Is Enthusiast Gaming Holdings Inc. (EGLXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enthusiast Gaming Holdings Inc. (EGLXF) research center and poll results.
OTC : EGLXF
Enthusiast Gaming Holdings Inc.
$0.046 USD
$0.01 (17.95%)
- Volume
- 1
- Average Volume
- 106.13K
- Market Capitalization
- $7.32M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-15
Close Price
$0.05
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.89
Maximum
5.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.04 | $0.05 | 200 |
| 2026-07-14 | 0.04 | $0.04 | 200 |
| 2026-07-13 | 0.04 | $0.04 | 57200 |
| 2026-07-10 | 0.04 | $0.05 | 501 |
| 2026-07-09 | 0.05 | $0.04 | 5515 |
| 2026-07-08 | 0.05 | $0.04 | 3220 |
| 2026-07-07 | 0.05 | $0.05 | 4100 |
| 2026-07-06 | 0.05 | $0.04 | 9341 |
| 2026-07-02 | 0.05 | $0.04 | 3100 |
| 2026-07-01 | 0.05 | $0.06 | 19200 |
| 2026-06-30 | 0.05 | $0.04 | 5900 |
| 2026-06-29 | 0.05 | $0.04 | 500 |
| 2026-06-26 | 0.05 | $0.05 | 4700 |
| 2026-06-25 | 0.05 | $0.04 | 500 |
| 2026-06-24 | 0.05 | $0.04 | 500 |
| 2026-06-23 | 0.05 | $0.04 | 23515 |
| 2026-06-22 | 0.05 | $0.04 | 12442 |
| 2026-06-18 | 0.05 | $0.04 | 200 |
| 2026-06-17 | 0.05 | $0.04 | 10000 |
| 2026-06-16 | 0.05 | $0.05 | 23223 |
| 2026-06-15 | 0.05 | $0.05 | 114523 |
| 2026-06-12 | 0.05 | $0.05 | 39013 |
| 2026-06-11 | 0.04 | $0.05 | 6200 |
| 2026-06-10 | 0.04 | $0.06 | 34802 |
| 2026-06-09 | 0.04 | $0.05 | 140800 |
| 2026-06-08 | 0.04 | $0.05 | 11023 |
| 2026-06-05 | 0.04 | $0.05 | 109500 |
| 2026-06-04 | 0.04 | $0.05 | 23636 |
| 2026-06-03 | 0.04 | $0.05 | 80722 |
| 2026-06-02 | 0.04 | $0.05 | 11800 |
| 2026-06-01 | 0.04 | $0.04 | 18007 |
| 2026-05-29 | 0.04 | $0.04 | 31002 |
| 2026-05-28 | 0.04 | $0.04 | 41400 |
| 2026-05-27 | 0.03 | $0.04 | 21600 |
| 2026-05-26 | 0.03 | $0.04 | 104200 |
| 2026-05-22 | 0.03 | $0.04 | 1 |
| 2026-05-21 | 0.03 | $0.04 | 10700 |
| 2026-05-20 | 0.03 | $0.04 | 10100 |
| 2026-05-19 | 0.03 | $0.04 | 672843 |
| 2026-05-18 | 0.03 | $0.05 | 334600 |
| 2026-05-15 | 0.03 | $0.04 | 16900 |
| 2026-05-14 | 0.03 | $0.04 | 322607 |
| 2026-05-13 | 0.03 | $0.03 | 1104 |
| 2026-05-12 | 0.03 | $0.03 | 500 |
| 2026-05-11 | 0.03 | $0.03 | 10816 |
| 2026-05-08 | 0.03 | $0.03 | 69000 |
| 2026-05-07 | 0.03 | $0.04 | 10500 |
| 2026-05-06 | 0.03 | $0.03 | 116500 |
| 2026-05-05 | 0.03 | $0.04 | 342819 |
| 2026-05-04 | 0.03 | $0.03 | 9200 |
| 2026-05-01 | 0.03 | $0.03 | 229301 |
| 2026-04-30 | 0.03 | $0.03 | 1.5M |
| 2026-04-29 | 0.03 | $0.03 | 11700 |
| 2026-04-28 | 0.03 | $0.03 | 3300 |
| 2026-04-27 | 0.03 | $0.03 | 27110 |
| 2026-04-24 | 0.03 | $0.03 | 40725 |
| 2026-04-23 | 0.03 | $0.03 | 23500 |
| 2026-04-22 | 0.03 | $0.03 | 446700 |
| 2026-04-21 | 0.03 | $0.03 | 169521 |
| 2026-04-20 | 0.03 | $0.03 | 115031 |
| 2026-04-17 | 0.03 | $0.03 | 607149 |
| 2026-04-16 | 0.03 | $0.03 | 381700 |
| 2026-04-15 | 0.03 | $0.02 | 49409 |
| 2026-04-14 | 0.03 | $0.02 | 8200 |
| 2026-04-13 | 0.03 | $0.03 | 13200 |
| 2026-04-10 | 0.03 | $0.03 | 5200 |
| 2026-04-09 | 0.03 | $0.02 | 4442 |
| 2026-04-08 | 0.03 | $0.02 | 17800 |
| 2026-04-07 | 0.03 | $0.02 | 11119 |
| 2026-04-06 | 0.03 | $0.03 | 19451 |
| 2026-04-02 | 0.03 | $0.03 | 22700 |
| 2026-04-01 | 0.03 | $0.02 | 11200 |
| 2026-03-31 | 0.03 | $0.03 | 1618 |
| 2026-03-30 | 0.03 | $0.03 | 2218 |
| 2026-03-27 | 0.03 | $0.03 | 187436 |
| 2026-03-26 | 0.03 | $0.03 | 23200 |
| 2026-03-25 | 0.03 | $0.02 | 21315 |
| 2026-03-24 | 0.03 | $0.02 | 17344 |
| 2026-03-23 | 0.03 | $0.03 | 244 |
| 2026-03-20 | 0.03 | $0.02 | 15200 |
| 2026-03-19 | 0.03 | $0.03 | 44901 |
| 2026-03-18 | 0.03 | $0.03 | 321 |
| 2026-03-17 | 0.03 | $0.03 | 1500 |
| 2026-03-16 | 0.03 | $0.03 | 40219 |
| 2026-03-13 | 0.03 | $0.03 | 40523 |
| 2026-03-12 | 0.03 | $0.03 | 11702 |
| 2026-03-11 | 0.03 | $0.03 | 11702 |
| 2026-03-10 | 0.03 | $0.03 | 11802 |
| 2026-03-09 | 0.03 | $0.03 | 1704 |
| 2026-03-06 | 0.03 | $0.03 | 1701 |
| 2026-03-05 | 0.03 | $0.03 | 20100 |
| 2026-03-04 | 0.03 | $0.03 | 3300 |
| 2026-03-03 | 0.03 | $0.03 | 100 |
| 2026-03-02 | 0.03 | $0.03 | 354600 |
| 2026-02-27 | 0.03 | $0.03 | 105832 |
| 2026-02-26 | 0.03 | $0.03 | 20000 |
| 2026-02-25 | 0.03 | $0.03 | 38249 |
| 2026-02-24 | 0.03 | $0.03 | 72000 |
| 2026-02-23 | 0.03 | $0.03 | 1100 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 11605 |
| 2026-02-18 | 0.03 | $0.03 | 400 |
| 2026-02-17 | 0.03 | $0.03 | 22000 |
| 2026-02-13 | 0.03 | $0.03 | 11900 |
| 2026-02-12 | 0.03 | $0.03 | 93700 |
| 2026-02-11 | 0.03 | $0.03 | 5100 |
| 2026-02-10 | 0.03 | $0.03 | 38800 |
| 2026-02-09 | 0.03 | $0.03 | 1421 |
| 2026-02-06 | 0.03 | $0.03 | 13000 |
| 2026-02-05 | 0.03 | $0.03 | 3036 |
| 2026-02-04 | 0.03 | $0.03 | 16489 |
| 2026-02-03 | 0.03 | $0.03 | 17300 |
| 2026-02-02 | 0.03 | $0.03 | 22500 |
| 2026-01-30 | 0.03 | $0.03 | 165200 |
| 2026-01-29 | 0.03 | $0.03 | 3000 |
| 2026-01-28 | 0.03 | $0.03 | 82200 |
| 2026-01-27 | 0.03 | $0.03 | 13100 |
| 2026-01-26 | 0.03 | $0.03 | 3243 |
| 2026-01-23 | 0.03 | $0.03 | 2832 |
| 2026-01-22 | 0.03 | $0.03 | 1200 |
| 2026-01-21 | 0.03 | $0.03 | 10128 |
| 2026-01-20 | 0.03 | $0.03 | 1532 |
| 2026-01-16 | 0.03 | $0.03 | 900 |
| 2026-01-15 | 0.03 | $0.03 | 66732 |
| 2026-01-14 | 0.03 | $0.03 | 815 |
| 2026-01-13 | 0.03 | $0.03 | 205 |
| 2026-01-12 | 0.03 | $0.03 | 629 |
| 2026-01-09 | 0.03 | $0.03 | 12343 |
| 2026-01-08 | 0.03 | $0.03 | 26200 |
| 2026-01-07 | 0.03 | $0.03 | 25100 |
| 2026-01-06 | 0.03 | $0.03 | 19700 |
| 2026-01-05 | 0.03 | $0.03 | 28443 |
| 2026-01-02 | 0.03 | $0.03 | 15000 |
| 2025-12-31 | 0.03 | $0.03 | 23303 |
| 2025-12-30 | 0.03 | $0.03 | 149300 |
| 2025-12-29 | 0.03 | $0.03 | 391100 |
| 2025-12-26 | 0.04 | $0.03 | 331510 |
| 2025-12-24 | 0.04 | $0.03 | 74700 |
| 2025-12-23 | 0.04 | $0.03 | 447628 |
| 2025-12-22 | 0.04 | $0.03 | 21219 |
| 2025-12-19 | 0.04 | $0.03 | 54100 |
| 2025-12-18 | 0.04 | $0.03 | 182614 |
| 2025-12-17 | 0.04 | $0.03 | 33701 |
| 2025-12-16 | 0.04 | $0.04 | 79029 |
| 2025-12-15 | 0.04 | $0.03 | 27129 |
| 2025-12-12 | 0.04 | $0.03 | 16307 |
| 2025-12-11 | 0.04 | $0.04 | 3100 |
| 2025-12-10 | 0.04 | $0.03 | 155550 |
| 2025-12-09 | 0.04 | $0.04 | 186148 |
| 2025-12-08 | 0.04 | $0.03 | 58400 |
| 2025-12-05 | 0.04 | $0.04 | 13839 |
| 2025-12-04 | 0.04 | $0.04 | 67300 |
| 2025-12-03 | 0.04 | $0.04 | 29600 |
| 2025-12-02 | 0.04 | $0.04 | 80400 |
| 2025-12-01 | 0.04 | $0.04 | 27539 |
| 2025-11-28 | 0.04 | $0.05 | 2617 |
| 2025-11-26 | 0.04 | $0.05 | 5729 |
| 2025-11-25 | 0.04 | $0.04 | 2604 |
| 2025-11-24 | 0.04 | $0.04 | 18045 |
| 2025-11-21 | 0.04 | $0.04 | 11206 |
| 2025-11-20 | 0.04 | $0.04 | 7146 |
| 2025-11-19 | 0.04 | $0.04 | 49923 |
| 2025-11-18 | 0.05 | $0.04 | 67800 |
| 2025-11-17 | 0.05 | $0.04 | 48800 |
| 2025-11-14 | 0.05 | $0.05 | 33446 |
| 2025-11-13 | 0.05 | $0.04 | 6001 |
| 2025-11-12 | 0.05 | $0.04 | 15313 |
| 2025-11-11 | 0.05 | $0.04 | 14800 |
| 2025-11-10 | 0.05 | $0.04 | 19600 |
| 2025-11-07 | 0.05 | $0.04 | 39425 |
| 2025-11-06 | 0.05 | $0.04 | 47200 |
| 2025-11-05 | 0.05 | $0.04 | 62328 |
| 2025-11-04 | 0.05 | $0.04 | 508 |
| 2025-11-03 | 0.05 | $0.05 | 7447 |
| 2025-10-31 | 0.05 | $0.05 | 3214 |
| 2025-10-30 | 0.05 | $0.05 | 350000 |
| 2025-10-29 | 0.05 | $0.05 | 350000 |
| 2025-10-28 | 0.05 | $0.05 | 471000 |
| 2025-10-27 | 0.05 | $0.05 | 3327 |
| 2025-10-24 | 0.05 | $0.05 | 917200 |
| 2025-10-23 | 0.05 | $0.05 | 4600 |
| 2025-10-22 | 0.05 | $0.05 | 500 |
| 2025-10-21 | 0.05 | $0.06 | 40734 |
| 2025-10-20 | 0.05 | $0.05 | 4024 |
| 2025-10-17 | 0.05 | $0.05 | 5425 |
| 2025-10-16 | 0.05 | $0.05 | 102842 |
| 2025-10-15 | 0.05 | $0.06 | 62735 |
| 2025-10-14 | 0.05 | $0.05 | 28300 |
| 2025-10-13 | 0.05 | $0.06 | 14200 |
| 2025-10-10 | 0.05 | $0.06 | 1541 |
| 2025-10-09 | 0.05 | $0.06 | 6833 |
| 2025-10-08 | 0.05 | $0.06 | 10000 |
| 2025-10-07 | 0.05 | $0.05 | 16900 |
| 2025-10-06 | 0.05 | $0.06 | 2800 |
| 2025-10-03 | 0.05 | $0.06 | 808 |
| 2025-10-02 | 0.05 | $0.05 | 6208 |
| 2025-10-01 | 0.05 | $0.05 | 23014 |
| 2025-09-30 | 0.05 | $0.05 | 8530 |
| 2025-09-29 | 0.06 | $0.05 | 9700 |
| 2025-09-26 | 0.06 | $0.05 | 3000 |
| 2025-09-25 | 0.06 | $0.05 | 57600 |
| 2025-09-24 | 0.06 | $0.05 | 5100 |
| 2025-09-23 | 0.06 | $0.05 | 337200 |
| 2025-09-22 | 0.06 | $0.06 | 44800 |
| 2025-09-19 | 0.06 | $0.06 | 1200 |
| 2025-09-18 | 0.06 | $0.05 | 42300 |
| 2025-09-17 | 0.06 | $0.05 | 15028 |
| 2025-09-16 | 0.06 | $0.05 | 144800 |
| 2025-09-15 | 0.07 | $0.05 | 176449 |
| 2025-09-12 | 0.07 | $0.04 | 1.9M |
| 2025-09-11 | 0.07 | $0.06 | 300 |
| 2025-09-10 | 0.07 | $0.06 | 262534 |
| 2025-09-09 | 0.07 | $0.08 | 58433 |
| 2025-09-08 | 0.07 | $0.07 | 2400 |
| 2025-09-05 | 0.07 | $0.06 | 25533 |
| 2025-09-04 | 0.07 | $0.06 | — |
| 2025-09-03 | 0.07 | $0.06 | 40000 |
| 2025-09-02 | 0.07 | $0.06 | 15732 |
| 2025-08-29 | 0.08 | $0.06 | 95300 |
| 2025-08-28 | 0.08 | $0.07 | 3100 |
| 2025-08-27 | 0.08 | $0.07 | 1900 |
| 2025-08-26 | 0.08 | $0.07 | 49534 |
| 2025-08-25 | 0.08 | $0.08 | 27600 |
| 2025-08-22 | 0.08 | $0.08 | 12125 |
| 2025-08-21 | 0.08 | $0.08 | 18000 |
| 2025-08-20 | 0.08 | $0.08 | 64100 |
| 2025-08-19 | 0.08 | $0.08 | 96401 |
| 2025-08-18 | 0.08 | $0.08 | 10810 |
| 2025-08-15 | 0.09 | $0.07 | 912 |
| 2025-08-14 | 0.09 | $0.07 | 7700 |
| 2025-08-13 | 0.09 | $0.07 | 21935 |
| 2025-08-12 | 0.09 | $0.07 | 13500 |
| 2025-08-11 | 0.09 | $0.09 | 3400 |
| 2025-08-08 | 0.09 | $0.09 | 1900 |
| 2025-08-07 | 0.09 | $0.09 | 3824 |
| 2025-08-06 | 0.09 | $0.08 | 700 |
| 2025-08-05 | 0.09 | $0.09 | 100101 |
| 2025-08-04 | 0.09 | $0.09 | 100400 |
| 2025-08-01 | 0.08 | $0.08 | 56900 |
| 2025-07-31 | 0.08 | $0.09 | 3200 |
| 2025-07-30 | 0.08 | $0.09 | 6007 |
| 2025-07-29 | 0.08 | $0.09 | 1300 |
| 2025-07-28 | 0.07 | $0.09 | 14400 |
| 2025-07-25 | 0.07 | $0.10 | 10500 |
| 2025-07-24 | 0.07 | $0.09 | 13617 |
| 2025-07-23 | 0.07 | $0.09 | 16030 |
| 2025-07-22 | 0.06 | $0.10 | 73300 |
| 2025-07-21 | 0.06 | $0.10 | 25480 |
| 2025-07-18 | 0.06 | $0.10 | 128000 |
| 2025-07-17 | 0.05 | $0.10 | 1.3M |
| 2025-07-16 | 0.05 | $0.09 | 60600 |
| 2025-07-15 | 0.05 | $0.09 | 21500 |
| 2025-07-14 | 0.05 | $0.09 | 7300 |
| 2025-07-11 | 0.04 | $0.08 | 176616 |
| 2025-07-10 | 0.04 | $0.07 | 381000 |
| 2025-07-09 | 0.04 | $0.06 | 161900 |
| 2025-07-08 | 0.04 | $0.04 | 105200 |
| 2025-07-07 | 0.04 | $0.04 | 189600 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 442116 |
| 2025-07-01 | 0.04 | $0.04 | 106400 |
| 2025-06-30 | 0.04 | $0.04 | 126500 |
| 2025-06-27 | 0.04 | $0.04 | 67200 |
| 2025-06-26 | 0.04 | $0.04 | 120600 |
| 2025-06-25 | 0.04 | $0.04 | 43700 |
| 2025-06-24 | 0.04 | $0.04 | 6800 |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 947 |
| 2025-06-18 | 0.04 | $0.04 | 64900 |
| 2025-06-17 | 0.04 | $0.04 | 21000 |
| 2025-06-16 | 0.04 | $0.04 | 2600 |
| 2025-06-13 | 0.04 | $0.04 | 25000 |
| 2025-06-12 | 0.04 | $0.04 | 16202 |
| 2025-06-11 | 0.04 | $0.04 | 1100 |
| 2025-06-10 | 0.04 | $0.04 | 11429 |
| 2025-06-09 | 0.05 | $0.04 | 2300 |
| 2025-06-06 | 0.05 | $0.05 | 365720 |
| 2025-06-05 | 0.05 | $0.04 | 190842 |
| 2025-06-04 | 0.05 | $0.04 | 43400 |
| 2025-06-03 | 0.05 | $0.04 | 439100 |
| 2025-06-02 | 0.05 | $0.04 | 254345 |
| 2025-05-30 | 0.05 | $0.04 | 516001 |
| 2025-05-29 | 0.05 | $0.04 | 138600 |
| 2025-05-28 | 0.05 | $0.04 | 429700 |
| 2025-05-27 | 0.05 | $0.05 | 5517 |
| 2025-05-23 | 0.05 | $0.05 | 4035 |
| 2025-05-22 | 0.05 | $0.04 | 147028 |
| 2025-05-21 | 0.05 | $0.05 | 150900 |
| 2025-05-20 | 0.05 | $0.05 | 95735 |
| 2025-05-19 | 0.05 | $0.04 | 112800 |
| 2025-05-16 | 0.05 | $0.04 | 329800 |
| 2025-05-15 | 0.05 | $0.06 | 6302 |
| 2025-05-14 | 0.05 | $0.06 | 15200 |
| 2025-05-13 | 0.05 | $0.05 | 10219 |
| 2025-05-12 | 0.05 | $0.05 | 2700 |
| 2025-05-09 | 0.05 | $0.06 | 15107 |
| 2025-05-08 | 0.05 | $0.06 | 11100 |
| 2025-05-07 | 0.04 | $0.05 | 4610 |
| 2025-05-06 | 0.04 | $0.05 | 1334 |
| 2025-05-05 | 0.04 | $0.06 | 10500 |
| 2025-05-02 | 0.04 | $0.04 | 6513 |
| 2025-05-01 | 0.04 | $0.04 | 23806 |
| 2025-04-30 | 0.04 | $0.04 | 17000 |
| 2025-04-29 | 0.04 | $0.05 | 35500 |
| 2025-04-28 | 0.04 | $0.04 | 3123 |
| 2025-04-25 | 0.05 | $0.04 | 12736 |
| 2025-04-24 | 0.05 | $0.04 | 13500 |
| 2025-04-23 | 0.05 | $0.04 | 115100 |
| 2025-04-22 | 0.05 | $0.04 | 329200 |
| 2025-04-21 | 0.05 | $0.04 | 65200 |
| 2025-04-17 | 0.05 | $0.04 | 10411 |
| 2025-04-16 | 0.05 | $0.04 | 13900 |
| 2025-04-15 | 0.05 | $0.04 | 36100 |
| 2025-04-14 | 0.06 | $0.04 | 74508 |
| 2025-04-11 | 0.06 | $0.05 | 19200 |
| 2025-04-10 | 0.06 | $0.04 | 4100 |
| 2025-04-09 | 0.06 | $0.04 | 32717 |
| 2025-04-08 | 0.06 | $0.04 | 71140 |
| 2025-04-07 | 0.06 | $0.03 | 136421 |
| 2025-04-04 | 0.07 | $0.03 | 181703 |
| 2025-04-03 | 0.07 | $0.05 | 11300 |
| 2025-04-02 | 0.07 | $0.05 | 120800 |
| 2025-04-01 | 0.07 | $0.07 | 37600 |
| 2025-03-31 | 0.07 | $0.07 | 256701 |
| 2025-03-28 | 0.07 | $0.07 | 35535 |
| 2025-03-27 | 0.07 | $0.06 | 147941 |
| 2025-03-26 | 0.08 | $0.06 | 56922 |
| 2025-03-25 | 0.08 | $0.07 | 50944 |
| 2025-03-24 | 0.08 | $0.07 | 121000 |
| 2025-03-21 | 0.08 | $0.06 | 112217 |
| 2025-03-20 | 0.08 | $0.06 | 85500 |
| 2025-03-19 | 0.08 | $0.07 | 62747 |
| 2025-03-18 | 0.08 | $0.06 | 37700 |
| 2025-03-17 | 0.08 | $0.07 | 44338 |
| 2025-03-14 | 0.08 | $0.07 | 13900 |
| 2025-03-13 | 0.08 | $0.08 | 25600 |
| 2025-03-12 | 0.09 | $0.08 | 3100 |
| 2025-03-11 | 0.09 | $0.08 | 14428 |
| 2025-03-10 | 0.09 | $0.08 | 10000 |
| 2025-03-07 | 0.09 | $0.08 | 19517 |
| 2025-03-06 | 0.09 | $0.08 | 37200 |
| 2025-03-05 | 0.09 | $0.09 | 5700 |
| 2025-03-04 | 0.09 | $0.08 | 4600 |
| 2025-03-03 | 0.09 | $0.09 | 500 |
| 2025-02-28 | 0.09 | $0.08 | 5400 |
| 2025-02-27 | 0.09 | $0.09 | 3800 |
| 2025-02-26 | 0.09 | $0.08 | 8300 |
| 2025-02-25 | 0.09 | $0.09 | 11031 |
| 2025-02-24 | 0.09 | $0.09 | 54613 |
| 2025-02-21 | 0.09 | $0.09 | 44828 |
| 2025-02-20 | 0.09 | $0.09 | 600 |
| 2025-02-19 | 0.09 | $0.08 | 14509 |
| 2025-02-18 | 0.09 | $0.09 | 54800 |
| 2025-02-14 | 0.09 | $0.09 | 153909 |
| 2025-02-13 | 0.09 | $0.09 | 177130 |
| 2025-02-12 | 0.09 | $0.09 | 30740 |
| 2025-02-11 | 0.09 | $0.09 | 1.2M |
| 2025-02-10 | 0.09 | $0.08 | 587138 |
| 2025-02-07 | 0.09 | $0.09 | 3728 |
| 2025-02-06 | 0.09 | $0.09 | 38500 |
| 2025-02-05 | 0.09 | $0.09 | 1302 |
| 2025-02-04 | 0.09 | $0.09 | 1449 |
| 2025-02-03 | 0.09 | $0.09 | 20600 |
| 2025-01-31 | 0.09 | $0.09 | 37500 |
| 2025-01-30 | 0.09 | $0.09 | 6123 |
| 2025-01-29 | 0.09 | $0.09 | 1200 |
| 2025-01-28 | 0.09 | $0.09 | 2330 |
| 2025-01-27 | 0.09 | $0.09 | 19742 |
| 2025-01-24 | 0.09 | $0.09 | 131400 |
| 2025-01-23 | 0.09 | $0.09 | 11300 |
| 2025-01-22 | 0.10 | $0.10 | 40900 |
| 2025-01-21 | 0.10 | $0.11 | 263727 |
| 2025-01-17 | 0.10 | $0.10 | 21934 |
| 2025-01-16 | 0.10 | $0.09 | 4700 |
| 2025-01-15 | 0.10 | $0.10 | 8100 |
| 2025-01-14 | 0.10 | $0.10 | 2425 |
| 2025-01-13 | 0.10 | $0.09 | 19030 |
| 2025-01-10 | 0.10 | $0.09 | 1600 |
| 2025-01-08 | 0.10 | $0.09 | 61700 |
| 2025-01-07 | 0.10 | $0.09 | 16500 |
| 2025-01-06 | 0.10 | $0.10 | 59931 |
| 2025-01-03 | 0.10 | $0.09 | 6500 |
| 2025-01-02 | 0.10 | $0.08 | 125748 |
| 2024-12-31 | 0.11 | $0.09 | 328600 |
| 2024-12-30 | 0.11 | $0.09 | 361000 |
| 2024-12-27 | 0.11 | $0.10 | 135815 |
| 2024-12-26 | 0.11 | $0.09 | 174540 |
| 2024-12-24 | 0.11 | $0.10 | 54948 |
| 2024-12-23 | 0.11 | $0.11 | 45700 |
| 2024-12-20 | 0.11 | $0.10 | 55900 |
| 2024-12-19 | 0.11 | $0.11 | 8300 |
| 2024-12-18 | 0.11 | $0.10 | 186930 |
| 2024-12-17 | 0.11 | $0.11 | 90500 |
| 2024-12-16 | 0.11 | $0.11 | 68100 |
| 2024-12-13 | 0.11 | $0.11 | 90115 |
| 2024-12-12 | 0.11 | $0.12 | 116000 |
| 2024-12-11 | 0.11 | $0.11 | 179100 |
| 2024-12-10 | 0.11 | $0.10 | 277920 |
| 2024-12-09 | 0.11 | $0.12 | 40000 |
| 2024-12-06 | 0.11 | $0.11 | 183102 |
| 2024-12-05 | 0.11 | $0.12 | 404800 |
| 2024-12-04 | 0.11 | $0.12 | 326500 |
| 2024-12-03 | 0.11 | $0.11 | 185700 |
| 2024-12-02 | 0.11 | $0.11 | 150300 |
| 2024-11-29 | 0.11 | $0.11 | 5139 |
| 2024-11-27 | 0.11 | $0.11 | 5634 |
| 2024-11-26 | 0.11 | $0.10 | 15100 |
| 2024-11-25 | 0.11 | $0.12 | 24604 |
| 2024-11-22 | 0.11 | $0.11 | 150900 |
| 2024-11-21 | 0.11 | $0.12 | 44300 |
| 2024-11-20 | 0.10 | $0.12 | 35235 |
| 2024-11-19 | 0.10 | $0.12 | 52711 |
| 2024-11-18 | 0.10 | $0.11 | 362400 |
| 2024-11-15 | 0.10 | $0.11 | 479907 |
| 2024-11-14 | 0.10 | $0.10 | 138544 |
| 2024-11-13 | 0.10 | $0.10 | 14621 |
| 2024-11-12 | 0.10 | $0.10 | 71000 |
| 2024-11-11 | 0.10 | $0.09 | 169700 |
| 2024-11-08 | 0.10 | $0.10 | 16202 |
| 2024-11-07 | 0.10 | $0.10 | 198931 |
| 2024-11-06 | 0.10 | $0.10 | 247938 |
| 2024-11-05 | 0.10 | $0.11 | 44347 |
| 2024-11-04 | 0.10 | $0.11 | 63507 |
| 2024-11-01 | 0.10 | $0.10 | 190500 |
| 2024-10-31 | 0.10 | $0.10 | 109400 |
| 2024-10-30 | 0.11 | $0.11 | 23200 |
| 2024-10-29 | 0.11 | $0.11 | 14200 |
| 2024-10-28 | 0.11 | $0.11 | 8900 |
| 2024-10-25 | 0.11 | $0.10 | 53613 |
| 2024-10-24 | 0.11 | $0.10 | 60835 |
| 2024-10-23 | 0.11 | $0.11 | 136615 |
| 2024-10-22 | 0.11 | $0.11 | 40624 |
| 2024-10-21 | 0.11 | $0.10 | 65200 |
| 2024-10-18 | 0.11 | $0.10 | 53813 |
| 2024-10-17 | 0.11 | $0.11 | 33700 |
| 2024-10-16 | 0.11 | $0.10 | 1600 |
| 2024-10-15 | 0.11 | $0.10 | 15538 |
| 2024-10-14 | 0.11 | $0.10 | 58026 |
| 2024-10-11 | 0.11 | $0.11 | 28700 |
| 2024-10-10 | 0.11 | $0.10 | 8313 |
| 2024-10-09 | 0.11 | $0.10 | 114723 |
| 2024-10-08 | 0.11 | $0.10 | 97001 |
| 2024-10-07 | 0.11 | $0.11 | 154600 |
| 2024-10-04 | 0.11 | $0.12 | 28301 |
| 2024-10-03 | 0.11 | $0.12 | 7200 |
| 2024-10-02 | 0.11 | $0.12 | 85539 |
| 2024-10-01 | 0.11 | $0.11 | 10203 |
| 2024-09-30 | 0.11 | $0.10 | 50700 |
| 2024-09-27 | 0.11 | $0.10 | 2502 |
| 2024-09-26 | 0.11 | $0.11 | 22100 |
| 2024-09-25 | 0.11 | $0.12 | 25044 |
| 2024-09-24 | 0.11 | $0.11 | 27421 |
| 2024-09-23 | 0.11 | $0.11 | 10330 |
| 2024-09-20 | 0.11 | $0.12 | 42200 |
| 2024-09-19 | 0.11 | $0.10 | 38947 |
| 2024-09-18 | 0.11 | $0.10 | 15206 |
| 2024-09-17 | 0.11 | $0.11 | 35600 |
| 2024-09-16 | 0.11 | $0.10 | 7100 |
| 2024-09-13 | 0.11 | $0.10 | 12400 |
| 2024-09-12 | 0.11 | $0.11 | 6800 |
| 2024-09-11 | 0.11 | $0.11 | 3700 |
| 2024-09-10 | 0.11 | $0.11 | 1400 |
| 2024-09-09 | 0.11 | $0.11 | 22700 |
| 2024-09-06 | 0.11 | $0.11 | 25800 |
| 2024-09-05 | 0.11 | $0.10 | 1800 |
| 2024-09-04 | 0.11 | $0.11 | 27721 |
| 2024-09-03 | 0.11 | $0.11 | 73834 |
| 2024-08-30 | 0.11 | $0.11 | 28528 |
| 2024-08-29 | 0.12 | $0.11 | 24733 |
| 2024-08-28 | 0.11 | $0.11 | 3700 |
| 2024-08-27 | 0.11 | $0.11 | 59900 |
| 2024-08-26 | 0.11 | $0.11 | 48600 |
| 2024-08-23 | 0.11 | $0.11 | 52400 |
| 2024-08-22 | 0.11 | $0.12 | 24800 |
| 2024-08-21 | 0.11 | $0.11 | 309400 |
| 2024-08-20 | 0.11 | $0.13 | 120700 |
| 2024-08-19 | 0.11 | $0.12 | 22300 |
| 2024-08-16 | 0.11 | $0.12 | 9800 |
| 2024-08-15 | 0.11 | $0.12 | 144400 |
| 2024-08-14 | 0.11 | $0.12 | 51100 |
| 2024-08-13 | 0.11 | $0.11 | 19300 |
| 2024-08-12 | 0.11 | $0.11 | 24400 |
| 2024-08-09 | 0.11 | $0.12 | 83500 |
| 2024-08-08 | 0.11 | $0.12 | 17300 |
| 2024-08-07 | 0.11 | $0.11 | 6500 |
| 2024-08-06 | 0.11 | $0.11 | 163500 |
| 2024-08-05 | 0.11 | $0.13 | 255100 |
| 2024-08-02 | 0.11 | $0.11 | 140200 |
| 2024-08-01 | 0.10 | $0.11 | 151800 |
| 2024-07-31 | 0.10 | $0.10 | 4200 |
| 2024-07-30 | 0.10 | $0.10 | 149300 |
| 2024-07-29 | 0.10 | $0.10 | 17800 |
| 2024-07-26 | 0.10 | $0.10 | 403300 |
| 2024-07-25 | 0.10 | $0.10 | 25300 |
| 2024-07-24 | 0.10 | $0.12 | 108200 |
| 2024-07-23 | 0.10 | $0.11 | 15100 |
| 2024-07-22 | 0.10 | $0.11 | 269100 |
| 2024-07-19 | 0.10 | $0.12 | 267400 |
| 2024-07-18 | 0.10 | $0.13 | 127100 |
| 2024-07-17 | 0.10 | $0.13 | 40800 |
| 2024-07-16 | 0.10 | $0.13 | 342600 |
| 2024-07-15 | 0.10 | $0.12 | 430200 |
| 2024-07-12 | 0.09 | $0.09 | 57800 |
| 2024-07-11 | 0.10 | $0.09 | 48300 |
| 2024-07-10 | 0.10 | $0.09 | 56700 |
| 2024-07-09 | 0.10 | $0.09 | 83100 |
| 2024-07-08 | 0.10 | $0.09 | 61000 |
| 2024-07-05 | 0.10 | $0.09 | 32900 |
| 2024-07-03 | 0.10 | $0.09 | 6200 |
| 2024-07-02 | 0.10 | $0.09 | 3700 |
| 2024-07-01 | 0.10 | $0.10 | 150300 |
| 2024-06-28 | 0.10 | $0.10 | 51800 |
| 2024-06-27 | 0.10 | $0.10 | 203700 |
| 2024-06-26 | 0.10 | $0.10 | 172500 |
| 2024-06-25 | 0.10 | $0.09 | 900 |
| 2024-06-24 | 0.10 | $0.11 | 38700 |
| 2024-06-21 | 0.10 | $0.09 | 1.2M |
| 2024-06-20 | 0.10 | $0.10 | 148300 |
| 2024-06-18 | 0.10 | $0.10 | 176600 |
| 2024-06-17 | 0.10 | $0.10 | 141900 |
| 2024-06-14 | 0.10 | $0.10 | 528300 |
| 2024-06-13 | 0.10 | $0.09 | 29400 |
| 2024-06-12 | 0.10 | $0.09 | 119800 |
| 2024-06-11 | 0.10 | $0.09 | 429600 |
| 2024-06-10 | 0.10 | $0.09 | 25200 |
| 2024-06-07 | 0.10 | $0.09 | 9900 |
| 2024-06-06 | 0.11 | $0.10 | 56100 |
| 2024-06-05 | 0.11 | $0.10 | 42100 |
| 2024-06-04 | 0.11 | $0.10 | 123000 |
| 2024-06-03 | 0.11 | $0.10 | 44300 |
| 2024-05-31 | 0.11 | $0.10 | 351700 |
| 2024-05-30 | 0.11 | $0.11 | 4900 |
| 2024-05-29 | 0.11 | $0.10 | 113600 |
| 2024-05-28 | 0.11 | $0.10 | 186100 |
| 2024-05-24 | 0.11 | $0.10 | 147000 |
| 2024-05-23 | 0.11 | $0.10 | 528800 |
| 2024-05-22 | 0.12 | $0.11 | 29600 |
| 2024-05-21 | 0.12 | $0.11 | 240700 |
| 2024-05-20 | 0.12 | $0.12 | 83500 |
| 2024-05-17 | 0.12 | $0.11 | 126300 |
| 2024-05-16 | 0.12 | $0.11 | 594800 |
| 2024-05-15 | 0.12 | $0.10 | 329500 |
| 2024-05-14 | 0.12 | $0.10 | 28200 |
| 2024-05-13 | 0.12 | $0.11 | 25100 |
| 2024-05-10 | 0.12 | $0.11 | 98000 |
| 2024-05-09 | 0.12 | $0.11 | 29800 |
| 2024-05-08 | 0.12 | $0.11 | 127700 |
| 2024-05-07 | 0.13 | $0.11 | 65800 |
| 2024-05-06 | 0.13 | $0.11 | 38700 |
| 2024-05-03 | 0.13 | $0.12 | 148600 |
| 2024-05-02 | 0.13 | $0.12 | 27100 |
| 2024-05-01 | 0.13 | $0.13 | 375700 |
| 2024-04-30 | 0.13 | $0.13 | 136300 |
| 2024-04-29 | 0.13 | $0.13 | 8500 |
| 2024-04-26 | 0.13 | $0.13 | 380700 |
| 2024-04-25 | 0.13 | $0.14 | 63800 |
| 2024-04-24 | 0.13 | $0.14 | 80500 |
| 2024-04-23 | 0.13 | $0.14 | 128700 |
| 2024-04-22 | 0.13 | $0.12 | 43000 |
| 2024-04-19 | 0.13 | $0.13 | 197300 |
| 2024-04-18 | 0.13 | $0.13 | 121400 |
| 2024-04-17 | 0.13 | $0.12 | 54800 |
| 2024-04-16 | 0.13 | $0.12 | 128000 |
| 2024-04-15 | 0.14 | $0.12 | 21400 |
| 2024-04-12 | 0.14 | $0.12 | 180500 |
| 2024-04-11 | 0.14 | $0.13 | 217900 |
| 2024-04-10 | 0.14 | $0.13 | 93100 |
| 2024-04-09 | 0.14 | $0.15 | 111200 |
| 2024-04-08 | 0.14 | $0.14 | 3000 |
| 2024-04-05 | 0.14 | $0.14 | 108000 |
| 2024-04-04 | 0.14 | $0.14 | 267500 |
| 2024-04-03 | 0.15 | $0.13 | 375400 |
| 2024-04-02 | 0.15 | $0.13 | 517600 |
| 2024-04-01 | 0.15 | $0.15 | 177100 |
| 2024-03-28 | 0.15 | $0.15 | 324300 |
| 2024-03-27 | 0.15 | $0.13 | 38000 |
| 2024-03-26 | 0.15 | $0.13 | 62400 |
| 2024-03-25 | 0.15 | $0.13 | 76600 |
| 2024-03-22 | 0.15 | $0.14 | 7100 |
| 2024-03-21 | 0.15 | $0.14 | 168500 |
| 2024-03-20 | 0.15 | $0.15 | 131600 |
| 2024-03-19 | 0.15 | $0.14 | 65600 |
| 2024-03-18 | 0.15 | $0.15 | 117700 |
| 2024-03-15 | 0.15 | $0.14 | 44300 |
| 2024-03-14 | 0.15 | $0.14 | 70500 |
| 2024-03-13 | 0.15 | $0.15 | 302900 |
| 2024-03-12 | 0.15 | $0.15 | 49800 |
| 2024-03-11 | 0.14 | $0.16 | 153500 |
| 2024-03-08 | 0.14 | $0.17 | 832400 |
| 2024-03-07 | 0.14 | $0.18 | 226400 |
| 2024-03-06 | 0.14 | $0.17 | 421000 |
| 2024-03-05 | 0.14 | $0.16 | 285500 |
| 2024-03-04 | 0.14 | $0.16 | 832600 |
| 2024-03-01 | 0.13 | $0.16 | 252300 |
| 2024-02-29 | 0.13 | $0.15 | 116400 |
| 2024-02-28 | 0.13 | $0.14 | 137700 |
| 2024-02-27 | 0.14 | $0.14 | 76800 |
| 2024-02-26 | 0.14 | $0.14 | 11600 |
| 2024-02-23 | 0.14 | $0.15 | 105200 |
| 2024-02-22 | 0.14 | $0.14 | 435800 |
| 2024-02-21 | 0.14 | $0.14 | 27600 |
| 2024-02-20 | 0.14 | $0.14 | 64500 |
| 2024-02-16 | 0.14 | $0.14 | 413500 |
| 2024-02-15 | 0.15 | $0.12 | 480600 |
| 2024-02-14 | 0.15 | $0.11 | 108700 |
| 2024-02-13 | 0.15 | $0.10 | 156900 |
| 2024-02-12 | 0.15 | $0.11 | 372400 |
| 2024-02-09 | 0.16 | $0.14 | 75400 |
| 2024-02-08 | 0.16 | $0.14 | 8300 |
| 2024-02-07 | 0.16 | $0.14 | 21800 |
| 2024-02-06 | 0.16 | $0.14 | 96000 |
| 2024-02-05 | 0.17 | $0.13 | 52600 |
| 2024-02-02 | 0.17 | $0.14 | 32900 |
| 2024-02-01 | 0.18 | $0.16 | 17800 |
| 2024-01-31 | 0.18 | $0.16 | 16000 |
| 2024-01-30 | 0.18 | $0.17 | 6400 |
| 2024-01-29 | 0.18 | $0.17 | 105400 |
| 2024-01-26 | 0.18 | $0.17 | 122800 |
| 2024-01-25 | 0.18 | $0.16 | 34900 |
| 2024-01-24 | 0.19 | $0.16 | 128200 |
| 2024-01-23 | 0.19 | $0.17 | 141200 |
| 2024-01-22 | 0.19 | $0.17 | 194300 |
| 2024-01-19 | 0.19 | $0.16 | 114100 |
| 2024-01-18 | 0.19 | $0.16 | 202500 |
| 2024-01-17 | 0.19 | $0.18 | 42300 |
| 2024-01-16 | 0.20 | $0.17 | 30500 |
| 2024-01-12 | 0.20 | $0.16 | 271300 |
| 2024-01-11 | 0.20 | $0.16 | 109300 |
| 2024-01-10 | 0.20 | $0.19 | 165300 |
| 2024-01-09 | 0.20 | $0.19 | 82400 |
| 2024-01-08 | 0.21 | $0.20 | 158800 |
| 2024-01-05 | 0.21 | $0.23 | 59200 |
| 2024-01-04 | 0.21 | $0.22 | 110000 |
| 2024-01-03 | 0.21 | $0.22 | 66700 |
| 2024-01-02 | 0.21 | $0.22 | 64500 |
| 2023-12-29 | 0.21 | $0.22 | 260100 |
| 2023-12-28 | 0.21 | $0.19 | 243900 |
| 2023-12-27 | 0.21 | $0.16 | 620700 |
| 2023-12-26 | 0.22 | $0.20 | 114200 |
| 2023-12-22 | 0.22 | $0.18 | 174500 |
| 2023-12-21 | 0.22 | $0.18 | 390600 |
| 2023-12-20 | 0.22 | $0.18 | 197800 |
| 2023-12-19 | 0.23 | $0.20 | 261400 |
| 2023-12-18 | 0.23 | $0.21 | 114300 |
| 2023-12-15 | 0.23 | $0.23 | 160400 |
| 2023-12-14 | 0.23 | $0.24 | 155600 |
| 2023-12-13 | 0.24 | $0.21 | 154400 |
| 2023-12-12 | 0.24 | $0.20 | 78700 |
| 2023-12-11 | 0.25 | $0.22 | 142400 |
| 2023-12-08 | 0.25 | $0.23 | 57000 |
| 2023-12-07 | 0.25 | $0.23 | 20200 |
| 2023-12-06 | 0.26 | $0.23 | 34400 |
| 2023-12-05 | 0.26 | $0.22 | 297100 |
| 2023-12-04 | 0.26 | $0.23 | 84900 |
| 2023-12-01 | 0.26 | $0.23 | 64300 |
| 2023-11-30 | 0.27 | $0.23 | 259200 |
| 2023-11-29 | 0.27 | $0.23 | 102900 |
| 2023-11-28 | 0.27 | $0.25 | 154200 |
| 2023-11-27 | 0.27 | $0.23 | 67600 |
| 2023-11-24 | 0.27 | $0.24 | 22600 |
| 2023-11-22 | 0.27 | $0.24 | 26700 |
| 2023-11-21 | 0.28 | $0.24 | 34800 |
| 2023-11-20 | 0.28 | $0.26 | 93600 |
| 2023-11-17 | 0.28 | $0.27 | 38500 |
| 2023-11-16 | 0.28 | $0.28 | 27700 |
| 2023-11-15 | 0.28 | $0.28 | 265300 |
| 2023-11-14 | 0.28 | $0.28 | 238700 |
| 2023-11-13 | 0.29 | $0.32 | 29200 |
| 2023-11-10 | 0.29 | $0.33 | 126300 |
| 2023-11-09 | 0.28 | $0.27 | 130400 |
| 2023-11-08 | 0.29 | $0.27 | 62100 |
| 2023-11-07 | 0.29 | $0.28 | 170000 |
| 2023-11-06 | 0.30 | $0.27 | 60800 |
| 2023-11-03 | 0.30 | $0.27 | 87200 |
| 2023-11-02 | 0.30 | $0.27 | 133100 |
| 2023-11-01 | 0.31 | $0.27 | 157900 |
| 2023-10-31 | 0.31 | $0.26 | 307900 |
| 2023-10-30 | 0.31 | $0.28 | 362100 |
| 2023-10-27 | 0.31 | $0.25 | 220100 |
| 2023-10-26 | 0.32 | $0.28 | 265700 |
| 2023-10-25 | 0.32 | $0.28 | 275900 |
| 2023-10-24 | 0.32 | $0.27 | 337400 |
| 2023-10-23 | 0.33 | $0.24 | 1.6M |
| 2023-10-20 | 0.34 | $0.31 | 139300 |
| 2023-10-19 | 0.33 | $0.34 | 67600 |
| 2023-10-18 | 0.33 | $0.31 | 183200 |
| 2023-10-17 | 0.34 | $0.34 | 265200 |
| 2023-10-16 | 0.34 | $0.32 | 371500 |
| 2023-10-13 | 0.34 | $0.32 | 150200 |
| 2023-10-12 | 0.34 | $0.35 | 181100 |
| 2023-10-11 | 0.34 | $0.36 | 33600 |
| 2023-10-10 | 0.34 | $0.36 | 131200 |
| 2023-10-09 | 0.35 | $0.33 | 28900 |
| 2023-10-06 | 0.35 | $0.35 | 280500 |
| 2023-10-05 | 0.35 | $0.32 | 266600 |
| 2023-10-04 | 0.36 | $0.33 | 127600 |
| 2023-10-03 | 0.36 | $0.32 | 355700 |
| 2023-10-02 | 0.36 | $0.30 | 140100 |
| 2023-09-29 | 0.37 | $0.33 | 356800 |
| 2023-09-28 | 0.37 | $0.35 | 235100 |
| 2023-09-27 | 0.37 | $0.34 | 178500 |
| 2023-09-26 | 0.38 | $0.35 | 187800 |
| 2023-09-25 | 0.38 | $0.38 | 688600 |
| 2023-09-22 | 0.38 | $0.29 | 418300 |
| 2023-09-21 | 0.39 | $0.32 | 407100 |
| 2023-09-20 | 0.40 | $0.34 | 811400 |
| 2023-09-19 | 0.41 | $0.34 | 207600 |
| 2023-09-18 | 0.41 | $0.35 | 250600 |
| 2023-09-15 | 0.42 | $0.39 | 74700 |
| 2023-09-14 | 0.43 | $0.39 | 31100 |
| 2023-09-13 | 0.44 | $0.40 | 77500 |
| 2023-09-12 | 0.45 | $0.41 | 40100 |
| 2023-09-11 | 0.45 | $0.42 | 142500 |
| 2023-09-08 | 0.46 | $0.41 | 41100 |
| 2023-09-07 | 0.46 | $0.40 | 544100 |
| 2023-09-06 | 0.47 | $0.39 | 431000 |
| 2023-09-05 | 0.48 | $0.38 | 94700 |
| 2023-09-01 | 0.49 | $0.41 | 100400 |
| 2023-08-31 | 0.49 | $0.41 | 191400 |
| 2023-08-30 | 0.50 | $0.40 | 186300 |
| 2023-08-29 | 0.51 | $0.39 | 963000 |
| 2023-08-28 | 0.52 | $0.46 | 775700 |
| 2023-08-25 | 0.53 | $0.42 | 125100 |
| 2023-08-24 | 0.54 | $0.46 | 181300 |
| 2023-08-23 | 0.54 | $0.47 | 41300 |
| 2023-08-22 | 0.55 | $0.47 | 118500 |
| 2023-08-21 | 0.56 | $0.50 | 182300 |
| 2023-08-18 | 0.56 | $0.55 | 95500 |
| 2023-08-17 | 0.56 | $0.52 | 158600 |
| 2023-08-16 | 0.57 | $0.58 | 337600 |
| 2023-08-15 | 0.57 | $0.52 | 297100 |
| 2023-08-14 | 0.57 | $0.51 | 140400 |
| 2023-08-11 | 0.58 | $0.54 | 167000 |
| 2023-08-10 | 0.58 | $0.52 | 222700 |
| 2023-08-09 | 0.58 | $0.54 | 222700 |
| 2023-08-08 | 0.58 | $0.52 | 70600 |
| 2023-08-07 | 0.59 | $0.53 | 143400 |
| 2023-08-04 | 0.59 | $0.53 | 126800 |
| 2023-08-03 | 0.58 | $0.58 | 152500 |
| 2023-08-02 | 0.58 | $0.58 | 349100 |
| 2023-08-01 | 0.57 | $0.61 | 125300 |
| 2023-07-31 | 0.57 | $0.61 | 93200 |
| 2023-07-28 | 0.56 | $0.61 | 88700 |
| 2023-07-27 | 0.56 | $0.59 | 285200 |
| 2023-07-26 | 0.55 | $0.60 | 78800 |
| 2023-07-25 | 0.54 | $0.60 | 73200 |
| 2023-07-24 | 0.53 | $0.61 | 149300 |
| 2023-07-21 | 0.52 | $0.61 | 202800 |
| 2023-07-20 | 0.52 | $0.60 | 194400 |
| 2023-07-19 | 0.51 | $0.63 | 585800 |
| 2023-07-18 | 0.50 | $0.58 | 106200 |
| 2023-07-17 | 0.49 | $0.53 | 104400 |
| 2023-07-14 | 0.49 | $0.58 | 121100 |
| 2023-07-13 | 0.48 | $0.59 | 48600 |
| 2023-07-12 | 0.47 | $0.59 | 548000 |
| 2023-07-11 | 0.46 | $0.58 | 560100 |
| 2023-07-10 | 0.45 | $0.51 | 298500 |
| 2023-07-07 | 0.45 | $0.48 | 46000 |
| 2023-07-06 | 0.45 | $0.46 | 103900 |
| 2023-07-05 | 0.45 | $0.50 | 263000 |
| 2023-07-03 | 0.44 | $0.52 | 90100 |
| 2023-06-30 | 0.44 | $0.51 | 728400 |
| 2023-06-29 | 0.44 | $0.44 | 250800 |
| 2023-06-28 | 0.43 | $0.44 | 81600 |
| 2023-06-27 | 0.43 | $0.44 | 72000 |
| 2023-06-26 | 0.43 | $0.45 | 56300 |
| 2023-06-23 | 0.44 | $0.46 | 57400 |
| 2023-06-22 | 0.44 | $0.47 | 118700 |
| 2023-06-21 | 0.44 | $0.45 | 94700 |
| 2023-06-20 | 0.44 | $0.46 | 167300 |
| 2023-06-16 | 0.44 | $0.44 | 377400 |
| 2023-06-15 | 0.44 | $0.41 | 162000 |
| 2023-06-14 | 0.45 | $0.43 | 143300 |
| 2023-06-13 | 0.45 | $0.41 | 132800 |
| 2023-06-12 | 0.46 | $0.42 | 74800 |
| 2023-06-09 | 0.46 | $0.41 | 73200 |
| 2023-06-08 | 0.47 | $0.43 | 51900 |
| 2023-06-07 | 0.48 | $0.43 | 65200 |
| 2023-06-06 | 0.48 | $0.44 | 83100 |
| 2023-06-05 | 0.49 | $0.45 | 88700 |
| 2023-06-02 | 0.49 | $0.41 | 188300 |
| 2023-06-01 | 0.49 | $0.43 | 90800 |
| 2023-05-31 | 0.49 | $0.40 | 224600 |
| 2023-05-30 | 0.49 | $0.46 | 117200 |
| 2023-05-26 | 0.49 | $0.45 | 66800 |
| 2023-05-25 | 0.49 | $0.46 | 59400 |
| 2023-05-24 | 0.49 | $0.46 | 202400 |
| 2023-05-23 | 0.48 | $0.48 | 106000 |
| 2023-05-22 | 0.48 | $0.48 | 47800 |
| 2023-05-19 | 0.48 | $0.50 | 45000 |
| 2023-05-18 | 0.48 | $0.50 | 291700 |
| 2023-05-17 | 0.48 | $0.51 | 313100 |
| 2023-05-16 | 0.48 | $0.51 | 216800 |
| 2023-05-15 | 0.49 | $0.54 | 451800 |
| 2023-05-12 | 0.49 | $0.51 | 104400 |
| 2023-05-11 | 0.49 | $0.53 | 169800 |
| 2023-05-10 | 0.49 | $0.57 | 238700 |
| 2023-05-09 | 0.49 | $0.56 | 148400 |
| 2023-05-08 | 0.49 | $0.54 | 235600 |
| 2023-05-05 | 0.49 | $0.51 | 517300 |
| 2023-05-04 | 0.49 | $0.42 | 219000 |
| 2023-05-03 | 0.50 | $0.43 | 198100 |
| 2023-05-02 | 0.50 | $0.44 | 261900 |
| 2023-05-01 | 0.51 | $0.42 | 166100 |
| 2023-04-28 | 0.52 | $0.42 | 134400 |
| 2023-04-27 | 0.53 | $0.42 | 401700 |
| 2023-04-26 | 0.54 | $0.41 | 177700 |
| 2023-04-25 | 0.54 | $0.44 | 811800 |
| 2023-04-24 | 0.55 | $0.48 | 256800 |
| 2023-04-21 | 0.56 | $0.51 | 109800 |
| 2023-04-20 | 0.57 | $0.53 | 181400 |
| 2023-04-19 | 0.57 | $0.53 | 188800 |
| 2023-04-18 | 0.57 | $0.54 | 206800 |
| 2023-04-17 | 0.57 | $0.55 | 224900 |
| 2023-04-14 | 0.58 | $0.55 | 283000 |
| 2023-04-13 | 0.58 | $0.55 | 48900 |
| 2023-04-12 | 0.58 | $0.53 | 321200 |
| 2023-04-11 | 0.59 | $0.57 | 183500 |
| 2023-04-10 | 0.59 | $0.53 | 114800 |
| 2023-04-06 | 0.59 | $0.54 | 77200 |
| 2023-04-05 | 0.59 | $0.56 | 391100 |
| 2023-04-04 | 0.60 | $0.58 | 148800 |
| 2023-04-03 | 0.60 | $0.59 | 133900 |
| 2023-03-31 | 0.61 | $0.58 | 83400 |
| 2023-03-30 | 0.62 | $0.59 | 343900 |
| 2023-03-29 | 0.62 | $0.58 | 190100 |
| 2023-03-28 | 0.63 | $0.58 | 420000 |
| 2023-03-27 | 0.63 | $0.65 | 472200 |
| 2023-03-24 | 0.63 | $0.61 | 107100 |
| 2023-03-23 | 0.63 | $0.59 | 137800 |
| 2023-03-22 | 0.63 | $0.59 | 92600 |
| 2023-03-21 | 0.63 | $0.60 | 82900 |
| 2023-03-20 | 0.64 | $0.58 | 59300 |
| 2023-03-17 | 0.64 | $0.59 | 202400 |
| 2023-03-16 | 0.65 | $0.63 | 311100 |
| 2023-03-15 | 0.65 | $0.58 | 223300 |
| 2023-03-14 | 0.66 | $0.61 | 240400 |
| 2023-03-13 | 0.66 | $0.61 | 188100 |
| 2023-03-10 | 0.67 | $0.60 | 434400 |
| 2023-03-09 | 0.68 | $0.62 | 373400 |
| 2023-03-08 | 0.69 | $0.66 | 171000 |
| 2023-03-07 | 0.70 | $0.68 | 291700 |
| 2023-03-06 | 0.71 | $0.75 | 655600 |
| 2023-03-03 | 0.72 | $0.67 | 242100 |
| 2023-03-02 | 0.73 | $0.66 | 219200 |
| 2023-03-01 | 0.75 | $0.67 | 399800 |
| 2023-02-28 | 0.76 | $0.61 | 221300 |
| 2023-02-27 | 0.77 | $0.62 | 222700 |
| 2023-02-24 | 0.78 | $0.64 | 178800 |
| 2023-02-23 | 0.79 | $0.68 | 108300 |
| 2023-02-22 | 0.79 | $0.64 | 258000 |
| 2023-02-21 | 0.80 | $0.65 | 129500 |
| 2023-02-17 | 0.80 | $0.68 | 342000 |
| 2023-02-16 | 0.80 | $0.68 | 147800 |
| 2023-02-15 | 0.80 | $0.70 | 365100 |
| 2023-02-14 | 0.79 | $0.69 | 254100 |
| 2023-02-13 | 0.79 | $0.74 | 110200 |
| 2023-02-10 | 0.79 | $0.77 | 365600 |
| 2023-02-09 | 0.78 | $0.76 | 259300 |
| 2023-02-08 | 0.78 | $0.83 | 112700 |
| 2023-02-07 | 0.76 | $0.87 | 223500 |
| 2023-02-06 | 0.75 | $0.82 | 331900 |
| 2023-02-03 | 0.74 | $0.94 | 115900 |
| 2023-02-02 | 0.72 | $0.97 | 491200 |
| 2023-02-01 | 0.70 | $1.00 | 790300 |
| 2023-01-31 | 0.68 | $0.88 | 248900 |
| 2023-01-30 | 0.66 | $0.81 | 125600 |
| 2023-01-27 | 0.65 | $0.83 | 293100 |
| 2023-01-26 | 0.63 | $0.84 | 504600 |
| 2023-01-25 | 0.62 | $0.76 | 132900 |
| 2023-01-24 | 0.61 | $0.70 | 102100 |
| 2023-01-23 | 0.60 | $0.72 | 563800 |
| 2023-01-20 | 0.59 | $0.69 | 659500 |
| 2023-01-19 | 0.59 | $0.64 | 73000 |
| 2023-01-18 | 0.58 | $0.63 | 184800 |
| 2023-01-17 | 0.58 | $0.66 | 399000 |
| 2023-01-13 | 0.58 | $0.63 | 353800 |
| 2023-01-12 | 0.58 | $0.63 | 680400 |
| 2023-01-11 | 0.58 | $0.66 | 334900 |
| 2023-01-10 | 0.58 | $0.62 | 148400 |
| 2023-01-09 | 0.58 | $0.57 | 109900 |
| 2023-01-06 | 0.59 | $0.57 | 80800 |
| 2023-01-05 | 0.60 | $0.57 | 37400 |
| 2023-01-04 | 0.60 | $0.58 | 112000 |
| 2023-01-03 | 0.61 | $0.55 | 218400 |
| 2022-12-30 | 0.63 | $0.56 | 464000 |
| 2022-12-29 | 0.64 | $0.53 | 473100 |
| 2022-12-28 | 0.64 | $0.54 | 821600 |
| 2022-12-27 | 0.65 | $0.54 | 369000 |
| 2022-12-23 | 0.65 | $0.55 | 1.0M |
| 2022-12-22 | 0.66 | $0.55 | 538800 |
| 2022-12-21 | 0.66 | $0.61 | 525000 |
| 2022-12-20 | 0.66 | $0.56 | 251600 |
| 2022-12-19 | 0.66 | $0.56 | 181300 |
| 2022-12-16 | 0.66 | $0.60 | 158100 |
| 2022-12-15 | 0.66 | $0.61 | 136700 |
| 2022-12-14 | 0.66 | $0.69 | 177800 |
| 2022-12-13 | 0.66 | $0.67 | 188100 |
| 2022-12-12 | 0.66 | $0.63 | 314100 |
| 2022-12-09 | 0.66 | $0.66 | 229500 |
| 2022-12-08 | 0.66 | $0.69 | 181700 |
| 2022-12-07 | 0.65 | $0.71 | 126300 |
| 2022-12-06 | 0.65 | $0.73 | 502000 |
| 2022-12-05 | 0.64 | $0.78 | 324500 |
| 2022-12-02 | 0.63 | $0.86 | 731500 |
| 2022-12-01 | 0.62 | $0.72 | 569700 |
| 2022-11-30 | 0.61 | $0.62 | 537500 |
| 2022-11-29 | 0.62 | $0.66 | 415600 |
| 2022-11-28 | 0.62 | $0.64 | 497700 |
| 2022-11-25 | 0.62 | $0.61 | 127300 |
| 2022-11-23 | 0.62 | $0.61 | 243600 |
| 2022-11-22 | 0.63 | $0.55 | 162900 |
| 2022-11-21 | 0.63 | $0.55 | 232900 |
| 2022-11-18 | 0.64 | $0.58 | 163700 |
| 2022-11-17 | 0.65 | $0.61 | 441100 |
| 2022-11-16 | 0.65 | $0.64 | 313800 |
| 2022-11-15 | 0.65 | $0.70 | 430200 |
| 2022-11-14 | 0.66 | $0.68 | 329000 |
| 2022-11-11 | 0.66 | $0.66 | 212500 |
| 2022-11-10 | 0.66 | $0.62 | 283900 |
| 2022-11-09 | 0.67 | $0.56 | 181800 |
| 2022-11-08 | 0.68 | $0.61 | 105900 |
| 2022-11-07 | 0.68 | $0.61 | 117900 |
| 2022-11-04 | 0.70 | $0.59 | 153600 |
| 2022-11-03 | 0.71 | $0.61 | 153800 |
| 2022-11-02 | 0.72 | $0.59 | 337300 |
| 2022-11-01 | 0.73 | $0.64 | 353700 |
| 2022-10-31 | 0.74 | $0.67 | 56500 |
| 2022-10-28 | 0.74 | $0.68 | 146500 |
| 2022-10-27 | 0.75 | $0.68 | 134200 |
| 2022-10-26 | 0.76 | $0.70 | 51000 |
| 2022-10-25 | 0.77 | $0.69 | 113400 |
| 2022-10-24 | 0.78 | $0.68 | 368300 |
| 2022-10-21 | 0.79 | $0.73 | 136300 |
| 2022-10-20 | 0.80 | $0.67 | 347600 |
| 2022-10-19 | 0.81 | $0.71 | 137500 |
| 2022-10-18 | 0.84 | $0.77 | 186300 |
| 2022-10-17 | 0.85 | $0.75 | 160000 |
| 2022-10-14 | 0.87 | $0.68 | 216400 |
| 2022-10-13 | 0.90 | $0.75 | 192000 |
| 2022-10-12 | 0.93 | $0.75 | 314800 |
| 2022-10-11 | 0.95 | $0.78 | 251700 |
| 2022-10-10 | 0.97 | $0.85 | 112200 |
| 2022-10-07 | 0.99 | $0.77 | 242300 |
| 2022-10-06 | 1.02 | $0.82 | 238500 |
| 2022-10-05 | 1.04 | $0.86 | 281100 |
| 2022-10-04 | 1.05 | $0.77 | 920400 |
| 2022-10-03 | 1.08 | $0.81 | 403700 |
| 2022-09-30 | 1.10 | $0.87 | 229700 |
| 2022-09-29 | 1.12 | $0.81 | 408200 |
| 2022-09-28 | 1.15 | $0.88 | 280400 |
| 2022-09-27 | 1.17 | $0.88 | 436300 |
| 2022-09-26 | 1.20 | $0.86 | 287100 |
| 2022-09-23 | 1.22 | $0.97 | 342400 |
| 2022-09-22 | 1.25 | $0.98 | 1.1M |
| 2022-09-21 | 1.27 | $1.12 | 227700 |
| 2022-09-20 | 1.29 | $1.13 | 149700 |
| 2022-09-19 | 1.31 | $1.16 | 650100 |
| 2022-09-16 | 1.33 | $1.21 | 100200 |
| 2022-09-15 | 1.35 | $1.23 | 249900 |
| 2022-09-14 | 1.37 | $1.15 | 366800 |
| 2022-09-13 | 1.40 | $1.21 | 336200 |
| 2022-09-12 | 1.44 | $1.32 | 352300 |
| 2022-09-09 | 1.47 | $1.27 | 233400 |
| 2022-09-08 | 1.50 | $1.23 | 413000 |
| 2022-09-07 | 1.53 | $1.24 | 278000 |
| 2022-09-06 | 1.56 | $1.21 | 276300 |
| 2022-09-02 | 1.59 | $1.27 | 380300 |
| 2022-09-01 | 1.63 | $1.28 | 1.1M |
| 2022-08-31 | 1.66 | $1.42 | 942600 |
| 2022-08-30 | 1.68 | $1.32 | 351400 |
| 2022-08-29 | 1.70 | $1.34 | 351600 |
| 2022-08-26 | 1.72 | $1.40 | 397200 |
| 2022-08-25 | 1.73 | $1.50 | 449100 |
| 2022-08-24 | 1.74 | $1.44 | 171100 |
| 2022-08-23 | 1.75 | $1.41 | 415600 |
| 2022-08-22 | 1.76 | $1.49 | 632100 |
| 2022-08-19 | 1.78 | $1.58 | 285700 |
| 2022-08-18 | 1.79 | $1.67 | 392200 |
| 2022-08-17 | 1.80 | $1.67 | 546300 |
| 2022-08-16 | 1.81 | $1.70 | 1.0M |
| 2022-08-15 | 1.82 | $1.96 | 524100 |
| 2022-08-12 | 1.81 | $1.93 | 201200 |
| 2022-08-11 | 1.80 | $1.89 | 242700 |
| 2022-08-10 | 1.79 | $1.84 | 224200 |
| 2022-08-09 | 1.79 | $1.83 | 151300 |
| 2022-08-08 | 1.79 | $1.94 | 210000 |
| 2022-08-05 | 1.79 | $1.91 | 92300 |
| 2022-08-04 | 1.79 | $1.91 | 91100 |
| 2022-08-03 | 1.79 | $1.95 | 217600 |
| 2022-08-02 | 1.79 | $1.70 | 188800 |
| 2022-08-01 | 1.80 | $1.62 | 93800 |
| 2022-07-29 | 1.82 | $1.62 | 604400 |
| 2022-07-28 | 1.84 | $1.66 | 140500 |
| 2022-07-27 | 1.86 | $1.70 | 245000 |
| 2022-07-26 | 1.88 | $1.67 | 165000 |
| 2022-07-25 | 1.91 | $1.80 | 208300 |
| 2022-07-22 | 1.93 | $1.77 | 150800 |
| 2022-07-21 | 1.96 | $1.93 | 198600 |
| 2022-07-20 | 1.97 | $1.94 | 135800 |
| 2022-07-19 | 1.98 | $1.83 | 119600 |
| 2022-07-18 | 1.99 | $1.77 | 80700 |
| 2022-07-15 | 2.01 | $1.71 | 98300 |
| 2022-07-14 | 2.03 | $1.70 | 148400 |
| 2022-07-13 | 2.05 | $1.81 | 101800 |
| 2022-07-12 | 2.06 | $1.84 | 104100 |
| 2022-07-11 | 2.08 | $1.88 | 92400 |
| 2022-07-08 | 2.10 | $1.94 | 161500 |
| 2022-07-07 | 2.13 | $1.96 | 101100 |
| 2022-07-06 | 2.15 | $1.98 | 224300 |
| 2022-07-05 | 2.18 | $1.88 | 164500 |
| 2022-07-01 | 2.21 | $1.98 | 235300 |
| 2022-06-30 | 2.23 | $1.99 | 233000 |
| 2022-06-29 | 2.25 | $2.07 | 196100 |
| 2022-06-28 | 2.27 | $2.14 | 139400 |
| 2022-06-27 | 2.27 | $2.26 | 177100 |
| 2022-06-24 | 2.27 | $2.29 | 145200 |
| 2022-06-23 | 2.26 | $2.20 | 228900 |
| 2022-06-22 | 2.24 | $2.15 | 115700 |
| 2022-06-21 | 2.24 | $2.22 | 254500 |
| 2022-06-17 | 2.24 | $2.09 | 225500 |
| 2022-06-16 | 2.25 | $2.01 | 115000 |
| 2022-06-15 | 2.27 | $2.15 | 172600 |
| 2022-06-14 | 2.28 | $2.07 | 137500 |
| 2022-06-13 | 2.27 | $2.07 | 282000 |
| 2022-06-10 | 2.26 | $2.19 | 267200 |
| 2022-06-09 | 2.23 | $2.37 | 126000 |
| 2022-06-08 | 2.19 | $2.49 | 187700 |
| 2022-06-07 | 2.15 | $2.48 | 247700 |
| 2022-06-06 | 2.11 | $2.51 | 210800 |
| 2022-06-03 | 2.08 | $2.48 | 210300 |
| 2022-06-02 | 2.05 | $2.44 | 229800 |
| 2022-06-01 | 2.03 | $2.29 | 198900 |
| 2022-05-31 | 2.01 | $2.40 | 432500 |
| 2022-05-27 | 1.99 | $2.23 | 353500 |
| 2022-05-26 | 1.97 | $2.17 | 377200 |
| 2022-05-25 | 1.97 | $2.09 | 375200 |
| 2022-05-24 | 1.96 | $1.97 | 1.4M |
| 2022-05-23 | 1.97 | $2.10 | 442500 |
| 2022-05-20 | 1.96 | $2.11 | 868500 |
| 2022-05-19 | 1.95 | $2.36 | 496800 |
| 2022-05-18 | 1.94 | $2.34 | 1.2M |
| 2022-05-17 | 1.93 | $2.46 | 4.5M |
| 2022-05-16 | 1.92 | $1.82 | 283400 |
| 2022-05-13 | 1.94 | $1.85 | 195600 |
| 2022-05-12 | 1.96 | $1.65 | 664000 |
| 2022-05-11 | 1.99 | $1.63 | 341300 |
| 2022-05-10 | 2.03 | $1.67 | 159600 |
| 2022-05-09 | 2.06 | $1.65 | 1.4M |
| 2022-05-06 | 2.10 | $1.83 | 249700 |
| 2022-05-05 | 2.13 | $1.92 | 463400 |
| 2022-05-04 | 2.16 | $2.06 | 260400 |
| 2022-05-03 | 2.19 | $1.91 | 351100 |
| 2022-05-02 | 2.23 | $1.95 | 301400 |
| 2022-04-29 | 2.26 | $1.95 | 263400 |
| 2022-04-28 | 2.28 | $2.03 | 613700 |
| 2022-04-27 | 2.31 | $1.96 | 846900 |
| 2022-04-26 | 2.34 | $2.05 | 1.0M |
| 2022-04-25 | 2.39 | $1.98 | 146500 |
| 2022-04-22 | 2.44 | $1.98 | 250400 |
| 2022-04-21 | 2.49 | $2.05 | 369400 |
| 2022-04-20 | 2.54 | $2.19 | 94700 |
| 2022-04-19 | 2.58 | $2.28 | 93500 |
| 2022-04-18 | 2.61 | $2.21 | 110600 |
| 2022-04-14 | 2.64 | $2.16 | 243500 |
| 2022-04-13 | 2.67 | $2.35 | 120200 |
| 2022-04-12 | 2.68 | $2.34 | 173200 |
| 2022-04-11 | 2.68 | $2.37 | 209300 |
| 2022-04-08 | 2.68 | $2.45 | 247200 |
| 2022-04-07 | 2.68 | $2.48 | 200300 |
| 2022-04-06 | 2.69 | $2.54 | 225700 |
| 2022-04-05 | 2.69 | $2.65 | 297400 |
| 2022-04-04 | 2.69 | $2.63 | 382000 |
| 2022-04-01 | 2.68 | $2.47 | 265200 |
| 2022-03-31 | 2.69 | $2.42 | 485900 |
| 2022-03-30 | 2.70 | $2.56 | 506000 |
| 2022-03-29 | 2.71 | $2.69 | 1.5M |
| 2022-03-28 | 2.72 | $3.08 | 532800 |
| 2022-03-25 | 2.71 | $2.94 | 288900 |
| 2022-03-24 | 2.70 | $2.94 | 172200 |
| 2022-03-23 | 2.70 | $3.02 | 175400 |
| 2022-03-22 | 2.69 | $3.06 | 450100 |
| 2022-03-21 | 2.68 | $2.79 | 172700 |
| 2022-03-18 | 2.69 | $2.92 | 319400 |
| 2022-03-17 | 2.71 | $2.66 | 198500 |
| 2022-03-16 | 2.76 | $2.59 | 234500 |
| 2022-03-15 | 2.81 | $2.33 | 270700 |
| 2022-03-14 | 2.86 | $2.30 | 282800 |
| 2022-03-11 | 2.90 | $2.50 | 328500 |
| 2022-03-10 | 2.93 | $2.68 | 246800 |
| 2022-03-09 | 2.94 | $2.66 | 295700 |
| 2022-03-08 | 2.95 | $2.46 | 329700 |
| 2022-03-07 | 2.95 | $2.55 | 1.3M |
| 2022-03-04 | 2.93 | $2.58 | 268900 |
| 2022-03-03 | 2.91 | $2.68 | 266000 |
| 2022-03-02 | 2.89 | $2.80 | 235200 |
| 2022-03-01 | 2.87 | $2.82 | 184400 |
| 2022-02-28 | 2.84 | $2.85 | 228100 |
| 2022-02-25 | 2.80 | $2.81 | 288200 |
| 2022-02-24 | 2.76 | $2.93 | 300600 |
| 2022-02-23 | 2.72 | $2.79 | 356200 |
| 2022-02-22 | 2.68 | $2.81 | 869100 |
| 2022-02-18 | 2.65 | $3.01 | 618300 |
| 2022-02-17 | 2.61 | $3.31 | 800700 |
| 2022-02-16 | 2.56 | $3.66 | 911400 |
| 2022-02-15 | 2.50 | $3.68 | 1.4M |
| 2022-02-14 | 2.44 | $3.28 | 797300 |
| 2022-02-11 | 2.40 | $3.23 | 1.7M |
| 2022-02-10 | 2.37 | $3.08 | 1.2M |
| 2022-02-09 | 2.35 | $2.89 | 1.1M |
| 2022-02-08 | 2.34 | $2.80 | 2.2M |
| 2022-02-07 | 2.32 | $2.35 | 527800 |
| 2022-02-04 | 2.33 | $2.23 | 294400 |
| 2022-02-03 | 2.36 | $2.12 | 366400 |
| 2022-02-02 | 2.38 | $2.29 | 314100 |
| 2022-02-01 | 2.41 | $2.43 | 530400 |
| 2022-01-31 | 2.43 | $2.31 | 778400 |
| 2022-01-28 | 2.46 | $2.03 | 505100 |
| 2022-01-27 | 2.51 | $1.94 | 527600 |
| 2022-01-26 | 2.56 | $2.09 | 483700 |
| 2022-01-25 | 2.60 | $2.14 | 463500 |
| 2022-01-24 | 2.65 | $2.22 | 856100 |
| 2022-01-21 | 2.70 | $2.20 | 792200 |
| 2022-01-20 | 2.73 | $2.32 | 636800 |
| 2022-01-19 | 2.77 | $2.39 | 376300 |
| 2022-01-18 | 2.79 | $2.49 | 436100 |
| 2022-01-14 | 2.82 | $2.52 | 524700 |
| 2022-01-13 | 2.84 | $2.54 | 546900 |
| 2022-01-12 | 2.87 | $2.60 | 494500 |
| 2022-01-11 | 2.89 | $2.69 | 890900 |
| 2022-01-10 | 2.91 | $2.55 | 933600 |
| 2022-01-07 | 2.95 | $2.59 | 285600 |
| 2022-01-06 | 2.99 | $2.65 | 811300 |
| 2022-01-05 | 3.03 | $2.61 | 801200 |
| 2022-01-04 | 3.08 | $2.79 | 432400 |
| 2022-01-03 | 3.11 | $2.88 | 174800 |
| 2021-12-31 | 3.14 | $2.94 | 623600 |
| 2021-12-30 | 3.17 | $3.06 | 515700 |
| 2021-12-29 | 3.21 | $2.92 | 709900 |
| 2021-12-28 | 3.26 | $2.93 | 424900 |
| 2021-12-27 | 3.32 | $3.05 | 615300 |
| 2021-12-23 | 3.38 | $3.20 | 291700 |
| 2021-12-22 | 3.43 | $2.96 | 421300 |
| 2021-12-21 | 3.49 | $3.01 | 487900 |
| 2021-12-20 | 3.53 | $2.91 | 334200 |
| 2021-12-17 | 3.59 | $2.97 | 747600 |
| 2021-12-16 | 3.66 | $3.02 | 1.1M |
| 2021-12-15 | 3.69 | $3.15 | 2.1M |
| 2021-12-14 | 3.71 | $2.95 | 706300 |
| 2021-12-13 | 3.77 | $3.09 | 778900 |
| 2021-12-10 | 3.78 | $3.22 | 498400 |
| 2021-12-09 | 3.81 | $3.39 | 403200 |
| 2021-12-08 | 3.79 | $3.53 | 355800 |
| 2021-12-07 | 3.77 | $3.65 | 550800 |
| 2021-12-06 | 3.75 | $3.46 | 435500 |
| 2021-12-03 | 3.73 | $3.40 | 1.2M |
| 2021-12-02 | 3.71 | $3.62 | 640900 |
| 2021-12-01 | 3.68 | $3.72 | 796500 |
| 2021-11-30 | 3.65 | $4.01 | 1.1M |
| 2021-11-29 | 3.61 | $4.08 | 1.1M |
| 2021-11-26 | 3.55 | $4.17 | 633500 |
| 2021-11-24 | 3.50 | $4.30 | 1.1M |
| 2021-11-23 | 3.44 | $4.06 | 1.4M |
| 2021-11-22 | 3.38 | $3.97 | 1.9M |
| 2021-11-19 | 3.34 | $4.07 | 2.1M |
| 2021-11-18 | 3.30 | $4.35 | 9.6M |
| 2021-11-17 | 3.26 | $3.70 | 875500 |
| 2021-11-16 | 3.25 | $3.55 | 1.5M |
| 2021-11-15 | 3.25 | $4.00 | 2.5M |
| 2021-11-12 | 3.23 | $3.36 | 2.4M |
| 2021-11-11 | 3.24 | $3.79 | 10.2M |
| 2021-11-10 | 3.23 | $3.02 | 436900 |
| 2021-11-09 | 3.25 | $3.15 | 367000 |
| 2021-11-08 | 3.27 | $3.12 | 307900 |
| 2021-11-05 | 3.29 | $3.11 | 561500 |
| 2021-11-04 | 3.31 | $3.00 | 327500 |
| 2021-11-03 | 3.34 | $3.07 | 467700 |
| 2021-11-02 | 3.36 | $3.07 | 246000 |
| 2021-11-01 | 3.40 | $3.16 | 244700 |
| 2021-10-29 | 3.43 | $3.07 | 348100 |
| 2021-10-28 | 3.46 | $3.11 | 216700 |
| 2021-10-27 | 3.48 | $2.97 | 311000 |
| 2021-10-26 | 3.51 | $3.01 | 962900 |
| 2021-10-25 | 3.53 | $3.18 | 434200 |
| 2021-10-22 | 3.55 | $3.30 | 487700 |
| 2021-10-21 | 3.57 | $3.47 | 247100 |
| 2021-10-20 | 3.59 | $3.52 | 192800 |
| 2021-10-19 | 3.60 | $3.60 | 202900 |
| 2021-10-18 | 3.60 | $3.47 | 292300 |
| 2021-10-15 | 3.60 | $3.56 | 431700 |
| 2021-10-14 | 3.62 | $3.64 | 370600 |
| 2021-10-13 | 3.64 | $3.46 | 294400 |
| 2021-10-12 | 3.66 | $3.48 | 289900 |
| 2021-10-11 | 3.68 | $3.56 | 132400 |
| 2021-10-08 | 3.70 | $3.54 | 246500 |
| 2021-10-07 | 3.73 | $3.59 | 220800 |
| 2021-10-06 | 3.75 | $3.51 | 521300 |
| 2021-10-05 | 3.79 | $3.77 | 478100 |
| 2021-10-04 | 3.82 | $3.74 | 333800 |
| 2021-10-01 | 3.85 | $3.66 | 603400 |
| 2021-09-30 | 3.89 | $3.63 | 400500 |
| 2021-09-29 | 3.94 | $3.43 | 415700 |
| 2021-09-28 | 3.99 | $3.44 | 650400 |
| 2021-09-27 | 4.03 | $3.65 | 240400 |
| 2021-09-24 | 4.07 | $3.73 | 268000 |
| 2021-09-23 | 4.10 | $3.82 | 365300 |
| 2021-09-22 | 4.13 | $3.68 | 359400 |
| 2021-09-21 | 4.17 | $3.58 | 399200 |
| 2021-09-20 | 4.22 | $3.61 | 699500 |
| 2021-09-17 | 4.27 | $3.84 | 1.0M |
| 2021-09-16 | 4.31 | $3.98 | 224300 |
| 2021-09-15 | 4.35 | $4.00 | 343500 |
| 2021-09-14 | 4.40 | $3.87 | 322200 |
| 2021-09-13 | 4.45 | $3.98 | 547500 |
| 2021-09-10 | 4.49 | $3.99 | 564900 |
| 2021-09-09 | 4.54 | $4.18 | 363300 |
| 2021-09-08 | 4.59 | $4.21 | 454100 |
| 2021-09-07 | 4.63 | $4.28 | 332800 |
| 2021-09-03 | 4.69 | $4.39 | 319200 |
| 2021-09-02 | 4.72 | $4.56 | 562700 |
| 2021-09-01 | 4.76 | $4.48 | 193600 |
| 2021-08-31 | 4.77 | $4.47 | 280700 |
| 2021-08-30 | 4.81 | $4.39 | 443200 |
| 2021-08-27 | 4.85 | $4.28 | 585100 |
| 2021-08-26 | 4.89 | $4.45 | 444200 |
| 2021-08-25 | 4.93 | $4.37 | 494300 |
| 2021-08-24 | 4.97 | $4.45 | 953500 |
| 2021-08-23 | 4.99 | $4.52 | 1.2M |
| 2021-08-20 | 5.01 | $4.61 | 615400 |
| 2021-08-19 | 5.04 | $4.64 | 713800 |
| 2021-08-18 | 5.07 | $4.91 | 215600 |
| 2021-08-17 | 5.08 | $4.93 | 500900 |
| 2021-08-16 | 5.08 | $4.81 | 539200 |
| 2021-08-13 | 5.07 | $4.90 | 354700 |
| 2021-08-12 | 5.06 | $4.97 | 610000 |
| 2021-08-11 | 5.05 | $5.16 | 630700 |
| 2021-08-10 | 5.02 | $5.07 | 593500 |
| 2021-08-09 | 5.01 | $5.48 | 651500 |
| 2021-08-06 | 4.99 | $5.02 | 317000 |
| 2021-08-05 | 5.01 | $5.20 | 600600 |
| 2021-08-04 | 5.02 | $4.86 | 609500 |
| 2021-08-03 | 5.06 | $5.08 | 520400 |
| 2021-08-02 | 5.09 | $5.27 | 339000 |
| 2021-07-30 | 5.14 | $5.07 | 974600 |
| 2021-07-29 | 5.19 | $5.37 | 633300 |
| 2021-07-28 | 5.21 | $5.08 | 736200 |
| 2021-07-27 | 5.26 | $4.84 | 518700 |
| 2021-07-26 | 5.32 | $4.93 | 607500 |
| 2021-07-23 | 5.36 | $5.21 | 438500 |
| 2021-07-22 | 5.38 | $5.22 | 536100 |
| 2021-07-21 | 5.40 | $5.06 | 706700 |
| 2021-07-20 | 5.42 | $5.02 | 578500 |
| 2021-07-19 | 5.44 | $4.63 | 558800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-15
Close Price
$0.05
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.89
Maximum
5.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.04 | $0.05 | 200 |
| 2026-07-14 | 0.04 | $0.04 | 200 |
| 2026-07-13 | 0.04 | $0.04 | 57200 |
| 2026-07-10 | 0.04 | $0.05 | 501 |
| 2026-07-09 | 0.04 | $0.04 | 5515 |
| 2026-07-08 | 0.04 | $0.04 | 3220 |
| 2026-07-07 | 0.05 | $0.05 | 4100 |
| 2026-07-06 | 0.04 | $0.04 | 9341 |
| 2026-07-02 | 0.05 | $0.04 | 3100 |
| 2026-07-01 | 0.05 | $0.06 | 19200 |
| 2026-06-30 | 0.04 | $0.04 | 5900 |
| 2026-06-29 | 0.04 | $0.04 | 500 |
| 2026-06-26 | 0.04 | $0.05 | 4700 |
| 2026-06-25 | 0.04 | $0.04 | 500 |
| 2026-06-24 | 0.04 | $0.04 | 500 |
| 2026-06-23 | 0.04 | $0.04 | 23515 |
| 2026-06-22 | 0.04 | $0.04 | 12442 |
| 2026-06-18 | 0.05 | $0.04 | 200 |
| 2026-06-17 | 0.05 | $0.04 | 10000 |
| 2026-06-16 | 0.05 | $0.05 | 23223 |
| 2026-06-15 | 0.05 | $0.05 | 114523 |
| 2026-06-12 | 0.05 | $0.05 | 39013 |
| 2026-06-11 | 0.05 | $0.05 | 6200 |
| 2026-06-10 | 0.04 | $0.06 | 34802 |
| 2026-06-09 | 0.04 | $0.05 | 140800 |
| 2026-06-08 | 0.04 | $0.05 | 11023 |
| 2026-06-05 | 0.04 | $0.05 | 109500 |
| 2026-06-04 | 0.04 | $0.05 | 23636 |
| 2026-06-03 | 0.04 | $0.05 | 80722 |
| 2026-06-02 | 0.04 | $0.05 | 11800 |
| 2026-06-01 | 0.04 | $0.04 | 18007 |
| 2026-05-29 | 0.04 | $0.04 | 31002 |
| 2026-05-28 | 0.04 | $0.04 | 41400 |
| 2026-05-27 | 0.04 | $0.04 | 21600 |
| 2026-05-26 | 0.03 | $0.04 | 104200 |
| 2026-05-22 | 0.03 | $0.04 | 1 |
| 2026-05-21 | 0.03 | $0.04 | 10700 |
| 2026-05-20 | 0.03 | $0.04 | 10100 |
| 2026-05-19 | 0.03 | $0.04 | 672843 |
| 2026-05-18 | 0.03 | $0.05 | 334600 |
| 2026-05-15 | 0.03 | $0.04 | 16900 |
| 2026-05-14 | 0.03 | $0.04 | 322607 |
| 2026-05-13 | 0.03 | $0.03 | 1104 |
| 2026-05-12 | 0.03 | $0.03 | 500 |
| 2026-05-11 | 0.03 | $0.03 | 10816 |
| 2026-05-08 | 0.03 | $0.03 | 69000 |
| 2026-05-07 | 0.03 | $0.04 | 10500 |
| 2026-05-06 | 0.03 | $0.03 | 116500 |
| 2026-05-05 | 0.03 | $0.04 | 342819 |
| 2026-05-04 | 0.03 | $0.03 | 9200 |
| 2026-05-01 | 0.03 | $0.03 | 229301 |
| 2026-04-30 | 0.03 | $0.03 | 1.5M |
| 2026-04-29 | 0.03 | $0.03 | 11700 |
| 2026-04-28 | 0.03 | $0.03 | 3300 |
| 2026-04-27 | 0.03 | $0.03 | 27110 |
| 2026-04-24 | 0.03 | $0.03 | 40725 |
| 2026-04-23 | 0.03 | $0.03 | 23500 |
| 2026-04-22 | 0.03 | $0.03 | 446700 |
| 2026-04-21 | 0.03 | $0.03 | 169521 |
| 2026-04-20 | 0.03 | $0.03 | 115031 |
| 2026-04-17 | 0.03 | $0.03 | 607149 |
| 2026-04-16 | 0.03 | $0.03 | 381700 |
| 2026-04-15 | 0.03 | $0.02 | 49409 |
| 2026-04-14 | 0.03 | $0.02 | 8200 |
| 2026-04-13 | 0.03 | $0.03 | 13200 |
| 2026-04-10 | 0.03 | $0.03 | 5200 |
| 2026-04-09 | 0.03 | $0.02 | 4442 |
| 2026-04-08 | 0.03 | $0.02 | 17800 |
| 2026-04-07 | 0.03 | $0.02 | 11119 |
| 2026-04-06 | 0.03 | $0.03 | 19451 |
| 2026-04-02 | 0.03 | $0.03 | 22700 |
| 2026-04-01 | 0.03 | $0.02 | 11200 |
| 2026-03-31 | 0.03 | $0.03 | 1618 |
| 2026-03-30 | 0.03 | $0.03 | 2218 |
| 2026-03-27 | 0.03 | $0.03 | 187436 |
| 2026-03-26 | 0.03 | $0.03 | 23200 |
| 2026-03-25 | 0.03 | $0.02 | 21315 |
| 2026-03-24 | 0.03 | $0.02 | 17344 |
| 2026-03-23 | 0.03 | $0.03 | 244 |
| 2026-03-20 | 0.03 | $0.02 | 15200 |
| 2026-03-19 | 0.03 | $0.03 | 44901 |
| 2026-03-18 | 0.03 | $0.03 | 321 |
| 2026-03-17 | 0.03 | $0.03 | 1500 |
| 2026-03-16 | 0.03 | $0.03 | 40219 |
| 2026-03-13 | 0.03 | $0.03 | 40523 |
| 2026-03-12 | 0.03 | $0.03 | 11702 |
| 2026-03-11 | 0.03 | $0.03 | 11702 |
| 2026-03-10 | 0.03 | $0.03 | 11802 |
| 2026-03-09 | 0.03 | $0.03 | 1704 |
| 2026-03-06 | 0.03 | $0.03 | 1701 |
| 2026-03-05 | 0.03 | $0.03 | 20100 |
| 2026-03-04 | 0.03 | $0.03 | 3300 |
| 2026-03-03 | 0.03 | $0.03 | 100 |
| 2026-03-02 | 0.03 | $0.03 | 354600 |
| 2026-02-27 | 0.03 | $0.03 | 105832 |
| 2026-02-26 | 0.03 | $0.03 | 20000 |
| 2026-02-25 | 0.03 | $0.03 | 38249 |
| 2026-02-24 | 0.03 | $0.03 | 72000 |
| 2026-02-23 | 0.03 | $0.03 | 1100 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 11605 |
| 2026-02-18 | 0.03 | $0.03 | 400 |
| 2026-02-17 | 0.03 | $0.03 | 22000 |
| 2026-02-13 | 0.03 | $0.03 | 11900 |
| 2026-02-12 | 0.03 | $0.03 | 93700 |
| 2026-02-11 | 0.03 | $0.03 | 5100 |
| 2026-02-10 | 0.03 | $0.03 | 38800 |
| 2026-02-09 | 0.03 | $0.03 | 1421 |
| 2026-02-06 | 0.03 | $0.03 | 13000 |
| 2026-02-05 | 0.03 | $0.03 | 3036 |
| 2026-02-04 | 0.03 | $0.03 | 16489 |
| 2026-02-03 | 0.03 | $0.03 | 17300 |
| 2026-02-02 | 0.03 | $0.03 | 22500 |
| 2026-01-30 | 0.03 | $0.03 | 165200 |
| 2026-01-29 | 0.03 | $0.03 | 3000 |
| 2026-01-28 | 0.03 | $0.03 | 82200 |
| 2026-01-27 | 0.03 | $0.03 | 13100 |
| 2026-01-26 | 0.03 | $0.03 | 3243 |
| 2026-01-23 | 0.03 | $0.03 | 2832 |
| 2026-01-22 | 0.03 | $0.03 | 1200 |
| 2026-01-21 | 0.03 | $0.03 | 10128 |
| 2026-01-20 | 0.03 | $0.03 | 1532 |
| 2026-01-16 | 0.03 | $0.03 | 900 |
| 2026-01-15 | 0.03 | $0.03 | 66732 |
| 2026-01-14 | 0.03 | $0.03 | 815 |
| 2026-01-13 | 0.03 | $0.03 | 205 |
| 2026-01-12 | 0.03 | $0.03 | 629 |
| 2026-01-09 | 0.03 | $0.03 | 12343 |
| 2026-01-08 | 0.03 | $0.03 | 26200 |
| 2026-01-07 | 0.03 | $0.03 | 25100 |
| 2026-01-06 | 0.03 | $0.03 | 19700 |
| 2026-01-05 | 0.03 | $0.03 | 28443 |
| 2026-01-02 | 0.03 | $0.03 | 15000 |
| 2025-12-31 | 0.03 | $0.03 | 23303 |
| 2025-12-30 | 0.03 | $0.03 | 149300 |
| 2025-12-29 | 0.03 | $0.03 | 391100 |
| 2025-12-26 | 0.04 | $0.03 | 331510 |
| 2025-12-24 | 0.04 | $0.03 | 74700 |
| 2025-12-23 | 0.04 | $0.03 | 447628 |
| 2025-12-22 | 0.04 | $0.03 | 21219 |
| 2025-12-19 | 0.04 | $0.03 | 54100 |
| 2025-12-18 | 0.04 | $0.03 | 182614 |
| 2025-12-17 | 0.04 | $0.03 | 33701 |
| 2025-12-16 | 0.04 | $0.04 | 79029 |
| 2025-12-15 | 0.04 | $0.03 | 27129 |
| 2025-12-12 | 0.04 | $0.03 | 16307 |
| 2025-12-11 | 0.04 | $0.04 | 3100 |
| 2025-12-10 | 0.04 | $0.03 | 155550 |
| 2025-12-09 | 0.04 | $0.04 | 186148 |
| 2025-12-08 | 0.04 | $0.03 | 58400 |
| 2025-12-05 | 0.04 | $0.04 | 13839 |
| 2025-12-04 | 0.04 | $0.04 | 67300 |
| 2025-12-03 | 0.04 | $0.04 | 29600 |
| 2025-12-02 | 0.04 | $0.04 | 80400 |
| 2025-12-01 | 0.04 | $0.04 | 27539 |
| 2025-11-28 | 0.04 | $0.05 | 2617 |
| 2025-11-26 | 0.04 | $0.05 | 5729 |
| 2025-11-25 | 0.04 | $0.04 | 2604 |
| 2025-11-24 | 0.04 | $0.04 | 18045 |
| 2025-11-21 | 0.04 | $0.04 | 11206 |
| 2025-11-20 | 0.04 | $0.04 | 7146 |
| 2025-11-19 | 0.04 | $0.04 | 49923 |
| 2025-11-18 | 0.05 | $0.04 | 67800 |
| 2025-11-17 | 0.05 | $0.04 | 48800 |
| 2025-11-14 | 0.05 | $0.05 | 33446 |
| 2025-11-13 | 0.05 | $0.04 | 6001 |
| 2025-11-12 | 0.05 | $0.04 | 15313 |
| 2025-11-11 | 0.05 | $0.04 | 14800 |
| 2025-11-10 | 0.05 | $0.04 | 19600 |
| 2025-11-07 | 0.05 | $0.04 | 39425 |
| 2025-11-06 | 0.05 | $0.04 | 47200 |
| 2025-11-05 | 0.05 | $0.04 | 62328 |
| 2025-11-04 | 0.05 | $0.04 | 508 |
| 2025-11-03 | 0.05 | $0.05 | 7447 |
| 2025-10-31 | 0.05 | $0.05 | 3214 |
| 2025-10-30 | 0.05 | $0.05 | 350000 |
| 2025-10-29 | 0.05 | $0.05 | 350000 |
| 2025-10-28 | 0.05 | $0.05 | 471000 |
| 2025-10-27 | 0.05 | $0.05 | 3327 |
| 2025-10-24 | 0.05 | $0.05 | 917200 |
| 2025-10-23 | 0.05 | $0.05 | 4600 |
| 2025-10-22 | 0.05 | $0.05 | 500 |
| 2025-10-21 | 0.06 | $0.06 | 40734 |
| 2025-10-20 | 0.05 | $0.05 | 4024 |
| 2025-10-17 | 0.05 | $0.05 | 5425 |
| 2025-10-16 | 0.05 | $0.05 | 102842 |
| 2025-10-15 | 0.05 | $0.06 | 62735 |
| 2025-10-14 | 0.05 | $0.05 | 28300 |
| 2025-10-13 | 0.06 | $0.06 | 14200 |
| 2025-10-10 | 0.06 | $0.06 | 1541 |
| 2025-10-09 | 0.06 | $0.06 | 6833 |
| 2025-10-08 | 0.05 | $0.06 | 10000 |
| 2025-10-07 | 0.05 | $0.05 | 16900 |
| 2025-10-06 | 0.06 | $0.06 | 2800 |
| 2025-10-03 | 0.06 | $0.06 | 808 |
| 2025-10-02 | 0.06 | $0.05 | 6208 |
| 2025-10-01 | 0.06 | $0.05 | 23014 |
| 2025-09-30 | 0.06 | $0.05 | 8530 |
| 2025-09-29 | 0.06 | $0.05 | 9700 |
| 2025-09-26 | 0.06 | $0.05 | 3000 |
| 2025-09-25 | 0.06 | $0.05 | 57600 |
| 2025-09-24 | 0.06 | $0.05 | 5100 |
| 2025-09-23 | 0.06 | $0.05 | 337200 |
| 2025-09-22 | 0.06 | $0.06 | 44800 |
| 2025-09-19 | 0.06 | $0.06 | 1200 |
| 2025-09-18 | 0.06 | $0.05 | 42300 |
| 2025-09-17 | 0.06 | $0.05 | 15028 |
| 2025-09-16 | 0.06 | $0.05 | 144800 |
| 2025-09-15 | 0.06 | $0.05 | 176449 |
| 2025-09-12 | 0.06 | $0.04 | 1.9M |
| 2025-09-11 | 0.07 | $0.06 | 300 |
| 2025-09-10 | 0.07 | $0.06 | 262534 |
| 2025-09-09 | 0.07 | $0.08 | 58433 |
| 2025-09-08 | 0.07 | $0.07 | 2400 |
| 2025-09-05 | 0.07 | $0.06 | 25533 |
| 2025-09-04 | 0.07 | $0.06 | — |
| 2025-09-03 | 0.07 | $0.06 | 40000 |
| 2025-09-02 | 0.07 | $0.06 | 15732 |
| 2025-08-29 | 0.07 | $0.06 | 95300 |
| 2025-08-28 | 0.08 | $0.07 | 3100 |
| 2025-08-27 | 0.08 | $0.07 | 1900 |
| 2025-08-26 | 0.08 | $0.07 | 49534 |
| 2025-08-25 | 0.08 | $0.08 | 27600 |
| 2025-08-22 | 0.08 | $0.08 | 12125 |
| 2025-08-21 | 0.08 | $0.08 | 18000 |
| 2025-08-20 | 0.08 | $0.08 | 64100 |
| 2025-08-19 | 0.08 | $0.08 | 96401 |
| 2025-08-18 | 0.08 | $0.08 | 10810 |
| 2025-08-15 | 0.08 | $0.07 | 912 |
| 2025-08-14 | 0.08 | $0.07 | 7700 |
| 2025-08-13 | 0.08 | $0.07 | 21935 |
| 2025-08-12 | 0.08 | $0.07 | 13500 |
| 2025-08-11 | 0.08 | $0.09 | 3400 |
| 2025-08-08 | 0.08 | $0.09 | 1900 |
| 2025-08-07 | 0.08 | $0.09 | 3824 |
| 2025-08-06 | 0.08 | $0.08 | 700 |
| 2025-08-05 | 0.08 | $0.09 | 100101 |
| 2025-08-04 | 0.08 | $0.09 | 100400 |
| 2025-08-01 | 0.08 | $0.08 | 56900 |
| 2025-07-31 | 0.08 | $0.09 | 3200 |
| 2025-07-30 | 0.08 | $0.09 | 6007 |
| 2025-07-29 | 0.08 | $0.09 | 1300 |
| 2025-07-28 | 0.08 | $0.09 | 14400 |
| 2025-07-25 | 0.08 | $0.10 | 10500 |
| 2025-07-24 | 0.07 | $0.09 | 13617 |
| 2025-07-23 | 0.07 | $0.09 | 16030 |
| 2025-07-22 | 0.07 | $0.10 | 73300 |
| 2025-07-21 | 0.07 | $0.10 | 25480 |
| 2025-07-18 | 0.07 | $0.10 | 128000 |
| 2025-07-17 | 0.06 | $0.10 | 1.3M |
| 2025-07-16 | 0.06 | $0.09 | 60600 |
| 2025-07-15 | 0.05 | $0.09 | 21500 |
| 2025-07-14 | 0.05 | $0.09 | 7300 |
| 2025-07-11 | 0.05 | $0.08 | 176616 |
| 2025-07-10 | 0.04 | $0.07 | 381000 |
| 2025-07-09 | 0.04 | $0.06 | 161900 |
| 2025-07-08 | 0.04 | $0.04 | 105200 |
| 2025-07-07 | 0.04 | $0.04 | 189600 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 442116 |
| 2025-07-01 | 0.04 | $0.04 | 106400 |
| 2025-06-30 | 0.04 | $0.04 | 126500 |
| 2025-06-27 | 0.04 | $0.04 | 67200 |
| 2025-06-26 | 0.04 | $0.04 | 120600 |
| 2025-06-25 | 0.04 | $0.04 | 43700 |
| 2025-06-24 | 0.04 | $0.04 | 6800 |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 947 |
| 2025-06-18 | 0.04 | $0.04 | 64900 |
| 2025-06-17 | 0.04 | $0.04 | 21000 |
| 2025-06-16 | 0.04 | $0.04 | 2600 |
| 2025-06-13 | 0.04 | $0.04 | 25000 |
| 2025-06-12 | 0.04 | $0.04 | 16202 |
| 2025-06-11 | 0.04 | $0.04 | 1100 |
| 2025-06-10 | 0.04 | $0.04 | 11429 |
| 2025-06-09 | 0.04 | $0.04 | 2300 |
| 2025-06-06 | 0.04 | $0.05 | 365720 |
| 2025-06-05 | 0.04 | $0.04 | 190842 |
| 2025-06-04 | 0.04 | $0.04 | 43400 |
| 2025-06-03 | 0.05 | $0.04 | 439100 |
| 2025-06-02 | 0.05 | $0.04 | 254345 |
| 2025-05-30 | 0.05 | $0.04 | 516001 |
| 2025-05-29 | 0.05 | $0.04 | 138600 |
| 2025-05-28 | 0.05 | $0.04 | 429700 |
| 2025-05-27 | 0.05 | $0.05 | 5517 |
| 2025-05-23 | 0.05 | $0.05 | 4035 |
| 2025-05-22 | 0.05 | $0.04 | 147028 |
| 2025-05-21 | 0.05 | $0.05 | 150900 |
| 2025-05-20 | 0.05 | $0.05 | 95735 |
| 2025-05-19 | 0.05 | $0.04 | 112800 |
| 2025-05-16 | 0.05 | $0.04 | 329800 |
| 2025-05-15 | 0.05 | $0.06 | 6302 |
| 2025-05-14 | 0.05 | $0.06 | 15200 |
| 2025-05-13 | 0.05 | $0.05 | 10219 |
| 2025-05-12 | 0.05 | $0.05 | 2700 |
| 2025-05-09 | 0.05 | $0.06 | 15107 |
| 2025-05-08 | 0.05 | $0.06 | 11100 |
| 2025-05-07 | 0.05 | $0.05 | 4610 |
| 2025-05-06 | 0.05 | $0.05 | 1334 |
| 2025-05-05 | 0.05 | $0.06 | 10500 |
| 2025-05-02 | 0.05 | $0.04 | 6513 |
| 2025-05-01 | 0.05 | $0.04 | 23806 |
| 2025-04-30 | 0.05 | $0.04 | 17000 |
| 2025-04-29 | 0.05 | $0.05 | 35500 |
| 2025-04-28 | 0.05 | $0.04 | 3123 |
| 2025-04-25 | 0.05 | $0.04 | 12736 |
| 2025-04-24 | 0.05 | $0.04 | 13500 |
| 2025-04-23 | 0.05 | $0.04 | 115100 |
| 2025-04-22 | 0.05 | $0.04 | 329200 |
| 2025-04-21 | 0.05 | $0.04 | 65200 |
| 2025-04-17 | 0.05 | $0.04 | 10411 |
| 2025-04-16 | 0.05 | $0.04 | 13900 |
| 2025-04-15 | 0.05 | $0.04 | 36100 |
| 2025-04-14 | 0.05 | $0.04 | 74508 |
| 2025-04-11 | 0.05 | $0.05 | 19200 |
| 2025-04-10 | 0.06 | $0.04 | 4100 |
| 2025-04-09 | 0.06 | $0.04 | 32717 |
| 2025-04-08 | 0.06 | $0.04 | 71140 |
| 2025-04-07 | 0.06 | $0.03 | 136421 |
| 2025-04-04 | 0.06 | $0.03 | 181703 |
| 2025-04-03 | 0.07 | $0.05 | 11300 |
| 2025-04-02 | 0.07 | $0.05 | 120800 |
| 2025-04-01 | 0.07 | $0.07 | 37600 |
| 2025-03-31 | 0.07 | $0.07 | 256701 |
| 2025-03-28 | 0.07 | $0.07 | 35535 |
| 2025-03-27 | 0.07 | $0.06 | 147941 |
| 2025-03-26 | 0.07 | $0.06 | 56922 |
| 2025-03-25 | 0.07 | $0.07 | 50944 |
| 2025-03-24 | 0.08 | $0.07 | 121000 |
| 2025-03-21 | 0.08 | $0.06 | 112217 |
| 2025-03-20 | 0.08 | $0.06 | 85500 |
| 2025-03-19 | 0.08 | $0.07 | 62747 |
| 2025-03-18 | 0.08 | $0.06 | 37700 |
| 2025-03-17 | 0.08 | $0.07 | 44338 |
| 2025-03-14 | 0.08 | $0.07 | 13900 |
| 2025-03-13 | 0.08 | $0.08 | 25600 |
| 2025-03-12 | 0.08 | $0.08 | 3100 |
| 2025-03-11 | 0.08 | $0.08 | 14428 |
| 2025-03-10 | 0.09 | $0.08 | 10000 |
| 2025-03-07 | 0.09 | $0.08 | 19517 |
| 2025-03-06 | 0.09 | $0.08 | 37200 |
| 2025-03-05 | 0.09 | $0.09 | 5700 |
| 2025-03-04 | 0.09 | $0.08 | 4600 |
| 2025-03-03 | 0.09 | $0.09 | 500 |
| 2025-02-28 | 0.09 | $0.08 | 5400 |
| 2025-02-27 | 0.09 | $0.09 | 3800 |
| 2025-02-26 | 0.09 | $0.08 | 8300 |
| 2025-02-25 | 0.09 | $0.09 | 11031 |
| 2025-02-24 | 0.09 | $0.09 | 54613 |
| 2025-02-21 | 0.09 | $0.09 | 44828 |
| 2025-02-20 | 0.09 | $0.09 | 600 |
| 2025-02-19 | 0.09 | $0.08 | 14509 |
| 2025-02-18 | 0.09 | $0.09 | 54800 |
| 2025-02-14 | 0.09 | $0.09 | 153909 |
| 2025-02-13 | 0.09 | $0.09 | 177130 |
| 2025-02-12 | 0.09 | $0.09 | 30740 |
| 2025-02-11 | 0.09 | $0.09 | 1.2M |
| 2025-02-10 | 0.09 | $0.08 | 587138 |
| 2025-02-07 | 0.09 | $0.09 | 3728 |
| 2025-02-06 | 0.09 | $0.09 | 38500 |
| 2025-02-05 | 0.09 | $0.09 | 1302 |
| 2025-02-04 | 0.09 | $0.09 | 1449 |
| 2025-02-03 | 0.09 | $0.09 | 20600 |
| 2025-01-31 | 0.09 | $0.09 | 37500 |
| 2025-01-30 | 0.10 | $0.09 | 6123 |
| 2025-01-29 | 0.10 | $0.09 | 1200 |
| 2025-01-28 | 0.10 | $0.09 | 2330 |
| 2025-01-27 | 0.10 | $0.09 | 19742 |
| 2025-01-24 | 0.10 | $0.09 | 131400 |
| 2025-01-23 | 0.10 | $0.09 | 11300 |
| 2025-01-22 | 0.10 | $0.10 | 40900 |
| 2025-01-21 | 0.10 | $0.11 | 263727 |
| 2025-01-17 | 0.10 | $0.10 | 21934 |
| 2025-01-16 | 0.10 | $0.09 | 4700 |
| 2025-01-15 | 0.10 | $0.10 | 8100 |
| 2025-01-14 | 0.10 | $0.10 | 2425 |
| 2025-01-13 | 0.10 | $0.09 | 19030 |
| 2025-01-10 | 0.10 | $0.09 | 1600 |
| 2025-01-08 | 0.10 | $0.09 | 61700 |
| 2025-01-07 | 0.10 | $0.09 | 16500 |
| 2025-01-06 | 0.10 | $0.10 | 59931 |
| 2025-01-03 | 0.10 | $0.09 | 6500 |
| 2025-01-02 | 0.10 | $0.08 | 125748 |
| 2024-12-31 | 0.10 | $0.09 | 328600 |
| 2024-12-30 | 0.10 | $0.09 | 361000 |
| 2024-12-27 | 0.11 | $0.10 | 135815 |
| 2024-12-26 | 0.11 | $0.09 | 174540 |
| 2024-12-24 | 0.11 | $0.10 | 54948 |
| 2024-12-23 | 0.11 | $0.11 | 45700 |
| 2024-12-20 | 0.11 | $0.10 | 55900 |
| 2024-12-19 | 0.11 | $0.11 | 8300 |
| 2024-12-18 | 0.11 | $0.10 | 186930 |
| 2024-12-17 | 0.11 | $0.11 | 90500 |
| 2024-12-16 | 0.11 | $0.11 | 68100 |
| 2024-12-13 | 0.11 | $0.11 | 90115 |
| 2024-12-12 | 0.11 | $0.12 | 116000 |
| 2024-12-11 | 0.11 | $0.11 | 179100 |
| 2024-12-10 | 0.11 | $0.10 | 277920 |
| 2024-12-09 | 0.11 | $0.12 | 40000 |
| 2024-12-06 | 0.11 | $0.11 | 183102 |
| 2024-12-05 | 0.11 | $0.12 | 404800 |
| 2024-12-04 | 0.11 | $0.12 | 326500 |
| 2024-12-03 | 0.11 | $0.11 | 185700 |
| 2024-12-02 | 0.11 | $0.11 | 150300 |
| 2024-11-29 | 0.11 | $0.11 | 5139 |
| 2024-11-27 | 0.11 | $0.11 | 5634 |
| 2024-11-26 | 0.11 | $0.10 | 15100 |
| 2024-11-25 | 0.11 | $0.12 | 24604 |
| 2024-11-22 | 0.11 | $0.11 | 150900 |
| 2024-11-21 | 0.11 | $0.12 | 44300 |
| 2024-11-20 | 0.11 | $0.12 | 35235 |
| 2024-11-19 | 0.10 | $0.12 | 52711 |
| 2024-11-18 | 0.10 | $0.11 | 362400 |
| 2024-11-15 | 0.10 | $0.11 | 479907 |
| 2024-11-14 | 0.10 | $0.10 | 138544 |
| 2024-11-13 | 0.10 | $0.10 | 14621 |
| 2024-11-12 | 0.10 | $0.10 | 71000 |
| 2024-11-11 | 0.10 | $0.09 | 169700 |
| 2024-11-08 | 0.10 | $0.10 | 16202 |
| 2024-11-07 | 0.10 | $0.10 | 198931 |
| 2024-11-06 | 0.11 | $0.10 | 247938 |
| 2024-11-05 | 0.11 | $0.11 | 44347 |
| 2024-11-04 | 0.11 | $0.11 | 63507 |
| 2024-11-01 | 0.11 | $0.10 | 190500 |
| 2024-10-31 | 0.11 | $0.10 | 109400 |
| 2024-10-30 | 0.11 | $0.11 | 23200 |
| 2024-10-29 | 0.11 | $0.11 | 14200 |
| 2024-10-28 | 0.11 | $0.11 | 8900 |
| 2024-10-25 | 0.11 | $0.10 | 53613 |
| 2024-10-24 | 0.11 | $0.10 | 60835 |
| 2024-10-23 | 0.11 | $0.11 | 136615 |
| 2024-10-22 | 0.11 | $0.11 | 40624 |
| 2024-10-21 | 0.11 | $0.10 | 65200 |
| 2024-10-18 | 0.11 | $0.10 | 53813 |
| 2024-10-17 | 0.11 | $0.11 | 33700 |
| 2024-10-16 | 0.11 | $0.10 | 1600 |
| 2024-10-15 | 0.11 | $0.10 | 15538 |
| 2024-10-14 | 0.11 | $0.10 | 58026 |
| 2024-10-11 | 0.11 | $0.11 | 28700 |
| 2024-10-10 | 0.11 | $0.10 | 8313 |
| 2024-10-09 | 0.11 | $0.10 | 114723 |
| 2024-10-08 | 0.11 | $0.10 | 97001 |
| 2024-10-07 | 0.11 | $0.11 | 154600 |
| 2024-10-04 | 0.11 | $0.12 | 28301 |
| 2024-10-03 | 0.11 | $0.12 | 7200 |
| 2024-10-02 | 0.11 | $0.12 | 85539 |
| 2024-10-01 | 0.11 | $0.11 | 10203 |
| 2024-09-30 | 0.11 | $0.10 | 50700 |
| 2024-09-27 | 0.11 | $0.10 | 2502 |
| 2024-09-26 | 0.11 | $0.11 | 22100 |
| 2024-09-25 | 0.11 | $0.12 | 25044 |
| 2024-09-24 | 0.11 | $0.11 | 27421 |
| 2024-09-23 | 0.11 | $0.11 | 10330 |
| 2024-09-20 | 0.11 | $0.12 | 42200 |
| 2024-09-19 | 0.11 | $0.10 | 38947 |
| 2024-09-18 | 0.11 | $0.10 | 15206 |
| 2024-09-17 | 0.11 | $0.11 | 35600 |
| 2024-09-16 | 0.11 | $0.10 | 7100 |
| 2024-09-13 | 0.11 | $0.10 | 12400 |
| 2024-09-12 | 0.11 | $0.11 | 6800 |
| 2024-09-11 | 0.11 | $0.11 | 3700 |
| 2024-09-10 | 0.11 | $0.11 | 1400 |
| 2024-09-09 | 0.11 | $0.11 | 22700 |
| 2024-09-06 | 0.11 | $0.11 | 25800 |
| 2024-09-05 | 0.11 | $0.10 | 1800 |
| 2024-09-04 | 0.11 | $0.11 | 27721 |
| 2024-09-03 | 0.11 | $0.11 | 73834 |
| 2024-08-30 | 0.11 | $0.11 | 28528 |
| 2024-08-29 | 0.11 | $0.11 | 24733 |
| 2024-08-28 | 0.11 | $0.11 | 3700 |
| 2024-08-27 | 0.11 | $0.11 | 59900 |
| 2024-08-26 | 0.11 | $0.11 | 48600 |
| 2024-08-23 | 0.11 | $0.11 | 52400 |
| 2024-08-22 | 0.11 | $0.12 | 24800 |
| 2024-08-21 | 0.11 | $0.11 | 309400 |
| 2024-08-20 | 0.11 | $0.13 | 120700 |
| 2024-08-19 | 0.11 | $0.12 | 22300 |
| 2024-08-16 | 0.11 | $0.12 | 9800 |
| 2024-08-15 | 0.11 | $0.12 | 144400 |
| 2024-08-14 | 0.11 | $0.12 | 51100 |
| 2024-08-13 | 0.11 | $0.11 | 19300 |
| 2024-08-12 | 0.11 | $0.11 | 24400 |
| 2024-08-09 | 0.11 | $0.12 | 83500 |
| 2024-08-08 | 0.11 | $0.12 | 17300 |
| 2024-08-07 | 0.11 | $0.11 | 6500 |
| 2024-08-06 | 0.11 | $0.11 | 163500 |
| 2024-08-05 | 0.11 | $0.13 | 255100 |
| 2024-08-02 | 0.11 | $0.11 | 140200 |
| 2024-08-01 | 0.10 | $0.11 | 151800 |
| 2024-07-31 | 0.10 | $0.10 | 4200 |
| 2024-07-30 | 0.11 | $0.10 | 149300 |
| 2024-07-29 | 0.11 | $0.10 | 17800 |
| 2024-07-26 | 0.11 | $0.10 | 403300 |
| 2024-07-25 | 0.11 | $0.10 | 25300 |
| 2024-07-24 | 0.11 | $0.12 | 108200 |
| 2024-07-23 | 0.11 | $0.11 | 15100 |
| 2024-07-22 | 0.11 | $0.11 | 269100 |
| 2024-07-19 | 0.11 | $0.12 | 267400 |
| 2024-07-18 | 0.10 | $0.13 | 127100 |
| 2024-07-17 | 0.10 | $0.13 | 40800 |
| 2024-07-16 | 0.10 | $0.13 | 342600 |
| 2024-07-15 | 0.10 | $0.12 | 430200 |
| 2024-07-12 | 0.09 | $0.09 | 57800 |
| 2024-07-11 | 0.09 | $0.09 | 48300 |
| 2024-07-10 | 0.10 | $0.09 | 56700 |
| 2024-07-09 | 0.10 | $0.09 | 83100 |
| 2024-07-08 | 0.10 | $0.09 | 61000 |
| 2024-07-05 | 0.10 | $0.09 | 32900 |
| 2024-07-03 | 0.10 | $0.09 | 6200 |
| 2024-07-02 | 0.10 | $0.09 | 3700 |
| 2024-07-01 | 0.10 | $0.10 | 150300 |
| 2024-06-28 | 0.10 | $0.10 | 51800 |
| 2024-06-27 | 0.10 | $0.10 | 203700 |
| 2024-06-26 | 0.10 | $0.10 | 172500 |
| 2024-06-25 | 0.10 | $0.09 | 900 |
| 2024-06-24 | 0.10 | $0.11 | 38700 |
| 2024-06-21 | 0.10 | $0.09 | 1.2M |
| 2024-06-20 | 0.10 | $0.10 | 148300 |
| 2024-06-18 | 0.10 | $0.10 | 176600 |
| 2024-06-17 | 0.10 | $0.10 | 141900 |
| 2024-06-14 | 0.10 | $0.10 | 528300 |
| 2024-06-13 | 0.10 | $0.09 | 29400 |
| 2024-06-12 | 0.10 | $0.09 | 119800 |
| 2024-06-11 | 0.10 | $0.09 | 429600 |
| 2024-06-10 | 0.10 | $0.09 | 25200 |
| 2024-06-07 | 0.11 | $0.09 | 9900 |
| 2024-06-06 | 0.11 | $0.10 | 56100 |
| 2024-06-05 | 0.11 | $0.10 | 42100 |
| 2024-06-04 | 0.11 | $0.10 | 123000 |
| 2024-06-03 | 0.11 | $0.10 | 44300 |
| 2024-05-31 | 0.11 | $0.10 | 351700 |
| 2024-05-30 | 0.11 | $0.11 | 4900 |
| 2024-05-29 | 0.11 | $0.10 | 113600 |
| 2024-05-28 | 0.11 | $0.10 | 186100 |
| 2024-05-24 | 0.11 | $0.10 | 147000 |
| 2024-05-23 | 0.11 | $0.10 | 528800 |
| 2024-05-22 | 0.11 | $0.11 | 29600 |
| 2024-05-21 | 0.12 | $0.11 | 240700 |
| 2024-05-20 | 0.12 | $0.12 | 83500 |
| 2024-05-17 | 0.12 | $0.11 | 126300 |
| 2024-05-16 | 0.12 | $0.11 | 594800 |
| 2024-05-15 | 0.12 | $0.10 | 329500 |
| 2024-05-14 | 0.12 | $0.10 | 28200 |
| 2024-05-13 | 0.12 | $0.11 | 25100 |
| 2024-05-10 | 0.12 | $0.11 | 98000 |
| 2024-05-09 | 0.12 | $0.11 | 29800 |
| 2024-05-08 | 0.12 | $0.11 | 127700 |
| 2024-05-07 | 0.13 | $0.11 | 65800 |
| 2024-05-06 | 0.13 | $0.11 | 38700 |
| 2024-05-03 | 0.13 | $0.12 | 148600 |
| 2024-05-02 | 0.13 | $0.12 | 27100 |
| 2024-05-01 | 0.13 | $0.13 | 375700 |
| 2024-04-30 | 0.13 | $0.13 | 136300 |
| 2024-04-29 | 0.13 | $0.13 | 8500 |
| 2024-04-26 | 0.13 | $0.13 | 380700 |
| 2024-04-25 | 0.13 | $0.14 | 63800 |
| 2024-04-24 | 0.13 | $0.14 | 80500 |
| 2024-04-23 | 0.13 | $0.14 | 128700 |
| 2024-04-22 | 0.13 | $0.12 | 43000 |
| 2024-04-19 | 0.13 | $0.13 | 197300 |
| 2024-04-18 | 0.13 | $0.13 | 121400 |
| 2024-04-17 | 0.13 | $0.12 | 54800 |
| 2024-04-16 | 0.13 | $0.12 | 128000 |
| 2024-04-15 | 0.14 | $0.12 | 21400 |
| 2024-04-12 | 0.14 | $0.12 | 180500 |
| 2024-04-11 | 0.14 | $0.13 | 217900 |
| 2024-04-10 | 0.14 | $0.13 | 93100 |
| 2024-04-09 | 0.14 | $0.15 | 111200 |
| 2024-04-08 | 0.14 | $0.14 | 3000 |
| 2024-04-05 | 0.14 | $0.14 | 108000 |
| 2024-04-04 | 0.14 | $0.14 | 267500 |
| 2024-04-03 | 0.14 | $0.13 | 375400 |
| 2024-04-02 | 0.14 | $0.13 | 517600 |
| 2024-04-01 | 0.14 | $0.15 | 177100 |
| 2024-03-28 | 0.14 | $0.15 | 324300 |
| 2024-03-27 | 0.14 | $0.13 | 38000 |
| 2024-03-26 | 0.14 | $0.13 | 62400 |
| 2024-03-25 | 0.15 | $0.13 | 76600 |
| 2024-03-22 | 0.15 | $0.14 | 7100 |
| 2024-03-21 | 0.15 | $0.14 | 168500 |
| 2024-03-20 | 0.15 | $0.15 | 131600 |
| 2024-03-19 | 0.15 | $0.14 | 65600 |
| 2024-03-18 | 0.15 | $0.15 | 117700 |
| 2024-03-15 | 0.15 | $0.14 | 44300 |
| 2024-03-14 | 0.15 | $0.14 | 70500 |
| 2024-03-13 | 0.15 | $0.15 | 302900 |
| 2024-03-12 | 0.15 | $0.15 | 49800 |
| 2024-03-11 | 0.15 | $0.16 | 153500 |
| 2024-03-08 | 0.15 | $0.17 | 832400 |
| 2024-03-07 | 0.15 | $0.18 | 226400 |
| 2024-03-06 | 0.15 | $0.17 | 421000 |
| 2024-03-05 | 0.15 | $0.16 | 285500 |
| 2024-03-04 | 0.14 | $0.16 | 832600 |
| 2024-03-01 | 0.14 | $0.16 | 252300 |
| 2024-02-29 | 0.14 | $0.15 | 116400 |
| 2024-02-28 | 0.14 | $0.14 | 137700 |
| 2024-02-27 | 0.14 | $0.14 | 76800 |
| 2024-02-26 | 0.14 | $0.14 | 11600 |
| 2024-02-23 | 0.14 | $0.15 | 105200 |
| 2024-02-22 | 0.14 | $0.14 | 435800 |
| 2024-02-21 | 0.14 | $0.14 | 27600 |
| 2024-02-20 | 0.14 | $0.14 | 64500 |
| 2024-02-16 | 0.14 | $0.14 | 413500 |
| 2024-02-15 | 0.14 | $0.12 | 480600 |
| 2024-02-14 | 0.14 | $0.11 | 108700 |
| 2024-02-13 | 0.15 | $0.10 | 156900 |
| 2024-02-12 | 0.15 | $0.11 | 372400 |
| 2024-02-09 | 0.16 | $0.14 | 75400 |
| 2024-02-08 | 0.16 | $0.14 | 8300 |
| 2024-02-07 | 0.16 | $0.14 | 21800 |
| 2024-02-06 | 0.16 | $0.14 | 96000 |
| 2024-02-05 | 0.17 | $0.13 | 52600 |
| 2024-02-02 | 0.17 | $0.14 | 32900 |
| 2024-02-01 | 0.17 | $0.16 | 17800 |
| 2024-01-31 | 0.18 | $0.16 | 16000 |
| 2024-01-30 | 0.18 | $0.17 | 6400 |
| 2024-01-29 | 0.18 | $0.17 | 105400 |
| 2024-01-26 | 0.18 | $0.17 | 122800 |
| 2024-01-25 | 0.18 | $0.16 | 34900 |
| 2024-01-24 | 0.18 | $0.16 | 128200 |
| 2024-01-23 | 0.19 | $0.17 | 141200 |
| 2024-01-22 | 0.19 | $0.17 | 194300 |
| 2024-01-19 | 0.19 | $0.16 | 114100 |
| 2024-01-18 | 0.19 | $0.16 | 202500 |
| 2024-01-17 | 0.19 | $0.18 | 42300 |
| 2024-01-16 | 0.20 | $0.17 | 30500 |
| 2024-01-12 | 0.20 | $0.16 | 271300 |
| 2024-01-11 | 0.20 | $0.16 | 109300 |
| 2024-01-10 | 0.21 | $0.19 | 165300 |
| 2024-01-09 | 0.21 | $0.19 | 82400 |
| 2024-01-08 | 0.21 | $0.20 | 158800 |
| 2024-01-05 | 0.21 | $0.23 | 59200 |
| 2024-01-04 | 0.21 | $0.22 | 110000 |
| 2024-01-03 | 0.21 | $0.22 | 66700 |
| 2024-01-02 | 0.21 | $0.22 | 64500 |
| 2023-12-29 | 0.21 | $0.22 | 260100 |
| 2023-12-28 | 0.21 | $0.19 | 243900 |
| 2023-12-27 | 0.21 | $0.16 | 620700 |
| 2023-12-26 | 0.22 | $0.20 | 114200 |
| 2023-12-22 | 0.22 | $0.18 | 174500 |
| 2023-12-21 | 0.22 | $0.18 | 390600 |
| 2023-12-20 | 0.23 | $0.18 | 197800 |
| 2023-12-19 | 0.23 | $0.20 | 261400 |
| 2023-12-18 | 0.23 | $0.21 | 114300 |
| 2023-12-15 | 0.24 | $0.23 | 160400 |
| 2023-12-14 | 0.24 | $0.24 | 155600 |
| 2023-12-13 | 0.24 | $0.21 | 154400 |
| 2023-12-12 | 0.24 | $0.20 | 78700 |
| 2023-12-11 | 0.24 | $0.22 | 142400 |
| 2023-12-08 | 0.25 | $0.23 | 57000 |
| 2023-12-07 | 0.25 | $0.23 | 20200 |
| 2023-12-06 | 0.25 | $0.23 | 34400 |
| 2023-12-05 | 0.25 | $0.22 | 297100 |
| 2023-12-04 | 0.26 | $0.23 | 84900 |
| 2023-12-01 | 0.26 | $0.23 | 64300 |
| 2023-11-30 | 0.26 | $0.23 | 259200 |
| 2023-11-29 | 0.26 | $0.23 | 102900 |
| 2023-11-28 | 0.27 | $0.25 | 154200 |
| 2023-11-27 | 0.27 | $0.23 | 67600 |
| 2023-11-24 | 0.27 | $0.24 | 22600 |
| 2023-11-22 | 0.28 | $0.24 | 26700 |
| 2023-11-21 | 0.28 | $0.24 | 34800 |
| 2023-11-20 | 0.28 | $0.26 | 93600 |
| 2023-11-17 | 0.29 | $0.27 | 38500 |
| 2023-11-16 | 0.29 | $0.28 | 27700 |
| 2023-11-15 | 0.29 | $0.28 | 265300 |
| 2023-11-14 | 0.29 | $0.28 | 238700 |
| 2023-11-13 | 0.29 | $0.32 | 29200 |
| 2023-11-10 | 0.29 | $0.33 | 126300 |
| 2023-11-09 | 0.29 | $0.27 | 130400 |
| 2023-11-08 | 0.29 | $0.27 | 62100 |
| 2023-11-07 | 0.29 | $0.28 | 170000 |
| 2023-11-06 | 0.29 | $0.27 | 60800 |
| 2023-11-03 | 0.29 | $0.27 | 87200 |
| 2023-11-02 | 0.30 | $0.27 | 133100 |
| 2023-11-01 | 0.30 | $0.27 | 157900 |
| 2023-10-31 | 0.30 | $0.26 | 307900 |
| 2023-10-30 | 0.31 | $0.28 | 362100 |
| 2023-10-27 | 0.31 | $0.25 | 220100 |
| 2023-10-26 | 0.32 | $0.28 | 265700 |
| 2023-10-25 | 0.32 | $0.28 | 275900 |
| 2023-10-24 | 0.32 | $0.27 | 337400 |
| 2023-10-23 | 0.33 | $0.24 | 1.6M |
| 2023-10-20 | 0.34 | $0.31 | 139300 |
| 2023-10-19 | 0.34 | $0.34 | 67600 |
| 2023-10-18 | 0.34 | $0.31 | 183200 |
| 2023-10-17 | 0.35 | $0.34 | 265200 |
| 2023-10-16 | 0.35 | $0.32 | 371500 |
| 2023-10-13 | 0.35 | $0.32 | 150200 |
| 2023-10-12 | 0.35 | $0.35 | 181100 |
| 2023-10-11 | 0.35 | $0.36 | 33600 |
| 2023-10-10 | 0.35 | $0.36 | 131200 |
| 2023-10-09 | 0.35 | $0.33 | 28900 |
| 2023-10-06 | 0.35 | $0.35 | 280500 |
| 2023-10-05 | 0.35 | $0.32 | 266600 |
| 2023-10-04 | 0.36 | $0.33 | 127600 |
| 2023-10-03 | 0.36 | $0.32 | 355700 |
| 2023-10-02 | 0.37 | $0.30 | 140100 |
| 2023-09-29 | 0.37 | $0.33 | 356800 |
| 2023-09-28 | 0.38 | $0.35 | 235100 |
| 2023-09-27 | 0.38 | $0.34 | 178500 |
| 2023-09-26 | 0.38 | $0.35 | 187800 |
| 2023-09-25 | 0.39 | $0.38 | 688600 |
| 2023-09-22 | 0.39 | $0.29 | 418300 |
| 2023-09-21 | 0.40 | $0.32 | 407100 |
| 2023-09-20 | 0.41 | $0.34 | 811400 |
| 2023-09-19 | 0.41 | $0.34 | 207600 |
| 2023-09-18 | 0.42 | $0.35 | 250600 |
| 2023-09-15 | 0.43 | $0.39 | 74700 |
| 2023-09-14 | 0.43 | $0.39 | 31100 |
| 2023-09-13 | 0.44 | $0.40 | 77500 |
| 2023-09-12 | 0.44 | $0.41 | 40100 |
| 2023-09-11 | 0.44 | $0.42 | 142500 |
| 2023-09-08 | 0.45 | $0.41 | 41100 |
| 2023-09-07 | 0.45 | $0.40 | 544100 |
| 2023-09-06 | 0.46 | $0.39 | 431000 |
| 2023-09-05 | 0.46 | $0.38 | 94700 |
| 2023-09-01 | 0.47 | $0.41 | 100400 |
| 2023-08-31 | 0.48 | $0.41 | 191400 |
| 2023-08-30 | 0.49 | $0.40 | 186300 |
| 2023-08-29 | 0.50 | $0.39 | 963000 |
| 2023-08-28 | 0.51 | $0.46 | 775700 |
| 2023-08-25 | 0.51 | $0.42 | 125100 |
| 2023-08-24 | 0.52 | $0.46 | 181300 |
| 2023-08-23 | 0.53 | $0.47 | 41300 |
| 2023-08-22 | 0.54 | $0.47 | 118500 |
| 2023-08-21 | 0.54 | $0.50 | 182300 |
| 2023-08-18 | 0.55 | $0.55 | 95500 |
| 2023-08-17 | 0.55 | $0.52 | 158600 |
| 2023-08-16 | 0.55 | $0.58 | 337600 |
| 2023-08-15 | 0.55 | $0.52 | 297100 |
| 2023-08-14 | 0.55 | $0.51 | 140400 |
| 2023-08-11 | 0.55 | $0.54 | 167000 |
| 2023-08-10 | 0.56 | $0.52 | 222700 |
| 2023-08-09 | 0.56 | $0.54 | 222700 |
| 2023-08-08 | 0.56 | $0.52 | 70600 |
| 2023-08-07 | 0.57 | $0.53 | 143400 |
| 2023-08-04 | 0.57 | $0.53 | 126800 |
| 2023-08-03 | 0.57 | $0.58 | 152500 |
| 2023-08-02 | 0.57 | $0.58 | 349100 |
| 2023-08-01 | 0.57 | $0.61 | 125300 |
| 2023-07-31 | 0.57 | $0.61 | 93200 |
| 2023-07-28 | 0.56 | $0.61 | 88700 |
| 2023-07-27 | 0.56 | $0.59 | 285200 |
| 2023-07-26 | 0.56 | $0.60 | 78800 |
| 2023-07-25 | 0.55 | $0.60 | 73200 |
| 2023-07-24 | 0.55 | $0.61 | 149300 |
| 2023-07-21 | 0.54 | $0.61 | 202800 |
| 2023-07-20 | 0.53 | $0.60 | 194400 |
| 2023-07-19 | 0.53 | $0.63 | 585800 |
| 2023-07-18 | 0.51 | $0.58 | 106200 |
| 2023-07-17 | 0.51 | $0.53 | 104400 |
| 2023-07-14 | 0.51 | $0.58 | 121100 |
| 2023-07-13 | 0.50 | $0.59 | 48600 |
| 2023-07-12 | 0.49 | $0.59 | 548000 |
| 2023-07-11 | 0.48 | $0.58 | 560100 |
| 2023-07-10 | 0.47 | $0.51 | 298500 |
| 2023-07-07 | 0.46 | $0.48 | 46000 |
| 2023-07-06 | 0.46 | $0.46 | 103900 |
| 2023-07-05 | 0.46 | $0.50 | 263000 |
| 2023-07-03 | 0.46 | $0.52 | 90100 |
| 2023-06-30 | 0.45 | $0.51 | 728400 |
| 2023-06-29 | 0.45 | $0.44 | 250800 |
| 2023-06-28 | 0.45 | $0.44 | 81600 |
| 2023-06-27 | 0.45 | $0.44 | 72000 |
| 2023-06-26 | 0.45 | $0.45 | 56300 |
| 2023-06-23 | 0.45 | $0.46 | 57400 |
| 2023-06-22 | 0.45 | $0.47 | 118700 |
| 2023-06-21 | 0.44 | $0.45 | 94700 |
| 2023-06-20 | 0.44 | $0.46 | 167300 |
| 2023-06-16 | 0.44 | $0.44 | 377400 |
| 2023-06-15 | 0.44 | $0.41 | 162000 |
| 2023-06-14 | 0.44 | $0.43 | 143300 |
| 2023-06-13 | 0.45 | $0.41 | 132800 |
| 2023-06-12 | 0.45 | $0.42 | 74800 |
| 2023-06-09 | 0.45 | $0.41 | 73200 |
| 2023-06-08 | 0.46 | $0.43 | 51900 |
| 2023-06-07 | 0.46 | $0.43 | 65200 |
| 2023-06-06 | 0.46 | $0.44 | 83100 |
| 2023-06-05 | 0.47 | $0.45 | 88700 |
| 2023-06-02 | 0.47 | $0.41 | 188300 |
| 2023-06-01 | 0.47 | $0.43 | 90800 |
| 2023-05-31 | 0.48 | $0.40 | 224600 |
| 2023-05-30 | 0.49 | $0.46 | 117200 |
| 2023-05-26 | 0.49 | $0.45 | 66800 |
| 2023-05-25 | 0.49 | $0.46 | 59400 |
| 2023-05-24 | 0.50 | $0.46 | 202400 |
| 2023-05-23 | 0.50 | $0.48 | 106000 |
| 2023-05-22 | 0.50 | $0.48 | 47800 |
| 2023-05-19 | 0.51 | $0.50 | 45000 |
| 2023-05-18 | 0.51 | $0.50 | 291700 |
| 2023-05-17 | 0.51 | $0.51 | 313100 |
| 2023-05-16 | 0.51 | $0.51 | 216800 |
| 2023-05-15 | 0.51 | $0.54 | 451800 |
| 2023-05-12 | 0.50 | $0.51 | 104400 |
| 2023-05-11 | 0.50 | $0.53 | 169800 |
| 2023-05-10 | 0.50 | $0.57 | 238700 |
| 2023-05-09 | 0.50 | $0.56 | 148400 |
| 2023-05-08 | 0.49 | $0.54 | 235600 |
| 2023-05-05 | 0.48 | $0.51 | 517300 |
| 2023-05-04 | 0.48 | $0.42 | 219000 |
| 2023-05-03 | 0.49 | $0.43 | 198100 |
| 2023-05-02 | 0.49 | $0.44 | 261900 |
| 2023-05-01 | 0.50 | $0.42 | 166100 |
| 2023-04-28 | 0.51 | $0.42 | 134400 |
| 2023-04-27 | 0.52 | $0.42 | 401700 |
| 2023-04-26 | 0.53 | $0.41 | 177700 |
| 2023-04-25 | 0.54 | $0.44 | 811800 |
| 2023-04-24 | 0.55 | $0.48 | 256800 |
| 2023-04-21 | 0.56 | $0.51 | 109800 |
| 2023-04-20 | 0.56 | $0.53 | 181400 |
| 2023-04-19 | 0.57 | $0.53 | 188800 |
| 2023-04-18 | 0.57 | $0.54 | 206800 |
| 2023-04-17 | 0.57 | $0.55 | 224900 |
| 2023-04-14 | 0.58 | $0.55 | 283000 |
| 2023-04-13 | 0.58 | $0.55 | 48900 |
| 2023-04-12 | 0.58 | $0.53 | 321200 |
| 2023-04-11 | 0.59 | $0.57 | 183500 |
| 2023-04-10 | 0.59 | $0.53 | 114800 |
| 2023-04-06 | 0.60 | $0.54 | 77200 |
| 2023-04-05 | 0.60 | $0.56 | 391100 |
| 2023-04-04 | 0.61 | $0.58 | 148800 |
| 2023-04-03 | 0.61 | $0.59 | 133900 |
| 2023-03-31 | 0.61 | $0.58 | 83400 |
| 2023-03-30 | 0.62 | $0.59 | 343900 |
| 2023-03-29 | 0.62 | $0.58 | 190100 |
| 2023-03-28 | 0.62 | $0.58 | 420000 |
| 2023-03-27 | 0.63 | $0.65 | 472200 |
| 2023-03-24 | 0.63 | $0.61 | 107100 |
| 2023-03-23 | 0.63 | $0.59 | 137800 |
| 2023-03-22 | 0.63 | $0.59 | 92600 |
| 2023-03-21 | 0.64 | $0.60 | 82900 |
| 2023-03-20 | 0.64 | $0.58 | 59300 |
| 2023-03-17 | 0.65 | $0.59 | 202400 |
| 2023-03-16 | 0.65 | $0.63 | 311100 |
| 2023-03-15 | 0.66 | $0.58 | 223300 |
| 2023-03-14 | 0.66 | $0.61 | 240400 |
| 2023-03-13 | 0.67 | $0.61 | 188100 |
| 2023-03-10 | 0.68 | $0.60 | 434400 |
| 2023-03-09 | 0.68 | $0.62 | 373400 |
| 2023-03-08 | 0.69 | $0.66 | 171000 |
| 2023-03-07 | 0.70 | $0.68 | 291700 |
| 2023-03-06 | 0.70 | $0.75 | 655600 |
| 2023-03-03 | 0.69 | $0.67 | 242100 |
| 2023-03-02 | 0.69 | $0.66 | 219200 |
| 2023-03-01 | 0.70 | $0.67 | 399800 |
| 2023-02-28 | 0.70 | $0.61 | 221300 |
| 2023-02-27 | 0.71 | $0.62 | 222700 |
| 2023-02-24 | 0.72 | $0.64 | 178800 |
| 2023-02-23 | 0.73 | $0.68 | 108300 |
| 2023-02-22 | 0.73 | $0.64 | 258000 |
| 2023-02-21 | 0.74 | $0.65 | 129500 |
| 2023-02-17 | 0.75 | $0.68 | 342000 |
| 2023-02-16 | 0.76 | $0.68 | 147800 |
| 2023-02-15 | 0.77 | $0.70 | 365100 |
| 2023-02-14 | 0.78 | $0.69 | 254100 |
| 2023-02-13 | 0.78 | $0.74 | 110200 |
| 2023-02-10 | 0.79 | $0.77 | 365600 |
| 2023-02-09 | 0.79 | $0.76 | 259300 |
| 2023-02-08 | 0.79 | $0.83 | 112700 |
| 2023-02-07 | 0.79 | $0.87 | 223500 |
| 2023-02-06 | 0.78 | $0.82 | 331900 |
| 2023-02-03 | 0.78 | $0.94 | 115900 |
| 2023-02-02 | 0.76 | $0.97 | 491200 |
| 2023-02-01 | 0.74 | $1.00 | 790300 |
| 2023-01-31 | 0.71 | $0.88 | 248900 |
| 2023-01-30 | 0.69 | $0.81 | 125600 |
| 2023-01-27 | 0.68 | $0.83 | 293100 |
| 2023-01-26 | 0.67 | $0.84 | 504600 |
| 2023-01-25 | 0.65 | $0.76 | 132900 |
| 2023-01-24 | 0.64 | $0.70 | 102100 |
| 2023-01-23 | 0.63 | $0.72 | 563800 |
| 2023-01-20 | 0.62 | $0.69 | 659500 |
| 2023-01-19 | 0.61 | $0.64 | 73000 |
| 2023-01-18 | 0.61 | $0.63 | 184800 |
| 2023-01-17 | 0.61 | $0.66 | 399000 |
| 2023-01-13 | 0.60 | $0.63 | 353800 |
| 2023-01-12 | 0.60 | $0.63 | 680400 |
| 2023-01-11 | 0.60 | $0.66 | 334900 |
| 2023-01-10 | 0.59 | $0.62 | 148400 |
| 2023-01-09 | 0.59 | $0.57 | 109900 |
| 2023-01-06 | 0.59 | $0.57 | 80800 |
| 2023-01-05 | 0.59 | $0.57 | 37400 |
| 2023-01-04 | 0.59 | $0.58 | 112000 |
| 2023-01-03 | 0.59 | $0.55 | 218400 |
| 2022-12-30 | 0.60 | $0.56 | 464000 |
| 2022-12-29 | 0.60 | $0.53 | 473100 |
| 2022-12-28 | 0.61 | $0.54 | 821600 |
| 2022-12-27 | 0.62 | $0.54 | 369000 |
| 2022-12-23 | 0.62 | $0.55 | 1.0M |
| 2022-12-22 | 0.63 | $0.55 | 538800 |
| 2022-12-21 | 0.64 | $0.61 | 525000 |
| 2022-12-20 | 0.64 | $0.56 | 251600 |
| 2022-12-19 | 0.65 | $0.56 | 181300 |
| 2022-12-16 | 0.66 | $0.60 | 158100 |
| 2022-12-15 | 0.67 | $0.61 | 136700 |
| 2022-12-14 | 0.68 | $0.69 | 177800 |
| 2022-12-13 | 0.68 | $0.67 | 188100 |
| 2022-12-12 | 0.68 | $0.63 | 314100 |
| 2022-12-09 | 0.68 | $0.66 | 229500 |
| 2022-12-08 | 0.68 | $0.69 | 181700 |
| 2022-12-07 | 0.68 | $0.71 | 126300 |
| 2022-12-06 | 0.68 | $0.73 | 502000 |
| 2022-12-05 | 0.67 | $0.78 | 324500 |
| 2022-12-02 | 0.66 | $0.86 | 731500 |
| 2022-12-01 | 0.64 | $0.72 | 569700 |
| 2022-11-30 | 0.63 | $0.62 | 537500 |
| 2022-11-29 | 0.64 | $0.66 | 415600 |
| 2022-11-28 | 0.63 | $0.64 | 497700 |
| 2022-11-25 | 0.63 | $0.61 | 127300 |
| 2022-11-23 | 0.63 | $0.61 | 243600 |
| 2022-11-22 | 0.64 | $0.55 | 162900 |
| 2022-11-21 | 0.65 | $0.55 | 232900 |
| 2022-11-18 | 0.66 | $0.58 | 163700 |
| 2022-11-17 | 0.66 | $0.61 | 441100 |
| 2022-11-16 | 0.67 | $0.64 | 313800 |
| 2022-11-15 | 0.67 | $0.70 | 430200 |
| 2022-11-14 | 0.67 | $0.68 | 329000 |
| 2022-11-11 | 0.67 | $0.66 | 212500 |
| 2022-11-10 | 0.67 | $0.62 | 283900 |
| 2022-11-09 | 0.68 | $0.56 | 181800 |
| 2022-11-08 | 0.69 | $0.61 | 105900 |
| 2022-11-07 | 0.70 | $0.61 | 117900 |
| 2022-11-04 | 0.71 | $0.59 | 153600 |
| 2022-11-03 | 0.72 | $0.61 | 153800 |
| 2022-11-02 | 0.73 | $0.59 | 337300 |
| 2022-11-01 | 0.75 | $0.64 | 353700 |
| 2022-10-31 | 0.76 | $0.67 | 56500 |
| 2022-10-28 | 0.77 | $0.68 | 146500 |
| 2022-10-27 | 0.78 | $0.68 | 134200 |
| 2022-10-26 | 0.79 | $0.70 | 51000 |
| 2022-10-25 | 0.80 | $0.69 | 113400 |
| 2022-10-24 | 0.81 | $0.68 | 368300 |
| 2022-10-21 | 0.82 | $0.73 | 136300 |
| 2022-10-20 | 0.83 | $0.67 | 347600 |
| 2022-10-19 | 0.85 | $0.71 | 137500 |
| 2022-10-18 | 0.86 | $0.77 | 186300 |
| 2022-10-17 | 0.87 | $0.75 | 160000 |
| 2022-10-14 | 0.89 | $0.68 | 216400 |
| 2022-10-13 | 0.91 | $0.75 | 192000 |
| 2022-10-12 | 0.93 | $0.75 | 314800 |
| 2022-10-11 | 0.95 | $0.78 | 251700 |
| 2022-10-10 | 0.96 | $0.85 | 112200 |
| 2022-10-07 | 0.98 | $0.77 | 242300 |
| 2022-10-06 | 1.00 | $0.82 | 238500 |
| 2022-10-05 | 1.02 | $0.86 | 281100 |
| 2022-10-04 | 1.03 | $0.77 | 920400 |
| 2022-10-03 | 1.06 | $0.81 | 403700 |
| 2022-09-30 | 1.09 | $0.87 | 229700 |
| 2022-09-29 | 1.11 | $0.81 | 408200 |
| 2022-09-28 | 1.14 | $0.88 | 280400 |
| 2022-09-27 | 1.17 | $0.88 | 436300 |
| 2022-09-26 | 1.20 | $0.86 | 287100 |
| 2022-09-23 | 1.23 | $0.97 | 342400 |
| 2022-09-22 | 1.26 | $0.98 | 1.1M |
| 2022-09-21 | 1.29 | $1.12 | 227700 |
| 2022-09-20 | 1.31 | $1.13 | 149700 |
| 2022-09-19 | 1.33 | $1.16 | 650100 |
| 2022-09-16 | 1.35 | $1.21 | 100200 |
| 2022-09-15 | 1.36 | $1.23 | 249900 |
| 2022-09-14 | 1.38 | $1.15 | 366800 |
| 2022-09-13 | 1.40 | $1.21 | 336200 |
| 2022-09-12 | 1.42 | $1.32 | 352300 |
| 2022-09-09 | 1.43 | $1.27 | 233400 |
| 2022-09-08 | 1.45 | $1.23 | 413000 |
| 2022-09-07 | 1.47 | $1.24 | 278000 |
| 2022-09-06 | 1.49 | $1.21 | 276300 |
| 2022-09-02 | 1.52 | $1.27 | 380300 |
| 2022-09-01 | 1.55 | $1.28 | 1.1M |
| 2022-08-31 | 1.58 | $1.42 | 942600 |
| 2022-08-30 | 1.60 | $1.32 | 351400 |
| 2022-08-29 | 1.63 | $1.34 | 351600 |
| 2022-08-26 | 1.66 | $1.40 | 397200 |
| 2022-08-25 | 1.68 | $1.50 | 449100 |
| 2022-08-24 | 1.70 | $1.44 | 171100 |
| 2022-08-23 | 1.73 | $1.41 | 415600 |
| 2022-08-22 | 1.76 | $1.49 | 632100 |
| 2022-08-19 | 1.79 | $1.58 | 285700 |
| 2022-08-18 | 1.81 | $1.67 | 392200 |
| 2022-08-17 | 1.83 | $1.67 | 546300 |
| 2022-08-16 | 1.85 | $1.70 | 1.0M |
| 2022-08-15 | 1.86 | $1.96 | 524100 |
| 2022-08-12 | 1.85 | $1.93 | 201200 |
| 2022-08-11 | 1.84 | $1.89 | 242700 |
| 2022-08-10 | 1.84 | $1.84 | 224200 |
| 2022-08-09 | 1.84 | $1.83 | 151300 |
| 2022-08-08 | 1.84 | $1.94 | 210000 |
| 2022-08-05 | 1.83 | $1.91 | 92300 |
| 2022-08-04 | 1.82 | $1.91 | 91100 |
| 2022-08-03 | 1.81 | $1.95 | 217600 |
| 2022-08-02 | 1.80 | $1.70 | 188800 |
| 2022-08-01 | 1.81 | $1.62 | 93800 |
| 2022-07-29 | 1.83 | $1.62 | 604400 |
| 2022-07-28 | 1.85 | $1.66 | 140500 |
| 2022-07-27 | 1.87 | $1.70 | 245000 |
| 2022-07-26 | 1.88 | $1.67 | 165000 |
| 2022-07-25 | 1.91 | $1.80 | 208300 |
| 2022-07-22 | 1.92 | $1.77 | 150800 |
| 2022-07-21 | 1.93 | $1.93 | 198600 |
| 2022-07-20 | 1.93 | $1.94 | 135800 |
| 2022-07-19 | 1.93 | $1.83 | 119600 |
| 2022-07-18 | 1.94 | $1.77 | 80700 |
| 2022-07-15 | 1.96 | $1.71 | 98300 |
| 2022-07-14 | 1.99 | $1.70 | 148400 |
| 2022-07-13 | 2.02 | $1.81 | 101800 |
| 2022-07-12 | 2.04 | $1.84 | 104100 |
| 2022-07-11 | 2.06 | $1.88 | 92400 |
| 2022-07-08 | 2.08 | $1.94 | 161500 |
| 2022-07-07 | 2.10 | $1.96 | 101100 |
| 2022-07-06 | 2.11 | $1.98 | 224300 |
| 2022-07-05 | 2.13 | $1.88 | 164500 |
| 2022-07-01 | 2.15 | $1.98 | 235300 |
| 2022-06-30 | 2.17 | $1.99 | 233000 |
| 2022-06-29 | 2.19 | $2.07 | 196100 |
| 2022-06-28 | 2.20 | $2.14 | 139400 |
| 2022-06-27 | 2.21 | $2.26 | 177100 |
| 2022-06-24 | 2.20 | $2.29 | 145200 |
| 2022-06-23 | 2.19 | $2.20 | 228900 |
| 2022-06-22 | 2.19 | $2.15 | 115700 |
| 2022-06-21 | 2.20 | $2.22 | 254500 |
| 2022-06-17 | 2.19 | $2.09 | 225500 |
| 2022-06-16 | 2.20 | $2.01 | 115000 |
| 2022-06-15 | 2.23 | $2.15 | 172600 |
| 2022-06-14 | 2.23 | $2.07 | 137500 |
| 2022-06-13 | 2.25 | $2.07 | 282000 |
| 2022-06-10 | 2.27 | $2.19 | 267200 |
| 2022-06-09 | 2.28 | $2.37 | 126000 |
| 2022-06-08 | 2.27 | $2.49 | 187700 |
| 2022-06-07 | 2.24 | $2.48 | 247700 |
| 2022-06-06 | 2.22 | $2.51 | 210800 |
| 2022-06-03 | 2.19 | $2.48 | 210300 |
| 2022-06-02 | 2.16 | $2.44 | 229800 |
| 2022-06-01 | 2.13 | $2.29 | 198900 |
| 2022-05-31 | 2.11 | $2.40 | 432500 |
| 2022-05-27 | 2.08 | $2.23 | 353500 |
| 2022-05-26 | 2.07 | $2.17 | 377200 |
| 2022-05-25 | 2.06 | $2.09 | 375200 |
| 2022-05-24 | 2.05 | $1.97 | 1.4M |
| 2022-05-23 | 2.06 | $2.10 | 442500 |
| 2022-05-20 | 2.06 | $2.11 | 868500 |
| 2022-05-19 | 2.05 | $2.36 | 496800 |
| 2022-05-18 | 2.02 | $2.34 | 1.2M |
| 2022-05-17 | 1.98 | $2.46 | 4.5M |
| 2022-05-16 | 1.93 | $1.82 | 283400 |
| 2022-05-13 | 1.95 | $1.85 | 195600 |
| 2022-05-12 | 1.96 | $1.65 | 664000 |
| 2022-05-11 | 1.99 | $1.63 | 341300 |
| 2022-05-10 | 2.03 | $1.67 | 159600 |
| 2022-05-09 | 2.06 | $1.65 | 1.4M |
| 2022-05-06 | 2.11 | $1.83 | 249700 |
| 2022-05-05 | 2.14 | $1.92 | 463400 |
| 2022-05-04 | 2.16 | $2.06 | 260400 |
| 2022-05-03 | 2.17 | $1.91 | 351100 |
| 2022-05-02 | 2.20 | $1.95 | 301400 |
| 2022-04-29 | 2.22 | $1.95 | 263400 |
| 2022-04-28 | 2.25 | $2.03 | 613700 |
| 2022-04-27 | 2.27 | $1.96 | 846900 |
| 2022-04-26 | 2.31 | $2.05 | 1.0M |
| 2022-04-25 | 2.34 | $1.98 | 146500 |
| 2022-04-22 | 2.37 | $1.98 | 250400 |
| 2022-04-21 | 2.41 | $2.05 | 369400 |
| 2022-04-20 | 2.45 | $2.19 | 94700 |
| 2022-04-19 | 2.48 | $2.28 | 93500 |
| 2022-04-18 | 2.50 | $2.21 | 110600 |
| 2022-04-14 | 2.53 | $2.16 | 243500 |
| 2022-04-13 | 2.57 | $2.35 | 120200 |
| 2022-04-12 | 2.59 | $2.34 | 173200 |
| 2022-04-11 | 2.62 | $2.37 | 209300 |
| 2022-04-08 | 2.65 | $2.45 | 247200 |
| 2022-04-07 | 2.67 | $2.48 | 200300 |
| 2022-04-06 | 2.69 | $2.54 | 225700 |
| 2022-04-05 | 2.70 | $2.65 | 297400 |
| 2022-04-04 | 2.71 | $2.63 | 382000 |
| 2022-04-01 | 2.72 | $2.47 | 265200 |
| 2022-03-31 | 2.74 | $2.42 | 485900 |
| 2022-03-30 | 2.78 | $2.56 | 506000 |
| 2022-03-29 | 2.80 | $2.69 | 1.5M |
| 2022-03-28 | 2.81 | $3.08 | 532800 |
| 2022-03-25 | 2.78 | $2.94 | 288900 |
| 2022-03-24 | 2.76 | $2.94 | 172200 |
| 2022-03-23 | 2.75 | $3.02 | 175400 |
| 2022-03-22 | 2.72 | $3.06 | 450100 |
| 2022-03-21 | 2.68 | $2.79 | 172700 |
| 2022-03-18 | 2.67 | $2.92 | 319400 |
| 2022-03-17 | 2.64 | $2.66 | 198500 |
| 2022-03-16 | 2.64 | $2.59 | 234500 |
| 2022-03-15 | 2.65 | $2.33 | 270700 |
| 2022-03-14 | 2.68 | $2.30 | 282800 |
| 2022-03-11 | 2.72 | $2.50 | 328500 |
| 2022-03-10 | 2.74 | $2.68 | 246800 |
| 2022-03-09 | 2.75 | $2.66 | 295700 |
| 2022-03-08 | 2.76 | $2.46 | 329700 |
| 2022-03-07 | 2.79 | $2.55 | 1.3M |
| 2022-03-04 | 2.82 | $2.58 | 268900 |
| 2022-03-03 | 2.84 | $2.68 | 266000 |
| 2022-03-02 | 2.86 | $2.80 | 235200 |
| 2022-03-01 | 2.87 | $2.82 | 184400 |
| 2022-02-28 | 2.87 | $2.85 | 228100 |
| 2022-02-25 | 2.87 | $2.81 | 288200 |
| 2022-02-24 | 2.88 | $2.93 | 300600 |
| 2022-02-23 | 2.87 | $2.79 | 356200 |
| 2022-02-22 | 2.88 | $2.81 | 869100 |
| 2022-02-18 | 2.89 | $3.01 | 618300 |
| 2022-02-17 | 2.88 | $3.31 | 800700 |
| 2022-02-16 | 2.83 | $3.66 | 911400 |
| 2022-02-15 | 2.74 | $3.68 | 1.4M |
| 2022-02-14 | 2.65 | $3.28 | 797300 |
| 2022-02-11 | 2.58 | $3.23 | 1.7M |
| 2022-02-10 | 2.51 | $3.08 | 1.2M |
| 2022-02-09 | 2.45 | $2.89 | 1.1M |
| 2022-02-08 | 2.40 | $2.80 | 2.2M |
| 2022-02-07 | 2.36 | $2.35 | 527800 |
| 2022-02-04 | 2.36 | $2.23 | 294400 |
| 2022-02-03 | 2.38 | $2.12 | 366400 |
| 2022-02-02 | 2.41 | $2.29 | 314100 |
| 2022-02-01 | 2.42 | $2.43 | 530400 |
| 2022-01-31 | 2.42 | $2.31 | 778400 |
| 2022-01-28 | 2.43 | $2.03 | 505100 |
| 2022-01-27 | 2.47 | $1.94 | 527600 |
| 2022-01-26 | 2.53 | $2.09 | 483700 |
| 2022-01-25 | 2.57 | $2.14 | 463500 |
| 2022-01-24 | 2.62 | $2.22 | 856100 |
| 2022-01-21 | 2.66 | $2.20 | 792200 |
| 2022-01-20 | 2.71 | $2.32 | 636800 |
| 2022-01-19 | 2.75 | $2.39 | 376300 |
| 2022-01-18 | 2.78 | $2.49 | 436100 |
| 2022-01-14 | 2.82 | $2.52 | 524700 |
| 2022-01-13 | 2.85 | $2.54 | 546900 |
| 2022-01-12 | 2.88 | $2.60 | 494500 |
| 2022-01-11 | 2.91 | $2.69 | 890900 |
| 2022-01-10 | 2.93 | $2.55 | 933600 |
| 2022-01-07 | 2.97 | $2.59 | 285600 |
| 2022-01-06 | 3.01 | $2.65 | 811300 |
| 2022-01-05 | 3.05 | $2.61 | 801200 |
| 2022-01-04 | 3.10 | $2.79 | 432400 |
| 2022-01-03 | 3.13 | $2.88 | 174800 |
| 2021-12-31 | 3.15 | $2.94 | 623600 |
| 2021-12-30 | 3.18 | $3.06 | 515700 |
| 2021-12-29 | 3.19 | $2.92 | 709900 |
| 2021-12-28 | 3.22 | $2.93 | 424900 |
| 2021-12-27 | 3.25 | $3.05 | 615300 |
| 2021-12-23 | 3.27 | $3.20 | 291700 |
| 2021-12-22 | 3.28 | $2.96 | 421300 |
| 2021-12-21 | 3.31 | $3.01 | 487900 |
| 2021-12-20 | 3.34 | $2.91 | 334200 |
| 2021-12-17 | 3.39 | $2.97 | 747600 |
| 2021-12-16 | 3.43 | $3.02 | 1.1M |
| 2021-12-15 | 3.47 | $3.15 | 2.1M |
| 2021-12-14 | 3.51 | $2.95 | 706300 |
| 2021-12-13 | 3.57 | $3.09 | 778900 |
| 2021-12-10 | 3.62 | $3.22 | 498400 |
| 2021-12-09 | 3.66 | $3.39 | 403200 |
| 2021-12-08 | 3.69 | $3.53 | 355800 |
| 2021-12-07 | 3.70 | $3.65 | 550800 |
| 2021-12-06 | 3.71 | $3.46 | 435500 |
| 2021-12-03 | 3.74 | $3.40 | 1.2M |
| 2021-12-02 | 3.77 | $3.62 | 640900 |
| 2021-12-01 | 3.79 | $3.72 | 796500 |
| 2021-11-30 | 3.80 | $4.01 | 1.1M |
| 2021-11-29 | 3.77 | $4.08 | 1.1M |
| 2021-11-26 | 3.74 | $4.17 | 633500 |
| 2021-11-24 | 3.70 | $4.30 | 1.1M |
| 2021-11-23 | 3.63 | $4.06 | 1.4M |
| 2021-11-22 | 3.59 | $3.97 | 1.9M |
| 2021-11-19 | 3.55 | $4.07 | 2.1M |
| 2021-11-18 | 3.49 | $4.35 | 9.6M |
| 2021-11-17 | 3.40 | $3.70 | 875500 |
| 2021-11-16 | 3.37 | $3.55 | 1.5M |
| 2021-11-15 | 3.35 | $4.00 | 2.5M |
| 2021-11-12 | 3.28 | $3.36 | 2.4M |
| 2021-11-11 | 3.27 | $3.79 | 10.2M |
| 2021-11-10 | 3.22 | $3.02 | 436900 |
| 2021-11-09 | 3.24 | $3.15 | 367000 |
| 2021-11-08 | 3.25 | $3.12 | 307900 |
| 2021-11-05 | 3.26 | $3.11 | 561500 |
| 2021-11-04 | 3.28 | $3.00 | 327500 |
| 2021-11-03 | 3.31 | $3.07 | 467700 |
| 2021-11-02 | 3.34 | $3.07 | 246000 |
| 2021-11-01 | 3.36 | $3.16 | 244700 |
| 2021-10-29 | 3.38 | $3.07 | 348100 |
| 2021-10-28 | 3.42 | $3.11 | 216700 |
| 2021-10-27 | 3.45 | $2.97 | 311000 |
| 2021-10-26 | 3.50 | $3.01 | 962900 |
| 2021-10-25 | 3.55 | $3.18 | 434200 |
| 2021-10-22 | 3.59 | $3.30 | 487700 |
| 2021-10-21 | 3.62 | $3.47 | 247100 |
| 2021-10-20 | 3.64 | $3.52 | 192800 |
| 2021-10-19 | 3.65 | $3.60 | 202900 |
| 2021-10-18 | 3.66 | $3.47 | 292300 |
| 2021-10-15 | 3.68 | $3.56 | 431700 |
| 2021-10-14 | 3.69 | $3.64 | 370600 |
| 2021-10-13 | 3.69 | $3.46 | 294400 |
| 2021-10-12 | 3.72 | $3.48 | 289900 |
| 2021-10-11 | 3.74 | $3.56 | 132400 |
| 2021-10-08 | 3.76 | $3.54 | 246500 |
| 2021-10-07 | 3.78 | $3.59 | 220800 |
| 2021-10-06 | 3.80 | $3.51 | 521300 |
| 2021-10-05 | 3.84 | $3.77 | 478100 |
| 2021-10-04 | 3.84 | $3.74 | 333800 |
| 2021-10-01 | 3.85 | $3.66 | 603400 |
| 2021-09-30 | 3.87 | $3.63 | 400500 |
| 2021-09-29 | 3.90 | $3.43 | 415700 |
| 2021-09-28 | 3.95 | $3.44 | 650400 |
| 2021-09-27 | 4.00 | $3.65 | 240400 |
| 2021-09-24 | 4.04 | $3.73 | 268000 |
| 2021-09-23 | 4.07 | $3.82 | 365300 |
| 2021-09-22 | 4.10 | $3.68 | 359400 |
| 2021-09-21 | 4.14 | $3.58 | 399200 |
| 2021-09-20 | 4.20 | $3.61 | 699500 |
| 2021-09-17 | 4.26 | $3.84 | 1.0M |
| 2021-09-16 | 4.31 | $3.98 | 224300 |
| 2021-09-15 | 4.34 | $4.00 | 343500 |
| 2021-09-14 | 4.38 | $3.87 | 322200 |
| 2021-09-13 | 4.43 | $3.98 | 547500 |
| 2021-09-10 | 4.48 | $3.99 | 564900 |
| 2021-09-09 | 4.53 | $4.18 | 363300 |
| 2021-09-08 | 4.57 | $4.21 | 454100 |
| 2021-09-07 | 4.61 | $4.28 | 332800 |
| 2021-09-03 | 4.64 | $4.39 | 319200 |
| 2021-09-02 | 4.67 | $4.56 | 562700 |
| 2021-09-01 | 4.68 | $4.48 | 193600 |
| 2021-08-31 | 4.70 | $4.47 | 280700 |
| 2021-08-30 | 4.72 | $4.39 | 443200 |
| 2021-08-27 | 4.76 | $4.28 | 585100 |
| 2021-08-26 | 4.81 | $4.45 | 444200 |
| 2021-08-25 | 4.84 | $4.37 | 494300 |
| 2021-08-24 | 4.89 | $4.45 | 953500 |
| 2021-08-23 | 4.94 | $4.52 | 1.2M |
| 2021-08-20 | 4.99 | $4.61 | 615400 |
| 2021-08-19 | 5.02 | $4.64 | 713800 |
| 2021-08-18 | 5.07 | $4.91 | 215600 |
| 2021-08-17 | 5.08 | $4.93 | 500900 |
| 2021-08-16 | 5.10 | $4.81 | 539200 |
| 2021-08-13 | 5.13 | $4.90 | 354700 |
| 2021-08-12 | 5.15 | $4.97 | 610000 |
| 2021-08-11 | 5.17 | $5.16 | 630700 |
| 2021-08-10 | 5.17 | $5.07 | 593500 |
| 2021-08-09 | 5.18 | $5.48 | 651500 |
| 2021-08-06 | 5.15 | $5.02 | 317000 |
| 2021-08-05 | 5.16 | $5.20 | 600600 |
| 2021-08-04 | 5.16 | $4.86 | 609500 |
| 2021-08-03 | 5.19 | $5.08 | 520400 |
| 2021-08-02 | 5.20 | $5.27 | 339000 |
| 2021-07-30 | 5.20 | $5.07 | 974600 |
| 2021-07-29 | 5.21 | $5.37 | 633300 |
| 2021-07-28 | 5.19 | $5.08 | 736200 |
| 2021-07-27 | 5.21 | $4.84 | 518700 |
| 2021-07-26 | 5.25 | $4.93 | 607500 |
| 2021-07-23 | 5.28 | $5.21 | 438500 |
| 2021-07-22 | 5.29 | $5.22 | 536100 |
| 2021-07-21 | 5.29 | $5.06 | 706700 |
| 2021-07-20 | 5.32 | $5.02 | 578500 |
| 2021-07-19 | 5.35 | $4.63 | 558800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2026-07-15
Close Price
$0.05
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.88
Maximum
5.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.04 | $0.05 | 200 |
| 2026-07-14 | 0.04 | $0.04 | 200 |
| 2026-07-13 | 0.04 | $0.04 | 57200 |
| 2026-07-10 | 0.04 | $0.05 | 501 |
| 2026-07-09 | 0.04 | $0.04 | 5515 |
| 2026-07-08 | 0.04 | $0.04 | 3220 |
| 2026-07-07 | 0.05 | $0.05 | 4100 |
| 2026-07-06 | 0.05 | $0.04 | 9341 |
| 2026-07-02 | 0.05 | $0.04 | 3100 |
| 2026-07-01 | 0.05 | $0.06 | 19200 |
| 2026-06-30 | 0.04 | $0.04 | 5900 |
| 2026-06-29 | 0.05 | $0.04 | 500 |
| 2026-06-26 | 0.05 | $0.05 | 4700 |
| 2026-06-25 | 0.05 | $0.04 | 500 |
| 2026-06-24 | 0.05 | $0.04 | 500 |
| 2026-06-23 | 0.05 | $0.04 | 23515 |
| 2026-06-22 | 0.05 | $0.04 | 12442 |
| 2026-06-18 | 0.05 | $0.04 | 200 |
| 2026-06-17 | 0.05 | $0.04 | 10000 |
| 2026-06-16 | 0.05 | $0.05 | 23223 |
| 2026-06-15 | 0.05 | $0.05 | 114523 |
| 2026-06-12 | 0.05 | $0.05 | 39013 |
| 2026-06-11 | 0.05 | $0.05 | 6200 |
| 2026-06-10 | 0.05 | $0.06 | 34802 |
| 2026-06-09 | 0.05 | $0.05 | 140800 |
| 2026-06-08 | 0.04 | $0.05 | 11023 |
| 2026-06-05 | 0.04 | $0.05 | 109500 |
| 2026-06-04 | 0.04 | $0.05 | 23636 |
| 2026-06-03 | 0.04 | $0.05 | 80722 |
| 2026-06-02 | 0.04 | $0.05 | 11800 |
| 2026-06-01 | 0.04 | $0.04 | 18007 |
| 2026-05-29 | 0.04 | $0.04 | 31002 |
| 2026-05-28 | 0.04 | $0.04 | 41400 |
| 2026-05-27 | 0.04 | $0.04 | 21600 |
| 2026-05-26 | 0.04 | $0.04 | 104200 |
| 2026-05-22 | 0.04 | $0.04 | 1 |
| 2026-05-21 | 0.04 | $0.04 | 10700 |
| 2026-05-20 | 0.03 | $0.04 | 10100 |
| 2026-05-19 | 0.03 | $0.04 | 672843 |
| 2026-05-18 | 0.03 | $0.05 | 334600 |
| 2026-05-15 | 0.03 | $0.04 | 16900 |
| 2026-05-14 | 0.03 | $0.04 | 322607 |
| 2026-05-13 | 0.03 | $0.03 | 1104 |
| 2026-05-12 | 0.03 | $0.03 | 500 |
| 2026-05-11 | 0.03 | $0.03 | 10816 |
| 2026-05-08 | 0.03 | $0.03 | 69000 |
| 2026-05-07 | 0.03 | $0.04 | 10500 |
| 2026-05-06 | 0.03 | $0.03 | 116500 |
| 2026-05-05 | 0.03 | $0.04 | 342819 |
| 2026-05-04 | 0.03 | $0.03 | 9200 |
| 2026-05-01 | 0.03 | $0.03 | 229301 |
| 2026-04-30 | 0.03 | $0.03 | 1.5M |
| 2026-04-29 | 0.03 | $0.03 | 11700 |
| 2026-04-28 | 0.03 | $0.03 | 3300 |
| 2026-04-27 | 0.03 | $0.03 | 27110 |
| 2026-04-24 | 0.03 | $0.03 | 40725 |
| 2026-04-23 | 0.03 | $0.03 | 23500 |
| 2026-04-22 | 0.03 | $0.03 | 446700 |
| 2026-04-21 | 0.03 | $0.03 | 169521 |
| 2026-04-20 | 0.03 | $0.03 | 115031 |
| 2026-04-17 | 0.03 | $0.03 | 607149 |
| 2026-04-16 | 0.03 | $0.03 | 381700 |
| 2026-04-15 | 0.02 | $0.02 | 49409 |
| 2026-04-14 | 0.03 | $0.02 | 8200 |
| 2026-04-13 | 0.03 | $0.03 | 13200 |
| 2026-04-10 | 0.03 | $0.03 | 5200 |
| 2026-04-09 | 0.03 | $0.02 | 4442 |
| 2026-04-08 | 0.03 | $0.02 | 17800 |
| 2026-04-07 | 0.03 | $0.02 | 11119 |
| 2026-04-06 | 0.03 | $0.03 | 19451 |
| 2026-04-02 | 0.03 | $0.03 | 22700 |
| 2026-04-01 | 0.03 | $0.02 | 11200 |
| 2026-03-31 | 0.03 | $0.03 | 1618 |
| 2026-03-30 | 0.03 | $0.03 | 2218 |
| 2026-03-27 | 0.03 | $0.03 | 187436 |
| 2026-03-26 | 0.03 | $0.03 | 23200 |
| 2026-03-25 | 0.03 | $0.02 | 21315 |
| 2026-03-24 | 0.03 | $0.02 | 17344 |
| 2026-03-23 | 0.03 | $0.03 | 244 |
| 2026-03-20 | 0.03 | $0.02 | 15200 |
| 2026-03-19 | 0.03 | $0.03 | 44901 |
| 2026-03-18 | 0.03 | $0.03 | 321 |
| 2026-03-17 | 0.03 | $0.03 | 1500 |
| 2026-03-16 | 0.03 | $0.03 | 40219 |
| 2026-03-13 | 0.03 | $0.03 | 40523 |
| 2026-03-12 | 0.03 | $0.03 | 11702 |
| 2026-03-11 | 0.03 | $0.03 | 11702 |
| 2026-03-10 | 0.03 | $0.03 | 11802 |
| 2026-03-09 | 0.03 | $0.03 | 1704 |
| 2026-03-06 | 0.03 | $0.03 | 1701 |
| 2026-03-05 | 0.03 | $0.03 | 20100 |
| 2026-03-04 | 0.03 | $0.03 | 3300 |
| 2026-03-03 | 0.03 | $0.03 | 100 |
| 2026-03-02 | 0.03 | $0.03 | 354600 |
| 2026-02-27 | 0.03 | $0.03 | 105832 |
| 2026-02-26 | 0.03 | $0.03 | 20000 |
| 2026-02-25 | 0.03 | $0.03 | 38249 |
| 2026-02-24 | 0.03 | $0.03 | 72000 |
| 2026-02-23 | 0.03 | $0.03 | 1100 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 11605 |
| 2026-02-18 | 0.03 | $0.03 | 400 |
| 2026-02-17 | 0.03 | $0.03 | 22000 |
| 2026-02-13 | 0.03 | $0.03 | 11900 |
| 2026-02-12 | 0.03 | $0.03 | 93700 |
| 2026-02-11 | 0.03 | $0.03 | 5100 |
| 2026-02-10 | 0.03 | $0.03 | 38800 |
| 2026-02-09 | 0.03 | $0.03 | 1421 |
| 2026-02-06 | 0.03 | $0.03 | 13000 |
| 2026-02-05 | 0.03 | $0.03 | 3036 |
| 2026-02-04 | 0.03 | $0.03 | 16489 |
| 2026-02-03 | 0.03 | $0.03 | 17300 |
| 2026-02-02 | 0.03 | $0.03 | 22500 |
| 2026-01-30 | 0.03 | $0.03 | 165200 |
| 2026-01-29 | 0.03 | $0.03 | 3000 |
| 2026-01-28 | 0.03 | $0.03 | 82200 |
| 2026-01-27 | 0.03 | $0.03 | 13100 |
| 2026-01-26 | 0.03 | $0.03 | 3243 |
| 2026-01-23 | 0.03 | $0.03 | 2832 |
| 2026-01-22 | 0.03 | $0.03 | 1200 |
| 2026-01-21 | 0.03 | $0.03 | 10128 |
| 2026-01-20 | 0.03 | $0.03 | 1532 |
| 2026-01-16 | 0.03 | $0.03 | 900 |
| 2026-01-15 | 0.03 | $0.03 | 66732 |
| 2026-01-14 | 0.03 | $0.03 | 815 |
| 2026-01-13 | 0.03 | $0.03 | 205 |
| 2026-01-12 | 0.03 | $0.03 | 629 |
| 2026-01-09 | 0.03 | $0.03 | 12343 |
| 2026-01-08 | 0.03 | $0.03 | 26200 |
| 2026-01-07 | 0.03 | $0.03 | 25100 |
| 2026-01-06 | 0.03 | $0.03 | 19700 |
| 2026-01-05 | 0.03 | $0.03 | 28443 |
| 2026-01-02 | 0.03 | $0.03 | 15000 |
| 2025-12-31 | 0.03 | $0.03 | 23303 |
| 2025-12-30 | 0.03 | $0.03 | 149300 |
| 2025-12-29 | 0.03 | $0.03 | 391100 |
| 2025-12-26 | 0.03 | $0.03 | 331510 |
| 2025-12-24 | 0.03 | $0.03 | 74700 |
| 2025-12-23 | 0.03 | $0.03 | 447628 |
| 2025-12-22 | 0.04 | $0.03 | 21219 |
| 2025-12-19 | 0.04 | $0.03 | 54100 |
| 2025-12-18 | 0.04 | $0.03 | 182614 |
| 2025-12-17 | 0.04 | $0.03 | 33701 |
| 2025-12-16 | 0.04 | $0.04 | 79029 |
| 2025-12-15 | 0.04 | $0.03 | 27129 |
| 2025-12-12 | 0.04 | $0.03 | 16307 |
| 2025-12-11 | 0.04 | $0.04 | 3100 |
| 2025-12-10 | 0.04 | $0.03 | 155550 |
| 2025-12-09 | 0.04 | $0.04 | 186148 |
| 2025-12-08 | 0.04 | $0.03 | 58400 |
| 2025-12-05 | 0.04 | $0.04 | 13839 |
| 2025-12-04 | 0.04 | $0.04 | 67300 |
| 2025-12-03 | 0.04 | $0.04 | 29600 |
| 2025-12-02 | 0.04 | $0.04 | 80400 |
| 2025-12-01 | 0.04 | $0.04 | 27539 |
| 2025-11-28 | 0.04 | $0.05 | 2617 |
| 2025-11-26 | 0.04 | $0.05 | 5729 |
| 2025-11-25 | 0.04 | $0.04 | 2604 |
| 2025-11-24 | 0.04 | $0.04 | 18045 |
| 2025-11-21 | 0.04 | $0.04 | 11206 |
| 2025-11-20 | 0.04 | $0.04 | 7146 |
| 2025-11-19 | 0.04 | $0.04 | 49923 |
| 2025-11-18 | 0.04 | $0.04 | 67800 |
| 2025-11-17 | 0.04 | $0.04 | 48800 |
| 2025-11-14 | 0.05 | $0.05 | 33446 |
| 2025-11-13 | 0.05 | $0.04 | 6001 |
| 2025-11-12 | 0.05 | $0.04 | 15313 |
| 2025-11-11 | 0.05 | $0.04 | 14800 |
| 2025-11-10 | 0.05 | $0.04 | 19600 |
| 2025-11-07 | 0.05 | $0.04 | 39425 |
| 2025-11-06 | 0.05 | $0.04 | 47200 |
| 2025-11-05 | 0.05 | $0.04 | 62328 |
| 2025-11-04 | 0.05 | $0.04 | 508 |
| 2025-11-03 | 0.05 | $0.05 | 7447 |
| 2025-10-31 | 0.05 | $0.05 | 3214 |
| 2025-10-30 | 0.05 | $0.05 | 350000 |
| 2025-10-29 | 0.05 | $0.05 | 350000 |
| 2025-10-28 | 0.05 | $0.05 | 471000 |
| 2025-10-27 | 0.05 | $0.05 | 3327 |
| 2025-10-24 | 0.05 | $0.05 | 917200 |
| 2025-10-23 | 0.05 | $0.05 | 4600 |
| 2025-10-22 | 0.05 | $0.05 | 500 |
| 2025-10-21 | 0.05 | $0.06 | 40734 |
| 2025-10-20 | 0.05 | $0.05 | 4024 |
| 2025-10-17 | 0.05 | $0.05 | 5425 |
| 2025-10-16 | 0.05 | $0.05 | 102842 |
| 2025-10-15 | 0.05 | $0.06 | 62735 |
| 2025-10-14 | 0.05 | $0.05 | 28300 |
| 2025-10-13 | 0.05 | $0.06 | 14200 |
| 2025-10-10 | 0.05 | $0.06 | 1541 |
| 2025-10-09 | 0.05 | $0.06 | 6833 |
| 2025-10-08 | 0.05 | $0.06 | 10000 |
| 2025-10-07 | 0.05 | $0.05 | 16900 |
| 2025-10-06 | 0.05 | $0.06 | 2800 |
| 2025-10-03 | 0.05 | $0.06 | 808 |
| 2025-10-02 | 0.05 | $0.05 | 6208 |
| 2025-10-01 | 0.05 | $0.05 | 23014 |
| 2025-09-30 | 0.05 | $0.05 | 8530 |
| 2025-09-29 | 0.05 | $0.05 | 9700 |
| 2025-09-26 | 0.05 | $0.05 | 3000 |
| 2025-09-25 | 0.05 | $0.05 | 57600 |
| 2025-09-24 | 0.06 | $0.05 | 5100 |
| 2025-09-23 | 0.06 | $0.05 | 337200 |
| 2025-09-22 | 0.06 | $0.06 | 44800 |
| 2025-09-19 | 0.06 | $0.06 | 1200 |
| 2025-09-18 | 0.06 | $0.05 | 42300 |
| 2025-09-17 | 0.06 | $0.05 | 15028 |
| 2025-09-16 | 0.06 | $0.05 | 144800 |
| 2025-09-15 | 0.06 | $0.05 | 176449 |
| 2025-09-12 | 0.06 | $0.04 | 1.9M |
| 2025-09-11 | 0.07 | $0.06 | 300 |
| 2025-09-10 | 0.07 | $0.06 | 262534 |
| 2025-09-09 | 0.07 | $0.08 | 58433 |
| 2025-09-08 | 0.07 | $0.07 | 2400 |
| 2025-09-05 | 0.07 | $0.06 | 25533 |
| 2025-09-04 | 0.07 | $0.06 | — |
| 2025-09-03 | 0.07 | $0.06 | 40000 |
| 2025-09-02 | 0.07 | $0.06 | 15732 |
| 2025-08-29 | 0.07 | $0.06 | 95300 |
| 2025-08-28 | 0.07 | $0.07 | 3100 |
| 2025-08-27 | 0.08 | $0.07 | 1900 |
| 2025-08-26 | 0.08 | $0.07 | 49534 |
| 2025-08-25 | 0.08 | $0.08 | 27600 |
| 2025-08-22 | 0.08 | $0.08 | 12125 |
| 2025-08-21 | 0.08 | $0.08 | 18000 |
| 2025-08-20 | 0.08 | $0.08 | 64100 |
| 2025-08-19 | 0.08 | $0.08 | 96401 |
| 2025-08-18 | 0.08 | $0.08 | 10810 |
| 2025-08-15 | 0.08 | $0.07 | 912 |
| 2025-08-14 | 0.08 | $0.07 | 7700 |
| 2025-08-13 | 0.08 | $0.07 | 21935 |
| 2025-08-12 | 0.09 | $0.07 | 13500 |
| 2025-08-11 | 0.09 | $0.09 | 3400 |
| 2025-08-08 | 0.09 | $0.09 | 1900 |
| 2025-08-07 | 0.09 | $0.09 | 3824 |
| 2025-08-06 | 0.09 | $0.08 | 700 |
| 2025-08-05 | 0.09 | $0.09 | 100101 |
| 2025-08-04 | 0.09 | $0.09 | 100400 |
| 2025-08-01 | 0.09 | $0.08 | 56900 |
| 2025-07-31 | 0.09 | $0.09 | 3200 |
| 2025-07-30 | 0.09 | $0.09 | 6007 |
| 2025-07-29 | 0.09 | $0.09 | 1300 |
| 2025-07-28 | 0.09 | $0.09 | 14400 |
| 2025-07-25 | 0.08 | $0.10 | 10500 |
| 2025-07-24 | 0.08 | $0.09 | 13617 |
| 2025-07-23 | 0.08 | $0.09 | 16030 |
| 2025-07-22 | 0.08 | $0.10 | 73300 |
| 2025-07-21 | 0.07 | $0.10 | 25480 |
| 2025-07-18 | 0.07 | $0.10 | 128000 |
| 2025-07-17 | 0.06 | $0.10 | 1.3M |
| 2025-07-16 | 0.06 | $0.09 | 60600 |
| 2025-07-15 | 0.06 | $0.09 | 21500 |
| 2025-07-14 | 0.05 | $0.09 | 7300 |
| 2025-07-11 | 0.05 | $0.08 | 176616 |
| 2025-07-10 | 0.04 | $0.07 | 381000 |
| 2025-07-09 | 0.04 | $0.06 | 161900 |
| 2025-07-08 | 0.04 | $0.04 | 105200 |
| 2025-07-07 | 0.04 | $0.04 | 189600 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 442116 |
| 2025-07-01 | 0.04 | $0.04 | 106400 |
| 2025-06-30 | 0.04 | $0.04 | 126500 |
| 2025-06-27 | 0.04 | $0.04 | 67200 |
| 2025-06-26 | 0.04 | $0.04 | 120600 |
| 2025-06-25 | 0.04 | $0.04 | 43700 |
| 2025-06-24 | 0.04 | $0.04 | 6800 |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 947 |
| 2025-06-18 | 0.04 | $0.04 | 64900 |
| 2025-06-17 | 0.04 | $0.04 | 21000 |
| 2025-06-16 | 0.04 | $0.04 | 2600 |
| 2025-06-13 | 0.04 | $0.04 | 25000 |
| 2025-06-12 | 0.04 | $0.04 | 16202 |
| 2025-06-11 | 0.04 | $0.04 | 1100 |
| 2025-06-10 | 0.04 | $0.04 | 11429 |
| 2025-06-09 | 0.04 | $0.04 | 2300 |
| 2025-06-06 | 0.04 | $0.05 | 365720 |
| 2025-06-05 | 0.04 | $0.04 | 190842 |
| 2025-06-04 | 0.04 | $0.04 | 43400 |
| 2025-06-03 | 0.04 | $0.04 | 439100 |
| 2025-06-02 | 0.05 | $0.04 | 254345 |
| 2025-05-30 | 0.05 | $0.04 | 516001 |
| 2025-05-29 | 0.05 | $0.04 | 138600 |
| 2025-05-28 | 0.05 | $0.04 | 429700 |
| 2025-05-27 | 0.05 | $0.05 | 5517 |
| 2025-05-23 | 0.05 | $0.05 | 4035 |
| 2025-05-22 | 0.05 | $0.04 | 147028 |
| 2025-05-21 | 0.05 | $0.05 | 150900 |
| 2025-05-20 | 0.05 | $0.05 | 95735 |
| 2025-05-19 | 0.05 | $0.04 | 112800 |
| 2025-05-16 | 0.05 | $0.04 | 329800 |
| 2025-05-15 | 0.05 | $0.06 | 6302 |
| 2025-05-14 | 0.05 | $0.06 | 15200 |
| 2025-05-13 | 0.05 | $0.05 | 10219 |
| 2025-05-12 | 0.05 | $0.05 | 2700 |
| 2025-05-09 | 0.05 | $0.06 | 15107 |
| 2025-05-08 | 0.05 | $0.06 | 11100 |
| 2025-05-07 | 0.05 | $0.05 | 4610 |
| 2025-05-06 | 0.05 | $0.05 | 1334 |
| 2025-05-05 | 0.05 | $0.06 | 10500 |
| 2025-05-02 | 0.04 | $0.04 | 6513 |
| 2025-05-01 | 0.04 | $0.04 | 23806 |
| 2025-04-30 | 0.04 | $0.04 | 17000 |
| 2025-04-29 | 0.04 | $0.05 | 35500 |
| 2025-04-28 | 0.04 | $0.04 | 3123 |
| 2025-04-25 | 0.04 | $0.04 | 12736 |
| 2025-04-24 | 0.04 | $0.04 | 13500 |
| 2025-04-23 | 0.04 | $0.04 | 115100 |
| 2025-04-22 | 0.04 | $0.04 | 329200 |
| 2025-04-21 | 0.04 | $0.04 | 65200 |
| 2025-04-17 | 0.05 | $0.04 | 10411 |
| 2025-04-16 | 0.05 | $0.04 | 13900 |
| 2025-04-15 | 0.05 | $0.04 | 36100 |
| 2025-04-14 | 0.05 | $0.04 | 74508 |
| 2025-04-11 | 0.05 | $0.05 | 19200 |
| 2025-04-10 | 0.05 | $0.04 | 4100 |
| 2025-04-09 | 0.05 | $0.04 | 32717 |
| 2025-04-08 | 0.06 | $0.04 | 71140 |
| 2025-04-07 | 0.06 | $0.03 | 136421 |
| 2025-04-04 | 0.06 | $0.03 | 181703 |
| 2025-04-03 | 0.06 | $0.05 | 11300 |
| 2025-04-02 | 0.07 | $0.05 | 120800 |
| 2025-04-01 | 0.07 | $0.07 | 37600 |
| 2025-03-31 | 0.07 | $0.07 | 256701 |
| 2025-03-28 | 0.07 | $0.07 | 35535 |
| 2025-03-27 | 0.07 | $0.06 | 147941 |
| 2025-03-26 | 0.07 | $0.06 | 56922 |
| 2025-03-25 | 0.07 | $0.07 | 50944 |
| 2025-03-24 | 0.07 | $0.07 | 121000 |
| 2025-03-21 | 0.07 | $0.06 | 112217 |
| 2025-03-20 | 0.08 | $0.06 | 85500 |
| 2025-03-19 | 0.08 | $0.07 | 62747 |
| 2025-03-18 | 0.08 | $0.06 | 37700 |
| 2025-03-17 | 0.08 | $0.07 | 44338 |
| 2025-03-14 | 0.08 | $0.07 | 13900 |
| 2025-03-13 | 0.08 | $0.08 | 25600 |
| 2025-03-12 | 0.08 | $0.08 | 3100 |
| 2025-03-11 | 0.08 | $0.08 | 14428 |
| 2025-03-10 | 0.09 | $0.08 | 10000 |
| 2025-03-07 | 0.09 | $0.08 | 19517 |
| 2025-03-06 | 0.09 | $0.08 | 37200 |
| 2025-03-05 | 0.09 | $0.09 | 5700 |
| 2025-03-04 | 0.09 | $0.08 | 4600 |
| 2025-03-03 | 0.09 | $0.09 | 500 |
| 2025-02-28 | 0.09 | $0.08 | 5400 |
| 2025-02-27 | 0.09 | $0.09 | 3800 |
| 2025-02-26 | 0.09 | $0.08 | 8300 |
| 2025-02-25 | 0.09 | $0.09 | 11031 |
| 2025-02-24 | 0.09 | $0.09 | 54613 |
| 2025-02-21 | 0.09 | $0.09 | 44828 |
| 2025-02-20 | 0.09 | $0.09 | 600 |
| 2025-02-19 | 0.09 | $0.08 | 14509 |
| 2025-02-18 | 0.09 | $0.09 | 54800 |
| 2025-02-14 | 0.09 | $0.09 | 153909 |
| 2025-02-13 | 0.09 | $0.09 | 177130 |
| 2025-02-12 | 0.09 | $0.09 | 30740 |
| 2025-02-11 | 0.09 | $0.09 | 1.2M |
| 2025-02-10 | 0.09 | $0.08 | 587138 |
| 2025-02-07 | 0.09 | $0.09 | 3728 |
| 2025-02-06 | 0.09 | $0.09 | 38500 |
| 2025-02-05 | 0.09 | $0.09 | 1302 |
| 2025-02-04 | 0.09 | $0.09 | 1449 |
| 2025-02-03 | 0.09 | $0.09 | 20600 |
| 2025-01-31 | 0.09 | $0.09 | 37500 |
| 2025-01-30 | 0.09 | $0.09 | 6123 |
| 2025-01-29 | 0.09 | $0.09 | 1200 |
| 2025-01-28 | 0.09 | $0.09 | 2330 |
| 2025-01-27 | 0.09 | $0.09 | 19742 |
| 2025-01-24 | 0.09 | $0.09 | 131400 |
| 2025-01-23 | 0.10 | $0.09 | 11300 |
| 2025-01-22 | 0.10 | $0.10 | 40900 |
| 2025-01-21 | 0.10 | $0.11 | 263727 |
| 2025-01-17 | 0.09 | $0.10 | 21934 |
| 2025-01-16 | 0.09 | $0.09 | 4700 |
| 2025-01-15 | 0.09 | $0.10 | 8100 |
| 2025-01-14 | 0.09 | $0.10 | 2425 |
| 2025-01-13 | 0.09 | $0.09 | 19030 |
| 2025-01-10 | 0.10 | $0.09 | 1600 |
| 2025-01-08 | 0.10 | $0.09 | 61700 |
| 2025-01-07 | 0.10 | $0.09 | 16500 |
| 2025-01-06 | 0.10 | $0.10 | 59931 |
| 2025-01-03 | 0.10 | $0.09 | 6500 |
| 2025-01-02 | 0.10 | $0.08 | 125748 |
| 2024-12-31 | 0.10 | $0.09 | 328600 |
| 2024-12-30 | 0.10 | $0.09 | 361000 |
| 2024-12-27 | 0.11 | $0.10 | 135815 |
| 2024-12-26 | 0.11 | $0.09 | 174540 |
| 2024-12-24 | 0.11 | $0.10 | 54948 |
| 2024-12-23 | 0.11 | $0.11 | 45700 |
| 2024-12-20 | 0.11 | $0.10 | 55900 |
| 2024-12-19 | 0.11 | $0.11 | 8300 |
| 2024-12-18 | 0.11 | $0.10 | 186930 |
| 2024-12-17 | 0.11 | $0.11 | 90500 |
| 2024-12-16 | 0.11 | $0.11 | 68100 |
| 2024-12-13 | 0.11 | $0.11 | 90115 |
| 2024-12-12 | 0.11 | $0.12 | 116000 |
| 2024-12-11 | 0.11 | $0.11 | 179100 |
| 2024-12-10 | 0.11 | $0.10 | 277920 |
| 2024-12-09 | 0.11 | $0.12 | 40000 |
| 2024-12-06 | 0.11 | $0.11 | 183102 |
| 2024-12-05 | 0.11 | $0.12 | 404800 |
| 2024-12-04 | 0.11 | $0.12 | 326500 |
| 2024-12-03 | 0.11 | $0.11 | 185700 |
| 2024-12-02 | 0.11 | $0.11 | 150300 |
| 2024-11-29 | 0.11 | $0.11 | 5139 |
| 2024-11-27 | 0.11 | $0.11 | 5634 |
| 2024-11-26 | 0.11 | $0.10 | 15100 |
| 2024-11-25 | 0.11 | $0.12 | 24604 |
| 2024-11-22 | 0.11 | $0.11 | 150900 |
| 2024-11-21 | 0.11 | $0.12 | 44300 |
| 2024-11-20 | 0.11 | $0.12 | 35235 |
| 2024-11-19 | 0.10 | $0.12 | 52711 |
| 2024-11-18 | 0.10 | $0.11 | 362400 |
| 2024-11-15 | 0.10 | $0.11 | 479907 |
| 2024-11-14 | 0.10 | $0.10 | 138544 |
| 2024-11-13 | 0.10 | $0.10 | 14621 |
| 2024-11-12 | 0.10 | $0.10 | 71000 |
| 2024-11-11 | 0.10 | $0.09 | 169700 |
| 2024-11-08 | 0.10 | $0.10 | 16202 |
| 2024-11-07 | 0.10 | $0.10 | 198931 |
| 2024-11-06 | 0.10 | $0.10 | 247938 |
| 2024-11-05 | 0.10 | $0.11 | 44347 |
| 2024-11-04 | 0.10 | $0.11 | 63507 |
| 2024-11-01 | 0.10 | $0.10 | 190500 |
| 2024-10-31 | 0.10 | $0.10 | 109400 |
| 2024-10-30 | 0.10 | $0.11 | 23200 |
| 2024-10-29 | 0.10 | $0.11 | 14200 |
| 2024-10-28 | 0.10 | $0.11 | 8900 |
| 2024-10-25 | 0.10 | $0.10 | 53613 |
| 2024-10-24 | 0.10 | $0.10 | 60835 |
| 2024-10-23 | 0.11 | $0.11 | 136615 |
| 2024-10-22 | 0.11 | $0.11 | 40624 |
| 2024-10-21 | 0.11 | $0.10 | 65200 |
| 2024-10-18 | 0.11 | $0.10 | 53813 |
| 2024-10-17 | 0.11 | $0.11 | 33700 |
| 2024-10-16 | 0.11 | $0.10 | 1600 |
| 2024-10-15 | 0.11 | $0.10 | 15538 |
| 2024-10-14 | 0.11 | $0.10 | 58026 |
| 2024-10-11 | 0.11 | $0.11 | 28700 |
| 2024-10-10 | 0.11 | $0.10 | 8313 |
| 2024-10-09 | 0.11 | $0.10 | 114723 |
| 2024-10-08 | 0.11 | $0.10 | 97001 |
| 2024-10-07 | 0.11 | $0.11 | 154600 |
| 2024-10-04 | 0.11 | $0.12 | 28301 |
| 2024-10-03 | 0.11 | $0.12 | 7200 |
| 2024-10-02 | 0.11 | $0.12 | 85539 |
| 2024-10-01 | 0.11 | $0.11 | 10203 |
| 2024-09-30 | 0.11 | $0.10 | 50700 |
| 2024-09-27 | 0.11 | $0.10 | 2502 |
| 2024-09-26 | 0.11 | $0.11 | 22100 |
| 2024-09-25 | 0.11 | $0.12 | 25044 |
| 2024-09-24 | 0.11 | $0.11 | 27421 |
| 2024-09-23 | 0.11 | $0.11 | 10330 |
| 2024-09-20 | 0.11 | $0.12 | 42200 |
| 2024-09-19 | 0.11 | $0.10 | 38947 |
| 2024-09-18 | 0.11 | $0.10 | 15206 |
| 2024-09-17 | 0.11 | $0.11 | 35600 |
| 2024-09-16 | 0.11 | $0.10 | 7100 |
| 2024-09-13 | 0.11 | $0.10 | 12400 |
| 2024-09-12 | 0.11 | $0.11 | 6800 |
| 2024-09-11 | 0.11 | $0.11 | 3700 |
| 2024-09-10 | 0.11 | $0.11 | 1400 |
| 2024-09-09 | 0.11 | $0.11 | 22700 |
| 2024-09-06 | 0.11 | $0.11 | 25800 |
| 2024-09-05 | 0.11 | $0.10 | 1800 |
| 2024-09-04 | 0.11 | $0.11 | 27721 |
| 2024-09-03 | 0.11 | $0.11 | 73834 |
| 2024-08-30 | 0.11 | $0.11 | 28528 |
| 2024-08-29 | 0.11 | $0.11 | 24733 |
| 2024-08-28 | 0.11 | $0.11 | 3700 |
| 2024-08-27 | 0.12 | $0.11 | 59900 |
| 2024-08-26 | 0.12 | $0.11 | 48600 |
| 2024-08-23 | 0.12 | $0.11 | 52400 |
| 2024-08-22 | 0.12 | $0.12 | 24800 |
| 2024-08-21 | 0.12 | $0.11 | 309400 |
| 2024-08-20 | 0.12 | $0.13 | 120700 |
| 2024-08-19 | 0.11 | $0.12 | 22300 |
| 2024-08-16 | 0.11 | $0.12 | 9800 |
| 2024-08-15 | 0.11 | $0.12 | 144400 |
| 2024-08-14 | 0.11 | $0.12 | 51100 |
| 2024-08-13 | 0.11 | $0.11 | 19300 |
| 2024-08-12 | 0.11 | $0.11 | 24400 |
| 2024-08-09 | 0.11 | $0.12 | 83500 |
| 2024-08-08 | 0.11 | $0.12 | 17300 |
| 2024-08-07 | 0.11 | $0.11 | 6500 |
| 2024-08-06 | 0.11 | $0.11 | 163500 |
| 2024-08-05 | 0.11 | $0.13 | 255100 |
| 2024-08-02 | 0.11 | $0.11 | 140200 |
| 2024-08-01 | 0.11 | $0.11 | 151800 |
| 2024-07-31 | 0.11 | $0.10 | 4200 |
| 2024-07-30 | 0.11 | $0.10 | 149300 |
| 2024-07-29 | 0.11 | $0.10 | 17800 |
| 2024-07-26 | 0.11 | $0.10 | 403300 |
| 2024-07-25 | 0.11 | $0.10 | 25300 |
| 2024-07-24 | 0.11 | $0.12 | 108200 |
| 2024-07-23 | 0.11 | $0.11 | 15100 |
| 2024-07-22 | 0.11 | $0.11 | 269100 |
| 2024-07-19 | 0.11 | $0.12 | 267400 |
| 2024-07-18 | 0.10 | $0.13 | 127100 |
| 2024-07-17 | 0.10 | $0.13 | 40800 |
| 2024-07-16 | 0.10 | $0.13 | 342600 |
| 2024-07-15 | 0.10 | $0.12 | 430200 |
| 2024-07-12 | 0.09 | $0.09 | 57800 |
| 2024-07-11 | 0.09 | $0.09 | 48300 |
| 2024-07-10 | 0.09 | $0.09 | 56700 |
| 2024-07-09 | 0.09 | $0.09 | 83100 |
| 2024-07-08 | 0.10 | $0.09 | 61000 |
| 2024-07-05 | 0.10 | $0.09 | 32900 |
| 2024-07-03 | 0.10 | $0.09 | 6200 |
| 2024-07-02 | 0.10 | $0.09 | 3700 |
| 2024-07-01 | 0.10 | $0.10 | 150300 |
| 2024-06-28 | 0.10 | $0.10 | 51800 |
| 2024-06-27 | 0.10 | $0.10 | 203700 |
| 2024-06-26 | 0.10 | $0.10 | 172500 |
| 2024-06-25 | 0.10 | $0.09 | 900 |
| 2024-06-24 | 0.10 | $0.11 | 38700 |
| 2024-06-21 | 0.10 | $0.09 | 1.2M |
| 2024-06-20 | 0.10 | $0.10 | 148300 |
| 2024-06-18 | 0.10 | $0.10 | 176600 |
| 2024-06-17 | 0.10 | $0.10 | 141900 |
| 2024-06-14 | 0.10 | $0.10 | 528300 |
| 2024-06-13 | 0.10 | $0.09 | 29400 |
| 2024-06-12 | 0.10 | $0.09 | 119800 |
| 2024-06-11 | 0.10 | $0.09 | 429600 |
| 2024-06-10 | 0.10 | $0.09 | 25200 |
| 2024-06-07 | 0.10 | $0.09 | 9900 |
| 2024-06-06 | 0.10 | $0.10 | 56100 |
| 2024-06-05 | 0.10 | $0.10 | 42100 |
| 2024-06-04 | 0.11 | $0.10 | 123000 |
| 2024-06-03 | 0.11 | $0.10 | 44300 |
| 2024-05-31 | 0.11 | $0.10 | 351700 |
| 2024-05-30 | 0.11 | $0.11 | 4900 |
| 2024-05-29 | 0.11 | $0.10 | 113600 |
| 2024-05-28 | 0.11 | $0.10 | 186100 |
| 2024-05-24 | 0.11 | $0.10 | 147000 |
| 2024-05-23 | 0.11 | $0.10 | 528800 |
| 2024-05-22 | 0.11 | $0.11 | 29600 |
| 2024-05-21 | 0.11 | $0.11 | 240700 |
| 2024-05-20 | 0.11 | $0.12 | 83500 |
| 2024-05-17 | 0.11 | $0.11 | 126300 |
| 2024-05-16 | 0.11 | $0.11 | 594800 |
| 2024-05-15 | 0.11 | $0.10 | 329500 |
| 2024-05-14 | 0.12 | $0.10 | 28200 |
| 2024-05-13 | 0.12 | $0.11 | 25100 |
| 2024-05-10 | 0.12 | $0.11 | 98000 |
| 2024-05-09 | 0.12 | $0.11 | 29800 |
| 2024-05-08 | 0.12 | $0.11 | 127700 |
| 2024-05-07 | 0.12 | $0.11 | 65800 |
| 2024-05-06 | 0.13 | $0.11 | 38700 |
| 2024-05-03 | 0.13 | $0.12 | 148600 |
| 2024-05-02 | 0.13 | $0.12 | 27100 |
| 2024-05-01 | 0.13 | $0.13 | 375700 |
| 2024-04-30 | 0.13 | $0.13 | 136300 |
| 2024-04-29 | 0.13 | $0.13 | 8500 |
| 2024-04-26 | 0.13 | $0.13 | 380700 |
| 2024-04-25 | 0.13 | $0.14 | 63800 |
| 2024-04-24 | 0.13 | $0.14 | 80500 |
| 2024-04-23 | 0.13 | $0.14 | 128700 |
| 2024-04-22 | 0.13 | $0.12 | 43000 |
| 2024-04-19 | 0.13 | $0.13 | 197300 |
| 2024-04-18 | 0.13 | $0.13 | 121400 |
| 2024-04-17 | 0.13 | $0.12 | 54800 |
| 2024-04-16 | 0.13 | $0.12 | 128000 |
| 2024-04-15 | 0.13 | $0.12 | 21400 |
| 2024-04-12 | 0.14 | $0.12 | 180500 |
| 2024-04-11 | 0.14 | $0.13 | 217900 |
| 2024-04-10 | 0.14 | $0.13 | 93100 |
| 2024-04-09 | 0.14 | $0.15 | 111200 |
| 2024-04-08 | 0.14 | $0.14 | 3000 |
| 2024-04-05 | 0.14 | $0.14 | 108000 |
| 2024-04-04 | 0.14 | $0.14 | 267500 |
| 2024-04-03 | 0.14 | $0.13 | 375400 |
| 2024-04-02 | 0.14 | $0.13 | 517600 |
| 2024-04-01 | 0.14 | $0.15 | 177100 |
| 2024-03-28 | 0.14 | $0.15 | 324300 |
| 2024-03-27 | 0.14 | $0.13 | 38000 |
| 2024-03-26 | 0.15 | $0.13 | 62400 |
| 2024-03-25 | 0.15 | $0.13 | 76600 |
| 2024-03-22 | 0.15 | $0.14 | 7100 |
| 2024-03-21 | 0.15 | $0.14 | 168500 |
| 2024-03-20 | 0.15 | $0.15 | 131600 |
| 2024-03-19 | 0.15 | $0.14 | 65600 |
| 2024-03-18 | 0.15 | $0.15 | 117700 |
| 2024-03-15 | 0.15 | $0.14 | 44300 |
| 2024-03-14 | 0.15 | $0.14 | 70500 |
| 2024-03-13 | 0.16 | $0.15 | 302900 |
| 2024-03-12 | 0.15 | $0.15 | 49800 |
| 2024-03-11 | 0.15 | $0.16 | 153500 |
| 2024-03-08 | 0.15 | $0.17 | 832400 |
| 2024-03-07 | 0.15 | $0.18 | 226400 |
| 2024-03-06 | 0.15 | $0.17 | 421000 |
| 2024-03-05 | 0.14 | $0.16 | 285500 |
| 2024-03-04 | 0.14 | $0.16 | 832600 |
| 2024-03-01 | 0.14 | $0.16 | 252300 |
| 2024-02-29 | 0.14 | $0.15 | 116400 |
| 2024-02-28 | 0.13 | $0.14 | 137700 |
| 2024-02-27 | 0.13 | $0.14 | 76800 |
| 2024-02-26 | 0.13 | $0.14 | 11600 |
| 2024-02-23 | 0.13 | $0.15 | 105200 |
| 2024-02-22 | 0.13 | $0.14 | 435800 |
| 2024-02-21 | 0.13 | $0.14 | 27600 |
| 2024-02-20 | 0.13 | $0.14 | 64500 |
| 2024-02-16 | 0.13 | $0.14 | 413500 |
| 2024-02-15 | 0.13 | $0.12 | 480600 |
| 2024-02-14 | 0.14 | $0.11 | 108700 |
| 2024-02-13 | 0.14 | $0.10 | 156900 |
| 2024-02-12 | 0.15 | $0.11 | 372400 |
| 2024-02-09 | 0.15 | $0.14 | 75400 |
| 2024-02-08 | 0.15 | $0.14 | 8300 |
| 2024-02-07 | 0.16 | $0.14 | 21800 |
| 2024-02-06 | 0.16 | $0.14 | 96000 |
| 2024-02-05 | 0.16 | $0.13 | 52600 |
| 2024-02-02 | 0.16 | $0.14 | 32900 |
| 2024-02-01 | 0.17 | $0.16 | 17800 |
| 2024-01-31 | 0.17 | $0.16 | 16000 |
| 2024-01-30 | 0.17 | $0.17 | 6400 |
| 2024-01-29 | 0.17 | $0.17 | 105400 |
| 2024-01-26 | 0.17 | $0.17 | 122800 |
| 2024-01-25 | 0.18 | $0.16 | 34900 |
| 2024-01-24 | 0.18 | $0.16 | 128200 |
| 2024-01-23 | 0.18 | $0.17 | 141200 |
| 2024-01-22 | 0.18 | $0.17 | 194300 |
| 2024-01-19 | 0.18 | $0.16 | 114100 |
| 2024-01-18 | 0.19 | $0.16 | 202500 |
| 2024-01-17 | 0.19 | $0.18 | 42300 |
| 2024-01-16 | 0.19 | $0.17 | 30500 |
| 2024-01-12 | 0.19 | $0.16 | 271300 |
| 2024-01-11 | 0.20 | $0.16 | 109300 |
| 2024-01-10 | 0.20 | $0.19 | 165300 |
| 2024-01-09 | 0.20 | $0.19 | 82400 |
| 2024-01-08 | 0.20 | $0.20 | 158800 |
| 2024-01-05 | 0.21 | $0.23 | 59200 |
| 2024-01-04 | 0.20 | $0.22 | 110000 |
| 2024-01-03 | 0.20 | $0.22 | 66700 |
| 2024-01-02 | 0.20 | $0.22 | 64500 |
| 2023-12-29 | 0.20 | $0.22 | 260100 |
| 2023-12-28 | 0.20 | $0.19 | 243900 |
| 2023-12-27 | 0.20 | $0.16 | 620700 |
| 2023-12-26 | 0.21 | $0.20 | 114200 |
| 2023-12-22 | 0.21 | $0.18 | 174500 |
| 2023-12-21 | 0.21 | $0.18 | 390600 |
| 2023-12-20 | 0.22 | $0.18 | 197800 |
| 2023-12-19 | 0.22 | $0.20 | 261400 |
| 2023-12-18 | 0.22 | $0.21 | 114300 |
| 2023-12-15 | 0.23 | $0.23 | 160400 |
| 2023-12-14 | 0.23 | $0.24 | 155600 |
| 2023-12-13 | 0.23 | $0.21 | 154400 |
| 2023-12-12 | 0.23 | $0.20 | 78700 |
| 2023-12-11 | 0.23 | $0.22 | 142400 |
| 2023-12-08 | 0.24 | $0.23 | 57000 |
| 2023-12-07 | 0.24 | $0.23 | 20200 |
| 2023-12-06 | 0.24 | $0.23 | 34400 |
| 2023-12-05 | 0.25 | $0.22 | 297100 |
| 2023-12-04 | 0.25 | $0.23 | 84900 |
| 2023-12-01 | 0.25 | $0.23 | 64300 |
| 2023-11-30 | 0.26 | $0.23 | 259200 |
| 2023-11-29 | 0.26 | $0.23 | 102900 |
| 2023-11-28 | 0.26 | $0.25 | 154200 |
| 2023-11-27 | 0.26 | $0.23 | 67600 |
| 2023-11-24 | 0.27 | $0.24 | 22600 |
| 2023-11-22 | 0.27 | $0.24 | 26700 |
| 2023-11-21 | 0.28 | $0.24 | 34800 |
| 2023-11-20 | 0.28 | $0.26 | 93600 |
| 2023-11-17 | 0.28 | $0.27 | 38500 |
| 2023-11-16 | 0.28 | $0.28 | 27700 |
| 2023-11-15 | 0.28 | $0.28 | 265300 |
| 2023-11-14 | 0.28 | $0.28 | 238700 |
| 2023-11-13 | 0.28 | $0.32 | 29200 |
| 2023-11-10 | 0.28 | $0.33 | 126300 |
| 2023-11-09 | 0.28 | $0.27 | 130400 |
| 2023-11-08 | 0.28 | $0.27 | 62100 |
| 2023-11-07 | 0.28 | $0.28 | 170000 |
| 2023-11-06 | 0.28 | $0.27 | 60800 |
| 2023-11-03 | 0.28 | $0.27 | 87200 |
| 2023-11-02 | 0.29 | $0.27 | 133100 |
| 2023-11-01 | 0.29 | $0.27 | 157900 |
| 2023-10-31 | 0.29 | $0.26 | 307900 |
| 2023-10-30 | 0.30 | $0.28 | 362100 |
| 2023-10-27 | 0.30 | $0.25 | 220100 |
| 2023-10-26 | 0.31 | $0.28 | 265700 |
| 2023-10-25 | 0.31 | $0.28 | 275900 |
| 2023-10-24 | 0.32 | $0.27 | 337400 |
| 2023-10-23 | 0.32 | $0.24 | 1.6M |
| 2023-10-20 | 0.33 | $0.31 | 139300 |
| 2023-10-19 | 0.33 | $0.34 | 67600 |
| 2023-10-18 | 0.33 | $0.31 | 183200 |
| 2023-10-17 | 0.34 | $0.34 | 265200 |
| 2023-10-16 | 0.34 | $0.32 | 371500 |
| 2023-10-13 | 0.34 | $0.32 | 150200 |
| 2023-10-12 | 0.34 | $0.35 | 181100 |
| 2023-10-11 | 0.34 | $0.36 | 33600 |
| 2023-10-10 | 0.34 | $0.36 | 131200 |
| 2023-10-09 | 0.34 | $0.33 | 28900 |
| 2023-10-06 | 0.34 | $0.35 | 280500 |
| 2023-10-05 | 0.34 | $0.32 | 266600 |
| 2023-10-04 | 0.34 | $0.33 | 127600 |
| 2023-10-03 | 0.34 | $0.32 | 355700 |
| 2023-10-02 | 0.35 | $0.30 | 140100 |
| 2023-09-29 | 0.36 | $0.33 | 356800 |
| 2023-09-28 | 0.36 | $0.35 | 235100 |
| 2023-09-27 | 0.36 | $0.34 | 178500 |
| 2023-09-26 | 0.36 | $0.35 | 187800 |
| 2023-09-25 | 0.37 | $0.38 | 688600 |
| 2023-09-22 | 0.37 | $0.29 | 418300 |
| 2023-09-21 | 0.38 | $0.32 | 407100 |
| 2023-09-20 | 0.39 | $0.34 | 811400 |
| 2023-09-19 | 0.39 | $0.34 | 207600 |
| 2023-09-18 | 0.40 | $0.35 | 250600 |
| 2023-09-15 | 0.41 | $0.39 | 74700 |
| 2023-09-14 | 0.41 | $0.39 | 31100 |
| 2023-09-13 | 0.42 | $0.40 | 77500 |
| 2023-09-12 | 0.42 | $0.41 | 40100 |
| 2023-09-11 | 0.42 | $0.42 | 142500 |
| 2023-09-08 | 0.43 | $0.41 | 41100 |
| 2023-09-07 | 0.43 | $0.40 | 544100 |
| 2023-09-06 | 0.44 | $0.39 | 431000 |
| 2023-09-05 | 0.45 | $0.38 | 94700 |
| 2023-09-01 | 0.46 | $0.41 | 100400 |
| 2023-08-31 | 0.47 | $0.41 | 191400 |
| 2023-08-30 | 0.48 | $0.40 | 186300 |
| 2023-08-29 | 0.49 | $0.39 | 963000 |
| 2023-08-28 | 0.50 | $0.46 | 775700 |
| 2023-08-25 | 0.51 | $0.42 | 125100 |
| 2023-08-24 | 0.52 | $0.46 | 181300 |
| 2023-08-23 | 0.53 | $0.47 | 41300 |
| 2023-08-22 | 0.53 | $0.47 | 118500 |
| 2023-08-21 | 0.54 | $0.50 | 182300 |
| 2023-08-18 | 0.55 | $0.55 | 95500 |
| 2023-08-17 | 0.55 | $0.52 | 158600 |
| 2023-08-16 | 0.55 | $0.58 | 337600 |
| 2023-08-15 | 0.55 | $0.52 | 297100 |
| 2023-08-14 | 0.56 | $0.51 | 140400 |
| 2023-08-11 | 0.56 | $0.54 | 167000 |
| 2023-08-10 | 0.57 | $0.52 | 222700 |
| 2023-08-09 | 0.57 | $0.54 | 222700 |
| 2023-08-08 | 0.58 | $0.52 | 70600 |
| 2023-08-07 | 0.58 | $0.53 | 143400 |
| 2023-08-04 | 0.59 | $0.53 | 126800 |
| 2023-08-03 | 0.59 | $0.58 | 152500 |
| 2023-08-02 | 0.59 | $0.58 | 349100 |
| 2023-08-01 | 0.59 | $0.61 | 125300 |
| 2023-07-31 | 0.59 | $0.61 | 93200 |
| 2023-07-28 | 0.58 | $0.61 | 88700 |
| 2023-07-27 | 0.58 | $0.59 | 285200 |
| 2023-07-26 | 0.58 | $0.60 | 78800 |
| 2023-07-25 | 0.57 | $0.60 | 73200 |
| 2023-07-24 | 0.56 | $0.61 | 149300 |
| 2023-07-21 | 0.56 | $0.61 | 202800 |
| 2023-07-20 | 0.55 | $0.60 | 194400 |
| 2023-07-19 | 0.54 | $0.63 | 585800 |
| 2023-07-18 | 0.53 | $0.58 | 106200 |
| 2023-07-17 | 0.52 | $0.53 | 104400 |
| 2023-07-14 | 0.51 | $0.58 | 121100 |
| 2023-07-13 | 0.50 | $0.59 | 48600 |
| 2023-07-12 | 0.49 | $0.59 | 548000 |
| 2023-07-11 | 0.48 | $0.58 | 560100 |
| 2023-07-10 | 0.47 | $0.51 | 298500 |
| 2023-07-07 | 0.46 | $0.48 | 46000 |
| 2023-07-06 | 0.46 | $0.46 | 103900 |
| 2023-07-05 | 0.46 | $0.50 | 263000 |
| 2023-07-03 | 0.45 | $0.52 | 90100 |
| 2023-06-30 | 0.45 | $0.51 | 728400 |
| 2023-06-29 | 0.44 | $0.44 | 250800 |
| 2023-06-28 | 0.44 | $0.44 | 81600 |
| 2023-06-27 | 0.44 | $0.44 | 72000 |
| 2023-06-26 | 0.44 | $0.45 | 56300 |
| 2023-06-23 | 0.44 | $0.46 | 57400 |
| 2023-06-22 | 0.43 | $0.47 | 118700 |
| 2023-06-21 | 0.43 | $0.45 | 94700 |
| 2023-06-20 | 0.43 | $0.46 | 167300 |
| 2023-06-16 | 0.43 | $0.44 | 377400 |
| 2023-06-15 | 0.43 | $0.41 | 162000 |
| 2023-06-14 | 0.43 | $0.43 | 143300 |
| 2023-06-13 | 0.43 | $0.41 | 132800 |
| 2023-06-12 | 0.44 | $0.42 | 74800 |
| 2023-06-09 | 0.44 | $0.41 | 73200 |
| 2023-06-08 | 0.45 | $0.43 | 51900 |
| 2023-06-07 | 0.45 | $0.43 | 65200 |
| 2023-06-06 | 0.46 | $0.44 | 83100 |
| 2023-06-05 | 0.46 | $0.45 | 88700 |
| 2023-06-02 | 0.47 | $0.41 | 188300 |
| 2023-06-01 | 0.47 | $0.43 | 90800 |
| 2023-05-31 | 0.48 | $0.40 | 224600 |
| 2023-05-30 | 0.49 | $0.46 | 117200 |
| 2023-05-26 | 0.49 | $0.45 | 66800 |
| 2023-05-25 | 0.49 | $0.46 | 59400 |
| 2023-05-24 | 0.50 | $0.46 | 202400 |
| 2023-05-23 | 0.50 | $0.48 | 106000 |
| 2023-05-22 | 0.50 | $0.48 | 47800 |
| 2023-05-19 | 0.50 | $0.50 | 45000 |
| 2023-05-18 | 0.50 | $0.50 | 291700 |
| 2023-05-17 | 0.50 | $0.51 | 313100 |
| 2023-05-16 | 0.49 | $0.51 | 216800 |
| 2023-05-15 | 0.49 | $0.54 | 451800 |
| 2023-05-12 | 0.49 | $0.51 | 104400 |
| 2023-05-11 | 0.49 | $0.53 | 169800 |
| 2023-05-10 | 0.48 | $0.57 | 238700 |
| 2023-05-09 | 0.48 | $0.56 | 148400 |
| 2023-05-08 | 0.47 | $0.54 | 235600 |
| 2023-05-05 | 0.46 | $0.51 | 517300 |
| 2023-05-04 | 0.46 | $0.42 | 219000 |
| 2023-05-03 | 0.47 | $0.43 | 198100 |
| 2023-05-02 | 0.48 | $0.44 | 261900 |
| 2023-05-01 | 0.48 | $0.42 | 166100 |
| 2023-04-28 | 0.49 | $0.42 | 134400 |
| 2023-04-27 | 0.50 | $0.42 | 401700 |
| 2023-04-26 | 0.51 | $0.41 | 177700 |
| 2023-04-25 | 0.53 | $0.44 | 811800 |
| 2023-04-24 | 0.54 | $0.48 | 256800 |
| 2023-04-21 | 0.55 | $0.51 | 109800 |
| 2023-04-20 | 0.55 | $0.53 | 181400 |
| 2023-04-19 | 0.55 | $0.53 | 188800 |
| 2023-04-18 | 0.56 | $0.54 | 206800 |
| 2023-04-17 | 0.56 | $0.55 | 224900 |
| 2023-04-14 | 0.57 | $0.55 | 283000 |
| 2023-04-13 | 0.57 | $0.55 | 48900 |
| 2023-04-12 | 0.57 | $0.53 | 321200 |
| 2023-04-11 | 0.58 | $0.57 | 183500 |
| 2023-04-10 | 0.58 | $0.53 | 114800 |
| 2023-04-06 | 0.58 | $0.54 | 77200 |
| 2023-04-05 | 0.59 | $0.56 | 391100 |
| 2023-04-04 | 0.59 | $0.58 | 148800 |
| 2023-04-03 | 0.60 | $0.59 | 133900 |
| 2023-03-31 | 0.60 | $0.58 | 83400 |
| 2023-03-30 | 0.60 | $0.59 | 343900 |
| 2023-03-29 | 0.61 | $0.58 | 190100 |
| 2023-03-28 | 0.61 | $0.58 | 420000 |
| 2023-03-27 | 0.61 | $0.65 | 472200 |
| 2023-03-24 | 0.61 | $0.61 | 107100 |
| 2023-03-23 | 0.61 | $0.59 | 137800 |
| 2023-03-22 | 0.62 | $0.59 | 92600 |
| 2023-03-21 | 0.62 | $0.60 | 82900 |
| 2023-03-20 | 0.63 | $0.58 | 59300 |
| 2023-03-17 | 0.63 | $0.59 | 202400 |
| 2023-03-16 | 0.64 | $0.63 | 311100 |
| 2023-03-15 | 0.64 | $0.58 | 223300 |
| 2023-03-14 | 0.65 | $0.61 | 240400 |
| 2023-03-13 | 0.65 | $0.61 | 188100 |
| 2023-03-10 | 0.66 | $0.60 | 434400 |
| 2023-03-09 | 0.66 | $0.62 | 373400 |
| 2023-03-08 | 0.67 | $0.66 | 171000 |
| 2023-03-07 | 0.68 | $0.68 | 291700 |
| 2023-03-06 | 0.68 | $0.75 | 655600 |
| 2023-03-03 | 0.67 | $0.67 | 242100 |
| 2023-03-02 | 0.68 | $0.66 | 219200 |
| 2023-03-01 | 0.69 | $0.67 | 399800 |
| 2023-02-28 | 0.70 | $0.61 | 221300 |
| 2023-02-27 | 0.71 | $0.62 | 222700 |
| 2023-02-24 | 0.73 | $0.64 | 178800 |
| 2023-02-23 | 0.74 | $0.68 | 108300 |
| 2023-02-22 | 0.75 | $0.64 | 258000 |
| 2023-02-21 | 0.77 | $0.65 | 129500 |
| 2023-02-17 | 0.78 | $0.68 | 342000 |
| 2023-02-16 | 0.79 | $0.68 | 147800 |
| 2023-02-15 | 0.80 | $0.70 | 365100 |
| 2023-02-14 | 0.81 | $0.69 | 254100 |
| 2023-02-13 | 0.82 | $0.74 | 110200 |
| 2023-02-10 | 0.83 | $0.77 | 365600 |
| 2023-02-09 | 0.83 | $0.76 | 259300 |
| 2023-02-08 | 0.83 | $0.83 | 112700 |
| 2023-02-07 | 0.82 | $0.87 | 223500 |
| 2023-02-06 | 0.81 | $0.82 | 331900 |
| 2023-02-03 | 0.80 | $0.94 | 115900 |
| 2023-02-02 | 0.78 | $0.97 | 491200 |
| 2023-02-01 | 0.76 | $1.00 | 790300 |
| 2023-01-31 | 0.73 | $0.88 | 248900 |
| 2023-01-30 | 0.71 | $0.81 | 125600 |
| 2023-01-27 | 0.69 | $0.83 | 293100 |
| 2023-01-26 | 0.67 | $0.84 | 504600 |
| 2023-01-25 | 0.65 | $0.76 | 132900 |
| 2023-01-24 | 0.64 | $0.70 | 102100 |
| 2023-01-23 | 0.63 | $0.72 | 563800 |
| 2023-01-20 | 0.61 | $0.69 | 659500 |
| 2023-01-19 | 0.60 | $0.64 | 73000 |
| 2023-01-18 | 0.60 | $0.63 | 184800 |
| 2023-01-17 | 0.59 | $0.66 | 399000 |
| 2023-01-13 | 0.59 | $0.63 | 353800 |
| 2023-01-12 | 0.58 | $0.63 | 680400 |
| 2023-01-11 | 0.58 | $0.66 | 334900 |
| 2023-01-10 | 0.57 | $0.62 | 148400 |
| 2023-01-09 | 0.57 | $0.57 | 109900 |
| 2023-01-06 | 0.57 | $0.57 | 80800 |
| 2023-01-05 | 0.57 | $0.57 | 37400 |
| 2023-01-04 | 0.58 | $0.58 | 112000 |
| 2023-01-03 | 0.58 | $0.55 | 218400 |
| 2022-12-30 | 0.59 | $0.56 | 464000 |
| 2022-12-29 | 0.59 | $0.53 | 473100 |
| 2022-12-28 | 0.60 | $0.54 | 821600 |
| 2022-12-27 | 0.61 | $0.54 | 369000 |
| 2022-12-23 | 0.63 | $0.55 | 1.0M |
| 2022-12-22 | 0.64 | $0.55 | 538800 |
| 2022-12-21 | 0.65 | $0.61 | 525000 |
| 2022-12-20 | 0.65 | $0.56 | 251600 |
| 2022-12-19 | 0.66 | $0.56 | 181300 |
| 2022-12-16 | 0.67 | $0.60 | 158100 |
| 2022-12-15 | 0.68 | $0.61 | 136700 |
| 2022-12-14 | 0.68 | $0.69 | 177800 |
| 2022-12-13 | 0.68 | $0.67 | 188100 |
| 2022-12-12 | 0.68 | $0.63 | 314100 |
| 2022-12-09 | 0.68 | $0.66 | 229500 |
| 2022-12-08 | 0.68 | $0.69 | 181700 |
| 2022-12-07 | 0.68 | $0.71 | 126300 |
| 2022-12-06 | 0.67 | $0.73 | 502000 |
| 2022-12-05 | 0.66 | $0.78 | 324500 |
| 2022-12-02 | 0.65 | $0.86 | 731500 |
| 2022-12-01 | 0.63 | $0.72 | 569700 |
| 2022-11-30 | 0.62 | $0.62 | 537500 |
| 2022-11-29 | 0.62 | $0.66 | 415600 |
| 2022-11-28 | 0.61 | $0.64 | 497700 |
| 2022-11-25 | 0.61 | $0.61 | 127300 |
| 2022-11-23 | 0.61 | $0.61 | 243600 |
| 2022-11-22 | 0.61 | $0.55 | 162900 |
| 2022-11-21 | 0.62 | $0.55 | 232900 |
| 2022-11-18 | 0.63 | $0.58 | 163700 |
| 2022-11-17 | 0.63 | $0.61 | 441100 |
| 2022-11-16 | 0.64 | $0.64 | 313800 |
| 2022-11-15 | 0.64 | $0.70 | 430200 |
| 2022-11-14 | 0.64 | $0.68 | 329000 |
| 2022-11-11 | 0.63 | $0.66 | 212500 |
| 2022-11-10 | 0.63 | $0.62 | 283900 |
| 2022-11-09 | 0.64 | $0.56 | 181800 |
| 2022-11-08 | 0.65 | $0.61 | 105900 |
| 2022-11-07 | 0.66 | $0.61 | 117900 |
| 2022-11-04 | 0.67 | $0.59 | 153600 |
| 2022-11-03 | 0.68 | $0.61 | 153800 |
| 2022-11-02 | 0.69 | $0.59 | 337300 |
| 2022-11-01 | 0.70 | $0.64 | 353700 |
| 2022-10-31 | 0.71 | $0.67 | 56500 |
| 2022-10-28 | 0.72 | $0.68 | 146500 |
| 2022-10-27 | 0.72 | $0.68 | 134200 |
| 2022-10-26 | 0.73 | $0.70 | 51000 |
| 2022-10-25 | 0.74 | $0.69 | 113400 |
| 2022-10-24 | 0.75 | $0.68 | 368300 |
| 2022-10-21 | 0.76 | $0.73 | 136300 |
| 2022-10-20 | 0.76 | $0.67 | 347600 |
| 2022-10-19 | 0.78 | $0.71 | 137500 |
| 2022-10-18 | 0.79 | $0.77 | 186300 |
| 2022-10-17 | 0.80 | $0.75 | 160000 |
| 2022-10-14 | 0.81 | $0.68 | 216400 |
| 2022-10-13 | 0.83 | $0.75 | 192000 |
| 2022-10-12 | 0.85 | $0.75 | 314800 |
| 2022-10-11 | 0.87 | $0.78 | 251700 |
| 2022-10-10 | 0.89 | $0.85 | 112200 |
| 2022-10-07 | 0.90 | $0.77 | 242300 |
| 2022-10-06 | 0.92 | $0.82 | 238500 |
| 2022-10-05 | 0.94 | $0.86 | 281100 |
| 2022-10-04 | 0.96 | $0.77 | 920400 |
| 2022-10-03 | 0.99 | $0.81 | 403700 |
| 2022-09-30 | 1.02 | $0.87 | 229700 |
| 2022-09-29 | 1.04 | $0.81 | 408200 |
| 2022-09-28 | 1.08 | $0.88 | 280400 |
| 2022-09-27 | 1.10 | $0.88 | 436300 |
| 2022-09-26 | 1.13 | $0.86 | 287100 |
| 2022-09-23 | 1.17 | $0.97 | 342400 |
| 2022-09-22 | 1.19 | $0.98 | 1.1M |
| 2022-09-21 | 1.22 | $1.12 | 227700 |
| 2022-09-20 | 1.24 | $1.13 | 149700 |
| 2022-09-19 | 1.25 | $1.16 | 650100 |
| 2022-09-16 | 1.27 | $1.21 | 100200 |
| 2022-09-15 | 1.28 | $1.23 | 249900 |
| 2022-09-14 | 1.30 | $1.15 | 366800 |
| 2022-09-13 | 1.32 | $1.21 | 336200 |
| 2022-09-12 | 1.34 | $1.32 | 352300 |
| 2022-09-09 | 1.36 | $1.27 | 233400 |
| 2022-09-08 | 1.38 | $1.23 | 413000 |
| 2022-09-07 | 1.41 | $1.24 | 278000 |
| 2022-09-06 | 1.44 | $1.21 | 276300 |
| 2022-09-02 | 1.47 | $1.27 | 380300 |
| 2022-09-01 | 1.51 | $1.28 | 1.1M |
| 2022-08-31 | 1.54 | $1.42 | 942600 |
| 2022-08-30 | 1.57 | $1.32 | 351400 |
| 2022-08-29 | 1.60 | $1.34 | 351600 |
| 2022-08-26 | 1.64 | $1.40 | 397200 |
| 2022-08-25 | 1.67 | $1.50 | 449100 |
| 2022-08-24 | 1.69 | $1.44 | 171100 |
| 2022-08-23 | 1.72 | $1.41 | 415600 |
| 2022-08-22 | 1.76 | $1.49 | 632100 |
| 2022-08-19 | 1.78 | $1.58 | 285700 |
| 2022-08-18 | 1.80 | $1.67 | 392200 |
| 2022-08-17 | 1.82 | $1.67 | 546300 |
| 2022-08-16 | 1.83 | $1.70 | 1.0M |
| 2022-08-15 | 1.84 | $1.96 | 524100 |
| 2022-08-12 | 1.83 | $1.93 | 201200 |
| 2022-08-11 | 1.82 | $1.89 | 242700 |
| 2022-08-10 | 1.81 | $1.84 | 224200 |
| 2022-08-09 | 1.80 | $1.83 | 151300 |
| 2022-08-08 | 1.80 | $1.94 | 210000 |
| 2022-08-05 | 1.78 | $1.91 | 92300 |
| 2022-08-04 | 1.77 | $1.91 | 91100 |
| 2022-08-03 | 1.76 | $1.95 | 217600 |
| 2022-08-02 | 1.74 | $1.70 | 188800 |
| 2022-08-01 | 1.75 | $1.62 | 93800 |
| 2022-07-29 | 1.77 | $1.62 | 604400 |
| 2022-07-28 | 1.79 | $1.66 | 140500 |
| 2022-07-27 | 1.81 | $1.70 | 245000 |
| 2022-07-26 | 1.83 | $1.67 | 165000 |
| 2022-07-25 | 1.85 | $1.80 | 208300 |
| 2022-07-22 | 1.86 | $1.77 | 150800 |
| 2022-07-21 | 1.88 | $1.93 | 198600 |
| 2022-07-20 | 1.89 | $1.94 | 135800 |
| 2022-07-19 | 1.89 | $1.83 | 119600 |
| 2022-07-18 | 1.90 | $1.77 | 80700 |
| 2022-07-15 | 1.93 | $1.71 | 98300 |
| 2022-07-14 | 1.96 | $1.70 | 148400 |
| 2022-07-13 | 1.99 | $1.81 | 101800 |
| 2022-07-12 | 2.01 | $1.84 | 104100 |
| 2022-07-11 | 2.04 | $1.88 | 92400 |
| 2022-07-08 | 2.06 | $1.94 | 161500 |
| 2022-07-07 | 2.08 | $1.96 | 101100 |
| 2022-07-06 | 2.09 | $1.98 | 224300 |
| 2022-07-05 | 2.11 | $1.88 | 164500 |
| 2022-07-01 | 2.14 | $1.98 | 235300 |
| 2022-06-30 | 2.17 | $1.99 | 233000 |
| 2022-06-29 | 2.19 | $2.07 | 196100 |
| 2022-06-28 | 2.21 | $2.14 | 139400 |
| 2022-06-27 | 2.22 | $2.26 | 177100 |
| 2022-06-24 | 2.22 | $2.29 | 145200 |
| 2022-06-23 | 2.22 | $2.20 | 228900 |
| 2022-06-22 | 2.23 | $2.15 | 115700 |
| 2022-06-21 | 2.23 | $2.22 | 254500 |
| 2022-06-17 | 2.24 | $2.09 | 225500 |
| 2022-06-16 | 2.25 | $2.01 | 115000 |
| 2022-06-15 | 2.28 | $2.15 | 172600 |
| 2022-06-14 | 2.29 | $2.07 | 137500 |
| 2022-06-13 | 2.31 | $2.07 | 282000 |
| 2022-06-10 | 2.32 | $2.19 | 267200 |
| 2022-06-09 | 2.33 | $2.37 | 126000 |
| 2022-06-08 | 2.31 | $2.49 | 187700 |
| 2022-06-07 | 2.28 | $2.48 | 247700 |
| 2022-06-06 | 2.24 | $2.51 | 210800 |
| 2022-06-03 | 2.20 | $2.48 | 210300 |
| 2022-06-02 | 2.16 | $2.44 | 229800 |
| 2022-06-01 | 2.12 | $2.29 | 198900 |
| 2022-05-31 | 2.10 | $2.40 | 432500 |
| 2022-05-27 | 2.06 | $2.23 | 353500 |
| 2022-05-26 | 2.03 | $2.17 | 377200 |
| 2022-05-25 | 2.01 | $2.09 | 375200 |
| 2022-05-24 | 2.00 | $1.97 | 1.4M |
| 2022-05-23 | 2.00 | $2.10 | 442500 |
| 2022-05-20 | 1.99 | $2.11 | 868500 |
| 2022-05-19 | 1.97 | $2.36 | 496800 |
| 2022-05-18 | 1.93 | $2.34 | 1.2M |
| 2022-05-17 | 1.89 | $2.46 | 4.5M |
| 2022-05-16 | 1.84 | $1.82 | 283400 |
| 2022-05-13 | 1.85 | $1.85 | 195600 |
| 2022-05-12 | 1.86 | $1.65 | 664000 |
| 2022-05-11 | 1.90 | $1.63 | 341300 |
| 2022-05-10 | 1.93 | $1.67 | 159600 |
| 2022-05-09 | 1.97 | $1.65 | 1.4M |
| 2022-05-06 | 2.01 | $1.83 | 249700 |
| 2022-05-05 | 2.04 | $1.92 | 463400 |
| 2022-05-04 | 2.07 | $2.06 | 260400 |
| 2022-05-03 | 2.08 | $1.91 | 351100 |
| 2022-05-02 | 2.11 | $1.95 | 301400 |
| 2022-04-29 | 2.14 | $1.95 | 263400 |
| 2022-04-28 | 2.17 | $2.03 | 613700 |
| 2022-04-27 | 2.20 | $1.96 | 846900 |
| 2022-04-26 | 2.23 | $2.05 | 1.0M |
| 2022-04-25 | 2.26 | $1.98 | 146500 |
| 2022-04-22 | 2.31 | $1.98 | 250400 |
| 2022-04-21 | 2.36 | $2.05 | 369400 |
| 2022-04-20 | 2.40 | $2.19 | 94700 |
| 2022-04-19 | 2.44 | $2.28 | 93500 |
| 2022-04-18 | 2.47 | $2.21 | 110600 |
| 2022-04-14 | 2.51 | $2.16 | 243500 |
| 2022-04-13 | 2.56 | $2.35 | 120200 |
| 2022-04-12 | 2.59 | $2.34 | 173200 |
| 2022-04-11 | 2.63 | $2.37 | 209300 |
| 2022-04-08 | 2.65 | $2.45 | 247200 |
| 2022-04-07 | 2.68 | $2.48 | 200300 |
| 2022-04-06 | 2.70 | $2.54 | 225700 |
| 2022-04-05 | 2.71 | $2.65 | 297400 |
| 2022-04-04 | 2.71 | $2.63 | 382000 |
| 2022-04-01 | 2.72 | $2.47 | 265200 |
| 2022-03-31 | 2.74 | $2.42 | 485900 |
| 2022-03-30 | 2.77 | $2.56 | 506000 |
| 2022-03-29 | 2.78 | $2.69 | 1.5M |
| 2022-03-28 | 2.78 | $3.08 | 532800 |
| 2022-03-25 | 2.75 | $2.94 | 288900 |
| 2022-03-24 | 2.73 | $2.94 | 172200 |
| 2022-03-23 | 2.70 | $3.02 | 175400 |
| 2022-03-22 | 2.67 | $3.06 | 450100 |
| 2022-03-21 | 2.63 | $2.79 | 172700 |
| 2022-03-18 | 2.62 | $2.92 | 319400 |
| 2022-03-17 | 2.60 | $2.66 | 198500 |
| 2022-03-16 | 2.61 | $2.59 | 234500 |
| 2022-03-15 | 2.63 | $2.33 | 270700 |
| 2022-03-14 | 2.68 | $2.30 | 282800 |
| 2022-03-11 | 2.74 | $2.50 | 328500 |
| 2022-03-10 | 2.78 | $2.68 | 246800 |
| 2022-03-09 | 2.81 | $2.66 | 295700 |
| 2022-03-08 | 2.84 | $2.46 | 329700 |
| 2022-03-07 | 2.88 | $2.55 | 1.3M |
| 2022-03-04 | 2.92 | $2.58 | 268900 |
| 2022-03-03 | 2.95 | $2.68 | 266000 |
| 2022-03-02 | 2.97 | $2.80 | 235200 |
| 2022-03-01 | 2.98 | $2.82 | 184400 |
| 2022-02-28 | 2.98 | $2.85 | 228100 |
| 2022-02-25 | 2.97 | $2.81 | 288200 |
| 2022-02-24 | 2.97 | $2.93 | 300600 |
| 2022-02-23 | 2.95 | $2.79 | 356200 |
| 2022-02-22 | 2.94 | $2.81 | 869100 |
| 2022-02-18 | 2.92 | $3.01 | 618300 |
| 2022-02-17 | 2.89 | $3.31 | 800700 |
| 2022-02-16 | 2.81 | $3.66 | 911400 |
| 2022-02-15 | 2.70 | $3.68 | 1.4M |
| 2022-02-14 | 2.59 | $3.28 | 797300 |
| 2022-02-11 | 2.50 | $3.23 | 1.7M |
| 2022-02-10 | 2.42 | $3.08 | 1.2M |
| 2022-02-09 | 2.35 | $2.89 | 1.1M |
| 2022-02-08 | 2.30 | $2.80 | 2.2M |
| 2022-02-07 | 2.25 | $2.35 | 527800 |
| 2022-02-04 | 2.25 | $2.23 | 294400 |
| 2022-02-03 | 2.26 | $2.12 | 366400 |
| 2022-02-02 | 2.29 | $2.29 | 314100 |
| 2022-02-01 | 2.30 | $2.43 | 530400 |
| 2022-01-31 | 2.30 | $2.31 | 778400 |
| 2022-01-28 | 2.31 | $2.03 | 505100 |
| 2022-01-27 | 2.36 | $1.94 | 527600 |
| 2022-01-26 | 2.42 | $2.09 | 483700 |
| 2022-01-25 | 2.47 | $2.14 | 463500 |
| 2022-01-24 | 2.51 | $2.22 | 856100 |
| 2022-01-21 | 2.56 | $2.20 | 792200 |
| 2022-01-20 | 2.61 | $2.32 | 636800 |
| 2022-01-19 | 2.65 | $2.39 | 376300 |
| 2022-01-18 | 2.69 | $2.49 | 436100 |
| 2022-01-14 | 2.72 | $2.52 | 524700 |
| 2022-01-13 | 2.75 | $2.54 | 546900 |
| 2022-01-12 | 2.79 | $2.60 | 494500 |
| 2022-01-11 | 2.81 | $2.69 | 890900 |
| 2022-01-10 | 2.83 | $2.55 | 933600 |
| 2022-01-07 | 2.87 | $2.59 | 285600 |
| 2022-01-06 | 2.91 | $2.65 | 811300 |
| 2022-01-05 | 2.95 | $2.61 | 801200 |
| 2022-01-04 | 2.99 | $2.79 | 432400 |
| 2022-01-03 | 3.02 | $2.88 | 174800 |
| 2021-12-31 | 3.05 | $2.94 | 623600 |
| 2021-12-30 | 3.07 | $3.06 | 515700 |
| 2021-12-29 | 3.08 | $2.92 | 709900 |
| 2021-12-28 | 3.12 | $2.93 | 424900 |
| 2021-12-27 | 3.15 | $3.05 | 615300 |
| 2021-12-23 | 3.18 | $3.20 | 291700 |
| 2021-12-22 | 3.21 | $2.96 | 421300 |
| 2021-12-21 | 3.26 | $3.01 | 487900 |
| 2021-12-20 | 3.31 | $2.91 | 334200 |
| 2021-12-17 | 3.37 | $2.97 | 747600 |
| 2021-12-16 | 3.44 | $3.02 | 1.1M |
| 2021-12-15 | 3.50 | $3.15 | 2.1M |
| 2021-12-14 | 3.55 | $2.95 | 706300 |
| 2021-12-13 | 3.63 | $3.09 | 778900 |
| 2021-12-10 | 3.70 | $3.22 | 498400 |
| 2021-12-09 | 3.75 | $3.39 | 403200 |
| 2021-12-08 | 3.79 | $3.53 | 355800 |
| 2021-12-07 | 3.81 | $3.65 | 550800 |
| 2021-12-06 | 3.82 | $3.46 | 435500 |
| 2021-12-03 | 3.85 | $3.40 | 1.2M |
| 2021-12-02 | 3.88 | $3.62 | 640900 |
| 2021-12-01 | 3.88 | $3.72 | 796500 |
| 2021-11-30 | 3.88 | $4.01 | 1.1M |
| 2021-11-29 | 3.84 | $4.08 | 1.1M |
| 2021-11-26 | 3.79 | $4.17 | 633500 |
| 2021-11-24 | 3.73 | $4.30 | 1.1M |
| 2021-11-23 | 3.64 | $4.06 | 1.4M |
| 2021-11-22 | 3.58 | $3.97 | 1.9M |
| 2021-11-19 | 3.52 | $4.07 | 2.1M |
| 2021-11-18 | 3.45 | $4.35 | 9.6M |
| 2021-11-17 | 3.34 | $3.70 | 875500 |
| 2021-11-16 | 3.30 | $3.55 | 1.5M |
| 2021-11-15 | 3.27 | $4.00 | 2.5M |
| 2021-11-12 | 3.20 | $3.36 | 2.4M |
| 2021-11-11 | 3.19 | $3.79 | 10.2M |
| 2021-11-10 | 3.13 | $3.02 | 436900 |
| 2021-11-09 | 3.15 | $3.15 | 367000 |
| 2021-11-08 | 3.17 | $3.12 | 307900 |
| 2021-11-05 | 3.18 | $3.11 | 561500 |
| 2021-11-04 | 3.20 | $3.00 | 327500 |
| 2021-11-03 | 3.23 | $3.07 | 467700 |
| 2021-11-02 | 3.26 | $3.07 | 246000 |
| 2021-11-01 | 3.29 | $3.16 | 244700 |
| 2021-10-29 | 3.32 | $3.07 | 348100 |
| 2021-10-28 | 3.36 | $3.11 | 216700 |
| 2021-10-27 | 3.39 | $2.97 | 311000 |
| 2021-10-26 | 3.44 | $3.01 | 962900 |
| 2021-10-25 | 3.49 | $3.18 | 434200 |
| 2021-10-22 | 3.53 | $3.30 | 487700 |
| 2021-10-21 | 3.55 | $3.47 | 247100 |
| 2021-10-20 | 3.56 | $3.52 | 192800 |
| 2021-10-19 | 3.57 | $3.60 | 202900 |
| 2021-10-18 | 3.57 | $3.47 | 292300 |
| 2021-10-15 | 3.58 | $3.56 | 431700 |
| 2021-10-14 | 3.59 | $3.64 | 370600 |
| 2021-10-13 | 3.59 | $3.46 | 294400 |
| 2021-10-12 | 3.61 | $3.48 | 289900 |
| 2021-10-11 | 3.63 | $3.56 | 132400 |
| 2021-10-08 | 3.64 | $3.54 | 246500 |
| 2021-10-07 | 3.66 | $3.59 | 220800 |
| 2021-10-06 | 3.67 | $3.51 | 521300 |
| 2021-10-05 | 3.70 | $3.77 | 478100 |
| 2021-10-04 | 3.70 | $3.74 | 333800 |
| 2021-10-01 | 3.72 | $3.66 | 603400 |
| 2021-09-30 | 3.74 | $3.63 | 400500 |
| 2021-09-29 | 3.77 | $3.43 | 415700 |
| 2021-09-28 | 3.82 | $3.44 | 650400 |
| 2021-09-27 | 3.88 | $3.65 | 240400 |
| 2021-09-24 | 3.92 | $3.73 | 268000 |
| 2021-09-23 | 3.95 | $3.82 | 365300 |
| 2021-09-22 | 3.98 | $3.68 | 359400 |
| 2021-09-21 | 4.03 | $3.58 | 399200 |
| 2021-09-20 | 4.09 | $3.61 | 699500 |
| 2021-09-17 | 4.15 | $3.84 | 1.0M |
| 2021-09-16 | 4.19 | $3.98 | 224300 |
| 2021-09-15 | 4.23 | $4.00 | 343500 |
| 2021-09-14 | 4.27 | $3.87 | 322200 |
| 2021-09-13 | 4.32 | $3.98 | 547500 |
| 2021-09-10 | 4.37 | $3.99 | 564900 |
| 2021-09-09 | 4.42 | $4.18 | 363300 |
| 2021-09-08 | 4.46 | $4.21 | 454100 |
| 2021-09-07 | 4.50 | $4.28 | 332800 |
| 2021-09-03 | 4.54 | $4.39 | 319200 |
| 2021-09-02 | 4.57 | $4.56 | 562700 |
| 2021-09-01 | 4.59 | $4.48 | 193600 |
| 2021-08-31 | 4.62 | $4.47 | 280700 |
| 2021-08-30 | 4.65 | $4.39 | 443200 |
| 2021-08-27 | 4.70 | $4.28 | 585100 |
| 2021-08-26 | 4.75 | $4.45 | 444200 |
| 2021-08-25 | 4.80 | $4.37 | 494300 |
| 2021-08-24 | 4.86 | $4.45 | 953500 |
| 2021-08-23 | 4.91 | $4.52 | 1.2M |
| 2021-08-20 | 4.95 | $4.61 | 615400 |
| 2021-08-19 | 5.00 | $4.64 | 713800 |
| 2021-08-18 | 5.04 | $4.91 | 215600 |
| 2021-08-17 | 5.05 | $4.93 | 500900 |
| 2021-08-16 | 5.07 | $4.81 | 539200 |
| 2021-08-13 | 5.09 | $4.90 | 354700 |
| 2021-08-12 | 5.11 | $4.97 | 610000 |
| 2021-08-11 | 5.11 | $5.16 | 630700 |
| 2021-08-10 | 5.10 | $5.07 | 593500 |
| 2021-08-09 | 5.10 | $5.48 | 651500 |
| 2021-08-06 | 5.05 | $5.02 | 317000 |
| 2021-08-05 | 5.05 | $5.20 | 600600 |
| 2021-08-04 | 5.03 | $4.86 | 609500 |
| 2021-08-03 | 5.05 | $5.08 | 520400 |
| 2021-08-02 | 5.05 | $5.27 | 339000 |
| 2021-07-30 | 5.04 | $5.07 | 974600 |
| 2021-07-29 | 5.05 | $5.37 | 633300 |
| 2021-07-28 | 5.03 | $5.08 | 736200 |
| 2021-07-27 | 5.05 | $4.84 | 518700 |
| 2021-07-26 | 5.10 | $4.93 | 607500 |
| 2021-07-23 | 5.14 | $5.21 | 438500 |
| 2021-07-22 | 5.15 | $5.22 | 536100 |
| 2021-07-21 | 5.17 | $5.06 | 706700 |
| 2021-07-20 | 5.21 | $5.02 | 578500 |
| 2021-07-19 | 5.24 | $4.63 | 558800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-15
Close Price
$0.05
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.85
Maximum
5.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.04 | $0.05 | 200 |
| 2026-07-14 | 0.04 | $0.04 | 200 |
| 2026-07-13 | 0.05 | $0.04 | 57200 |
| 2026-07-10 | 0.05 | $0.05 | 501 |
| 2026-07-09 | 0.04 | $0.04 | 5515 |
| 2026-07-08 | 0.05 | $0.04 | 3220 |
| 2026-07-07 | 0.05 | $0.05 | 4100 |
| 2026-07-06 | 0.05 | $0.04 | 9341 |
| 2026-07-02 | 0.05 | $0.04 | 3100 |
| 2026-07-01 | 0.05 | $0.06 | 19200 |
| 2026-06-30 | 0.05 | $0.04 | 5900 |
| 2026-06-29 | 0.05 | $0.04 | 500 |
| 2026-06-26 | 0.05 | $0.05 | 4700 |
| 2026-06-25 | 0.05 | $0.04 | 500 |
| 2026-06-24 | 0.05 | $0.04 | 500 |
| 2026-06-23 | 0.05 | $0.04 | 23515 |
| 2026-06-22 | 0.05 | $0.04 | 12442 |
| 2026-06-18 | 0.05 | $0.04 | 200 |
| 2026-06-17 | 0.05 | $0.04 | 10000 |
| 2026-06-16 | 0.05 | $0.05 | 23223 |
| 2026-06-15 | 0.05 | $0.05 | 114523 |
| 2026-06-12 | 0.05 | $0.05 | 39013 |
| 2026-06-11 | 0.05 | $0.05 | 6200 |
| 2026-06-10 | 0.05 | $0.06 | 34802 |
| 2026-06-09 | 0.05 | $0.05 | 140800 |
| 2026-06-08 | 0.05 | $0.05 | 11023 |
| 2026-06-05 | 0.05 | $0.05 | 109500 |
| 2026-06-04 | 0.05 | $0.05 | 23636 |
| 2026-06-03 | 0.05 | $0.05 | 80722 |
| 2026-06-02 | 0.04 | $0.05 | 11800 |
| 2026-06-01 | 0.04 | $0.04 | 18007 |
| 2026-05-29 | 0.04 | $0.04 | 31002 |
| 2026-05-28 | 0.04 | $0.04 | 41400 |
| 2026-05-27 | 0.04 | $0.04 | 21600 |
| 2026-05-26 | 0.04 | $0.04 | 104200 |
| 2026-05-22 | 0.04 | $0.04 | 1 |
| 2026-05-21 | 0.04 | $0.04 | 10700 |
| 2026-05-20 | 0.04 | $0.04 | 10100 |
| 2026-05-19 | 0.04 | $0.04 | 672843 |
| 2026-05-18 | 0.04 | $0.05 | 334600 |
| 2026-05-15 | 0.03 | $0.04 | 16900 |
| 2026-05-14 | 0.03 | $0.04 | 322607 |
| 2026-05-13 | 0.03 | $0.03 | 1104 |
| 2026-05-12 | 0.03 | $0.03 | 500 |
| 2026-05-11 | 0.03 | $0.03 | 10816 |
| 2026-05-08 | 0.03 | $0.03 | 69000 |
| 2026-05-07 | 0.03 | $0.04 | 10500 |
| 2026-05-06 | 0.03 | $0.03 | 116500 |
| 2026-05-05 | 0.03 | $0.04 | 342819 |
| 2026-05-04 | 0.03 | $0.03 | 9200 |
| 2026-05-01 | 0.03 | $0.03 | 229301 |
| 2026-04-30 | 0.03 | $0.03 | 1.5M |
| 2026-04-29 | 0.03 | $0.03 | 11700 |
| 2026-04-28 | 0.03 | $0.03 | 3300 |
| 2026-04-27 | 0.03 | $0.03 | 27110 |
| 2026-04-24 | 0.03 | $0.03 | 40725 |
| 2026-04-23 | 0.03 | $0.03 | 23500 |
| 2026-04-22 | 0.03 | $0.03 | 446700 |
| 2026-04-21 | 0.03 | $0.03 | 169521 |
| 2026-04-20 | 0.03 | $0.03 | 115031 |
| 2026-04-17 | 0.02 | $0.03 | 607149 |
| 2026-04-16 | 0.02 | $0.03 | 381700 |
| 2026-04-15 | 0.02 | $0.02 | 49409 |
| 2026-04-14 | 0.02 | $0.02 | 8200 |
| 2026-04-13 | 0.02 | $0.03 | 13200 |
| 2026-04-10 | 0.02 | $0.03 | 5200 |
| 2026-04-09 | 0.02 | $0.02 | 4442 |
| 2026-04-08 | 0.02 | $0.02 | 17800 |
| 2026-04-07 | 0.02 | $0.02 | 11119 |
| 2026-04-06 | 0.03 | $0.03 | 19451 |
| 2026-04-02 | 0.03 | $0.03 | 22700 |
| 2026-04-01 | 0.03 | $0.02 | 11200 |
| 2026-03-31 | 0.03 | $0.03 | 1618 |
| 2026-03-30 | 0.03 | $0.03 | 2218 |
| 2026-03-27 | 0.03 | $0.03 | 187436 |
| 2026-03-26 | 0.03 | $0.03 | 23200 |
| 2026-03-25 | 0.02 | $0.02 | 21315 |
| 2026-03-24 | 0.03 | $0.02 | 17344 |
| 2026-03-23 | 0.03 | $0.03 | 244 |
| 2026-03-20 | 0.03 | $0.02 | 15200 |
| 2026-03-19 | 0.03 | $0.03 | 44901 |
| 2026-03-18 | 0.03 | $0.03 | 321 |
| 2026-03-17 | 0.03 | $0.03 | 1500 |
| 2026-03-16 | 0.03 | $0.03 | 40219 |
| 2026-03-13 | 0.03 | $0.03 | 40523 |
| 2026-03-12 | 0.03 | $0.03 | 11702 |
| 2026-03-11 | 0.03 | $0.03 | 11702 |
| 2026-03-10 | 0.03 | $0.03 | 11802 |
| 2026-03-09 | 0.03 | $0.03 | 1704 |
| 2026-03-06 | 0.03 | $0.03 | 1701 |
| 2026-03-05 | 0.03 | $0.03 | 20100 |
| 2026-03-04 | 0.03 | $0.03 | 3300 |
| 2026-03-03 | 0.03 | $0.03 | 100 |
| 2026-03-02 | 0.03 | $0.03 | 354600 |
| 2026-02-27 | 0.03 | $0.03 | 105832 |
| 2026-02-26 | 0.03 | $0.03 | 20000 |
| 2026-02-25 | 0.03 | $0.03 | 38249 |
| 2026-02-24 | 0.03 | $0.03 | 72000 |
| 2026-02-23 | 0.03 | $0.03 | 1100 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 11605 |
| 2026-02-18 | 0.03 | $0.03 | 400 |
| 2026-02-17 | 0.03 | $0.03 | 22000 |
| 2026-02-13 | 0.03 | $0.03 | 11900 |
| 2026-02-12 | 0.03 | $0.03 | 93700 |
| 2026-02-11 | 0.03 | $0.03 | 5100 |
| 2026-02-10 | 0.03 | $0.03 | 38800 |
| 2026-02-09 | 0.03 | $0.03 | 1421 |
| 2026-02-06 | 0.03 | $0.03 | 13000 |
| 2026-02-05 | 0.03 | $0.03 | 3036 |
| 2026-02-04 | 0.03 | $0.03 | 16489 |
| 2026-02-03 | 0.03 | $0.03 | 17300 |
| 2026-02-02 | 0.03 | $0.03 | 22500 |
| 2026-01-30 | 0.03 | $0.03 | 165200 |
| 2026-01-29 | 0.03 | $0.03 | 3000 |
| 2026-01-28 | 0.03 | $0.03 | 82200 |
| 2026-01-27 | 0.03 | $0.03 | 13100 |
| 2026-01-26 | 0.03 | $0.03 | 3243 |
| 2026-01-23 | 0.03 | $0.03 | 2832 |
| 2026-01-22 | 0.03 | $0.03 | 1200 |
| 2026-01-21 | 0.03 | $0.03 | 10128 |
| 2026-01-20 | 0.03 | $0.03 | 1532 |
| 2026-01-16 | 0.03 | $0.03 | 900 |
| 2026-01-15 | 0.03 | $0.03 | 66732 |
| 2026-01-14 | 0.03 | $0.03 | 815 |
| 2026-01-13 | 0.03 | $0.03 | 205 |
| 2026-01-12 | 0.03 | $0.03 | 629 |
| 2026-01-09 | 0.03 | $0.03 | 12343 |
| 2026-01-08 | 0.03 | $0.03 | 26200 |
| 2026-01-07 | 0.03 | $0.03 | 25100 |
| 2026-01-06 | 0.03 | $0.03 | 19700 |
| 2026-01-05 | 0.03 | $0.03 | 28443 |
| 2026-01-02 | 0.03 | $0.03 | 15000 |
| 2025-12-31 | 0.03 | $0.03 | 23303 |
| 2025-12-30 | 0.03 | $0.03 | 149300 |
| 2025-12-29 | 0.03 | $0.03 | 391100 |
| 2025-12-26 | 0.03 | $0.03 | 331510 |
| 2025-12-24 | 0.03 | $0.03 | 74700 |
| 2025-12-23 | 0.03 | $0.03 | 447628 |
| 2025-12-22 | 0.03 | $0.03 | 21219 |
| 2025-12-19 | 0.03 | $0.03 | 54100 |
| 2025-12-18 | 0.03 | $0.03 | 182614 |
| 2025-12-17 | 0.03 | $0.03 | 33701 |
| 2025-12-16 | 0.03 | $0.04 | 79029 |
| 2025-12-15 | 0.03 | $0.03 | 27129 |
| 2025-12-12 | 0.03 | $0.03 | 16307 |
| 2025-12-11 | 0.04 | $0.04 | 3100 |
| 2025-12-10 | 0.04 | $0.03 | 155550 |
| 2025-12-09 | 0.04 | $0.04 | 186148 |
| 2025-12-08 | 0.04 | $0.03 | 58400 |
| 2025-12-05 | 0.04 | $0.04 | 13839 |
| 2025-12-04 | 0.04 | $0.04 | 67300 |
| 2025-12-03 | 0.04 | $0.04 | 29600 |
| 2025-12-02 | 0.04 | $0.04 | 80400 |
| 2025-12-01 | 0.04 | $0.04 | 27539 |
| 2025-11-28 | 0.04 | $0.05 | 2617 |
| 2025-11-26 | 0.04 | $0.05 | 5729 |
| 2025-11-25 | 0.04 | $0.04 | 2604 |
| 2025-11-24 | 0.04 | $0.04 | 18045 |
| 2025-11-21 | 0.04 | $0.04 | 11206 |
| 2025-11-20 | 0.04 | $0.04 | 7146 |
| 2025-11-19 | 0.04 | $0.04 | 49923 |
| 2025-11-18 | 0.04 | $0.04 | 67800 |
| 2025-11-17 | 0.04 | $0.04 | 48800 |
| 2025-11-14 | 0.04 | $0.05 | 33446 |
| 2025-11-13 | 0.04 | $0.04 | 6001 |
| 2025-11-12 | 0.04 | $0.04 | 15313 |
| 2025-11-11 | 0.04 | $0.04 | 14800 |
| 2025-11-10 | 0.04 | $0.04 | 19600 |
| 2025-11-07 | 0.04 | $0.04 | 39425 |
| 2025-11-06 | 0.05 | $0.04 | 47200 |
| 2025-11-05 | 0.05 | $0.04 | 62328 |
| 2025-11-04 | 0.05 | $0.04 | 508 |
| 2025-11-03 | 0.05 | $0.05 | 7447 |
| 2025-10-31 | 0.05 | $0.05 | 3214 |
| 2025-10-30 | 0.05 | $0.05 | 350000 |
| 2025-10-29 | 0.05 | $0.05 | 350000 |
| 2025-10-28 | 0.05 | $0.05 | 471000 |
| 2025-10-27 | 0.05 | $0.05 | 3327 |
| 2025-10-24 | 0.05 | $0.05 | 917200 |
| 2025-10-23 | 0.05 | $0.05 | 4600 |
| 2025-10-22 | 0.05 | $0.05 | 500 |
| 2025-10-21 | 0.05 | $0.06 | 40734 |
| 2025-10-20 | 0.05 | $0.05 | 4024 |
| 2025-10-17 | 0.05 | $0.05 | 5425 |
| 2025-10-16 | 0.05 | $0.05 | 102842 |
| 2025-10-15 | 0.05 | $0.06 | 62735 |
| 2025-10-14 | 0.05 | $0.05 | 28300 |
| 2025-10-13 | 0.05 | $0.06 | 14200 |
| 2025-10-10 | 0.05 | $0.06 | 1541 |
| 2025-10-09 | 0.05 | $0.06 | 6833 |
| 2025-10-08 | 0.05 | $0.06 | 10000 |
| 2025-10-07 | 0.05 | $0.05 | 16900 |
| 2025-10-06 | 0.05 | $0.06 | 2800 |
| 2025-10-03 | 0.05 | $0.06 | 808 |
| 2025-10-02 | 0.05 | $0.05 | 6208 |
| 2025-10-01 | 0.05 | $0.05 | 23014 |
| 2025-09-30 | 0.05 | $0.05 | 8530 |
| 2025-09-29 | 0.05 | $0.05 | 9700 |
| 2025-09-26 | 0.05 | $0.05 | 3000 |
| 2025-09-25 | 0.05 | $0.05 | 57600 |
| 2025-09-24 | 0.05 | $0.05 | 5100 |
| 2025-09-23 | 0.05 | $0.05 | 337200 |
| 2025-09-22 | 0.05 | $0.06 | 44800 |
| 2025-09-19 | 0.05 | $0.06 | 1200 |
| 2025-09-18 | 0.05 | $0.05 | 42300 |
| 2025-09-17 | 0.05 | $0.05 | 15028 |
| 2025-09-16 | 0.05 | $0.05 | 144800 |
| 2025-09-15 | 0.06 | $0.05 | 176449 |
| 2025-09-12 | 0.06 | $0.04 | 1.9M |
| 2025-09-11 | 0.06 | $0.06 | 300 |
| 2025-09-10 | 0.06 | $0.06 | 262534 |
| 2025-09-09 | 0.07 | $0.08 | 58433 |
| 2025-09-08 | 0.06 | $0.07 | 2400 |
| 2025-09-05 | 0.06 | $0.06 | 25533 |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.07 | $0.06 | 40000 |
| 2025-09-02 | 0.07 | $0.06 | 15732 |
| 2025-08-29 | 0.07 | $0.06 | 95300 |
| 2025-08-28 | 0.07 | $0.07 | 3100 |
| 2025-08-27 | 0.08 | $0.07 | 1900 |
| 2025-08-26 | 0.08 | $0.07 | 49534 |
| 2025-08-25 | 0.08 | $0.08 | 27600 |
| 2025-08-22 | 0.08 | $0.08 | 12125 |
| 2025-08-21 | 0.08 | $0.08 | 18000 |
| 2025-08-20 | 0.08 | $0.08 | 64100 |
| 2025-08-19 | 0.08 | $0.08 | 96401 |
| 2025-08-18 | 0.08 | $0.08 | 10810 |
| 2025-08-15 | 0.08 | $0.07 | 912 |
| 2025-08-14 | 0.08 | $0.07 | 7700 |
| 2025-08-13 | 0.09 | $0.07 | 21935 |
| 2025-08-12 | 0.09 | $0.07 | 13500 |
| 2025-08-11 | 0.09 | $0.09 | 3400 |
| 2025-08-08 | 0.09 | $0.09 | 1900 |
| 2025-08-07 | 0.09 | $0.09 | 3824 |
| 2025-08-06 | 0.09 | $0.08 | 700 |
| 2025-08-05 | 0.09 | $0.09 | 100101 |
| 2025-08-04 | 0.10 | $0.09 | 100400 |
| 2025-08-01 | 0.10 | $0.08 | 56900 |
| 2025-07-31 | 0.10 | $0.09 | 3200 |
| 2025-07-30 | 0.10 | $0.09 | 6007 |
| 2025-07-29 | 0.10 | $0.09 | 1300 |
| 2025-07-28 | 0.10 | $0.09 | 14400 |
| 2025-07-25 | 0.09 | $0.10 | 10500 |
| 2025-07-24 | 0.09 | $0.09 | 13617 |
| 2025-07-23 | 0.09 | $0.09 | 16030 |
| 2025-07-22 | 0.09 | $0.10 | 73300 |
| 2025-07-21 | 0.09 | $0.10 | 25480 |
| 2025-07-18 | 0.08 | $0.10 | 128000 |
| 2025-07-17 | 0.08 | $0.10 | 1.3M |
| 2025-07-16 | 0.07 | $0.09 | 60600 |
| 2025-07-15 | 0.07 | $0.09 | 21500 |
| 2025-07-14 | 0.06 | $0.09 | 7300 |
| 2025-07-11 | 0.05 | $0.08 | 176616 |
| 2025-07-10 | 0.05 | $0.07 | 381000 |
| 2025-07-09 | 0.04 | $0.06 | 161900 |
| 2025-07-08 | 0.04 | $0.04 | 105200 |
| 2025-07-07 | 0.04 | $0.04 | 189600 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 442116 |
| 2025-07-01 | 0.04 | $0.04 | 106400 |
| 2025-06-30 | 0.04 | $0.04 | 126500 |
| 2025-06-27 | 0.04 | $0.04 | 67200 |
| 2025-06-26 | 0.04 | $0.04 | 120600 |
| 2025-06-25 | 0.04 | $0.04 | 43700 |
| 2025-06-24 | 0.04 | $0.04 | 6800 |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 947 |
| 2025-06-18 | 0.04 | $0.04 | 64900 |
| 2025-06-17 | 0.04 | $0.04 | 21000 |
| 2025-06-16 | 0.04 | $0.04 | 2600 |
| 2025-06-13 | 0.04 | $0.04 | 25000 |
| 2025-06-12 | 0.04 | $0.04 | 16202 |
| 2025-06-11 | 0.04 | $0.04 | 1100 |
| 2025-06-10 | 0.04 | $0.04 | 11429 |
| 2025-06-09 | 0.04 | $0.04 | 2300 |
| 2025-06-06 | 0.04 | $0.05 | 365720 |
| 2025-06-05 | 0.04 | $0.04 | 190842 |
| 2025-06-04 | 0.04 | $0.04 | 43400 |
| 2025-06-03 | 0.04 | $0.04 | 439100 |
| 2025-06-02 | 0.04 | $0.04 | 254345 |
| 2025-05-30 | 0.04 | $0.04 | 516001 |
| 2025-05-29 | 0.04 | $0.04 | 138600 |
| 2025-05-28 | 0.05 | $0.04 | 429700 |
| 2025-05-27 | 0.05 | $0.05 | 5517 |
| 2025-05-23 | 0.05 | $0.05 | 4035 |
| 2025-05-22 | 0.05 | $0.04 | 147028 |
| 2025-05-21 | 0.05 | $0.05 | 150900 |
| 2025-05-20 | 0.05 | $0.05 | 95735 |
| 2025-05-19 | 0.05 | $0.04 | 112800 |
| 2025-05-16 | 0.05 | $0.04 | 329800 |
| 2025-05-15 | 0.05 | $0.06 | 6302 |
| 2025-05-14 | 0.05 | $0.06 | 15200 |
| 2025-05-13 | 0.05 | $0.05 | 10219 |
| 2025-05-12 | 0.05 | $0.05 | 2700 |
| 2025-05-09 | 0.05 | $0.06 | 15107 |
| 2025-05-08 | 0.05 | $0.06 | 11100 |
| 2025-05-07 | 0.04 | $0.05 | 4610 |
| 2025-05-06 | 0.04 | $0.05 | 1334 |
| 2025-05-05 | 0.04 | $0.06 | 10500 |
| 2025-05-02 | 0.04 | $0.04 | 6513 |
| 2025-05-01 | 0.04 | $0.04 | 23806 |
| 2025-04-30 | 0.04 | $0.04 | 17000 |
| 2025-04-29 | 0.04 | $0.05 | 35500 |
| 2025-04-28 | 0.04 | $0.04 | 3123 |
| 2025-04-25 | 0.04 | $0.04 | 12736 |
| 2025-04-24 | 0.04 | $0.04 | 13500 |
| 2025-04-23 | 0.04 | $0.04 | 115100 |
| 2025-04-22 | 0.04 | $0.04 | 329200 |
| 2025-04-21 | 0.04 | $0.04 | 65200 |
| 2025-04-17 | 0.04 | $0.04 | 10411 |
| 2025-04-16 | 0.04 | $0.04 | 13900 |
| 2025-04-15 | 0.04 | $0.04 | 36100 |
| 2025-04-14 | 0.04 | $0.04 | 74508 |
| 2025-04-11 | 0.04 | $0.05 | 19200 |
| 2025-04-10 | 0.04 | $0.04 | 4100 |
| 2025-04-09 | 0.04 | $0.04 | 32717 |
| 2025-04-08 | 0.05 | $0.04 | 71140 |
| 2025-04-07 | 0.05 | $0.03 | 136421 |
| 2025-04-04 | 0.05 | $0.03 | 181703 |
| 2025-04-03 | 0.06 | $0.05 | 11300 |
| 2025-04-02 | 0.06 | $0.05 | 120800 |
| 2025-04-01 | 0.06 | $0.07 | 37600 |
| 2025-03-31 | 0.07 | $0.07 | 256701 |
| 2025-03-28 | 0.06 | $0.07 | 35535 |
| 2025-03-27 | 0.06 | $0.06 | 147941 |
| 2025-03-26 | 0.07 | $0.06 | 56922 |
| 2025-03-25 | 0.07 | $0.07 | 50944 |
| 2025-03-24 | 0.07 | $0.07 | 121000 |
| 2025-03-21 | 0.07 | $0.06 | 112217 |
| 2025-03-20 | 0.07 | $0.06 | 85500 |
| 2025-03-19 | 0.07 | $0.07 | 62747 |
| 2025-03-18 | 0.07 | $0.06 | 37700 |
| 2025-03-17 | 0.08 | $0.07 | 44338 |
| 2025-03-14 | 0.08 | $0.07 | 13900 |
| 2025-03-13 | 0.08 | $0.08 | 25600 |
| 2025-03-12 | 0.08 | $0.08 | 3100 |
| 2025-03-11 | 0.08 | $0.08 | 14428 |
| 2025-03-10 | 0.08 | $0.08 | 10000 |
| 2025-03-07 | 0.08 | $0.08 | 19517 |
| 2025-03-06 | 0.08 | $0.08 | 37200 |
| 2025-03-05 | 0.09 | $0.09 | 5700 |
| 2025-03-04 | 0.08 | $0.08 | 4600 |
| 2025-03-03 | 0.09 | $0.09 | 500 |
| 2025-02-28 | 0.08 | $0.08 | 5400 |
| 2025-02-27 | 0.09 | $0.09 | 3800 |
| 2025-02-26 | 0.09 | $0.08 | 8300 |
| 2025-02-25 | 0.09 | $0.09 | 11031 |
| 2025-02-24 | 0.09 | $0.09 | 54613 |
| 2025-02-21 | 0.09 | $0.09 | 44828 |
| 2025-02-20 | 0.09 | $0.09 | 600 |
| 2025-02-19 | 0.09 | $0.08 | 14509 |
| 2025-02-18 | 0.09 | $0.09 | 54800 |
| 2025-02-14 | 0.09 | $0.09 | 153909 |
| 2025-02-13 | 0.09 | $0.09 | 177130 |
| 2025-02-12 | 0.09 | $0.09 | 30740 |
| 2025-02-11 | 0.09 | $0.09 | 1.2M |
| 2025-02-10 | 0.09 | $0.08 | 587138 |
| 2025-02-07 | 0.09 | $0.09 | 3728 |
| 2025-02-06 | 0.09 | $0.09 | 38500 |
| 2025-02-05 | 0.09 | $0.09 | 1302 |
| 2025-02-04 | 0.09 | $0.09 | 1449 |
| 2025-02-03 | 0.09 | $0.09 | 20600 |
| 2025-01-31 | 0.09 | $0.09 | 37500 |
| 2025-01-30 | 0.09 | $0.09 | 6123 |
| 2025-01-29 | 0.09 | $0.09 | 1200 |
| 2025-01-28 | 0.09 | $0.09 | 2330 |
| 2025-01-27 | 0.09 | $0.09 | 19742 |
| 2025-01-24 | 0.09 | $0.09 | 131400 |
| 2025-01-23 | 0.09 | $0.09 | 11300 |
| 2025-01-22 | 0.10 | $0.10 | 40900 |
| 2025-01-21 | 0.10 | $0.11 | 263727 |
| 2025-01-17 | 0.09 | $0.10 | 21934 |
| 2025-01-16 | 0.09 | $0.09 | 4700 |
| 2025-01-15 | 0.09 | $0.10 | 8100 |
| 2025-01-14 | 0.09 | $0.10 | 2425 |
| 2025-01-13 | 0.09 | $0.09 | 19030 |
| 2025-01-10 | 0.09 | $0.09 | 1600 |
| 2025-01-08 | 0.09 | $0.09 | 61700 |
| 2025-01-07 | 0.09 | $0.09 | 16500 |
| 2025-01-06 | 0.09 | $0.10 | 59931 |
| 2025-01-03 | 0.09 | $0.09 | 6500 |
| 2025-01-02 | 0.09 | $0.08 | 125748 |
| 2024-12-31 | 0.10 | $0.09 | 328600 |
| 2024-12-30 | 0.10 | $0.09 | 361000 |
| 2024-12-27 | 0.10 | $0.10 | 135815 |
| 2024-12-26 | 0.10 | $0.09 | 174540 |
| 2024-12-24 | 0.11 | $0.10 | 54948 |
| 2024-12-23 | 0.11 | $0.11 | 45700 |
| 2024-12-20 | 0.11 | $0.10 | 55900 |
| 2024-12-19 | 0.11 | $0.11 | 8300 |
| 2024-12-18 | 0.11 | $0.10 | 186930 |
| 2024-12-17 | 0.11 | $0.11 | 90500 |
| 2024-12-16 | 0.11 | $0.11 | 68100 |
| 2024-12-13 | 0.11 | $0.11 | 90115 |
| 2024-12-12 | 0.11 | $0.12 | 116000 |
| 2024-12-11 | 0.11 | $0.11 | 179100 |
| 2024-12-10 | 0.11 | $0.10 | 277920 |
| 2024-12-09 | 0.11 | $0.12 | 40000 |
| 2024-12-06 | 0.11 | $0.11 | 183102 |
| 2024-12-05 | 0.11 | $0.12 | 404800 |
| 2024-12-04 | 0.11 | $0.12 | 326500 |
| 2024-12-03 | 0.11 | $0.11 | 185700 |
| 2024-12-02 | 0.11 | $0.11 | 150300 |
| 2024-11-29 | 0.11 | $0.11 | 5139 |
| 2024-11-27 | 0.11 | $0.11 | 5634 |
| 2024-11-26 | 0.11 | $0.10 | 15100 |
| 2024-11-25 | 0.11 | $0.12 | 24604 |
| 2024-11-22 | 0.11 | $0.11 | 150900 |
| 2024-11-21 | 0.11 | $0.12 | 44300 |
| 2024-11-20 | 0.11 | $0.12 | 35235 |
| 2024-11-19 | 0.11 | $0.12 | 52711 |
| 2024-11-18 | 0.10 | $0.11 | 362400 |
| 2024-11-15 | 0.10 | $0.11 | 479907 |
| 2024-11-14 | 0.10 | $0.10 | 138544 |
| 2024-11-13 | 0.10 | $0.10 | 14621 |
| 2024-11-12 | 0.10 | $0.10 | 71000 |
| 2024-11-11 | 0.10 | $0.09 | 169700 |
| 2024-11-08 | 0.10 | $0.10 | 16202 |
| 2024-11-07 | 0.10 | $0.10 | 198931 |
| 2024-11-06 | 0.10 | $0.10 | 247938 |
| 2024-11-05 | 0.10 | $0.11 | 44347 |
| 2024-11-04 | 0.10 | $0.11 | 63507 |
| 2024-11-01 | 0.10 | $0.10 | 190500 |
| 2024-10-31 | 0.10 | $0.10 | 109400 |
| 2024-10-30 | 0.10 | $0.11 | 23200 |
| 2024-10-29 | 0.10 | $0.11 | 14200 |
| 2024-10-28 | 0.10 | $0.11 | 8900 |
| 2024-10-25 | 0.10 | $0.10 | 53613 |
| 2024-10-24 | 0.10 | $0.10 | 60835 |
| 2024-10-23 | 0.10 | $0.11 | 136615 |
| 2024-10-22 | 0.10 | $0.11 | 40624 |
| 2024-10-21 | 0.10 | $0.10 | 65200 |
| 2024-10-18 | 0.10 | $0.10 | 53813 |
| 2024-10-17 | 0.10 | $0.11 | 33700 |
| 2024-10-16 | 0.10 | $0.10 | 1600 |
| 2024-10-15 | 0.10 | $0.10 | 15538 |
| 2024-10-14 | 0.11 | $0.10 | 58026 |
| 2024-10-11 | 0.11 | $0.11 | 28700 |
| 2024-10-10 | 0.11 | $0.10 | 8313 |
| 2024-10-09 | 0.11 | $0.10 | 114723 |
| 2024-10-08 | 0.11 | $0.10 | 97001 |
| 2024-10-07 | 0.11 | $0.11 | 154600 |
| 2024-10-04 | 0.11 | $0.12 | 28301 |
| 2024-10-03 | 0.11 | $0.12 | 7200 |
| 2024-10-02 | 0.11 | $0.12 | 85539 |
| 2024-10-01 | 0.11 | $0.11 | 10203 |
| 2024-09-30 | 0.11 | $0.10 | 50700 |
| 2024-09-27 | 0.11 | $0.10 | 2502 |
| 2024-09-26 | 0.11 | $0.11 | 22100 |
| 2024-09-25 | 0.11 | $0.12 | 25044 |
| 2024-09-24 | 0.11 | $0.11 | 27421 |
| 2024-09-23 | 0.11 | $0.11 | 10330 |
| 2024-09-20 | 0.11 | $0.12 | 42200 |
| 2024-09-19 | 0.11 | $0.10 | 38947 |
| 2024-09-18 | 0.11 | $0.10 | 15206 |
| 2024-09-17 | 0.11 | $0.11 | 35600 |
| 2024-09-16 | 0.11 | $0.10 | 7100 |
| 2024-09-13 | 0.11 | $0.10 | 12400 |
| 2024-09-12 | 0.11 | $0.11 | 6800 |
| 2024-09-11 | 0.11 | $0.11 | 3700 |
| 2024-09-10 | 0.11 | $0.11 | 1400 |
| 2024-09-09 | 0.11 | $0.11 | 22700 |
| 2024-09-06 | 0.11 | $0.11 | 25800 |
| 2024-09-05 | 0.11 | $0.10 | 1800 |
| 2024-09-04 | 0.11 | $0.11 | 27721 |
| 2024-09-03 | 0.11 | $0.11 | 73834 |
| 2024-08-30 | 0.11 | $0.11 | 28528 |
| 2024-08-29 | 0.11 | $0.11 | 24733 |
| 2024-08-28 | 0.12 | $0.11 | 3700 |
| 2024-08-27 | 0.12 | $0.11 | 59900 |
| 2024-08-26 | 0.12 | $0.11 | 48600 |
| 2024-08-23 | 0.12 | $0.11 | 52400 |
| 2024-08-22 | 0.12 | $0.12 | 24800 |
| 2024-08-21 | 0.12 | $0.11 | 309400 |
| 2024-08-20 | 0.12 | $0.13 | 120700 |
| 2024-08-19 | 0.12 | $0.12 | 22300 |
| 2024-08-16 | 0.12 | $0.12 | 9800 |
| 2024-08-15 | 0.12 | $0.12 | 144400 |
| 2024-08-14 | 0.12 | $0.12 | 51100 |
| 2024-08-13 | 0.11 | $0.11 | 19300 |
| 2024-08-12 | 0.11 | $0.11 | 24400 |
| 2024-08-09 | 0.11 | $0.12 | 83500 |
| 2024-08-08 | 0.11 | $0.12 | 17300 |
| 2024-08-07 | 0.11 | $0.11 | 6500 |
| 2024-08-06 | 0.11 | $0.11 | 163500 |
| 2024-08-05 | 0.11 | $0.13 | 255100 |
| 2024-08-02 | 0.11 | $0.11 | 140200 |
| 2024-08-01 | 0.11 | $0.11 | 151800 |
| 2024-07-31 | 0.11 | $0.10 | 4200 |
| 2024-07-30 | 0.11 | $0.10 | 149300 |
| 2024-07-29 | 0.11 | $0.10 | 17800 |
| 2024-07-26 | 0.11 | $0.10 | 403300 |
| 2024-07-25 | 0.11 | $0.10 | 25300 |
| 2024-07-24 | 0.11 | $0.12 | 108200 |
| 2024-07-23 | 0.11 | $0.11 | 15100 |
| 2024-07-22 | 0.11 | $0.11 | 269100 |
| 2024-07-19 | 0.11 | $0.12 | 267400 |
| 2024-07-18 | 0.11 | $0.13 | 127100 |
| 2024-07-17 | 0.10 | $0.13 | 40800 |
| 2024-07-16 | 0.10 | $0.13 | 342600 |
| 2024-07-15 | 0.09 | $0.12 | 430200 |
| 2024-07-12 | 0.09 | $0.09 | 57800 |
| 2024-07-11 | 0.09 | $0.09 | 48300 |
| 2024-07-10 | 0.09 | $0.09 | 56700 |
| 2024-07-09 | 0.09 | $0.09 | 83100 |
| 2024-07-08 | 0.09 | $0.09 | 61000 |
| 2024-07-05 | 0.09 | $0.09 | 32900 |
| 2024-07-03 | 0.09 | $0.09 | 6200 |
| 2024-07-02 | 0.09 | $0.09 | 3700 |
| 2024-07-01 | 0.10 | $0.10 | 150300 |
| 2024-06-28 | 0.09 | $0.10 | 51800 |
| 2024-06-27 | 0.09 | $0.10 | 203700 |
| 2024-06-26 | 0.09 | $0.10 | 172500 |
| 2024-06-25 | 0.09 | $0.09 | 900 |
| 2024-06-24 | 0.09 | $0.11 | 38700 |
| 2024-06-21 | 0.09 | $0.09 | 1.2M |
| 2024-06-20 | 0.09 | $0.10 | 148300 |
| 2024-06-18 | 0.09 | $0.10 | 176600 |
| 2024-06-17 | 0.09 | $0.10 | 141900 |
| 2024-06-14 | 0.09 | $0.10 | 528300 |
| 2024-06-13 | 0.09 | $0.09 | 29400 |
| 2024-06-12 | 0.09 | $0.09 | 119800 |
| 2024-06-11 | 0.09 | $0.09 | 429600 |
| 2024-06-10 | 0.10 | $0.09 | 25200 |
| 2024-06-07 | 0.10 | $0.09 | 9900 |
| 2024-06-06 | 0.10 | $0.10 | 56100 |
| 2024-06-05 | 0.10 | $0.10 | 42100 |
| 2024-06-04 | 0.10 | $0.10 | 123000 |
| 2024-06-03 | 0.10 | $0.10 | 44300 |
| 2024-05-31 | 0.10 | $0.10 | 351700 |
| 2024-05-30 | 0.10 | $0.11 | 4900 |
| 2024-05-29 | 0.10 | $0.10 | 113600 |
| 2024-05-28 | 0.10 | $0.10 | 186100 |
| 2024-05-24 | 0.10 | $0.10 | 147000 |
| 2024-05-23 | 0.11 | $0.10 | 528800 |
| 2024-05-22 | 0.11 | $0.11 | 29600 |
| 2024-05-21 | 0.11 | $0.11 | 240700 |
| 2024-05-20 | 0.11 | $0.12 | 83500 |
| 2024-05-17 | 0.11 | $0.11 | 126300 |
| 2024-05-16 | 0.11 | $0.11 | 594800 |
| 2024-05-15 | 0.11 | $0.10 | 329500 |
| 2024-05-14 | 0.11 | $0.10 | 28200 |
| 2024-05-13 | 0.11 | $0.11 | 25100 |
| 2024-05-10 | 0.11 | $0.11 | 98000 |
| 2024-05-09 | 0.12 | $0.11 | 29800 |
| 2024-05-08 | 0.12 | $0.11 | 127700 |
| 2024-05-07 | 0.12 | $0.11 | 65800 |
| 2024-05-06 | 0.12 | $0.11 | 38700 |
| 2024-05-03 | 0.12 | $0.12 | 148600 |
| 2024-05-02 | 0.13 | $0.12 | 27100 |
| 2024-05-01 | 0.13 | $0.13 | 375700 |
| 2024-04-30 | 0.13 | $0.13 | 136300 |
| 2024-04-29 | 0.13 | $0.13 | 8500 |
| 2024-04-26 | 0.13 | $0.13 | 380700 |
| 2024-04-25 | 0.13 | $0.14 | 63800 |
| 2024-04-24 | 0.13 | $0.14 | 80500 |
| 2024-04-23 | 0.13 | $0.14 | 128700 |
| 2024-04-22 | 0.12 | $0.12 | 43000 |
| 2024-04-19 | 0.13 | $0.13 | 197300 |
| 2024-04-18 | 0.13 | $0.13 | 121400 |
| 2024-04-17 | 0.13 | $0.12 | 54800 |
| 2024-04-16 | 0.13 | $0.12 | 128000 |
| 2024-04-15 | 0.13 | $0.12 | 21400 |
| 2024-04-12 | 0.13 | $0.12 | 180500 |
| 2024-04-11 | 0.14 | $0.13 | 217900 |
| 2024-04-10 | 0.14 | $0.13 | 93100 |
| 2024-04-09 | 0.14 | $0.15 | 111200 |
| 2024-04-08 | 0.14 | $0.14 | 3000 |
| 2024-04-05 | 0.14 | $0.14 | 108000 |
| 2024-04-04 | 0.14 | $0.14 | 267500 |
| 2024-04-03 | 0.14 | $0.13 | 375400 |
| 2024-04-02 | 0.14 | $0.13 | 517600 |
| 2024-04-01 | 0.14 | $0.15 | 177100 |
| 2024-03-28 | 0.14 | $0.15 | 324300 |
| 2024-03-27 | 0.14 | $0.13 | 38000 |
| 2024-03-26 | 0.14 | $0.13 | 62400 |
| 2024-03-25 | 0.14 | $0.13 | 76600 |
| 2024-03-22 | 0.15 | $0.14 | 7100 |
| 2024-03-21 | 0.15 | $0.14 | 168500 |
| 2024-03-20 | 0.15 | $0.15 | 131600 |
| 2024-03-19 | 0.15 | $0.14 | 65600 |
| 2024-03-18 | 0.15 | $0.15 | 117700 |
| 2024-03-15 | 0.15 | $0.14 | 44300 |
| 2024-03-14 | 0.15 | $0.14 | 70500 |
| 2024-03-13 | 0.16 | $0.15 | 302900 |
| 2024-03-12 | 0.16 | $0.15 | 49800 |
| 2024-03-11 | 0.16 | $0.16 | 153500 |
| 2024-03-08 | 0.16 | $0.17 | 832400 |
| 2024-03-07 | 0.15 | $0.18 | 226400 |
| 2024-03-06 | 0.15 | $0.17 | 421000 |
| 2024-03-05 | 0.14 | $0.16 | 285500 |
| 2024-03-04 | 0.14 | $0.16 | 832600 |
| 2024-03-01 | 0.13 | $0.16 | 252300 |
| 2024-02-29 | 0.13 | $0.15 | 116400 |
| 2024-02-28 | 0.13 | $0.14 | 137700 |
| 2024-02-27 | 0.13 | $0.14 | 76800 |
| 2024-02-26 | 0.13 | $0.14 | 11600 |
| 2024-02-23 | 0.13 | $0.15 | 105200 |
| 2024-02-22 | 0.12 | $0.14 | 435800 |
| 2024-02-21 | 0.12 | $0.14 | 27600 |
| 2024-02-20 | 0.12 | $0.14 | 64500 |
| 2024-02-16 | 0.12 | $0.14 | 413500 |
| 2024-02-15 | 0.12 | $0.12 | 480600 |
| 2024-02-14 | 0.12 | $0.11 | 108700 |
| 2024-02-13 | 0.12 | $0.10 | 156900 |
| 2024-02-12 | 0.13 | $0.11 | 372400 |
| 2024-02-09 | 0.14 | $0.14 | 75400 |
| 2024-02-08 | 0.14 | $0.14 | 8300 |
| 2024-02-07 | 0.14 | $0.14 | 21800 |
| 2024-02-06 | 0.14 | $0.14 | 96000 |
| 2024-02-05 | 0.15 | $0.13 | 52600 |
| 2024-02-02 | 0.15 | $0.14 | 32900 |
| 2024-02-01 | 0.16 | $0.16 | 17800 |
| 2024-01-31 | 0.16 | $0.16 | 16000 |
| 2024-01-30 | 0.16 | $0.17 | 6400 |
| 2024-01-29 | 0.16 | $0.17 | 105400 |
| 2024-01-26 | 0.16 | $0.17 | 122800 |
| 2024-01-25 | 0.16 | $0.16 | 34900 |
| 2024-01-24 | 0.16 | $0.16 | 128200 |
| 2024-01-23 | 0.17 | $0.17 | 141200 |
| 2024-01-22 | 0.17 | $0.17 | 194300 |
| 2024-01-19 | 0.17 | $0.16 | 114100 |
| 2024-01-18 | 0.17 | $0.16 | 202500 |
| 2024-01-17 | 0.17 | $0.18 | 42300 |
| 2024-01-16 | 0.18 | $0.17 | 30500 |
| 2024-01-12 | 0.18 | $0.16 | 271300 |
| 2024-01-11 | 0.19 | $0.16 | 109300 |
| 2024-01-10 | 0.19 | $0.19 | 165300 |
| 2024-01-09 | 0.20 | $0.19 | 82400 |
| 2024-01-08 | 0.20 | $0.20 | 158800 |
| 2024-01-05 | 0.20 | $0.23 | 59200 |
| 2024-01-04 | 0.20 | $0.22 | 110000 |
| 2024-01-03 | 0.19 | $0.22 | 66700 |
| 2024-01-02 | 0.19 | $0.22 | 64500 |
| 2023-12-29 | 0.19 | $0.22 | 260100 |
| 2023-12-28 | 0.18 | $0.19 | 243900 |
| 2023-12-27 | 0.18 | $0.16 | 620700 |
| 2023-12-26 | 0.19 | $0.20 | 114200 |
| 2023-12-22 | 0.19 | $0.18 | 174500 |
| 2023-12-21 | 0.19 | $0.18 | 390600 |
| 2023-12-20 | 0.20 | $0.18 | 197800 |
| 2023-12-19 | 0.21 | $0.20 | 261400 |
| 2023-12-18 | 0.21 | $0.21 | 114300 |
| 2023-12-15 | 0.21 | $0.23 | 160400 |
| 2023-12-14 | 0.21 | $0.24 | 155600 |
| 2023-12-13 | 0.21 | $0.21 | 154400 |
| 2023-12-12 | 0.21 | $0.20 | 78700 |
| 2023-12-11 | 0.22 | $0.22 | 142400 |
| 2023-12-08 | 0.22 | $0.23 | 57000 |
| 2023-12-07 | 0.22 | $0.23 | 20200 |
| 2023-12-06 | 0.22 | $0.23 | 34400 |
| 2023-12-05 | 0.23 | $0.22 | 297100 |
| 2023-12-04 | 0.23 | $0.23 | 84900 |
| 2023-12-01 | 0.23 | $0.23 | 64300 |
| 2023-11-30 | 0.24 | $0.23 | 259200 |
| 2023-11-29 | 0.24 | $0.23 | 102900 |
| 2023-11-28 | 0.24 | $0.25 | 154200 |
| 2023-11-27 | 0.24 | $0.23 | 67600 |
| 2023-11-24 | 0.25 | $0.24 | 22600 |
| 2023-11-22 | 0.26 | $0.24 | 26700 |
| 2023-11-21 | 0.26 | $0.24 | 34800 |
| 2023-11-20 | 0.27 | $0.26 | 93600 |
| 2023-11-17 | 0.27 | $0.27 | 38500 |
| 2023-11-16 | 0.27 | $0.28 | 27700 |
| 2023-11-15 | 0.28 | $0.28 | 265300 |
| 2023-11-14 | 0.28 | $0.28 | 238700 |
| 2023-11-13 | 0.28 | $0.32 | 29200 |
| 2023-11-10 | 0.27 | $0.33 | 126300 |
| 2023-11-09 | 0.26 | $0.27 | 130400 |
| 2023-11-08 | 0.26 | $0.27 | 62100 |
| 2023-11-07 | 0.26 | $0.28 | 170000 |
| 2023-11-06 | 0.26 | $0.27 | 60800 |
| 2023-11-03 | 0.26 | $0.27 | 87200 |
| 2023-11-02 | 0.26 | $0.27 | 133100 |
| 2023-11-01 | 0.26 | $0.27 | 157900 |
| 2023-10-31 | 0.27 | $0.26 | 307900 |
| 2023-10-30 | 0.27 | $0.28 | 362100 |
| 2023-10-27 | 0.27 | $0.25 | 220100 |
| 2023-10-26 | 0.28 | $0.28 | 265700 |
| 2023-10-25 | 0.29 | $0.28 | 275900 |
| 2023-10-24 | 0.29 | $0.27 | 337400 |
| 2023-10-23 | 0.30 | $0.24 | 1.6M |
| 2023-10-20 | 0.31 | $0.31 | 139300 |
| 2023-10-19 | 0.32 | $0.34 | 67600 |
| 2023-10-18 | 0.32 | $0.31 | 183200 |
| 2023-10-17 | 0.32 | $0.34 | 265200 |
| 2023-10-16 | 0.32 | $0.32 | 371500 |
| 2023-10-13 | 0.32 | $0.32 | 150200 |
| 2023-10-12 | 0.33 | $0.35 | 181100 |
| 2023-10-11 | 0.32 | $0.36 | 33600 |
| 2023-10-10 | 0.32 | $0.36 | 131200 |
| 2023-10-09 | 0.31 | $0.33 | 28900 |
| 2023-10-06 | 0.31 | $0.35 | 280500 |
| 2023-10-05 | 0.31 | $0.32 | 266600 |
| 2023-10-04 | 0.31 | $0.33 | 127600 |
| 2023-10-03 | 0.31 | $0.32 | 355700 |
| 2023-10-02 | 0.32 | $0.30 | 140100 |
| 2023-09-29 | 0.33 | $0.33 | 356800 |
| 2023-09-28 | 0.33 | $0.35 | 235100 |
| 2023-09-27 | 0.33 | $0.34 | 178500 |
| 2023-09-26 | 0.33 | $0.35 | 187800 |
| 2023-09-25 | 0.33 | $0.38 | 688600 |
| 2023-09-22 | 0.33 | $0.29 | 418300 |
| 2023-09-21 | 0.34 | $0.32 | 407100 |
| 2023-09-20 | 0.35 | $0.34 | 811400 |
| 2023-09-19 | 0.36 | $0.34 | 207600 |
| 2023-09-18 | 0.37 | $0.35 | 250600 |
| 2023-09-15 | 0.38 | $0.39 | 74700 |
| 2023-09-14 | 0.39 | $0.39 | 31100 |
| 2023-09-13 | 0.39 | $0.40 | 77500 |
| 2023-09-12 | 0.39 | $0.41 | 40100 |
| 2023-09-11 | 0.40 | $0.42 | 142500 |
| 2023-09-08 | 0.40 | $0.41 | 41100 |
| 2023-09-07 | 0.40 | $0.40 | 544100 |
| 2023-09-06 | 0.41 | $0.39 | 431000 |
| 2023-09-05 | 0.41 | $0.38 | 94700 |
| 2023-09-01 | 0.43 | $0.41 | 100400 |
| 2023-08-31 | 0.44 | $0.41 | 191400 |
| 2023-08-30 | 0.45 | $0.40 | 186300 |
| 2023-08-29 | 0.46 | $0.39 | 963000 |
| 2023-08-28 | 0.48 | $0.46 | 775700 |
| 2023-08-25 | 0.49 | $0.42 | 125100 |
| 2023-08-24 | 0.50 | $0.46 | 181300 |
| 2023-08-23 | 0.52 | $0.47 | 41300 |
| 2023-08-22 | 0.53 | $0.47 | 118500 |
| 2023-08-21 | 0.54 | $0.50 | 182300 |
| 2023-08-18 | 0.55 | $0.55 | 95500 |
| 2023-08-17 | 0.55 | $0.52 | 158600 |
| 2023-08-16 | 0.55 | $0.58 | 337600 |
| 2023-08-15 | 0.55 | $0.52 | 297100 |
| 2023-08-14 | 0.55 | $0.51 | 140400 |
| 2023-08-11 | 0.56 | $0.54 | 167000 |
| 2023-08-10 | 0.57 | $0.52 | 222700 |
| 2023-08-09 | 0.57 | $0.54 | 222700 |
| 2023-08-08 | 0.58 | $0.52 | 70600 |
| 2023-08-07 | 0.59 | $0.53 | 143400 |
| 2023-08-04 | 0.60 | $0.53 | 126800 |
| 2023-08-03 | 0.61 | $0.58 | 152500 |
| 2023-08-02 | 0.61 | $0.58 | 349100 |
| 2023-08-01 | 0.62 | $0.61 | 125300 |
| 2023-07-31 | 0.61 | $0.61 | 93200 |
| 2023-07-28 | 0.61 | $0.61 | 88700 |
| 2023-07-27 | 0.61 | $0.59 | 285200 |
| 2023-07-26 | 0.61 | $0.60 | 78800 |
| 2023-07-25 | 0.60 | $0.60 | 73200 |
| 2023-07-24 | 0.60 | $0.61 | 149300 |
| 2023-07-21 | 0.59 | $0.61 | 202800 |
| 2023-07-20 | 0.58 | $0.60 | 194400 |
| 2023-07-19 | 0.57 | $0.63 | 585800 |
| 2023-07-18 | 0.55 | $0.58 | 106200 |
| 2023-07-17 | 0.54 | $0.53 | 104400 |
| 2023-07-14 | 0.54 | $0.58 | 121100 |
| 2023-07-13 | 0.53 | $0.59 | 48600 |
| 2023-07-12 | 0.52 | $0.59 | 548000 |
| 2023-07-11 | 0.50 | $0.58 | 560100 |
| 2023-07-10 | 0.48 | $0.51 | 298500 |
| 2023-07-07 | 0.47 | $0.48 | 46000 |
| 2023-07-06 | 0.47 | $0.46 | 103900 |
| 2023-07-05 | 0.47 | $0.50 | 263000 |
| 2023-07-03 | 0.46 | $0.52 | 90100 |
| 2023-06-30 | 0.45 | $0.51 | 728400 |
| 2023-06-29 | 0.43 | $0.44 | 250800 |
| 2023-06-28 | 0.43 | $0.44 | 81600 |
| 2023-06-27 | 0.44 | $0.44 | 72000 |
| 2023-06-26 | 0.44 | $0.45 | 56300 |
| 2023-06-23 | 0.43 | $0.46 | 57400 |
| 2023-06-22 | 0.43 | $0.47 | 118700 |
| 2023-06-21 | 0.42 | $0.45 | 94700 |
| 2023-06-20 | 0.42 | $0.46 | 167300 |
| 2023-06-16 | 0.41 | $0.44 | 377400 |
| 2023-06-15 | 0.41 | $0.41 | 162000 |
| 2023-06-14 | 0.41 | $0.43 | 143300 |
| 2023-06-13 | 0.41 | $0.41 | 132800 |
| 2023-06-12 | 0.42 | $0.42 | 74800 |
| 2023-06-09 | 0.42 | $0.41 | 73200 |
| 2023-06-08 | 0.43 | $0.43 | 51900 |
| 2023-06-07 | 0.43 | $0.43 | 65200 |
| 2023-06-06 | 0.44 | $0.44 | 83100 |
| 2023-06-05 | 0.44 | $0.45 | 88700 |
| 2023-06-02 | 0.44 | $0.41 | 188300 |
| 2023-06-01 | 0.45 | $0.43 | 90800 |
| 2023-05-31 | 0.45 | $0.40 | 224600 |
| 2023-05-30 | 0.47 | $0.46 | 117200 |
| 2023-05-26 | 0.47 | $0.45 | 66800 |
| 2023-05-25 | 0.48 | $0.46 | 59400 |
| 2023-05-24 | 0.48 | $0.46 | 202400 |
| 2023-05-23 | 0.49 | $0.48 | 106000 |
| 2023-05-22 | 0.49 | $0.48 | 47800 |
| 2023-05-19 | 0.50 | $0.50 | 45000 |
| 2023-05-18 | 0.50 | $0.50 | 291700 |
| 2023-05-17 | 0.50 | $0.51 | 313100 |
| 2023-05-16 | 0.50 | $0.51 | 216800 |
| 2023-05-15 | 0.50 | $0.54 | 451800 |
| 2023-05-12 | 0.49 | $0.51 | 104400 |
| 2023-05-11 | 0.49 | $0.53 | 169800 |
| 2023-05-10 | 0.48 | $0.57 | 238700 |
| 2023-05-09 | 0.46 | $0.56 | 148400 |
| 2023-05-08 | 0.44 | $0.54 | 235600 |
| 2023-05-05 | 0.43 | $0.51 | 517300 |
| 2023-05-04 | 0.42 | $0.42 | 219000 |
| 2023-05-03 | 0.43 | $0.43 | 198100 |
| 2023-05-02 | 0.43 | $0.44 | 261900 |
| 2023-05-01 | 0.44 | $0.42 | 166100 |
| 2023-04-28 | 0.45 | $0.42 | 134400 |
| 2023-04-27 | 0.46 | $0.42 | 401700 |
| 2023-04-26 | 0.48 | $0.41 | 177700 |
| 2023-04-25 | 0.49 | $0.44 | 811800 |
| 2023-04-24 | 0.51 | $0.48 | 256800 |
| 2023-04-21 | 0.52 | $0.51 | 109800 |
| 2023-04-20 | 0.53 | $0.53 | 181400 |
| 2023-04-19 | 0.53 | $0.53 | 188800 |
| 2023-04-18 | 0.54 | $0.54 | 206800 |
| 2023-04-17 | 0.54 | $0.55 | 224900 |
| 2023-04-14 | 0.54 | $0.55 | 283000 |
| 2023-04-13 | 0.54 | $0.55 | 48900 |
| 2023-04-12 | 0.54 | $0.53 | 321200 |
| 2023-04-11 | 0.55 | $0.57 | 183500 |
| 2023-04-10 | 0.55 | $0.53 | 114800 |
| 2023-04-06 | 0.56 | $0.54 | 77200 |
| 2023-04-05 | 0.57 | $0.56 | 391100 |
| 2023-04-04 | 0.57 | $0.58 | 148800 |
| 2023-04-03 | 0.58 | $0.59 | 133900 |
| 2023-03-31 | 0.58 | $0.58 | 83400 |
| 2023-03-30 | 0.58 | $0.59 | 343900 |
| 2023-03-29 | 0.58 | $0.58 | 190100 |
| 2023-03-28 | 0.59 | $0.58 | 420000 |
| 2023-03-27 | 0.60 | $0.65 | 472200 |
| 2023-03-24 | 0.59 | $0.61 | 107100 |
| 2023-03-23 | 0.59 | $0.59 | 137800 |
| 2023-03-22 | 0.59 | $0.59 | 92600 |
| 2023-03-21 | 0.59 | $0.60 | 82900 |
| 2023-03-20 | 0.60 | $0.58 | 59300 |
| 2023-03-17 | 0.61 | $0.59 | 202400 |
| 2023-03-16 | 0.62 | $0.63 | 311100 |
| 2023-03-15 | 0.62 | $0.58 | 223300 |
| 2023-03-14 | 0.63 | $0.61 | 240400 |
| 2023-03-13 | 0.64 | $0.61 | 188100 |
| 2023-03-10 | 0.65 | $0.60 | 434400 |
| 2023-03-09 | 0.66 | $0.62 | 373400 |
| 2023-03-08 | 0.67 | $0.66 | 171000 |
| 2023-03-07 | 0.67 | $0.68 | 291700 |
| 2023-03-06 | 0.68 | $0.75 | 655600 |
| 2023-03-03 | 0.66 | $0.67 | 242100 |
| 2023-03-02 | 0.66 | $0.66 | 219200 |
| 2023-03-01 | 0.67 | $0.67 | 399800 |
| 2023-02-28 | 0.67 | $0.61 | 221300 |
| 2023-02-27 | 0.69 | $0.62 | 222700 |
| 2023-02-24 | 0.70 | $0.64 | 178800 |
| 2023-02-23 | 0.72 | $0.68 | 108300 |
| 2023-02-22 | 0.73 | $0.64 | 258000 |
| 2023-02-21 | 0.75 | $0.65 | 129500 |
| 2023-02-17 | 0.77 | $0.68 | 342000 |
| 2023-02-16 | 0.78 | $0.68 | 147800 |
| 2023-02-15 | 0.80 | $0.70 | 365100 |
| 2023-02-14 | 0.82 | $0.69 | 254100 |
| 2023-02-13 | 0.84 | $0.74 | 110200 |
| 2023-02-10 | 0.86 | $0.77 | 365600 |
| 2023-02-09 | 0.87 | $0.76 | 259300 |
| 2023-02-08 | 0.89 | $0.83 | 112700 |
| 2023-02-07 | 0.89 | $0.87 | 223500 |
| 2023-02-06 | 0.88 | $0.82 | 331900 |
| 2023-02-03 | 0.88 | $0.94 | 115900 |
| 2023-02-02 | 0.86 | $0.97 | 491200 |
| 2023-02-01 | 0.83 | $1.00 | 790300 |
| 2023-01-31 | 0.78 | $0.88 | 248900 |
| 2023-01-30 | 0.75 | $0.81 | 125600 |
| 2023-01-27 | 0.73 | $0.83 | 293100 |
| 2023-01-26 | 0.71 | $0.84 | 504600 |
| 2023-01-25 | 0.68 | $0.76 | 132900 |
| 2023-01-24 | 0.65 | $0.70 | 102100 |
| 2023-01-23 | 0.64 | $0.72 | 563800 |
| 2023-01-20 | 0.62 | $0.69 | 659500 |
| 2023-01-19 | 0.61 | $0.64 | 73000 |
| 2023-01-18 | 0.61 | $0.63 | 184800 |
| 2023-01-17 | 0.60 | $0.66 | 399000 |
| 2023-01-13 | 0.59 | $0.63 | 353800 |
| 2023-01-12 | 0.58 | $0.63 | 680400 |
| 2023-01-11 | 0.58 | $0.66 | 334900 |
| 2023-01-10 | 0.56 | $0.62 | 148400 |
| 2023-01-09 | 0.55 | $0.57 | 109900 |
| 2023-01-06 | 0.55 | $0.57 | 80800 |
| 2023-01-05 | 0.55 | $0.57 | 37400 |
| 2023-01-04 | 0.55 | $0.58 | 112000 |
| 2023-01-03 | 0.55 | $0.55 | 218400 |
| 2022-12-30 | 0.55 | $0.56 | 464000 |
| 2022-12-29 | 0.56 | $0.53 | 473100 |
| 2022-12-28 | 0.57 | $0.54 | 821600 |
| 2022-12-27 | 0.58 | $0.54 | 369000 |
| 2022-12-23 | 0.59 | $0.55 | 1.0M |
| 2022-12-22 | 0.60 | $0.55 | 538800 |
| 2022-12-21 | 0.61 | $0.61 | 525000 |
| 2022-12-20 | 0.62 | $0.56 | 251600 |
| 2022-12-19 | 0.63 | $0.56 | 181300 |
| 2022-12-16 | 0.65 | $0.60 | 158100 |
| 2022-12-15 | 0.66 | $0.61 | 136700 |
| 2022-12-14 | 0.67 | $0.69 | 177800 |
| 2022-12-13 | 0.67 | $0.67 | 188100 |
| 2022-12-12 | 0.67 | $0.63 | 314100 |
| 2022-12-09 | 0.68 | $0.66 | 229500 |
| 2022-12-08 | 0.69 | $0.69 | 181700 |
| 2022-12-07 | 0.69 | $0.71 | 126300 |
| 2022-12-06 | 0.68 | $0.73 | 502000 |
| 2022-12-05 | 0.67 | $0.78 | 324500 |
| 2022-12-02 | 0.65 | $0.86 | 731500 |
| 2022-12-01 | 0.61 | $0.72 | 569700 |
| 2022-11-30 | 0.58 | $0.62 | 537500 |
| 2022-11-29 | 0.58 | $0.66 | 415600 |
| 2022-11-28 | 0.57 | $0.64 | 497700 |
| 2022-11-25 | 0.56 | $0.61 | 127300 |
| 2022-11-23 | 0.56 | $0.61 | 243600 |
| 2022-11-22 | 0.56 | $0.55 | 162900 |
| 2022-11-21 | 0.57 | $0.55 | 232900 |
| 2022-11-18 | 0.58 | $0.58 | 163700 |
| 2022-11-17 | 0.59 | $0.61 | 441100 |
| 2022-11-16 | 0.59 | $0.64 | 313800 |
| 2022-11-15 | 0.59 | $0.70 | 430200 |
| 2022-11-14 | 0.58 | $0.68 | 329000 |
| 2022-11-11 | 0.56 | $0.66 | 212500 |
| 2022-11-10 | 0.55 | $0.62 | 283900 |
| 2022-11-09 | 0.55 | $0.56 | 181800 |
| 2022-11-08 | 0.57 | $0.61 | 105900 |
| 2022-11-07 | 0.57 | $0.61 | 117900 |
| 2022-11-04 | 0.58 | $0.59 | 153600 |
| 2022-11-03 | 0.59 | $0.61 | 153800 |
| 2022-11-02 | 0.60 | $0.59 | 337300 |
| 2022-11-01 | 0.61 | $0.64 | 353700 |
| 2022-10-31 | 0.62 | $0.67 | 56500 |
| 2022-10-28 | 0.62 | $0.68 | 146500 |
| 2022-10-27 | 0.63 | $0.68 | 134200 |
| 2022-10-26 | 0.63 | $0.70 | 51000 |
| 2022-10-25 | 0.64 | $0.69 | 113400 |
| 2022-10-24 | 0.64 | $0.68 | 368300 |
| 2022-10-21 | 0.65 | $0.73 | 136300 |
| 2022-10-20 | 0.65 | $0.67 | 347600 |
| 2022-10-19 | 0.67 | $0.71 | 137500 |
| 2022-10-18 | 0.68 | $0.77 | 186300 |
| 2022-10-17 | 0.68 | $0.75 | 160000 |
| 2022-10-14 | 0.69 | $0.68 | 216400 |
| 2022-10-13 | 0.71 | $0.75 | 192000 |
| 2022-10-12 | 0.72 | $0.75 | 314800 |
| 2022-10-11 | 0.74 | $0.78 | 251700 |
| 2022-10-10 | 0.75 | $0.85 | 112200 |
| 2022-10-07 | 0.76 | $0.77 | 242300 |
| 2022-10-06 | 0.78 | $0.82 | 238500 |
| 2022-10-05 | 0.79 | $0.86 | 281100 |
| 2022-10-04 | 0.80 | $0.77 | 920400 |
| 2022-10-03 | 0.83 | $0.81 | 403700 |
| 2022-09-30 | 0.86 | $0.87 | 229700 |
| 2022-09-29 | 0.88 | $0.81 | 408200 |
| 2022-09-28 | 0.92 | $0.88 | 280400 |
| 2022-09-27 | 0.95 | $0.88 | 436300 |
| 2022-09-26 | 0.99 | $0.86 | 287100 |
| 2022-09-23 | 1.04 | $0.97 | 342400 |
| 2022-09-22 | 1.07 | $0.98 | 1.1M |
| 2022-09-21 | 1.11 | $1.12 | 227700 |
| 2022-09-20 | 1.13 | $1.13 | 149700 |
| 2022-09-19 | 1.15 | $1.16 | 650100 |
| 2022-09-16 | 1.17 | $1.21 | 100200 |
| 2022-09-15 | 1.18 | $1.23 | 249900 |
| 2022-09-14 | 1.19 | $1.15 | 366800 |
| 2022-09-13 | 1.21 | $1.21 | 336200 |
| 2022-09-12 | 1.23 | $1.32 | 352300 |
| 2022-09-09 | 1.24 | $1.27 | 233400 |
| 2022-09-08 | 1.25 | $1.23 | 413000 |
| 2022-09-07 | 1.27 | $1.24 | 278000 |
| 2022-09-06 | 1.30 | $1.21 | 276300 |
| 2022-09-02 | 1.34 | $1.27 | 380300 |
| 2022-09-01 | 1.38 | $1.28 | 1.1M |
| 2022-08-31 | 1.41 | $1.42 | 942600 |
| 2022-08-30 | 1.43 | $1.32 | 351400 |
| 2022-08-29 | 1.47 | $1.34 | 351600 |
| 2022-08-26 | 1.51 | $1.40 | 397200 |
| 2022-08-25 | 1.55 | $1.50 | 449100 |
| 2022-08-24 | 1.58 | $1.44 | 171100 |
| 2022-08-23 | 1.62 | $1.41 | 415600 |
| 2022-08-22 | 1.68 | $1.49 | 632100 |
| 2022-08-19 | 1.73 | $1.58 | 285700 |
| 2022-08-18 | 1.76 | $1.67 | 392200 |
| 2022-08-17 | 1.79 | $1.67 | 546300 |
| 2022-08-16 | 1.82 | $1.70 | 1.0M |
| 2022-08-15 | 1.84 | $1.96 | 524100 |
| 2022-08-12 | 1.82 | $1.93 | 201200 |
| 2022-08-11 | 1.80 | $1.89 | 242700 |
| 2022-08-10 | 1.79 | $1.84 | 224200 |
| 2022-08-09 | 1.78 | $1.83 | 151300 |
| 2022-08-08 | 1.78 | $1.94 | 210000 |
| 2022-08-05 | 1.75 | $1.91 | 92300 |
| 2022-08-04 | 1.73 | $1.91 | 91100 |
| 2022-08-03 | 1.70 | $1.95 | 217600 |
| 2022-08-02 | 1.66 | $1.70 | 188800 |
| 2022-08-01 | 1.66 | $1.62 | 93800 |
| 2022-07-29 | 1.68 | $1.62 | 604400 |
| 2022-07-28 | 1.71 | $1.66 | 140500 |
| 2022-07-27 | 1.74 | $1.70 | 245000 |
| 2022-07-26 | 1.76 | $1.67 | 165000 |
| 2022-07-25 | 1.79 | $1.80 | 208300 |
| 2022-07-22 | 1.80 | $1.77 | 150800 |
| 2022-07-21 | 1.82 | $1.93 | 198600 |
| 2022-07-20 | 1.81 | $1.94 | 135800 |
| 2022-07-19 | 1.80 | $1.83 | 119600 |
| 2022-07-18 | 1.80 | $1.77 | 80700 |
| 2022-07-15 | 1.82 | $1.71 | 98300 |
| 2022-07-14 | 1.86 | $1.70 | 148400 |
| 2022-07-13 | 1.91 | $1.81 | 101800 |
| 2022-07-12 | 1.94 | $1.84 | 104100 |
| 2022-07-11 | 1.98 | $1.88 | 92400 |
| 2022-07-08 | 2.00 | $1.94 | 161500 |
| 2022-07-07 | 2.03 | $1.96 | 101100 |
| 2022-07-06 | 2.05 | $1.98 | 224300 |
| 2022-07-05 | 2.07 | $1.88 | 164500 |
| 2022-07-01 | 2.12 | $1.98 | 235300 |
| 2022-06-30 | 2.15 | $1.99 | 233000 |
| 2022-06-29 | 2.18 | $2.07 | 196100 |
| 2022-06-28 | 2.21 | $2.14 | 139400 |
| 2022-06-27 | 2.22 | $2.26 | 177100 |
| 2022-06-24 | 2.21 | $2.29 | 145200 |
| 2022-06-23 | 2.19 | $2.20 | 228900 |
| 2022-06-22 | 2.19 | $2.15 | 115700 |
| 2022-06-21 | 2.20 | $2.22 | 254500 |
| 2022-06-17 | 2.20 | $2.09 | 225500 |
| 2022-06-16 | 2.22 | $2.01 | 115000 |
| 2022-06-15 | 2.26 | $2.15 | 172600 |
| 2022-06-14 | 2.28 | $2.07 | 137500 |
| 2022-06-13 | 2.32 | $2.07 | 282000 |
| 2022-06-10 | 2.37 | $2.19 | 267200 |
| 2022-06-09 | 2.39 | $2.37 | 126000 |
| 2022-06-08 | 2.38 | $2.49 | 187700 |
| 2022-06-07 | 2.35 | $2.48 | 247700 |
| 2022-06-06 | 2.31 | $2.51 | 210800 |
| 2022-06-03 | 2.26 | $2.48 | 210300 |
| 2022-06-02 | 2.21 | $2.44 | 229800 |
| 2022-06-01 | 2.15 | $2.29 | 198900 |
| 2022-05-31 | 2.12 | $2.40 | 432500 |
| 2022-05-27 | 2.06 | $2.23 | 353500 |
| 2022-05-26 | 2.03 | $2.17 | 377200 |
| 2022-05-25 | 2.00 | $2.09 | 375200 |
| 2022-05-24 | 1.99 | $1.97 | 1.4M |
| 2022-05-23 | 2.00 | $2.10 | 442500 |
| 2022-05-20 | 1.99 | $2.11 | 868500 |
| 2022-05-19 | 1.97 | $2.36 | 496800 |
| 2022-05-18 | 1.89 | $2.34 | 1.2M |
| 2022-05-17 | 1.81 | $2.46 | 4.5M |
| 2022-05-16 | 1.69 | $1.82 | 283400 |
| 2022-05-13 | 1.69 | $1.85 | 195600 |
| 2022-05-12 | 1.69 | $1.65 | 664000 |
| 2022-05-11 | 1.72 | $1.63 | 341300 |
| 2022-05-10 | 1.77 | $1.67 | 159600 |
| 2022-05-09 | 1.82 | $1.65 | 1.4M |
| 2022-05-06 | 1.88 | $1.83 | 249700 |
| 2022-05-05 | 1.91 | $1.92 | 463400 |
| 2022-05-04 | 1.93 | $2.06 | 260400 |
| 2022-05-03 | 1.93 | $1.91 | 351100 |
| 2022-05-02 | 1.96 | $1.95 | 301400 |
| 2022-04-29 | 1.99 | $1.95 | 263400 |
| 2022-04-28 | 2.02 | $2.03 | 613700 |
| 2022-04-27 | 2.04 | $1.96 | 846900 |
| 2022-04-26 | 2.08 | $2.05 | 1.0M |
| 2022-04-25 | 2.11 | $1.98 | 146500 |
| 2022-04-22 | 2.17 | $1.98 | 250400 |
| 2022-04-21 | 2.23 | $2.05 | 369400 |
| 2022-04-20 | 2.28 | $2.19 | 94700 |
| 2022-04-19 | 2.32 | $2.28 | 93500 |
| 2022-04-18 | 2.35 | $2.21 | 110600 |
| 2022-04-14 | 2.39 | $2.16 | 243500 |
| 2022-04-13 | 2.45 | $2.35 | 120200 |
| 2022-04-12 | 2.49 | $2.34 | 173200 |
| 2022-04-11 | 2.53 | $2.37 | 209300 |
| 2022-04-08 | 2.57 | $2.45 | 247200 |
| 2022-04-07 | 2.61 | $2.48 | 200300 |
| 2022-04-06 | 2.64 | $2.54 | 225700 |
| 2022-04-05 | 2.67 | $2.65 | 297400 |
| 2022-04-04 | 2.67 | $2.63 | 382000 |
| 2022-04-01 | 2.69 | $2.47 | 265200 |
| 2022-03-31 | 2.74 | $2.42 | 485900 |
| 2022-03-30 | 2.80 | $2.56 | 506000 |
| 2022-03-29 | 2.85 | $2.69 | 1.5M |
| 2022-03-28 | 2.88 | $3.08 | 532800 |
| 2022-03-25 | 2.83 | $2.94 | 288900 |
| 2022-03-24 | 2.80 | $2.94 | 172200 |
| 2022-03-23 | 2.77 | $3.02 | 175400 |
| 2022-03-22 | 2.72 | $3.06 | 450100 |
| 2022-03-21 | 2.64 | $2.79 | 172700 |
| 2022-03-18 | 2.62 | $2.92 | 319400 |
| 2022-03-17 | 2.56 | $2.66 | 198500 |
| 2022-03-16 | 2.54 | $2.59 | 234500 |
| 2022-03-15 | 2.55 | $2.33 | 270700 |
| 2022-03-14 | 2.60 | $2.30 | 282800 |
| 2022-03-11 | 2.67 | $2.50 | 328500 |
| 2022-03-10 | 2.71 | $2.68 | 246800 |
| 2022-03-09 | 2.73 | $2.66 | 295700 |
| 2022-03-08 | 2.74 | $2.46 | 329700 |
| 2022-03-07 | 2.80 | $2.55 | 1.3M |
| 2022-03-04 | 2.86 | $2.58 | 268900 |
| 2022-03-03 | 2.91 | $2.68 | 266000 |
| 2022-03-02 | 2.95 | $2.80 | 235200 |
| 2022-03-01 | 2.97 | $2.82 | 184400 |
| 2022-02-28 | 2.99 | $2.85 | 228100 |
| 2022-02-25 | 3.01 | $2.81 | 288200 |
| 2022-02-24 | 3.04 | $2.93 | 300600 |
| 2022-02-23 | 3.04 | $2.79 | 356200 |
| 2022-02-22 | 3.08 | $2.81 | 869100 |
| 2022-02-18 | 3.12 | $3.01 | 618300 |
| 2022-02-17 | 3.11 | $3.31 | 800700 |
| 2022-02-16 | 3.05 | $3.66 | 911400 |
| 2022-02-15 | 2.90 | $3.68 | 1.4M |
| 2022-02-14 | 2.71 | $3.28 | 797300 |
| 2022-02-11 | 2.59 | $3.23 | 1.7M |
| 2022-02-10 | 2.45 | $3.08 | 1.2M |
| 2022-02-09 | 2.33 | $2.89 | 1.1M |
| 2022-02-08 | 2.22 | $2.80 | 2.2M |
| 2022-02-07 | 2.12 | $2.35 | 527800 |
| 2022-02-04 | 2.09 | $2.23 | 294400 |
| 2022-02-03 | 2.09 | $2.12 | 366400 |
| 2022-02-02 | 2.12 | $2.29 | 314100 |
| 2022-02-01 | 2.11 | $2.43 | 530400 |
| 2022-01-31 | 2.08 | $2.31 | 778400 |
| 2022-01-28 | 2.07 | $2.03 | 505100 |
| 2022-01-27 | 2.11 | $1.94 | 527600 |
| 2022-01-26 | 2.18 | $2.09 | 483700 |
| 2022-01-25 | 2.24 | $2.14 | 463500 |
| 2022-01-24 | 2.30 | $2.22 | 856100 |
| 2022-01-21 | 2.35 | $2.20 | 792200 |
| 2022-01-20 | 2.41 | $2.32 | 636800 |
| 2022-01-19 | 2.46 | $2.39 | 376300 |
| 2022-01-18 | 2.50 | $2.49 | 436100 |
| 2022-01-14 | 2.54 | $2.52 | 524700 |
| 2022-01-13 | 2.57 | $2.54 | 546900 |
| 2022-01-12 | 2.61 | $2.60 | 494500 |
| 2022-01-11 | 2.64 | $2.69 | 890900 |
| 2022-01-10 | 2.65 | $2.55 | 933600 |
| 2022-01-07 | 2.70 | $2.59 | 285600 |
| 2022-01-06 | 2.76 | $2.65 | 811300 |
| 2022-01-05 | 2.81 | $2.61 | 801200 |
| 2022-01-04 | 2.87 | $2.79 | 432400 |
| 2022-01-03 | 2.91 | $2.88 | 174800 |
| 2021-12-31 | 2.94 | $2.94 | 623600 |
| 2021-12-30 | 2.97 | $3.06 | 515700 |
| 2021-12-29 | 2.97 | $2.92 | 709900 |
| 2021-12-28 | 3.00 | $2.93 | 424900 |
| 2021-12-27 | 3.04 | $3.05 | 615300 |
| 2021-12-23 | 3.06 | $3.20 | 291700 |
| 2021-12-22 | 3.05 | $2.96 | 421300 |
| 2021-12-21 | 3.10 | $3.01 | 487900 |
| 2021-12-20 | 3.14 | $2.91 | 334200 |
| 2021-12-17 | 3.21 | $2.97 | 747600 |
| 2021-12-16 | 3.28 | $3.02 | 1.1M |
| 2021-12-15 | 3.35 | $3.15 | 2.1M |
| 2021-12-14 | 3.40 | $2.95 | 706300 |
| 2021-12-13 | 3.51 | $3.09 | 778900 |
| 2021-12-10 | 3.60 | $3.22 | 498400 |
| 2021-12-09 | 3.68 | $3.39 | 403200 |
| 2021-12-08 | 3.74 | $3.53 | 355800 |
| 2021-12-07 | 3.78 | $3.65 | 550800 |
| 2021-12-06 | 3.80 | $3.46 | 435500 |
| 2021-12-03 | 3.86 | $3.40 | 1.2M |
| 2021-12-02 | 3.95 | $3.62 | 640900 |
| 2021-12-01 | 4.00 | $3.72 | 796500 |
| 2021-11-30 | 4.03 | $4.01 | 1.1M |
| 2021-11-29 | 4.01 | $4.08 | 1.1M |
| 2021-11-26 | 3.97 | $4.17 | 633500 |
| 2021-11-24 | 3.91 | $4.30 | 1.1M |
| 2021-11-23 | 3.80 | $4.06 | 1.4M |
| 2021-11-22 | 3.73 | $3.97 | 1.9M |
| 2021-11-19 | 3.67 | $4.07 | 2.1M |
| 2021-11-18 | 3.57 | $4.35 | 9.6M |
| 2021-11-17 | 3.40 | $3.70 | 875500 |
| 2021-11-16 | 3.33 | $3.55 | 1.5M |
| 2021-11-15 | 3.29 | $4.00 | 2.5M |
| 2021-11-12 | 3.15 | $3.36 | 2.4M |
| 2021-11-11 | 3.12 | $3.79 | 10.2M |
| 2021-11-10 | 2.99 | $3.02 | 436900 |
| 2021-11-09 | 3.01 | $3.15 | 367000 |
| 2021-11-08 | 3.00 | $3.12 | 307900 |
| 2021-11-05 | 3.01 | $3.11 | 561500 |
| 2021-11-04 | 3.01 | $3.00 | 327500 |
| 2021-11-03 | 3.04 | $3.07 | 467700 |
| 2021-11-02 | 3.06 | $3.07 | 246000 |
| 2021-11-01 | 3.09 | $3.16 | 244700 |
| 2021-10-29 | 3.11 | $3.07 | 348100 |
| 2021-10-28 | 3.14 | $3.11 | 216700 |
| 2021-10-27 | 3.18 | $2.97 | 311000 |
| 2021-10-26 | 3.25 | $3.01 | 962900 |
| 2021-10-25 | 3.33 | $3.18 | 434200 |
| 2021-10-22 | 3.38 | $3.30 | 487700 |
| 2021-10-21 | 3.42 | $3.47 | 247100 |
| 2021-10-20 | 3.43 | $3.52 | 192800 |
| 2021-10-19 | 3.44 | $3.60 | 202900 |
| 2021-10-18 | 3.42 | $3.47 | 292300 |
| 2021-10-15 | 3.44 | $3.56 | 431700 |
| 2021-10-14 | 3.44 | $3.64 | 370600 |
| 2021-10-13 | 3.42 | $3.46 | 294400 |
| 2021-10-12 | 3.44 | $3.48 | 289900 |
| 2021-10-11 | 3.46 | $3.56 | 132400 |
| 2021-10-08 | 3.47 | $3.54 | 246500 |
| 2021-10-07 | 3.49 | $3.59 | 220800 |
| 2021-10-06 | 3.50 | $3.51 | 521300 |
| 2021-10-05 | 3.53 | $3.77 | 478100 |
| 2021-10-04 | 3.51 | $3.74 | 333800 |
| 2021-10-01 | 3.49 | $3.66 | 603400 |
| 2021-09-30 | 3.50 | $3.63 | 400500 |
| 2021-09-29 | 3.51 | $3.43 | 415700 |
| 2021-09-28 | 3.57 | $3.44 | 650400 |
| 2021-09-27 | 3.63 | $3.65 | 240400 |
| 2021-09-24 | 3.67 | $3.73 | 268000 |
| 2021-09-23 | 3.70 | $3.82 | 365300 |
| 2021-09-22 | 3.71 | $3.68 | 359400 |
| 2021-09-21 | 3.76 | $3.58 | 399200 |
| 2021-09-20 | 3.83 | $3.61 | 699500 |
| 2021-09-17 | 3.92 | $3.84 | 1.0M |
| 2021-09-16 | 3.97 | $3.98 | 224300 |
| 2021-09-15 | 4.00 | $4.00 | 343500 |
| 2021-09-14 | 4.04 | $3.87 | 322200 |
| 2021-09-13 | 4.11 | $3.98 | 547500 |
| 2021-09-10 | 4.17 | $3.99 | 564900 |
| 2021-09-09 | 4.25 | $4.18 | 363300 |
| 2021-09-08 | 4.29 | $4.21 | 454100 |
| 2021-09-07 | 4.34 | $4.28 | 332800 |
| 2021-09-03 | 4.38 | $4.39 | 319200 |
| 2021-09-02 | 4.40 | $4.56 | 562700 |
| 2021-09-01 | 4.39 | $4.48 | 193600 |
| 2021-08-31 | 4.41 | $4.47 | 280700 |
| 2021-08-30 | 4.42 | $4.39 | 443200 |
| 2021-08-27 | 4.46 | $4.28 | 585100 |
| 2021-08-26 | 4.53 | $4.45 | 444200 |
| 2021-08-25 | 4.58 | $4.37 | 494300 |
| 2021-08-24 | 4.65 | $4.45 | 953500 |
| 2021-08-23 | 4.72 | $4.52 | 1.2M |
| 2021-08-20 | 4.78 | $4.61 | 615400 |
| 2021-08-19 | 4.84 | $4.64 | 713800 |
| 2021-08-18 | 4.90 | $4.91 | 215600 |
| 2021-08-17 | 4.91 | $4.93 | 500900 |
| 2021-08-16 | 4.93 | $4.81 | 539200 |
| 2021-08-13 | 4.97 | $4.90 | 354700 |
| 2021-08-12 | 5.00 | $4.97 | 610000 |
| 2021-08-11 | 5.03 | $5.16 | 630700 |
| 2021-08-10 | 5.01 | $5.07 | 593500 |
| 2021-08-09 | 5.02 | $5.48 | 651500 |
| 2021-08-06 | 4.94 | $5.02 | 317000 |
| 2021-08-05 | 4.94 | $5.20 | 600600 |
| 2021-08-04 | 4.91 | $4.86 | 609500 |
| 2021-08-03 | 4.95 | $5.08 | 520400 |
| 2021-08-02 | 4.95 | $5.27 | 339000 |
| 2021-07-30 | 4.91 | $5.07 | 974600 |
| 2021-07-29 | 4.90 | $5.37 | 633300 |
| 2021-07-28 | 4.84 | $5.08 | 736200 |
| 2021-07-27 | 4.82 | $4.84 | 518700 |
| 2021-07-26 | 4.86 | $4.93 | 607500 |
| 2021-07-23 | 4.88 | $5.21 | 438500 |
| 2021-07-22 | 4.86 | $5.22 | 536100 |
| 2021-07-21 | 4.83 | $5.06 | 706700 |
| 2021-07-20 | 4.83 | $5.02 | 578500 |
| 2021-07-19 | 4.84 | $4.63 | 558800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-15
Close Price
$0.05
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.85
Maximum
5.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.04 | $0.05 | 200 |
| 2026-07-14 | 0.04 | $0.04 | 200 |
| 2026-07-13 | 0.04 | $0.04 | 57200 |
| 2026-07-10 | 0.04 | $0.05 | 501 |
| 2026-07-09 | 0.04 | $0.04 | 5515 |
| 2026-07-08 | 0.04 | $0.04 | 3220 |
| 2026-07-07 | 0.05 | $0.05 | 4100 |
| 2026-07-06 | 0.05 | $0.04 | 9341 |
| 2026-07-02 | 0.05 | $0.04 | 3100 |
| 2026-07-01 | 0.05 | $0.06 | 19200 |
| 2026-06-30 | 0.04 | $0.04 | 5900 |
| 2026-06-29 | 0.04 | $0.04 | 500 |
| 2026-06-26 | 0.04 | $0.05 | 4700 |
| 2026-06-25 | 0.04 | $0.04 | 500 |
| 2026-06-24 | 0.04 | $0.04 | 500 |
| 2026-06-23 | 0.04 | $0.04 | 23515 |
| 2026-06-22 | 0.05 | $0.04 | 12442 |
| 2026-06-18 | 0.05 | $0.04 | 200 |
| 2026-06-17 | 0.05 | $0.04 | 10000 |
| 2026-06-16 | 0.05 | $0.05 | 23223 |
| 2026-06-15 | 0.05 | $0.05 | 114523 |
| 2026-06-12 | 0.06 | $0.05 | 39013 |
| 2026-06-11 | 0.05 | $0.05 | 6200 |
| 2026-06-10 | 0.05 | $0.06 | 34802 |
| 2026-06-09 | 0.05 | $0.05 | 140800 |
| 2026-06-08 | 0.05 | $0.05 | 11023 |
| 2026-06-05 | 0.05 | $0.05 | 109500 |
| 2026-06-04 | 0.05 | $0.05 | 23636 |
| 2026-06-03 | 0.05 | $0.05 | 80722 |
| 2026-06-02 | 0.05 | $0.05 | 11800 |
| 2026-06-01 | 0.04 | $0.04 | 18007 |
| 2026-05-29 | 0.04 | $0.04 | 31002 |
| 2026-05-28 | 0.04 | $0.04 | 41400 |
| 2026-05-27 | 0.04 | $0.04 | 21600 |
| 2026-05-26 | 0.04 | $0.04 | 104200 |
| 2026-05-22 | 0.04 | $0.04 | 1 |
| 2026-05-21 | 0.04 | $0.04 | 10700 |
| 2026-05-20 | 0.04 | $0.04 | 10100 |
| 2026-05-19 | 0.04 | $0.04 | 672843 |
| 2026-05-18 | 0.04 | $0.05 | 334600 |
| 2026-05-15 | 0.03 | $0.04 | 16900 |
| 2026-05-14 | 0.03 | $0.04 | 322607 |
| 2026-05-13 | 0.03 | $0.03 | 1104 |
| 2026-05-12 | 0.03 | $0.03 | 500 |
| 2026-05-11 | 0.03 | $0.03 | 10816 |
| 2026-05-08 | 0.03 | $0.03 | 69000 |
| 2026-05-07 | 0.04 | $0.04 | 10500 |
| 2026-05-06 | 0.03 | $0.03 | 116500 |
| 2026-05-05 | 0.03 | $0.04 | 342819 |
| 2026-05-04 | 0.03 | $0.03 | 9200 |
| 2026-05-01 | 0.03 | $0.03 | 229301 |
| 2026-04-30 | 0.03 | $0.03 | 1.5M |
| 2026-04-29 | 0.03 | $0.03 | 11700 |
| 2026-04-28 | 0.03 | $0.03 | 3300 |
| 2026-04-27 | 0.03 | $0.03 | 27110 |
| 2026-04-24 | 0.03 | $0.03 | 40725 |
| 2026-04-23 | 0.03 | $0.03 | 23500 |
| 2026-04-22 | 0.03 | $0.03 | 446700 |
| 2026-04-21 | 0.03 | $0.03 | 169521 |
| 2026-04-20 | 0.03 | $0.03 | 115031 |
| 2026-04-17 | 0.03 | $0.03 | 607149 |
| 2026-04-16 | 0.03 | $0.03 | 381700 |
| 2026-04-15 | 0.02 | $0.02 | 49409 |
| 2026-04-14 | 0.02 | $0.02 | 8200 |
| 2026-04-13 | 0.02 | $0.03 | 13200 |
| 2026-04-10 | 0.02 | $0.03 | 5200 |
| 2026-04-09 | 0.02 | $0.02 | 4442 |
| 2026-04-08 | 0.02 | $0.02 | 17800 |
| 2026-04-07 | 0.02 | $0.02 | 11119 |
| 2026-04-06 | 0.03 | $0.03 | 19451 |
| 2026-04-02 | 0.03 | $0.03 | 22700 |
| 2026-04-01 | 0.03 | $0.02 | 11200 |
| 2026-03-31 | 0.03 | $0.03 | 1618 |
| 2026-03-30 | 0.03 | $0.03 | 2218 |
| 2026-03-27 | 0.03 | $0.03 | 187436 |
| 2026-03-26 | 0.03 | $0.03 | 23200 |
| 2026-03-25 | 0.02 | $0.02 | 21315 |
| 2026-03-24 | 0.03 | $0.02 | 17344 |
| 2026-03-23 | 0.03 | $0.03 | 244 |
| 2026-03-20 | 0.03 | $0.02 | 15200 |
| 2026-03-19 | 0.03 | $0.03 | 44901 |
| 2026-03-18 | 0.03 | $0.03 | 321 |
| 2026-03-17 | 0.03 | $0.03 | 1500 |
| 2026-03-16 | 0.03 | $0.03 | 40219 |
| 2026-03-13 | 0.03 | $0.03 | 40523 |
| 2026-03-12 | 0.03 | $0.03 | 11702 |
| 2026-03-11 | 0.03 | $0.03 | 11702 |
| 2026-03-10 | 0.03 | $0.03 | 11802 |
| 2026-03-09 | 0.03 | $0.03 | 1704 |
| 2026-03-06 | 0.03 | $0.03 | 1701 |
| 2026-03-05 | 0.03 | $0.03 | 20100 |
| 2026-03-04 | 0.03 | $0.03 | 3300 |
| 2026-03-03 | 0.03 | $0.03 | 100 |
| 2026-03-02 | 0.03 | $0.03 | 354600 |
| 2026-02-27 | 0.03 | $0.03 | 105832 |
| 2026-02-26 | 0.03 | $0.03 | 20000 |
| 2026-02-25 | 0.03 | $0.03 | 38249 |
| 2026-02-24 | 0.03 | $0.03 | 72000 |
| 2026-02-23 | 0.03 | $0.03 | 1100 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | 11605 |
| 2026-02-18 | 0.03 | $0.03 | 400 |
| 2026-02-17 | 0.03 | $0.03 | 22000 |
| 2026-02-13 | 0.03 | $0.03 | 11900 |
| 2026-02-12 | 0.03 | $0.03 | 93700 |
| 2026-02-11 | 0.03 | $0.03 | 5100 |
| 2026-02-10 | 0.03 | $0.03 | 38800 |
| 2026-02-09 | 0.03 | $0.03 | 1421 |
| 2026-02-06 | 0.03 | $0.03 | 13000 |
| 2026-02-05 | 0.03 | $0.03 | 3036 |
| 2026-02-04 | 0.03 | $0.03 | 16489 |
| 2026-02-03 | 0.03 | $0.03 | 17300 |
| 2026-02-02 | 0.03 | $0.03 | 22500 |
| 2026-01-30 | 0.03 | $0.03 | 165200 |
| 2026-01-29 | 0.03 | $0.03 | 3000 |
| 2026-01-28 | 0.03 | $0.03 | 82200 |
| 2026-01-27 | 0.03 | $0.03 | 13100 |
| 2026-01-26 | 0.03 | $0.03 | 3243 |
| 2026-01-23 | 0.03 | $0.03 | 2832 |
| 2026-01-22 | 0.03 | $0.03 | 1200 |
| 2026-01-21 | 0.03 | $0.03 | 10128 |
| 2026-01-20 | 0.03 | $0.03 | 1532 |
| 2026-01-16 | 0.03 | $0.03 | 900 |
| 2026-01-15 | 0.03 | $0.03 | 66732 |
| 2026-01-14 | 0.03 | $0.03 | 815 |
| 2026-01-13 | 0.03 | $0.03 | 205 |
| 2026-01-12 | 0.03 | $0.03 | 629 |
| 2026-01-09 | 0.03 | $0.03 | 12343 |
| 2026-01-08 | 0.03 | $0.03 | 26200 |
| 2026-01-07 | 0.03 | $0.03 | 25100 |
| 2026-01-06 | 0.03 | $0.03 | 19700 |
| 2026-01-05 | 0.03 | $0.03 | 28443 |
| 2026-01-02 | 0.03 | $0.03 | 15000 |
| 2025-12-31 | 0.03 | $0.03 | 23303 |
| 2025-12-30 | 0.03 | $0.03 | 149300 |
| 2025-12-29 | 0.03 | $0.03 | 391100 |
| 2025-12-26 | 0.03 | $0.03 | 331510 |
| 2025-12-24 | 0.03 | $0.03 | 74700 |
| 2025-12-23 | 0.03 | $0.03 | 447628 |
| 2025-12-22 | 0.03 | $0.03 | 21219 |
| 2025-12-19 | 0.03 | $0.03 | 54100 |
| 2025-12-18 | 0.03 | $0.03 | 182614 |
| 2025-12-17 | 0.03 | $0.03 | 33701 |
| 2025-12-16 | 0.03 | $0.04 | 79029 |
| 2025-12-15 | 0.03 | $0.03 | 27129 |
| 2025-12-12 | 0.03 | $0.03 | 16307 |
| 2025-12-11 | 0.04 | $0.04 | 3100 |
| 2025-12-10 | 0.04 | $0.03 | 155550 |
| 2025-12-09 | 0.04 | $0.04 | 186148 |
| 2025-12-08 | 0.04 | $0.03 | 58400 |
| 2025-12-05 | 0.04 | $0.04 | 13839 |
| 2025-12-04 | 0.04 | $0.04 | 67300 |
| 2025-12-03 | 0.04 | $0.04 | 29600 |
| 2025-12-02 | 0.04 | $0.04 | 80400 |
| 2025-12-01 | 0.04 | $0.04 | 27539 |
| 2025-11-28 | 0.04 | $0.05 | 2617 |
| 2025-11-26 | 0.04 | $0.05 | 5729 |
| 2025-11-25 | 0.04 | $0.04 | 2604 |
| 2025-11-24 | 0.04 | $0.04 | 18045 |
| 2025-11-21 | 0.04 | $0.04 | 11206 |
| 2025-11-20 | 0.04 | $0.04 | 7146 |
| 2025-11-19 | 0.04 | $0.04 | 49923 |
| 2025-11-18 | 0.04 | $0.04 | 67800 |
| 2025-11-17 | 0.04 | $0.04 | 48800 |
| 2025-11-14 | 0.04 | $0.05 | 33446 |
| 2025-11-13 | 0.04 | $0.04 | 6001 |
| 2025-11-12 | 0.04 | $0.04 | 15313 |
| 2025-11-11 | 0.04 | $0.04 | 14800 |
| 2025-11-10 | 0.04 | $0.04 | 19600 |
| 2025-11-07 | 0.04 | $0.04 | 39425 |
| 2025-11-06 | 0.04 | $0.04 | 47200 |
| 2025-11-05 | 0.05 | $0.04 | 62328 |
| 2025-11-04 | 0.05 | $0.04 | 508 |
| 2025-11-03 | 0.05 | $0.05 | 7447 |
| 2025-10-31 | 0.05 | $0.05 | 3214 |
| 2025-10-30 | 0.05 | $0.05 | 350000 |
| 2025-10-29 | 0.05 | $0.05 | 350000 |
| 2025-10-28 | 0.05 | $0.05 | 471000 |
| 2025-10-27 | 0.05 | $0.05 | 3327 |
| 2025-10-24 | 0.05 | $0.05 | 917200 |
| 2025-10-23 | 0.05 | $0.05 | 4600 |
| 2025-10-22 | 0.06 | $0.05 | 500 |
| 2025-10-21 | 0.06 | $0.06 | 40734 |
| 2025-10-20 | 0.05 | $0.05 | 4024 |
| 2025-10-17 | 0.05 | $0.05 | 5425 |
| 2025-10-16 | 0.05 | $0.05 | 102842 |
| 2025-10-15 | 0.05 | $0.06 | 62735 |
| 2025-10-14 | 0.05 | $0.05 | 28300 |
| 2025-10-13 | 0.05 | $0.06 | 14200 |
| 2025-10-10 | 0.05 | $0.06 | 1541 |
| 2025-10-09 | 0.05 | $0.06 | 6833 |
| 2025-10-08 | 0.05 | $0.06 | 10000 |
| 2025-10-07 | 0.05 | $0.05 | 16900 |
| 2025-10-06 | 0.05 | $0.06 | 2800 |
| 2025-10-03 | 0.05 | $0.06 | 808 |
| 2025-10-02 | 0.05 | $0.05 | 6208 |
| 2025-10-01 | 0.05 | $0.05 | 23014 |
| 2025-09-30 | 0.05 | $0.05 | 8530 |
| 2025-09-29 | 0.05 | $0.05 | 9700 |
| 2025-09-26 | 0.05 | $0.05 | 3000 |
| 2025-09-25 | 0.05 | $0.05 | 57600 |
| 2025-09-24 | 0.05 | $0.05 | 5100 |
| 2025-09-23 | 0.05 | $0.05 | 337200 |
| 2025-09-22 | 0.05 | $0.06 | 44800 |
| 2025-09-19 | 0.05 | $0.06 | 1200 |
| 2025-09-18 | 0.05 | $0.05 | 42300 |
| 2025-09-17 | 0.05 | $0.05 | 15028 |
| 2025-09-16 | 0.05 | $0.05 | 144800 |
| 2025-09-15 | 0.05 | $0.05 | 176449 |
| 2025-09-12 | 0.05 | $0.04 | 1.9M |
| 2025-09-11 | 0.06 | $0.06 | 300 |
| 2025-09-10 | 0.06 | $0.06 | 262534 |
| 2025-09-09 | 0.06 | $0.08 | 58433 |
| 2025-09-08 | 0.06 | $0.07 | 2400 |
| 2025-09-05 | 0.06 | $0.06 | 25533 |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | 40000 |
| 2025-09-02 | 0.06 | $0.06 | 15732 |
| 2025-08-29 | 0.07 | $0.06 | 95300 |
| 2025-08-28 | 0.07 | $0.07 | 3100 |
| 2025-08-27 | 0.07 | $0.07 | 1900 |
| 2025-08-26 | 0.07 | $0.07 | 49534 |
| 2025-08-25 | 0.07 | $0.08 | 27600 |
| 2025-08-22 | 0.07 | $0.08 | 12125 |
| 2025-08-21 | 0.07 | $0.08 | 18000 |
| 2025-08-20 | 0.07 | $0.08 | 64100 |
| 2025-08-19 | 0.07 | $0.08 | 96401 |
| 2025-08-18 | 0.07 | $0.08 | 10810 |
| 2025-08-15 | 0.08 | $0.07 | 912 |
| 2025-08-14 | 0.08 | $0.07 | 7700 |
| 2025-08-13 | 0.08 | $0.07 | 21935 |
| 2025-08-12 | 0.08 | $0.07 | 13500 |
| 2025-08-11 | 0.09 | $0.09 | 3400 |
| 2025-08-08 | 0.09 | $0.09 | 1900 |
| 2025-08-07 | 0.09 | $0.09 | 3824 |
| 2025-08-06 | 0.09 | $0.08 | 700 |
| 2025-08-05 | 0.10 | $0.09 | 100101 |
| 2025-08-04 | 0.10 | $0.09 | 100400 |
| 2025-08-01 | 0.10 | $0.08 | 56900 |
| 2025-07-31 | 0.10 | $0.09 | 3200 |
| 2025-07-30 | 0.10 | $0.09 | 6007 |
| 2025-07-29 | 0.10 | $0.09 | 1300 |
| 2025-07-28 | 0.10 | $0.09 | 14400 |
| 2025-07-25 | 0.10 | $0.10 | 10500 |
| 2025-07-24 | 0.10 | $0.09 | 13617 |
| 2025-07-23 | 0.10 | $0.09 | 16030 |
| 2025-07-22 | 0.10 | $0.10 | 73300 |
| 2025-07-21 | 0.10 | $0.10 | 25480 |
| 2025-07-18 | 0.09 | $0.10 | 128000 |
| 2025-07-17 | 0.09 | $0.10 | 1.3M |
| 2025-07-16 | 0.08 | $0.09 | 60600 |
| 2025-07-15 | 0.08 | $0.09 | 21500 |
| 2025-07-14 | 0.07 | $0.09 | 7300 |
| 2025-07-11 | 0.06 | $0.08 | 176616 |
| 2025-07-10 | 0.05 | $0.07 | 381000 |
| 2025-07-09 | 0.04 | $0.06 | 161900 |
| 2025-07-08 | 0.04 | $0.04 | 105200 |
| 2025-07-07 | 0.04 | $0.04 | 189600 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 442116 |
| 2025-07-01 | 0.04 | $0.04 | 106400 |
| 2025-06-30 | 0.04 | $0.04 | 126500 |
| 2025-06-27 | 0.04 | $0.04 | 67200 |
| 2025-06-26 | 0.04 | $0.04 | 120600 |
| 2025-06-25 | 0.04 | $0.04 | 43700 |
| 2025-06-24 | 0.04 | $0.04 | 6800 |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 947 |
| 2025-06-18 | 0.04 | $0.04 | 64900 |
| 2025-06-17 | 0.04 | $0.04 | 21000 |
| 2025-06-16 | 0.04 | $0.04 | 2600 |
| 2025-06-13 | 0.04 | $0.04 | 25000 |
| 2025-06-12 | 0.04 | $0.04 | 16202 |
| 2025-06-11 | 0.04 | $0.04 | 1100 |
| 2025-06-10 | 0.04 | $0.04 | 11429 |
| 2025-06-09 | 0.04 | $0.04 | 2300 |
| 2025-06-06 | 0.04 | $0.05 | 365720 |
| 2025-06-05 | 0.04 | $0.04 | 190842 |
| 2025-06-04 | 0.04 | $0.04 | 43400 |
| 2025-06-03 | 0.04 | $0.04 | 439100 |
| 2025-06-02 | 0.04 | $0.04 | 254345 |
| 2025-05-30 | 0.04 | $0.04 | 516001 |
| 2025-05-29 | 0.04 | $0.04 | 138600 |
| 2025-05-28 | 0.05 | $0.04 | 429700 |
| 2025-05-27 | 0.05 | $0.05 | 5517 |
| 2025-05-23 | 0.05 | $0.05 | 4035 |
| 2025-05-22 | 0.05 | $0.04 | 147028 |
| 2025-05-21 | 0.05 | $0.05 | 150900 |
| 2025-05-20 | 0.05 | $0.05 | 95735 |
| 2025-05-19 | 0.05 | $0.04 | 112800 |
| 2025-05-16 | 0.06 | $0.04 | 329800 |
| 2025-05-15 | 0.06 | $0.06 | 6302 |
| 2025-05-14 | 0.06 | $0.06 | 15200 |
| 2025-05-13 | 0.06 | $0.05 | 10219 |
| 2025-05-12 | 0.05 | $0.05 | 2700 |
| 2025-05-09 | 0.05 | $0.06 | 15107 |
| 2025-05-08 | 0.05 | $0.06 | 11100 |
| 2025-05-07 | 0.05 | $0.05 | 4610 |
| 2025-05-06 | 0.05 | $0.05 | 1334 |
| 2025-05-05 | 0.05 | $0.06 | 10500 |
| 2025-05-02 | 0.04 | $0.04 | 6513 |
| 2025-05-01 | 0.04 | $0.04 | 23806 |
| 2025-04-30 | 0.04 | $0.04 | 17000 |
| 2025-04-29 | 0.04 | $0.05 | 35500 |
| 2025-04-28 | 0.04 | $0.04 | 3123 |
| 2025-04-25 | 0.04 | $0.04 | 12736 |
| 2025-04-24 | 0.04 | $0.04 | 13500 |
| 2025-04-23 | 0.04 | $0.04 | 115100 |
| 2025-04-22 | 0.04 | $0.04 | 329200 |
| 2025-04-21 | 0.04 | $0.04 | 65200 |
| 2025-04-17 | 0.04 | $0.04 | 10411 |
| 2025-04-16 | 0.04 | $0.04 | 13900 |
| 2025-04-15 | 0.04 | $0.04 | 36100 |
| 2025-04-14 | 0.04 | $0.04 | 74508 |
| 2025-04-11 | 0.04 | $0.05 | 19200 |
| 2025-04-10 | 0.04 | $0.04 | 4100 |
| 2025-04-09 | 0.04 | $0.04 | 32717 |
| 2025-04-08 | 0.04 | $0.04 | 71140 |
| 2025-04-07 | 0.04 | $0.03 | 136421 |
| 2025-04-04 | 0.05 | $0.03 | 181703 |
| 2025-04-03 | 0.06 | $0.05 | 11300 |
| 2025-04-02 | 0.06 | $0.05 | 120800 |
| 2025-04-01 | 0.06 | $0.07 | 37600 |
| 2025-03-31 | 0.06 | $0.07 | 256701 |
| 2025-03-28 | 0.06 | $0.07 | 35535 |
| 2025-03-27 | 0.06 | $0.06 | 147941 |
| 2025-03-26 | 0.06 | $0.06 | 56922 |
| 2025-03-25 | 0.07 | $0.07 | 50944 |
| 2025-03-24 | 0.06 | $0.07 | 121000 |
| 2025-03-21 | 0.06 | $0.06 | 112217 |
| 2025-03-20 | 0.07 | $0.06 | 85500 |
| 2025-03-19 | 0.07 | $0.07 | 62747 |
| 2025-03-18 | 0.07 | $0.06 | 37700 |
| 2025-03-17 | 0.07 | $0.07 | 44338 |
| 2025-03-14 | 0.08 | $0.07 | 13900 |
| 2025-03-13 | 0.08 | $0.08 | 25600 |
| 2025-03-12 | 0.08 | $0.08 | 3100 |
| 2025-03-11 | 0.08 | $0.08 | 14428 |
| 2025-03-10 | 0.08 | $0.08 | 10000 |
| 2025-03-07 | 0.08 | $0.08 | 19517 |
| 2025-03-06 | 0.08 | $0.08 | 37200 |
| 2025-03-05 | 0.09 | $0.09 | 5700 |
| 2025-03-04 | 0.09 | $0.08 | 4600 |
| 2025-03-03 | 0.09 | $0.09 | 500 |
| 2025-02-28 | 0.08 | $0.08 | 5400 |
| 2025-02-27 | 0.09 | $0.09 | 3800 |
| 2025-02-26 | 0.09 | $0.08 | 8300 |
| 2025-02-25 | 0.09 | $0.09 | 11031 |
| 2025-02-24 | 0.09 | $0.09 | 54613 |
| 2025-02-21 | 0.09 | $0.09 | 44828 |
| 2025-02-20 | 0.09 | $0.09 | 600 |
| 2025-02-19 | 0.09 | $0.08 | 14509 |
| 2025-02-18 | 0.09 | $0.09 | 54800 |
| 2025-02-14 | 0.09 | $0.09 | 153909 |
| 2025-02-13 | 0.09 | $0.09 | 177130 |
| 2025-02-12 | 0.09 | $0.09 | 30740 |
| 2025-02-11 | 0.09 | $0.09 | 1.2M |
| 2025-02-10 | 0.09 | $0.08 | 587138 |
| 2025-02-07 | 0.09 | $0.09 | 3728 |
| 2025-02-06 | 0.09 | $0.09 | 38500 |
| 2025-02-05 | 0.09 | $0.09 | 1302 |
| 2025-02-04 | 0.09 | $0.09 | 1449 |
| 2025-02-03 | 0.09 | $0.09 | 20600 |
| 2025-01-31 | 0.09 | $0.09 | 37500 |
| 2025-01-30 | 0.09 | $0.09 | 6123 |
| 2025-01-29 | 0.09 | $0.09 | 1200 |
| 2025-01-28 | 0.09 | $0.09 | 2330 |
| 2025-01-27 | 0.09 | $0.09 | 19742 |
| 2025-01-24 | 0.09 | $0.09 | 131400 |
| 2025-01-23 | 0.09 | $0.09 | 11300 |
| 2025-01-22 | 0.10 | $0.10 | 40900 |
| 2025-01-21 | 0.10 | $0.11 | 263727 |
| 2025-01-17 | 0.09 | $0.10 | 21934 |
| 2025-01-16 | 0.09 | $0.09 | 4700 |
| 2025-01-15 | 0.09 | $0.10 | 8100 |
| 2025-01-14 | 0.09 | $0.10 | 2425 |
| 2025-01-13 | 0.09 | $0.09 | 19030 |
| 2025-01-10 | 0.09 | $0.09 | 1600 |
| 2025-01-08 | 0.09 | $0.09 | 61700 |
| 2025-01-07 | 0.09 | $0.09 | 16500 |
| 2025-01-06 | 0.09 | $0.10 | 59931 |
| 2025-01-03 | 0.09 | $0.09 | 6500 |
| 2025-01-02 | 0.09 | $0.08 | 125748 |
| 2024-12-31 | 0.09 | $0.09 | 328600 |
| 2024-12-30 | 0.10 | $0.09 | 361000 |
| 2024-12-27 | 0.10 | $0.10 | 135815 |
| 2024-12-26 | 0.10 | $0.09 | 174540 |
| 2024-12-24 | 0.10 | $0.10 | 54948 |
| 2024-12-23 | 0.11 | $0.11 | 45700 |
| 2024-12-20 | 0.11 | $0.10 | 55900 |
| 2024-12-19 | 0.11 | $0.11 | 8300 |
| 2024-12-18 | 0.11 | $0.10 | 186930 |
| 2024-12-17 | 0.11 | $0.11 | 90500 |
| 2024-12-16 | 0.11 | $0.11 | 68100 |
| 2024-12-13 | 0.11 | $0.11 | 90115 |
| 2024-12-12 | 0.12 | $0.12 | 116000 |
| 2024-12-11 | 0.11 | $0.11 | 179100 |
| 2024-12-10 | 0.11 | $0.10 | 277920 |
| 2024-12-09 | 0.12 | $0.12 | 40000 |
| 2024-12-06 | 0.12 | $0.11 | 183102 |
| 2024-12-05 | 0.12 | $0.12 | 404800 |
| 2024-12-04 | 0.11 | $0.12 | 326500 |
| 2024-12-03 | 0.11 | $0.11 | 185700 |
| 2024-12-02 | 0.11 | $0.11 | 150300 |
| 2024-11-29 | 0.11 | $0.11 | 5139 |
| 2024-11-27 | 0.11 | $0.11 | 5634 |
| 2024-11-26 | 0.11 | $0.10 | 15100 |
| 2024-11-25 | 0.11 | $0.12 | 24604 |
| 2024-11-22 | 0.11 | $0.11 | 150900 |
| 2024-11-21 | 0.11 | $0.12 | 44300 |
| 2024-11-20 | 0.11 | $0.12 | 35235 |
| 2024-11-19 | 0.11 | $0.12 | 52711 |
| 2024-11-18 | 0.10 | $0.11 | 362400 |
| 2024-11-15 | 0.10 | $0.11 | 479907 |
| 2024-11-14 | 0.10 | $0.10 | 138544 |
| 2024-11-13 | 0.10 | $0.10 | 14621 |
| 2024-11-12 | 0.10 | $0.10 | 71000 |
| 2024-11-11 | 0.10 | $0.09 | 169700 |
| 2024-11-08 | 0.10 | $0.10 | 16202 |
| 2024-11-07 | 0.10 | $0.10 | 198931 |
| 2024-11-06 | 0.10 | $0.10 | 247938 |
| 2024-11-05 | 0.11 | $0.11 | 44347 |
| 2024-11-04 | 0.11 | $0.11 | 63507 |
| 2024-11-01 | 0.10 | $0.10 | 190500 |
| 2024-10-31 | 0.10 | $0.10 | 109400 |
| 2024-10-30 | 0.10 | $0.11 | 23200 |
| 2024-10-29 | 0.10 | $0.11 | 14200 |
| 2024-10-28 | 0.10 | $0.11 | 8900 |
| 2024-10-25 | 0.10 | $0.10 | 53613 |
| 2024-10-24 | 0.10 | $0.10 | 60835 |
| 2024-10-23 | 0.10 | $0.11 | 136615 |
| 2024-10-22 | 0.10 | $0.11 | 40624 |
| 2024-10-21 | 0.10 | $0.10 | 65200 |
| 2024-10-18 | 0.10 | $0.10 | 53813 |
| 2024-10-17 | 0.10 | $0.11 | 33700 |
| 2024-10-16 | 0.10 | $0.10 | 1600 |
| 2024-10-15 | 0.10 | $0.10 | 15538 |
| 2024-10-14 | 0.10 | $0.10 | 58026 |
| 2024-10-11 | 0.11 | $0.11 | 28700 |
| 2024-10-10 | 0.11 | $0.10 | 8313 |
| 2024-10-09 | 0.11 | $0.10 | 114723 |
| 2024-10-08 | 0.11 | $0.10 | 97001 |
| 2024-10-07 | 0.11 | $0.11 | 154600 |
| 2024-10-04 | 0.11 | $0.12 | 28301 |
| 2024-10-03 | 0.11 | $0.12 | 7200 |
| 2024-10-02 | 0.11 | $0.12 | 85539 |
| 2024-10-01 | 0.11 | $0.11 | 10203 |
| 2024-09-30 | 0.11 | $0.10 | 50700 |
| 2024-09-27 | 0.11 | $0.10 | 2502 |
| 2024-09-26 | 0.11 | $0.11 | 22100 |
| 2024-09-25 | 0.11 | $0.12 | 25044 |
| 2024-09-24 | 0.11 | $0.11 | 27421 |
| 2024-09-23 | 0.11 | $0.11 | 10330 |
| 2024-09-20 | 0.11 | $0.12 | 42200 |
| 2024-09-19 | 0.10 | $0.10 | 38947 |
| 2024-09-18 | 0.10 | $0.10 | 15206 |
| 2024-09-17 | 0.11 | $0.11 | 35600 |
| 2024-09-16 | 0.10 | $0.10 | 7100 |
| 2024-09-13 | 0.11 | $0.10 | 12400 |
| 2024-09-12 | 0.11 | $0.11 | 6800 |
| 2024-09-11 | 0.11 | $0.11 | 3700 |
| 2024-09-10 | 0.11 | $0.11 | 1400 |
| 2024-09-09 | 0.11 | $0.11 | 22700 |
| 2024-09-06 | 0.11 | $0.11 | 25800 |
| 2024-09-05 | 0.11 | $0.10 | 1800 |
| 2024-09-04 | 0.11 | $0.11 | 27721 |
| 2024-09-03 | 0.11 | $0.11 | 73834 |
| 2024-08-30 | 0.11 | $0.11 | 28528 |
| 2024-08-29 | 0.11 | $0.11 | 24733 |
| 2024-08-28 | 0.11 | $0.11 | 3700 |
| 2024-08-27 | 0.12 | $0.11 | 59900 |
| 2024-08-26 | 0.12 | $0.11 | 48600 |
| 2024-08-23 | 0.12 | $0.11 | 52400 |
| 2024-08-22 | 0.12 | $0.12 | 24800 |
| 2024-08-21 | 0.12 | $0.11 | 309400 |
| 2024-08-20 | 0.12 | $0.13 | 120700 |
| 2024-08-19 | 0.12 | $0.12 | 22300 |
| 2024-08-16 | 0.12 | $0.12 | 9800 |
| 2024-08-15 | 0.12 | $0.12 | 144400 |
| 2024-08-14 | 0.12 | $0.12 | 51100 |
| 2024-08-13 | 0.12 | $0.11 | 19300 |
| 2024-08-12 | 0.12 | $0.11 | 24400 |
| 2024-08-09 | 0.12 | $0.12 | 83500 |
| 2024-08-08 | 0.11 | $0.12 | 17300 |
| 2024-08-07 | 0.11 | $0.11 | 6500 |
| 2024-08-06 | 0.11 | $0.11 | 163500 |
| 2024-08-05 | 0.11 | $0.13 | 255100 |
| 2024-08-02 | 0.11 | $0.11 | 140200 |
| 2024-08-01 | 0.11 | $0.11 | 151800 |
| 2024-07-31 | 0.11 | $0.10 | 4200 |
| 2024-07-30 | 0.11 | $0.10 | 149300 |
| 2024-07-29 | 0.11 | $0.10 | 17800 |
| 2024-07-26 | 0.11 | $0.10 | 403300 |
| 2024-07-25 | 0.11 | $0.10 | 25300 |
| 2024-07-24 | 0.12 | $0.12 | 108200 |
| 2024-07-23 | 0.12 | $0.11 | 15100 |
| 2024-07-22 | 0.12 | $0.11 | 269100 |
| 2024-07-19 | 0.12 | $0.12 | 267400 |
| 2024-07-18 | 0.12 | $0.13 | 127100 |
| 2024-07-17 | 0.11 | $0.13 | 40800 |
| 2024-07-16 | 0.10 | $0.13 | 342600 |
| 2024-07-15 | 0.10 | $0.12 | 430200 |
| 2024-07-12 | 0.09 | $0.09 | 57800 |
| 2024-07-11 | 0.09 | $0.09 | 48300 |
| 2024-07-10 | 0.09 | $0.09 | 56700 |
| 2024-07-09 | 0.09 | $0.09 | 83100 |
| 2024-07-08 | 0.09 | $0.09 | 61000 |
| 2024-07-05 | 0.09 | $0.09 | 32900 |
| 2024-07-03 | 0.10 | $0.09 | 6200 |
| 2024-07-02 | 0.10 | $0.09 | 3700 |
| 2024-07-01 | 0.10 | $0.10 | 150300 |
| 2024-06-28 | 0.10 | $0.10 | 51800 |
| 2024-06-27 | 0.10 | $0.10 | 203700 |
| 2024-06-26 | 0.10 | $0.10 | 172500 |
| 2024-06-25 | 0.10 | $0.09 | 900 |
| 2024-06-24 | 0.10 | $0.11 | 38700 |
| 2024-06-21 | 0.09 | $0.09 | 1.2M |
| 2024-06-20 | 0.10 | $0.10 | 148300 |
| 2024-06-18 | 0.10 | $0.10 | 176600 |
| 2024-06-17 | 0.10 | $0.10 | 141900 |
| 2024-06-14 | 0.09 | $0.10 | 528300 |
| 2024-06-13 | 0.09 | $0.09 | 29400 |
| 2024-06-12 | 0.09 | $0.09 | 119800 |
| 2024-06-11 | 0.09 | $0.09 | 429600 |
| 2024-06-10 | 0.10 | $0.09 | 25200 |
| 2024-06-07 | 0.10 | $0.09 | 9900 |
| 2024-06-06 | 0.10 | $0.10 | 56100 |
| 2024-06-05 | 0.10 | $0.10 | 42100 |
| 2024-06-04 | 0.10 | $0.10 | 123000 |
| 2024-06-03 | 0.10 | $0.10 | 44300 |
| 2024-05-31 | 0.10 | $0.10 | 351700 |
| 2024-05-30 | 0.10 | $0.11 | 4900 |
| 2024-05-29 | 0.10 | $0.10 | 113600 |
| 2024-05-28 | 0.10 | $0.10 | 186100 |
| 2024-05-24 | 0.10 | $0.10 | 147000 |
| 2024-05-23 | 0.10 | $0.10 | 528800 |
| 2024-05-22 | 0.11 | $0.11 | 29600 |
| 2024-05-21 | 0.11 | $0.11 | 240700 |
| 2024-05-20 | 0.11 | $0.12 | 83500 |
| 2024-05-17 | 0.10 | $0.11 | 126300 |
| 2024-05-16 | 0.10 | $0.11 | 594800 |
| 2024-05-15 | 0.10 | $0.10 | 329500 |
| 2024-05-14 | 0.11 | $0.10 | 28200 |
| 2024-05-13 | 0.11 | $0.11 | 25100 |
| 2024-05-10 | 0.11 | $0.11 | 98000 |
| 2024-05-09 | 0.11 | $0.11 | 29800 |
| 2024-05-08 | 0.11 | $0.11 | 127700 |
| 2024-05-07 | 0.12 | $0.11 | 65800 |
| 2024-05-06 | 0.12 | $0.11 | 38700 |
| 2024-05-03 | 0.12 | $0.12 | 148600 |
| 2024-05-02 | 0.13 | $0.12 | 27100 |
| 2024-05-01 | 0.13 | $0.13 | 375700 |
| 2024-04-30 | 0.13 | $0.13 | 136300 |
| 2024-04-29 | 0.13 | $0.13 | 8500 |
| 2024-04-26 | 0.13 | $0.13 | 380700 |
| 2024-04-25 | 0.13 | $0.14 | 63800 |
| 2024-04-24 | 0.13 | $0.14 | 80500 |
| 2024-04-23 | 0.13 | $0.14 | 128700 |
| 2024-04-22 | 0.12 | $0.12 | 43000 |
| 2024-04-19 | 0.12 | $0.13 | 197300 |
| 2024-04-18 | 0.12 | $0.13 | 121400 |
| 2024-04-17 | 0.12 | $0.12 | 54800 |
| 2024-04-16 | 0.12 | $0.12 | 128000 |
| 2024-04-15 | 0.13 | $0.12 | 21400 |
| 2024-04-12 | 0.13 | $0.12 | 180500 |
| 2024-04-11 | 0.14 | $0.13 | 217900 |
| 2024-04-10 | 0.14 | $0.13 | 93100 |
| 2024-04-09 | 0.14 | $0.15 | 111200 |
| 2024-04-08 | 0.14 | $0.14 | 3000 |
| 2024-04-05 | 0.14 | $0.14 | 108000 |
| 2024-04-04 | 0.14 | $0.14 | 267500 |
| 2024-04-03 | 0.13 | $0.13 | 375400 |
| 2024-04-02 | 0.14 | $0.13 | 517600 |
| 2024-04-01 | 0.14 | $0.15 | 177100 |
| 2024-03-28 | 0.14 | $0.15 | 324300 |
| 2024-03-27 | 0.14 | $0.13 | 38000 |
| 2024-03-26 | 0.14 | $0.13 | 62400 |
| 2024-03-25 | 0.14 | $0.13 | 76600 |
| 2024-03-22 | 0.15 | $0.14 | 7100 |
| 2024-03-21 | 0.15 | $0.14 | 168500 |
| 2024-03-20 | 0.15 | $0.15 | 131600 |
| 2024-03-19 | 0.15 | $0.14 | 65600 |
| 2024-03-18 | 0.16 | $0.15 | 117700 |
| 2024-03-15 | 0.16 | $0.14 | 44300 |
| 2024-03-14 | 0.16 | $0.14 | 70500 |
| 2024-03-13 | 0.16 | $0.15 | 302900 |
| 2024-03-12 | 0.17 | $0.15 | 49800 |
| 2024-03-11 | 0.17 | $0.16 | 153500 |
| 2024-03-08 | 0.17 | $0.17 | 832400 |
| 2024-03-07 | 0.17 | $0.18 | 226400 |
| 2024-03-06 | 0.16 | $0.17 | 421000 |
| 2024-03-05 | 0.15 | $0.16 | 285500 |
| 2024-03-04 | 0.15 | $0.16 | 832600 |
| 2024-03-01 | 0.14 | $0.16 | 252300 |
| 2024-02-29 | 0.14 | $0.15 | 116400 |
| 2024-02-28 | 0.14 | $0.14 | 137700 |
| 2024-02-27 | 0.13 | $0.14 | 76800 |
| 2024-02-26 | 0.13 | $0.14 | 11600 |
| 2024-02-23 | 0.13 | $0.15 | 105200 |
| 2024-02-22 | 0.13 | $0.14 | 435800 |
| 2024-02-21 | 0.12 | $0.14 | 27600 |
| 2024-02-20 | 0.12 | $0.14 | 64500 |
| 2024-02-16 | 0.11 | $0.14 | 413500 |
| 2024-02-15 | 0.11 | $0.12 | 480600 |
| 2024-02-14 | 0.11 | $0.11 | 108700 |
| 2024-02-13 | 0.12 | $0.10 | 156900 |
| 2024-02-12 | 0.13 | $0.11 | 372400 |
| 2024-02-09 | 0.14 | $0.14 | 75400 |
| 2024-02-08 | 0.14 | $0.14 | 8300 |
| 2024-02-07 | 0.14 | $0.14 | 21800 |
| 2024-02-06 | 0.14 | $0.14 | 96000 |
| 2024-02-05 | 0.15 | $0.13 | 52600 |
| 2024-02-02 | 0.15 | $0.14 | 32900 |
| 2024-02-01 | 0.16 | $0.16 | 17800 |
| 2024-01-31 | 0.16 | $0.16 | 16000 |
| 2024-01-30 | 0.16 | $0.17 | 6400 |
| 2024-01-29 | 0.16 | $0.17 | 105400 |
| 2024-01-26 | 0.16 | $0.17 | 122800 |
| 2024-01-25 | 0.16 | $0.16 | 34900 |
| 2024-01-24 | 0.16 | $0.16 | 128200 |
| 2024-01-23 | 0.17 | $0.17 | 141200 |
| 2024-01-22 | 0.17 | $0.17 | 194300 |
| 2024-01-19 | 0.17 | $0.16 | 114100 |
| 2024-01-18 | 0.17 | $0.16 | 202500 |
| 2024-01-17 | 0.17 | $0.18 | 42300 |
| 2024-01-16 | 0.18 | $0.17 | 30500 |
| 2024-01-12 | 0.18 | $0.16 | 271300 |
| 2024-01-11 | 0.19 | $0.16 | 109300 |
| 2024-01-10 | 0.20 | $0.19 | 165300 |
| 2024-01-09 | 0.20 | $0.19 | 82400 |
| 2024-01-08 | 0.21 | $0.20 | 158800 |
| 2024-01-05 | 0.21 | $0.23 | 59200 |
| 2024-01-04 | 0.20 | $0.22 | 110000 |
| 2024-01-03 | 0.20 | $0.22 | 66700 |
| 2024-01-02 | 0.19 | $0.22 | 64500 |
| 2023-12-29 | 0.19 | $0.22 | 260100 |
| 2023-12-28 | 0.18 | $0.19 | 243900 |
| 2023-12-27 | 0.18 | $0.16 | 620700 |
| 2023-12-26 | 0.19 | $0.20 | 114200 |
| 2023-12-22 | 0.19 | $0.18 | 174500 |
| 2023-12-21 | 0.19 | $0.18 | 390600 |
| 2023-12-20 | 0.20 | $0.18 | 197800 |
| 2023-12-19 | 0.21 | $0.20 | 261400 |
| 2023-12-18 | 0.21 | $0.21 | 114300 |
| 2023-12-15 | 0.22 | $0.23 | 160400 |
| 2023-12-14 | 0.21 | $0.24 | 155600 |
| 2023-12-13 | 0.21 | $0.21 | 154400 |
| 2023-12-12 | 0.21 | $0.20 | 78700 |
| 2023-12-11 | 0.22 | $0.22 | 142400 |
| 2023-12-08 | 0.22 | $0.23 | 57000 |
| 2023-12-07 | 0.22 | $0.23 | 20200 |
| 2023-12-06 | 0.22 | $0.23 | 34400 |
| 2023-12-05 | 0.22 | $0.22 | 297100 |
| 2023-12-04 | 0.23 | $0.23 | 84900 |
| 2023-12-01 | 0.23 | $0.23 | 64300 |
| 2023-11-30 | 0.24 | $0.23 | 259200 |
| 2023-11-29 | 0.24 | $0.23 | 102900 |
| 2023-11-28 | 0.24 | $0.25 | 154200 |
| 2023-11-27 | 0.24 | $0.23 | 67600 |
| 2023-11-24 | 0.25 | $0.24 | 22600 |
| 2023-11-22 | 0.26 | $0.24 | 26700 |
| 2023-11-21 | 0.27 | $0.24 | 34800 |
| 2023-11-20 | 0.28 | $0.26 | 93600 |
| 2023-11-17 | 0.28 | $0.27 | 38500 |
| 2023-11-16 | 0.29 | $0.28 | 27700 |
| 2023-11-15 | 0.29 | $0.28 | 265300 |
| 2023-11-14 | 0.29 | $0.28 | 238700 |
| 2023-11-13 | 0.29 | $0.32 | 29200 |
| 2023-11-10 | 0.28 | $0.33 | 126300 |
| 2023-11-09 | 0.26 | $0.27 | 130400 |
| 2023-11-08 | 0.26 | $0.27 | 62100 |
| 2023-11-07 | 0.26 | $0.28 | 170000 |
| 2023-11-06 | 0.26 | $0.27 | 60800 |
| 2023-11-03 | 0.26 | $0.27 | 87200 |
| 2023-11-02 | 0.26 | $0.27 | 133100 |
| 2023-11-01 | 0.26 | $0.27 | 157900 |
| 2023-10-31 | 0.26 | $0.26 | 307900 |
| 2023-10-30 | 0.27 | $0.28 | 362100 |
| 2023-10-27 | 0.27 | $0.25 | 220100 |
| 2023-10-26 | 0.28 | $0.28 | 265700 |
| 2023-10-25 | 0.29 | $0.28 | 275900 |
| 2023-10-24 | 0.29 | $0.27 | 337400 |
| 2023-10-23 | 0.30 | $0.24 | 1.6M |
| 2023-10-20 | 0.32 | $0.31 | 139300 |
| 2023-10-19 | 0.33 | $0.34 | 67600 |
| 2023-10-18 | 0.33 | $0.31 | 183200 |
| 2023-10-17 | 0.33 | $0.34 | 265200 |
| 2023-10-16 | 0.33 | $0.32 | 371500 |
| 2023-10-13 | 0.33 | $0.32 | 150200 |
| 2023-10-12 | 0.34 | $0.35 | 181100 |
| 2023-10-11 | 0.33 | $0.36 | 33600 |
| 2023-10-10 | 0.33 | $0.36 | 131200 |
| 2023-10-09 | 0.32 | $0.33 | 28900 |
| 2023-10-06 | 0.32 | $0.35 | 280500 |
| 2023-10-05 | 0.31 | $0.32 | 266600 |
| 2023-10-04 | 0.31 | $0.33 | 127600 |
| 2023-10-03 | 0.31 | $0.32 | 355700 |
| 2023-10-02 | 0.31 | $0.30 | 140100 |
| 2023-09-29 | 0.32 | $0.33 | 356800 |
| 2023-09-28 | 0.33 | $0.35 | 235100 |
| 2023-09-27 | 0.32 | $0.34 | 178500 |
| 2023-09-26 | 0.32 | $0.35 | 187800 |
| 2023-09-25 | 0.32 | $0.38 | 688600 |
| 2023-09-22 | 0.31 | $0.29 | 418300 |
| 2023-09-21 | 0.33 | $0.32 | 407100 |
| 2023-09-20 | 0.34 | $0.34 | 811400 |
| 2023-09-19 | 0.35 | $0.34 | 207600 |
| 2023-09-18 | 0.36 | $0.35 | 250600 |
| 2023-09-15 | 0.37 | $0.39 | 74700 |
| 2023-09-14 | 0.37 | $0.39 | 31100 |
| 2023-09-13 | 0.38 | $0.40 | 77500 |
| 2023-09-12 | 0.38 | $0.41 | 40100 |
| 2023-09-11 | 0.38 | $0.42 | 142500 |
| 2023-09-08 | 0.37 | $0.41 | 41100 |
| 2023-09-07 | 0.37 | $0.40 | 544100 |
| 2023-09-06 | 0.37 | $0.39 | 431000 |
| 2023-09-05 | 0.38 | $0.38 | 94700 |
| 2023-09-01 | 0.39 | $0.41 | 100400 |
| 2023-08-31 | 0.40 | $0.41 | 191400 |
| 2023-08-30 | 0.41 | $0.40 | 186300 |
| 2023-08-29 | 0.43 | $0.39 | 963000 |
| 2023-08-28 | 0.45 | $0.46 | 775700 |
| 2023-08-25 | 0.46 | $0.42 | 125100 |
| 2023-08-24 | 0.48 | $0.46 | 181300 |
| 2023-08-23 | 0.49 | $0.47 | 41300 |
| 2023-08-22 | 0.50 | $0.47 | 118500 |
| 2023-08-21 | 0.52 | $0.50 | 182300 |
| 2023-08-18 | 0.53 | $0.55 | 95500 |
| 2023-08-17 | 0.53 | $0.52 | 158600 |
| 2023-08-16 | 0.54 | $0.58 | 337600 |
| 2023-08-15 | 0.52 | $0.52 | 297100 |
| 2023-08-14 | 0.53 | $0.51 | 140400 |
| 2023-08-11 | 0.54 | $0.54 | 167000 |
| 2023-08-10 | 0.55 | $0.52 | 222700 |
| 2023-08-09 | 0.56 | $0.54 | 222700 |
| 2023-08-08 | 0.57 | $0.52 | 70600 |
| 2023-08-07 | 0.58 | $0.53 | 143400 |
| 2023-08-04 | 0.60 | $0.53 | 126800 |
| 2023-08-03 | 0.62 | $0.58 | 152500 |
| 2023-08-02 | 0.62 | $0.58 | 349100 |
| 2023-08-01 | 0.63 | $0.61 | 125300 |
| 2023-07-31 | 0.63 | $0.61 | 93200 |
| 2023-07-28 | 0.63 | $0.61 | 88700 |
| 2023-07-27 | 0.62 | $0.59 | 285200 |
| 2023-07-26 | 0.63 | $0.60 | 78800 |
| 2023-07-25 | 0.63 | $0.60 | 73200 |
| 2023-07-24 | 0.62 | $0.61 | 149300 |
| 2023-07-21 | 0.62 | $0.61 | 202800 |
| 2023-07-20 | 0.61 | $0.60 | 194400 |
| 2023-07-19 | 0.60 | $0.63 | 585800 |
| 2023-07-18 | 0.58 | $0.58 | 106200 |
| 2023-07-17 | 0.57 | $0.53 | 104400 |
| 2023-07-14 | 0.58 | $0.58 | 121100 |
| 2023-07-13 | 0.56 | $0.59 | 48600 |
| 2023-07-12 | 0.54 | $0.59 | 548000 |
| 2023-07-11 | 0.52 | $0.58 | 560100 |
| 2023-07-10 | 0.50 | $0.51 | 298500 |
| 2023-07-07 | 0.49 | $0.48 | 46000 |
| 2023-07-06 | 0.48 | $0.46 | 103900 |
| 2023-07-05 | 0.49 | $0.50 | 263000 |
| 2023-07-03 | 0.48 | $0.52 | 90100 |
| 2023-06-30 | 0.46 | $0.51 | 728400 |
| 2023-06-29 | 0.44 | $0.44 | 250800 |
| 2023-06-28 | 0.44 | $0.44 | 81600 |
| 2023-06-27 | 0.45 | $0.44 | 72000 |
| 2023-06-26 | 0.45 | $0.45 | 56300 |
| 2023-06-23 | 0.44 | $0.46 | 57400 |
| 2023-06-22 | 0.44 | $0.47 | 118700 |
| 2023-06-21 | 0.43 | $0.45 | 94700 |
| 2023-06-20 | 0.42 | $0.46 | 167300 |
| 2023-06-16 | 0.41 | $0.44 | 377400 |
| 2023-06-15 | 0.41 | $0.41 | 162000 |
| 2023-06-14 | 0.41 | $0.43 | 143300 |
| 2023-06-13 | 0.41 | $0.41 | 132800 |
| 2023-06-12 | 0.42 | $0.42 | 74800 |
| 2023-06-09 | 0.42 | $0.41 | 73200 |
| 2023-06-08 | 0.43 | $0.43 | 51900 |
| 2023-06-07 | 0.43 | $0.43 | 65200 |
| 2023-06-06 | 0.43 | $0.44 | 83100 |
| 2023-06-05 | 0.43 | $0.45 | 88700 |
| 2023-06-02 | 0.43 | $0.41 | 188300 |
| 2023-06-01 | 0.44 | $0.43 | 90800 |
| 2023-05-31 | 0.45 | $0.40 | 224600 |
| 2023-05-30 | 0.47 | $0.46 | 117200 |
| 2023-05-26 | 0.48 | $0.45 | 66800 |
| 2023-05-25 | 0.48 | $0.46 | 59400 |
| 2023-05-24 | 0.49 | $0.46 | 202400 |
| 2023-05-23 | 0.50 | $0.48 | 106000 |
| 2023-05-22 | 0.51 | $0.48 | 47800 |
| 2023-05-19 | 0.51 | $0.50 | 45000 |
| 2023-05-18 | 0.52 | $0.50 | 291700 |
| 2023-05-17 | 0.52 | $0.51 | 313100 |
| 2023-05-16 | 0.52 | $0.51 | 216800 |
| 2023-05-15 | 0.52 | $0.54 | 451800 |
| 2023-05-12 | 0.51 | $0.51 | 104400 |
| 2023-05-11 | 0.51 | $0.53 | 169800 |
| 2023-05-10 | 0.50 | $0.57 | 238700 |
| 2023-05-09 | 0.48 | $0.56 | 148400 |
| 2023-05-08 | 0.45 | $0.54 | 235600 |
| 2023-05-05 | 0.43 | $0.51 | 517300 |
| 2023-05-04 | 0.41 | $0.42 | 219000 |
| 2023-05-03 | 0.41 | $0.43 | 198100 |
| 2023-05-02 | 0.42 | $0.44 | 261900 |
| 2023-05-01 | 0.42 | $0.42 | 166100 |
| 2023-04-28 | 0.43 | $0.42 | 134400 |
| 2023-04-27 | 0.44 | $0.42 | 401700 |
| 2023-04-26 | 0.46 | $0.41 | 177700 |
| 2023-04-25 | 0.48 | $0.44 | 811800 |
| 2023-04-24 | 0.51 | $0.48 | 256800 |
| 2023-04-21 | 0.52 | $0.51 | 109800 |
| 2023-04-20 | 0.53 | $0.53 | 181400 |
| 2023-04-19 | 0.53 | $0.53 | 188800 |
| 2023-04-18 | 0.53 | $0.54 | 206800 |
| 2023-04-17 | 0.54 | $0.55 | 224900 |
| 2023-04-14 | 0.54 | $0.55 | 283000 |
| 2023-04-13 | 0.54 | $0.55 | 48900 |
| 2023-04-12 | 0.54 | $0.53 | 321200 |
| 2023-04-11 | 0.55 | $0.57 | 183500 |
| 2023-04-10 | 0.54 | $0.53 | 114800 |
| 2023-04-06 | 0.56 | $0.54 | 77200 |
| 2023-04-05 | 0.56 | $0.56 | 391100 |
| 2023-04-04 | 0.57 | $0.58 | 148800 |
| 2023-04-03 | 0.57 | $0.59 | 133900 |
| 2023-03-31 | 0.57 | $0.58 | 83400 |
| 2023-03-30 | 0.58 | $0.59 | 343900 |
| 2023-03-29 | 0.58 | $0.58 | 190100 |
| 2023-03-28 | 0.58 | $0.58 | 420000 |
| 2023-03-27 | 0.59 | $0.65 | 472200 |
| 2023-03-24 | 0.57 | $0.61 | 107100 |
| 2023-03-23 | 0.57 | $0.59 | 137800 |
| 2023-03-22 | 0.57 | $0.59 | 92600 |
| 2023-03-21 | 0.58 | $0.60 | 82900 |
| 2023-03-20 | 0.58 | $0.58 | 59300 |
| 2023-03-17 | 0.59 | $0.59 | 202400 |
| 2023-03-16 | 0.59 | $0.63 | 311100 |
| 2023-03-15 | 0.59 | $0.58 | 223300 |
| 2023-03-14 | 0.60 | $0.61 | 240400 |
| 2023-03-13 | 0.61 | $0.61 | 188100 |
| 2023-03-10 | 0.62 | $0.60 | 434400 |
| 2023-03-09 | 0.64 | $0.62 | 373400 |
| 2023-03-08 | 0.65 | $0.66 | 171000 |
| 2023-03-07 | 0.65 | $0.68 | 291700 |
| 2023-03-06 | 0.65 | $0.75 | 655600 |
| 2023-03-03 | 0.63 | $0.67 | 242100 |
| 2023-03-02 | 0.62 | $0.66 | 219200 |
| 2023-03-01 | 0.62 | $0.67 | 399800 |
| 2023-02-28 | 0.62 | $0.61 | 221300 |
| 2023-02-27 | 0.64 | $0.62 | 222700 |
| 2023-02-24 | 0.66 | $0.64 | 178800 |
| 2023-02-23 | 0.68 | $0.68 | 108300 |
| 2023-02-22 | 0.68 | $0.64 | 258000 |
| 2023-02-21 | 0.71 | $0.65 | 129500 |
| 2023-02-17 | 0.73 | $0.68 | 342000 |
| 2023-02-16 | 0.76 | $0.68 | 147800 |
| 2023-02-15 | 0.78 | $0.70 | 365100 |
| 2023-02-14 | 0.81 | $0.69 | 254100 |
| 2023-02-13 | 0.85 | $0.74 | 110200 |
| 2023-02-10 | 0.87 | $0.77 | 365600 |
| 2023-02-09 | 0.90 | $0.76 | 259300 |
| 2023-02-08 | 0.93 | $0.83 | 112700 |
| 2023-02-07 | 0.94 | $0.87 | 223500 |
| 2023-02-06 | 0.94 | $0.82 | 331900 |
| 2023-02-03 | 0.95 | $0.94 | 115900 |
| 2023-02-02 | 0.93 | $0.97 | 491200 |
| 2023-02-01 | 0.89 | $1.00 | 790300 |
| 2023-01-31 | 0.84 | $0.88 | 248900 |
| 2023-01-30 | 0.80 | $0.81 | 125600 |
| 2023-01-27 | 0.79 | $0.83 | 293100 |
| 2023-01-26 | 0.75 | $0.84 | 504600 |
| 2023-01-25 | 0.71 | $0.76 | 132900 |
| 2023-01-24 | 0.69 | $0.70 | 102100 |
| 2023-01-23 | 0.67 | $0.72 | 563800 |
| 2023-01-20 | 0.65 | $0.69 | 659500 |
| 2023-01-19 | 0.63 | $0.64 | 73000 |
| 2023-01-18 | 0.63 | $0.63 | 184800 |
| 2023-01-17 | 0.62 | $0.66 | 399000 |
| 2023-01-13 | 0.61 | $0.63 | 353800 |
| 2023-01-12 | 0.60 | $0.63 | 680400 |
| 2023-01-11 | 0.59 | $0.66 | 334900 |
| 2023-01-10 | 0.57 | $0.62 | 148400 |
| 2023-01-09 | 0.55 | $0.57 | 109900 |
| 2023-01-06 | 0.55 | $0.57 | 80800 |
| 2023-01-05 | 0.55 | $0.57 | 37400 |
| 2023-01-04 | 0.54 | $0.58 | 112000 |
| 2023-01-03 | 0.54 | $0.55 | 218400 |
| 2022-12-30 | 0.54 | $0.56 | 464000 |
| 2022-12-29 | 0.54 | $0.53 | 473100 |
| 2022-12-28 | 0.56 | $0.54 | 821600 |
| 2022-12-27 | 0.57 | $0.54 | 369000 |
| 2022-12-23 | 0.58 | $0.55 | 1.0M |
| 2022-12-22 | 0.60 | $0.55 | 538800 |
| 2022-12-21 | 0.62 | $0.61 | 525000 |
| 2022-12-20 | 0.62 | $0.56 | 251600 |
| 2022-12-19 | 0.64 | $0.56 | 181300 |
| 2022-12-16 | 0.67 | $0.60 | 158100 |
| 2022-12-15 | 0.69 | $0.61 | 136700 |
| 2022-12-14 | 0.71 | $0.69 | 177800 |
| 2022-12-13 | 0.71 | $0.67 | 188100 |
| 2022-12-12 | 0.71 | $0.63 | 314100 |
| 2022-12-09 | 0.73 | $0.66 | 229500 |
| 2022-12-08 | 0.74 | $0.69 | 181700 |
| 2022-12-07 | 0.75 | $0.71 | 126300 |
| 2022-12-06 | 0.75 | $0.73 | 502000 |
| 2022-12-05 | 0.74 | $0.78 | 324500 |
| 2022-12-02 | 0.71 | $0.86 | 731500 |
| 2022-12-01 | 0.65 | $0.72 | 569700 |
| 2022-11-30 | 0.63 | $0.62 | 537500 |
| 2022-11-29 | 0.62 | $0.66 | 415600 |
| 2022-11-28 | 0.61 | $0.64 | 497700 |
| 2022-11-25 | 0.60 | $0.61 | 127300 |
| 2022-11-23 | 0.60 | $0.61 | 243600 |
| 2022-11-22 | 0.59 | $0.55 | 162900 |
| 2022-11-21 | 0.61 | $0.55 | 232900 |
| 2022-11-18 | 0.62 | $0.58 | 163700 |
| 2022-11-17 | 0.63 | $0.61 | 441100 |
| 2022-11-16 | 0.64 | $0.64 | 313800 |
| 2022-11-15 | 0.64 | $0.70 | 430200 |
| 2022-11-14 | 0.62 | $0.68 | 329000 |
| 2022-11-11 | 0.60 | $0.66 | 212500 |
| 2022-11-10 | 0.59 | $0.62 | 283900 |
| 2022-11-09 | 0.58 | $0.56 | 181800 |
| 2022-11-08 | 0.60 | $0.61 | 105900 |
| 2022-11-07 | 0.60 | $0.61 | 117900 |
| 2022-11-04 | 0.60 | $0.59 | 153600 |
| 2022-11-03 | 0.62 | $0.61 | 153800 |
| 2022-11-02 | 0.63 | $0.59 | 337300 |
| 2022-11-01 | 0.65 | $0.64 | 353700 |
| 2022-10-31 | 0.66 | $0.67 | 56500 |
| 2022-10-28 | 0.66 | $0.68 | 146500 |
| 2022-10-27 | 0.66 | $0.68 | 134200 |
| 2022-10-26 | 0.67 | $0.70 | 51000 |
| 2022-10-25 | 0.66 | $0.69 | 113400 |
| 2022-10-24 | 0.67 | $0.68 | 368300 |
| 2022-10-21 | 0.68 | $0.73 | 136300 |
| 2022-10-20 | 0.67 | $0.67 | 347600 |
| 2022-10-19 | 0.69 | $0.71 | 137500 |
| 2022-10-18 | 0.70 | $0.77 | 186300 |
| 2022-10-17 | 0.69 | $0.75 | 160000 |
| 2022-10-14 | 0.69 | $0.68 | 216400 |
| 2022-10-13 | 0.72 | $0.75 | 192000 |
| 2022-10-12 | 0.73 | $0.75 | 314800 |
| 2022-10-11 | 0.74 | $0.78 | 251700 |
| 2022-10-10 | 0.75 | $0.85 | 112200 |
| 2022-10-07 | 0.74 | $0.77 | 242300 |
| 2022-10-06 | 0.76 | $0.82 | 238500 |
| 2022-10-05 | 0.77 | $0.86 | 281100 |
| 2022-10-04 | 0.76 | $0.77 | 920400 |
| 2022-10-03 | 0.79 | $0.81 | 403700 |
| 2022-09-30 | 0.82 | $0.87 | 229700 |
| 2022-09-29 | 0.84 | $0.81 | 408200 |
| 2022-09-28 | 0.88 | $0.88 | 280400 |
| 2022-09-27 | 0.91 | $0.88 | 436300 |
| 2022-09-26 | 0.95 | $0.86 | 287100 |
| 2022-09-23 | 1.01 | $0.97 | 342400 |
| 2022-09-22 | 1.05 | $0.98 | 1.1M |
| 2022-09-21 | 1.10 | $1.12 | 227700 |
| 2022-09-20 | 1.12 | $1.13 | 149700 |
| 2022-09-19 | 1.13 | $1.16 | 650100 |
| 2022-09-16 | 1.15 | $1.21 | 100200 |
| 2022-09-15 | 1.15 | $1.23 | 249900 |
| 2022-09-14 | 1.15 | $1.15 | 366800 |
| 2022-09-13 | 1.18 | $1.21 | 336200 |
| 2022-09-12 | 1.20 | $1.32 | 352300 |
| 2022-09-09 | 1.19 | $1.27 | 233400 |
| 2022-09-08 | 1.19 | $1.23 | 413000 |
| 2022-09-07 | 1.21 | $1.24 | 278000 |
| 2022-09-06 | 1.24 | $1.21 | 276300 |
| 2022-09-02 | 1.28 | $1.27 | 380300 |
| 2022-09-01 | 1.31 | $1.28 | 1.1M |
| 2022-08-31 | 1.36 | $1.42 | 942600 |
| 2022-08-30 | 1.36 | $1.32 | 351400 |
| 2022-08-29 | 1.41 | $1.34 | 351600 |
| 2022-08-26 | 1.46 | $1.40 | 397200 |
| 2022-08-25 | 1.51 | $1.50 | 449100 |
| 2022-08-24 | 1.53 | $1.44 | 171100 |
| 2022-08-23 | 1.58 | $1.41 | 415600 |
| 2022-08-22 | 1.66 | $1.49 | 632100 |
| 2022-08-19 | 1.73 | $1.58 | 285700 |
| 2022-08-18 | 1.78 | $1.67 | 392200 |
| 2022-08-17 | 1.81 | $1.67 | 546300 |
| 2022-08-16 | 1.86 | $1.70 | 1.0M |
| 2022-08-15 | 1.90 | $1.96 | 524100 |
| 2022-08-12 | 1.87 | $1.93 | 201200 |
| 2022-08-11 | 1.85 | $1.89 | 242700 |
| 2022-08-10 | 1.83 | $1.84 | 224200 |
| 2022-08-09 | 1.82 | $1.83 | 151300 |
| 2022-08-08 | 1.82 | $1.94 | 210000 |
| 2022-08-05 | 1.78 | $1.91 | 92300 |
| 2022-08-04 | 1.74 | $1.91 | 91100 |
| 2022-08-03 | 1.69 | $1.95 | 217600 |
| 2022-08-02 | 1.62 | $1.70 | 188800 |
| 2022-08-01 | 1.62 | $1.62 | 93800 |
| 2022-07-29 | 1.65 | $1.62 | 604400 |
| 2022-07-28 | 1.68 | $1.66 | 140500 |
| 2022-07-27 | 1.70 | $1.70 | 245000 |
| 2022-07-26 | 1.73 | $1.67 | 165000 |
| 2022-07-25 | 1.76 | $1.80 | 208300 |
| 2022-07-22 | 1.77 | $1.77 | 150800 |
| 2022-07-21 | 1.79 | $1.93 | 198600 |
| 2022-07-20 | 1.76 | $1.94 | 135800 |
| 2022-07-19 | 1.73 | $1.83 | 119600 |
| 2022-07-18 | 1.73 | $1.77 | 80700 |
| 2022-07-15 | 1.74 | $1.71 | 98300 |
| 2022-07-14 | 1.79 | $1.70 | 148400 |
| 2022-07-13 | 1.84 | $1.81 | 101800 |
| 2022-07-12 | 1.88 | $1.84 | 104100 |
| 2022-07-11 | 1.92 | $1.88 | 92400 |
| 2022-07-08 | 1.95 | $1.94 | 161500 |
| 2022-07-07 | 1.97 | $1.96 | 101100 |
| 2022-07-06 | 2.00 | $1.98 | 224300 |
| 2022-07-05 | 2.02 | $1.88 | 164500 |
| 2022-07-01 | 2.08 | $1.98 | 235300 |
| 2022-06-30 | 2.12 | $1.99 | 233000 |
| 2022-06-29 | 2.17 | $2.07 | 196100 |
| 2022-06-28 | 2.20 | $2.14 | 139400 |
| 2022-06-27 | 2.23 | $2.26 | 177100 |
| 2022-06-24 | 2.21 | $2.29 | 145200 |
| 2022-06-23 | 2.19 | $2.20 | 228900 |
| 2022-06-22 | 2.18 | $2.15 | 115700 |
| 2022-06-21 | 2.20 | $2.22 | 254500 |
| 2022-06-17 | 2.19 | $2.09 | 225500 |
| 2022-06-16 | 2.22 | $2.01 | 115000 |
| 2022-06-15 | 2.29 | $2.15 | 172600 |
| 2022-06-14 | 2.32 | $2.07 | 137500 |
| 2022-06-13 | 2.38 | $2.07 | 282000 |
| 2022-06-10 | 2.46 | $2.19 | 267200 |
| 2022-06-09 | 2.52 | $2.37 | 126000 |
| 2022-06-08 | 2.53 | $2.49 | 187700 |
| 2022-06-07 | 2.50 | $2.48 | 247700 |
| 2022-06-06 | 2.46 | $2.51 | 210800 |
| 2022-06-03 | 2.40 | $2.48 | 210300 |
| 2022-06-02 | 2.34 | $2.44 | 229800 |
| 2022-06-01 | 2.28 | $2.29 | 198900 |
| 2022-05-31 | 2.24 | $2.40 | 432500 |
| 2022-05-27 | 2.17 | $2.23 | 353500 |
| 2022-05-26 | 2.13 | $2.17 | 377200 |
| 2022-05-25 | 2.10 | $2.09 | 375200 |
| 2022-05-24 | 2.09 | $1.97 | 1.4M |
| 2022-05-23 | 2.11 | $2.10 | 442500 |
| 2022-05-20 | 2.09 | $2.11 | 868500 |
| 2022-05-19 | 2.07 | $2.36 | 496800 |
| 2022-05-18 | 1.97 | $2.34 | 1.2M |
| 2022-05-17 | 1.85 | $2.46 | 4.5M |
| 2022-05-16 | 1.67 | $1.82 | 283400 |
| 2022-05-13 | 1.65 | $1.85 | 195600 |
| 2022-05-12 | 1.62 | $1.65 | 664000 |
| 2022-05-11 | 1.66 | $1.63 | 341300 |
| 2022-05-10 | 1.71 | $1.67 | 159600 |
| 2022-05-09 | 1.76 | $1.65 | 1.4M |
| 2022-05-06 | 1.83 | $1.83 | 249700 |
| 2022-05-05 | 1.86 | $1.92 | 463400 |
| 2022-05-04 | 1.88 | $2.06 | 260400 |
| 2022-05-03 | 1.86 | $1.91 | 351100 |
| 2022-05-02 | 1.88 | $1.95 | 301400 |
| 2022-04-29 | 1.90 | $1.95 | 263400 |
| 2022-04-28 | 1.93 | $2.03 | 613700 |
| 2022-04-27 | 1.94 | $1.96 | 846900 |
| 2022-04-26 | 1.98 | $2.05 | 1.0M |
| 2022-04-25 | 2.01 | $1.98 | 146500 |
| 2022-04-22 | 2.06 | $1.98 | 250400 |
| 2022-04-21 | 2.13 | $2.05 | 369400 |
| 2022-04-20 | 2.19 | $2.19 | 94700 |
| 2022-04-19 | 2.23 | $2.28 | 93500 |
| 2022-04-18 | 2.25 | $2.21 | 110600 |
| 2022-04-14 | 2.30 | $2.16 | 243500 |
| 2022-04-13 | 2.38 | $2.35 | 120200 |
| 2022-04-12 | 2.42 | $2.34 | 173200 |
| 2022-04-11 | 2.47 | $2.37 | 209300 |
| 2022-04-08 | 2.52 | $2.45 | 247200 |
| 2022-04-07 | 2.56 | $2.48 | 200300 |
| 2022-04-06 | 2.60 | $2.54 | 225700 |
| 2022-04-05 | 2.64 | $2.65 | 297400 |
| 2022-04-04 | 2.64 | $2.63 | 382000 |
| 2022-04-01 | 2.66 | $2.47 | 265200 |
| 2022-03-31 | 2.72 | $2.42 | 485900 |
| 2022-03-30 | 2.82 | $2.56 | 506000 |
| 2022-03-29 | 2.90 | $2.69 | 1.5M |
| 2022-03-28 | 2.95 | $3.08 | 532800 |
| 2022-03-25 | 2.89 | $2.94 | 288900 |
| 2022-03-24 | 2.85 | $2.94 | 172200 |
| 2022-03-23 | 2.81 | $3.02 | 175400 |
| 2022-03-22 | 2.74 | $3.06 | 450100 |
| 2022-03-21 | 2.63 | $2.79 | 172700 |
| 2022-03-18 | 2.58 | $2.92 | 319400 |
| 2022-03-17 | 2.49 | $2.66 | 198500 |
| 2022-03-16 | 2.46 | $2.59 | 234500 |
| 2022-03-15 | 2.45 | $2.33 | 270700 |
| 2022-03-14 | 2.52 | $2.30 | 282800 |
| 2022-03-11 | 2.61 | $2.50 | 328500 |
| 2022-03-10 | 2.66 | $2.68 | 246800 |
| 2022-03-09 | 2.67 | $2.66 | 295700 |
| 2022-03-08 | 2.69 | $2.46 | 329700 |
| 2022-03-07 | 2.78 | $2.55 | 1.3M |
| 2022-03-04 | 2.85 | $2.58 | 268900 |
| 2022-03-03 | 2.93 | $2.68 | 266000 |
| 2022-03-02 | 3.00 | $2.80 | 235200 |
| 2022-03-01 | 3.05 | $2.82 | 184400 |
| 2022-02-28 | 3.09 | $2.85 | 228100 |
| 2022-02-25 | 3.13 | $2.81 | 288200 |
| 2022-02-24 | 3.19 | $2.93 | 300600 |
| 2022-02-23 | 3.23 | $2.79 | 356200 |
| 2022-02-22 | 3.31 | $2.81 | 869100 |
| 2022-02-18 | 3.40 | $3.01 | 618300 |
| 2022-02-17 | 3.44 | $3.31 | 800700 |
| 2022-02-16 | 3.38 | $3.66 | 911400 |
| 2022-02-15 | 3.20 | $3.68 | 1.4M |
| 2022-02-14 | 2.97 | $3.28 | 797300 |
| 2022-02-11 | 2.81 | $3.23 | 1.7M |
| 2022-02-10 | 2.63 | $3.08 | 1.2M |
| 2022-02-09 | 2.46 | $2.89 | 1.1M |
| 2022-02-08 | 2.31 | $2.80 | 2.2M |
| 2022-02-07 | 2.16 | $2.35 | 527800 |
| 2022-02-04 | 2.11 | $2.23 | 294400 |
| 2022-02-03 | 2.10 | $2.12 | 366400 |
| 2022-02-02 | 2.12 | $2.29 | 314100 |
| 2022-02-01 | 2.10 | $2.43 | 530400 |
| 2022-01-31 | 2.03 | $2.31 | 778400 |
| 2022-01-28 | 1.99 | $2.03 | 505100 |
| 2022-01-27 | 2.03 | $1.94 | 527600 |
| 2022-01-26 | 2.11 | $2.09 | 483700 |
| 2022-01-25 | 2.17 | $2.14 | 463500 |
| 2022-01-24 | 2.23 | $2.22 | 856100 |
| 2022-01-21 | 2.28 | $2.20 | 792200 |
| 2022-01-20 | 2.35 | $2.32 | 636800 |
| 2022-01-19 | 2.40 | $2.39 | 376300 |
| 2022-01-18 | 2.45 | $2.49 | 436100 |
| 2022-01-14 | 2.48 | $2.52 | 524700 |
| 2022-01-13 | 2.50 | $2.54 | 546900 |
| 2022-01-12 | 2.54 | $2.60 | 494500 |
| 2022-01-11 | 2.56 | $2.69 | 890900 |
| 2022-01-10 | 2.56 | $2.55 | 933600 |
| 2022-01-07 | 2.61 | $2.59 | 285600 |
| 2022-01-06 | 2.67 | $2.65 | 811300 |
| 2022-01-05 | 2.72 | $2.61 | 801200 |
| 2022-01-04 | 2.80 | $2.79 | 432400 |
| 2022-01-03 | 2.84 | $2.88 | 174800 |
| 2021-12-31 | 2.87 | $2.94 | 623600 |
| 2021-12-30 | 2.88 | $3.06 | 515700 |
| 2021-12-29 | 2.87 | $2.92 | 709900 |
| 2021-12-28 | 2.89 | $2.93 | 424900 |
| 2021-12-27 | 2.93 | $3.05 | 615300 |
| 2021-12-23 | 2.94 | $3.20 | 291700 |
| 2021-12-22 | 2.90 | $2.96 | 421300 |
| 2021-12-21 | 2.94 | $3.01 | 487900 |
| 2021-12-20 | 2.97 | $2.91 | 334200 |
| 2021-12-17 | 3.05 | $2.97 | 747600 |
| 2021-12-16 | 3.12 | $3.02 | 1.1M |
| 2021-12-15 | 3.20 | $3.15 | 2.1M |
| 2021-12-14 | 3.26 | $2.95 | 706300 |
| 2021-12-13 | 3.40 | $3.09 | 778900 |
| 2021-12-10 | 3.53 | $3.22 | 498400 |
| 2021-12-09 | 3.65 | $3.39 | 403200 |
| 2021-12-08 | 3.73 | $3.53 | 355800 |
| 2021-12-07 | 3.79 | $3.65 | 550800 |
| 2021-12-06 | 3.83 | $3.46 | 435500 |
| 2021-12-03 | 3.93 | $3.40 | 1.2M |
| 2021-12-02 | 4.07 | $3.62 | 640900 |
| 2021-12-01 | 4.17 | $3.72 | 796500 |
| 2021-11-30 | 4.25 | $4.01 | 1.1M |
| 2021-11-29 | 4.25 | $4.08 | 1.1M |
| 2021-11-26 | 4.23 | $4.17 | 633500 |
| 2021-11-24 | 4.17 | $4.30 | 1.1M |
| 2021-11-23 | 4.05 | $4.06 | 1.4M |
| 2021-11-22 | 3.98 | $3.97 | 1.9M |
| 2021-11-19 | 3.92 | $4.07 | 2.1M |
| 2021-11-18 | 3.80 | $4.35 | 9.6M |
| 2021-11-17 | 3.57 | $3.70 | 875500 |
| 2021-11-16 | 3.50 | $3.55 | 1.5M |
| 2021-11-15 | 3.45 | $4.00 | 2.5M |
| 2021-11-12 | 3.25 | $3.36 | 2.4M |
| 2021-11-11 | 3.21 | $3.79 | 10.2M |
| 2021-11-10 | 3.02 | $3.02 | 436900 |
| 2021-11-09 | 3.04 | $3.15 | 367000 |
| 2021-11-08 | 3.02 | $3.12 | 307900 |
| 2021-11-05 | 3.01 | $3.11 | 561500 |
| 2021-11-04 | 3.01 | $3.00 | 327500 |
| 2021-11-03 | 3.04 | $3.07 | 467700 |
| 2021-11-02 | 3.06 | $3.07 | 246000 |
| 2021-11-01 | 3.09 | $3.16 | 244700 |
| 2021-10-29 | 3.09 | $3.07 | 348100 |
| 2021-10-28 | 3.13 | $3.11 | 216700 |
| 2021-10-27 | 3.17 | $2.97 | 311000 |
| 2021-10-26 | 3.26 | $3.01 | 962900 |
| 2021-10-25 | 3.37 | $3.18 | 434200 |
| 2021-10-22 | 3.44 | $3.30 | 487700 |
| 2021-10-21 | 3.49 | $3.47 | 247100 |
| 2021-10-20 | 3.51 | $3.52 | 192800 |
| 2021-10-19 | 3.51 | $3.60 | 202900 |
| 2021-10-18 | 3.49 | $3.47 | 292300 |
| 2021-10-15 | 3.50 | $3.56 | 431700 |
| 2021-10-14 | 3.50 | $3.64 | 370600 |
| 2021-10-13 | 3.47 | $3.46 | 294400 |
| 2021-10-12 | 3.49 | $3.48 | 289900 |
| 2021-10-11 | 3.51 | $3.56 | 132400 |
| 2021-10-08 | 3.51 | $3.54 | 246500 |
| 2021-10-07 | 3.52 | $3.59 | 220800 |
| 2021-10-06 | 3.53 | $3.51 | 521300 |
| 2021-10-05 | 3.56 | $3.77 | 478100 |
| 2021-10-04 | 3.52 | $3.74 | 333800 |
| 2021-10-01 | 3.48 | $3.66 | 603400 |
| 2021-09-30 | 3.47 | $3.63 | 400500 |
| 2021-09-29 | 3.46 | $3.43 | 415700 |
| 2021-09-28 | 3.52 | $3.44 | 650400 |
| 2021-09-27 | 3.60 | $3.65 | 240400 |
| 2021-09-24 | 3.63 | $3.73 | 268000 |
| 2021-09-23 | 3.64 | $3.82 | 365300 |
| 2021-09-22 | 3.63 | $3.68 | 359400 |
| 2021-09-21 | 3.68 | $3.58 | 399200 |
| 2021-09-20 | 3.76 | $3.61 | 699500 |
| 2021-09-17 | 3.87 | $3.84 | 1.0M |
| 2021-09-16 | 3.92 | $3.98 | 224300 |
| 2021-09-15 | 3.95 | $4.00 | 343500 |
| 2021-09-14 | 3.98 | $3.87 | 322200 |
| 2021-09-13 | 4.06 | $3.98 | 547500 |
| 2021-09-10 | 4.13 | $3.99 | 564900 |
| 2021-09-09 | 4.22 | $4.18 | 363300 |
| 2021-09-08 | 4.27 | $4.21 | 454100 |
| 2021-09-07 | 4.32 | $4.28 | 332800 |
| 2021-09-03 | 4.37 | $4.39 | 319200 |
| 2021-09-02 | 4.39 | $4.56 | 562700 |
| 2021-09-01 | 4.36 | $4.48 | 193600 |
| 2021-08-31 | 4.36 | $4.47 | 280700 |
| 2021-08-30 | 4.37 | $4.39 | 443200 |
| 2021-08-27 | 4.41 | $4.28 | 585100 |
| 2021-08-26 | 4.49 | $4.45 | 444200 |
| 2021-08-25 | 4.54 | $4.37 | 494300 |
| 2021-08-24 | 4.63 | $4.45 | 953500 |
| 2021-08-23 | 4.71 | $4.52 | 1.2M |
| 2021-08-20 | 4.80 | $4.61 | 615400 |
| 2021-08-19 | 4.88 | $4.64 | 713800 |
| 2021-08-18 | 4.96 | $4.91 | 215600 |
| 2021-08-17 | 4.98 | $4.93 | 500900 |
| 2021-08-16 | 5.00 | $4.81 | 539200 |
| 2021-08-13 | 5.06 | $4.90 | 354700 |
| 2021-08-12 | 5.11 | $4.97 | 610000 |
| 2021-08-11 | 5.15 | $5.16 | 630700 |
| 2021-08-10 | 5.14 | $5.07 | 593500 |
| 2021-08-09 | 5.15 | $5.48 | 651500 |
| 2021-08-06 | 5.03 | $5.02 | 317000 |
| 2021-08-05 | 5.04 | $5.20 | 600600 |
| 2021-08-04 | 4.99 | $4.86 | 609500 |
| 2021-08-03 | 5.04 | $5.08 | 520400 |
| 2021-08-02 | 5.04 | $5.27 | 339000 |
| 2021-07-30 | 4.97 | $5.07 | 974600 |
| 2021-07-29 | 4.96 | $5.37 | 633300 |
| 2021-07-28 | 4.85 | $5.08 | 736200 |
| 2021-07-27 | 4.81 | $4.84 | 518700 |
| 2021-07-26 | 4.85 | $4.93 | 607500 |
| 2021-07-23 | 4.86 | $5.21 | 438500 |
| 2021-07-22 | 4.80 | $5.22 | 536100 |
| 2021-07-21 | 4.72 | $5.06 | 706700 |
| 2021-07-20 | 4.69 | $5.02 | 578500 |
| 2021-07-19 | 4.66 | $4.63 | 558800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.90
2026-07-15
Close Price
$0.05
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.57
Average
45.53
Maximum
76.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.90 | $0.05 | 200 |
| 2026-07-14 | 47.83 | $0.04 | 200 |
| 2026-07-13 | 51.27 | $0.04 | 57200 |
| 2026-07-10 | 52.20 | $0.05 | 501 |
| 2026-07-09 | 49.49 | $0.04 | 5515 |
| 2026-07-08 | 48.49 | $0.04 | 3220 |
| 2026-07-07 | 51.88 | $0.05 | 4100 |
| 2026-07-06 | 51.06 | $0.04 | 9341 |
| 2026-07-02 | 49.17 | $0.04 | 3100 |
| 2026-07-01 | 61.94 | $0.06 | 19200 |
| 2026-06-30 | 51.15 | $0.04 | 5900 |
| 2026-06-29 | 51.75 | $0.04 | 500 |
| 2026-06-26 | 53.33 | $0.05 | 4700 |
| 2026-06-25 | 49.80 | $0.04 | 500 |
| 2026-06-24 | 50.33 | $0.04 | 500 |
| 2026-06-23 | 47.80 | $0.04 | 23515 |
| 2026-06-22 | 50.12 | $0.04 | 12442 |
| 2026-06-18 | 47.95 | $0.04 | 200 |
| 2026-06-17 | 51.16 | $0.04 | 10000 |
| 2026-06-16 | 53.32 | $0.05 | 23223 |
| 2026-06-15 | 57.18 | $0.05 | 114523 |
| 2026-06-12 | 58.04 | $0.05 | 39013 |
| 2026-06-11 | 58.44 | $0.05 | 6200 |
| 2026-06-10 | 65.32 | $0.06 | 34802 |
| 2026-06-09 | 61.27 | $0.05 | 140800 |
| 2026-06-08 | 57.24 | $0.05 | 11023 |
| 2026-06-05 | 59.07 | $0.05 | 109500 |
| 2026-06-04 | 62.75 | $0.05 | 23636 |
| 2026-06-03 | 64.25 | $0.05 | 80722 |
| 2026-06-02 | 60.58 | $0.05 | 11800 |
| 2026-06-01 | 57.65 | $0.04 | 18007 |
| 2026-05-29 | 59.24 | $0.04 | 31002 |
| 2026-05-28 | 58.04 | $0.04 | 41400 |
| 2026-05-27 | 54.52 | $0.04 | 21600 |
| 2026-05-26 | 52.93 | $0.04 | 104200 |
| 2026-05-22 | 55.66 | $0.04 | 1 |
| 2026-05-21 | 55.31 | $0.04 | 10700 |
| 2026-05-20 | 56.59 | $0.04 | 10100 |
| 2026-05-19 | 56.59 | $0.04 | 672843 |
| 2026-05-18 | 65.80 | $0.05 | 334600 |
| 2026-05-15 | 56.87 | $0.04 | 16900 |
| 2026-05-14 | 55.70 | $0.04 | 322607 |
| 2026-05-13 | 46.31 | $0.03 | 1104 |
| 2026-05-12 | 46.31 | $0.03 | 500 |
| 2026-05-11 | 48.36 | $0.03 | 10816 |
| 2026-05-08 | 50.39 | $0.03 | 69000 |
| 2026-05-07 | 58.58 | $0.04 | 10500 |
| 2026-05-06 | 53.72 | $0.03 | 116500 |
| 2026-05-05 | 61.40 | $0.04 | 342819 |
| 2026-05-04 | 56.98 | $0.03 | 9200 |
| 2026-05-01 | 57.98 | $0.03 | 229301 |
| 2026-04-30 | 53.43 | $0.03 | 1.5M |
| 2026-04-29 | 50.13 | $0.03 | 11700 |
| 2026-04-28 | 49.65 | $0.03 | 3300 |
| 2026-04-27 | 53.85 | $0.03 | 27110 |
| 2026-04-24 | 52.44 | $0.03 | 40725 |
| 2026-04-23 | 53.57 | $0.03 | 23500 |
| 2026-04-22 | 53.98 | $0.03 | 446700 |
| 2026-04-21 | 56.54 | $0.03 | 169521 |
| 2026-04-20 | 53.55 | $0.03 | 115031 |
| 2026-04-17 | 49.58 | $0.03 | 607149 |
| 2026-04-16 | 52.09 | $0.03 | 381700 |
| 2026-04-15 | 45.20 | $0.02 | 49409 |
| 2026-04-14 | 45.91 | $0.02 | 8200 |
| 2026-04-13 | 50.91 | $0.03 | 13200 |
| 2026-04-10 | 47.85 | $0.03 | 5200 |
| 2026-04-09 | 43.19 | $0.02 | 4442 |
| 2026-04-08 | 44.32 | $0.02 | 17800 |
| 2026-04-07 | 41.19 | $0.02 | 11119 |
| 2026-04-06 | 47.27 | $0.03 | 19451 |
| 2026-04-02 | 47.10 | $0.03 | 22700 |
| 2026-04-01 | 43.94 | $0.02 | 11200 |
| 2026-03-31 | 46.81 | $0.03 | 1618 |
| 2026-03-30 | 45.07 | $0.03 | 2218 |
| 2026-03-27 | 51.14 | $0.03 | 187436 |
| 2026-03-26 | 51.30 | $0.03 | 23200 |
| 2026-03-25 | 43.15 | $0.02 | 21315 |
| 2026-03-24 | 43.15 | $0.02 | 17344 |
| 2026-03-23 | 44.29 | $0.03 | 244 |
| 2026-03-20 | 42.95 | $0.02 | 15200 |
| 2026-03-19 | 44.78 | $0.03 | 44901 |
| 2026-03-18 | 44.12 | $0.03 | 321 |
| 2026-03-17 | 49.19 | $0.03 | 1500 |
| 2026-03-16 | 46.73 | $0.03 | 40219 |
| 2026-03-13 | 47.54 | $0.03 | 40523 |
| 2026-03-12 | 48.55 | $0.03 | 11702 |
| 2026-03-11 | 43.51 | $0.03 | 11702 |
| 2026-03-10 | 43.51 | $0.03 | 11802 |
| 2026-03-09 | 43.51 | $0.03 | 1704 |
| 2026-03-06 | 43.51 | $0.03 | 1701 |
| 2026-03-05 | 44.02 | $0.03 | 20100 |
| 2026-03-04 | 46.25 | $0.03 | 3300 |
| 2026-03-03 | 44.89 | $0.03 | 100 |
| 2026-03-02 | 49.93 | $0.03 | 354600 |
| 2026-02-27 | 41.46 | $0.03 | 105832 |
| 2026-02-26 | 45.99 | $0.03 | 20000 |
| 2026-02-25 | 45.67 | $0.03 | 38249 |
| 2026-02-24 | 45.05 | $0.03 | 72000 |
| 2026-02-23 | 45.79 | $0.03 | 1100 |
| 2026-02-20 | 45.79 | $0.03 | — |
| 2026-02-19 | 45.91 | $0.03 | 11605 |
| 2026-02-18 | 50.74 | $0.03 | 400 |
| 2026-02-17 | 45.12 | $0.03 | 22000 |
| 2026-02-13 | 47.90 | $0.03 | 11900 |
| 2026-02-12 | 48.29 | $0.03 | 93700 |
| 2026-02-11 | 48.48 | $0.03 | 5100 |
| 2026-02-10 | 45.49 | $0.03 | 38800 |
| 2026-02-09 | 48.63 | $0.03 | 1421 |
| 2026-02-06 | 47.54 | $0.03 | 13000 |
| 2026-02-05 | 45.01 | $0.03 | 3036 |
| 2026-02-04 | 45.01 | $0.03 | 16489 |
| 2026-02-03 | 45.85 | $0.03 | 17300 |
| 2026-02-02 | 44.50 | $0.03 | 22500 |
| 2026-01-30 | 49.87 | $0.03 | 165200 |
| 2026-01-29 | 44.11 | $0.03 | 3000 |
| 2026-01-28 | 46.95 | $0.03 | 82200 |
| 2026-01-27 | 49.38 | $0.03 | 13100 |
| 2026-01-26 | 47.18 | $0.03 | 3243 |
| 2026-01-23 | 50.16 | $0.03 | 2832 |
| 2026-01-22 | 42.79 | $0.03 | 1200 |
| 2026-01-21 | 42.79 | $0.03 | 10128 |
| 2026-01-20 | 47.97 | $0.03 | 1532 |
| 2026-01-16 | 45.39 | $0.03 | 900 |
| 2026-01-15 | 48.67 | $0.03 | 66732 |
| 2026-01-14 | 45.20 | $0.03 | 815 |
| 2026-01-13 | 44.43 | $0.03 | 205 |
| 2026-01-12 | 44.43 | $0.03 | 629 |
| 2026-01-09 | 47.50 | $0.03 | 12343 |
| 2026-01-08 | 44.58 | $0.03 | 26200 |
| 2026-01-07 | 46.02 | $0.03 | 25100 |
| 2026-01-06 | 40.89 | $0.03 | 19700 |
| 2026-01-05 | 40.10 | $0.03 | 28443 |
| 2026-01-02 | 41.27 | $0.03 | 15000 |
| 2025-12-31 | 39.44 | $0.03 | 23303 |
| 2025-12-30 | 38.84 | $0.03 | 149300 |
| 2025-12-29 | 40.74 | $0.03 | 391100 |
| 2025-12-26 | 40.44 | $0.03 | 331510 |
| 2025-12-24 | 39.39 | $0.03 | 74700 |
| 2025-12-23 | 40.09 | $0.03 | 447628 |
| 2025-12-22 | 42.20 | $0.03 | 21219 |
| 2025-12-19 | 42.38 | $0.03 | 54100 |
| 2025-12-18 | 41.80 | $0.03 | 182614 |
| 2025-12-17 | 42.66 | $0.03 | 33701 |
| 2025-12-16 | 44.94 | $0.04 | 79029 |
| 2025-12-15 | 43.04 | $0.03 | 27129 |
| 2025-12-12 | 39.86 | $0.03 | 16307 |
| 2025-12-11 | 43.70 | $0.04 | 3100 |
| 2025-12-10 | 40.67 | $0.03 | 155550 |
| 2025-12-09 | 41.38 | $0.04 | 186148 |
| 2025-12-08 | 41.25 | $0.03 | 58400 |
| 2025-12-05 | 43.38 | $0.04 | 13839 |
| 2025-12-04 | 42.90 | $0.04 | 67300 |
| 2025-12-03 | 41.20 | $0.04 | 29600 |
| 2025-12-02 | 41.27 | $0.04 | 80400 |
| 2025-12-01 | 43.73 | $0.04 | 27539 |
| 2025-11-28 | 55.84 | $0.05 | 2617 |
| 2025-11-26 | 48.59 | $0.05 | 5729 |
| 2025-11-25 | 40.85 | $0.04 | 2604 |
| 2025-11-24 | 41.43 | $0.04 | 18045 |
| 2025-11-21 | 39.55 | $0.04 | 11206 |
| 2025-11-20 | 39.98 | $0.04 | 7146 |
| 2025-11-19 | 39.86 | $0.04 | 49923 |
| 2025-11-18 | 40.67 | $0.04 | 67800 |
| 2025-11-17 | 40.67 | $0.04 | 48800 |
| 2025-11-14 | 44.77 | $0.05 | 33446 |
| 2025-11-13 | 41.99 | $0.04 | 6001 |
| 2025-11-12 | 42.00 | $0.04 | 15313 |
| 2025-11-11 | 41.88 | $0.04 | 14800 |
| 2025-11-10 | 43.77 | $0.04 | 19600 |
| 2025-11-07 | 43.80 | $0.04 | 39425 |
| 2025-11-06 | 42.26 | $0.04 | 47200 |
| 2025-11-05 | 42.73 | $0.04 | 62328 |
| 2025-11-04 | 41.75 | $0.04 | 508 |
| 2025-11-03 | 43.69 | $0.05 | 7447 |
| 2025-10-31 | 44.81 | $0.05 | 3214 |
| 2025-10-30 | 45.53 | $0.05 | 350000 |
| 2025-10-29 | 44.36 | $0.05 | 350000 |
| 2025-10-28 | 43.77 | $0.05 | 471000 |
| 2025-10-27 | 46.47 | $0.05 | 3327 |
| 2025-10-24 | 42.66 | $0.05 | 917200 |
| 2025-10-23 | 46.25 | $0.05 | 4600 |
| 2025-10-22 | 47.04 | $0.05 | 500 |
| 2025-10-21 | 51.09 | $0.06 | 40734 |
| 2025-10-20 | 47.23 | $0.05 | 4024 |
| 2025-10-17 | 48.15 | $0.05 | 5425 |
| 2025-10-16 | 47.79 | $0.05 | 102842 |
| 2025-10-15 | 49.06 | $0.06 | 62735 |
| 2025-10-14 | 44.60 | $0.05 | 28300 |
| 2025-10-13 | 48.37 | $0.06 | 14200 |
| 2025-10-10 | 48.37 | $0.06 | 1541 |
| 2025-10-09 | 48.37 | $0.06 | 6833 |
| 2025-10-08 | 47.76 | $0.06 | 10000 |
| 2025-10-07 | 43.12 | $0.05 | 16900 |
| 2025-10-06 | 48.87 | $0.06 | 2800 |
| 2025-10-03 | 48.05 | $0.06 | 808 |
| 2025-10-02 | 45.55 | $0.05 | 6208 |
| 2025-10-01 | 45.48 | $0.05 | 23014 |
| 2025-09-30 | 43.54 | $0.05 | 8530 |
| 2025-09-29 | 44.51 | $0.05 | 9700 |
| 2025-09-26 | 43.56 | $0.05 | 3000 |
| 2025-09-25 | 43.91 | $0.05 | 57600 |
| 2025-09-24 | 45.33 | $0.05 | 5100 |
| 2025-09-23 | 44.76 | $0.05 | 337200 |
| 2025-09-22 | 45.66 | $0.06 | 44800 |
| 2025-09-19 | 45.66 | $0.06 | 1200 |
| 2025-09-18 | 44.56 | $0.05 | 42300 |
| 2025-09-17 | 44.87 | $0.05 | 15028 |
| 2025-09-16 | 41.38 | $0.05 | 144800 |
| 2025-09-15 | 43.01 | $0.05 | 176449 |
| 2025-09-12 | 37.30 | $0.04 | 1.9M |
| 2025-09-11 | 44.23 | $0.06 | 300 |
| 2025-09-10 | 44.23 | $0.06 | 262534 |
| 2025-09-09 | 53.20 | $0.08 | 58433 |
| 2025-09-08 | 47.59 | $0.07 | 2400 |
| 2025-09-05 | 43.75 | $0.06 | 25533 |
| 2025-09-04 | 41.72 | $0.06 | — |
| 2025-09-03 | 41.72 | $0.06 | 40000 |
| 2025-09-02 | 43.13 | $0.06 | 15732 |
| 2025-08-29 | 41.31 | $0.06 | 95300 |
| 2025-08-28 | 45.92 | $0.07 | 3100 |
| 2025-08-27 | 47.60 | $0.07 | 1900 |
| 2025-08-26 | 48.00 | $0.07 | 49534 |
| 2025-08-25 | 53.78 | $0.08 | 27600 |
| 2025-08-22 | 52.18 | $0.08 | 12125 |
| 2025-08-21 | 50.63 | $0.08 | 18000 |
| 2025-08-20 | 50.58 | $0.08 | 64100 |
| 2025-08-19 | 50.58 | $0.08 | 96401 |
| 2025-08-18 | 51.43 | $0.08 | 10810 |
| 2025-08-15 | 48.95 | $0.07 | 912 |
| 2025-08-14 | 46.72 | $0.07 | 7700 |
| 2025-08-13 | 49.65 | $0.07 | 21935 |
| 2025-08-12 | 46.98 | $0.07 | 13500 |
| 2025-08-11 | 56.45 | $0.09 | 3400 |
| 2025-08-08 | 57.17 | $0.09 | 1900 |
| 2025-08-07 | 58.57 | $0.09 | 3824 |
| 2025-08-06 | 53.93 | $0.08 | 700 |
| 2025-08-05 | 57.62 | $0.09 | 100101 |
| 2025-08-04 | 58.03 | $0.09 | 100400 |
| 2025-08-01 | 55.22 | $0.08 | 56900 |
| 2025-07-31 | 63.73 | $0.09 | 3200 |
| 2025-07-30 | 64.10 | $0.09 | 6007 |
| 2025-07-29 | 63.66 | $0.09 | 1300 |
| 2025-07-28 | 62.77 | $0.09 | 14400 |
| 2025-07-25 | 68.55 | $0.10 | 10500 |
| 2025-07-24 | 64.76 | $0.09 | 13617 |
| 2025-07-23 | 64.64 | $0.09 | 16030 |
| 2025-07-22 | 71.39 | $0.10 | 73300 |
| 2025-07-21 | 70.85 | $0.10 | 25480 |
| 2025-07-18 | 71.16 | $0.10 | 128000 |
| 2025-07-17 | 76.64 | $0.10 | 1.3M |
| 2025-07-16 | 73.00 | $0.09 | 60600 |
| 2025-07-15 | 72.34 | $0.09 | 21500 |
| 2025-07-14 | 73.05 | $0.09 | 7300 |
| 2025-07-11 | 70.97 | $0.08 | 176616 |
| 2025-07-10 | 68.22 | $0.07 | 381000 |
| 2025-07-09 | 60.53 | $0.06 | 161900 |
| 2025-07-08 | 52.21 | $0.04 | 105200 |
| 2025-07-07 | 48.32 | $0.04 | 189600 |
| 2025-07-03 | 44.18 | $0.04 | — |
| 2025-07-02 | 44.18 | $0.04 | 442116 |
| 2025-07-01 | 46.78 | $0.04 | 106400 |
| 2025-06-30 | 43.63 | $0.04 | 126500 |
| 2025-06-27 | 47.40 | $0.04 | 67200 |
| 2025-06-26 | 47.71 | $0.04 | 120600 |
| 2025-06-25 | 45.13 | $0.04 | 43700 |
| 2025-06-24 | 46.85 | $0.04 | 6800 |
| 2025-06-23 | 42.65 | $0.04 | — |
| 2025-06-20 | 42.65 | $0.04 | 947 |
| 2025-06-18 | 43.30 | $0.04 | 64900 |
| 2025-06-17 | 44.52 | $0.04 | 21000 |
| 2025-06-16 | 46.23 | $0.04 | 2600 |
| 2025-06-13 | 45.85 | $0.04 | 25000 |
| 2025-06-12 | 46.05 | $0.04 | 16202 |
| 2025-06-11 | 44.62 | $0.04 | 1100 |
| 2025-06-10 | 44.41 | $0.04 | 11429 |
| 2025-06-09 | 44.82 | $0.04 | 2300 |
| 2025-06-06 | 48.83 | $0.05 | 365720 |
| 2025-06-05 | 43.88 | $0.04 | 190842 |
| 2025-06-04 | 43.74 | $0.04 | 43400 |
| 2025-06-03 | 43.58 | $0.04 | 439100 |
| 2025-06-02 | 44.55 | $0.04 | 254345 |
| 2025-05-30 | 43.45 | $0.04 | 516001 |
| 2025-05-29 | 44.12 | $0.04 | 138600 |
| 2025-05-28 | 44.27 | $0.04 | 429700 |
| 2025-05-27 | 46.51 | $0.05 | 5517 |
| 2025-05-23 | 48.01 | $0.05 | 4035 |
| 2025-05-22 | 45.84 | $0.04 | 147028 |
| 2025-05-21 | 47.76 | $0.05 | 150900 |
| 2025-05-20 | 46.77 | $0.05 | 95735 |
| 2025-05-19 | 45.16 | $0.04 | 112800 |
| 2025-05-16 | 44.38 | $0.04 | 329800 |
| 2025-05-15 | 53.56 | $0.06 | 6302 |
| 2025-05-14 | 51.68 | $0.06 | 15200 |
| 2025-05-13 | 50.29 | $0.05 | 10219 |
| 2025-05-12 | 49.35 | $0.05 | 2700 |
| 2025-05-09 | 51.88 | $0.06 | 15107 |
| 2025-05-08 | 50.63 | $0.06 | 11100 |
| 2025-05-07 | 48.65 | $0.05 | 4610 |
| 2025-05-06 | 47.78 | $0.05 | 1334 |
| 2025-05-05 | 54.61 | $0.06 | 10500 |
| 2025-05-02 | 44.63 | $0.04 | 6513 |
| 2025-05-01 | 44.36 | $0.04 | 23806 |
| 2025-04-30 | 43.99 | $0.04 | 17000 |
| 2025-04-29 | 49.64 | $0.05 | 35500 |
| 2025-04-28 | 42.31 | $0.04 | 3123 |
| 2025-04-25 | 42.84 | $0.04 | 12736 |
| 2025-04-24 | 38.38 | $0.04 | 13500 |
| 2025-04-23 | 37.62 | $0.04 | 115100 |
| 2025-04-22 | 41.07 | $0.04 | 329200 |
| 2025-04-21 | 39.28 | $0.04 | 65200 |
| 2025-04-17 | 40.00 | $0.04 | 10411 |
| 2025-04-16 | 37.38 | $0.04 | 13900 |
| 2025-04-15 | 39.66 | $0.04 | 36100 |
| 2025-04-14 | 39.32 | $0.04 | 74508 |
| 2025-04-11 | 39.79 | $0.05 | 19200 |
| 2025-04-10 | 36.88 | $0.04 | 4100 |
| 2025-04-09 | 36.12 | $0.04 | 32717 |
| 2025-04-08 | 35.68 | $0.04 | 71140 |
| 2025-04-07 | 33.39 | $0.03 | 136421 |
| 2025-04-04 | 33.10 | $0.03 | 181703 |
| 2025-04-03 | 38.40 | $0.05 | 11300 |
| 2025-04-02 | 37.94 | $0.05 | 120800 |
| 2025-04-01 | 44.22 | $0.07 | 37600 |
| 2025-03-31 | 46.32 | $0.07 | 256701 |
| 2025-03-28 | 45.95 | $0.07 | 35535 |
| 2025-03-27 | 40.50 | $0.06 | 147941 |
| 2025-03-26 | 41.82 | $0.06 | 56922 |
| 2025-03-25 | 45.59 | $0.07 | 50944 |
| 2025-03-24 | 44.46 | $0.07 | 121000 |
| 2025-03-21 | 39.54 | $0.06 | 112217 |
| 2025-03-20 | 38.71 | $0.06 | 85500 |
| 2025-03-19 | 43.18 | $0.07 | 62747 |
| 2025-03-18 | 37.88 | $0.06 | 37700 |
| 2025-03-17 | 43.18 | $0.07 | 44338 |
| 2025-03-14 | 41.84 | $0.07 | 13900 |
| 2025-03-13 | 43.13 | $0.08 | 25600 |
| 2025-03-12 | 44.37 | $0.08 | 3100 |
| 2025-03-11 | 42.85 | $0.08 | 14428 |
| 2025-03-10 | 45.07 | $0.08 | 10000 |
| 2025-03-07 | 45.76 | $0.08 | 19517 |
| 2025-03-06 | 45.02 | $0.08 | 37200 |
| 2025-03-05 | 49.21 | $0.09 | 5700 |
| 2025-03-04 | 46.50 | $0.08 | 4600 |
| 2025-03-03 | 49.49 | $0.09 | 500 |
| 2025-02-28 | 43.92 | $0.08 | 5400 |
| 2025-02-27 | 49.06 | $0.09 | 3800 |
| 2025-02-26 | 44.29 | $0.08 | 8300 |
| 2025-02-25 | 45.72 | $0.09 | 11031 |
| 2025-02-24 | 48.46 | $0.09 | 54613 |
| 2025-02-21 | 46.00 | $0.09 | 44828 |
| 2025-02-20 | 48.19 | $0.09 | 600 |
| 2025-02-19 | 42.61 | $0.08 | 14509 |
| 2025-02-18 | 47.46 | $0.09 | 54800 |
| 2025-02-14 | 47.46 | $0.09 | 153909 |
| 2025-02-13 | 47.46 | $0.09 | 177130 |
| 2025-02-12 | 47.46 | $0.09 | 30740 |
| 2025-02-11 | 47.46 | $0.09 | 1.2M |
| 2025-02-10 | 41.46 | $0.08 | 587138 |
| 2025-02-07 | 47.67 | $0.09 | 3728 |
| 2025-02-06 | 46.40 | $0.09 | 38500 |
| 2025-02-05 | 45.45 | $0.09 | 1302 |
| 2025-02-04 | 43.24 | $0.09 | 1449 |
| 2025-02-03 | 45.29 | $0.09 | 20600 |
| 2025-01-31 | 46.62 | $0.09 | 37500 |
| 2025-01-30 | 47.02 | $0.09 | 6123 |
| 2025-01-29 | 45.45 | $0.09 | 1200 |
| 2025-01-28 | 45.54 | $0.09 | 2330 |
| 2025-01-27 | 47.86 | $0.09 | 19742 |
| 2025-01-24 | 46.18 | $0.09 | 131400 |
| 2025-01-23 | 45.31 | $0.09 | 11300 |
| 2025-01-22 | 48.78 | $0.10 | 40900 |
| 2025-01-21 | 53.24 | $0.11 | 263727 |
| 2025-01-17 | 49.40 | $0.10 | 21934 |
| 2025-01-16 | 47.08 | $0.09 | 4700 |
| 2025-01-15 | 49.23 | $0.10 | 8100 |
| 2025-01-14 | 47.32 | $0.10 | 2425 |
| 2025-01-13 | 44.16 | $0.09 | 19030 |
| 2025-01-10 | 46.27 | $0.09 | 1600 |
| 2025-01-08 | 44.06 | $0.09 | 61700 |
| 2025-01-07 | 44.48 | $0.09 | 16500 |
| 2025-01-06 | 47.82 | $0.10 | 59931 |
| 2025-01-03 | 44.26 | $0.09 | 6500 |
| 2025-01-02 | 39.88 | $0.08 | 125748 |
| 2024-12-31 | 40.23 | $0.09 | 328600 |
| 2024-12-30 | 42.23 | $0.09 | 361000 |
| 2024-12-27 | 46.45 | $0.10 | 135815 |
| 2024-12-26 | 42.19 | $0.09 | 174540 |
| 2024-12-24 | 46.19 | $0.10 | 54948 |
| 2024-12-23 | 48.39 | $0.11 | 45700 |
| 2024-12-20 | 47.98 | $0.10 | 55900 |
| 2024-12-19 | 48.46 | $0.11 | 8300 |
| 2024-12-18 | 46.78 | $0.10 | 186930 |
| 2024-12-17 | 48.02 | $0.11 | 90500 |
| 2024-12-16 | 47.98 | $0.11 | 68100 |
| 2024-12-13 | 51.33 | $0.11 | 90115 |
| 2024-12-12 | 53.92 | $0.12 | 116000 |
| 2024-12-11 | 51.24 | $0.11 | 179100 |
| 2024-12-10 | 47.29 | $0.10 | 277920 |
| 2024-12-09 | 52.89 | $0.12 | 40000 |
| 2024-12-06 | 52.43 | $0.11 | 183102 |
| 2024-12-05 | 56.25 | $0.12 | 404800 |
| 2024-12-04 | 54.29 | $0.12 | 326500 |
| 2024-12-03 | 51.92 | $0.11 | 185700 |
| 2024-12-02 | 51.24 | $0.11 | 150300 |
| 2024-11-29 | 50.53 | $0.11 | 5139 |
| 2024-11-27 | 52.17 | $0.11 | 5634 |
| 2024-11-26 | 47.45 | $0.10 | 15100 |
| 2024-11-25 | 53.97 | $0.12 | 24604 |
| 2024-11-22 | 49.88 | $0.11 | 150900 |
| 2024-11-21 | 58.36 | $0.12 | 44300 |
| 2024-11-20 | 58.81 | $0.12 | 35235 |
| 2024-11-19 | 58.42 | $0.12 | 52711 |
| 2024-11-18 | 54.59 | $0.11 | 362400 |
| 2024-11-15 | 52.14 | $0.11 | 479907 |
| 2024-11-14 | 45.22 | $0.10 | 138544 |
| 2024-11-13 | 44.78 | $0.10 | 14621 |
| 2024-11-12 | 47.36 | $0.10 | 71000 |
| 2024-11-11 | 42.66 | $0.09 | 169700 |
| 2024-11-08 | 44.42 | $0.10 | 16202 |
| 2024-11-07 | 48.19 | $0.10 | 198931 |
| 2024-11-06 | 46.78 | $0.10 | 247938 |
| 2024-11-05 | 49.51 | $0.11 | 44347 |
| 2024-11-04 | 52.10 | $0.11 | 63507 |
| 2024-11-01 | 47.79 | $0.10 | 190500 |
| 2024-10-31 | 48.88 | $0.10 | 109400 |
| 2024-10-30 | 49.10 | $0.11 | 23200 |
| 2024-10-29 | 50.36 | $0.11 | 14200 |
| 2024-10-28 | 50.46 | $0.11 | 8900 |
| 2024-10-25 | 47.17 | $0.10 | 53613 |
| 2024-10-24 | 47.41 | $0.10 | 60835 |
| 2024-10-23 | 49.94 | $0.11 | 136615 |
| 2024-10-22 | 49.94 | $0.11 | 40624 |
| 2024-10-21 | 47.87 | $0.10 | 65200 |
| 2024-10-18 | 48.57 | $0.10 | 53813 |
| 2024-10-17 | 49.94 | $0.11 | 33700 |
| 2024-10-16 | 46.23 | $0.10 | 1600 |
| 2024-10-15 | 46.60 | $0.10 | 15538 |
| 2024-10-14 | 46.01 | $0.10 | 58026 |
| 2024-10-11 | 49.36 | $0.11 | 28700 |
| 2024-10-10 | 46.64 | $0.10 | 8313 |
| 2024-10-09 | 46.15 | $0.10 | 114723 |
| 2024-10-08 | 46.89 | $0.10 | 97001 |
| 2024-10-07 | 49.90 | $0.11 | 154600 |
| 2024-10-04 | 52.75 | $0.12 | 28301 |
| 2024-10-03 | 54.01 | $0.12 | 7200 |
| 2024-10-02 | 52.94 | $0.12 | 85539 |
| 2024-10-01 | 50.76 | $0.11 | 10203 |
| 2024-09-30 | 47.61 | $0.10 | 50700 |
| 2024-09-27 | 47.75 | $0.10 | 2502 |
| 2024-09-26 | 48.95 | $0.11 | 22100 |
| 2024-09-25 | 54.30 | $0.12 | 25044 |
| 2024-09-24 | 50.37 | $0.11 | 27421 |
| 2024-09-23 | 48.83 | $0.11 | 10330 |
| 2024-09-20 | 54.39 | $0.12 | 42200 |
| 2024-09-19 | 46.08 | $0.10 | 38947 |
| 2024-09-18 | 47.52 | $0.10 | 15206 |
| 2024-09-17 | 50.29 | $0.11 | 35600 |
| 2024-09-16 | 44.10 | $0.10 | 7100 |
| 2024-09-13 | 47.47 | $0.10 | 12400 |
| 2024-09-12 | 49.88 | $0.11 | 6800 |
| 2024-09-11 | 51.81 | $0.11 | 3700 |
| 2024-09-10 | 49.97 | $0.11 | 1400 |
| 2024-09-09 | 49.88 | $0.11 | 22700 |
| 2024-09-06 | 47.72 | $0.11 | 25800 |
| 2024-09-05 | 46.82 | $0.10 | 1800 |
| 2024-09-04 | 49.25 | $0.11 | 27721 |
| 2024-09-03 | 49.17 | $0.11 | 73834 |
| 2024-08-30 | 48.65 | $0.11 | 28528 |
| 2024-08-29 | 49.58 | $0.11 | 24733 |
| 2024-08-28 | 50.38 | $0.11 | 3700 |
| 2024-08-27 | 48.12 | $0.11 | 59900 |
| 2024-08-26 | 50.97 | $0.11 | 48600 |
| 2024-08-23 | 50.62 | $0.11 | 52400 |
| 2024-08-22 | 53.12 | $0.12 | 24800 |
| 2024-08-21 | 49.76 | $0.11 | 309400 |
| 2024-08-20 | 56.29 | $0.13 | 120700 |
| 2024-08-19 | 52.07 | $0.12 | 22300 |
| 2024-08-16 | 54.57 | $0.12 | 9800 |
| 2024-08-15 | 52.40 | $0.12 | 144400 |
| 2024-08-14 | 54.46 | $0.12 | 51100 |
| 2024-08-13 | 51.94 | $0.11 | 19300 |
| 2024-08-12 | 50.07 | $0.11 | 24400 |
| 2024-08-09 | 54.95 | $0.12 | 83500 |
| 2024-08-08 | 53.88 | $0.12 | 17300 |
| 2024-08-07 | 52.09 | $0.11 | 6500 |
| 2024-08-06 | 50.63 | $0.11 | 163500 |
| 2024-08-05 | 58.71 | $0.13 | 255100 |
| 2024-08-02 | 53.09 | $0.11 | 140200 |
| 2024-08-01 | 50.53 | $0.11 | 151800 |
| 2024-07-31 | 48.77 | $0.10 | 4200 |
| 2024-07-30 | 48.77 | $0.10 | 149300 |
| 2024-07-29 | 49.16 | $0.10 | 17800 |
| 2024-07-26 | 47.12 | $0.10 | 403300 |
| 2024-07-25 | 47.85 | $0.10 | 25300 |
| 2024-07-24 | 53.79 | $0.12 | 108200 |
| 2024-07-23 | 50.69 | $0.11 | 15100 |
| 2024-07-22 | 51.51 | $0.11 | 269100 |
| 2024-07-19 | 55.34 | $0.12 | 267400 |
| 2024-07-18 | 61.64 | $0.13 | 127100 |
| 2024-07-17 | 60.32 | $0.13 | 40800 |
| 2024-07-16 | 59.99 | $0.13 | 342600 |
| 2024-07-15 | 56.23 | $0.12 | 430200 |
| 2024-07-12 | 43.32 | $0.09 | 57800 |
| 2024-07-11 | 46.58 | $0.09 | 48300 |
| 2024-07-10 | 41.17 | $0.09 | 56700 |
| 2024-07-09 | 43.50 | $0.09 | 83100 |
| 2024-07-08 | 45.45 | $0.09 | 61000 |
| 2024-07-05 | 42.38 | $0.09 | 32900 |
| 2024-07-03 | 43.78 | $0.09 | 6200 |
| 2024-07-02 | 43.19 | $0.09 | 3700 |
| 2024-07-01 | 47.49 | $0.10 | 150300 |
| 2024-06-28 | 48.00 | $0.10 | 51800 |
| 2024-06-27 | 45.81 | $0.10 | 203700 |
| 2024-06-26 | 46.27 | $0.10 | 172500 |
| 2024-06-25 | 43.56 | $0.09 | 900 |
| 2024-06-24 | 49.22 | $0.11 | 38700 |
| 2024-06-21 | 40.68 | $0.09 | 1.2M |
| 2024-06-20 | 43.14 | $0.10 | 148300 |
| 2024-06-18 | 43.14 | $0.10 | 176600 |
| 2024-06-17 | 45.11 | $0.10 | 141900 |
| 2024-06-14 | 47.16 | $0.10 | 528300 |
| 2024-06-13 | 38.56 | $0.09 | 29400 |
| 2024-06-12 | 39.50 | $0.09 | 119800 |
| 2024-06-11 | 39.96 | $0.09 | 429600 |
| 2024-06-10 | 39.96 | $0.09 | 25200 |
| 2024-06-07 | 39.96 | $0.09 | 9900 |
| 2024-06-06 | 42.07 | $0.10 | 56100 |
| 2024-06-05 | 40.88 | $0.10 | 42100 |
| 2024-06-04 | 43.42 | $0.10 | 123000 |
| 2024-06-03 | 43.42 | $0.10 | 44300 |
| 2024-05-31 | 41.79 | $0.10 | 351700 |
| 2024-05-30 | 45.08 | $0.11 | 4900 |
| 2024-05-29 | 41.23 | $0.10 | 113600 |
| 2024-05-28 | 40.10 | $0.10 | 186100 |
| 2024-05-24 | 42.03 | $0.10 | 147000 |
| 2024-05-23 | 39.82 | $0.10 | 528800 |
| 2024-05-22 | 44.22 | $0.11 | 29600 |
| 2024-05-21 | 43.68 | $0.11 | 240700 |
| 2024-05-20 | 47.13 | $0.12 | 83500 |
| 2024-05-17 | 43.42 | $0.11 | 126300 |
| 2024-05-16 | 41.75 | $0.11 | 594800 |
| 2024-05-15 | 37.06 | $0.10 | 329500 |
| 2024-05-14 | 37.79 | $0.10 | 28200 |
| 2024-05-13 | 40.41 | $0.11 | 25100 |
| 2024-05-10 | 39.84 | $0.11 | 98000 |
| 2024-05-09 | 42.12 | $0.11 | 29800 |
| 2024-05-08 | 38.79 | $0.11 | 127700 |
| 2024-05-07 | 39.88 | $0.11 | 65800 |
| 2024-05-06 | 39.88 | $0.11 | 38700 |
| 2024-05-03 | 42.77 | $0.12 | 148600 |
| 2024-05-02 | 41.77 | $0.12 | 27100 |
| 2024-05-01 | 45.15 | $0.13 | 375700 |
| 2024-04-30 | 46.75 | $0.13 | 136300 |
| 2024-04-29 | 45.84 | $0.13 | 8500 |
| 2024-04-26 | 47.38 | $0.13 | 380700 |
| 2024-04-25 | 49.76 | $0.14 | 63800 |
| 2024-04-24 | 49.76 | $0.14 | 80500 |
| 2024-04-23 | 50.13 | $0.14 | 128700 |
| 2024-04-22 | 44.06 | $0.12 | 43000 |
| 2024-04-19 | 45.47 | $0.13 | 197300 |
| 2024-04-18 | 45.81 | $0.13 | 121400 |
| 2024-04-17 | 42.92 | $0.12 | 54800 |
| 2024-04-16 | 42.08 | $0.12 | 128000 |
| 2024-04-15 | 41.68 | $0.12 | 21400 |
| 2024-04-12 | 41.29 | $0.12 | 180500 |
| 2024-04-11 | 45.34 | $0.13 | 217900 |
| 2024-04-10 | 44.97 | $0.13 | 93100 |
| 2024-04-09 | 51.16 | $0.15 | 111200 |
| 2024-04-08 | 46.36 | $0.14 | 3000 |
| 2024-04-05 | 47.04 | $0.14 | 108000 |
| 2024-04-04 | 46.67 | $0.14 | 267500 |
| 2024-04-03 | 42.89 | $0.13 | 375400 |
| 2024-04-02 | 43.77 | $0.13 | 517600 |
| 2024-04-01 | 49.24 | $0.15 | 177100 |
| 2024-03-28 | 49.24 | $0.15 | 324300 |
| 2024-03-27 | 42.36 | $0.13 | 38000 |
| 2024-03-26 | 42.36 | $0.13 | 62400 |
| 2024-03-25 | 41.96 | $0.13 | 76600 |
| 2024-03-22 | 45.20 | $0.14 | 7100 |
| 2024-03-21 | 45.81 | $0.14 | 168500 |
| 2024-03-20 | 47.32 | $0.15 | 131600 |
| 2024-03-19 | 45.26 | $0.14 | 65600 |
| 2024-03-18 | 47.31 | $0.15 | 117700 |
| 2024-03-15 | 44.22 | $0.14 | 44300 |
| 2024-03-14 | 45.06 | $0.14 | 70500 |
| 2024-03-13 | 47.63 | $0.15 | 302900 |
| 2024-03-12 | 47.31 | $0.15 | 49800 |
| 2024-03-11 | 50.82 | $0.16 | 153500 |
| 2024-03-08 | 53.33 | $0.17 | 832400 |
| 2024-03-07 | 55.61 | $0.18 | 226400 |
| 2024-03-06 | 53.73 | $0.17 | 421000 |
| 2024-03-05 | 51.21 | $0.16 | 285500 |
| 2024-03-04 | 51.50 | $0.16 | 832600 |
| 2024-03-01 | 49.56 | $0.16 | 252300 |
| 2024-02-29 | 46.97 | $0.15 | 116400 |
| 2024-02-28 | 46.09 | $0.14 | 137700 |
| 2024-02-27 | 43.73 | $0.14 | 76800 |
| 2024-02-26 | 43.96 | $0.14 | 11600 |
| 2024-02-23 | 47.24 | $0.15 | 105200 |
| 2024-02-22 | 45.59 | $0.14 | 435800 |
| 2024-02-21 | 44.48 | $0.14 | 27600 |
| 2024-02-20 | 44.48 | $0.14 | 64500 |
| 2024-02-16 | 43.18 | $0.14 | 413500 |
| 2024-02-15 | 40.26 | $0.12 | 480600 |
| 2024-02-14 | 34.76 | $0.11 | 108700 |
| 2024-02-13 | 31.60 | $0.10 | 156900 |
| 2024-02-12 | 34.45 | $0.11 | 372400 |
| 2024-02-09 | 39.52 | $0.14 | 75400 |
| 2024-02-08 | 38.24 | $0.14 | 8300 |
| 2024-02-07 | 38.83 | $0.14 | 21800 |
| 2024-02-06 | 37.62 | $0.14 | 96000 |
| 2024-02-05 | 35.50 | $0.13 | 52600 |
| 2024-02-02 | 38.33 | $0.14 | 32900 |
| 2024-02-01 | 41.46 | $0.16 | 17800 |
| 2024-01-31 | 40.01 | $0.16 | 16000 |
| 2024-01-30 | 43.28 | $0.17 | 6400 |
| 2024-01-29 | 43.01 | $0.17 | 105400 |
| 2024-01-26 | 43.41 | $0.17 | 122800 |
| 2024-01-25 | 41.32 | $0.16 | 34900 |
| 2024-01-24 | 40.27 | $0.16 | 128200 |
| 2024-01-23 | 42.43 | $0.17 | 141200 |
| 2024-01-22 | 41.94 | $0.17 | 194300 |
| 2024-01-19 | 40.48 | $0.16 | 114100 |
| 2024-01-18 | 39.53 | $0.16 | 202500 |
| 2024-01-17 | 41.93 | $0.18 | 42300 |
| 2024-01-16 | 39.60 | $0.17 | 30500 |
| 2024-01-12 | 38.91 | $0.16 | 271300 |
| 2024-01-11 | 39.19 | $0.16 | 109300 |
| 2024-01-10 | 43.12 | $0.19 | 165300 |
| 2024-01-09 | 42.06 | $0.19 | 82400 |
| 2024-01-08 | 43.93 | $0.20 | 158800 |
| 2024-01-05 | 49.69 | $0.23 | 59200 |
| 2024-01-04 | 47.71 | $0.22 | 110000 |
| 2024-01-03 | 46.72 | $0.22 | 66700 |
| 2024-01-02 | 47.06 | $0.22 | 64500 |
| 2023-12-29 | 47.89 | $0.22 | 260100 |
| 2023-12-28 | 42.08 | $0.19 | 243900 |
| 2023-12-27 | 34.98 | $0.16 | 620700 |
| 2023-12-26 | 40.11 | $0.20 | 114200 |
| 2023-12-22 | 37.01 | $0.18 | 174500 |
| 2023-12-21 | 35.96 | $0.18 | 390600 |
| 2023-12-20 | 36.25 | $0.18 | 197800 |
| 2023-12-19 | 39.38 | $0.20 | 261400 |
| 2023-12-18 | 40.32 | $0.21 | 114300 |
| 2023-12-15 | 44.74 | $0.23 | 160400 |
| 2023-12-14 | 44.92 | $0.24 | 155600 |
| 2023-12-13 | 38.06 | $0.21 | 154400 |
| 2023-12-12 | 37.55 | $0.20 | 78700 |
| 2023-12-11 | 39.40 | $0.22 | 142400 |
| 2023-12-08 | 41.33 | $0.23 | 57000 |
| 2023-12-07 | 40.64 | $0.23 | 20200 |
| 2023-12-06 | 40.79 | $0.23 | 34400 |
| 2023-12-05 | 38.38 | $0.22 | 297100 |
| 2023-12-04 | 40.98 | $0.23 | 84900 |
| 2023-12-01 | 40.34 | $0.23 | 64300 |
| 2023-11-30 | 40.62 | $0.23 | 259200 |
| 2023-11-29 | 40.62 | $0.23 | 102900 |
| 2023-11-28 | 43.46 | $0.25 | 154200 |
| 2023-11-27 | 38.81 | $0.23 | 67600 |
| 2023-11-24 | 39.58 | $0.24 | 22600 |
| 2023-11-22 | 40.22 | $0.24 | 26700 |
| 2023-11-21 | 40.22 | $0.24 | 34800 |
| 2023-11-20 | 42.29 | $0.26 | 93600 |
| 2023-11-17 | 43.42 | $0.27 | 38500 |
| 2023-11-16 | 45.21 | $0.28 | 27700 |
| 2023-11-15 | 44.90 | $0.28 | 265300 |
| 2023-11-14 | 45.14 | $0.28 | 238700 |
| 2023-11-13 | 50.83 | $0.32 | 29200 |
| 2023-11-10 | 51.10 | $0.33 | 126300 |
| 2023-11-09 | 43.47 | $0.27 | 130400 |
| 2023-11-08 | 43.14 | $0.27 | 62100 |
| 2023-11-07 | 44.10 | $0.28 | 170000 |
| 2023-11-06 | 42.58 | $0.27 | 60800 |
| 2023-11-03 | 43.03 | $0.27 | 87200 |
| 2023-11-02 | 41.73 | $0.27 | 133100 |
| 2023-11-01 | 41.93 | $0.27 | 157900 |
| 2023-10-31 | 40.28 | $0.26 | 307900 |
| 2023-10-30 | 42.68 | $0.28 | 362100 |
| 2023-10-27 | 38.51 | $0.25 | 220100 |
| 2023-10-26 | 41.78 | $0.28 | 265700 |
| 2023-10-25 | 41.78 | $0.28 | 275900 |
| 2023-10-24 | 39.17 | $0.27 | 337400 |
| 2023-10-23 | 35.72 | $0.24 | 1.6M |
| 2023-10-20 | 41.83 | $0.31 | 139300 |
| 2023-10-19 | 45.11 | $0.34 | 67600 |
| 2023-10-18 | 41.98 | $0.31 | 183200 |
| 2023-10-17 | 45.00 | $0.34 | 265200 |
| 2023-10-16 | 42.11 | $0.32 | 371500 |
| 2023-10-13 | 41.65 | $0.32 | 150200 |
| 2023-10-12 | 45.29 | $0.35 | 181100 |
| 2023-10-11 | 46.50 | $0.36 | 33600 |
| 2023-10-10 | 46.50 | $0.36 | 131200 |
| 2023-10-09 | 42.93 | $0.33 | 28900 |
| 2023-10-06 | 44.79 | $0.35 | 280500 |
| 2023-10-05 | 40.32 | $0.32 | 266600 |
| 2023-10-04 | 40.83 | $0.33 | 127600 |
| 2023-10-03 | 40.12 | $0.32 | 355700 |
| 2023-10-02 | 37.54 | $0.30 | 140100 |
| 2023-09-29 | 40.38 | $0.33 | 356800 |
| 2023-09-28 | 42.04 | $0.35 | 235100 |
| 2023-09-27 | 41.23 | $0.34 | 178500 |
| 2023-09-26 | 41.78 | $0.35 | 187800 |
| 2023-09-25 | 44.53 | $0.38 | 688600 |
| 2023-09-22 | 31.38 | $0.29 | 418300 |
| 2023-09-21 | 34.05 | $0.32 | 407100 |
| 2023-09-20 | 36.12 | $0.34 | 811400 |
| 2023-09-19 | 34.75 | $0.34 | 207600 |
| 2023-09-18 | 36.13 | $0.35 | 250600 |
| 2023-09-15 | 39.96 | $0.39 | 74700 |
| 2023-09-14 | 40.07 | $0.39 | 31100 |
| 2023-09-13 | 40.89 | $0.40 | 77500 |
| 2023-09-12 | 41.92 | $0.41 | 40100 |
| 2023-09-11 | 42.84 | $0.42 | 142500 |
| 2023-09-08 | 41.34 | $0.41 | 41100 |
| 2023-09-07 | 40.68 | $0.40 | 544100 |
| 2023-09-06 | 38.96 | $0.39 | 431000 |
| 2023-09-05 | 38.04 | $0.38 | 94700 |
| 2023-09-01 | 40.26 | $0.41 | 100400 |
| 2023-08-31 | 40.51 | $0.41 | 191400 |
| 2023-08-30 | 38.70 | $0.40 | 186300 |
| 2023-08-29 | 38.11 | $0.39 | 963000 |
| 2023-08-28 | 43.75 | $0.46 | 775700 |
| 2023-08-25 | 38.83 | $0.42 | 125100 |
| 2023-08-24 | 41.88 | $0.46 | 181300 |
| 2023-08-23 | 43.35 | $0.47 | 41300 |
| 2023-08-22 | 43.44 | $0.47 | 118500 |
| 2023-08-21 | 45.72 | $0.50 | 182300 |
| 2023-08-18 | 51.23 | $0.55 | 95500 |
| 2023-08-17 | 48.03 | $0.52 | 158600 |
| 2023-08-16 | 54.59 | $0.58 | 337600 |
| 2023-08-15 | 47.55 | $0.52 | 297100 |
| 2023-08-14 | 45.47 | $0.51 | 140400 |
| 2023-08-11 | 49.85 | $0.54 | 167000 |
| 2023-08-10 | 47.51 | $0.52 | 222700 |
| 2023-08-09 | 49.71 | $0.54 | 222700 |
| 2023-08-08 | 46.68 | $0.52 | 70600 |
| 2023-08-07 | 48.18 | $0.53 | 143400 |
| 2023-08-04 | 48.05 | $0.53 | 126800 |
| 2023-08-03 | 54.85 | $0.58 | 152500 |
| 2023-08-02 | 54.61 | $0.58 | 349100 |
| 2023-08-01 | 59.72 | $0.61 | 125300 |
| 2023-07-31 | 59.40 | $0.61 | 93200 |
| 2023-07-28 | 59.55 | $0.61 | 88700 |
| 2023-07-27 | 57.42 | $0.59 | 285200 |
| 2023-07-26 | 58.96 | $0.60 | 78800 |
| 2023-07-25 | 58.48 | $0.60 | 73200 |
| 2023-07-24 | 60.79 | $0.61 | 149300 |
| 2023-07-21 | 60.44 | $0.61 | 202800 |
| 2023-07-20 | 60.11 | $0.60 | 194400 |
| 2023-07-19 | 63.45 | $0.63 | 585800 |
| 2023-07-18 | 59.13 | $0.58 | 106200 |
| 2023-07-17 | 53.84 | $0.53 | 104400 |
| 2023-07-14 | 61.71 | $0.58 | 121100 |
| 2023-07-13 | 63.14 | $0.59 | 48600 |
| 2023-07-12 | 63.46 | $0.59 | 548000 |
| 2023-07-11 | 62.31 | $0.58 | 560100 |
| 2023-07-10 | 55.34 | $0.51 | 298500 |
| 2023-07-07 | 51.59 | $0.48 | 46000 |
| 2023-07-06 | 49.44 | $0.46 | 103900 |
| 2023-07-05 | 54.00 | $0.50 | 263000 |
| 2023-07-03 | 57.80 | $0.52 | 90100 |
| 2023-06-30 | 56.59 | $0.51 | 728400 |
| 2023-06-29 | 46.37 | $0.44 | 250800 |
| 2023-06-28 | 46.20 | $0.44 | 81600 |
| 2023-06-27 | 46.20 | $0.44 | 72000 |
| 2023-06-26 | 47.86 | $0.45 | 56300 |
| 2023-06-23 | 48.41 | $0.46 | 57400 |
| 2023-06-22 | 50.48 | $0.47 | 118700 |
| 2023-06-21 | 47.64 | $0.45 | 94700 |
| 2023-06-20 | 48.98 | $0.46 | 167300 |
| 2023-06-16 | 46.11 | $0.44 | 377400 |
| 2023-06-15 | 41.43 | $0.41 | 162000 |
| 2023-06-14 | 43.84 | $0.43 | 143300 |
| 2023-06-13 | 40.03 | $0.41 | 132800 |
| 2023-06-12 | 40.95 | $0.42 | 74800 |
| 2023-06-09 | 40.46 | $0.41 | 73200 |
| 2023-06-08 | 42.11 | $0.43 | 51900 |
| 2023-06-07 | 41.81 | $0.43 | 65200 |
| 2023-06-06 | 43.42 | $0.44 | 83100 |
| 2023-06-05 | 44.50 | $0.45 | 88700 |
| 2023-06-02 | 38.85 | $0.41 | 188300 |
| 2023-06-01 | 41.20 | $0.43 | 90800 |
| 2023-05-31 | 36.26 | $0.40 | 224600 |
| 2023-05-30 | 41.98 | $0.46 | 117200 |
| 2023-05-26 | 41.49 | $0.45 | 66800 |
| 2023-05-25 | 42.29 | $0.46 | 59400 |
| 2023-05-24 | 42.51 | $0.46 | 202400 |
| 2023-05-23 | 43.95 | $0.48 | 106000 |
| 2023-05-22 | 44.61 | $0.48 | 47800 |
| 2023-05-19 | 46.26 | $0.50 | 45000 |
| 2023-05-18 | 46.47 | $0.50 | 291700 |
| 2023-05-17 | 47.75 | $0.51 | 313100 |
| 2023-05-16 | 47.18 | $0.51 | 216800 |
| 2023-05-15 | 50.91 | $0.54 | 451800 |
| 2023-05-12 | 47.04 | $0.51 | 104400 |
| 2023-05-11 | 49.10 | $0.53 | 169800 |
| 2023-05-10 | 54.44 | $0.57 | 238700 |
| 2023-05-09 | 53.37 | $0.56 | 148400 |
| 2023-05-08 | 50.61 | $0.54 | 235600 |
| 2023-05-05 | 47.29 | $0.51 | 517300 |
| 2023-05-04 | 34.06 | $0.42 | 219000 |
| 2023-05-03 | 35.01 | $0.43 | 198100 |
| 2023-05-02 | 35.57 | $0.44 | 261900 |
| 2023-05-01 | 33.18 | $0.42 | 166100 |
| 2023-04-28 | 33.02 | $0.42 | 134400 |
| 2023-04-27 | 33.02 | $0.42 | 401700 |
| 2023-04-26 | 32.09 | $0.41 | 177700 |
| 2023-04-25 | 33.87 | $0.44 | 811800 |
| 2023-04-24 | 37.14 | $0.48 | 256800 |
| 2023-04-21 | 40.48 | $0.51 | 109800 |
| 2023-04-20 | 41.77 | $0.53 | 181400 |
| 2023-04-19 | 41.77 | $0.53 | 188800 |
| 2023-04-18 | 43.00 | $0.54 | 206800 |
| 2023-04-17 | 43.57 | $0.55 | 224900 |
| 2023-04-14 | 44.12 | $0.55 | 283000 |
| 2023-04-13 | 44.12 | $0.55 | 48900 |
| 2023-04-12 | 41.09 | $0.53 | 321200 |
| 2023-04-11 | 44.76 | $0.57 | 183500 |
| 2023-04-10 | 40.29 | $0.53 | 114800 |
| 2023-04-06 | 41.20 | $0.54 | 77200 |
| 2023-04-05 | 42.37 | $0.56 | 391100 |
| 2023-04-04 | 44.24 | $0.58 | 148800 |
| 2023-04-03 | 44.92 | $0.59 | 133900 |
| 2023-03-31 | 44.41 | $0.58 | 83400 |
| 2023-03-30 | 45.13 | $0.59 | 343900 |
| 2023-03-29 | 44.37 | $0.58 | 190100 |
| 2023-03-28 | 43.91 | $0.58 | 420000 |
| 2023-03-27 | 49.94 | $0.65 | 472200 |
| 2023-03-24 | 46.01 | $0.61 | 107100 |
| 2023-03-23 | 44.06 | $0.59 | 137800 |
| 2023-03-22 | 43.58 | $0.59 | 92600 |
| 2023-03-21 | 44.38 | $0.60 | 82900 |
| 2023-03-20 | 42.47 | $0.58 | 59300 |
| 2023-03-17 | 43.48 | $0.59 | 202400 |
| 2023-03-16 | 46.29 | $0.63 | 311100 |
| 2023-03-15 | 42.03 | $0.58 | 223300 |
| 2023-03-14 | 43.96 | $0.61 | 240400 |
| 2023-03-13 | 43.61 | $0.61 | 188100 |
| 2023-03-10 | 43.10 | $0.60 | 434400 |
| 2023-03-09 | 44.37 | $0.62 | 373400 |
| 2023-03-08 | 46.99 | $0.66 | 171000 |
| 2023-03-07 | 48.35 | $0.68 | 291700 |
| 2023-03-06 | 53.26 | $0.75 | 655600 |
| 2023-03-03 | 47.60 | $0.67 | 242100 |
| 2023-03-02 | 46.46 | $0.66 | 219200 |
| 2023-03-01 | 47.30 | $0.67 | 399800 |
| 2023-02-28 | 42.32 | $0.61 | 221300 |
| 2023-02-27 | 42.97 | $0.62 | 222700 |
| 2023-02-24 | 44.24 | $0.64 | 178800 |
| 2023-02-23 | 46.96 | $0.68 | 108300 |
| 2023-02-22 | 43.67 | $0.64 | 258000 |
| 2023-02-21 | 44.12 | $0.65 | 129500 |
| 2023-02-17 | 45.88 | $0.68 | 342000 |
| 2023-02-16 | 46.20 | $0.68 | 147800 |
| 2023-02-15 | 47.18 | $0.70 | 365100 |
| 2023-02-14 | 46.71 | $0.69 | 254100 |
| 2023-02-13 | 49.98 | $0.74 | 110200 |
| 2023-02-10 | 51.63 | $0.77 | 365600 |
| 2023-02-09 | 51.10 | $0.76 | 259300 |
| 2023-02-08 | 55.61 | $0.83 | 112700 |
| 2023-02-07 | 58.63 | $0.87 | 223500 |
| 2023-02-06 | 55.82 | $0.82 | 331900 |
| 2023-02-03 | 65.66 | $0.94 | 115900 |
| 2023-02-02 | 68.45 | $0.97 | 491200 |
| 2023-02-01 | 71.04 | $1.00 | 790300 |
| 2023-01-31 | 65.54 | $0.88 | 248900 |
| 2023-01-30 | 61.17 | $0.81 | 125600 |
| 2023-01-27 | 63.73 | $0.83 | 293100 |
| 2023-01-26 | 64.45 | $0.84 | 504600 |
| 2023-01-25 | 59.98 | $0.76 | 132900 |
| 2023-01-24 | 55.38 | $0.70 | 102100 |
| 2023-01-23 | 57.58 | $0.72 | 563800 |
| 2023-01-20 | 54.63 | $0.69 | 659500 |
| 2023-01-19 | 50.59 | $0.64 | 73000 |
| 2023-01-18 | 49.59 | $0.63 | 184800 |
| 2023-01-17 | 52.14 | $0.66 | 399000 |
| 2023-01-13 | 49.69 | $0.63 | 353800 |
| 2023-01-12 | 50.21 | $0.63 | 680400 |
| 2023-01-11 | 52.40 | $0.66 | 334900 |
| 2023-01-10 | 49.20 | $0.62 | 148400 |
| 2023-01-09 | 44.85 | $0.57 | 109900 |
| 2023-01-06 | 44.57 | $0.57 | 80800 |
| 2023-01-05 | 44.20 | $0.57 | 37400 |
| 2023-01-04 | 45.20 | $0.58 | 112000 |
| 2023-01-03 | 42.65 | $0.55 | 218400 |
| 2022-12-30 | 42.97 | $0.56 | 464000 |
| 2022-12-29 | 40.63 | $0.53 | 473100 |
| 2022-12-28 | 41.53 | $0.54 | 821600 |
| 2022-12-27 | 40.78 | $0.54 | 369000 |
| 2022-12-23 | 41.68 | $0.55 | 1.0M |
| 2022-12-22 | 41.61 | $0.55 | 538800 |
| 2022-12-21 | 44.85 | $0.61 | 525000 |
| 2022-12-20 | 40.85 | $0.56 | 251600 |
| 2022-12-19 | 41.28 | $0.56 | 181300 |
| 2022-12-16 | 43.33 | $0.60 | 158100 |
| 2022-12-15 | 43.66 | $0.61 | 136700 |
| 2022-12-14 | 48.20 | $0.69 | 177800 |
| 2022-12-13 | 47.34 | $0.67 | 188100 |
| 2022-12-12 | 44.25 | $0.63 | 314100 |
| 2022-12-09 | 46.04 | $0.66 | 229500 |
| 2022-12-08 | 47.81 | $0.69 | 181700 |
| 2022-12-07 | 48.86 | $0.71 | 126300 |
| 2022-12-06 | 49.89 | $0.73 | 502000 |
| 2022-12-05 | 53.02 | $0.78 | 324500 |
| 2022-12-02 | 58.56 | $0.86 | 731500 |
| 2022-12-01 | 50.28 | $0.72 | 569700 |
| 2022-11-30 | 42.54 | $0.62 | 537500 |
| 2022-11-29 | 44.72 | $0.66 | 415600 |
| 2022-11-28 | 43.47 | $0.64 | 497700 |
| 2022-11-25 | 41.19 | $0.61 | 127300 |
| 2022-11-23 | 41.11 | $0.61 | 243600 |
| 2022-11-22 | 35.74 | $0.55 | 162900 |
| 2022-11-21 | 35.89 | $0.55 | 232900 |
| 2022-11-18 | 37.28 | $0.58 | 163700 |
| 2022-11-17 | 38.76 | $0.61 | 441100 |
| 2022-11-16 | 40.06 | $0.64 | 313800 |
| 2022-11-15 | 43.56 | $0.70 | 430200 |
| 2022-11-14 | 42.19 | $0.68 | 329000 |
| 2022-11-11 | 40.59 | $0.66 | 212500 |
| 2022-11-10 | 37.37 | $0.62 | 283900 |
| 2022-11-09 | 32.55 | $0.56 | 181800 |
| 2022-11-08 | 34.50 | $0.61 | 105900 |
| 2022-11-07 | 34.59 | $0.61 | 117900 |
| 2022-11-04 | 33.53 | $0.59 | 153600 |
| 2022-11-03 | 34.05 | $0.61 | 153800 |
| 2022-11-02 | 32.82 | $0.59 | 337300 |
| 2022-11-01 | 34.50 | $0.64 | 353700 |
| 2022-10-31 | 35.69 | $0.67 | 56500 |
| 2022-10-28 | 36.12 | $0.68 | 146500 |
| 2022-10-27 | 36.16 | $0.68 | 134200 |
| 2022-10-26 | 37.16 | $0.70 | 51000 |
| 2022-10-25 | 35.98 | $0.69 | 113400 |
| 2022-10-24 | 35.55 | $0.68 | 368300 |
| 2022-10-21 | 37.40 | $0.73 | 136300 |
| 2022-10-20 | 33.33 | $0.67 | 347600 |
| 2022-10-19 | 34.75 | $0.71 | 137500 |
| 2022-10-18 | 36.74 | $0.77 | 186300 |
| 2022-10-17 | 35.27 | $0.75 | 160000 |
| 2022-10-14 | 31.28 | $0.68 | 216400 |
| 2022-10-13 | 33.23 | $0.75 | 192000 |
| 2022-10-12 | 33.26 | $0.75 | 314800 |
| 2022-10-11 | 34.16 | $0.78 | 251700 |
| 2022-10-10 | 36.49 | $0.85 | 112200 |
| 2022-10-07 | 31.77 | $0.77 | 242300 |
| 2022-10-06 | 33.05 | $0.82 | 238500 |
| 2022-10-05 | 34.40 | $0.86 | 281100 |
| 2022-10-04 | 28.51 | $0.77 | 920400 |
| 2022-10-03 | 29.61 | $0.81 | 403700 |
| 2022-09-30 | 31.25 | $0.87 | 229700 |
| 2022-09-29 | 27.57 | $0.81 | 408200 |
| 2022-09-28 | 29.42 | $0.88 | 280400 |
| 2022-09-27 | 29.05 | $0.88 | 436300 |
| 2022-09-26 | 28.03 | $0.86 | 287100 |
| 2022-09-23 | 30.70 | $0.97 | 342400 |
| 2022-09-22 | 31.04 | $0.98 | 1.1M |
| 2022-09-21 | 34.94 | $1.12 | 227700 |
| 2022-09-20 | 35.25 | $1.13 | 149700 |
| 2022-09-19 | 36.14 | $1.16 | 650100 |
| 2022-09-16 | 37.66 | $1.21 | 100200 |
| 2022-09-15 | 38.26 | $1.23 | 249900 |
| 2022-09-14 | 34.22 | $1.15 | 366800 |
| 2022-09-13 | 35.90 | $1.21 | 336200 |
| 2022-09-12 | 39.24 | $1.32 | 352300 |
| 2022-09-09 | 36.69 | $1.27 | 233400 |
| 2022-09-08 | 34.61 | $1.23 | 413000 |
| 2022-09-07 | 34.89 | $1.24 | 278000 |
| 2022-09-06 | 33.39 | $1.21 | 276300 |
| 2022-09-02 | 34.91 | $1.27 | 380300 |
| 2022-09-01 | 35.17 | $1.28 | 1.1M |
| 2022-08-31 | 38.93 | $1.42 | 942600 |
| 2022-08-30 | 34.15 | $1.32 | 351400 |
| 2022-08-29 | 34.66 | $1.34 | 351600 |
| 2022-08-26 | 36.22 | $1.40 | 397200 |
| 2022-08-25 | 39.00 | $1.50 | 449100 |
| 2022-08-24 | 36.21 | $1.44 | 171100 |
| 2022-08-23 | 34.80 | $1.41 | 415600 |
| 2022-08-22 | 36.87 | $1.49 | 632100 |
| 2022-08-19 | 39.38 | $1.58 | 285700 |
| 2022-08-18 | 42.10 | $1.67 | 392200 |
| 2022-08-17 | 42.10 | $1.67 | 546300 |
| 2022-08-16 | 42.99 | $1.70 | 1.0M |
| 2022-08-15 | 52.09 | $1.96 | 524100 |
| 2022-08-12 | 50.95 | $1.93 | 201200 |
| 2022-08-11 | 49.43 | $1.89 | 242700 |
| 2022-08-10 | 47.50 | $1.84 | 224200 |
| 2022-08-09 | 47.11 | $1.83 | 151300 |
| 2022-08-08 | 51.02 | $1.94 | 210000 |
| 2022-08-05 | 49.94 | $1.91 | 92300 |
| 2022-08-04 | 49.94 | $1.91 | 91100 |
| 2022-08-03 | 51.29 | $1.95 | 217600 |
| 2022-08-02 | 41.95 | $1.70 | 188800 |
| 2022-08-01 | 38.36 | $1.62 | 93800 |
| 2022-07-29 | 38.36 | $1.62 | 604400 |
| 2022-07-28 | 39.46 | $1.66 | 140500 |
| 2022-07-27 | 40.57 | $1.70 | 245000 |
| 2022-07-26 | 39.36 | $1.67 | 165000 |
| 2022-07-25 | 42.97 | $1.80 | 208300 |
| 2022-07-22 | 41.80 | $1.77 | 150800 |
| 2022-07-21 | 46.65 | $1.93 | 198600 |
| 2022-07-20 | 46.97 | $1.94 | 135800 |
| 2022-07-19 | 42.83 | $1.83 | 119600 |
| 2022-07-18 | 40.41 | $1.77 | 80700 |
| 2022-07-15 | 37.92 | $1.71 | 98300 |
| 2022-07-14 | 37.51 | $1.70 | 148400 |
| 2022-07-13 | 40.31 | $1.81 | 101800 |
| 2022-07-12 | 41.11 | $1.84 | 104100 |
| 2022-07-11 | 42.17 | $1.88 | 92400 |
| 2022-07-08 | 43.77 | $1.94 | 161500 |
| 2022-07-07 | 44.30 | $1.96 | 101100 |
| 2022-07-06 | 44.82 | $1.98 | 224300 |
| 2022-07-05 | 41.57 | $1.88 | 164500 |
| 2022-07-01 | 44.03 | $1.98 | 235300 |
| 2022-06-30 | 44.28 | $1.99 | 233000 |
| 2022-06-29 | 46.27 | $2.07 | 196100 |
| 2022-06-28 | 48.07 | $2.14 | 139400 |
| 2022-06-27 | 51.31 | $2.26 | 177100 |
| 2022-06-24 | 52.14 | $2.29 | 145200 |
| 2022-06-23 | 49.81 | $2.20 | 228900 |
| 2022-06-22 | 48.49 | $2.15 | 115700 |
| 2022-06-21 | 50.25 | $2.22 | 254500 |
| 2022-06-17 | 46.85 | $2.09 | 225500 |
| 2022-06-16 | 44.63 | $2.01 | 115000 |
| 2022-06-15 | 47.95 | $2.15 | 172600 |
| 2022-06-14 | 45.76 | $2.07 | 137500 |
| 2022-06-13 | 45.76 | $2.07 | 282000 |
| 2022-06-10 | 48.53 | $2.19 | 267200 |
| 2022-06-09 | 53.11 | $2.37 | 126000 |
| 2022-06-08 | 56.48 | $2.49 | 187700 |
| 2022-06-07 | 56.26 | $2.48 | 247700 |
| 2022-06-06 | 57.08 | $2.51 | 210800 |
| 2022-06-03 | 56.48 | $2.48 | 210300 |
| 2022-06-02 | 55.69 | $2.44 | 229800 |
| 2022-06-01 | 52.62 | $2.29 | 198900 |
| 2022-05-31 | 55.29 | $2.40 | 432500 |
| 2022-05-27 | 51.70 | $2.23 | 353500 |
| 2022-05-26 | 50.36 | $2.17 | 377200 |
| 2022-05-25 | 48.56 | $2.09 | 375200 |
| 2022-05-24 | 45.75 | $1.97 | 1.4M |
| 2022-05-23 | 48.47 | $2.10 | 442500 |
| 2022-05-20 | 48.68 | $2.11 | 868500 |
| 2022-05-19 | 54.32 | $2.36 | 496800 |
| 2022-05-18 | 53.91 | $2.34 | 1.2M |
| 2022-05-17 | 56.78 | $2.46 | 4.5M |
| 2022-05-16 | 40.81 | $1.82 | 283400 |
| 2022-05-13 | 41.49 | $1.85 | 195600 |
| 2022-05-12 | 34.55 | $1.65 | 664000 |
| 2022-05-11 | 33.81 | $1.63 | 341300 |
| 2022-05-10 | 34.56 | $1.67 | 159600 |
| 2022-05-09 | 33.86 | $1.65 | 1.4M |
| 2022-05-06 | 37.24 | $1.83 | 249700 |
| 2022-05-05 | 39.10 | $1.92 | 463400 |
| 2022-05-04 | 42.20 | $2.06 | 260400 |
| 2022-05-03 | 37.12 | $1.91 | 351100 |
| 2022-05-02 | 37.97 | $1.95 | 301400 |
| 2022-04-29 | 37.97 | $1.95 | 263400 |
| 2022-04-28 | 39.59 | $2.03 | 613700 |
| 2022-04-27 | 37.36 | $1.96 | 846900 |
| 2022-04-26 | 39.13 | $2.05 | 1.0M |
| 2022-04-25 | 36.92 | $1.98 | 146500 |
| 2022-04-22 | 36.92 | $1.98 | 250400 |
| 2022-04-21 | 38.17 | $2.05 | 369400 |
| 2022-04-20 | 40.79 | $2.19 | 94700 |
| 2022-04-19 | 42.58 | $2.28 | 93500 |
| 2022-04-18 | 40.66 | $2.21 | 110600 |
| 2022-04-14 | 39.28 | $2.16 | 243500 |
| 2022-04-13 | 42.87 | $2.35 | 120200 |
| 2022-04-12 | 42.61 | $2.34 | 173200 |
| 2022-04-11 | 43.17 | $2.37 | 209300 |
| 2022-04-08 | 44.67 | $2.45 | 247200 |
| 2022-04-07 | 45.23 | $2.48 | 200300 |
| 2022-04-06 | 46.34 | $2.54 | 225700 |
| 2022-04-05 | 48.39 | $2.65 | 297400 |
| 2022-04-04 | 47.99 | $2.63 | 382000 |
| 2022-04-01 | 44.75 | $2.47 | 265200 |
| 2022-03-31 | 43.71 | $2.42 | 485900 |
| 2022-03-30 | 46.02 | $2.56 | 506000 |
| 2022-03-29 | 48.27 | $2.69 | 1.5M |
| 2022-03-28 | 56.08 | $3.08 | 532800 |
| 2022-03-25 | 53.51 | $2.94 | 288900 |
| 2022-03-24 | 53.51 | $2.94 | 172200 |
| 2022-03-23 | 55.17 | $3.02 | 175400 |
| 2022-03-22 | 56.00 | $3.06 | 450100 |
| 2022-03-21 | 51.33 | $2.79 | 172700 |
| 2022-03-18 | 53.95 | $2.92 | 319400 |
| 2022-03-17 | 49.00 | $2.66 | 198500 |
| 2022-03-16 | 47.56 | $2.59 | 234500 |
| 2022-03-15 | 41.75 | $2.33 | 270700 |
| 2022-03-14 | 41.03 | $2.30 | 282800 |
| 2022-03-11 | 44.50 | $2.50 | 328500 |
| 2022-03-10 | 47.96 | $2.68 | 246800 |
| 2022-03-09 | 47.53 | $2.66 | 295700 |
| 2022-03-08 | 43.05 | $2.46 | 329700 |
| 2022-03-07 | 44.68 | $2.55 | 1.3M |
| 2022-03-04 | 45.22 | $2.58 | 268900 |
| 2022-03-03 | 47.03 | $2.68 | 266000 |
| 2022-03-02 | 49.27 | $2.80 | 235200 |
| 2022-03-01 | 49.65 | $2.82 | 184400 |
| 2022-02-28 | 50.19 | $2.85 | 228100 |
| 2022-02-25 | 49.49 | $2.81 | 288200 |
| 2022-02-24 | 51.56 | $2.93 | 300600 |
| 2022-02-23 | 49.21 | $2.79 | 356200 |
| 2022-02-22 | 49.53 | $2.81 | 869100 |
| 2022-02-18 | 52.87 | $3.01 | 618300 |
| 2022-02-17 | 58.49 | $3.31 | 800700 |
| 2022-02-16 | 66.30 | $3.66 | 911400 |
| 2022-02-15 | 66.78 | $3.68 | 1.4M |
| 2022-02-14 | 61.43 | $3.28 | 797300 |
| 2022-02-11 | 60.68 | $3.23 | 1.7M |
| 2022-02-10 | 58.37 | $3.08 | 1.2M |
| 2022-02-09 | 55.20 | $2.89 | 1.1M |
| 2022-02-08 | 53.61 | $2.80 | 2.2M |
| 2022-02-07 | 44.20 | $2.35 | 527800 |
| 2022-02-04 | 41.17 | $2.23 | 294400 |
| 2022-02-03 | 38.26 | $2.12 | 366400 |
| 2022-02-02 | 41.26 | $2.29 | 314100 |
| 2022-02-01 | 43.96 | $2.43 | 530400 |
| 2022-01-31 | 40.81 | $2.31 | 778400 |
| 2022-01-28 | 32.39 | $2.03 | 505100 |
| 2022-01-27 | 29.32 | $1.94 | 527600 |
| 2022-01-26 | 31.59 | $2.09 | 483700 |
| 2022-01-25 | 32.38 | $2.14 | 463500 |
| 2022-01-24 | 33.67 | $2.22 | 856100 |
| 2022-01-21 | 33.04 | $2.20 | 792200 |
| 2022-01-20 | 34.94 | $2.32 | 636800 |
| 2022-01-19 | 36.09 | $2.39 | 376300 |
| 2022-01-18 | 37.77 | $2.49 | 436100 |
| 2022-01-14 | 38.28 | $2.52 | 524700 |
| 2022-01-13 | 38.61 | $2.54 | 546900 |
| 2022-01-12 | 39.58 | $2.60 | 494500 |
| 2022-01-11 | 41.05 | $2.69 | 890900 |
| 2022-01-10 | 37.63 | $2.55 | 933600 |
| 2022-01-07 | 38.23 | $2.59 | 285600 |
| 2022-01-06 | 39.12 | $2.65 | 811300 |
| 2022-01-05 | 38.21 | $2.61 | 801200 |
| 2022-01-04 | 40.83 | $2.79 | 432400 |
| 2022-01-03 | 42.21 | $2.88 | 174800 |
| 2021-12-31 | 43.13 | $2.94 | 623600 |
| 2021-12-30 | 45.00 | $3.06 | 515700 |
| 2021-12-29 | 42.23 | $2.92 | 709900 |
| 2021-12-28 | 42.37 | $2.93 | 424900 |
| 2021-12-27 | 44.10 | $3.05 | 615300 |
| 2021-12-23 | 46.34 | $3.20 | 291700 |
| 2021-12-22 | 41.85 | $2.96 | 421300 |
| 2021-12-21 | 42.55 | $3.01 | 487900 |
| 2021-12-20 | 40.65 | $2.91 | 334200 |
| 2021-12-17 | 41.44 | $2.97 | 747600 |
| 2021-12-16 | 42.07 | $3.02 | 1.1M |
| 2021-12-15 | 43.74 | $3.15 | 2.1M |
| 2021-12-14 | 40.28 | $2.95 | 706300 |
| 2021-12-13 | 42.00 | $3.09 | 778900 |
| 2021-12-10 | 43.64 | $3.22 | 498400 |
| 2021-12-09 | 45.87 | $3.39 | 403200 |
| 2021-12-08 | 47.78 | $3.53 | 355800 |
| 2021-12-07 | 49.45 | $3.65 | 550800 |
| 2021-12-06 | 46.64 | $3.46 | 435500 |
| 2021-12-03 | 45.73 | $3.40 | 1.2M |
| 2021-12-02 | 48.61 | $3.62 | 640900 |
| 2021-12-01 | 49.97 | $3.72 | 796500 |
| 2021-11-30 | 54.13 | $4.01 | 1.1M |
| 2021-11-29 | 55.18 | $4.08 | 1.1M |
| 2021-11-26 | 56.53 | $4.17 | 633500 |
| 2021-11-24 | 58.48 | $4.30 | 1.1M |
| 2021-11-23 | 55.80 | $4.06 | 1.4M |
| 2021-11-22 | 54.76 | $3.97 | 1.9M |
| 2021-11-19 | 56.15 | $4.07 | 2.1M |
| 2021-11-18 | 60.24 | $4.35 | 9.6M |
| 2021-11-17 | 52.64 | $3.70 | 875500 |
| 2021-11-16 | 50.57 | $3.55 | 1.5M |
| 2021-11-15 | 57.77 | $4.00 | 2.5M |
| 2021-11-12 | 47.71 | $3.36 | 2.4M |
| 2021-11-11 | 56.26 | $3.79 | 10.2M |
| 2021-11-10 | 37.09 | $3.02 | 436900 |
| 2021-11-09 | 39.89 | $3.15 | 367000 |
| 2021-11-08 | 38.88 | $3.12 | 307900 |
| 2021-11-05 | 38.55 | $3.11 | 561500 |
| 2021-11-04 | 34.90 | $3.00 | 327500 |
| 2021-11-03 | 36.20 | $3.07 | 467700 |
| 2021-11-02 | 36.20 | $3.07 | 246000 |
| 2021-11-01 | 37.84 | $3.16 | 244700 |
| 2021-10-29 | 35.05 | $3.07 | 348100 |
| 2021-10-28 | 35.72 | $3.11 | 216700 |
| 2021-10-27 | 31.31 | $2.97 | 311000 |
| 2021-10-26 | 31.91 | $3.01 | 962900 |
| 2021-10-25 | 34.55 | $3.18 | 434200 |
| 2021-10-22 | 36.59 | $3.30 | 487700 |
| 2021-10-21 | 39.74 | $3.47 | 247100 |
| 2021-10-20 | 40.72 | $3.52 | 192800 |
| 2021-10-19 | 42.31 | $3.60 | 202900 |
| 2021-10-18 | 38.62 | $3.47 | 292300 |
| 2021-10-15 | 40.31 | $3.56 | 431700 |
| 2021-10-14 | 41.87 | $3.64 | 370600 |
| 2021-10-13 | 36.65 | $3.46 | 294400 |
| 2021-10-12 | 37.00 | $3.48 | 289900 |
| 2021-10-11 | 38.40 | $3.56 | 132400 |
| 2021-10-08 | 37.84 | $3.54 | 246500 |
| 2021-10-07 | 38.67 | $3.59 | 220800 |
| 2021-10-06 | 36.55 | $3.51 | 521300 |
| 2021-10-05 | 40.91 | $3.77 | 478100 |
| 2021-10-04 | 40.13 | $3.74 | 333800 |
| 2021-10-01 | 38.05 | $3.66 | 603400 |
| 2021-09-30 | 37.28 | $3.63 | 400500 |
| 2021-09-29 | 31.88 | $3.43 | 415700 |
| 2021-09-28 | 32.01 | $3.44 | 650400 |
| 2021-09-27 | 34.86 | $3.65 | 240400 |
| 2021-09-24 | 36.03 | $3.73 | 268000 |
| 2021-09-23 | 37.36 | $3.82 | 365300 |
| 2021-09-22 | 33.74 | $3.68 | 359400 |
| 2021-09-21 | 31.04 | $3.58 | 399200 |
| 2021-09-20 | 31.40 | $3.61 | 699500 |
| 2021-09-17 | 34.34 | $3.84 | 1.0M |
| 2021-09-16 | 36.31 | $3.98 | 224300 |
| 2021-09-15 | 36.60 | $4.00 | 343500 |
| 2021-09-14 | 33.37 | $3.87 | 322200 |
| 2021-09-13 | 34.79 | $3.98 | 547500 |
| 2021-09-10 | 34.92 | $3.99 | 564900 |
| 2021-09-09 | 37.42 | $4.18 | 363300 |
| 2021-09-08 | 37.82 | $4.21 | 454100 |
| 2021-09-07 | 38.76 | $4.28 | 332800 |
| 2021-09-03 | 40.23 | $4.39 | 319200 |
| 2021-09-02 | 42.62 | $4.56 | 562700 |
| 2021-09-01 | 41.06 | $4.48 | 193600 |
| 2021-08-31 | 40.87 | $4.47 | 280700 |
| 2021-08-30 | 39.37 | $4.39 | 443200 |
| 2021-08-27 | 37.30 | $4.28 | 585100 |
| 2021-08-26 | 39.27 | $4.45 | 444200 |
| 2021-08-25 | 37.80 | $4.37 | 494300 |
| 2021-08-24 | 38.69 | $4.45 | 953500 |
| 2021-08-23 | 39.46 | $4.52 | 1.2M |
| 2021-08-20 | 40.44 | $4.61 | 615400 |
| 2021-08-19 | 40.77 | $4.64 | 713800 |
| 2021-08-18 | 43.75 | $4.91 | 215600 |
| 2021-08-17 | 43.97 | $4.93 | 500900 |
| 2021-08-16 | 42.27 | $4.81 | 539200 |
| 2021-08-13 | 43.21 | $4.90 | 354700 |
| 2021-08-12 | 43.92 | $4.97 | 610000 |
| 2021-08-11 | 45.89 | $5.16 | 630700 |
| 2021-08-10 | 44.78 | $5.07 | 593500 |
| 2021-08-09 | 49.15 | $5.48 | 651500 |
| 2021-08-06 | 43.24 | $5.02 | 317000 |
| 2021-08-05 | 45.19 | $5.20 | 600600 |
| 2021-08-04 | 40.37 | $4.86 | 609500 |
| 2021-08-03 | 42.68 | $5.08 | 520400 |
| 2021-08-02 | 44.78 | $5.27 | 339000 |
| 2021-07-30 | 41.92 | $5.07 | 974600 |
| 2021-07-29 | 45.26 | $5.37 | 633300 |
| 2021-07-28 | 40.94 | $5.08 | 736200 |
| 2021-07-27 | 37.02 | $4.84 | 518700 |
| 2021-07-26 | 37.92 | $4.93 | 607500 |
| 2021-07-23 | 40.83 | $5.21 | 438500 |
| 2021-07-22 | 40.94 | $5.22 | 536100 |
| 2021-07-21 | 38.50 | $5.06 | 706700 |
| 2021-07-20 | 37.88 | $5.02 | 578500 |
| 2021-07-19 | 31.59 | $4.63 | 558800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-58.94
2026-07-15
Close Price
$0.05
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -58.94 | $0.05 | 200 |
| 2026-07-14 | -87.90 | $0.04 | 200 |
| 2026-07-13 | -63.70 | $0.04 | 57200 |
| 2026-07-10 | -57.44 | $0.05 | 501 |
| 2026-07-09 | -77.68 | $0.04 | 5515 |
| 2026-07-08 | -84.58 | $0.04 | 3220 |
| 2026-07-07 | -60.63 | $0.05 | 4100 |
| 2026-07-06 | -66.72 | $0.04 | 9341 |
| 2026-07-02 | -80.52 | $0.04 | 3100 |
| 2026-07-01 | -2.74 | $0.06 | 19200 |
| 2026-06-30 | -72.40 | $0.04 | 5900 |
| 2026-06-29 | -67.98 | $0.04 | 500 |
| 2026-06-26 | -60.18 | $0.05 | 4700 |
| 2026-06-25 | -79.12 | $0.04 | 500 |
| 2026-06-24 | -74.26 | $0.04 | 500 |
| 2026-06-23 | -87.23 | $0.04 | 23515 |
| 2026-06-22 | -74.85 | $0.04 | 12442 |
| 2026-06-18 | -86.07 | $0.04 | 200 |
| 2026-06-17 | -69.04 | $0.04 | 10000 |
| 2026-06-16 | -71.88 | $0.05 | 23223 |
| 2026-06-15 | -52.28 | $0.05 | 114523 |
| 2026-06-12 | -49.97 | $0.05 | 39013 |
| 2026-06-11 | -48.86 | $0.05 | 6200 |
| 2026-06-10 | -28.35 | $0.06 | 34802 |
| 2026-06-09 | -43.63 | $0.05 | 140800 |
| 2026-06-08 | -56.58 | $0.05 | 11023 |
| 2026-06-05 | -52.51 | $0.05 | 109500 |
| 2026-06-04 | -44.68 | $0.05 | 23636 |
| 2026-06-03 | -41.58 | $0.05 | 80722 |
| 2026-06-02 | -54.28 | $0.05 | 11800 |
| 2026-06-01 | -63.26 | $0.04 | 18007 |
| 2026-05-29 | -59.83 | $0.04 | 31002 |
| 2026-05-28 | -62.78 | $0.04 | 41400 |
| 2026-05-27 | -72.99 | $0.04 | 21600 |
| 2026-05-26 | -77.32 | $0.04 | 104200 |
| 2026-05-22 | -70.93 | $0.04 | 1 |
| 2026-05-21 | -71.96 | $0.04 | 10700 |
| 2026-05-20 | -68.87 | $0.04 | 10100 |
| 2026-05-19 | -68.87 | $0.04 | 672843 |
| 2026-05-18 | -19.81 | $0.05 | 334600 |
| 2026-05-15 | -19.86 | $0.04 | 16900 |
| 2026-05-14 | -22.15 | $0.04 | 322607 |
| 2026-05-13 | -71.79 | $0.03 | 1104 |
| 2026-05-12 | -71.79 | $0.03 | 500 |
| 2026-05-11 | -60.77 | $0.03 | 10816 |
| 2026-05-08 | -50.26 | $0.03 | 69000 |
| 2026-05-07 | -13.33 | $0.04 | 10500 |
| 2026-05-06 | -37.13 | $0.03 | 116500 |
| 2026-05-05 | -9.90 | $0.04 | 342819 |
| 2026-05-04 | -28.73 | $0.03 | 9200 |
| 2026-05-01 | -25.38 | $0.03 | 229301 |
| 2026-04-30 | -44.97 | $0.03 | 1.5M |
| 2026-04-29 | -57.59 | $0.03 | 11700 |
| 2026-04-28 | -59.39 | $0.03 | 3300 |
| 2026-04-27 | -44.16 | $0.03 | 27110 |
| 2026-04-24 | -49.75 | $0.03 | 40725 |
| 2026-04-23 | -45.69 | $0.03 | 23500 |
| 2026-04-22 | -44.16 | $0.03 | 446700 |
| 2026-04-21 | -34.72 | $0.03 | 169521 |
| 2026-04-20 | -48.22 | $0.03 | 115031 |
| 2026-04-17 | -64.47 | $0.03 | 607149 |
| 2026-04-16 | -12.75 | $0.03 | 381700 |
| 2026-04-15 | -61.34 | $0.02 | 49409 |
| 2026-04-14 | -55.88 | $0.02 | 8200 |
| 2026-04-13 | -21.15 | $0.03 | 13200 |
| 2026-04-10 | -41.35 | $0.03 | 5200 |
| 2026-04-09 | -69.23 | $0.02 | 4442 |
| 2026-04-08 | -76.27 | $0.02 | 17800 |
| 2026-04-07 | -98.80 | $0.02 | 11119 |
| 2026-04-06 | -44.58 | $0.03 | 19451 |
| 2026-04-02 | -47.67 | $0.03 | 22700 |
| 2026-04-01 | -78.15 | $0.02 | 11200 |
| 2026-03-31 | -63.95 | $0.03 | 1618 |
| 2026-03-30 | -72.09 | $0.03 | 2218 |
| 2026-03-27 | -44.12 | $0.03 | 187436 |
| 2026-03-26 | -43.38 | $0.03 | 23200 |
| 2026-03-25 | -77.94 | $0.02 | 21315 |
| 2026-03-24 | -77.94 | $0.02 | 17344 |
| 2026-03-23 | -80.99 | $0.03 | 244 |
| 2026-03-20 | -87.19 | $0.02 | 15200 |
| 2026-03-19 | -76.12 | $0.03 | 44901 |
| 2026-03-18 | -79.34 | $0.03 | 321 |
| 2026-03-17 | -50.00 | $0.03 | 1500 |
| 2026-03-16 | -62.40 | $0.03 | 40219 |
| 2026-03-13 | -57.85 | $0.03 | 40523 |
| 2026-03-12 | -65.57 | $0.03 | 11702 |
| 2026-03-11 | -97.92 | $0.03 | 11702 |
| 2026-03-10 | -97.92 | $0.03 | 11802 |
| 2026-03-09 | -97.92 | $0.03 | 1704 |
| 2026-03-06 | -97.92 | $0.03 | 1701 |
| 2026-03-05 | -93.23 | $0.03 | 20100 |
| 2026-03-04 | -72.92 | $0.03 | 3300 |
| 2026-03-03 | -83.33 | $0.03 | 100 |
| 2026-03-02 | -39.53 | $0.03 | 354600 |
| 2026-02-27 | -98.96 | $0.03 | 105832 |
| 2026-02-26 | -62.50 | $0.03 | 20000 |
| 2026-02-25 | -64.58 | $0.03 | 38249 |
| 2026-02-24 | -73.91 | $0.03 | 72000 |
| 2026-02-23 | -100.00 | $0.03 | 1100 |
| 2026-02-20 | -100.00 | $0.03 | — |
| 2026-02-19 | -98.73 | $0.03 | 11605 |
| 2026-02-18 | -48.10 | $0.03 | 400 |
| 2026-02-17 | -100.00 | $0.03 | 22000 |
| 2026-02-13 | -72.15 | $0.03 | 11900 |
| 2026-02-12 | -68.35 | $0.03 | 93700 |
| 2026-02-11 | -66.44 | $0.03 | 5100 |
| 2026-02-10 | -94.94 | $0.03 | 38800 |
| 2026-02-09 | -61.52 | $0.03 | 1421 |
| 2026-02-06 | -72.15 | $0.03 | 13000 |
| 2026-02-05 | -97.50 | $0.03 | 3036 |
| 2026-02-04 | -97.50 | $0.03 | 16489 |
| 2026-02-03 | -90.83 | $0.03 | 17300 |
| 2026-02-02 | -100.00 | $0.03 | 22500 |
| 2026-01-30 | -58.33 | $0.03 | 165200 |
| 2026-01-29 | -95.83 | $0.03 | 3000 |
| 2026-01-28 | -75.00 | $0.03 | 82200 |
| 2026-01-27 | -50.36 | $0.03 | 13100 |
| 2026-01-26 | -62.59 | $0.03 | 3243 |
| 2026-01-23 | -44.96 | $0.03 | 2832 |
| 2026-01-22 | -82.73 | $0.03 | 1200 |
| 2026-01-21 | -82.73 | $0.03 | 10128 |
| 2026-01-20 | -52.19 | $0.03 | 1532 |
| 2026-01-16 | -64.29 | $0.03 | 900 |
| 2026-01-15 | -46.43 | $0.03 | 66732 |
| 2026-01-14 | -62.86 | $0.03 | 815 |
| 2026-01-13 | -66.43 | $0.03 | 205 |
| 2026-01-12 | -66.43 | $0.03 | 629 |
| 2026-01-09 | -63.48 | $0.03 | 12343 |
| 2026-01-08 | -73.74 | $0.03 | 26200 |
| 2026-01-07 | -67.68 | $0.03 | 25100 |
| 2026-01-06 | -84.85 | $0.03 | 19700 |
| 2026-01-05 | -87.37 | $0.03 | 28443 |
| 2026-01-02 | -81.77 | $0.03 | 15000 |
| 2025-12-31 | -87.88 | $0.03 | 23303 |
| 2025-12-30 | -89.90 | $0.03 | 149300 |
| 2025-12-29 | -84.04 | $0.03 | 391100 |
| 2025-12-26 | -85.48 | $0.03 | 331510 |
| 2025-12-24 | -88.46 | $0.03 | 74700 |
| 2025-12-23 | -85.38 | $0.03 | 447628 |
| 2025-12-22 | -76.15 | $0.03 | 21219 |
| 2025-12-19 | -75.38 | $0.03 | 54100 |
| 2025-12-18 | -77.31 | $0.03 | 182614 |
| 2025-12-17 | -76.47 | $0.03 | 33701 |
| 2025-12-16 | -65.46 | $0.04 | 79029 |
| 2025-12-15 | -72.69 | $0.03 | 27129 |
| 2025-12-12 | -88.10 | $0.03 | 16307 |
| 2025-12-11 | -69.05 | $0.04 | 3100 |
| 2025-12-10 | -79.68 | $0.03 | 155550 |
| 2025-12-09 | -76.11 | $0.04 | 186148 |
| 2025-12-08 | -76.59 | $0.03 | 58400 |
| 2025-12-05 | -65.74 | $0.04 | 13839 |
| 2025-12-04 | -67.65 | $0.04 | 67300 |
| 2025-12-03 | -74.50 | $0.04 | 29600 |
| 2025-12-02 | -74.10 | $0.04 | 80400 |
| 2025-12-01 | -61.98 | $0.04 | 27539 |
| 2025-11-28 | -4.96 | $0.05 | 2617 |
| 2025-11-26 | -35.54 | $0.05 | 5729 |
| 2025-11-25 | -61.16 | $0.04 | 2604 |
| 2025-11-24 | -58.68 | $0.04 | 18045 |
| 2025-11-21 | -69.29 | $0.04 | 11206 |
| 2025-11-20 | -67.50 | $0.04 | 7146 |
| 2025-11-19 | -67.86 | $0.04 | 49923 |
| 2025-11-18 | -94.74 | $0.04 | 67800 |
| 2025-11-17 | -94.98 | $0.04 | 48800 |
| 2025-11-14 | -69.88 | $0.05 | 33446 |
| 2025-11-13 | -82.43 | $0.04 | 6001 |
| 2025-11-12 | -83.25 | $0.04 | 15313 |
| 2025-11-11 | -83.81 | $0.04 | 14800 |
| 2025-11-10 | -71.90 | $0.04 | 19600 |
| 2025-11-07 | -71.71 | $0.04 | 39425 |
| 2025-11-06 | -79.52 | $0.04 | 47200 |
| 2025-11-05 | -91.43 | $0.04 | 62328 |
| 2025-11-04 | -100.00 | $0.04 | 508 |
| 2025-11-03 | -88.13 | $0.05 | 7447 |
| 2025-10-31 | -77.50 | $0.05 | 3214 |
| 2025-10-30 | -70.63 | $0.05 | 350000 |
| 2025-10-29 | -80.13 | $0.05 | 350000 |
| 2025-10-28 | -85.00 | $0.05 | 471000 |
| 2025-10-27 | -56.88 | $0.05 | 3327 |
| 2025-10-24 | -94.67 | $0.05 | 917200 |
| 2025-10-23 | -55.60 | $0.05 | 4600 |
| 2025-10-22 | -47.33 | $0.05 | 500 |
| 2025-10-21 | -7.20 | $0.06 | 40734 |
| 2025-10-20 | -30.83 | $0.05 | 4024 |
| 2025-10-17 | -24.29 | $0.05 | 5425 |
| 2025-10-16 | -26.67 | $0.05 | 102842 |
| 2025-10-15 | -30.40 | $0.06 | 62735 |
| 2025-10-14 | -56.00 | $0.05 | 28300 |
| 2025-10-13 | -32.00 | $0.06 | 14200 |
| 2025-10-10 | -32.00 | $0.06 | 1541 |
| 2025-10-09 | -32.00 | $0.06 | 6833 |
| 2025-10-08 | -35.88 | $0.06 | 10000 |
| 2025-10-07 | -64.00 | $0.05 | 16900 |
| 2025-10-06 | -49.19 | $0.06 | 2800 |
| 2025-10-03 | -53.75 | $0.06 | 808 |
| 2025-10-02 | -63.42 | $0.05 | 6208 |
| 2025-10-01 | -63.68 | $0.05 | 23014 |
| 2025-09-30 | -71.32 | $0.05 | 8530 |
| 2025-09-29 | -66.42 | $0.05 | 9700 |
| 2025-09-26 | -70.32 | $0.05 | 3000 |
| 2025-09-25 | -68.42 | $0.05 | 57600 |
| 2025-09-24 | -60.53 | $0.05 | 5100 |
| 2025-09-23 | -70.21 | $0.05 | 337200 |
| 2025-09-22 | -70.43 | $0.06 | 44800 |
| 2025-09-19 | -70.43 | $0.06 | 1200 |
| 2025-09-18 | -74.58 | $0.05 | 42300 |
| 2025-09-17 | -73.09 | $0.05 | 15028 |
| 2025-09-16 | -86.44 | $0.05 | 144800 |
| 2025-09-15 | -78.04 | $0.05 | 176449 |
| 2025-09-12 | -98.49 | $0.04 | 1.9M |
| 2025-09-11 | -77.48 | $0.06 | 300 |
| 2025-09-10 | -77.48 | $0.06 | 262534 |
| 2025-09-09 | -36.94 | $0.08 | 58433 |
| 2025-09-08 | -74.58 | $0.07 | 2400 |
| 2025-09-05 | -92.15 | $0.06 | 25533 |
| 2025-09-04 | -100.00 | $0.06 | — |
| 2025-09-03 | -100.00 | $0.06 | 40000 |
| 2025-09-02 | -92.39 | $0.06 | 15732 |
| 2025-08-29 | -100.00 | $0.06 | 95300 |
| 2025-08-28 | -79.11 | $0.07 | 3100 |
| 2025-08-27 | -71.53 | $0.07 | 1900 |
| 2025-08-26 | -69.67 | $0.07 | 49534 |
| 2025-08-25 | -44.98 | $0.08 | 27600 |
| 2025-08-22 | -52.44 | $0.08 | 12125 |
| 2025-08-21 | -65.10 | $0.08 | 18000 |
| 2025-08-20 | -72.18 | $0.08 | 64100 |
| 2025-08-19 | -72.18 | $0.08 | 96401 |
| 2025-08-18 | -69.36 | $0.08 | 10810 |
| 2025-08-15 | -77.91 | $0.07 | 912 |
| 2025-08-14 | -85.27 | $0.07 | 7700 |
| 2025-08-13 | -89.43 | $0.07 | 21935 |
| 2025-08-12 | -100.00 | $0.07 | 13500 |
| 2025-08-11 | -67.41 | $0.09 | 3400 |
| 2025-08-08 | -65.01 | $0.09 | 1900 |
| 2025-08-07 | -60.26 | $0.09 | 3824 |
| 2025-08-06 | -57.45 | $0.08 | 700 |
| 2025-08-05 | -45.34 | $0.09 | 100101 |
| 2025-08-04 | -40.82 | $0.09 | 100400 |
| 2025-08-01 | -45.47 | $0.08 | 56900 |
| 2025-07-31 | -30.47 | $0.09 | 3200 |
| 2025-07-30 | -29.88 | $0.09 | 6007 |
| 2025-07-29 | -30.77 | $0.09 | 1300 |
| 2025-07-28 | -33.41 | $0.09 | 14400 |
| 2025-07-25 | -23.88 | $0.10 | 10500 |
| 2025-07-24 | -35.59 | $0.09 | 13617 |
| 2025-07-23 | -24.59 | $0.09 | 16030 |
| 2025-07-22 | -12.64 | $0.10 | 73300 |
| 2025-07-21 | -14.86 | $0.10 | 25480 |
| 2025-07-18 | -14.32 | $0.10 | 128000 |
| 2025-07-17 | -5.00 | $0.10 | 1.3M |
| 2025-07-16 | -22.16 | $0.09 | 60600 |
| 2025-07-15 | -22.93 | $0.09 | 21500 |
| 2025-07-14 | -21.73 | $0.09 | 7300 |
| 2025-07-11 | -30.89 | $0.08 | 176616 |
| 2025-07-10 | -41.72 | $0.07 | 381000 |
| 2025-07-09 | -13.24 | $0.06 | 161900 |
| 2025-07-08 | -31.11 | $0.04 | 105200 |
| 2025-07-07 | -57.78 | $0.04 | 189600 |
| 2025-07-03 | -79.55 | $0.04 | — |
| 2025-07-02 | -79.55 | $0.04 | 442116 |
| 2025-07-01 | -59.43 | $0.04 | 106400 |
| 2025-06-30 | -79.55 | $0.04 | 126500 |
| 2025-06-27 | -51.14 | $0.04 | 67200 |
| 2025-06-26 | -48.86 | $0.04 | 120600 |
| 2025-06-25 | -65.91 | $0.04 | 43700 |
| 2025-06-24 | -52.56 | $0.04 | 6800 |
| 2025-06-23 | -79.55 | $0.04 | — |
| 2025-06-20 | -81.05 | $0.04 | 947 |
| 2025-06-18 | -75.79 | $0.04 | 64900 |
| 2025-06-17 | -66.92 | $0.04 | 21000 |
| 2025-06-16 | -67.15 | $0.04 | 2600 |
| 2025-06-13 | -71.71 | $0.04 | 25000 |
| 2025-06-12 | -74.22 | $0.04 | 16202 |
| 2025-06-11 | -80.06 | $0.04 | 1100 |
| 2025-06-10 | -80.92 | $0.04 | 11429 |
| 2025-06-09 | -78.73 | $0.04 | 2300 |
| 2025-06-06 | -57.80 | $0.05 | 365720 |
| 2025-06-05 | -79.48 | $0.04 | 190842 |
| 2025-06-04 | -84.41 | $0.04 | 43400 |
| 2025-06-03 | -85.15 | $0.04 | 439100 |
| 2025-06-02 | -79.41 | $0.04 | 254345 |
| 2025-05-30 | -94.12 | $0.04 | 516001 |
| 2025-05-29 | -90.56 | $0.04 | 138600 |
| 2025-05-28 | -90.00 | $0.04 | 429700 |
| 2025-05-27 | -84.62 | $0.05 | 5517 |
| 2025-05-23 | -67.48 | $0.05 | 4035 |
| 2025-05-22 | -74.19 | $0.04 | 147028 |
| 2025-05-21 | -59.55 | $0.05 | 150900 |
| 2025-05-20 | -64.69 | $0.05 | 95735 |
| 2025-05-19 | -75.00 | $0.04 | 112800 |
| 2025-05-16 | -77.58 | $0.04 | 329800 |
| 2025-05-15 | -15.91 | $0.06 | 6302 |
| 2025-05-14 | -27.87 | $0.06 | 15200 |
| 2025-05-13 | -36.64 | $0.05 | 10219 |
| 2025-05-12 | -42.64 | $0.05 | 2700 |
| 2025-05-09 | -26.43 | $0.06 | 15107 |
| 2025-05-08 | -33.05 | $0.06 | 11100 |
| 2025-05-07 | -45.58 | $0.05 | 4610 |
| 2025-05-06 | -51.00 | $0.05 | 1334 |
| 2025-05-05 | -8.55 | $0.06 | 10500 |
| 2025-05-02 | -64.96 | $0.04 | 6513 |
| 2025-05-01 | -66.24 | $0.04 | 23806 |
| 2025-04-30 | -68.09 | $0.04 | 17000 |
| 2025-04-29 | -32.54 | $0.05 | 35500 |
| 2025-04-28 | -72.63 | $0.04 | 3123 |
| 2025-04-25 | -72.62 | $0.04 | 12736 |
| 2025-04-24 | -88.17 | $0.04 | 13500 |
| 2025-04-23 | -90.72 | $0.04 | 115100 |
| 2025-04-22 | -72.39 | $0.04 | 329200 |
| 2025-04-21 | -78.61 | $0.04 | 65200 |
| 2025-04-17 | -74.71 | $0.04 | 10411 |
| 2025-04-16 | -83.99 | $0.04 | 13900 |
| 2025-04-15 | -71.11 | $0.04 | 36100 |
| 2025-04-14 | -72.39 | $0.04 | 74508 |
| 2025-04-11 | -69.61 | $0.05 | 19200 |
| 2025-04-10 | -80.92 | $0.04 | 4100 |
| 2025-04-09 | -86.10 | $0.04 | 32717 |
| 2025-04-08 | -87.60 | $0.04 | 71140 |
| 2025-04-07 | -98.96 | $0.03 | 136421 |
| 2025-04-04 | -100.00 | $0.03 | 181703 |
| 2025-04-03 | -81.61 | $0.05 | 11300 |
| 2025-04-02 | -100.00 | $0.05 | 120800 |
| 2025-04-01 | -69.16 | $0.07 | 37600 |
| 2025-03-31 | -59.94 | $0.07 | 256701 |
| 2025-03-28 | -62.11 | $0.07 | 35535 |
| 2025-03-27 | -93.17 | $0.06 | 147941 |
| 2025-03-26 | -82.92 | $0.06 | 56922 |
| 2025-03-25 | -55.59 | $0.07 | 50944 |
| 2025-03-24 | -62.11 | $0.07 | 121000 |
| 2025-03-21 | -88.82 | $0.06 | 112217 |
| 2025-03-20 | -93.17 | $0.06 | 85500 |
| 2025-03-19 | -61.79 | $0.07 | 62747 |
| 2025-03-18 | -89.59 | $0.06 | 37700 |
| 2025-03-17 | -64.08 | $0.07 | 44338 |
| 2025-03-14 | -72.45 | $0.07 | 13900 |
| 2025-03-13 | -68.18 | $0.08 | 25600 |
| 2025-03-12 | -56.36 | $0.08 | 3100 |
| 2025-03-11 | -69.13 | $0.08 | 14428 |
| 2025-03-10 | -54.23 | $0.08 | 10000 |
| 2025-03-07 | -48.54 | $0.08 | 19517 |
| 2025-03-06 | -53.85 | $0.08 | 37200 |
| 2025-03-05 | -19.23 | $0.09 | 5700 |
| 2025-03-04 | -39.04 | $0.08 | 4600 |
| 2025-03-03 | -15.38 | $0.09 | 500 |
| 2025-02-28 | -53.85 | $0.08 | 5400 |
| 2025-02-27 | -37.14 | $0.09 | 3800 |
| 2025-02-26 | -59.14 | $0.08 | 8300 |
| 2025-02-25 | -51.43 | $0.09 | 11031 |
| 2025-02-24 | -37.14 | $0.09 | 54613 |
| 2025-02-21 | -48.57 | $0.09 | 44828 |
| 2025-02-20 | -45.00 | $0.09 | 600 |
| 2025-02-19 | -66.50 | $0.08 | 14509 |
| 2025-02-18 | -45.00 | $0.09 | 54800 |
| 2025-02-14 | -45.00 | $0.09 | 153909 |
| 2025-02-13 | -45.00 | $0.09 | 177130 |
| 2025-02-12 | -45.00 | $0.09 | 30740 |
| 2025-02-11 | -45.00 | $0.09 | 1.2M |
| 2025-02-10 | -89.17 | $0.08 | 587138 |
| 2025-02-07 | -51.61 | $0.09 | 3728 |
| 2025-02-06 | -58.06 | $0.09 | 38500 |
| 2025-02-05 | -62.90 | $0.09 | 1302 |
| 2025-02-04 | -74.19 | $0.09 | 1449 |
| 2025-02-03 | -65.17 | $0.09 | 20600 |
| 2025-01-31 | -58.21 | $0.09 | 37500 |
| 2025-01-30 | -55.36 | $0.09 | 6123 |
| 2025-01-29 | -65.36 | $0.09 | 1200 |
| 2025-01-28 | -64.64 | $0.09 | 2330 |
| 2025-01-27 | -46.57 | $0.09 | 19742 |
| 2025-01-24 | -58.21 | $0.09 | 131400 |
| 2025-01-23 | -64.29 | $0.09 | 11300 |
| 2025-01-22 | -38.41 | $0.10 | 40900 |
| 2025-01-21 | -10.03 | $0.11 | 263727 |
| 2025-01-17 | -36.67 | $0.10 | 21934 |
| 2025-01-16 | -51.50 | $0.09 | 4700 |
| 2025-01-15 | -41.52 | $0.10 | 8100 |
| 2025-01-14 | -65.97 | $0.10 | 2425 |
| 2025-01-13 | -79.11 | $0.09 | 19030 |
| 2025-01-10 | -68.67 | $0.09 | 1600 |
| 2025-01-08 | -77.78 | $0.09 | 61700 |
| 2025-01-07 | -75.56 | $0.09 | 16500 |
| 2025-01-06 | -58.56 | $0.10 | 59931 |
| 2025-01-03 | -73.78 | $0.09 | 6500 |
| 2025-01-02 | -90.89 | $0.08 | 125748 |
| 2024-12-31 | -89.09 | $0.09 | 328600 |
| 2024-12-30 | -91.36 | $0.09 | 361000 |
| 2024-12-27 | -65.71 | $0.10 | 135815 |
| 2024-12-26 | -85.66 | $0.09 | 174540 |
| 2024-12-24 | -66.67 | $0.10 | 54948 |
| 2024-12-23 | -54.44 | $0.11 | 45700 |
| 2024-12-20 | -56.56 | $0.10 | 55900 |
| 2024-12-19 | -53.75 | $0.11 | 8300 |
| 2024-12-18 | -65.90 | $0.10 | 186930 |
| 2024-12-17 | -60.73 | $0.11 | 90500 |
| 2024-12-16 | -60.98 | $0.11 | 68100 |
| 2024-12-13 | -42.44 | $0.11 | 90115 |
| 2024-12-12 | -29.02 | $0.12 | 116000 |
| 2024-12-11 | -38.72 | $0.11 | 179100 |
| 2024-12-10 | -49.54 | $0.10 | 277920 |
| 2024-12-09 | -27.78 | $0.12 | 40000 |
| 2024-12-06 | -29.63 | $0.11 | 183102 |
| 2024-12-05 | -15.93 | $0.12 | 404800 |
| 2024-12-04 | -24.44 | $0.12 | 326500 |
| 2024-12-03 | -34.26 | $0.11 | 185700 |
| 2024-12-02 | -37.04 | $0.11 | 150300 |
| 2024-11-29 | -40.02 | $0.11 | 5139 |
| 2024-11-27 | -33.26 | $0.11 | 5634 |
| 2024-11-26 | -52.96 | $0.10 | 15100 |
| 2024-11-25 | -27.59 | $0.12 | 24604 |
| 2024-11-22 | -43.43 | $0.11 | 150900 |
| 2024-11-21 | -16.11 | $0.12 | 44300 |
| 2024-11-20 | -14.81 | $0.12 | 35235 |
| 2024-11-19 | -16.48 | $0.12 | 52711 |
| 2024-11-18 | -32.04 | $0.11 | 362400 |
| 2024-11-15 | -27.73 | $0.11 | 479907 |
| 2024-11-14 | -55.23 | $0.10 | 138544 |
| 2024-11-13 | -56.82 | $0.10 | 14621 |
| 2024-11-12 | -45.45 | $0.10 | 71000 |
| 2024-11-11 | -85.94 | $0.09 | 169700 |
| 2024-11-08 | -75.00 | $0.10 | 16202 |
| 2024-11-07 | -56.67 | $0.10 | 198931 |
| 2024-11-06 | -64.30 | $0.10 | 247938 |
| 2024-11-05 | -48.00 | $0.11 | 44347 |
| 2024-11-04 | -33.33 | $0.11 | 63507 |
| 2024-11-01 | -57.67 | $0.10 | 190500 |
| 2024-10-31 | -53.66 | $0.10 | 109400 |
| 2024-10-30 | -52.26 | $0.11 | 23200 |
| 2024-10-29 | -44.25 | $0.11 | 14200 |
| 2024-10-28 | -46.47 | $0.11 | 8900 |
| 2024-10-25 | -71.63 | $0.10 | 53613 |
| 2024-10-24 | -69.90 | $0.10 | 60835 |
| 2024-10-23 | -51.90 | $0.11 | 136615 |
| 2024-10-22 | -51.90 | $0.11 | 40624 |
| 2024-10-21 | -66.71 | $0.10 | 65200 |
| 2024-10-18 | -61.25 | $0.10 | 53813 |
| 2024-10-17 | -50.52 | $0.11 | 33700 |
| 2024-10-16 | -78.24 | $0.10 | 1600 |
| 2024-10-15 | -75.09 | $0.10 | 15538 |
| 2024-10-14 | -79.58 | $0.10 | 58026 |
| 2024-10-11 | -50.52 | $0.11 | 28700 |
| 2024-10-10 | -71.97 | $0.10 | 8313 |
| 2024-10-09 | -66.36 | $0.10 | 114723 |
| 2024-10-08 | -60.30 | $0.10 | 97001 |
| 2024-10-07 | -36.36 | $0.11 | 154600 |
| 2024-10-04 | -15.15 | $0.12 | 28301 |
| 2024-10-03 | -4.39 | $0.12 | 7200 |
| 2024-10-02 | -10.96 | $0.12 | 85539 |
| 2024-10-01 | -24.23 | $0.11 | 10203 |
| 2024-09-30 | -42.32 | $0.10 | 50700 |
| 2024-09-27 | -40.13 | $0.10 | 2502 |
| 2024-09-26 | -32.29 | $0.11 | 22100 |
| 2024-09-25 | 0.00 | $0.12 | 25044 |
| 2024-09-24 | -24.66 | $0.11 | 27421 |
| 2024-09-23 | -33.70 | $0.11 | 10330 |
| 2024-09-20 | -2.24 | $0.12 | 42200 |
| 2024-09-19 | -47.09 | $0.10 | 38947 |
| 2024-09-18 | -45.36 | $0.10 | 15206 |
| 2024-09-17 | -40.64 | $0.11 | 35600 |
| 2024-09-16 | -65.44 | $0.10 | 7100 |
| 2024-09-13 | -52.35 | $0.10 | 12400 |
| 2024-09-12 | -47.99 | $0.11 | 6800 |
| 2024-09-11 | -41.80 | $0.11 | 3700 |
| 2024-09-10 | -47.99 | $0.11 | 1400 |
| 2024-09-09 | -48.30 | $0.11 | 22700 |
| 2024-09-06 | -55.73 | $0.11 | 25800 |
| 2024-09-05 | -71.43 | $0.10 | 1800 |
| 2024-09-04 | -72.73 | $0.11 | 27721 |
| 2024-09-03 | -52.79 | $0.11 | 73834 |
| 2024-08-30 | -54.92 | $0.11 | 28528 |
| 2024-08-29 | -50.82 | $0.11 | 24733 |
| 2024-08-28 | -47.21 | $0.11 | 3700 |
| 2024-08-27 | -57.38 | $0.11 | 59900 |
| 2024-08-26 | -44.26 | $0.11 | 48600 |
| 2024-08-23 | -45.90 | $0.11 | 52400 |
| 2024-08-22 | -34.43 | $0.12 | 24800 |
| 2024-08-21 | -50.82 | $0.11 | 309400 |
| 2024-08-20 | -22.95 | $0.13 | 120700 |
| 2024-08-19 | -42.62 | $0.12 | 22300 |
| 2024-08-16 | -32.79 | $0.12 | 9800 |
| 2024-08-15 | -42.62 | $0.12 | 144400 |
| 2024-08-14 | -31.03 | $0.12 | 51100 |
| 2024-08-13 | -43.10 | $0.11 | 19300 |
| 2024-08-12 | -51.72 | $0.11 | 24400 |
| 2024-08-09 | -31.03 | $0.12 | 83500 |
| 2024-08-08 | -36.21 | $0.12 | 17300 |
| 2024-08-07 | -44.83 | $0.11 | 6500 |
| 2024-08-06 | -51.72 | $0.11 | 163500 |
| 2024-08-05 | -18.97 | $0.13 | 255100 |
| 2024-08-02 | -44.83 | $0.11 | 140200 |
| 2024-08-01 | -55.17 | $0.11 | 151800 |
| 2024-07-31 | -62.07 | $0.10 | 4200 |
| 2024-07-30 | -62.07 | $0.10 | 149300 |
| 2024-07-29 | -60.34 | $0.10 | 17800 |
| 2024-07-26 | -68.97 | $0.10 | 403300 |
| 2024-07-25 | -65.52 | $0.10 | 25300 |
| 2024-07-24 | -39.66 | $0.12 | 108200 |
| 2024-07-23 | -53.45 | $0.11 | 15100 |
| 2024-07-22 | -44.62 | $0.11 | 269100 |
| 2024-07-19 | -30.77 | $0.12 | 267400 |
| 2024-07-18 | -10.77 | $0.13 | 127100 |
| 2024-07-17 | -12.90 | $0.13 | 40800 |
| 2024-07-16 | -14.52 | $0.13 | 342600 |
| 2024-07-15 | -28.81 | $0.12 | 430200 |
| 2024-07-12 | -76.27 | $0.09 | 57800 |
| 2024-07-11 | -64.41 | $0.09 | 48300 |
| 2024-07-10 | -79.66 | $0.09 | 56700 |
| 2024-07-09 | -71.19 | $0.09 | 83100 |
| 2024-07-08 | -64.41 | $0.09 | 61000 |
| 2024-07-05 | -72.88 | $0.09 | 32900 |
| 2024-07-03 | -67.80 | $0.09 | 6200 |
| 2024-07-02 | -69.49 | $0.09 | 3700 |
| 2024-07-01 | -54.24 | $0.10 | 150300 |
| 2024-06-28 | -52.54 | $0.10 | 51800 |
| 2024-06-27 | -59.32 | $0.10 | 203700 |
| 2024-06-26 | -57.63 | $0.10 | 172500 |
| 2024-06-25 | -66.10 | $0.09 | 900 |
| 2024-06-24 | -45.76 | $0.11 | 38700 |
| 2024-06-21 | -80.39 | $0.09 | 1.2M |
| 2024-06-20 | -59.46 | $0.10 | 148300 |
| 2024-06-18 | -73.33 | $0.10 | 176600 |
| 2024-06-17 | -62.50 | $0.10 | 141900 |
| 2024-06-14 | -50.00 | $0.10 | 528300 |
| 2024-06-13 | -90.91 | $0.09 | 29400 |
| 2024-06-12 | -84.85 | $0.09 | 119800 |
| 2024-06-11 | -87.10 | $0.09 | 429600 |
| 2024-06-10 | -87.10 | $0.09 | 25200 |
| 2024-06-07 | -87.10 | $0.09 | 9900 |
| 2024-06-06 | -71.88 | $0.10 | 56100 |
| 2024-06-05 | -78.13 | $0.10 | 42100 |
| 2024-06-04 | -59.38 | $0.10 | 123000 |
| 2024-06-03 | -62.86 | $0.10 | 44300 |
| 2024-05-31 | -71.43 | $0.10 | 351700 |
| 2024-05-30 | -48.57 | $0.11 | 4900 |
| 2024-05-29 | -74.42 | $0.10 | 113600 |
| 2024-05-28 | -79.07 | $0.10 | 186100 |
| 2024-05-24 | -68.18 | $0.10 | 147000 |
| 2024-05-23 | -79.17 | $0.10 | 528800 |
| 2024-05-22 | -56.25 | $0.11 | 29600 |
| 2024-05-21 | -58.33 | $0.11 | 240700 |
| 2024-05-20 | -42.86 | $0.12 | 83500 |
| 2024-05-17 | -68.29 | $0.11 | 126300 |
| 2024-05-16 | -75.61 | $0.11 | 594800 |
| 2024-05-15 | -95.12 | $0.10 | 329500 |
| 2024-05-14 | -97.37 | $0.10 | 28200 |
| 2024-05-13 | -83.33 | $0.11 | 25100 |
| 2024-05-10 | -86.11 | $0.11 | 98000 |
| 2024-05-09 | -69.44 | $0.11 | 29800 |
| 2024-05-08 | -100.00 | $0.11 | 127700 |
| 2024-05-07 | -93.33 | $0.11 | 65800 |
| 2024-05-06 | -95.12 | $0.11 | 38700 |
| 2024-05-03 | -75.61 | $0.12 | 148600 |
| 2024-05-02 | -80.49 | $0.12 | 27100 |
| 2024-05-01 | -60.00 | $0.13 | 375700 |
| 2024-04-30 | -50.00 | $0.13 | 136300 |
| 2024-04-29 | -55.00 | $0.13 | 8500 |
| 2024-04-26 | -60.00 | $0.13 | 380700 |
| 2024-04-25 | -49.09 | $0.14 | 63800 |
| 2024-04-24 | -49.09 | $0.14 | 80500 |
| 2024-04-23 | -47.27 | $0.14 | 128700 |
| 2024-04-22 | -74.55 | $0.12 | 43000 |
| 2024-04-19 | -67.27 | $0.13 | 197300 |
| 2024-04-18 | -65.45 | $0.13 | 121400 |
| 2024-04-17 | -78.18 | $0.12 | 54800 |
| 2024-04-16 | -81.82 | $0.12 | 128000 |
| 2024-04-15 | -83.64 | $0.12 | 21400 |
| 2024-04-12 | -85.45 | $0.12 | 180500 |
| 2024-04-11 | -60.00 | $0.13 | 217900 |
| 2024-04-10 | -61.82 | $0.13 | 93100 |
| 2024-04-09 | -27.27 | $0.15 | 111200 |
| 2024-04-08 | -55.00 | $0.14 | 3000 |
| 2024-04-05 | -53.97 | $0.14 | 108000 |
| 2024-04-04 | -60.00 | $0.14 | 267500 |
| 2024-04-03 | -74.29 | $0.13 | 375400 |
| 2024-04-02 | -81.67 | $0.13 | 517600 |
| 2024-04-01 | -54.24 | $0.15 | 177100 |
| 2024-03-28 | -54.24 | $0.15 | 324300 |
| 2024-03-27 | -84.75 | $0.13 | 38000 |
| 2024-03-26 | -84.75 | $0.13 | 62400 |
| 2024-03-25 | -86.44 | $0.13 | 76600 |
| 2024-03-22 | -67.80 | $0.14 | 7100 |
| 2024-03-21 | -62.30 | $0.14 | 168500 |
| 2024-03-20 | -54.10 | $0.15 | 131600 |
| 2024-03-19 | -63.93 | $0.14 | 65600 |
| 2024-03-18 | -52.46 | $0.15 | 117700 |
| 2024-03-15 | -57.75 | $0.14 | 44300 |
| 2024-03-14 | -42.22 | $0.14 | 70500 |
| 2024-03-13 | -32.22 | $0.15 | 302900 |
| 2024-03-12 | -33.33 | $0.15 | 49800 |
| 2024-03-11 | -20.00 | $0.16 | 153500 |
| 2024-03-08 | -11.11 | $0.17 | 832400 |
| 2024-03-07 | -3.33 | $0.18 | 226400 |
| 2024-03-06 | -8.05 | $0.17 | 421000 |
| 2024-03-05 | -5.33 | $0.16 | 285500 |
| 2024-03-04 | -4.00 | $0.16 | 832600 |
| 2024-03-01 | -8.45 | $0.16 | 252300 |
| 2024-02-29 | -27.27 | $0.15 | 116400 |
| 2024-02-28 | -31.17 | $0.14 | 137700 |
| 2024-02-27 | -45.12 | $0.14 | 76800 |
| 2024-02-26 | -43.90 | $0.14 | 11600 |
| 2024-02-23 | -31.82 | $0.15 | 105200 |
| 2024-02-22 | -38.64 | $0.14 | 435800 |
| 2024-02-21 | -44.44 | $0.14 | 27600 |
| 2024-02-20 | -46.81 | $0.14 | 64500 |
| 2024-02-16 | -52.13 | $0.14 | 413500 |
| 2024-02-15 | -63.83 | $0.12 | 480600 |
| 2024-02-14 | -84.04 | $0.11 | 108700 |
| 2024-02-13 | -98.89 | $0.10 | 156900 |
| 2024-02-12 | -91.03 | $0.11 | 372400 |
| 2024-02-09 | -61.97 | $0.14 | 75400 |
| 2024-02-08 | -67.61 | $0.14 | 8300 |
| 2024-02-07 | -70.11 | $0.14 | 21800 |
| 2024-02-06 | -80.25 | $0.14 | 96000 |
| 2024-02-05 | -90.11 | $0.13 | 52600 |
| 2024-02-02 | -97.73 | $0.14 | 32900 |
| 2024-02-01 | -86.42 | $0.16 | 17800 |
| 2024-01-31 | -94.44 | $0.16 | 16000 |
| 2024-01-30 | -76.67 | $0.17 | 6400 |
| 2024-01-29 | -77.78 | $0.17 | 105400 |
| 2024-01-26 | -75.56 | $0.17 | 122800 |
| 2024-01-25 | -79.17 | $0.16 | 34900 |
| 2024-01-24 | -83.33 | $0.16 | 128200 |
| 2024-01-23 | -70.83 | $0.17 | 141200 |
| 2024-01-22 | -72.92 | $0.17 | 194300 |
| 2024-01-19 | -79.17 | $0.16 | 114100 |
| 2024-01-18 | -83.33 | $0.16 | 202500 |
| 2024-01-17 | -67.71 | $0.18 | 42300 |
| 2024-01-16 | -78.13 | $0.17 | 30500 |
| 2024-01-12 | -81.44 | $0.16 | 271300 |
| 2024-01-11 | -79.38 | $0.16 | 109300 |
| 2024-01-10 | -52.58 | $0.19 | 165300 |
| 2024-01-09 | -60.19 | $0.19 | 82400 |
| 2024-01-08 | -48.54 | $0.20 | 158800 |
| 2024-01-05 | -16.50 | $0.23 | 59200 |
| 2024-01-04 | -26.21 | $0.22 | 110000 |
| 2024-01-03 | -31.07 | $0.22 | 66700 |
| 2024-01-02 | -29.13 | $0.22 | 64500 |
| 2023-12-29 | -24.27 | $0.22 | 260100 |
| 2023-12-28 | -53.40 | $0.19 | 243900 |
| 2023-12-27 | -86.72 | $0.16 | 620700 |
| 2023-12-26 | -62.10 | $0.20 | 114200 |
| 2023-12-22 | -71.77 | $0.18 | 174500 |
| 2023-12-21 | -75.00 | $0.18 | 390600 |
| 2023-12-20 | -98.91 | $0.18 | 197800 |
| 2023-12-19 | -88.61 | $0.20 | 261400 |
| 2023-12-18 | -82.35 | $0.21 | 114300 |
| 2023-12-15 | -52.87 | $0.23 | 160400 |
| 2023-12-14 | -60.75 | $0.24 | 155600 |
| 2023-12-13 | -87.85 | $0.21 | 154400 |
| 2023-12-12 | -100.00 | $0.20 | 78700 |
| 2023-12-11 | -90.76 | $0.22 | 142400 |
| 2023-12-08 | -81.75 | $0.23 | 57000 |
| 2023-12-07 | -84.13 | $0.23 | 20200 |
| 2023-12-06 | -83.33 | $0.23 | 34400 |
| 2023-12-05 | -92.06 | $0.22 | 297100 |
| 2023-12-04 | -92.45 | $0.23 | 84900 |
| 2023-12-01 | -95.28 | $0.23 | 64300 |
| 2023-11-30 | -93.40 | $0.23 | 259200 |
| 2023-11-29 | -93.40 | $0.23 | 102900 |
| 2023-11-28 | -59.54 | $0.25 | 154200 |
| 2023-11-27 | -77.86 | $0.23 | 67600 |
| 2023-11-24 | -73.28 | $0.24 | 22600 |
| 2023-11-22 | -69.47 | $0.24 | 26700 |
| 2023-11-21 | -69.47 | $0.24 | 34800 |
| 2023-11-20 | -56.49 | $0.26 | 93600 |
| 2023-11-17 | -49.62 | $0.27 | 38500 |
| 2023-11-16 | -42.86 | $0.28 | 27700 |
| 2023-11-15 | -44.29 | $0.28 | 265300 |
| 2023-11-14 | -43.26 | $0.28 | 238700 |
| 2023-11-13 | -17.33 | $0.32 | 29200 |
| 2023-11-10 | -16.00 | $0.33 | 126300 |
| 2023-11-09 | -50.67 | $0.27 | 130400 |
| 2023-11-08 | -56.36 | $0.27 | 62100 |
| 2023-11-07 | -51.52 | $0.28 | 170000 |
| 2023-11-06 | -57.58 | $0.27 | 60800 |
| 2023-11-03 | -55.15 | $0.27 | 87200 |
| 2023-11-02 | -60.61 | $0.27 | 133100 |
| 2023-11-01 | -59.39 | $0.27 | 157900 |
| 2023-10-31 | -66.67 | $0.26 | 307900 |
| 2023-10-30 | -62.96 | $0.28 | 362100 |
| 2023-10-27 | -85.19 | $0.25 | 220100 |
| 2023-10-26 | -61.43 | $0.28 | 265700 |
| 2023-10-25 | -64.00 | $0.28 | 275900 |
| 2023-10-24 | -78.79 | $0.27 | 337400 |
| 2023-10-23 | -93.33 | $0.24 | 1.6M |
| 2023-10-20 | -82.41 | $0.31 | 139300 |
| 2023-10-19 | -55.56 | $0.34 | 67600 |
| 2023-10-18 | -75.00 | $0.31 | 183200 |
| 2023-10-17 | -50.93 | $0.34 | 265200 |
| 2023-10-16 | -68.52 | $0.32 | 371500 |
| 2023-10-13 | -72.57 | $0.32 | 150200 |
| 2023-10-12 | -44.25 | $0.35 | 181100 |
| 2023-10-11 | -35.40 | $0.36 | 33600 |
| 2023-10-10 | -45.11 | $0.36 | 131200 |
| 2023-10-09 | -64.66 | $0.33 | 28900 |
| 2023-10-06 | -51.88 | $0.35 | 280500 |
| 2023-10-05 | -75.19 | $0.32 | 266600 |
| 2023-10-04 | -71.43 | $0.33 | 127600 |
| 2023-10-03 | -75.19 | $0.32 | 355700 |
| 2023-10-02 | -91.30 | $0.30 | 140100 |
| 2023-09-29 | -68.84 | $0.33 | 356800 |
| 2023-09-28 | -56.52 | $0.35 | 235100 |
| 2023-09-27 | -60.87 | $0.34 | 178500 |
| 2023-09-26 | -61.54 | $0.35 | 187800 |
| 2023-09-25 | -47.65 | $0.38 | 688600 |
| 2023-09-22 | -100.00 | $0.29 | 418300 |
| 2023-09-21 | -93.57 | $0.32 | 407100 |
| 2023-09-20 | -81.67 | $0.34 | 811400 |
| 2023-09-19 | -97.06 | $0.34 | 207600 |
| 2023-09-18 | -100.00 | $0.35 | 250600 |
| 2023-09-15 | -90.06 | $0.39 | 74700 |
| 2023-09-14 | -91.36 | $0.39 | 31100 |
| 2023-09-13 | -87.73 | $0.40 | 77500 |
| 2023-09-12 | -83.18 | $0.41 | 40100 |
| 2023-09-11 | -79.09 | $0.42 | 142500 |
| 2023-09-08 | -84.09 | $0.41 | 41100 |
| 2023-09-07 | -86.36 | $0.40 | 544100 |
| 2023-09-06 | -92.27 | $0.39 | 431000 |
| 2023-09-05 | -95.45 | $0.38 | 94700 |
| 2023-09-01 | -83.18 | $0.41 | 100400 |
| 2023-08-31 | -81.82 | $0.41 | 191400 |
| 2023-08-30 | -88.64 | $0.40 | 186300 |
| 2023-08-29 | -91.30 | $0.39 | 963000 |
| 2023-08-28 | -64.00 | $0.46 | 775700 |
| 2023-08-25 | -100.00 | $0.42 | 125100 |
| 2023-08-24 | -86.98 | $0.46 | 181300 |
| 2023-08-23 | -93.21 | $0.47 | 41300 |
| 2023-08-22 | -92.59 | $0.47 | 118500 |
| 2023-08-21 | -82.78 | $0.50 | 182300 |
| 2023-08-18 | -50.32 | $0.55 | 95500 |
| 2023-08-17 | -68.79 | $0.52 | 158600 |
| 2023-08-16 | -35.58 | $0.58 | 337600 |
| 2023-08-15 | -71.17 | $0.52 | 297100 |
| 2023-08-14 | -86.76 | $0.51 | 140400 |
| 2023-08-11 | -63.58 | $0.54 | 167000 |
| 2023-08-10 | -74.83 | $0.52 | 222700 |
| 2023-08-09 | -63.58 | $0.54 | 222700 |
| 2023-08-08 | -78.15 | $0.52 | 70600 |
| 2023-08-07 | -70.20 | $0.53 | 143400 |
| 2023-08-04 | -57.84 | $0.53 | 126800 |
| 2023-08-03 | -30.27 | $0.58 | 152500 |
| 2023-08-02 | -31.35 | $0.58 | 349100 |
| 2023-08-01 | -12.97 | $0.61 | 125300 |
| 2023-07-31 | -14.59 | $0.61 | 93200 |
| 2023-07-28 | -12.94 | $0.61 | 88700 |
| 2023-07-27 | -22.82 | $0.59 | 285200 |
| 2023-07-26 | -17.48 | $0.60 | 78800 |
| 2023-07-25 | -19.90 | $0.60 | 73200 |
| 2023-07-24 | -11.65 | $0.61 | 149300 |
| 2023-07-21 | -13.02 | $0.61 | 202800 |
| 2023-07-20 | -14.88 | $0.60 | 194400 |
| 2023-07-19 | 0.00 | $0.63 | 585800 |
| 2023-07-18 | -16.93 | $0.58 | 106200 |
| 2023-07-17 | -42.08 | $0.53 | 104400 |
| 2023-07-14 | -14.85 | $0.58 | 121100 |
| 2023-07-13 | -10.29 | $0.59 | 48600 |
| 2023-07-12 | -9.31 | $0.59 | 548000 |
| 2023-07-11 | -15.69 | $0.58 | 560100 |
| 2023-07-10 | -15.75 | $0.51 | 298500 |
| 2023-07-07 | -39.37 | $0.48 | 46000 |
| 2023-07-06 | -51.97 | $0.46 | 103900 |
| 2023-07-05 | -26.77 | $0.50 | 263000 |
| 2023-07-03 | -7.87 | $0.52 | 90100 |
| 2023-06-30 | 0.00 | $0.51 | 728400 |
| 2023-06-29 | -50.00 | $0.44 | 250800 |
| 2023-06-28 | -51.25 | $0.44 | 81600 |
| 2023-06-27 | -51.25 | $0.44 | 72000 |
| 2023-06-26 | -36.25 | $0.45 | 56300 |
| 2023-06-23 | -35.29 | $0.46 | 57400 |
| 2023-06-22 | -30.00 | $0.47 | 118700 |
| 2023-06-21 | -50.00 | $0.45 | 94700 |
| 2023-06-20 | -48.28 | $0.46 | 167300 |
| 2023-06-16 | -65.52 | $0.44 | 377400 |
| 2023-06-15 | -92.06 | $0.41 | 162000 |
| 2023-06-14 | -77.10 | $0.43 | 143300 |
| 2023-06-13 | -95.68 | $0.41 | 132800 |
| 2023-06-12 | -90.74 | $0.42 | 74800 |
| 2023-06-09 | -92.59 | $0.41 | 73200 |
| 2023-06-08 | -83.33 | $0.43 | 51900 |
| 2023-06-07 | -85.29 | $0.43 | 65200 |
| 2023-06-06 | -76.47 | $0.44 | 83100 |
| 2023-06-05 | -70.59 | $0.45 | 88700 |
| 2023-06-02 | -93.53 | $0.41 | 188300 |
| 2023-06-01 | -81.44 | $0.43 | 90800 |
| 2023-05-31 | -100.00 | $0.40 | 224600 |
| 2023-05-30 | -71.25 | $0.46 | 117200 |
| 2023-05-26 | -73.13 | $0.45 | 66800 |
| 2023-05-25 | -65.09 | $0.46 | 59400 |
| 2023-05-24 | -60.00 | $0.46 | 202400 |
| 2023-05-23 | -52.78 | $0.48 | 106000 |
| 2023-05-22 | -49.44 | $0.48 | 47800 |
| 2023-05-19 | -41.11 | $0.50 | 45000 |
| 2023-05-18 | -40.00 | $0.50 | 291700 |
| 2023-05-17 | -33.33 | $0.51 | 313100 |
| 2023-05-16 | -36.11 | $0.51 | 216800 |
| 2023-05-15 | -16.67 | $0.54 | 451800 |
| 2023-05-12 | -35.56 | $0.51 | 104400 |
| 2023-05-11 | -25.00 | $0.53 | 169800 |
| 2023-05-10 | 0.00 | $0.57 | 238700 |
| 2023-05-09 | -5.56 | $0.56 | 148400 |
| 2023-05-08 | -19.44 | $0.54 | 235600 |
| 2023-05-05 | -35.00 | $0.51 | 517300 |
| 2023-05-04 | -83.89 | $0.42 | 219000 |
| 2023-05-03 | -81.43 | $0.43 | 198100 |
| 2023-05-02 | -78.57 | $0.44 | 261900 |
| 2023-05-01 | -85.24 | $0.42 | 166100 |
| 2023-04-28 | -85.71 | $0.42 | 134400 |
| 2023-04-27 | -85.71 | $0.42 | 401700 |
| 2023-04-26 | -93.00 | $0.41 | 177700 |
| 2023-04-25 | -90.00 | $0.44 | 811800 |
| 2023-04-24 | -95.29 | $0.48 | 256800 |
| 2023-04-21 | -91.25 | $0.51 | 109800 |
| 2023-04-20 | -88.67 | $0.53 | 181400 |
| 2023-04-19 | -90.48 | $0.53 | 188800 |
| 2023-04-18 | -81.63 | $0.54 | 206800 |
| 2023-04-17 | -79.72 | $0.55 | 224900 |
| 2023-04-14 | -75.52 | $0.55 | 283000 |
| 2023-04-13 | -75.52 | $0.55 | 48900 |
| 2023-04-12 | -94.41 | $0.53 | 321200 |
| 2023-04-11 | -68.00 | $0.57 | 183500 |
| 2023-04-10 | -93.33 | $0.53 | 114800 |
| 2023-04-06 | -99.23 | $0.54 | 77200 |
| 2023-04-05 | -89.21 | $0.56 | 391100 |
| 2023-04-04 | -88.98 | $0.58 | 148800 |
| 2023-04-03 | -89.37 | $0.59 | 133900 |
| 2023-03-31 | -92.51 | $0.58 | 83400 |
| 2023-03-30 | -88.55 | $0.59 | 343900 |
| 2023-03-29 | -92.07 | $0.58 | 190100 |
| 2023-03-28 | -95.11 | $0.58 | 420000 |
| 2023-03-27 | -60.89 | $0.65 | 472200 |
| 2023-03-24 | -80.00 | $0.61 | 107100 |
| 2023-03-23 | -88.89 | $0.59 | 137800 |
| 2023-03-22 | -91.11 | $0.59 | 92600 |
| 2023-03-21 | -86.22 | $0.60 | 82900 |
| 2023-03-20 | -95.56 | $0.58 | 59300 |
| 2023-03-17 | -88.89 | $0.59 | 202400 |
| 2023-03-16 | -71.11 | $0.63 | 311100 |
| 2023-03-15 | -98.11 | $0.58 | 223300 |
| 2023-03-14 | -84.91 | $0.61 | 240400 |
| 2023-03-13 | -86.79 | $0.61 | 188100 |
| 2023-03-10 | -92.09 | $0.60 | 434400 |
| 2023-03-09 | -92.59 | $0.62 | 373400 |
| 2023-03-08 | -77.78 | $0.66 | 171000 |
| 2023-03-07 | -72.41 | $0.68 | 291700 |
| 2023-03-06 | -58.00 | $0.75 | 655600 |
| 2023-03-03 | -80.90 | $0.67 | 242100 |
| 2023-03-02 | -87.92 | $0.66 | 219200 |
| 2023-03-01 | -85.42 | $0.67 | 399800 |
| 2023-02-28 | -97.92 | $0.61 | 221300 |
| 2023-02-27 | -97.66 | $0.62 | 222700 |
| 2023-02-24 | -97.13 | $0.64 | 178800 |
| 2023-02-23 | -88.67 | $0.68 | 108300 |
| 2023-02-22 | -97.78 | $0.64 | 258000 |
| 2023-02-21 | -98.41 | $0.65 | 129500 |
| 2023-02-17 | -94.19 | $0.68 | 342000 |
| 2023-02-16 | -86.96 | $0.68 | 147800 |
| 2023-02-15 | -80.00 | $0.70 | 365100 |
| 2023-02-14 | -81.46 | $0.69 | 254100 |
| 2023-02-13 | -70.21 | $0.74 | 110200 |
| 2023-02-10 | -64.79 | $0.77 | 365600 |
| 2023-02-09 | -66.25 | $0.76 | 259300 |
| 2023-02-08 | -51.76 | $0.83 | 112700 |
| 2023-02-07 | -40.59 | $0.87 | 223500 |
| 2023-02-06 | -50.49 | $0.82 | 331900 |
| 2023-02-03 | -26.05 | $0.94 | 115900 |
| 2023-02-02 | -20.34 | $0.97 | 491200 |
| 2023-02-01 | -6.25 | $1.00 | 790300 |
| 2023-01-31 | 0.00 | $0.88 | 248900 |
| 2023-01-30 | -13.85 | $0.81 | 125600 |
| 2023-01-27 | -6.06 | $0.83 | 293100 |
| 2023-01-26 | -0.90 | $0.84 | 504600 |
| 2023-01-25 | -4.07 | $0.76 | 132900 |
| 2023-01-24 | -17.65 | $0.70 | 102100 |
| 2023-01-23 | -5.22 | $0.72 | 563800 |
| 2023-01-20 | -13.04 | $0.69 | 659500 |
| 2023-01-19 | -35.75 | $0.64 | 73000 |
| 2023-01-18 | -41.06 | $0.63 | 184800 |
| 2023-01-17 | -27.54 | $0.66 | 399000 |
| 2023-01-13 | -30.29 | $0.63 | 353800 |
| 2023-01-12 | -32.98 | $0.63 | 680400 |
| 2023-01-11 | -32.30 | $0.66 | 334900 |
| 2023-01-10 | -49.12 | $0.62 | 148400 |
| 2023-01-09 | -69.91 | $0.57 | 109900 |
| 2023-01-06 | -73.25 | $0.57 | 80800 |
| 2023-01-05 | -75.70 | $0.57 | 37400 |
| 2023-01-04 | -72.73 | $0.58 | 112000 |
| 2023-01-03 | -88.11 | $0.55 | 218400 |
| 2022-12-30 | -86.82 | $0.56 | 464000 |
| 2022-12-29 | -93.80 | $0.53 | 473100 |
| 2022-12-28 | -89.92 | $0.54 | 821600 |
| 2022-12-27 | -95.97 | $0.54 | 369000 |
| 2022-12-23 | -94.99 | $0.55 | 1.0M |
| 2022-12-22 | -96.07 | $0.55 | 538800 |
| 2022-12-21 | -80.68 | $0.61 | 525000 |
| 2022-12-20 | -96.01 | $0.56 | 251600 |
| 2022-12-19 | -91.64 | $0.56 | 181300 |
| 2022-12-16 | -81.06 | $0.60 | 158100 |
| 2022-12-15 | -79.39 | $0.61 | 136700 |
| 2022-12-14 | -57.38 | $0.69 | 177800 |
| 2022-12-13 | -61.00 | $0.67 | 188100 |
| 2022-12-12 | -73.82 | $0.63 | 314100 |
| 2022-12-09 | -64.90 | $0.66 | 229500 |
| 2022-12-08 | -56.27 | $0.69 | 181700 |
| 2022-12-07 | -51.25 | $0.71 | 126300 |
| 2022-12-06 | -46.24 | $0.73 | 502000 |
| 2022-12-05 | -31.48 | $0.78 | 324500 |
| 2022-12-02 | -2.37 | $0.86 | 731500 |
| 2022-12-01 | -12.50 | $0.72 | 569700 |
| 2022-11-30 | -58.80 | $0.62 | 537500 |
| 2022-11-29 | -43.52 | $0.66 | 415600 |
| 2022-11-28 | -50.46 | $0.64 | 497700 |
| 2022-11-25 | -62.96 | $0.61 | 127300 |
| 2022-11-23 | -63.43 | $0.61 | 243600 |
| 2022-11-22 | -92.13 | $0.55 | 162900 |
| 2022-11-21 | -90.74 | $0.55 | 232900 |
| 2022-11-18 | -80.38 | $0.58 | 163700 |
| 2022-11-17 | -66.51 | $0.61 | 441100 |
| 2022-11-16 | -54.55 | $0.64 | 313800 |
| 2022-11-15 | -26.51 | $0.70 | 430200 |
| 2022-11-14 | -41.67 | $0.68 | 329000 |
| 2022-11-11 | -50.42 | $0.66 | 212500 |
| 2022-11-10 | -67.50 | $0.62 | 283900 |
| 2022-11-09 | -91.57 | $0.56 | 181800 |
| 2022-11-08 | -79.31 | $0.61 | 105900 |
| 2022-11-07 | -80.70 | $0.61 | 117900 |
| 2022-11-04 | -87.54 | $0.59 | 153600 |
| 2022-11-03 | -83.17 | $0.61 | 153800 |
| 2022-11-02 | -98.59 | $0.59 | 337300 |
| 2022-11-01 | -97.92 | $0.64 | 353700 |
| 2022-10-31 | -85.42 | $0.67 | 56500 |
| 2022-10-28 | -84.67 | $0.68 | 146500 |
| 2022-10-27 | -84.33 | $0.68 | 134200 |
| 2022-10-26 | -75.33 | $0.70 | 51000 |
| 2022-10-25 | -81.67 | $0.69 | 113400 |
| 2022-10-24 | -84.76 | $0.68 | 368300 |
| 2022-10-21 | -73.59 | $0.73 | 136300 |
| 2022-10-20 | -100.00 | $0.67 | 347600 |
| 2022-10-19 | -90.11 | $0.71 | 137500 |
| 2022-10-18 | -78.79 | $0.77 | 186300 |
| 2022-10-17 | -83.84 | $0.75 | 160000 |
| 2022-10-14 | -97.48 | $0.68 | 216400 |
| 2022-10-13 | -86.36 | $0.75 | 192000 |
| 2022-10-12 | -86.67 | $0.75 | 314800 |
| 2022-10-11 | -88.58 | $0.78 | 251700 |
| 2022-10-10 | -75.09 | $0.85 | 112200 |
| 2022-10-07 | -91.03 | $0.77 | 242300 |
| 2022-10-06 | -83.81 | $0.82 | 238500 |
| 2022-10-05 | -76.44 | $0.86 | 281100 |
| 2022-10-04 | -97.79 | $0.77 | 920400 |
| 2022-10-03 | -95.86 | $0.81 | 403700 |
| 2022-09-30 | -84.86 | $0.87 | 229700 |
| 2022-09-29 | -96.06 | $0.81 | 408200 |
| 2022-09-28 | -93.48 | $0.88 | 280400 |
| 2022-09-27 | -94.39 | $0.88 | 436300 |
| 2022-09-26 | -96.97 | $0.86 | 287100 |
| 2022-09-23 | -92.00 | $0.97 | 342400 |
| 2022-09-22 | -96.38 | $0.98 | 1.1M |
| 2022-09-21 | -95.45 | $1.12 | 227700 |
| 2022-09-20 | -93.18 | $1.13 | 149700 |
| 2022-09-19 | -89.58 | $1.16 | 650100 |
| 2022-09-16 | -80.39 | $1.21 | 100200 |
| 2022-09-15 | -79.66 | $1.23 | 249900 |
| 2022-09-14 | -96.72 | $1.15 | 366800 |
| 2022-09-13 | -97.53 | $1.21 | 336200 |
| 2022-09-12 | -85.56 | $1.32 | 352300 |
| 2022-09-09 | -91.11 | $1.27 | 233400 |
| 2022-09-08 | -95.56 | $1.23 | 413000 |
| 2022-09-07 | -94.44 | $1.24 | 278000 |
| 2022-09-06 | -97.78 | $1.21 | 276300 |
| 2022-09-02 | -94.32 | $1.27 | 380300 |
| 2022-09-01 | -93.18 | $1.28 | 1.1M |
| 2022-08-31 | -81.93 | $1.42 | 942600 |
| 2022-08-30 | -93.98 | $1.32 | 351400 |
| 2022-08-29 | -98.70 | $1.34 | 351600 |
| 2022-08-26 | -97.22 | $1.40 | 397200 |
| 2022-08-25 | -84.51 | $1.50 | 449100 |
| 2022-08-24 | -92.96 | $1.44 | 171100 |
| 2022-08-23 | -97.18 | $1.41 | 415600 |
| 2022-08-22 | -96.83 | $1.49 | 632100 |
| 2022-08-19 | -92.86 | $1.58 | 285700 |
| 2022-08-18 | -78.18 | $1.67 | 392200 |
| 2022-08-17 | -78.18 | $1.67 | 546300 |
| 2022-08-16 | -72.73 | $1.70 | 1.0M |
| 2022-08-15 | -25.45 | $1.96 | 524100 |
| 2022-08-12 | -30.91 | $1.93 | 201200 |
| 2022-08-11 | -38.18 | $1.89 | 242700 |
| 2022-08-10 | -47.27 | $1.84 | 224200 |
| 2022-08-09 | -49.09 | $1.83 | 151300 |
| 2022-08-08 | -29.09 | $1.94 | 210000 |
| 2022-08-05 | -20.00 | $1.91 | 92300 |
| 2022-08-04 | -23.40 | $1.91 | 91100 |
| 2022-08-03 | -23.08 | $1.95 | 217600 |
| 2022-08-02 | -71.15 | $1.70 | 188800 |
| 2022-08-01 | -86.54 | $1.62 | 93800 |
| 2022-07-29 | -87.04 | $1.62 | 604400 |
| 2022-07-28 | -89.80 | $1.66 | 140500 |
| 2022-07-27 | -83.33 | $1.70 | 245000 |
| 2022-07-26 | -96.97 | $1.67 | 165000 |
| 2022-07-25 | -77.27 | $1.80 | 208300 |
| 2022-07-22 | -82.09 | $1.77 | 150800 |
| 2022-07-21 | -58.21 | $1.93 | 198600 |
| 2022-07-20 | -56.72 | $1.94 | 135800 |
| 2022-07-19 | -74.29 | $1.83 | 119600 |
| 2022-07-18 | -82.86 | $1.77 | 80700 |
| 2022-07-15 | -91.43 | $1.71 | 98300 |
| 2022-07-14 | -92.86 | $1.70 | 148400 |
| 2022-07-13 | -91.53 | $1.81 | 101800 |
| 2022-07-12 | -92.73 | $1.84 | 104100 |
| 2022-07-11 | -85.45 | $1.88 | 92400 |
| 2022-07-08 | -80.28 | $1.94 | 161500 |
| 2022-07-07 | -79.75 | $1.96 | 101100 |
| 2022-07-06 | -77.22 | $1.98 | 224300 |
| 2022-07-05 | -90.24 | $1.88 | 164500 |
| 2022-07-01 | -78.05 | $1.98 | 235300 |
| 2022-06-30 | -94.03 | $1.99 | 233000 |
| 2022-06-29 | -82.09 | $2.07 | 196100 |
| 2022-06-28 | -71.64 | $2.14 | 139400 |
| 2022-06-27 | -53.73 | $2.26 | 177100 |
| 2022-06-24 | -49.25 | $2.29 | 145200 |
| 2022-06-23 | -61.76 | $2.20 | 228900 |
| 2022-06-22 | -58.75 | $2.15 | 115700 |
| 2022-06-21 | -50.00 | $2.22 | 254500 |
| 2022-06-17 | -66.25 | $2.09 | 225500 |
| 2022-06-16 | -76.25 | $2.01 | 115000 |
| 2022-06-15 | -58.75 | $2.15 | 172600 |
| 2022-06-14 | -68.75 | $2.07 | 137500 |
| 2022-06-13 | -63.95 | $2.07 | 282000 |
| 2022-06-10 | -47.25 | $2.19 | 267200 |
| 2022-06-09 | -23.58 | $2.37 | 126000 |
| 2022-06-08 | -12.26 | $2.49 | 187700 |
| 2022-06-07 | -13.21 | $2.48 | 247700 |
| 2022-06-06 | -10.38 | $2.51 | 210800 |
| 2022-06-03 | -9.80 | $2.48 | 210300 |
| 2022-06-02 | -13.73 | $2.44 | 229800 |
| 2022-06-01 | -28.43 | $2.29 | 198900 |
| 2022-05-31 | -17.65 | $2.40 | 432500 |
| 2022-05-27 | -33.66 | $2.23 | 353500 |
| 2022-05-26 | -39.60 | $2.17 | 377200 |
| 2022-05-25 | -47.52 | $2.09 | 375200 |
| 2022-05-24 | -59.41 | $1.97 | 1.4M |
| 2022-05-23 | -46.53 | $2.10 | 442500 |
| 2022-05-20 | -45.54 | $2.11 | 868500 |
| 2022-05-19 | -20.79 | $2.36 | 496800 |
| 2022-05-18 | -22.77 | $2.34 | 1.2M |
| 2022-05-17 | -10.89 | $2.46 | 4.5M |
| 2022-05-16 | -65.79 | $1.82 | 283400 |
| 2022-05-13 | -61.84 | $1.85 | 195600 |
| 2022-05-12 | -88.61 | $1.65 | 664000 |
| 2022-05-11 | -92.50 | $1.63 | 341300 |
| 2022-05-10 | -88.64 | $1.67 | 159600 |
| 2022-05-09 | -90.91 | $1.65 | 1.4M |
| 2022-05-06 | -89.19 | $1.83 | 249700 |
| 2022-05-05 | -87.14 | $1.92 | 463400 |
| 2022-05-04 | -69.33 | $2.06 | 260400 |
| 2022-05-03 | -90.91 | $1.91 | 351100 |
| 2022-05-02 | -86.36 | $1.95 | 301400 |
| 2022-04-29 | -90.48 | $1.95 | 263400 |
| 2022-04-28 | -80.95 | $2.03 | 613700 |
| 2022-04-27 | -89.53 | $1.96 | 846900 |
| 2022-04-26 | -89.47 | $2.05 | 1.0M |
| 2022-04-25 | -94.74 | $1.98 | 146500 |
| 2022-04-22 | -96.18 | $1.98 | 250400 |
| 2022-04-21 | -95.97 | $2.05 | 369400 |
| 2022-04-20 | -88.98 | $2.19 | 94700 |
| 2022-04-19 | -81.36 | $2.28 | 93500 |
| 2022-04-18 | -87.29 | $2.21 | 110600 |
| 2022-04-14 | -98.18 | $2.16 | 243500 |
| 2022-04-13 | -93.68 | $2.35 | 120200 |
| 2022-04-12 | -94.74 | $2.34 | 173200 |
| 2022-04-11 | -85.29 | $2.37 | 209300 |
| 2022-04-08 | -77.45 | $2.45 | 247200 |
| 2022-04-07 | -74.51 | $2.48 | 200300 |
| 2022-04-06 | -68.63 | $2.54 | 225700 |
| 2022-04-05 | -57.84 | $2.65 | 297400 |
| 2022-04-04 | -59.80 | $2.63 | 382000 |
| 2022-04-01 | -75.49 | $2.47 | 265200 |
| 2022-03-31 | -80.39 | $2.42 | 485900 |
| 2022-03-30 | -66.67 | $2.56 | 506000 |
| 2022-03-29 | -53.92 | $2.69 | 1.5M |
| 2022-03-28 | -9.47 | $3.08 | 532800 |
| 2022-03-25 | -24.21 | $2.94 | 288900 |
| 2022-03-24 | -24.21 | $2.94 | 172200 |
| 2022-03-23 | -15.79 | $3.02 | 175400 |
| 2022-03-22 | -8.70 | $3.06 | 450100 |
| 2022-03-21 | -26.92 | $2.79 | 172700 |
| 2022-03-18 | -36.36 | $2.92 | 319400 |
| 2022-03-17 | -69.01 | $2.66 | 198500 |
| 2022-03-16 | -75.17 | $2.59 | 234500 |
| 2022-03-15 | -92.90 | $2.33 | 270700 |
| 2022-03-14 | -96.71 | $2.30 | 282800 |
| 2022-03-11 | -94.07 | $2.50 | 328500 |
| 2022-03-10 | -80.74 | $2.68 | 246800 |
| 2022-03-09 | -82.22 | $2.66 | 295700 |
| 2022-03-08 | -97.04 | $2.46 | 329700 |
| 2022-03-07 | -78.71 | $2.55 | 1.3M |
| 2022-03-04 | -70.83 | $2.58 | 268900 |
| 2022-03-03 | -64.88 | $2.68 | 266000 |
| 2022-03-02 | -57.74 | $2.80 | 235200 |
| 2022-03-01 | -56.55 | $2.82 | 184400 |
| 2022-02-28 | -53.18 | $2.85 | 228100 |
| 2022-02-25 | -49.74 | $2.81 | 288200 |
| 2022-02-24 | -43.52 | $2.93 | 300600 |
| 2022-02-23 | -50.78 | $2.79 | 356200 |
| 2022-02-22 | -49.74 | $2.81 | 869100 |
| 2022-02-18 | -39.38 | $3.01 | 618300 |
| 2022-02-17 | -23.83 | $3.31 | 800700 |
| 2022-02-16 | -5.70 | $3.66 | 911400 |
| 2022-02-15 | -4.66 | $3.68 | 1.4M |
| 2022-02-14 | -9.43 | $3.28 | 797300 |
| 2022-02-11 | -8.55 | $3.23 | 1.7M |
| 2022-02-10 | -15.07 | $3.08 | 1.2M |
| 2022-02-09 | -1.87 | $2.89 | 1.1M |
| 2022-02-08 | -5.88 | $2.80 | 2.2M |
| 2022-02-07 | -45.16 | $2.35 | 527800 |
| 2022-02-04 | -58.06 | $2.23 | 294400 |
| 2022-02-03 | -69.89 | $2.12 | 366400 |
| 2022-02-02 | -54.08 | $2.29 | 314100 |
| 2022-02-01 | -48.70 | $2.43 | 530400 |
| 2022-01-31 | -60.50 | $2.31 | 778400 |
| 2022-01-28 | -84.80 | $2.03 | 505100 |
| 2022-01-27 | -97.50 | $1.94 | 527600 |
| 2022-01-26 | -87.93 | $2.09 | 483700 |
| 2022-01-25 | -83.62 | $2.14 | 463500 |
| 2022-01-24 | -78.40 | $2.22 | 856100 |
| 2022-01-21 | -97.09 | $2.20 | 792200 |
| 2022-01-20 | -95.65 | $2.32 | 636800 |
| 2022-01-19 | -97.59 | $2.39 | 376300 |
| 2022-01-18 | -91.03 | $2.49 | 436100 |
| 2022-01-14 | -87.18 | $2.52 | 524700 |
| 2022-01-13 | -85.54 | $2.54 | 546900 |
| 2022-01-12 | -78.31 | $2.60 | 494500 |
| 2022-01-11 | -67.47 | $2.69 | 890900 |
| 2022-01-10 | -84.34 | $2.55 | 933600 |
| 2022-01-07 | -89.22 | $2.59 | 285600 |
| 2022-01-06 | -85.22 | $2.65 | 811300 |
| 2022-01-05 | -96.36 | $2.61 | 801200 |
| 2022-01-04 | -96.88 | $2.79 | 432400 |
| 2022-01-03 | -89.36 | $2.88 | 174800 |
| 2021-12-31 | -82.98 | $2.94 | 623600 |
| 2021-12-30 | -72.28 | $3.06 | 515700 |
| 2021-12-29 | -89.78 | $2.92 | 709900 |
| 2021-12-28 | -89.21 | $2.93 | 424900 |
| 2021-12-27 | -83.13 | $3.05 | 615300 |
| 2021-12-23 | -73.75 | $3.20 | 291700 |
| 2021-12-22 | -88.75 | $2.96 | 421300 |
| 2021-12-21 | -85.63 | $3.01 | 487900 |
| 2021-12-20 | -91.88 | $2.91 | 334200 |
| 2021-12-17 | -88.13 | $2.97 | 747600 |
| 2021-12-16 | -87.76 | $3.02 | 1.1M |
| 2021-12-15 | -81.12 | $3.15 | 2.1M |
| 2021-12-14 | -95.21 | $2.95 | 706300 |
| 2021-12-13 | -97.06 | $3.09 | 778900 |
| 2021-12-10 | -97.44 | $3.22 | 498400 |
| 2021-12-09 | -87.66 | $3.39 | 403200 |
| 2021-12-08 | -69.54 | $3.53 | 355800 |
| 2021-12-07 | -61.58 | $3.65 | 550800 |
| 2021-12-06 | -72.32 | $3.46 | 435500 |
| 2021-12-03 | -69.43 | $3.40 | 1.2M |
| 2021-12-02 | -58.03 | $3.62 | 640900 |
| 2021-12-01 | -52.85 | $3.72 | 796500 |
| 2021-11-30 | -37.82 | $4.01 | 1.1M |
| 2021-11-29 | -34.20 | $4.08 | 1.1M |
| 2021-11-26 | -29.53 | $4.17 | 633500 |
| 2021-11-24 | -22.80 | $4.30 | 1.1M |
| 2021-11-23 | -35.23 | $4.06 | 1.4M |
| 2021-11-22 | -39.90 | $3.97 | 1.9M |
| 2021-11-19 | -34.72 | $4.07 | 2.1M |
| 2021-11-18 | -20.21 | $4.35 | 9.6M |
| 2021-11-17 | -39.86 | $3.70 | 875500 |
| 2021-11-16 | -50.00 | $3.55 | 1.5M |
| 2021-11-15 | -19.59 | $4.00 | 2.5M |
| 2021-11-12 | -62.84 | $3.36 | 2.4M |
| 2021-11-11 | -33.78 | $3.79 | 10.2M |
| 2021-11-10 | -78.57 | $3.02 | 436900 |
| 2021-11-09 | -65.31 | $3.15 | 367000 |
| 2021-11-08 | -68.37 | $3.12 | 307900 |
| 2021-11-05 | -69.39 | $3.11 | 561500 |
| 2021-11-04 | -91.86 | $3.00 | 327500 |
| 2021-11-03 | -83.72 | $3.07 | 467700 |
| 2021-11-02 | -84.78 | $3.07 | 246000 |
| 2021-11-01 | -78.30 | $3.16 | 244700 |
| 2021-10-29 | -86.79 | $3.07 | 348100 |
| 2021-10-28 | -83.02 | $3.11 | 216700 |
| 2021-10-27 | -96.23 | $2.97 | 311000 |
| 2021-10-26 | -92.45 | $3.01 | 962900 |
| 2021-10-25 | -98.78 | $3.18 | 434200 |
| 2021-10-22 | -89.61 | $3.30 | 487700 |
| 2021-10-21 | -83.87 | $3.47 | 247100 |
| 2021-10-20 | -75.81 | $3.52 | 192800 |
| 2021-10-19 | -62.90 | $3.60 | 202900 |
| 2021-10-18 | -83.87 | $3.47 | 292300 |
| 2021-10-15 | -69.35 | $3.56 | 431700 |
| 2021-10-14 | -58.46 | $3.64 | 370600 |
| 2021-10-13 | -87.50 | $3.46 | 294400 |
| 2021-10-12 | -91.18 | $3.48 | 289900 |
| 2021-10-11 | -79.41 | $3.56 | 132400 |
| 2021-10-08 | -82.35 | $3.54 | 246500 |
| 2021-10-07 | -77.63 | $3.59 | 220800 |
| 2021-10-06 | -89.02 | $3.51 | 521300 |
| 2021-10-05 | -59.30 | $3.77 | 478100 |
| 2021-10-04 | -69.81 | $3.74 | 333800 |
| 2021-10-01 | -80.00 | $3.66 | 603400 |
| 2021-09-30 | -84.44 | $3.63 | 400500 |
| 2021-09-29 | -99.26 | $3.43 | 415700 |
| 2021-09-28 | -99.25 | $3.44 | 650400 |
| 2021-09-27 | -88.89 | $3.65 | 240400 |
| 2021-09-24 | -82.54 | $3.73 | 268000 |
| 2021-09-23 | -75.40 | $3.82 | 365300 |
| 2021-09-22 | -86.51 | $3.68 | 359400 |
| 2021-09-21 | -94.44 | $3.58 | 399200 |
| 2021-09-20 | -92.06 | $3.61 | 699500 |
| 2021-09-17 | -87.74 | $3.84 | 1.0M |
| 2021-09-16 | -77.78 | $3.98 | 224300 |
| 2021-09-15 | -80.45 | $4.00 | 343500 |
| 2021-09-14 | -90.23 | $3.87 | 322200 |
| 2021-09-13 | -81.95 | $3.98 | 547500 |
| 2021-09-10 | -98.18 | $3.99 | 564900 |
| 2021-09-09 | -89.72 | $4.18 | 363300 |
| 2021-09-08 | -88.71 | $4.21 | 454100 |
| 2021-09-07 | -91.43 | $4.28 | 332800 |
| 2021-09-03 | -84.03 | $4.39 | 319200 |
| 2021-09-02 | -72.22 | $4.56 | 562700 |
| 2021-09-01 | -77.78 | $4.48 | 193600 |
| 2021-08-31 | -78.47 | $4.47 | 280700 |
| 2021-08-30 | -84.03 | $4.39 | 443200 |
| 2021-08-27 | -91.67 | $4.28 | 585100 |
| 2021-08-26 | -79.86 | $4.45 | 444200 |
| 2021-08-25 | -85.42 | $4.37 | 494300 |
| 2021-08-24 | -79.86 | $4.45 | 953500 |
| 2021-08-23 | -75.00 | $4.52 | 1.2M |
| 2021-08-20 | -90.83 | $4.61 | 615400 |
| 2021-08-19 | -95.05 | $4.64 | 713800 |
| 2021-08-18 | -72.63 | $4.91 | 215600 |
| 2021-08-17 | -70.53 | $4.93 | 500900 |
| 2021-08-16 | -82.29 | $4.81 | 539200 |
| 2021-08-13 | -52.63 | $4.90 | 354700 |
| 2021-08-12 | -47.37 | $4.97 | 610000 |
| 2021-08-11 | -33.08 | $5.16 | 630700 |
| 2021-08-10 | -39.85 | $5.07 | 593500 |
| 2021-08-09 | -9.02 | $5.48 | 651500 |
| 2021-08-06 | -33.63 | $5.02 | 317000 |
| 2021-08-05 | -23.77 | $5.20 | 600600 |
| 2021-08-04 | -54.26 | $4.86 | 609500 |
| 2021-08-03 | -50.00 | $5.08 | 520400 |
| 2021-08-02 | -48.45 | $5.27 | 339000 |
| 2021-07-30 | -61.35 | $5.07 | 974600 |
| 2021-07-29 | -46.86 | $5.37 | 633300 |
| 2021-07-28 | -60.87 | $5.08 | 736200 |
| 2021-07-27 | -73.11 | $4.84 | 518700 |
| 2021-07-26 | -68.87 | $4.93 | 607500 |
| 2021-07-23 | -55.66 | $5.21 | 438500 |
| 2021-07-22 | -55.19 | $5.22 | 536100 |
| 2021-07-21 | -62.74 | $5.06 | 706700 |
| 2021-07-20 | -64.62 | $5.02 | 578500 |
| 2021-07-19 | -83.02 | $4.63 | 558800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
40.11
2026-07-15
Close Price
$0.05
Vol: 200
Average Directional Index - Detailed Analysis
Minimum
6.10
Average
19.43
Maximum
51.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 40.11 | $0.05 | 200 |
| 2026-07-14 | 40.37 | $0.04 | 200 |
| 2026-07-13 | 41.04 | $0.04 | 57200 |
| 2026-07-10 | 41.74 | $0.05 | 501 |
| 2026-07-09 | 41.65 | $0.04 | 5515 |
| 2026-07-08 | 41.80 | $0.04 | 3220 |
| 2026-07-07 | 41.96 | $0.05 | 4100 |
| 2026-07-06 | 41.38 | $0.04 | 9341 |
| 2026-07-02 | 40.78 | $0.04 | 3100 |
| 2026-07-01 | 40.16 | $0.06 | 19200 |
| 2026-06-30 | 39.51 | $0.04 | 5900 |
| 2026-06-29 | 39.10 | $0.04 | 500 |
| 2026-06-26 | 39.13 | $0.05 | 4700 |
| 2026-06-25 | 39.17 | $0.04 | 500 |
| 2026-06-24 | 39.46 | $0.04 | 500 |
| 2026-06-23 | 39.78 | $0.04 | 23515 |
| 2026-06-22 | 40.11 | $0.04 | 12442 |
| 2026-06-18 | 40.21 | $0.04 | 200 |
| 2026-06-17 | 40.47 | $0.04 | 10000 |
| 2026-06-16 | 40.45 | $0.05 | 23223 |
| 2026-06-15 | 39.93 | $0.05 | 114523 |
| 2026-06-12 | 39.80 | $0.05 | 39013 |
| 2026-06-11 | 39.66 | $0.05 | 6200 |
| 2026-06-10 | 38.81 | $0.06 | 34802 |
| 2026-06-09 | 37.92 | $0.05 | 140800 |
| 2026-06-08 | 37.13 | $0.05 | 11023 |
| 2026-06-05 | 36.48 | $0.05 | 109500 |
| 2026-06-04 | 35.90 | $0.05 | 23636 |
| 2026-06-03 | 35.28 | $0.05 | 80722 |
| 2026-06-02 | 34.63 | $0.05 | 11800 |
| 2026-06-01 | 34.33 | $0.04 | 18007 |
| 2026-05-29 | 34.13 | $0.04 | 31002 |
| 2026-05-28 | 33.02 | $0.04 | 41400 |
| 2026-05-27 | 31.88 | $0.04 | 21600 |
| 2026-05-26 | 30.92 | $0.04 | 104200 |
| 2026-05-22 | 29.80 | $0.04 | 1 |
| 2026-05-21 | 28.22 | $0.04 | 10700 |
| 2026-05-20 | 26.57 | $0.04 | 10100 |
| 2026-05-19 | 24.82 | $0.04 | 672843 |
| 2026-05-18 | 22.99 | $0.05 | 334600 |
| 2026-05-15 | 21.66 | $0.04 | 16900 |
| 2026-05-14 | 21.46 | $0.04 | 322607 |
| 2026-05-13 | 21.38 | $0.03 | 1104 |
| 2026-05-12 | 21.87 | $0.03 | 500 |
| 2026-05-11 | 22.51 | $0.03 | 10816 |
| 2026-05-08 | 22.90 | $0.03 | 69000 |
| 2026-05-07 | 23.07 | $0.04 | 10500 |
| 2026-05-06 | 21.99 | $0.03 | 116500 |
| 2026-05-05 | 20.87 | $0.04 | 342819 |
| 2026-05-04 | 19.68 | $0.03 | 9200 |
| 2026-05-01 | 18.85 | $0.03 | 229301 |
| 2026-04-30 | 17.71 | $0.03 | 1.5M |
| 2026-04-29 | 16.52 | $0.03 | 11700 |
| 2026-04-28 | 15.74 | $0.03 | 3300 |
| 2026-04-27 | 15.21 | $0.03 | 27110 |
| 2026-04-24 | 14.64 | $0.03 | 40725 |
| 2026-04-23 | 13.83 | $0.03 | 23500 |
| 2026-04-22 | 12.69 | $0.03 | 446700 |
| 2026-04-21 | 11.49 | $0.03 | 169521 |
| 2026-04-20 | 10.53 | $0.03 | 115031 |
| 2026-04-17 | 9.75 | $0.03 | 607149 |
| 2026-04-16 | 8.92 | $0.03 | 381700 |
| 2026-04-15 | 9.30 | $0.02 | 49409 |
| 2026-04-14 | 9.35 | $0.02 | 8200 |
| 2026-04-13 | 9.40 | $0.03 | 13200 |
| 2026-04-10 | 9.76 | $0.03 | 5200 |
| 2026-04-09 | 9.80 | $0.02 | 4442 |
| 2026-04-08 | 9.60 | $0.02 | 17800 |
| 2026-04-07 | 9.70 | $0.02 | 11119 |
| 2026-04-06 | 9.55 | $0.03 | 19451 |
| 2026-04-02 | 10.04 | $0.03 | 22700 |
| 2026-04-01 | 10.55 | $0.02 | 11200 |
| 2026-03-31 | 11.03 | $0.03 | 1618 |
| 2026-03-30 | 11.42 | $0.03 | 2218 |
| 2026-03-27 | 11.79 | $0.03 | 187436 |
| 2026-03-26 | 12.24 | $0.03 | 23200 |
| 2026-03-25 | 12.29 | $0.02 | 21315 |
| 2026-03-24 | 12.86 | $0.02 | 17344 |
| 2026-03-23 | 13.45 | $0.03 | 244 |
| 2026-03-20 | 13.63 | $0.02 | 15200 |
| 2026-03-19 | 13.82 | $0.03 | 44901 |
| 2026-03-18 | 13.86 | $0.03 | 321 |
| 2026-03-17 | 14.19 | $0.03 | 1500 |
| 2026-03-16 | 14.21 | $0.03 | 40219 |
| 2026-03-13 | 14.23 | $0.03 | 40523 |
| 2026-03-12 | 14.26 | $0.03 | 11702 |
| 2026-03-11 | 13.26 | $0.03 | 11702 |
| 2026-03-10 | 12.54 | $0.03 | 11802 |
| 2026-03-09 | 11.78 | $0.03 | 1704 |
| 2026-03-06 | 11.36 | $0.03 | 1701 |
| 2026-03-05 | 10.92 | $0.03 | 20100 |
| 2026-03-04 | 10.37 | $0.03 | 3300 |
| 2026-03-03 | 9.45 | $0.03 | 100 |
| 2026-03-02 | 9.39 | $0.03 | 354600 |
| 2026-02-27 | 9.32 | $0.03 | 105832 |
| 2026-02-26 | 9.44 | $0.03 | 20000 |
| 2026-02-25 | 9.66 | $0.03 | 38249 |
| 2026-02-24 | 9.88 | $0.03 | 72000 |
| 2026-02-23 | 10.34 | $0.03 | 1100 |
| 2026-02-20 | 10.20 | $0.03 | — |
| 2026-02-19 | 10.05 | $0.03 | 11605 |
| 2026-02-18 | 9.90 | $0.03 | 400 |
| 2026-02-17 | 9.74 | $0.03 | 22000 |
| 2026-02-13 | 9.57 | $0.03 | 11900 |
| 2026-02-12 | 9.40 | $0.03 | 93700 |
| 2026-02-11 | 8.85 | $0.03 | 5100 |
| 2026-02-10 | 8.50 | $0.03 | 38800 |
| 2026-02-09 | 8.12 | $0.03 | 1421 |
| 2026-02-06 | 7.85 | $0.03 | 13000 |
| 2026-02-05 | 7.67 | $0.03 | 3036 |
| 2026-02-04 | 7.47 | $0.03 | 16489 |
| 2026-02-03 | 7.73 | $0.03 | 17300 |
| 2026-02-02 | 8.01 | $0.03 | 22500 |
| 2026-01-30 | 8.30 | $0.03 | 165200 |
| 2026-01-29 | 8.73 | $0.03 | 3000 |
| 2026-01-28 | 9.19 | $0.03 | 82200 |
| 2026-01-27 | 9.36 | $0.03 | 13100 |
| 2026-01-26 | 9.28 | $0.03 | 3243 |
| 2026-01-23 | 9.43 | $0.03 | 2832 |
| 2026-01-22 | 9.23 | $0.03 | 1200 |
| 2026-01-21 | 9.53 | $0.03 | 10128 |
| 2026-01-20 | 9.86 | $0.03 | 1532 |
| 2026-01-16 | 9.83 | $0.03 | 900 |
| 2026-01-15 | 9.81 | $0.03 | 66732 |
| 2026-01-14 | 9.37 | $0.03 | 815 |
| 2026-01-13 | 9.31 | $0.03 | 205 |
| 2026-01-12 | 8.86 | $0.03 | 629 |
| 2026-01-09 | 8.45 | $0.03 | 12343 |
| 2026-01-08 | 8.01 | $0.03 | 26200 |
| 2026-01-07 | 7.50 | $0.03 | 25100 |
| 2026-01-06 | 7.75 | $0.03 | 19700 |
| 2026-01-05 | 7.88 | $0.03 | 28443 |
| 2026-01-02 | 8.02 | $0.03 | 15000 |
| 2025-12-31 | 8.15 | $0.03 | 23303 |
| 2025-12-30 | 8.10 | $0.03 | 149300 |
| 2025-12-29 | 7.92 | $0.03 | 391100 |
| 2025-12-26 | 7.73 | $0.03 | 331510 |
| 2025-12-24 | 7.53 | $0.03 | 74700 |
| 2025-12-23 | 7.25 | $0.03 | 447628 |
| 2025-12-22 | 7.27 | $0.03 | 21219 |
| 2025-12-19 | 7.44 | $0.03 | 54100 |
| 2025-12-18 | 7.47 | $0.03 | 182614 |
| 2025-12-17 | 7.50 | $0.03 | 33701 |
| 2025-12-16 | 7.79 | $0.04 | 79029 |
| 2025-12-15 | 8.08 | $0.03 | 27129 |
| 2025-12-12 | 8.40 | $0.03 | 16307 |
| 2025-12-11 | 8.64 | $0.04 | 3100 |
| 2025-12-10 | 8.66 | $0.03 | 155550 |
| 2025-12-09 | 8.97 | $0.04 | 186148 |
| 2025-12-08 | 9.32 | $0.03 | 58400 |
| 2025-12-05 | 9.78 | $0.04 | 13839 |
| 2025-12-04 | 10.14 | $0.04 | 67300 |
| 2025-12-03 | 10.11 | $0.04 | 29600 |
| 2025-12-02 | 10.43 | $0.04 | 80400 |
| 2025-12-01 | 10.78 | $0.04 | 27539 |
| 2025-11-28 | 10.74 | $0.05 | 2617 |
| 2025-11-26 | 10.17 | $0.05 | 5729 |
| 2025-11-25 | 10.10 | $0.04 | 2604 |
| 2025-11-24 | 10.54 | $0.04 | 18045 |
| 2025-11-21 | 10.96 | $0.04 | 11206 |
| 2025-11-20 | 11.39 | $0.04 | 7146 |
| 2025-11-19 | 11.48 | $0.04 | 49923 |
| 2025-11-18 | 11.57 | $0.04 | 67800 |
| 2025-11-17 | 11.82 | $0.04 | 48800 |
| 2025-11-14 | 12.06 | $0.05 | 33446 |
| 2025-11-13 | 12.24 | $0.04 | 6001 |
| 2025-11-12 | 12.57 | $0.04 | 15313 |
| 2025-11-11 | 13.15 | $0.04 | 14800 |
| 2025-11-10 | 12.68 | $0.04 | 19600 |
| 2025-11-07 | 12.41 | $0.04 | 39425 |
| 2025-11-06 | 12.12 | $0.04 | 47200 |
| 2025-11-05 | 11.71 | $0.04 | 62328 |
| 2025-11-04 | 11.57 | $0.04 | 508 |
| 2025-11-03 | 11.29 | $0.05 | 7447 |
| 2025-10-31 | 11.09 | $0.05 | 3214 |
| 2025-10-30 | 11.08 | $0.05 | 350000 |
| 2025-10-29 | 11.05 | $0.05 | 350000 |
| 2025-10-28 | 11.08 | $0.05 | 471000 |
| 2025-10-27 | 10.93 | $0.05 | 3327 |
| 2025-10-24 | 10.77 | $0.05 | 917200 |
| 2025-10-23 | 10.27 | $0.05 | 4600 |
| 2025-10-22 | 10.17 | $0.05 | 500 |
| 2025-10-21 | 10.16 | $0.06 | 40734 |
| 2025-10-20 | 10.15 | $0.05 | 4024 |
| 2025-10-17 | 10.45 | $0.05 | 5425 |
| 2025-10-16 | 10.69 | $0.05 | 102842 |
| 2025-10-15 | 10.93 | $0.06 | 62735 |
| 2025-10-14 | 11.19 | $0.05 | 28300 |
| 2025-10-13 | 11.34 | $0.06 | 14200 |
| 2025-10-10 | 11.90 | $0.06 | 1541 |
| 2025-10-09 | 12.46 | $0.06 | 6833 |
| 2025-10-08 | 12.99 | $0.06 | 10000 |
| 2025-10-07 | 13.46 | $0.05 | 16900 |
| 2025-10-06 | 13.80 | $0.06 | 2800 |
| 2025-10-03 | 14.48 | $0.06 | 808 |
| 2025-10-02 | 15.07 | $0.05 | 6208 |
| 2025-10-01 | 15.70 | $0.05 | 23014 |
| 2025-09-30 | 16.35 | $0.05 | 8530 |
| 2025-09-29 | 16.94 | $0.05 | 9700 |
| 2025-09-26 | 17.80 | $0.05 | 3000 |
| 2025-09-25 | 18.14 | $0.05 | 57600 |
| 2025-09-24 | 18.53 | $0.05 | 5100 |
| 2025-09-23 | 18.58 | $0.05 | 337200 |
| 2025-09-22 | 18.62 | $0.06 | 44800 |
| 2025-09-19 | 18.98 | $0.06 | 1200 |
| 2025-09-18 | 19.81 | $0.05 | 42300 |
| 2025-09-17 | 20.69 | $0.05 | 15028 |
| 2025-09-16 | 21.58 | $0.05 | 144800 |
| 2025-09-15 | 22.53 | $0.05 | 176449 |
| 2025-09-12 | 23.52 | $0.04 | 1.9M |
| 2025-09-11 | 24.62 | $0.06 | 300 |
| 2025-09-10 | 25.00 | $0.06 | 262534 |
| 2025-09-09 | 25.41 | $0.08 | 58433 |
| 2025-09-08 | 25.85 | $0.07 | 2400 |
| 2025-09-05 | 25.73 | $0.06 | 25533 |
| 2025-09-04 | 25.89 | $0.06 | — |
| 2025-09-03 | 26.66 | $0.06 | 40000 |
| 2025-09-02 | 27.46 | $0.06 | 15732 |
| 2025-08-29 | 28.54 | $0.06 | 95300 |
| 2025-08-28 | 29.70 | $0.07 | 3100 |
| 2025-08-27 | 30.33 | $0.07 | 1900 |
| 2025-08-26 | 31.16 | $0.07 | 49534 |
| 2025-08-25 | 31.85 | $0.08 | 27600 |
| 2025-08-22 | 32.57 | $0.08 | 12125 |
| 2025-08-21 | 33.82 | $0.08 | 18000 |
| 2025-08-20 | 35.20 | $0.08 | 64100 |
| 2025-08-19 | 36.19 | $0.08 | 96401 |
| 2025-08-18 | 37.22 | $0.08 | 10810 |
| 2025-08-15 | 38.83 | $0.07 | 912 |
| 2025-08-14 | 40.67 | $0.07 | 7700 |
| 2025-08-13 | 42.60 | $0.07 | 21935 |
| 2025-08-12 | 44.03 | $0.07 | 13500 |
| 2025-08-11 | 45.54 | $0.09 | 3400 |
| 2025-08-08 | 46.72 | $0.09 | 1900 |
| 2025-08-07 | 47.12 | $0.09 | 3824 |
| 2025-08-06 | 47.66 | $0.08 | 700 |
| 2025-08-05 | 48.69 | $0.09 | 100101 |
| 2025-08-04 | 49.77 | $0.09 | 100400 |
| 2025-08-01 | 50.91 | $0.08 | 56900 |
| 2025-07-31 | 51.39 | $0.09 | 3200 |
| 2025-07-30 | 51.82 | $0.09 | 6007 |
| 2025-07-29 | 51.24 | $0.09 | 1300 |
| 2025-07-28 | 50.72 | $0.09 | 14400 |
| 2025-07-25 | 50.18 | $0.10 | 10500 |
| 2025-07-24 | 49.60 | $0.09 | 13617 |
| 2025-07-23 | 48.99 | $0.09 | 16030 |
| 2025-07-22 | 48.84 | $0.10 | 73300 |
| 2025-07-21 | 48.03 | $0.10 | 25480 |
| 2025-07-18 | 47.17 | $0.10 | 128000 |
| 2025-07-17 | 46.27 | $0.10 | 1.3M |
| 2025-07-16 | 45.36 | $0.09 | 60600 |
| 2025-07-15 | 43.72 | $0.09 | 21500 |
| 2025-07-14 | 42.11 | $0.09 | 7300 |
| 2025-07-11 | 40.43 | $0.08 | 176616 |
| 2025-07-10 | 38.56 | $0.07 | 381000 |
| 2025-07-09 | 36.60 | $0.06 | 161900 |
| 2025-07-08 | 35.31 | $0.04 | 105200 |
| 2025-07-07 | 34.42 | $0.04 | 189600 |
| 2025-07-03 | 33.48 | $0.04 | — |
| 2025-07-02 | 33.21 | $0.04 | 442116 |
| 2025-07-01 | 32.93 | $0.04 | 106400 |
| 2025-06-30 | 32.63 | $0.04 | 126500 |
| 2025-06-27 | 32.19 | $0.04 | 67200 |
| 2025-06-26 | 32.21 | $0.04 | 120600 |
| 2025-06-25 | 32.24 | $0.04 | 43700 |
| 2025-06-24 | 31.91 | $0.04 | 6800 |
| 2025-06-23 | 31.19 | $0.04 | — |
| 2025-06-20 | 30.92 | $0.04 | 947 |
| 2025-06-18 | 30.64 | $0.04 | 64900 |
| 2025-06-17 | 30.60 | $0.04 | 21000 |
| 2025-06-16 | 30.30 | $0.04 | 2600 |
| 2025-06-13 | 30.32 | $0.04 | 25000 |
| 2025-06-12 | 30.52 | $0.04 | 16202 |
| 2025-06-11 | 30.73 | $0.04 | 1100 |
| 2025-06-10 | 31.16 | $0.04 | 11429 |
| 2025-06-09 | 31.61 | $0.04 | 2300 |
| 2025-06-06 | 32.21 | $0.05 | 365720 |
| 2025-06-05 | 32.84 | $0.04 | 190842 |
| 2025-06-04 | 33.93 | $0.04 | 43400 |
| 2025-06-03 | 34.55 | $0.04 | 439100 |
| 2025-06-02 | 35.20 | $0.04 | 254345 |
| 2025-05-30 | 35.97 | $0.04 | 516001 |
| 2025-05-29 | 36.43 | $0.04 | 138600 |
| 2025-05-28 | 36.87 | $0.04 | 429700 |
| 2025-05-27 | 37.31 | $0.05 | 5517 |
| 2025-05-23 | 36.94 | $0.05 | 4035 |
| 2025-05-22 | 36.35 | $0.04 | 147028 |
| 2025-05-21 | 35.74 | $0.05 | 150900 |
| 2025-05-20 | 35.12 | $0.05 | 95735 |
| 2025-05-19 | 34.34 | $0.04 | 112800 |
| 2025-05-16 | 33.51 | $0.04 | 329800 |
| 2025-05-15 | 32.64 | $0.06 | 6302 |
| 2025-05-14 | 31.48 | $0.06 | 15200 |
| 2025-05-13 | 30.42 | $0.05 | 10219 |
| 2025-05-12 | 29.48 | $0.05 | 2700 |
| 2025-05-09 | 28.49 | $0.06 | 15107 |
| 2025-05-08 | 27.06 | $0.06 | 11100 |
| 2025-05-07 | 25.69 | $0.05 | 4610 |
| 2025-05-06 | 24.25 | $0.05 | 1334 |
| 2025-05-05 | 23.30 | $0.06 | 10500 |
| 2025-05-02 | 22.31 | $0.04 | 6513 |
| 2025-05-01 | 22.12 | $0.04 | 23806 |
| 2025-04-30 | 21.92 | $0.04 | 17000 |
| 2025-04-29 | 21.71 | $0.05 | 35500 |
| 2025-04-28 | 21.74 | $0.04 | 3123 |
| 2025-04-25 | 22.55 | $0.04 | 12736 |
| 2025-04-24 | 23.58 | $0.04 | 13500 |
| 2025-04-23 | 24.34 | $0.04 | 115100 |
| 2025-04-22 | 25.15 | $0.04 | 329200 |
| 2025-04-21 | 26.04 | $0.04 | 65200 |
| 2025-04-17 | 26.66 | $0.04 | 10411 |
| 2025-04-16 | 27.41 | $0.04 | 13900 |
| 2025-04-15 | 28.21 | $0.04 | 36100 |
| 2025-04-14 | 29.26 | $0.04 | 74508 |
| 2025-04-11 | 29.91 | $0.05 | 19200 |
| 2025-04-10 | 30.59 | $0.04 | 4100 |
| 2025-04-09 | 31.32 | $0.04 | 32717 |
| 2025-04-08 | 32.14 | $0.04 | 71140 |
| 2025-04-07 | 32.27 | $0.03 | 136421 |
| 2025-04-04 | 32.53 | $0.03 | 181703 |
| 2025-04-03 | 32.79 | $0.05 | 11300 |
| 2025-04-02 | 32.26 | $0.05 | 120800 |
| 2025-04-01 | 32.03 | $0.07 | 37600 |
| 2025-03-31 | 32.04 | $0.07 | 256701 |
| 2025-03-28 | 32.19 | $0.07 | 35535 |
| 2025-03-27 | 33.01 | $0.06 | 147941 |
| 2025-03-26 | 32.85 | $0.06 | 56922 |
| 2025-03-25 | 32.87 | $0.07 | 50944 |
| 2025-03-24 | 32.89 | $0.07 | 121000 |
| 2025-03-21 | 32.68 | $0.06 | 112217 |
| 2025-03-20 | 32.53 | $0.06 | 85500 |
| 2025-03-19 | 32.38 | $0.07 | 62747 |
| 2025-03-18 | 32.29 | $0.06 | 37700 |
| 2025-03-17 | 31.45 | $0.07 | 44338 |
| 2025-03-14 | 30.91 | $0.07 | 13900 |
| 2025-03-13 | 30.34 | $0.08 | 25600 |
| 2025-03-12 | 30.21 | $0.08 | 3100 |
| 2025-03-11 | 29.56 | $0.08 | 14428 |
| 2025-03-10 | 28.87 | $0.08 | 10000 |
| 2025-03-07 | 28.37 | $0.08 | 19517 |
| 2025-03-06 | 27.85 | $0.08 | 37200 |
| 2025-03-05 | 27.31 | $0.09 | 5700 |
| 2025-03-04 | 27.36 | $0.08 | 4600 |
| 2025-03-03 | 26.82 | $0.09 | 500 |
| 2025-02-28 | 26.58 | $0.08 | 5400 |
| 2025-02-27 | 26.01 | $0.09 | 3800 |
| 2025-02-26 | 25.40 | $0.08 | 8300 |
| 2025-02-25 | 24.07 | $0.09 | 11031 |
| 2025-02-24 | 22.83 | $0.09 | 54613 |
| 2025-02-21 | 21.52 | $0.09 | 44828 |
| 2025-02-20 | 20.29 | $0.09 | 600 |
| 2025-02-19 | 19.35 | $0.08 | 14509 |
| 2025-02-18 | 18.37 | $0.09 | 54800 |
| 2025-02-14 | 17.32 | $0.09 | 153909 |
| 2025-02-13 | 16.44 | $0.09 | 177130 |
| 2025-02-12 | 15.50 | $0.09 | 30740 |
| 2025-02-11 | 14.52 | $0.09 | 1.2M |
| 2025-02-10 | 13.48 | $0.08 | 587138 |
| 2025-02-07 | 12.84 | $0.09 | 3728 |
| 2025-02-06 | 12.24 | $0.09 | 38500 |
| 2025-02-05 | 12.41 | $0.09 | 1302 |
| 2025-02-04 | 12.41 | $0.09 | 1449 |
| 2025-02-03 | 12.41 | $0.09 | 20600 |
| 2025-01-31 | 12.55 | $0.09 | 37500 |
| 2025-01-30 | 12.98 | $0.09 | 6123 |
| 2025-01-29 | 13.44 | $0.09 | 1200 |
| 2025-01-28 | 13.86 | $0.09 | 2330 |
| 2025-01-27 | 14.29 | $0.09 | 19742 |
| 2025-01-24 | 14.94 | $0.09 | 131400 |
| 2025-01-23 | 15.38 | $0.09 | 11300 |
| 2025-01-22 | 15.82 | $0.10 | 40900 |
| 2025-01-21 | 16.58 | $0.11 | 263727 |
| 2025-01-17 | 17.38 | $0.10 | 21934 |
| 2025-01-16 | 17.58 | $0.09 | 4700 |
| 2025-01-15 | 17.45 | $0.10 | 8100 |
| 2025-01-14 | 17.32 | $0.10 | 2425 |
| 2025-01-13 | 16.84 | $0.09 | 19030 |
| 2025-01-10 | 16.50 | $0.09 | 1600 |
| 2025-01-08 | 15.77 | $0.09 | 61700 |
| 2025-01-07 | 14.99 | $0.09 | 16500 |
| 2025-01-06 | 14.38 | $0.10 | 59931 |
| 2025-01-03 | 13.73 | $0.09 | 6500 |
| 2025-01-02 | 12.46 | $0.08 | 125748 |
| 2024-12-31 | 11.12 | $0.09 | 328600 |
| 2024-12-30 | 9.72 | $0.09 | 361000 |
| 2024-12-27 | 8.53 | $0.10 | 135815 |
| 2024-12-26 | 7.69 | $0.09 | 174540 |
| 2024-12-24 | 6.80 | $0.10 | 54948 |
| 2024-12-23 | 6.58 | $0.11 | 45700 |
| 2024-12-20 | 6.35 | $0.10 | 55900 |
| 2024-12-19 | 6.10 | $0.11 | 8300 |
| 2024-12-18 | 6.37 | $0.10 | 186930 |
| 2024-12-17 | 6.65 | $0.11 | 90500 |
| 2024-12-16 | 6.92 | $0.11 | 68100 |
| 2024-12-13 | 7.23 | $0.11 | 90115 |
| 2024-12-12 | 7.44 | $0.12 | 116000 |
| 2024-12-11 | 7.65 | $0.11 | 179100 |
| 2024-12-10 | 7.52 | $0.10 | 277920 |
| 2024-12-09 | 7.89 | $0.12 | 40000 |
| 2024-12-06 | 8.28 | $0.11 | 183102 |
| 2024-12-05 | 8.72 | $0.12 | 404800 |
| 2024-12-04 | 8.71 | $0.12 | 326500 |
| 2024-12-03 | 8.78 | $0.11 | 185700 |
| 2024-12-02 | 9.16 | $0.11 | 150300 |
| 2024-11-29 | 9.41 | $0.11 | 5139 |
| 2024-11-27 | 9.78 | $0.11 | 5634 |
| 2024-11-26 | 10.14 | $0.10 | 15100 |
| 2024-11-25 | 10.52 | $0.12 | 24604 |
| 2024-11-22 | 11.03 | $0.11 | 150900 |
| 2024-11-21 | 10.97 | $0.12 | 44300 |
| 2024-11-20 | 10.61 | $0.12 | 35235 |
| 2024-11-19 | 9.87 | $0.12 | 52711 |
| 2024-11-18 | 9.08 | $0.11 | 362400 |
| 2024-11-15 | 8.26 | $0.11 | 479907 |
| 2024-11-14 | 7.93 | $0.10 | 138544 |
| 2024-11-13 | 8.26 | $0.10 | 14621 |
| 2024-11-12 | 8.60 | $0.10 | 71000 |
| 2024-11-11 | 8.77 | $0.09 | 169700 |
| 2024-11-08 | 8.61 | $0.10 | 16202 |
| 2024-11-07 | 8.96 | $0.10 | 198931 |
| 2024-11-06 | 9.04 | $0.10 | 247938 |
| 2024-11-05 | 9.40 | $0.11 | 44347 |
| 2024-11-04 | 9.79 | $0.11 | 63507 |
| 2024-11-01 | 9.72 | $0.10 | 190500 |
| 2024-10-31 | 9.65 | $0.10 | 109400 |
| 2024-10-30 | 9.93 | $0.11 | 23200 |
| 2024-10-29 | 10.34 | $0.11 | 14200 |
| 2024-10-28 | 10.80 | $0.11 | 8900 |
| 2024-10-25 | 10.77 | $0.10 | 53613 |
| 2024-10-24 | 10.62 | $0.10 | 60835 |
| 2024-10-23 | 10.46 | $0.11 | 136615 |
| 2024-10-22 | 10.93 | $0.11 | 40624 |
| 2024-10-21 | 11.30 | $0.10 | 65200 |
| 2024-10-18 | 11.51 | $0.10 | 53813 |
| 2024-10-17 | 11.75 | $0.11 | 33700 |
| 2024-10-16 | 12.00 | $0.10 | 1600 |
| 2024-10-15 | 12.27 | $0.10 | 15538 |
| 2024-10-14 | 12.39 | $0.10 | 58026 |
| 2024-10-11 | 12.13 | $0.11 | 28700 |
| 2024-10-10 | 12.06 | $0.10 | 8313 |
| 2024-10-09 | 11.98 | $0.10 | 114723 |
| 2024-10-08 | 11.75 | $0.10 | 97001 |
| 2024-10-07 | 12.01 | $0.11 | 154600 |
| 2024-10-04 | 12.27 | $0.12 | 28301 |
| 2024-10-03 | 12.57 | $0.12 | 7200 |
| 2024-10-02 | 12.88 | $0.12 | 85539 |
| 2024-10-01 | 12.95 | $0.11 | 10203 |
| 2024-09-30 | 12.94 | $0.10 | 50700 |
| 2024-09-27 | 12.94 | $0.10 | 2502 |
| 2024-09-26 | 13.43 | $0.11 | 22100 |
| 2024-09-25 | 13.95 | $0.12 | 25044 |
| 2024-09-24 | 14.53 | $0.11 | 27421 |
| 2024-09-23 | 15.21 | $0.11 | 10330 |
| 2024-09-20 | 15.73 | $0.12 | 42200 |
| 2024-09-19 | 16.36 | $0.10 | 38947 |
| 2024-09-18 | 16.26 | $0.10 | 15206 |
| 2024-09-17 | 16.23 | $0.11 | 35600 |
| 2024-09-16 | 16.33 | $0.10 | 7100 |
| 2024-09-13 | 16.28 | $0.10 | 12400 |
| 2024-09-12 | 16.39 | $0.11 | 6800 |
| 2024-09-11 | 15.82 | $0.11 | 3700 |
| 2024-09-10 | 15.35 | $0.11 | 1400 |
| 2024-09-09 | 15.12 | $0.11 | 22700 |
| 2024-09-06 | 14.87 | $0.11 | 25800 |
| 2024-09-05 | 14.40 | $0.10 | 1800 |
| 2024-09-04 | 14.45 | $0.11 | 27721 |
| 2024-09-03 | 15.03 | $0.11 | 73834 |
| 2024-08-30 | 15.67 | $0.11 | 28528 |
| 2024-08-29 | 16.19 | $0.11 | 24733 |
| 2024-08-28 | 16.74 | $0.11 | 3700 |
| 2024-08-27 | 17.32 | $0.11 | 59900 |
| 2024-08-26 | 17.81 | $0.11 | 48600 |
| 2024-08-23 | 18.01 | $0.11 | 52400 |
| 2024-08-22 | 18.42 | $0.12 | 24800 |
| 2024-08-21 | 18.73 | $0.11 | 309400 |
| 2024-08-20 | 19.05 | $0.13 | 120700 |
| 2024-08-19 | 19.22 | $0.12 | 22300 |
| 2024-08-16 | 19.39 | $0.12 | 9800 |
| 2024-08-15 | 19.05 | $0.12 | 144400 |
| 2024-08-14 | 18.70 | $0.12 | 51100 |
| 2024-08-13 | 18.86 | $0.11 | 19300 |
| 2024-08-12 | 19.03 | $0.11 | 24400 |
| 2024-08-09 | 19.54 | $0.12 | 83500 |
| 2024-08-08 | 20.08 | $0.12 | 17300 |
| 2024-08-07 | 20.23 | $0.11 | 6500 |
| 2024-08-06 | 20.38 | $0.11 | 163500 |
| 2024-08-05 | 20.55 | $0.13 | 255100 |
| 2024-08-02 | 20.72 | $0.11 | 140200 |
| 2024-08-01 | 20.05 | $0.11 | 151800 |
| 2024-07-31 | 19.73 | $0.10 | 4200 |
| 2024-07-30 | 19.61 | $0.10 | 149300 |
| 2024-07-29 | 19.25 | $0.10 | 17800 |
| 2024-07-26 | 18.75 | $0.10 | 403300 |
| 2024-07-25 | 18.29 | $0.10 | 25300 |
| 2024-07-24 | 17.54 | $0.12 | 108200 |
| 2024-07-23 | 16.74 | $0.11 | 15100 |
| 2024-07-22 | 16.48 | $0.11 | 269100 |
| 2024-07-19 | 15.76 | $0.12 | 267400 |
| 2024-07-18 | 14.32 | $0.13 | 127100 |
| 2024-07-17 | 12.80 | $0.13 | 40800 |
| 2024-07-16 | 11.41 | $0.13 | 342600 |
| 2024-07-15 | 9.94 | $0.12 | 430200 |
| 2024-07-12 | 9.01 | $0.09 | 57800 |
| 2024-07-11 | 8.70 | $0.09 | 48300 |
| 2024-07-10 | 8.57 | $0.09 | 56700 |
| 2024-07-09 | 8.79 | $0.09 | 83100 |
| 2024-07-08 | 8.89 | $0.09 | 61000 |
| 2024-07-05 | 9.32 | $0.09 | 32900 |
| 2024-07-03 | 9.31 | $0.09 | 6200 |
| 2024-07-02 | 9.44 | $0.09 | 3700 |
| 2024-07-01 | 9.59 | $0.10 | 150300 |
| 2024-06-28 | 9.74 | $0.10 | 51800 |
| 2024-06-27 | 9.69 | $0.10 | 203700 |
| 2024-06-26 | 9.95 | $0.10 | 172500 |
| 2024-06-25 | 10.22 | $0.09 | 900 |
| 2024-06-24 | 10.05 | $0.11 | 38700 |
| 2024-06-21 | 9.86 | $0.09 | 1.2M |
| 2024-06-20 | 9.24 | $0.10 | 148300 |
| 2024-06-18 | 9.03 | $0.10 | 176600 |
| 2024-06-17 | 9.37 | $0.10 | 141900 |
| 2024-06-14 | 9.86 | $0.10 | 528300 |
| 2024-06-13 | 10.31 | $0.09 | 29400 |
| 2024-06-12 | 9.91 | $0.09 | 119800 |
| 2024-06-11 | 9.49 | $0.09 | 429600 |
| 2024-06-10 | 9.36 | $0.09 | 25200 |
| 2024-06-07 | 9.06 | $0.09 | 9900 |
| 2024-06-06 | 8.80 | $0.10 | 56100 |
| 2024-06-05 | 8.52 | $0.10 | 42100 |
| 2024-06-04 | 8.41 | $0.10 | 123000 |
| 2024-06-03 | 8.34 | $0.10 | 44300 |
| 2024-05-31 | 8.27 | $0.10 | 351700 |
| 2024-05-30 | 8.07 | $0.11 | 4900 |
| 2024-05-29 | 7.85 | $0.10 | 113600 |
| 2024-05-28 | 8.04 | $0.10 | 186100 |
| 2024-05-24 | 8.23 | $0.10 | 147000 |
| 2024-05-23 | 8.14 | $0.10 | 528800 |
| 2024-05-22 | 8.05 | $0.11 | 29600 |
| 2024-05-21 | 7.55 | $0.11 | 240700 |
| 2024-05-20 | 7.69 | $0.12 | 83500 |
| 2024-05-17 | 7.85 | $0.11 | 126300 |
| 2024-05-16 | 8.08 | $0.11 | 594800 |
| 2024-05-15 | 8.21 | $0.10 | 329500 |
| 2024-05-14 | 7.99 | $0.10 | 28200 |
| 2024-05-13 | 7.92 | $0.11 | 25100 |
| 2024-05-10 | 8.31 | $0.11 | 98000 |
| 2024-05-09 | 8.73 | $0.11 | 29800 |
| 2024-05-08 | 9.17 | $0.11 | 127700 |
| 2024-05-07 | 9.21 | $0.11 | 65800 |
| 2024-05-06 | 9.00 | $0.11 | 38700 |
| 2024-05-03 | 8.82 | $0.12 | 148600 |
| 2024-05-02 | 8.73 | $0.12 | 27100 |
| 2024-05-01 | 8.46 | $0.13 | 375700 |
| 2024-04-30 | 8.46 | $0.13 | 136300 |
| 2024-04-29 | 8.76 | $0.13 | 8500 |
| 2024-04-26 | 9.07 | $0.13 | 380700 |
| 2024-04-25 | 9.50 | $0.14 | 63800 |
| 2024-04-24 | 9.79 | $0.14 | 80500 |
| 2024-04-23 | 10.10 | $0.14 | 128700 |
| 2024-04-22 | 10.43 | $0.12 | 43000 |
| 2024-04-19 | 10.78 | $0.13 | 197300 |
| 2024-04-18 | 11.15 | $0.13 | 121400 |
| 2024-04-17 | 11.54 | $0.12 | 54800 |
| 2024-04-16 | 11.45 | $0.12 | 128000 |
| 2024-04-15 | 11.31 | $0.12 | 21400 |
| 2024-04-12 | 11.12 | $0.12 | 180500 |
| 2024-04-11 | 11.19 | $0.13 | 217900 |
| 2024-04-10 | 11.27 | $0.13 | 93100 |
| 2024-04-09 | 11.52 | $0.15 | 111200 |
| 2024-04-08 | 11.96 | $0.14 | 3000 |
| 2024-04-05 | 12.48 | $0.14 | 108000 |
| 2024-04-04 | 13.04 | $0.14 | 267500 |
| 2024-04-03 | 13.38 | $0.13 | 375400 |
| 2024-04-02 | 13.31 | $0.13 | 517600 |
| 2024-04-01 | 13.52 | $0.15 | 177100 |
| 2024-03-28 | 13.99 | $0.15 | 324300 |
| 2024-03-27 | 14.59 | $0.13 | 38000 |
| 2024-03-26 | 15.13 | $0.13 | 62400 |
| 2024-03-25 | 14.93 | $0.13 | 76600 |
| 2024-03-22 | 14.72 | $0.14 | 7100 |
| 2024-03-21 | 14.99 | $0.14 | 168500 |
| 2024-03-20 | 15.29 | $0.15 | 131600 |
| 2024-03-19 | 15.25 | $0.14 | 65600 |
| 2024-03-18 | 15.08 | $0.15 | 117700 |
| 2024-03-15 | 14.90 | $0.14 | 44300 |
| 2024-03-14 | 15.08 | $0.14 | 70500 |
| 2024-03-13 | 14.84 | $0.15 | 302900 |
| 2024-03-12 | 14.80 | $0.15 | 49800 |
| 2024-03-11 | 14.72 | $0.16 | 153500 |
| 2024-03-08 | 14.88 | $0.17 | 832400 |
| 2024-03-07 | 15.05 | $0.18 | 226400 |
| 2024-03-06 | 15.59 | $0.17 | 421000 |
| 2024-03-05 | 16.27 | $0.16 | 285500 |
| 2024-03-04 | 16.64 | $0.16 | 832600 |
| 2024-03-01 | 17.02 | $0.16 | 252300 |
| 2024-02-29 | 17.59 | $0.15 | 116400 |
| 2024-02-28 | 17.70 | $0.14 | 137700 |
| 2024-02-27 | 17.68 | $0.14 | 76800 |
| 2024-02-26 | 17.53 | $0.14 | 11600 |
| 2024-02-23 | 17.37 | $0.15 | 105200 |
| 2024-02-22 | 17.20 | $0.14 | 435800 |
| 2024-02-21 | 17.32 | $0.14 | 27600 |
| 2024-02-20 | 17.29 | $0.14 | 64500 |
| 2024-02-16 | 17.27 | $0.14 | 413500 |
| 2024-02-15 | 17.09 | $0.12 | 480600 |
| 2024-02-14 | 16.46 | $0.11 | 108700 |
| 2024-02-13 | 15.18 | $0.10 | 156900 |
| 2024-02-12 | 13.90 | $0.11 | 372400 |
| 2024-02-09 | 12.79 | $0.14 | 75400 |
| 2024-02-08 | 12.19 | $0.14 | 8300 |
| 2024-02-07 | 11.55 | $0.14 | 21800 |
| 2024-02-06 | 10.69 | $0.14 | 96000 |
| 2024-02-05 | 10.14 | $0.13 | 52600 |
| 2024-02-02 | 9.57 | $0.14 | 32900 |
| 2024-02-01 | 9.61 | $0.16 | 17800 |
| 2024-01-31 | 9.89 | $0.16 | 16000 |
| 2024-01-30 | 10.38 | $0.17 | 6400 |
| 2024-01-29 | 10.85 | $0.17 | 105400 |
| 2024-01-26 | 11.38 | $0.17 | 122800 |
| 2024-01-25 | 11.88 | $0.16 | 34900 |
| 2024-01-24 | 12.36 | $0.16 | 128200 |
| 2024-01-23 | 12.91 | $0.17 | 141200 |
| 2024-01-22 | 13.49 | $0.17 | 194300 |
| 2024-01-19 | 13.89 | $0.16 | 114100 |
| 2024-01-18 | 14.12 | $0.16 | 202500 |
| 2024-01-17 | 14.38 | $0.18 | 42300 |
| 2024-01-16 | 14.76 | $0.17 | 30500 |
| 2024-01-12 | 14.87 | $0.16 | 271300 |
| 2024-01-11 | 14.98 | $0.16 | 109300 |
| 2024-01-10 | 15.19 | $0.19 | 165300 |
| 2024-01-09 | 15.58 | $0.19 | 82400 |
| 2024-01-08 | 15.92 | $0.20 | 158800 |
| 2024-01-05 | 16.38 | $0.23 | 59200 |
| 2024-01-04 | 16.83 | $0.22 | 110000 |
| 2024-01-03 | 17.38 | $0.22 | 66700 |
| 2024-01-02 | 17.95 | $0.22 | 64500 |
| 2023-12-29 | 18.89 | $0.22 | 260100 |
| 2023-12-28 | 19.88 | $0.19 | 243900 |
| 2023-12-27 | 20.33 | $0.16 | 620700 |
| 2023-12-26 | 20.04 | $0.20 | 114200 |
| 2023-12-22 | 20.04 | $0.18 | 174500 |
| 2023-12-21 | 19.72 | $0.18 | 390600 |
| 2023-12-20 | 19.39 | $0.18 | 197800 |
| 2023-12-19 | 19.70 | $0.20 | 261400 |
| 2023-12-18 | 20.54 | $0.21 | 114300 |
| 2023-12-15 | 21.42 | $0.23 | 160400 |
| 2023-12-14 | 22.42 | $0.24 | 155600 |
| 2023-12-13 | 23.47 | $0.21 | 154400 |
| 2023-12-12 | 23.69 | $0.20 | 78700 |
| 2023-12-11 | 24.16 | $0.22 | 142400 |
| 2023-12-08 | 24.93 | $0.23 | 57000 |
| 2023-12-07 | 25.32 | $0.23 | 20200 |
| 2023-12-06 | 25.74 | $0.23 | 34400 |
| 2023-12-05 | 26.05 | $0.22 | 297100 |
| 2023-12-04 | 26.34 | $0.23 | 84900 |
| 2023-12-01 | 27.08 | $0.23 | 64300 |
| 2023-11-30 | 27.86 | $0.23 | 259200 |
| 2023-11-29 | 28.65 | $0.23 | 102900 |
| 2023-11-28 | 29.59 | $0.25 | 154200 |
| 2023-11-27 | 30.05 | $0.23 | 67600 |
| 2023-11-24 | 30.46 | $0.24 | 22600 |
| 2023-11-22 | 31.07 | $0.24 | 26700 |
| 2023-11-21 | 31.16 | $0.24 | 34800 |
| 2023-11-20 | 31.35 | $0.26 | 93600 |
| 2023-11-17 | 31.66 | $0.27 | 38500 |
| 2023-11-16 | 32.17 | $0.28 | 27700 |
| 2023-11-15 | 32.76 | $0.28 | 265300 |
| 2023-11-14 | 33.12 | $0.28 | 238700 |
| 2023-11-13 | 33.51 | $0.32 | 29200 |
| 2023-11-10 | 34.39 | $0.33 | 126300 |
| 2023-11-09 | 35.31 | $0.27 | 130400 |
| 2023-11-08 | 35.15 | $0.27 | 62100 |
| 2023-11-07 | 34.97 | $0.28 | 170000 |
| 2023-11-06 | 35.00 | $0.27 | 60800 |
| 2023-11-03 | 34.75 | $0.27 | 87200 |
| 2023-11-02 | 34.56 | $0.27 | 133100 |
| 2023-11-01 | 34.36 | $0.27 | 157900 |
| 2023-10-31 | 34.14 | $0.26 | 307900 |
| 2023-10-30 | 33.84 | $0.28 | 362100 |
| 2023-10-27 | 34.09 | $0.25 | 220100 |
| 2023-10-26 | 34.44 | $0.28 | 265700 |
| 2023-10-25 | 33.95 | $0.28 | 275900 |
| 2023-10-24 | 33.29 | $0.27 | 337400 |
| 2023-10-23 | 32.29 | $0.24 | 1.6M |
| 2023-10-20 | 31.23 | $0.31 | 139300 |
| 2023-10-19 | 31.05 | $0.34 | 67600 |
| 2023-10-18 | 30.86 | $0.31 | 183200 |
| 2023-10-17 | 30.72 | $0.34 | 265200 |
| 2023-10-16 | 30.67 | $0.32 | 371500 |
| 2023-10-13 | 30.61 | $0.32 | 150200 |
| 2023-10-12 | 30.64 | $0.35 | 181100 |
| 2023-10-11 | 31.17 | $0.36 | 33600 |
| 2023-10-10 | 31.61 | $0.36 | 131200 |
| 2023-10-09 | 32.13 | $0.33 | 28900 |
| 2023-10-06 | 32.56 | $0.35 | 280500 |
| 2023-10-05 | 32.99 | $0.32 | 266600 |
| 2023-10-04 | 33.22 | $0.33 | 127600 |
| 2023-10-03 | 33.08 | $0.32 | 355700 |
| 2023-10-02 | 32.94 | $0.30 | 140100 |
| 2023-09-29 | 32.94 | $0.33 | 356800 |
| 2023-09-28 | 33.09 | $0.35 | 235100 |
| 2023-09-27 | 33.56 | $0.34 | 178500 |
| 2023-09-26 | 34.12 | $0.35 | 187800 |
| 2023-09-25 | 34.12 | $0.38 | 688600 |
| 2023-09-22 | 34.13 | $0.29 | 418300 |
| 2023-09-21 | 32.79 | $0.32 | 407100 |
| 2023-09-20 | 31.64 | $0.34 | 811400 |
| 2023-09-19 | 30.43 | $0.34 | 207600 |
| 2023-09-18 | 29.36 | $0.35 | 250600 |
| 2023-09-15 | 28.44 | $0.39 | 74700 |
| 2023-09-14 | 27.71 | $0.39 | 31100 |
| 2023-09-13 | 27.08 | $0.40 | 77500 |
| 2023-09-12 | 26.49 | $0.41 | 40100 |
| 2023-09-11 | 26.06 | $0.42 | 142500 |
| 2023-09-08 | 25.61 | $0.41 | 41100 |
| 2023-09-07 | 24.71 | $0.40 | 544100 |
| 2023-09-06 | 23.77 | $0.39 | 431000 |
| 2023-09-05 | 22.77 | $0.38 | 94700 |
| 2023-09-01 | 21.83 | $0.41 | 100400 |
| 2023-08-31 | 21.00 | $0.41 | 191400 |
| 2023-08-30 | 20.01 | $0.40 | 186300 |
| 2023-08-29 | 18.96 | $0.39 | 963000 |
| 2023-08-28 | 17.86 | $0.46 | 775700 |
| 2023-08-25 | 16.70 | $0.42 | 125100 |
| 2023-08-24 | 15.99 | $0.46 | 181300 |
| 2023-08-23 | 15.36 | $0.47 | 41300 |
| 2023-08-22 | 15.24 | $0.47 | 118500 |
| 2023-08-21 | 15.11 | $0.50 | 182300 |
| 2023-08-18 | 15.12 | $0.55 | 95500 |
| 2023-08-17 | 15.69 | $0.52 | 158600 |
| 2023-08-16 | 16.51 | $0.58 | 337600 |
| 2023-08-15 | 17.20 | $0.52 | 297100 |
| 2023-08-14 | 17.13 | $0.51 | 140400 |
| 2023-08-11 | 17.34 | $0.54 | 167000 |
| 2023-08-10 | 17.57 | $0.52 | 222700 |
| 2023-08-09 | 18.16 | $0.54 | 222700 |
| 2023-08-08 | 18.53 | $0.52 | 70600 |
| 2023-08-07 | 18.72 | $0.53 | 143400 |
| 2023-08-04 | 18.91 | $0.53 | 126800 |
| 2023-08-03 | 19.50 | $0.58 | 152500 |
| 2023-08-02 | 20.28 | $0.58 | 349100 |
| 2023-08-01 | 21.18 | $0.61 | 125300 |
| 2023-07-31 | 21.38 | $0.61 | 93200 |
| 2023-07-28 | 21.42 | $0.61 | 88700 |
| 2023-07-27 | 21.64 | $0.59 | 285200 |
| 2023-07-26 | 21.87 | $0.60 | 78800 |
| 2023-07-25 | 21.51 | $0.60 | 73200 |
| 2023-07-24 | 21.02 | $0.61 | 149300 |
| 2023-07-21 | 20.50 | $0.61 | 202800 |
| 2023-07-20 | 20.07 | $0.60 | 194400 |
| 2023-07-19 | 19.62 | $0.63 | 585800 |
| 2023-07-18 | 18.92 | $0.58 | 106200 |
| 2023-07-17 | 18.78 | $0.53 | 104400 |
| 2023-07-14 | 18.52 | $0.58 | 121100 |
| 2023-07-13 | 17.59 | $0.59 | 48600 |
| 2023-07-12 | 16.61 | $0.59 | 548000 |
| 2023-07-11 | 15.64 | $0.58 | 560100 |
| 2023-07-10 | 14.62 | $0.51 | 298500 |
| 2023-07-07 | 14.89 | $0.48 | 46000 |
| 2023-07-06 | 15.37 | $0.46 | 103900 |
| 2023-07-05 | 15.68 | $0.50 | 263000 |
| 2023-07-03 | 15.68 | $0.52 | 90100 |
| 2023-06-30 | 14.80 | $0.51 | 728400 |
| 2023-06-29 | 14.18 | $0.44 | 250800 |
| 2023-06-28 | 14.79 | $0.44 | 81600 |
| 2023-06-27 | 15.44 | $0.44 | 72000 |
| 2023-06-26 | 16.12 | $0.45 | 56300 |
| 2023-06-23 | 16.83 | $0.46 | 57400 |
| 2023-06-22 | 17.46 | $0.47 | 118700 |
| 2023-06-21 | 18.31 | $0.45 | 94700 |
| 2023-06-20 | 18.68 | $0.46 | 167300 |
| 2023-06-16 | 19.07 | $0.44 | 377400 |
| 2023-06-15 | 18.76 | $0.41 | 162000 |
| 2023-06-14 | 18.47 | $0.43 | 143300 |
| 2023-06-13 | 17.86 | $0.41 | 132800 |
| 2023-06-12 | 17.23 | $0.42 | 74800 |
| 2023-06-09 | 16.58 | $0.41 | 73200 |
| 2023-06-08 | 15.90 | $0.43 | 51900 |
| 2023-06-07 | 15.41 | $0.43 | 65200 |
| 2023-06-06 | 15.00 | $0.44 | 83100 |
| 2023-06-05 | 14.65 | $0.45 | 88700 |
| 2023-06-02 | 14.04 | $0.41 | 188300 |
| 2023-06-01 | 13.40 | $0.43 | 90800 |
| 2023-05-31 | 12.79 | $0.40 | 224600 |
| 2023-05-30 | 12.15 | $0.46 | 117200 |
| 2023-05-26 | 11.88 | $0.45 | 66800 |
| 2023-05-25 | 11.87 | $0.46 | 59400 |
| 2023-05-24 | 11.91 | $0.46 | 202400 |
| 2023-05-23 | 12.02 | $0.48 | 106000 |
| 2023-05-22 | 12.33 | $0.48 | 47800 |
| 2023-05-19 | 12.65 | $0.50 | 45000 |
| 2023-05-18 | 13.20 | $0.50 | 291700 |
| 2023-05-17 | 13.78 | $0.51 | 313100 |
| 2023-05-16 | 13.95 | $0.51 | 216800 |
| 2023-05-15 | 13.98 | $0.54 | 451800 |
| 2023-05-12 | 14.05 | $0.51 | 104400 |
| 2023-05-11 | 14.55 | $0.53 | 169800 |
| 2023-05-10 | 14.75 | $0.57 | 238700 |
| 2023-05-09 | 14.96 | $0.56 | 148400 |
| 2023-05-08 | 15.01 | $0.54 | 235600 |
| 2023-05-05 | 15.31 | $0.51 | 517300 |
| 2023-05-04 | 15.91 | $0.42 | 219000 |
| 2023-05-03 | 15.55 | $0.43 | 198100 |
| 2023-05-02 | 15.17 | $0.44 | 261900 |
| 2023-05-01 | 14.78 | $0.42 | 166100 |
| 2023-04-28 | 13.94 | $0.42 | 134400 |
| 2023-04-27 | 12.86 | $0.42 | 401700 |
| 2023-04-26 | 11.73 | $0.41 | 177700 |
| 2023-04-25 | 10.64 | $0.44 | 811800 |
| 2023-04-24 | 9.69 | $0.48 | 256800 |
| 2023-04-21 | 9.28 | $0.51 | 109800 |
| 2023-04-20 | 9.28 | $0.53 | 181400 |
| 2023-04-19 | 9.44 | $0.53 | 188800 |
| 2023-04-18 | 9.72 | $0.54 | 206800 |
| 2023-04-17 | 10.02 | $0.55 | 224900 |
| 2023-04-14 | 10.50 | $0.55 | 283000 |
| 2023-04-13 | 10.99 | $0.55 | 48900 |
| 2023-04-12 | 11.46 | $0.53 | 321200 |
| 2023-04-11 | 11.95 | $0.57 | 183500 |
| 2023-04-10 | 12.52 | $0.53 | 114800 |
| 2023-04-06 | 13.00 | $0.54 | 77200 |
| 2023-04-05 | 13.60 | $0.56 | 391100 |
| 2023-04-04 | 14.23 | $0.58 | 148800 |
| 2023-04-03 | 14.53 | $0.59 | 133900 |
| 2023-03-31 | 14.61 | $0.58 | 83400 |
| 2023-03-30 | 14.69 | $0.59 | 343900 |
| 2023-03-29 | 14.89 | $0.58 | 190100 |
| 2023-03-28 | 15.09 | $0.58 | 420000 |
| 2023-03-27 | 15.28 | $0.65 | 472200 |
| 2023-03-24 | 14.91 | $0.61 | 107100 |
| 2023-03-23 | 14.91 | $0.59 | 137800 |
| 2023-03-22 | 14.98 | $0.59 | 92600 |
| 2023-03-21 | 15.06 | $0.60 | 82900 |
| 2023-03-20 | 15.23 | $0.58 | 59300 |
| 2023-03-17 | 15.44 | $0.59 | 202400 |
| 2023-03-16 | 15.44 | $0.63 | 311100 |
| 2023-03-15 | 15.44 | $0.58 | 223300 |
| 2023-03-14 | 15.74 | $0.61 | 240400 |
| 2023-03-13 | 15.83 | $0.61 | 188100 |
| 2023-03-10 | 16.38 | $0.60 | 434400 |
| 2023-03-09 | 16.90 | $0.62 | 373400 |
| 2023-03-08 | 17.08 | $0.66 | 171000 |
| 2023-03-07 | 17.02 | $0.68 | 291700 |
| 2023-03-06 | 16.65 | $0.75 | 655600 |
| 2023-03-03 | 16.27 | $0.67 | 242100 |
| 2023-03-02 | 16.73 | $0.66 | 219200 |
| 2023-03-01 | 17.00 | $0.67 | 399800 |
| 2023-02-28 | 17.37 | $0.61 | 221300 |
| 2023-02-27 | 18.18 | $0.62 | 222700 |
| 2023-02-24 | 19.13 | $0.64 | 178800 |
| 2023-02-23 | 19.97 | $0.68 | 108300 |
| 2023-02-22 | 20.61 | $0.64 | 258000 |
| 2023-02-21 | 21.29 | $0.65 | 129500 |
| 2023-02-17 | 22.18 | $0.68 | 342000 |
| 2023-02-16 | 23.03 | $0.68 | 147800 |
| 2023-02-15 | 24.18 | $0.70 | 365100 |
| 2023-02-14 | 25.40 | $0.69 | 254100 |
| 2023-02-13 | 26.45 | $0.74 | 110200 |
| 2023-02-10 | 27.17 | $0.77 | 365600 |
| 2023-02-09 | 27.94 | $0.76 | 259300 |
| 2023-02-08 | 28.39 | $0.83 | 112700 |
| 2023-02-07 | 28.03 | $0.87 | 223500 |
| 2023-02-06 | 27.65 | $0.82 | 331900 |
| 2023-02-03 | 27.22 | $0.94 | 115900 |
| 2023-02-02 | 25.47 | $0.97 | 491200 |
| 2023-02-01 | 23.49 | $1.00 | 790300 |
| 2023-01-31 | 21.56 | $0.88 | 248900 |
| 2023-01-30 | 20.21 | $0.81 | 125600 |
| 2023-01-27 | 19.03 | $0.83 | 293100 |
| 2023-01-26 | 17.80 | $0.84 | 504600 |
| 2023-01-25 | 16.56 | $0.76 | 132900 |
| 2023-01-24 | 15.70 | $0.70 | 102100 |
| 2023-01-23 | 15.05 | $0.72 | 563800 |
| 2023-01-20 | 14.44 | $0.69 | 659500 |
| 2023-01-19 | 14.13 | $0.64 | 73000 |
| 2023-01-18 | 14.16 | $0.63 | 184800 |
| 2023-01-17 | 13.81 | $0.66 | 399000 |
| 2023-01-13 | 13.44 | $0.63 | 353800 |
| 2023-01-12 | 13.66 | $0.63 | 680400 |
| 2023-01-11 | 13.89 | $0.66 | 334900 |
| 2023-01-10 | 14.04 | $0.62 | 148400 |
| 2023-01-09 | 14.61 | $0.57 | 109900 |
| 2023-01-06 | 15.31 | $0.57 | 80800 |
| 2023-01-05 | 15.82 | $0.57 | 37400 |
| 2023-01-04 | 16.48 | $0.58 | 112000 |
| 2023-01-03 | 17.17 | $0.55 | 218400 |
| 2022-12-30 | 17.66 | $0.56 | 464000 |
| 2022-12-29 | 18.03 | $0.53 | 473100 |
| 2022-12-28 | 18.41 | $0.54 | 821600 |
| 2022-12-27 | 18.65 | $0.54 | 369000 |
| 2022-12-23 | 19.03 | $0.55 | 1.0M |
| 2022-12-22 | 19.54 | $0.55 | 538800 |
| 2022-12-21 | 20.10 | $0.61 | 525000 |
| 2022-12-20 | 20.73 | $0.56 | 251600 |
| 2022-12-19 | 20.97 | $0.56 | 181300 |
| 2022-12-16 | 21.32 | $0.60 | 158100 |
| 2022-12-15 | 21.81 | $0.61 | 136700 |
| 2022-12-14 | 22.52 | $0.69 | 177800 |
| 2022-12-13 | 23.51 | $0.67 | 188100 |
| 2022-12-12 | 24.64 | $0.63 | 314100 |
| 2022-12-09 | 25.36 | $0.66 | 229500 |
| 2022-12-08 | 26.34 | $0.69 | 181700 |
| 2022-12-07 | 27.47 | $0.71 | 126300 |
| 2022-12-06 | 28.87 | $0.73 | 502000 |
| 2022-12-05 | 30.35 | $0.78 | 324500 |
| 2022-12-02 | 31.27 | $0.86 | 731500 |
| 2022-12-01 | 32.39 | $0.72 | 569700 |
| 2022-11-30 | 33.36 | $0.62 | 537500 |
| 2022-11-29 | 34.03 | $0.66 | 415600 |
| 2022-11-28 | 34.90 | $0.64 | 497700 |
| 2022-11-25 | 35.43 | $0.61 | 127300 |
| 2022-11-23 | 36.22 | $0.61 | 243600 |
| 2022-11-22 | 37.05 | $0.55 | 162900 |
| 2022-11-21 | 37.32 | $0.55 | 232900 |
| 2022-11-18 | 37.61 | $0.58 | 163700 |
| 2022-11-17 | 38.21 | $0.61 | 441100 |
| 2022-11-16 | 38.87 | $0.64 | 313800 |
| 2022-11-15 | 39.80 | $0.70 | 430200 |
| 2022-11-14 | 41.04 | $0.68 | 329000 |
| 2022-11-11 | 41.82 | $0.66 | 212500 |
| 2022-11-10 | 42.40 | $0.62 | 283900 |
| 2022-11-09 | 42.67 | $0.56 | 181800 |
| 2022-11-08 | 42.12 | $0.61 | 105900 |
| 2022-11-07 | 41.72 | $0.61 | 117900 |
| 2022-11-04 | 41.24 | $0.59 | 153600 |
| 2022-11-03 | 40.77 | $0.61 | 153800 |
| 2022-11-02 | 40.13 | $0.59 | 337300 |
| 2022-11-01 | 39.57 | $0.64 | 353700 |
| 2022-10-31 | 39.20 | $0.67 | 56500 |
| 2022-10-28 | 38.93 | $0.68 | 146500 |
| 2022-10-27 | 38.64 | $0.68 | 134200 |
| 2022-10-26 | 38.40 | $0.70 | 51000 |
| 2022-10-25 | 38.18 | $0.69 | 113400 |
| 2022-10-24 | 37.72 | $0.68 | 368300 |
| 2022-10-21 | 37.25 | $0.73 | 136300 |
| 2022-10-20 | 36.67 | $0.67 | 347600 |
| 2022-10-19 | 36.19 | $0.71 | 137500 |
| 2022-10-18 | 35.80 | $0.77 | 186300 |
| 2022-10-17 | 35.52 | $0.75 | 160000 |
| 2022-10-14 | 35.03 | $0.68 | 216400 |
| 2022-10-13 | 34.44 | $0.75 | 192000 |
| 2022-10-12 | 33.94 | $0.75 | 314800 |
| 2022-10-11 | 33.19 | $0.78 | 251700 |
| 2022-10-10 | 32.64 | $0.85 | 112200 |
| 2022-10-07 | 32.19 | $0.77 | 242300 |
| 2022-10-06 | 31.29 | $0.82 | 238500 |
| 2022-10-05 | 30.45 | $0.86 | 281100 |
| 2022-10-04 | 29.50 | $0.77 | 920400 |
| 2022-10-03 | 28.61 | $0.81 | 403700 |
| 2022-09-30 | 27.83 | $0.87 | 229700 |
| 2022-09-29 | 26.67 | $0.81 | 408200 |
| 2022-09-28 | 25.46 | $0.88 | 280400 |
| 2022-09-27 | 24.34 | $0.88 | 436300 |
| 2022-09-26 | 23.19 | $0.86 | 287100 |
| 2022-09-23 | 21.99 | $0.97 | 342400 |
| 2022-09-22 | 20.94 | $0.98 | 1.1M |
| 2022-09-21 | 19.96 | $1.12 | 227700 |
| 2022-09-20 | 19.40 | $1.13 | 149700 |
| 2022-09-19 | 18.75 | $1.16 | 650100 |
| 2022-09-16 | 18.24 | $1.21 | 100200 |
| 2022-09-15 | 17.70 | $1.23 | 249900 |
| 2022-09-14 | 17.14 | $1.15 | 366800 |
| 2022-09-13 | 16.61 | $1.21 | 336200 |
| 2022-09-12 | 16.26 | $1.32 | 352300 |
| 2022-09-09 | 16.19 | $1.27 | 233400 |
| 2022-09-08 | 15.95 | $1.23 | 413000 |
| 2022-09-07 | 15.47 | $1.24 | 278000 |
| 2022-09-06 | 14.97 | $1.21 | 276300 |
| 2022-09-02 | 14.44 | $1.27 | 380300 |
| 2022-09-01 | 14.01 | $1.28 | 1.1M |
| 2022-08-31 | 13.55 | $1.42 | 942600 |
| 2022-08-30 | 13.47 | $1.32 | 351400 |
| 2022-08-29 | 12.87 | $1.34 | 351600 |
| 2022-08-26 | 12.41 | $1.40 | 397200 |
| 2022-08-25 | 12.10 | $1.50 | 449100 |
| 2022-08-24 | 11.89 | $1.44 | 171100 |
| 2022-08-23 | 11.59 | $1.41 | 415600 |
| 2022-08-22 | 11.27 | $1.49 | 632100 |
| 2022-08-19 | 11.18 | $1.58 | 285700 |
| 2022-08-18 | 11.30 | $1.67 | 392200 |
| 2022-08-17 | 11.66 | $1.67 | 546300 |
| 2022-08-16 | 12.03 | $1.70 | 1.0M |
| 2022-08-15 | 12.60 | $1.96 | 524100 |
| 2022-08-12 | 12.31 | $1.93 | 201200 |
| 2022-08-11 | 12.43 | $1.89 | 242700 |
| 2022-08-10 | 12.55 | $1.84 | 224200 |
| 2022-08-09 | 12.99 | $1.83 | 151300 |
| 2022-08-08 | 13.46 | $1.94 | 210000 |
| 2022-08-05 | 13.48 | $1.91 | 92300 |
| 2022-08-04 | 14.02 | $1.91 | 91100 |
| 2022-08-03 | 14.51 | $1.95 | 217600 |
| 2022-08-02 | 15.02 | $1.70 | 188800 |
| 2022-08-01 | 15.02 | $1.62 | 93800 |
| 2022-07-29 | 14.51 | $1.62 | 604400 |
| 2022-07-28 | 13.98 | $1.66 | 140500 |
| 2022-07-27 | 13.64 | $1.70 | 245000 |
| 2022-07-26 | 13.28 | $1.67 | 165000 |
| 2022-07-25 | 13.05 | $1.80 | 208300 |
| 2022-07-22 | 13.04 | $1.77 | 150800 |
| 2022-07-21 | 13.02 | $1.93 | 198600 |
| 2022-07-20 | 13.44 | $1.94 | 135800 |
| 2022-07-19 | 13.72 | $1.83 | 119600 |
| 2022-07-18 | 13.46 | $1.77 | 80700 |
| 2022-07-15 | 13.26 | $1.71 | 98300 |
| 2022-07-14 | 12.65 | $1.70 | 148400 |
| 2022-07-13 | 12.00 | $1.81 | 101800 |
| 2022-07-12 | 11.63 | $1.84 | 104100 |
| 2022-07-11 | 11.44 | $1.88 | 92400 |
| 2022-07-08 | 11.27 | $1.94 | 161500 |
| 2022-07-07 | 11.27 | $1.96 | 101100 |
| 2022-07-06 | 11.42 | $1.98 | 224300 |
| 2022-07-05 | 11.43 | $1.88 | 164500 |
| 2022-07-01 | 11.23 | $1.98 | 235300 |
| 2022-06-30 | 11.01 | $1.99 | 233000 |
| 2022-06-29 | 11.25 | $2.07 | 196100 |
| 2022-06-28 | 11.65 | $2.14 | 139400 |
| 2022-06-27 | 12.15 | $2.26 | 177100 |
| 2022-06-24 | 12.35 | $2.29 | 145200 |
| 2022-06-23 | 12.45 | $2.20 | 228900 |
| 2022-06-22 | 12.69 | $2.15 | 115700 |
| 2022-06-21 | 12.98 | $2.22 | 254500 |
| 2022-06-17 | 13.28 | $2.09 | 225500 |
| 2022-06-16 | 13.70 | $2.01 | 115000 |
| 2022-06-15 | 14.02 | $2.15 | 172600 |
| 2022-06-14 | 14.60 | $2.07 | 137500 |
| 2022-06-13 | 15.03 | $2.07 | 282000 |
| 2022-06-10 | 15.46 | $2.19 | 267200 |
| 2022-06-09 | 16.20 | $2.37 | 126000 |
| 2022-06-08 | 16.44 | $2.49 | 187700 |
| 2022-06-07 | 16.33 | $2.48 | 247700 |
| 2022-06-06 | 16.36 | $2.51 | 210800 |
| 2022-06-03 | 16.23 | $2.48 | 210300 |
| 2022-06-02 | 16.30 | $2.44 | 229800 |
| 2022-06-01 | 16.49 | $2.29 | 198900 |
| 2022-05-31 | 16.68 | $2.40 | 432500 |
| 2022-05-27 | 16.60 | $2.23 | 353500 |
| 2022-05-26 | 17.13 | $2.17 | 377200 |
| 2022-05-25 | 17.86 | $2.09 | 375200 |
| 2022-05-24 | 18.73 | $1.97 | 1.4M |
| 2022-05-23 | 19.42 | $2.10 | 442500 |
| 2022-05-20 | 20.10 | $2.11 | 868500 |
| 2022-05-19 | 20.83 | $2.36 | 496800 |
| 2022-05-18 | 20.90 | $2.34 | 1.2M |
| 2022-05-17 | 21.02 | $2.46 | 4.5M |
| 2022-05-16 | 21.14 | $1.82 | 283400 |
| 2022-05-13 | 21.17 | $1.85 | 195600 |
| 2022-05-12 | 21.19 | $1.65 | 664000 |
| 2022-05-11 | 20.32 | $1.63 | 341300 |
| 2022-05-10 | 19.53 | $1.67 | 159600 |
| 2022-05-09 | 18.69 | $1.65 | 1.4M |
| 2022-05-06 | 17.81 | $1.83 | 249700 |
| 2022-05-05 | 17.31 | $1.92 | 463400 |
| 2022-05-04 | 17.06 | $2.06 | 260400 |
| 2022-05-03 | 16.80 | $1.91 | 351100 |
| 2022-05-02 | 16.61 | $1.95 | 301400 |
| 2022-04-29 | 16.03 | $1.95 | 263400 |
| 2022-04-28 | 15.68 | $2.03 | 613700 |
| 2022-04-27 | 15.30 | $1.96 | 846900 |
| 2022-04-26 | 14.83 | $2.05 | 1.0M |
| 2022-04-25 | 14.42 | $1.98 | 146500 |
| 2022-04-22 | 13.69 | $1.98 | 250400 |
| 2022-04-21 | 12.96 | $2.05 | 369400 |
| 2022-04-20 | 12.35 | $2.19 | 94700 |
| 2022-04-19 | 12.10 | $2.28 | 93500 |
| 2022-04-18 | 11.84 | $2.21 | 110600 |
| 2022-04-14 | 11.30 | $2.16 | 243500 |
| 2022-04-13 | 10.90 | $2.35 | 120200 |
| 2022-04-12 | 10.91 | $2.34 | 173200 |
| 2022-04-11 | 10.91 | $2.37 | 209300 |
| 2022-04-08 | 10.82 | $2.45 | 247200 |
| 2022-04-07 | 10.95 | $2.48 | 200300 |
| 2022-04-06 | 11.09 | $2.54 | 225700 |
| 2022-04-05 | 11.42 | $2.65 | 297400 |
| 2022-04-04 | 12.02 | $2.63 | 382000 |
| 2022-04-01 | 12.62 | $2.47 | 265200 |
| 2022-03-31 | 12.88 | $2.42 | 485900 |
| 2022-03-30 | 13.15 | $2.56 | 506000 |
| 2022-03-29 | 13.72 | $2.69 | 1.5M |
| 2022-03-28 | 14.22 | $3.08 | 532800 |
| 2022-03-25 | 14.22 | $2.94 | 288900 |
| 2022-03-24 | 14.19 | $2.94 | 172200 |
| 2022-03-23 | 14.37 | $3.02 | 175400 |
| 2022-03-22 | 14.31 | $3.06 | 450100 |
| 2022-03-21 | 14.31 | $2.79 | 172700 |
| 2022-03-18 | 14.68 | $2.92 | 319400 |
| 2022-03-17 | 15.07 | $2.66 | 198500 |
| 2022-03-16 | 15.54 | $2.59 | 234500 |
| 2022-03-15 | 15.89 | $2.33 | 270700 |
| 2022-03-14 | 15.50 | $2.30 | 282800 |
| 2022-03-11 | 15.14 | $2.50 | 328500 |
| 2022-03-10 | 15.17 | $2.68 | 246800 |
| 2022-03-09 | 15.40 | $2.66 | 295700 |
| 2022-03-08 | 15.59 | $2.46 | 329700 |
| 2022-03-07 | 15.39 | $2.55 | 1.3M |
| 2022-03-04 | 15.19 | $2.58 | 268900 |
| 2022-03-03 | 15.20 | $2.68 | 266000 |
| 2022-03-02 | 15.42 | $2.80 | 235200 |
| 2022-03-01 | 15.76 | $2.82 | 184400 |
| 2022-02-28 | 16.27 | $2.85 | 228100 |
| 2022-02-25 | 16.81 | $2.81 | 288200 |
| 2022-02-24 | 17.47 | $2.93 | 300600 |
| 2022-02-23 | 18.11 | $2.79 | 356200 |
| 2022-02-22 | 18.94 | $2.81 | 869100 |
| 2022-02-18 | 19.82 | $3.01 | 618300 |
| 2022-02-17 | 20.13 | $3.31 | 800700 |
| 2022-02-16 | 19.94 | $3.66 | 911400 |
| 2022-02-15 | 19.22 | $3.68 | 1.4M |
| 2022-02-14 | 18.47 | $3.28 | 797300 |
| 2022-02-11 | 18.18 | $3.23 | 1.7M |
| 2022-02-10 | 17.66 | $3.08 | 1.2M |
| 2022-02-09 | 17.20 | $2.89 | 1.1M |
| 2022-02-08 | 17.41 | $2.80 | 2.2M |
| 2022-02-07 | 17.73 | $2.35 | 527800 |
| 2022-02-04 | 18.15 | $2.23 | 294400 |
| 2022-02-03 | 18.12 | $2.12 | 366400 |
| 2022-02-02 | 18.17 | $2.29 | 314100 |
| 2022-02-01 | 18.50 | $2.43 | 530400 |
| 2022-01-31 | 18.86 | $2.31 | 778400 |
| 2022-01-28 | 18.92 | $2.03 | 505100 |
| 2022-01-27 | 17.91 | $1.94 | 527600 |
| 2022-01-26 | 16.98 | $2.09 | 483700 |
| 2022-01-25 | 16.18 | $2.14 | 463500 |
| 2022-01-24 | 15.35 | $2.22 | 856100 |
| 2022-01-21 | 14.46 | $2.20 | 792200 |
| 2022-01-20 | 13.95 | $2.32 | 636800 |
| 2022-01-19 | 13.63 | $2.39 | 376300 |
| 2022-01-18 | 13.49 | $2.49 | 436100 |
| 2022-01-14 | 13.53 | $2.52 | 524700 |
| 2022-01-13 | 13.27 | $2.54 | 546900 |
| 2022-01-12 | 13.25 | $2.60 | 494500 |
| 2022-01-11 | 13.31 | $2.69 | 890900 |
| 2022-01-10 | 13.28 | $2.55 | 933600 |
| 2022-01-07 | 12.84 | $2.59 | 285600 |
| 2022-01-06 | 12.62 | $2.65 | 811300 |
| 2022-01-05 | 12.31 | $2.61 | 801200 |
| 2022-01-04 | 12.15 | $2.79 | 432400 |
| 2022-01-03 | 12.41 | $2.88 | 174800 |
| 2021-12-31 | 12.96 | $2.94 | 623600 |
| 2021-12-30 | 13.56 | $3.06 | 515700 |
| 2021-12-29 | 14.25 | $2.92 | 709900 |
| 2021-12-28 | 14.71 | $2.93 | 424900 |
| 2021-12-27 | 15.32 | $3.05 | 615300 |
| 2021-12-23 | 16.04 | $3.20 | 291700 |
| 2021-12-22 | 16.81 | $2.96 | 421300 |
| 2021-12-21 | 17.38 | $3.01 | 487900 |
| 2021-12-20 | 18.01 | $2.91 | 334200 |
| 2021-12-17 | 18.51 | $2.97 | 747600 |
| 2021-12-16 | 19.06 | $3.02 | 1.1M |
| 2021-12-15 | 19.88 | $3.15 | 2.1M |
| 2021-12-14 | 20.61 | $2.95 | 706300 |
| 2021-12-13 | 21.09 | $3.09 | 778900 |
| 2021-12-10 | 21.90 | $3.22 | 498400 |
| 2021-12-09 | 23.00 | $3.39 | 403200 |
| 2021-12-08 | 23.91 | $3.53 | 355800 |
| 2021-12-07 | 24.56 | $3.65 | 550800 |
| 2021-12-06 | 25.18 | $3.46 | 435500 |
| 2021-12-03 | 26.11 | $3.40 | 1.2M |
| 2021-12-02 | 27.09 | $3.62 | 640900 |
| 2021-12-01 | 27.65 | $3.72 | 796500 |
| 2021-11-30 | 27.81 | $4.01 | 1.1M |
| 2021-11-29 | 27.68 | $4.08 | 1.1M |
| 2021-11-26 | 27.00 | $4.17 | 633500 |
| 2021-11-24 | 26.46 | $4.30 | 1.1M |
| 2021-11-23 | 25.74 | $4.06 | 1.4M |
| 2021-11-22 | 25.16 | $3.97 | 1.9M |
| 2021-11-19 | 24.21 | $4.07 | 2.1M |
| 2021-11-18 | 22.93 | $4.35 | 9.6M |
| 2021-11-17 | 21.58 | $3.70 | 875500 |
| 2021-11-16 | 21.09 | $3.55 | 1.5M |
| 2021-11-15 | 20.58 | $4.00 | 2.5M |
| 2021-11-12 | 20.04 | $3.36 | 2.4M |
| 2021-11-11 | 19.87 | $3.79 | 10.2M |
| 2021-11-10 | 19.45 | $3.02 | 436900 |
| 2021-11-09 | 19.03 | $3.15 | 367000 |
| 2021-11-08 | 18.59 | $3.12 | 307900 |
| 2021-11-05 | 17.96 | $3.11 | 561500 |
| 2021-11-04 | 17.29 | $3.00 | 327500 |
| 2021-11-03 | 16.92 | $3.07 | 467700 |
| 2021-11-02 | 16.26 | $3.07 | 246000 |
| 2021-11-01 | 15.72 | $3.16 | 244700 |
| 2021-10-29 | 15.21 | $3.07 | 348100 |
| 2021-10-28 | 14.42 | $3.11 | 216700 |
| 2021-10-27 | 13.58 | $2.97 | 311000 |
| 2021-10-26 | 12.74 | $3.01 | 962900 |
| 2021-10-25 | 11.85 | $3.18 | 434200 |
| 2021-10-22 | 11.39 | $3.30 | 487700 |
| 2021-10-21 | 11.01 | $3.47 | 247100 |
| 2021-10-20 | 11.12 | $3.52 | 192800 |
| 2021-10-19 | 11.38 | $3.60 | 202900 |
| 2021-10-18 | 11.64 | $3.47 | 292300 |
| 2021-10-15 | 11.95 | $3.56 | 431700 |
| 2021-10-14 | 12.48 | $3.64 | 370600 |
| 2021-10-13 | 13.14 | $3.46 | 294400 |
| 2021-10-12 | 13.23 | $3.48 | 289900 |
| 2021-10-11 | 13.47 | $3.56 | 132400 |
| 2021-10-08 | 13.85 | $3.54 | 246500 |
| 2021-10-07 | 14.30 | $3.59 | 220800 |
| 2021-10-06 | 14.58 | $3.51 | 521300 |
| 2021-10-05 | 14.87 | $3.77 | 478100 |
| 2021-10-04 | 15.65 | $3.74 | 333800 |
| 2021-10-01 | 16.00 | $3.66 | 603400 |
| 2021-09-30 | 16.34 | $3.63 | 400500 |
| 2021-09-29 | 16.49 | $3.43 | 415700 |
| 2021-09-28 | 16.33 | $3.44 | 650400 |
| 2021-09-27 | 16.17 | $3.65 | 240400 |
| 2021-09-24 | 16.36 | $3.73 | 268000 |
| 2021-09-23 | 16.64 | $3.82 | 365300 |
| 2021-09-22 | 16.99 | $3.68 | 359400 |
| 2021-09-21 | 16.85 | $3.58 | 399200 |
| 2021-09-20 | 16.70 | $3.61 | 699500 |
| 2021-09-17 | 16.54 | $3.84 | 1.0M |
| 2021-09-16 | 16.69 | $3.98 | 224300 |
| 2021-09-15 | 17.23 | $4.00 | 343500 |
| 2021-09-14 | 17.80 | $3.87 | 322200 |
| 2021-09-13 | 18.30 | $3.98 | 547500 |
| 2021-09-10 | 18.83 | $3.99 | 564900 |
| 2021-09-09 | 19.77 | $4.18 | 363300 |
| 2021-09-08 | 20.65 | $4.21 | 454100 |
| 2021-09-07 | 21.58 | $4.28 | 332800 |
| 2021-09-03 | 22.20 | $4.39 | 319200 |
| 2021-09-02 | 22.72 | $4.56 | 562700 |
| 2021-09-01 | 23.07 | $4.48 | 193600 |
| 2021-08-31 | 23.79 | $4.47 | 280700 |
| 2021-08-30 | 24.50 | $4.39 | 443200 |
| 2021-08-27 | 25.37 | $4.28 | 585100 |
| 2021-08-26 | 26.19 | $4.45 | 444200 |
| 2021-08-25 | 26.87 | $4.37 | 494300 |
| 2021-08-24 | 27.73 | $4.45 | 953500 |
| 2021-08-23 | 28.71 | $4.52 | 1.2M |
| 2021-08-20 | 29.74 | $4.61 | 615400 |
| 2021-08-19 | 30.29 | $4.64 | 713800 |
| 2021-08-18 | 30.74 | $4.91 | 215600 |
| 2021-08-17 | 30.74 | $4.93 | 500900 |
| 2021-08-16 | 30.88 | $4.81 | 539200 |
| 2021-08-13 | 30.94 | $4.90 | 354700 |
| 2021-08-12 | 30.79 | $4.97 | 610000 |
| 2021-08-11 | 30.61 | $5.16 | 630700 |
| 2021-08-10 | 30.19 | $5.07 | 593500 |
| 2021-08-09 | 29.72 | $5.48 | 651500 |
| 2021-08-06 | 29.23 | $5.02 | 317000 |
| 2021-08-05 | 28.95 | $5.20 | 600600 |
| 2021-08-04 | 28.65 | $4.86 | 609500 |
| 2021-08-03 | 28.40 | $5.08 | 520400 |
| 2021-08-02 | 28.02 | $5.27 | 339000 |
| 2021-07-30 | 27.44 | $5.07 | 974600 |
| 2021-07-29 | 26.83 | $5.37 | 633300 |
| 2021-07-28 | 26.16 | $5.08 | 736200 |
| 2021-07-27 | 25.52 | $4.84 | 518700 |
| 2021-07-26 | 25.00 | $4.93 | 607500 |
| 2021-07-23 | 24.28 | $5.21 | 438500 |
| 2021-07-22 | 23.25 | $5.22 | 536100 |
| 2021-07-21 | 22.19 | $5.06 | 706700 |
| 2021-07-20 | 21.09 | $5.02 | 578500 |
| 2021-07-19 | 20.00 | $4.63 | 558800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected