Is Enigmatig Limited (EGG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enigmatig Limited (EGG) research center and poll results.
AMEX : EGG
Enigmatig Limited
$7.49 USD
$0.29 (4.03%)
- Volume
- 80.98K
- Average Volume
- 76.36K
- Market Capitalization
- $209.56M
- P/E Ratio
- 1227.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.07
- Year Low
- $3.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.20
2026-07-17
Close Price
$7.49
Vol: 81011
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.86
Average
5.77
Maximum
8.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.20 | $7.49 | 81011 |
| 2026-07-16 | 7.19 | $7.20 | 19122 |
| 2026-07-15 | 7.16 | $7.22 | 6100 |
| 2026-07-14 | 7.14 | $7.21 | 41600 |
| 2026-07-13 | 7.10 | $7.20 | 46200 |
| 2026-07-10 | 7.09 | $7.45 | 17400 |
| 2026-07-09 | 7.05 | $7.05 | 18040 |
| 2026-07-08 | 7.03 | $7.21 | 8443 |
| 2026-07-07 | 7.00 | $7.11 | 35633 |
| 2026-07-06 | 6.92 | $6.96 | 26939 |
| 2026-07-02 | 7.11 | $6.65 | 36927 |
| 2026-07-01 | 7.26 | $6.76 | 100224 |
| 2026-06-30 | 7.44 | $7.00 | 45702 |
| 2026-06-29 | 7.62 | $7.05 | 55900 |
| 2026-06-26 | 7.64 | $7.82 | 14040 |
| 2026-06-25 | 7.70 | $7.40 | 73800 |
| 2026-06-24 | 7.81 | $7.60 | 38734 |
| 2026-06-23 | 7.94 | $6.80 | 42820 |
| 2026-06-22 | 8.12 | $7.39 | 37100 |
| 2026-06-18 | 8.22 | $7.47 | 37027 |
| 2026-06-17 | 8.30 | $7.22 | 32100 |
| 2026-06-16 | 8.40 | $6.63 | 42817 |
| 2026-06-15 | 8.46 | $6.72 | 17729 |
| 2026-06-12 | 8.50 | $6.51 | 48600 |
| 2026-06-11 | 8.52 | $6.92 | 45600 |
| 2026-06-10 | 8.50 | $6.80 | 11800 |
| 2026-06-09 | 8.50 | $6.58 | 32393 |
| 2026-06-08 | 8.51 | $6.52 | 123536 |
| 2026-06-05 | 8.56 | $5.60 | 760600 |
| 2026-06-04 | 8.63 | $10.85 | 535144 |
| 2026-06-03 | 8.41 | $9.50 | 79605 |
| 2026-06-02 | 8.27 | $10.51 | 144500 |
| 2026-06-01 | 8.11 | $10.45 | 88000 |
| 2026-05-29 | 7.94 | $7.60 | 14334 |
| 2026-05-28 | 7.92 | $8.87 | 15213 |
| 2026-05-27 | 7.84 | $9.63 | 16542 |
| 2026-05-26 | 7.72 | $10.17 | 19000 |
| 2026-05-22 | 7.57 | $10.48 | 10218 |
| 2026-05-21 | 7.36 | $9.38 | 8273 |
| 2026-05-20 | 7.20 | $9.00 | 31100 |
| 2026-05-19 | 7.09 | $9.26 | 29943 |
| 2026-05-18 | 6.98 | $7.81 | 21700 |
| 2026-05-15 | 6.94 | $7.49 | 22400 |
| 2026-05-14 | 6.90 | $7.06 | 22700 |
| 2026-05-13 | 6.90 | $6.48 | 14500 |
| 2026-05-12 | 6.92 | $6.70 | 20600 |
| 2026-05-11 | 6.93 | $6.80 | 42004 |
| 2026-05-08 | 6.95 | $7.49 | 39981 |
| 2026-05-07 | 6.91 | $6.97 | 20700 |
| 2026-05-06 | 6.88 | $6.55 | 41146 |
| 2026-05-05 | 6.88 | $6.77 | 36438 |
| 2026-05-04 | 6.86 | $7.28 | 30409 |
| 2026-05-01 | 6.80 | $7.01 | 251400 |
| 2026-04-30 | 6.76 | $7.16 | 131400 |
| 2026-04-29 | 6.70 | $7.40 | 154207 |
| 2026-04-28 | 6.62 | $7.09 | 48327 |
| 2026-04-27 | 6.56 | $7.19 | 365242 |
| 2026-04-24 | 6.57 | $6.31 | 44400 |
| 2026-04-23 | 6.52 | $6.25 | 157606 |
| 2026-04-22 | 6.50 | $6.65 | 246313 |
| 2026-04-21 | 6.45 | $7.20 | 76300 |
| 2026-04-20 | 6.35 | $6.97 | 58800 |
| 2026-04-17 | 6.29 | $6.73 | 96300 |
| 2026-04-16 | 6.22 | $7.00 | 119641 |
| 2026-04-15 | 6.15 | $6.92 | 87338 |
| 2026-04-14 | 6.09 | $6.90 | 40115 |
| 2026-04-13 | 6.04 | $7.10 | 5329 |
| 2026-04-10 | 5.99 | $6.68 | 7300 |
| 2026-04-09 | 5.92 | $6.46 | 11700 |
| 2026-04-08 | 5.87 | $6.46 | 2649 |
| 2026-04-07 | 5.80 | $6.40 | 4200 |
| 2026-04-06 | 5.74 | $6.18 | 12419 |
| 2026-04-02 | 5.68 | $6.06 | 1600 |
| 2026-04-01 | 5.63 | $6.01 | 500 |
| 2026-03-31 | 5.58 | $5.85 | 35900 |
| 2026-03-30 | 5.53 | $5.91 | 82300 |
| 2026-03-27 | 5.49 | $7.26 | 73300 |
| 2026-03-26 | 5.36 | $5.50 | 62800 |
| 2026-03-25 | 5.35 | $5.70 | 3284 |
| 2026-03-24 | 5.35 | $5.70 | 16735 |
| 2026-03-23 | 5.32 | $5.20 | 18714 |
| 2026-03-20 | 5.32 | $5.85 | 7520 |
| 2026-03-19 | 5.31 | $5.23 | 700 |
| 2026-03-18 | 5.34 | $5.60 | 7500 |
| 2026-03-17 | 5.33 | $5.79 | 11300 |
| 2026-03-16 | 5.32 | $5.91 | 5300 |
| 2026-03-13 | 5.26 | $6.00 | 15021 |
| 2026-03-12 | 5.23 | $5.35 | 14900 |
| 2026-03-11 | 5.24 | $5.40 | 16800 |
| 2026-03-10 | 5.24 | $5.01 | 7422 |
| 2026-03-09 | 5.27 | $5.36 | 5009 |
| 2026-03-06 | 5.27 | $4.85 | 5114 |
| 2026-03-05 | 5.30 | $5.02 | 1229 |
| 2026-03-04 | 5.33 | $5.02 | 10708 |
| 2026-03-03 | 5.39 | $4.98 | 14628 |
| 2026-03-02 | 5.44 | $5.05 | 8200 |
| 2026-02-27 | 5.50 | $4.74 | 11600 |
| 2026-02-26 | 5.57 | $5.20 | 16800 |
| 2026-02-25 | 5.61 | $5.65 | 20704 |
| 2026-02-24 | 5.64 | $5.11 | 11338 |
| 2026-02-23 | 5.68 | $5.24 | 11369 |
| 2026-02-20 | 5.72 | $5.72 | 174 |
| 2026-02-19 | 5.74 | $5.72 | 600 |
| 2026-02-18 | 5.74 | $5.52 | 1438 |
| 2026-02-17 | 5.76 | $5.53 | 25500 |
| 2026-02-13 | 5.78 | $4.71 | 12499 |
| 2026-02-12 | 5.84 | $5.48 | 1901 |
| 2026-02-11 | 5.85 | $5.47 | 9800 |
| 2026-02-10 | 5.83 | $5.46 | 1015 |
| 2026-02-09 | 5.83 | $5.52 | 2909 |
| 2026-02-06 | 5.82 | $5.31 | 24838 |
| 2026-02-05 | 5.82 | $5.64 | 9000 |
| 2026-02-04 | 5.81 | $5.56 | 65647 |
| 2026-02-03 | 5.81 | $6.13 | 2211 |
| 2026-02-02 | 5.75 | $6.12 | 11400 |
| 2026-01-30 | 5.72 | $6.24 | 2100 |
| 2026-01-29 | 5.67 | $6.06 | 7223 |
| 2026-01-28 | 5.60 | $6.05 | 3500 |
| 2026-01-27 | 5.50 | $6.15 | 10600 |
| 2026-01-26 | 5.44 | $6.00 | 3432 |
| 2026-01-23 | 5.38 | $5.96 | 2246 |
| 2026-01-22 | 5.30 | $6.08 | 17000 |
| 2026-01-21 | 5.23 | $5.89 | 13700 |
| 2026-01-20 | 5.15 | $5.90 | 7200 |
| 2026-01-16 | 5.05 | $5.88 | 47500 |
| 2026-01-15 | 4.94 | $5.95 | 68010 |
| 2026-01-14 | 4.84 | $5.53 | 9300 |
| 2026-01-13 | 4.74 | $5.22 | 3025 |
| 2026-01-12 | 4.66 | $5.35 | 32943 |
| 2026-01-09 | 4.58 | $5.35 | 7300 |
| 2026-01-08 | 4.51 | $5.41 | 5710 |
| 2026-01-07 | 4.43 | $5.35 | 7700 |
| 2026-01-06 | 4.36 | $5.50 | 5721 |
| 2026-01-05 | 4.27 | $4.98 | 16841 |
| 2026-01-02 | 4.22 | $5.45 | 20900 |
| 2025-12-31 | 4.14 | $5.25 | 36905 |
| 2025-12-30 | 4.07 | $4.68 | 24700 |
| 2025-12-29 | 4.03 | $4.20 | 6329 |
| 2025-12-26 | 4.01 | $4.92 | 1107 |
| 2025-12-24 | 3.97 | $4.77 | 8031 |
| 2025-12-23 | 3.93 | $4.40 | 7200 |
| 2025-12-22 | 3.90 | $4.60 | 55200 |
| 2025-12-19 | 3.88 | $4.30 | 35500 |
| 2025-12-18 | 3.86 | $3.88 | 22500 |
| 2025-12-17 | 3.87 | $3.77 | 318 |
| 2025-12-16 | 3.88 | $3.80 | 2800 |
| 2025-12-15 | 3.90 | $3.60 | 1300 |
| 2025-12-12 | 3.92 | $3.63 | 1226 |
| 2025-12-11 | 3.94 | $3.85 | 909 |
| 2025-12-10 | 3.97 | $3.88 | 116 |
| 2025-12-09 | 3.98 | $3.88 | 1482 |
| 2025-12-08 | 3.99 | $3.80 | 410 |
| 2025-12-05 | 4.00 | $3.80 | 2100 |
| 2025-12-04 | 4.01 | $3.94 | 4000 |
| 2025-12-03 | 4.03 | $3.75 | 11340 |
| 2025-12-02 | 4.03 | $3.90 | 5309 |
| 2025-12-01 | 4.05 | $3.98 | 9200 |
| 2025-11-28 | 4.05 | $3.82 | 1700 |
| 2025-11-26 | 4.08 | $3.99 | 8309 |
| 2025-11-25 | 4.12 | $3.95 | 14241 |
| 2025-11-24 | 4.14 | $3.95 | 2615 |
| 2025-11-21 | 4.16 | $4.07 | 17544 |
| 2025-11-20 | 4.20 | $4.00 | 7548 |
| 2025-11-19 | 4.18 | $4.00 | 4200 |
| 2025-11-18 | 4.16 | $4.03 | 7300 |
| 2025-11-17 | 4.13 | $4.20 | 14500 |
| 2025-11-14 | 4.09 | $4.01 | 12600 |
| 2025-11-13 | 4.07 | $3.92 | 5327 |
| 2025-11-12 | 4.07 | $4.49 | 3231 |
| 2025-11-11 | 4.07 | $4.08 | 2400 |
| 2025-11-10 | 4.12 | $4.08 | 4100 |
| 2025-11-07 | 4.18 | $3.98 | 82910 |
| 2025-11-06 | 4.25 | $4.08 | 3310 |
| 2025-11-05 | 4.32 | $4.22 | 3500 |
| 2025-11-04 | 4.40 | $3.92 | 6120 |
| 2025-11-03 | 4.49 | $4.30 | 8613 |
| 2025-10-31 | 4.56 | $3.92 | 11000 |
| 2025-10-30 | 4.63 | $4.40 | 5600 |
| 2025-10-29 | 4.69 | $4.75 | 18062 |
| 2025-10-28 | 4.75 | $4.33 | 9108 |
| 2025-10-27 | 4.83 | $4.38 | 35338 |
| 2025-10-24 | 4.90 | $4.99 | 522200 |
| 2025-10-23 | 5.00 | $3.59 | 43026 |
| 2025-10-22 | 5.14 | $3.50 | 4600 |
| 2025-10-21 | 5.27 | $3.50 | 7200 |
| 2025-10-20 | 5.39 | $3.38 | 8834 |
| 2025-10-17 | 5.51 | $3.63 | 32129 |
| 2025-10-16 | 5.61 | $3.93 | 29107 |
| 2025-10-15 | 5.69 | $4.41 | 20322 |
| 2025-10-14 | 5.75 | $5.10 | 41002 |
| 2025-10-13 | 5.77 | $5.19 | 14800 |
| 2025-10-10 | 5.80 | $5.40 | 6040 |
| 2025-10-09 | 5.82 | $5.65 | 7100 |
| 2025-10-08 | 5.83 | $5.78 | 70300 |
| 2025-10-07 | 5.83 | $5.65 | 175876 |
| 2025-10-06 | 5.82 | $5.66 | 120828 |
| 2025-10-03 | 5.83 | $5.31 | 232000 |
| 2025-10-02 | 5.87 | $5.63 | 7229 |
| 2025-10-01 | 5.89 | $6.02 | 17400 |
| 2025-09-30 | 5.87 | $5.80 | 31927 |
| 2025-09-29 | 5.87 | $5.87 | 359306 |
| 2025-09-26 | 5.86 | $7.00 | 339106 |
| 2025-09-25 | 5.80 | $6.38 | 35616 |
| 2025-09-24 | 5.77 | $6.09 | 23441 |
| 2025-09-23 | 5.76 | $5.83 | 7748 |
| 2025-09-22 | 5.79 | $5.93 | 18600 |
| 2025-09-19 | 5.79 | $5.60 | 6702 |
| 2025-09-18 | 5.80 | $5.55 | 12600 |
| 2025-09-17 | 5.84 | $5.60 | 56626 |
| 2025-09-16 | 5.90 | $5.50 | 15623 |
| 2025-09-15 | 5.94 | $5.74 | 35110 |
| 2025-09-12 | 5.98 | $5.71 | 16400 |
| 2025-09-11 | 6.05 | $6.00 | 6000 |
| 2025-09-10 | 6.04 | $5.64 | 2500 |
| 2025-09-09 | 6.02 | $5.51 | 2737 |
| 2025-09-08 | 6.01 | $5.83 | 3512 |
| 2025-09-05 | 5.99 | $6.11 | 5000 |
| 2025-09-04 | 5.96 | $6.01 | 9141 |
| 2025-09-03 | 5.93 | $5.76 | 2666 |
| 2025-09-02 | 5.92 | $5.69 | 7300 |
| 2025-08-29 | 5.90 | $5.65 | 3400 |
| 2025-08-28 | 5.84 | $5.83 | 4411 |
| 2025-08-27 | 5.81 | $5.80 | 5500 |
| 2025-08-26 | 5.78 | $5.91 | 8007 |
| 2025-08-25 | 5.75 | $6.33 | 8043 |
| 2025-08-22 | 5.72 | $6.00 | 7319 |
| 2025-08-21 | 5.70 | $5.85 | 7400 |
| 2025-08-20 | 5.70 | $6.40 | 6800 |
| 2025-08-19 | 5.67 | $6.80 | 26700 |
| 2025-08-18 | 5.64 | $6.15 | 5700 |
| 2025-08-15 | 5.64 | $6.52 | 47929 |
| 2025-08-14 | 5.62 | $7.28 | 308055 |
| 2025-08-13 | 5.56 | $5.67 | 7102 |
| 2025-08-12 | 5.58 | $5.39 | 5016 |
| 2025-08-11 | 5.62 | $5.29 | 3832 |
| 2025-08-08 | 5.67 | $5.30 | 7847 |
| 2025-08-07 | 5.71 | $5.48 | 5800 |
| 2025-08-06 | 5.81 | $5.50 | 8300 |
| 2025-08-05 | 5.98 | $5.62 | 84002 |
| 2025-08-04 | 5.99 | $5.15 | 9300 |
| 2025-08-01 | 5.98 | $4.50 | 20912 |
| 2025-07-31 | 6.04 | $5.20 | 77350 |
| 2025-07-30 | 5.96 | $5.21 | 13300 |
| 2025-07-29 | 5.87 | $5.40 | 15202 |
| 2025-07-28 | 5.77 | $5.71 | 26400 |
| 2025-07-25 | 5.66 | $5.66 | 30300 |
| 2025-07-24 | 5.55 | $5.79 | 20700 |
| 2025-07-23 | 5.44 | $5.86 | 40942 |
| 2025-07-22 | 5.29 | $6.16 | 28400 |
| 2025-07-21 | 5.18 | $6.03 | 45700 |
| 2025-07-18 | 5.11 | $6.14 | 20300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.26
2026-07-17
Close Price
$7.49
Vol: 81011
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.87
Average
5.77
Maximum
8.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.26 | $7.49 | 81011 |
| 2026-07-16 | 7.24 | $7.20 | 19122 |
| 2026-07-15 | 7.24 | $7.22 | 6100 |
| 2026-07-14 | 7.24 | $7.21 | 41600 |
| 2026-07-13 | 7.24 | $7.20 | 46200 |
| 2026-07-10 | 7.25 | $7.45 | 17400 |
| 2026-07-09 | 7.23 | $7.05 | 18040 |
| 2026-07-08 | 7.25 | $7.21 | 8443 |
| 2026-07-07 | 7.25 | $7.11 | 35633 |
| 2026-07-06 | 7.27 | $6.96 | 26939 |
| 2026-07-02 | 7.30 | $6.65 | 36927 |
| 2026-07-01 | 7.37 | $6.76 | 100224 |
| 2026-06-30 | 7.43 | $7.00 | 45702 |
| 2026-06-29 | 7.47 | $7.05 | 55900 |
| 2026-06-26 | 7.52 | $7.82 | 14040 |
| 2026-06-25 | 7.49 | $7.40 | 73800 |
| 2026-06-24 | 7.50 | $7.60 | 38734 |
| 2026-06-23 | 7.49 | $6.80 | 42820 |
| 2026-06-22 | 7.56 | $7.39 | 37100 |
| 2026-06-18 | 7.58 | $7.47 | 37027 |
| 2026-06-17 | 7.59 | $7.22 | 32100 |
| 2026-06-16 | 7.63 | $6.63 | 42817 |
| 2026-06-15 | 7.73 | $6.72 | 17729 |
| 2026-06-12 | 7.84 | $6.51 | 48600 |
| 2026-06-11 | 7.98 | $6.92 | 45600 |
| 2026-06-10 | 8.09 | $6.80 | 11800 |
| 2026-06-09 | 8.22 | $6.58 | 32393 |
| 2026-06-08 | 8.40 | $6.52 | 123536 |
| 2026-06-05 | 8.59 | $5.60 | 760600 |
| 2026-06-04 | 8.91 | $10.85 | 535144 |
| 2026-06-03 | 8.70 | $9.50 | 79605 |
| 2026-06-02 | 8.62 | $10.51 | 144500 |
| 2026-06-01 | 8.42 | $10.45 | 88000 |
| 2026-05-29 | 8.21 | $7.60 | 14334 |
| 2026-05-28 | 8.27 | $8.87 | 15213 |
| 2026-05-27 | 8.21 | $9.63 | 16542 |
| 2026-05-26 | 8.06 | $10.17 | 19000 |
| 2026-05-22 | 7.84 | $10.48 | 10218 |
| 2026-05-21 | 7.56 | $9.38 | 8273 |
| 2026-05-20 | 7.37 | $9.00 | 31100 |
| 2026-05-19 | 7.20 | $9.26 | 29943 |
| 2026-05-18 | 6.98 | $7.81 | 21700 |
| 2026-05-15 | 6.89 | $7.49 | 22400 |
| 2026-05-14 | 6.83 | $7.06 | 22700 |
| 2026-05-13 | 6.80 | $6.48 | 14500 |
| 2026-05-12 | 6.84 | $6.70 | 20600 |
| 2026-05-11 | 6.85 | $6.80 | 42004 |
| 2026-05-08 | 6.86 | $7.49 | 39981 |
| 2026-05-07 | 6.79 | $6.97 | 20700 |
| 2026-05-06 | 6.77 | $6.55 | 41146 |
| 2026-05-05 | 6.80 | $6.77 | 36438 |
| 2026-05-04 | 6.80 | $7.28 | 30409 |
| 2026-05-01 | 6.75 | $7.01 | 251400 |
| 2026-04-30 | 6.72 | $7.16 | 131400 |
| 2026-04-29 | 6.67 | $7.40 | 154207 |
| 2026-04-28 | 6.60 | $7.09 | 48327 |
| 2026-04-27 | 6.55 | $7.19 | 365242 |
| 2026-04-24 | 6.48 | $6.31 | 44400 |
| 2026-04-23 | 6.50 | $6.25 | 157606 |
| 2026-04-22 | 6.52 | $6.65 | 246313 |
| 2026-04-21 | 6.51 | $7.20 | 76300 |
| 2026-04-20 | 6.44 | $6.97 | 58800 |
| 2026-04-17 | 6.38 | $6.73 | 96300 |
| 2026-04-16 | 6.34 | $7.00 | 119641 |
| 2026-04-15 | 6.27 | $6.92 | 87338 |
| 2026-04-14 | 6.21 | $6.90 | 40115 |
| 2026-04-13 | 6.13 | $7.10 | 5329 |
| 2026-04-10 | 6.03 | $6.68 | 7300 |
| 2026-04-09 | 5.96 | $6.46 | 11700 |
| 2026-04-08 | 5.91 | $6.46 | 2649 |
| 2026-04-07 | 5.85 | $6.40 | 4200 |
| 2026-04-06 | 5.80 | $6.18 | 12419 |
| 2026-04-02 | 5.76 | $6.06 | 1600 |
| 2026-04-01 | 5.72 | $6.01 | 500 |
| 2026-03-31 | 5.69 | $5.85 | 35900 |
| 2026-03-30 | 5.68 | $5.91 | 82300 |
| 2026-03-27 | 5.65 | $7.26 | 73300 |
| 2026-03-26 | 5.48 | $5.50 | 62800 |
| 2026-03-25 | 5.48 | $5.70 | 3284 |
| 2026-03-24 | 5.46 | $5.70 | 16735 |
| 2026-03-23 | 5.43 | $5.20 | 18714 |
| 2026-03-20 | 5.46 | $5.85 | 7520 |
| 2026-03-19 | 5.42 | $5.23 | 700 |
| 2026-03-18 | 5.44 | $5.60 | 7500 |
| 2026-03-17 | 5.42 | $5.79 | 11300 |
| 2026-03-16 | 5.38 | $5.91 | 5300 |
| 2026-03-13 | 5.33 | $6.00 | 15021 |
| 2026-03-12 | 5.25 | $5.35 | 14900 |
| 2026-03-11 | 5.24 | $5.40 | 16800 |
| 2026-03-10 | 5.23 | $5.01 | 7422 |
| 2026-03-09 | 5.25 | $5.36 | 5009 |
| 2026-03-06 | 5.24 | $4.85 | 5114 |
| 2026-03-05 | 5.28 | $5.02 | 1229 |
| 2026-03-04 | 5.31 | $5.02 | 10708 |
| 2026-03-03 | 5.34 | $4.98 | 14628 |
| 2026-03-02 | 5.38 | $5.05 | 8200 |
| 2026-02-27 | 5.41 | $4.74 | 11600 |
| 2026-02-26 | 5.48 | $5.20 | 16800 |
| 2026-02-25 | 5.51 | $5.65 | 20704 |
| 2026-02-24 | 5.49 | $5.11 | 11338 |
| 2026-02-23 | 5.53 | $5.24 | 11369 |
| 2026-02-20 | 5.57 | $5.72 | 174 |
| 2026-02-19 | 5.55 | $5.72 | 600 |
| 2026-02-18 | 5.53 | $5.52 | 1438 |
| 2026-02-17 | 5.53 | $5.53 | 25500 |
| 2026-02-13 | 5.53 | $4.71 | 12499 |
| 2026-02-12 | 5.62 | $5.48 | 1901 |
| 2026-02-11 | 5.63 | $5.47 | 9800 |
| 2026-02-10 | 5.65 | $5.46 | 1015 |
| 2026-02-09 | 5.67 | $5.52 | 2909 |
| 2026-02-06 | 5.69 | $5.31 | 24838 |
| 2026-02-05 | 5.73 | $5.64 | 9000 |
| 2026-02-04 | 5.74 | $5.56 | 65647 |
| 2026-02-03 | 5.76 | $6.13 | 2211 |
| 2026-02-02 | 5.72 | $6.12 | 11400 |
| 2026-01-30 | 5.67 | $6.24 | 2100 |
| 2026-01-29 | 5.62 | $6.06 | 7223 |
| 2026-01-28 | 5.57 | $6.05 | 3500 |
| 2026-01-27 | 5.52 | $6.15 | 10600 |
| 2026-01-26 | 5.45 | $6.00 | 3432 |
| 2026-01-23 | 5.39 | $5.96 | 2246 |
| 2026-01-22 | 5.33 | $6.08 | 17000 |
| 2026-01-21 | 5.25 | $5.89 | 13700 |
| 2026-01-20 | 5.19 | $5.90 | 7200 |
| 2026-01-16 | 5.11 | $5.88 | 47500 |
| 2026-01-15 | 5.03 | $5.95 | 68010 |
| 2026-01-14 | 4.94 | $5.53 | 9300 |
| 2026-01-13 | 4.87 | $5.22 | 3025 |
| 2026-01-12 | 4.84 | $5.35 | 32943 |
| 2026-01-09 | 4.78 | $5.35 | 7300 |
| 2026-01-08 | 4.72 | $5.41 | 5710 |
| 2026-01-07 | 4.65 | $5.35 | 7700 |
| 2026-01-06 | 4.58 | $5.50 | 5721 |
| 2026-01-05 | 4.48 | $4.98 | 16841 |
| 2026-01-02 | 4.43 | $5.45 | 20900 |
| 2025-12-31 | 4.32 | $5.25 | 36905 |
| 2025-12-30 | 4.22 | $4.68 | 24700 |
| 2025-12-29 | 4.17 | $4.20 | 6329 |
| 2025-12-26 | 4.17 | $4.92 | 1107 |
| 2025-12-24 | 4.09 | $4.77 | 8031 |
| 2025-12-23 | 4.02 | $4.40 | 7200 |
| 2025-12-22 | 3.98 | $4.60 | 55200 |
| 2025-12-19 | 3.92 | $4.30 | 35500 |
| 2025-12-18 | 3.87 | $3.88 | 22500 |
| 2025-12-17 | 3.87 | $3.77 | 318 |
| 2025-12-16 | 3.89 | $3.80 | 2800 |
| 2025-12-15 | 3.89 | $3.60 | 1300 |
| 2025-12-12 | 3.93 | $3.63 | 1226 |
| 2025-12-11 | 3.96 | $3.85 | 909 |
| 2025-12-10 | 3.97 | $3.88 | 116 |
| 2025-12-09 | 3.98 | $3.88 | 1482 |
| 2025-12-08 | 3.99 | $3.80 | 410 |
| 2025-12-05 | 4.01 | $3.80 | 2100 |
| 2025-12-04 | 4.03 | $3.94 | 4000 |
| 2025-12-03 | 4.04 | $3.75 | 11340 |
| 2025-12-02 | 4.07 | $3.90 | 5309 |
| 2025-12-01 | 4.09 | $3.98 | 9200 |
| 2025-11-28 | 4.10 | $3.82 | 1700 |
| 2025-11-26 | 4.13 | $3.99 | 8309 |
| 2025-11-25 | 4.14 | $3.95 | 14241 |
| 2025-11-24 | 4.16 | $3.95 | 2615 |
| 2025-11-21 | 4.18 | $4.07 | 17544 |
| 2025-11-20 | 4.19 | $4.00 | 7548 |
| 2025-11-19 | 4.21 | $4.00 | 4200 |
| 2025-11-18 | 4.24 | $4.03 | 7300 |
| 2025-11-17 | 4.26 | $4.20 | 14500 |
| 2025-11-14 | 4.27 | $4.01 | 12600 |
| 2025-11-13 | 4.29 | $3.92 | 5327 |
| 2025-11-12 | 4.33 | $4.49 | 3231 |
| 2025-11-11 | 4.31 | $4.08 | 2400 |
| 2025-11-10 | 4.34 | $4.08 | 4100 |
| 2025-11-07 | 4.37 | $3.98 | 82910 |
| 2025-11-06 | 4.41 | $4.08 | 3310 |
| 2025-11-05 | 4.44 | $4.22 | 3500 |
| 2025-11-04 | 4.47 | $3.92 | 6120 |
| 2025-11-03 | 4.52 | $4.30 | 8613 |
| 2025-10-31 | 4.55 | $3.92 | 11000 |
| 2025-10-30 | 4.61 | $4.40 | 5600 |
| 2025-10-29 | 4.63 | $4.75 | 18062 |
| 2025-10-28 | 4.62 | $4.33 | 9108 |
| 2025-10-27 | 4.65 | $4.38 | 35338 |
| 2025-10-24 | 4.68 | $4.99 | 522200 |
| 2025-10-23 | 4.65 | $3.59 | 43026 |
| 2025-10-22 | 4.76 | $3.50 | 4600 |
| 2025-10-21 | 4.89 | $3.50 | 7200 |
| 2025-10-20 | 5.04 | $3.38 | 8834 |
| 2025-10-17 | 5.21 | $3.63 | 32129 |
| 2025-10-16 | 5.38 | $3.93 | 29107 |
| 2025-10-15 | 5.53 | $4.41 | 20322 |
| 2025-10-14 | 5.65 | $5.10 | 41002 |
| 2025-10-13 | 5.71 | $5.19 | 14800 |
| 2025-10-10 | 5.76 | $5.40 | 6040 |
| 2025-10-09 | 5.80 | $5.65 | 7100 |
| 2025-10-08 | 5.82 | $5.78 | 70300 |
| 2025-10-07 | 5.82 | $5.65 | 175876 |
| 2025-10-06 | 5.84 | $5.66 | 120828 |
| 2025-10-03 | 5.86 | $5.31 | 232000 |
| 2025-10-02 | 5.92 | $5.63 | 7229 |
| 2025-10-01 | 5.95 | $6.02 | 17400 |
| 2025-09-30 | 5.94 | $5.80 | 31927 |
| 2025-09-29 | 5.96 | $5.87 | 359306 |
| 2025-09-26 | 5.96 | $7.00 | 339106 |
| 2025-09-25 | 5.86 | $6.38 | 35616 |
| 2025-09-24 | 5.80 | $6.09 | 23441 |
| 2025-09-23 | 5.77 | $5.83 | 7748 |
| 2025-09-22 | 5.76 | $5.93 | 18600 |
| 2025-09-19 | 5.75 | $5.60 | 6702 |
| 2025-09-18 | 5.76 | $5.55 | 12600 |
| 2025-09-17 | 5.78 | $5.60 | 56626 |
| 2025-09-16 | 5.80 | $5.50 | 15623 |
| 2025-09-15 | 5.83 | $5.74 | 35110 |
| 2025-09-12 | 5.84 | $5.71 | 16400 |
| 2025-09-11 | 5.86 | $6.00 | 6000 |
| 2025-09-10 | 5.84 | $5.64 | 2500 |
| 2025-09-09 | 5.86 | $5.51 | 2737 |
| 2025-09-08 | 5.90 | $5.83 | 3512 |
| 2025-09-05 | 5.91 | $6.11 | 5000 |
| 2025-09-04 | 5.89 | $6.01 | 9141 |
| 2025-09-03 | 5.88 | $5.76 | 2666 |
| 2025-09-02 | 5.89 | $5.69 | 7300 |
| 2025-08-29 | 5.91 | $5.65 | 3400 |
| 2025-08-28 | 5.94 | $5.83 | 4411 |
| 2025-08-27 | 5.95 | $5.80 | 5500 |
| 2025-08-26 | 5.96 | $5.91 | 8007 |
| 2025-08-25 | 5.97 | $6.33 | 8043 |
| 2025-08-22 | 5.93 | $6.00 | 7319 |
| 2025-08-21 | 5.92 | $5.85 | 7400 |
| 2025-08-20 | 5.93 | $6.40 | 6800 |
| 2025-08-19 | 5.88 | $6.80 | 26700 |
| 2025-08-18 | 5.78 | $6.15 | 5700 |
| 2025-08-15 | 5.75 | $6.52 | 47929 |
| 2025-08-14 | 5.66 | $7.28 | 308055 |
| 2025-08-13 | 5.49 | $5.67 | 7102 |
| 2025-08-12 | 5.48 | $5.39 | 5016 |
| 2025-08-11 | 5.49 | $5.29 | 3832 |
| 2025-08-08 | 5.51 | $5.30 | 7847 |
| 2025-08-07 | 5.53 | $5.48 | 5800 |
| 2025-08-06 | 5.53 | $5.50 | 8300 |
| 2025-08-05 | 5.54 | $5.62 | 84002 |
| 2025-08-04 | 5.53 | $5.15 | 9300 |
| 2025-08-01 | 5.57 | $4.50 | 20912 |
| 2025-07-31 | 5.68 | $5.20 | 77350 |
| 2025-07-30 | 5.73 | $5.21 | 13300 |
| 2025-07-29 | 5.78 | $5.40 | 15202 |
| 2025-07-28 | 5.83 | $5.71 | 26400 |
| 2025-07-25 | 5.84 | $5.66 | 30300 |
| 2025-07-24 | 5.86 | $5.79 | 20700 |
| 2025-07-23 | 5.86 | $5.86 | 40942 |
| 2025-07-22 | 5.86 | $6.16 | 28400 |
| 2025-07-21 | 5.83 | $6.03 | 45700 |
| 2025-07-18 | 5.81 | $6.14 | 20300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.19
2026-07-17
Close Price
$7.49
Vol: 81011
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.82
Average
5.80
Maximum
9.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.19 | $7.49 | 81011 |
| 2026-07-16 | 7.16 | $7.20 | 19122 |
| 2026-07-15 | 7.16 | $7.22 | 6100 |
| 2026-07-14 | 7.15 | $7.21 | 41600 |
| 2026-07-13 | 7.14 | $7.20 | 46200 |
| 2026-07-10 | 7.13 | $7.45 | 17400 |
| 2026-07-09 | 7.09 | $7.05 | 18040 |
| 2026-07-08 | 7.09 | $7.21 | 8443 |
| 2026-07-07 | 7.07 | $7.11 | 35633 |
| 2026-07-06 | 7.05 | $6.96 | 26939 |
| 2026-07-02 | 7.07 | $6.65 | 36927 |
| 2026-07-01 | 7.12 | $6.76 | 100224 |
| 2026-06-30 | 7.19 | $7.00 | 45702 |
| 2026-06-29 | 7.25 | $7.05 | 55900 |
| 2026-06-26 | 7.30 | $7.82 | 14040 |
| 2026-06-25 | 7.29 | $7.40 | 73800 |
| 2026-06-24 | 7.33 | $7.60 | 38734 |
| 2026-06-23 | 7.36 | $6.80 | 42820 |
| 2026-06-22 | 7.49 | $7.39 | 37100 |
| 2026-06-18 | 7.57 | $7.47 | 37027 |
| 2026-06-17 | 7.65 | $7.22 | 32100 |
| 2026-06-16 | 7.76 | $6.63 | 42817 |
| 2026-06-15 | 7.93 | $6.72 | 17729 |
| 2026-06-12 | 8.10 | $6.51 | 48600 |
| 2026-06-11 | 8.29 | $6.92 | 45600 |
| 2026-06-10 | 8.44 | $6.80 | 11800 |
| 2026-06-09 | 8.61 | $6.58 | 32393 |
| 2026-06-08 | 8.79 | $6.52 | 123536 |
| 2026-06-05 | 8.98 | $5.60 | 760600 |
| 2026-06-04 | 9.27 | $10.85 | 535144 |
| 2026-06-03 | 9.04 | $9.50 | 79605 |
| 2026-06-02 | 8.92 | $10.51 | 144500 |
| 2026-06-01 | 8.69 | $10.45 | 88000 |
| 2026-05-29 | 8.46 | $7.60 | 14334 |
| 2026-05-28 | 8.49 | $8.87 | 15213 |
| 2026-05-27 | 8.39 | $9.63 | 16542 |
| 2026-05-26 | 8.21 | $10.17 | 19000 |
| 2026-05-22 | 7.96 | $10.48 | 10218 |
| 2026-05-21 | 7.66 | $9.38 | 8273 |
| 2026-05-20 | 7.45 | $9.00 | 31100 |
| 2026-05-19 | 7.27 | $9.26 | 29943 |
| 2026-05-18 | 7.05 | $7.81 | 21700 |
| 2026-05-15 | 6.97 | $7.49 | 22400 |
| 2026-05-14 | 6.92 | $7.06 | 22700 |
| 2026-05-13 | 6.90 | $6.48 | 14500 |
| 2026-05-12 | 6.94 | $6.70 | 20600 |
| 2026-05-11 | 6.96 | $6.80 | 42004 |
| 2026-05-08 | 6.98 | $7.49 | 39981 |
| 2026-05-07 | 6.92 | $6.97 | 20700 |
| 2026-05-06 | 6.91 | $6.55 | 41146 |
| 2026-05-05 | 6.95 | $6.77 | 36438 |
| 2026-05-04 | 6.95 | $7.28 | 30409 |
| 2026-05-01 | 6.91 | $7.01 | 251400 |
| 2026-04-30 | 6.88 | $7.16 | 131400 |
| 2026-04-29 | 6.84 | $7.40 | 154207 |
| 2026-04-28 | 6.77 | $7.09 | 48327 |
| 2026-04-27 | 6.72 | $7.19 | 365242 |
| 2026-04-24 | 6.66 | $6.31 | 44400 |
| 2026-04-23 | 6.68 | $6.25 | 157606 |
| 2026-04-22 | 6.70 | $6.65 | 246313 |
| 2026-04-21 | 6.68 | $7.20 | 76300 |
| 2026-04-20 | 6.60 | $6.97 | 58800 |
| 2026-04-17 | 6.54 | $6.73 | 96300 |
| 2026-04-16 | 6.49 | $7.00 | 119641 |
| 2026-04-15 | 6.41 | $6.92 | 87338 |
| 2026-04-14 | 6.33 | $6.90 | 40115 |
| 2026-04-13 | 6.25 | $7.10 | 5329 |
| 2026-04-10 | 6.14 | $6.68 | 7300 |
| 2026-04-09 | 6.07 | $6.46 | 11700 |
| 2026-04-08 | 6.01 | $6.46 | 2649 |
| 2026-04-07 | 5.95 | $6.40 | 4200 |
| 2026-04-06 | 5.89 | $6.18 | 12419 |
| 2026-04-02 | 5.84 | $6.06 | 1600 |
| 2026-04-01 | 5.80 | $6.01 | 500 |
| 2026-03-31 | 5.75 | $5.85 | 35900 |
| 2026-03-30 | 5.72 | $5.91 | 82300 |
| 2026-03-27 | 5.68 | $7.26 | 73300 |
| 2026-03-26 | 5.50 | $5.50 | 62800 |
| 2026-03-25 | 5.49 | $5.70 | 3284 |
| 2026-03-24 | 5.46 | $5.70 | 16735 |
| 2026-03-23 | 5.42 | $5.20 | 18714 |
| 2026-03-20 | 5.43 | $5.85 | 7520 |
| 2026-03-19 | 5.38 | $5.23 | 700 |
| 2026-03-18 | 5.39 | $5.60 | 7500 |
| 2026-03-17 | 5.36 | $5.79 | 11300 |
| 2026-03-16 | 5.32 | $5.91 | 5300 |
| 2026-03-13 | 5.26 | $6.00 | 15021 |
| 2026-03-12 | 5.18 | $5.35 | 14900 |
| 2026-03-11 | 5.17 | $5.40 | 16800 |
| 2026-03-10 | 5.16 | $5.01 | 7422 |
| 2026-03-09 | 5.18 | $5.36 | 5009 |
| 2026-03-06 | 5.17 | $4.85 | 5114 |
| 2026-03-05 | 5.22 | $5.02 | 1229 |
| 2026-03-04 | 5.25 | $5.02 | 10708 |
| 2026-03-03 | 5.28 | $4.98 | 14628 |
| 2026-03-02 | 5.33 | $5.05 | 8200 |
| 2026-02-27 | 5.37 | $4.74 | 11600 |
| 2026-02-26 | 5.45 | $5.20 | 16800 |
| 2026-02-25 | 5.49 | $5.65 | 20704 |
| 2026-02-24 | 5.49 | $5.11 | 11338 |
| 2026-02-23 | 5.54 | $5.24 | 11369 |
| 2026-02-20 | 5.59 | $5.72 | 174 |
| 2026-02-19 | 5.59 | $5.72 | 600 |
| 2026-02-18 | 5.59 | $5.52 | 1438 |
| 2026-02-17 | 5.61 | $5.53 | 25500 |
| 2026-02-13 | 5.64 | $4.71 | 12499 |
| 2026-02-12 | 5.74 | $5.48 | 1901 |
| 2026-02-11 | 5.78 | $5.47 | 9800 |
| 2026-02-10 | 5.81 | $5.46 | 1015 |
| 2026-02-09 | 5.85 | $5.52 | 2909 |
| 2026-02-06 | 5.88 | $5.31 | 24838 |
| 2026-02-05 | 5.93 | $5.64 | 9000 |
| 2026-02-04 | 5.94 | $5.56 | 65647 |
| 2026-02-03 | 5.96 | $6.13 | 2211 |
| 2026-02-02 | 5.93 | $6.12 | 11400 |
| 2026-01-30 | 5.89 | $6.24 | 2100 |
| 2026-01-29 | 5.84 | $6.06 | 7223 |
| 2026-01-28 | 5.79 | $6.05 | 3500 |
| 2026-01-27 | 5.74 | $6.15 | 10600 |
| 2026-01-26 | 5.67 | $6.00 | 3432 |
| 2026-01-23 | 5.61 | $5.96 | 2246 |
| 2026-01-22 | 5.55 | $6.08 | 17000 |
| 2026-01-21 | 5.47 | $5.89 | 13700 |
| 2026-01-20 | 5.40 | $5.90 | 7200 |
| 2026-01-16 | 5.32 | $5.88 | 47500 |
| 2026-01-15 | 5.23 | $5.95 | 68010 |
| 2026-01-14 | 5.12 | $5.53 | 9300 |
| 2026-01-13 | 5.05 | $5.22 | 3025 |
| 2026-01-12 | 4.99 | $5.35 | 32943 |
| 2026-01-09 | 4.92 | $5.35 | 7300 |
| 2026-01-08 | 4.84 | $5.41 | 5710 |
| 2026-01-07 | 4.75 | $5.35 | 7700 |
| 2026-01-06 | 4.65 | $5.50 | 5721 |
| 2026-01-05 | 4.54 | $4.98 | 16841 |
| 2026-01-02 | 4.46 | $5.45 | 20900 |
| 2025-12-31 | 4.34 | $5.25 | 36905 |
| 2025-12-30 | 4.23 | $4.68 | 24700 |
| 2025-12-29 | 4.16 | $4.20 | 6329 |
| 2025-12-26 | 4.15 | $4.92 | 1107 |
| 2025-12-24 | 4.06 | $4.77 | 8031 |
| 2025-12-23 | 3.98 | $4.40 | 7200 |
| 2025-12-22 | 3.93 | $4.60 | 55200 |
| 2025-12-19 | 3.86 | $4.30 | 35500 |
| 2025-12-18 | 3.82 | $3.88 | 22500 |
| 2025-12-17 | 3.82 | $3.77 | 318 |
| 2025-12-16 | 3.83 | $3.80 | 2800 |
| 2025-12-15 | 3.84 | $3.60 | 1300 |
| 2025-12-12 | 3.87 | $3.63 | 1226 |
| 2025-12-11 | 3.90 | $3.85 | 909 |
| 2025-12-10 | 3.91 | $3.88 | 116 |
| 2025-12-09 | 3.92 | $3.88 | 1482 |
| 2025-12-08 | 3.93 | $3.80 | 410 |
| 2025-12-05 | 3.95 | $3.80 | 2100 |
| 2025-12-04 | 3.97 | $3.94 | 4000 |
| 2025-12-03 | 3.97 | $3.75 | 11340 |
| 2025-12-02 | 4.00 | $3.90 | 5309 |
| 2025-12-01 | 4.02 | $3.98 | 9200 |
| 2025-11-28 | 4.02 | $3.82 | 1700 |
| 2025-11-26 | 4.05 | $3.99 | 8309 |
| 2025-11-25 | 4.06 | $3.95 | 14241 |
| 2025-11-24 | 4.08 | $3.95 | 2615 |
| 2025-11-21 | 4.10 | $4.07 | 17544 |
| 2025-11-20 | 4.11 | $4.00 | 7548 |
| 2025-11-19 | 4.13 | $4.00 | 4200 |
| 2025-11-18 | 4.14 | $4.03 | 7300 |
| 2025-11-17 | 4.15 | $4.20 | 14500 |
| 2025-11-14 | 4.14 | $4.01 | 12600 |
| 2025-11-13 | 4.15 | $3.92 | 5327 |
| 2025-11-12 | 4.16 | $4.49 | 3231 |
| 2025-11-11 | 4.12 | $4.08 | 2400 |
| 2025-11-10 | 4.13 | $4.08 | 4100 |
| 2025-11-07 | 4.13 | $3.98 | 82910 |
| 2025-11-06 | 4.16 | $4.08 | 3310 |
| 2025-11-05 | 4.18 | $4.22 | 3500 |
| 2025-11-04 | 4.20 | $3.92 | 6120 |
| 2025-11-03 | 4.25 | $4.30 | 8613 |
| 2025-10-31 | 4.28 | $3.92 | 11000 |
| 2025-10-30 | 4.35 | $4.40 | 5600 |
| 2025-10-29 | 4.37 | $4.75 | 18062 |
| 2025-10-28 | 4.37 | $4.33 | 9108 |
| 2025-10-27 | 4.42 | $4.38 | 35338 |
| 2025-10-24 | 4.47 | $4.99 | 522200 |
| 2025-10-23 | 4.47 | $3.59 | 43026 |
| 2025-10-22 | 4.62 | $3.50 | 4600 |
| 2025-10-21 | 4.79 | $3.50 | 7200 |
| 2025-10-20 | 4.97 | $3.38 | 8834 |
| 2025-10-17 | 5.17 | $3.63 | 32129 |
| 2025-10-16 | 5.36 | $3.93 | 29107 |
| 2025-10-15 | 5.53 | $4.41 | 20322 |
| 2025-10-14 | 5.66 | $5.10 | 41002 |
| 2025-10-13 | 5.72 | $5.19 | 14800 |
| 2025-10-10 | 5.78 | $5.40 | 6040 |
| 2025-10-09 | 5.82 | $5.65 | 7100 |
| 2025-10-08 | 5.83 | $5.78 | 70300 |
| 2025-10-07 | 5.84 | $5.65 | 175876 |
| 2025-10-06 | 5.85 | $5.66 | 120828 |
| 2025-10-03 | 5.87 | $5.31 | 232000 |
| 2025-10-02 | 5.92 | $5.63 | 7229 |
| 2025-10-01 | 5.95 | $6.02 | 17400 |
| 2025-09-30 | 5.93 | $5.80 | 31927 |
| 2025-09-29 | 5.94 | $5.87 | 359306 |
| 2025-09-26 | 5.94 | $7.00 | 339106 |
| 2025-09-25 | 5.82 | $6.38 | 35616 |
| 2025-09-24 | 5.77 | $6.09 | 23441 |
| 2025-09-23 | 5.73 | $5.83 | 7748 |
| 2025-09-22 | 5.73 | $5.93 | 18600 |
| 2025-09-19 | 5.72 | $5.60 | 6702 |
| 2025-09-18 | 5.74 | $5.55 | 12600 |
| 2025-09-17 | 5.76 | $5.60 | 56626 |
| 2025-09-16 | 5.79 | $5.50 | 15623 |
| 2025-09-15 | 5.83 | $5.74 | 35110 |
| 2025-09-12 | 5.86 | $5.71 | 16400 |
| 2025-09-11 | 5.89 | $6.00 | 6000 |
| 2025-09-10 | 5.89 | $5.64 | 2500 |
| 2025-09-09 | 5.93 | $5.51 | 2737 |
| 2025-09-08 | 5.98 | $5.83 | 3512 |
| 2025-09-05 | 5.99 | $6.11 | 5000 |
| 2025-09-04 | 5.98 | $6.01 | 9141 |
| 2025-09-03 | 5.97 | $5.76 | 2666 |
| 2025-09-02 | 5.99 | $5.69 | 7300 |
| 2025-08-29 | 6.01 | $5.65 | 3400 |
| 2025-08-28 | 6.02 | $5.83 | 4411 |
| 2025-08-27 | 6.02 | $5.80 | 5500 |
| 2025-08-26 | 6.02 | $5.91 | 8007 |
| 2025-08-25 | 6.00 | $6.33 | 8043 |
| 2025-08-22 | 5.95 | $6.00 | 7319 |
| 2025-08-21 | 5.92 | $5.85 | 7400 |
| 2025-08-20 | 5.90 | $6.40 | 6800 |
| 2025-08-19 | 5.83 | $6.80 | 26700 |
| 2025-08-18 | 5.72 | $6.15 | 5700 |
| 2025-08-15 | 5.68 | $6.52 | 47929 |
| 2025-08-14 | 5.59 | $7.28 | 308055 |
| 2025-08-13 | 5.42 | $5.67 | 7102 |
| 2025-08-12 | 5.42 | $5.39 | 5016 |
| 2025-08-11 | 5.44 | $5.29 | 3832 |
| 2025-08-08 | 5.47 | $5.30 | 7847 |
| 2025-08-07 | 5.51 | $5.48 | 5800 |
| 2025-08-06 | 5.54 | $5.50 | 8300 |
| 2025-08-05 | 5.59 | $5.62 | 84002 |
| 2025-08-04 | 5.63 | $5.15 | 9300 |
| 2025-08-01 | 5.70 | $4.50 | 20912 |
| 2025-07-31 | 5.85 | $5.20 | 77350 |
| 2025-07-30 | 5.92 | $5.21 | 13300 |
| 2025-07-29 | 5.99 | $5.40 | 15202 |
| 2025-07-28 | 6.02 | $5.71 | 26400 |
| 2025-07-25 | 6.02 | $5.66 | 30300 |
| 2025-07-24 | 6.01 | $5.79 | 20700 |
| 2025-07-23 | 5.97 | $5.86 | 40942 |
| 2025-07-22 | 5.92 | $6.16 | 28400 |
| 2025-07-21 | 5.83 | $6.03 | 45700 |
| 2025-07-18 | 5.74 | $6.14 | 20300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.14
2026-07-17
Close Price
$7.49
Vol: 81011
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.69
Average
5.84
Maximum
10.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.14 | $7.49 | 81011 |
| 2026-07-16 | 7.08 | $7.20 | 19122 |
| 2026-07-15 | 7.07 | $7.22 | 6100 |
| 2026-07-14 | 7.06 | $7.21 | 41600 |
| 2026-07-13 | 7.05 | $7.20 | 46200 |
| 2026-07-10 | 7.03 | $7.45 | 17400 |
| 2026-07-09 | 6.97 | $7.05 | 18040 |
| 2026-07-08 | 6.98 | $7.21 | 8443 |
| 2026-07-07 | 6.96 | $7.11 | 35633 |
| 2026-07-06 | 6.96 | $6.96 | 26939 |
| 2026-07-02 | 6.99 | $6.65 | 36927 |
| 2026-07-01 | 7.09 | $6.76 | 100224 |
| 2026-06-30 | 7.19 | $7.00 | 45702 |
| 2026-06-29 | 7.26 | $7.05 | 55900 |
| 2026-06-26 | 7.33 | $7.82 | 14040 |
| 2026-06-25 | 7.24 | $7.40 | 73800 |
| 2026-06-24 | 7.23 | $7.60 | 38734 |
| 2026-06-23 | 7.19 | $6.80 | 42820 |
| 2026-06-22 | 7.30 | $7.39 | 37100 |
| 2026-06-18 | 7.31 | $7.47 | 37027 |
| 2026-06-17 | 7.30 | $7.22 | 32100 |
| 2026-06-16 | 7.35 | $6.63 | 42817 |
| 2026-06-15 | 7.53 | $6.72 | 17729 |
| 2026-06-12 | 7.72 | $6.51 | 48600 |
| 2026-06-11 | 7.99 | $6.92 | 45600 |
| 2026-06-10 | 8.21 | $6.80 | 11800 |
| 2026-06-09 | 8.49 | $6.58 | 32393 |
| 2026-06-08 | 8.87 | $6.52 | 123536 |
| 2026-06-05 | 9.31 | $5.60 | 760600 |
| 2026-06-04 | 10.02 | $10.85 | 535144 |
| 2026-06-03 | 9.72 | $9.50 | 79605 |
| 2026-06-02 | 9.66 | $10.51 | 144500 |
| 2026-06-01 | 9.38 | $10.45 | 88000 |
| 2026-05-29 | 9.05 | $7.60 | 14334 |
| 2026-05-28 | 9.27 | $8.87 | 15213 |
| 2026-05-27 | 9.25 | $9.63 | 16542 |
| 2026-05-26 | 9.06 | $10.17 | 19000 |
| 2026-05-22 | 8.72 | $10.48 | 10218 |
| 2026-05-21 | 8.25 | $9.38 | 8273 |
| 2026-05-20 | 7.94 | $9.00 | 31100 |
| 2026-05-19 | 7.66 | $9.26 | 29943 |
| 2026-05-18 | 7.27 | $7.81 | 21700 |
| 2026-05-15 | 7.13 | $7.49 | 22400 |
| 2026-05-14 | 7.03 | $7.06 | 22700 |
| 2026-05-13 | 7.00 | $6.48 | 14500 |
| 2026-05-12 | 7.09 | $6.70 | 20600 |
| 2026-05-11 | 7.14 | $6.80 | 42004 |
| 2026-05-08 | 7.19 | $7.49 | 39981 |
| 2026-05-07 | 7.09 | $6.97 | 20700 |
| 2026-05-06 | 7.08 | $6.55 | 41146 |
| 2026-05-05 | 7.16 | $6.77 | 36438 |
| 2026-05-04 | 7.21 | $7.28 | 30409 |
| 2026-05-01 | 7.15 | $7.01 | 251400 |
| 2026-04-30 | 7.13 | $7.16 | 131400 |
| 2026-04-29 | 7.09 | $7.40 | 154207 |
| 2026-04-28 | 6.98 | $7.09 | 48327 |
| 2026-04-27 | 6.91 | $7.19 | 365242 |
| 2026-04-24 | 6.81 | $6.31 | 44400 |
| 2026-04-23 | 6.89 | $6.25 | 157606 |
| 2026-04-22 | 6.98 | $6.65 | 246313 |
| 2026-04-21 | 7.00 | $7.20 | 76300 |
| 2026-04-20 | 6.91 | $6.97 | 58800 |
| 2026-04-17 | 6.84 | $6.73 | 96300 |
| 2026-04-16 | 6.82 | $7.00 | 119641 |
| 2026-04-15 | 6.73 | $6.92 | 87338 |
| 2026-04-14 | 6.64 | $6.90 | 40115 |
| 2026-04-13 | 6.54 | $7.10 | 5329 |
| 2026-04-10 | 6.38 | $6.68 | 7300 |
| 2026-04-09 | 6.28 | $6.46 | 11700 |
| 2026-04-08 | 6.21 | $6.46 | 2649 |
| 2026-04-07 | 6.13 | $6.40 | 4200 |
| 2026-04-06 | 6.04 | $6.18 | 12419 |
| 2026-04-02 | 5.99 | $6.06 | 1600 |
| 2026-04-01 | 5.95 | $6.01 | 500 |
| 2026-03-31 | 5.91 | $5.85 | 35900 |
| 2026-03-30 | 5.90 | $5.91 | 82300 |
| 2026-03-27 | 5.87 | $7.26 | 73300 |
| 2026-03-26 | 5.56 | $5.50 | 62800 |
| 2026-03-25 | 5.56 | $5.70 | 3284 |
| 2026-03-24 | 5.52 | $5.70 | 16735 |
| 2026-03-23 | 5.48 | $5.20 | 18714 |
| 2026-03-20 | 5.53 | $5.85 | 7520 |
| 2026-03-19 | 5.46 | $5.23 | 700 |
| 2026-03-18 | 5.50 | $5.60 | 7500 |
| 2026-03-17 | 5.48 | $5.79 | 11300 |
| 2026-03-16 | 5.41 | $5.91 | 5300 |
| 2026-03-13 | 5.30 | $6.00 | 15021 |
| 2026-03-12 | 5.15 | $5.35 | 14900 |
| 2026-03-11 | 5.12 | $5.40 | 16800 |
| 2026-03-10 | 5.07 | $5.01 | 7422 |
| 2026-03-09 | 5.10 | $5.36 | 5009 |
| 2026-03-06 | 5.07 | $4.85 | 5114 |
| 2026-03-05 | 5.13 | $5.02 | 1229 |
| 2026-03-04 | 5.17 | $5.02 | 10708 |
| 2026-03-03 | 5.21 | $4.98 | 14628 |
| 2026-03-02 | 5.28 | $5.05 | 8200 |
| 2026-02-27 | 5.33 | $4.74 | 11600 |
| 2026-02-26 | 5.47 | $5.20 | 16800 |
| 2026-02-25 | 5.52 | $5.65 | 20704 |
| 2026-02-24 | 5.50 | $5.11 | 11338 |
| 2026-02-23 | 5.58 | $5.24 | 11369 |
| 2026-02-20 | 5.64 | $5.72 | 174 |
| 2026-02-19 | 5.62 | $5.72 | 600 |
| 2026-02-18 | 5.59 | $5.52 | 1438 |
| 2026-02-17 | 5.60 | $5.53 | 25500 |
| 2026-02-13 | 5.61 | $4.71 | 12499 |
| 2026-02-12 | 5.79 | $5.48 | 1901 |
| 2026-02-11 | 5.84 | $5.47 | 9800 |
| 2026-02-10 | 5.89 | $5.46 | 1015 |
| 2026-02-09 | 5.96 | $5.52 | 2909 |
| 2026-02-06 | 6.02 | $5.31 | 24838 |
| 2026-02-05 | 6.13 | $5.64 | 9000 |
| 2026-02-04 | 6.20 | $5.56 | 65647 |
| 2026-02-03 | 6.28 | $6.13 | 2211 |
| 2026-02-02 | 6.26 | $6.12 | 11400 |
| 2026-01-30 | 6.23 | $6.24 | 2100 |
| 2026-01-29 | 6.17 | $6.06 | 7223 |
| 2026-01-28 | 6.13 | $6.05 | 3500 |
| 2026-01-27 | 6.09 | $6.15 | 10600 |
| 2026-01-26 | 6.02 | $6.00 | 3432 |
| 2026-01-23 | 5.96 | $5.96 | 2246 |
| 2026-01-22 | 5.90 | $6.08 | 17000 |
| 2026-01-21 | 5.81 | $5.89 | 13700 |
| 2026-01-20 | 5.73 | $5.90 | 7200 |
| 2026-01-16 | 5.64 | $5.88 | 47500 |
| 2026-01-15 | 5.53 | $5.95 | 68010 |
| 2026-01-14 | 5.39 | $5.53 | 9300 |
| 2026-01-13 | 5.32 | $5.22 | 3025 |
| 2026-01-12 | 5.29 | $5.35 | 32943 |
| 2026-01-09 | 5.23 | $5.35 | 7300 |
| 2026-01-08 | 5.16 | $5.41 | 5710 |
| 2026-01-07 | 5.06 | $5.35 | 7700 |
| 2026-01-06 | 4.95 | $5.50 | 5721 |
| 2026-01-05 | 4.80 | $4.98 | 16841 |
| 2026-01-02 | 4.73 | $5.45 | 20900 |
| 2025-12-31 | 4.54 | $5.25 | 36905 |
| 2025-12-30 | 4.37 | $4.68 | 24700 |
| 2025-12-29 | 4.29 | $4.20 | 6329 |
| 2025-12-26 | 4.30 | $4.92 | 1107 |
| 2025-12-24 | 4.15 | $4.77 | 8031 |
| 2025-12-23 | 4.02 | $4.40 | 7200 |
| 2025-12-22 | 3.94 | $4.60 | 55200 |
| 2025-12-19 | 3.80 | $4.30 | 35500 |
| 2025-12-18 | 3.71 | $3.88 | 22500 |
| 2025-12-17 | 3.69 | $3.77 | 318 |
| 2025-12-16 | 3.69 | $3.80 | 2800 |
| 2025-12-15 | 3.69 | $3.60 | 1300 |
| 2025-12-12 | 3.73 | $3.63 | 1226 |
| 2025-12-11 | 3.77 | $3.85 | 909 |
| 2025-12-10 | 3.77 | $3.88 | 116 |
| 2025-12-09 | 3.77 | $3.88 | 1482 |
| 2025-12-08 | 3.77 | $3.80 | 410 |
| 2025-12-05 | 3.79 | $3.80 | 2100 |
| 2025-12-04 | 3.81 | $3.94 | 4000 |
| 2025-12-03 | 3.80 | $3.75 | 11340 |
| 2025-12-02 | 3.84 | $3.90 | 5309 |
| 2025-12-01 | 3.85 | $3.98 | 9200 |
| 2025-11-28 | 3.85 | $3.82 | 1700 |
| 2025-11-26 | 3.88 | $3.99 | 8309 |
| 2025-11-25 | 3.88 | $3.95 | 14241 |
| 2025-11-24 | 3.89 | $3.95 | 2615 |
| 2025-11-21 | 3.91 | $4.07 | 17544 |
| 2025-11-20 | 3.91 | $4.00 | 7548 |
| 2025-11-19 | 3.92 | $4.00 | 4200 |
| 2025-11-18 | 3.93 | $4.03 | 7300 |
| 2025-11-17 | 3.94 | $4.20 | 14500 |
| 2025-11-14 | 3.92 | $4.01 | 12600 |
| 2025-11-13 | 3.94 | $3.92 | 5327 |
| 2025-11-12 | 3.98 | $4.49 | 3231 |
| 2025-11-11 | 3.91 | $4.08 | 2400 |
| 2025-11-10 | 3.92 | $4.08 | 4100 |
| 2025-11-07 | 3.93 | $3.98 | 82910 |
| 2025-11-06 | 3.96 | $4.08 | 3310 |
| 2025-11-05 | 3.98 | $4.22 | 3500 |
| 2025-11-04 | 3.98 | $3.92 | 6120 |
| 2025-11-03 | 4.04 | $4.30 | 8613 |
| 2025-10-31 | 4.04 | $3.92 | 11000 |
| 2025-10-30 | 4.12 | $4.40 | 5600 |
| 2025-10-29 | 4.11 | $4.75 | 18062 |
| 2025-10-28 | 4.03 | $4.33 | 9108 |
| 2025-10-27 | 4.03 | $4.38 | 35338 |
| 2025-10-24 | 4.02 | $4.99 | 522200 |
| 2025-10-23 | 3.89 | $3.59 | 43026 |
| 2025-10-22 | 4.03 | $3.50 | 4600 |
| 2025-10-21 | 4.22 | $3.50 | 7200 |
| 2025-10-20 | 4.44 | $3.38 | 8834 |
| 2025-10-17 | 4.73 | $3.63 | 32129 |
| 2025-10-16 | 5.01 | $3.93 | 29107 |
| 2025-10-15 | 5.28 | $4.41 | 20322 |
| 2025-10-14 | 5.49 | $5.10 | 41002 |
| 2025-10-13 | 5.59 | $5.19 | 14800 |
| 2025-10-10 | 5.69 | $5.40 | 6040 |
| 2025-10-09 | 5.76 | $5.65 | 7100 |
| 2025-10-08 | 5.78 | $5.78 | 70300 |
| 2025-10-07 | 5.79 | $5.65 | 175876 |
| 2025-10-06 | 5.82 | $5.66 | 120828 |
| 2025-10-03 | 5.86 | $5.31 | 232000 |
| 2025-10-02 | 5.97 | $5.63 | 7229 |
| 2025-10-01 | 6.04 | $6.02 | 17400 |
| 2025-09-30 | 6.03 | $5.80 | 31927 |
| 2025-09-29 | 6.07 | $5.87 | 359306 |
| 2025-09-26 | 6.10 | $7.00 | 339106 |
| 2025-09-25 | 5.90 | $6.38 | 35616 |
| 2025-09-24 | 5.79 | $6.09 | 23441 |
| 2025-09-23 | 5.73 | $5.83 | 7748 |
| 2025-09-22 | 5.71 | $5.93 | 18600 |
| 2025-09-19 | 5.67 | $5.60 | 6702 |
| 2025-09-18 | 5.69 | $5.55 | 12600 |
| 2025-09-17 | 5.73 | $5.60 | 56626 |
| 2025-09-16 | 5.76 | $5.50 | 15623 |
| 2025-09-15 | 5.82 | $5.74 | 35110 |
| 2025-09-12 | 5.84 | $5.71 | 16400 |
| 2025-09-11 | 5.87 | $6.00 | 6000 |
| 2025-09-10 | 5.84 | $5.64 | 2500 |
| 2025-09-09 | 5.88 | $5.51 | 2737 |
| 2025-09-08 | 5.96 | $5.83 | 3512 |
| 2025-09-05 | 5.98 | $6.11 | 5000 |
| 2025-09-04 | 5.95 | $6.01 | 9141 |
| 2025-09-03 | 5.93 | $5.76 | 2666 |
| 2025-09-02 | 5.96 | $5.69 | 7300 |
| 2025-08-29 | 6.01 | $5.65 | 3400 |
| 2025-08-28 | 6.07 | $5.83 | 4411 |
| 2025-08-27 | 6.11 | $5.80 | 5500 |
| 2025-08-26 | 6.15 | $5.91 | 8007 |
| 2025-08-25 | 6.19 | $6.33 | 8043 |
| 2025-08-22 | 6.13 | $6.00 | 7319 |
| 2025-08-21 | 6.14 | $5.85 | 7400 |
| 2025-08-20 | 6.18 | $6.40 | 6800 |
| 2025-08-19 | 6.10 | $6.80 | 26700 |
| 2025-08-18 | 5.93 | $6.15 | 5700 |
| 2025-08-15 | 5.87 | $6.52 | 47929 |
| 2025-08-14 | 5.72 | $7.28 | 308055 |
| 2025-08-13 | 5.39 | $5.67 | 7102 |
| 2025-08-12 | 5.34 | $5.39 | 5016 |
| 2025-08-11 | 5.35 | $5.29 | 3832 |
| 2025-08-08 | 5.37 | $5.30 | 7847 |
| 2025-08-07 | 5.40 | $5.48 | 5800 |
| 2025-08-06 | 5.40 | $5.50 | 8300 |
| 2025-08-05 | 5.39 | $5.62 | 84002 |
| 2025-08-04 | 5.36 | $5.15 | 9300 |
| 2025-08-01 | 5.42 | $4.50 | 20912 |
| 2025-07-31 | 5.63 | $5.20 | 77350 |
| 2025-07-30 | 5.73 | $5.21 | 13300 |
| 2025-07-29 | 5.84 | $5.40 | 15202 |
| 2025-07-28 | 5.92 | $5.71 | 26400 |
| 2025-07-25 | 5.96 | $5.66 | 30300 |
| 2025-07-24 | 6.01 | $5.79 | 20700 |
| 2025-07-23 | 6.04 | $5.86 | 40942 |
| 2025-07-22 | 6.06 | $6.16 | 28400 |
| 2025-07-21 | 6.01 | $6.03 | 45700 |
| 2025-07-18 | 5.99 | $6.14 | 20300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.17
2026-07-17
Close Price
$7.49
Vol: 81011
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.44
Average
5.84
Maximum
10.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.17 | $7.49 | 81011 |
| 2026-07-16 | 7.07 | $7.20 | 19122 |
| 2026-07-15 | 7.05 | $7.22 | 6100 |
| 2026-07-14 | 7.02 | $7.21 | 41600 |
| 2026-07-13 | 6.99 | $7.20 | 46200 |
| 2026-07-10 | 6.95 | $7.45 | 17400 |
| 2026-07-09 | 6.84 | $7.05 | 18040 |
| 2026-07-08 | 6.83 | $7.21 | 8443 |
| 2026-07-07 | 6.76 | $7.11 | 35633 |
| 2026-07-06 | 6.73 | $6.96 | 26939 |
| 2026-07-02 | 6.73 | $6.65 | 36927 |
| 2026-07-01 | 6.85 | $6.76 | 100224 |
| 2026-06-30 | 6.96 | $7.00 | 45702 |
| 2026-06-29 | 7.02 | $7.05 | 55900 |
| 2026-06-26 | 7.08 | $7.82 | 14040 |
| 2026-06-25 | 6.92 | $7.40 | 73800 |
| 2026-06-24 | 6.86 | $7.60 | 38734 |
| 2026-06-23 | 6.73 | $6.80 | 42820 |
| 2026-06-22 | 6.84 | $7.39 | 37100 |
| 2026-06-18 | 6.79 | $7.47 | 37027 |
| 2026-06-17 | 6.71 | $7.22 | 32100 |
| 2026-06-16 | 6.70 | $6.63 | 42817 |
| 2026-06-15 | 6.89 | $6.72 | 17729 |
| 2026-06-12 | 7.10 | $6.51 | 48600 |
| 2026-06-11 | 7.43 | $6.92 | 45600 |
| 2026-06-10 | 7.71 | $6.80 | 11800 |
| 2026-06-09 | 8.09 | $6.58 | 32393 |
| 2026-06-08 | 8.62 | $6.52 | 123536 |
| 2026-06-05 | 9.29 | $5.60 | 760600 |
| 2026-06-04 | 10.38 | $10.85 | 535144 |
| 2026-06-03 | 10.04 | $9.50 | 79605 |
| 2026-06-02 | 10.03 | $10.51 | 144500 |
| 2026-06-01 | 9.70 | $10.45 | 88000 |
| 2026-05-29 | 9.29 | $7.60 | 14334 |
| 2026-05-28 | 9.69 | $8.87 | 15213 |
| 2026-05-27 | 9.75 | $9.63 | 16542 |
| 2026-05-26 | 9.57 | $10.17 | 19000 |
| 2026-05-22 | 9.17 | $10.48 | 10218 |
| 2026-05-21 | 8.57 | $9.38 | 8273 |
| 2026-05-20 | 8.17 | $9.00 | 31100 |
| 2026-05-19 | 7.80 | $9.26 | 29943 |
| 2026-05-18 | 7.26 | $7.81 | 21700 |
| 2026-05-15 | 7.06 | $7.49 | 22400 |
| 2026-05-14 | 6.92 | $7.06 | 22700 |
| 2026-05-13 | 6.87 | $6.48 | 14500 |
| 2026-05-12 | 7.00 | $6.70 | 20600 |
| 2026-05-11 | 7.09 | $6.80 | 42004 |
| 2026-05-08 | 7.16 | $7.49 | 39981 |
| 2026-05-07 | 7.03 | $6.97 | 20700 |
| 2026-05-06 | 7.03 | $6.55 | 41146 |
| 2026-05-05 | 7.16 | $6.77 | 36438 |
| 2026-05-04 | 7.25 | $7.28 | 30409 |
| 2026-05-01 | 7.18 | $7.01 | 251400 |
| 2026-04-30 | 7.19 | $7.16 | 131400 |
| 2026-04-29 | 7.14 | $7.40 | 154207 |
| 2026-04-28 | 7.01 | $7.09 | 48327 |
| 2026-04-27 | 6.93 | $7.19 | 365242 |
| 2026-04-24 | 6.81 | $6.31 | 44400 |
| 2026-04-23 | 6.93 | $6.25 | 157606 |
| 2026-04-22 | 7.10 | $6.65 | 246313 |
| 2026-04-21 | 7.17 | $7.20 | 76300 |
| 2026-04-20 | 7.07 | $6.97 | 58800 |
| 2026-04-17 | 7.02 | $6.73 | 96300 |
| 2026-04-16 | 7.02 | $7.00 | 119641 |
| 2026-04-15 | 6.94 | $6.92 | 87338 |
| 2026-04-14 | 6.85 | $6.90 | 40115 |
| 2026-04-13 | 6.75 | $7.10 | 5329 |
| 2026-04-10 | 6.55 | $6.68 | 7300 |
| 2026-04-09 | 6.43 | $6.46 | 11700 |
| 2026-04-08 | 6.36 | $6.46 | 2649 |
| 2026-04-07 | 6.27 | $6.40 | 4200 |
| 2026-04-06 | 6.17 | $6.18 | 12419 |
| 2026-04-02 | 6.11 | $6.06 | 1600 |
| 2026-04-01 | 6.08 | $6.01 | 500 |
| 2026-03-31 | 6.05 | $5.85 | 35900 |
| 2026-03-30 | 6.06 | $5.91 | 82300 |
| 2026-03-27 | 6.05 | $7.26 | 73300 |
| 2026-03-26 | 5.60 | $5.50 | 62800 |
| 2026-03-25 | 5.62 | $5.70 | 3284 |
| 2026-03-24 | 5.57 | $5.70 | 16735 |
| 2026-03-23 | 5.51 | $5.20 | 18714 |
| 2026-03-20 | 5.60 | $5.85 | 7520 |
| 2026-03-19 | 5.50 | $5.23 | 700 |
| 2026-03-18 | 5.57 | $5.60 | 7500 |
| 2026-03-17 | 5.54 | $5.79 | 11300 |
| 2026-03-16 | 5.45 | $5.91 | 5300 |
| 2026-03-13 | 5.29 | $6.00 | 15021 |
| 2026-03-12 | 5.07 | $5.35 | 14900 |
| 2026-03-11 | 5.01 | $5.40 | 16800 |
| 2026-03-10 | 4.92 | $5.01 | 7422 |
| 2026-03-09 | 4.94 | $5.36 | 5009 |
| 2026-03-06 | 4.86 | $4.85 | 5114 |
| 2026-03-05 | 4.92 | $5.02 | 1229 |
| 2026-03-04 | 4.95 | $5.02 | 10708 |
| 2026-03-03 | 4.99 | $4.98 | 14628 |
| 2026-03-02 | 5.05 | $5.05 | 8200 |
| 2026-02-27 | 5.11 | $4.74 | 11600 |
| 2026-02-26 | 5.28 | $5.20 | 16800 |
| 2026-02-25 | 5.35 | $5.65 | 20704 |
| 2026-02-24 | 5.29 | $5.11 | 11338 |
| 2026-02-23 | 5.39 | $5.24 | 11369 |
| 2026-02-20 | 5.47 | $5.72 | 174 |
| 2026-02-19 | 5.42 | $5.72 | 600 |
| 2026-02-18 | 5.36 | $5.52 | 1438 |
| 2026-02-17 | 5.35 | $5.53 | 25500 |
| 2026-02-13 | 5.34 | $4.71 | 12499 |
| 2026-02-12 | 5.59 | $5.48 | 1901 |
| 2026-02-11 | 5.65 | $5.47 | 9800 |
| 2026-02-10 | 5.72 | $5.46 | 1015 |
| 2026-02-09 | 5.81 | $5.52 | 2909 |
| 2026-02-06 | 5.91 | $5.31 | 24838 |
| 2026-02-05 | 6.08 | $5.64 | 9000 |
| 2026-02-04 | 6.19 | $5.56 | 65647 |
| 2026-02-03 | 6.34 | $6.13 | 2211 |
| 2026-02-02 | 6.34 | $6.12 | 11400 |
| 2026-01-30 | 6.34 | $6.24 | 2100 |
| 2026-01-29 | 6.29 | $6.06 | 7223 |
| 2026-01-28 | 6.28 | $6.05 | 3500 |
| 2026-01-27 | 6.26 | $6.15 | 10600 |
| 2026-01-26 | 6.20 | $6.00 | 3432 |
| 2026-01-23 | 6.16 | $5.96 | 2246 |
| 2026-01-22 | 6.13 | $6.08 | 17000 |
| 2026-01-21 | 6.03 | $5.89 | 13700 |
| 2026-01-20 | 5.97 | $5.90 | 7200 |
| 2026-01-16 | 5.89 | $5.88 | 47500 |
| 2026-01-15 | 5.78 | $5.95 | 68010 |
| 2026-01-14 | 5.63 | $5.53 | 9300 |
| 2026-01-13 | 5.56 | $5.22 | 3025 |
| 2026-01-12 | 5.57 | $5.35 | 32943 |
| 2026-01-09 | 5.53 | $5.35 | 7300 |
| 2026-01-08 | 5.48 | $5.41 | 5710 |
| 2026-01-07 | 5.39 | $5.35 | 7700 |
| 2026-01-06 | 5.28 | $5.50 | 5721 |
| 2026-01-05 | 5.11 | $4.98 | 16841 |
| 2026-01-02 | 5.05 | $5.45 | 20900 |
| 2025-12-31 | 4.82 | $5.25 | 36905 |
| 2025-12-30 | 4.61 | $4.68 | 24700 |
| 2025-12-29 | 4.52 | $4.20 | 6329 |
| 2025-12-26 | 4.56 | $4.92 | 1107 |
| 2025-12-24 | 4.37 | $4.77 | 8031 |
| 2025-12-23 | 4.20 | $4.40 | 7200 |
| 2025-12-22 | 4.09 | $4.60 | 55200 |
| 2025-12-19 | 3.91 | $4.30 | 35500 |
| 2025-12-18 | 3.77 | $3.88 | 22500 |
| 2025-12-17 | 3.74 | $3.77 | 318 |
| 2025-12-16 | 3.74 | $3.80 | 2800 |
| 2025-12-15 | 3.73 | $3.60 | 1300 |
| 2025-12-12 | 3.79 | $3.63 | 1226 |
| 2025-12-11 | 3.84 | $3.85 | 909 |
| 2025-12-10 | 3.85 | $3.88 | 116 |
| 2025-12-09 | 3.84 | $3.88 | 1482 |
| 2025-12-08 | 3.84 | $3.80 | 410 |
| 2025-12-05 | 3.86 | $3.80 | 2100 |
| 2025-12-04 | 3.88 | $3.94 | 4000 |
| 2025-12-03 | 3.87 | $3.75 | 11340 |
| 2025-12-02 | 3.92 | $3.90 | 5309 |
| 2025-12-01 | 3.93 | $3.98 | 9200 |
| 2025-11-28 | 3.93 | $3.82 | 1700 |
| 2025-11-26 | 3.97 | $3.99 | 8309 |
| 2025-11-25 | 3.97 | $3.95 | 14241 |
| 2025-11-24 | 3.98 | $3.95 | 2615 |
| 2025-11-21 | 4.00 | $4.07 | 17544 |
| 2025-11-20 | 3.99 | $4.00 | 7548 |
| 2025-11-19 | 4.00 | $4.00 | 4200 |
| 2025-11-18 | 4.02 | $4.03 | 7300 |
| 2025-11-17 | 4.03 | $4.20 | 14500 |
| 2025-11-14 | 3.99 | $4.01 | 12600 |
| 2025-11-13 | 4.00 | $3.92 | 5327 |
| 2025-11-12 | 4.05 | $4.49 | 3231 |
| 2025-11-11 | 3.93 | $4.08 | 2400 |
| 2025-11-10 | 3.93 | $4.08 | 4100 |
| 2025-11-07 | 3.92 | $3.98 | 82910 |
| 2025-11-06 | 3.95 | $4.08 | 3310 |
| 2025-11-05 | 3.96 | $4.22 | 3500 |
| 2025-11-04 | 3.93 | $3.92 | 6120 |
| 2025-11-03 | 3.99 | $4.30 | 8613 |
| 2025-10-31 | 3.95 | $3.92 | 11000 |
| 2025-10-30 | 4.04 | $4.40 | 5600 |
| 2025-10-29 | 3.99 | $4.75 | 18062 |
| 2025-10-28 | 3.83 | $4.33 | 9108 |
| 2025-10-27 | 3.78 | $4.38 | 35338 |
| 2025-10-24 | 3.71 | $4.99 | 522200 |
| 2025-10-23 | 3.44 | $3.59 | 43026 |
| 2025-10-22 | 3.56 | $3.50 | 4600 |
| 2025-10-21 | 3.76 | $3.50 | 7200 |
| 2025-10-20 | 4.01 | $3.38 | 8834 |
| 2025-10-17 | 4.36 | $3.63 | 32129 |
| 2025-10-16 | 4.72 | $3.93 | 29107 |
| 2025-10-15 | 5.07 | $4.41 | 20322 |
| 2025-10-14 | 5.35 | $5.10 | 41002 |
| 2025-10-13 | 5.48 | $5.19 | 14800 |
| 2025-10-10 | 5.61 | $5.40 | 6040 |
| 2025-10-09 | 5.70 | $5.65 | 7100 |
| 2025-10-08 | 5.73 | $5.78 | 70300 |
| 2025-10-07 | 5.73 | $5.65 | 175876 |
| 2025-10-06 | 5.77 | $5.66 | 120828 |
| 2025-10-03 | 5.82 | $5.31 | 232000 |
| 2025-10-02 | 5.98 | $5.63 | 7229 |
| 2025-10-01 | 6.09 | $6.02 | 17400 |
| 2025-09-30 | 6.09 | $5.80 | 31927 |
| 2025-09-29 | 6.16 | $5.87 | 359306 |
| 2025-09-26 | 6.22 | $7.00 | 339106 |
| 2025-09-25 | 5.93 | $6.38 | 35616 |
| 2025-09-24 | 5.78 | $6.09 | 23441 |
| 2025-09-23 | 5.68 | $5.83 | 7748 |
| 2025-09-22 | 5.65 | $5.93 | 18600 |
| 2025-09-19 | 5.58 | $5.60 | 6702 |
| 2025-09-18 | 5.60 | $5.55 | 12600 |
| 2025-09-17 | 5.65 | $5.60 | 56626 |
| 2025-09-16 | 5.68 | $5.50 | 15623 |
| 2025-09-15 | 5.76 | $5.74 | 35110 |
| 2025-09-12 | 5.78 | $5.71 | 16400 |
| 2025-09-11 | 5.82 | $6.00 | 6000 |
| 2025-09-10 | 5.77 | $5.64 | 2500 |
| 2025-09-09 | 5.83 | $5.51 | 2737 |
| 2025-09-08 | 5.94 | $5.83 | 3512 |
| 2025-09-05 | 5.97 | $6.11 | 5000 |
| 2025-09-04 | 5.92 | $6.01 | 9141 |
| 2025-09-03 | 5.89 | $5.76 | 2666 |
| 2025-09-02 | 5.94 | $5.69 | 7300 |
| 2025-08-29 | 6.01 | $5.65 | 3400 |
| 2025-08-28 | 6.12 | $5.83 | 4411 |
| 2025-08-27 | 6.18 | $5.80 | 5500 |
| 2025-08-26 | 6.27 | $5.91 | 8007 |
| 2025-08-25 | 6.34 | $6.33 | 8043 |
| 2025-08-22 | 6.29 | $6.00 | 7319 |
| 2025-08-21 | 6.33 | $5.85 | 7400 |
| 2025-08-20 | 6.41 | $6.40 | 6800 |
| 2025-08-19 | 6.34 | $6.80 | 26700 |
| 2025-08-18 | 6.12 | $6.15 | 5700 |
| 2025-08-15 | 6.06 | $6.52 | 47929 |
| 2025-08-14 | 5.86 | $7.28 | 308055 |
| 2025-08-13 | 5.38 | $5.67 | 7102 |
| 2025-08-12 | 5.30 | $5.39 | 5016 |
| 2025-08-11 | 5.29 | $5.29 | 3832 |
| 2025-08-08 | 5.32 | $5.30 | 7847 |
| 2025-08-07 | 5.35 | $5.48 | 5800 |
| 2025-08-06 | 5.34 | $5.50 | 8300 |
| 2025-08-05 | 5.31 | $5.62 | 84002 |
| 2025-08-04 | 5.25 | $5.15 | 9300 |
| 2025-08-01 | 5.32 | $4.50 | 20912 |
| 2025-07-31 | 5.62 | $5.20 | 77350 |
| 2025-07-30 | 5.76 | $5.21 | 13300 |
| 2025-07-29 | 5.92 | $5.40 | 15202 |
| 2025-07-28 | 6.06 | $5.71 | 26400 |
| 2025-07-25 | 6.13 | $5.66 | 30300 |
| 2025-07-24 | 6.23 | $5.79 | 20700 |
| 2025-07-23 | 6.31 | $5.86 | 40942 |
| 2025-07-22 | 6.38 | $6.16 | 28400 |
| 2025-07-21 | 6.36 | $6.03 | 45700 |
| 2025-07-18 | 6.37 | $6.14 | 20300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.12
2026-07-17
Close Price
$7.49
Vol: 81011
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.32
Average
50.86
Maximum
70.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.12 | $7.49 | 81011 |
| 2026-07-16 | 49.24 | $7.20 | 19122 |
| 2026-07-15 | 49.36 | $7.22 | 6100 |
| 2026-07-14 | 49.30 | $7.21 | 41600 |
| 2026-07-13 | 49.25 | $7.20 | 46200 |
| 2026-07-10 | 50.62 | $7.45 | 17400 |
| 2026-07-09 | 48.43 | $7.05 | 18040 |
| 2026-07-08 | 49.26 | $7.21 | 8443 |
| 2026-07-07 | 48.74 | $7.11 | 35633 |
| 2026-07-06 | 47.98 | $6.96 | 26939 |
| 2026-07-02 | 46.42 | $6.65 | 36927 |
| 2026-07-01 | 46.90 | $6.76 | 100224 |
| 2026-06-30 | 47.91 | $7.00 | 45702 |
| 2026-06-29 | 48.12 | $7.05 | 55900 |
| 2026-06-26 | 51.34 | $7.82 | 14040 |
| 2026-06-25 | 49.59 | $7.40 | 73800 |
| 2026-06-24 | 50.41 | $7.60 | 38734 |
| 2026-06-23 | 47.08 | $6.80 | 42820 |
| 2026-06-22 | 49.41 | $7.39 | 37100 |
| 2026-06-18 | 49.72 | $7.47 | 37027 |
| 2026-06-17 | 48.75 | $7.22 | 32100 |
| 2026-06-16 | 46.42 | $6.63 | 42817 |
| 2026-06-15 | 46.73 | $6.72 | 17729 |
| 2026-06-12 | 45.94 | $6.51 | 48600 |
| 2026-06-11 | 47.24 | $6.92 | 45600 |
| 2026-06-10 | 46.82 | $6.80 | 11800 |
| 2026-06-09 | 46.08 | $6.58 | 32393 |
| 2026-06-08 | 45.88 | $6.52 | 123536 |
| 2026-06-05 | 42.84 | $5.60 | 760600 |
| 2026-06-04 | 61.62 | $10.85 | 535144 |
| 2026-06-03 | 57.01 | $9.50 | 79605 |
| 2026-06-02 | 62.33 | $10.51 | 144500 |
| 2026-06-01 | 62.13 | $10.45 | 88000 |
| 2026-05-29 | 50.26 | $7.60 | 14334 |
| 2026-05-28 | 57.95 | $8.87 | 15213 |
| 2026-05-27 | 63.47 | $9.63 | 16542 |
| 2026-05-26 | 67.83 | $10.17 | 19000 |
| 2026-05-22 | 70.47 | $10.48 | 10218 |
| 2026-05-21 | 66.01 | $9.38 | 8273 |
| 2026-05-20 | 64.24 | $9.00 | 31100 |
| 2026-05-19 | 66.49 | $9.26 | 29943 |
| 2026-05-18 | 58.84 | $7.81 | 21700 |
| 2026-05-15 | 56.77 | $7.49 | 22400 |
| 2026-05-14 | 53.80 | $7.06 | 22700 |
| 2026-05-13 | 49.34 | $6.48 | 14500 |
| 2026-05-12 | 51.12 | $6.70 | 20600 |
| 2026-05-11 | 51.93 | $6.80 | 42004 |
| 2026-05-08 | 57.92 | $7.49 | 39981 |
| 2026-05-07 | 54.13 | $6.97 | 20700 |
| 2026-05-06 | 50.72 | $6.55 | 41146 |
| 2026-05-05 | 52.67 | $6.77 | 36438 |
| 2026-05-04 | 57.53 | $7.28 | 30409 |
| 2026-05-01 | 55.47 | $7.01 | 251400 |
| 2026-04-30 | 56.93 | $7.16 | 131400 |
| 2026-04-29 | 59.31 | $7.40 | 154207 |
| 2026-04-28 | 57.11 | $7.09 | 48327 |
| 2026-04-27 | 58.07 | $7.19 | 365242 |
| 2026-04-24 | 51.20 | $6.31 | 44400 |
| 2026-04-23 | 50.68 | $6.25 | 157606 |
| 2026-04-22 | 54.37 | $6.65 | 246313 |
| 2026-04-21 | 60.09 | $7.20 | 76300 |
| 2026-04-20 | 58.35 | $6.97 | 58800 |
| 2026-04-17 | 56.47 | $6.73 | 96300 |
| 2026-04-16 | 59.33 | $7.00 | 119641 |
| 2026-04-15 | 58.74 | $6.92 | 87338 |
| 2026-04-14 | 58.60 | $6.90 | 40115 |
| 2026-04-13 | 60.59 | $7.10 | 5329 |
| 2026-04-10 | 57.73 | $6.68 | 7300 |
| 2026-04-09 | 56.14 | $6.46 | 11700 |
| 2026-04-08 | 56.14 | $6.46 | 2649 |
| 2026-04-07 | 55.74 | $6.40 | 4200 |
| 2026-04-06 | 54.25 | $6.18 | 12419 |
| 2026-04-02 | 53.44 | $6.06 | 1600 |
| 2026-04-01 | 53.12 | $6.01 | 500 |
| 2026-03-31 | 52.09 | $5.85 | 35900 |
| 2026-03-30 | 52.50 | $5.91 | 82300 |
| 2026-03-27 | 63.09 | $7.26 | 73300 |
| 2026-03-26 | 50.80 | $5.50 | 62800 |
| 2026-03-25 | 52.69 | $5.70 | 3284 |
| 2026-03-24 | 52.69 | $5.70 | 16735 |
| 2026-03-23 | 48.34 | $5.20 | 18714 |
| 2026-03-20 | 54.53 | $5.85 | 7520 |
| 2026-03-19 | 48.57 | $5.23 | 700 |
| 2026-03-18 | 52.47 | $5.60 | 7500 |
| 2026-03-17 | 54.61 | $5.79 | 11300 |
| 2026-03-16 | 55.98 | $5.91 | 5300 |
| 2026-03-13 | 57.00 | $6.00 | 15021 |
| 2026-03-12 | 50.86 | $5.35 | 14900 |
| 2026-03-11 | 51.40 | $5.40 | 16800 |
| 2026-03-10 | 47.28 | $5.01 | 7422 |
| 2026-03-09 | 50.96 | $5.36 | 5009 |
| 2026-03-06 | 45.03 | $4.85 | 5114 |
| 2026-03-05 | 46.82 | $5.02 | 1229 |
| 2026-03-04 | 46.82 | $5.02 | 10708 |
| 2026-03-03 | 46.37 | $4.98 | 14628 |
| 2026-03-02 | 47.04 | $5.05 | 8200 |
| 2026-02-27 | 43.63 | $4.74 | 11600 |
| 2026-02-26 | 47.98 | $5.20 | 16800 |
| 2026-02-25 | 52.89 | $5.65 | 20704 |
| 2026-02-24 | 46.67 | $5.11 | 11338 |
| 2026-02-23 | 48.12 | $5.24 | 11369 |
| 2026-02-20 | 54.02 | $5.72 | 174 |
| 2026-02-19 | 54.02 | $5.72 | 600 |
| 2026-02-18 | 51.80 | $5.52 | 1438 |
| 2026-02-17 | 51.92 | $5.53 | 25500 |
| 2026-02-13 | 41.42 | $4.71 | 12499 |
| 2026-02-12 | 51.44 | $5.48 | 1901 |
| 2026-02-11 | 51.30 | $5.47 | 9800 |
| 2026-02-10 | 51.16 | $5.46 | 1015 |
| 2026-02-09 | 52.00 | $5.52 | 2909 |
| 2026-02-06 | 49.21 | $5.31 | 24838 |
| 2026-02-05 | 53.89 | $5.64 | 9000 |
| 2026-02-04 | 52.86 | $5.56 | 65647 |
| 2026-02-03 | 62.29 | $6.13 | 2211 |
| 2026-02-02 | 62.18 | $6.12 | 11400 |
| 2026-01-30 | 64.37 | $6.24 | 2100 |
| 2026-01-29 | 62.49 | $6.06 | 7223 |
| 2026-01-28 | 62.38 | $6.05 | 3500 |
| 2026-01-27 | 64.09 | $6.15 | 10600 |
| 2026-01-26 | 62.63 | $6.00 | 3432 |
| 2026-01-23 | 62.25 | $5.96 | 2246 |
| 2026-01-22 | 64.14 | $6.08 | 17000 |
| 2026-01-21 | 62.42 | $5.89 | 13700 |
| 2026-01-20 | 62.57 | $5.90 | 7200 |
| 2026-01-16 | 62.40 | $5.88 | 47500 |
| 2026-01-15 | 63.36 | $5.95 | 68010 |
| 2026-01-14 | 59.82 | $5.53 | 9300 |
| 2026-01-13 | 56.89 | $5.22 | 3025 |
| 2026-01-12 | 58.59 | $5.35 | 32943 |
| 2026-01-09 | 58.59 | $5.35 | 7300 |
| 2026-01-08 | 59.33 | $5.41 | 5710 |
| 2026-01-07 | 58.84 | $5.35 | 7700 |
| 2026-01-06 | 60.58 | $5.50 | 5721 |
| 2026-01-05 | 56.32 | $4.98 | 16841 |
| 2026-01-02 | 62.08 | $5.45 | 20900 |
| 2025-12-31 | 60.45 | $5.25 | 36905 |
| 2025-12-30 | 55.21 | $4.68 | 24700 |
| 2025-12-29 | 49.91 | $4.20 | 6329 |
| 2025-12-26 | 60.04 | $4.92 | 1107 |
| 2025-12-24 | 58.37 | $4.77 | 8031 |
| 2025-12-23 | 53.84 | $4.40 | 7200 |
| 2025-12-22 | 57.03 | $4.60 | 55200 |
| 2025-12-19 | 53.07 | $4.30 | 35500 |
| 2025-12-18 | 46.53 | $3.88 | 22500 |
| 2025-12-17 | 44.61 | $3.77 | 318 |
| 2025-12-16 | 45.03 | $3.80 | 2800 |
| 2025-12-15 | 41.56 | $3.60 | 1300 |
| 2025-12-12 | 41.93 | $3.63 | 1226 |
| 2025-12-11 | 44.77 | $3.85 | 909 |
| 2025-12-10 | 45.17 | $3.88 | 116 |
| 2025-12-09 | 45.17 | $3.88 | 1482 |
| 2025-12-08 | 43.97 | $3.80 | 410 |
| 2025-12-05 | 43.97 | $3.80 | 2100 |
| 2025-12-04 | 45.54 | $3.94 | 4000 |
| 2025-12-03 | 42.92 | $3.75 | 11340 |
| 2025-12-02 | 44.53 | $3.90 | 5309 |
| 2025-12-01 | 45.39 | $3.98 | 9200 |
| 2025-11-28 | 43.31 | $3.82 | 1700 |
| 2025-11-26 | 45.04 | $3.99 | 8309 |
| 2025-11-25 | 44.54 | $3.95 | 14241 |
| 2025-11-24 | 44.54 | $3.95 | 2615 |
| 2025-11-21 | 45.66 | $4.07 | 17544 |
| 2025-11-20 | 44.89 | $4.00 | 7548 |
| 2025-11-19 | 44.89 | $4.00 | 4200 |
| 2025-11-18 | 45.14 | $4.03 | 7300 |
| 2025-11-17 | 46.51 | $4.20 | 14500 |
| 2025-11-14 | 44.73 | $4.01 | 12600 |
| 2025-11-13 | 43.89 | $3.92 | 5327 |
| 2025-11-12 | 48.31 | $4.49 | 3231 |
| 2025-11-11 | 44.49 | $4.08 | 2400 |
| 2025-11-10 | 44.49 | $4.08 | 4100 |
| 2025-11-07 | 43.57 | $3.98 | 82910 |
| 2025-11-06 | 44.26 | $4.08 | 3310 |
| 2025-11-05 | 45.22 | $4.22 | 3500 |
| 2025-11-04 | 42.69 | $3.92 | 6120 |
| 2025-11-03 | 45.21 | $4.30 | 8613 |
| 2025-10-31 | 41.96 | $3.92 | 11000 |
| 2025-10-30 | 45.17 | $4.40 | 5600 |
| 2025-10-29 | 47.70 | $4.75 | 18062 |
| 2025-10-28 | 44.13 | $4.33 | 9108 |
| 2025-10-27 | 44.48 | $4.38 | 35338 |
| 2025-10-24 | 48.87 | $4.99 | 522200 |
| 2025-10-23 | 34.82 | $3.59 | 43026 |
| 2025-10-22 | 33.71 | $3.50 | 4600 |
| 2025-10-21 | 33.71 | $3.50 | 7200 |
| 2025-10-20 | 32.32 | $3.38 | 8834 |
| 2025-10-17 | 33.72 | $3.63 | 32129 |
| 2025-10-16 | 35.47 | $3.93 | 29107 |
| 2025-10-15 | 38.51 | $4.41 | 20322 |
| 2025-10-14 | 43.62 | $5.10 | 41002 |
| 2025-10-13 | 44.35 | $5.19 | 14800 |
| 2025-10-10 | 46.05 | $5.40 | 6040 |
| 2025-10-09 | 48.14 | $5.65 | 7100 |
| 2025-10-08 | 49.25 | $5.78 | 70300 |
| 2025-10-07 | 48.12 | $5.65 | 175876 |
| 2025-10-06 | 48.20 | $5.66 | 120828 |
| 2025-10-03 | 45.22 | $5.31 | 232000 |
| 2025-10-02 | 47.59 | $5.63 | 7229 |
| 2025-10-01 | 50.67 | $6.02 | 17400 |
| 2025-09-30 | 48.90 | $5.80 | 31927 |
| 2025-09-29 | 49.44 | $5.87 | 359306 |
| 2025-09-26 | 59.44 | $7.00 | 339106 |
| 2025-09-25 | 54.66 | $6.38 | 35616 |
| 2025-09-24 | 52.15 | $6.09 | 23441 |
| 2025-09-23 | 49.79 | $5.83 | 7748 |
| 2025-09-22 | 50.70 | $5.93 | 18600 |
| 2025-09-19 | 47.69 | $5.60 | 6702 |
| 2025-09-18 | 47.22 | $5.55 | 12600 |
| 2025-09-17 | 47.63 | $5.60 | 56626 |
| 2025-09-16 | 46.77 | $5.50 | 15623 |
| 2025-09-15 | 48.59 | $5.74 | 35110 |
| 2025-09-12 | 48.35 | $5.71 | 16400 |
| 2025-09-11 | 50.50 | $6.00 | 6000 |
| 2025-09-10 | 47.76 | $5.64 | 2500 |
| 2025-09-09 | 46.74 | $5.51 | 2737 |
| 2025-09-08 | 48.96 | $5.83 | 3512 |
| 2025-09-05 | 50.98 | $6.11 | 5000 |
| 2025-09-04 | 50.28 | $6.01 | 9141 |
| 2025-09-03 | 48.56 | $5.76 | 2666 |
| 2025-09-02 | 48.07 | $5.69 | 7300 |
| 2025-08-29 | 47.81 | $5.65 | 3400 |
| 2025-08-28 | 48.87 | $5.83 | 4411 |
| 2025-08-27 | 48.69 | $5.80 | 5500 |
| 2025-08-26 | 49.30 | $5.91 | 8007 |
| 2025-08-25 | 51.64 | $6.33 | 8043 |
| 2025-08-22 | 49.86 | $6.00 | 7319 |
| 2025-08-21 | 49.06 | $5.85 | 7400 |
| 2025-08-20 | 51.97 | $6.40 | 6800 |
| 2025-08-19 | 54.19 | $6.80 | 26700 |
| 2025-08-18 | 50.95 | $6.15 | 5700 |
| 2025-08-15 | 52.98 | $6.52 | 47929 |
| 2025-08-14 | 57.43 | $7.28 | 308055 |
| 2025-08-13 | 48.76 | $5.67 | 7102 |
| 2025-08-12 | 46.98 | $5.39 | 5016 |
| 2025-08-11 | 46.35 | $5.29 | 3832 |
| 2025-08-08 | 46.40 | $5.30 | 7847 |
| 2025-08-07 | 47.32 | $5.48 | 5800 |
| 2025-08-06 | 47.42 | $5.50 | 8300 |
| 2025-08-05 | 47.99 | $5.62 | 84002 |
| 2025-08-04 | 45.54 | $5.15 | 9300 |
| 2025-08-01 | 41.94 | $4.50 | 20912 |
| 2025-07-31 | 44.98 | $5.20 | 77350 |
| 2025-07-30 | 45.03 | $5.21 | 13300 |
| 2025-07-29 | 45.84 | $5.40 | 15202 |
| 2025-07-28 | 47.16 | $5.71 | 26400 |
| 2025-07-25 | 46.93 | $5.66 | 30300 |
| 2025-07-24 | 47.45 | $5.79 | 20700 |
| 2025-07-23 | 47.72 | $5.86 | 40942 |
| 2025-07-22 | 48.85 | $6.16 | 28400 |
| 2025-07-21 | 48.35 | $6.03 | 45700 |
| 2025-07-18 | 48.74 | $6.14 | 20300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.15
2026-07-17
Close Price
$7.49
Vol: 81011
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.77
Maximum
-0.73
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.15 | $7.49 | 81011 |
| 2026-07-16 | -64.74 | $7.20 | 19122 |
| 2026-07-15 | -47.60 | $7.22 | 6100 |
| 2026-07-14 | -48.08 | $7.21 | 41600 |
| 2026-07-13 | -48.56 | $7.20 | 46200 |
| 2026-07-10 | -36.54 | $7.45 | 17400 |
| 2026-07-09 | -55.77 | $7.05 | 18040 |
| 2026-07-08 | -39.84 | $7.21 | 8443 |
| 2026-07-07 | -34.81 | $7.11 | 35633 |
| 2026-07-06 | -63.61 | $6.96 | 26939 |
| 2026-07-02 | -77.07 | $6.65 | 36927 |
| 2026-07-01 | -75.75 | $6.76 | 100224 |
| 2026-06-30 | -72.87 | $7.00 | 45702 |
| 2026-06-29 | -72.27 | $7.05 | 55900 |
| 2026-06-26 | -63.03 | $7.82 | 14040 |
| 2026-06-25 | -68.07 | $7.40 | 73800 |
| 2026-06-24 | -65.67 | $7.60 | 38734 |
| 2026-06-23 | -75.27 | $6.80 | 42820 |
| 2026-06-22 | -68.19 | $7.39 | 37100 |
| 2026-06-18 | -67.23 | $7.47 | 37027 |
| 2026-06-17 | -70.23 | $7.22 | 32100 |
| 2026-06-16 | -77.31 | $6.63 | 42817 |
| 2026-06-15 | -76.23 | $6.72 | 17729 |
| 2026-06-12 | -78.75 | $6.51 | 48600 |
| 2026-06-11 | -73.83 | $6.92 | 45600 |
| 2026-06-10 | -75.27 | $6.80 | 11800 |
| 2026-06-09 | -77.91 | $6.58 | 32393 |
| 2026-06-08 | -78.63 | $6.52 | 123536 |
| 2026-06-05 | -89.68 | $5.60 | 760600 |
| 2026-06-04 | -27.51 | $10.85 | 535144 |
| 2026-06-03 | -43.64 | $9.50 | 79605 |
| 2026-06-02 | -25.80 | $10.51 | 144500 |
| 2026-06-01 | -26.86 | $10.45 | 88000 |
| 2026-05-29 | -77.21 | $7.60 | 14334 |
| 2026-05-28 | -54.77 | $8.87 | 15213 |
| 2026-05-27 | -40.07 | $9.63 | 16542 |
| 2026-05-26 | -30.82 | $10.17 | 19000 |
| 2026-05-22 | -8.03 | $10.48 | 10218 |
| 2026-05-21 | -15.80 | $9.38 | 8273 |
| 2026-05-20 | -25.65 | $9.00 | 31100 |
| 2026-05-19 | -18.91 | $9.26 | 29943 |
| 2026-05-18 | -1.75 | $7.81 | 21700 |
| 2026-05-15 | -0.73 | $7.49 | 22400 |
| 2026-05-14 | -31.62 | $7.06 | 22700 |
| 2026-05-13 | -74.26 | $6.48 | 14500 |
| 2026-05-12 | -58.09 | $6.70 | 20600 |
| 2026-05-11 | -50.74 | $6.80 | 42004 |
| 2026-05-08 | -0.73 | $7.49 | 39981 |
| 2026-05-07 | -38.69 | $6.97 | 20700 |
| 2026-05-06 | -69.34 | $6.55 | 41146 |
| 2026-05-05 | -53.28 | $6.77 | 36438 |
| 2026-05-04 | -16.06 | $7.28 | 30409 |
| 2026-05-01 | -31.41 | $7.01 | 251400 |
| 2026-04-30 | -21.79 | $7.16 | 131400 |
| 2026-04-29 | -6.10 | $7.40 | 154207 |
| 2026-04-28 | -22.04 | $7.09 | 48327 |
| 2026-04-27 | -13.78 | $7.19 | 365242 |
| 2026-04-24 | -53.91 | $6.31 | 44400 |
| 2026-04-23 | -56.52 | $6.25 | 157606 |
| 2026-04-22 | -39.13 | $6.65 | 246313 |
| 2026-04-21 | -15.22 | $7.20 | 76300 |
| 2026-04-20 | -24.68 | $6.97 | 58800 |
| 2026-04-17 | -34.17 | $6.73 | 96300 |
| 2026-04-16 | -22.92 | $7.00 | 119641 |
| 2026-04-15 | -26.03 | $6.92 | 87338 |
| 2026-04-14 | -26.86 | $6.90 | 40115 |
| 2026-04-13 | -18.60 | $7.10 | 5329 |
| 2026-04-10 | -35.95 | $6.68 | 7300 |
| 2026-04-09 | -45.04 | $6.46 | 11700 |
| 2026-04-08 | -45.04 | $6.46 | 2649 |
| 2026-04-07 | -45.28 | $6.40 | 4200 |
| 2026-04-06 | -53.94 | $6.18 | 12419 |
| 2026-04-02 | -55.19 | $6.06 | 1600 |
| 2026-04-01 | -57.04 | $6.01 | 500 |
| 2026-03-31 | -62.96 | $5.85 | 35900 |
| 2026-03-30 | -60.74 | $5.91 | 82300 |
| 2026-03-27 | -9.83 | $7.26 | 73300 |
| 2026-03-26 | -45.78 | $5.50 | 62800 |
| 2026-03-25 | -33.73 | $5.70 | 3284 |
| 2026-03-24 | -33.73 | $5.70 | 16735 |
| 2026-03-23 | -63.86 | $5.20 | 18714 |
| 2026-03-20 | -24.70 | $5.85 | 7520 |
| 2026-03-19 | -62.05 | $5.23 | 700 |
| 2026-03-18 | -39.76 | $5.60 | 7500 |
| 2026-03-17 | -28.31 | $5.79 | 11300 |
| 2026-03-16 | -21.08 | $5.91 | 5300 |
| 2026-03-13 | -15.66 | $6.00 | 15021 |
| 2026-03-12 | -45.26 | $5.35 | 14900 |
| 2026-03-11 | -41.61 | $5.40 | 16800 |
| 2026-03-10 | -70.07 | $5.01 | 7422 |
| 2026-03-09 | -44.53 | $5.36 | 5009 |
| 2026-03-06 | -81.75 | $4.85 | 5114 |
| 2026-03-05 | -69.34 | $5.02 | 1229 |
| 2026-03-04 | -71.62 | $5.02 | 10708 |
| 2026-03-03 | -76.69 | $4.98 | 14628 |
| 2026-03-02 | -75.00 | $5.05 | 8200 |
| 2026-02-27 | -98.22 | $4.74 | 11600 |
| 2026-02-26 | -71.01 | $5.20 | 16800 |
| 2026-02-25 | -44.38 | $5.65 | 20704 |
| 2026-02-24 | -76.33 | $5.11 | 11338 |
| 2026-02-23 | -68.64 | $5.24 | 11369 |
| 2026-02-20 | -41.62 | $5.72 | 174 |
| 2026-02-19 | -42.94 | $5.72 | 600 |
| 2026-02-18 | -54.24 | $5.52 | 1438 |
| 2026-02-17 | -53.67 | $5.53 | 25500 |
| 2026-02-13 | -100.00 | $4.71 | 12499 |
| 2026-02-12 | -75.38 | $5.48 | 1901 |
| 2026-02-11 | -61.41 | $5.47 | 9800 |
| 2026-02-10 | -61.83 | $5.46 | 1015 |
| 2026-02-09 | -59.34 | $5.52 | 2909 |
| 2026-02-06 | -68.05 | $5.31 | 24838 |
| 2026-02-05 | -54.36 | $5.64 | 9000 |
| 2026-02-04 | -57.68 | $5.56 | 65647 |
| 2026-02-03 | -34.02 | $6.13 | 2211 |
| 2026-02-02 | -34.44 | $6.12 | 11400 |
| 2026-01-30 | -29.46 | $6.24 | 2100 |
| 2026-01-29 | -36.93 | $6.06 | 7223 |
| 2026-01-28 | -33.96 | $6.05 | 3500 |
| 2026-01-27 | -29.09 | $6.15 | 10600 |
| 2026-01-26 | -34.55 | $6.00 | 3432 |
| 2026-01-23 | -36.00 | $5.96 | 2246 |
| 2026-01-22 | -31.64 | $6.08 | 17000 |
| 2026-01-21 | -35.69 | $5.89 | 13700 |
| 2026-01-20 | -33.98 | $5.90 | 7200 |
| 2026-01-16 | -31.01 | $5.88 | 47500 |
| 2026-01-15 | -28.99 | $5.95 | 68010 |
| 2026-01-14 | -15.06 | $5.53 | 9300 |
| 2026-01-13 | -28.03 | $5.22 | 3025 |
| 2026-01-12 | -22.59 | $5.35 | 32943 |
| 2026-01-09 | -22.59 | $5.35 | 7300 |
| 2026-01-08 | -20.08 | $5.41 | 5710 |
| 2026-01-07 | -22.59 | $5.35 | 7700 |
| 2026-01-06 | -16.32 | $5.50 | 5721 |
| 2026-01-05 | -38.08 | $4.98 | 16841 |
| 2026-01-02 | -18.41 | $5.45 | 20900 |
| 2025-12-31 | -12.50 | $5.25 | 36905 |
| 2025-12-30 | -38.86 | $4.68 | 24700 |
| 2025-12-29 | -57.58 | $4.20 | 6329 |
| 2025-12-26 | -13.94 | $4.92 | 1107 |
| 2025-12-24 | -23.03 | $4.77 | 8031 |
| 2025-12-23 | -45.45 | $4.40 | 7200 |
| 2025-12-22 | -33.33 | $4.60 | 55200 |
| 2025-12-19 | -36.00 | $4.30 | 35500 |
| 2025-12-18 | -49.33 | $3.88 | 22500 |
| 2025-12-17 | -71.79 | $3.77 | 318 |
| 2025-12-16 | -67.95 | $3.80 | 2800 |
| 2025-12-15 | -93.59 | $3.60 | 1300 |
| 2025-12-12 | -89.74 | $3.63 | 1226 |
| 2025-12-11 | -66.29 | $3.85 | 909 |
| 2025-12-10 | -64.89 | $3.88 | 116 |
| 2025-12-09 | -64.89 | $3.88 | 1482 |
| 2025-12-08 | -73.40 | $3.80 | 410 |
| 2025-12-05 | -73.40 | $3.80 | 2100 |
| 2025-12-04 | -58.51 | $3.94 | 4000 |
| 2025-12-03 | -78.72 | $3.75 | 11340 |
| 2025-12-02 | -67.82 | $3.90 | 5309 |
| 2025-12-01 | -58.62 | $3.98 | 9200 |
| 2025-11-28 | -79.38 | $3.82 | 1700 |
| 2025-11-26 | -67.26 | $3.99 | 8309 |
| 2025-11-25 | -75.56 | $3.95 | 14241 |
| 2025-11-24 | -75.56 | $3.95 | 2615 |
| 2025-11-21 | -66.67 | $4.07 | 17544 |
| 2025-11-20 | -82.61 | $4.00 | 7548 |
| 2025-11-19 | -71.97 | $4.00 | 4200 |
| 2025-11-18 | -70.83 | $4.03 | 7300 |
| 2025-11-17 | -64.39 | $4.20 | 14500 |
| 2025-11-14 | -71.59 | $4.01 | 12600 |
| 2025-11-13 | -75.00 | $3.92 | 5327 |
| 2025-11-12 | -53.41 | $4.49 | 3231 |
| 2025-11-11 | -68.94 | $4.08 | 2400 |
| 2025-11-10 | -68.94 | $4.08 | 4100 |
| 2025-11-07 | -72.73 | $3.98 | 82910 |
| 2025-11-06 | -68.94 | $4.08 | 3310 |
| 2025-11-05 | -63.64 | $4.22 | 3500 |
| 2025-11-04 | -75.56 | $3.92 | 6120 |
| 2025-11-03 | -61.48 | $4.30 | 8613 |
| 2025-10-31 | -75.65 | $3.92 | 11000 |
| 2025-10-30 | -58.24 | $4.40 | 5600 |
| 2025-10-29 | -45.42 | $4.75 | 18062 |
| 2025-10-28 | -63.23 | $4.33 | 9108 |
| 2025-10-27 | -62.91 | $4.38 | 35338 |
| 2025-10-24 | -64.91 | $4.99 | 522200 |
| 2025-10-23 | -93.31 | $3.59 | 43026 |
| 2025-10-22 | -95.13 | $3.50 | 4600 |
| 2025-10-21 | -95.13 | $3.50 | 7200 |
| 2025-10-20 | -98.97 | $3.38 | 8834 |
| 2025-10-17 | -100.00 | $3.63 | 32129 |
| 2025-10-16 | -95.73 | $3.93 | 29107 |
| 2025-10-15 | -99.47 | $4.41 | 20322 |
| 2025-10-14 | -95.67 | $5.10 | 41002 |
| 2025-10-13 | -94.64 | $5.19 | 14800 |
| 2025-10-10 | -96.54 | $5.40 | 6040 |
| 2025-10-09 | -87.89 | $5.65 | 7100 |
| 2025-10-08 | -83.39 | $5.78 | 70300 |
| 2025-10-07 | -87.89 | $5.65 | 175876 |
| 2025-10-06 | -87.54 | $5.66 | 120828 |
| 2025-10-03 | -100.00 | $5.31 | 232000 |
| 2025-10-02 | -92.75 | $5.63 | 7229 |
| 2025-10-01 | -78.62 | $6.02 | 17400 |
| 2025-09-30 | -86.59 | $5.80 | 31927 |
| 2025-09-29 | -84.06 | $5.87 | 359306 |
| 2025-09-26 | -20.30 | $7.00 | 339106 |
| 2025-09-25 | -25.20 | $6.38 | 35616 |
| 2025-09-24 | -37.74 | $6.09 | 23441 |
| 2025-09-23 | -62.26 | $5.83 | 7748 |
| 2025-09-22 | -52.83 | $5.93 | 18600 |
| 2025-09-19 | -83.96 | $5.60 | 6702 |
| 2025-09-18 | -88.68 | $5.55 | 12600 |
| 2025-09-17 | -90.08 | $5.60 | 56626 |
| 2025-09-16 | -98.86 | $5.50 | 15623 |
| 2025-09-15 | -85.23 | $5.74 | 35110 |
| 2025-09-12 | -88.61 | $5.71 | 16400 |
| 2025-09-11 | -77.59 | $6.00 | 6000 |
| 2025-09-10 | -83.72 | $5.64 | 2500 |
| 2025-09-09 | -86.42 | $5.51 | 2737 |
| 2025-09-08 | -74.34 | $5.83 | 3512 |
| 2025-09-05 | -63.77 | $6.11 | 5000 |
| 2025-09-04 | -67.55 | $6.01 | 9141 |
| 2025-09-03 | -76.98 | $5.76 | 2666 |
| 2025-09-02 | -71.28 | $5.69 | 7300 |
| 2025-08-29 | -63.80 | $5.65 | 3400 |
| 2025-08-28 | -58.46 | $5.83 | 4411 |
| 2025-08-27 | -59.35 | $5.80 | 5500 |
| 2025-08-26 | -56.08 | $5.91 | 8007 |
| 2025-08-25 | -43.62 | $6.33 | 8043 |
| 2025-08-22 | -53.41 | $6.00 | 7319 |
| 2025-08-21 | -57.86 | $5.85 | 7400 |
| 2025-08-20 | -41.54 | $6.40 | 6800 |
| 2025-08-19 | -29.67 | $6.80 | 26700 |
| 2025-08-18 | -48.96 | $6.15 | 5700 |
| 2025-08-15 | -37.98 | $6.52 | 47929 |
| 2025-08-14 | -15.43 | $7.28 | 308055 |
| 2025-08-13 | -45.13 | $5.67 | 7102 |
| 2025-08-12 | -61.75 | $5.39 | 5016 |
| 2025-08-11 | -65.74 | $5.29 | 3832 |
| 2025-08-08 | -65.34 | $5.30 | 7847 |
| 2025-08-07 | -70.67 | $5.48 | 5800 |
| 2025-08-06 | -80.19 | $5.50 | 8300 |
| 2025-08-05 | -87.41 | $5.62 | 84002 |
| 2025-08-04 | -92.38 | $5.15 | 9300 |
| 2025-08-01 | -100.00 | $4.50 | 20912 |
| 2025-07-31 | -86.28 | $5.20 | 77350 |
| 2025-07-30 | -81.18 | $5.21 | 13300 |
| 2025-07-29 | -79.40 | $5.40 | 15202 |
| 2025-07-28 | -76.50 | $5.71 | 26400 |
| 2025-07-25 | -76.61 | $5.66 | 30300 |
| 2025-07-24 | -74.91 | $5.79 | 20700 |
| 2025-07-23 | -71.35 | $5.86 | 40942 |
| 2025-07-22 | -68.02 | $6.16 | 28400 |
| 2025-07-21 | -69.16 | $6.03 | 45700 |
| 2025-07-18 | -68.19 | $6.14 | 20300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.45
2026-07-17
Close Price
$7.49
Vol: 81011Average Directional Index - Detailed Analysis
Minimum
3.43
Average
29.77
Maximum
49.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.45 | $7.49 | 81011 |
| 2026-07-16 | 10.92 | $7.20 | 19122 |
| 2026-07-15 | 11.25 | $7.22 | 6100 |
| 2026-07-14 | 11.80 | $7.21 | 41600 |
| 2026-07-13 | 12.38 | $7.20 | 46200 |
| 2026-07-10 | 12.83 | $7.45 | 17400 |
| 2026-07-09 | 13.30 | $7.05 | 18040 |
| 2026-07-08 | 13.80 | $7.21 | 8443 |
| 2026-07-07 | 14.45 | $7.11 | 35633 |
| 2026-07-06 | 15.13 | $6.96 | 26939 |
| 2026-07-02 | 15.76 | $6.65 | 36927 |
| 2026-07-01 | 16.33 | $6.76 | 100224 |
| 2026-06-30 | 17.00 | $7.00 | 45702 |
| 2026-06-29 | 17.66 | $7.05 | 55900 |
| 2026-06-26 | 18.46 | $7.82 | 14040 |
| 2026-06-25 | 19.40 | $7.40 | 73800 |
| 2026-06-24 | 20.24 | $7.60 | 38734 |
| 2026-06-23 | 21.27 | $6.80 | 42820 |
| 2026-06-22 | 22.36 | $7.39 | 37100 |
| 2026-06-18 | 23.24 | $7.47 | 37027 |
| 2026-06-17 | 24.18 | $7.22 | 32100 |
| 2026-06-16 | 25.37 | $6.63 | 42817 |
| 2026-06-15 | 26.43 | $6.72 | 17729 |
| 2026-06-12 | 27.42 | $6.51 | 48600 |
| 2026-06-11 | 28.65 | $6.92 | 45600 |
| 2026-06-10 | 29.95 | $6.80 | 11800 |
| 2026-06-09 | 31.48 | $6.58 | 32393 |
| 2026-06-08 | 32.92 | $6.52 | 123536 |
| 2026-06-05 | 34.45 | $5.60 | 760600 |
| 2026-06-04 | 36.05 | $10.85 | 535144 |
| 2026-06-03 | 37.85 | $9.50 | 79605 |
| 2026-06-02 | 37.56 | $10.51 | 144500 |
| 2026-06-01 | 37.24 | $10.45 | 88000 |
| 2026-05-29 | 36.96 | $7.60 | 14334 |
| 2026-05-28 | 37.35 | $8.87 | 15213 |
| 2026-05-27 | 36.50 | $9.63 | 16542 |
| 2026-05-26 | 35.60 | $10.17 | 19000 |
| 2026-05-22 | 33.89 | $10.48 | 10218 |
| 2026-05-21 | 32.39 | $9.38 | 8273 |
| 2026-05-20 | 31.15 | $9.00 | 31100 |
| 2026-05-19 | 29.85 | $9.26 | 29943 |
| 2026-05-18 | 28.47 | $7.81 | 21700 |
| 2026-05-15 | 28.20 | $7.49 | 22400 |
| 2026-05-14 | 28.19 | $7.06 | 22700 |
| 2026-05-13 | 28.19 | $6.48 | 14500 |
| 2026-05-12 | 28.86 | $6.70 | 20600 |
| 2026-05-11 | 29.38 | $6.80 | 42004 |
| 2026-05-08 | 29.84 | $7.49 | 39981 |
| 2026-05-07 | 30.27 | $6.97 | 20700 |
| 2026-05-06 | 30.99 | $6.55 | 41146 |
| 2026-05-05 | 31.86 | $6.77 | 36438 |
| 2026-05-04 | 32.48 | $7.28 | 30409 |
| 2026-05-01 | 32.80 | $7.01 | 251400 |
| 2026-04-30 | 33.19 | $7.16 | 131400 |
| 2026-04-29 | 33.55 | $7.40 | 154207 |
| 2026-04-28 | 33.93 | $7.09 | 48327 |
| 2026-04-27 | 33.51 | $7.19 | 365242 |
| 2026-04-24 | 33.06 | $6.31 | 44400 |
| 2026-04-23 | 33.07 | $6.25 | 157606 |
| 2026-04-22 | 33.07 | $6.65 | 246313 |
| 2026-04-21 | 32.47 | $7.20 | 76300 |
| 2026-04-20 | 31.41 | $6.97 | 58800 |
| 2026-04-17 | 30.18 | $6.73 | 96300 |
| 2026-04-16 | 28.89 | $7.00 | 119641 |
| 2026-04-15 | 27.60 | $6.92 | 87338 |
| 2026-04-14 | 26.05 | $6.90 | 40115 |
| 2026-04-13 | 24.53 | $7.10 | 5329 |
| 2026-04-10 | 22.92 | $6.68 | 7300 |
| 2026-04-09 | 21.62 | $6.46 | 11700 |
| 2026-04-08 | 20.25 | $6.46 | 2649 |
| 2026-04-07 | 19.31 | $6.40 | 4200 |
| 2026-04-06 | 18.31 | $6.18 | 12419 |
| 2026-04-02 | 17.32 | $6.06 | 1600 |
| 2026-04-01 | 16.63 | $6.01 | 500 |
| 2026-03-31 | 15.95 | $5.85 | 35900 |
| 2026-03-30 | 15.23 | $5.91 | 82300 |
| 2026-03-27 | 14.48 | $7.26 | 73300 |
| 2026-03-26 | 13.15 | $5.50 | 62800 |
| 2026-03-25 | 12.79 | $5.70 | 3284 |
| 2026-03-24 | 12.84 | $5.70 | 16735 |
| 2026-03-23 | 12.89 | $5.20 | 18714 |
| 2026-03-20 | 12.95 | $5.85 | 7520 |
| 2026-03-19 | 13.00 | $5.23 | 700 |
| 2026-03-18 | 13.57 | $5.60 | 7500 |
| 2026-03-17 | 14.18 | $5.79 | 11300 |
| 2026-03-16 | 14.23 | $5.91 | 5300 |
| 2026-03-13 | 14.12 | $6.00 | 15021 |
| 2026-03-12 | 14.01 | $5.35 | 14900 |
| 2026-03-11 | 14.30 | $5.40 | 16800 |
| 2026-03-10 | 14.98 | $5.01 | 7422 |
| 2026-03-09 | 15.17 | $5.36 | 5009 |
| 2026-03-06 | 15.76 | $4.85 | 5114 |
| 2026-03-05 | 15.59 | $5.02 | 1229 |
| 2026-03-04 | 15.62 | $5.02 | 10708 |
| 2026-03-03 | 15.64 | $4.98 | 14628 |
| 2026-03-02 | 15.67 | $5.05 | 8200 |
| 2026-02-27 | 15.70 | $4.74 | 11600 |
| 2026-02-26 | 15.85 | $5.20 | 16800 |
| 2026-02-25 | 16.54 | $5.65 | 20704 |
| 2026-02-24 | 17.27 | $5.11 | 11338 |
| 2026-02-23 | 17.45 | $5.24 | 11369 |
| 2026-02-20 | 17.65 | $5.72 | 174 |
| 2026-02-19 | 18.50 | $5.72 | 600 |
| 2026-02-18 | 19.39 | $5.52 | 1438 |
| 2026-02-17 | 20.23 | $5.53 | 25500 |
| 2026-02-13 | 21.12 | $4.71 | 12499 |
| 2026-02-12 | 21.55 | $5.48 | 1901 |
| 2026-02-11 | 22.36 | $5.47 | 9800 |
| 2026-02-10 | 23.21 | $5.46 | 1015 |
| 2026-02-09 | 24.16 | $5.52 | 2909 |
| 2026-02-06 | 25.16 | $5.31 | 24838 |
| 2026-02-05 | 26.22 | $5.64 | 9000 |
| 2026-02-04 | 27.33 | $5.56 | 65647 |
| 2026-02-03 | 28.50 | $6.13 | 2211 |
| 2026-02-02 | 28.81 | $6.12 | 11400 |
| 2026-01-30 | 29.09 | $6.24 | 2100 |
| 2026-01-29 | 29.54 | $6.06 | 7223 |
| 2026-01-28 | 30.09 | $6.05 | 3500 |
| 2026-01-27 | 30.77 | $6.15 | 10600 |
| 2026-01-26 | 31.49 | $6.00 | 3432 |
| 2026-01-23 | 31.45 | $5.96 | 2246 |
| 2026-01-22 | 31.42 | $6.08 | 17000 |
| 2026-01-21 | 31.39 | $5.89 | 13700 |
| 2026-01-20 | 31.52 | $5.90 | 7200 |
| 2026-01-16 | 31.59 | $5.88 | 47500 |
| 2026-01-15 | 31.73 | $5.95 | 68010 |
| 2026-01-14 | 31.69 | $5.53 | 9300 |
| 2026-01-13 | 33.00 | $5.22 | 3025 |
| 2026-01-12 | 33.80 | $5.35 | 32943 |
| 2026-01-09 | 34.64 | $5.35 | 7300 |
| 2026-01-08 | 34.98 | $5.41 | 5710 |
| 2026-01-07 | 34.77 | $5.35 | 7700 |
| 2026-01-06 | 34.56 | $5.50 | 5721 |
| 2026-01-05 | 34.33 | $4.98 | 16841 |
| 2026-01-02 | 34.09 | $5.45 | 20900 |
| 2025-12-31 | 33.13 | $5.25 | 36905 |
| 2025-12-30 | 32.39 | $4.68 | 24700 |
| 2025-12-29 | 31.67 | $4.20 | 6329 |
| 2025-12-26 | 31.46 | $4.92 | 1107 |
| 2025-12-24 | 30.45 | $4.77 | 8031 |
| 2025-12-23 | 29.50 | $4.40 | 7200 |
| 2025-12-22 | 28.50 | $4.60 | 55200 |
| 2025-12-19 | 27.45 | $4.30 | 35500 |
| 2025-12-18 | 26.68 | $3.88 | 22500 |
| 2025-12-17 | 26.39 | $3.77 | 318 |
| 2025-12-16 | 26.74 | $3.80 | 2800 |
| 2025-12-15 | 27.11 | $3.60 | 1300 |
| 2025-12-12 | 27.78 | $3.63 | 1226 |
| 2025-12-11 | 28.42 | $3.85 | 909 |
| 2025-12-10 | 28.60 | $3.88 | 116 |
| 2025-12-09 | 28.73 | $3.88 | 1482 |
| 2025-12-08 | 28.86 | $3.80 | 410 |
| 2025-12-05 | 29.10 | $3.80 | 2100 |
| 2025-12-04 | 29.36 | $3.94 | 4000 |
| 2025-12-03 | 29.62 | $3.75 | 11340 |
| 2025-12-02 | 30.07 | $3.90 | 5309 |
| 2025-12-01 | 30.06 | $3.98 | 9200 |
| 2025-11-28 | 29.92 | $3.82 | 1700 |
| 2025-11-26 | 30.12 | $3.99 | 8309 |
| 2025-11-25 | 30.33 | $3.95 | 14241 |
| 2025-11-24 | 30.64 | $3.95 | 2615 |
| 2025-11-21 | 31.12 | $4.07 | 17544 |
| 2025-11-20 | 31.63 | $4.00 | 7548 |
| 2025-11-19 | 31.94 | $4.00 | 4200 |
| 2025-11-18 | 32.16 | $4.03 | 7300 |
| 2025-11-17 | 32.62 | $4.20 | 14500 |
| 2025-11-14 | 32.98 | $4.01 | 12600 |
| 2025-11-13 | 33.35 | $3.92 | 5327 |
| 2025-11-12 | 33.74 | $4.49 | 3231 |
| 2025-11-11 | 33.52 | $4.08 | 2400 |
| 2025-11-10 | 33.59 | $4.08 | 4100 |
| 2025-11-07 | 33.65 | $3.98 | 82910 |
| 2025-11-06 | 33.72 | $4.08 | 3310 |
| 2025-11-05 | 34.00 | $4.22 | 3500 |
| 2025-11-04 | 34.30 | $3.92 | 6120 |
| 2025-11-03 | 34.63 | $4.30 | 8613 |
| 2025-10-31 | 34.97 | $3.92 | 11000 |
| 2025-10-30 | 35.33 | $4.40 | 5600 |
| 2025-10-29 | 35.24 | $4.75 | 18062 |
| 2025-10-28 | 35.13 | $4.33 | 9108 |
| 2025-10-27 | 35.23 | $4.38 | 35338 |
| 2025-10-24 | 35.34 | $4.99 | 522200 |
| 2025-10-23 | 35.45 | $3.59 | 43026 |
| 2025-10-22 | 37.00 | $3.50 | 4600 |
| 2025-10-21 | 38.89 | $3.50 | 7200 |
| 2025-10-20 | 40.89 | $3.38 | 8834 |
| 2025-10-17 | 43.02 | $3.63 | 32129 |
| 2025-10-16 | 44.97 | $3.93 | 29107 |
| 2025-10-15 | 46.91 | $4.41 | 20322 |
| 2025-10-14 | 48.22 | $5.10 | 41002 |
| 2025-10-13 | 48.83 | $5.19 | 14800 |
| 2025-10-10 | 49.39 | $5.40 | 6040 |
| 2025-10-09 | 49.42 | $5.65 | 7100 |
| 2025-10-08 | 49.53 | $5.78 | 70300 |
| 2025-10-07 | 49.50 | $5.65 | 175876 |
| 2025-10-06 | 49.49 | $5.66 | 120828 |
| 2025-10-03 | 49.47 | $5.31 | 232000 |
| 2025-10-02 | 49.44 | $5.63 | 7229 |
| 2025-10-01 | 48.98 | $6.02 | 17400 |
| 2025-09-30 | 48.48 | $5.80 | 31927 |
| 2025-09-29 | 47.75 | $5.87 | 359306 |
| 2025-09-26 | 46.99 | $7.00 | 339106 |
| 2025-09-25 | 46.42 | $6.38 | 35616 |
| 2025-09-24 | 46.10 | $6.09 | 23441 |
| 2025-09-23 | 45.92 | $5.83 | 7748 |
| 2025-09-22 | 45.83 | $5.93 | 18600 |
| 2025-09-19 | 45.73 | $5.60 | 6702 |
| 2025-09-18 | 45.79 | $5.55 | 12600 |
| 2025-09-17 | 45.85 | $5.60 | 56626 |
| 2025-09-16 | 45.73 | $5.50 | 15623 |
| 2025-09-15 | 45.59 | $5.74 | 35110 |
| 2025-09-12 | 45.46 | $5.71 | 16400 |
| 2025-09-11 | 45.39 | $6.00 | 6000 |
| 2025-09-10 | 45.42 | $5.64 | 2500 |
| 2025-09-09 | 45.50 | $5.51 | 2737 |
| 2025-09-08 | 45.62 | $5.83 | 3512 |
| 2025-09-05 | 45.43 | $6.11 | 5000 |
| 2025-09-04 | 45.26 | $6.01 | 9141 |
| 2025-09-03 | 45.08 | $5.76 | 2666 |
| 2025-09-02 | 45.06 | $5.69 | 7300 |
| 2025-08-29 | 45.04 | $5.65 | 3400 |
| 2025-08-28 | 44.92 | $5.83 | 4411 |
| 2025-08-27 | 44.65 | $5.80 | 5500 |
| 2025-08-26 | 44.43 | $5.91 | 8007 |
| 2025-08-25 | 44.11 | $6.33 | 8043 |
| 2025-08-22 | 43.79 | $6.00 | 7319 |
| 2025-08-21 | 43.21 | $5.85 | 7400 |
| 2025-08-20 | 42.59 | $6.40 | 6800 |
| 2025-08-19 | 41.49 | $6.80 | 26700 |
| 2025-08-18 | 40.33 | $6.15 | 5700 |
| 2025-08-15 | 39.20 | $6.52 | 47929 |
| 2025-08-14 | 38.01 | $7.28 | 308055 |
| 2025-08-13 | 36.76 | $5.67 | 7102 |
| 2025-08-12 | 35.72 | $5.39 | 5016 |
| 2025-08-11 | 34.67 | $5.29 | 3832 |
| 2025-08-08 | 33.61 | $5.30 | 7847 |
| 2025-08-07 | 32.45 | $5.48 | 5800 |
| 2025-08-06 | 31.17 | $5.50 | 8300 |
| 2025-08-05 | 29.84 | $5.62 | 84002 |
| 2025-08-04 | 28.44 | $5.15 | 9300 |
| 2025-08-01 | 27.00 | $4.50 | 20912 |
| 2025-07-31 | 25.53 | $5.20 | 77350 |
| 2025-07-30 | 23.68 | $5.21 | 13300 |
| 2025-07-29 | 21.73 | $5.40 | 15202 |
| 2025-07-28 | 19.60 | $5.71 | 26400 |
| 2025-07-25 | 17.31 | $5.66 | 30300 |
| 2025-07-24 | 14.91 | $5.79 | 20700 |
| 2025-07-23 | 12.29 | $5.86 | 40942 |
| 2025-07-22 | 9.52 | $6.16 | 28400 |
| 2025-07-21 | 6.57 | $6.03 | 45700 |
| 2025-07-18 | 3.43 | $6.14 | 20300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected