
| 2026-04-16 | 2.01 | $2.09 | 7147 |
| 2026-04-15 | 2.00 | $2.11 | 4380 |
| 2026-04-14 | 1.98 | $2.13 | 9200 |
| 2026-04-13 | 1.96 | $2.03 | 7700 |
| 2026-04-10 | 1.95 | $1.97 | 2824 |
| 2026-04-09 | 1.95 | $2.00 | 9100 |
| 2026-04-08 | 1.94 | $1.96 | 5100 |
| 2026-04-07 | 1.93 | $2.03 | 2831 |
| 2026-04-06 | 1.92 | $2.06 | 2728 |
| 2026-04-02 | 1.90 | $2.06 | 2639 |
| 2026-04-01 | 1.88 | $2.04 | 11433 |
| 2026-03-31 | 1.87 | $1.92 | 3812 |
| 2026-03-30 | 1.86 | $1.89 | 8409 |
| 2026-03-27 | 1.86 | $1.90 | 26600 |
| 2026-03-26 | 1.85 | $1.82 | 9909 |
| 2026-03-25 | 1.85 | $1.84 | 4400 |
| 2026-03-24 | 1.85 | $1.91 | 41823 |
| 2026-03-23 | 1.84 | $1.88 | 2526 |
| 2026-03-20 | 1.84 | $1.83 | 32533 |
| 2026-03-19 | 1.84 | $1.82 | 4100 |
| 2026-03-18 | 1.84 | $1.81 | 21400 |
| 2026-03-17 | 1.84 | $1.87 | 2411 |
| 2026-03-16 | 1.83 | $1.85 | 23576 |
| 2026-03-13 | 1.83 | $2.03 | 47900 |
| 2026-03-12 | 1.80 | $1.78 | 20633 |
| 2026-03-11 | 1.80 | $1.82 | 13309 |
| 2026-03-10 | 1.80 | $1.81 | 1115 |
| 2026-03-09 | 1.80 | $1.81 | 13600 |
| 2026-03-06 | 1.80 | $1.97 | 34100 |
| 2026-03-05 | 1.78 | $1.96 | 36600 |
| 2026-03-04 | 1.77 | $1.72 | 6300 |
| 2026-03-03 | 1.78 | $1.66 | 8900 |
| 2026-03-02 | 1.80 | $1.70 | 23502 |
| 2026-02-27 | 1.82 | $1.75 | 7952 |
| 2026-02-26 | 1.83 | $1.81 | 2825 |
| 2026-02-25 | 1.85 | $1.82 | 14817 |
| 2026-02-24 | 1.86 | $1.82 | 1100 |
| 2026-02-23 | 1.87 | $1.80 | 14220 |
| 2026-02-20 | 1.89 | $1.78 | 2733 |
| 2026-02-19 | 1.92 | $1.78 | 8000 |
| 2026-02-18 | 1.95 | $1.77 | 15840 |
| 2026-02-17 | 1.98 | $1.74 | 2043 |
| 2026-02-13 | 2.02 | $1.81 | 9409 |
| 2026-02-12 | 2.05 | $1.71 | 12200 |
| 2026-02-11 | 2.10 | $1.72 | 15900 |
| 2026-02-10 | 2.15 | $1.92 | 26500 |
| 2026-02-09 | 2.18 | $1.94 | 8644 |
| 2026-02-06 | 2.22 | $1.93 | 50214 |
| 2026-02-05 | 2.25 | $2.06 | 10500 |
| 2026-02-04 | 2.27 | $2.13 | 383500 |
| 2026-02-03 | 2.29 | $2.14 | 16640 |
| 2026-02-02 | 2.30 | $2.14 | 8800 |
| 2026-01-30 | 2.32 | $2.19 | 5200 |
| 2026-01-29 | 2.33 | $2.11 | 10829 |
| 2026-01-28 | 2.35 | $2.25 | 6800 |
| 2026-01-27 | 2.36 | $2.25 | 13500 |
| 2026-01-26 | 2.36 | $2.38 | 11700 |
| 2026-01-23 | 2.36 | $2.45 | 18301 |
| 2026-01-22 | 2.34 | $2.50 | 16442 |
| 2026-01-21 | 2.32 | $2.37 | 9600 |
| 2026-01-20 | 2.32 | $2.47 | 13700 |
| 2026-01-16 | 2.30 | $2.59 | 12501 |
| 2026-01-15 | 2.27 | $2.44 | 51656 |
| 2026-01-14 | 2.25 | $2.30 | 4600 |
| 2026-01-13 | 2.24 | $2.27 | 3800 |
| 2026-01-12 | 2.24 | $2.30 | 5322 |
| 2026-01-09 | 2.24 | $2.19 | 12545 |
| 2026-01-08 | 2.24 | $2.20 | 8308 |
| 2026-01-07 | 2.25 | $2.17 | 11223 |
| 2026-01-06 | 2.25 | $2.21 | 18513 |
| 2026-01-05 | 2.26 | $2.31 | 15000 |
| 2026-01-02 | 2.25 | $2.22 | 28505 |
| 2025-12-31 | 2.25 | $2.31 | 94320 |
| 2025-12-30 | 2.24 | $2.21 | 10949 |
| 2025-12-29 | 2.23 | $2.11 | 19770 |
| 2025-12-26 | 2.24 | $2.25 | 17500 |
| 2025-12-24 | 2.24 | $2.33 | 817 |
| 2025-12-23 | 2.23 | $2.36 | 6600 |
| 2025-12-22 | 2.21 | $2.44 | 18300 |
| 2025-12-19 | 2.19 | $2.33 | 13740 |
| 2025-12-18 | 2.18 | $2.20 | 11200 |
| 2025-12-17 | 2.18 | $2.12 | 46950 |
| 2025-12-16 | 2.19 | $2.15 | 3100 |
| 2025-12-15 | 2.19 | $2.02 | 26100 |
| 2025-12-12 | 2.21 | $2.46 | 30300 |
| 2025-12-11 | 2.19 | $2.43 | 90700 |
| 2025-12-10 | 2.17 | $2.16 | 21800 |
| 2025-12-09 | 2.18 | $2.12 | 18600 |
| 2025-12-08 | 2.19 | $2.02 | 10118 |
| 2025-12-05 | 2.22 | $2.07 | 8108 |
| 2025-12-04 | 2.24 | $2.09 | 21432 |
| 2025-12-03 | 2.26 | $2.05 | 11608 |
| 2025-12-02 | 2.29 | $2.11 | 17000 |
| 2025-12-01 | 2.31 | $2.03 | 23800 |
| 2025-11-28 | 2.35 | $2.31 | 803 |
| 2025-11-26 | 2.36 | $2.38 | 2734 |
| 2025-11-25 | 2.37 | $2.29 | 11213 |
| 2025-11-24 | 2.38 | $2.35 | 10733 |
| 2025-11-21 | 2.40 | $2.37 | 12707 |
| 2025-11-20 | 2.42 | $2.27 | 3841 |
| 2025-11-19 | 2.44 | $2.30 | 1019 |
| 2025-11-18 | 2.47 | $2.30 | 15428 |
| 2025-11-17 | 2.50 | $2.24 | 2900 |
| 2025-11-14 | 2.54 | $2.38 | 1100 |
| 2025-11-13 | 2.56 | $2.36 | 7000 |
| 2025-11-12 | 2.59 | $2.34 | 925 |
| 2025-11-11 | 2.63 | $2.35 | 2300 |
| 2025-11-10 | 2.67 | $2.35 | 11748 |
| 2025-11-07 | 2.71 | $2.27 | 21504 |
| 2025-11-06 | 2.76 | $2.56 | 6979 |
| 2025-11-05 | 2.78 | $2.65 | 4500 |
| 2025-11-04 | 2.80 | $2.72 | 8894 |
| 2025-11-03 | 2.81 | $2.75 | 7017 |
| 2025-10-31 | 2.81 | $2.72 | 1813 |
| 2025-10-30 | 2.82 | $2.75 | 1700 |
| 2025-10-29 | 2.83 | $2.77 | 2407 |
| 2025-10-28 | 2.83 | $2.80 | 3540 |
| 2025-10-27 | 2.83 | $2.88 | 5459 |
| 2025-10-24 | 2.82 | $2.86 | 3802 |
| 2025-10-23 | 2.82 | $2.81 | 7800 |
| 2025-10-22 | 2.81 | $2.73 | 9700 |
| 2025-10-21 | 2.82 | $2.80 | 19824 |
| 2025-10-20 | 2.83 | $2.81 | 7491 |
| 2025-10-17 | 2.83 | $2.87 | 33227 |
| 2025-10-16 | 2.83 | $3.06 | 10130 |
| 2025-10-15 | 2.80 | $2.95 | 15538 |
| 2025-10-14 | 2.79 | $2.92 | 12895 |
| 2025-10-13 | 2.79 | $2.76 | 10053 |
| 2025-10-10 | 2.80 | $2.78 | 18838 |
| 2025-10-09 | 2.80 | $2.75 | 5200 |
| 2025-10-08 | 2.81 | $2.74 | 7752 |
| 2025-10-07 | 2.82 | $2.78 | 9800 |
| 2025-10-06 | 2.82 | $2.77 | 9835 |
| 2025-10-03 | 2.82 | $2.59 | 15200 |
| 2025-10-02 | 2.84 | $2.59 | 15767 |
| 2025-10-01 | 2.86 | $2.75 | 18585 |
| 2025-09-30 | 2.86 | $2.78 | 12700 |
| 2025-09-29 | 2.86 | $2.85 | 12599 |
| 2025-09-26 | 2.85 | $2.84 | 8418 |
| 2025-09-25 | 2.84 | $2.94 | 19689 |
| 2025-09-24 | 2.82 | $3.09 | 139723 |
| 2025-09-23 | 2.78 | $2.99 | 16031 |
| 2025-09-22 | 2.75 | $2.85 | 18400 |
| 2025-09-19 | 2.73 | $3.00 | 14000 |
| 2025-09-18 | 2.69 | $3.00 | 36333 |
| 2025-09-17 | 2.66 | $2.95 | 33639 |
| 2025-09-16 | 2.62 | $3.16 | 74700 |
| 2025-09-15 | 2.56 | $3.11 | 115800 |
| 2025-09-12 | 2.49 | $2.45 | 11847 |
| 2025-09-11 | 2.49 | $2.48 | 6700 |
| 2025-09-10 | 2.48 | $2.43 | 5821 |
| 2025-09-09 | 2.47 | $2.45 | 4528 |
| 2025-09-08 | 2.46 | $2.50 | 8815 |
| 2025-09-05 | 2.45 | $2.44 | 3822 |
| 2025-09-04 | 2.43 | $2.51 | 11013 |
| 2025-09-03 | 2.41 | $2.54 | 10900 |
| 2025-09-02 | 2.38 | $2.54 | 5346 |
| 2025-08-29 | 2.35 | $2.62 | 3700 |
| 2025-08-28 | 2.30 | $2.57 | 5000 |
| 2025-08-27 | 2.26 | $2.56 | 15203 |
| 2025-08-26 | 2.22 | $2.57 | 5944 |
| 2025-08-25 | 2.18 | $2.57 | 39009 |
| 2025-08-22 | 2.13 | $2.48 | 45743 |
| 2025-08-21 | 2.09 | $2.76 | 115235 |
| 2025-08-20 | 2.02 | $2.46 | 173733 |
| 2025-08-19 | 1.98 | $2.09 | 35700 |
| 2025-08-18 | 1.98 | $1.90 | 8716 |
| 2025-08-15 | 1.99 | $1.91 | 1325 |
| 2025-08-14 | 2.00 | $1.89 | 2142 |
| 2025-08-13 | 2.02 | $2.00 | 2812 |
| 2025-08-12 | 2.03 | $2.00 | 4300 |
| 2025-08-11 | 2.04 | $1.93 | 2822 |
| 2025-08-08 | 2.06 | $1.91 | 3100 |
| 2025-08-07 | 2.08 | $1.96 | 3816 |
| 2025-08-06 | 2.11 | $1.96 | 3816 |
| 2025-08-05 | 2.13 | $1.98 | 4000 |
| 2025-08-04 | 2.15 | $2.01 | 3800 |
| 2025-08-01 | 2.18 | $2.01 | 4500 |
| 2025-07-31 | 2.20 | $2.08 | 5291 |
| 2025-07-30 | 2.22 | $2.12 | 2148 |
| 2025-07-29 | 2.24 | $2.12 | 7600 |
| 2025-07-28 | 2.26 | $2.05 | 26417 |
| 2025-07-25 | 2.28 | $2.17 | 20210 |
| 2025-07-24 | 2.30 | $2.21 | 15800 |
| 2025-07-23 | 2.31 | $2.11 | 11123 |
| 2025-07-22 | 2.33 | $2.08 | 12900 |
| 2025-07-21 | 2.35 | $2.20 | 6900 |
| 2025-07-18 | 2.36 | $2.21 | 14600 |
| 2025-07-17 | 2.36 | $2.26 | 22433 |
| 2025-07-16 | 2.36 | $2.31 | 4400 |
| 2025-07-15 | 2.35 | $2.42 | 32025 |
| 2025-07-14 | 2.33 | $2.58 | 10200 |
| 2025-07-11 | 2.29 | $2.60 | 10900 |
| 2025-07-10 | 2.25 | $2.53 | 74500 |
| 2025-07-09 | 2.20 | $2.31 | 5648 |
| 2025-07-08 | 2.18 | $2.34 | 2900 |
| 2025-07-07 | 2.15 | $2.33 | 8500 |
| 2025-07-03 | 2.12 | $2.30 | 5020 |
| 2025-07-02 | 2.10 | $2.38 | 15600 |
| 2025-07-01 | 2.06 | $2.35 | 5825 |
| 2025-06-30 | 2.02 | $2.45 | 15100 |
| 2025-06-27 | 1.98 | $2.33 | 11100 |
| 2025-06-26 | 1.94 | $2.18 | 80210 |
| 2025-06-25 | 1.92 | $2.03 | 14200 |
| 2025-06-24 | 1.91 | $2.08 | 96927 |
| 2025-06-23 | 1.89 | $2.25 | 147542 |
| 2025-06-20 | 1.86 | $1.66 | 6000 |
| 2025-06-18 | 1.89 | $1.73 | 4500 |
| 2025-06-17 | 1.91 | $1.78 | 4200 |
| 2025-06-16 | 1.92 | $1.83 | 5500 |
| 2025-06-13 | 1.93 | $1.83 | 1810 |
| 2025-06-12 | 1.94 | $1.87 | 1600 |
| 2025-06-11 | 1.94 | $1.86 | 1400 |
| 2025-06-10 | 1.94 | $1.86 | 2527 |
| 2025-06-09 | 1.95 | $1.82 | 7615 |
| 2025-06-06 | 1.95 | $1.87 | 3227 |
| 2025-06-05 | 1.95 | $1.98 | 20548 |
| 2025-06-04 | 1.94 | $2.11 | 5917 |
| 2025-06-03 | 1.92 | $2.09 | 4417 |
| 2025-06-02 | 1.89 | $2.05 | 1103 |
| 2025-05-30 | 1.87 | $2.05 | 23100 |
| 2025-05-29 | 1.84 | $1.94 | 5742 |
| 2025-05-28 | 1.82 | $1.94 | 4200 |
| 2025-05-27 | 1.81 | $1.98 | 8430 |
| 2025-05-23 | 1.78 | $2.03 | 14000 |
| 2025-05-22 | 1.76 | $2.04 | 20114 |
| 2025-05-21 | 1.73 | $1.98 | 19600 |
| 2025-05-20 | 1.70 | $1.82 | 19600 |
| 2025-05-19 | 1.69 | $1.65 | 4624 |
| 2025-05-16 | 1.70 | $1.76 | 5620 |
| 2025-05-15 | 1.69 | $1.52 | 19615 |
| 2025-05-14 | 1.71 | $1.73 | 4600 |
| 2025-05-13 | 1.71 | $1.72 | 3000 |
| 2025-05-12 | 1.72 | $1.73 | 18555 |
| 2025-05-09 | 1.71 | $1.62 | 8215 |
| 2025-05-08 | 1.72 | $1.69 | 7500 |
| 2025-05-07 | 1.73 | $1.66 | 4143 |
| 2025-05-06 | 1.73 | $1.69 | 4000 |
| 2025-05-05 | 1.74 | $1.70 | 1900 |
| 2025-05-02 | 1.74 | $1.74 | 1500 |
| 2025-05-01 | 1.74 | $1.69 | 1844 |
| 2025-04-30 | 1.74 | $1.70 | 5900 |
| 2025-04-29 | 1.75 | $1.80 | 2400 |
| 2025-04-28 | 1.74 | $1.76 | 4100 |
| 2025-04-25 | 1.74 | $1.76 | 3000 |
| 2025-04-24 | 1.74 | $1.85 | 5815 |
| 2025-04-23 | 1.73 | $1.71 | 4006 |
| 2025-04-22 | 1.73 | $1.71 | 5200 |
| 2025-04-21 | 1.74 | $1.83 | 4019 |
| 2025-04-17 | 1.74 | $1.80 | 2800 |
| 2025-04-16 | 1.74 | $1.71 | 4402 |
| 2025-04-15 | 1.75 | $1.70 | 3812 |
| 2025-04-14 | 1.76 | $1.70 | 2234 |
| 2025-04-11 | 1.78 | $1.64 | 1345 |
| 2025-04-10 | 1.80 | $1.69 | 2800 |
| 2025-04-09 | 1.82 | $1.67 | 3011 |
| 2025-04-08 | 1.85 | $1.66 | 2624 |
| 2025-04-07 | 1.88 | $1.68 | 13415 |
| 2025-04-04 | 1.91 | $1.68 | 6225 |
| 2025-04-03 | 1.95 | $1.72 | 6800 |
| 2025-04-02 | 1.98 | $1.81 | 3513 |
| 2025-04-01 | 2.01 | $1.81 | 4300 |
| 2025-03-31 | 2.05 | $1.84 | 6338 |
| 2025-03-28 | 2.08 | $1.85 | 6200 |
| 2025-03-27 | 2.12 | $1.92 | 8637 |
| 2025-03-26 | 2.14 | $1.93 | 16525 |
| 2025-03-25 | 2.17 | $2.00 | 15737 |
| 2025-03-24 | 2.20 | $2.02 | 18800 |
| 2025-03-21 | 2.22 | $2.01 | 18700 |
| 2025-03-20 | 2.24 | $2.06 | 18620 |
| 2025-03-19 | 2.25 | $2.09 | 30715 |
| 2025-03-18 | 2.27 | $2.19 | 9740 |
| 2025-03-17 | 2.28 | $2.20 | 13413 |
| 2025-03-14 | 2.28 | $2.11 | 18029 |
| 2025-03-13 | 2.29 | $2.22 | 37203 |
| 2025-03-12 | 2.29 | $2.25 | 15701 |
| 2025-03-11 | 2.27 | $2.15 | 15400 |
| 2025-03-10 | 2.26 | $2.16 | 22833 |
| 2025-03-07 | 2.25 | $2.57 | 34500 |
| 2025-03-06 | 2.19 | $2.60 | 32987 |
| 2025-03-05 | 2.12 | $2.74 | 128600 |
| 2025-03-04 | 2.03 | $2.44 | 66031 |
| 2025-03-03 | 1.97 | $2.41 | 92691 |
| 2025-02-28 | 1.90 | $2.19 | 38900 |
| 2025-02-27 | 1.85 | $2.09 | 46640 |
| 2025-02-26 | 1.80 | $2.24 | 80700 |
| 2025-02-25 | 1.74 | $1.98 | 266000 |
| 2025-02-24 | 1.70 | $1.81 | 115822 |
| 2025-02-21 | 1.67 | $2.00 | 279504 |
| 2025-02-20 | 1.62 | $2.36 | 950600 |
| 2025-02-19 | 1.53 | $2.61 | 3.5M |
| 2025-02-18 | 1.42 | $2.72 | 74.7M |
| 2025-02-14 | 1.28 | $1.29 | 44472 |
| 2025-02-13 | 1.29 | $1.21 | 4590 |
| 2025-02-12 | 1.30 | $1.22 | 2812 |
| 2025-02-11 | 1.31 | $1.25 | 2326 |
| 2025-02-10 | 1.31 | $1.22 | 3624 |
| 2025-02-07 | 1.33 | $1.25 | 3237 |
| 2025-02-06 | 1.33 | $1.25 | 23635 |
| 2025-02-05 | 1.34 | $1.30 | 42700 |
| 2025-02-04 | 1.35 | $1.27 | 7136 |
| 2025-02-03 | 1.35 | $1.26 | 7112 |
| 2025-01-31 | 1.36 | $1.31 | 6602 |
| 2025-01-30 | 1.37 | $1.43 | 6414 |
| 2025-01-29 | 1.36 | $1.30 | 7100 |
| 2025-01-28 | 1.36 | $1.37 | 6351 |
| 2025-01-27 | 1.35 | $1.39 | 11860 |
| 2025-01-24 | 1.34 | $1.41 | 10013 |
| 2025-01-23 | 1.33 | $1.47 | 14727 |
| 2025-01-22 | 1.32 | $1.40 | 7635 |
| 2025-01-21 | 1.31 | $1.40 | 10100 |
| 2025-01-17 | 1.29 | $1.31 | 1249 |
| 2025-01-16 | 1.29 | $1.32 | 6700 |
| 2025-01-15 | 1.29 | $1.30 | 6124 |
| 2025-01-14 | 1.28 | $1.35 | 3600 |
| 2025-01-13 | 1.28 | $1.35 | 8001 |
| 2025-01-10 | 1.27 | $1.33 | 6800 |
| 2025-01-08 | 1.27 | $1.33 | 6200 |
| 2025-01-07 | 1.26 | $1.30 | 3188 |
| 2025-01-06 | 1.26 | $1.30 | 14200 |
| 2025-01-03 | 1.27 | $1.28 | 31700 |
| 2025-01-02 | 1.27 | $1.22 | 3144 |
| 2024-12-31 | 1.28 | $1.19 | 11000 |
| 2024-12-30 | 1.29 | $1.21 | 8500 |
| 2024-12-27 | 1.31 | $1.25 | 9900 |
| 2024-12-26 | 1.32 | $1.24 | 6608 |
| 2024-12-24 | 1.33 | $1.24 | 3100 |
| 2024-12-23 | 1.34 | $1.23 | 4305 |
| 2024-12-20 | 1.35 | $1.26 | 3421 |
| 2024-12-19 | 1.36 | $1.23 | 6030 |
| 2024-12-18 | 1.38 | $1.26 | 8615 |
| 2024-12-17 | 1.39 | $1.31 | 3167 |
| 2024-12-16 | 1.40 | $1.32 | 2000 |
| 2024-12-13 | 1.40 | $1.37 | 14822 |
| 2024-12-12 | 1.40 | $1.41 | 5209 |
| 2024-12-11 | 1.40 | $1.46 | 4700 |
| 2024-12-10 | 1.39 | $1.40 | 1900 |
| 2024-12-09 | 1.39 | $1.42 | 3002 |
| 2024-12-06 | 1.38 | $1.38 | 2525 |
| 2024-12-05 | 1.38 | $1.43 | 2412 |
| 2024-12-04 | 1.37 | $1.42 | 4500 |
| 2024-12-03 | 1.37 | $1.46 | 4846 |
| 2024-12-02 | 1.35 | $1.41 | 6911 |
| 2024-11-29 | 1.34 | $1.49 | 5618 |
| 2024-11-27 | 1.33 | $1.45 | 2800 |
| 2024-11-26 | 1.31 | $1.39 | 18100 |
| 2024-11-25 | 1.31 | $1.28 | 5300 |
| 2024-11-22 | 1.31 | $1.25 | 4347 |
| 2024-11-21 | 1.31 | $1.27 | 6900 |
| 2024-11-20 | 1.32 | $1.30 | 2539 |
| 2024-11-19 | 1.32 | $1.32 | 4800 |
| 2024-11-18 | 1.32 | $1.31 | 12817 |
| 2024-11-15 | 1.32 | $1.45 | 17100 |
| 2024-11-14 | 1.30 | $1.51 | 61920 |
| 2024-11-13 | 1.28 | $1.27 | 189743 |
| 2024-11-12 | 1.28 | $1.30 | 2914 |
| 2024-11-11 | 1.28 | $1.27 | 6686 |
| 2024-11-08 | 1.28 | $1.22 | 723 |
| 2024-11-07 | 1.29 | $1.22 | 2300 |
| 2024-11-06 | 1.30 | $1.29 | 933 |
| 2024-11-05 | 1.30 | $1.26 | 823 |
| 2024-11-04 | 1.30 | $1.29 | 1600 |
| 2024-11-01 | 1.31 | $1.26 | 1200 |
| 2024-10-31 | 1.31 | $1.32 | 802 |
| 2024-10-30 | 1.31 | $1.32 | 1500 |
| 2024-10-29 | 1.30 | $1.40 | 9800 |
| 2024-10-28 | 1.29 | $1.24 | 6024 |
| 2024-10-25 | 1.30 | $1.23 | 6751 |
| 2024-10-24 | 1.30 | $1.31 | 3411 |
| 2024-10-23 | 1.30 | $1.39 | 7500 |
| 2024-10-22 | 1.28 | $1.28 | 23500 |
| 2024-10-21 | 1.28 | $1.32 | 5712 |
| 2024-10-18 | 1.27 | $1.30 | 3831 |
| 2024-10-17 | 1.27 | $1.35 | 1136 |
| 2024-10-16 | 1.26 | $1.32 | 15300 |
| 2024-10-15 | 1.25 | $1.25 | 2900 |
| 2024-10-14 | 1.25 | $1.25 | 1400 |
| 2024-10-11 | 1.25 | $1.25 | 5400 |
| 2024-10-10 | 1.25 | $1.39 | 16762 |
| 2024-10-09 | 1.24 | $1.36 | 17521 |
| 2024-10-08 | 1.23 | $1.26 | 8600 |
| 2024-10-07 | 1.23 | $1.27 | 9523 |
| 2024-10-04 | 1.23 | $1.22 | 1900 |
| 2024-10-03 | 1.23 | $1.21 | 4333 |
| 2024-10-02 | 1.24 | $1.19 | 1318 |
| 2024-10-01 | 1.25 | $1.18 | 3641 |
| 2024-09-30 | 1.26 | $1.19 | 4744 |
| 2024-09-27 | 1.28 | $1.15 | 12000 |
| 2024-09-26 | 1.30 | $1.20 | 4800 |
| 2024-09-25 | 1.31 | $1.21 | 2212 |
| 2024-09-24 | 1.33 | $1.25 | 1938 |
| 2024-09-23 | 1.34 | $1.25 | 1534 |
| 2024-09-20 | 1.36 | $1.27 | 10700 |
| 2024-09-19 | 1.37 | $1.21 | 31642 |
| 2024-09-18 | 1.39 | $1.25 | 11300 |
| 2024-09-17 | 1.41 | $1.25 | 11541 |
| 2024-09-16 | 1.43 | $1.43 | 3411 |
| 2024-09-13 | 1.43 | $1.25 | 7702 |
| 2024-09-12 | 1.46 | $1.36 | 2514 |
| 2024-09-11 | 1.47 | $1.36 | 10044 |
| 2024-09-10 | 1.48 | $1.43 | 3100 |
| 2024-09-09 | 1.48 | $1.50 | 1200 |
| 2024-09-06 | 1.47 | $1.44 | 438 |
| 2024-09-05 | 1.48 | $1.48 | 5100 |
| 2024-09-04 | 1.47 | $1.49 | 3102 |
| 2024-09-03 | 1.46 | $1.45 | 2329 |
| 2024-08-30 | 1.46 | $1.48 | 3024 |
| 2024-08-29 | 1.45 | $1.50 | 2245 |
| 2024-08-28 | 1.44 | $1.52 | 2505 |
| 2024-08-27 | 1.43 | $1.45 | 4821 |
| 2024-08-26 | 1.43 | $1.51 | 5200 |
| 2024-08-23 | 1.41 | $1.51 | 4902 |
| 2024-08-22 | 1.40 | $1.50 | 6200 |
| 2024-08-21 | 1.39 | $1.51 | 2708 |
| 2024-08-20 | 1.38 | $1.50 | 1746 |
| 2024-08-19 | 1.36 | $1.48 | 10300 |
| 2024-08-16 | 1.35 | $1.42 | 9900 |
| 2024-08-15 | 1.35 | $1.44 | 6000 |
| 2024-08-14 | 1.34 | $1.40 | 2600 |
| 2024-08-13 | 1.33 | $1.34 | 10300 |
| 2024-08-12 | 1.34 | $1.36 | 15697 |
| 2024-08-09 | 1.34 | $1.26 | 533 |
| 2024-08-08 | 1.35 | $1.26 | 4600 |
| 2024-08-07 | 1.36 | $1.26 | 7305 |
| 2024-08-06 | 1.37 | $1.35 | 8432 |
| 2024-08-05 | 1.37 | $1.21 | 16212 |
| 2024-08-02 | 1.39 | $1.36 | 3029 |
| 2024-08-01 | 1.39 | $1.35 | 745 |
| 2024-07-31 | 1.39 | $1.32 | 5000 |
| 2024-07-30 | 1.40 | $1.41 | 818 |
| 2024-07-29 | 1.40 | $1.35 | 1811 |
| 2024-07-26 | 1.40 | $1.42 | 1819 |
| 2024-07-25 | 1.40 | $1.43 | 7242 |
| 2024-07-24 | 1.39 | $1.50 | 2914 |
| 2024-07-23 | 1.38 | $1.44 | 2700 |
| 2024-07-22 | 1.37 | $1.39 | 2976 |
| 2024-07-19 | 1.37 | $1.36 | 927 |
| 2024-07-18 | 1.37 | $1.40 | 2243 |
| 2024-07-17 | 1.37 | $1.45 | 6952 |
| 2024-07-16 | 1.37 | $1.36 | 3264 |
| 2024-07-15 | 1.37 | $1.36 | 5630 |
| 2024-07-12 | 1.38 | $1.35 | 3626 |
| 2024-07-11 | 1.39 | $1.36 | 10773 |
| 2024-07-10 | 1.40 | $1.35 | 1647 |
| 2024-07-09 | 1.42 | $1.38 | 7875 |
| 2024-07-08 | 1.43 | $1.30 | 6726 |
| 2024-07-05 | 1.45 | $1.37 | 3899 |
| 2024-07-03 | 1.47 | $1.33 | 2290 |
| 2024-07-02 | 1.49 | $1.36 | 7109 |
| 2024-07-01 | 1.52 | $1.39 | 4798 |
| 2024-06-28 | 1.54 | $1.39 | 15763 |
| 2024-06-27 | 1.56 | $1.42 | 60318 |
| 2024-06-26 | 1.58 | $1.31 | 6242 |
| 2024-06-25 | 1.61 | $1.26 | 33025 |
| 2024-06-24 | 1.65 | $1.22 | 28251 |
| 2024-06-21 | 1.70 | $1.58 | 23667 |
| 2024-06-20 | 1.71 | $1.59 | 24955 |
| 2024-06-18 | 1.72 | $1.77 | 18770 |
| 2024-06-17 | 1.72 | $1.75 | 951 |
| 2024-06-14 | 1.72 | $1.75 | 958 |
| 2024-06-13 | 1.71 | $1.74 | 694 |
| 2024-06-12 | 1.71 | $1.75 | 1695 |
| 2024-06-11 | 1.71 | $1.70 | 11957 |
| 2024-06-10 | 1.72 | $1.71 | 26466 |
| 2024-06-07 | 1.72 | $1.69 | 2677 |
| 2024-06-06 | 1.73 | $1.69 | 2271 |
| 2024-06-05 | 1.73 | $1.73 | 3141 |
| 2024-06-04 | 1.73 | $1.66 | 8285 |
| 2024-06-03 | 1.74 | $1.65 | 3968 |
| 2024-05-31 | 1.74 | $1.65 | 2111 |
| 2024-05-30 | 1.75 | $1.68 | 1646 |
| 2024-05-29 | 1.75 | $1.67 | 3394 |
| 2024-05-28 | 1.76 | $1.76 | 4238 |
| 2024-05-24 | 1.75 | $1.78 | 7078 |
| 2024-05-23 | 1.74 | $1.79 | 4968 |
| 2024-05-22 | 1.73 | $1.82 | 2333 |
| 2024-05-21 | 1.71 | $1.72 | 20899 |
| 2024-05-20 | 1.71 | $1.82 | 9019 |
| 2024-05-17 | 1.69 | $1.80 | 11381 |
| 2024-05-16 | 1.67 | $1.72 | 14908 |
| 2024-05-15 | 1.65 | $1.93 | 222399 |
| 2024-05-14 | 1.62 | $2.01 | 51735 |
| 2024-05-13 | 1.57 | $1.65 | 1230 |
| 2024-05-10 | 1.56 | $1.67 | 4835 |
| 2024-05-09 | 1.55 | $1.62 | 1648 |
| 2024-05-08 | 1.53 | $1.61 | 899 |
| 2024-05-07 | 1.52 | $1.60 | 4502 |
| 2024-05-06 | 1.51 | $1.56 | 2857 |
| 2024-05-03 | 1.51 | $1.59 | 7237 |
| 2024-05-02 | 1.50 | $1.58 | 3731 |
| 2024-05-01 | 1.49 | $1.60 | 8588 |
| 2024-04-30 | 1.48 | $1.55 | 6625 |
| 2024-04-29 | 1.47 | $1.51 | 2149 |
| 2024-04-26 | 1.47 | $1.50 | 2224 |
| 2024-04-25 | 1.46 | $1.50 | 2796 |
| 2024-04-24 | 1.46 | $1.51 | 6894 |
| 2024-04-23 | 1.46 | $1.43 | 53136 |
| 2024-04-22 | 1.47 | $1.40 | 1268 |
| 2024-04-19 | 1.48 | $1.40 | 4563 |
| 2024-04-18 | 1.49 | $1.47 | 3280 |
| 2024-04-17 | 1.49 | $1.40 | 2060 |
| 2024-04-16 | 1.51 | $1.41 | 12197 |
| 2024-04-15 | 1.52 | $1.49 | 8195 |
| 2024-04-12 | 1.53 | $1.48 | 41741 |
| 2024-04-11 | 1.54 | $1.50 | 133129 |
| 2024-04-10 | 1.55 | $1.60 | 242908 |
| 2024-04-09 | 1.55 | $1.46 | 779 |
| 2024-04-08 | 1.56 | $1.46 | 8363 |
| 2024-04-05 | 1.57 | $1.46 | 6133 |
| 2024-04-04 | 1.59 | $1.48 | 6176 |
| 2024-04-03 | 1.60 | $1.49 | 4770 |
| 2024-04-02 | 1.62 | $1.56 | 6139 |
| 2024-04-01 | 1.63 | $1.53 | 4452 |
| 2024-03-28 | 1.64 | $1.59 | 4778 |
| 2024-03-27 | 1.65 | $1.57 | 9142 |
| 2024-03-26 | 1.67 | $1.61 | 2572 |
| 2024-03-25 | 1.68 | $1.57 | 9138 |
| 2024-03-22 | 1.70 | $1.60 | 4903 |
| 2024-03-21 | 1.72 | $1.64 | 7580 |
| 2024-03-20 | 1.74 | $1.70 | 5054 |
| 2024-03-19 | 1.76 | $1.67 | 21368 |
| 2024-03-18 | 1.78 | $1.67 | 16635 |
| 2024-03-15 | 1.79 | $1.63 | 13133 |
| 2024-03-14 | 1.81 | $1.73 | 30009 |
| 2024-03-13 | 1.82 | $1.80 | 32816 |
| 2024-03-12 | 1.81 | $1.65 | 4669 |
| 2024-03-11 | 1.82 | $1.71 | 14288 |
| 2024-03-08 | 1.83 | $1.61 | 8128 |
| 2024-03-07 | 1.84 | $1.68 | 10726 |
| 2024-03-06 | 1.84 | $1.63 | 15083 |
| 2024-03-05 | 1.85 | $1.75 | 18077 |
| 2024-03-04 | 1.84 | $1.83 | 26537 |
| 2024-03-01 | 1.82 | $1.98 | 29448 |
| 2024-02-29 | 1.78 | $2.05 | 36768 |
| 2024-02-28 | 1.74 | $2.13 | 32785 |
| 2024-02-27 | 1.68 | $2.01 | 58674 |
| 2024-02-26 | 1.63 | $2.18 | 145074 |
| 2024-02-23 | 1.56 | $2.13 | 161964 |
| 2024-02-22 | 1.49 | $2.33 | 624523 |
| 2024-02-21 | 1.40 | $2.29 | 12.4M |
| 2024-02-20 | 1.31 | $1.29 | 1.2M |
| 2024-02-16 | 1.31 | $1.25 | 2560 |
| 2024-02-15 | 1.32 | $1.30 | 5650 |
| 2024-02-14 | 1.33 | $1.33 | 2414 |
| 2024-02-13 | 1.33 | $1.33 | 4513 |
| 2024-02-12 | 1.34 | $1.25 | 23387 |
| 2024-02-09 | 1.35 | $1.49 | 859 |
| 2024-02-08 | 1.34 | $1.29 | 3834 |
| 2024-02-07 | 1.35 | $1.29 | 2957 |
| 2024-02-06 | 1.36 | $1.21 | 4305 |
| 2024-02-05 | 1.38 | $1.20 | 2418 |
| 2024-02-02 | 1.41 | $1.30 | 3204 |
| 2024-02-01 | 1.42 | $1.32 | 5805 |
| 2024-01-31 | 1.44 | $1.35 | 1218 |
| 2024-01-30 | 1.45 | $1.40 | 2056 |
| 2024-01-29 | 1.46 | $1.40 | 1283 |
| 2024-01-26 | 1.46 | $1.34 | 2423 |
| 2024-01-25 | 1.48 | $1.25 | 10564 |
| 2024-01-24 | 1.51 | $1.52 | 478 |
| 2024-01-23 | 1.51 | $1.49 | 880 |
| 2024-01-22 | 1.51 | $1.50 | 595 |
| 2024-01-19 | 1.51 | $1.47 | 1928 |
| 2024-01-18 | 1.51 | $1.48 | 919 |
| 2024-01-17 | 1.52 | $1.52 | 3312 |
| 2024-01-16 | 1.52 | $1.49 | 1898 |
| 2024-01-12 | 1.52 | $1.49 | 4835 |
| 2024-01-11 | 1.52 | $1.52 | 1998 |
| 2024-01-10 | 1.52 | $1.50 | 1181 |
| 2024-01-09 | 1.52 | $1.51 | 5307 |
| 2024-01-08 | 1.52 | $1.55 | 1401 |
| 2024-01-05 | 1.52 | $1.58 | 1340 |
| 2024-01-04 | 1.52 | $1.51 | 1351 |
| 2024-01-03 | 1.52 | $1.48 | 2628 |
| 2024-01-02 | 1.53 | $1.45 | 6650 |
| 2023-12-29 | 1.54 | $1.51 | 2319 |
| 2023-12-28 | 1.55 | $1.58 | 7020 |
| 2023-12-27 | 1.55 | $1.65 | 14598 |
| 2023-12-26 | 1.54 | $1.57 | 7592 |
| 2023-12-22 | 1.54 | $1.48 | 3246 |
| 2023-12-21 | 1.55 | $1.45 | 1383 |
| 2023-12-20 | 1.57 | $1.46 | 5763 |
| 2023-12-19 | 1.58 | $1.54 | 9766 |
| 2023-12-18 | 1.59 | $1.58 | 8021 |
| 2023-12-15 | 1.59 | $1.42 | 6789 |
| 2023-12-14 | 1.60 | $1.47 | 12115 |
| 2023-12-13 | 1.61 | $1.46 | 8812 |
| 2023-12-12 | 1.62 | $1.56 | 4128 |
| 2023-12-11 | 1.61 | $1.51 | 5632 |
| 2023-12-08 | 1.61 | $1.67 | 1442 |
| 2023-12-07 | 1.60 | $1.66 | 5490 |
| 2023-12-06 | 1.58 | $1.68 | 4761 |
| 2023-12-05 | 1.56 | $1.67 | 2338 |
| 2023-12-04 | 1.54 | $1.75 | 1487 |
| 2023-12-01 | 1.51 | $1.65 | 8093 |
| 2023-11-30 | 1.50 | $1.70 | 1854 |
| 2023-11-29 | 1.47 | $1.71 | 17294 |
| 2023-11-28 | 1.45 | $1.76 | 17717 |
| 2023-11-27 | 1.41 | $1.75 | 11261 |
| 2023-11-24 | 1.38 | $1.68 | 11199 |
| 2023-11-22 | 1.35 | $1.53 | 95113 |
| 2023-11-21 | 1.34 | $1.34 | 793 |
| 2023-11-20 | 1.35 | $1.31 | 1613 |
| 2023-11-17 | 1.36 | $1.21 | 9225 |
| 2023-11-16 | 1.38 | $1.23 | 2718 |
| 2023-11-15 | 1.41 | $1.22 | 1496 |
| 2023-11-14 | 1.43 | $1.26 | 1115 |
| 2023-11-13 | 1.46 | $1.26 | 2005 |
| 2023-11-10 | 1.49 | $1.26 | 8213 |
| 2023-11-09 | 1.52 | $1.20 | 5829 |
| 2023-11-08 | 1.56 | $1.47 | 3075 |
| 2023-11-07 | 1.58 | $1.58 | 8106 |
| 2023-11-06 | 1.59 | $1.55 | 850 |
| 2023-11-03 | 1.60 | $1.54 | 1355 |
| 2023-11-02 | 1.61 | $1.47 | 883 |
| 2023-11-01 | 1.64 | $1.58 | 1024 |
| 2023-10-31 | 1.65 | $1.51 | 1140 |
| 2023-10-30 | 1.68 | $1.50 | 2453 |
| 2023-10-27 | 1.70 | $1.52 | 2863 |
| 2023-10-26 | 1.73 | $1.50 | 3709 |
| 2023-10-25 | 1.77 | $1.53 | 501 |
| 2023-10-24 | 1.80 | $1.60 | 1104 |
| 2023-10-23 | 1.83 | $1.66 | 1756 |
| 2023-10-20 | 1.85 | $1.60 | 12633 |
| 2023-10-19 | 1.88 | $1.72 | 400 |
| 2023-10-18 | 1.91 | $1.72 | 18376 |
| 2023-10-17 | 1.94 | $1.82 | 4094 |
| 2023-10-16 | 1.95 | $1.90 | 1040 |
| 2023-10-13 | 1.96 | $1.95 | 2837 |
| 2023-10-12 | 1.97 | $1.89 | 3288 |
| 2023-10-11 | 1.99 | $1.87 | 3463 |
| 2023-10-10 | 2.01 | $1.75 | 21549 |
| 2023-10-09 | 2.04 | $1.91 | 851 |
| 2023-10-06 | 2.06 | $1.99 | 2797 |
| 2023-10-05 | 2.07 | $1.90 | 2460 |
| 2023-10-04 | 2.09 | $1.98 | 700 |
| 2023-10-03 | 2.10 | $1.98 | 751 |
| 2023-10-02 | 2.11 | $2.00 | 3540 |
| 2023-09-29 | 2.12 | $2.00 | 602 |
| 2023-09-28 | 2.13 | $2.05 | 15840 |
| 2023-09-27 | 2.14 | $2.12 | 9187 |
| 2023-09-26 | 2.14 | $2.12 | 5428 |
| 2023-09-25 | 2.13 | $2.15 | 2939 |
| 2023-09-22 | 2.13 | $2.23 | 5018 |
| 2023-09-21 | 2.11 | $2.16 | 813 |
| 2023-09-20 | 2.10 | $2.22 | 2651 |
| 2023-09-19 | 2.08 | $2.10 | 3194 |
| 2023-09-18 | 2.07 | $2.05 | 2857 |
| 2023-09-15 | 2.07 | $2.26 | 14564 |
| 2023-09-14 | 2.05 | $2.16 | 9661 |
| 2023-09-13 | 2.03 | $2.25 | 4175 |
| 2023-09-12 | 2.00 | $2.19 | 4860 |
| 2023-09-11 | 1.98 | $2.05 | 5037 |
| 2023-09-08 | 1.97 | $2.05 | 13730 |
| 2023-09-07 | 1.97 | $2.06 | 8648 |
| 2023-09-06 | 1.96 | $2.00 | 9000 |
| 2023-09-05 | 1.95 | $2.00 | 900 |
| 2023-09-01 | 1.95 | $2.01 | 10300 |
| 2023-08-31 | 1.94 | $1.94 | 2600 |
| 2023-08-30 | 1.95 | $1.92 | 500 |
| 2023-08-29 | 1.95 | $1.93 | 3100 |
| 2023-08-28 | 1.95 | $1.90 | — |
| 2023-08-25 | 1.95 | $1.90 | 2500 |
| 2023-08-24 | 1.96 | $1.97 | 1200 |
| 2023-08-23 | 1.95 | $1.90 | 3200 |
| 2023-08-22 | 1.96 | $1.99 | 1200 |
| 2023-08-21 | 1.96 | $1.96 | 1800 |
| 2023-08-18 | 1.96 | $1.97 | 2600 |
| 2023-08-17 | 1.96 | $1.89 | 1600 |
| 2023-08-16 | 1.97 | $2.05 | 2800 |
| 2023-08-15 | 1.97 | $1.95 | 400 |
| 2023-08-14 | 1.97 | $1.95 | 4400 |
| 2023-08-11 | 1.98 | $1.93 | 500 |
| 2023-08-10 | 1.99 | $2.01 | 11400 |
| 2023-08-09 | 2.00 | $2.08 | 3800 |
| 2023-08-08 | 1.99 | $2.00 | 7200 |
| 2023-08-07 | 2.00 | $1.98 | 13900 |
| 2023-08-04 | 2.00 | $1.84 | 4900 |
| 2023-08-03 | 2.02 | $1.92 | 8000 |
| 2023-08-02 | 2.03 | $1.75 | 7900 |
| 2023-08-01 | 2.06 | $1.81 | 6600 |
| 2023-07-31 | 2.08 | $1.92 | 3300 |
| 2023-07-28 | 2.09 | $1.97 | 2600 |
| 2023-07-27 | 2.10 | $2.00 | 6500 |
| 2023-07-26 | 2.10 | $2.04 | 35400 |
| 2023-07-25 | 2.10 | $2.20 | 6500 |
| 2023-07-24 | 2.07 | $2.20 | 3700 |
| 2023-07-21 | 2.05 | $2.18 | 5200 |
| 2023-07-20 | 2.03 | $2.26 | 9400 |
| 2023-07-19 | 1.99 | $2.36 | 44800 |
| 2023-07-18 | 1.95 | $2.34 | 81300 |
| 2023-07-17 | 1.90 | $2.16 | 47000 |
| 2023-07-14 | 1.88 | $1.98 | 6200 |
| 2023-07-13 | 1.88 | $1.96 | 8400 |
| 2023-07-12 | 1.88 | $1.92 | 11500 |
| 2023-07-11 | 1.88 | $1.99 | 62800 |
| 2023-07-10 | 1.89 | $1.94 | 8200 |
| 2023-07-07 | 1.90 | $1.94 | 4500 |
| 2023-07-06 | 1.92 | $1.82 | 2500 |
| 2023-07-05 | 1.96 | $1.86 | 3000 |
| 2023-07-03 | 2.00 | $1.77 | 3800 |
| 2023-06-30 | 2.05 | $1.81 | 4700 |
| 2023-06-29 | 2.10 | $1.78 | 6400 |
| 2023-06-28 | 2.16 | $1.73 | 8900 |
| 2023-06-27 | 2.23 | $1.68 | 36600 |
| 2023-06-26 | 2.31 | $1.69 | 13200 |
| 2023-06-23 | 2.39 | $1.68 | 16100 |
| 2023-06-22 | 2.49 | $1.78 | 87800 |
| 2023-06-21 | 2.58 | $2.05 | 24500 |
| 2023-06-20 | 2.66 | $1.96 | 58300 |
| 2023-06-16 | 2.74 | $2.17 | 112914 |
| 2023-06-15 | 2.82 | $2.59 | 16643 |
| 2023-06-14 | 2.85 | $2.45 | 6629 |
| 2023-06-13 | 2.91 | $2.73 | 4129 |
| 2023-06-12 | 2.93 | $2.80 | 8557 |
| 2023-06-09 | 2.96 | $2.73 | 5086 |
| 2023-06-08 | 2.99 | $2.80 | 3729 |
| 2023-06-07 | 3.02 | $2.94 | 10786 |
| 2023-06-06 | 3.04 | $2.87 | 814 |
| 2023-06-05 | 3.06 | $2.87 | 3443 |
| 2023-06-02 | 3.09 | $2.80 | 6129 |
| 2023-06-01 | 3.12 | $2.73 | 6971 |
| 2023-05-31 | 3.17 | $2.94 | 3200 |
| 2023-05-30 | 3.19 | $3.01 | 9157 |
| 2023-05-26 | 3.20 | $3.08 | 5757 |
| 2023-05-25 | 3.21 | $3.29 | 19957 |
| 2023-05-24 | 3.20 | $3.15 | 1657 |
| 2023-05-23 | 3.20 | $3.15 | 1700 |
| 2023-05-22 | 3.20 | $3.22 | 1286 |
| 2023-05-19 | 3.19 | $3.29 | 2571 |
| 2023-05-18 | 3.18 | $3.29 | 4786 |
| 2023-05-17 | 3.17 | $3.15 | 3829 |
| 2023-05-16 | 3.17 | $3.29 | 529 |
| 2023-05-15 | 3.17 | $3.29 | 586 |
| 2023-05-12 | 3.16 | $3.29 | 2471 |
| 2023-05-11 | 3.16 | $3.15 | 3371 |
| 2023-05-10 | 3.17 | $3.22 | 3929 |
| 2023-05-09 | 3.18 | $3.15 | 1914 |
| 2023-05-08 | 3.20 | $3.29 | 3714 |
| 2023-05-05 | 3.21 | $3.29 | 9229 |
| 2023-05-04 | 3.22 | $3.08 | 1686 |
| 2023-05-03 | 3.26 | $2.94 | 9386 |
| 2023-05-02 | 3.31 | $2.87 | 3400 |
| 2023-05-01 | 3.38 | $2.87 | 4757 |
| 2023-04-28 | 3.45 | $3.01 | 4457 |
| 2023-04-27 | 3.50 | $2.94 | 5386 |
| 2023-04-26 | 3.57 | $2.94 | 7043 |
| 2023-04-25 | 3.64 | $3.29 | 9557 |
| 2023-04-24 | 3.68 | $3.50 | 5171 |
| 2023-04-21 | 3.70 | $3.50 | 3300 |
| 2023-04-20 | 3.72 | $3.64 | 2271 |
| 2023-04-19 | 3.73 | $3.57 | 4014 |
| 2023-04-18 | 3.74 | $3.64 | 6386 |
| 2023-04-17 | 3.75 | $3.57 | 3229 |
| 2023-04-14 | 3.76 | $3.71 | 2243 |
| 2023-04-13 | 3.76 | $3.99 | 2871 |
| 2023-04-12 | 3.72 | $3.71 | 1457 |
| 2023-04-11 | 3.72 | $3.78 | 2086 |
| 2023-04-10 | 3.71 | $3.85 | 18000 |
| 2023-04-06 | 3.69 | $3.85 | 12257 |
| 2023-04-05 | 3.67 | $3.85 | 2529 |
| 2023-04-04 | 3.66 | $3.92 | 2771 |
| 2023-04-03 | 3.64 | $3.71 | 2300 |
| 2023-03-31 | 3.64 | $3.92 | 13814 |
| 2023-03-30 | 3.62 | $3.50 | 2129 |
| 2023-03-29 | 3.64 | $3.50 | 1014 |
| 2023-03-28 | 3.66 | $3.64 | 20700 |
| 2023-03-27 | 3.66 | $3.50 | 1686 |
| 2023-03-24 | 3.68 | $3.71 | 2929 |
| 2023-03-23 | 3.67 | $3.64 | 2843 |
| 2023-03-22 | 3.68 | $3.78 | 19700 |
| 2023-03-21 | 3.67 | $3.50 | 5129 |
| 2023-03-20 | 3.68 | $3.36 | 2357 |
| 2023-03-17 | 3.71 | $3.36 | 6800 |
| 2023-03-16 | 3.75 | $3.71 | 5343 |
| 2023-03-15 | 3.75 | $3.36 | 4286 |
| 2023-03-14 | 3.79 | $3.50 | 8957 |
| 2023-03-13 | 3.82 | $3.85 | 10786 |
| 2023-03-10 | 3.81 | $3.99 | 8843 |
| 2023-03-09 | 3.80 | $4.41 | 7600 |
| 2023-03-08 | 3.75 | $4.13 | 24057 |
| 2023-03-07 | 3.73 | $4.69 | 243329 |
| 2023-03-06 | 3.65 | $3.50 | 4871 |
| 2023-03-03 | 3.69 | $3.43 | 3200 |
| 2023-03-02 | 3.75 | $3.36 | 7057 |
| 2023-03-01 | 3.81 | $3.36 | 10157 |
| 2023-02-28 | 3.89 | $3.43 | 9986 |
| 2023-02-27 | 3.97 | $3.43 | 7871 |
| 2023-02-24 | 4.07 | $3.64 | 4729 |
| 2023-02-23 | 4.15 | $3.50 | 5600 |
| 2023-02-22 | 4.25 | $3.57 | 2229 |
| 2023-02-21 | 4.36 | $3.71 | 6271 |
| 2023-02-17 | 4.46 | $3.99 | 3986 |
| 2023-02-16 | 4.53 | $3.92 | 2800 |
| 2023-02-15 | 4.62 | $3.99 | 6329 |
| 2023-02-14 | 4.70 | $3.85 | 11571 |
| 2023-02-13 | 4.80 | $4.06 | 17914 |
| 2023-02-10 | 4.88 | $4.55 | 6643 |
| 2023-02-09 | 4.91 | $4.48 | 11957 |
| 2023-02-08 | 4.94 | $4.69 | 10471 |
| 2023-02-07 | 4.94 | $4.69 | 10200 |
| 2023-02-06 | 4.94 | $4.83 | 12986 |
| 2023-02-03 | 4.91 | $4.20 | 22329 |
| 2023-02-02 | 4.94 | $4.76 | 17743 |
| 2023-02-01 | 4.91 | $4.62 | 31886 |
| 2023-01-31 | 4.87 | $5.60 | 16786 |
| 2023-01-30 | 4.73 | $5.67 | 16129 |
| 2023-01-27 | 4.56 | $5.88 | 19043 |
| 2023-01-26 | 4.36 | $5.60 | 22286 |
| 2023-01-25 | 4.16 | $5.25 | 21671 |
| 2023-01-24 | 3.99 | $5.18 | 20600 |
| 2023-01-23 | 3.81 | $5.25 | 36043 |
| 2023-01-20 | 3.60 | $4.83 | 2729 |
| 2023-01-19 | 3.43 | $4.62 | 30400 |
| 2023-01-18 | 3.26 | $4.34 | 58971 |
| 2023-01-17 | 3.11 | $4.90 | 144171 |
| 2023-01-13 | 2.90 | $3.92 | 42329 |
| 2023-01-12 | 2.78 | $3.78 | 63071 |
| 2023-01-11 | 2.67 | $3.36 | 6786 |
| 2023-01-10 | 2.59 | $3.22 | 19100 |
| 2023-01-09 | 2.53 | $3.22 | 20443 |
| 2023-01-06 | 2.46 | $2.94 | 21657 |
| 2023-01-05 | 2.41 | $2.66 | 7457 |
| 2023-01-04 | 2.40 | $2.73 | 13357 |
| 2023-01-03 | 2.37 | $2.38 | 8057 |
| 2022-12-30 | 2.38 | $2.24 | 11000 |
| 2022-12-29 | 2.41 | $2.17 | 16400 |
| 2022-12-28 | 2.44 | $2.17 | 22371 |
| 2022-12-27 | 2.47 | $2.17 | 70500 |
| 2022-12-23 | 2.51 | $2.10 | 21514 |
| 2022-12-22 | 2.55 | $2.24 | 9329 |
| 2022-12-21 | 2.58 | $2.31 | 12471 |
| 2022-12-20 | 2.61 | $2.24 | 24243 |
| 2022-12-19 | 2.65 | $2.52 | 13686 |
| 2022-12-16 | 2.66 | $2.59 | 8943 |
| 2022-12-15 | 2.66 | $2.59 | 18900 |
| 2022-12-14 | 2.66 | $3.01 | 22443 |
| 2022-12-13 | 2.62 | $2.94 | 108900 |
| 2022-12-12 | 2.59 | $2.73 | 18871 |
| 2022-12-09 | 2.58 | $2.80 | 10443 |
| 2022-12-08 | 2.55 | $2.73 | 14986 |
| 2022-12-07 | 2.54 | $2.38 | 4657 |
| 2022-12-06 | 2.55 | $2.45 | 7686 |
| 2022-12-05 | 2.56 | $2.52 | 9586 |
| 2022-12-02 | 2.57 | $2.66 | 9071 |
| 2022-12-01 | 2.56 | $2.52 | 5243 |
| 2022-11-30 | 2.57 | $2.52 | 7057 |
| 2022-11-29 | 2.57 | $2.59 | 11057 |
| 2022-11-28 | 2.58 | $2.45 | 13057 |
| 2022-11-25 | 2.59 | $2.52 | 2400 |
| 2022-11-23 | 2.60 | $2.59 | 7571 |
| 2022-11-22 | 2.61 | $2.52 | 6500 |
| 2022-11-21 | 2.63 | $2.52 | 4300 |
| 2022-11-18 | 2.64 | $2.73 | 4729 |
| 2022-11-17 | 2.64 | $2.73 | 8943 |
| 2022-11-16 | 2.65 | $2.59 | 7757 |
| 2022-11-15 | 2.66 | $2.80 | 20586 |
| 2022-11-14 | 2.66 | $2.52 | 15657 |
| 2022-11-11 | 2.68 | $2.45 | 9300 |
| 2022-11-10 | 2.71 | $2.38 | 18600 |
| 2022-11-09 | 2.76 | $2.38 | 21000 |
| 2022-11-08 | 2.80 | $2.52 | 23286 |
| 2022-11-07 | 2.84 | $2.73 | 11671 |
| 2022-11-04 | 2.86 | $2.66 | 14300 |
| 2022-11-03 | 2.89 | $2.73 | 9500 |
| 2022-11-02 | 2.92 | $2.80 | 15629 |
| 2022-11-01 | 2.94 | $2.80 | 42043 |
| 2022-10-31 | 2.97 | $2.87 | 23514 |
| 2022-10-28 | 3.00 | $2.80 | 40429 |
| 2022-10-27 | 3.04 | $2.73 | 32886 |
| 2022-10-26 | 3.09 | $2.87 | 89171 |
| 2022-10-25 | 3.14 | $2.94 | 137200 |
| 2022-10-24 | 3.18 | $3.01 | 230786 |
| 2022-10-21 | 3.21 | $3.43 | 3.2M |
| 2022-10-20 | 3.21 | $2.80 | 126600 |
| 2022-10-19 | 3.27 | $2.80 | 6371 |
| 2022-10-18 | 3.34 | $2.87 | 5457 |
| 2022-10-17 | 3.41 | $2.94 | 4514 |
| 2022-10-14 | 3.49 | $2.87 | 7814 |
| 2022-10-13 | 3.58 | $3.01 | 5686 |
| 2022-10-12 | 3.66 | $3.01 | 11600 |
| 2022-10-11 | 3.76 | $3.08 | 29514 |
| 2022-10-10 | 3.86 | $3.50 | 7786 |
| 2022-10-07 | 3.93 | $3.71 | 15229 |
| 2022-10-06 | 3.98 | $3.92 | 12186 |
| 2022-10-05 | 4.02 | $3.78 | 8400 |
| 2022-10-04 | 4.07 | $3.78 | 29943 |
| 2022-10-03 | 4.13 | $3.71 | 929 |
| 2022-09-30 | 4.20 | $3.64 | 6529 |
| 2022-09-29 | 4.29 | $3.64 | 4771 |
| 2022-09-28 | 4.38 | $3.78 | 7829 |
| 2022-09-27 | 4.47 | $3.71 | 8471 |
| 2022-09-26 | 4.57 | $3.64 | 7486 |
| 2022-09-23 | 4.69 | $3.64 | 14386 |
| 2022-09-22 | 4.81 | $4.06 | 38071 |
| 2022-09-21 | 4.91 | $4.48 | 7571 |
| 2022-09-20 | 4.97 | $4.55 | 14557 |
| 2022-09-19 | 5.03 | $4.83 | 10900 |
| 2022-09-16 | 5.06 | $4.90 | 13229 |
| 2022-09-15 | 5.09 | $5.04 | 7371 |
| 2022-09-14 | 5.11 | $5.04 | 9171 |
| 2022-09-13 | 5.12 | $5.04 | 16571 |
| 2022-09-12 | 5.14 | $5.25 | 31343 |
| 2022-09-09 | 5.14 | $4.90 | 13129 |
| 2022-09-08 | 5.18 | $4.76 | 15400 |
| 2022-09-07 | 5.23 | $4.76 | 5229 |
| 2022-09-06 | 5.29 | $4.76 | 8914 |
| 2022-09-02 | 5.35 | $4.90 | 19043 |
| 2022-09-01 | 5.41 | $5.04 | 54471 |
| 2022-08-31 | 5.45 | $5.25 | 8243 |
| 2022-08-30 | 5.48 | $5.32 | 20814 |
| 2022-08-29 | 5.50 | $5.32 | 21786 |
| 2022-08-26 | 5.51 | $5.53 | 24029 |
| 2022-08-25 | 5.51 | $5.81 | 15329 |
| 2022-08-24 | 5.48 | $5.74 | 41171 |
| 2022-08-23 | 5.45 | $5.60 | 82371 |
| 2022-08-22 | 5.43 | $5.32 | 7986 |
| 2022-08-19 | 5.44 | $5.25 | 17114 |
| 2022-08-18 | 5.47 | $5.39 | 28243 |
| 2022-08-17 | 5.48 | $5.39 | 30086 |
| 2022-08-16 | 5.50 | $5.32 | 35086 |
| 2022-08-15 | 5.52 | $5.39 | 33214 |
| 2022-08-12 | 5.55 | $5.18 | 33186 |
| 2022-08-11 | 5.60 | $5.11 | 78600 |
| 2022-08-10 | 5.66 | $5.67 | 172886 |
| 2022-08-09 | 5.68 | $6.30 | 445586 |
| 2022-08-08 | 5.63 | $5.67 | 21714 |
| 2022-08-05 | 5.65 | $5.67 | 70671 |
| 2022-08-04 | 5.67 | $6.09 | 254129 |
| 2022-08-03 | 5.66 | $5.46 | 47514 |
| 2022-08-02 | 5.72 | $5.11 | 34600 |
| 2022-08-01 | 5.82 | $5.18 | 15829 |
| 2022-07-29 | 5.93 | $5.18 | 19829 |
| 2022-07-28 | 6.06 | $5.25 | 36114 |
| 2022-07-27 | 6.21 | $5.04 | 224686 |
| 2022-07-26 | 6.40 | $5.67 | 57329 |
| 2022-07-25 | 6.56 | $5.60 | 74200 |
| 2022-07-22 | 6.76 | $6.09 | 76986 |
| 2022-07-21 | 6.93 | $6.02 | 51186 |
| 2022-07-20 | 7.14 | $6.37 | 32371 |
| 2022-07-19 | 7.34 | $6.37 | 56014 |
| 2022-07-18 | 7.57 | $6.30 | 71457 |
| 2022-07-15 | 7.83 | $6.16 | 24614 |
| 2022-07-14 | 8.15 | $6.02 | 41214 |
| 2022-07-13 | 8.52 | $6.58 | 45971 |
| 2022-07-12 | 8.89 | $6.30 | 29029 |
| 2022-07-11 | 9.34 | $6.79 | 60157 |
| 2022-07-08 | 9.78 | $7.00 | 46529 |
| 2022-07-07 | 10.27 | $7.14 | 63443 |
| 2022-07-06 | 10.78 | $7.14 | 27057 |
| 2022-07-05 | 11.30 | $7.56 | 52914 |
| 2022-07-01 | 11.81 | $8.40 | 43543 |
| 2022-06-30 | 12.24 | $9.10 | 20529 |
| 2022-06-29 | 12.59 | $9.87 | 55257 |
| 2022-06-28 | 12.86 | $10.99 | 19857 |
| 2022-06-27 | 12.99 | $11.55 | 46729 |
| 2022-06-24 | 13.05 | $11.55 | 60614 |
| 2022-06-23 | 13.08 | $10.78 | 36686 |
| 2022-06-22 | 13.16 | $11.69 | 28086 |
| 2022-06-21 | 13.13 | $11.62 | 69329 |
| 2022-06-17 | 13.07 | $13.16 | 69871 |
| 2022-06-16 | 12.84 | $12.88 | 124971 |
| 2022-06-15 | 12.60 | $13.79 | 237771 |
| 2022-06-14 | 12.24 | $14.28 | 332471 |
| 2022-06-13 | 11.80 | $17.15 | 691357 |
| 2022-06-10 | 11.02 | $17.64 | 650214 |
| 2022-06-09 | 10.15 | $16.03 | 785729 |
| 2022-06-08 | 9.38 | $18.90 | 6.6M |
| 2022-06-07 | 8.27 | $15.96 | 3.3M |
| 2022-06-06 | 7.40 | $10.92 | 1.1M |
| 2022-06-03 | 7.00 | $11.55 | 14.7M |
| 2022-06-02 | 6.51 | $7.77 | 328643 |
| 2022-06-01 | 6.39 | $8.54 | 3.3M |
| 2022-05-31 | 6.18 | $6.23 | 9571 |
| 2022-05-27 | 6.21 | $6.16 | 5600 |
| 2022-05-26 | 6.25 | $5.95 | 2629 |
| 2022-05-25 | 6.31 | $6.09 | 1086 |
| 2022-05-24 | 6.38 | $6.30 | 2086 |
| 2022-05-23 | 6.43 | $6.30 | 4743 |
| 2022-05-20 | 6.48 | $6.02 | 2557 |
| 2022-05-19 | 6.58 | $5.95 | 2229 |
| 2022-05-18 | 6.69 | $5.88 | 3686 |
| 2022-05-17 | 6.81 | $6.37 | 21229 |
| 2022-05-16 | 6.90 | $6.23 | 7571 |
| 2022-05-13 | 7.02 | $6.02 | 20157 |
| 2022-05-12 | 7.16 | $5.60 | 14043 |
| 2022-05-11 | 7.36 | $5.95 | 6443 |
| 2022-05-10 | 7.54 | $6.30 | 5943 |
| 2022-05-09 | 7.70 | $6.72 | 7014 |
| 2022-05-06 | 7.83 | $7.21 | 7129 |
| 2022-05-05 | 7.92 | $7.28 | 12086 |
| 2022-05-04 | 8.01 | $7.84 | 4000 |
| 2022-05-03 | 8.05 | $7.91 | 3500 |
| 2022-05-02 | 8.10 | $7.49 | 5414 |
| 2022-04-29 | 8.20 | $7.84 | 5057 |
| 2022-04-28 | 8.27 | $7.91 | 2586 |
| 2022-04-27 | 8.35 | $7.84 | 5886 |
| 2022-04-26 | 8.44 | $7.84 | 4771 |
| 2022-04-25 | 8.54 | $7.98 | 4429 |
| 2022-04-22 | 8.63 | $7.77 | 5900 |
| 2022-04-21 | 8.76 | $7.98 | 5357 |
| 2022-04-20 | 8.88 | $7.91 | 18200 |
| 2022-04-19 | 9.01 | $8.68 | 7386 |
| 2022-04-18 | 9.07 | $8.82 | 20343 |
| 2022-04-14 | 9.13 | $8.26 | 17871 |
| 2022-04-13 | 9.24 | $8.47 | 20400 |
| 2022-04-12 | 9.35 | $8.47 | 15071 |
| 2022-04-11 | 9.46 | $8.89 | 6686 |
| 2022-04-08 | 9.53 | $8.89 | 7657 |
| 2022-04-07 | 9.61 | $8.96 | 8700 |
| 2022-04-06 | 9.69 | $8.96 | 18014 |
| 2022-04-05 | 9.79 | $9.59 | 14943 |
| 2022-04-04 | 9.84 | $9.66 | 17900 |
| 2022-04-01 | 9.88 | $9.66 | 11529 |
| 2022-03-31 | 9.92 | $9.52 | 8929 |
| 2022-03-30 | 9.97 | $9.73 | 15614 |
| 2022-03-29 | 10.00 | $9.80 | 30614 |
| 2022-03-28 | 10.02 | $9.66 | 21343 |
| 2022-03-25 | 10.05 | $10.01 | 103586 |
| 2022-03-24 | 10.04 | $10.08 | 19214 |
| 2022-03-23 | 10.03 | $9.87 | 34057 |
| 2022-03-22 | 10.03 | $10.36 | 102243 |
| 2022-03-21 | 9.97 | $9.31 | 24071 |
| 2022-03-18 | 10.02 | $9.80 | 76543 |
| 2022-03-17 | 10.02 | $9.87 | 428029 |
| 2022-03-16 | 10.01 | $10.64 | 76943 |
| 2022-03-15 | 9.93 | $9.10 | 88186 |
| 2022-03-14 | 10.00 | $9.17 | 20757 |
| 2022-03-11 | 10.06 | $10.08 | 48500 |
| 2022-03-10 | 10.05 | $12.04 | 53200 |
| 2022-03-09 | 9.85 | $11.97 | 78043 |
| 2022-03-08 | 9.64 | $12.53 | 380514 |
| 2022-03-07 | 9.38 | $8.54 | 24286 |
| 2022-03-04 | 9.50 | $9.24 | 19400 |
| 2022-03-03 | 9.56 | $9.10 | 11629 |
| 2022-03-02 | 9.65 | $9.52 | 11986 |
| 2022-03-01 | 9.71 | $9.24 | 13257 |
| 2022-02-28 | 9.80 | $9.03 | 10471 |
| 2022-02-25 | 9.92 | $9.38 | 20629 |
| 2022-02-24 | 10.02 | $9.31 | 26143 |
| 2022-02-23 | 10.15 | $8.82 | 7143 |
| 2022-02-22 | 10.33 | $9.24 | 7971 |
| 2022-02-18 | 10.49 | $9.17 | 20686 |
| 2022-02-17 | 10.66 | $9.80 | 8900 |
| 2022-02-16 | 10.80 | $10.01 | 10957 |
| 2022-02-15 | 10.93 | $10.29 | 8843 |
| 2022-02-14 | 11.06 | $9.87 | 20000 |
| 2022-02-11 | 11.26 | $10.36 | 49757 |
| 2022-02-10 | 11.44 | $11.06 | 17200 |
| 2022-02-09 | 11.59 | $11.62 | 41186 |
| 2022-02-08 | 11.72 | $10.57 | 10414 |
| 2022-02-07 | 12.00 | $10.57 | 13971 |
| 2022-02-04 | 12.34 | $10.57 | 11600 |
| 2022-02-03 | 12.75 | $10.50 | 18329 |
| 2022-02-02 | 13.24 | $11.06 | 23971 |
| 2022-02-01 | 13.76 | $11.97 | 34714 |
| 2022-01-31 | 14.29 | $11.41 | 19643 |
| 2022-01-28 | 14.95 | $10.92 | 59014 |
| 2022-01-27 | 15.77 | $11.69 | 82586 |
| 2022-01-26 | 16.60 | $12.04 | 124886 |
| 2022-01-25 | 17.47 | $12.04 | 15386 |
| 2022-01-24 | 18.41 | $12.46 | 37314 |
| 2022-01-21 | 19.38 | $11.97 | 73671 |
| 2022-01-20 | 20.47 | $13.02 | 94143 |
| 2022-01-19 | 21.51 | $14.28 | 44886 |
| 2022-01-18 | 22.50 | $15.89 | 152057 |
| 2022-01-14 | 23.37 | $15.12 | 84329 |
| 2022-01-13 | 24.35 | $16.38 | 133771 |
| 2022-01-12 | 25.26 | $17.85 | 119557 |
| 2022-01-11 | 26.06 | $19.60 | 51571 |
| 2022-01-10 | 26.75 | $20.23 | 134343 |
| 2022-01-07 | 27.41 | $24.01 | 93629 |
| 2022-01-06 | 27.71 | $24.43 | 83586 |
| 2022-01-05 | 27.96 | $26.88 | 202900 |
| 2022-01-04 | 27.92 | $28.84 | 69771 |
| 2022-01-03 | 27.61 | $30.87 | 153643 |
| 2021-12-31 | 27.03 | $29.89 | 154600 |
| 2021-12-30 | 26.48 | $31.50 | 4.4M |
| 2021-12-29 | 25.69 | $30.66 | 489286 |
| 2021-12-28 | 24.91 | $27.58 | 183900 |
| 2021-12-27 | 24.37 | $26.74 | 60171 |
| 2021-12-23 | 23.86 | $28.14 | 196486 |
| 2021-12-22 | 23.17 | $25.90 | 67357 |
| 2021-12-21 | 22.64 | $25.27 | 87929 |
| 2021-12-20 | 22.13 | $27.16 | 160057 |
| 2021-12-17 | 21.39 | $23.24 | 77786 |
| 2021-12-16 | 21.00 | $23.17 | 130943 |
| 2021-12-15 | 20.58 | $26.18 | 314757 |
| 2021-12-14 | 19.84 | $24.57 | 450900 |
| 2021-12-13 | 19.23 | $32.90 | 2.2M |
| 2021-12-10 | 17.75 | $24.15 | 2.4M |
| 2021-12-09 | 17.08 | $24.71 | 1.9M |
| 2021-12-08 | 16.34 | $23.24 | 27.8M |
| 2021-12-07 | 15.73 | $13.65 | 6429 |
| 2021-12-06 | 16.07 | $13.44 | 12143 |
| 2021-12-03 | 16.46 | $13.65 | 9114 |
| 2021-12-02 | 16.88 | $15.12 | 6086 |
| 2021-12-01 | 17.18 | $15.33 | 37857 |
| 2021-11-30 | 17.50 | $15.54 | 13886 |
| 2021-11-29 | 17.83 | $16.10 | 7814 |
| 2021-11-26 | 18.14 | $16.45 | 6857 |
| 2021-11-24 | 18.44 | $17.50 | 42943 |
| 2021-11-23 | 18.65 | $16.31 | 4786 |
| 2021-11-22 | 19.00 | $15.96 | 8743 |
| 2021-11-19 | 19.40 | $16.80 | 6886 |
| 2021-11-18 | 19.75 | $17.01 | 3786 |
| 2021-11-17 | 20.10 | $17.71 | 3386 |
| 2021-11-16 | 20.40 | $17.99 | 9257 |
| 2021-11-15 | 20.70 | $18.41 | 13157 |
| 2021-11-12 | 20.97 | $17.85 | 37057 |
| 2021-11-11 | 21.31 | $20.02 | 15386 |
| 2021-11-10 | 21.45 | $20.79 | 5829 |
| 2021-11-09 | 21.51 | $20.65 | 6657 |
| 2021-11-08 | 21.59 | $21.91 | 4429 |
| 2021-11-05 | 21.54 | $21.00 | 5700 |
| 2021-11-04 | 21.57 | $21.56 | 9486 |
| 2021-11-03 | 21.54 | $21.63 | 6557 |
| 2021-11-02 | 21.50 | $21.42 | 17071 |
| 2021-11-01 | 21.46 | $23.73 | 32543 |
| 2021-10-29 | 21.20 | $22.40 | 54586 |
| 2021-10-28 | 21.06 | $20.72 | 6014 |
| 2021-10-27 | 21.08 | $20.72 | 6986 |
| 2021-10-26 | 21.12 | $20.44 | 5343 |
| 2021-10-25 | 21.19 | $21.63 | 3300 |
| 2021-10-22 | 21.15 | $21.28 | 3186 |
| 2021-10-21 | 21.15 | $21.42 | 8186 |
| 2021-10-20 | 21.14 | $22.19 | 5886 |
| 2021-10-19 | 21.06 | $22.05 | 4114 |
| 2021-10-18 | 20.99 | $21.98 | 15043 |
| 2021-10-15 | 20.93 | $21.00 | 1171 |
| 2021-10-14 | 20.97 | $21.28 | 10686 |
| 2021-10-13 | 20.98 | $20.79 | 12357 |
| 2021-10-12 | 21.05 | $19.81 | 5286 |
| 2021-10-11 | 21.22 | $20.37 | 4786 |
| 2021-10-08 | 21.35 | $20.16 | 3443 |
| 2021-10-07 | 21.51 | $20.02 | 5029 |
| 2021-10-06 | 21.70 | $19.74 | 24929 |
| 2021-10-05 | 21.93 | $19.74 | 14800 |
| 2021-10-04 | 22.18 | $21.35 | 9514 |
| 2021-10-01 | 22.30 | $21.56 | 5543 |
| 2021-09-30 | 22.41 | $21.70 | 26300 |
| 2021-09-29 | 22.52 | $23.45 | 19457 |
| 2021-09-28 | 22.46 | $22.12 | 7629 |
| 2021-09-27 | 22.54 | $22.54 | 7129 |
| 2021-09-24 | 22.59 | $21.91 | 3271 |
| 2021-09-23 | 22.70 | $22.89 | 9814 |
| 2021-09-22 | 22.72 | $22.61 | 4471 |
| 2021-09-21 | 22.76 | $21.63 | 3671 |
| 2021-09-20 | 22.91 | $21.91 | 2886 |
| 2021-09-17 | 23.02 | $22.68 | 5486 |
| 2021-09-16 | 23.05 | $21.84 | 5543 |
| 2021-09-15 | 23.14 | $21.91 | 3243 |
| 2021-09-14 | 23.22 | $21.98 | 4929 |
| 2021-09-13 | 23.28 | $22.47 | 4729 |
| 2021-09-10 | 23.27 | $22.75 | 4000 |
| 2021-09-09 | 23.24 | $23.59 | 3357 |
| 2021-09-08 | 23.13 | $22.82 | 9300 |
| 2021-09-07 | 23.11 | $24.08 | 13629 |
| 2021-09-03 | 22.99 | $24.36 | 3629 |
| 2021-09-02 | 22.86 | $24.85 | 9071 |
| 2021-09-01 | 22.69 | $25.06 | 44271 |
| 2021-08-31 | 22.50 | $23.94 | 32900 |
| 2021-08-30 | 22.45 | $23.10 | 21000 |
| 2021-08-27 | 22.49 | $23.31 | 12043 |
| 2021-08-26 | 22.53 | $23.59 | 13300 |
| 2021-08-25 | 22.55 | $23.38 | 7100 |
| 2021-08-24 | 22.61 | $23.17 | 14386 |
| 2021-08-23 | 22.70 | $21.42 | 17986 |
| 2021-08-20 | 22.97 | $21.77 | 40000 |
| 2021-08-19 | 23.23 | $19.74 | 20271 |
| 2021-08-18 | 23.72 | $19.74 | 8929 |
| 2021-08-17 | 24.25 | $19.67 | 39657 |
| 2021-08-16 | 24.81 | $18.97 | 17014 |
| 2021-08-13 | 25.47 | $19.32 | 45386 |
| 2021-08-12 | 26.13 | $21.49 | 87314 |
| 2021-08-11 | 26.61 | $25.20 | 22343 |
| 2021-08-10 | 26.75 | $26.25 | 44429 |
| 2021-08-09 | 26.80 | $28.00 | 759029 |
| 2021-08-06 | 26.69 | $27.02 | 6900 |
| 2021-08-05 | 26.69 | $27.09 | 8286 |
| 2021-08-04 | 26.68 | $27.02 | 21914 |
| 2021-08-03 | 26.68 | $27.72 | 6100 |
| 2021-08-02 | 26.63 | $26.95 | 13643 |
| 2021-07-30 | 26.67 | $26.18 | 7886 |
| 2021-07-29 | 26.78 | $26.67 | 45314 |
| 2021-07-28 | 26.86 | $26.32 | 31586 |
| 2021-07-27 | 26.98 | $25.97 | 24557 |
| 2021-07-26 | 27.14 | $25.06 | 8114 |
| 2021-07-23 | 27.41 | $25.69 | 22643 |
| 2021-07-22 | 27.64 | $27.16 | 56671 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.88
2026-07-17
Close Price
$2.90
Vol: 7675
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
5.06
Maximum
29.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.88 | $2.90 | 7675 |
| 2026-07-16 | 2.89 | $2.94 | 12200 |
| 2026-07-15 | 2.90 | $2.94 | 7800 |
| 2026-07-14 | 2.90 | $3.00 | 20239 |
| 2026-07-13 | 2.90 | $2.97 | 7935 |
| 2026-07-10 | 2.91 | $2.98 | 10640 |
| 2026-07-09 | 2.91 | $3.02 | 6709 |
| 2026-07-08 | 2.91 | $2.97 | 14816 |
| 2026-07-07 | 2.92 | $2.89 | 11397 |
| 2026-07-06 | 2.95 | $2.96 | 9671 |
| 2026-07-02 | 2.97 | $2.95 | 16700 |
| 2026-07-01 | 2.99 | $3.10 | 15008 |
| 2026-06-30 | 2.99 | $3.30 | 25261 |
| 2026-06-29 | 2.95 | $3.13 | 23200 |
| 2026-06-26 | 2.94 | $2.96 | 15442 |
| 2026-06-25 | 2.97 | $2.81 | 21800 |
| 2026-06-24 | 3.03 | $2.98 | 24320 |
| 2026-06-23 | 3.07 | $2.95 | 43749 |
| 2026-06-22 | 3.12 | $2.96 | 20057 |
| 2026-06-18 | 3.18 | $3.13 | 36800 |
| 2026-06-17 | 3.21 | $2.92 | 50357 |
| 2026-06-16 | 3.30 | $2.79 | 30000 |
| 2026-06-15 | 3.42 | $3.10 | 37300 |
| 2026-06-12 | 3.51 | $3.02 | 62734 |
| 2026-06-11 | 3.62 | $3.22 | 21713 |
| 2026-06-10 | 3.71 | $3.30 | 25800 |
| 2026-06-09 | 3.80 | $3.47 | 29200 |
| 2026-06-08 | 3.86 | $3.60 | 21700 |
| 2026-06-05 | 3.91 | $3.58 | 47416 |
| 2026-06-04 | 3.97 | $4.08 | 29500 |
| 2026-06-03 | 3.93 | $3.87 | 47358 |
| 2026-06-02 | 3.93 | $3.77 | 259600 |
| 2026-06-01 | 3.95 | $3.77 | 31700 |
| 2026-05-29 | 3.97 | $3.67 | 47313 |
| 2026-05-28 | 4.02 | $3.80 | 42600 |
| 2026-05-27 | 4.05 | $3.93 | 37054 |
| 2026-05-26 | 4.05 | $3.90 | 40608 |
| 2026-05-22 | 4.06 | $3.86 | 44670 |
| 2026-05-21 | 4.07 | $3.77 | 51291 |
| 2026-05-20 | 4.11 | $3.60 | 47376 |
| 2026-05-19 | 4.18 | $3.85 | 68146 |
| 2026-05-18 | 4.21 | $3.81 | 98116 |
| 2026-05-15 | 4.26 | $4.02 | 71665 |
| 2026-05-14 | 4.26 | $4.23 | 133129 |
| 2026-05-13 | 4.22 | $3.92 | 60434 |
| 2026-05-12 | 4.24 | $4.04 | 172056 |
| 2026-05-11 | 4.23 | $4.01 | 77098 |
| 2026-05-08 | 4.22 | $3.93 | 79178 |
| 2026-05-07 | 4.22 | $3.84 | 67400 |
| 2026-05-06 | 4.24 | $3.93 | 92100 |
| 2026-05-05 | 4.25 | $4.03 | 208200 |
| 2026-05-04 | 4.23 | $3.70 | 114938 |
| 2026-05-01 | 4.27 | $3.89 | 88439 |
| 2026-04-30 | 4.27 | $3.58 | 118708 |
| 2026-04-29 | 4.34 | $3.85 | 87786 |
| 2026-04-28 | 4.35 | $3.84 | 235200 |
| 2026-04-27 | 4.37 | $4.32 | 219300 |
| 2026-04-24 | 4.28 | $4.61 | 469239 |
| 2026-04-23 | 4.11 | $4.85 | 731000 |
| 2026-04-22 | 3.86 | $4.51 | 730920 |
| 2026-04-21 | 3.64 | $4.53 | 3.5M |
| 2026-04-20 | 3.37 | $5.44 | 3.9M |
| 2026-04-17 | 2.87 | $6.49 | 167.2M |
| 2026-04-16 | 2.05 | $2.09 | 7147 |
| 2026-04-15 | 2.04 | $2.11 | 4380 |
| 2026-04-14 | 2.02 | $2.13 | 9200 |
| 2026-04-13 | 1.99 | $2.03 | 7700 |
| 2026-04-10 | 1.98 | $1.97 | 2824 |
| 2026-04-09 | 1.98 | $2.00 | 9100 |
| 2026-04-08 | 1.97 | $1.96 | 5100 |
| 2026-04-07 | 1.96 | $2.03 | 2831 |
| 2026-04-06 | 1.95 | $2.06 | 2728 |
| 2026-04-02 | 1.92 | $2.06 | 2639 |
| 2026-04-01 | 1.89 | $2.04 | 11433 |
| 2026-03-31 | 1.85 | $1.92 | 3812 |
| 2026-03-30 | 1.84 | $1.89 | 8409 |
| 2026-03-27 | 1.83 | $1.90 | 26600 |
| 2026-03-26 | 1.82 | $1.82 | 9909 |
| 2026-03-25 | 1.83 | $1.84 | 4400 |
| 2026-03-24 | 1.83 | $1.91 | 41823 |
| 2026-03-23 | 1.81 | $1.88 | 2526 |
| 2026-03-20 | 1.80 | $1.83 | 32533 |
| 2026-03-19 | 1.80 | $1.82 | 4100 |
| 2026-03-18 | 1.80 | $1.81 | 21400 |
| 2026-03-17 | 1.81 | $1.87 | 2411 |
| 2026-03-16 | 1.80 | $1.85 | 23576 |
| 2026-03-13 | 1.80 | $2.03 | 47900 |
| 2026-03-12 | 1.75 | $1.78 | 20633 |
| 2026-03-11 | 1.76 | $1.82 | 13309 |
| 2026-03-10 | 1.76 | $1.81 | 1115 |
| 2026-03-09 | 1.76 | $1.81 | 13600 |
| 2026-03-06 | 1.75 | $1.97 | 34100 |
| 2026-03-05 | 1.72 | $1.96 | 36600 |
| 2026-03-04 | 1.68 | $1.72 | 6300 |
| 2026-03-03 | 1.69 | $1.66 | 8900 |
| 2026-03-02 | 1.72 | $1.70 | 23502 |
| 2026-02-27 | 1.74 | $1.75 | 7952 |
| 2026-02-26 | 1.75 | $1.81 | 2825 |
| 2026-02-25 | 1.76 | $1.82 | 14817 |
| 2026-02-24 | 1.76 | $1.82 | 1100 |
| 2026-02-23 | 1.77 | $1.80 | 14220 |
| 2026-02-20 | 1.78 | $1.78 | 2733 |
| 2026-02-19 | 1.80 | $1.78 | 8000 |
| 2026-02-18 | 1.82 | $1.77 | 15840 |
| 2026-02-17 | 1.85 | $1.74 | 2043 |
| 2026-02-13 | 1.89 | $1.81 | 9409 |
| 2026-02-12 | 1.92 | $1.71 | 12200 |
| 2026-02-11 | 1.99 | $1.72 | 15900 |
| 2026-02-10 | 2.06 | $1.92 | 26500 |
| 2026-02-09 | 2.10 | $1.94 | 8644 |
| 2026-02-06 | 2.14 | $1.93 | 50214 |
| 2026-02-05 | 2.19 | $2.06 | 10500 |
| 2026-02-04 | 2.22 | $2.13 | 383500 |
| 2026-02-03 | 2.24 | $2.14 | 16640 |
| 2026-02-02 | 2.27 | $2.14 | 8800 |
| 2026-01-30 | 2.30 | $2.19 | 5200 |
| 2026-01-29 | 2.32 | $2.11 | 10829 |
| 2026-01-28 | 2.36 | $2.25 | 6800 |
| 2026-01-27 | 2.38 | $2.25 | 13500 |
| 2026-01-26 | 2.41 | $2.38 | 11700 |
| 2026-01-23 | 2.41 | $2.45 | 18301 |
| 2026-01-22 | 2.39 | $2.50 | 16442 |
| 2026-01-21 | 2.36 | $2.37 | 9600 |
| 2026-01-20 | 2.36 | $2.47 | 13700 |
| 2026-01-16 | 2.33 | $2.59 | 12501 |
| 2026-01-15 | 2.27 | $2.44 | 51656 |
| 2026-01-14 | 2.24 | $2.30 | 4600 |
| 2026-01-13 | 2.22 | $2.27 | 3800 |
| 2026-01-12 | 2.22 | $2.30 | 5322 |
| 2026-01-09 | 2.20 | $2.19 | 12545 |
| 2026-01-08 | 2.21 | $2.20 | 8308 |
| 2026-01-07 | 2.21 | $2.17 | 11223 |
| 2026-01-06 | 2.22 | $2.21 | 18513 |
| 2026-01-05 | 2.23 | $2.31 | 15000 |
| 2026-01-02 | 2.22 | $2.22 | 28505 |
| 2025-12-31 | 2.22 | $2.31 | 94320 |
| 2025-12-30 | 2.20 | $2.21 | 10949 |
| 2025-12-29 | 2.21 | $2.11 | 19770 |
| 2025-12-26 | 2.23 | $2.25 | 17500 |
| 2025-12-24 | 2.23 | $2.33 | 817 |
| 2025-12-23 | 2.22 | $2.36 | 6600 |
| 2025-12-22 | 2.19 | $2.44 | 18300 |
| 2025-12-19 | 2.15 | $2.33 | 13740 |
| 2025-12-18 | 2.12 | $2.20 | 11200 |
| 2025-12-17 | 2.11 | $2.12 | 46950 |
| 2025-12-16 | 2.12 | $2.15 | 3100 |
| 2025-12-15 | 2.13 | $2.02 | 26100 |
| 2025-12-12 | 2.16 | $2.46 | 30300 |
| 2025-12-11 | 2.11 | $2.43 | 90700 |
| 2025-12-10 | 2.06 | $2.16 | 21800 |
| 2025-12-09 | 2.06 | $2.12 | 18600 |
| 2025-12-08 | 2.07 | $2.02 | 10118 |
| 2025-12-05 | 2.10 | $2.07 | 8108 |
| 2025-12-04 | 2.12 | $2.09 | 21432 |
| 2025-12-03 | 2.15 | $2.05 | 11608 |
| 2025-12-02 | 2.19 | $2.11 | 17000 |
| 2025-12-01 | 2.22 | $2.03 | 23800 |
| 2025-11-28 | 2.28 | $2.31 | 803 |
| 2025-11-26 | 2.29 | $2.38 | 2734 |
| 2025-11-25 | 2.28 | $2.29 | 11213 |
| 2025-11-24 | 2.30 | $2.35 | 10733 |
| 2025-11-21 | 2.30 | $2.37 | 12707 |
| 2025-11-20 | 2.31 | $2.27 | 3841 |
| 2025-11-19 | 2.33 | $2.30 | 1019 |
| 2025-11-18 | 2.36 | $2.30 | 15428 |
| 2025-11-17 | 2.38 | $2.24 | 2900 |
| 2025-11-14 | 2.43 | $2.38 | 1100 |
| 2025-11-13 | 2.46 | $2.36 | 7000 |
| 2025-11-12 | 2.49 | $2.34 | 925 |
| 2025-11-11 | 2.54 | $2.35 | 2300 |
| 2025-11-10 | 2.59 | $2.35 | 11748 |
| 2025-11-07 | 2.64 | $2.27 | 21504 |
| 2025-11-06 | 2.73 | $2.56 | 6979 |
| 2025-11-05 | 2.77 | $2.65 | 4500 |
| 2025-11-04 | 2.79 | $2.72 | 8894 |
| 2025-11-03 | 2.81 | $2.75 | 7017 |
| 2025-10-31 | 2.82 | $2.72 | 1813 |
| 2025-10-30 | 2.84 | $2.75 | 1700 |
| 2025-10-29 | 2.85 | $2.77 | 2407 |
| 2025-10-28 | 2.87 | $2.80 | 3540 |
| 2025-10-27 | 2.87 | $2.88 | 5459 |
| 2025-10-24 | 2.87 | $2.86 | 3802 |
| 2025-10-23 | 2.86 | $2.81 | 7800 |
| 2025-10-22 | 2.87 | $2.73 | 9700 |
| 2025-10-21 | 2.89 | $2.80 | 19824 |
| 2025-10-20 | 2.90 | $2.81 | 7491 |
| 2025-10-17 | 2.91 | $2.87 | 33227 |
| 2025-10-16 | 2.91 | $3.06 | 10130 |
| 2025-10-15 | 2.87 | $2.95 | 15538 |
| 2025-10-14 | 2.84 | $2.92 | 12895 |
| 2025-10-13 | 2.82 | $2.76 | 10053 |
| 2025-10-10 | 2.82 | $2.78 | 18838 |
| 2025-10-09 | 2.83 | $2.75 | 5200 |
| 2025-10-08 | 2.83 | $2.74 | 7752 |
| 2025-10-07 | 2.84 | $2.78 | 9800 |
| 2025-10-06 | 2.85 | $2.77 | 9835 |
| 2025-10-03 | 2.85 | $2.59 | 15200 |
| 2025-10-02 | 2.90 | $2.59 | 15767 |
| 2025-10-01 | 2.95 | $2.75 | 18585 |
| 2025-09-30 | 2.97 | $2.78 | 12700 |
| 2025-09-29 | 2.99 | $2.85 | 12599 |
| 2025-09-26 | 3.00 | $2.84 | 8418 |
| 2025-09-25 | 3.01 | $2.94 | 19689 |
| 2025-09-24 | 3.00 | $3.09 | 139723 |
| 2025-09-23 | 2.95 | $2.99 | 16031 |
| 2025-09-22 | 2.92 | $2.85 | 18400 |
| 2025-09-19 | 2.90 | $3.00 | 14000 |
| 2025-09-18 | 2.86 | $3.00 | 36333 |
| 2025-09-17 | 2.80 | $2.95 | 33639 |
| 2025-09-16 | 2.75 | $3.16 | 74700 |
| 2025-09-15 | 2.64 | $3.11 | 115800 |
| 2025-09-12 | 2.53 | $2.45 | 11847 |
| 2025-09-11 | 2.53 | $2.48 | 6700 |
| 2025-09-10 | 2.53 | $2.43 | 5821 |
| 2025-09-09 | 2.54 | $2.45 | 4528 |
| 2025-09-08 | 2.54 | $2.50 | 8815 |
| 2025-09-05 | 2.53 | $2.44 | 3822 |
| 2025-09-04 | 2.54 | $2.51 | 11013 |
| 2025-09-03 | 2.53 | $2.54 | 10900 |
| 2025-09-02 | 2.51 | $2.54 | 5346 |
| 2025-08-29 | 2.49 | $2.62 | 3700 |
| 2025-08-28 | 2.44 | $2.57 | 5000 |
| 2025-08-27 | 2.40 | $2.56 | 15203 |
| 2025-08-26 | 2.35 | $2.57 | 5944 |
| 2025-08-25 | 2.29 | $2.57 | 39009 |
| 2025-08-22 | 2.23 | $2.48 | 45743 |
| 2025-08-21 | 2.17 | $2.76 | 115235 |
| 2025-08-20 | 2.04 | $2.46 | 173733 |
| 2025-08-19 | 1.95 | $2.09 | 35700 |
| 2025-08-18 | 1.93 | $1.90 | 8716 |
| 2025-08-15 | 1.94 | $1.91 | 1325 |
| 2025-08-14 | 1.96 | $1.89 | 2142 |
| 2025-08-13 | 1.98 | $2.00 | 2812 |
| 2025-08-12 | 1.99 | $2.00 | 4300 |
| 2025-08-11 | 1.99 | $1.93 | 2822 |
| 2025-08-08 | 2.02 | $1.91 | 3100 |
| 2025-08-07 | 2.05 | $1.96 | 3816 |
| 2025-08-06 | 2.07 | $1.96 | 3816 |
| 2025-08-05 | 2.10 | $1.98 | 4000 |
| 2025-08-04 | 2.13 | $2.01 | 3800 |
| 2025-08-01 | 2.15 | $2.01 | 4500 |
| 2025-07-31 | 2.19 | $2.08 | 5291 |
| 2025-07-30 | 2.21 | $2.12 | 2148 |
| 2025-07-29 | 2.22 | $2.12 | 7600 |
| 2025-07-28 | 2.24 | $2.05 | 26417 |
| 2025-07-25 | 2.28 | $2.17 | 20210 |
| 2025-07-24 | 2.30 | $2.21 | 15800 |
| 2025-07-23 | 2.31 | $2.11 | 11123 |
| 2025-07-22 | 2.35 | $2.08 | 12900 |
| 2025-07-21 | 2.39 | $2.20 | 6900 |
| 2025-07-18 | 2.42 | $2.21 | 14600 |
| 2025-07-17 | 2.45 | $2.26 | 22433 |
| 2025-07-16 | 2.47 | $2.31 | 4400 |
| 2025-07-15 | 2.48 | $2.42 | 32025 |
| 2025-07-14 | 2.48 | $2.58 | 10200 |
| 2025-07-11 | 2.43 | $2.60 | 10900 |
| 2025-07-10 | 2.38 | $2.53 | 74500 |
| 2025-07-09 | 2.32 | $2.31 | 5648 |
| 2025-07-08 | 2.31 | $2.34 | 2900 |
| 2025-07-07 | 2.29 | $2.33 | 8500 |
| 2025-07-03 | 2.26 | $2.30 | 5020 |
| 2025-07-02 | 2.24 | $2.38 | 15600 |
| 2025-07-01 | 2.19 | $2.35 | 5825 |
| 2025-06-30 | 2.14 | $2.45 | 15100 |
| 2025-06-27 | 2.06 | $2.33 | 11100 |
| 2025-06-26 | 2.00 | $2.18 | 80210 |
| 2025-06-25 | 1.95 | $2.03 | 14200 |
| 2025-06-24 | 1.93 | $2.08 | 96927 |
| 2025-06-23 | 1.90 | $2.25 | 147542 |
| 2025-06-20 | 1.82 | $1.66 | 6000 |
| 2025-06-18 | 1.86 | $1.73 | 4500 |
| 2025-06-17 | 1.89 | $1.78 | 4200 |
| 2025-06-16 | 1.91 | $1.83 | 5500 |
| 2025-06-13 | 1.92 | $1.83 | 1810 |
| 2025-06-12 | 1.94 | $1.87 | 1600 |
| 2025-06-11 | 1.95 | $1.86 | 1400 |
| 2025-06-10 | 1.96 | $1.86 | 2527 |
| 2025-06-09 | 1.98 | $1.82 | 7615 |
| 2025-06-06 | 2.00 | $1.87 | 3227 |
| 2025-06-05 | 2.02 | $1.98 | 20548 |
| 2025-06-04 | 2.02 | $2.11 | 5917 |
| 2025-06-03 | 1.99 | $2.09 | 4417 |
| 2025-06-02 | 1.96 | $2.05 | 1103 |
| 2025-05-30 | 1.93 | $2.05 | 23100 |
| 2025-05-29 | 1.90 | $1.94 | 5742 |
| 2025-05-28 | 1.88 | $1.94 | 4200 |
| 2025-05-27 | 1.86 | $1.98 | 8430 |
| 2025-05-23 | 1.83 | $2.03 | 14000 |
| 2025-05-22 | 1.79 | $2.04 | 20114 |
| 2025-05-21 | 1.73 | $1.98 | 19600 |
| 2025-05-20 | 1.68 | $1.82 | 19600 |
| 2025-05-19 | 1.65 | $1.65 | 4624 |
| 2025-05-16 | 1.66 | $1.76 | 5620 |
| 2025-05-15 | 1.65 | $1.52 | 19615 |
| 2025-05-14 | 1.68 | $1.73 | 4600 |
| 2025-05-13 | 1.67 | $1.72 | 3000 |
| 2025-05-12 | 1.67 | $1.73 | 18555 |
| 2025-05-09 | 1.66 | $1.62 | 8215 |
| 2025-05-08 | 1.68 | $1.69 | 7500 |
| 2025-05-07 | 1.68 | $1.66 | 4143 |
| 2025-05-06 | 1.69 | $1.69 | 4000 |
| 2025-05-05 | 1.70 | $1.70 | 1900 |
| 2025-05-02 | 1.71 | $1.74 | 1500 |
| 2025-05-01 | 1.71 | $1.69 | 1844 |
| 2025-04-30 | 1.72 | $1.70 | 5900 |
| 2025-04-29 | 1.73 | $1.80 | 2400 |
| 2025-04-28 | 1.72 | $1.76 | 4100 |
| 2025-04-25 | 1.72 | $1.76 | 3000 |
| 2025-04-24 | 1.72 | $1.85 | 5815 |
| 2025-04-23 | 1.70 | $1.71 | 4006 |
| 2025-04-22 | 1.70 | $1.71 | 5200 |
| 2025-04-21 | 1.71 | $1.83 | 4019 |
| 2025-04-17 | 1.69 | $1.80 | 2800 |
| 2025-04-16 | 1.68 | $1.71 | 4402 |
| 2025-04-15 | 1.69 | $1.70 | 3812 |
| 2025-04-14 | 1.70 | $1.70 | 2234 |
| 2025-04-11 | 1.71 | $1.64 | 1345 |
| 2025-04-10 | 1.74 | $1.69 | 2800 |
| 2025-04-09 | 1.76 | $1.67 | 3011 |
| 2025-04-08 | 1.79 | $1.66 | 2624 |
| 2025-04-07 | 1.83 | $1.68 | 13415 |
| 2025-04-04 | 1.87 | $1.68 | 6225 |
| 2025-04-03 | 1.91 | $1.72 | 6800 |
| 2025-04-02 | 1.96 | $1.81 | 3513 |
| 2025-04-01 | 2.00 | $1.81 | 4300 |
| 2025-03-31 | 2.04 | $1.84 | 6338 |
| 2025-03-28 | 2.08 | $1.85 | 6200 |
| 2025-03-27 | 2.12 | $1.92 | 8637 |
| 2025-03-26 | 2.16 | $1.93 | 16525 |
| 2025-03-25 | 2.20 | $2.00 | 15737 |
| 2025-03-24 | 2.23 | $2.02 | 18800 |
| 2025-03-21 | 2.26 | $2.01 | 18700 |
| 2025-03-20 | 2.30 | $2.06 | 18620 |
| 2025-03-19 | 2.33 | $2.09 | 30715 |
| 2025-03-18 | 2.36 | $2.19 | 9740 |
| 2025-03-17 | 2.38 | $2.20 | 13413 |
| 2025-03-14 | 2.39 | $2.11 | 18029 |
| 2025-03-13 | 2.42 | $2.22 | 37203 |
| 2025-03-12 | 2.44 | $2.25 | 15701 |
| 2025-03-11 | 2.44 | $2.15 | 15400 |
| 2025-03-10 | 2.47 | $2.16 | 22833 |
| 2025-03-07 | 2.50 | $2.57 | 34500 |
| 2025-03-06 | 2.44 | $2.60 | 32987 |
| 2025-03-05 | 2.37 | $2.74 | 128600 |
| 2025-03-04 | 2.26 | $2.44 | 66031 |
| 2025-03-03 | 2.18 | $2.41 | 92691 |
| 2025-02-28 | 2.10 | $2.19 | 38900 |
| 2025-02-27 | 2.05 | $2.09 | 46640 |
| 2025-02-26 | 2.02 | $2.24 | 80700 |
| 2025-02-25 | 1.94 | $1.98 | 266000 |
| 2025-02-24 | 1.91 | $1.81 | 115822 |
| 2025-02-21 | 1.90 | $2.00 | 279504 |
| 2025-02-20 | 1.86 | $2.36 | 950600 |
| 2025-02-19 | 1.73 | $2.61 | 3.5M |
| 2025-02-18 | 1.52 | $2.72 | 74.7M |
| 2025-02-14 | 1.26 | $1.29 | 44472 |
| 2025-02-13 | 1.25 | $1.21 | 4590 |
| 2025-02-12 | 1.27 | $1.22 | 2812 |
| 2025-02-11 | 1.28 | $1.25 | 2326 |
| 2025-02-10 | 1.29 | $1.22 | 3624 |
| 2025-02-07 | 1.30 | $1.25 | 3237 |
| 2025-02-06 | 1.32 | $1.25 | 23635 |
| 2025-02-05 | 1.33 | $1.30 | 42700 |
| 2025-02-04 | 1.34 | $1.27 | 7136 |
| 2025-02-03 | 1.35 | $1.26 | 7112 |
| 2025-01-31 | 1.37 | $1.31 | 6602 |
| 2025-01-30 | 1.38 | $1.43 | 6414 |
| 2025-01-29 | 1.37 | $1.30 | 7100 |
| 2025-01-28 | 1.38 | $1.37 | 6351 |
| 2025-01-27 | 1.38 | $1.39 | 11860 |
| 2025-01-24 | 1.37 | $1.41 | 10013 |
| 2025-01-23 | 1.36 | $1.47 | 14727 |
| 2025-01-22 | 1.33 | $1.40 | 7635 |
| 2025-01-21 | 1.32 | $1.40 | 10100 |
| 2025-01-17 | 1.30 | $1.31 | 1249 |
| 2025-01-16 | 1.30 | $1.32 | 6700 |
| 2025-01-15 | 1.30 | $1.30 | 6124 |
| 2025-01-14 | 1.30 | $1.35 | 3600 |
| 2025-01-13 | 1.29 | $1.35 | 8001 |
| 2025-01-10 | 1.27 | $1.33 | 6800 |
| 2025-01-08 | 1.26 | $1.33 | 6200 |
| 2025-01-07 | 1.25 | $1.30 | 3188 |
| 2025-01-06 | 1.25 | $1.30 | 14200 |
| 2025-01-03 | 1.24 | $1.28 | 31700 |
| 2025-01-02 | 1.24 | $1.22 | 3144 |
| 2024-12-31 | 1.24 | $1.19 | 11000 |
| 2024-12-30 | 1.26 | $1.21 | 8500 |
| 2024-12-27 | 1.27 | $1.25 | 9900 |
| 2024-12-26 | 1.28 | $1.24 | 6608 |
| 2024-12-24 | 1.30 | $1.24 | 3100 |
| 2024-12-23 | 1.31 | $1.23 | 4305 |
| 2024-12-20 | 1.33 | $1.26 | 3421 |
| 2024-12-19 | 1.34 | $1.23 | 6030 |
| 2024-12-18 | 1.37 | $1.26 | 8615 |
| 2024-12-17 | 1.39 | $1.31 | 3167 |
| 2024-12-16 | 1.41 | $1.32 | 2000 |
| 2024-12-13 | 1.42 | $1.37 | 14822 |
| 2024-12-12 | 1.43 | $1.41 | 5209 |
| 2024-12-11 | 1.43 | $1.46 | 4700 |
| 2024-12-10 | 1.42 | $1.40 | 1900 |
| 2024-12-09 | 1.42 | $1.42 | 3002 |
| 2024-12-06 | 1.41 | $1.38 | 2525 |
| 2024-12-05 | 1.41 | $1.43 | 2412 |
| 2024-12-04 | 1.41 | $1.42 | 4500 |
| 2024-12-03 | 1.40 | $1.46 | 4846 |
| 2024-12-02 | 1.38 | $1.41 | 6911 |
| 2024-11-29 | 1.37 | $1.49 | 5618 |
| 2024-11-27 | 1.34 | $1.45 | 2800 |
| 2024-11-26 | 1.32 | $1.39 | 18100 |
| 2024-11-25 | 1.30 | $1.28 | 5300 |
| 2024-11-22 | 1.31 | $1.25 | 4347 |
| 2024-11-21 | 1.32 | $1.27 | 6900 |
| 2024-11-20 | 1.33 | $1.30 | 2539 |
| 2024-11-19 | 1.33 | $1.32 | 4800 |
| 2024-11-18 | 1.33 | $1.31 | 12817 |
| 2024-11-15 | 1.34 | $1.45 | 17100 |
| 2024-11-14 | 1.31 | $1.51 | 61920 |
| 2024-11-13 | 1.27 | $1.27 | 189743 |
| 2024-11-12 | 1.27 | $1.30 | 2914 |
| 2024-11-11 | 1.27 | $1.27 | 6686 |
| 2024-11-08 | 1.27 | $1.22 | 723 |
| 2024-11-07 | 1.28 | $1.22 | 2300 |
| 2024-11-06 | 1.29 | $1.29 | 933 |
| 2024-11-05 | 1.29 | $1.26 | 823 |
| 2024-11-04 | 1.30 | $1.29 | 1600 |
| 2024-11-01 | 1.30 | $1.26 | 1200 |
| 2024-10-31 | 1.31 | $1.32 | 802 |
| 2024-10-30 | 1.30 | $1.32 | 1500 |
| 2024-10-29 | 1.30 | $1.40 | 9800 |
| 2024-10-28 | 1.28 | $1.24 | 6024 |
| 2024-10-25 | 1.29 | $1.23 | 6751 |
| 2024-10-24 | 1.30 | $1.31 | 3411 |
| 2024-10-23 | 1.30 | $1.39 | 7500 |
| 2024-10-22 | 1.28 | $1.28 | 23500 |
| 2024-10-21 | 1.28 | $1.32 | 5712 |
| 2024-10-18 | 1.27 | $1.30 | 3831 |
| 2024-10-17 | 1.27 | $1.35 | 1136 |
| 2024-10-16 | 1.25 | $1.32 | 15300 |
| 2024-10-15 | 1.24 | $1.25 | 2900 |
| 2024-10-14 | 1.25 | $1.25 | 1400 |
| 2024-10-11 | 1.25 | $1.25 | 5400 |
| 2024-10-10 | 1.25 | $1.39 | 16762 |
| 2024-10-09 | 1.22 | $1.36 | 17521 |
| 2024-10-08 | 1.20 | $1.26 | 8600 |
| 2024-10-07 | 1.19 | $1.27 | 9523 |
| 2024-10-04 | 1.19 | $1.22 | 1900 |
| 2024-10-03 | 1.19 | $1.21 | 4333 |
| 2024-10-02 | 1.19 | $1.19 | 1318 |
| 2024-10-01 | 1.20 | $1.18 | 3641 |
| 2024-09-30 | 1.21 | $1.19 | 4744 |
| 2024-09-27 | 1.22 | $1.15 | 12000 |
| 2024-09-26 | 1.25 | $1.20 | 4800 |
| 2024-09-25 | 1.26 | $1.21 | 2212 |
| 2024-09-24 | 1.28 | $1.25 | 1938 |
| 2024-09-23 | 1.30 | $1.25 | 1534 |
| 2024-09-20 | 1.31 | $1.27 | 10700 |
| 2024-09-19 | 1.33 | $1.21 | 31642 |
| 2024-09-18 | 1.36 | $1.25 | 11300 |
| 2024-09-17 | 1.38 | $1.25 | 11541 |
| 2024-09-16 | 1.41 | $1.43 | 3411 |
| 2024-09-13 | 1.41 | $1.25 | 7702 |
| 2024-09-12 | 1.44 | $1.36 | 2514 |
| 2024-09-11 | 1.46 | $1.36 | 10044 |
| 2024-09-10 | 1.48 | $1.43 | 3100 |
| 2024-09-09 | 1.49 | $1.50 | 1200 |
| 2024-09-06 | 1.48 | $1.44 | 438 |
| 2024-09-05 | 1.49 | $1.48 | 5100 |
| 2024-09-04 | 1.49 | $1.49 | 3102 |
| 2024-09-03 | 1.48 | $1.45 | 2329 |
| 2024-08-30 | 1.48 | $1.48 | 3024 |
| 2024-08-29 | 1.48 | $1.50 | 2245 |
| 2024-08-28 | 1.47 | $1.52 | 2505 |
| 2024-08-27 | 1.46 | $1.45 | 4821 |
| 2024-08-26 | 1.46 | $1.51 | 5200 |
| 2024-08-23 | 1.44 | $1.51 | 4902 |
| 2024-08-22 | 1.43 | $1.50 | 6200 |
| 2024-08-21 | 1.41 | $1.51 | 2708 |
| 2024-08-20 | 1.39 | $1.50 | 1746 |
| 2024-08-19 | 1.37 | $1.48 | 10300 |
| 2024-08-16 | 1.34 | $1.42 | 9900 |
| 2024-08-15 | 1.33 | $1.44 | 6000 |
| 2024-08-14 | 1.31 | $1.40 | 2600 |
| 2024-08-13 | 1.29 | $1.34 | 10300 |
| 2024-08-12 | 1.29 | $1.36 | 15697 |
| 2024-08-09 | 1.28 | $1.26 | 533 |
| 2024-08-08 | 1.29 | $1.26 | 4600 |
| 2024-08-07 | 1.31 | $1.26 | 7305 |
| 2024-08-06 | 1.32 | $1.35 | 8432 |
| 2024-08-05 | 1.32 | $1.21 | 16212 |
| 2024-08-02 | 1.35 | $1.36 | 3029 |
| 2024-08-01 | 1.36 | $1.35 | 745 |
| 2024-07-31 | 1.36 | $1.32 | 5000 |
| 2024-07-30 | 1.38 | $1.41 | 818 |
| 2024-07-29 | 1.37 | $1.35 | 1811 |
| 2024-07-26 | 1.38 | $1.42 | 1819 |
| 2024-07-25 | 1.38 | $1.43 | 7242 |
| 2024-07-24 | 1.37 | $1.50 | 2914 |
| 2024-07-23 | 1.35 | $1.44 | 2700 |
| 2024-07-22 | 1.34 | $1.39 | 2976 |
| 2024-07-19 | 1.34 | $1.36 | 927 |
| 2024-07-18 | 1.34 | $1.40 | 2243 |
| 2024-07-17 | 1.33 | $1.45 | 6952 |
| 2024-07-16 | 1.32 | $1.36 | 3264 |
| 2024-07-15 | 1.32 | $1.36 | 5630 |
| 2024-07-12 | 1.32 | $1.35 | 3626 |
| 2024-07-11 | 1.33 | $1.36 | 10773 |
| 2024-07-10 | 1.34 | $1.35 | 1647 |
| 2024-07-09 | 1.35 | $1.38 | 7875 |
| 2024-07-08 | 1.35 | $1.30 | 6726 |
| 2024-07-05 | 1.37 | $1.37 | 3899 |
| 2024-07-03 | 1.39 | $1.33 | 2290 |
| 2024-07-02 | 1.41 | $1.36 | 7109 |
| 2024-07-01 | 1.43 | $1.39 | 4798 |
| 2024-06-28 | 1.45 | $1.39 | 15763 |
| 2024-06-27 | 1.48 | $1.42 | 60318 |
| 2024-06-26 | 1.50 | $1.31 | 6242 |
| 2024-06-25 | 1.55 | $1.26 | 33025 |
| 2024-06-24 | 1.61 | $1.22 | 28251 |
| 2024-06-21 | 1.70 | $1.58 | 23667 |
| 2024-06-20 | 1.72 | $1.59 | 24955 |
| 2024-06-18 | 1.75 | $1.77 | 18770 |
| 2024-06-17 | 1.74 | $1.75 | 951 |
| 2024-06-14 | 1.74 | $1.75 | 958 |
| 2024-06-13 | 1.73 | $1.74 | 694 |
| 2024-06-12 | 1.73 | $1.75 | 1695 |
| 2024-06-11 | 1.72 | $1.70 | 11957 |
| 2024-06-10 | 1.72 | $1.71 | 26466 |
| 2024-06-07 | 1.72 | $1.69 | 2677 |
| 2024-06-06 | 1.73 | $1.69 | 2271 |
| 2024-06-05 | 1.73 | $1.73 | 3141 |
| 2024-06-04 | 1.73 | $1.66 | 8285 |
| 2024-06-03 | 1.74 | $1.65 | 3968 |
| 2024-05-31 | 1.76 | $1.65 | 2111 |
| 2024-05-30 | 1.77 | $1.68 | 1646 |
| 2024-05-29 | 1.78 | $1.67 | 3394 |
| 2024-05-28 | 1.80 | $1.76 | 4238 |
| 2024-05-24 | 1.80 | $1.78 | 7078 |
| 2024-05-23 | 1.80 | $1.79 | 4968 |
| 2024-05-22 | 1.79 | $1.82 | 2333 |
| 2024-05-21 | 1.77 | $1.72 | 20899 |
| 2024-05-20 | 1.77 | $1.82 | 9019 |
| 2024-05-17 | 1.75 | $1.80 | 11381 |
| 2024-05-16 | 1.73 | $1.72 | 14908 |
| 2024-05-15 | 1.73 | $1.93 | 222399 |
| 2024-05-14 | 1.67 | $2.01 | 51735 |
| 2024-05-13 | 1.60 | $1.65 | 1230 |
| 2024-05-10 | 1.58 | $1.67 | 4835 |
| 2024-05-09 | 1.56 | $1.62 | 1648 |
| 2024-05-08 | 1.55 | $1.61 | 899 |
| 2024-05-07 | 1.54 | $1.60 | 4502 |
| 2024-05-06 | 1.52 | $1.56 | 2857 |
| 2024-05-03 | 1.51 | $1.59 | 7237 |
| 2024-05-02 | 1.50 | $1.58 | 3731 |
| 2024-05-01 | 1.48 | $1.60 | 8588 |
| 2024-04-30 | 1.46 | $1.55 | 6625 |
| 2024-04-29 | 1.45 | $1.51 | 2149 |
| 2024-04-26 | 1.44 | $1.50 | 2224 |
| 2024-04-25 | 1.43 | $1.50 | 2796 |
| 2024-04-24 | 1.43 | $1.51 | 6894 |
| 2024-04-23 | 1.42 | $1.43 | 53136 |
| 2024-04-22 | 1.42 | $1.40 | 1268 |
| 2024-04-19 | 1.43 | $1.40 | 4563 |
| 2024-04-18 | 1.45 | $1.47 | 3280 |
| 2024-04-17 | 1.45 | $1.40 | 2060 |
| 2024-04-16 | 1.47 | $1.41 | 12197 |
| 2024-04-15 | 1.49 | $1.49 | 8195 |
| 2024-04-12 | 1.50 | $1.48 | 41741 |
| 2024-04-11 | 1.51 | $1.50 | 133129 |
| 2024-04-10 | 1.51 | $1.60 | 242908 |
| 2024-04-09 | 1.50 | $1.46 | 779 |
| 2024-04-08 | 1.52 | $1.46 | 8363 |
| 2024-04-05 | 1.54 | $1.46 | 6133 |
| 2024-04-04 | 1.56 | $1.48 | 6176 |
| 2024-04-03 | 1.58 | $1.49 | 4770 |
| 2024-04-02 | 1.60 | $1.56 | 6139 |
| 2024-04-01 | 1.62 | $1.53 | 4452 |
| 2024-03-28 | 1.64 | $1.59 | 4778 |
| 2024-03-27 | 1.65 | $1.57 | 9142 |
| 2024-03-26 | 1.67 | $1.61 | 2572 |
| 2024-03-25 | 1.68 | $1.57 | 9138 |
| 2024-03-22 | 1.71 | $1.60 | 4903 |
| 2024-03-21 | 1.73 | $1.64 | 7580 |
| 2024-03-20 | 1.75 | $1.70 | 5054 |
| 2024-03-19 | 1.75 | $1.67 | 21368 |
| 2024-03-18 | 1.76 | $1.67 | 16635 |
| 2024-03-15 | 1.78 | $1.63 | 13133 |
| 2024-03-14 | 1.80 | $1.73 | 30009 |
| 2024-03-13 | 1.81 | $1.80 | 32816 |
| 2024-03-12 | 1.81 | $1.65 | 4669 |
| 2024-03-11 | 1.83 | $1.71 | 14288 |
| 2024-03-08 | 1.85 | $1.61 | 8128 |
| 2024-03-07 | 1.89 | $1.68 | 10726 |
| 2024-03-06 | 1.91 | $1.63 | 15083 |
| 2024-03-05 | 1.96 | $1.75 | 18077 |
| 2024-03-04 | 1.98 | $1.83 | 26537 |
| 2024-03-01 | 1.99 | $1.98 | 29448 |
| 2024-02-29 | 1.97 | $2.05 | 36768 |
| 2024-02-28 | 1.93 | $2.13 | 32785 |
| 2024-02-27 | 1.86 | $2.01 | 58674 |
| 2024-02-26 | 1.81 | $2.18 | 145074 |
| 2024-02-23 | 1.72 | $2.13 | 161964 |
| 2024-02-22 | 1.61 | $2.33 | 624523 |
| 2024-02-21 | 1.45 | $2.29 | 12.4M |
| 2024-02-20 | 1.27 | $1.29 | 1.2M |
| 2024-02-16 | 1.28 | $1.25 | 2560 |
| 2024-02-15 | 1.29 | $1.30 | 5650 |
| 2024-02-14 | 1.29 | $1.33 | 2414 |
| 2024-02-13 | 1.29 | $1.33 | 4513 |
| 2024-02-12 | 1.29 | $1.25 | 23387 |
| 2024-02-09 | 1.31 | $1.49 | 859 |
| 2024-02-08 | 1.28 | $1.29 | 3834 |
| 2024-02-07 | 1.29 | $1.29 | 2957 |
| 2024-02-06 | 1.30 | $1.21 | 4305 |
| 2024-02-05 | 1.32 | $1.20 | 2418 |
| 2024-02-02 | 1.36 | $1.30 | 3204 |
| 2024-02-01 | 1.38 | $1.32 | 5805 |
| 2024-01-31 | 1.39 | $1.35 | 1218 |
| 2024-01-30 | 1.41 | $1.40 | 2056 |
| 2024-01-29 | 1.42 | $1.40 | 1283 |
| 2024-01-26 | 1.43 | $1.34 | 2423 |
| 2024-01-25 | 1.45 | $1.25 | 10564 |
| 2024-01-24 | 1.49 | $1.52 | 478 |
| 2024-01-23 | 1.49 | $1.49 | 880 |
| 2024-01-22 | 1.49 | $1.50 | 595 |
| 2024-01-19 | 1.49 | $1.47 | 1928 |
| 2024-01-18 | 1.50 | $1.48 | 919 |
| 2024-01-17 | 1.51 | $1.52 | 3312 |
| 2024-01-16 | 1.51 | $1.49 | 1898 |
| 2024-01-12 | 1.51 | $1.49 | 4835 |
| 2024-01-11 | 1.52 | $1.52 | 1998 |
| 2024-01-10 | 1.52 | $1.50 | 1181 |
| 2024-01-09 | 1.52 | $1.51 | 5307 |
| 2024-01-08 | 1.53 | $1.55 | 1401 |
| 2024-01-05 | 1.52 | $1.58 | 1340 |
| 2024-01-04 | 1.51 | $1.51 | 1351 |
| 2024-01-03 | 1.51 | $1.48 | 2628 |
| 2024-01-02 | 1.52 | $1.45 | 6650 |
| 2023-12-29 | 1.54 | $1.51 | 2319 |
| 2023-12-28 | 1.54 | $1.58 | 7020 |
| 2023-12-27 | 1.54 | $1.65 | 14598 |
| 2023-12-26 | 1.51 | $1.57 | 7592 |
| 2023-12-22 | 1.50 | $1.48 | 3246 |
| 2023-12-21 | 1.51 | $1.45 | 1383 |
| 2023-12-20 | 1.53 | $1.46 | 5763 |
| 2023-12-19 | 1.54 | $1.54 | 9766 |
| 2023-12-18 | 1.54 | $1.58 | 8021 |
| 2023-12-15 | 1.54 | $1.42 | 6789 |
| 2023-12-14 | 1.57 | $1.47 | 12115 |
| 2023-12-13 | 1.59 | $1.46 | 8812 |
| 2023-12-12 | 1.61 | $1.56 | 4128 |
| 2023-12-11 | 1.62 | $1.51 | 5632 |
| 2023-12-08 | 1.64 | $1.67 | 1442 |
| 2023-12-07 | 1.63 | $1.66 | 5490 |
| 2023-12-06 | 1.62 | $1.68 | 4761 |
| 2023-12-05 | 1.60 | $1.67 | 2338 |
| 2023-12-04 | 1.59 | $1.75 | 1487 |
| 2023-12-01 | 1.55 | $1.65 | 8093 |
| 2023-11-30 | 1.53 | $1.70 | 1854 |
| 2023-11-29 | 1.49 | $1.71 | 17294 |
| 2023-11-28 | 1.45 | $1.76 | 17717 |
| 2023-11-27 | 1.39 | $1.75 | 11261 |
| 2023-11-24 | 1.33 | $1.68 | 11199 |
| 2023-11-22 | 1.26 | $1.53 | 95113 |
| 2023-11-21 | 1.22 | $1.34 | 793 |
| 2023-11-20 | 1.22 | $1.31 | 1613 |
| 2023-11-17 | 1.22 | $1.21 | 9225 |
| 2023-11-16 | 1.25 | $1.23 | 2718 |
| 2023-11-15 | 1.27 | $1.22 | 1496 |
| 2023-11-14 | 1.30 | $1.26 | 1115 |
| 2023-11-13 | 1.33 | $1.26 | 2005 |
| 2023-11-10 | 1.37 | $1.26 | 8213 |
| 2023-11-09 | 1.41 | $1.20 | 5829 |
| 2023-11-08 | 1.48 | $1.47 | 3075 |
| 2023-11-07 | 1.49 | $1.58 | 8106 |
| 2023-11-06 | 1.49 | $1.55 | 850 |
| 2023-11-03 | 1.50 | $1.54 | 1355 |
| 2023-11-02 | 1.50 | $1.47 | 883 |
| 2023-11-01 | 1.53 | $1.58 | 1024 |
| 2023-10-31 | 1.54 | $1.51 | 1140 |
| 2023-10-30 | 1.56 | $1.50 | 2453 |
| 2023-10-27 | 1.59 | $1.52 | 2863 |
| 2023-10-26 | 1.62 | $1.50 | 3709 |
| 2023-10-25 | 1.66 | $1.53 | 501 |
| 2023-10-24 | 1.71 | $1.60 | 1104 |
| 2023-10-23 | 1.74 | $1.66 | 1756 |
| 2023-10-20 | 1.78 | $1.60 | 12633 |
| 2023-10-19 | 1.82 | $1.72 | 400 |
| 2023-10-18 | 1.85 | $1.72 | 18376 |
| 2023-10-17 | 1.89 | $1.82 | 4094 |
| 2023-10-16 | 1.91 | $1.90 | 1040 |
| 2023-10-13 | 1.92 | $1.95 | 2837 |
| 2023-10-12 | 1.92 | $1.89 | 3288 |
| 2023-10-11 | 1.94 | $1.87 | 3463 |
| 2023-10-10 | 1.95 | $1.75 | 21549 |
| 2023-10-09 | 2.00 | $1.91 | 851 |
| 2023-10-06 | 2.03 | $1.99 | 2797 |
| 2023-10-05 | 2.04 | $1.90 | 2460 |
| 2023-10-04 | 2.07 | $1.98 | 700 |
| 2023-10-03 | 2.08 | $1.98 | 751 |
| 2023-10-02 | 2.11 | $2.00 | 3540 |
| 2023-09-29 | 2.13 | $2.00 | 602 |
| 2023-09-28 | 2.15 | $2.05 | 15840 |
| 2023-09-27 | 2.16 | $2.12 | 9187 |
| 2023-09-26 | 2.17 | $2.12 | 5428 |
| 2023-09-25 | 2.17 | $2.15 | 2939 |
| 2023-09-22 | 2.17 | $2.23 | 5018 |
| 2023-09-21 | 2.15 | $2.16 | 813 |
| 2023-09-20 | 2.14 | $2.22 | 2651 |
| 2023-09-19 | 2.12 | $2.10 | 3194 |
| 2023-09-18 | 2.12 | $2.05 | 2857 |
| 2023-09-15 | 2.12 | $2.26 | 14564 |
| 2023-09-14 | 2.09 | $2.16 | 9661 |
| 2023-09-13 | 2.07 | $2.25 | 4175 |
| 2023-09-12 | 2.03 | $2.19 | 4860 |
| 2023-09-11 | 1.99 | $2.05 | 5037 |
| 2023-09-08 | 1.98 | $2.05 | 13730 |
| 2023-09-07 | 1.96 | $2.06 | 8648 |
| 2023-09-06 | 1.94 | $2.00 | 9000 |
| 2023-09-05 | 1.93 | $2.00 | 900 |
| 2023-09-01 | 1.92 | $2.01 | 10300 |
| 2023-08-31 | 1.91 | $1.94 | 2600 |
| 2023-08-30 | 1.91 | $1.92 | 500 |
| 2023-08-29 | 1.91 | $1.93 | 3100 |
| 2023-08-28 | 1.91 | $1.90 | — |
| 2023-08-25 | 1.92 | $1.90 | 2500 |
| 2023-08-24 | 1.93 | $1.97 | 1200 |
| 2023-08-23 | 1.92 | $1.90 | 3200 |
| 2023-08-22 | 1.93 | $1.99 | 1200 |
| 2023-08-21 | 1.93 | $1.96 | 1800 |
| 2023-08-18 | 1.93 | $1.97 | 2600 |
| 2023-08-17 | 1.92 | $1.89 | 1600 |
| 2023-08-16 | 1.94 | $2.05 | 2800 |
| 2023-08-15 | 1.92 | $1.95 | 400 |
| 2023-08-14 | 1.92 | $1.95 | 4400 |
| 2023-08-11 | 1.92 | $1.93 | 500 |
| 2023-08-10 | 1.93 | $2.01 | 11400 |
| 2023-08-09 | 1.92 | $2.08 | 3800 |
| 2023-08-08 | 1.90 | $2.00 | 7200 |
| 2023-08-07 | 1.88 | $1.98 | 13900 |
| 2023-08-04 | 1.88 | $1.84 | 4900 |
| 2023-08-03 | 1.90 | $1.92 | 8000 |
| 2023-08-02 | 1.91 | $1.75 | 7900 |
| 2023-08-01 | 1.95 | $1.81 | 6600 |
| 2023-07-31 | 1.99 | $1.92 | 3300 |
| 2023-07-28 | 2.02 | $1.97 | 2600 |
| 2023-07-27 | 2.04 | $2.00 | 6500 |
| 2023-07-26 | 2.05 | $2.04 | 35400 |
| 2023-07-25 | 2.06 | $2.20 | 6500 |
| 2023-07-24 | 2.04 | $2.20 | 3700 |
| 2023-07-21 | 2.02 | $2.18 | 5200 |
| 2023-07-20 | 1.99 | $2.26 | 9400 |
| 2023-07-19 | 1.95 | $2.36 | 44800 |
| 2023-07-18 | 1.88 | $2.34 | 81300 |
| 2023-07-17 | 1.81 | $2.16 | 47000 |
| 2023-07-14 | 1.76 | $1.98 | 6200 |
| 2023-07-13 | 1.74 | $1.96 | 8400 |
| 2023-07-12 | 1.72 | $1.92 | 11500 |
| 2023-07-11 | 1.72 | $1.99 | 62800 |
| 2023-07-10 | 1.70 | $1.94 | 8200 |
| 2023-07-07 | 1.68 | $1.94 | 4500 |
| 2023-07-06 | 1.67 | $1.82 | 2500 |
| 2023-07-05 | 1.69 | $1.86 | 3000 |
| 2023-07-03 | 1.70 | $1.77 | 3800 |
| 2023-06-30 | 1.73 | $1.81 | 4700 |
| 2023-06-29 | 1.76 | $1.78 | 6400 |
| 2023-06-28 | 1.81 | $1.73 | 8900 |
| 2023-06-27 | 1.88 | $1.68 | 36600 |
| 2023-06-26 | 1.97 | $1.69 | 13200 |
| 2023-06-23 | 2.07 | $1.68 | 16100 |
| 2023-06-22 | 2.20 | $1.78 | 87800 |
| 2023-06-21 | 2.33 | $2.05 | 24500 |
| 2023-06-20 | 2.42 | $1.96 | 58300 |
| 2023-06-16 | 2.55 | $2.17 | 112914 |
| 2023-06-15 | 2.66 | $2.59 | 16643 |
| 2023-06-14 | 2.70 | $2.45 | 6629 |
| 2023-06-13 | 2.78 | $2.73 | 4129 |
| 2023-06-12 | 2.80 | $2.80 | 8557 |
| 2023-06-09 | 2.82 | $2.73 | 5086 |
| 2023-06-08 | 2.86 | $2.80 | 3729 |
| 2023-06-07 | 2.89 | $2.94 | 10786 |
| 2023-06-06 | 2.90 | $2.87 | 814 |
| 2023-06-05 | 2.92 | $2.87 | 3443 |
| 2023-06-02 | 2.95 | $2.80 | 6129 |
| 2023-06-01 | 3.00 | $2.73 | 6971 |
| 2023-05-31 | 3.07 | $2.94 | 3200 |
| 2023-05-30 | 3.11 | $3.01 | 9157 |
| 2023-05-26 | 3.14 | $3.08 | 5757 |
| 2023-05-25 | 3.16 | $3.29 | 19957 |
| 2023-05-24 | 3.14 | $3.15 | 1657 |
| 2023-05-23 | 3.15 | $3.15 | 1700 |
| 2023-05-22 | 3.16 | $3.22 | 1286 |
| 2023-05-19 | 3.16 | $3.29 | 2571 |
| 2023-05-18 | 3.15 | $3.29 | 4786 |
| 2023-05-17 | 3.13 | $3.15 | 3829 |
| 2023-05-16 | 3.14 | $3.29 | 529 |
| 2023-05-15 | 3.12 | $3.29 | 586 |
| 2023-05-12 | 3.10 | $3.29 | 2471 |
| 2023-05-11 | 3.07 | $3.15 | 3371 |
| 2023-05-10 | 3.08 | $3.22 | 3929 |
| 2023-05-09 | 3.07 | $3.15 | 1914 |
| 2023-05-08 | 3.07 | $3.29 | 3714 |
| 2023-05-05 | 3.05 | $3.29 | 9229 |
| 2023-05-04 | 3.02 | $3.08 | 1686 |
| 2023-05-03 | 3.04 | $2.94 | 9386 |
| 2023-05-02 | 3.09 | $2.87 | 3400 |
| 2023-05-01 | 3.17 | $2.87 | 4757 |
| 2023-04-28 | 3.25 | $3.01 | 4457 |
| 2023-04-27 | 3.33 | $2.94 | 5386 |
| 2023-04-26 | 3.43 | $2.94 | 7043 |
| 2023-04-25 | 3.55 | $3.29 | 9557 |
| 2023-04-24 | 3.61 | $3.50 | 5171 |
| 2023-04-21 | 3.64 | $3.50 | 3300 |
| 2023-04-20 | 3.67 | $3.64 | 2271 |
| 2023-04-19 | 3.68 | $3.57 | 4014 |
| 2023-04-18 | 3.71 | $3.64 | 6386 |
| 2023-04-17 | 3.73 | $3.57 | 3229 |
| 2023-04-14 | 3.76 | $3.71 | 2243 |
| 2023-04-13 | 3.78 | $3.99 | 2871 |
| 2023-04-12 | 3.73 | $3.71 | 1457 |
| 2023-04-11 | 3.73 | $3.78 | 2086 |
| 2023-04-10 | 3.73 | $3.85 | 18000 |
| 2023-04-06 | 3.70 | $3.85 | 12257 |
| 2023-04-05 | 3.68 | $3.85 | 2529 |
| 2023-04-04 | 3.64 | $3.92 | 2771 |
| 2023-04-03 | 3.59 | $3.71 | 2300 |
| 2023-03-31 | 3.58 | $3.92 | 13814 |
| 2023-03-30 | 3.52 | $3.50 | 2129 |
| 2023-03-29 | 3.53 | $3.50 | 1014 |
| 2023-03-28 | 3.56 | $3.64 | 20700 |
| 2023-03-27 | 3.55 | $3.50 | 1686 |
| 2023-03-24 | 3.58 | $3.71 | 2929 |
| 2023-03-23 | 3.57 | $3.64 | 2843 |
| 2023-03-22 | 3.57 | $3.78 | 19700 |
| 2023-03-21 | 3.54 | $3.50 | 5129 |
| 2023-03-20 | 3.57 | $3.36 | 2357 |
| 2023-03-17 | 3.63 | $3.36 | 6800 |
| 2023-03-16 | 3.70 | $3.71 | 5343 |
| 2023-03-15 | 3.72 | $3.36 | 4286 |
| 2023-03-14 | 3.81 | $3.50 | 8957 |
| 2023-03-13 | 3.88 | $3.85 | 10786 |
| 2023-03-10 | 3.89 | $3.99 | 8843 |
| 2023-03-09 | 3.88 | $4.41 | 7600 |
| 2023-03-08 | 3.77 | $4.13 | 24057 |
| 2023-03-07 | 3.71 | $4.69 | 243329 |
| 2023-03-06 | 3.52 | $3.50 | 4871 |
| 2023-03-03 | 3.55 | $3.43 | 3200 |
| 2023-03-02 | 3.61 | $3.36 | 7057 |
| 2023-03-01 | 3.69 | $3.36 | 10157 |
| 2023-02-28 | 3.78 | $3.43 | 9986 |
| 2023-02-27 | 3.87 | $3.43 | 7871 |
| 2023-02-24 | 3.98 | $3.64 | 4729 |
| 2023-02-23 | 4.06 | $3.50 | 5600 |
| 2023-02-22 | 4.19 | $3.57 | 2229 |
| 2023-02-21 | 4.32 | $3.71 | 6271 |
| 2023-02-17 | 4.44 | $3.99 | 3986 |
| 2023-02-16 | 4.52 | $3.92 | 2800 |
| 2023-02-15 | 4.63 | $3.99 | 6329 |
| 2023-02-14 | 4.75 | $3.85 | 11571 |
| 2023-02-13 | 4.90 | $4.06 | 17914 |
| 2023-02-10 | 5.04 | $4.55 | 6643 |
| 2023-02-09 | 5.09 | $4.48 | 11957 |
| 2023-02-08 | 5.17 | $4.69 | 10471 |
| 2023-02-07 | 5.20 | $4.69 | 10200 |
| 2023-02-06 | 5.25 | $4.83 | 12986 |
| 2023-02-03 | 5.26 | $4.20 | 22329 |
| 2023-02-02 | 5.40 | $4.76 | 17743 |
| 2023-02-01 | 5.45 | $4.62 | 31886 |
| 2023-01-31 | 5.53 | $5.60 | 16786 |
| 2023-01-30 | 5.41 | $5.67 | 16129 |
| 2023-01-27 | 5.24 | $5.88 | 19043 |
| 2023-01-26 | 5.01 | $5.60 | 22286 |
| 2023-01-25 | 4.79 | $5.25 | 21671 |
| 2023-01-24 | 4.60 | $5.18 | 20600 |
| 2023-01-23 | 4.40 | $5.25 | 36043 |
| 2023-01-20 | 4.14 | $4.83 | 2729 |
| 2023-01-19 | 3.92 | $4.62 | 30400 |
| 2023-01-18 | 3.72 | $4.34 | 58971 |
| 2023-01-17 | 3.53 | $4.90 | 144171 |
| 2023-01-13 | 3.20 | $3.92 | 42329 |
| 2023-01-12 | 3.02 | $3.78 | 63071 |
| 2023-01-11 | 2.84 | $3.36 | 6786 |
| 2023-01-10 | 2.71 | $3.22 | 19100 |
| 2023-01-09 | 2.60 | $3.22 | 20443 |
| 2023-01-06 | 2.46 | $2.94 | 21657 |
| 2023-01-05 | 2.37 | $2.66 | 7457 |
| 2023-01-04 | 2.31 | $2.73 | 13357 |
| 2023-01-03 | 2.24 | $2.38 | 8057 |
| 2022-12-30 | 2.23 | $2.24 | 11000 |
| 2022-12-29 | 2.24 | $2.17 | 16400 |
| 2022-12-28 | 2.28 | $2.17 | 22371 |
| 2022-12-27 | 2.32 | $2.17 | 70500 |
| 2022-12-23 | 2.37 | $2.10 | 21514 |
| 2022-12-22 | 2.44 | $2.24 | 9329 |
| 2022-12-21 | 2.49 | $2.31 | 12471 |
| 2022-12-20 | 2.54 | $2.24 | 24243 |
| 2022-12-19 | 2.61 | $2.52 | 13686 |
| 2022-12-16 | 2.63 | $2.59 | 8943 |
| 2022-12-15 | 2.65 | $2.59 | 18900 |
| 2022-12-14 | 2.66 | $3.01 | 22443 |
| 2022-12-13 | 2.59 | $2.94 | 108900 |
| 2022-12-12 | 2.53 | $2.73 | 18871 |
| 2022-12-09 | 2.50 | $2.80 | 10443 |
| 2022-12-08 | 2.45 | $2.73 | 14986 |
| 2022-12-07 | 2.40 | $2.38 | 4657 |
| 2022-12-06 | 2.43 | $2.45 | 7686 |
| 2022-12-05 | 2.44 | $2.52 | 9586 |
| 2022-12-02 | 2.44 | $2.66 | 9071 |
| 2022-12-01 | 2.42 | $2.52 | 5243 |
| 2022-11-30 | 2.42 | $2.52 | 7057 |
| 2022-11-29 | 2.42 | $2.59 | 11057 |
| 2022-11-28 | 2.41 | $2.45 | 13057 |
| 2022-11-25 | 2.43 | $2.52 | 2400 |
| 2022-11-23 | 2.44 | $2.59 | 7571 |
| 2022-11-22 | 2.43 | $2.52 | 6500 |
| 2022-11-21 | 2.44 | $2.52 | 4300 |
| 2022-11-18 | 2.46 | $2.73 | 4729 |
| 2022-11-17 | 2.43 | $2.73 | 8943 |
| 2022-11-16 | 2.41 | $2.59 | 7757 |
| 2022-11-15 | 2.41 | $2.80 | 20586 |
| 2022-11-14 | 2.36 | $2.52 | 15657 |
| 2022-11-11 | 2.37 | $2.45 | 9300 |
| 2022-11-10 | 2.40 | $2.38 | 18600 |
| 2022-11-09 | 2.46 | $2.38 | 21000 |
| 2022-11-08 | 2.52 | $2.52 | 23286 |
| 2022-11-07 | 2.57 | $2.73 | 11671 |
| 2022-11-04 | 2.58 | $2.66 | 14300 |
| 2022-11-03 | 2.61 | $2.73 | 9500 |
| 2022-11-02 | 2.63 | $2.80 | 15629 |
| 2022-11-01 | 2.64 | $2.80 | 42043 |
| 2022-10-31 | 2.66 | $2.87 | 23514 |
| 2022-10-28 | 2.67 | $2.80 | 40429 |
| 2022-10-27 | 2.70 | $2.73 | 32886 |
| 2022-10-26 | 2.75 | $2.87 | 89171 |
| 2022-10-25 | 2.79 | $2.94 | 137200 |
| 2022-10-24 | 2.81 | $3.01 | 230786 |
| 2022-10-21 | 2.83 | $3.43 | 3.2M |
| 2022-10-20 | 2.77 | $2.80 | 126600 |
| 2022-10-19 | 2.83 | $2.80 | 6371 |
| 2022-10-18 | 2.91 | $2.87 | 5457 |
| 2022-10-17 | 2.99 | $2.94 | 4514 |
| 2022-10-14 | 3.06 | $2.87 | 7814 |
| 2022-10-13 | 3.17 | $3.01 | 5686 |
| 2022-10-12 | 3.28 | $3.01 | 11600 |
| 2022-10-11 | 3.40 | $3.08 | 29514 |
| 2022-10-10 | 3.52 | $3.50 | 7786 |
| 2022-10-07 | 3.59 | $3.71 | 15229 |
| 2022-10-06 | 3.62 | $3.92 | 12186 |
| 2022-10-05 | 3.61 | $3.78 | 8400 |
| 2022-10-04 | 3.64 | $3.78 | 29943 |
| 2022-10-03 | 3.68 | $3.71 | 929 |
| 2022-09-30 | 3.73 | $3.64 | 6529 |
| 2022-09-29 | 3.82 | $3.64 | 4771 |
| 2022-09-28 | 3.92 | $3.78 | 7829 |
| 2022-09-27 | 4.02 | $3.71 | 8471 |
| 2022-09-26 | 4.14 | $3.64 | 7486 |
| 2022-09-23 | 4.31 | $3.64 | 14386 |
| 2022-09-22 | 4.50 | $4.06 | 38071 |
| 2022-09-21 | 4.64 | $4.48 | 7571 |
| 2022-09-20 | 4.71 | $4.55 | 14557 |
| 2022-09-19 | 4.78 | $4.83 | 10900 |
| 2022-09-16 | 4.81 | $4.90 | 13229 |
| 2022-09-15 | 4.83 | $5.04 | 7371 |
| 2022-09-14 | 4.82 | $5.04 | 9171 |
| 2022-09-13 | 4.82 | $5.04 | 16571 |
| 2022-09-12 | 4.81 | $5.25 | 31343 |
| 2022-09-09 | 4.77 | $4.90 | 13129 |
| 2022-09-08 | 4.79 | $4.76 | 15400 |
| 2022-09-07 | 4.85 | $4.76 | 5229 |
| 2022-09-06 | 4.92 | $4.76 | 8914 |
| 2022-09-02 | 5.00 | $4.90 | 19043 |
| 2022-09-01 | 5.07 | $5.04 | 54471 |
| 2022-08-31 | 5.13 | $5.25 | 8243 |
| 2022-08-30 | 5.15 | $5.32 | 20814 |
| 2022-08-29 | 5.16 | $5.32 | 21786 |
| 2022-08-26 | 5.18 | $5.53 | 24029 |
| 2022-08-25 | 5.15 | $5.81 | 15329 |
| 2022-08-24 | 5.07 | $5.74 | 41171 |
| 2022-08-23 | 5.00 | $5.60 | 82371 |
| 2022-08-22 | 4.94 | $5.32 | 7986 |
| 2022-08-19 | 4.94 | $5.25 | 17114 |
| 2022-08-18 | 4.95 | $5.39 | 28243 |
| 2022-08-17 | 4.95 | $5.39 | 30086 |
| 2022-08-16 | 4.94 | $5.32 | 35086 |
| 2022-08-15 | 4.96 | $5.39 | 33214 |
| 2022-08-12 | 4.97 | $5.18 | 33186 |
| 2022-08-11 | 5.03 | $5.11 | 78600 |
| 2022-08-10 | 5.12 | $5.67 | 172886 |
| 2022-08-09 | 5.11 | $6.30 | 445586 |
| 2022-08-08 | 4.97 | $5.67 | 21714 |
| 2022-08-05 | 4.95 | $5.67 | 70671 |
| 2022-08-04 | 4.93 | $6.09 | 254129 |
| 2022-08-03 | 4.83 | $5.46 | 47514 |
| 2022-08-02 | 4.86 | $5.11 | 34600 |
| 2022-08-01 | 4.96 | $5.18 | 15829 |
| 2022-07-29 | 5.08 | $5.18 | 19829 |
| 2022-07-28 | 5.23 | $5.25 | 36114 |
| 2022-07-27 | 5.40 | $5.04 | 224686 |
| 2022-07-26 | 5.64 | $5.67 | 57329 |
| 2022-07-25 | 5.80 | $5.60 | 74200 |
| 2022-07-22 | 6.01 | $6.09 | 76986 |
| 2022-07-21 | 6.15 | $6.02 | 51186 |
| 2022-07-20 | 6.34 | $6.37 | 32371 |
| 2022-07-19 | 6.50 | $6.37 | 56014 |
| 2022-07-18 | 6.69 | $6.30 | 71457 |
| 2022-07-15 | 6.93 | $6.16 | 24614 |
| 2022-07-14 | 7.25 | $6.02 | 41214 |
| 2022-07-13 | 7.66 | $6.58 | 45971 |
| 2022-07-12 | 8.02 | $6.30 | 29029 |
| 2022-07-11 | 8.50 | $6.79 | 60157 |
| 2022-07-08 | 8.97 | $7.00 | 46529 |
| 2022-07-07 | 9.47 | $7.14 | 63443 |
| 2022-07-06 | 10.02 | $7.14 | 27057 |
| 2022-07-05 | 10.66 | $7.56 | 52914 |
| 2022-07-01 | 11.32 | $8.40 | 43543 |
| 2022-06-30 | 11.91 | $9.10 | 20529 |
| 2022-06-29 | 12.44 | $9.87 | 55257 |
| 2022-06-28 | 12.89 | $10.99 | 19857 |
| 2022-06-27 | 13.17 | $11.55 | 46729 |
| 2022-06-24 | 13.37 | $11.55 | 60614 |
| 2022-06-23 | 13.59 | $10.78 | 36686 |
| 2022-06-22 | 14.00 | $11.69 | 28086 |
| 2022-06-21 | 14.27 | $11.62 | 69329 |
| 2022-06-17 | 14.59 | $13.16 | 69871 |
| 2022-06-16 | 14.63 | $12.88 | 124971 |
| 2022-06-15 | 14.72 | $13.79 | 237771 |
| 2022-06-14 | 14.61 | $14.28 | 332471 |
| 2022-06-13 | 14.37 | $17.15 | 691357 |
| 2022-06-10 | 13.47 | $17.64 | 650214 |
| 2022-06-09 | 12.30 | $16.03 | 785729 |
| 2022-06-08 | 11.28 | $18.90 | 6.6M |
| 2022-06-07 | 9.48 | $15.96 | 3.3M |
| 2022-06-06 | 8.00 | $10.92 | 1.1M |
| 2022-06-03 | 7.35 | $11.55 | 14.7M |
| 2022-06-02 | 6.45 | $7.77 | 328643 |
| 2022-06-01 | 6.21 | $8.54 | 3.3M |
| 2022-05-31 | 5.78 | $6.23 | 9571 |
| 2022-05-27 | 5.76 | $6.16 | 5600 |
| 2022-05-26 | 5.76 | $5.95 | 2629 |
| 2022-05-25 | 5.81 | $6.09 | 1086 |
| 2022-05-24 | 5.84 | $6.30 | 2086 |
| 2022-05-23 | 5.83 | $6.30 | 4743 |
| 2022-05-20 | 5.83 | $6.02 | 2557 |
| 2022-05-19 | 5.90 | $5.95 | 2229 |
| 2022-05-18 | 5.99 | $5.88 | 3686 |
| 2022-05-17 | 6.12 | $6.37 | 21229 |
| 2022-05-16 | 6.17 | $6.23 | 7571 |
| 2022-05-13 | 6.27 | $6.02 | 20157 |
| 2022-05-12 | 6.43 | $5.60 | 14043 |
| 2022-05-11 | 6.71 | $5.95 | 6443 |
| 2022-05-10 | 6.96 | $6.30 | 5943 |
| 2022-05-09 | 7.19 | $6.72 | 7014 |
| 2022-05-06 | 7.37 | $7.21 | 7129 |
| 2022-05-05 | 7.48 | $7.28 | 12086 |
| 2022-05-04 | 7.60 | $7.84 | 4000 |
| 2022-05-03 | 7.62 | $7.91 | 3500 |
| 2022-05-02 | 7.63 | $7.49 | 5414 |
| 2022-04-29 | 7.74 | $7.84 | 5057 |
| 2022-04-28 | 7.79 | $7.91 | 2586 |
| 2022-04-27 | 7.84 | $7.84 | 5886 |
| 2022-04-26 | 7.92 | $7.84 | 4771 |
| 2022-04-25 | 8.02 | $7.98 | 4429 |
| 2022-04-22 | 8.10 | $7.77 | 5900 |
| 2022-04-21 | 8.25 | $7.98 | 5357 |
| 2022-04-20 | 8.38 | $7.91 | 18200 |
| 2022-04-19 | 8.55 | $8.68 | 7386 |
| 2022-04-18 | 8.59 | $8.82 | 20343 |
| 2022-04-14 | 8.60 | $8.26 | 17871 |
| 2022-04-13 | 8.74 | $8.47 | 20400 |
| 2022-04-12 | 8.87 | $8.47 | 15071 |
| 2022-04-11 | 9.02 | $8.89 | 6686 |
| 2022-04-08 | 9.10 | $8.89 | 7657 |
| 2022-04-07 | 9.20 | $8.96 | 8700 |
| 2022-04-06 | 9.31 | $8.96 | 18014 |
| 2022-04-05 | 9.43 | $9.59 | 14943 |
| 2022-04-04 | 9.45 | $9.66 | 17900 |
| 2022-04-01 | 9.45 | $9.66 | 11529 |
| 2022-03-31 | 9.46 | $9.52 | 8929 |
| 2022-03-30 | 9.50 | $9.73 | 15614 |
| 2022-03-29 | 9.51 | $9.80 | 30614 |
| 2022-03-28 | 9.51 | $9.66 | 21343 |
| 2022-03-25 | 9.53 | $10.01 | 103586 |
| 2022-03-24 | 9.50 | $10.08 | 19214 |
| 2022-03-23 | 9.44 | $9.87 | 34057 |
| 2022-03-22 | 9.42 | $10.36 | 102243 |
| 2022-03-21 | 9.31 | $9.31 | 24071 |
| 2022-03-18 | 9.40 | $9.80 | 76543 |
| 2022-03-17 | 9.40 | $9.87 | 428029 |
| 2022-03-16 | 9.40 | $10.64 | 76943 |
| 2022-03-15 | 9.23 | $9.10 | 88186 |
| 2022-03-14 | 9.37 | $9.17 | 20757 |
| 2022-03-11 | 9.53 | $10.08 | 48500 |
| 2022-03-10 | 9.52 | $12.04 | 53200 |
| 2022-03-09 | 9.11 | $11.97 | 78043 |
| 2022-03-08 | 8.65 | $12.53 | 380514 |
| 2022-03-07 | 8.01 | $8.54 | 24286 |
| 2022-03-04 | 8.11 | $9.24 | 19400 |
| 2022-03-03 | 8.10 | $9.10 | 11629 |
| 2022-03-02 | 8.13 | $9.52 | 11986 |
| 2022-03-01 | 8.08 | $9.24 | 13257 |
| 2022-02-28 | 8.10 | $9.03 | 10471 |
| 2022-02-25 | 8.18 | $9.38 | 20629 |
| 2022-02-24 | 8.21 | $9.31 | 26143 |
| 2022-02-23 | 8.28 | $8.82 | 7143 |
| 2022-02-22 | 8.48 | $9.24 | 7971 |
| 2022-02-18 | 8.63 | $9.17 | 20686 |
| 2022-02-17 | 8.84 | $9.80 | 8900 |
| 2022-02-16 | 8.98 | $10.01 | 10957 |
| 2022-02-15 | 9.10 | $10.29 | 8843 |
| 2022-02-14 | 9.20 | $9.87 | 20000 |
| 2022-02-11 | 9.43 | $10.36 | 49757 |
| 2022-02-10 | 9.61 | $11.06 | 17200 |
| 2022-02-09 | 9.69 | $11.62 | 41186 |
| 2022-02-08 | 9.69 | $10.57 | 10414 |
| 2022-02-07 | 9.92 | $10.57 | 13971 |
| 2022-02-04 | 10.22 | $10.57 | 11600 |
| 2022-02-03 | 10.58 | $10.50 | 18329 |
| 2022-02-02 | 11.05 | $11.06 | 23971 |
| 2022-02-01 | 11.48 | $11.97 | 34714 |
| 2022-01-31 | 11.83 | $11.41 | 19643 |
| 2022-01-28 | 12.36 | $10.92 | 59014 |
| 2022-01-27 | 13.11 | $11.69 | 82586 |
| 2022-01-26 | 13.83 | $12.04 | 124886 |
| 2022-01-25 | 14.62 | $12.04 | 15386 |
| 2022-01-24 | 15.56 | $12.46 | 37314 |
| 2022-01-21 | 16.57 | $11.97 | 73671 |
| 2022-01-20 | 17.87 | $13.02 | 94143 |
| 2022-01-19 | 19.17 | $14.28 | 44886 |
| 2022-01-18 | 20.42 | $15.89 | 152057 |
| 2022-01-14 | 21.55 | $15.12 | 84329 |
| 2022-01-13 | 23.02 | $16.38 | 133771 |
| 2022-01-12 | 24.46 | $17.85 | 119557 |
| 2022-01-11 | 25.83 | $19.60 | 51571 |
| 2022-01-10 | 27.04 | $20.23 | 134343 |
| 2022-01-07 | 28.31 | $24.01 | 93629 |
| 2022-01-06 | 28.97 | $24.43 | 83586 |
| 2022-01-05 | 29.64 | $26.88 | 202900 |
| 2022-01-04 | 29.88 | $28.84 | 69771 |
| 2022-01-03 | 29.73 | $30.87 | 153643 |
| 2021-12-31 | 29.11 | $29.89 | 154600 |
| 2021-12-30 | 28.57 | $31.50 | 4.4M |
| 2021-12-29 | 27.59 | $30.66 | 489286 |
| 2021-12-28 | 26.62 | $27.58 | 183900 |
| 2021-12-27 | 26.12 | $26.74 | 60171 |
| 2021-12-23 | 25.70 | $28.14 | 196486 |
| 2021-12-22 | 24.91 | $25.90 | 67357 |
| 2021-12-21 | 24.45 | $25.27 | 87929 |
| 2021-12-20 | 24.04 | $27.16 | 160057 |
| 2021-12-17 | 23.16 | $23.24 | 77786 |
| 2021-12-16 | 22.94 | $23.17 | 130943 |
| 2021-12-15 | 22.70 | $26.18 | 314757 |
| 2021-12-14 | 21.77 | $24.57 | 450900 |
| 2021-12-13 | 21.03 | $32.90 | 2.2M |
| 2021-12-10 | 18.41 | $24.15 | 2.4M |
| 2021-12-09 | 17.21 | $24.71 | 1.9M |
| 2021-12-08 | 15.70 | $23.24 | 27.8M |
| 2021-12-07 | 14.27 | $13.65 | 6429 |
| 2021-12-06 | 14.64 | $13.44 | 12143 |
| 2021-12-03 | 15.12 | $13.65 | 9114 |
| 2021-12-02 | 15.65 | $15.12 | 6086 |
| 2021-12-01 | 15.96 | $15.33 | 37857 |
| 2021-11-30 | 16.29 | $15.54 | 13886 |
| 2021-11-29 | 16.64 | $16.10 | 7814 |
| 2021-11-26 | 16.93 | $16.45 | 6857 |
| 2021-11-24 | 17.21 | $17.50 | 42943 |
| 2021-11-23 | 17.32 | $16.31 | 4786 |
| 2021-11-22 | 17.71 | $15.96 | 8743 |
| 2021-11-19 | 18.24 | $16.80 | 6886 |
| 2021-11-18 | 18.68 | $17.01 | 3786 |
| 2021-11-17 | 19.16 | $17.71 | 3386 |
| 2021-11-16 | 19.57 | $17.99 | 9257 |
| 2021-11-15 | 20.00 | $18.41 | 13157 |
| 2021-11-12 | 20.40 | $17.85 | 37057 |
| 2021-11-11 | 21.00 | $20.02 | 15386 |
| 2021-11-10 | 21.23 | $20.79 | 5829 |
| 2021-11-09 | 21.35 | $20.65 | 6657 |
| 2021-11-08 | 21.50 | $21.91 | 4429 |
| 2021-11-05 | 21.42 | $21.00 | 5700 |
| 2021-11-04 | 21.52 | $21.56 | 9486 |
| 2021-11-03 | 21.52 | $21.63 | 6557 |
| 2021-11-02 | 21.50 | $21.42 | 17071 |
| 2021-11-01 | 21.53 | $23.73 | 32543 |
| 2021-10-29 | 21.07 | $22.40 | 54586 |
| 2021-10-28 | 20.82 | $20.72 | 6014 |
| 2021-10-27 | 20.88 | $20.72 | 6986 |
| 2021-10-26 | 20.96 | $20.44 | 5343 |
| 2021-10-25 | 21.11 | $21.63 | 3300 |
| 2021-10-22 | 21.04 | $21.28 | 3186 |
| 2021-10-21 | 21.03 | $21.42 | 8186 |
| 2021-10-20 | 21.00 | $22.19 | 5886 |
| 2021-10-19 | 20.79 | $22.05 | 4114 |
| 2021-10-18 | 20.59 | $21.98 | 15043 |
| 2021-10-15 | 20.37 | $21.00 | 1171 |
| 2021-10-14 | 20.33 | $21.28 | 10686 |
| 2021-10-13 | 20.23 | $20.79 | 12357 |
| 2021-10-12 | 20.22 | $19.81 | 5286 |
| 2021-10-11 | 20.43 | $20.37 | 4786 |
| 2021-10-08 | 20.55 | $20.16 | 3443 |
| 2021-10-07 | 20.74 | $20.02 | 5029 |
| 2021-10-06 | 21.00 | $19.74 | 24929 |
| 2021-10-05 | 21.36 | $19.74 | 14800 |
| 2021-10-04 | 21.78 | $21.35 | 9514 |
| 2021-10-01 | 21.94 | $21.56 | 5543 |
| 2021-09-30 | 22.08 | $21.70 | 26300 |
| 2021-09-29 | 22.21 | $23.45 | 19457 |
| 2021-09-28 | 22.01 | $22.12 | 7629 |
| 2021-09-27 | 22.05 | $22.54 | 7129 |
| 2021-09-24 | 22.01 | $21.91 | 3271 |
| 2021-09-23 | 22.11 | $22.89 | 9814 |
| 2021-09-22 | 22.02 | $22.61 | 4471 |
| 2021-09-21 | 21.97 | $21.63 | 3671 |
| 2021-09-20 | 22.13 | $21.91 | 2886 |
| 2021-09-17 | 22.26 | $22.68 | 5486 |
| 2021-09-16 | 22.25 | $21.84 | 5543 |
| 2021-09-15 | 22.43 | $21.91 | 3243 |
| 2021-09-14 | 22.62 | $21.98 | 4929 |
| 2021-09-13 | 22.82 | $22.47 | 4729 |
| 2021-09-10 | 22.97 | $22.75 | 4000 |
| 2021-09-09 | 23.08 | $23.59 | 3357 |
| 2021-09-08 | 23.03 | $22.82 | 9300 |
| 2021-09-07 | 23.14 | $24.08 | 13629 |
| 2021-09-03 | 23.01 | $24.36 | 3629 |
| 2021-09-02 | 22.80 | $24.85 | 9071 |
| 2021-09-01 | 22.46 | $25.06 | 44271 |
| 2021-08-31 | 22.03 | $23.94 | 32900 |
| 2021-08-30 | 21.76 | $23.10 | 21000 |
| 2021-08-27 | 21.65 | $23.31 | 12043 |
| 2021-08-26 | 21.47 | $23.59 | 13300 |
| 2021-08-25 | 21.23 | $23.38 | 7100 |
| 2021-08-24 | 20.99 | $23.17 | 14386 |
| 2021-08-23 | 20.78 | $21.42 | 17986 |
| 2021-08-20 | 20.91 | $21.77 | 40000 |
| 2021-08-19 | 21.00 | $19.74 | 20271 |
| 2021-08-18 | 21.55 | $19.74 | 8929 |
| 2021-08-17 | 22.21 | $19.67 | 39657 |
| 2021-08-16 | 22.99 | $18.97 | 17014 |
| 2021-08-13 | 24.06 | $19.32 | 45386 |
| 2021-08-12 | 25.24 | $21.49 | 87314 |
| 2021-08-11 | 26.15 | $25.20 | 22343 |
| 2021-08-10 | 26.43 | $26.25 | 44429 |
| 2021-08-09 | 26.55 | $28.00 | 759029 |
| 2021-08-06 | 26.31 | $27.02 | 6900 |
| 2021-08-05 | 26.25 | $27.09 | 8286 |
| 2021-08-04 | 26.17 | $27.02 | 21914 |
| 2021-08-03 | 26.09 | $27.72 | 6100 |
| 2021-08-02 | 25.86 | $26.95 | 13643 |
| 2021-07-30 | 25.77 | $26.18 | 7886 |
| 2021-07-29 | 25.82 | $26.67 | 45314 |
| 2021-07-28 | 25.80 | $26.32 | 31586 |
| 2021-07-27 | 25.84 | $25.97 | 24557 |
| 2021-07-26 | 25.98 | $25.06 | 8114 |
| 2021-07-23 | 26.34 | $25.69 | 22643 |
| 2021-07-22 | 26.63 | $27.16 | 56671 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.88
2026-07-17
Close Price
$2.90
Vol: 7675
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
5.06
Maximum
31.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.88 | $2.90 | 7675 |
| 2026-07-16 | 2.89 | $2.94 | 12200 |
| 2026-07-15 | 2.89 | $2.94 | 7800 |
| 2026-07-14 | 2.89 | $3.00 | 20239 |
| 2026-07-13 | 2.88 | $2.97 | 7935 |
| 2026-07-10 | 2.87 | $2.98 | 10640 |
| 2026-07-09 | 2.87 | $3.02 | 6709 |
| 2026-07-08 | 2.85 | $2.97 | 14816 |
| 2026-07-07 | 2.85 | $2.89 | 11397 |
| 2026-07-06 | 2.87 | $2.96 | 9671 |
| 2026-07-02 | 2.88 | $2.95 | 16700 |
| 2026-07-01 | 2.90 | $3.10 | 15008 |
| 2026-06-30 | 2.88 | $3.30 | 25261 |
| 2026-06-29 | 2.79 | $3.13 | 23200 |
| 2026-06-26 | 2.75 | $2.96 | 15442 |
| 2026-06-25 | 2.75 | $2.81 | 21800 |
| 2026-06-24 | 2.81 | $2.98 | 24320 |
| 2026-06-23 | 2.83 | $2.95 | 43749 |
| 2026-06-22 | 2.87 | $2.96 | 20057 |
| 2026-06-18 | 2.92 | $3.13 | 36800 |
| 2026-06-17 | 2.93 | $2.92 | 50357 |
| 2026-06-16 | 3.01 | $2.79 | 30000 |
| 2026-06-15 | 3.16 | $3.10 | 37300 |
| 2026-06-12 | 3.25 | $3.02 | 62734 |
| 2026-06-11 | 3.39 | $3.22 | 21713 |
| 2026-06-10 | 3.50 | $3.30 | 25800 |
| 2026-06-09 | 3.61 | $3.47 | 29200 |
| 2026-06-08 | 3.69 | $3.60 | 21700 |
| 2026-06-05 | 3.74 | $3.58 | 47416 |
| 2026-06-04 | 3.82 | $4.08 | 29500 |
| 2026-06-03 | 3.75 | $3.87 | 47358 |
| 2026-06-02 | 3.74 | $3.77 | 259600 |
| 2026-06-01 | 3.76 | $3.77 | 31700 |
| 2026-05-29 | 3.78 | $3.67 | 47313 |
| 2026-05-28 | 3.84 | $3.80 | 42600 |
| 2026-05-27 | 3.87 | $3.93 | 37054 |
| 2026-05-26 | 3.86 | $3.90 | 40608 |
| 2026-05-22 | 3.87 | $3.86 | 44670 |
| 2026-05-21 | 3.88 | $3.77 | 51291 |
| 2026-05-20 | 3.93 | $3.60 | 47376 |
| 2026-05-19 | 4.04 | $3.85 | 68146 |
| 2026-05-18 | 4.09 | $3.81 | 98116 |
| 2026-05-15 | 4.17 | $4.02 | 71665 |
| 2026-05-14 | 4.19 | $4.23 | 133129 |
| 2026-05-13 | 4.14 | $3.92 | 60434 |
| 2026-05-12 | 4.18 | $4.04 | 172056 |
| 2026-05-11 | 4.18 | $4.01 | 77098 |
| 2026-05-08 | 4.19 | $3.93 | 79178 |
| 2026-05-07 | 4.23 | $3.84 | 67400 |
| 2026-05-06 | 4.29 | $3.93 | 92100 |
| 2026-05-05 | 4.33 | $4.03 | 208200 |
| 2026-05-04 | 4.34 | $3.70 | 114938 |
| 2026-05-01 | 4.45 | $3.89 | 88439 |
| 2026-04-30 | 4.51 | $3.58 | 118708 |
| 2026-04-29 | 4.67 | $3.85 | 87786 |
| 2026-04-28 | 4.77 | $3.84 | 235200 |
| 2026-04-27 | 4.89 | $4.32 | 219300 |
| 2026-04-24 | 4.86 | $4.61 | 469239 |
| 2026-04-23 | 4.72 | $4.85 | 731000 |
| 2026-04-22 | 4.45 | $4.51 | 730920 |
| 2026-04-21 | 4.23 | $4.53 | 3.5M |
| 2026-04-20 | 3.93 | $5.44 | 3.9M |
| 2026-04-17 | 3.26 | $6.49 | 167.2M |
| 2026-04-16 | 2.11 | $2.09 | 7147 |
| 2026-04-15 | 2.10 | $2.11 | 4380 |
| 2026-04-14 | 2.08 | $2.13 | 9200 |
| 2026-04-13 | 2.04 | $2.03 | 7700 |
| 2026-04-10 | 2.03 | $1.97 | 2824 |
| 2026-04-09 | 2.03 | $2.00 | 9100 |
| 2026-04-08 | 2.03 | $1.96 | 5100 |
| 2026-04-07 | 2.03 | $2.03 | 2831 |
| 2026-04-06 | 2.01 | $2.06 | 2728 |
| 2026-04-02 | 1.98 | $2.06 | 2639 |
| 2026-04-01 | 1.94 | $2.04 | 11433 |
| 2026-03-31 | 1.90 | $1.92 | 3812 |
| 2026-03-30 | 1.89 | $1.89 | 8409 |
| 2026-03-27 | 1.88 | $1.90 | 26600 |
| 2026-03-26 | 1.86 | $1.82 | 9909 |
| 2026-03-25 | 1.87 | $1.84 | 4400 |
| 2026-03-24 | 1.87 | $1.91 | 41823 |
| 2026-03-23 | 1.86 | $1.88 | 2526 |
| 2026-03-20 | 1.84 | $1.83 | 32533 |
| 2026-03-19 | 1.85 | $1.82 | 4100 |
| 2026-03-18 | 1.85 | $1.81 | 21400 |
| 2026-03-17 | 1.86 | $1.87 | 2411 |
| 2026-03-16 | 1.85 | $1.85 | 23576 |
| 2026-03-13 | 1.85 | $2.03 | 47900 |
| 2026-03-12 | 1.78 | $1.78 | 20633 |
| 2026-03-11 | 1.79 | $1.82 | 13309 |
| 2026-03-10 | 1.78 | $1.81 | 1115 |
| 2026-03-09 | 1.78 | $1.81 | 13600 |
| 2026-03-06 | 1.78 | $1.97 | 34100 |
| 2026-03-05 | 1.72 | $1.96 | 36600 |
| 2026-03-04 | 1.66 | $1.72 | 6300 |
| 2026-03-03 | 1.66 | $1.66 | 8900 |
| 2026-03-02 | 1.69 | $1.70 | 23502 |
| 2026-02-27 | 1.71 | $1.75 | 7952 |
| 2026-02-26 | 1.72 | $1.81 | 2825 |
| 2026-02-25 | 1.71 | $1.82 | 14817 |
| 2026-02-24 | 1.70 | $1.82 | 1100 |
| 2026-02-23 | 1.70 | $1.80 | 14220 |
| 2026-02-20 | 1.70 | $1.78 | 2733 |
| 2026-02-19 | 1.71 | $1.78 | 8000 |
| 2026-02-18 | 1.72 | $1.77 | 15840 |
| 2026-02-17 | 1.75 | $1.74 | 2043 |
| 2026-02-13 | 1.79 | $1.81 | 9409 |
| 2026-02-12 | 1.82 | $1.71 | 12200 |
| 2026-02-11 | 1.89 | $1.72 | 15900 |
| 2026-02-10 | 1.98 | $1.92 | 26500 |
| 2026-02-09 | 2.03 | $1.94 | 8644 |
| 2026-02-06 | 2.08 | $1.93 | 50214 |
| 2026-02-05 | 2.15 | $2.06 | 10500 |
| 2026-02-04 | 2.19 | $2.13 | 383500 |
| 2026-02-03 | 2.22 | $2.14 | 16640 |
| 2026-02-02 | 2.25 | $2.14 | 8800 |
| 2026-01-30 | 2.29 | $2.19 | 5200 |
| 2026-01-29 | 2.32 | $2.11 | 10829 |
| 2026-01-28 | 2.39 | $2.25 | 6800 |
| 2026-01-27 | 2.42 | $2.25 | 13500 |
| 2026-01-26 | 2.47 | $2.38 | 11700 |
| 2026-01-23 | 2.48 | $2.45 | 18301 |
| 2026-01-22 | 2.46 | $2.50 | 16442 |
| 2026-01-21 | 2.43 | $2.37 | 9600 |
| 2026-01-20 | 2.43 | $2.47 | 13700 |
| 2026-01-16 | 2.40 | $2.59 | 12501 |
| 2026-01-15 | 2.32 | $2.44 | 51656 |
| 2026-01-14 | 2.27 | $2.30 | 4600 |
| 2026-01-13 | 2.26 | $2.27 | 3800 |
| 2026-01-12 | 2.25 | $2.30 | 5322 |
| 2026-01-09 | 2.23 | $2.19 | 12545 |
| 2026-01-08 | 2.24 | $2.20 | 8308 |
| 2026-01-07 | 2.25 | $2.17 | 11223 |
| 2026-01-06 | 2.27 | $2.21 | 18513 |
| 2026-01-05 | 2.28 | $2.31 | 15000 |
| 2026-01-02 | 2.26 | $2.22 | 28505 |
| 2025-12-31 | 2.27 | $2.31 | 94320 |
| 2025-12-30 | 2.25 | $2.21 | 10949 |
| 2025-12-29 | 2.26 | $2.11 | 19770 |
| 2025-12-26 | 2.30 | $2.25 | 17500 |
| 2025-12-24 | 2.30 | $2.33 | 817 |
| 2025-12-23 | 2.28 | $2.36 | 6600 |
| 2025-12-22 | 2.25 | $2.44 | 18300 |
| 2025-12-19 | 2.19 | $2.33 | 13740 |
| 2025-12-18 | 2.14 | $2.20 | 11200 |
| 2025-12-17 | 2.13 | $2.12 | 46950 |
| 2025-12-16 | 2.14 | $2.15 | 3100 |
| 2025-12-15 | 2.15 | $2.02 | 26100 |
| 2025-12-12 | 2.20 | $2.46 | 30300 |
| 2025-12-11 | 2.12 | $2.43 | 90700 |
| 2025-12-10 | 2.03 | $2.16 | 21800 |
| 2025-12-09 | 2.02 | $2.12 | 18600 |
| 2025-12-08 | 2.01 | $2.02 | 10118 |
| 2025-12-05 | 2.04 | $2.07 | 8108 |
| 2025-12-04 | 2.06 | $2.09 | 21432 |
| 2025-12-03 | 2.09 | $2.05 | 11608 |
| 2025-12-02 | 2.13 | $2.11 | 17000 |
| 2025-12-01 | 2.17 | $2.03 | 23800 |
| 2025-11-28 | 2.24 | $2.31 | 803 |
| 2025-11-26 | 2.24 | $2.38 | 2734 |
| 2025-11-25 | 2.22 | $2.29 | 11213 |
| 2025-11-24 | 2.23 | $2.35 | 10733 |
| 2025-11-21 | 2.22 | $2.37 | 12707 |
| 2025-11-20 | 2.21 | $2.27 | 3841 |
| 2025-11-19 | 2.23 | $2.30 | 1019 |
| 2025-11-18 | 2.24 | $2.30 | 15428 |
| 2025-11-17 | 2.27 | $2.24 | 2900 |
| 2025-11-14 | 2.32 | $2.38 | 1100 |
| 2025-11-13 | 2.34 | $2.36 | 7000 |
| 2025-11-12 | 2.37 | $2.34 | 925 |
| 2025-11-11 | 2.41 | $2.35 | 2300 |
| 2025-11-10 | 2.47 | $2.35 | 11748 |
| 2025-11-07 | 2.54 | $2.27 | 21504 |
| 2025-11-06 | 2.66 | $2.56 | 6979 |
| 2025-11-05 | 2.71 | $2.65 | 4500 |
| 2025-11-04 | 2.74 | $2.72 | 8894 |
| 2025-11-03 | 2.75 | $2.75 | 7017 |
| 2025-10-31 | 2.77 | $2.72 | 1813 |
| 2025-10-30 | 2.79 | $2.75 | 1700 |
| 2025-10-29 | 2.81 | $2.77 | 2407 |
| 2025-10-28 | 2.83 | $2.80 | 3540 |
| 2025-10-27 | 2.84 | $2.88 | 5459 |
| 2025-10-24 | 2.83 | $2.86 | 3802 |
| 2025-10-23 | 2.82 | $2.81 | 7800 |
| 2025-10-22 | 2.82 | $2.73 | 9700 |
| 2025-10-21 | 2.86 | $2.80 | 19824 |
| 2025-10-20 | 2.87 | $2.81 | 7491 |
| 2025-10-17 | 2.89 | $2.87 | 33227 |
| 2025-10-16 | 2.89 | $3.06 | 10130 |
| 2025-10-15 | 2.83 | $2.95 | 15538 |
| 2025-10-14 | 2.79 | $2.92 | 12895 |
| 2025-10-13 | 2.75 | $2.76 | 10053 |
| 2025-10-10 | 2.76 | $2.78 | 18838 |
| 2025-10-09 | 2.76 | $2.75 | 5200 |
| 2025-10-08 | 2.77 | $2.74 | 7752 |
| 2025-10-07 | 2.78 | $2.78 | 9800 |
| 2025-10-06 | 2.78 | $2.77 | 9835 |
| 2025-10-03 | 2.79 | $2.59 | 15200 |
| 2025-10-02 | 2.86 | $2.59 | 15767 |
| 2025-10-01 | 2.94 | $2.75 | 18585 |
| 2025-09-30 | 2.98 | $2.78 | 12700 |
| 2025-09-29 | 3.02 | $2.85 | 12599 |
| 2025-09-26 | 3.04 | $2.84 | 8418 |
| 2025-09-25 | 3.07 | $2.94 | 19689 |
| 2025-09-24 | 3.08 | $3.09 | 139723 |
| 2025-09-23 | 3.03 | $2.99 | 16031 |
| 2025-09-22 | 3.00 | $2.85 | 18400 |
| 2025-09-19 | 3.00 | $3.00 | 14000 |
| 2025-09-18 | 2.96 | $3.00 | 36333 |
| 2025-09-17 | 2.90 | $2.95 | 33639 |
| 2025-09-16 | 2.84 | $3.16 | 74700 |
| 2025-09-15 | 2.70 | $3.11 | 115800 |
| 2025-09-12 | 2.54 | $2.45 | 11847 |
| 2025-09-11 | 2.55 | $2.48 | 6700 |
| 2025-09-10 | 2.56 | $2.43 | 5821 |
| 2025-09-09 | 2.58 | $2.45 | 4528 |
| 2025-09-08 | 2.60 | $2.50 | 8815 |
| 2025-09-05 | 2.60 | $2.44 | 3822 |
| 2025-09-04 | 2.63 | $2.51 | 11013 |
| 2025-09-03 | 2.63 | $2.54 | 10900 |
| 2025-09-02 | 2.62 | $2.54 | 5346 |
| 2025-08-29 | 2.60 | $2.62 | 3700 |
| 2025-08-28 | 2.55 | $2.57 | 5000 |
| 2025-08-27 | 2.51 | $2.56 | 15203 |
| 2025-08-26 | 2.46 | $2.57 | 5944 |
| 2025-08-25 | 2.39 | $2.57 | 39009 |
| 2025-08-22 | 2.30 | $2.48 | 45743 |
| 2025-08-21 | 2.22 | $2.76 | 115235 |
| 2025-08-20 | 2.04 | $2.46 | 173733 |
| 2025-08-19 | 1.91 | $2.09 | 35700 |
| 2025-08-18 | 1.86 | $1.90 | 8716 |
| 2025-08-15 | 1.88 | $1.91 | 1325 |
| 2025-08-14 | 1.89 | $1.89 | 2142 |
| 2025-08-13 | 1.91 | $2.00 | 2812 |
| 2025-08-12 | 1.91 | $2.00 | 4300 |
| 2025-08-11 | 1.90 | $1.93 | 2822 |
| 2025-08-08 | 1.92 | $1.91 | 3100 |
| 2025-08-07 | 1.95 | $1.96 | 3816 |
| 2025-08-06 | 1.98 | $1.96 | 3816 |
| 2025-08-05 | 2.01 | $1.98 | 4000 |
| 2025-08-04 | 2.04 | $2.01 | 3800 |
| 2025-08-01 | 2.07 | $2.01 | 4500 |
| 2025-07-31 | 2.10 | $2.08 | 5291 |
| 2025-07-30 | 2.13 | $2.12 | 2148 |
| 2025-07-29 | 2.15 | $2.12 | 7600 |
| 2025-07-28 | 2.17 | $2.05 | 26417 |
| 2025-07-25 | 2.22 | $2.17 | 20210 |
| 2025-07-24 | 2.24 | $2.21 | 15800 |
| 2025-07-23 | 2.26 | $2.11 | 11123 |
| 2025-07-22 | 2.31 | $2.08 | 12900 |
| 2025-07-21 | 2.38 | $2.20 | 6900 |
| 2025-07-18 | 2.42 | $2.21 | 14600 |
| 2025-07-17 | 2.48 | $2.26 | 22433 |
| 2025-07-16 | 2.52 | $2.31 | 4400 |
| 2025-07-15 | 2.56 | $2.42 | 32025 |
| 2025-07-14 | 2.56 | $2.58 | 10200 |
| 2025-07-11 | 2.52 | $2.60 | 10900 |
| 2025-07-10 | 2.45 | $2.53 | 74500 |
| 2025-07-09 | 2.39 | $2.31 | 5648 |
| 2025-07-08 | 2.39 | $2.34 | 2900 |
| 2025-07-07 | 2.37 | $2.33 | 8500 |
| 2025-07-03 | 2.35 | $2.30 | 5020 |
| 2025-07-02 | 2.33 | $2.38 | 15600 |
| 2025-07-01 | 2.27 | $2.35 | 5825 |
| 2025-06-30 | 2.22 | $2.45 | 15100 |
| 2025-06-27 | 2.12 | $2.33 | 11100 |
| 2025-06-26 | 2.03 | $2.18 | 80210 |
| 2025-06-25 | 1.97 | $2.03 | 14200 |
| 2025-06-24 | 1.94 | $2.08 | 96927 |
| 2025-06-23 | 1.89 | $2.25 | 147542 |
| 2025-06-20 | 1.78 | $1.66 | 6000 |
| 2025-06-18 | 1.83 | $1.73 | 4500 |
| 2025-06-17 | 1.86 | $1.78 | 4200 |
| 2025-06-16 | 1.89 | $1.83 | 5500 |
| 2025-06-13 | 1.91 | $1.83 | 1810 |
| 2025-06-12 | 1.94 | $1.87 | 1600 |
| 2025-06-11 | 1.96 | $1.86 | 1400 |
| 2025-06-10 | 1.98 | $1.86 | 2527 |
| 2025-06-09 | 2.01 | $1.82 | 7615 |
| 2025-06-06 | 2.05 | $1.87 | 3227 |
| 2025-06-05 | 2.09 | $1.98 | 20548 |
| 2025-06-04 | 2.10 | $2.11 | 5917 |
| 2025-06-03 | 2.07 | $2.09 | 4417 |
| 2025-06-02 | 2.04 | $2.05 | 1103 |
| 2025-05-30 | 2.01 | $2.05 | 23100 |
| 2025-05-29 | 1.97 | $1.94 | 5742 |
| 2025-05-28 | 1.96 | $1.94 | 4200 |
| 2025-05-27 | 1.94 | $1.98 | 8430 |
| 2025-05-23 | 1.90 | $2.03 | 14000 |
| 2025-05-22 | 1.85 | $2.04 | 20114 |
| 2025-05-21 | 1.77 | $1.98 | 19600 |
| 2025-05-20 | 1.70 | $1.82 | 19600 |
| 2025-05-19 | 1.66 | $1.65 | 4624 |
| 2025-05-16 | 1.67 | $1.76 | 5620 |
| 2025-05-15 | 1.64 | $1.52 | 19615 |
| 2025-05-14 | 1.69 | $1.73 | 4600 |
| 2025-05-13 | 1.68 | $1.72 | 3000 |
| 2025-05-12 | 1.67 | $1.73 | 18555 |
| 2025-05-09 | 1.66 | $1.62 | 8215 |
| 2025-05-08 | 1.67 | $1.69 | 7500 |
| 2025-05-07 | 1.68 | $1.66 | 4143 |
| 2025-05-06 | 1.69 | $1.69 | 4000 |
| 2025-05-05 | 1.70 | $1.70 | 1900 |
| 2025-05-02 | 1.70 | $1.74 | 1500 |
| 2025-05-01 | 1.70 | $1.69 | 1844 |
| 2025-04-30 | 1.71 | $1.70 | 5900 |
| 2025-04-29 | 1.72 | $1.80 | 2400 |
| 2025-04-28 | 1.70 | $1.76 | 4100 |
| 2025-04-25 | 1.70 | $1.76 | 3000 |
| 2025-04-24 | 1.69 | $1.85 | 5815 |
| 2025-04-23 | 1.65 | $1.71 | 4006 |
| 2025-04-22 | 1.65 | $1.71 | 5200 |
| 2025-04-21 | 1.65 | $1.83 | 4019 |
| 2025-04-17 | 1.62 | $1.80 | 2800 |
| 2025-04-16 | 1.59 | $1.71 | 4402 |
| 2025-04-15 | 1.58 | $1.70 | 3812 |
| 2025-04-14 | 1.58 | $1.70 | 2234 |
| 2025-04-11 | 1.58 | $1.64 | 1345 |
| 2025-04-10 | 1.60 | $1.69 | 2800 |
| 2025-04-09 | 1.61 | $1.67 | 3011 |
| 2025-04-08 | 1.64 | $1.66 | 2624 |
| 2025-04-07 | 1.67 | $1.68 | 13415 |
| 2025-04-04 | 1.71 | $1.68 | 6225 |
| 2025-04-03 | 1.76 | $1.72 | 6800 |
| 2025-04-02 | 1.81 | $1.81 | 3513 |
| 2025-04-01 | 1.85 | $1.81 | 4300 |
| 2025-03-31 | 1.89 | $1.84 | 6338 |
| 2025-03-28 | 1.94 | $1.85 | 6200 |
| 2025-03-27 | 1.99 | $1.92 | 8637 |
| 2025-03-26 | 2.04 | $1.93 | 16525 |
| 2025-03-25 | 2.09 | $2.00 | 15737 |
| 2025-03-24 | 2.13 | $2.02 | 18800 |
| 2025-03-21 | 2.17 | $2.01 | 18700 |
| 2025-03-20 | 2.23 | $2.06 | 18620 |
| 2025-03-19 | 2.28 | $2.09 | 30715 |
| 2025-03-18 | 2.33 | $2.19 | 9740 |
| 2025-03-17 | 2.36 | $2.20 | 13413 |
| 2025-03-14 | 2.39 | $2.11 | 18029 |
| 2025-03-13 | 2.45 | $2.22 | 37203 |
| 2025-03-12 | 2.49 | $2.25 | 15701 |
| 2025-03-11 | 2.52 | $2.15 | 15400 |
| 2025-03-10 | 2.59 | $2.16 | 22833 |
| 2025-03-07 | 2.66 | $2.57 | 34500 |
| 2025-03-06 | 2.62 | $2.60 | 32987 |
| 2025-03-05 | 2.55 | $2.74 | 128600 |
| 2025-03-04 | 2.41 | $2.44 | 66031 |
| 2025-03-03 | 2.33 | $2.41 | 92691 |
| 2025-02-28 | 2.24 | $2.19 | 38900 |
| 2025-02-27 | 2.20 | $2.09 | 46640 |
| 2025-02-26 | 2.18 | $2.24 | 80700 |
| 2025-02-25 | 2.10 | $1.98 | 266000 |
| 2025-02-24 | 2.07 | $1.81 | 115822 |
| 2025-02-21 | 2.10 | $2.00 | 279504 |
| 2025-02-20 | 2.06 | $2.36 | 950600 |
| 2025-02-19 | 1.90 | $2.61 | 3.5M |
| 2025-02-18 | 1.62 | $2.72 | 74.7M |
| 2025-02-14 | 1.24 | $1.29 | 44472 |
| 2025-02-13 | 1.23 | $1.21 | 4590 |
| 2025-02-12 | 1.24 | $1.22 | 2812 |
| 2025-02-11 | 1.26 | $1.25 | 2326 |
| 2025-02-10 | 1.27 | $1.22 | 3624 |
| 2025-02-07 | 1.29 | $1.25 | 3237 |
| 2025-02-06 | 1.30 | $1.25 | 23635 |
| 2025-02-05 | 1.32 | $1.30 | 42700 |
| 2025-02-04 | 1.33 | $1.27 | 7136 |
| 2025-02-03 | 1.35 | $1.26 | 7112 |
| 2025-01-31 | 1.38 | $1.31 | 6602 |
| 2025-01-30 | 1.40 | $1.43 | 6414 |
| 2025-01-29 | 1.38 | $1.30 | 7100 |
| 2025-01-28 | 1.40 | $1.37 | 6351 |
| 2025-01-27 | 1.41 | $1.39 | 11860 |
| 2025-01-24 | 1.40 | $1.41 | 10013 |
| 2025-01-23 | 1.39 | $1.47 | 14727 |
| 2025-01-22 | 1.36 | $1.40 | 7635 |
| 2025-01-21 | 1.34 | $1.40 | 10100 |
| 2025-01-17 | 1.31 | $1.31 | 1249 |
| 2025-01-16 | 1.31 | $1.32 | 6700 |
| 2025-01-15 | 1.31 | $1.30 | 6124 |
| 2025-01-14 | 1.31 | $1.35 | 3600 |
| 2025-01-13 | 1.29 | $1.35 | 8001 |
| 2025-01-10 | 1.27 | $1.33 | 6800 |
| 2025-01-08 | 1.26 | $1.33 | 6200 |
| 2025-01-07 | 1.24 | $1.30 | 3188 |
| 2025-01-06 | 1.22 | $1.30 | 14200 |
| 2025-01-03 | 1.21 | $1.28 | 31700 |
| 2025-01-02 | 1.20 | $1.22 | 3144 |
| 2024-12-31 | 1.20 | $1.19 | 11000 |
| 2024-12-30 | 1.22 | $1.21 | 8500 |
| 2024-12-27 | 1.24 | $1.25 | 9900 |
| 2024-12-26 | 1.24 | $1.24 | 6608 |
| 2024-12-24 | 1.26 | $1.24 | 3100 |
| 2024-12-23 | 1.27 | $1.23 | 4305 |
| 2024-12-20 | 1.30 | $1.26 | 3421 |
| 2024-12-19 | 1.32 | $1.23 | 6030 |
| 2024-12-18 | 1.35 | $1.26 | 8615 |
| 2024-12-17 | 1.38 | $1.31 | 3167 |
| 2024-12-16 | 1.41 | $1.32 | 2000 |
| 2024-12-13 | 1.43 | $1.37 | 14822 |
| 2024-12-12 | 1.44 | $1.41 | 5209 |
| 2024-12-11 | 1.45 | $1.46 | 4700 |
| 2024-12-10 | 1.43 | $1.40 | 1900 |
| 2024-12-09 | 1.44 | $1.42 | 3002 |
| 2024-12-06 | 1.43 | $1.38 | 2525 |
| 2024-12-05 | 1.44 | $1.43 | 2412 |
| 2024-12-04 | 1.43 | $1.42 | 4500 |
| 2024-12-03 | 1.43 | $1.46 | 4846 |
| 2024-12-02 | 1.41 | $1.41 | 6911 |
| 2024-11-29 | 1.40 | $1.49 | 5618 |
| 2024-11-27 | 1.36 | $1.45 | 2800 |
| 2024-11-26 | 1.33 | $1.39 | 18100 |
| 2024-11-25 | 1.30 | $1.28 | 5300 |
| 2024-11-22 | 1.31 | $1.25 | 4347 |
| 2024-11-21 | 1.33 | $1.27 | 6900 |
| 2024-11-20 | 1.34 | $1.30 | 2539 |
| 2024-11-19 | 1.35 | $1.32 | 4800 |
| 2024-11-18 | 1.36 | $1.31 | 12817 |
| 2024-11-15 | 1.37 | $1.45 | 17100 |
| 2024-11-14 | 1.33 | $1.51 | 61920 |
| 2024-11-13 | 1.27 | $1.27 | 189743 |
| 2024-11-12 | 1.27 | $1.30 | 2914 |
| 2024-11-11 | 1.26 | $1.27 | 6686 |
| 2024-11-08 | 1.26 | $1.22 | 723 |
| 2024-11-07 | 1.28 | $1.22 | 2300 |
| 2024-11-06 | 1.30 | $1.29 | 933 |
| 2024-11-05 | 1.30 | $1.26 | 823 |
| 2024-11-04 | 1.31 | $1.29 | 1600 |
| 2024-11-01 | 1.31 | $1.26 | 1200 |
| 2024-10-31 | 1.33 | $1.32 | 802 |
| 2024-10-30 | 1.33 | $1.32 | 1500 |
| 2024-10-29 | 1.32 | $1.40 | 9800 |
| 2024-10-28 | 1.29 | $1.24 | 6024 |
| 2024-10-25 | 1.31 | $1.23 | 6751 |
| 2024-10-24 | 1.33 | $1.31 | 3411 |
| 2024-10-23 | 1.33 | $1.39 | 7500 |
| 2024-10-22 | 1.30 | $1.28 | 23500 |
| 2024-10-21 | 1.31 | $1.32 | 5712 |
| 2024-10-18 | 1.30 | $1.30 | 3831 |
| 2024-10-17 | 1.29 | $1.35 | 1136 |
| 2024-10-16 | 1.27 | $1.32 | 15300 |
| 2024-10-15 | 1.26 | $1.25 | 2900 |
| 2024-10-14 | 1.26 | $1.25 | 1400 |
| 2024-10-11 | 1.26 | $1.25 | 5400 |
| 2024-10-10 | 1.27 | $1.39 | 16762 |
| 2024-10-09 | 1.23 | $1.36 | 17521 |
| 2024-10-08 | 1.19 | $1.26 | 8600 |
| 2024-10-07 | 1.18 | $1.27 | 9523 |
| 2024-10-04 | 1.16 | $1.22 | 1900 |
| 2024-10-03 | 1.15 | $1.21 | 4333 |
| 2024-10-02 | 1.15 | $1.19 | 1318 |
| 2024-10-01 | 1.16 | $1.18 | 3641 |
| 2024-09-30 | 1.17 | $1.19 | 4744 |
| 2024-09-27 | 1.18 | $1.15 | 12000 |
| 2024-09-26 | 1.20 | $1.20 | 4800 |
| 2024-09-25 | 1.22 | $1.21 | 2212 |
| 2024-09-24 | 1.24 | $1.25 | 1938 |
| 2024-09-23 | 1.25 | $1.25 | 1534 |
| 2024-09-20 | 1.27 | $1.27 | 10700 |
| 2024-09-19 | 1.28 | $1.21 | 31642 |
| 2024-09-18 | 1.32 | $1.25 | 11300 |
| 2024-09-17 | 1.35 | $1.25 | 11541 |
| 2024-09-16 | 1.39 | $1.43 | 3411 |
| 2024-09-13 | 1.39 | $1.25 | 7702 |
| 2024-09-12 | 1.44 | $1.36 | 2514 |
| 2024-09-11 | 1.46 | $1.36 | 10044 |
| 2024-09-10 | 1.49 | $1.43 | 3100 |
| 2024-09-09 | 1.51 | $1.50 | 1200 |
| 2024-09-06 | 1.50 | $1.44 | 438 |
| 2024-09-05 | 1.51 | $1.48 | 5100 |
| 2024-09-04 | 1.52 | $1.49 | 3102 |
| 2024-09-03 | 1.51 | $1.45 | 2329 |
| 2024-08-30 | 1.52 | $1.48 | 3024 |
| 2024-08-29 | 1.53 | $1.50 | 2245 |
| 2024-08-28 | 1.52 | $1.52 | 2505 |
| 2024-08-27 | 1.51 | $1.45 | 4821 |
| 2024-08-26 | 1.51 | $1.51 | 5200 |
| 2024-08-23 | 1.50 | $1.51 | 4902 |
| 2024-08-22 | 1.48 | $1.50 | 6200 |
| 2024-08-21 | 1.46 | $1.51 | 2708 |
| 2024-08-20 | 1.43 | $1.50 | 1746 |
| 2024-08-19 | 1.40 | $1.48 | 10300 |
| 2024-08-16 | 1.37 | $1.42 | 9900 |
| 2024-08-15 | 1.35 | $1.44 | 6000 |
| 2024-08-14 | 1.32 | $1.40 | 2600 |
| 2024-08-13 | 1.30 | $1.34 | 10300 |
| 2024-08-12 | 1.29 | $1.36 | 15697 |
| 2024-08-09 | 1.28 | $1.26 | 533 |
| 2024-08-08 | 1.29 | $1.26 | 4600 |
| 2024-08-07 | 1.31 | $1.26 | 7305 |
| 2024-08-06 | 1.33 | $1.35 | 8432 |
| 2024-08-05 | 1.33 | $1.21 | 16212 |
| 2024-08-02 | 1.37 | $1.36 | 3029 |
| 2024-08-01 | 1.37 | $1.35 | 745 |
| 2024-07-31 | 1.38 | $1.32 | 5000 |
| 2024-07-30 | 1.40 | $1.41 | 818 |
| 2024-07-29 | 1.39 | $1.35 | 1811 |
| 2024-07-26 | 1.41 | $1.42 | 1819 |
| 2024-07-25 | 1.40 | $1.43 | 7242 |
| 2024-07-24 | 1.40 | $1.50 | 2914 |
| 2024-07-23 | 1.36 | $1.44 | 2700 |
| 2024-07-22 | 1.34 | $1.39 | 2976 |
| 2024-07-19 | 1.33 | $1.36 | 927 |
| 2024-07-18 | 1.34 | $1.40 | 2243 |
| 2024-07-17 | 1.32 | $1.45 | 6952 |
| 2024-07-16 | 1.30 | $1.36 | 3264 |
| 2024-07-15 | 1.29 | $1.36 | 5630 |
| 2024-07-12 | 1.29 | $1.35 | 3626 |
| 2024-07-11 | 1.29 | $1.36 | 10773 |
| 2024-07-10 | 1.28 | $1.35 | 1647 |
| 2024-07-09 | 1.29 | $1.38 | 7875 |
| 2024-07-08 | 1.28 | $1.30 | 6726 |
| 2024-07-05 | 1.30 | $1.37 | 3899 |
| 2024-07-03 | 1.31 | $1.33 | 2290 |
| 2024-07-02 | 1.33 | $1.36 | 7109 |
| 2024-07-01 | 1.35 | $1.39 | 4798 |
| 2024-06-28 | 1.37 | $1.39 | 15763 |
| 2024-06-27 | 1.39 | $1.42 | 60318 |
| 2024-06-26 | 1.40 | $1.31 | 6242 |
| 2024-06-25 | 1.46 | $1.26 | 33025 |
| 2024-06-24 | 1.55 | $1.22 | 28251 |
| 2024-06-21 | 1.67 | $1.58 | 23667 |
| 2024-06-20 | 1.71 | $1.59 | 24955 |
| 2024-06-18 | 1.74 | $1.77 | 18770 |
| 2024-06-17 | 1.73 | $1.75 | 951 |
| 2024-06-14 | 1.73 | $1.75 | 958 |
| 2024-06-13 | 1.72 | $1.74 | 694 |
| 2024-06-12 | 1.71 | $1.75 | 1695 |
| 2024-06-11 | 1.70 | $1.70 | 11957 |
| 2024-06-10 | 1.71 | $1.71 | 26466 |
| 2024-06-07 | 1.71 | $1.69 | 2677 |
| 2024-06-06 | 1.71 | $1.69 | 2271 |
| 2024-06-05 | 1.72 | $1.73 | 3141 |
| 2024-06-04 | 1.71 | $1.66 | 8285 |
| 2024-06-03 | 1.73 | $1.65 | 3968 |
| 2024-05-31 | 1.75 | $1.65 | 2111 |
| 2024-05-30 | 1.78 | $1.68 | 1646 |
| 2024-05-29 | 1.81 | $1.67 | 3394 |
| 2024-05-28 | 1.84 | $1.76 | 4238 |
| 2024-05-24 | 1.84 | $1.78 | 7078 |
| 2024-05-23 | 1.85 | $1.79 | 4968 |
| 2024-05-22 | 1.84 | $1.82 | 2333 |
| 2024-05-21 | 1.83 | $1.72 | 20899 |
| 2024-05-20 | 1.84 | $1.82 | 9019 |
| 2024-05-17 | 1.82 | $1.80 | 11381 |
| 2024-05-16 | 1.81 | $1.72 | 14908 |
| 2024-05-15 | 1.81 | $1.93 | 222399 |
| 2024-05-14 | 1.75 | $2.01 | 51735 |
| 2024-05-13 | 1.64 | $1.65 | 1230 |
| 2024-05-10 | 1.63 | $1.67 | 4835 |
| 2024-05-09 | 1.60 | $1.62 | 1648 |
| 2024-05-08 | 1.59 | $1.61 | 899 |
| 2024-05-07 | 1.57 | $1.60 | 4502 |
| 2024-05-06 | 1.55 | $1.56 | 2857 |
| 2024-05-03 | 1.55 | $1.59 | 7237 |
| 2024-05-02 | 1.53 | $1.58 | 3731 |
| 2024-05-01 | 1.50 | $1.60 | 8588 |
| 2024-04-30 | 1.47 | $1.55 | 6625 |
| 2024-04-29 | 1.45 | $1.51 | 2149 |
| 2024-04-26 | 1.44 | $1.50 | 2224 |
| 2024-04-25 | 1.42 | $1.50 | 2796 |
| 2024-04-24 | 1.41 | $1.51 | 6894 |
| 2024-04-23 | 1.39 | $1.43 | 53136 |
| 2024-04-22 | 1.39 | $1.40 | 1268 |
| 2024-04-19 | 1.40 | $1.40 | 4563 |
| 2024-04-18 | 1.41 | $1.47 | 3280 |
| 2024-04-17 | 1.41 | $1.40 | 2060 |
| 2024-04-16 | 1.43 | $1.41 | 12197 |
| 2024-04-15 | 1.45 | $1.49 | 8195 |
| 2024-04-12 | 1.45 | $1.48 | 41741 |
| 2024-04-11 | 1.46 | $1.50 | 133129 |
| 2024-04-10 | 1.46 | $1.60 | 242908 |
| 2024-04-09 | 1.44 | $1.46 | 779 |
| 2024-04-08 | 1.45 | $1.46 | 8363 |
| 2024-04-05 | 1.47 | $1.46 | 6133 |
| 2024-04-04 | 1.49 | $1.48 | 6176 |
| 2024-04-03 | 1.52 | $1.49 | 4770 |
| 2024-04-02 | 1.54 | $1.56 | 6139 |
| 2024-04-01 | 1.55 | $1.53 | 4452 |
| 2024-03-28 | 1.58 | $1.59 | 4778 |
| 2024-03-27 | 1.59 | $1.57 | 9142 |
| 2024-03-26 | 1.61 | $1.61 | 2572 |
| 2024-03-25 | 1.62 | $1.57 | 9138 |
| 2024-03-22 | 1.65 | $1.60 | 4903 |
| 2024-03-21 | 1.68 | $1.64 | 7580 |
| 2024-03-20 | 1.70 | $1.70 | 5054 |
| 2024-03-19 | 1.71 | $1.67 | 21368 |
| 2024-03-18 | 1.72 | $1.67 | 16635 |
| 2024-03-15 | 1.74 | $1.63 | 13133 |
| 2024-03-14 | 1.78 | $1.73 | 30009 |
| 2024-03-13 | 1.79 | $1.80 | 32816 |
| 2024-03-12 | 1.79 | $1.65 | 4669 |
| 2024-03-11 | 1.83 | $1.71 | 14288 |
| 2024-03-08 | 1.85 | $1.61 | 8128 |
| 2024-03-07 | 1.92 | $1.68 | 10726 |
| 2024-03-06 | 1.97 | $1.63 | 15083 |
| 2024-03-05 | 2.05 | $1.75 | 18077 |
| 2024-03-04 | 2.11 | $1.83 | 26537 |
| 2024-03-01 | 2.14 | $1.98 | 29448 |
| 2024-02-29 | 2.14 | $2.05 | 36768 |
| 2024-02-28 | 2.11 | $2.13 | 32785 |
| 2024-02-27 | 2.04 | $2.01 | 58674 |
| 2024-02-26 | 1.99 | $2.18 | 145074 |
| 2024-02-23 | 1.88 | $2.13 | 161964 |
| 2024-02-22 | 1.75 | $2.33 | 624523 |
| 2024-02-21 | 1.53 | $2.29 | 12.4M |
| 2024-02-20 | 1.27 | $1.29 | 1.2M |
| 2024-02-16 | 1.27 | $1.25 | 2560 |
| 2024-02-15 | 1.28 | $1.30 | 5650 |
| 2024-02-14 | 1.29 | $1.33 | 2414 |
| 2024-02-13 | 1.28 | $1.33 | 4513 |
| 2024-02-12 | 1.28 | $1.25 | 23387 |
| 2024-02-09 | 1.30 | $1.49 | 859 |
| 2024-02-08 | 1.25 | $1.29 | 3834 |
| 2024-02-07 | 1.25 | $1.29 | 2957 |
| 2024-02-06 | 1.25 | $1.21 | 4305 |
| 2024-02-05 | 1.28 | $1.20 | 2418 |
| 2024-02-02 | 1.33 | $1.30 | 3204 |
| 2024-02-01 | 1.35 | $1.32 | 5805 |
| 2024-01-31 | 1.37 | $1.35 | 1218 |
| 2024-01-30 | 1.39 | $1.40 | 2056 |
| 2024-01-29 | 1.39 | $1.40 | 1283 |
| 2024-01-26 | 1.40 | $1.34 | 2423 |
| 2024-01-25 | 1.43 | $1.25 | 10564 |
| 2024-01-24 | 1.50 | $1.52 | 478 |
| 2024-01-23 | 1.49 | $1.49 | 880 |
| 2024-01-22 | 1.49 | $1.50 | 595 |
| 2024-01-19 | 1.49 | $1.47 | 1928 |
| 2024-01-18 | 1.50 | $1.48 | 919 |
| 2024-01-17 | 1.51 | $1.52 | 3312 |
| 2024-01-16 | 1.51 | $1.49 | 1898 |
| 2024-01-12 | 1.51 | $1.49 | 4835 |
| 2024-01-11 | 1.52 | $1.52 | 1998 |
| 2024-01-10 | 1.52 | $1.50 | 1181 |
| 2024-01-09 | 1.53 | $1.51 | 5307 |
| 2024-01-08 | 1.53 | $1.55 | 1401 |
| 2024-01-05 | 1.53 | $1.58 | 1340 |
| 2024-01-04 | 1.51 | $1.51 | 1351 |
| 2024-01-03 | 1.51 | $1.48 | 2628 |
| 2024-01-02 | 1.53 | $1.45 | 6650 |
| 2023-12-29 | 1.55 | $1.51 | 2319 |
| 2023-12-28 | 1.56 | $1.58 | 7020 |
| 2023-12-27 | 1.55 | $1.65 | 14598 |
| 2023-12-26 | 1.52 | $1.57 | 7592 |
| 2023-12-22 | 1.50 | $1.48 | 3246 |
| 2023-12-21 | 1.51 | $1.45 | 1383 |
| 2023-12-20 | 1.54 | $1.46 | 5763 |
| 2023-12-19 | 1.56 | $1.54 | 9766 |
| 2023-12-18 | 1.56 | $1.58 | 8021 |
| 2023-12-15 | 1.55 | $1.42 | 6789 |
| 2023-12-14 | 1.60 | $1.47 | 12115 |
| 2023-12-13 | 1.63 | $1.46 | 8812 |
| 2023-12-12 | 1.67 | $1.56 | 4128 |
| 2023-12-11 | 1.69 | $1.51 | 5632 |
| 2023-12-08 | 1.73 | $1.67 | 1442 |
| 2023-12-07 | 1.73 | $1.66 | 5490 |
| 2023-12-06 | 1.73 | $1.68 | 4761 |
| 2023-12-05 | 1.71 | $1.67 | 2338 |
| 2023-12-04 | 1.70 | $1.75 | 1487 |
| 2023-12-01 | 1.66 | $1.65 | 8093 |
| 2023-11-30 | 1.64 | $1.70 | 1854 |
| 2023-11-29 | 1.60 | $1.71 | 17294 |
| 2023-11-28 | 1.55 | $1.76 | 17717 |
| 2023-11-27 | 1.46 | $1.75 | 11261 |
| 2023-11-24 | 1.37 | $1.68 | 11199 |
| 2023-11-22 | 1.27 | $1.53 | 95113 |
| 2023-11-21 | 1.21 | $1.34 | 793 |
| 2023-11-20 | 1.19 | $1.31 | 1613 |
| 2023-11-17 | 1.18 | $1.21 | 9225 |
| 2023-11-16 | 1.20 | $1.23 | 2718 |
| 2023-11-15 | 1.22 | $1.22 | 1496 |
| 2023-11-14 | 1.25 | $1.26 | 1115 |
| 2023-11-13 | 1.28 | $1.26 | 2005 |
| 2023-11-10 | 1.32 | $1.26 | 8213 |
| 2023-11-09 | 1.37 | $1.20 | 5829 |
| 2023-11-08 | 1.45 | $1.47 | 3075 |
| 2023-11-07 | 1.47 | $1.58 | 8106 |
| 2023-11-06 | 1.45 | $1.55 | 850 |
| 2023-11-03 | 1.44 | $1.54 | 1355 |
| 2023-11-02 | 1.44 | $1.47 | 883 |
| 2023-11-01 | 1.47 | $1.58 | 1024 |
| 2023-10-31 | 1.46 | $1.51 | 1140 |
| 2023-10-30 | 1.48 | $1.50 | 2453 |
| 2023-10-27 | 1.51 | $1.52 | 2863 |
| 2023-10-26 | 1.54 | $1.50 | 3709 |
| 2023-10-25 | 1.58 | $1.53 | 501 |
| 2023-10-24 | 1.63 | $1.60 | 1104 |
| 2023-10-23 | 1.67 | $1.66 | 1756 |
| 2023-10-20 | 1.71 | $1.60 | 12633 |
| 2023-10-19 | 1.76 | $1.72 | 400 |
| 2023-10-18 | 1.80 | $1.72 | 18376 |
| 2023-10-17 | 1.85 | $1.82 | 4094 |
| 2023-10-16 | 1.87 | $1.90 | 1040 |
| 2023-10-13 | 1.88 | $1.95 | 2837 |
| 2023-10-12 | 1.87 | $1.89 | 3288 |
| 2023-10-11 | 1.88 | $1.87 | 3463 |
| 2023-10-10 | 1.90 | $1.75 | 21549 |
| 2023-10-09 | 1.96 | $1.91 | 851 |
| 2023-10-06 | 1.99 | $1.99 | 2797 |
| 2023-10-05 | 2.00 | $1.90 | 2460 |
| 2023-10-04 | 2.04 | $1.98 | 700 |
| 2023-10-03 | 2.07 | $1.98 | 751 |
| 2023-10-02 | 2.10 | $2.00 | 3540 |
| 2023-09-29 | 2.13 | $2.00 | 602 |
| 2023-09-28 | 2.17 | $2.05 | 15840 |
| 2023-09-27 | 2.19 | $2.12 | 9187 |
| 2023-09-26 | 2.21 | $2.12 | 5428 |
| 2023-09-25 | 2.22 | $2.15 | 2939 |
| 2023-09-22 | 2.22 | $2.23 | 5018 |
| 2023-09-21 | 2.20 | $2.16 | 813 |
| 2023-09-20 | 2.20 | $2.22 | 2651 |
| 2023-09-19 | 2.17 | $2.10 | 3194 |
| 2023-09-18 | 2.18 | $2.05 | 2857 |
| 2023-09-15 | 2.20 | $2.26 | 14564 |
| 2023-09-14 | 2.16 | $2.16 | 9661 |
| 2023-09-13 | 2.14 | $2.25 | 4175 |
| 2023-09-12 | 2.09 | $2.19 | 4860 |
| 2023-09-11 | 2.04 | $2.05 | 5037 |
| 2023-09-08 | 2.03 | $2.05 | 13730 |
| 2023-09-07 | 2.01 | $2.06 | 8648 |
| 2023-09-06 | 1.98 | $2.00 | 9000 |
| 2023-09-05 | 1.97 | $2.00 | 900 |
| 2023-09-01 | 1.96 | $2.01 | 10300 |
| 2023-08-31 | 1.94 | $1.94 | 2600 |
| 2023-08-30 | 1.94 | $1.92 | 500 |
| 2023-08-29 | 1.94 | $1.93 | 3100 |
| 2023-08-28 | 1.94 | $1.90 | — |
| 2023-08-25 | 1.95 | $1.90 | 2500 |
| 2023-08-24 | 1.97 | $1.97 | 1200 |
| 2023-08-23 | 1.97 | $1.90 | 3200 |
| 2023-08-22 | 1.98 | $1.99 | 1200 |
| 2023-08-21 | 1.97 | $1.96 | 1800 |
| 2023-08-18 | 1.98 | $1.97 | 2600 |
| 2023-08-17 | 1.97 | $1.89 | 1600 |
| 2023-08-16 | 2.00 | $2.05 | 2800 |
| 2023-08-15 | 1.97 | $1.95 | 400 |
| 2023-08-14 | 1.98 | $1.95 | 4400 |
| 2023-08-11 | 1.98 | $1.93 | 500 |
| 2023-08-10 | 1.99 | $2.01 | 11400 |
| 2023-08-09 | 1.98 | $2.08 | 3800 |
| 2023-08-08 | 1.95 | $2.00 | 7200 |
| 2023-08-07 | 1.93 | $1.98 | 13900 |
| 2023-08-04 | 1.92 | $1.84 | 4900 |
| 2023-08-03 | 1.94 | $1.92 | 8000 |
| 2023-08-02 | 1.96 | $1.75 | 7900 |
| 2023-08-01 | 2.02 | $1.81 | 6600 |
| 2023-07-31 | 2.09 | $1.92 | 3300 |
| 2023-07-28 | 2.13 | $1.97 | 2600 |
| 2023-07-27 | 2.16 | $2.00 | 6500 |
| 2023-07-26 | 2.20 | $2.04 | 35400 |
| 2023-07-25 | 2.22 | $2.20 | 6500 |
| 2023-07-24 | 2.21 | $2.20 | 3700 |
| 2023-07-21 | 2.18 | $2.18 | 5200 |
| 2023-07-20 | 2.16 | $2.26 | 9400 |
| 2023-07-19 | 2.11 | $2.36 | 44800 |
| 2023-07-18 | 2.01 | $2.34 | 81300 |
| 2023-07-17 | 1.90 | $2.16 | 47000 |
| 2023-07-14 | 1.82 | $1.98 | 6200 |
| 2023-07-13 | 1.79 | $1.96 | 8400 |
| 2023-07-12 | 1.76 | $1.92 | 11500 |
| 2023-07-11 | 1.73 | $1.99 | 62800 |
| 2023-07-10 | 1.68 | $1.94 | 8200 |
| 2023-07-07 | 1.65 | $1.94 | 4500 |
| 2023-07-06 | 1.60 | $1.82 | 2500 |
| 2023-07-05 | 1.59 | $1.86 | 3000 |
| 2023-07-03 | 1.58 | $1.77 | 3800 |
| 2023-06-30 | 1.59 | $1.81 | 4700 |
| 2023-06-29 | 1.60 | $1.78 | 6400 |
| 2023-06-28 | 1.63 | $1.73 | 8900 |
| 2023-06-27 | 1.68 | $1.68 | 36600 |
| 2023-06-26 | 1.77 | $1.69 | 13200 |
| 2023-06-23 | 1.89 | $1.68 | 16100 |
| 2023-06-22 | 2.04 | $1.78 | 87800 |
| 2023-06-21 | 2.19 | $2.05 | 24500 |
| 2023-06-20 | 2.30 | $1.96 | 58300 |
| 2023-06-16 | 2.47 | $2.17 | 112914 |
| 2023-06-15 | 2.61 | $2.59 | 16643 |
| 2023-06-14 | 2.65 | $2.45 | 6629 |
| 2023-06-13 | 2.74 | $2.73 | 4129 |
| 2023-06-12 | 2.77 | $2.80 | 8557 |
| 2023-06-09 | 2.79 | $2.73 | 5086 |
| 2023-06-08 | 2.84 | $2.80 | 3729 |
| 2023-06-07 | 2.87 | $2.94 | 10786 |
| 2023-06-06 | 2.87 | $2.87 | 814 |
| 2023-06-05 | 2.89 | $2.87 | 3443 |
| 2023-06-02 | 2.92 | $2.80 | 6129 |
| 2023-06-01 | 2.98 | $2.73 | 6971 |
| 2023-05-31 | 3.08 | $2.94 | 3200 |
| 2023-05-30 | 3.14 | $3.01 | 9157 |
| 2023-05-26 | 3.18 | $3.08 | 5757 |
| 2023-05-25 | 3.21 | $3.29 | 19957 |
| 2023-05-24 | 3.19 | $3.15 | 1657 |
| 2023-05-23 | 3.20 | $3.15 | 1700 |
| 2023-05-22 | 3.21 | $3.22 | 1286 |
| 2023-05-19 | 3.21 | $3.29 | 2571 |
| 2023-05-18 | 3.19 | $3.29 | 4786 |
| 2023-05-17 | 3.16 | $3.15 | 3829 |
| 2023-05-16 | 3.17 | $3.29 | 529 |
| 2023-05-15 | 3.14 | $3.29 | 586 |
| 2023-05-12 | 3.10 | $3.29 | 2471 |
| 2023-05-11 | 3.06 | $3.15 | 3371 |
| 2023-05-10 | 3.05 | $3.22 | 3929 |
| 2023-05-09 | 3.02 | $3.15 | 1914 |
| 2023-05-08 | 3.01 | $3.29 | 3714 |
| 2023-05-05 | 2.96 | $3.29 | 9229 |
| 2023-05-04 | 2.90 | $3.08 | 1686 |
| 2023-05-03 | 2.90 | $2.94 | 9386 |
| 2023-05-02 | 2.95 | $2.87 | 3400 |
| 2023-05-01 | 3.03 | $2.87 | 4757 |
| 2023-04-28 | 3.13 | $3.01 | 4457 |
| 2023-04-27 | 3.22 | $2.94 | 5386 |
| 2023-04-26 | 3.35 | $2.94 | 7043 |
| 2023-04-25 | 3.51 | $3.29 | 9557 |
| 2023-04-24 | 3.59 | $3.50 | 5171 |
| 2023-04-21 | 3.63 | $3.50 | 3300 |
| 2023-04-20 | 3.68 | $3.64 | 2271 |
| 2023-04-19 | 3.70 | $3.57 | 4014 |
| 2023-04-18 | 3.74 | $3.64 | 6386 |
| 2023-04-17 | 3.77 | $3.57 | 3229 |
| 2023-04-14 | 3.82 | $3.71 | 2243 |
| 2023-04-13 | 3.85 | $3.99 | 2871 |
| 2023-04-12 | 3.79 | $3.71 | 1457 |
| 2023-04-11 | 3.80 | $3.78 | 2086 |
| 2023-04-10 | 3.79 | $3.85 | 18000 |
| 2023-04-06 | 3.76 | $3.85 | 12257 |
| 2023-04-05 | 3.73 | $3.85 | 2529 |
| 2023-04-04 | 3.68 | $3.92 | 2771 |
| 2023-04-03 | 3.60 | $3.71 | 2300 |
| 2023-03-31 | 3.58 | $3.92 | 13814 |
| 2023-03-30 | 3.48 | $3.50 | 2129 |
| 2023-03-29 | 3.50 | $3.50 | 1014 |
| 2023-03-28 | 3.52 | $3.64 | 20700 |
| 2023-03-27 | 3.50 | $3.50 | 1686 |
| 2023-03-24 | 3.53 | $3.71 | 2929 |
| 2023-03-23 | 3.50 | $3.64 | 2843 |
| 2023-03-22 | 3.48 | $3.78 | 19700 |
| 2023-03-21 | 3.42 | $3.50 | 5129 |
| 2023-03-20 | 3.44 | $3.36 | 2357 |
| 2023-03-17 | 3.52 | $3.36 | 6800 |
| 2023-03-16 | 3.61 | $3.71 | 5343 |
| 2023-03-15 | 3.61 | $3.36 | 4286 |
| 2023-03-14 | 3.72 | $3.50 | 8957 |
| 2023-03-13 | 3.82 | $3.85 | 10786 |
| 2023-03-10 | 3.83 | $3.99 | 8843 |
| 2023-03-09 | 3.80 | $4.41 | 7600 |
| 2023-03-08 | 3.63 | $4.13 | 24057 |
| 2023-03-07 | 3.51 | $4.69 | 243329 |
| 2023-03-06 | 3.20 | $3.50 | 4871 |
| 2023-03-03 | 3.20 | $3.43 | 3200 |
| 2023-03-02 | 3.23 | $3.36 | 7057 |
| 2023-03-01 | 3.29 | $3.36 | 10157 |
| 2023-02-28 | 3.38 | $3.43 | 9986 |
| 2023-02-27 | 3.47 | $3.43 | 7871 |
| 2023-02-24 | 3.58 | $3.64 | 4729 |
| 2023-02-23 | 3.66 | $3.50 | 5600 |
| 2023-02-22 | 3.80 | $3.57 | 2229 |
| 2023-02-21 | 3.96 | $3.71 | 6271 |
| 2023-02-17 | 4.10 | $3.99 | 3986 |
| 2023-02-16 | 4.20 | $3.92 | 2800 |
| 2023-02-15 | 4.34 | $3.99 | 6329 |
| 2023-02-14 | 4.49 | $3.85 | 11571 |
| 2023-02-13 | 4.71 | $4.06 | 17914 |
| 2023-02-10 | 4.92 | $4.55 | 6643 |
| 2023-02-09 | 5.01 | $4.48 | 11957 |
| 2023-02-08 | 5.14 | $4.69 | 10471 |
| 2023-02-07 | 5.22 | $4.69 | 10200 |
| 2023-02-06 | 5.32 | $4.83 | 12986 |
| 2023-02-03 | 5.38 | $4.20 | 22329 |
| 2023-02-02 | 5.65 | $4.76 | 17743 |
| 2023-02-01 | 5.79 | $4.62 | 31886 |
| 2023-01-31 | 5.99 | $5.60 | 16786 |
| 2023-01-30 | 5.91 | $5.67 | 16129 |
| 2023-01-27 | 5.78 | $5.88 | 19043 |
| 2023-01-26 | 5.53 | $5.60 | 22286 |
| 2023-01-25 | 5.30 | $5.25 | 21671 |
| 2023-01-24 | 5.12 | $5.18 | 20600 |
| 2023-01-23 | 4.91 | $5.25 | 36043 |
| 2023-01-20 | 4.62 | $4.83 | 2729 |
| 2023-01-19 | 4.38 | $4.62 | 30400 |
| 2023-01-18 | 4.15 | $4.34 | 58971 |
| 2023-01-17 | 3.94 | $4.90 | 144171 |
| 2023-01-13 | 3.51 | $3.92 | 42329 |
| 2023-01-12 | 3.29 | $3.78 | 63071 |
| 2023-01-11 | 3.05 | $3.36 | 6786 |
| 2023-01-10 | 2.89 | $3.22 | 19100 |
| 2023-01-09 | 2.74 | $3.22 | 20443 |
| 2023-01-06 | 2.56 | $2.94 | 21657 |
| 2023-01-05 | 2.42 | $2.66 | 7457 |
| 2023-01-04 | 2.35 | $2.73 | 13357 |
| 2023-01-03 | 2.23 | $2.38 | 8057 |
| 2022-12-30 | 2.20 | $2.24 | 11000 |
| 2022-12-29 | 2.21 | $2.17 | 16400 |
| 2022-12-28 | 2.25 | $2.17 | 22371 |
| 2022-12-27 | 2.30 | $2.17 | 70500 |
| 2022-12-23 | 2.37 | $2.10 | 21514 |
| 2022-12-22 | 2.47 | $2.24 | 9329 |
| 2022-12-21 | 2.54 | $2.31 | 12471 |
| 2022-12-20 | 2.62 | $2.24 | 24243 |
| 2022-12-19 | 2.73 | $2.52 | 13686 |
| 2022-12-16 | 2.77 | $2.59 | 8943 |
| 2022-12-15 | 2.81 | $2.59 | 18900 |
| 2022-12-14 | 2.84 | $3.01 | 22443 |
| 2022-12-13 | 2.76 | $2.94 | 108900 |
| 2022-12-12 | 2.67 | $2.73 | 18871 |
| 2022-12-09 | 2.63 | $2.80 | 10443 |
| 2022-12-08 | 2.57 | $2.73 | 14986 |
| 2022-12-07 | 2.50 | $2.38 | 4657 |
| 2022-12-06 | 2.54 | $2.45 | 7686 |
| 2022-12-05 | 2.57 | $2.52 | 9586 |
| 2022-12-02 | 2.57 | $2.66 | 9071 |
| 2022-12-01 | 2.54 | $2.52 | 5243 |
| 2022-11-30 | 2.54 | $2.52 | 7057 |
| 2022-11-29 | 2.55 | $2.59 | 11057 |
| 2022-11-28 | 2.53 | $2.45 | 13057 |
| 2022-11-25 | 2.56 | $2.52 | 2400 |
| 2022-11-23 | 2.57 | $2.59 | 7571 |
| 2022-11-22 | 2.56 | $2.52 | 6500 |
| 2022-11-21 | 2.58 | $2.52 | 4300 |
| 2022-11-18 | 2.60 | $2.73 | 4729 |
| 2022-11-17 | 2.56 | $2.73 | 8943 |
| 2022-11-16 | 2.52 | $2.59 | 7757 |
| 2022-11-15 | 2.51 | $2.80 | 20586 |
| 2022-11-14 | 2.43 | $2.52 | 15657 |
| 2022-11-11 | 2.44 | $2.45 | 9300 |
| 2022-11-10 | 2.47 | $2.38 | 18600 |
| 2022-11-09 | 2.53 | $2.38 | 21000 |
| 2022-11-08 | 2.61 | $2.52 | 23286 |
| 2022-11-07 | 2.66 | $2.73 | 11671 |
| 2022-11-04 | 2.66 | $2.66 | 14300 |
| 2022-11-03 | 2.69 | $2.73 | 9500 |
| 2022-11-02 | 2.71 | $2.80 | 15629 |
| 2022-11-01 | 2.72 | $2.80 | 42043 |
| 2022-10-31 | 2.73 | $2.87 | 23514 |
| 2022-10-28 | 2.72 | $2.80 | 40429 |
| 2022-10-27 | 2.74 | $2.73 | 32886 |
| 2022-10-26 | 2.80 | $2.87 | 89171 |
| 2022-10-25 | 2.82 | $2.94 | 137200 |
| 2022-10-24 | 2.84 | $3.01 | 230786 |
| 2022-10-21 | 2.84 | $3.43 | 3.2M |
| 2022-10-20 | 2.71 | $2.80 | 126600 |
| 2022-10-19 | 2.77 | $2.80 | 6371 |
| 2022-10-18 | 2.84 | $2.87 | 5457 |
| 2022-10-17 | 2.91 | $2.94 | 4514 |
| 2022-10-14 | 2.99 | $2.87 | 7814 |
| 2022-10-13 | 3.11 | $3.01 | 5686 |
| 2022-10-12 | 3.22 | $3.01 | 11600 |
| 2022-10-11 | 3.37 | $3.08 | 29514 |
| 2022-10-10 | 3.52 | $3.50 | 7786 |
| 2022-10-07 | 3.59 | $3.71 | 15229 |
| 2022-10-06 | 3.61 | $3.92 | 12186 |
| 2022-10-05 | 3.57 | $3.78 | 8400 |
| 2022-10-04 | 3.58 | $3.78 | 29943 |
| 2022-10-03 | 3.59 | $3.71 | 929 |
| 2022-09-30 | 3.64 | $3.64 | 6529 |
| 2022-09-29 | 3.72 | $3.64 | 4771 |
| 2022-09-28 | 3.83 | $3.78 | 7829 |
| 2022-09-27 | 3.93 | $3.71 | 8471 |
| 2022-09-26 | 4.08 | $3.64 | 7486 |
| 2022-09-23 | 4.29 | $3.64 | 14386 |
| 2022-09-22 | 4.55 | $4.06 | 38071 |
| 2022-09-21 | 4.74 | $4.48 | 7571 |
| 2022-09-20 | 4.85 | $4.55 | 14557 |
| 2022-09-19 | 4.95 | $4.83 | 10900 |
| 2022-09-16 | 4.99 | $4.90 | 13229 |
| 2022-09-15 | 5.02 | $5.04 | 7371 |
| 2022-09-14 | 5.01 | $5.04 | 9171 |
| 2022-09-13 | 5.00 | $5.04 | 16571 |
| 2022-09-12 | 4.99 | $5.25 | 31343 |
| 2022-09-09 | 4.92 | $4.90 | 13129 |
| 2022-09-08 | 4.94 | $4.76 | 15400 |
| 2022-09-07 | 5.02 | $4.76 | 5229 |
| 2022-09-06 | 5.12 | $4.76 | 8914 |
| 2022-09-02 | 5.24 | $4.90 | 19043 |
| 2022-09-01 | 5.34 | $5.04 | 54471 |
| 2022-08-31 | 5.43 | $5.25 | 8243 |
| 2022-08-30 | 5.47 | $5.32 | 20814 |
| 2022-08-29 | 5.50 | $5.32 | 21786 |
| 2022-08-26 | 5.53 | $5.53 | 24029 |
| 2022-08-25 | 5.51 | $5.81 | 15329 |
| 2022-08-24 | 5.40 | $5.74 | 41171 |
| 2022-08-23 | 5.29 | $5.60 | 82371 |
| 2022-08-22 | 5.20 | $5.32 | 7986 |
| 2022-08-19 | 5.18 | $5.25 | 17114 |
| 2022-08-18 | 5.19 | $5.39 | 28243 |
| 2022-08-17 | 5.16 | $5.39 | 30086 |
| 2022-08-16 | 5.14 | $5.32 | 35086 |
| 2022-08-15 | 5.13 | $5.39 | 33214 |
| 2022-08-12 | 5.12 | $5.18 | 33186 |
| 2022-08-11 | 5.17 | $5.11 | 78600 |
| 2022-08-10 | 5.26 | $5.67 | 172886 |
| 2022-08-09 | 5.21 | $6.30 | 445586 |
| 2022-08-08 | 4.96 | $5.67 | 21714 |
| 2022-08-05 | 4.86 | $5.67 | 70671 |
| 2022-08-04 | 4.76 | $6.09 | 254129 |
| 2022-08-03 | 4.52 | $5.46 | 47514 |
| 2022-08-02 | 4.45 | $5.11 | 34600 |
| 2022-08-01 | 4.49 | $5.18 | 15829 |
| 2022-07-29 | 4.53 | $5.18 | 19829 |
| 2022-07-28 | 4.61 | $5.25 | 36114 |
| 2022-07-27 | 4.71 | $5.04 | 224686 |
| 2022-07-26 | 4.92 | $5.67 | 57329 |
| 2022-07-25 | 5.00 | $5.60 | 74200 |
| 2022-07-22 | 5.14 | $6.09 | 76986 |
| 2022-07-21 | 5.18 | $6.02 | 51186 |
| 2022-07-20 | 5.29 | $6.37 | 32371 |
| 2022-07-19 | 5.33 | $6.37 | 56014 |
| 2022-07-18 | 5.41 | $6.30 | 71457 |
| 2022-07-15 | 5.56 | $6.16 | 24614 |
| 2022-07-14 | 5.82 | $6.02 | 41214 |
| 2022-07-13 | 6.20 | $6.58 | 45971 |
| 2022-07-12 | 6.52 | $6.30 | 29029 |
| 2022-07-11 | 7.03 | $6.79 | 60157 |
| 2022-07-08 | 7.52 | $7.00 | 46529 |
| 2022-07-07 | 8.08 | $7.14 | 63443 |
| 2022-07-06 | 8.73 | $7.14 | 27057 |
| 2022-07-05 | 9.54 | $7.56 | 52914 |
| 2022-07-01 | 10.41 | $8.40 | 43543 |
| 2022-06-30 | 11.20 | $9.10 | 20529 |
| 2022-06-29 | 11.96 | $9.87 | 55257 |
| 2022-06-28 | 12.62 | $10.99 | 19857 |
| 2022-06-27 | 13.07 | $11.55 | 46729 |
| 2022-06-24 | 13.43 | $11.55 | 60614 |
| 2022-06-23 | 13.85 | $10.78 | 36686 |
| 2022-06-22 | 14.59 | $11.69 | 28086 |
| 2022-06-21 | 15.17 | $11.62 | 69329 |
| 2022-06-17 | 15.86 | $13.16 | 69871 |
| 2022-06-16 | 16.18 | $12.88 | 124971 |
| 2022-06-15 | 16.62 | $13.79 | 237771 |
| 2022-06-14 | 16.81 | $14.28 | 332471 |
| 2022-06-13 | 16.83 | $17.15 | 691357 |
| 2022-06-10 | 15.89 | $17.64 | 650214 |
| 2022-06-09 | 14.55 | $16.03 | 785729 |
| 2022-06-08 | 13.37 | $18.90 | 6.6M |
| 2022-06-07 | 10.98 | $15.96 | 3.3M |
| 2022-06-06 | 8.98 | $10.92 | 1.1M |
| 2022-06-03 | 8.12 | $11.55 | 14.7M |
| 2022-06-02 | 6.87 | $7.77 | 328643 |
| 2022-06-01 | 6.54 | $8.54 | 3.3M |
| 2022-05-31 | 5.89 | $6.23 | 9571 |
| 2022-05-27 | 5.84 | $6.16 | 5600 |
| 2022-05-26 | 5.80 | $5.95 | 2629 |
| 2022-05-25 | 5.83 | $6.09 | 1086 |
| 2022-05-24 | 5.84 | $6.30 | 2086 |
| 2022-05-23 | 5.78 | $6.30 | 4743 |
| 2022-05-20 | 5.73 | $6.02 | 2557 |
| 2022-05-19 | 5.76 | $5.95 | 2229 |
| 2022-05-18 | 5.83 | $5.88 | 3686 |
| 2022-05-17 | 5.96 | $6.37 | 21229 |
| 2022-05-16 | 5.97 | $6.23 | 7571 |
| 2022-05-13 | 6.04 | $6.02 | 20157 |
| 2022-05-12 | 6.20 | $5.60 | 14043 |
| 2022-05-11 | 6.54 | $5.95 | 6443 |
| 2022-05-10 | 6.86 | $6.30 | 5943 |
| 2022-05-09 | 7.15 | $6.72 | 7014 |
| 2022-05-06 | 7.37 | $7.21 | 7129 |
| 2022-05-05 | 7.50 | $7.28 | 12086 |
| 2022-05-04 | 7.64 | $7.84 | 4000 |
| 2022-05-03 | 7.63 | $7.91 | 3500 |
| 2022-05-02 | 7.62 | $7.49 | 5414 |
| 2022-04-29 | 7.74 | $7.84 | 5057 |
| 2022-04-28 | 7.78 | $7.91 | 2586 |
| 2022-04-27 | 7.82 | $7.84 | 5886 |
| 2022-04-26 | 7.90 | $7.84 | 4771 |
| 2022-04-25 | 8.00 | $7.98 | 4429 |
| 2022-04-22 | 8.08 | $7.77 | 5900 |
| 2022-04-21 | 8.26 | $7.98 | 5357 |
| 2022-04-20 | 8.43 | $7.91 | 18200 |
| 2022-04-19 | 8.65 | $8.68 | 7386 |
| 2022-04-18 | 8.68 | $8.82 | 20343 |
| 2022-04-14 | 8.69 | $8.26 | 17871 |
| 2022-04-13 | 8.87 | $8.47 | 20400 |
| 2022-04-12 | 9.04 | $8.47 | 15071 |
| 2022-04-11 | 9.25 | $8.89 | 6686 |
| 2022-04-08 | 9.37 | $8.89 | 7657 |
| 2022-04-07 | 9.52 | $8.96 | 8700 |
| 2022-04-06 | 9.68 | $8.96 | 18014 |
| 2022-04-05 | 9.88 | $9.59 | 14943 |
| 2022-04-04 | 9.93 | $9.66 | 17900 |
| 2022-04-01 | 9.96 | $9.66 | 11529 |
| 2022-03-31 | 10.00 | $9.52 | 8929 |
| 2022-03-30 | 10.10 | $9.73 | 15614 |
| 2022-03-29 | 10.14 | $9.80 | 30614 |
| 2022-03-28 | 10.18 | $9.66 | 21343 |
| 2022-03-25 | 10.26 | $10.01 | 103586 |
| 2022-03-24 | 10.25 | $10.08 | 19214 |
| 2022-03-23 | 10.21 | $9.87 | 34057 |
| 2022-03-22 | 10.23 | $10.36 | 102243 |
| 2022-03-21 | 10.10 | $9.31 | 24071 |
| 2022-03-18 | 10.27 | $9.80 | 76543 |
| 2022-03-17 | 10.32 | $9.87 | 428029 |
| 2022-03-16 | 10.37 | $10.64 | 76943 |
| 2022-03-15 | 10.18 | $9.10 | 88186 |
| 2022-03-14 | 10.43 | $9.17 | 20757 |
| 2022-03-11 | 10.72 | $10.08 | 48500 |
| 2022-03-10 | 10.78 | $12.04 | 53200 |
| 2022-03-09 | 10.23 | $11.97 | 78043 |
| 2022-03-08 | 9.59 | $12.53 | 380514 |
| 2022-03-07 | 8.64 | $8.54 | 24286 |
| 2022-03-04 | 8.75 | $9.24 | 19400 |
| 2022-03-03 | 8.69 | $9.10 | 11629 |
| 2022-03-02 | 8.67 | $9.52 | 11986 |
| 2022-03-01 | 8.53 | $9.24 | 13257 |
| 2022-02-28 | 8.48 | $9.03 | 10471 |
| 2022-02-25 | 8.50 | $9.38 | 20629 |
| 2022-02-24 | 8.44 | $9.31 | 26143 |
| 2022-02-23 | 8.42 | $8.82 | 7143 |
| 2022-02-22 | 8.57 | $9.24 | 7971 |
| 2022-02-18 | 8.66 | $9.17 | 20686 |
| 2022-02-17 | 8.82 | $9.80 | 8900 |
| 2022-02-16 | 8.84 | $10.01 | 10957 |
| 2022-02-15 | 8.85 | $10.29 | 8843 |
| 2022-02-14 | 8.80 | $9.87 | 20000 |
| 2022-02-11 | 8.91 | $10.36 | 49757 |
| 2022-02-10 | 8.94 | $11.06 | 17200 |
| 2022-02-09 | 8.80 | $11.62 | 41186 |
| 2022-02-08 | 8.49 | $10.57 | 10414 |
| 2022-02-07 | 8.51 | $10.57 | 13971 |
| 2022-02-04 | 8.59 | $10.57 | 11600 |
| 2022-02-03 | 8.75 | $10.50 | 18329 |
| 2022-02-02 | 9.02 | $11.06 | 23971 |
| 2022-02-01 | 9.25 | $11.97 | 34714 |
| 2022-01-31 | 9.30 | $11.41 | 19643 |
| 2022-01-28 | 9.62 | $10.92 | 59014 |
| 2022-01-27 | 10.23 | $11.69 | 82586 |
| 2022-01-26 | 10.80 | $12.04 | 124886 |
| 2022-01-25 | 11.46 | $12.04 | 15386 |
| 2022-01-24 | 12.33 | $12.46 | 37314 |
| 2022-01-21 | 13.33 | $11.97 | 73671 |
| 2022-01-20 | 14.77 | $13.02 | 94143 |
| 2022-01-19 | 16.26 | $14.28 | 44886 |
| 2022-01-18 | 17.72 | $15.89 | 152057 |
| 2022-01-14 | 19.03 | $15.12 | 84329 |
| 2022-01-13 | 20.92 | $16.38 | 133771 |
| 2022-01-12 | 22.84 | $17.85 | 119557 |
| 2022-01-11 | 24.73 | $19.60 | 51571 |
| 2022-01-10 | 26.49 | $20.23 | 134343 |
| 2022-01-07 | 28.41 | $24.01 | 93629 |
| 2022-01-06 | 29.54 | $24.43 | 83586 |
| 2022-01-05 | 30.74 | $26.88 | 202900 |
| 2022-01-04 | 31.39 | $28.84 | 69771 |
| 2022-01-03 | 31.51 | $30.87 | 153643 |
| 2021-12-31 | 30.95 | $29.89 | 154600 |
| 2021-12-30 | 30.53 | $31.50 | 4.4M |
| 2021-12-29 | 29.44 | $30.66 | 489286 |
| 2021-12-28 | 28.34 | $27.58 | 183900 |
| 2021-12-27 | 27.92 | $26.74 | 60171 |
| 2021-12-23 | 27.63 | $28.14 | 196486 |
| 2021-12-22 | 26.79 | $25.90 | 67357 |
| 2021-12-21 | 26.42 | $25.27 | 87929 |
| 2021-12-20 | 26.13 | $27.16 | 160057 |
| 2021-12-17 | 25.14 | $23.24 | 77786 |
| 2021-12-16 | 25.13 | $23.17 | 130943 |
| 2021-12-15 | 25.09 | $26.18 | 314757 |
| 2021-12-14 | 24.05 | $24.57 | 450900 |
| 2021-12-13 | 23.25 | $32.90 | 2.2M |
| 2021-12-10 | 19.61 | $24.15 | 2.4M |
| 2021-12-09 | 17.93 | $24.71 | 1.9M |
| 2021-12-08 | 15.71 | $23.24 | 27.8M |
| 2021-12-07 | 13.49 | $13.65 | 6429 |
| 2021-12-06 | 13.84 | $13.44 | 12143 |
| 2021-12-03 | 14.37 | $13.65 | 9114 |
| 2021-12-02 | 14.97 | $15.12 | 6086 |
| 2021-12-01 | 15.27 | $15.33 | 37857 |
| 2021-11-30 | 15.59 | $15.54 | 13886 |
| 2021-11-29 | 15.94 | $16.10 | 7814 |
| 2021-11-26 | 16.22 | $16.45 | 6857 |
| 2021-11-24 | 16.47 | $17.50 | 42943 |
| 2021-11-23 | 16.47 | $16.31 | 4786 |
| 2021-11-22 | 16.88 | $15.96 | 8743 |
| 2021-11-19 | 17.50 | $16.80 | 6886 |
| 2021-11-18 | 18.02 | $17.01 | 3786 |
| 2021-11-17 | 18.61 | $17.71 | 3386 |
| 2021-11-16 | 19.11 | $17.99 | 9257 |
| 2021-11-15 | 19.66 | $18.41 | 13157 |
| 2021-11-12 | 20.20 | $17.85 | 37057 |
| 2021-11-11 | 21.04 | $20.02 | 15386 |
| 2021-11-10 | 21.38 | $20.79 | 5829 |
| 2021-11-09 | 21.55 | $20.65 | 6657 |
| 2021-11-08 | 21.81 | $21.91 | 4429 |
| 2021-11-05 | 21.72 | $21.00 | 5700 |
| 2021-11-04 | 21.89 | $21.56 | 9486 |
| 2021-11-03 | 21.92 | $21.63 | 6557 |
| 2021-11-02 | 21.94 | $21.42 | 17071 |
| 2021-11-01 | 22.02 | $23.73 | 32543 |
| 2021-10-29 | 21.38 | $22.40 | 54586 |
| 2021-10-28 | 21.02 | $20.72 | 6014 |
| 2021-10-27 | 21.12 | $20.72 | 6986 |
| 2021-10-26 | 21.24 | $20.44 | 5343 |
| 2021-10-25 | 21.47 | $21.63 | 3300 |
| 2021-10-22 | 21.38 | $21.28 | 3186 |
| 2021-10-21 | 21.38 | $21.42 | 8186 |
| 2021-10-20 | 21.34 | $22.19 | 5886 |
| 2021-10-19 | 21.05 | $22.05 | 4114 |
| 2021-10-18 | 20.74 | $21.98 | 15043 |
| 2021-10-15 | 20.40 | $21.00 | 1171 |
| 2021-10-14 | 20.29 | $21.28 | 10686 |
| 2021-10-13 | 20.09 | $20.79 | 12357 |
| 2021-10-12 | 20.00 | $19.81 | 5286 |
| 2021-10-11 | 20.23 | $20.37 | 4786 |
| 2021-10-08 | 20.33 | $20.16 | 3443 |
| 2021-10-07 | 20.54 | $20.02 | 5029 |
| 2021-10-06 | 20.86 | $19.74 | 24929 |
| 2021-10-05 | 21.34 | $19.74 | 14800 |
| 2021-10-04 | 21.93 | $21.35 | 9514 |
| 2021-10-01 | 22.14 | $21.56 | 5543 |
| 2021-09-30 | 22.35 | $21.70 | 26300 |
| 2021-09-29 | 22.55 | $23.45 | 19457 |
| 2021-09-28 | 22.25 | $22.12 | 7629 |
| 2021-09-27 | 22.31 | $22.54 | 7129 |
| 2021-09-24 | 22.24 | $21.91 | 3271 |
| 2021-09-23 | 22.37 | $22.89 | 9814 |
| 2021-09-22 | 22.23 | $22.61 | 4471 |
| 2021-09-21 | 22.14 | $21.63 | 3671 |
| 2021-09-20 | 22.36 | $21.91 | 2886 |
| 2021-09-17 | 22.53 | $22.68 | 5486 |
| 2021-09-16 | 22.51 | $21.84 | 5543 |
| 2021-09-15 | 22.75 | $21.91 | 3243 |
| 2021-09-14 | 23.03 | $21.98 | 4929 |
| 2021-09-13 | 23.35 | $22.47 | 4729 |
| 2021-09-10 | 23.59 | $22.75 | 4000 |
| 2021-09-09 | 23.78 | $23.59 | 3357 |
| 2021-09-08 | 23.76 | $22.82 | 9300 |
| 2021-09-07 | 23.97 | $24.08 | 13629 |
| 2021-09-03 | 23.82 | $24.36 | 3629 |
| 2021-09-02 | 23.56 | $24.85 | 9071 |
| 2021-09-01 | 23.08 | $25.06 | 44271 |
| 2021-08-31 | 22.44 | $23.94 | 32900 |
| 2021-08-30 | 22.02 | $23.10 | 21000 |
| 2021-08-27 | 21.79 | $23.31 | 12043 |
| 2021-08-26 | 21.46 | $23.59 | 13300 |
| 2021-08-25 | 20.98 | $23.38 | 7100 |
| 2021-08-24 | 20.50 | $23.17 | 14386 |
| 2021-08-23 | 20.00 | $21.42 | 17986 |
| 2021-08-20 | 19.98 | $21.77 | 40000 |
| 2021-08-19 | 19.89 | $19.74 | 20271 |
| 2021-08-18 | 20.46 | $19.74 | 8929 |
| 2021-08-17 | 21.18 | $19.67 | 39657 |
| 2021-08-16 | 22.13 | $18.97 | 17014 |
| 2021-08-13 | 23.53 | $19.32 | 45386 |
| 2021-08-12 | 25.15 | $21.49 | 87314 |
| 2021-08-11 | 26.45 | $25.20 | 22343 |
| 2021-08-10 | 26.86 | $26.25 | 44429 |
| 2021-08-09 | 27.04 | $28.00 | 759029 |
| 2021-08-06 | 26.70 | $27.02 | 6900 |
| 2021-08-05 | 26.61 | $27.09 | 8286 |
| 2021-08-04 | 26.47 | $27.02 | 21914 |
| 2021-08-03 | 26.34 | $27.72 | 6100 |
| 2021-08-02 | 25.97 | $26.95 | 13643 |
| 2021-07-30 | 25.77 | $26.18 | 7886 |
| 2021-07-29 | 25.78 | $26.67 | 45314 |
| 2021-07-28 | 25.66 | $26.32 | 31586 |
| 2021-07-27 | 25.64 | $25.97 | 24557 |
| 2021-07-26 | 25.74 | $25.06 | 8114 |
| 2021-07-23 | 26.17 | $25.69 | 22643 |
| 2021-07-22 | 26.51 | $27.16 | 56671 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.18
2026-07-17
Close Price
$2.90
Vol: 7675
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.88
Average
46.88
Maximum
91.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.18 | $2.90 | 7675 |
| 2026-07-16 | 44.97 | $2.94 | 12200 |
| 2026-07-15 | 44.97 | $2.94 | 7800 |
| 2026-07-14 | 46.08 | $3.00 | 20239 |
| 2026-07-13 | 45.44 | $2.97 | 7935 |
| 2026-07-10 | 45.61 | $2.98 | 10640 |
| 2026-07-09 | 46.27 | $3.02 | 6709 |
| 2026-07-08 | 45.33 | $2.97 | 14816 |
| 2026-07-07 | 43.83 | $2.89 | 11397 |
| 2026-07-06 | 44.85 | $2.96 | 9671 |
| 2026-07-02 | 44.68 | $2.95 | 16700 |
| 2026-07-01 | 46.79 | $3.10 | 15008 |
| 2026-06-30 | 49.77 | $3.30 | 25261 |
| 2026-06-29 | 47.05 | $3.13 | 23200 |
| 2026-06-26 | 44.17 | $2.96 | 15442 |
| 2026-06-25 | 41.51 | $2.81 | 21800 |
| 2026-06-24 | 43.76 | $2.98 | 24320 |
| 2026-06-23 | 43.24 | $2.95 | 43749 |
| 2026-06-22 | 43.37 | $2.96 | 20057 |
| 2026-06-18 | 45.50 | $3.13 | 36800 |
| 2026-06-17 | 42.16 | $2.92 | 50357 |
| 2026-06-16 | 39.99 | $2.79 | 30000 |
| 2026-06-15 | 43.70 | $3.10 | 37300 |
| 2026-06-12 | 42.39 | $3.02 | 62734 |
| 2026-06-11 | 44.87 | $3.22 | 21713 |
| 2026-06-10 | 45.89 | $3.30 | 25800 |
| 2026-06-09 | 48.10 | $3.47 | 29200 |
| 2026-06-08 | 49.84 | $3.60 | 21700 |
| 2026-06-05 | 49.57 | $3.58 | 47416 |
| 2026-06-04 | 56.74 | $4.08 | 29500 |
| 2026-06-03 | 54.09 | $3.87 | 47358 |
| 2026-06-02 | 52.78 | $3.77 | 259600 |
| 2026-06-01 | 52.78 | $3.77 | 31700 |
| 2026-05-29 | 51.54 | $3.67 | 47313 |
| 2026-05-28 | 53.28 | $3.80 | 42600 |
| 2026-05-27 | 55.04 | $3.93 | 37054 |
| 2026-05-26 | 54.71 | $3.90 | 40608 |
| 2026-05-22 | 54.29 | $3.86 | 44670 |
| 2026-05-21 | 53.35 | $3.77 | 51291 |
| 2026-05-20 | 51.59 | $3.60 | 47376 |
| 2026-05-19 | 54.47 | $3.85 | 68146 |
| 2026-05-18 | 54.08 | $3.81 | 98116 |
| 2026-05-15 | 56.50 | $4.02 | 71665 |
| 2026-05-14 | 59.00 | $4.23 | 133129 |
| 2026-05-13 | 56.29 | $3.92 | 60434 |
| 2026-05-12 | 57.69 | $4.04 | 172056 |
| 2026-05-11 | 57.44 | $4.01 | 77098 |
| 2026-05-08 | 56.79 | $3.93 | 79178 |
| 2026-05-07 | 56.06 | $3.84 | 67400 |
| 2026-05-06 | 56.97 | $3.93 | 92100 |
| 2026-05-05 | 57.95 | $4.03 | 208200 |
| 2026-05-04 | 55.54 | $3.70 | 114938 |
| 2026-05-01 | 57.34 | $3.89 | 88439 |
| 2026-04-30 | 55.09 | $3.58 | 118708 |
| 2026-04-29 | 57.61 | $3.85 | 87786 |
| 2026-04-28 | 57.54 | $3.84 | 235200 |
| 2026-04-27 | 62.10 | $4.32 | 219300 |
| 2026-04-24 | 65.06 | $4.61 | 469239 |
| 2026-04-23 | 67.60 | $4.85 | 731000 |
| 2026-04-22 | 65.81 | $4.51 | 730920 |
| 2026-04-21 | 66.01 | $4.53 | 3.5M |
| 2026-04-20 | 76.23 | $5.44 | 3.9M |
| 2026-04-17 | 91.82 | $6.49 | 167.2M |
| 2026-04-16 | 56.03 | $2.09 | 7147 |
| 2026-04-15 | 57.11 | $2.11 | 4380 |
| 2026-04-14 | 58.17 | $2.13 | 9200 |
| 2026-04-13 | 54.11 | $2.03 | 7700 |
| 2026-04-10 | 51.43 | $1.97 | 2824 |
| 2026-04-09 | 52.90 | $2.00 | 9100 |
| 2026-04-08 | 51.13 | $1.96 | 5100 |
| 2026-04-07 | 54.54 | $2.03 | 2831 |
| 2026-04-06 | 56.06 | $2.06 | 2728 |
| 2026-04-02 | 56.06 | $2.06 | 2639 |
| 2026-04-01 | 55.31 | $2.04 | 11433 |
| 2026-03-31 | 50.49 | $1.92 | 3812 |
| 2026-03-30 | 49.19 | $1.89 | 8409 |
| 2026-03-27 | 49.60 | $1.90 | 26600 |
| 2026-03-26 | 46.16 | $1.82 | 9909 |
| 2026-03-25 | 46.92 | $1.84 | 4400 |
| 2026-03-24 | 49.64 | $1.91 | 41823 |
| 2026-03-23 | 48.42 | $1.88 | 2526 |
| 2026-03-20 | 46.37 | $1.83 | 32533 |
| 2026-03-19 | 45.97 | $1.82 | 4100 |
| 2026-03-18 | 45.57 | $1.81 | 21400 |
| 2026-03-17 | 47.55 | $1.87 | 2411 |
| 2026-03-16 | 46.82 | $1.85 | 23576 |
| 2026-03-13 | 53.13 | $2.03 | 47900 |
| 2026-03-12 | 42.99 | $1.78 | 20633 |
| 2026-03-11 | 44.45 | $1.82 | 13309 |
| 2026-03-10 | 44.00 | $1.81 | 1115 |
| 2026-03-09 | 44.00 | $1.81 | 13600 |
| 2026-03-06 | 49.86 | $1.97 | 34100 |
| 2026-03-05 | 49.46 | $1.96 | 36600 |
| 2026-03-04 | 38.23 | $1.72 | 6300 |
| 2026-03-03 | 34.79 | $1.66 | 8900 |
| 2026-03-02 | 36.06 | $1.70 | 23502 |
| 2026-02-27 | 37.70 | $1.75 | 7952 |
| 2026-02-26 | 39.76 | $1.81 | 2825 |
| 2026-02-25 | 40.10 | $1.82 | 14817 |
| 2026-02-24 | 40.10 | $1.82 | 1100 |
| 2026-02-23 | 39.14 | $1.80 | 14220 |
| 2026-02-20 | 38.21 | $1.78 | 2733 |
| 2026-02-19 | 38.21 | $1.78 | 8000 |
| 2026-02-18 | 37.77 | $1.77 | 15840 |
| 2026-02-17 | 36.50 | $1.74 | 2043 |
| 2026-02-13 | 38.23 | $1.81 | 9409 |
| 2026-02-12 | 33.99 | $1.71 | 12200 |
| 2026-02-11 | 34.22 | $1.72 | 15900 |
| 2026-02-10 | 39.09 | $1.92 | 26500 |
| 2026-02-09 | 39.63 | $1.94 | 8644 |
| 2026-02-06 | 39.23 | $1.93 | 50214 |
| 2026-02-05 | 42.69 | $2.06 | 10500 |
| 2026-02-04 | 44.70 | $2.13 | 383500 |
| 2026-02-03 | 44.99 | $2.14 | 16640 |
| 2026-02-02 | 44.99 | $2.14 | 8800 |
| 2026-01-30 | 46.34 | $2.19 | 5200 |
| 2026-01-29 | 43.78 | $2.11 | 10829 |
| 2026-01-28 | 47.55 | $2.25 | 6800 |
| 2026-01-27 | 47.55 | $2.25 | 13500 |
| 2026-01-26 | 51.25 | $2.38 | 11700 |
| 2026-01-23 | 53.38 | $2.45 | 18301 |
| 2026-01-22 | 54.92 | $2.50 | 16442 |
| 2026-01-21 | 51.45 | $2.37 | 9600 |
| 2026-01-20 | 54.52 | $2.47 | 13700 |
| 2026-01-16 | 58.50 | $2.59 | 12501 |
| 2026-01-15 | 54.56 | $2.44 | 51656 |
| 2026-01-14 | 50.39 | $2.30 | 4600 |
| 2026-01-13 | 49.44 | $2.27 | 3800 |
| 2026-01-12 | 50.35 | $2.30 | 5322 |
| 2026-01-09 | 46.95 | $2.19 | 12545 |
| 2026-01-08 | 47.23 | $2.20 | 8308 |
| 2026-01-07 | 46.32 | $2.17 | 11223 |
| 2026-01-06 | 47.35 | $2.21 | 18513 |
| 2026-01-05 | 50.01 | $2.31 | 15000 |
| 2026-01-02 | 47.49 | $2.22 | 28505 |
| 2025-12-31 | 49.88 | $2.31 | 94320 |
| 2025-12-30 | 47.07 | $2.21 | 10949 |
| 2025-12-29 | 44.09 | $2.11 | 19770 |
| 2025-12-26 | 47.66 | $2.25 | 17500 |
| 2025-12-24 | 49.85 | $2.33 | 817 |
| 2025-12-23 | 50.68 | $2.36 | 6600 |
| 2025-12-22 | 52.91 | $2.44 | 18300 |
| 2025-12-19 | 50.03 | $2.33 | 13740 |
| 2025-12-18 | 46.36 | $2.20 | 11200 |
| 2025-12-17 | 43.95 | $2.12 | 46950 |
| 2025-12-16 | 44.67 | $2.15 | 3100 |
| 2025-12-15 | 40.70 | $2.02 | 26100 |
| 2025-12-12 | 52.90 | $2.46 | 30300 |
| 2025-12-11 | 51.96 | $2.43 | 90700 |
| 2025-12-10 | 42.17 | $2.16 | 21800 |
| 2025-12-09 | 40.47 | $2.12 | 18600 |
| 2025-12-08 | 35.98 | $2.02 | 10118 |
| 2025-12-05 | 37.31 | $2.07 | 8108 |
| 2025-12-04 | 37.85 | $2.09 | 21432 |
| 2025-12-03 | 36.11 | $2.05 | 11608 |
| 2025-12-02 | 37.61 | $2.11 | 17000 |
| 2025-12-01 | 34.14 | $2.03 | 23800 |
| 2025-11-28 | 41.87 | $2.31 | 803 |
| 2025-11-26 | 44.25 | $2.38 | 2734 |
| 2025-11-25 | 40.09 | $2.29 | 11213 |
| 2025-11-24 | 42.08 | $2.35 | 10733 |
| 2025-11-21 | 42.75 | $2.37 | 12707 |
| 2025-11-20 | 38.06 | $2.27 | 3841 |
| 2025-11-19 | 38.97 | $2.30 | 1019 |
| 2025-11-18 | 38.97 | $2.30 | 15428 |
| 2025-11-17 | 36.22 | $2.24 | 2900 |
| 2025-11-14 | 40.24 | $2.38 | 1100 |
| 2025-11-13 | 39.33 | $2.36 | 7000 |
| 2025-11-12 | 38.43 | $2.34 | 925 |
| 2025-11-11 | 38.70 | $2.35 | 2300 |
| 2025-11-10 | 38.70 | $2.35 | 11748 |
| 2025-11-07 | 35.41 | $2.27 | 21504 |
| 2025-11-06 | 43.45 | $2.56 | 6979 |
| 2025-11-05 | 46.56 | $2.65 | 4500 |
| 2025-11-04 | 49.17 | $2.72 | 8894 |
| 2025-11-03 | 50.32 | $2.75 | 7017 |
| 2025-10-31 | 49.19 | $2.72 | 1813 |
| 2025-10-30 | 50.27 | $2.75 | 1700 |
| 2025-10-29 | 50.98 | $2.77 | 2407 |
| 2025-10-28 | 52.03 | $2.80 | 3540 |
| 2025-10-27 | 54.89 | $2.88 | 5459 |
| 2025-10-24 | 54.29 | $2.86 | 3802 |
| 2025-10-23 | 52.81 | $2.81 | 7800 |
| 2025-10-22 | 50.37 | $2.73 | 9700 |
| 2025-10-21 | 52.63 | $2.80 | 19824 |
| 2025-10-20 | 52.96 | $2.81 | 7491 |
| 2025-10-17 | 54.88 | $2.87 | 33227 |
| 2025-10-16 | 61.60 | $3.06 | 10130 |
| 2025-10-15 | 58.83 | $2.95 | 15538 |
| 2025-10-14 | 58.04 | $2.92 | 12895 |
| 2025-10-13 | 53.55 | $2.76 | 10053 |
| 2025-10-10 | 54.24 | $2.78 | 18838 |
| 2025-10-09 | 53.39 | $2.75 | 5200 |
| 2025-10-08 | 53.11 | $2.74 | 7752 |
| 2025-10-07 | 54.34 | $2.78 | 9800 |
| 2025-10-06 | 54.09 | $2.77 | 9835 |
| 2025-10-03 | 49.29 | $2.59 | 15200 |
| 2025-10-02 | 49.29 | $2.59 | 15767 |
| 2025-10-01 | 53.80 | $2.75 | 18585 |
| 2025-09-30 | 54.69 | $2.78 | 12700 |
| 2025-09-29 | 56.77 | $2.85 | 12599 |
| 2025-09-26 | 56.55 | $2.84 | 8418 |
| 2025-09-25 | 59.48 | $2.94 | 19689 |
| 2025-09-24 | 64.23 | $3.09 | 139723 |
| 2025-09-23 | 62.33 | $2.99 | 16031 |
| 2025-09-22 | 59.45 | $2.85 | 18400 |
| 2025-09-19 | 64.46 | $3.00 | 14000 |
| 2025-09-18 | 64.46 | $3.00 | 36333 |
| 2025-09-17 | 63.53 | $2.95 | 33639 |
| 2025-09-16 | 70.88 | $3.16 | 74700 |
| 2025-09-15 | 70.10 | $3.11 | 115800 |
| 2025-09-12 | 54.91 | $2.45 | 11847 |
| 2025-09-11 | 56.14 | $2.48 | 6700 |
| 2025-09-10 | 54.53 | $2.43 | 5821 |
| 2025-09-09 | 55.30 | $2.45 | 4528 |
| 2025-09-08 | 57.23 | $2.50 | 8815 |
| 2025-09-05 | 55.46 | $2.44 | 3822 |
| 2025-09-04 | 58.13 | $2.51 | 11013 |
| 2025-09-03 | 59.29 | $2.54 | 10900 |
| 2025-09-02 | 59.29 | $2.54 | 5346 |
| 2025-08-29 | 62.28 | $2.62 | 3700 |
| 2025-08-28 | 61.11 | $2.57 | 5000 |
| 2025-08-27 | 60.88 | $2.56 | 15203 |
| 2025-08-26 | 61.23 | $2.57 | 5944 |
| 2025-08-25 | 61.23 | $2.57 | 39009 |
| 2025-08-22 | 59.37 | $2.48 | 45743 |
| 2025-08-21 | 69.18 | $2.76 | 115235 |
| 2025-08-20 | 62.95 | $2.46 | 173733 |
| 2025-08-19 | 51.43 | $2.09 | 35700 |
| 2025-08-18 | 42.75 | $1.90 | 8716 |
| 2025-08-15 | 43.13 | $1.91 | 1325 |
| 2025-08-14 | 42.14 | $1.89 | 2142 |
| 2025-08-13 | 46.36 | $2.00 | 2812 |
| 2025-08-12 | 46.36 | $2.00 | 4300 |
| 2025-08-11 | 43.09 | $1.93 | 2822 |
| 2025-08-08 | 42.13 | $1.91 | 3100 |
| 2025-08-07 | 43.88 | $1.96 | 3816 |
| 2025-08-06 | 43.88 | $1.96 | 3816 |
| 2025-08-05 | 44.55 | $1.98 | 4000 |
| 2025-08-04 | 45.55 | $2.01 | 3800 |
| 2025-08-01 | 45.55 | $2.01 | 4500 |
| 2025-07-31 | 47.79 | $2.08 | 5291 |
| 2025-07-30 | 49.10 | $2.12 | 2148 |
| 2025-07-29 | 49.10 | $2.12 | 7600 |
| 2025-07-28 | 46.79 | $2.05 | 26417 |
| 2025-07-25 | 50.52 | $2.17 | 20210 |
| 2025-07-24 | 51.83 | $2.21 | 15800 |
| 2025-07-23 | 48.67 | $2.11 | 11123 |
| 2025-07-22 | 47.70 | $2.08 | 12900 |
| 2025-07-21 | 51.41 | $2.20 | 6900 |
| 2025-07-18 | 51.73 | $2.21 | 14600 |
| 2025-07-17 | 53.30 | $2.26 | 22433 |
| 2025-07-16 | 54.88 | $2.31 | 4400 |
| 2025-07-15 | 58.52 | $2.42 | 32025 |
| 2025-07-14 | 64.41 | $2.58 | 10200 |
| 2025-07-11 | 65.19 | $2.60 | 10900 |
| 2025-07-10 | 63.73 | $2.53 | 74500 |
| 2025-07-09 | 58.54 | $2.31 | 5648 |
| 2025-07-08 | 59.64 | $2.34 | 2900 |
| 2025-07-07 | 59.40 | $2.33 | 8500 |
| 2025-07-03 | 58.69 | $2.30 | 5020 |
| 2025-07-02 | 61.41 | $2.38 | 15600 |
| 2025-07-01 | 60.76 | $2.35 | 5825 |
| 2025-06-30 | 64.16 | $2.45 | 15100 |
| 2025-06-27 | 61.72 | $2.33 | 11100 |
| 2025-06-26 | 58.35 | $2.18 | 80210 |
| 2025-06-25 | 54.54 | $2.03 | 14200 |
| 2025-06-24 | 56.17 | $2.08 | 96927 |
| 2025-06-23 | 62.14 | $2.25 | 147542 |
| 2025-06-20 | 41.67 | $1.66 | 6000 |
| 2025-06-18 | 44.38 | $1.73 | 4500 |
| 2025-06-17 | 46.42 | $1.78 | 4200 |
| 2025-06-16 | 48.55 | $1.83 | 5500 |
| 2025-06-13 | 48.55 | $1.83 | 1810 |
| 2025-06-12 | 50.21 | $1.87 | 1600 |
| 2025-06-11 | 49.80 | $1.86 | 1400 |
| 2025-06-10 | 49.80 | $1.86 | 2527 |
| 2025-06-09 | 48.27 | $1.82 | 7615 |
| 2025-06-06 | 50.08 | $1.87 | 3227 |
| 2025-06-05 | 54.34 | $1.98 | 20548 |
| 2025-06-04 | 60.08 | $2.11 | 5917 |
| 2025-06-03 | 59.45 | $2.09 | 4417 |
| 2025-06-02 | 58.21 | $2.05 | 1103 |
| 2025-05-30 | 58.21 | $2.05 | 23100 |
| 2025-05-29 | 54.76 | $1.94 | 5742 |
| 2025-05-28 | 54.76 | $1.94 | 4200 |
| 2025-05-27 | 56.29 | $1.98 | 8430 |
| 2025-05-23 | 58.21 | $2.03 | 14000 |
| 2025-05-22 | 58.59 | $2.04 | 20114 |
| 2025-05-21 | 56.99 | $1.98 | 19600 |
| 2025-05-20 | 52.32 | $1.82 | 19600 |
| 2025-05-19 | 46.45 | $1.65 | 4624 |
| 2025-05-16 | 50.25 | $1.76 | 5620 |
| 2025-05-15 | 40.08 | $1.52 | 19615 |
| 2025-05-14 | 48.29 | $1.73 | 4600 |
| 2025-05-13 | 47.80 | $1.72 | 3000 |
| 2025-05-12 | 48.23 | $1.73 | 18555 |
| 2025-05-09 | 42.89 | $1.62 | 8215 |
| 2025-05-08 | 45.74 | $1.69 | 7500 |
| 2025-05-07 | 44.23 | $1.66 | 4143 |
| 2025-05-06 | 45.43 | $1.69 | 4000 |
| 2025-05-05 | 45.83 | $1.70 | 1900 |
| 2025-05-02 | 47.39 | $1.74 | 1500 |
| 2025-05-01 | 45.17 | $1.69 | 1844 |
| 2025-04-30 | 45.53 | $1.70 | 5900 |
| 2025-04-29 | 49.33 | $1.80 | 2400 |
| 2025-04-28 | 47.67 | $1.76 | 4100 |
| 2025-04-25 | 47.67 | $1.76 | 3000 |
| 2025-04-24 | 51.06 | $1.85 | 5815 |
| 2025-04-23 | 45.31 | $1.71 | 4006 |
| 2025-04-22 | 45.31 | $1.71 | 5200 |
| 2025-04-21 | 49.84 | $1.83 | 4019 |
| 2025-04-17 | 48.62 | $1.80 | 2800 |
| 2025-04-16 | 44.80 | $1.71 | 4402 |
| 2025-04-15 | 44.36 | $1.70 | 3812 |
| 2025-04-14 | 44.36 | $1.70 | 2234 |
| 2025-04-11 | 41.87 | $1.64 | 1345 |
| 2025-04-10 | 43.41 | $1.69 | 2800 |
| 2025-04-09 | 42.61 | $1.67 | 3011 |
| 2025-04-08 | 42.22 | $1.66 | 2624 |
| 2025-04-07 | 42.77 | $1.68 | 13415 |
| 2025-04-04 | 42.77 | $1.68 | 6225 |
| 2025-04-03 | 43.80 | $1.72 | 6800 |
| 2025-04-02 | 46.18 | $1.81 | 3513 |
| 2025-04-01 | 46.18 | $1.81 | 4300 |
| 2025-03-31 | 46.94 | $1.84 | 6338 |
| 2025-03-28 | 47.19 | $1.85 | 6200 |
| 2025-03-27 | 48.91 | $1.92 | 8637 |
| 2025-03-26 | 49.15 | $1.93 | 16525 |
| 2025-03-25 | 50.83 | $2.00 | 15737 |
| 2025-03-24 | 51.31 | $2.02 | 18800 |
| 2025-03-21 | 51.09 | $2.01 | 18700 |
| 2025-03-20 | 52.20 | $2.06 | 18620 |
| 2025-03-19 | 52.85 | $2.09 | 30715 |
| 2025-03-18 | 55.03 | $2.19 | 9740 |
| 2025-03-17 | 55.25 | $2.20 | 13413 |
| 2025-03-14 | 53.69 | $2.11 | 18029 |
| 2025-03-13 | 55.95 | $2.22 | 37203 |
| 2025-03-12 | 56.57 | $2.25 | 15701 |
| 2025-03-11 | 55.00 | $2.15 | 15400 |
| 2025-03-10 | 55.19 | $2.16 | 22833 |
| 2025-03-07 | 63.76 | $2.57 | 34500 |
| 2025-03-06 | 64.45 | $2.60 | 32987 |
| 2025-03-05 | 67.73 | $2.74 | 128600 |
| 2025-03-04 | 64.00 | $2.44 | 66031 |
| 2025-03-03 | 63.60 | $2.41 | 92691 |
| 2025-02-28 | 60.56 | $2.19 | 38900 |
| 2025-02-27 | 59.08 | $2.09 | 46640 |
| 2025-02-26 | 62.41 | $2.24 | 80700 |
| 2025-02-25 | 58.56 | $1.98 | 266000 |
| 2025-02-24 | 55.75 | $1.81 | 115822 |
| 2025-02-21 | 60.08 | $2.00 | 279504 |
| 2025-02-20 | 69.87 | $2.36 | 950600 |
| 2025-02-19 | 78.27 | $2.61 | 3.5M |
| 2025-02-18 | 82.42 | $2.72 | 74.7M |
| 2025-02-14 | 49.16 | $1.29 | 44472 |
| 2025-02-13 | 43.48 | $1.21 | 4590 |
| 2025-02-12 | 44.06 | $1.22 | 2812 |
| 2025-02-11 | 45.82 | $1.25 | 2326 |
| 2025-02-10 | 43.69 | $1.22 | 3624 |
| 2025-02-07 | 45.38 | $1.25 | 3237 |
| 2025-02-06 | 45.38 | $1.25 | 23635 |
| 2025-02-05 | 48.20 | $1.30 | 42700 |
| 2025-02-04 | 46.30 | $1.27 | 7136 |
| 2025-02-03 | 45.67 | $1.26 | 7112 |
| 2025-01-31 | 48.37 | $1.31 | 6602 |
| 2025-01-30 | 55.91 | $1.43 | 6414 |
| 2025-01-29 | 47.49 | $1.30 | 7100 |
| 2025-01-28 | 52.63 | $1.37 | 6351 |
| 2025-01-27 | 54.22 | $1.39 | 11860 |
| 2025-01-24 | 55.82 | $1.41 | 10013 |
| 2025-01-23 | 60.97 | $1.47 | 14727 |
| 2025-01-22 | 56.53 | $1.40 | 7635 |
| 2025-01-21 | 56.53 | $1.40 | 10100 |
| 2025-01-17 | 49.92 | $1.31 | 1249 |
| 2025-01-16 | 50.73 | $1.32 | 6700 |
| 2025-01-15 | 49.16 | $1.30 | 6124 |
| 2025-01-14 | 53.20 | $1.35 | 3600 |
| 2025-01-13 | 53.20 | $1.35 | 8001 |
| 2025-01-10 | 51.77 | $1.33 | 6800 |
| 2025-01-08 | 51.77 | $1.33 | 6200 |
| 2025-01-07 | 49.68 | $1.30 | 3188 |
| 2025-01-06 | 49.68 | $1.30 | 14200 |
| 2025-01-03 | 48.34 | $1.28 | 31700 |
| 2025-01-02 | 44.09 | $1.22 | 3144 |
| 2024-12-31 | 41.82 | $1.19 | 11000 |
| 2024-12-30 | 42.92 | $1.21 | 8500 |
| 2024-12-27 | 45.19 | $1.25 | 9900 |
| 2024-12-26 | 44.49 | $1.24 | 6608 |
| 2024-12-24 | 44.49 | $1.24 | 3100 |
| 2024-12-23 | 43.85 | $1.23 | 4305 |
| 2024-12-20 | 45.35 | $1.26 | 3421 |
| 2024-12-19 | 43.51 | $1.23 | 6030 |
| 2024-12-18 | 44.95 | $1.26 | 8615 |
| 2024-12-17 | 47.43 | $1.31 | 3167 |
| 2024-12-16 | 47.93 | $1.32 | 2000 |
| 2024-12-13 | 50.47 | $1.37 | 14822 |
| 2024-12-12 | 52.58 | $1.41 | 5209 |
| 2024-12-11 | 55.34 | $1.46 | 4700 |
| 2024-12-10 | 52.50 | $1.40 | 1900 |
| 2024-12-09 | 53.58 | $1.42 | 3002 |
| 2024-12-06 | 51.69 | $1.38 | 2525 |
| 2024-12-05 | 54.31 | $1.43 | 2412 |
| 2024-12-04 | 53.87 | $1.42 | 4500 |
| 2024-12-03 | 55.93 | $1.46 | 4846 |
| 2024-12-02 | 53.83 | $1.41 | 6911 |
| 2024-11-29 | 58.04 | $1.49 | 5618 |
| 2024-11-27 | 56.42 | $1.45 | 2800 |
| 2024-11-26 | 53.89 | $1.39 | 18100 |
| 2024-11-25 | 48.69 | $1.28 | 5300 |
| 2024-11-22 | 47.15 | $1.25 | 4347 |
| 2024-11-21 | 48.07 | $1.27 | 6900 |
| 2024-11-20 | 49.43 | $1.30 | 2539 |
| 2024-11-19 | 50.34 | $1.32 | 4800 |
| 2024-11-18 | 49.90 | $1.31 | 12817 |
| 2024-11-15 | 56.51 | $1.45 | 17100 |
| 2024-11-14 | 59.73 | $1.51 | 61920 |
| 2024-11-13 | 48.60 | $1.27 | 189743 |
| 2024-11-12 | 50.25 | $1.30 | 2914 |
| 2024-11-11 | 48.59 | $1.27 | 6686 |
| 2024-11-08 | 45.73 | $1.22 | 723 |
| 2024-11-07 | 45.73 | $1.22 | 2300 |
| 2024-11-06 | 49.19 | $1.29 | 933 |
| 2024-11-05 | 47.58 | $1.26 | 823 |
| 2024-11-04 | 49.06 | $1.29 | 1600 |
| 2024-11-01 | 47.51 | $1.26 | 1200 |
| 2024-10-31 | 50.43 | $1.32 | 802 |
| 2024-10-30 | 50.43 | $1.32 | 1500 |
| 2024-10-29 | 54.45 | $1.40 | 9800 |
| 2024-10-28 | 46.31 | $1.24 | 6024 |
| 2024-10-25 | 45.73 | $1.23 | 6751 |
| 2024-10-24 | 49.79 | $1.31 | 3411 |
| 2024-10-23 | 54.38 | $1.39 | 7500 |
| 2024-10-22 | 48.14 | $1.28 | 23500 |
| 2024-10-21 | 50.53 | $1.32 | 5712 |
| 2024-10-18 | 49.33 | $1.30 | 3831 |
| 2024-10-17 | 52.33 | $1.35 | 1136 |
| 2024-10-16 | 50.62 | $1.32 | 15300 |
| 2024-10-15 | 46.35 | $1.25 | 2900 |
| 2024-10-14 | 46.35 | $1.25 | 1400 |
| 2024-10-11 | 46.35 | $1.25 | 5400 |
| 2024-10-10 | 54.42 | $1.39 | 16762 |
| 2024-10-09 | 52.75 | $1.36 | 17521 |
| 2024-10-08 | 46.52 | $1.26 | 8600 |
| 2024-10-07 | 47.11 | $1.27 | 9523 |
| 2024-10-04 | 43.73 | $1.22 | 1900 |
| 2024-10-03 | 43.03 | $1.21 | 4333 |
| 2024-10-02 | 41.67 | $1.19 | 1318 |
| 2024-10-01 | 41.00 | $1.18 | 3641 |
| 2024-09-30 | 41.45 | $1.19 | 4744 |
| 2024-09-27 | 38.88 | $1.15 | 12000 |
| 2024-09-26 | 41.02 | $1.20 | 4800 |
| 2024-09-25 | 41.45 | $1.21 | 2212 |
| 2024-09-24 | 43.18 | $1.25 | 1938 |
| 2024-09-23 | 43.18 | $1.25 | 1534 |
| 2024-09-20 | 44.01 | $1.27 | 10700 |
| 2024-09-19 | 40.77 | $1.21 | 31642 |
| 2024-09-18 | 42.32 | $1.25 | 11300 |
| 2024-09-17 | 42.32 | $1.25 | 11541 |
| 2024-09-16 | 50.07 | $1.43 | 3411 |
| 2024-09-13 | 39.56 | $1.25 | 7702 |
| 2024-09-12 | 45.07 | $1.36 | 2514 |
| 2024-09-11 | 45.07 | $1.36 | 10044 |
| 2024-09-10 | 48.98 | $1.43 | 3100 |
| 2024-09-09 | 53.38 | $1.50 | 1200 |
| 2024-09-06 | 49.70 | $1.44 | 438 |
| 2024-09-05 | 52.32 | $1.48 | 5100 |
| 2024-09-04 | 52.98 | $1.49 | 3102 |
| 2024-09-03 | 50.60 | $1.45 | 2329 |
| 2024-08-30 | 52.49 | $1.48 | 3024 |
| 2024-08-29 | 53.76 | $1.50 | 2245 |
| 2024-08-28 | 55.03 | $1.52 | 2505 |
| 2024-08-27 | 51.21 | $1.45 | 4821 |
| 2024-08-26 | 55.02 | $1.51 | 5200 |
| 2024-08-23 | 55.02 | $1.51 | 4902 |
| 2024-08-22 | 54.51 | $1.50 | 6200 |
| 2024-08-21 | 55.10 | $1.51 | 2708 |
| 2024-08-20 | 54.63 | $1.50 | 1746 |
| 2024-08-19 | 53.71 | $1.48 | 10300 |
| 2024-08-16 | 50.88 | $1.42 | 9900 |
| 2024-08-15 | 51.89 | $1.44 | 6000 |
| 2024-08-14 | 50.01 | $1.40 | 2600 |
| 2024-08-13 | 47.07 | $1.34 | 10300 |
| 2024-08-12 | 47.97 | $1.36 | 15697 |
| 2024-08-09 | 42.81 | $1.26 | 533 |
| 2024-08-08 | 42.81 | $1.26 | 4600 |
| 2024-08-07 | 42.81 | $1.26 | 7305 |
| 2024-08-06 | 46.35 | $1.35 | 8432 |
| 2024-08-05 | 38.88 | $1.21 | 16212 |
| 2024-08-02 | 45.30 | $1.36 | 3029 |
| 2024-08-01 | 44.73 | $1.35 | 745 |
| 2024-07-31 | 43.01 | $1.32 | 5000 |
| 2024-07-30 | 47.19 | $1.41 | 818 |
| 2024-07-29 | 43.72 | $1.35 | 1811 |
| 2024-07-26 | 47.15 | $1.42 | 1819 |
| 2024-07-25 | 47.66 | $1.43 | 7242 |
| 2024-07-24 | 51.34 | $1.50 | 2914 |
| 2024-07-23 | 48.08 | $1.44 | 2700 |
| 2024-07-22 | 45.17 | $1.39 | 2976 |
| 2024-07-19 | 43.36 | $1.36 | 927 |
| 2024-07-18 | 45.25 | $1.40 | 2243 |
| 2024-07-17 | 47.72 | $1.45 | 6952 |
| 2024-07-16 | 42.34 | $1.36 | 3264 |
| 2024-07-15 | 42.34 | $1.36 | 5630 |
| 2024-07-12 | 41.74 | $1.35 | 3626 |
| 2024-07-11 | 42.15 | $1.36 | 10773 |
| 2024-07-10 | 41.60 | $1.35 | 1647 |
| 2024-07-09 | 42.77 | $1.38 | 7875 |
| 2024-07-08 | 38.38 | $1.30 | 6726 |
| 2024-07-05 | 40.99 | $1.37 | 3899 |
| 2024-07-03 | 38.73 | $1.33 | 2290 |
| 2024-07-02 | 39.81 | $1.36 | 7109 |
| 2024-07-01 | 40.91 | $1.39 | 4798 |
| 2024-06-28 | 40.91 | $1.39 | 15763 |
| 2024-06-27 | 41.95 | $1.42 | 60318 |
| 2024-06-26 | 36.31 | $1.31 | 6242 |
| 2024-06-25 | 33.52 | $1.26 | 33025 |
| 2024-06-24 | 31.23 | $1.22 | 28251 |
| 2024-06-21 | 44.25 | $1.58 | 23667 |
| 2024-06-20 | 44.75 | $1.59 | 24955 |
| 2024-06-18 | 55.26 | $1.77 | 18770 |
| 2024-06-17 | 54.12 | $1.75 | 951 |
| 2024-06-14 | 54.12 | $1.75 | 958 |
| 2024-06-13 | 53.59 | $1.74 | 694 |
| 2024-06-12 | 54.18 | $1.75 | 1695 |
| 2024-06-11 | 51.62 | $1.70 | 11957 |
| 2024-06-10 | 52.18 | $1.71 | 26466 |
| 2024-06-07 | 51.18 | $1.69 | 2677 |
| 2024-06-06 | 51.18 | $1.69 | 2271 |
| 2024-06-05 | 53.18 | $1.73 | 3141 |
| 2024-06-04 | 49.93 | $1.66 | 8285 |
| 2024-06-03 | 49.45 | $1.65 | 3968 |
| 2024-05-31 | 49.45 | $1.65 | 2111 |
| 2024-05-30 | 50.76 | $1.68 | 1646 |
| 2024-05-29 | 50.34 | $1.67 | 3394 |
| 2024-05-28 | 54.26 | $1.76 | 4238 |
| 2024-05-24 | 55.17 | $1.78 | 7078 |
| 2024-05-23 | 55.61 | $1.79 | 4968 |
| 2024-05-22 | 56.91 | $1.82 | 2333 |
| 2024-05-21 | 53.47 | $1.72 | 20899 |
| 2024-05-20 | 57.85 | $1.82 | 9019 |
| 2024-05-17 | 57.19 | $1.80 | 11381 |
| 2024-05-16 | 54.45 | $1.72 | 14908 |
| 2024-05-15 | 64.78 | $1.93 | 222399 |
| 2024-05-14 | 69.56 | $2.01 | 51735 |
| 2024-05-13 | 55.54 | $1.65 | 1230 |
| 2024-05-10 | 56.92 | $1.67 | 4835 |
| 2024-05-09 | 54.22 | $1.62 | 1648 |
| 2024-05-08 | 53.66 | $1.61 | 899 |
| 2024-05-07 | 53.12 | $1.60 | 4502 |
| 2024-05-06 | 50.96 | $1.56 | 2857 |
| 2024-05-03 | 52.69 | $1.59 | 7237 |
| 2024-05-02 | 52.18 | $1.58 | 3731 |
| 2024-05-01 | 53.28 | $1.60 | 8588 |
| 2024-04-30 | 50.81 | $1.55 | 6625 |
| 2024-04-29 | 48.75 | $1.51 | 2149 |
| 2024-04-26 | 48.24 | $1.50 | 2224 |
| 2024-04-25 | 48.24 | $1.50 | 2796 |
| 2024-04-24 | 48.68 | $1.51 | 6894 |
| 2024-04-23 | 44.85 | $1.43 | 53136 |
| 2024-04-22 | 43.34 | $1.40 | 1268 |
| 2024-04-19 | 43.34 | $1.40 | 4563 |
| 2024-04-18 | 45.99 | $1.47 | 3280 |
| 2024-04-17 | 42.66 | $1.40 | 2060 |
| 2024-04-16 | 43.02 | $1.41 | 12197 |
| 2024-04-15 | 45.97 | $1.49 | 8195 |
| 2024-04-12 | 45.52 | $1.48 | 41741 |
| 2024-04-11 | 46.24 | $1.50 | 133129 |
| 2024-04-10 | 50.00 | $1.60 | 242908 |
| 2024-04-09 | 43.94 | $1.46 | 779 |
| 2024-04-08 | 43.94 | $1.46 | 8363 |
| 2024-04-05 | 43.94 | $1.46 | 6133 |
| 2024-04-04 | 44.61 | $1.48 | 6176 |
| 2024-04-03 | 44.93 | $1.49 | 4770 |
| 2024-04-02 | 47.19 | $1.56 | 6139 |
| 2024-04-01 | 46.08 | $1.53 | 4452 |
| 2024-03-28 | 47.99 | $1.59 | 4778 |
| 2024-03-27 | 47.30 | $1.57 | 9142 |
| 2024-03-26 | 48.52 | $1.61 | 2572 |
| 2024-03-25 | 47.23 | $1.57 | 9138 |
| 2024-03-22 | 48.09 | $1.60 | 4903 |
| 2024-03-21 | 49.23 | $1.64 | 7580 |
| 2024-03-20 | 50.95 | $1.70 | 5054 |
| 2024-03-19 | 50.12 | $1.67 | 21368 |
| 2024-03-18 | 50.12 | $1.67 | 16635 |
| 2024-03-15 | 49.09 | $1.63 | 13133 |
| 2024-03-14 | 51.63 | $1.73 | 30009 |
| 2024-03-13 | 53.47 | $1.80 | 32816 |
| 2024-03-12 | 49.83 | $1.65 | 4669 |
| 2024-03-11 | 51.36 | $1.71 | 14288 |
| 2024-03-08 | 48.87 | $1.61 | 8128 |
| 2024-03-07 | 50.59 | $1.68 | 10726 |
| 2024-03-06 | 49.38 | $1.63 | 15083 |
| 2024-03-05 | 52.30 | $1.75 | 18077 |
| 2024-03-04 | 54.33 | $1.83 | 26537 |
| 2024-03-01 | 58.36 | $1.98 | 29448 |
| 2024-02-29 | 60.35 | $2.05 | 36768 |
| 2024-02-28 | 62.66 | $2.13 | 32785 |
| 2024-02-27 | 60.50 | $2.01 | 58674 |
| 2024-02-26 | 65.61 | $2.18 | 145074 |
| 2024-02-23 | 64.78 | $2.13 | 161964 |
| 2024-02-22 | 71.33 | $2.33 | 624523 |
| 2024-02-21 | 70.77 | $2.29 | 12.4M |
| 2024-02-20 | 45.34 | $1.29 | 1.2M |
| 2024-02-16 | 43.48 | $1.25 | 2560 |
| 2024-02-15 | 45.32 | $1.30 | 5650 |
| 2024-02-14 | 46.44 | $1.33 | 2414 |
| 2024-02-13 | 46.44 | $1.33 | 4513 |
| 2024-02-12 | 43.05 | $1.25 | 23387 |
| 2024-02-09 | 52.51 | $1.49 | 859 |
| 2024-02-08 | 42.51 | $1.29 | 3834 |
| 2024-02-07 | 42.51 | $1.29 | 2957 |
| 2024-02-06 | 37.77 | $1.21 | 4305 |
| 2024-02-05 | 37.16 | $1.20 | 2418 |
| 2024-02-02 | 41.00 | $1.30 | 3204 |
| 2024-02-01 | 41.83 | $1.32 | 5805 |
| 2024-01-31 | 43.06 | $1.35 | 1218 |
| 2024-01-30 | 45.16 | $1.40 | 2056 |
| 2024-01-29 | 45.16 | $1.40 | 1283 |
| 2024-01-26 | 42.10 | $1.34 | 2423 |
| 2024-01-25 | 37.09 | $1.25 | 10564 |
| 2024-01-24 | 49.23 | $1.52 | 478 |
| 2024-01-23 | 47.41 | $1.49 | 880 |
| 2024-01-22 | 47.95 | $1.50 | 595 |
| 2024-01-19 | 46.19 | $1.47 | 1928 |
| 2024-01-18 | 46.69 | $1.48 | 919 |
| 2024-01-17 | 48.69 | $1.52 | 3312 |
| 2024-01-16 | 47.08 | $1.49 | 1898 |
| 2024-01-12 | 47.08 | $1.49 | 4835 |
| 2024-01-11 | 48.45 | $1.52 | 1998 |
| 2024-01-10 | 47.48 | $1.50 | 1181 |
| 2024-01-09 | 47.91 | $1.51 | 5307 |
| 2024-01-08 | 49.62 | $1.55 | 1401 |
| 2024-01-05 | 50.91 | $1.58 | 1340 |
| 2024-01-04 | 47.90 | $1.51 | 1351 |
| 2024-01-03 | 46.57 | $1.48 | 2628 |
| 2024-01-02 | 45.24 | $1.45 | 6650 |
| 2023-12-29 | 47.49 | $1.51 | 2319 |
| 2023-12-28 | 50.25 | $1.58 | 7020 |
| 2023-12-27 | 53.19 | $1.65 | 14598 |
| 2023-12-26 | 50.02 | $1.57 | 7592 |
| 2023-12-22 | 46.11 | $1.48 | 3246 |
| 2023-12-21 | 44.74 | $1.45 | 1383 |
| 2023-12-20 | 45.10 | $1.46 | 5763 |
| 2023-12-19 | 48.06 | $1.54 | 9766 |
| 2023-12-18 | 49.61 | $1.58 | 8021 |
| 2023-12-15 | 42.59 | $1.42 | 6789 |
| 2023-12-14 | 44.42 | $1.47 | 12115 |
| 2023-12-13 | 43.97 | $1.46 | 8812 |
| 2023-12-12 | 47.71 | $1.56 | 4128 |
| 2023-12-11 | 45.51 | $1.51 | 5632 |
| 2023-12-08 | 52.20 | $1.67 | 1442 |
| 2023-12-07 | 51.78 | $1.66 | 5490 |
| 2023-12-06 | 52.66 | $1.68 | 4761 |
| 2023-12-05 | 52.28 | $1.67 | 2338 |
| 2023-12-04 | 55.73 | $1.75 | 1487 |
| 2023-12-01 | 51.96 | $1.65 | 8093 |
| 2023-11-30 | 54.15 | $1.70 | 1854 |
| 2023-11-29 | 54.59 | $1.71 | 17294 |
| 2023-11-28 | 56.77 | $1.76 | 17717 |
| 2023-11-27 | 56.44 | $1.75 | 11261 |
| 2023-11-24 | 54.11 | $1.68 | 11199 |
| 2023-11-22 | 48.50 | $1.53 | 95113 |
| 2023-11-21 | 39.62 | $1.34 | 793 |
| 2023-11-20 | 37.98 | $1.31 | 1613 |
| 2023-11-17 | 32.33 | $1.21 | 9225 |
| 2023-11-16 | 32.90 | $1.23 | 2718 |
| 2023-11-15 | 32.29 | $1.22 | 1496 |
| 2023-11-14 | 33.39 | $1.26 | 1115 |
| 2023-11-13 | 33.39 | $1.26 | 2005 |
| 2023-11-10 | 33.39 | $1.26 | 8213 |
| 2023-11-09 | 30.40 | $1.20 | 5829 |
| 2023-11-08 | 37.62 | $1.47 | 3075 |
| 2023-11-07 | 41.43 | $1.58 | 8106 |
| 2023-11-06 | 39.85 | $1.55 | 850 |
| 2023-11-03 | 39.33 | $1.54 | 1355 |
| 2023-11-02 | 35.65 | $1.47 | 883 |
| 2023-11-01 | 39.21 | $1.58 | 1024 |
| 2023-10-31 | 35.31 | $1.51 | 1140 |
| 2023-10-30 | 34.74 | $1.50 | 2453 |
| 2023-10-27 | 35.33 | $1.52 | 2863 |
| 2023-10-26 | 34.27 | $1.50 | 3709 |
| 2023-10-25 | 35.09 | $1.53 | 501 |
| 2023-10-24 | 37.05 | $1.60 | 1104 |
| 2023-10-23 | 38.82 | $1.66 | 1756 |
| 2023-10-20 | 35.91 | $1.60 | 12633 |
| 2023-10-19 | 39.47 | $1.72 | 400 |
| 2023-10-18 | 39.47 | $1.72 | 18376 |
| 2023-10-17 | 42.66 | $1.82 | 4094 |
| 2023-10-16 | 45.44 | $1.90 | 1040 |
| 2023-10-13 | 47.27 | $1.95 | 2837 |
| 2023-10-12 | 44.77 | $1.89 | 3288 |
| 2023-10-11 | 43.88 | $1.87 | 3463 |
| 2023-10-10 | 38.44 | $1.75 | 21549 |
| 2023-10-09 | 43.63 | $1.91 | 851 |
| 2023-10-06 | 46.92 | $1.99 | 2797 |
| 2023-10-05 | 42.56 | $1.90 | 2460 |
| 2023-10-04 | 45.74 | $1.98 | 700 |
| 2023-10-03 | 45.74 | $1.98 | 751 |
| 2023-10-02 | 46.52 | $2.00 | 3540 |
| 2023-09-29 | 46.52 | $2.00 | 602 |
| 2023-09-28 | 48.39 | $2.05 | 15840 |
| 2023-09-27 | 51.12 | $2.12 | 9187 |
| 2023-09-26 | 51.12 | $2.12 | 5428 |
| 2023-09-25 | 52.26 | $2.15 | 2939 |
| 2023-09-22 | 55.46 | $2.23 | 5018 |
| 2023-09-21 | 53.12 | $2.16 | 813 |
| 2023-09-20 | 55.43 | $2.22 | 2651 |
| 2023-09-19 | 51.23 | $2.10 | 3194 |
| 2023-09-18 | 49.55 | $2.05 | 2857 |
| 2023-09-15 | 58.27 | $2.26 | 14564 |
| 2023-09-14 | 54.61 | $2.16 | 9661 |
| 2023-09-13 | 59.04 | $2.25 | 4175 |
| 2023-09-12 | 56.82 | $2.19 | 4860 |
| 2023-09-11 | 50.93 | $2.05 | 5037 |
| 2023-09-08 | 50.93 | $2.05 | 13730 |
| 2023-09-07 | 51.45 | $2.06 | 8648 |
| 2023-09-06 | 48.79 | $2.00 | 9000 |
| 2023-09-05 | 48.79 | $2.00 | 900 |
| 2023-09-01 | 49.19 | $2.01 | 10300 |
| 2023-08-31 | 46.30 | $1.94 | 2600 |
| 2023-08-30 | 45.45 | $1.92 | 500 |
| 2023-08-29 | 45.80 | $1.93 | 3100 |
| 2023-08-28 | 44.61 | $1.90 | — |
| 2023-08-25 | 44.61 | $1.90 | 2500 |
| 2023-08-24 | 46.76 | $1.97 | 1200 |
| 2023-08-23 | 44.21 | $1.90 | 3200 |
| 2023-08-22 | 46.96 | $1.99 | 1200 |
| 2023-08-21 | 45.89 | $1.96 | 1800 |
| 2023-08-18 | 46.19 | $1.97 | 2600 |
| 2023-08-17 | 43.43 | $1.89 | 1600 |
| 2023-08-16 | 48.12 | $2.05 | 2800 |
| 2023-08-15 | 44.56 | $1.95 | 400 |
| 2023-08-14 | 44.56 | $1.95 | 4400 |
| 2023-08-11 | 43.87 | $1.93 | 500 |
| 2023-08-10 | 46.06 | $2.01 | 11400 |
| 2023-08-09 | 48.06 | $2.08 | 3800 |
| 2023-08-08 | 45.49 | $2.00 | 7200 |
| 2023-08-07 | 44.85 | $1.98 | 13900 |
| 2023-08-04 | 40.12 | $1.84 | 4900 |
| 2023-08-03 | 42.08 | $1.92 | 8000 |
| 2023-08-02 | 35.75 | $1.75 | 7900 |
| 2023-08-01 | 37.11 | $1.81 | 6600 |
| 2023-07-31 | 39.74 | $1.92 | 3300 |
| 2023-07-28 | 41.00 | $1.97 | 2600 |
| 2023-07-27 | 41.75 | $2.00 | 6500 |
| 2023-07-26 | 42.74 | $2.04 | 35400 |
| 2023-07-25 | 46.98 | $2.20 | 6500 |
| 2023-07-24 | 46.98 | $2.20 | 3700 |
| 2023-07-21 | 46.38 | $2.18 | 5200 |
| 2023-07-20 | 48.47 | $2.26 | 9400 |
| 2023-07-19 | 51.21 | $2.36 | 44800 |
| 2023-07-18 | 50.68 | $2.34 | 81300 |
| 2023-07-17 | 45.64 | $2.16 | 47000 |
| 2023-07-14 | 39.80 | $1.98 | 6200 |
| 2023-07-13 | 39.11 | $1.96 | 8400 |
| 2023-07-12 | 37.75 | $1.92 | 11500 |
| 2023-07-11 | 39.20 | $1.99 | 62800 |
| 2023-07-10 | 37.58 | $1.94 | 8200 |
| 2023-07-07 | 37.58 | $1.94 | 4500 |
| 2023-07-06 | 33.73 | $1.82 | 2500 |
| 2023-07-05 | 34.40 | $1.86 | 3000 |
| 2023-07-03 | 31.48 | $1.77 | 3800 |
| 2023-06-30 | 32.09 | $1.81 | 4700 |
| 2023-06-29 | 31.15 | $1.78 | 6400 |
| 2023-06-28 | 29.61 | $1.73 | 8900 |
| 2023-06-27 | 28.08 | $1.68 | 36600 |
| 2023-06-26 | 28.20 | $1.69 | 13200 |
| 2023-06-23 | 27.91 | $1.68 | 16100 |
| 2023-06-22 | 29.00 | $1.78 | 87800 |
| 2023-06-21 | 32.22 | $2.05 | 24500 |
| 2023-06-20 | 29.75 | $1.96 | 58300 |
| 2023-06-16 | 32.37 | $2.17 | 112914 |
| 2023-06-15 | 38.86 | $2.59 | 16643 |
| 2023-06-14 | 34.71 | $2.45 | 6629 |
| 2023-06-13 | 39.85 | $2.73 | 4129 |
| 2023-06-12 | 41.30 | $2.80 | 8557 |
| 2023-06-09 | 39.19 | $2.73 | 5086 |
| 2023-06-08 | 40.58 | $2.80 | 3729 |
| 2023-06-07 | 43.49 | $2.94 | 10786 |
| 2023-06-06 | 41.49 | $2.87 | 814 |
| 2023-06-05 | 41.49 | $2.87 | 3443 |
| 2023-06-02 | 39.57 | $2.80 | 6129 |
| 2023-06-01 | 37.62 | $2.73 | 6971 |
| 2023-05-31 | 41.43 | $2.94 | 3200 |
| 2023-05-30 | 42.80 | $3.01 | 9157 |
| 2023-05-26 | 44.19 | $3.08 | 5757 |
| 2023-05-25 | 48.69 | $3.29 | 19957 |
| 2023-05-24 | 45.15 | $3.15 | 1657 |
| 2023-05-23 | 45.15 | $3.15 | 1700 |
| 2023-05-22 | 46.60 | $3.22 | 1286 |
| 2023-05-19 | 48.07 | $3.29 | 2571 |
| 2023-05-18 | 48.07 | $3.29 | 4786 |
| 2023-05-17 | 44.94 | $3.15 | 3829 |
| 2023-05-16 | 47.67 | $3.29 | 529 |
| 2023-05-15 | 47.67 | $3.29 | 586 |
| 2023-05-12 | 47.67 | $3.29 | 2471 |
| 2023-05-11 | 44.79 | $3.15 | 3371 |
| 2023-05-10 | 46.00 | $3.22 | 3929 |
| 2023-05-09 | 44.58 | $3.15 | 1914 |
| 2023-05-08 | 46.91 | $3.29 | 3714 |
| 2023-05-05 | 46.91 | $3.29 | 9229 |
| 2023-05-04 | 42.87 | $3.08 | 1686 |
| 2023-05-03 | 39.98 | $2.94 | 9386 |
| 2023-05-02 | 38.50 | $2.87 | 3400 |
| 2023-05-01 | 38.50 | $2.87 | 4757 |
| 2023-04-28 | 40.29 | $3.01 | 4457 |
| 2023-04-27 | 38.94 | $2.94 | 5386 |
| 2023-04-26 | 38.94 | $2.94 | 7043 |
| 2023-04-25 | 43.37 | $3.29 | 9557 |
| 2023-04-24 | 46.37 | $3.50 | 5171 |
| 2023-04-21 | 46.37 | $3.50 | 3300 |
| 2023-04-20 | 48.39 | $3.64 | 2271 |
| 2023-04-19 | 47.30 | $3.57 | 4014 |
| 2023-04-18 | 48.27 | $3.64 | 6386 |
| 2023-04-17 | 47.25 | $3.57 | 3229 |
| 2023-04-14 | 49.09 | $3.71 | 2243 |
| 2023-04-13 | 53.04 | $3.99 | 2871 |
| 2023-04-12 | 49.16 | $3.71 | 1457 |
| 2023-04-11 | 50.14 | $3.78 | 2086 |
| 2023-04-10 | 51.11 | $3.85 | 18000 |
| 2023-04-06 | 51.11 | $3.85 | 12257 |
| 2023-04-05 | 51.11 | $3.85 | 2529 |
| 2023-04-04 | 51.98 | $3.92 | 2771 |
| 2023-04-03 | 49.55 | $3.71 | 2300 |
| 2023-03-31 | 52.05 | $3.92 | 13814 |
| 2023-03-30 | 46.96 | $3.50 | 2129 |
| 2023-03-29 | 46.96 | $3.50 | 1014 |
| 2023-03-28 | 48.51 | $3.64 | 20700 |
| 2023-03-27 | 46.84 | $3.50 | 1686 |
| 2023-03-24 | 49.11 | $3.71 | 2929 |
| 2023-03-23 | 48.32 | $3.64 | 2843 |
| 2023-03-22 | 49.79 | $3.78 | 19700 |
| 2023-03-21 | 46.71 | $3.50 | 5129 |
| 2023-03-20 | 45.11 | $3.36 | 2357 |
| 2023-03-17 | 45.11 | $3.36 | 6800 |
| 2023-03-16 | 48.38 | $3.71 | 5343 |
| 2023-03-15 | 44.56 | $3.36 | 4286 |
| 2023-03-14 | 45.85 | $3.50 | 8957 |
| 2023-03-13 | 49.24 | $3.85 | 10786 |
| 2023-03-10 | 50.66 | $3.99 | 8843 |
| 2023-03-09 | 55.21 | $4.41 | 7600 |
| 2023-03-08 | 52.51 | $4.13 | 24057 |
| 2023-03-07 | 59.30 | $4.69 | 243329 |
| 2023-03-06 | 44.92 | $3.50 | 4871 |
| 2023-03-03 | 43.81 | $3.43 | 3200 |
| 2023-03-02 | 42.71 | $3.36 | 7057 |
| 2023-03-01 | 42.71 | $3.36 | 10157 |
| 2023-02-28 | 43.48 | $3.43 | 9986 |
| 2023-02-27 | 43.48 | $3.43 | 7871 |
| 2023-02-24 | 45.69 | $3.64 | 4729 |
| 2023-02-23 | 43.88 | $3.50 | 5600 |
| 2023-02-22 | 44.59 | $3.57 | 2229 |
| 2023-02-21 | 46.00 | $3.71 | 6271 |
| 2023-02-17 | 48.93 | $3.99 | 3986 |
| 2023-02-16 | 48.15 | $3.92 | 2800 |
| 2023-02-15 | 48.86 | $3.99 | 6329 |
| 2023-02-14 | 47.38 | $3.85 | 11571 |
| 2023-02-13 | 49.42 | $4.06 | 17914 |
| 2023-02-10 | 54.64 | $4.55 | 6643 |
| 2023-02-09 | 53.98 | $4.48 | 11957 |
| 2023-02-08 | 56.32 | $4.69 | 10471 |
| 2023-02-07 | 56.32 | $4.69 | 10200 |
| 2023-02-06 | 57.82 | $4.83 | 12986 |
| 2023-02-03 | 52.38 | $4.20 | 22329 |
| 2023-02-02 | 58.78 | $4.76 | 17743 |
| 2023-02-01 | 57.55 | $4.62 | 31886 |
| 2023-01-31 | 71.83 | $5.60 | 16786 |
| 2023-01-30 | 73.06 | $5.67 | 16129 |
| 2023-01-27 | 76.81 | $5.88 | 19043 |
| 2023-01-26 | 75.20 | $5.60 | 22286 |
| 2023-01-25 | 72.97 | $5.25 | 21671 |
| 2023-01-24 | 72.50 | $5.18 | 20600 |
| 2023-01-23 | 73.71 | $5.25 | 36043 |
| 2023-01-20 | 70.93 | $4.83 | 2729 |
| 2023-01-19 | 69.39 | $4.62 | 30400 |
| 2023-01-18 | 67.19 | $4.34 | 58971 |
| 2023-01-17 | 77.82 | $4.90 | 144171 |
| 2023-01-13 | 69.90 | $3.92 | 42329 |
| 2023-01-12 | 68.37 | $3.78 | 63071 |
| 2023-01-11 | 63.00 | $3.36 | 6786 |
| 2023-01-10 | 60.90 | $3.22 | 19100 |
| 2023-01-09 | 60.90 | $3.22 | 20443 |
| 2023-01-06 | 56.43 | $2.94 | 21657 |
| 2023-01-05 | 51.12 | $2.66 | 7457 |
| 2023-01-04 | 52.64 | $2.73 | 13357 |
| 2023-01-03 | 44.84 | $2.38 | 8057 |
| 2022-12-30 | 41.15 | $2.24 | 11000 |
| 2022-12-29 | 39.22 | $2.17 | 16400 |
| 2022-12-28 | 39.22 | $2.17 | 22371 |
| 2022-12-27 | 39.22 | $2.17 | 70500 |
| 2022-12-23 | 37.47 | $2.10 | 21514 |
| 2022-12-22 | 39.64 | $2.24 | 9329 |
| 2022-12-21 | 40.77 | $2.31 | 12471 |
| 2022-12-20 | 39.13 | $2.24 | 24243 |
| 2022-12-19 | 43.74 | $2.52 | 13686 |
| 2022-12-16 | 45.00 | $2.59 | 8943 |
| 2022-12-15 | 45.00 | $2.59 | 18900 |
| 2022-12-14 | 53.30 | $3.01 | 22443 |
| 2022-12-13 | 51.90 | $2.94 | 108900 |
| 2022-12-12 | 47.38 | $2.73 | 18871 |
| 2022-12-09 | 48.83 | $2.80 | 10443 |
| 2022-12-08 | 47.30 | $2.73 | 14986 |
| 2022-12-07 | 38.55 | $2.38 | 4657 |
| 2022-12-06 | 39.80 | $2.45 | 7686 |
| 2022-12-05 | 41.08 | $2.52 | 9586 |
| 2022-12-02 | 43.73 | $2.66 | 9071 |
| 2022-12-01 | 40.05 | $2.52 | 5243 |
| 2022-11-30 | 40.05 | $2.52 | 7057 |
| 2022-11-29 | 41.27 | $2.59 | 11057 |
| 2022-11-28 | 37.67 | $2.45 | 13057 |
| 2022-11-25 | 38.80 | $2.52 | 2400 |
| 2022-11-23 | 39.93 | $2.59 | 7571 |
| 2022-11-22 | 38.21 | $2.52 | 6500 |
| 2022-11-21 | 38.21 | $2.52 | 4300 |
| 2022-11-18 | 41.43 | $2.73 | 4729 |
| 2022-11-17 | 41.43 | $2.73 | 8943 |
| 2022-11-16 | 38.31 | $2.59 | 7757 |
| 2022-11-15 | 41.45 | $2.80 | 20586 |
| 2022-11-14 | 34.65 | $2.52 | 15657 |
| 2022-11-11 | 32.80 | $2.45 | 9300 |
| 2022-11-10 | 30.93 | $2.38 | 18600 |
| 2022-11-09 | 30.93 | $2.38 | 21000 |
| 2022-11-08 | 32.56 | $2.52 | 23286 |
| 2022-11-07 | 35.20 | $2.73 | 11671 |
| 2022-11-04 | 33.50 | $2.66 | 14300 |
| 2022-11-03 | 34.36 | $2.73 | 9500 |
| 2022-11-02 | 35.22 | $2.80 | 15629 |
| 2022-11-01 | 35.22 | $2.80 | 42043 |
| 2022-10-31 | 36.03 | $2.87 | 23514 |
| 2022-10-28 | 34.59 | $2.80 | 40429 |
| 2022-10-27 | 33.17 | $2.73 | 32886 |
| 2022-10-26 | 34.60 | $2.87 | 89171 |
| 2022-10-25 | 35.33 | $2.94 | 137200 |
| 2022-10-24 | 36.04 | $3.01 | 230786 |
| 2022-10-21 | 40.75 | $3.43 | 3.2M |
| 2022-10-20 | 27.19 | $2.80 | 126600 |
| 2022-10-19 | 27.19 | $2.80 | 6371 |
| 2022-10-18 | 27.83 | $2.87 | 5457 |
| 2022-10-17 | 28.46 | $2.94 | 4514 |
| 2022-10-14 | 26.88 | $2.87 | 7814 |
| 2022-10-13 | 28.06 | $3.01 | 5686 |
| 2022-10-12 | 28.06 | $3.01 | 11600 |
| 2022-10-11 | 28.63 | $3.08 | 29514 |
| 2022-10-10 | 32.36 | $3.50 | 7786 |
| 2022-10-07 | 34.50 | $3.71 | 15229 |
| 2022-10-06 | 36.81 | $3.92 | 12186 |
| 2022-10-05 | 34.01 | $3.78 | 8400 |
| 2022-10-04 | 34.01 | $3.78 | 29943 |
| 2022-10-03 | 32.67 | $3.71 | 929 |
| 2022-09-30 | 31.34 | $3.64 | 6529 |
| 2022-09-29 | 31.34 | $3.64 | 4771 |
| 2022-09-28 | 32.50 | $3.78 | 7829 |
| 2022-09-27 | 31.29 | $3.71 | 8471 |
| 2022-09-26 | 30.10 | $3.64 | 7486 |
| 2022-09-23 | 30.10 | $3.64 | 14386 |
| 2022-09-22 | 33.21 | $4.06 | 38071 |
| 2022-09-21 | 36.82 | $4.48 | 7571 |
| 2022-09-20 | 37.47 | $4.55 | 14557 |
| 2022-09-19 | 40.14 | $4.83 | 10900 |
| 2022-09-16 | 40.83 | $4.90 | 13229 |
| 2022-09-15 | 42.21 | $5.04 | 7371 |
| 2022-09-14 | 42.21 | $5.04 | 9171 |
| 2022-09-13 | 42.21 | $5.04 | 16571 |
| 2022-09-12 | 44.13 | $5.25 | 31343 |
| 2022-09-09 | 39.79 | $4.90 | 13129 |
| 2022-09-08 | 37.96 | $4.76 | 15400 |
| 2022-09-07 | 37.96 | $4.76 | 5229 |
| 2022-09-06 | 37.96 | $4.76 | 8914 |
| 2022-09-02 | 38.98 | $4.90 | 19043 |
| 2022-09-01 | 40.00 | $5.04 | 54471 |
| 2022-08-31 | 41.54 | $5.25 | 8243 |
| 2022-08-30 | 42.06 | $5.32 | 20814 |
| 2022-08-29 | 42.06 | $5.32 | 21786 |
| 2022-08-26 | 43.51 | $5.53 | 24029 |
| 2022-08-25 | 45.51 | $5.81 | 15329 |
| 2022-08-24 | 44.91 | $5.74 | 41171 |
| 2022-08-23 | 43.73 | $5.60 | 82371 |
| 2022-08-22 | 41.35 | $5.32 | 7986 |
| 2022-08-19 | 40.75 | $5.25 | 17114 |
| 2022-08-18 | 41.55 | $5.39 | 28243 |
| 2022-08-17 | 41.55 | $5.39 | 30086 |
| 2022-08-16 | 41.03 | $5.32 | 35086 |
| 2022-08-15 | 41.38 | $5.39 | 33214 |
| 2022-08-12 | 39.91 | $5.18 | 33186 |
| 2022-08-11 | 39.43 | $5.11 | 78600 |
| 2022-08-10 | 41.99 | $5.67 | 172886 |
| 2022-08-09 | 45.12 | $6.30 | 445586 |
| 2022-08-08 | 40.93 | $5.67 | 21714 |
| 2022-08-05 | 40.93 | $5.67 | 70671 |
| 2022-08-04 | 42.90 | $6.09 | 254129 |
| 2022-08-03 | 38.70 | $5.46 | 47514 |
| 2022-08-02 | 36.23 | $5.11 | 34600 |
| 2022-08-01 | 36.51 | $5.18 | 15829 |
| 2022-07-29 | 36.51 | $5.18 | 19829 |
| 2022-07-28 | 36.76 | $5.25 | 36114 |
| 2022-07-27 | 35.47 | $5.04 | 224686 |
| 2022-07-26 | 37.67 | $5.67 | 57329 |
| 2022-07-25 | 37.26 | $5.60 | 74200 |
| 2022-07-22 | 38.96 | $6.09 | 76986 |
| 2022-07-21 | 38.58 | $6.02 | 51186 |
| 2022-07-20 | 39.75 | $6.37 | 32371 |
| 2022-07-19 | 39.75 | $6.37 | 56014 |
| 2022-07-18 | 39.42 | $6.30 | 71457 |
| 2022-07-15 | 38.78 | $6.16 | 24614 |
| 2022-07-14 | 38.15 | $6.02 | 41214 |
| 2022-07-13 | 39.69 | $6.58 | 45971 |
| 2022-07-12 | 38.51 | $6.30 | 29029 |
| 2022-07-11 | 39.81 | $6.79 | 60157 |
| 2022-07-08 | 40.36 | $7.00 | 46529 |
| 2022-07-07 | 40.72 | $7.14 | 63443 |
| 2022-07-06 | 40.72 | $7.14 | 27057 |
| 2022-07-05 | 41.72 | $7.56 | 52914 |
| 2022-07-01 | 43.76 | $8.40 | 43543 |
| 2022-06-30 | 45.53 | $9.10 | 20529 |
| 2022-06-29 | 47.53 | $9.87 | 55257 |
| 2022-06-28 | 50.61 | $10.99 | 19857 |
| 2022-06-27 | 52.21 | $11.55 | 46729 |
| 2022-06-24 | 52.21 | $11.55 | 60614 |
| 2022-06-23 | 50.25 | $10.78 | 36686 |
| 2022-06-22 | 52.68 | $11.69 | 28086 |
| 2022-06-21 | 52.51 | $11.62 | 69329 |
| 2022-06-17 | 56.71 | $13.16 | 69871 |
| 2022-06-16 | 56.10 | $12.88 | 124971 |
| 2022-06-15 | 58.63 | $13.79 | 237771 |
| 2022-06-14 | 60.02 | $14.28 | 332471 |
| 2022-06-13 | 69.11 | $17.15 | 691357 |
| 2022-06-10 | 70.85 | $17.64 | 650214 |
| 2022-06-09 | 68.36 | $16.03 | 785729 |
| 2022-06-08 | 79.90 | $18.90 | 6.6M |
| 2022-06-07 | 75.95 | $15.96 | 3.3M |
| 2022-06-06 | 64.62 | $10.92 | 1.1M |
| 2022-06-03 | 68.45 | $11.55 | 14.7M |
| 2022-06-02 | 52.36 | $7.77 | 328643 |
| 2022-06-01 | 58.10 | $8.54 | 3.3M |
| 2022-05-31 | 39.08 | $6.23 | 9571 |
| 2022-05-27 | 38.28 | $6.16 | 5600 |
| 2022-05-26 | 35.86 | $5.95 | 2629 |
| 2022-05-25 | 36.77 | $6.09 | 1086 |
| 2022-05-24 | 38.16 | $6.30 | 2086 |
| 2022-05-23 | 38.16 | $6.30 | 4743 |
| 2022-05-20 | 35.22 | $6.02 | 2557 |
| 2022-05-19 | 34.48 | $5.95 | 2229 |
| 2022-05-18 | 33.77 | $5.88 | 3686 |
| 2022-05-17 | 36.42 | $6.37 | 21229 |
| 2022-05-16 | 35.03 | $6.23 | 7571 |
| 2022-05-13 | 32.95 | $6.02 | 20157 |
| 2022-05-12 | 28.61 | $5.60 | 14043 |
| 2022-05-11 | 30.15 | $5.95 | 6443 |
| 2022-05-10 | 31.79 | $6.30 | 5943 |
| 2022-05-09 | 33.88 | $6.72 | 7014 |
| 2022-05-06 | 36.54 | $7.21 | 7129 |
| 2022-05-05 | 36.94 | $7.28 | 12086 |
| 2022-05-04 | 40.23 | $7.84 | 4000 |
| 2022-05-03 | 40.66 | $7.91 | 3500 |
| 2022-05-02 | 36.80 | $7.49 | 5414 |
| 2022-04-29 | 38.80 | $7.84 | 5057 |
| 2022-04-28 | 39.21 | $7.91 | 2586 |
| 2022-04-27 | 38.60 | $7.84 | 5886 |
| 2022-04-26 | 38.60 | $7.84 | 4771 |
| 2022-04-25 | 39.31 | $7.98 | 4429 |
| 2022-04-22 | 37.68 | $7.77 | 5900 |
| 2022-04-21 | 38.66 | $7.98 | 5357 |
| 2022-04-20 | 38.15 | $7.91 | 18200 |
| 2022-04-19 | 41.81 | $8.68 | 7386 |
| 2022-04-18 | 42.51 | $8.82 | 20343 |
| 2022-04-14 | 38.58 | $8.26 | 17871 |
| 2022-04-13 | 39.55 | $8.47 | 20400 |
| 2022-04-12 | 39.55 | $8.47 | 15071 |
| 2022-04-11 | 41.41 | $8.89 | 6686 |
| 2022-04-08 | 41.41 | $8.89 | 7657 |
| 2022-04-07 | 41.71 | $8.96 | 8700 |
| 2022-04-06 | 41.71 | $8.96 | 18014 |
| 2022-04-05 | 44.28 | $9.59 | 14943 |
| 2022-04-04 | 44.57 | $9.66 | 17900 |
| 2022-04-01 | 44.57 | $9.66 | 11529 |
| 2022-03-31 | 43.91 | $9.52 | 8929 |
| 2022-03-30 | 44.67 | $9.73 | 15614 |
| 2022-03-29 | 44.92 | $9.80 | 30614 |
| 2022-03-28 | 44.33 | $9.66 | 21343 |
| 2022-03-25 | 45.48 | $10.01 | 103586 |
| 2022-03-24 | 45.70 | $10.08 | 19214 |
| 2022-03-23 | 44.93 | $9.87 | 34057 |
| 2022-03-22 | 46.40 | $10.36 | 102243 |
| 2022-03-21 | 42.58 | $9.31 | 24071 |
| 2022-03-18 | 43.97 | $9.80 | 76543 |
| 2022-03-17 | 44.16 | $9.87 | 428029 |
| 2022-03-16 | 46.31 | $10.64 | 76943 |
| 2022-03-15 | 40.84 | $9.10 | 88186 |
| 2022-03-14 | 41.02 | $9.17 | 20757 |
| 2022-03-11 | 43.39 | $10.08 | 48500 |
| 2022-03-10 | 49.21 | $12.04 | 53200 |
| 2022-03-09 | 48.98 | $11.97 | 78043 |
| 2022-03-08 | 50.74 | $12.53 | 380514 |
| 2022-03-07 | 34.87 | $8.54 | 24286 |
| 2022-03-04 | 36.85 | $9.24 | 19400 |
| 2022-03-03 | 36.16 | $9.10 | 11629 |
| 2022-03-02 | 37.32 | $9.52 | 11986 |
| 2022-03-01 | 36.02 | $9.24 | 13257 |
| 2022-02-28 | 35.07 | $9.03 | 10471 |
| 2022-02-25 | 35.92 | $9.38 | 20629 |
| 2022-02-24 | 35.62 | $9.31 | 26143 |
| 2022-02-23 | 33.57 | $8.82 | 7143 |
| 2022-02-22 | 34.46 | $9.24 | 7971 |
| 2022-02-18 | 34.19 | $9.17 | 20686 |
| 2022-02-17 | 35.47 | $9.80 | 8900 |
| 2022-02-16 | 35.90 | $10.01 | 10957 |
| 2022-02-15 | 36.45 | $10.29 | 8843 |
| 2022-02-14 | 35.02 | $9.87 | 20000 |
| 2022-02-11 | 35.92 | $10.36 | 49757 |
| 2022-02-10 | 37.21 | $11.06 | 17200 |
| 2022-02-09 | 38.26 | $11.62 | 41186 |
| 2022-02-08 | 35.00 | $10.57 | 10414 |
| 2022-02-07 | 35.00 | $10.57 | 13971 |
| 2022-02-04 | 35.00 | $10.57 | 11600 |
| 2022-02-03 | 34.80 | $10.50 | 18329 |
| 2022-02-02 | 35.62 | $11.06 | 23971 |
| 2022-02-01 | 36.96 | $11.97 | 34714 |
| 2022-01-31 | 35.54 | $11.41 | 19643 |
| 2022-01-28 | 34.31 | $10.92 | 59014 |
| 2022-01-27 | 35.32 | $11.69 | 82586 |
| 2022-01-26 | 35.77 | $12.04 | 124886 |
| 2022-01-25 | 35.77 | $12.04 | 15386 |
| 2022-01-24 | 36.28 | $12.46 | 37314 |
| 2022-01-21 | 35.27 | $11.97 | 73671 |
| 2022-01-20 | 36.44 | $13.02 | 94143 |
| 2022-01-19 | 37.88 | $14.28 | 44886 |
| 2022-01-18 | 39.80 | $15.89 | 152057 |
| 2022-01-14 | 38.38 | $15.12 | 84329 |
| 2022-01-13 | 39.84 | $16.38 | 133771 |
| 2022-01-12 | 41.58 | $17.85 | 119557 |
| 2022-01-11 | 43.75 | $19.60 | 51571 |
| 2022-01-10 | 44.54 | $20.23 | 134343 |
| 2022-01-07 | 49.68 | $24.01 | 93629 |
| 2022-01-06 | 50.29 | $24.43 | 83586 |
| 2022-01-05 | 53.98 | $26.88 | 202900 |
| 2022-01-04 | 57.17 | $28.84 | 69771 |
| 2022-01-03 | 60.69 | $30.87 | 153643 |
| 2021-12-31 | 59.55 | $29.89 | 154600 |
| 2021-12-30 | 62.38 | $31.50 | 4.4M |
| 2021-12-29 | 61.47 | $30.66 | 489286 |
| 2021-12-28 | 57.93 | $27.58 | 183900 |
| 2021-12-27 | 56.91 | $26.74 | 60171 |
| 2021-12-23 | 59.19 | $28.14 | 196486 |
| 2021-12-22 | 56.54 | $25.90 | 67357 |
| 2021-12-21 | 55.77 | $25.27 | 87929 |
| 2021-12-20 | 58.73 | $27.16 | 160057 |
| 2021-12-17 | 53.91 | $23.24 | 77786 |
| 2021-12-16 | 53.82 | $23.17 | 130943 |
| 2021-12-15 | 58.57 | $26.18 | 314757 |
| 2021-12-14 | 56.62 | $24.57 | 450900 |
| 2021-12-13 | 73.58 | $32.90 | 2.2M |
| 2021-12-10 | 62.32 | $24.15 | 2.4M |
| 2021-12-09 | 63.98 | $24.71 | 1.9M |
| 2021-12-08 | 61.42 | $23.24 | 27.8M |
| 2021-12-07 | 31.06 | $13.65 | 6429 |
| 2021-12-06 | 29.91 | $13.44 | 12143 |
| 2021-12-03 | 30.39 | $13.65 | 9114 |
| 2021-12-02 | 34.03 | $15.12 | 6086 |
| 2021-12-01 | 34.59 | $15.33 | 37857 |
| 2021-11-30 | 35.14 | $15.54 | 13886 |
| 2021-11-29 | 36.62 | $16.10 | 7814 |
| 2021-11-26 | 37.55 | $16.45 | 6857 |
| 2021-11-24 | 40.51 | $17.50 | 42943 |
| 2021-11-23 | 35.00 | $16.31 | 4786 |
| 2021-11-22 | 33.28 | $15.96 | 8743 |
| 2021-11-19 | 35.42 | $16.80 | 6886 |
| 2021-11-18 | 35.97 | $17.01 | 3786 |
| 2021-11-17 | 37.83 | $17.71 | 3386 |
| 2021-11-16 | 38.59 | $17.99 | 9257 |
| 2021-11-15 | 39.73 | $18.41 | 13157 |
| 2021-11-12 | 37.39 | $17.85 | 37057 |
| 2021-11-11 | 43.61 | $20.02 | 15386 |
| 2021-11-10 | 46.20 | $20.79 | 5829 |
| 2021-11-09 | 45.64 | $20.65 | 6657 |
| 2021-11-08 | 50.08 | $21.91 | 4429 |
| 2021-11-05 | 46.51 | $21.00 | 5700 |
| 2021-11-04 | 48.54 | $21.56 | 9486 |
| 2021-11-03 | 48.79 | $21.63 | 6557 |
| 2021-11-02 | 48.02 | $21.42 | 17071 |
| 2021-11-01 | 56.98 | $23.73 | 32543 |
| 2021-10-29 | 52.09 | $22.40 | 54586 |
| 2021-10-28 | 44.52 | $20.72 | 6014 |
| 2021-10-27 | 44.52 | $20.72 | 6986 |
| 2021-10-26 | 43.17 | $20.44 | 5343 |
| 2021-10-25 | 47.88 | $21.63 | 3300 |
| 2021-10-22 | 46.24 | $21.28 | 3186 |
| 2021-10-21 | 46.80 | $21.42 | 8186 |
| 2021-10-20 | 49.95 | $22.19 | 5886 |
| 2021-10-19 | 49.36 | $22.05 | 4114 |
| 2021-10-18 | 49.08 | $21.98 | 15043 |
| 2021-10-15 | 44.96 | $21.00 | 1171 |
| 2021-10-14 | 45.97 | $21.28 | 10686 |
| 2021-10-13 | 43.87 | $20.79 | 12357 |
| 2021-10-12 | 39.41 | $19.81 | 5286 |
| 2021-10-11 | 41.19 | $20.37 | 4786 |
| 2021-10-08 | 40.23 | $20.16 | 3443 |
| 2021-10-07 | 39.60 | $20.02 | 5029 |
| 2021-10-06 | 38.38 | $19.74 | 24929 |
| 2021-10-05 | 38.38 | $19.74 | 14800 |
| 2021-10-04 | 42.89 | $21.35 | 9514 |
| 2021-10-01 | 43.52 | $21.56 | 5543 |
| 2021-09-30 | 43.93 | $21.70 | 26300 |
| 2021-09-29 | 49.48 | $23.45 | 19457 |
| 2021-09-28 | 44.41 | $22.12 | 7629 |
| 2021-09-27 | 45.79 | $22.54 | 7129 |
| 2021-09-24 | 43.28 | $21.91 | 3271 |
| 2021-09-23 | 46.46 | $22.89 | 9814 |
| 2021-09-22 | 45.37 | $22.61 | 4471 |
| 2021-09-21 | 41.41 | $21.63 | 3671 |
| 2021-09-20 | 42.24 | $21.91 | 2886 |
| 2021-09-17 | 44.58 | $22.68 | 5486 |
| 2021-09-16 | 41.21 | $21.84 | 5543 |
| 2021-09-15 | 41.41 | $21.91 | 3243 |
| 2021-09-14 | 41.60 | $21.98 | 4929 |
| 2021-09-13 | 42.92 | $22.47 | 4729 |
| 2021-09-10 | 43.67 | $22.75 | 4000 |
| 2021-09-09 | 45.96 | $23.59 | 3357 |
| 2021-09-08 | 43.37 | $22.82 | 9300 |
| 2021-09-07 | 46.86 | $24.08 | 13629 |
| 2021-09-03 | 47.68 | $24.36 | 3629 |
| 2021-09-02 | 49.09 | $24.85 | 9071 |
| 2021-09-01 | 49.69 | $25.06 | 44271 |
| 2021-08-31 | 46.37 | $23.94 | 32900 |
| 2021-08-30 | 43.73 | $23.10 | 21000 |
| 2021-08-27 | 44.25 | $23.31 | 12043 |
| 2021-08-26 | 44.92 | $23.59 | 13300 |
| 2021-08-25 | 44.32 | $23.38 | 7100 |
| 2021-08-24 | 43.73 | $23.17 | 14386 |
| 2021-08-23 | 38.61 | $21.42 | 17986 |
| 2021-08-20 | 39.29 | $21.77 | 40000 |
| 2021-08-19 | 32.78 | $19.74 | 20271 |
| 2021-08-18 | 32.78 | $19.74 | 8929 |
| 2021-08-17 | 32.56 | $19.67 | 39657 |
| 2021-08-16 | 30.34 | $18.97 | 17014 |
| 2021-08-13 | 30.82 | $19.32 | 45386 |
| 2021-08-12 | 34.00 | $21.49 | 87314 |
| 2021-08-11 | 40.83 | $25.20 | 22343 |
| 2021-08-10 | 43.16 | $26.25 | 44429 |
| 2021-08-09 | 47.45 | $28.00 | 759029 |
| 2021-08-06 | 44.51 | $27.02 | 6900 |
| 2021-08-05 | 44.68 | $27.09 | 8286 |
| 2021-08-04 | 44.48 | $27.02 | 21914 |
| 2021-08-03 | 46.07 | $27.72 | 6100 |
| 2021-08-02 | 43.98 | $26.95 | 13643 |
| 2021-07-30 | 41.84 | $26.18 | 7886 |
| 2021-07-29 | 42.83 | $26.67 | 45314 |
| 2021-07-28 | 41.90 | $26.32 | 31586 |
| 2021-07-27 | 40.99 | $25.97 | 24557 |
| 2021-07-26 | 38.60 | $25.06 | 8114 |
| 2021-07-23 | 39.66 | $25.69 | 22643 |
| 2021-07-22 | 42.21 | $27.16 | 56671 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.93
2026-07-17
Close Price
$2.90
Vol: 7675
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.93 | $2.90 | 7675 |
| 2026-07-16 | -76.79 | $2.94 | 12200 |
| 2026-07-15 | -74.14 | $2.94 | 7800 |
| 2026-07-14 | -63.79 | $3.00 | 20239 |
| 2026-07-13 | -68.97 | $2.97 | 7935 |
| 2026-07-10 | -67.24 | $2.98 | 10640 |
| 2026-07-09 | -67.14 | $3.02 | 6709 |
| 2026-07-08 | -82.69 | $2.97 | 14816 |
| 2026-07-07 | -90.38 | $2.89 | 11397 |
| 2026-07-06 | -84.96 | $2.96 | 9671 |
| 2026-07-02 | -87.79 | $2.95 | 16700 |
| 2026-07-01 | -76.34 | $3.10 | 15008 |
| 2026-06-30 | -61.07 | $3.30 | 25261 |
| 2026-06-29 | -74.05 | $3.13 | 23200 |
| 2026-06-26 | -87.02 | $2.96 | 15442 |
| 2026-06-25 | -98.47 | $2.81 | 21800 |
| 2026-06-24 | -85.50 | $2.98 | 24320 |
| 2026-06-23 | -87.79 | $2.95 | 43749 |
| 2026-06-22 | -87.02 | $2.96 | 20057 |
| 2026-06-18 | -74.05 | $3.13 | 36800 |
| 2026-06-17 | -90.08 | $2.92 | 50357 |
| 2026-06-16 | -100.00 | $2.79 | 30000 |
| 2026-06-15 | -93.33 | $3.10 | 37300 |
| 2026-06-12 | -100.00 | $3.02 | 62734 |
| 2026-06-11 | -96.97 | $3.22 | 21713 |
| 2026-06-10 | -98.36 | $3.30 | 25800 |
| 2026-06-09 | -90.35 | $3.47 | 29200 |
| 2026-06-08 | -88.24 | $3.60 | 21700 |
| 2026-06-05 | -96.84 | $3.58 | 47416 |
| 2026-06-04 | -44.21 | $4.08 | 29500 |
| 2026-06-03 | -66.32 | $3.87 | 47358 |
| 2026-06-02 | -76.84 | $3.77 | 259600 |
| 2026-06-01 | -76.84 | $3.77 | 31700 |
| 2026-05-29 | -79.81 | $3.67 | 47313 |
| 2026-05-28 | -64.81 | $3.80 | 42600 |
| 2026-05-27 | -52.78 | $3.93 | 37054 |
| 2026-05-26 | -55.56 | $3.90 | 40608 |
| 2026-05-22 | -68.35 | $3.86 | 44670 |
| 2026-05-21 | -82.32 | $3.77 | 51291 |
| 2026-05-20 | -90.91 | $3.60 | 47376 |
| 2026-05-19 | -78.28 | $3.85 | 68146 |
| 2026-05-18 | -84.88 | $3.81 | 98116 |
| 2026-05-15 | -78.42 | $4.02 | 71665 |
| 2026-05-14 | -87.38 | $4.23 | 133129 |
| 2026-05-13 | -75.41 | $3.92 | 60434 |
| 2026-05-12 | -73.89 | $4.04 | 172056 |
| 2026-05-11 | -73.80 | $4.01 | 77098 |
| 2026-05-08 | -74.06 | $3.93 | 79178 |
| 2026-05-07 | -74.07 | $3.84 | 67400 |
| 2026-05-06 | -72.96 | $3.93 | 92100 |
| 2026-05-05 | -71.73 | $4.03 | 208200 |
| 2026-05-04 | -75.80 | $3.70 | 114938 |
| 2026-05-01 | -73.46 | $3.89 | 88439 |
| 2026-04-30 | -77.28 | $3.58 | 118708 |
| 2026-04-29 | -73.95 | $3.85 | 87786 |
| 2026-04-28 | -74.07 | $3.84 | 235200 |
| 2026-04-27 | -68.15 | $4.32 | 219300 |
| 2026-04-24 | -64.57 | $4.61 | 469239 |
| 2026-04-23 | -61.45 | $4.85 | 731000 |
| 2026-04-22 | -65.64 | $4.51 | 730920 |
| 2026-04-21 | -65.39 | $4.53 | 3.5M |
| 2026-04-20 | -54.19 | $5.44 | 3.9M |
| 2026-04-17 | -41.10 | $6.49 | 167.2M |
| 2026-04-16 | -24.53 | $2.09 | 7147 |
| 2026-04-15 | -20.75 | $2.11 | 4380 |
| 2026-04-14 | -16.98 | $2.13 | 9200 |
| 2026-04-13 | -35.85 | $2.03 | 7700 |
| 2026-04-10 | -47.17 | $1.97 | 2824 |
| 2026-04-09 | -41.51 | $2.00 | 9100 |
| 2026-04-08 | -40.00 | $1.96 | 5100 |
| 2026-04-07 | -24.44 | $2.03 | 2831 |
| 2026-04-06 | -17.78 | $2.06 | 2728 |
| 2026-04-02 | -21.28 | $2.06 | 2639 |
| 2026-04-01 | -25.53 | $2.04 | 11433 |
| 2026-03-31 | -51.06 | $1.92 | 3812 |
| 2026-03-30 | -54.00 | $1.89 | 8409 |
| 2026-03-27 | -52.00 | $1.90 | 26600 |
| 2026-03-26 | -68.00 | $1.82 | 9909 |
| 2026-03-25 | -64.00 | $1.84 | 4400 |
| 2026-03-24 | -50.00 | $1.91 | 41823 |
| 2026-03-23 | -56.00 | $1.88 | 2526 |
| 2026-03-20 | -66.00 | $1.83 | 32533 |
| 2026-03-19 | -68.00 | $1.82 | 4100 |
| 2026-03-18 | -70.00 | $1.81 | 21400 |
| 2026-03-17 | -58.00 | $1.87 | 2411 |
| 2026-03-16 | -62.00 | $1.85 | 23576 |
| 2026-03-13 | -26.00 | $2.03 | 47900 |
| 2026-03-12 | -76.00 | $1.78 | 20633 |
| 2026-03-11 | -68.00 | $1.82 | 13309 |
| 2026-03-10 | -70.00 | $1.81 | 1115 |
| 2026-03-09 | -70.00 | $1.81 | 13600 |
| 2026-03-06 | -44.64 | $1.97 | 34100 |
| 2026-03-05 | -49.15 | $1.96 | 36600 |
| 2026-03-04 | -94.50 | $1.72 | 6300 |
| 2026-03-03 | -100.00 | $1.66 | 8900 |
| 2026-03-02 | -96.33 | $1.70 | 23502 |
| 2026-02-27 | -91.74 | $1.75 | 7952 |
| 2026-02-26 | -86.24 | $1.81 | 2825 |
| 2026-02-25 | -85.32 | $1.82 | 14817 |
| 2026-02-24 | -85.32 | $1.82 | 1100 |
| 2026-02-23 | -87.16 | $1.80 | 14220 |
| 2026-02-20 | -88.99 | $1.78 | 2733 |
| 2026-02-19 | -88.99 | $1.78 | 8000 |
| 2026-02-18 | -89.91 | $1.77 | 15840 |
| 2026-02-17 | -92.66 | $1.74 | 2043 |
| 2026-02-13 | -86.24 | $1.81 | 9409 |
| 2026-02-12 | -95.41 | $1.71 | 12200 |
| 2026-02-11 | -100.00 | $1.72 | 15900 |
| 2026-02-10 | -98.81 | $1.92 | 26500 |
| 2026-02-09 | -96.43 | $1.94 | 8644 |
| 2026-02-06 | -100.00 | $1.93 | 50214 |
| 2026-02-05 | -92.00 | $2.06 | 10500 |
| 2026-02-04 | -82.67 | $2.13 | 383500 |
| 2026-02-03 | -83.93 | $2.14 | 16640 |
| 2026-02-02 | -83.93 | $2.14 | 8800 |
| 2026-01-30 | -79.25 | $2.19 | 5200 |
| 2026-01-29 | -94.34 | $2.11 | 10829 |
| 2026-01-28 | -67.92 | $2.25 | 6800 |
| 2026-01-27 | -59.02 | $2.25 | 13500 |
| 2026-01-26 | -37.70 | $2.38 | 11700 |
| 2026-01-23 | -26.23 | $2.45 | 18301 |
| 2026-01-22 | -18.03 | $2.50 | 16442 |
| 2026-01-21 | -39.34 | $2.37 | 9600 |
| 2026-01-20 | -22.95 | $2.47 | 13700 |
| 2026-01-16 | 0.00 | $2.59 | 12501 |
| 2026-01-15 | -30.88 | $2.44 | 51656 |
| 2026-01-14 | -51.47 | $2.30 | 4600 |
| 2026-01-13 | -55.88 | $2.27 | 3800 |
| 2026-01-12 | -61.63 | $2.30 | 5322 |
| 2026-01-09 | -74.42 | $2.19 | 12545 |
| 2026-01-08 | -73.26 | $2.20 | 8308 |
| 2026-01-07 | -73.33 | $2.17 | 11223 |
| 2026-01-06 | -68.89 | $2.21 | 18513 |
| 2026-01-05 | -57.78 | $2.31 | 15000 |
| 2026-01-02 | -67.78 | $2.22 | 28505 |
| 2025-12-31 | -57.78 | $2.31 | 94320 |
| 2025-12-30 | -68.89 | $2.21 | 10949 |
| 2025-12-29 | -79.12 | $2.11 | 19770 |
| 2025-12-26 | -63.74 | $2.25 | 17500 |
| 2025-12-24 | -54.95 | $2.33 | 817 |
| 2025-12-23 | -51.65 | $2.36 | 6600 |
| 2025-12-22 | -42.86 | $2.44 | 18300 |
| 2025-12-19 | -54.95 | $2.33 | 13740 |
| 2025-12-18 | -69.23 | $2.20 | 11200 |
| 2025-12-17 | -78.02 | $2.12 | 46950 |
| 2025-12-16 | -74.73 | $2.15 | 3100 |
| 2025-12-15 | -89.01 | $2.02 | 26100 |
| 2025-12-12 | -40.66 | $2.46 | 30300 |
| 2025-12-11 | -37.04 | $2.43 | 90700 |
| 2025-12-10 | -63.64 | $2.16 | 21800 |
| 2025-12-09 | -69.70 | $2.12 | 18600 |
| 2025-12-08 | -85.92 | $2.02 | 10118 |
| 2025-12-05 | -78.87 | $2.07 | 8108 |
| 2025-12-04 | -76.06 | $2.09 | 21432 |
| 2025-12-03 | -83.33 | $2.05 | 11608 |
| 2025-12-02 | -76.25 | $2.11 | 17000 |
| 2025-12-01 | -87.91 | $2.03 | 23800 |
| 2025-11-28 | -82.54 | $2.31 | 803 |
| 2025-11-26 | -71.43 | $2.38 | 2734 |
| 2025-11-25 | -85.71 | $2.29 | 11213 |
| 2025-11-24 | -80.00 | $2.35 | 10733 |
| 2025-11-21 | -78.46 | $2.37 | 12707 |
| 2025-11-20 | -93.94 | $2.27 | 3841 |
| 2025-11-19 | -89.55 | $2.30 | 1019 |
| 2025-11-18 | -89.71 | $2.30 | 15428 |
| 2025-11-17 | -98.68 | $2.24 | 2900 |
| 2025-11-14 | -80.26 | $2.38 | 1100 |
| 2025-11-13 | -85.06 | $2.36 | 7000 |
| 2025-11-12 | -87.36 | $2.34 | 925 |
| 2025-11-11 | -86.21 | $2.35 | 2300 |
| 2025-11-10 | -86.21 | $2.35 | 11748 |
| 2025-11-07 | -95.40 | $2.27 | 21504 |
| 2025-11-06 | -100.00 | $2.56 | 6979 |
| 2025-11-05 | -97.83 | $2.65 | 4500 |
| 2025-11-04 | -76.00 | $2.72 | 8894 |
| 2025-11-03 | -70.00 | $2.75 | 7017 |
| 2025-10-31 | -76.00 | $2.72 | 1813 |
| 2025-10-30 | -63.64 | $2.75 | 1700 |
| 2025-10-29 | -60.00 | $2.77 | 2407 |
| 2025-10-28 | -54.55 | $2.80 | 3540 |
| 2025-10-27 | -40.00 | $2.88 | 5459 |
| 2025-10-24 | -43.64 | $2.86 | 3802 |
| 2025-10-23 | -52.73 | $2.81 | 7800 |
| 2025-10-22 | -67.27 | $2.73 | 9700 |
| 2025-10-21 | -73.68 | $2.80 | 19824 |
| 2025-10-20 | -72.63 | $2.81 | 7491 |
| 2025-10-17 | -66.32 | $2.87 | 33227 |
| 2025-10-16 | -46.32 | $3.06 | 10130 |
| 2025-10-15 | -57.89 | $2.95 | 15538 |
| 2025-10-14 | -61.05 | $2.92 | 12895 |
| 2025-10-13 | -79.21 | $2.76 | 10053 |
| 2025-10-10 | -68.42 | $2.78 | 18838 |
| 2025-10-09 | -71.05 | $2.75 | 5200 |
| 2025-10-08 | -71.93 | $2.74 | 7752 |
| 2025-10-07 | -68.42 | $2.78 | 9800 |
| 2025-10-06 | -69.30 | $2.77 | 9835 |
| 2025-10-03 | -84.35 | $2.59 | 15200 |
| 2025-10-02 | -82.91 | $2.59 | 15767 |
| 2025-10-01 | -67.50 | $2.75 | 18585 |
| 2025-09-30 | -65.00 | $2.78 | 12700 |
| 2025-09-29 | -59.17 | $2.85 | 12599 |
| 2025-09-26 | -60.00 | $2.84 | 8418 |
| 2025-09-25 | -51.67 | $2.94 | 19689 |
| 2025-09-24 | -39.17 | $3.09 | 139723 |
| 2025-09-23 | -47.50 | $2.99 | 16031 |
| 2025-09-22 | -59.17 | $2.85 | 18400 |
| 2025-09-19 | -46.67 | $3.00 | 14000 |
| 2025-09-18 | -45.53 | $3.00 | 36333 |
| 2025-09-17 | -41.78 | $2.95 | 33639 |
| 2025-09-16 | -24.24 | $3.16 | 74700 |
| 2025-09-15 | -3.01 | $3.11 | 115800 |
| 2025-09-12 | -34.38 | $2.45 | 11847 |
| 2025-09-11 | -31.25 | $2.48 | 6700 |
| 2025-09-10 | -36.46 | $2.43 | 5821 |
| 2025-09-09 | -34.38 | $2.45 | 4528 |
| 2025-09-08 | -29.17 | $2.50 | 8815 |
| 2025-09-05 | -35.42 | $2.44 | 3822 |
| 2025-09-04 | -28.13 | $2.51 | 11013 |
| 2025-09-03 | -25.00 | $2.54 | 10900 |
| 2025-09-02 | -25.00 | $2.54 | 5346 |
| 2025-08-29 | -16.67 | $2.62 | 3700 |
| 2025-08-28 | -21.88 | $2.57 | 5000 |
| 2025-08-27 | -22.92 | $2.56 | 15203 |
| 2025-08-26 | -21.88 | $2.57 | 5944 |
| 2025-08-25 | -21.88 | $2.57 | 39009 |
| 2025-08-22 | -31.25 | $2.48 | 45743 |
| 2025-08-21 | 0.00 | $2.76 | 115235 |
| 2025-08-20 | -14.67 | $2.46 | 173733 |
| 2025-08-19 | -59.70 | $2.09 | 35700 |
| 2025-08-18 | -88.06 | $1.90 | 8716 |
| 2025-08-15 | -96.67 | $1.91 | 1325 |
| 2025-08-14 | -100.00 | $1.89 | 2142 |
| 2025-08-13 | -84.48 | $2.00 | 2812 |
| 2025-08-12 | -84.48 | $2.00 | 4300 |
| 2025-08-11 | -96.88 | $1.93 | 2822 |
| 2025-08-08 | -100.00 | $1.91 | 3100 |
| 2025-08-07 | -95.05 | $1.96 | 3816 |
| 2025-08-06 | -100.00 | $1.96 | 3816 |
| 2025-08-05 | -100.00 | $1.98 | 4000 |
| 2025-08-04 | -96.81 | $2.01 | 3800 |
| 2025-08-01 | -96.81 | $2.01 | 4500 |
| 2025-07-31 | -91.30 | $2.08 | 5291 |
| 2025-07-30 | -86.96 | $2.12 | 2148 |
| 2025-07-29 | -86.96 | $2.12 | 7600 |
| 2025-07-28 | -94.57 | $2.05 | 26417 |
| 2025-07-25 | -81.52 | $2.17 | 20210 |
| 2025-07-24 | -74.74 | $2.21 | 15800 |
| 2025-07-23 | -83.51 | $2.11 | 11123 |
| 2025-07-22 | -85.71 | $2.08 | 12900 |
| 2025-07-21 | -58.54 | $2.20 | 6900 |
| 2025-07-18 | -55.47 | $2.21 | 14600 |
| 2025-07-17 | -51.56 | $2.26 | 22433 |
| 2025-07-16 | -47.66 | $2.31 | 4400 |
| 2025-07-15 | -39.06 | $2.42 | 32025 |
| 2025-07-14 | -26.56 | $2.58 | 10200 |
| 2025-07-11 | -25.00 | $2.60 | 10900 |
| 2025-07-10 | -6.32 | $2.53 | 74500 |
| 2025-07-09 | -20.24 | $2.31 | 5648 |
| 2025-07-08 | -16.67 | $2.34 | 2900 |
| 2025-07-07 | -17.86 | $2.33 | 8500 |
| 2025-07-03 | -21.43 | $2.30 | 5020 |
| 2025-07-02 | -11.90 | $2.38 | 15600 |
| 2025-07-01 | -15.48 | $2.35 | 5825 |
| 2025-06-30 | -3.57 | $2.45 | 15100 |
| 2025-06-27 | -11.54 | $2.33 | 11100 |
| 2025-06-26 | -30.77 | $2.18 | 80210 |
| 2025-06-25 | -50.00 | $2.03 | 14200 |
| 2025-06-24 | -43.59 | $2.08 | 96927 |
| 2025-06-23 | -4.69 | $2.25 | 147542 |
| 2025-06-20 | -96.36 | $1.66 | 6000 |
| 2025-06-18 | -93.88 | $1.73 | 4500 |
| 2025-06-17 | -93.18 | $1.78 | 4200 |
| 2025-06-16 | -66.67 | $1.83 | 5500 |
| 2025-06-13 | -66.67 | $1.83 | 1810 |
| 2025-06-12 | -47.06 | $1.87 | 1600 |
| 2025-06-11 | -48.53 | $1.86 | 1400 |
| 2025-06-10 | -48.53 | $1.86 | 2527 |
| 2025-06-09 | -52.86 | $1.82 | 7615 |
| 2025-06-06 | -42.11 | $1.87 | 3227 |
| 2025-06-05 | -27.63 | $1.98 | 20548 |
| 2025-06-04 | -10.53 | $2.11 | 5917 |
| 2025-06-03 | -13.16 | $2.09 | 4417 |
| 2025-06-02 | -18.42 | $2.05 | 1103 |
| 2025-05-30 | -18.42 | $2.05 | 23100 |
| 2025-05-29 | -32.89 | $1.94 | 5742 |
| 2025-05-28 | -32.89 | $1.94 | 4200 |
| 2025-05-27 | -27.63 | $1.98 | 8430 |
| 2025-05-23 | -21.05 | $2.03 | 14000 |
| 2025-05-22 | -16.44 | $2.04 | 20114 |
| 2025-05-21 | -8.33 | $1.98 | 19600 |
| 2025-05-20 | -9.30 | $1.82 | 19600 |
| 2025-05-19 | -48.84 | $1.65 | 4624 |
| 2025-05-16 | -23.26 | $1.76 | 5620 |
| 2025-05-15 | -79.07 | $1.52 | 19615 |
| 2025-05-14 | -30.23 | $1.73 | 4600 |
| 2025-05-13 | -32.56 | $1.72 | 3000 |
| 2025-05-12 | -30.23 | $1.73 | 18555 |
| 2025-05-09 | -55.81 | $1.62 | 8215 |
| 2025-05-08 | -62.96 | $1.69 | 7500 |
| 2025-05-07 | -74.07 | $1.66 | 4143 |
| 2025-05-06 | -65.38 | $1.69 | 4000 |
| 2025-05-05 | -57.14 | $1.70 | 1900 |
| 2025-05-02 | -42.86 | $1.74 | 1500 |
| 2025-05-01 | -60.71 | $1.69 | 1844 |
| 2025-04-30 | -57.14 | $1.70 | 5900 |
| 2025-04-29 | -21.43 | $1.80 | 2400 |
| 2025-04-28 | -35.71 | $1.76 | 4100 |
| 2025-04-25 | -47.06 | $1.76 | 3000 |
| 2025-04-24 | -28.95 | $1.85 | 5815 |
| 2025-04-23 | -75.93 | $1.71 | 4006 |
| 2025-04-22 | -76.79 | $1.71 | 5200 |
| 2025-04-21 | -55.36 | $1.83 | 4019 |
| 2025-04-17 | -60.71 | $1.80 | 2800 |
| 2025-04-16 | -76.79 | $1.71 | 4402 |
| 2025-04-15 | -80.65 | $1.70 | 3812 |
| 2025-04-14 | -81.54 | $1.70 | 2234 |
| 2025-04-11 | -90.77 | $1.64 | 1345 |
| 2025-04-10 | -84.51 | $1.69 | 2800 |
| 2025-04-09 | -88.31 | $1.67 | 3011 |
| 2025-04-08 | -89.87 | $1.66 | 2624 |
| 2025-04-07 | -87.34 | $1.68 | 13415 |
| 2025-04-04 | -93.94 | $1.68 | 6225 |
| 2025-04-03 | -98.91 | $1.72 | 6800 |
| 2025-04-02 | -92.63 | $1.81 | 3513 |
| 2025-04-01 | -93.81 | $1.81 | 4300 |
| 2025-03-31 | -91.15 | $1.84 | 6338 |
| 2025-03-28 | -96.23 | $1.85 | 6200 |
| 2025-03-27 | -94.06 | $1.92 | 8637 |
| 2025-03-26 | -96.91 | $1.93 | 16525 |
| 2025-03-25 | -89.69 | $2.00 | 15737 |
| 2025-03-24 | -82.52 | $2.02 | 18800 |
| 2025-03-21 | -81.13 | $2.01 | 18700 |
| 2025-03-20 | -76.42 | $2.06 | 18620 |
| 2025-03-19 | -75.44 | $2.09 | 30715 |
| 2025-03-18 | -66.67 | $2.19 | 9740 |
| 2025-03-17 | -58.59 | $2.20 | 13413 |
| 2025-03-14 | -48.28 | $2.11 | 18029 |
| 2025-03-13 | -41.48 | $2.22 | 37203 |
| 2025-03-12 | -39.77 | $2.25 | 15701 |
| 2025-03-11 | -45.45 | $2.15 | 15400 |
| 2025-03-10 | -44.89 | $2.16 | 22833 |
| 2025-03-07 | -21.59 | $2.57 | 34500 |
| 2025-03-06 | -19.89 | $2.60 | 32987 |
| 2025-03-05 | -11.93 | $2.74 | 128600 |
| 2025-03-04 | -28.98 | $2.44 | 66031 |
| 2025-03-03 | -30.68 | $2.41 | 92691 |
| 2025-02-28 | -43.18 | $2.19 | 38900 |
| 2025-02-27 | -48.86 | $2.09 | 46640 |
| 2025-02-26 | -40.34 | $2.24 | 80700 |
| 2025-02-25 | -55.11 | $1.98 | 266000 |
| 2025-02-24 | -64.77 | $1.81 | 115822 |
| 2025-02-21 | -53.98 | $2.00 | 279504 |
| 2025-02-20 | -33.52 | $2.36 | 950600 |
| 2025-02-19 | -16.47 | $2.61 | 3.5M |
| 2025-02-18 | -10.00 | $2.72 | 74.7M |
| 2025-02-14 | -65.52 | $1.29 | 44472 |
| 2025-02-13 | -93.10 | $1.21 | 4590 |
| 2025-02-12 | -89.66 | $1.22 | 2812 |
| 2025-02-11 | -79.31 | $1.25 | 2326 |
| 2025-02-10 | -89.66 | $1.22 | 3624 |
| 2025-02-07 | -79.31 | $1.25 | 3237 |
| 2025-02-06 | -79.31 | $1.25 | 23635 |
| 2025-02-05 | -62.07 | $1.30 | 42700 |
| 2025-02-04 | -72.41 | $1.27 | 7136 |
| 2025-02-03 | -75.86 | $1.26 | 7112 |
| 2025-01-31 | -60.71 | $1.31 | 6602 |
| 2025-01-30 | -17.24 | $1.43 | 6414 |
| 2025-01-29 | -62.07 | $1.30 | 7100 |
| 2025-01-28 | -37.93 | $1.37 | 6351 |
| 2025-01-27 | -31.03 | $1.39 | 11860 |
| 2025-01-24 | -24.14 | $1.41 | 10013 |
| 2025-01-23 | 0.00 | $1.47 | 14727 |
| 2025-01-22 | -16.00 | $1.40 | 7635 |
| 2025-01-21 | 0.00 | $1.40 | 10100 |
| 2025-01-17 | -47.83 | $1.31 | 1249 |
| 2025-01-16 | -50.00 | $1.32 | 6700 |
| 2025-01-15 | -57.69 | $1.30 | 6124 |
| 2025-01-14 | -40.74 | $1.35 | 3600 |
| 2025-01-13 | -48.39 | $1.35 | 8001 |
| 2025-01-10 | -54.84 | $1.33 | 6800 |
| 2025-01-08 | -58.82 | $1.33 | 6200 |
| 2025-01-07 | -69.44 | $1.30 | 3188 |
| 2025-01-06 | -69.44 | $1.30 | 14200 |
| 2025-01-03 | -75.00 | $1.28 | 31700 |
| 2025-01-02 | -91.67 | $1.22 | 3144 |
| 2024-12-31 | -100.00 | $1.19 | 11000 |
| 2024-12-30 | -94.44 | $1.21 | 8500 |
| 2024-12-27 | -90.00 | $1.25 | 9900 |
| 2024-12-26 | -94.87 | $1.24 | 6608 |
| 2024-12-24 | -94.87 | $1.24 | 3100 |
| 2024-12-23 | -97.44 | $1.23 | 4305 |
| 2024-12-20 | -92.11 | $1.26 | 3421 |
| 2024-12-19 | -92.68 | $1.23 | 6030 |
| 2024-12-18 | -85.37 | $1.26 | 8615 |
| 2024-12-17 | -73.17 | $1.31 | 3167 |
| 2024-12-16 | -70.73 | $1.32 | 2000 |
| 2024-12-13 | -62.22 | $1.37 | 14822 |
| 2024-12-12 | -53.33 | $1.41 | 5209 |
| 2024-12-11 | -56.67 | $1.46 | 4700 |
| 2024-12-10 | -66.67 | $1.40 | 1900 |
| 2024-12-09 | -63.33 | $1.42 | 3002 |
| 2024-12-06 | -70.00 | $1.38 | 2525 |
| 2024-12-05 | -61.67 | $1.43 | 2412 |
| 2024-12-04 | -63.33 | $1.42 | 4500 |
| 2024-12-03 | -56.67 | $1.46 | 4846 |
| 2024-12-02 | -65.00 | $1.41 | 6911 |
| 2024-11-29 | -51.67 | $1.49 | 5618 |
| 2024-11-27 | -58.33 | $1.45 | 2800 |
| 2024-11-26 | -68.33 | $1.39 | 18100 |
| 2024-11-25 | -86.67 | $1.28 | 5300 |
| 2024-11-22 | -91.67 | $1.25 | 4347 |
| 2024-11-21 | -88.33 | $1.27 | 6900 |
| 2024-11-20 | -83.33 | $1.30 | 2539 |
| 2024-11-19 | -80.00 | $1.32 | 4800 |
| 2024-11-18 | -81.67 | $1.31 | 12817 |
| 2024-11-15 | -58.33 | $1.45 | 17100 |
| 2024-11-14 | -48.33 | $1.51 | 61920 |
| 2024-11-13 | -88.33 | $1.27 | 189743 |
| 2024-11-12 | -52.38 | $1.30 | 2914 |
| 2024-11-11 | -66.67 | $1.27 | 6686 |
| 2024-11-08 | -95.00 | $1.22 | 723 |
| 2024-11-07 | -95.00 | $1.22 | 2300 |
| 2024-11-06 | -60.00 | $1.29 | 933 |
| 2024-11-05 | -75.00 | $1.26 | 823 |
| 2024-11-04 | -60.00 | $1.29 | 1600 |
| 2024-11-01 | -75.00 | $1.26 | 1200 |
| 2024-10-31 | -45.00 | $1.32 | 802 |
| 2024-10-30 | -45.00 | $1.32 | 1500 |
| 2024-10-29 | -4.55 | $1.40 | 9800 |
| 2024-10-28 | -65.22 | $1.24 | 6024 |
| 2024-10-25 | -66.67 | $1.23 | 6751 |
| 2024-10-24 | -32.00 | $1.31 | 3411 |
| 2024-10-23 | 0.00 | $1.39 | 7500 |
| 2024-10-22 | -44.00 | $1.28 | 23500 |
| 2024-10-21 | -28.00 | $1.32 | 5712 |
| 2024-10-18 | -36.00 | $1.30 | 3831 |
| 2024-10-17 | -16.00 | $1.35 | 1136 |
| 2024-10-16 | -28.00 | $1.32 | 15300 |
| 2024-10-15 | -56.00 | $1.25 | 2900 |
| 2024-10-14 | -63.33 | $1.25 | 1400 |
| 2024-10-11 | -66.67 | $1.25 | 5400 |
| 2024-10-10 | -24.24 | $1.39 | 16762 |
| 2024-10-09 | -33.33 | $1.36 | 17521 |
| 2024-10-08 | -63.64 | $1.26 | 8600 |
| 2024-10-07 | -60.61 | $1.27 | 9523 |
| 2024-10-04 | -79.49 | $1.22 | 1900 |
| 2024-10-03 | -82.05 | $1.21 | 4333 |
| 2024-10-02 | -87.18 | $1.19 | 1318 |
| 2024-10-01 | -89.74 | $1.18 | 3641 |
| 2024-09-30 | -87.18 | $1.19 | 4744 |
| 2024-09-27 | -97.44 | $1.15 | 12000 |
| 2024-09-26 | -97.50 | $1.20 | 4800 |
| 2024-09-25 | -97.44 | $1.21 | 2212 |
| 2024-09-24 | -87.18 | $1.25 | 1938 |
| 2024-09-23 | -87.18 | $1.25 | 1534 |
| 2024-09-20 | -82.05 | $1.27 | 10700 |
| 2024-09-19 | -97.44 | $1.21 | 31642 |
| 2024-09-18 | -94.44 | $1.25 | 11300 |
| 2024-09-17 | -94.44 | $1.25 | 11541 |
| 2024-09-16 | -44.44 | $1.43 | 3411 |
| 2024-09-13 | -94.44 | $1.25 | 7702 |
| 2024-09-12 | -88.46 | $1.36 | 2514 |
| 2024-09-11 | -100.00 | $1.36 | 10044 |
| 2024-09-10 | -48.48 | $1.43 | 3100 |
| 2024-09-09 | -27.27 | $1.50 | 1200 |
| 2024-09-06 | -45.45 | $1.44 | 438 |
| 2024-09-05 | -33.33 | $1.48 | 5100 |
| 2024-09-04 | -25.64 | $1.49 | 3102 |
| 2024-09-03 | -35.90 | $1.45 | 2329 |
| 2024-08-30 | -28.21 | $1.48 | 3024 |
| 2024-08-29 | -23.08 | $1.50 | 2245 |
| 2024-08-28 | -15.79 | $1.52 | 2505 |
| 2024-08-27 | -32.43 | $1.45 | 4821 |
| 2024-08-26 | -16.22 | $1.51 | 5200 |
| 2024-08-23 | -16.22 | $1.51 | 4902 |
| 2024-08-22 | -18.92 | $1.50 | 6200 |
| 2024-08-21 | -32.61 | $1.51 | 2708 |
| 2024-08-20 | -34.78 | $1.50 | 1746 |
| 2024-08-19 | -39.13 | $1.48 | 10300 |
| 2024-08-16 | -52.17 | $1.42 | 9900 |
| 2024-08-15 | -47.83 | $1.44 | 6000 |
| 2024-08-14 | -56.52 | $1.40 | 2600 |
| 2024-08-13 | -69.57 | $1.34 | 10300 |
| 2024-08-12 | -65.22 | $1.36 | 15697 |
| 2024-08-09 | -86.96 | $1.26 | 533 |
| 2024-08-08 | -86.96 | $1.26 | 4600 |
| 2024-08-07 | -86.96 | $1.26 | 7305 |
| 2024-08-06 | -68.89 | $1.35 | 8432 |
| 2024-08-05 | -100.00 | $1.21 | 16212 |
| 2024-08-02 | -83.33 | $1.36 | 3029 |
| 2024-08-01 | -86.11 | $1.35 | 745 |
| 2024-07-31 | -94.44 | $1.32 | 5000 |
| 2024-07-30 | -69.44 | $1.41 | 818 |
| 2024-07-29 | -86.11 | $1.35 | 1811 |
| 2024-07-26 | -66.67 | $1.42 | 1819 |
| 2024-07-25 | -58.97 | $1.43 | 7242 |
| 2024-07-24 | -17.86 | $1.50 | 2914 |
| 2024-07-23 | -36.67 | $1.44 | 2700 |
| 2024-07-22 | -51.43 | $1.39 | 2976 |
| 2024-07-19 | -62.16 | $1.36 | 927 |
| 2024-07-18 | -68.42 | $1.40 | 2243 |
| 2024-07-17 | -59.65 | $1.45 | 6952 |
| 2024-07-16 | -75.44 | $1.36 | 3264 |
| 2024-07-15 | -75.44 | $1.36 | 5630 |
| 2024-07-12 | -77.19 | $1.35 | 3626 |
| 2024-07-11 | -75.44 | $1.36 | 10773 |
| 2024-07-10 | -81.69 | $1.35 | 1647 |
| 2024-07-09 | -78.08 | $1.38 | 7875 |
| 2024-07-08 | -89.04 | $1.30 | 6726 |
| 2024-07-05 | -79.45 | $1.37 | 3899 |
| 2024-07-03 | -84.93 | $1.33 | 2290 |
| 2024-07-02 | -80.82 | $1.36 | 7109 |
| 2024-07-01 | -76.71 | $1.39 | 4798 |
| 2024-06-28 | -76.71 | $1.39 | 15763 |
| 2024-06-27 | -72.60 | $1.42 | 60318 |
| 2024-06-26 | -87.67 | $1.31 | 6242 |
| 2024-06-25 | -94.52 | $1.26 | 33025 |
| 2024-06-24 | -100.00 | $1.22 | 28251 |
| 2024-06-21 | -71.15 | $1.58 | 23667 |
| 2024-06-20 | -80.00 | $1.59 | 24955 |
| 2024-06-18 | -45.00 | $1.77 | 18770 |
| 2024-06-17 | -57.14 | $1.75 | 951 |
| 2024-06-14 | -57.14 | $1.75 | 958 |
| 2024-06-13 | -60.00 | $1.74 | 694 |
| 2024-06-12 | -82.35 | $1.75 | 1695 |
| 2024-06-11 | -88.24 | $1.70 | 11957 |
| 2024-06-10 | -87.06 | $1.71 | 26466 |
| 2024-06-07 | -89.41 | $1.69 | 2677 |
| 2024-06-06 | -88.37 | $1.69 | 2271 |
| 2024-06-05 | -83.72 | $1.73 | 3141 |
| 2024-06-04 | -90.80 | $1.66 | 8285 |
| 2024-06-03 | -87.91 | $1.65 | 3968 |
| 2024-05-31 | -87.91 | $1.65 | 2111 |
| 2024-05-30 | -82.80 | $1.68 | 1646 |
| 2024-05-29 | -82.11 | $1.67 | 3394 |
| 2024-05-28 | -72.63 | $1.76 | 4238 |
| 2024-05-24 | -70.53 | $1.78 | 7078 |
| 2024-05-23 | -68.75 | $1.79 | 4968 |
| 2024-05-22 | -61.76 | $1.82 | 2333 |
| 2024-05-21 | -71.57 | $1.72 | 20899 |
| 2024-05-20 | -50.40 | $1.82 | 9019 |
| 2024-05-17 | -52.00 | $1.80 | 11381 |
| 2024-05-16 | -58.40 | $1.72 | 14908 |
| 2024-05-15 | -41.60 | $1.93 | 222399 |
| 2024-05-14 | -3.57 | $2.01 | 51735 |
| 2024-05-13 | -11.76 | $1.65 | 1230 |
| 2024-05-10 | -7.84 | $1.67 | 4835 |
| 2024-05-09 | -17.65 | $1.62 | 1648 |
| 2024-05-08 | -18.00 | $1.61 | 899 |
| 2024-05-07 | -20.00 | $1.60 | 4502 |
| 2024-05-06 | -28.00 | $1.56 | 2857 |
| 2024-05-03 | -22.00 | $1.59 | 7237 |
| 2024-05-02 | -24.00 | $1.58 | 3731 |
| 2024-05-01 | -20.00 | $1.60 | 8588 |
| 2024-04-30 | -30.00 | $1.55 | 6625 |
| 2024-04-29 | -38.00 | $1.51 | 2149 |
| 2024-04-26 | -40.00 | $1.50 | 2224 |
| 2024-04-25 | -40.00 | $1.50 | 2796 |
| 2024-04-24 | -38.00 | $1.51 | 6894 |
| 2024-04-23 | -54.00 | $1.43 | 53136 |
| 2024-04-22 | -82.14 | $1.40 | 1268 |
| 2024-04-19 | -84.85 | $1.40 | 4563 |
| 2024-04-18 | -69.23 | $1.47 | 3280 |
| 2024-04-17 | -87.18 | $1.40 | 2060 |
| 2024-04-16 | -85.00 | $1.41 | 12197 |
| 2024-04-15 | -65.00 | $1.49 | 8195 |
| 2024-04-12 | -67.50 | $1.48 | 41741 |
| 2024-04-11 | -71.70 | $1.50 | 133129 |
| 2024-04-10 | -61.70 | $1.60 | 242908 |
| 2024-04-09 | -91.49 | $1.46 | 779 |
| 2024-04-08 | -92.86 | $1.46 | 8363 |
| 2024-04-05 | -92.86 | $1.46 | 6133 |
| 2024-04-04 | -89.29 | $1.48 | 6176 |
| 2024-04-03 | -87.50 | $1.49 | 4770 |
| 2024-04-02 | -75.00 | $1.56 | 6139 |
| 2024-04-01 | -81.97 | $1.53 | 4452 |
| 2024-03-28 | -73.02 | $1.59 | 4778 |
| 2024-03-27 | -80.26 | $1.57 | 9142 |
| 2024-03-26 | -75.00 | $1.61 | 2572 |
| 2024-03-25 | -85.00 | $1.57 | 9138 |
| 2024-03-22 | -96.04 | $1.60 | 4903 |
| 2024-03-21 | -94.90 | $1.64 | 7580 |
| 2024-03-20 | -88.78 | $1.70 | 5054 |
| 2024-03-19 | -85.42 | $1.67 | 21368 |
| 2024-03-18 | -75.00 | $1.67 | 16635 |
| 2024-03-15 | -76.97 | $1.63 | 13133 |
| 2024-03-14 | -70.91 | $1.73 | 30009 |
| 2024-03-13 | -66.67 | $1.80 | 32816 |
| 2024-03-12 | -75.76 | $1.65 | 4669 |
| 2024-03-11 | -72.12 | $1.71 | 14288 |
| 2024-03-08 | -77.25 | $1.61 | 8128 |
| 2024-03-07 | -72.19 | $1.68 | 10726 |
| 2024-03-06 | -74.71 | $1.63 | 15083 |
| 2024-03-05 | -67.65 | $1.75 | 18077 |
| 2024-03-04 | -62.94 | $1.83 | 26537 |
| 2024-03-01 | -54.12 | $1.98 | 29448 |
| 2024-02-29 | -50.00 | $2.05 | 36768 |
| 2024-02-28 | -45.29 | $2.13 | 32785 |
| 2024-02-27 | -52.35 | $2.01 | 58674 |
| 2024-02-26 | -42.35 | $2.18 | 145074 |
| 2024-02-23 | -45.29 | $2.13 | 161964 |
| 2024-02-22 | -33.53 | $2.33 | 624523 |
| 2024-02-21 | -35.88 | $2.29 | 12.4M |
| 2024-02-20 | -84.75 | $1.29 | 1.2M |
| 2024-02-16 | -91.53 | $1.25 | 2560 |
| 2024-02-15 | -83.05 | $1.30 | 5650 |
| 2024-02-14 | -77.97 | $1.33 | 2414 |
| 2024-02-13 | -77.97 | $1.33 | 4513 |
| 2024-02-12 | -91.53 | $1.25 | 23387 |
| 2024-02-09 | -27.50 | $1.49 | 859 |
| 2024-02-08 | -77.50 | $1.29 | 3834 |
| 2024-02-07 | -77.50 | $1.29 | 2957 |
| 2024-02-06 | -97.50 | $1.21 | 4305 |
| 2024-02-05 | -100.00 | $1.20 | 2418 |
| 2024-02-02 | -75.00 | $1.30 | 3204 |
| 2024-02-01 | -70.00 | $1.32 | 5805 |
| 2024-01-31 | -62.50 | $1.35 | 1218 |
| 2024-01-30 | -50.00 | $1.40 | 2056 |
| 2024-01-29 | -50.00 | $1.40 | 1283 |
| 2024-01-26 | -65.00 | $1.34 | 2423 |
| 2024-01-25 | -95.24 | $1.25 | 10564 |
| 2024-01-24 | -65.00 | $1.52 | 478 |
| 2024-01-23 | -80.00 | $1.49 | 880 |
| 2024-01-22 | -75.00 | $1.50 | 595 |
| 2024-01-19 | -90.00 | $1.47 | 1928 |
| 2024-01-18 | -85.00 | $1.48 | 919 |
| 2024-01-17 | -65.00 | $1.52 | 3312 |
| 2024-01-16 | -69.57 | $1.49 | 1898 |
| 2024-01-12 | -58.62 | $1.49 | 4835 |
| 2024-01-11 | -48.28 | $1.52 | 1998 |
| 2024-01-10 | -55.17 | $1.50 | 1181 |
| 2024-01-09 | -51.72 | $1.51 | 5307 |
| 2024-01-08 | -41.94 | $1.55 | 1401 |
| 2024-01-05 | -44.74 | $1.58 | 1340 |
| 2024-01-04 | -63.16 | $1.51 | 1351 |
| 2024-01-03 | -71.05 | $1.48 | 2628 |
| 2024-01-02 | -78.95 | $1.45 | 6650 |
| 2023-12-29 | -63.16 | $1.51 | 2319 |
| 2023-12-28 | -44.74 | $1.58 | 7020 |
| 2023-12-27 | -34.88 | $1.65 | 14598 |
| 2023-12-26 | -55.56 | $1.57 | 7592 |
| 2023-12-22 | -76.09 | $1.48 | 3246 |
| 2023-12-21 | -82.61 | $1.45 | 1383 |
| 2023-12-20 | -66.10 | $1.46 | 5763 |
| 2023-12-19 | -52.54 | $1.54 | 9766 |
| 2023-12-18 | -45.00 | $1.58 | 8021 |
| 2023-12-15 | -67.20 | $1.42 | 6789 |
| 2023-12-14 | -59.38 | $1.47 | 12115 |
| 2023-12-13 | -60.95 | $1.46 | 8812 |
| 2023-12-12 | -45.32 | $1.56 | 4128 |
| 2023-12-11 | -52.31 | $1.51 | 5632 |
| 2023-12-08 | -27.69 | $1.67 | 1442 |
| 2023-12-07 | -29.23 | $1.66 | 5490 |
| 2023-12-06 | -26.15 | $1.68 | 4761 |
| 2023-12-05 | -27.69 | $1.67 | 2338 |
| 2023-12-04 | -15.38 | $1.75 | 1487 |
| 2023-12-01 | -30.77 | $1.65 | 8093 |
| 2023-11-30 | -23.08 | $1.70 | 1854 |
| 2023-11-29 | -21.54 | $1.71 | 17294 |
| 2023-11-28 | -13.85 | $1.76 | 17717 |
| 2023-11-27 | -15.38 | $1.75 | 11261 |
| 2023-11-24 | -26.15 | $1.68 | 11199 |
| 2023-11-22 | -49.22 | $1.53 | 95113 |
| 2023-11-21 | -65.95 | $1.34 | 793 |
| 2023-11-20 | -77.23 | $1.31 | 1613 |
| 2023-11-17 | -98.06 | $1.21 | 9225 |
| 2023-11-16 | -94.55 | $1.23 | 2718 |
| 2023-11-15 | -96.51 | $1.22 | 1496 |
| 2023-11-14 | -90.63 | $1.26 | 1115 |
| 2023-11-13 | -91.40 | $1.26 | 2005 |
| 2023-11-10 | -91.43 | $1.26 | 8213 |
| 2023-11-09 | -100.00 | $1.20 | 5829 |
| 2023-11-08 | -96.36 | $1.47 | 3075 |
| 2023-11-07 | -76.36 | $1.58 | 8106 |
| 2023-11-06 | -84.91 | $1.55 | 850 |
| 2023-11-03 | -86.79 | $1.54 | 1355 |
| 2023-11-02 | -100.00 | $1.47 | 883 |
| 2023-11-01 | -81.79 | $1.58 | 1024 |
| 2023-10-31 | -96.08 | $1.51 | 1140 |
| 2023-10-30 | -98.04 | $1.50 | 2453 |
| 2023-10-27 | -94.64 | $1.52 | 2863 |
| 2023-10-26 | -98.21 | $1.50 | 3709 |
| 2023-10-25 | -94.29 | $1.53 | 501 |
| 2023-10-24 | -86.25 | $1.60 | 1104 |
| 2023-10-23 | -78.75 | $1.66 | 1756 |
| 2023-10-20 | -86.25 | $1.60 | 12633 |
| 2023-10-19 | -81.43 | $1.72 | 400 |
| 2023-10-18 | -81.43 | $1.72 | 18376 |
| 2023-10-17 | -83.93 | $1.82 | 4094 |
| 2023-10-16 | -69.64 | $1.90 | 1040 |
| 2023-10-13 | -60.71 | $1.95 | 2837 |
| 2023-10-12 | -71.29 | $1.89 | 3288 |
| 2023-10-11 | -75.00 | $1.87 | 3463 |
| 2023-10-10 | -96.43 | $1.75 | 21549 |
| 2023-10-09 | -95.82 | $1.91 | 851 |
| 2023-10-06 | -76.95 | $1.99 | 2797 |
| 2023-10-05 | -100.00 | $1.90 | 2460 |
| 2023-10-04 | -83.81 | $1.98 | 700 |
| 2023-10-03 | -83.81 | $1.98 | 751 |
| 2023-10-02 | -78.40 | $2.00 | 3540 |
| 2023-09-29 | -78.40 | $2.00 | 602 |
| 2023-09-28 | -63.16 | $2.05 | 15840 |
| 2023-09-27 | -44.74 | $2.12 | 9187 |
| 2023-09-26 | -43.24 | $2.12 | 5428 |
| 2023-09-25 | -34.21 | $2.15 | 2939 |
| 2023-09-22 | -11.55 | $2.23 | 5018 |
| 2023-09-21 | -28.21 | $2.16 | 813 |
| 2023-09-20 | -14.29 | $2.22 | 2651 |
| 2023-09-19 | -43.33 | $2.10 | 3194 |
| 2023-09-18 | -54.12 | $2.05 | 2857 |
| 2023-09-15 | -4.76 | $2.26 | 14564 |
| 2023-09-14 | -28.57 | $2.16 | 9661 |
| 2023-09-13 | -7.14 | $2.25 | 4175 |
| 2023-09-12 | 0.00 | $2.19 | 4860 |
| 2023-09-11 | -42.42 | $2.05 | 5037 |
| 2023-09-08 | -42.42 | $2.05 | 13730 |
| 2023-09-07 | -16.08 | $2.06 | 8648 |
| 2023-09-06 | -41.67 | $2.00 | 9000 |
| 2023-09-05 | -37.04 | $2.00 | 900 |
| 2023-09-01 | -28.13 | $2.01 | 10300 |
| 2023-08-31 | -48.39 | $1.94 | 2600 |
| 2023-08-30 | -50.00 | $1.92 | 500 |
| 2023-08-29 | -47.06 | $1.93 | 3100 |
| 2023-08-28 | -55.88 | $1.90 | — |
| 2023-08-25 | -55.88 | $1.90 | 2500 |
| 2023-08-24 | -35.29 | $1.97 | 1200 |
| 2023-08-23 | -55.88 | $1.90 | 3200 |
| 2023-08-22 | -45.45 | $1.99 | 1200 |
| 2023-08-21 | -61.82 | $1.96 | 1800 |
| 2023-08-18 | -60.00 | $1.97 | 2600 |
| 2023-08-17 | -76.27 | $1.89 | 1600 |
| 2023-08-16 | -50.00 | $2.05 | 2800 |
| 2023-08-15 | -76.74 | $1.95 | 400 |
| 2023-08-14 | -76.74 | $1.95 | 4400 |
| 2023-08-11 | -79.07 | $1.93 | 500 |
| 2023-08-10 | -69.77 | $2.01 | 11400 |
| 2023-08-09 | -61.63 | $2.08 | 3800 |
| 2023-08-08 | -70.93 | $2.00 | 7200 |
| 2023-08-07 | -73.26 | $1.98 | 13900 |
| 2023-08-04 | -89.53 | $1.84 | 4900 |
| 2023-08-03 | -80.23 | $1.92 | 8000 |
| 2023-08-02 | -100.00 | $1.75 | 7900 |
| 2023-08-01 | -96.39 | $1.81 | 6600 |
| 2023-07-31 | -81.18 | $1.92 | 3300 |
| 2023-07-28 | -75.29 | $1.97 | 2600 |
| 2023-07-27 | -69.32 | $2.00 | 6500 |
| 2023-07-26 | -62.64 | $2.04 | 35400 |
| 2023-07-25 | -42.71 | $2.20 | 6500 |
| 2023-07-24 | -42.71 | $2.20 | 3700 |
| 2023-07-21 | -44.79 | $2.18 | 5200 |
| 2023-07-20 | -36.46 | $2.26 | 9400 |
| 2023-07-19 | -26.04 | $2.36 | 44800 |
| 2023-07-18 | -12.66 | $2.34 | 81300 |
| 2023-07-17 | -45.74 | $2.16 | 47000 |
| 2023-07-14 | -64.89 | $1.98 | 6200 |
| 2023-07-13 | -71.30 | $1.96 | 8400 |
| 2023-07-12 | -76.52 | $1.92 | 11500 |
| 2023-07-11 | -72.13 | $1.99 | 62800 |
| 2023-07-10 | -76.23 | $1.94 | 8200 |
| 2023-07-07 | -77.52 | $1.94 | 4500 |
| 2023-07-06 | -88.11 | $1.82 | 2500 |
| 2023-07-05 | -85.31 | $1.86 | 3000 |
| 2023-07-03 | -91.61 | $1.77 | 3800 |
| 2023-06-30 | -88.81 | $1.81 | 4700 |
| 2023-06-29 | -90.91 | $1.78 | 6400 |
| 2023-06-28 | -94.67 | $1.73 | 8900 |
| 2023-06-27 | -98.00 | $1.68 | 36600 |
| 2023-06-26 | -98.24 | $1.69 | 13200 |
| 2023-06-23 | -100.00 | $1.68 | 16100 |
| 2023-06-22 | -98.94 | $1.78 | 87800 |
| 2023-06-21 | -90.86 | $2.05 | 24500 |
| 2023-06-20 | -96.00 | $1.96 | 58300 |
| 2023-06-16 | -84.00 | $2.17 | 112914 |
| 2023-06-15 | -88.24 | $2.59 | 16643 |
| 2023-06-14 | -100.00 | $2.45 | 6629 |
| 2023-06-13 | -81.25 | $2.73 | 4129 |
| 2023-06-12 | -85.71 | $2.80 | 8557 |
| 2023-06-09 | -100.00 | $2.73 | 5086 |
| 2023-06-08 | -92.31 | $2.80 | 3729 |
| 2023-06-07 | -76.92 | $2.94 | 10786 |
| 2023-06-06 | -84.62 | $2.87 | 814 |
| 2023-06-05 | -84.62 | $2.87 | 3443 |
| 2023-06-02 | -92.31 | $2.80 | 6129 |
| 2023-06-01 | -100.00 | $2.73 | 6971 |
| 2023-05-31 | -90.91 | $2.94 | 3200 |
| 2023-05-30 | -81.82 | $3.01 | 9157 |
| 2023-05-26 | -72.73 | $3.08 | 5757 |
| 2023-05-25 | -45.45 | $3.29 | 19957 |
| 2023-05-24 | -63.64 | $3.15 | 1657 |
| 2023-05-23 | -63.64 | $3.15 | 1700 |
| 2023-05-22 | -54.55 | $3.22 | 1286 |
| 2023-05-19 | -45.45 | $3.29 | 2571 |
| 2023-05-18 | -45.45 | $3.29 | 4786 |
| 2023-05-17 | -63.64 | $3.15 | 3829 |
| 2023-05-16 | -45.45 | $3.29 | 529 |
| 2023-05-15 | -45.45 | $3.29 | 586 |
| 2023-05-12 | -53.85 | $3.29 | 2471 |
| 2023-05-11 | -69.23 | $3.15 | 3371 |
| 2023-05-10 | -68.75 | $3.22 | 3929 |
| 2023-05-09 | -75.00 | $3.15 | 1914 |
| 2023-05-08 | -62.50 | $3.29 | 3714 |
| 2023-05-05 | -66.67 | $3.29 | 9229 |
| 2023-05-04 | -83.33 | $3.08 | 1686 |
| 2023-05-03 | -94.44 | $2.94 | 9386 |
| 2023-05-02 | -100.00 | $2.87 | 3400 |
| 2023-05-01 | -100.00 | $2.87 | 4757 |
| 2023-04-28 | -88.89 | $3.01 | 4457 |
| 2023-04-27 | -94.44 | $2.94 | 5386 |
| 2023-04-26 | -94.44 | $2.94 | 7043 |
| 2023-04-25 | -92.31 | $3.29 | 9557 |
| 2023-04-24 | -90.00 | $3.50 | 5171 |
| 2023-04-21 | -90.00 | $3.50 | 3300 |
| 2023-04-20 | -70.00 | $3.64 | 2271 |
| 2023-04-19 | -80.00 | $3.57 | 4014 |
| 2023-04-18 | -70.00 | $3.64 | 6386 |
| 2023-04-17 | -72.73 | $3.57 | 3229 |
| 2023-04-14 | -54.55 | $3.71 | 2243 |
| 2023-04-13 | -18.18 | $3.99 | 2871 |
| 2023-04-12 | -54.55 | $3.71 | 1457 |
| 2023-04-11 | -45.45 | $3.78 | 2086 |
| 2023-04-10 | -36.36 | $3.85 | 18000 |
| 2023-04-06 | -46.15 | $3.85 | 12257 |
| 2023-04-05 | -53.33 | $3.85 | 2529 |
| 2023-04-04 | -46.67 | $3.92 | 2771 |
| 2023-04-03 | -86.49 | $3.71 | 2300 |
| 2023-03-31 | -76.32 | $3.92 | 13814 |
| 2023-03-30 | -89.74 | $3.50 | 2129 |
| 2023-03-29 | -89.74 | $3.50 | 1014 |
| 2023-03-28 | -84.62 | $3.64 | 20700 |
| 2023-03-27 | -89.74 | $3.50 | 1686 |
| 2023-03-24 | -82.05 | $3.71 | 2929 |
| 2023-03-23 | -84.62 | $3.64 | 2843 |
| 2023-03-22 | -79.49 | $3.78 | 19700 |
| 2023-03-21 | -89.74 | $3.50 | 5129 |
| 2023-03-20 | -94.87 | $3.36 | 2357 |
| 2023-03-17 | -94.87 | $3.36 | 6800 |
| 2023-03-16 | -82.05 | $3.71 | 5343 |
| 2023-03-15 | -94.87 | $3.36 | 4286 |
| 2023-03-14 | -89.74 | $3.50 | 8957 |
| 2023-03-13 | -76.92 | $3.85 | 10786 |
| 2023-03-10 | -71.79 | $3.99 | 8843 |
| 2023-03-09 | -56.41 | $4.41 | 7600 |
| 2023-03-08 | -66.67 | $4.13 | 24057 |
| 2023-03-07 | -46.15 | $4.69 | 243329 |
| 2023-03-06 | -86.67 | $3.50 | 4871 |
| 2023-03-03 | -90.00 | $3.43 | 3200 |
| 2023-03-02 | -96.55 | $3.36 | 7057 |
| 2023-03-01 | -97.14 | $3.36 | 10157 |
| 2023-02-28 | -97.22 | $3.43 | 9986 |
| 2023-02-27 | -97.22 | $3.43 | 7871 |
| 2023-02-24 | -90.00 | $3.64 | 4729 |
| 2023-02-23 | -95.00 | $3.50 | 5600 |
| 2023-02-22 | -97.37 | $3.57 | 2229 |
| 2023-02-21 | -92.11 | $3.71 | 6271 |
| 2023-02-17 | -81.58 | $3.99 | 3986 |
| 2023-02-16 | -84.21 | $3.92 | 2800 |
| 2023-02-15 | -81.58 | $3.99 | 6329 |
| 2023-02-14 | -86.84 | $3.85 | 11571 |
| 2023-02-13 | -88.24 | $4.06 | 17914 |
| 2023-02-10 | -62.16 | $4.55 | 6643 |
| 2023-02-09 | -60.00 | $4.48 | 11957 |
| 2023-02-08 | -50.00 | $4.69 | 10471 |
| 2023-02-07 | -47.73 | $4.69 | 10200 |
| 2023-02-06 | -39.58 | $4.83 | 12986 |
| 2023-02-03 | -58.33 | $4.20 | 22329 |
| 2023-02-02 | -39.22 | $4.76 | 17743 |
| 2023-02-01 | -40.74 | $4.62 | 31886 |
| 2023-01-31 | -14.55 | $5.60 | 16786 |
| 2023-01-30 | -12.07 | $5.67 | 16129 |
| 2023-01-27 | -6.90 | $5.88 | 19043 |
| 2023-01-26 | -3.85 | $5.60 | 22286 |
| 2023-01-25 | -6.12 | $5.25 | 21671 |
| 2023-01-24 | -8.00 | $5.18 | 20600 |
| 2023-01-23 | -6.00 | $5.25 | 36043 |
| 2023-01-20 | -16.33 | $4.83 | 2729 |
| 2023-01-19 | -22.45 | $4.62 | 30400 |
| 2023-01-18 | -30.61 | $4.34 | 58971 |
| 2023-01-17 | -4.55 | $4.90 | 144171 |
| 2023-01-13 | -9.68 | $3.92 | 42329 |
| 2023-01-12 | -3.70 | $3.78 | 63071 |
| 2023-01-11 | -4.76 | $3.36 | 6786 |
| 2023-01-10 | -14.29 | $3.22 | 19100 |
| 2023-01-09 | -14.29 | $3.22 | 20443 |
| 2023-01-06 | -33.33 | $2.94 | 21657 |
| 2023-01-05 | -52.38 | $2.66 | 7457 |
| 2023-01-04 | -47.62 | $2.73 | 13357 |
| 2023-01-03 | -71.43 | $2.38 | 8057 |
| 2022-12-30 | -80.95 | $2.24 | 11000 |
| 2022-12-29 | -85.71 | $2.17 | 16400 |
| 2022-12-28 | -85.71 | $2.17 | 22371 |
| 2022-12-27 | -85.71 | $2.17 | 70500 |
| 2022-12-23 | -90.48 | $2.10 | 21514 |
| 2022-12-22 | -94.44 | $2.24 | 9329 |
| 2022-12-21 | -88.89 | $2.31 | 12471 |
| 2022-12-20 | -94.44 | $2.24 | 24243 |
| 2022-12-19 | -81.25 | $2.52 | 13686 |
| 2022-12-16 | -75.00 | $2.59 | 8943 |
| 2022-12-15 | -75.00 | $2.59 | 18900 |
| 2022-12-14 | -37.50 | $3.01 | 22443 |
| 2022-12-13 | -43.75 | $2.94 | 108900 |
| 2022-12-12 | -30.00 | $2.73 | 18871 |
| 2022-12-09 | -20.00 | $2.80 | 10443 |
| 2022-12-08 | -12.50 | $2.73 | 14986 |
| 2022-12-07 | -75.00 | $2.38 | 4657 |
| 2022-12-06 | -62.50 | $2.45 | 7686 |
| 2022-12-05 | -50.00 | $2.52 | 9586 |
| 2022-12-02 | -25.00 | $2.66 | 9071 |
| 2022-12-01 | -55.56 | $2.52 | 5243 |
| 2022-11-30 | -55.56 | $2.52 | 7057 |
| 2022-11-29 | -44.44 | $2.59 | 11057 |
| 2022-11-28 | -66.67 | $2.45 | 13057 |
| 2022-11-25 | -60.00 | $2.52 | 2400 |
| 2022-11-23 | -50.00 | $2.59 | 7571 |
| 2022-11-22 | -60.00 | $2.52 | 6500 |
| 2022-11-21 | -63.64 | $2.52 | 4300 |
| 2022-11-18 | -58.82 | $2.73 | 4729 |
| 2022-11-17 | -77.42 | $2.73 | 8943 |
| 2022-11-16 | -83.87 | $2.59 | 7757 |
| 2022-11-15 | -74.19 | $2.80 | 20586 |
| 2022-11-14 | -87.10 | $2.52 | 15657 |
| 2022-11-11 | -90.32 | $2.45 | 9300 |
| 2022-11-10 | -93.55 | $2.38 | 18600 |
| 2022-11-09 | -100.00 | $2.38 | 21000 |
| 2022-11-08 | -100.00 | $2.52 | 23286 |
| 2022-11-07 | -88.89 | $2.73 | 11671 |
| 2022-11-04 | -92.59 | $2.66 | 14300 |
| 2022-11-03 | -88.89 | $2.73 | 9500 |
| 2022-11-02 | -85.19 | $2.80 | 15629 |
| 2022-11-01 | -85.19 | $2.80 | 42043 |
| 2022-10-31 | -81.48 | $2.87 | 23514 |
| 2022-10-28 | -85.19 | $2.80 | 40429 |
| 2022-10-27 | -88.89 | $2.73 | 32886 |
| 2022-10-26 | -81.48 | $2.87 | 89171 |
| 2022-10-25 | -77.78 | $2.94 | 137200 |
| 2022-10-24 | -83.33 | $3.01 | 230786 |
| 2022-10-21 | -58.33 | $3.43 | 3.2M |
| 2022-10-20 | -95.24 | $2.80 | 126600 |
| 2022-10-19 | -95.83 | $2.80 | 6371 |
| 2022-10-18 | -100.00 | $2.87 | 5457 |
| 2022-10-17 | -96.77 | $2.94 | 4514 |
| 2022-10-14 | -100.00 | $2.87 | 7814 |
| 2022-10-13 | -93.75 | $3.01 | 5686 |
| 2022-10-12 | -94.12 | $3.01 | 11600 |
| 2022-10-11 | -100.00 | $3.08 | 29514 |
| 2022-10-10 | -100.00 | $3.50 | 7786 |
| 2022-10-07 | -88.46 | $3.71 | 15229 |
| 2022-10-06 | -76.92 | $3.92 | 12186 |
| 2022-10-05 | -84.62 | $3.78 | 8400 |
| 2022-10-04 | -84.62 | $3.78 | 29943 |
| 2022-10-03 | -88.46 | $3.71 | 929 |
| 2022-09-30 | -92.31 | $3.64 | 6529 |
| 2022-09-29 | -92.31 | $3.64 | 4771 |
| 2022-09-28 | -84.62 | $3.78 | 7829 |
| 2022-09-27 | -89.29 | $3.71 | 8471 |
| 2022-09-26 | -93.10 | $3.64 | 7486 |
| 2022-09-23 | -100.00 | $3.64 | 14386 |
| 2022-09-22 | -89.66 | $4.06 | 38071 |
| 2022-09-21 | -95.24 | $4.48 | 7571 |
| 2022-09-20 | -95.00 | $4.55 | 14557 |
| 2022-09-19 | -83.33 | $4.83 | 10900 |
| 2022-09-16 | -77.78 | $4.90 | 13229 |
| 2022-09-15 | -66.67 | $5.04 | 7371 |
| 2022-09-14 | -66.67 | $5.04 | 9171 |
| 2022-09-13 | -66.67 | $5.04 | 16571 |
| 2022-09-12 | -50.00 | $5.25 | 31343 |
| 2022-09-09 | -77.78 | $4.90 | 13129 |
| 2022-09-08 | -88.89 | $4.76 | 15400 |
| 2022-09-07 | -95.83 | $4.76 | 5229 |
| 2022-09-06 | -97.06 | $4.76 | 8914 |
| 2022-09-02 | -93.94 | $4.90 | 19043 |
| 2022-09-01 | -87.88 | $5.04 | 54471 |
| 2022-08-31 | -89.66 | $5.25 | 8243 |
| 2022-08-30 | -86.21 | $5.32 | 20814 |
| 2022-08-29 | -83.33 | $5.32 | 21786 |
| 2022-08-26 | -73.33 | $5.53 | 24029 |
| 2022-08-25 | -60.00 | $5.81 | 15329 |
| 2022-08-24 | -57.58 | $5.74 | 41171 |
| 2022-08-23 | -60.00 | $5.60 | 82371 |
| 2022-08-22 | -71.43 | $5.32 | 7986 |
| 2022-08-19 | -74.29 | $5.25 | 17114 |
| 2022-08-18 | -68.57 | $5.39 | 28243 |
| 2022-08-17 | -68.57 | $5.39 | 30086 |
| 2022-08-16 | -71.43 | $5.32 | 35086 |
| 2022-08-15 | -68.57 | $5.39 | 33214 |
| 2022-08-12 | -77.14 | $5.18 | 33186 |
| 2022-08-11 | -80.00 | $5.11 | 78600 |
| 2022-08-10 | -57.14 | $5.67 | 172886 |
| 2022-08-09 | -31.43 | $6.30 | 445586 |
| 2022-08-08 | -53.13 | $5.67 | 21714 |
| 2022-08-05 | -59.46 | $5.67 | 70671 |
| 2022-08-04 | -54.35 | $6.09 | 254129 |
| 2022-08-03 | -73.91 | $5.46 | 47514 |
| 2022-08-02 | -85.71 | $5.11 | 34600 |
| 2022-08-01 | -85.19 | $5.18 | 15829 |
| 2022-07-29 | -89.19 | $5.18 | 19829 |
| 2022-07-28 | -87.84 | $5.25 | 36114 |
| 2022-07-27 | -94.06 | $5.04 | 224686 |
| 2022-07-26 | -96.63 | $5.67 | 57329 |
| 2022-07-25 | -98.98 | $5.60 | 74200 |
| 2022-07-22 | -95.74 | $6.09 | 76986 |
| 2022-07-21 | -96.81 | $6.02 | 51186 |
| 2022-07-20 | -91.58 | $6.37 | 32371 |
| 2022-07-19 | -92.59 | $6.37 | 56014 |
| 2022-07-18 | -94.26 | $6.30 | 71457 |
| 2022-07-15 | -95.90 | $6.16 | 24614 |
| 2022-07-14 | -97.73 | $6.02 | 41214 |
| 2022-07-13 | -95.95 | $6.58 | 45971 |
| 2022-07-12 | -100.00 | $6.30 | 29029 |
| 2022-07-11 | -98.32 | $6.79 | 60157 |
| 2022-07-08 | -99.43 | $7.00 | 46529 |
| 2022-07-07 | -98.59 | $7.14 | 63443 |
| 2022-07-06 | -99.06 | $7.14 | 27057 |
| 2022-07-05 | -98.55 | $7.56 | 52914 |
| 2022-07-01 | -97.96 | $8.40 | 43543 |
| 2022-06-30 | -86.26 | $9.10 | 20529 |
| 2022-06-29 | -75.66 | $9.87 | 55257 |
| 2022-06-28 | -68.58 | $10.99 | 19857 |
| 2022-06-27 | -64.76 | $11.55 | 46729 |
| 2022-06-24 | -64.76 | $11.55 | 60614 |
| 2022-06-23 | -69.00 | $10.78 | 36686 |
| 2022-06-22 | -63.32 | $11.69 | 28086 |
| 2022-06-21 | -63.76 | $11.62 | 69329 |
| 2022-06-17 | -54.15 | $13.16 | 69871 |
| 2022-06-16 | -55.90 | $12.88 | 124971 |
| 2022-06-15 | -50.22 | $13.79 | 237771 |
| 2022-06-14 | -47.16 | $14.28 | 332471 |
| 2022-06-13 | -29.26 | $17.15 | 691357 |
| 2022-06-10 | -25.53 | $17.64 | 650214 |
| 2022-06-09 | -35.17 | $16.03 | 785729 |
| 2022-06-08 | -17.80 | $18.90 | 6.6M |
| 2022-06-07 | -12.14 | $15.96 | 3.3M |
| 2022-06-06 | -25.23 | $10.92 | 1.1M |
| 2022-06-03 | -16.82 | $11.55 | 14.7M |
| 2022-06-02 | -59.77 | $7.77 | 328643 |
| 2022-06-01 | -47.13 | $8.54 | 3.3M |
| 2022-05-31 | -64.86 | $6.23 | 9571 |
| 2022-05-27 | -68.42 | $6.16 | 5600 |
| 2022-05-26 | -76.32 | $5.95 | 2629 |
| 2022-05-25 | -71.79 | $6.09 | 1086 |
| 2022-05-24 | -64.10 | $6.30 | 2086 |
| 2022-05-23 | -64.10 | $6.30 | 4743 |
| 2022-05-20 | -75.00 | $6.02 | 2557 |
| 2022-05-19 | -77.50 | $5.95 | 2229 |
| 2022-05-18 | -82.61 | $5.88 | 3686 |
| 2022-05-17 | -68.09 | $6.37 | 21229 |
| 2022-05-16 | -75.93 | $6.23 | 7571 |
| 2022-05-13 | -81.48 | $6.02 | 20157 |
| 2022-05-12 | -92.59 | $5.60 | 14043 |
| 2022-05-11 | -100.00 | $5.95 | 6443 |
| 2022-05-10 | -100.00 | $6.30 | 5943 |
| 2022-05-09 | -100.00 | $6.72 | 7014 |
| 2022-05-06 | -90.32 | $7.21 | 7129 |
| 2022-05-05 | -87.50 | $7.28 | 12086 |
| 2022-05-04 | -77.42 | $7.84 | 4000 |
| 2022-05-03 | -78.38 | $7.91 | 3500 |
| 2022-05-02 | -94.59 | $7.49 | 5414 |
| 2022-04-29 | -93.75 | $7.84 | 5057 |
| 2022-04-28 | -90.63 | $7.91 | 2586 |
| 2022-04-27 | -93.94 | $7.84 | 5886 |
| 2022-04-26 | -93.94 | $7.84 | 4771 |
| 2022-04-25 | -89.19 | $7.98 | 4429 |
| 2022-04-22 | -97.67 | $7.77 | 5900 |
| 2022-04-21 | -90.70 | $7.98 | 5357 |
| 2022-04-20 | -95.24 | $7.91 | 18200 |
| 2022-04-19 | -74.36 | $8.68 | 7386 |
| 2022-04-18 | -69.23 | $8.82 | 20343 |
| 2022-04-14 | -94.59 | $8.26 | 17871 |
| 2022-04-13 | -86.49 | $8.47 | 20400 |
| 2022-04-12 | -97.22 | $8.47 | 15071 |
| 2022-04-11 | -80.56 | $8.89 | 6686 |
| 2022-04-08 | -80.56 | $8.89 | 7657 |
| 2022-04-07 | -85.19 | $8.96 | 8700 |
| 2022-04-06 | -88.41 | $8.96 | 18014 |
| 2022-04-05 | -75.36 | $9.59 | 14943 |
| 2022-04-04 | -80.00 | $9.66 | 17900 |
| 2022-04-01 | -80.00 | $9.66 | 11529 |
| 2022-03-31 | -82.22 | $9.52 | 8929 |
| 2022-03-30 | -78.89 | $9.73 | 15614 |
| 2022-03-29 | -77.78 | $9.80 | 30614 |
| 2022-03-28 | -80.00 | $9.66 | 21343 |
| 2022-03-25 | -74.44 | $10.01 | 103586 |
| 2022-03-24 | -73.33 | $10.08 | 19214 |
| 2022-03-23 | -71.88 | $9.87 | 34057 |
| 2022-03-22 | -64.58 | $10.36 | 102243 |
| 2022-03-21 | -80.21 | $9.31 | 24071 |
| 2022-03-18 | -72.92 | $9.80 | 76543 |
| 2022-03-17 | -71.88 | $9.87 | 428029 |
| 2022-03-16 | -60.42 | $10.64 | 76943 |
| 2022-03-15 | -83.33 | $9.10 | 88186 |
| 2022-03-14 | -82.29 | $9.17 | 20757 |
| 2022-03-11 | -68.75 | $10.08 | 48500 |
| 2022-03-10 | -39.58 | $12.04 | 53200 |
| 2022-03-09 | -40.63 | $11.97 | 78043 |
| 2022-03-08 | -32.29 | $12.53 | 380514 |
| 2022-03-07 | -85.45 | $8.54 | 24286 |
| 2022-03-04 | -67.27 | $9.24 | 19400 |
| 2022-03-03 | -70.91 | $9.10 | 11629 |
| 2022-03-02 | -65.63 | $9.52 | 11986 |
| 2022-03-01 | -71.88 | $9.24 | 13257 |
| 2022-02-28 | -76.56 | $9.03 | 10471 |
| 2022-02-25 | -68.75 | $9.38 | 20629 |
| 2022-02-24 | -72.46 | $9.31 | 26143 |
| 2022-02-23 | -98.61 | $8.82 | 7143 |
| 2022-02-22 | -90.28 | $9.24 | 7971 |
| 2022-02-18 | -95.65 | $9.17 | 20686 |
| 2022-02-17 | -91.94 | $9.80 | 8900 |
| 2022-02-16 | -90.00 | $10.01 | 10957 |
| 2022-02-15 | -86.67 | $10.29 | 8843 |
| 2022-02-14 | -94.55 | $9.87 | 20000 |
| 2022-02-11 | -95.10 | $10.36 | 49757 |
| 2022-02-10 | -87.29 | $11.06 | 17200 |
| 2022-02-09 | -83.92 | $11.62 | 41186 |
| 2022-02-08 | -94.90 | $10.57 | 10414 |
| 2022-02-07 | -96.12 | $10.57 | 13971 |
| 2022-02-04 | -96.41 | $10.57 | 11600 |
| 2022-02-03 | -98.79 | $10.50 | 18329 |
| 2022-02-02 | -97.42 | $11.06 | 23971 |
| 2022-02-01 | -93.23 | $11.97 | 34714 |
| 2022-01-31 | -95.85 | $11.41 | 19643 |
| 2022-01-28 | -98.08 | $10.92 | 59014 |
| 2022-01-27 | -96.53 | $11.69 | 82586 |
| 2022-01-26 | -95.44 | $12.04 | 124886 |
| 2022-01-25 | -95.44 | $12.04 | 15386 |
| 2022-01-24 | -94.14 | $12.46 | 37314 |
| 2022-01-21 | -99.32 | $11.97 | 73671 |
| 2022-01-20 | -99.30 | $13.02 | 94143 |
| 2022-01-19 | -99.51 | $14.28 | 44886 |
| 2022-01-18 | -93.90 | $15.89 | 152057 |
| 2022-01-14 | -98.51 | $15.12 | 84329 |
| 2022-01-13 | -98.95 | $16.38 | 133771 |
| 2022-01-12 | -99.17 | $17.85 | 119557 |
| 2022-01-11 | -98.81 | $19.60 | 51571 |
| 2022-01-10 | -97.88 | $20.23 | 134343 |
| 2022-01-07 | -92.12 | $24.01 | 93629 |
| 2022-01-06 | -88.85 | $24.43 | 83586 |
| 2022-01-05 | -74.51 | $26.88 | 202900 |
| 2022-01-04 | -47.96 | $28.84 | 69771 |
| 2022-01-03 | -40.52 | $30.87 | 153643 |
| 2021-12-31 | -43.84 | $29.89 | 154600 |
| 2021-12-30 | -38.39 | $31.50 | 4.4M |
| 2021-12-29 | -22.26 | $30.66 | 489286 |
| 2021-12-28 | -36.05 | $27.58 | 183900 |
| 2021-12-27 | -39.81 | $26.74 | 60171 |
| 2021-12-23 | -33.54 | $28.14 | 196486 |
| 2021-12-22 | -43.57 | $25.90 | 67357 |
| 2021-12-21 | -46.40 | $25.27 | 87929 |
| 2021-12-20 | -37.93 | $27.16 | 160057 |
| 2021-12-17 | -55.49 | $23.24 | 77786 |
| 2021-12-16 | -55.80 | $23.17 | 130943 |
| 2021-12-15 | -42.32 | $26.18 | 314757 |
| 2021-12-14 | -49.53 | $24.57 | 450900 |
| 2021-12-13 | -12.23 | $32.90 | 2.2M |
| 2021-12-10 | -38.49 | $24.15 | 2.4M |
| 2021-12-09 | -35.32 | $24.71 | 1.9M |
| 2021-12-08 | -43.65 | $23.24 | 27.8M |
| 2021-12-07 | -95.80 | $13.65 | 6429 |
| 2021-12-06 | -98.44 | $13.44 | 12143 |
| 2021-12-03 | -99.19 | $13.65 | 9114 |
| 2021-12-02 | -95.37 | $15.12 | 6086 |
| 2021-12-01 | -92.59 | $15.33 | 37857 |
| 2021-11-30 | -90.76 | $15.54 | 13886 |
| 2021-11-29 | -92.19 | $16.10 | 7814 |
| 2021-11-26 | -91.13 | $16.45 | 6857 |
| 2021-11-24 | -79.03 | $17.50 | 42943 |
| 2021-11-23 | -92.74 | $16.31 | 4786 |
| 2021-11-22 | -97.56 | $15.96 | 8743 |
| 2021-11-19 | -91.53 | $16.80 | 6886 |
| 2021-11-18 | -99.06 | $17.01 | 3786 |
| 2021-11-17 | -96.94 | $17.71 | 3386 |
| 2021-11-16 | -92.86 | $17.99 | 9257 |
| 2021-11-15 | -86.73 | $18.41 | 13157 |
| 2021-11-12 | -94.90 | $17.85 | 37057 |
| 2021-11-11 | -91.18 | $20.02 | 15386 |
| 2021-11-10 | -82.26 | $20.79 | 5829 |
| 2021-11-09 | -85.48 | $20.65 | 6657 |
| 2021-11-08 | -48.61 | $21.91 | 4429 |
| 2021-11-05 | -66.67 | $21.00 | 5700 |
| 2021-11-04 | -55.56 | $21.56 | 9486 |
| 2021-11-03 | -54.17 | $21.63 | 6557 |
| 2021-11-02 | -49.41 | $21.42 | 17071 |
| 2021-11-01 | -10.59 | $23.73 | 32543 |
| 2021-10-29 | -22.97 | $22.40 | 54586 |
| 2021-10-28 | -43.10 | $20.72 | 6014 |
| 2021-10-27 | -53.52 | $20.72 | 6986 |
| 2021-10-26 | -60.27 | $20.44 | 5343 |
| 2021-10-25 | -36.99 | $21.63 | 3300 |
| 2021-10-22 | -43.84 | $21.28 | 3186 |
| 2021-10-21 | -41.10 | $21.42 | 8186 |
| 2021-10-20 | -26.03 | $22.19 | 5886 |
| 2021-10-19 | -28.77 | $22.05 | 4114 |
| 2021-10-18 | -30.14 | $21.98 | 15043 |
| 2021-10-15 | -49.32 | $21.00 | 1171 |
| 2021-10-14 | -43.84 | $21.28 | 10686 |
| 2021-10-13 | -53.42 | $20.79 | 12357 |
| 2021-10-12 | -72.60 | $19.81 | 5286 |
| 2021-10-11 | -61.64 | $20.37 | 4786 |
| 2021-10-08 | -65.75 | $20.16 | 3443 |
| 2021-10-07 | -70.13 | $20.02 | 5029 |
| 2021-10-06 | -76.25 | $19.74 | 24929 |
| 2021-10-05 | -92.54 | $19.74 | 14800 |
| 2021-10-04 | -98.11 | $21.35 | 9514 |
| 2021-10-01 | -92.86 | $21.56 | 5543 |
| 2021-09-30 | -91.38 | $21.70 | 26300 |
| 2021-09-29 | -54.55 | $23.45 | 19457 |
| 2021-09-28 | -83.33 | $22.12 | 7629 |
| 2021-09-27 | -77.78 | $22.54 | 7129 |
| 2021-09-24 | -92.06 | $21.91 | 3271 |
| 2021-09-23 | -69.84 | $22.89 | 9814 |
| 2021-09-22 | -76.19 | $22.61 | 4471 |
| 2021-09-21 | -93.94 | $21.63 | 3671 |
| 2021-09-20 | -84.06 | $21.91 | 2886 |
| 2021-09-17 | -53.41 | $22.68 | 5486 |
| 2021-09-16 | -61.46 | $21.84 | 5543 |
| 2021-09-15 | -55.77 | $21.91 | 3243 |
| 2021-09-14 | -53.27 | $21.98 | 4929 |
| 2021-09-13 | -45.05 | $22.47 | 4729 |
| 2021-09-10 | -41.44 | $22.75 | 4000 |
| 2021-09-09 | -30.63 | $23.59 | 3357 |
| 2021-09-08 | -42.11 | $22.82 | 9300 |
| 2021-09-07 | -37.78 | $24.08 | 13629 |
| 2021-09-03 | -57.28 | $24.36 | 3629 |
| 2021-09-02 | -53.88 | $24.85 | 9071 |
| 2021-09-01 | -52.43 | $25.06 | 44271 |
| 2021-08-31 | -60.19 | $23.94 | 32900 |
| 2021-08-30 | -66.02 | $23.10 | 21000 |
| 2021-08-27 | -64.56 | $23.31 | 12043 |
| 2021-08-26 | -62.62 | $23.59 | 13300 |
| 2021-08-25 | -64.08 | $23.38 | 7100 |
| 2021-08-24 | -65.53 | $23.17 | 14386 |
| 2021-08-23 | -77.67 | $21.42 | 17986 |
| 2021-08-20 | -75.24 | $21.77 | 40000 |
| 2021-08-19 | -89.32 | $19.74 | 20271 |
| 2021-08-18 | -89.32 | $19.74 | 8929 |
| 2021-08-17 | -89.81 | $19.67 | 39657 |
| 2021-08-16 | -94.66 | $18.97 | 17014 |
| 2021-08-13 | -98.45 | $19.32 | 45386 |
| 2021-08-12 | -90.86 | $21.49 | 87314 |
| 2021-08-11 | -86.89 | $25.20 | 22343 |
| 2021-08-10 | -74.59 | $26.25 | 44429 |
| 2021-08-09 | -54.10 | $28.00 | 759029 |
| 2021-08-06 | -69.12 | $27.02 | 6900 |
| 2021-08-05 | -68.38 | $27.09 | 8286 |
| 2021-08-04 | -69.12 | $27.02 | 21914 |
| 2021-08-03 | -61.76 | $27.72 | 6100 |
| 2021-08-02 | -69.85 | $26.95 | 13643 |
| 2021-07-30 | -84.46 | $26.18 | 7886 |
| 2021-07-29 | -80.83 | $26.67 | 45314 |
| 2021-07-28 | -83.42 | $26.32 | 31586 |
| 2021-07-27 | -86.01 | $25.97 | 24557 |
| 2021-07-26 | -95.72 | $25.06 | 8114 |
| 2021-07-23 | -90.91 | $25.69 | 22643 |
| 2021-07-22 | -79.68 | $27.16 | 56671 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.54
2026-07-17
Close Price
$2.90
Vol: 7675Average Directional Index - Detailed Analysis
Minimum
7.15
Average
23.05
Maximum
51.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.54 | $2.90 | 7675 |
| 2026-07-16 | 24.78 | $2.94 | 12200 |
| 2026-07-15 | 24.77 | $2.94 | 7800 |
| 2026-07-14 | 24.79 | $3.00 | 20239 |
| 2026-07-13 | 24.82 | $2.97 | 7935 |
| 2026-07-10 | 25.01 | $2.98 | 10640 |
| 2026-07-09 | 25.20 | $3.02 | 6709 |
| 2026-07-08 | 26.00 | $2.97 | 14816 |
| 2026-07-07 | 26.84 | $2.89 | 11397 |
| 2026-07-06 | 27.72 | $2.96 | 9671 |
| 2026-07-02 | 28.66 | $2.95 | 16700 |
| 2026-07-01 | 29.64 | $3.10 | 15008 |
| 2026-06-30 | 30.26 | $3.30 | 25261 |
| 2026-06-29 | 30.90 | $3.13 | 23200 |
| 2026-06-26 | 31.95 | $2.96 | 15442 |
| 2026-06-25 | 33.35 | $2.81 | 21800 |
| 2026-06-24 | 34.82 | $2.98 | 24320 |
| 2026-06-23 | 36.11 | $2.95 | 43749 |
| 2026-06-22 | 37.47 | $2.96 | 20057 |
| 2026-06-18 | 38.72 | $3.13 | 36800 |
| 2026-06-17 | 40.02 | $2.92 | 50357 |
| 2026-06-16 | 41.49 | $2.79 | 30000 |
| 2026-06-15 | 43.05 | $3.10 | 37300 |
| 2026-06-12 | 44.09 | $3.02 | 62734 |
| 2026-06-11 | 45.18 | $3.22 | 21713 |
| 2026-06-10 | 46.01 | $3.30 | 25800 |
| 2026-06-09 | 46.67 | $3.47 | 29200 |
| 2026-06-08 | 47.19 | $3.60 | 21700 |
| 2026-06-05 | 47.88 | $3.58 | 47416 |
| 2026-06-04 | 48.41 | $4.08 | 29500 |
| 2026-06-03 | 48.56 | $3.87 | 47358 |
| 2026-06-02 | 48.81 | $3.77 | 259600 |
| 2026-06-01 | 49.10 | $3.77 | 31700 |
| 2026-05-29 | 49.46 | $3.67 | 47313 |
| 2026-05-28 | 49.88 | $3.80 | 42600 |
| 2026-05-27 | 50.18 | $3.93 | 37054 |
| 2026-05-26 | 50.29 | $3.90 | 40608 |
| 2026-05-22 | 50.43 | $3.86 | 44670 |
| 2026-05-21 | 50.66 | $3.77 | 51291 |
| 2026-05-20 | 50.94 | $3.60 | 47376 |
| 2026-05-19 | 51.24 | $3.85 | 68146 |
| 2026-05-18 | 51.15 | $3.81 | 98116 |
| 2026-05-15 | 51.05 | $4.02 | 71665 |
| 2026-05-14 | 50.56 | $4.23 | 133129 |
| 2026-05-13 | 50.05 | $3.92 | 60434 |
| 2026-05-12 | 49.62 | $4.04 | 172056 |
| 2026-05-11 | 49.17 | $4.01 | 77098 |
| 2026-05-08 | 48.78 | $3.93 | 79178 |
| 2026-05-07 | 48.44 | $3.84 | 67400 |
| 2026-05-06 | 48.14 | $3.93 | 92100 |
| 2026-05-05 | 47.64 | $4.03 | 208200 |
| 2026-05-04 | 47.12 | $3.70 | 114938 |
| 2026-05-01 | 46.62 | $3.89 | 88439 |
| 2026-04-30 | 46.11 | $3.58 | 118708 |
| 2026-04-29 | 45.64 | $3.85 | 87786 |
| 2026-04-28 | 44.80 | $3.84 | 235200 |
| 2026-04-27 | 43.92 | $4.32 | 219300 |
| 2026-04-24 | 42.44 | $4.61 | 469239 |
| 2026-04-23 | 40.50 | $4.85 | 731000 |
| 2026-04-22 | 38.50 | $4.51 | 730920 |
| 2026-04-21 | 36.43 | $4.53 | 3.5M |
| 2026-04-20 | 34.22 | $5.44 | 3.9M |
| 2026-04-17 | 31.75 | $6.49 | 167.2M |
| 2026-04-16 | 28.78 | $2.09 | 7147 |
| 2026-04-15 | 28.75 | $2.11 | 4380 |
| 2026-04-14 | 28.23 | $2.13 | 9200 |
| 2026-04-13 | 27.68 | $2.03 | 7700 |
| 2026-04-10 | 27.46 | $1.97 | 2824 |
| 2026-04-09 | 27.36 | $2.00 | 9100 |
| 2026-04-08 | 26.49 | $1.96 | 5100 |
| 2026-04-07 | 26.02 | $2.03 | 2831 |
| 2026-04-06 | 25.27 | $2.06 | 2728 |
| 2026-04-02 | 24.16 | $2.06 | 2639 |
| 2026-04-01 | 23.01 | $2.04 | 11433 |
| 2026-03-31 | 21.88 | $1.92 | 3812 |
| 2026-03-30 | 20.93 | $1.89 | 8409 |
| 2026-03-27 | 19.93 | $1.90 | 26600 |
| 2026-03-26 | 18.88 | $1.82 | 9909 |
| 2026-03-25 | 17.77 | $1.84 | 4400 |
| 2026-03-24 | 16.89 | $1.91 | 41823 |
| 2026-03-23 | 15.80 | $1.88 | 2526 |
| 2026-03-20 | 15.07 | $1.83 | 32533 |
| 2026-03-19 | 14.30 | $1.82 | 4100 |
| 2026-03-18 | 14.02 | $1.81 | 21400 |
| 2026-03-17 | 13.73 | $1.87 | 2411 |
| 2026-03-16 | 12.81 | $1.85 | 23576 |
| 2026-03-13 | 11.84 | $2.03 | 47900 |
| 2026-03-12 | 11.07 | $1.78 | 20633 |
| 2026-03-11 | 10.93 | $1.82 | 13309 |
| 2026-03-10 | 10.75 | $1.81 | 1115 |
| 2026-03-09 | 10.68 | $1.81 | 13600 |
| 2026-03-06 | 10.49 | $1.97 | 34100 |
| 2026-03-05 | 9.91 | $1.96 | 36600 |
| 2026-03-04 | 9.39 | $1.72 | 6300 |
| 2026-03-03 | 9.82 | $1.66 | 8900 |
| 2026-03-02 | 9.95 | $1.70 | 23502 |
| 2026-02-27 | 10.15 | $1.75 | 7952 |
| 2026-02-26 | 10.44 | $1.81 | 2825 |
| 2026-02-25 | 10.85 | $1.82 | 14817 |
| 2026-02-24 | 11.34 | $1.82 | 1100 |
| 2026-02-23 | 11.65 | $1.80 | 14220 |
| 2026-02-20 | 11.97 | $1.78 | 2733 |
| 2026-02-19 | 12.50 | $1.78 | 8000 |
| 2026-02-18 | 13.10 | $1.77 | 15840 |
| 2026-02-17 | 13.76 | $1.74 | 2043 |
| 2026-02-13 | 14.33 | $1.81 | 9409 |
| 2026-02-12 | 14.93 | $1.71 | 12200 |
| 2026-02-11 | 15.56 | $1.72 | 15900 |
| 2026-02-10 | 16.05 | $1.92 | 26500 |
| 2026-02-09 | 15.94 | $1.94 | 8644 |
| 2026-02-06 | 15.82 | $1.93 | 50214 |
| 2026-02-05 | 15.63 | $2.06 | 10500 |
| 2026-02-04 | 14.98 | $2.13 | 383500 |
| 2026-02-03 | 14.30 | $2.14 | 16640 |
| 2026-02-02 | 14.97 | $2.14 | 8800 |
| 2026-01-30 | 15.68 | $2.19 | 5200 |
| 2026-01-29 | 16.35 | $2.11 | 10829 |
| 2026-01-28 | 17.05 | $2.25 | 6800 |
| 2026-01-27 | 17.56 | $2.25 | 13500 |
| 2026-01-26 | 17.85 | $2.38 | 11700 |
| 2026-01-23 | 17.72 | $2.45 | 18301 |
| 2026-01-22 | 17.27 | $2.50 | 16442 |
| 2026-01-21 | 16.87 | $2.37 | 9600 |
| 2026-01-20 | 16.60 | $2.47 | 13700 |
| 2026-01-16 | 15.94 | $2.59 | 12501 |
| 2026-01-15 | 15.29 | $2.44 | 51656 |
| 2026-01-14 | 14.85 | $2.30 | 4600 |
| 2026-01-13 | 14.82 | $2.27 | 3800 |
| 2026-01-12 | 14.79 | $2.30 | 5322 |
| 2026-01-09 | 14.76 | $2.19 | 12545 |
| 2026-01-08 | 14.90 | $2.20 | 8308 |
| 2026-01-07 | 15.22 | $2.17 | 11223 |
| 2026-01-06 | 15.55 | $2.21 | 18513 |
| 2026-01-05 | 15.55 | $2.31 | 15000 |
| 2026-01-02 | 15.52 | $2.22 | 28505 |
| 2025-12-31 | 15.46 | $2.31 | 94320 |
| 2025-12-30 | 15.40 | $2.21 | 10949 |
| 2025-12-29 | 16.04 | $2.11 | 19770 |
| 2025-12-26 | 16.72 | $2.25 | 17500 |
| 2025-12-24 | 17.02 | $2.33 | 817 |
| 2025-12-23 | 16.84 | $2.36 | 6600 |
| 2025-12-22 | 16.66 | $2.44 | 18300 |
| 2025-12-19 | 16.15 | $2.33 | 13740 |
| 2025-12-18 | 15.64 | $2.20 | 11200 |
| 2025-12-17 | 15.42 | $2.12 | 46950 |
| 2025-12-16 | 15.20 | $2.15 | 3100 |
| 2025-12-15 | 15.99 | $2.02 | 26100 |
| 2025-12-12 | 16.81 | $2.46 | 30300 |
| 2025-12-11 | 16.70 | $2.43 | 90700 |
| 2025-12-10 | 16.81 | $2.16 | 21800 |
| 2025-12-09 | 17.23 | $2.12 | 18600 |
| 2025-12-08 | 16.84 | $2.02 | 10118 |
| 2025-12-05 | 16.60 | $2.07 | 8108 |
| 2025-12-04 | 16.59 | $2.09 | 21432 |
| 2025-12-03 | 16.61 | $2.05 | 11608 |
| 2025-12-02 | 16.06 | $2.11 | 17000 |
| 2025-12-01 | 15.67 | $2.03 | 23800 |
| 2025-11-28 | 15.26 | $2.31 | 803 |
| 2025-11-26 | 16.01 | $2.38 | 2734 |
| 2025-11-25 | 16.84 | $2.29 | 11213 |
| 2025-11-24 | 17.71 | $2.35 | 10733 |
| 2025-11-21 | 18.50 | $2.37 | 12707 |
| 2025-11-20 | 19.27 | $2.27 | 3841 |
| 2025-11-19 | 19.32 | $2.30 | 1019 |
| 2025-11-18 | 19.51 | $2.30 | 15428 |
| 2025-11-17 | 19.72 | $2.24 | 2900 |
| 2025-11-14 | 19.93 | $2.38 | 1100 |
| 2025-11-13 | 20.55 | $2.36 | 7000 |
| 2025-11-12 | 21.17 | $2.34 | 925 |
| 2025-11-11 | 21.95 | $2.35 | 2300 |
| 2025-11-10 | 22.66 | $2.35 | 11748 |
| 2025-11-07 | 23.40 | $2.27 | 21504 |
| 2025-11-06 | 23.69 | $2.56 | 6979 |
| 2025-11-05 | 24.74 | $2.65 | 4500 |
| 2025-11-04 | 25.44 | $2.72 | 8894 |
| 2025-11-03 | 26.04 | $2.75 | 7017 |
| 2025-10-31 | 26.58 | $2.72 | 1813 |
| 2025-10-30 | 27.25 | $2.75 | 1700 |
| 2025-10-29 | 28.04 | $2.77 | 2407 |
| 2025-10-28 | 28.88 | $2.80 | 3540 |
| 2025-10-27 | 29.57 | $2.88 | 5459 |
| 2025-10-24 | 30.29 | $2.86 | 3802 |
| 2025-10-23 | 30.53 | $2.81 | 7800 |
| 2025-10-22 | 30.78 | $2.73 | 9700 |
| 2025-10-21 | 31.05 | $2.80 | 19824 |
| 2025-10-20 | 31.33 | $2.81 | 7491 |
| 2025-10-17 | 31.94 | $2.87 | 33227 |
| 2025-10-16 | 32.40 | $3.06 | 10130 |
| 2025-10-15 | 32.28 | $2.95 | 15538 |
| 2025-10-14 | 32.35 | $2.92 | 12895 |
| 2025-10-13 | 32.49 | $2.76 | 10053 |
| 2025-10-10 | 32.90 | $2.78 | 18838 |
| 2025-10-09 | 33.32 | $2.75 | 5200 |
| 2025-10-08 | 33.82 | $2.74 | 7752 |
| 2025-10-07 | 34.34 | $2.78 | 9800 |
| 2025-10-06 | 34.52 | $2.77 | 9835 |
| 2025-10-03 | 34.71 | $2.59 | 15200 |
| 2025-10-02 | 35.38 | $2.59 | 15767 |
| 2025-10-01 | 36.09 | $2.75 | 18585 |
| 2025-09-30 | 36.17 | $2.78 | 12700 |
| 2025-09-29 | 36.19 | $2.85 | 12599 |
| 2025-09-26 | 36.11 | $2.84 | 8418 |
| 2025-09-25 | 35.89 | $2.94 | 19689 |
| 2025-09-24 | 35.60 | $3.09 | 139723 |
| 2025-09-23 | 34.72 | $2.99 | 16031 |
| 2025-09-22 | 34.49 | $2.85 | 18400 |
| 2025-09-19 | 34.25 | $3.00 | 14000 |
| 2025-09-18 | 33.93 | $3.00 | 36333 |
| 2025-09-17 | 33.59 | $2.95 | 33639 |
| 2025-09-16 | 32.81 | $3.16 | 74700 |
| 2025-09-15 | 31.25 | $3.11 | 115800 |
| 2025-09-12 | 30.09 | $2.45 | 11847 |
| 2025-09-11 | 30.14 | $2.48 | 6700 |
| 2025-09-10 | 29.97 | $2.43 | 5821 |
| 2025-09-09 | 29.81 | $2.45 | 4528 |
| 2025-09-08 | 29.55 | $2.50 | 8815 |
| 2025-09-05 | 29.27 | $2.44 | 3822 |
| 2025-09-04 | 28.97 | $2.51 | 11013 |
| 2025-09-03 | 28.66 | $2.54 | 10900 |
| 2025-09-02 | 27.50 | $2.54 | 5346 |
| 2025-08-29 | 26.50 | $2.62 | 3700 |
| 2025-08-28 | 25.44 | $2.57 | 5000 |
| 2025-08-27 | 24.07 | $2.56 | 15203 |
| 2025-08-26 | 22.64 | $2.57 | 5944 |
| 2025-08-25 | 21.41 | $2.57 | 39009 |
| 2025-08-22 | 20.12 | $2.48 | 45743 |
| 2025-08-21 | 18.72 | $2.76 | 115235 |
| 2025-08-20 | 17.28 | $2.46 | 173733 |
| 2025-08-19 | 16.09 | $2.09 | 35700 |
| 2025-08-18 | 16.02 | $1.90 | 8716 |
| 2025-08-15 | 16.69 | $1.91 | 1325 |
| 2025-08-14 | 16.95 | $1.89 | 2142 |
| 2025-08-13 | 17.21 | $2.00 | 2812 |
| 2025-08-12 | 17.18 | $2.00 | 4300 |
| 2025-08-11 | 17.26 | $1.93 | 2822 |
| 2025-08-08 | 17.45 | $1.91 | 3100 |
| 2025-08-07 | 17.93 | $1.96 | 3816 |
| 2025-08-06 | 18.42 | $1.96 | 3816 |
| 2025-08-05 | 18.72 | $1.98 | 4000 |
| 2025-08-04 | 18.94 | $2.01 | 3800 |
| 2025-08-01 | 19.18 | $2.01 | 4500 |
| 2025-07-31 | 19.58 | $2.08 | 5291 |
| 2025-07-30 | 19.77 | $2.12 | 2148 |
| 2025-07-29 | 19.96 | $2.12 | 7600 |
| 2025-07-28 | 20.04 | $2.05 | 26417 |
| 2025-07-25 | 20.12 | $2.17 | 20210 |
| 2025-07-24 | 20.69 | $2.21 | 15800 |
| 2025-07-23 | 21.10 | $2.11 | 11123 |
| 2025-07-22 | 21.83 | $2.08 | 12900 |
| 2025-07-21 | 22.65 | $2.20 | 6900 |
| 2025-07-18 | 23.06 | $2.21 | 14600 |
| 2025-07-17 | 23.26 | $2.26 | 22433 |
| 2025-07-16 | 23.32 | $2.31 | 4400 |
| 2025-07-15 | 23.11 | $2.42 | 32025 |
| 2025-07-14 | 22.89 | $2.58 | 10200 |
| 2025-07-11 | 22.28 | $2.60 | 10900 |
| 2025-07-10 | 20.95 | $2.53 | 74500 |
| 2025-07-09 | 20.19 | $2.31 | 5648 |
| 2025-07-08 | 19.82 | $2.34 | 2900 |
| 2025-07-07 | 19.52 | $2.33 | 8500 |
| 2025-07-03 | 19.21 | $2.30 | 5020 |
| 2025-07-02 | 18.65 | $2.38 | 15600 |
| 2025-07-01 | 18.11 | $2.35 | 5825 |
| 2025-06-30 | 17.05 | $2.45 | 15100 |
| 2025-06-27 | 15.83 | $2.33 | 11100 |
| 2025-06-26 | 14.83 | $2.18 | 80210 |
| 2025-06-25 | 13.77 | $2.03 | 14200 |
| 2025-06-24 | 12.94 | $2.08 | 96927 |
| 2025-06-23 | 12.07 | $2.25 | 147542 |
| 2025-06-20 | 11.48 | $1.66 | 6000 |
| 2025-06-18 | 11.29 | $1.73 | 4500 |
| 2025-06-17 | 11.33 | $1.78 | 4200 |
| 2025-06-16 | 11.58 | $1.83 | 5500 |
| 2025-06-13 | 11.98 | $1.83 | 1810 |
| 2025-06-12 | 11.73 | $1.87 | 1600 |
| 2025-06-11 | 11.62 | $1.86 | 1400 |
| 2025-06-10 | 11.06 | $1.86 | 2527 |
| 2025-06-09 | 10.48 | $1.82 | 7615 |
| 2025-06-06 | 9.86 | $1.87 | 3227 |
| 2025-06-05 | 9.34 | $1.98 | 20548 |
| 2025-06-04 | 9.05 | $2.11 | 5917 |
| 2025-06-03 | 9.26 | $2.09 | 4417 |
| 2025-06-02 | 9.61 | $2.05 | 1103 |
| 2025-05-30 | 9.94 | $2.05 | 23100 |
| 2025-05-29 | 10.28 | $1.94 | 5742 |
| 2025-05-28 | 10.56 | $1.94 | 4200 |
| 2025-05-27 | 10.69 | $1.98 | 8430 |
| 2025-05-23 | 11.19 | $2.03 | 14000 |
| 2025-05-22 | 11.71 | $2.04 | 20114 |
| 2025-05-21 | 11.68 | $1.98 | 19600 |
| 2025-05-20 | 12.14 | $1.82 | 19600 |
| 2025-05-19 | 12.09 | $1.65 | 4624 |
| 2025-05-16 | 11.83 | $1.76 | 5620 |
| 2025-05-15 | 11.55 | $1.52 | 19615 |
| 2025-05-14 | 11.27 | $1.73 | 4600 |
| 2025-05-13 | 11.53 | $1.72 | 3000 |
| 2025-05-12 | 11.81 | $1.73 | 18555 |
| 2025-05-09 | 12.10 | $1.62 | 8215 |
| 2025-05-08 | 11.60 | $1.69 | 7500 |
| 2025-05-07 | 12.02 | $1.66 | 4143 |
| 2025-05-06 | 11.88 | $1.69 | 4000 |
| 2025-05-05 | 11.83 | $1.70 | 1900 |
| 2025-05-02 | 12.22 | $1.74 | 1500 |
| 2025-05-01 | 12.83 | $1.69 | 1844 |
| 2025-04-30 | 13.48 | $1.70 | 5900 |
| 2025-04-29 | 13.95 | $1.80 | 2400 |
| 2025-04-28 | 14.29 | $1.76 | 4100 |
| 2025-04-25 | 14.65 | $1.76 | 3000 |
| 2025-04-24 | 15.02 | $1.85 | 5815 |
| 2025-04-23 | 15.41 | $1.71 | 4006 |
| 2025-04-22 | 16.09 | $1.71 | 5200 |
| 2025-04-21 | 16.80 | $1.83 | 4019 |
| 2025-04-17 | 17.23 | $1.80 | 2800 |
| 2025-04-16 | 17.80 | $1.71 | 4402 |
| 2025-04-15 | 18.39 | $1.70 | 3812 |
| 2025-04-14 | 19.02 | $1.70 | 2234 |
| 2025-04-11 | 19.81 | $1.64 | 1345 |
| 2025-04-10 | 20.60 | $1.69 | 2800 |
| 2025-04-09 | 21.39 | $1.67 | 3011 |
| 2025-04-08 | 22.14 | $1.66 | 2624 |
| 2025-04-07 | 22.93 | $1.68 | 13415 |
| 2025-04-04 | 23.77 | $1.68 | 6225 |
| 2025-04-03 | 24.77 | $1.72 | 6800 |
| 2025-04-02 | 26.04 | $1.81 | 3513 |
| 2025-04-01 | 27.09 | $1.81 | 4300 |
| 2025-03-31 | 28.19 | $1.84 | 6338 |
| 2025-03-28 | 29.37 | $1.85 | 6200 |
| 2025-03-27 | 30.40 | $1.92 | 8637 |
| 2025-03-26 | 31.33 | $1.93 | 16525 |
| 2025-03-25 | 32.15 | $2.00 | 15737 |
| 2025-03-24 | 32.88 | $2.02 | 18800 |
| 2025-03-21 | 33.88 | $2.01 | 18700 |
| 2025-03-20 | 34.74 | $2.06 | 18620 |
| 2025-03-19 | 35.54 | $2.09 | 30715 |
| 2025-03-18 | 36.22 | $2.19 | 9740 |
| 2025-03-17 | 36.70 | $2.20 | 13413 |
| 2025-03-14 | 37.21 | $2.11 | 18029 |
| 2025-03-13 | 37.76 | $2.22 | 37203 |
| 2025-03-12 | 38.31 | $2.25 | 15701 |
| 2025-03-11 | 38.62 | $2.15 | 15400 |
| 2025-03-10 | 38.96 | $2.16 | 22833 |
| 2025-03-07 | 39.00 | $2.57 | 34500 |
| 2025-03-06 | 38.19 | $2.60 | 32987 |
| 2025-03-05 | 37.05 | $2.74 | 128600 |
| 2025-03-04 | 35.86 | $2.44 | 66031 |
| 2025-03-03 | 34.93 | $2.41 | 92691 |
| 2025-02-28 | 33.95 | $2.19 | 38900 |
| 2025-02-27 | 33.28 | $2.09 | 46640 |
| 2025-02-26 | 32.50 | $2.24 | 80700 |
| 2025-02-25 | 31.72 | $1.98 | 266000 |
| 2025-02-24 | 30.90 | $1.81 | 115822 |
| 2025-02-21 | 30.51 | $2.00 | 279504 |
| 2025-02-20 | 29.57 | $2.36 | 950600 |
| 2025-02-19 | 27.18 | $2.61 | 3.5M |
| 2025-02-18 | 24.74 | $2.72 | 74.7M |
| 2025-02-14 | 22.17 | $1.29 | 44472 |
| 2025-02-13 | 22.28 | $1.21 | 4590 |
| 2025-02-12 | 22.93 | $1.22 | 2812 |
| 2025-02-11 | 23.54 | $1.25 | 2326 |
| 2025-02-10 | 23.95 | $1.22 | 3624 |
| 2025-02-07 | 24.43 | $1.25 | 3237 |
| 2025-02-06 | 24.71 | $1.25 | 23635 |
| 2025-02-05 | 25.01 | $1.30 | 42700 |
| 2025-02-04 | 24.95 | $1.27 | 7136 |
| 2025-02-03 | 25.88 | $1.26 | 7112 |
| 2025-01-31 | 26.87 | $1.31 | 6602 |
| 2025-01-30 | 26.97 | $1.43 | 6414 |
| 2025-01-29 | 27.07 | $1.30 | 7100 |
| 2025-01-28 | 27.96 | $1.37 | 6351 |
| 2025-01-27 | 28.80 | $1.39 | 11860 |
| 2025-01-24 | 29.10 | $1.41 | 10013 |
| 2025-01-23 | 28.75 | $1.47 | 14727 |
| 2025-01-22 | 28.38 | $1.40 | 7635 |
| 2025-01-21 | 28.15 | $1.40 | 10100 |
| 2025-01-17 | 28.15 | $1.31 | 1249 |
| 2025-01-16 | 28.77 | $1.32 | 6700 |
| 2025-01-15 | 29.42 | $1.30 | 6124 |
| 2025-01-14 | 29.79 | $1.35 | 3600 |
| 2025-01-13 | 29.84 | $1.35 | 8001 |
| 2025-01-10 | 30.02 | $1.33 | 6800 |
| 2025-01-08 | 30.34 | $1.33 | 6200 |
| 2025-01-07 | 30.68 | $1.30 | 3188 |
| 2025-01-06 | 30.73 | $1.30 | 14200 |
| 2025-01-03 | 30.78 | $1.28 | 31700 |
| 2025-01-02 | 30.83 | $1.22 | 3144 |
| 2024-12-31 | 31.53 | $1.19 | 11000 |
| 2024-12-30 | 32.27 | $1.21 | 8500 |
| 2024-12-27 | 33.05 | $1.25 | 9900 |
| 2024-12-26 | 33.69 | $1.24 | 6608 |
| 2024-12-24 | 34.37 | $1.24 | 3100 |
| 2024-12-23 | 35.00 | $1.23 | 4305 |
| 2024-12-20 | 35.67 | $1.26 | 3421 |
| 2024-12-19 | 36.30 | $1.23 | 6030 |
| 2024-12-18 | 36.95 | $1.26 | 8615 |
| 2024-12-17 | 37.43 | $1.31 | 3167 |
| 2024-12-16 | 37.94 | $1.32 | 2000 |
| 2024-12-13 | 38.75 | $1.37 | 14822 |
| 2024-12-12 | 39.61 | $1.41 | 5209 |
| 2024-12-11 | 39.43 | $1.46 | 4700 |
| 2024-12-10 | 39.38 | $1.40 | 1900 |
| 2024-12-09 | 39.32 | $1.42 | 3002 |
| 2024-12-06 | 38.96 | $1.38 | 2525 |
| 2024-12-05 | 38.78 | $1.43 | 2412 |
| 2024-12-04 | 38.59 | $1.42 | 4500 |
| 2024-12-03 | 38.40 | $1.46 | 4846 |
| 2024-12-02 | 37.68 | $1.41 | 6911 |
| 2024-11-29 | 36.93 | $1.49 | 5618 |
| 2024-11-27 | 35.85 | $1.45 | 2800 |
| 2024-11-26 | 35.07 | $1.39 | 18100 |
| 2024-11-25 | 34.24 | $1.28 | 5300 |
| 2024-11-22 | 33.69 | $1.25 | 4347 |
| 2024-11-21 | 33.29 | $1.27 | 6900 |
| 2024-11-20 | 32.87 | $1.30 | 2539 |
| 2024-11-19 | 31.75 | $1.32 | 4800 |
| 2024-11-18 | 30.58 | $1.31 | 12817 |
| 2024-11-15 | 29.34 | $1.45 | 17100 |
| 2024-11-14 | 27.59 | $1.51 | 61920 |
| 2024-11-13 | 25.94 | $1.27 | 189743 |
| 2024-11-12 | 24.20 | $1.30 | 2914 |
| 2024-11-11 | 23.53 | $1.27 | 6686 |
| 2024-11-08 | 23.05 | $1.22 | 723 |
| 2024-11-07 | 23.18 | $1.22 | 2300 |
| 2024-11-06 | 23.32 | $1.29 | 933 |
| 2024-11-05 | 23.01 | $1.26 | 823 |
| 2024-11-04 | 22.95 | $1.29 | 1600 |
| 2024-11-01 | 22.80 | $1.26 | 1200 |
| 2024-10-31 | 22.64 | $1.32 | 802 |
| 2024-10-30 | 21.92 | $1.32 | 1500 |
| 2024-10-29 | 21.30 | $1.40 | 9800 |
| 2024-10-28 | 20.64 | $1.24 | 6024 |
| 2024-10-25 | 20.82 | $1.23 | 6751 |
| 2024-10-24 | 21.00 | $1.31 | 3411 |
| 2024-10-23 | 20.53 | $1.39 | 7500 |
| 2024-10-22 | 20.03 | $1.28 | 23500 |
| 2024-10-21 | 19.90 | $1.32 | 5712 |
| 2024-10-18 | 19.58 | $1.30 | 3831 |
| 2024-10-17 | 19.13 | $1.35 | 1136 |
| 2024-10-16 | 18.27 | $1.32 | 15300 |
| 2024-10-15 | 17.37 | $1.25 | 2900 |
| 2024-10-14 | 16.99 | $1.25 | 1400 |
| 2024-10-11 | 16.50 | $1.25 | 5400 |
| 2024-10-10 | 15.98 | $1.39 | 16762 |
| 2024-10-09 | 15.25 | $1.36 | 17521 |
| 2024-10-08 | 14.49 | $1.26 | 8600 |
| 2024-10-07 | 14.27 | $1.27 | 9523 |
| 2024-10-04 | 13.67 | $1.22 | 1900 |
| 2024-10-03 | 13.75 | $1.21 | 4333 |
| 2024-10-02 | 13.83 | $1.19 | 1318 |
| 2024-10-01 | 14.49 | $1.18 | 3641 |
| 2024-09-30 | 15.19 | $1.19 | 4744 |
| 2024-09-27 | 15.67 | $1.15 | 12000 |
| 2024-09-26 | 16.17 | $1.20 | 4800 |
| 2024-09-25 | 16.16 | $1.21 | 2212 |
| 2024-09-24 | 16.29 | $1.25 | 1938 |
| 2024-09-23 | 16.71 | $1.25 | 1534 |
| 2024-09-20 | 17.16 | $1.27 | 10700 |
| 2024-09-19 | 17.55 | $1.21 | 31642 |
| 2024-09-18 | 17.87 | $1.25 | 11300 |
| 2024-09-17 | 18.55 | $1.25 | 11541 |
| 2024-09-16 | 19.26 | $1.43 | 3411 |
| 2024-09-13 | 20.00 | $1.25 | 7702 |
| 2024-09-12 | 20.72 | $1.36 | 2514 |
| 2024-09-11 | 21.50 | $1.36 | 10044 |
| 2024-09-10 | 22.09 | $1.43 | 3100 |
| 2024-09-09 | 22.72 | $1.50 | 1200 |
| 2024-09-06 | 22.25 | $1.44 | 438 |
| 2024-09-05 | 22.24 | $1.48 | 5100 |
| 2024-09-04 | 22.22 | $1.49 | 3102 |
| 2024-09-03 | 22.27 | $1.45 | 2329 |
| 2024-08-30 | 22.43 | $1.48 | 3024 |
| 2024-08-29 | 21.97 | $1.50 | 2245 |
| 2024-08-28 | 21.30 | $1.52 | 2505 |
| 2024-08-27 | 20.64 | $1.45 | 4821 |
| 2024-08-26 | 20.18 | $1.51 | 5200 |
| 2024-08-23 | 19.61 | $1.51 | 4902 |
| 2024-08-22 | 19.15 | $1.50 | 6200 |
| 2024-08-21 | 18.58 | $1.51 | 2708 |
| 2024-08-20 | 18.26 | $1.50 | 1746 |
| 2024-08-19 | 17.97 | $1.48 | 10300 |
| 2024-08-16 | 17.66 | $1.42 | 9900 |
| 2024-08-15 | 17.39 | $1.44 | 6000 |
| 2024-08-14 | 17.41 | $1.40 | 2600 |
| 2024-08-13 | 17.31 | $1.34 | 10300 |
| 2024-08-12 | 17.20 | $1.36 | 15697 |
| 2024-08-09 | 17.13 | $1.26 | 533 |
| 2024-08-08 | 17.93 | $1.26 | 4600 |
| 2024-08-07 | 18.78 | $1.26 | 7305 |
| 2024-08-06 | 19.67 | $1.35 | 8432 |
| 2024-08-05 | 20.28 | $1.21 | 16212 |
| 2024-08-02 | 21.28 | $1.36 | 3029 |
| 2024-08-01 | 21.52 | $1.35 | 745 |
| 2024-07-31 | 21.87 | $1.32 | 5000 |
| 2024-07-30 | 22.18 | $1.41 | 818 |
| 2024-07-29 | 22.17 | $1.35 | 1811 |
| 2024-07-26 | 22.20 | $1.42 | 1819 |
| 2024-07-25 | 22.23 | $1.43 | 7242 |
| 2024-07-24 | 21.37 | $1.50 | 2914 |
| 2024-07-23 | 21.09 | $1.44 | 2700 |
| 2024-07-22 | 21.09 | $1.39 | 2976 |
| 2024-07-19 | 21.25 | $1.36 | 927 |
| 2024-07-18 | 21.46 | $1.40 | 2243 |
| 2024-07-17 | 21.40 | $1.45 | 6952 |
| 2024-07-16 | 21.33 | $1.36 | 3264 |
| 2024-07-15 | 21.26 | $1.36 | 5630 |
| 2024-07-12 | 21.18 | $1.35 | 3626 |
| 2024-07-11 | 21.26 | $1.36 | 10773 |
| 2024-07-10 | 21.35 | $1.35 | 1647 |
| 2024-07-09 | 21.56 | $1.38 | 7875 |
| 2024-07-08 | 21.77 | $1.30 | 6726 |
| 2024-07-05 | 22.82 | $1.37 | 3899 |
| 2024-07-03 | 23.93 | $1.33 | 2290 |
| 2024-07-02 | 25.14 | $1.36 | 7109 |
| 2024-07-01 | 26.12 | $1.39 | 4798 |
| 2024-06-28 | 27.16 | $1.39 | 15763 |
| 2024-06-27 | 28.25 | $1.42 | 60318 |
| 2024-06-26 | 29.40 | $1.31 | 6242 |
| 2024-06-25 | 30.28 | $1.26 | 33025 |
| 2024-06-24 | 31.21 | $1.22 | 28251 |
| 2024-06-21 | 32.18 | $1.58 | 23667 |
| 2024-06-20 | 33.67 | $1.59 | 24955 |
| 2024-06-18 | 34.88 | $1.77 | 18770 |
| 2024-06-17 | 35.90 | $1.75 | 951 |
| 2024-06-14 | 35.70 | $1.75 | 958 |
| 2024-06-13 | 35.55 | $1.74 | 694 |
| 2024-06-12 | 35.43 | $1.75 | 1695 |
| 2024-06-11 | 34.94 | $1.70 | 11957 |
| 2024-06-10 | 34.44 | $1.71 | 26466 |
| 2024-06-07 | 33.90 | $1.69 | 2677 |
| 2024-06-06 | 34.14 | $1.69 | 2271 |
| 2024-06-05 | 34.40 | $1.73 | 3141 |
| 2024-06-04 | 34.53 | $1.66 | 8285 |
| 2024-06-03 | 34.67 | $1.65 | 3968 |
| 2024-05-31 | 35.16 | $1.65 | 2111 |
| 2024-05-30 | 35.67 | $1.68 | 1646 |
| 2024-05-29 | 36.16 | $1.67 | 3394 |
| 2024-05-28 | 36.32 | $1.76 | 4238 |
| 2024-05-24 | 36.00 | $1.78 | 7078 |
| 2024-05-23 | 35.59 | $1.79 | 4968 |
| 2024-05-22 | 35.16 | $1.82 | 2333 |
| 2024-05-21 | 34.71 | $1.72 | 20899 |
| 2024-05-20 | 34.24 | $1.82 | 9019 |
| 2024-05-17 | 33.17 | $1.80 | 11381 |
| 2024-05-16 | 32.05 | $1.72 | 14908 |
| 2024-05-15 | 30.59 | $1.93 | 222399 |
| 2024-05-14 | 28.58 | $2.01 | 51735 |
| 2024-05-13 | 27.08 | $1.65 | 1230 |
| 2024-05-10 | 26.65 | $1.67 | 4835 |
| 2024-05-09 | 26.11 | $1.62 | 1648 |
| 2024-05-08 | 25.54 | $1.61 | 899 |
| 2024-05-07 | 25.06 | $1.60 | 4502 |
| 2024-05-06 | 24.85 | $1.56 | 2857 |
| 2024-05-03 | 24.66 | $1.59 | 7237 |
| 2024-05-02 | 24.32 | $1.58 | 3731 |
| 2024-05-01 | 23.95 | $1.60 | 8588 |
| 2024-04-30 | 23.57 | $1.55 | 6625 |
| 2024-04-29 | 23.10 | $1.51 | 2149 |
| 2024-04-26 | 22.67 | $1.50 | 2224 |
| 2024-04-25 | 22.47 | $1.50 | 2796 |
| 2024-04-24 | 22.25 | $1.51 | 6894 |
| 2024-04-23 | 21.90 | $1.43 | 53136 |
| 2024-04-22 | 21.53 | $1.40 | 1268 |
| 2024-04-19 | 22.13 | $1.40 | 4563 |
| 2024-04-18 | 22.75 | $1.47 | 3280 |
| 2024-04-17 | 23.41 | $1.40 | 2060 |
| 2024-04-16 | 24.35 | $1.41 | 12197 |
| 2024-04-15 | 25.35 | $1.49 | 8195 |
| 2024-04-12 | 26.11 | $1.48 | 41741 |
| 2024-04-11 | 26.92 | $1.50 | 133129 |
| 2024-04-10 | 27.76 | $1.60 | 242908 |
| 2024-04-09 | 28.09 | $1.46 | 779 |
| 2024-04-08 | 28.97 | $1.46 | 8363 |
| 2024-04-05 | 29.89 | $1.46 | 6133 |
| 2024-04-04 | 30.98 | $1.48 | 6176 |
| 2024-04-03 | 31.99 | $1.49 | 4770 |
| 2024-04-02 | 33.05 | $1.56 | 6139 |
| 2024-04-01 | 33.90 | $1.53 | 4452 |
| 2024-03-28 | 34.76 | $1.59 | 4778 |
| 2024-03-27 | 35.67 | $1.57 | 9142 |
| 2024-03-26 | 36.68 | $1.61 | 2572 |
| 2024-03-25 | 37.42 | $1.57 | 9138 |
| 2024-03-22 | 38.21 | $1.60 | 4903 |
| 2024-03-21 | 38.46 | $1.64 | 7580 |
| 2024-03-20 | 38.37 | $1.70 | 5054 |
| 2024-03-19 | 38.24 | $1.67 | 21368 |
| 2024-03-18 | 38.10 | $1.67 | 16635 |
| 2024-03-15 | 37.82 | $1.63 | 13133 |
| 2024-03-14 | 37.54 | $1.73 | 30009 |
| 2024-03-13 | 36.88 | $1.80 | 32816 |
| 2024-03-12 | 36.19 | $1.65 | 4669 |
| 2024-03-11 | 35.69 | $1.71 | 14288 |
| 2024-03-08 | 35.16 | $1.61 | 8128 |
| 2024-03-07 | 34.97 | $1.68 | 10726 |
| 2024-03-06 | 34.83 | $1.63 | 15083 |
| 2024-03-05 | 34.68 | $1.75 | 18077 |
| 2024-03-04 | 34.53 | $1.83 | 26537 |
| 2024-03-01 | 33.64 | $1.98 | 29448 |
| 2024-02-29 | 32.70 | $2.05 | 36768 |
| 2024-02-28 | 31.32 | $2.13 | 32785 |
| 2024-02-27 | 29.50 | $2.01 | 58674 |
| 2024-02-26 | 27.57 | $2.18 | 145074 |
| 2024-02-23 | 25.18 | $2.13 | 161964 |
| 2024-02-22 | 22.77 | $2.33 | 624523 |
| 2024-02-21 | 20.23 | $2.29 | 12.4M |
| 2024-02-20 | 17.55 | $1.29 | 1.2M |
| 2024-02-16 | 16.92 | $1.25 | 2560 |
| 2024-02-15 | 16.25 | $1.30 | 5650 |
| 2024-02-14 | 15.26 | $1.33 | 2414 |
| 2024-02-13 | 14.52 | $1.33 | 4513 |
| 2024-02-12 | 13.73 | $1.25 | 23387 |
| 2024-02-09 | 12.91 | $1.49 | 859 |
| 2024-02-08 | 13.11 | $1.29 | 3834 |
| 2024-02-07 | 13.27 | $1.29 | 2957 |
| 2024-02-06 | 13.45 | $1.21 | 4305 |
| 2024-02-05 | 13.68 | $1.20 | 2418 |
| 2024-02-02 | 12.97 | $1.30 | 3204 |
| 2024-02-01 | 12.68 | $1.32 | 5805 |
| 2024-01-31 | 12.36 | $1.35 | 1218 |
| 2024-01-30 | 12.27 | $1.40 | 2056 |
| 2024-01-29 | 12.44 | $1.40 | 1283 |
| 2024-01-26 | 12.61 | $1.34 | 2423 |
| 2024-01-25 | 11.83 | $1.25 | 10564 |
| 2024-01-24 | 11.15 | $1.52 | 478 |
| 2024-01-23 | 11.43 | $1.49 | 880 |
| 2024-01-22 | 11.88 | $1.50 | 595 |
| 2024-01-19 | 12.19 | $1.47 | 1928 |
| 2024-01-18 | 12.51 | $1.48 | 919 |
| 2024-01-17 | 12.85 | $1.52 | 3312 |
| 2024-01-16 | 13.21 | $1.49 | 1898 |
| 2024-01-12 | 13.45 | $1.49 | 4835 |
| 2024-01-11 | 13.70 | $1.52 | 1998 |
| 2024-01-10 | 14.38 | $1.50 | 1181 |
| 2024-01-09 | 14.77 | $1.51 | 5307 |
| 2024-01-08 | 15.10 | $1.55 | 1401 |
| 2024-01-05 | 15.19 | $1.58 | 1340 |
| 2024-01-04 | 15.28 | $1.51 | 1351 |
| 2024-01-03 | 15.74 | $1.48 | 2628 |
| 2024-01-02 | 16.40 | $1.45 | 6650 |
| 2023-12-29 | 17.09 | $1.51 | 2319 |
| 2023-12-28 | 17.52 | $1.58 | 7020 |
| 2023-12-27 | 17.79 | $1.65 | 14598 |
| 2023-12-26 | 18.08 | $1.57 | 7592 |
| 2023-12-22 | 18.76 | $1.48 | 3246 |
| 2023-12-21 | 19.53 | $1.45 | 1383 |
| 2023-12-20 | 20.42 | $1.46 | 5763 |
| 2023-12-19 | 21.40 | $1.54 | 9766 |
| 2023-12-18 | 22.07 | $1.58 | 8021 |
| 2023-12-15 | 22.77 | $1.42 | 6789 |
| 2023-12-14 | 23.30 | $1.47 | 12115 |
| 2023-12-13 | 23.86 | $1.46 | 8812 |
| 2023-12-12 | 24.81 | $1.56 | 4128 |
| 2023-12-11 | 26.09 | $1.51 | 5632 |
| 2023-12-08 | 27.43 | $1.67 | 1442 |
| 2023-12-07 | 28.01 | $1.66 | 5490 |
| 2023-12-06 | 28.61 | $1.68 | 4761 |
| 2023-12-05 | 29.45 | $1.67 | 2338 |
| 2023-12-04 | 30.33 | $1.75 | 1487 |
| 2023-12-01 | 30.90 | $1.65 | 8093 |
| 2023-11-30 | 31.54 | $1.70 | 1854 |
| 2023-11-29 | 32.06 | $1.71 | 17294 |
| 2023-11-28 | 32.53 | $1.76 | 17717 |
| 2023-11-27 | 33.03 | $1.75 | 11261 |
| 2023-11-24 | 33.55 | $1.68 | 11199 |
| 2023-11-22 | 34.33 | $1.53 | 95113 |
| 2023-11-21 | 35.15 | $1.34 | 793 |
| 2023-11-20 | 35.97 | $1.31 | 1613 |
| 2023-11-17 | 36.84 | $1.21 | 9225 |
| 2023-11-16 | 36.56 | $1.23 | 2718 |
| 2023-11-15 | 36.30 | $1.22 | 1496 |
| 2023-11-14 | 35.52 | $1.26 | 1115 |
| 2023-11-13 | 34.81 | $1.26 | 2005 |
| 2023-11-10 | 34.05 | $1.26 | 8213 |
| 2023-11-09 | 33.32 | $1.20 | 5829 |
| 2023-11-08 | 32.56 | $1.47 | 3075 |
| 2023-11-07 | 32.51 | $1.58 | 8106 |
| 2023-11-06 | 32.45 | $1.55 | 850 |
| 2023-11-03 | 32.71 | $1.54 | 1355 |
| 2023-11-02 | 32.92 | $1.47 | 883 |
| 2023-11-01 | 32.67 | $1.58 | 1024 |
| 2023-10-31 | 32.47 | $1.51 | 1140 |
| 2023-10-30 | 31.77 | $1.50 | 2453 |
| 2023-10-27 | 31.04 | $1.52 | 2863 |
| 2023-10-26 | 29.96 | $1.50 | 3709 |
| 2023-10-25 | 28.83 | $1.53 | 501 |
| 2023-10-24 | 27.42 | $1.60 | 1104 |
| 2023-10-23 | 26.08 | $1.66 | 1756 |
| 2023-10-20 | 24.80 | $1.60 | 12633 |
| 2023-10-19 | 23.44 | $1.72 | 400 |
| 2023-10-18 | 22.55 | $1.72 | 18376 |
| 2023-10-17 | 21.62 | $1.82 | 4094 |
| 2023-10-16 | 21.28 | $1.90 | 1040 |
| 2023-10-13 | 21.31 | $1.95 | 2837 |
| 2023-10-12 | 21.35 | $1.89 | 3288 |
| 2023-10-11 | 21.95 | $1.87 | 3463 |
| 2023-10-10 | 22.58 | $1.75 | 21549 |
| 2023-10-09 | 23.24 | $1.91 | 851 |
| 2023-10-06 | 24.20 | $1.99 | 2797 |
| 2023-10-05 | 24.59 | $1.90 | 2460 |
| 2023-10-04 | 25.05 | $1.98 | 700 |
| 2023-10-03 | 24.99 | $1.98 | 751 |
| 2023-10-02 | 24.93 | $2.00 | 3540 |
| 2023-09-29 | 24.74 | $2.00 | 602 |
| 2023-09-28 | 24.53 | $2.05 | 15840 |
| 2023-09-27 | 24.32 | $2.12 | 9187 |
| 2023-09-26 | 23.65 | $2.12 | 5428 |
| 2023-09-25 | 23.27 | $2.15 | 2939 |
| 2023-09-22 | 22.53 | $2.23 | 5018 |
| 2023-09-21 | 21.63 | $2.16 | 813 |
| 2023-09-20 | 20.93 | $2.22 | 2651 |
| 2023-09-19 | 20.20 | $2.10 | 3194 |
| 2023-09-18 | 19.79 | $2.05 | 2857 |
| 2023-09-15 | 19.36 | $2.26 | 14564 |
| 2023-09-14 | 18.95 | $2.16 | 9661 |
| 2023-09-13 | 17.84 | $2.25 | 4175 |
| 2023-09-12 | 16.67 | $2.19 | 4860 |
| 2023-09-11 | 15.70 | $2.05 | 5037 |
| 2023-09-08 | 15.13 | $2.05 | 13730 |
| 2023-09-07 | 14.52 | $2.06 | 8648 |
| 2023-09-06 | 14.21 | $2.00 | 9000 |
| 2023-09-05 | 13.40 | $2.00 | 900 |
| 2023-09-01 | 12.91 | $2.01 | 10300 |
| 2023-08-31 | 12.40 | $1.94 | 2600 |
| 2023-08-30 | 12.50 | $1.92 | 500 |
| 2023-08-29 | 12.54 | $1.93 | 3100 |
| 2023-08-28 | 12.58 | $1.90 | — |
| 2023-08-25 | 12.89 | $1.90 | 2500 |
| 2023-08-24 | 13.21 | $1.97 | 1200 |
| 2023-08-23 | 13.51 | $1.90 | 3200 |
| 2023-08-22 | 13.67 | $1.99 | 1200 |
| 2023-08-21 | 13.40 | $1.96 | 1800 |
| 2023-08-18 | 13.26 | $1.97 | 2600 |
| 2023-08-17 | 13.11 | $1.89 | 1600 |
| 2023-08-16 | 12.85 | $2.05 | 2800 |
| 2023-08-15 | 12.62 | $1.95 | 400 |
| 2023-08-14 | 12.77 | $1.95 | 4400 |
| 2023-08-11 | 12.93 | $1.93 | 500 |
| 2023-08-10 | 13.31 | $2.01 | 11400 |
| 2023-08-09 | 13.42 | $2.08 | 3800 |
| 2023-08-08 | 13.58 | $2.00 | 7200 |
| 2023-08-07 | 14.00 | $1.98 | 13900 |
| 2023-08-04 | 14.51 | $1.84 | 4900 |
| 2023-08-03 | 15.26 | $1.92 | 8000 |
| 2023-08-02 | 16.06 | $1.75 | 7900 |
| 2023-08-01 | 16.64 | $1.81 | 6600 |
| 2023-07-31 | 17.37 | $1.92 | 3300 |
| 2023-07-28 | 18.01 | $1.97 | 2600 |
| 2023-07-27 | 18.59 | $2.00 | 6500 |
| 2023-07-26 | 19.17 | $2.04 | 35400 |
| 2023-07-25 | 19.77 | $2.20 | 6500 |
| 2023-07-24 | 19.56 | $2.20 | 3700 |
| 2023-07-21 | 19.51 | $2.18 | 5200 |
| 2023-07-20 | 19.27 | $2.26 | 9400 |
| 2023-07-19 | 18.94 | $2.36 | 44800 |
| 2023-07-18 | 18.14 | $2.34 | 81300 |
| 2023-07-17 | 17.66 | $2.16 | 47000 |
| 2023-07-14 | 17.50 | $1.98 | 6200 |
| 2023-07-13 | 18.21 | $1.96 | 8400 |
| 2023-07-12 | 18.97 | $1.92 | 11500 |
| 2023-07-11 | 19.76 | $1.99 | 62800 |
| 2023-07-10 | 20.60 | $1.94 | 8200 |
| 2023-07-07 | 20.87 | $1.94 | 4500 |
| 2023-07-06 | 21.12 | $1.82 | 2500 |
| 2023-07-05 | 21.10 | $1.86 | 3000 |
| 2023-07-03 | 21.05 | $1.77 | 3800 |
| 2023-06-30 | 20.75 | $1.81 | 4700 |
| 2023-06-29 | 20.48 | $1.78 | 6400 |
| 2023-06-28 | 20.16 | $1.73 | 8900 |
| 2023-06-27 | 19.78 | $1.68 | 36600 |
| 2023-06-26 | 19.39 | $1.69 | 13200 |
| 2023-06-23 | 18.36 | $1.68 | 16100 |
| 2023-06-22 | 17.32 | $1.78 | 87800 |
| 2023-06-21 | 16.35 | $2.05 | 24500 |
| 2023-06-20 | 15.78 | $1.96 | 58300 |
| 2023-06-16 | 15.17 | $2.17 | 112914 |
| 2023-06-15 | 14.54 | $2.59 | 16643 |
| 2023-06-14 | 15.15 | $2.45 | 6629 |
| 2023-06-13 | 15.79 | $2.73 | 4129 |
| 2023-06-12 | 16.23 | $2.80 | 8557 |
| 2023-06-09 | 16.18 | $2.73 | 5086 |
| 2023-06-08 | 16.33 | $2.80 | 3729 |
| 2023-06-07 | 16.22 | $2.94 | 10786 |
| 2023-06-06 | 16.10 | $2.87 | 814 |
| 2023-06-05 | 16.36 | $2.87 | 3443 |
| 2023-06-02 | 16.62 | $2.80 | 6129 |
| 2023-06-01 | 16.90 | $2.73 | 6971 |
| 2023-05-31 | 17.19 | $2.94 | 3200 |
| 2023-05-30 | 17.06 | $3.01 | 9157 |
| 2023-05-26 | 16.91 | $3.08 | 5757 |
| 2023-05-25 | 16.53 | $3.29 | 19957 |
| 2023-05-24 | 16.13 | $3.15 | 1657 |
| 2023-05-23 | 16.67 | $3.15 | 1700 |
| 2023-05-22 | 17.02 | $3.22 | 1286 |
| 2023-05-19 | 17.38 | $3.29 | 2571 |
| 2023-05-18 | 17.77 | $3.29 | 4786 |
| 2023-05-17 | 18.17 | $3.15 | 3829 |
| 2023-05-16 | 18.60 | $3.29 | 529 |
| 2023-05-15 | 18.46 | $3.29 | 586 |
| 2023-05-12 | 18.11 | $3.29 | 2471 |
| 2023-05-11 | 17.74 | $3.15 | 3371 |
| 2023-05-10 | 17.35 | $3.22 | 3929 |
| 2023-05-09 | 16.94 | $3.15 | 1914 |
| 2023-05-08 | 17.11 | $3.29 | 3714 |
| 2023-05-05 | 17.12 | $3.29 | 9229 |
| 2023-05-04 | 17.25 | $3.08 | 1686 |
| 2023-05-03 | 17.53 | $2.94 | 9386 |
| 2023-05-02 | 17.81 | $2.87 | 3400 |
| 2023-05-01 | 18.69 | $2.87 | 4757 |
| 2023-04-28 | 19.61 | $3.01 | 4457 |
| 2023-04-27 | 20.56 | $2.94 | 5386 |
| 2023-04-26 | 21.11 | $2.94 | 7043 |
| 2023-04-25 | 21.69 | $3.29 | 9557 |
| 2023-04-24 | 22.63 | $3.50 | 5171 |
| 2023-04-21 | 23.10 | $3.50 | 3300 |
| 2023-04-20 | 23.39 | $3.64 | 2271 |
| 2023-04-19 | 23.71 | $3.57 | 4014 |
| 2023-04-18 | 24.16 | $3.64 | 6386 |
| 2023-04-17 | 24.47 | $3.57 | 3229 |
| 2023-04-14 | 24.79 | $3.71 | 2243 |
| 2023-04-13 | 24.61 | $3.99 | 2871 |
| 2023-04-12 | 24.41 | $3.71 | 1457 |
| 2023-04-11 | 24.31 | $3.78 | 2086 |
| 2023-04-10 | 23.85 | $3.85 | 18000 |
| 2023-04-06 | 23.37 | $3.85 | 12257 |
| 2023-04-05 | 23.13 | $3.85 | 2529 |
| 2023-04-04 | 22.88 | $3.92 | 2771 |
| 2023-04-03 | 22.62 | $3.71 | 2300 |
| 2023-03-31 | 22.34 | $3.92 | 13814 |
| 2023-03-30 | 22.20 | $3.50 | 2129 |
| 2023-03-29 | 22.42 | $3.50 | 1014 |
| 2023-03-28 | 22.51 | $3.64 | 20700 |
| 2023-03-27 | 22.60 | $3.50 | 1686 |
| 2023-03-24 | 22.70 | $3.71 | 2929 |
| 2023-03-23 | 22.80 | $3.64 | 2843 |
| 2023-03-22 | 22.68 | $3.78 | 19700 |
| 2023-03-21 | 22.69 | $3.50 | 5129 |
| 2023-03-20 | 23.00 | $3.36 | 2357 |
| 2023-03-17 | 23.33 | $3.36 | 6800 |
| 2023-03-16 | 23.68 | $3.71 | 5343 |
| 2023-03-15 | 23.84 | $3.36 | 4286 |
| 2023-03-14 | 24.29 | $3.50 | 8957 |
| 2023-03-13 | 24.56 | $3.85 | 10786 |
| 2023-03-10 | 24.55 | $3.99 | 8843 |
| 2023-03-09 | 24.23 | $4.41 | 7600 |
| 2023-03-08 | 23.57 | $4.13 | 24057 |
| 2023-03-07 | 22.88 | $4.69 | 243329 |
| 2023-03-06 | 22.15 | $3.50 | 4871 |
| 2023-03-03 | 22.59 | $3.43 | 3200 |
| 2023-03-02 | 22.61 | $3.36 | 7057 |
| 2023-03-01 | 22.73 | $3.36 | 10157 |
| 2023-02-28 | 22.86 | $3.43 | 9986 |
| 2023-02-27 | 23.09 | $3.43 | 7871 |
| 2023-02-24 | 23.33 | $3.64 | 4729 |
| 2023-02-23 | 23.76 | $3.50 | 5600 |
| 2023-02-22 | 24.21 | $3.57 | 2229 |
| 2023-02-21 | 24.96 | $3.71 | 6271 |
| 2023-02-17 | 25.93 | $3.99 | 3986 |
| 2023-02-16 | 27.14 | $3.92 | 2800 |
| 2023-02-15 | 28.42 | $3.99 | 6329 |
| 2023-02-14 | 29.76 | $3.85 | 11571 |
| 2023-02-13 | 31.18 | $4.06 | 17914 |
| 2023-02-10 | 32.62 | $4.55 | 6643 |
| 2023-02-09 | 33.57 | $4.48 | 11957 |
| 2023-02-08 | 34.45 | $4.69 | 10471 |
| 2023-02-07 | 35.07 | $4.69 | 10200 |
| 2023-02-06 | 35.72 | $4.83 | 12986 |
| 2023-02-03 | 36.83 | $4.20 | 22329 |
| 2023-02-02 | 37.98 | $4.76 | 17743 |
| 2023-02-01 | 38.36 | $4.62 | 31886 |
| 2023-01-31 | 38.63 | $5.60 | 16786 |
| 2023-01-30 | 37.41 | $5.67 | 16129 |
| 2023-01-27 | 35.44 | $5.88 | 19043 |
| 2023-01-26 | 33.37 | $5.60 | 22286 |
| 2023-01-25 | 31.35 | $5.25 | 21671 |
| 2023-01-24 | 29.35 | $5.18 | 20600 |
| 2023-01-23 | 27.24 | $5.25 | 36043 |
| 2023-01-20 | 25.03 | $4.83 | 2729 |
| 2023-01-19 | 22.96 | $4.62 | 30400 |
| 2023-01-18 | 20.79 | $4.34 | 58971 |
| 2023-01-17 | 18.50 | $4.90 | 144171 |
| 2023-01-13 | 16.28 | $3.92 | 42329 |
| 2023-01-12 | 14.61 | $3.78 | 63071 |
| 2023-01-11 | 13.14 | $3.36 | 6786 |
| 2023-01-10 | 12.22 | $3.22 | 19100 |
| 2023-01-09 | 11.26 | $3.22 | 20443 |
| 2023-01-06 | 10.45 | $2.94 | 21657 |
| 2023-01-05 | 9.83 | $2.66 | 7457 |
| 2023-01-04 | 9.81 | $2.73 | 13357 |
| 2023-01-03 | 9.80 | $2.38 | 8057 |
| 2022-12-30 | 10.07 | $2.24 | 11000 |
| 2022-12-29 | 10.37 | $2.17 | 16400 |
| 2022-12-28 | 10.15 | $2.17 | 22371 |
| 2022-12-27 | 10.06 | $2.17 | 70500 |
| 2022-12-23 | 9.97 | $2.10 | 21514 |
| 2022-12-22 | 9.69 | $2.24 | 9329 |
| 2022-12-21 | 9.82 | $2.31 | 12471 |
| 2022-12-20 | 10.26 | $2.24 | 24243 |
| 2022-12-19 | 10.72 | $2.52 | 13686 |
| 2022-12-16 | 10.88 | $2.59 | 8943 |
| 2022-12-15 | 10.88 | $2.59 | 18900 |
| 2022-12-14 | 10.70 | $3.01 | 22443 |
| 2022-12-13 | 9.54 | $2.94 | 108900 |
| 2022-12-12 | 8.31 | $2.73 | 18871 |
| 2022-12-09 | 8.11 | $2.80 | 10443 |
| 2022-12-08 | 7.68 | $2.73 | 14986 |
| 2022-12-07 | 7.76 | $2.38 | 4657 |
| 2022-12-06 | 7.85 | $2.45 | 7686 |
| 2022-12-05 | 8.14 | $2.52 | 9586 |
| 2022-12-02 | 8.44 | $2.66 | 9071 |
| 2022-12-01 | 8.76 | $2.52 | 5243 |
| 2022-11-30 | 8.91 | $2.52 | 7057 |
| 2022-11-29 | 9.08 | $2.59 | 11057 |
| 2022-11-28 | 9.44 | $2.45 | 13057 |
| 2022-11-25 | 9.83 | $2.52 | 2400 |
| 2022-11-23 | 10.24 | $2.59 | 7571 |
| 2022-11-22 | 10.66 | $2.52 | 6500 |
| 2022-11-21 | 10.75 | $2.52 | 4300 |
| 2022-11-18 | 10.83 | $2.73 | 4729 |
| 2022-11-17 | 10.93 | $2.73 | 8943 |
| 2022-11-16 | 11.32 | $2.59 | 7757 |
| 2022-11-15 | 11.74 | $2.80 | 20586 |
| 2022-11-14 | 12.17 | $2.52 | 15657 |
| 2022-11-11 | 11.98 | $2.45 | 9300 |
| 2022-11-10 | 11.78 | $2.38 | 18600 |
| 2022-11-09 | 11.57 | $2.38 | 21000 |
| 2022-11-08 | 11.59 | $2.52 | 23286 |
| 2022-11-07 | 11.86 | $2.73 | 11671 |
| 2022-11-04 | 12.41 | $2.66 | 14300 |
| 2022-11-03 | 12.99 | $2.73 | 9500 |
| 2022-11-02 | 13.60 | $2.80 | 15629 |
| 2022-11-01 | 14.25 | $2.80 | 42043 |
| 2022-10-31 | 14.93 | $2.87 | 23514 |
| 2022-10-28 | 15.56 | $2.80 | 40429 |
| 2022-10-27 | 16.22 | $2.73 | 32886 |
| 2022-10-26 | 16.91 | $2.87 | 89171 |
| 2022-10-25 | 17.75 | $2.94 | 137200 |
| 2022-10-24 | 18.62 | $3.01 | 230786 |
| 2022-10-21 | 19.25 | $3.43 | 3.2M |
| 2022-10-20 | 19.50 | $2.80 | 126600 |
| 2022-10-19 | 18.63 | $2.80 | 6371 |
| 2022-10-18 | 17.72 | $2.87 | 5457 |
| 2022-10-17 | 16.95 | $2.94 | 4514 |
| 2022-10-14 | 16.13 | $2.87 | 7814 |
| 2022-10-13 | 15.27 | $3.01 | 5686 |
| 2022-10-12 | 14.36 | $3.01 | 11600 |
| 2022-10-11 | 13.41 | $3.08 | 29514 |
| 2022-10-10 | 12.64 | $3.50 | 7786 |
| 2022-10-07 | 12.37 | $3.71 | 15229 |
| 2022-10-06 | 12.41 | $3.92 | 12186 |
| 2022-10-05 | 12.46 | $3.78 | 8400 |
| 2022-10-04 | 12.23 | $3.78 | 29943 |
| 2022-10-03 | 11.85 | $3.71 | 929 |
| 2022-09-30 | 11.46 | $3.64 | 6529 |
| 2022-09-29 | 11.04 | $3.64 | 4771 |
| 2022-09-28 | 10.69 | $3.78 | 7829 |
| 2022-09-27 | 10.31 | $3.71 | 8471 |
| 2022-09-26 | 9.92 | $3.64 | 7486 |
| 2022-09-23 | 8.93 | $3.64 | 14386 |
| 2022-09-22 | 8.03 | $4.06 | 38071 |
| 2022-09-21 | 7.30 | $4.48 | 7571 |
| 2022-09-20 | 7.18 | $4.55 | 14557 |
| 2022-09-19 | 7.15 | $4.83 | 10900 |
| 2022-09-16 | 7.30 | $4.90 | 13229 |
| 2022-09-15 | 7.55 | $5.04 | 7371 |
| 2022-09-14 | 7.69 | $5.04 | 9171 |
| 2022-09-13 | 7.84 | $5.04 | 16571 |
| 2022-09-12 | 8.00 | $5.25 | 31343 |
| 2022-09-09 | 8.17 | $4.90 | 13129 |
| 2022-09-08 | 8.44 | $4.76 | 15400 |
| 2022-09-07 | 8.54 | $4.76 | 5229 |
| 2022-09-06 | 8.73 | $4.76 | 8914 |
| 2022-09-02 | 8.93 | $4.90 | 19043 |
| 2022-09-01 | 9.21 | $5.04 | 54471 |
| 2022-08-31 | 9.50 | $5.25 | 8243 |
| 2022-08-30 | 9.84 | $5.32 | 20814 |
| 2022-08-29 | 10.12 | $5.32 | 21786 |
| 2022-08-26 | 10.42 | $5.53 | 24029 |
| 2022-08-25 | 10.59 | $5.81 | 15329 |
| 2022-08-24 | 10.50 | $5.74 | 41171 |
| 2022-08-23 | 10.40 | $5.60 | 82371 |
| 2022-08-22 | 10.46 | $5.32 | 7986 |
| 2022-08-19 | 10.79 | $5.25 | 17114 |
| 2022-08-18 | 11.08 | $5.39 | 28243 |
| 2022-08-17 | 11.39 | $5.39 | 30086 |
| 2022-08-16 | 11.82 | $5.32 | 35086 |
| 2022-08-15 | 12.21 | $5.39 | 33214 |
| 2022-08-12 | 12.63 | $5.18 | 33186 |
| 2022-08-11 | 13.16 | $5.11 | 78600 |
| 2022-08-10 | 13.71 | $5.67 | 172886 |
| 2022-08-09 | 13.97 | $6.30 | 445586 |
| 2022-08-08 | 14.24 | $5.67 | 21714 |
| 2022-08-05 | 14.72 | $5.67 | 70671 |
| 2022-08-04 | 15.23 | $6.09 | 254129 |
| 2022-08-03 | 15.92 | $5.46 | 47514 |
| 2022-08-02 | 16.34 | $5.11 | 34600 |
| 2022-08-01 | 16.44 | $5.18 | 15829 |
| 2022-07-29 | 16.58 | $5.18 | 19829 |
| 2022-07-28 | 16.68 | $5.25 | 36114 |
| 2022-07-27 | 16.79 | $5.04 | 224686 |
| 2022-07-26 | 16.90 | $5.67 | 57329 |
| 2022-07-25 | 17.41 | $5.60 | 74200 |
| 2022-07-22 | 17.98 | $6.09 | 76986 |
| 2022-07-21 | 18.75 | $6.02 | 51186 |
| 2022-07-20 | 19.63 | $6.37 | 32371 |
| 2022-07-19 | 20.65 | $6.37 | 56014 |
| 2022-07-18 | 21.72 | $6.30 | 71457 |
| 2022-07-15 | 22.84 | $6.16 | 24614 |
| 2022-07-14 | 23.91 | $6.02 | 41214 |
| 2022-07-13 | 25.05 | $6.58 | 45971 |
| 2022-07-12 | 26.34 | $6.30 | 29029 |
| 2022-07-11 | 27.67 | $6.79 | 60157 |
| 2022-07-08 | 28.97 | $7.00 | 46529 |
| 2022-07-07 | 30.20 | $7.14 | 63443 |
| 2022-07-06 | 31.61 | $7.14 | 27057 |
| 2022-07-05 | 33.08 | $7.56 | 52914 |
| 2022-07-01 | 34.50 | $8.40 | 43543 |
| 2022-06-30 | 35.74 | $9.10 | 20529 |
| 2022-06-29 | 36.78 | $9.87 | 55257 |
| 2022-06-28 | 37.59 | $10.99 | 19857 |
| 2022-06-27 | 37.92 | $11.55 | 46729 |
| 2022-06-24 | 38.21 | $11.55 | 60614 |
| 2022-06-23 | 38.67 | $10.78 | 36686 |
| 2022-06-22 | 39.08 | $11.69 | 28086 |
| 2022-06-21 | 39.22 | $11.62 | 69329 |
| 2022-06-17 | 39.23 | $13.16 | 69871 |
| 2022-06-16 | 38.74 | $12.88 | 124971 |
| 2022-06-15 | 38.23 | $13.79 | 237771 |
| 2022-06-14 | 37.50 | $14.28 | 332471 |
| 2022-06-13 | 36.51 | $17.15 | 691357 |
| 2022-06-10 | 34.40 | $17.64 | 650214 |
| 2022-06-09 | 32.18 | $16.03 | 785729 |
| 2022-06-08 | 29.92 | $18.90 | 6.6M |
| 2022-06-07 | 27.21 | $15.96 | 3.3M |
| 2022-06-06 | 24.62 | $10.92 | 1.1M |
| 2022-06-03 | 22.55 | $11.55 | 14.7M |
| 2022-06-02 | 20.37 | $7.77 | 328643 |
| 2022-06-01 | 18.99 | $8.54 | 3.3M |
| 2022-05-31 | 17.55 | $6.23 | 9571 |
| 2022-05-27 | 17.73 | $6.16 | 5600 |
| 2022-05-26 | 17.65 | $5.95 | 2629 |
| 2022-05-25 | 17.55 | $6.09 | 1086 |
| 2022-05-24 | 17.46 | $6.30 | 2086 |
| 2022-05-23 | 17.35 | $6.30 | 4743 |
| 2022-05-20 | 16.91 | $6.02 | 2557 |
| 2022-05-19 | 16.54 | $5.95 | 2229 |
| 2022-05-18 | 16.08 | $5.88 | 3686 |
| 2022-05-17 | 15.59 | $6.37 | 21229 |
| 2022-05-16 | 15.30 | $6.23 | 7571 |
| 2022-05-13 | 14.93 | $6.02 | 20157 |
| 2022-05-12 | 14.33 | $5.60 | 14043 |
| 2022-05-11 | 12.88 | $5.95 | 6443 |
| 2022-05-10 | 11.72 | $6.30 | 5943 |
| 2022-05-09 | 10.71 | $6.72 | 7014 |
| 2022-05-06 | 9.94 | $7.21 | 7129 |
| 2022-05-05 | 9.34 | $7.28 | 12086 |
| 2022-05-04 | 8.70 | $7.84 | 4000 |
| 2022-05-03 | 8.47 | $7.91 | 3500 |
| 2022-05-02 | 8.23 | $7.49 | 5414 |
| 2022-04-29 | 7.98 | $7.84 | 5057 |
| 2022-04-28 | 8.04 | $7.91 | 2586 |
| 2022-04-27 | 8.11 | $7.84 | 5886 |
| 2022-04-26 | 8.19 | $7.84 | 4771 |
| 2022-04-25 | 8.26 | $7.98 | 4429 |
| 2022-04-22 | 8.34 | $7.77 | 5900 |
| 2022-04-21 | 8.43 | $7.98 | 5357 |
| 2022-04-20 | 8.52 | $7.91 | 18200 |
| 2022-04-19 | 8.66 | $8.68 | 7386 |
| 2022-04-18 | 8.99 | $8.82 | 20343 |
| 2022-04-14 | 9.45 | $8.26 | 17871 |
| 2022-04-13 | 9.72 | $8.47 | 20400 |
| 2022-04-12 | 10.00 | $8.47 | 15071 |
| 2022-04-11 | 10.50 | $8.89 | 6686 |
| 2022-04-08 | 10.91 | $8.89 | 7657 |
| 2022-04-07 | 11.35 | $8.96 | 8700 |
| 2022-04-06 | 11.81 | $8.96 | 18014 |
| 2022-04-05 | 12.19 | $9.59 | 14943 |
| 2022-04-04 | 12.27 | $9.66 | 17900 |
| 2022-04-01 | 12.40 | $9.66 | 11529 |
| 2022-03-31 | 12.46 | $9.52 | 8929 |
| 2022-03-30 | 12.60 | $9.73 | 15614 |
| 2022-03-29 | 12.62 | $9.80 | 30614 |
| 2022-03-28 | 12.66 | $9.66 | 21343 |
| 2022-03-25 | 12.71 | $10.01 | 103586 |
| 2022-03-24 | 12.56 | $10.08 | 19214 |
| 2022-03-23 | 12.58 | $9.87 | 34057 |
| 2022-03-22 | 12.57 | $10.36 | 102243 |
| 2022-03-21 | 12.62 | $9.31 | 24071 |
| 2022-03-18 | 12.88 | $9.80 | 76543 |
| 2022-03-17 | 13.09 | $9.87 | 428029 |
| 2022-03-16 | 13.32 | $10.64 | 76943 |
| 2022-03-15 | 13.39 | $9.10 | 88186 |
| 2022-03-14 | 13.87 | $9.17 | 20757 |
| 2022-03-11 | 14.14 | $10.08 | 48500 |
| 2022-03-10 | 14.12 | $12.04 | 53200 |
| 2022-03-09 | 13.53 | $11.97 | 78043 |
| 2022-03-08 | 13.21 | $12.53 | 380514 |
| 2022-03-07 | 12.88 | $8.54 | 24286 |
| 2022-03-04 | 12.71 | $9.24 | 19400 |
| 2022-03-03 | 12.66 | $9.10 | 11629 |
| 2022-03-02 | 12.74 | $9.52 | 11986 |
| 2022-03-01 | 12.84 | $9.24 | 13257 |
| 2022-02-28 | 12.96 | $9.03 | 10471 |
| 2022-02-25 | 13.08 | $9.38 | 20629 |
| 2022-02-24 | 13.21 | $9.31 | 26143 |
| 2022-02-23 | 13.21 | $8.82 | 7143 |
| 2022-02-22 | 13.46 | $9.24 | 7971 |
| 2022-02-18 | 13.73 | $9.17 | 20686 |
| 2022-02-17 | 14.07 | $9.80 | 8900 |
| 2022-02-16 | 14.66 | $10.01 | 10957 |
| 2022-02-15 | 15.28 | $10.29 | 8843 |
| 2022-02-14 | 15.98 | $9.87 | 20000 |
| 2022-02-11 | 16.73 | $10.36 | 49757 |
| 2022-02-10 | 17.54 | $11.06 | 17200 |
| 2022-02-09 | 18.20 | $11.62 | 41186 |
| 2022-02-08 | 18.90 | $10.57 | 10414 |
| 2022-02-07 | 19.89 | $10.57 | 13971 |
| 2022-02-04 | 20.89 | $10.57 | 11600 |
| 2022-02-03 | 21.90 | $10.50 | 18329 |
| 2022-02-02 | 23.03 | $11.06 | 23971 |
| 2022-02-01 | 24.15 | $11.97 | 34714 |
| 2022-01-31 | 25.28 | $11.41 | 19643 |
| 2022-01-28 | 26.59 | $10.92 | 59014 |
| 2022-01-27 | 27.99 | $11.69 | 82586 |
| 2022-01-26 | 29.26 | $12.04 | 124886 |
| 2022-01-25 | 30.53 | $12.04 | 15386 |
| 2022-01-24 | 32.08 | $12.46 | 37314 |
| 2022-01-21 | 33.72 | $11.97 | 73671 |
| 2022-01-20 | 35.24 | $13.02 | 94143 |
| 2022-01-19 | 36.65 | $14.28 | 44886 |
| 2022-01-18 | 37.87 | $15.89 | 152057 |
| 2022-01-14 | 39.16 | $15.12 | 84329 |
| 2022-01-13 | 40.66 | $16.38 | 133771 |
| 2022-01-12 | 42.01 | $17.85 | 119557 |
| 2022-01-11 | 43.15 | $19.60 | 51571 |
| 2022-01-10 | 44.05 | $20.23 | 134343 |
| 2022-01-07 | 44.92 | $24.01 | 93629 |
| 2022-01-06 | 45.15 | $24.43 | 83586 |
| 2022-01-05 | 45.24 | $26.88 | 202900 |
| 2022-01-04 | 44.80 | $28.84 | 69771 |
| 2022-01-03 | 43.91 | $30.87 | 153643 |
| 2021-12-31 | 42.81 | $29.89 | 154600 |
| 2021-12-30 | 41.71 | $31.50 | 4.4M |
| 2021-12-29 | 39.89 | $30.66 | 489286 |
| 2021-12-28 | 38.50 | $27.58 | 183900 |
| 2021-12-27 | 37.19 | $26.74 | 60171 |
| 2021-12-23 | 35.85 | $28.14 | 196486 |
| 2021-12-22 | 34.38 | $25.90 | 67357 |
| 2021-12-21 | 33.07 | $25.27 | 87929 |
| 2021-12-20 | 31.46 | $27.16 | 160057 |
| 2021-12-17 | 29.79 | $23.24 | 77786 |
| 2021-12-16 | 28.22 | $23.17 | 130943 |
| 2021-12-15 | 26.55 | $26.18 | 314757 |
| 2021-12-14 | 24.79 | $24.57 | 450900 |
| 2021-12-13 | 22.74 | $32.90 | 2.2M |
| 2021-12-10 | 20.58 | $24.15 | 2.4M |
| 2021-12-09 | 18.79 | $24.71 | 1.9M |
| 2021-12-08 | 17.07 | $23.24 | 27.8M |
| 2021-12-07 | 15.25 | $13.65 | 6429 |
| 2021-12-06 | 15.35 | $13.44 | 12143 |
| 2021-12-03 | 15.21 | $13.65 | 9114 |
| 2021-12-02 | 15.17 | $15.12 | 6086 |
| 2021-12-01 | 15.60 | $15.33 | 37857 |
| 2021-11-30 | 16.14 | $15.54 | 13886 |
| 2021-11-29 | 15.93 | $16.10 | 7814 |
| 2021-11-26 | 15.95 | $16.45 | 6857 |
| 2021-11-24 | 16.24 | $17.50 | 42943 |
| 2021-11-23 | 16.59 | $16.31 | 4786 |
| 2021-11-22 | 15.86 | $15.96 | 8743 |
| 2021-11-19 | 15.12 | $16.80 | 6886 |
| 2021-11-18 | 14.45 | $17.01 | 3786 |
| 2021-11-17 | 14.03 | $17.71 | 3386 |
| 2021-11-16 | 13.80 | $17.99 | 9257 |
| 2021-11-15 | 13.58 | $18.41 | 13157 |
| 2021-11-12 | 13.42 | $17.85 | 37057 |
| 2021-11-11 | 13.26 | $20.02 | 15386 |
| 2021-11-10 | 13.91 | $20.79 | 5829 |
| 2021-11-09 | 14.50 | $20.65 | 6657 |
| 2021-11-08 | 14.98 | $21.91 | 4429 |
| 2021-11-05 | 15.12 | $21.00 | 5700 |
| 2021-11-04 | 15.58 | $21.56 | 9486 |
| 2021-11-03 | 15.67 | $21.63 | 6557 |
| 2021-11-02 | 15.92 | $21.42 | 17071 |
| 2021-11-01 | 16.17 | $23.73 | 32543 |
| 2021-10-29 | 15.63 | $22.40 | 54586 |
| 2021-10-28 | 15.33 | $20.72 | 6014 |
| 2021-10-27 | 16.13 | $20.72 | 6986 |
| 2021-10-26 | 16.90 | $20.44 | 5343 |
| 2021-10-25 | 17.71 | $21.63 | 3300 |
| 2021-10-22 | 18.22 | $21.28 | 3186 |
| 2021-10-21 | 18.93 | $21.42 | 8186 |
| 2021-10-20 | 19.40 | $22.19 | 5886 |
| 2021-10-19 | 19.74 | $22.05 | 4114 |
| 2021-10-18 | 20.10 | $21.98 | 15043 |
| 2021-10-15 | 20.56 | $21.00 | 1171 |
| 2021-10-14 | 21.37 | $21.28 | 10686 |
| 2021-10-13 | 22.23 | $20.79 | 12357 |
| 2021-10-12 | 23.20 | $19.81 | 5286 |
| 2021-10-11 | 24.23 | $20.37 | 4786 |
| 2021-10-08 | 25.42 | $20.16 | 3443 |
| 2021-10-07 | 26.67 | $20.02 | 5029 |
| 2021-10-06 | 27.98 | $19.74 | 24929 |
| 2021-10-05 | 29.41 | $19.74 | 14800 |
| 2021-10-04 | 30.61 | $21.35 | 9514 |
| 2021-10-01 | 30.93 | $21.56 | 5543 |
| 2021-09-30 | 31.32 | $21.70 | 26300 |
| 2021-09-29 | 31.58 | $23.45 | 19457 |
| 2021-09-28 | 31.82 | $22.12 | 7629 |
| 2021-09-27 | 32.36 | $22.54 | 7129 |
| 2021-09-24 | 32.66 | $21.91 | 3271 |
| 2021-09-23 | 33.03 | $22.89 | 9814 |
| 2021-09-22 | 33.42 | $22.61 | 4471 |
| 2021-09-21 | 33.97 | $21.63 | 3671 |
| 2021-09-20 | 34.64 | $21.91 | 2886 |
| 2021-09-17 | 35.35 | $22.68 | 5486 |
| 2021-09-16 | 36.03 | $21.84 | 5543 |
| 2021-09-15 | 36.76 | $21.91 | 3243 |
| 2021-09-14 | 37.52 | $21.98 | 4929 |
| 2021-09-13 | 38.25 | $22.47 | 4729 |
| 2021-09-10 | 38.93 | $22.75 | 4000 |
| 2021-09-09 | 39.45 | $23.59 | 3357 |
| 2021-09-08 | 40.01 | $22.82 | 9300 |
| 2021-09-07 | 40.59 | $24.08 | 13629 |
| 2021-09-03 | 40.62 | $24.36 | 3629 |
| 2021-09-02 | 40.56 | $24.85 | 9071 |
| 2021-09-01 | 40.50 | $25.06 | 44271 |
| 2021-08-31 | 40.43 | $23.94 | 32900 |
| 2021-08-30 | 40.56 | $23.10 | 21000 |
| 2021-08-27 | 40.76 | $23.31 | 12043 |
| 2021-08-26 | 40.75 | $23.59 | 13300 |
| 2021-08-25 | 40.72 | $23.38 | 7100 |
| 2021-08-24 | 40.78 | $23.17 | 14386 |
| 2021-08-23 | 40.91 | $21.42 | 17986 |
| 2021-08-20 | 41.11 | $21.77 | 40000 |
| 2021-08-19 | 41.36 | $19.74 | 20271 |
| 2021-08-18 | 41.80 | $19.74 | 8929 |
| 2021-08-17 | 42.30 | $19.67 | 39657 |
| 2021-08-16 | 42.83 | $18.97 | 17014 |
| 2021-08-13 | 43.45 | $19.32 | 45386 |
| 2021-08-12 | 43.93 | $21.49 | 87314 |
| 2021-08-11 | 44.19 | $25.20 | 22343 |
| 2021-08-10 | 43.43 | $26.25 | 44429 |
| 2021-08-09 | 42.56 | $28.00 | 759029 |
| 2021-08-06 | 41.36 | $27.02 | 6900 |
| 2021-08-05 | 40.41 | $27.09 | 8286 |
| 2021-08-04 | 39.41 | $27.02 | 21914 |
| 2021-08-03 | 38.34 | $27.72 | 6100 |
| 2021-08-02 | 37.24 | $26.95 | 13643 |
| 2021-07-30 | 36.09 | $26.18 | 7886 |
| 2021-07-29 | 34.92 | $26.67 | 45314 |
| 2021-07-28 | 33.58 | $26.32 | 31586 |
| 2021-07-27 | 32.21 | $25.97 | 24557 |
| 2021-07-26 | 30.83 | $25.06 | 8114 |
| 2021-07-23 | 29.24 | $25.69 | 22643 |
| 2021-07-22 | 27.48 | $27.16 | 56671 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected