Is Eldorado Gold Corporation (EGO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eldorado Gold Corporation (EGO) research center and poll results.
NYSE : EGO
Eldorado Gold Corporation
$29.44 USD
-$0.04 (-0.14%)
- Volume
- 1.2M
- Average Volume
- 3.24M
- Market Capitalization
- $5.92B
- P/E Ratio
- 10.33
- Dividend Yield
- 0.51%
- Price Target
- $47.00
- Year High
- $51.16
- Year Low
- $19.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $1.62
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
31.11
2026-07-16
Close Price
$28.02
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.66
Average
15.66
Maximum
44.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.11 | $28.02 | 1.5M |
| 2026-07-15 | 31.44 | $29.44 | 1.4M |
| 2026-07-14 | 31.65 | $29.48 | 1.5M |
| 2026-07-13 | 31.71 | $29.14 | 1.5M |
| 2026-07-10 | 31.75 | $30.24 | 944203 |
| 2026-07-09 | 31.64 | $30.60 | 1.5M |
| 2026-07-08 | 31.57 | $29.72 | 3.5M |
| 2026-07-07 | 31.58 | $32.02 | 1.9M |
| 2026-07-06 | 31.46 | $33.41 | 1.6M |
| 2026-07-02 | 31.39 | $33.68 | 4.2M |
| 2026-07-01 | 31.28 | $31.66 | 1.8M |
| 2026-06-30 | 31.36 | $31.09 | 2.1M |
| 2026-06-29 | 31.48 | $31.12 | 2.2M |
| 2026-06-26 | 31.62 | $31.36 | 3.2M |
| 2026-06-25 | 31.69 | $30.43 | 3.6M |
| 2026-06-24 | 31.75 | $29.74 | 5.2M |
| 2026-06-23 | 31.88 | $31.43 | 2.5M |
| 2026-06-22 | 31.88 | $32.37 | 2.2M |
| 2026-06-18 | 31.85 | $33.05 | 5.8M |
| 2026-06-17 | 31.79 | $34.11 | 6.1M |
| 2026-06-16 | 31.60 | $34.65 | 2.6M |
| 2026-06-15 | 31.45 | $33.76 | 3.8M |
| 2026-06-12 | 31.35 | $30.66 | 2.3M |
| 2026-06-11 | 31.54 | $29.97 | 3.8M |
| 2026-06-10 | 31.81 | $27.94 | 3.0M |
| 2026-06-09 | 32.19 | $29.25 | 2.7M |
| 2026-06-08 | 32.45 | $29.87 | 2.6M |
| 2026-06-05 | 32.66 | $29.59 | 3.1M |
| 2026-06-04 | 32.84 | $31.99 | 1.8M |
| 2026-06-03 | 32.83 | $31.61 | 2.2M |
| 2026-06-02 | 32.71 | $33.30 | 2.7M |
| 2026-06-01 | 32.49 | $33.40 | 2.0M |
| 2026-05-29 | 32.31 | $33.83 | 3.0M |
| 2026-05-28 | 32.18 | $32.92 | 2.7M |
| 2026-05-27 | 32.01 | $31.52 | 2.1M |
| 2026-05-26 | 31.97 | $32.47 | 1.8M |
| 2026-05-22 | 31.94 | $31.34 | 1.5M |
| 2026-05-21 | 31.97 | $31.69 | 1.8M |
| 2026-05-20 | 31.97 | $31.98 | 3.4M |
| 2026-05-19 | 31.96 | $30.32 | 2.2M |
| 2026-05-18 | 32.03 | $31.67 | 1.2M |
| 2026-05-15 | 32.13 | $31.66 | 2.4M |
| 2026-05-14 | 32.27 | $34.38 | 2.1M |
| 2026-05-13 | 32.26 | $35.54 | 3.3M |
| 2026-05-12 | 32.22 | $35.53 | 3.7M |
| 2026-05-11 | 32.26 | $34.40 | 3.9M |
| 2026-05-08 | 32.38 | $34.15 | 3.7M |
| 2026-05-07 | 32.50 | $33.15 | 8.0M |
| 2026-05-06 | 32.63 | $31.66 | 3.5M |
| 2026-05-05 | 32.83 | $29.33 | 2.8M |
| 2026-05-04 | 33.12 | $28.84 | 4.3M |
| 2026-05-01 | 33.47 | $29.86 | 6.3M |
| 2026-04-30 | 33.77 | $31.09 | 10.5M |
| 2026-04-29 | 34.02 | $29.61 | 4.6M |
| 2026-04-28 | 34.25 | $30.70 | 3.5M |
| 2026-04-27 | 34.34 | $31.86 | 1.6M |
| 2026-04-24 | 34.44 | $32.07 | 4.3M |
| 2026-04-23 | 34.48 | $31.66 | 5.4M |
| 2026-04-22 | 34.63 | $31.67 | 4.6M |
| 2026-04-21 | 34.70 | $31.83 | 3.7M |
| 2026-04-20 | 34.76 | $33.56 | 4.1M |
| 2026-04-17 | 34.65 | $34.52 | 4.1M |
| 2026-04-16 | 34.54 | $34.18 | 3.8M |
| 2026-04-15 | 34.56 | $34.74 | 3.6M |
| 2026-04-14 | 34.68 | $36.30 | 4.3M |
| 2026-04-13 | 34.74 | $36.89 | 1.5M |
| 2026-04-10 | 34.74 | $36.46 | 2.1M |
| 2026-04-09 | 34.86 | $35.70 | 1.8M |
| 2026-04-08 | 35.11 | $35.63 | 2.7M |
| 2026-04-07 | 35.46 | $35.14 | 2.0M |
| 2026-04-06 | 35.73 | $35.89 | 994300 |
| 2026-04-02 | 35.96 | $35.81 | 1.8M |
| 2026-04-01 | 36.19 | $36.13 | 3.3M |
| 2026-03-31 | 36.46 | $34.33 | 2.4M |
| 2026-03-30 | 36.84 | $32.39 | 3.8M |
| 2026-03-27 | 37.54 | $33.80 | 2.2M |
| 2026-03-26 | 38.17 | $33.04 | 2.6M |
| 2026-03-25 | 38.79 | $34.49 | 2.2M |
| 2026-03-24 | 39.29 | $33.18 | 2.7M |
| 2026-03-23 | 39.80 | $32.95 | 3.9M |
| 2026-03-20 | 40.35 | $31.40 | 3.7M |
| 2026-03-19 | 40.93 | $32.35 | 5.4M |
| 2026-03-18 | 41.69 | $34.60 | 3.4M |
| 2026-03-17 | 42.30 | $37.12 | 1.5M |
| 2026-03-16 | 42.71 | $37.59 | 1.5M |
| 2026-03-13 | 43.20 | $36.77 | 1.9M |
| 2026-03-12 | 43.62 | $38.82 | 1.6M |
| 2026-03-11 | 44.00 | $40.82 | 1.4M |
| 2026-03-10 | 44.13 | $42.49 | 3.3M |
| 2026-03-09 | 44.10 | $40.56 | 2.6M |
| 2026-03-06 | 44.03 | $40.46 | 2.7M |
| 2026-03-05 | 43.85 | $40.47 | 1.9M |
| 2026-03-04 | 43.82 | $41.64 | 1.7M |
| 2026-03-03 | 43.72 | $41.87 | 2.5M |
| 2026-03-02 | 43.58 | $46.33 | 1.8M |
| 2026-02-27 | 43.41 | $46.42 | 1.8M |
| 2026-02-26 | 43.50 | $45.53 | 2.0M |
| 2026-02-25 | 43.71 | $44.40 | 2.2M |
| 2026-02-24 | 43.90 | $43.37 | 2.0M |
| 2026-02-23 | 44.14 | $43.90 | 2.9M |
| 2026-02-20 | 44.25 | $43.00 | 9.8M |
| 2026-02-19 | 44.36 | $47.63 | 1.9M |
| 2026-02-18 | 44.22 | $46.87 | 1.9M |
| 2026-02-17 | 44.02 | $45.33 | 3.4M |
| 2026-02-13 | 43.77 | $47.37 | 3.2M |
| 2026-02-12 | 43.43 | $45.15 | 5.3M |
| 2026-02-11 | 43.22 | $46.30 | 2.4M |
| 2026-02-10 | 42.95 | $43.51 | 2.3M |
| 2026-02-09 | 42.78 | $41.98 | 2.4M |
| 2026-02-06 | 42.60 | $39.02 | 1.7M |
| 2026-02-05 | 42.54 | $36.99 | 2.9M |
| 2026-02-04 | 42.59 | $39.75 | 4.4M |
| 2026-02-03 | 42.50 | $39.65 | 4.7M |
| 2026-02-02 | 42.34 | $39.12 | 7.5M |
| 2026-01-30 | 42.15 | $42.92 | 3.6M |
| 2026-01-29 | 41.80 | $48.16 | 2.2M |
| 2026-01-28 | 41.20 | $49.71 | 2.6M |
| 2026-01-27 | 40.50 | $48.23 | 2.7M |
| 2026-01-26 | 39.95 | $48.17 | 3.5M |
| 2026-01-23 | 39.38 | $46.20 | 1.8M |
| 2026-01-22 | 38.94 | $45.17 | 2.9M |
| 2026-01-21 | 38.53 | $44.85 | 3.0M |
| 2026-01-20 | 38.07 | $42.89 | 2.5M |
| 2026-01-16 | 37.65 | $40.28 | 1.3M |
| 2026-01-15 | 37.36 | $40.61 | 1.2M |
| 2026-01-14 | 37.05 | $40.91 | 1.5M |
| 2026-01-13 | 36.72 | $40.93 | 1.7M |
| 2026-01-12 | 36.41 | $40.12 | 1.5M |
| 2026-01-09 | 36.15 | $38.28 | 1.2M |
| 2026-01-08 | 35.92 | $37.92 | 1.4M |
| 2026-01-07 | 35.64 | $38.01 | 1.3M |
| 2026-01-06 | 35.28 | $37.80 | 2.1M |
| 2026-01-05 | 34.95 | $36.42 | 1.9M |
| 2026-01-02 | 34.69 | $35.42 | 1.2M |
| 2025-12-31 | 34.46 | $35.92 | 1.2M |
| 2025-12-30 | 34.20 | $36.13 | 1.2M |
| 2025-12-29 | 33.96 | $35.71 | 1.3M |
| 2025-12-26 | 33.74 | $37.18 | 776600 |
| 2025-12-24 | 33.41 | $36.83 | 448421 |
| 2025-12-23 | 33.02 | $37.39 | 1.0M |
| 2025-12-22 | 32.59 | $37.07 | 1.4M |
| 2025-12-19 | 32.09 | $35.53 | 4.6M |
| 2025-12-18 | 31.66 | $34.61 | 1.4M |
| 2025-12-17 | 31.35 | $34.36 | 1.4M |
| 2025-12-16 | 31.02 | $34.41 | 2.2M |
| 2025-12-15 | 30.68 | $34.34 | 2.0M |
| 2025-12-12 | 30.36 | $34.66 | 2.4M |
| 2025-12-11 | 30.03 | $35.08 | 2.8M |
| 2025-12-10 | 29.72 | $33.57 | 3.1M |
| 2025-12-09 | 29.45 | $32.36 | 1.9M |
| 2025-12-08 | 29.24 | $30.87 | 2.0M |
| 2025-12-05 | 29.03 | $31.10 | 1.6M |
| 2025-12-04 | 28.79 | $31.29 | 1.0M |
| 2025-12-03 | 28.55 | $30.75 | 1.3M |
| 2025-12-02 | 28.26 | $30.75 | 1.6M |
| 2025-12-01 | 28.01 | $31.27 | 1.7M |
| 2025-11-28 | 27.73 | $31.31 | 889229 |
| 2025-11-26 | 27.44 | $30.68 | 1.2M |
| 2025-11-25 | 27.16 | $29.04 | 1.8M |
| 2025-11-24 | 26.96 | $28.74 | 1.5M |
| 2025-11-21 | 26.78 | $27.14 | 1.4M |
| 2025-11-20 | 26.73 | $26.81 | 1.9M |
| 2025-11-19 | 26.70 | $28.38 | 1.1M |
| 2025-11-18 | 26.59 | $27.92 | 1.0M |
| 2025-11-17 | 26.48 | $27.50 | 1.5M |
| 2025-11-14 | 26.54 | $27.91 | 1.3M |
| 2025-11-13 | 26.56 | $28.19 | 2.0M |
| 2025-11-12 | 26.69 | $28.89 | 1.6M |
| 2025-11-11 | 26.71 | $28.12 | 854377 |
| 2025-11-10 | 26.72 | $28.10 | 1.8M |
| 2025-11-07 | 26.75 | $26.78 | 1.1M |
| 2025-11-06 | 26.79 | $26.27 | 1.4M |
| 2025-11-05 | 26.84 | $26.49 | 3.0M |
| 2025-11-04 | 26.97 | $24.93 | 2.4M |
| 2025-11-03 | 27.18 | $25.80 | 1.9M |
| 2025-10-31 | 27.38 | $25.64 | 2.2M |
| 2025-10-30 | 27.56 | $25.51 | 1.5M |
| 2025-10-29 | 27.74 | $25.09 | 1.3M |
| 2025-10-28 | 27.96 | $25.07 | 1.9M |
| 2025-10-27 | 28.15 | $25.10 | 3.4M |
| 2025-10-24 | 28.32 | $26.04 | 1.2M |
| 2025-10-23 | 28.46 | $26.25 | 1.4M |
| 2025-10-22 | 28.58 | $26.22 | 2.4M |
| 2025-10-21 | 28.67 | $25.74 | 2.6M |
| 2025-10-20 | 28.81 | $28.74 | 2.6M |
| 2025-10-17 | 28.80 | $28.18 | 2.7M |
| 2025-10-16 | 28.79 | $30.85 | 4.5M |
| 2025-10-15 | 28.59 | $29.18 | 2.5M |
| 2025-10-14 | 28.49 | $28.33 | 2.4M |
| 2025-10-13 | 28.43 | $28.76 | 1.8M |
| 2025-10-10 | 28.40 | $27.60 | 3.3M |
| 2025-10-09 | 28.43 | $27.34 | 3.3M |
| 2025-10-08 | 28.44 | $29.04 | 2.8M |
| 2025-10-07 | 28.33 | $29.09 | 1.8M |
| 2025-10-06 | 28.19 | $29.87 | 4.4M |
| 2025-10-03 | 28.01 | $29.15 | 1.8M |
| 2025-10-02 | 27.86 | $29.23 | 1.6M |
| 2025-10-01 | 27.66 | $29.45 | 2.2M |
| 2025-09-30 | 27.46 | $28.89 | 2.1M |
| 2025-09-29 | 27.29 | $28.47 | 3.1M |
| 2025-09-26 | 27.10 | $28.85 | 3.9M |
| 2025-09-25 | 26.86 | $28.55 | 3.2M |
| 2025-09-24 | 26.65 | $28.05 | 1.7M |
| 2025-09-23 | 26.46 | $28.61 | 2.2M |
| 2025-09-22 | 26.20 | $28.50 | 2.2M |
| 2025-09-19 | 25.95 | $27.91 | 6.3M |
| 2025-09-18 | 25.70 | $26.99 | 1.7M |
| 2025-09-17 | 25.48 | $27.02 | 1.6M |
| 2025-09-16 | 25.24 | $27.25 | 2.5M |
| 2025-09-15 | 25.02 | $28.23 | 2.1M |
| 2025-09-12 | 24.75 | $28.06 | 2.1M |
| 2025-09-11 | 24.47 | $27.67 | 1.7M |
| 2025-09-10 | 24.22 | $26.81 | 1.6M |
| 2025-09-09 | 24.00 | $26.19 | 1.2M |
| 2025-09-08 | 23.81 | $26.31 | 2.2M |
| 2025-09-05 | 23.62 | $26.12 | 1.8M |
| 2025-09-04 | 23.47 | $25.19 | 1.8M |
| 2025-09-03 | 23.38 | $25.49 | 2.3M |
| 2025-09-02 | 23.25 | $25.43 | 2.5M |
| 2025-08-29 | 23.07 | $24.78 | 1.3M |
| 2025-08-28 | 22.88 | $24.07 | 1.2M |
| 2025-08-27 | 22.70 | $24.28 | 1.0M |
| 2025-08-26 | 22.51 | $24.30 | 1.6M |
| 2025-08-25 | 22.34 | $23.33 | 683400 |
| 2025-08-22 | 22.20 | $23.49 | 1.2M |
| 2025-08-21 | 22.06 | $23.08 | 1.2M |
| 2025-08-20 | 21.93 | $22.58 | 1.2M |
| 2025-08-19 | 21.84 | $22.04 | 1.3M |
| 2025-08-18 | 21.79 | $22.93 | 838618 |
| 2025-08-15 | 21.67 | $22.83 | 1.3M |
| 2025-08-14 | 21.51 | $22.46 | 1.4M |
| 2025-08-13 | 21.40 | $22.64 | 1.4M |
| 2025-08-12 | 21.28 | $22.47 | 814552 |
| 2025-08-11 | 21.18 | $22.36 | 1.2M |
| 2025-08-08 | 21.08 | $22.60 | 2.1M |
| 2025-08-07 | 20.98 | $23.08 | 1.7M |
| 2025-08-06 | 20.82 | $23.30 | 2.1M |
| 2025-08-05 | 20.65 | $23.01 | 3.7M |
| 2025-08-04 | 20.49 | $21.68 | 1.6M |
| 2025-08-01 | 20.45 | $21.00 | 3.7M |
| 2025-07-31 | 20.44 | $20.50 | 2.4M |
| 2025-07-30 | 20.45 | $20.48 | 1.8M |
| 2025-07-29 | 20.44 | $21.00 | 1.2M |
| 2025-07-28 | 20.41 | $20.42 | 1.2M |
| 2025-07-25 | 20.38 | $20.70 | 1.7M |
| 2025-07-24 | 20.38 | $20.47 | 902000 |
| 2025-07-23 | 20.38 | $20.92 | 2.5M |
| 2025-07-22 | 20.35 | $20.96 | 3.0M |
| 2025-07-21 | 20.35 | $20.43 | 1.9M |
| 2025-07-18 | 20.37 | $19.75 | 1.1M |
| 2025-07-17 | 20.43 | $20.13 | 1.0M |
| 2025-07-16 | 20.48 | $20.35 | 1.3M |
| 2025-07-15 | 20.53 | $20.37 | 1.3M |
| 2025-07-14 | 20.59 | $20.51 | 1.6M |
| 2025-07-11 | 20.62 | $20.48 | 1.4M |
| 2025-07-10 | 20.65 | $19.94 | 1.2M |
| 2025-07-09 | 20.69 | $19.89 | 1.5M |
| 2025-07-08 | 20.76 | $19.84 | 1.8M |
| 2025-07-07 | 20.82 | $20.88 | 1.0M |
| 2025-07-03 | 20.86 | $20.77 | 822730 |
| 2025-07-02 | 20.86 | $20.71 | 1.5M |
| 2025-07-01 | 20.88 | $20.36 | 1.7M |
| 2025-06-30 | 20.91 | $20.34 | 1.3M |
| 2025-06-27 | 20.90 | $19.87 | 2.3M |
| 2025-06-26 | 20.90 | $20.59 | 1.4M |
| 2025-06-25 | 20.88 | $20.48 | 1.4M |
| 2025-06-24 | 20.84 | $20.38 | 2.0M |
| 2025-06-23 | 20.82 | $21.01 | 2.1M |
| 2025-06-20 | 20.74 | $20.83 | 2.5M |
| 2025-06-18 | 20.69 | $20.93 | 1.7M |
| 2025-06-17 | 20.60 | $21.16 | 1.8M |
| 2025-06-16 | 20.47 | $21.28 | 2.7M |
| 2025-06-13 | 20.30 | $21.46 | 2.7M |
| 2025-06-12 | 20.12 | $21.22 | 1.6M |
| 2025-06-11 | 19.93 | $21.03 | 2.1M |
| 2025-06-10 | 19.76 | $20.79 | 1.6M |
| 2025-06-09 | 19.62 | $21.26 | 1.8M |
| 2025-06-06 | 19.54 | $21.13 | 2.2M |
| 2025-06-05 | 19.46 | $21.51 | 2.8M |
| 2025-06-04 | 19.38 | $20.95 | 1.6M |
| 2025-06-03 | 19.35 | $20.94 | 2.1M |
| 2025-06-02 | 19.26 | $21.00 | 2.7M |
| 2025-05-30 | 19.13 | $20.09 | 2.4M |
| 2025-05-29 | 19.05 | $19.99 | 993945 |
| 2025-05-28 | 18.99 | $20.09 | 827300 |
| 2025-05-27 | 18.92 | $19.82 | 1.2M |
| 2025-05-23 | 18.89 | $19.81 | 2.1M |
| 2025-05-22 | 18.86 | $19.44 | 1.2M |
| 2025-05-21 | 18.86 | $19.80 | 1.9M |
| 2025-05-20 | 18.82 | $19.32 | 2.1M |
| 2025-05-19 | 18.83 | $18.49 | 1.3M |
| 2025-05-16 | 18.89 | $17.85 | 1.3M |
| 2025-05-15 | 18.99 | $17.91 | 2.3M |
| 2025-05-14 | 19.10 | $17.40 | 1.7M |
| 2025-05-13 | 19.20 | $17.67 | 1.8M |
| 2025-05-12 | 19.28 | $17.87 | 3.1M |
| 2025-05-09 | 19.36 | $19.67 | 1.7M |
| 2025-05-08 | 19.27 | $19.55 | 1.9M |
| 2025-05-07 | 19.15 | $19.98 | 2.2M |
| 2025-05-06 | 18.93 | $20.40 | 2.8M |
| 2025-05-05 | 18.70 | $19.05 | 1.8M |
| 2025-05-02 | 18.55 | $18.30 | 3.5M |
| 2025-05-01 | 18.52 | $18.62 | 4.6M |
| 2025-04-30 | 18.49 | $18.84 | 3.1M |
| 2025-04-29 | 18.43 | $18.69 | 1.8M |
| 2025-04-28 | 18.33 | $19.21 | 1.7M |
| 2025-04-25 | 18.21 | $19.07 | 1.2M |
| 2025-04-24 | 18.09 | $19.41 | 2.5M |
| 2025-04-23 | 17.94 | $19.05 | 2.6M |
| 2025-04-22 | 17.82 | $19.49 | 2.6M |
| 2025-04-21 | 17.63 | $19.86 | 1.5M |
| 2025-04-17 | 17.42 | $19.80 | 1.8M |
| 2025-04-16 | 17.22 | $20.06 | 2.4M |
| 2025-04-15 | 17.01 | $19.36 | 1.5M |
| 2025-04-14 | 16.82 | $19.40 | 1.8M |
| 2025-04-11 | 16.63 | $19.34 | 4.2M |
| 2025-04-10 | 16.42 | $18.00 | 2.8M |
| 2025-04-09 | 16.29 | $17.09 | 4.8M |
| 2025-04-08 | 16.17 | $15.63 | 2.1M |
| 2025-04-07 | 16.11 | $15.70 | 3.6M |
| 2025-04-04 | 16.04 | $16.16 | 3.0M |
| 2025-04-03 | 15.95 | $17.69 | 5.8M |
| 2025-04-02 | 15.79 | $17.92 | 3.2M |
| 2025-04-01 | 15.61 | $17.60 | 3.5M |
| 2025-03-31 | 15.42 | $16.82 | 2.1M |
| 2025-03-28 | 15.25 | $16.77 | 1.7M |
| 2025-03-27 | 15.10 | $16.67 | 1.9M |
| 2025-03-26 | 14.96 | $16.39 | 2.0M |
| 2025-03-25 | 14.86 | $16.59 | 2.5M |
| 2025-03-24 | 14.74 | $15.71 | 1.4M |
| 2025-03-21 | 14.66 | $15.64 | 2.1M |
| 2025-03-20 | 14.54 | $15.95 | 1.6M |
| 2025-03-19 | 14.48 | $15.73 | 1.4M |
| 2025-03-18 | 14.42 | $15.63 | 1.7M |
| 2025-03-17 | 14.36 | $15.49 | 1.4M |
| 2025-03-14 | 14.28 | $15.26 | 1.2M |
| 2025-03-13 | 14.26 | $15.30 | 2.0M |
| 2025-03-12 | 14.22 | $14.65 | 1.7M |
| 2025-03-11 | 14.21 | $14.44 | 2.4M |
| 2025-03-10 | 14.21 | $14.35 | 1.8M |
| 2025-03-07 | 14.19 | $14.47 | 1.4M |
| 2025-03-06 | 14.17 | $14.32 | 1.3M |
| 2025-03-05 | 14.24 | $14.35 | 1.2M |
| 2025-03-04 | 14.30 | $13.82 | 1.4M |
| 2025-03-03 | 14.37 | $13.56 | 1.1M |
| 2025-02-28 | 14.45 | $13.77 | 3.0M |
| 2025-02-27 | 14.54 | $13.68 | 1.7M |
| 2025-02-26 | 14.61 | $14.45 | 1.2M |
| 2025-02-25 | 14.64 | $14.14 | 2.2M |
| 2025-02-24 | 14.69 | $14.11 | 2.9M |
| 2025-02-21 | 14.76 | $13.41 | 3.0M |
| 2025-02-20 | 14.84 | $14.67 | 2.1M |
| 2025-02-19 | 14.86 | $14.45 | 1.4M |
| 2025-02-18 | 14.88 | $14.44 | 1.8M |
| 2025-02-14 | 14.88 | $13.98 | 2.3M |
| 2025-02-13 | 14.91 | $14.85 | 1.0M |
| 2025-02-12 | 14.91 | $14.50 | 1.3M |
| 2025-02-11 | 14.97 | $14.40 | 1.6M |
| 2025-02-10 | 15.02 | $14.50 | 2.9M |
| 2025-02-07 | 15.09 | $13.93 | 2.3M |
| 2025-02-06 | 15.20 | $14.01 | 6.6M |
| 2025-02-05 | 15.27 | $15.79 | 2.6M |
| 2025-02-04 | 15.24 | $15.53 | 2.4M |
| 2025-02-03 | 15.24 | $15.22 | 1.3M |
| 2025-01-31 | 15.26 | $15.24 | 1.8M |
| 2025-01-30 | 15.24 | $15.42 | 2.1M |
| 2025-01-29 | 15.21 | $15.09 | 1.2M |
| 2025-01-28 | 15.20 | $15.17 | 1.8M |
| 2025-01-27 | 15.20 | $15.15 | 1.2M |
| 2025-01-24 | 15.19 | $15.53 | 1.4M |
| 2025-01-23 | 15.18 | $15.01 | 1.1M |
| 2025-01-22 | 15.18 | $14.95 | 1.3M |
| 2025-01-21 | 15.19 | $14.81 | 2.5M |
| 2025-01-17 | 15.20 | $14.51 | 1.3M |
| 2025-01-16 | 15.28 | $14.57 | 2.7M |
| 2025-01-15 | 15.35 | $14.96 | 3.0M |
| 2025-01-14 | 15.40 | $15.60 | 2.0M |
| 2025-01-13 | 15.44 | $15.37 | 947200 |
| 2025-01-10 | 15.54 | $15.97 | 787419 |
| 2025-01-08 | 15.57 | $16.05 | 900513 |
| 2025-01-07 | 15.59 | $15.37 | 960322 |
| 2025-01-06 | 15.62 | $15.27 | 546621 |
| 2025-01-03 | 15.66 | $15.53 | 444967 |
| 2025-01-02 | 15.70 | $15.69 | 956000 |
| 2024-12-31 | 15.72 | $14.87 | 1.4M |
| 2024-12-30 | 15.77 | $14.70 | 916606 |
| 2024-12-27 | 15.83 | $14.97 | 559800 |
| 2024-12-26 | 15.88 | $15.09 | 492226 |
| 2024-12-24 | 15.91 | $15.04 | 412333 |
| 2024-12-23 | 15.94 | $15.18 | 907500 |
| 2024-12-20 | 16.01 | $15.19 | 2.2M |
| 2024-12-19 | 16.09 | $14.97 | 832800 |
| 2024-12-18 | 16.15 | $15.17 | 1.0M |
| 2024-12-17 | 16.20 | $15.94 | 950529 |
| 2024-12-16 | 16.21 | $15.97 | 686800 |
| 2024-12-13 | 16.17 | $15.96 | 950000 |
| 2024-12-12 | 16.13 | $16.53 | 927839 |
| 2024-12-11 | 16.08 | $17.24 | 899817 |
| 2024-12-10 | 15.98 | $16.65 | 1.0M |
| 2024-12-09 | 15.93 | $16.53 | 1.1M |
| 2024-12-06 | 15.93 | $15.83 | 668100 |
| 2024-12-05 | 15.98 | $16.18 | 705039 |
| 2024-12-04 | 15.98 | $16.23 | 1.1M |
| 2024-12-03 | 15.99 | $16.23 | 983400 |
| 2024-12-02 | 16.00 | $15.79 | 1.1M |
| 2024-11-29 | 16.03 | $16.00 | 376706 |
| 2024-11-27 | 16.10 | $15.88 | 759600 |
| 2024-11-26 | 16.20 | $15.70 | 714547 |
| 2024-11-25 | 16.32 | $15.69 | 1.1M |
| 2024-11-22 | 16.39 | $16.56 | 832140 |
| 2024-11-21 | 16.43 | $16.66 | 904810 |
| 2024-11-20 | 16.50 | $16.18 | 980200 |
| 2024-11-19 | 16.59 | $16.33 | 920619 |
| 2024-11-18 | 16.71 | $15.99 | 1.7M |
| 2024-11-15 | 16.84 | $15.20 | 2.4M |
| 2024-11-14 | 17.01 | $15.29 | 2.9M |
| 2024-11-13 | 17.14 | $15.36 | 1.8M |
| 2024-11-12 | 17.27 | $15.37 | 1.8M |
| 2024-11-11 | 17.40 | $15.55 | 2.6M |
| 2024-11-08 | 17.50 | $16.65 | 1.2M |
| 2024-11-07 | 17.55 | $16.74 | 1.3M |
| 2024-11-06 | 17.56 | $16.20 | 2.0M |
| 2024-11-05 | 17.58 | $16.41 | 1.8M |
| 2024-11-04 | 17.60 | $16.46 | 2.0M |
| 2024-11-01 | 17.61 | $16.34 | 3.1M |
| 2024-10-31 | 17.66 | $17.37 | 1.7M |
| 2024-10-30 | 17.67 | $17.96 | 2.1M |
| 2024-10-29 | 17.65 | $18.01 | 1.8M |
| 2024-10-28 | 17.63 | $17.13 | 1.3M |
| 2024-10-25 | 17.64 | $17.38 | 2.2M |
| 2024-10-24 | 17.65 | $17.99 | 1.8M |
| 2024-10-23 | 17.68 | $18.14 | 1.1M |
| 2024-10-22 | 17.69 | $18.66 | 1.2M |
| 2024-10-21 | 17.65 | $18.50 | 1.6M |
| 2024-10-18 | 17.60 | $18.62 | 2.4M |
| 2024-10-17 | 17.55 | $18.01 | 1.2M |
| 2024-10-16 | 17.51 | $17.91 | 1.2M |
| 2024-10-15 | 17.47 | $17.89 | 1.3M |
| 2024-10-14 | 17.44 | $17.72 | 1.4M |
| 2024-10-11 | 17.44 | $17.51 | 1.6M |
| 2024-10-10 | 17.47 | $16.99 | 1.2M |
| 2024-10-09 | 17.51 | $16.55 | 935900 |
| 2024-10-08 | 17.52 | $16.80 | 849369 |
| 2024-10-07 | 17.51 | $16.76 | 1.3M |
| 2024-10-04 | 17.47 | $17.29 | 1.2M |
| 2024-10-03 | 17.40 | $17.54 | 1.3M |
| 2024-10-02 | 17.34 | $17.63 | 1.7M |
| 2024-10-01 | 17.27 | $17.60 | 1.9M |
| 2024-09-30 | 17.20 | $17.37 | 1.3M |
| 2024-09-27 | 17.20 | $17.60 | 1.9M |
| 2024-09-26 | 17.18 | $18.48 | 2.0M |
| 2024-09-25 | 17.12 | $18.28 | 2.2M |
| 2024-09-24 | 17.09 | $17.91 | 1.6M |
| 2024-09-23 | 17.08 | $17.54 | 1.3M |
| 2024-09-20 | 17.09 | $17.54 | 1.7M |
| 2024-09-19 | 17.10 | $17.29 | 1.3M |
| 2024-09-18 | 17.13 | $17.06 | 1.5M |
| 2024-09-17 | 17.17 | $17.38 | 960139 |
| 2024-09-16 | 17.20 | $17.76 | 891236 |
| 2024-09-13 | 17.20 | $17.99 | 1.3M |
| 2024-09-12 | 17.17 | $17.79 | 1.7M |
| 2024-09-11 | 17.14 | $16.86 | 1.5M |
| 2024-09-10 | 17.15 | $16.48 | 804710 |
| 2024-09-09 | 17.17 | $16.06 | 535800 |
| 2024-09-06 | 17.18 | $15.82 | 1.0M |
| 2024-09-05 | 17.18 | $16.41 | 744657 |
| 2024-09-04 | 17.14 | $16.12 | 1.1M |
| 2024-09-03 | 17.12 | $16.35 | 1.8M |
| 2024-08-30 | 17.11 | $17.25 | 1.2M |
| 2024-08-29 | 17.09 | $17.30 | 592500 |
| 2024-08-28 | 17.06 | $17.18 | 1.1M |
| 2024-08-27 | 17.05 | $17.74 | 742324 |
| 2024-08-26 | 17.00 | $17.75 | 582300 |
| 2024-08-23 | 16.94 | $17.74 | 904305 |
| 2024-08-22 | 16.85 | $17.58 | 1.1M |
| 2024-08-21 | 16.76 | $17.93 | 777200 |
| 2024-08-20 | 16.68 | $17.92 | 1.3M |
| 2024-08-19 | 16.61 | $18.02 | 1.5M |
| 2024-08-16 | 16.53 | $17.68 | 2.1M |
| 2024-08-15 | 16.46 | $17.35 | 1.8M |
| 2024-08-14 | 16.43 | $17.18 | 1.6M |
| 2024-08-13 | 16.41 | $17.12 | 2.6M |
| 2024-08-12 | 16.41 | $16.92 | 2.2M |
| 2024-08-09 | 16.40 | $16.17 | 1.5M |
| 2024-08-08 | 16.42 | $15.92 | 2.1M |
| 2024-08-07 | 16.45 | $15.48 | 1.5M |
| 2024-08-06 | 16.48 | $15.89 | 1.9M |
| 2024-08-05 | 16.49 | $16.11 | 2.6M |
| 2024-08-02 | 16.49 | $16.84 | 3.7M |
| 2024-08-01 | 16.44 | $16.75 | 1.3M |
| 2024-07-31 | 16.37 | $16.96 | 1.4M |
| 2024-07-30 | 16.27 | $16.62 | 848636 |
| 2024-07-29 | 16.17 | $16.56 | 1.1M |
| 2024-07-26 | 16.08 | $16.01 | 1.1M |
| 2024-07-25 | 16.02 | $15.69 | 1.1M |
| 2024-07-24 | 15.98 | $16.31 | 917925 |
| 2024-07-23 | 15.91 | $16.54 | 877600 |
| 2024-07-22 | 15.83 | $16.41 | 1.1M |
| 2024-07-19 | 15.76 | $16.44 | 1.3M |
| 2024-07-18 | 15.71 | $16.71 | 863010 |
| 2024-07-17 | 15.61 | $16.78 | 1.3M |
| 2024-07-16 | 15.50 | $17.10 | 2.3M |
| 2024-07-15 | 15.39 | $16.65 | 1.6M |
| 2024-07-12 | 15.29 | $16.55 | 1.5M |
| 2024-07-11 | 15.21 | $16.59 | 1.6M |
| 2024-07-10 | 15.12 | $16.17 | 915501 |
| 2024-07-09 | 15.07 | $16.04 | 630870 |
| 2024-07-08 | 15.02 | $16.06 | 958286 |
| 2024-07-05 | 15.03 | $15.83 | 1.1M |
| 2024-07-03 | 15.03 | $15.47 | 892568 |
| 2024-07-02 | 15.04 | $14.82 | 1.6M |
| 2024-07-01 | 15.11 | $14.68 | 582571 |
| 2024-06-28 | 15.18 | $14.79 | 813224 |
| 2024-06-27 | 15.26 | $14.81 | 1.3M |
| 2024-06-26 | 15.32 | $14.78 | 1.3M |
| 2024-06-25 | 15.38 | $15.00 | 820754 |
| 2024-06-24 | 15.41 | $15.00 | 981534 |
| 2024-06-21 | 15.42 | $15.00 | 4.7M |
| 2024-06-20 | 15.46 | $15.30 | 1.4M |
| 2024-06-18 | 15.52 | $14.84 | 1.1M |
| 2024-06-17 | 15.60 | $14.57 | 1.6M |
| 2024-06-14 | 15.68 | $14.77 | 1.5M |
| 2024-06-13 | 15.71 | $14.69 | 1.6M |
| 2024-06-12 | 15.72 | $15.02 | 1.4M |
| 2024-06-11 | 15.71 | $14.85 | 1.1M |
| 2024-06-10 | 15.73 | $15.00 | 1.4M |
| 2024-06-07 | 15.74 | $15.04 | 2.3M |
| 2024-06-06 | 15.74 | $16.36 | 2.0M |
| 2024-06-05 | 15.68 | $15.72 | 1.1M |
| 2024-06-04 | 15.64 | $15.74 | 1.1M |
| 2024-06-03 | 15.59 | $16.20 | 1.4M |
| 2024-05-31 | 15.50 | $16.17 | 1.3M |
| 2024-05-30 | 15.42 | $16.30 | 1.0M |
| 2024-05-29 | 15.32 | $16.07 | 1.7M |
| 2024-05-28 | 15.23 | $15.88 | 1.0M |
| 2024-05-24 | 15.20 | $15.59 | 1.0M |
| 2024-05-23 | 15.18 | $15.34 | 1.6M |
| 2024-05-22 | 15.15 | $15.72 | 1.5M |
| 2024-05-21 | 15.08 | $16.52 | 1.2M |
| 2024-05-20 | 14.98 | $16.48 | 1.4M |
| 2024-05-17 | 14.87 | $16.19 | 1.7M |
| 2024-05-16 | 14.81 | $15.29 | 1.5M |
| 2024-05-15 | 14.79 | $15.00 | 1.1M |
| 2024-05-14 | 14.79 | $14.82 | 1.3M |
| 2024-05-13 | 14.80 | $15.07 | 1.1M |
| 2024-05-10 | 14.81 | $15.30 | 1.7M |
| 2024-05-09 | 14.80 | $15.08 | 1.5M |
| 2024-05-08 | 14.82 | $15.09 | 1.0M |
| 2024-05-07 | 14.83 | $14.94 | 1.1M |
| 2024-05-06 | 14.87 | $14.75 | 947643 |
| 2024-05-03 | 14.89 | $14.31 | 1.3M |
| 2024-05-02 | 14.93 | $14.64 | 1.3M |
| 2024-05-01 | 14.93 | $14.41 | 1.4M |
| 2024-04-30 | 14.96 | $14.26 | 1.5M |
| 2024-04-29 | 14.99 | $15.19 | 1.5M |
| 2024-04-26 | 14.95 | $15.20 | 2.1M |
| 2024-04-25 | 14.89 | $14.78 | 1.6M |
| 2024-04-24 | 14.85 | $14.34 | 780340 |
| 2024-04-23 | 14.81 | $14.45 | 1.2M |
| 2024-04-22 | 14.76 | $14.31 | 1.7M |
| 2024-04-19 | 14.72 | $15.04 | 2.3M |
| 2024-04-18 | 14.63 | $14.90 | 836554 |
| 2024-04-17 | 14.56 | $14.96 | 1.3M |
| 2024-04-16 | 14.46 | $15.06 | 1.3M |
| 2024-04-15 | 14.36 | $15.10 | 1.6M |
| 2024-04-12 | 14.25 | $15.14 | 2.7M |
| 2024-04-11 | 14.14 | $15.60 | 1.8M |
| 2024-04-10 | 13.99 | $15.30 | 1.4M |
| 2024-04-09 | 13.84 | $15.66 | 2.9M |
| 2024-04-08 | 13.68 | $15.07 | 2.4M |
| 2024-04-05 | 13.53 | $15.12 | 3.3M |
| 2024-04-04 | 13.39 | $14.73 | 3.1M |
| 2024-04-03 | 13.26 | $15.02 | 1.9M |
| 2024-04-02 | 13.10 | $14.77 | 3.2M |
| 2024-04-01 | 12.93 | $14.38 | 1.6M |
| 2024-03-28 | 12.75 | $14.07 | 2.6M |
| 2024-03-27 | 12.57 | $13.97 | 1.5M |
| 2024-03-26 | 12.38 | $13.59 | 1.2M |
| 2024-03-25 | 12.22 | $13.49 | 1.5M |
| 2024-03-22 | 12.08 | $13.41 | 1.1M |
| 2024-03-21 | 11.94 | $13.32 | 2.0M |
| 2024-03-20 | 11.84 | $13.37 | 1.7M |
| 2024-03-19 | 11.74 | $12.99 | 2.1M |
| 2024-03-18 | 11.65 | $13.06 | 1.3M |
| 2024-03-15 | 11.55 | $13.02 | 2.7M |
| 2024-03-14 | 11.45 | $12.76 | 1.8M |
| 2024-03-13 | 11.35 | $12.62 | 913429 |
| 2024-03-12 | 11.26 | $12.42 | 1.1M |
| 2024-03-11 | 11.23 | $12.33 | 1.2M |
| 2024-03-08 | 11.21 | $12.21 | 1.6M |
| 2024-03-07 | 11.21 | $12.30 | 1.2M |
| 2024-03-06 | 11.21 | $12.16 | 1.6M |
| 2024-03-05 | 11.22 | $11.80 | 3.3M |
| 2024-03-04 | 11.24 | $11.36 | 2.4M |
| 2024-03-01 | 11.29 | $10.83 | 2.0M |
| 2024-02-29 | 11.40 | $10.39 | 1.6M |
| 2024-02-28 | 11.49 | $10.15 | 1.7M |
| 2024-02-27 | 11.58 | $10.33 | 2.5M |
| 2024-02-26 | 11.67 | $10.76 | 1.9M |
| 2024-02-23 | 11.74 | $10.59 | 5.0M |
| 2024-02-22 | 11.83 | $11.27 | 1.6M |
| 2024-02-21 | 11.87 | $11.37 | 2.3M |
| 2024-02-20 | 11.93 | $11.30 | 1.9M |
| 2024-02-16 | 12.01 | $10.94 | 1.6M |
| 2024-02-15 | 12.09 | $11.04 | 1.7M |
| 2024-02-14 | 12.17 | $10.88 | 1.1M |
| 2024-02-13 | 12.25 | $10.85 | 3.0M |
| 2024-02-12 | 12.34 | $11.80 | 985565 |
| 2024-02-09 | 12.39 | $11.89 | 1.3M |
| 2024-02-08 | 12.40 | $12.16 | 1.1M |
| 2024-02-07 | 12.40 | $12.33 | 886422 |
| 2024-02-06 | 12.39 | $12.38 | 641070 |
| 2024-02-05 | 12.38 | $12.20 | 763472 |
| 2024-02-02 | 12.37 | $12.37 | 1.7M |
| 2024-02-01 | 12.34 | $12.90 | 1.5M |
| 2024-01-31 | 12.29 | $12.21 | 1.2M |
| 2024-01-30 | 12.31 | $12.10 | 1.3M |
| 2024-01-29 | 12.36 | $12.07 | 2.0M |
| 2024-01-26 | 12.41 | $12.20 | 1.2M |
| 2024-01-25 | 12.46 | $12.42 | 1.4M |
| 2024-01-24 | 12.51 | $11.99 | 2.3M |
| 2024-01-23 | 12.57 | $12.65 | 1.2M |
| 2024-01-22 | 12.59 | $12.73 | 1.3M |
| 2024-01-19 | 12.59 | $12.64 | 1.2M |
| 2024-01-18 | 12.62 | $12.62 | 1.3M |
| 2024-01-17 | 12.63 | $12.54 | 1.2M |
| 2024-01-16 | 12.63 | $12.67 | 1.1M |
| 2024-01-12 | 12.63 | $12.72 | 1.2M |
| 2024-01-11 | 12.63 | $12.15 | 927794 |
| 2024-01-10 | 12.62 | $12.19 | 912901 |
| 2024-01-09 | 12.62 | $12.08 | 762592 |
| 2024-01-08 | 12.64 | $12.13 | 1.2M |
| 2024-01-05 | 12.68 | $11.96 | 1.4M |
| 2024-01-04 | 12.73 | $11.92 | 1.6M |
| 2024-01-03 | 12.77 | $11.89 | 2.1M |
| 2024-01-02 | 12.83 | $12.62 | 1.6M |
| 2023-12-29 | 12.87 | $12.97 | 1.2M |
| 2023-12-28 | 12.88 | $13.07 | 1.3M |
| 2023-12-27 | 12.88 | $13.30 | 1.2M |
| 2023-12-26 | 12.86 | $13.30 | 826383 |
| 2023-12-22 | 12.81 | $13.28 | 3.1M |
| 2023-12-21 | 12.74 | $13.04 | 1.7M |
| 2023-12-20 | 12.67 | $12.71 | 1.7M |
| 2023-12-19 | 12.61 | $13.19 | 1.6M |
| 2023-12-18 | 12.51 | $12.80 | 1.2M |
| 2023-12-15 | 12.42 | $12.67 | 3.5M |
| 2023-12-14 | 12.35 | $12.59 | 2.3M |
| 2023-12-13 | 12.25 | $12.68 | 2.4M |
| 2023-12-12 | 12.15 | $11.95 | 1.8M |
| 2023-12-11 | 12.07 | $12.29 | 1.4M |
| 2023-12-08 | 11.97 | $12.49 | 2.3M |
| 2023-12-07 | 11.88 | $12.82 | 1.3M |
| 2023-12-06 | 11.76 | $12.92 | 1.6M |
| 2023-12-05 | 11.65 | $12.83 | 2.0M |
| 2023-12-04 | 11.57 | $13.06 | 2.4M |
| 2023-12-01 | 11.48 | $13.52 | 2.7M |
| 2023-11-30 | 11.35 | $13.13 | 1.9M |
| 2023-11-29 | 11.24 | $12.95 | 1.7M |
| 2023-11-28 | 11.13 | $12.97 | 3.2M |
| 2023-11-27 | 11.03 | $12.26 | 2.1M |
| 2023-11-24 | 10.95 | $11.97 | 1.4M |
| 2023-11-22 | 10.85 | $11.67 | 1.4M |
| 2023-11-21 | 10.77 | $11.47 | 2.2M |
| 2023-11-20 | 10.72 | $11.09 | 1.2M |
| 2023-11-17 | 10.68 | $11.14 | 1.4M |
| 2023-11-16 | 10.63 | $11.11 | 1.8M |
| 2023-11-15 | 10.58 | $10.66 | 883969 |
| 2023-11-14 | 10.55 | $10.71 | 1.6M |
| 2023-11-13 | 10.51 | $10.29 | 1.4M |
| 2023-11-10 | 10.49 | $10.42 | 1.2M |
| 2023-11-09 | 10.46 | $10.53 | 1.3M |
| 2023-11-08 | 10.40 | $10.48 | 1.4M |
| 2023-11-07 | 10.35 | $10.83 | 1.9M |
| 2023-11-06 | 10.27 | $11.14 | 961913 |
| 2023-11-03 | 10.16 | $11.20 | 3.1M |
| 2023-11-02 | 10.05 | $10.92 | 3.1M |
| 2023-11-01 | 9.94 | $10.95 | 1.9M |
| 2023-10-31 | 9.81 | $10.81 | 3.1M |
| 2023-10-30 | 9.70 | $10.88 | 3.1M |
| 2023-10-27 | 9.58 | $10.78 | 4.2M |
| 2023-10-26 | 9.49 | $9.88 | 1.8M |
| 2023-10-25 | 9.44 | $10.20 | 2.3M |
| 2023-10-24 | 9.38 | $10.34 | 1.7M |
| 2023-10-23 | 9.32 | $10.24 | 2.4M |
| 2023-10-20 | 9.29 | $10.21 | 2.1M |
| 2023-10-19 | 9.26 | $10.13 | 1.4M |
| 2023-10-18 | 9.24 | $10.07 | 1.6M |
| 2023-10-17 | 9.24 | $9.96 | 1.2M |
| 2023-10-16 | 9.24 | $9.76 | 1.2M |
| 2023-10-13 | 9.26 | $9.80 | 1.9M |
| 2023-10-12 | 9.27 | $9.33 | 1.5M |
| 2023-10-11 | 9.29 | $9.60 | 1.9M |
| 2023-10-10 | 9.29 | $9.11 | 949624 |
| 2023-10-09 | 9.32 | $9.02 | 854761 |
| 2023-10-06 | 9.36 | $8.93 | 1.3M |
| 2023-10-05 | 9.39 | $8.70 | 965158 |
| 2023-10-04 | 9.43 | $8.47 | 1.5M |
| 2023-10-03 | 9.48 | $8.68 | 1.2M |
| 2023-10-02 | 9.53 | $8.43 | 2.2M |
| 2023-09-29 | 9.58 | $8.91 | 728548 |
| 2023-09-28 | 9.62 | $8.96 | 2.0M |
| 2023-09-27 | 9.65 | $8.99 | 1.6M |
| 2023-09-26 | 9.67 | $9.19 | 1.5M |
| 2023-09-25 | 9.67 | $9.59 | 1.3M |
| 2023-09-22 | 9.64 | $9.60 | 608047 |
| 2023-09-21 | 9.61 | $9.71 | 722633 |
| 2023-09-20 | 9.59 | $10.05 | 728064 |
| 2023-09-19 | 9.52 | $10.00 | 1.0M |
| 2023-09-18 | 9.46 | $10.13 | 878029 |
| 2023-09-15 | 9.38 | $10.02 | 4.8M |
| 2023-09-14 | 9.32 | $9.74 | 783017 |
| 2023-09-13 | 9.27 | $9.63 | 779064 |
| 2023-09-12 | 9.23 | $9.73 | 1.1M |
| 2023-09-11 | 9.20 | $9.80 | 1.2M |
| 2023-09-08 | 9.17 | $9.46 | 988557 |
| 2023-09-07 | 9.15 | $9.47 | 668282 |
| 2023-09-06 | 9.13 | $9.54 | 972031 |
| 2023-09-05 | 9.11 | $9.57 | 1.9M |
| 2023-09-01 | 9.09 | $9.56 | 749076 |
| 2023-08-31 | 9.08 | $9.57 | 747470 |
| 2023-08-30 | 9.06 | $9.55 | 862238 |
| 2023-08-29 | 9.05 | $9.47 | 593776 |
| 2023-08-28 | 9.06 | $9.21 | 743171 |
| 2023-08-25 | 9.09 | $8.94 | 644833 |
| 2023-08-24 | 9.12 | $9.06 | 958024 |
| 2023-08-23 | 9.18 | $9.21 | 1.3M |
| 2023-08-22 | 9.26 | $8.77 | 1.2M |
| 2023-08-21 | 9.37 | $8.69 | 892542 |
| 2023-08-18 | 9.48 | $8.66 | 744577 |
| 2023-08-17 | 9.60 | $8.76 | 1.2M |
| 2023-08-16 | 9.72 | $8.81 | 1.2M |
| 2023-08-15 | 9.84 | $8.84 | 1.3M |
| 2023-08-14 | 9.97 | $9.02 | 484290 |
| 2023-08-11 | 10.08 | $9.16 | 1.4M |
| 2023-08-10 | 10.17 | $9.08 | 921898 |
| 2023-08-09 | 10.27 | $9.09 | 690885 |
| 2023-08-08 | 10.37 | $9.17 | 747126 |
| 2023-08-07 | 10.43 | $9.21 | 765511 |
| 2023-08-04 | 10.48 | $9.24 | 1.0M |
| 2023-08-03 | 10.52 | $9.22 | 1.2M |
| 2023-08-02 | 10.55 | $9.38 | 2.0M |
| 2023-08-01 | 10.58 | $9.67 | 1.1M |
| 2023-07-31 | 10.61 | $9.81 | 1.3M |
| 2023-07-28 | 10.63 | $9.62 | 3.0M |
| 2023-07-27 | 10.64 | $10.15 | 2.5M |
| 2023-07-26 | 10.62 | $10.84 | 1.6M |
| 2023-07-25 | 10.56 | $11.01 | 764739 |
| 2023-07-24 | 10.51 | $10.95 | 785029 |
| 2023-07-21 | 10.45 | $10.98 | 849857 |
| 2023-07-20 | 10.39 | $11.09 | 967352 |
| 2023-07-19 | 10.33 | $11.36 | 1.3M |
| 2023-07-18 | 10.25 | $11.35 | 913818 |
| 2023-07-17 | 10.20 | $11.17 | 991954 |
| 2023-07-14 | 10.13 | $11.09 | 850609 |
| 2023-07-13 | 10.08 | $11.08 | 1.2M |
| 2023-07-12 | 10.02 | $10.97 | 2.4M |
| 2023-07-11 | 9.97 | $10.35 | 1.0M |
| 2023-07-10 | 9.94 | $10.33 | 1.0M |
| 2023-07-07 | 9.91 | $9.94 | 797569 |
| 2023-07-06 | 9.90 | $9.81 | 1.2M |
| 2023-07-05 | 9.90 | $10.09 | 1.2M |
| 2023-07-03 | 9.88 | $10.26 | 495842 |
| 2023-06-30 | 9.85 | $10.10 | 1.4M |
| 2023-06-29 | 9.85 | $9.95 | 1.4M |
| 2023-06-28 | 9.82 | $9.77 | 1.7M |
| 2023-06-27 | 9.85 | $9.58 | 2.5M |
| 2023-06-26 | 9.88 | $9.88 | 588804 |
| 2023-06-23 | 9.88 | $9.85 | 1.3M |
| 2023-06-22 | 9.90 | $9.83 | 833047 |
| 2023-06-21 | 9.93 | $9.86 | 842776 |
| 2023-06-20 | 9.95 | $9.83 | 1.3M |
| 2023-06-16 | 9.98 | $10.18 | 1.9M |
| 2023-06-15 | 9.99 | $9.92 | 1.4M |
| 2023-06-14 | 10.04 | $9.96 | 1.5M |
| 2023-06-13 | 10.10 | $9.92 | 1.2M |
| 2023-06-12 | 10.16 | $9.91 | 696225 |
| 2023-06-09 | 10.23 | $9.77 | 1.2M |
| 2023-06-08 | 10.31 | $9.86 | 1.1M |
| 2023-06-07 | 10.40 | $9.73 | 2.0M |
| 2023-06-06 | 10.51 | $9.84 | 1.9M |
| 2023-06-05 | 10.62 | $9.68 | 895028 |
| 2023-06-02 | 10.73 | $9.67 | 1.3M |
| 2023-06-01 | 10.84 | $9.92 | 2.1M |
| 2023-05-31 | 10.94 | $9.43 | 5.5M |
| 2023-05-30 | 11.05 | $10.32 | 25682 |
| 2023-05-26 | 11.09 | $10.19 | 1.5M |
| 2023-05-25 | 11.13 | $9.95 | 1.6M |
| 2023-05-24 | 11.16 | $10.14 | 1.6M |
| 2023-05-23 | 11.18 | $10.42 | 1.3M |
| 2023-05-22 | 11.19 | $10.33 | 698852 |
| 2023-05-19 | 11.21 | $10.41 | 1.5M |
| 2023-05-18 | 11.23 | $10.49 | 1.9M |
| 2023-05-17 | 11.24 | $10.87 | 1.1M |
| 2023-05-16 | 11.25 | $11.07 | 1.2M |
| 2023-05-15 | 11.27 | $11.29 | 1.5M |
| 2023-05-12 | 11.26 | $11.24 | 1.1M |
| 2023-05-11 | 11.28 | $11.33 | 2.2M |
| 2023-05-10 | 11.29 | $11.68 | 1.8M |
| 2023-05-09 | 11.26 | $11.96 | 1.2M |
| 2023-05-08 | 11.21 | $11.93 | 1.2M |
| 2023-05-05 | 11.16 | $11.99 | 1.7M |
| 2023-05-04 | 11.10 | $11.92 | 2.9M |
| 2023-05-03 | 11.05 | $11.82 | 3.0M |
| 2023-05-02 | 11.00 | $11.59 | 2.7M |
| 2023-05-01 | 10.96 | $11.19 | 1.8M |
| 2023-04-28 | 10.91 | $11.05 | 4.1M |
| 2023-04-27 | 10.88 | $10.52 | 1.5M |
| 2023-04-26 | 10.87 | $10.46 | 1.6M |
| 2023-04-25 | 10.86 | $10.67 | 1.2M |
| 2023-04-24 | 10.82 | $10.76 | 733984 |
| 2023-04-21 | 10.78 | $10.68 | 1.6M |
| 2023-04-20 | 10.73 | $10.86 | 2.2M |
| 2023-04-19 | 10.68 | $11.06 | 1.4M |
| 2023-04-18 | 10.60 | $11.31 | 1.7M |
| 2023-04-17 | 10.54 | $11.18 | 1.3M |
| 2023-04-14 | 10.47 | $11.55 | 1.7M |
| 2023-04-13 | 10.37 | $11.52 | 2.4M |
| 2023-04-12 | 10.27 | $11.20 | 1.6M |
| 2023-04-11 | 10.20 | $10.99 | 1.8M |
| 2023-04-10 | 10.13 | $10.83 | 1.1M |
| 2023-04-06 | 10.04 | $10.82 | 828375 |
| 2023-04-05 | 9.96 | $10.84 | 2.0M |
| 2023-04-04 | 9.88 | $10.90 | 1.8M |
| 2023-04-03 | 9.79 | $10.71 | 1.5M |
| 2023-03-31 | 9.74 | $10.36 | 1.4M |
| 2023-03-30 | 9.71 | $10.46 | 1.4M |
| 2023-03-29 | 9.66 | $10.29 | 1.9M |
| 2023-03-28 | 9.63 | $10.17 | 1.9M |
| 2023-03-27 | 9.59 | $9.95 | 2.0M |
| 2023-03-24 | 9.55 | $9.83 | 1.3M |
| 2023-03-23 | 9.50 | $9.79 | 1.7M |
| 2023-03-22 | 9.43 | $9.76 | 2.0M |
| 2023-03-21 | 9.36 | $9.51 | 1.7M |
| 2023-03-20 | 9.31 | $10.04 | 2.4M |
| 2023-03-17 | 9.25 | $9.90 | 5.3M |
| 2023-03-16 | 9.20 | $9.45 | 1.7M |
| 2023-03-15 | 9.17 | $9.58 | 2.2M |
| 2023-03-14 | 9.15 | $9.73 | 1.6M |
| 2023-03-13 | 9.11 | $9.58 | 3.0M |
| 2023-03-10 | 9.09 | $9.12 | 2.6M |
| 2023-03-09 | 9.09 | $9.21 | 792594 |
| 2023-03-08 | 9.10 | $9.23 | 2.8M |
| 2023-03-07 | 9.11 | $9.22 | 1.3M |
| 2023-03-06 | 9.11 | $9.60 | 1.3M |
| 2023-03-03 | 9.09 | $9.86 | 2.4M |
| 2023-03-02 | 9.08 | $9.45 | 1.4M |
| 2023-03-01 | 9.10 | $9.62 | 1.4M |
| 2023-02-28 | 9.10 | $9.32 | 1.5M |
| 2023-02-27 | 9.10 | $9.10 | 2.3M |
| 2023-02-24 | 9.12 | $8.90 | 3.6M |
| 2023-02-23 | 9.16 | $8.37 | 2.6M |
| 2023-02-22 | 9.22 | $8.44 | 2.4M |
| 2023-02-21 | 9.27 | $8.52 | 3.4M |
| 2023-02-17 | 9.31 | $8.72 | 3.2M |
| 2023-02-16 | 9.33 | $8.99 | 2.1M |
| 2023-02-15 | 9.33 | $8.89 | 1.3M |
| 2023-02-14 | 9.32 | $9.10 | 1.3M |
| 2023-02-13 | 9.30 | $9.00 | 1.5M |
| 2023-02-10 | 9.30 | $9.04 | 1.6M |
| 2023-02-09 | 9.30 | $9.20 | 2.1M |
| 2023-02-08 | 9.28 | $9.45 | 1.2M |
| 2023-02-07 | 9.25 | $9.34 | 950754 |
| 2023-02-06 | 9.22 | $9.21 | 1.3M |
| 2023-02-03 | 9.21 | $9.35 | 2.0M |
| 2023-02-02 | 9.17 | $9.53 | 1.8M |
| 2023-02-01 | 9.14 | $9.90 | 1.3M |
| 2023-01-31 | 9.07 | $9.56 | 829725 |
| 2023-01-30 | 9.01 | $9.45 | 1.6M |
| 2023-01-27 | 8.95 | $9.48 | 1.1M |
| 2023-01-26 | 8.89 | $9.63 | 1.1M |
| 2023-01-25 | 8.85 | $9.62 | 1.8M |
| 2023-01-24 | 8.79 | $9.42 | 1.7M |
| 2023-01-23 | 8.72 | $9.22 | 1.4M |
| 2023-01-20 | 8.68 | $9.16 | 1.6M |
| 2023-01-19 | 8.64 | $8.96 | 1.8M |
| 2023-01-18 | 8.58 | $8.80 | 2.1M |
| 2023-01-17 | 8.56 | $8.74 | 2.1M |
| 2023-01-13 | 8.52 | $9.03 | 1.8M |
| 2023-01-12 | 8.48 | $8.96 | 2.8M |
| 2023-01-11 | 8.45 | $8.69 | 2.2M |
| 2023-01-10 | 8.42 | $8.99 | 1.6M |
| 2023-01-09 | 8.38 | $8.73 | 1.5M |
| 2023-01-06 | 8.36 | $8.90 | 1.4M |
| 2023-01-05 | 8.33 | $8.69 | 1.8M |
| 2023-01-04 | 8.29 | $8.86 | 1.5M |
| 2023-01-03 | 8.25 | $8.49 | 1.2M |
| 2022-12-30 | 8.24 | $8.36 | 657775 |
| 2022-12-29 | 8.24 | $8.35 | 760013 |
| 2022-12-28 | 8.21 | $8.29 | 1.3M |
| 2022-12-27 | 8.16 | $8.67 | 1.1M |
| 2022-12-23 | 8.09 | $8.39 | 1.5M |
| 2022-12-22 | 8.05 | $8.19 | 1.9M |
| 2022-12-21 | 8.02 | $8.31 | 1.8M |
| 2022-12-20 | 7.99 | $8.37 | 2.0M |
| 2022-12-19 | 7.92 | $7.87 | 1.8M |
| 2022-12-16 | 7.87 | $8.26 | 3.6M |
| 2022-12-15 | 7.79 | $8.00 | 2.8M |
| 2022-12-14 | 7.73 | $8.20 | 972715 |
| 2022-12-13 | 7.67 | $8.33 | 1.0M |
| 2022-12-12 | 7.61 | $8.17 | 1.1M |
| 2022-12-09 | 7.56 | $8.19 | 1.4M |
| 2022-12-08 | 7.50 | $8.38 | 1.3M |
| 2022-12-07 | 7.41 | $8.14 | 1.6M |
| 2022-12-06 | 7.34 | $8.04 | 2.2M |
| 2022-12-05 | 7.25 | $8.04 | 1.2M |
| 2022-12-02 | 7.16 | $8.31 | 1.6M |
| 2022-12-01 | 7.02 | $8.39 | 3.4M |
| 2022-11-30 | 6.88 | $7.66 | 2.2M |
| 2022-11-29 | 6.81 | $7.36 | 996230 |
| 2022-11-28 | 6.72 | $7.20 | 1.2M |
| 2022-11-25 | 6.65 | $7.59 | 401419 |
| 2022-11-23 | 6.58 | $7.64 | 1.9M |
| 2022-11-22 | 6.51 | $7.65 | 2.9M |
| 2022-11-21 | 6.43 | $6.93 | 1.9M |
| 2022-11-18 | 6.38 | $6.83 | 768531 |
| 2022-11-17 | 6.34 | $6.72 | 983781 |
| 2022-11-16 | 6.29 | $6.91 | 757835 |
| 2022-11-15 | 6.23 | $7.01 | 1.0M |
| 2022-11-14 | 6.18 | $7.13 | 1.2M |
| 2022-11-11 | 6.11 | $7.10 | 1.6M |
| 2022-11-10 | 6.05 | $6.99 | 3.2M |
| 2022-11-09 | 6.01 | $6.55 | 1.5M |
| 2022-11-08 | 5.99 | $6.70 | 3.1M |
| 2022-11-07 | 5.97 | $6.32 | 2.0M |
| 2022-11-04 | 5.97 | $6.21 | 3.2M |
| 2022-11-03 | 5.99 | $5.51 | 2.5M |
| 2022-11-02 | 6.06 | $5.67 | 3.1M |
| 2022-11-01 | 6.11 | $6.09 | 3.7M |
| 2022-10-31 | 6.15 | $5.59 | 1.4M |
| 2022-10-28 | 6.20 | $5.86 | 4.4M |
| 2022-10-27 | 6.21 | $6.14 | 1.8M |
| 2022-10-26 | 6.20 | $6.29 | 1.4M |
| 2022-10-25 | 6.18 | $6.05 | 1.2M |
| 2022-10-24 | 6.14 | $5.91 | 1.6M |
| 2022-10-21 | 6.10 | $6.07 | 1.3M |
| 2022-10-20 | 6.06 | $5.72 | 1.8M |
| 2022-10-19 | 6.06 | $5.66 | 1.4M |
| 2022-10-18 | 6.07 | $5.96 | 923941 |
| 2022-10-17 | 6.07 | $5.86 | 1.2M |
| 2022-10-14 | 6.07 | $5.75 | 2.1M |
| 2022-10-13 | 6.07 | $6.22 | 3.0M |
| 2022-10-12 | 6.04 | $6.30 | 1.2M |
| 2022-10-11 | 6.02 | $6.25 | 1.4M |
| 2022-10-10 | 6.00 | $6.36 | 1.3M |
| 2022-10-07 | 5.98 | $6.55 | 1.8M |
| 2022-10-06 | 5.95 | $6.86 | 1.3M |
| 2022-10-05 | 5.90 | $6.80 | 1.5M |
| 2022-10-04 | 5.85 | $6.83 | 1.8M |
| 2022-10-03 | 5.78 | $6.60 | 3.5M |
| 2022-09-30 | 5.73 | $6.03 | 4.9M |
| 2022-09-29 | 5.70 | $5.89 | 1.5M |
| 2022-09-28 | 5.68 | $5.90 | 3.4M |
| 2022-09-27 | 5.66 | $5.20 | 1.4M |
| 2022-09-26 | 5.69 | $5.16 | 2.0M |
| 2022-09-23 | 5.73 | $5.35 | 1.9M |
| 2022-09-22 | 5.77 | $5.76 | 1.8M |
| 2022-09-21 | 5.79 | $5.85 | 2.0M |
| 2022-09-20 | 5.80 | $5.82 | 1.9M |
| 2022-09-19 | 5.81 | $5.90 | 1.3M |
| 2022-09-16 | 5.81 | $5.73 | 2.4M |
| 2022-09-15 | 5.83 | $5.63 | 1.9M |
| 2022-09-14 | 5.85 | $5.87 | 1.0M |
| 2022-09-13 | 5.87 | $5.86 | 1.9M |
| 2022-09-12 | 5.90 | $6.05 | 2.2M |
| 2022-09-09 | 5.93 | $5.93 | 1.9M |
| 2022-09-08 | 5.95 | $5.82 | 1.9M |
| 2022-09-07 | 5.97 | $5.83 | 4.0M |
| 2022-09-06 | 6.00 | $5.50 | 1.2M |
| 2022-09-02 | 6.04 | $5.61 | 2.3M |
| 2022-09-01 | 6.06 | $5.29 | 2.3M |
| 2022-08-31 | 6.10 | $5.52 | 2.3M |
| 2022-08-30 | 6.12 | $5.60 | 1.7M |
| 2022-08-29 | 6.14 | $5.76 | 1.8M |
| 2022-08-26 | 6.15 | $5.83 | 1.7M |
| 2022-08-25 | 6.17 | $6.22 | 905708 |
| 2022-08-24 | 6.15 | $6.17 | 1.4M |
| 2022-08-23 | 6.13 | $6.09 | 790074 |
| 2022-08-22 | 6.11 | $5.93 | 2.3M |
| 2022-08-19 | 6.09 | $5.99 | 1.5M |
| 2022-08-18 | 6.08 | $6.11 | 1.1M |
| 2022-08-17 | 6.06 | $6.06 | 1.5M |
| 2022-08-16 | 6.04 | $6.31 | 1.6M |
| 2022-08-15 | 6.02 | $6.38 | 2.2M |
| 2022-08-12 | 5.98 | $6.57 | 1.8M |
| 2022-08-11 | 5.93 | $6.32 | 1.6M |
| 2022-08-10 | 5.89 | $6.34 | 1.9M |
| 2022-08-09 | 5.86 | $6.40 | 1.5M |
| 2022-08-08 | 5.82 | $6.33 | 2.3M |
| 2022-08-05 | 5.78 | $6.05 | 2.1M |
| 2022-08-04 | 5.76 | $6.08 | 1.8M |
| 2022-08-03 | 5.75 | $5.82 | 2.3M |
| 2022-08-02 | 5.75 | $5.94 | 1.9M |
| 2022-08-01 | 5.75 | $6.08 | 2.3M |
| 2022-07-29 | 5.77 | $6.16 | 5.3M |
| 2022-07-28 | 5.79 | $5.87 | 3.9M |
| 2022-07-27 | 5.83 | $5.77 | 3.4M |
| 2022-07-26 | 5.89 | $5.60 | 3.0M |
| 2022-07-25 | 5.96 | $5.67 | 1.6M |
| 2022-07-22 | 6.04 | $5.69 | 1.9M |
| 2022-07-21 | 6.09 | $5.79 | 1.8M |
| 2022-07-20 | 6.16 | $5.71 | 1.9M |
| 2022-07-19 | 6.25 | $5.85 | 2.4M |
| 2022-07-18 | 6.32 | $5.65 | 2.3M |
| 2022-07-15 | 6.40 | $5.49 | 1.9M |
| 2022-07-14 | 6.50 | $5.57 | 3.3M |
| 2022-07-13 | 6.59 | $5.70 | 3.0M |
| 2022-07-12 | 6.69 | $5.55 | 3.0M |
| 2022-07-11 | 6.83 | $5.56 | 1.5M |
| 2022-07-08 | 6.94 | $5.74 | 1.7M |
| 2022-07-07 | 7.06 | $5.83 | 2.8M |
| 2022-07-06 | 7.19 | $5.80 | 2.2M |
| 2022-07-05 | 7.31 | $5.96 | 2.8M |
| 2022-07-01 | 7.43 | $6.52 | 2.1M |
| 2022-06-30 | 7.53 | $6.39 | 1.5M |
| 2022-06-29 | 7.62 | $6.76 | 1.5M |
| 2022-06-28 | 7.68 | $6.87 | 1.4M |
| 2022-06-27 | 7.75 | $7.16 | 1.4M |
| 2022-06-24 | 7.80 | $7.11 | 1.6M |
| 2022-06-23 | 7.86 | $6.87 | 1.7M |
| 2022-06-22 | 7.94 | $7.20 | 1.2M |
| 2022-06-21 | 8.00 | $7.32 | 1.4M |
| 2022-06-17 | 8.05 | $7.33 | 4.2M |
| 2022-06-16 | 8.11 | $7.36 | 2.2M |
| 2022-06-15 | 8.14 | $7.38 | 2.5M |
| 2022-06-14 | 8.18 | $7.37 | 2.1M |
| 2022-06-13 | 8.21 | $7.65 | 2.4M |
| 2022-06-10 | 8.23 | $8.33 | 2.9M |
| 2022-06-09 | 8.21 | $7.90 | 1.7M |
| 2022-06-08 | 8.24 | $8.18 | 1.6M |
| 2022-06-07 | 8.25 | $8.25 | 1.3M |
| 2022-06-06 | 8.26 | $8.28 | 1.9M |
| 2022-06-03 | 8.30 | $8.39 | 1.3M |
| 2022-06-02 | 8.34 | $8.55 | 1.8M |
| 2022-06-01 | 8.39 | $8.11 | 1.9M |
| 2022-05-31 | 8.46 | $8.03 | 1.9M |
| 2022-05-27 | 8.54 | $8.16 | 2.2M |
| 2022-05-26 | 8.61 | $8.20 | 1.7M |
| 2022-05-25 | 8.73 | $8.31 | 2.6M |
| 2022-05-24 | 8.83 | $8.49 | 1.5M |
| 2022-05-23 | 8.93 | $8.35 | 1.3M |
| 2022-05-20 | 9.05 | $8.39 | 1.4M |
| 2022-05-19 | 9.19 | $8.52 | 4.8M |
| 2022-05-18 | 9.34 | $7.94 | 1.8M |
| 2022-05-17 | 9.55 | $8.13 | 2.3M |
| 2022-05-16 | 9.74 | $8.08 | 2.3M |
| 2022-05-13 | 9.94 | $8.09 | 2.5M |
| 2022-05-12 | 10.15 | $7.94 | 2.8M |
| 2022-05-11 | 10.36 | $8.39 | 2.9M |
| 2022-05-10 | 10.53 | $8.39 | 2.1M |
| 2022-05-09 | 10.69 | $8.54 | 2.4M |
| 2022-05-06 | 10.84 | $9.02 | 1.4M |
| 2022-05-05 | 10.94 | $9.16 | 2.0M |
| 2022-05-04 | 11.03 | $9.58 | 2.2M |
| 2022-05-03 | 11.10 | $9.57 | 1.7M |
| 2022-05-02 | 11.20 | $9.46 | 2.7M |
| 2022-04-29 | 11.30 | $9.72 | 4.8M |
| 2022-04-28 | 11.38 | $10.55 | 2.4M |
| 2022-04-27 | 11.42 | $10.32 | 1.5M |
| 2022-04-26 | 11.47 | $10.39 | 1.5M |
| 2022-04-25 | 11.51 | $10.74 | 2.1M |
| 2022-04-22 | 11.55 | $11.17 | 1.9M |
| 2022-04-21 | 11.57 | $11.60 | 2.0M |
| 2022-04-20 | 11.57 | $12.11 | 1.6M |
| 2022-04-19 | 11.52 | $11.92 | 1.9M |
| 2022-04-18 | 11.50 | $12.20 | 1.6M |
| 2022-04-14 | 11.44 | $12.20 | 2.4M |
| 2022-04-13 | 11.38 | $12.16 | 2.3M |
| 2022-04-12 | 11.32 | $11.72 | 3.2M |
| 2022-04-11 | 11.27 | $11.63 | 2.1M |
| 2022-04-08 | 11.24 | $11.49 | 1.7M |
| 2022-04-07 | 11.23 | $11.04 | 1.1M |
| 2022-04-06 | 11.26 | $10.94 | 1.7M |
| 2022-04-05 | 11.29 | $11.13 | 1.8M |
| 2022-04-04 | 11.31 | $11.55 | 2.2M |
| 2022-04-01 | 11.30 | $11.51 | 1.7M |
| 2022-03-31 | 11.30 | $11.21 | 1.5M |
| 2022-03-30 | 11.30 | $11.36 | 1.7M |
| 2022-03-29 | 11.29 | $11.23 | 2.5M |
| 2022-03-28 | 11.30 | $11.29 | 2.3M |
| 2022-03-25 | 11.28 | $11.59 | 1.2M |
| 2022-03-24 | 11.26 | $11.50 | 1.2M |
| 2022-03-23 | 11.22 | $11.54 | 1.2M |
| 2022-03-22 | 11.20 | $11.26 | 1.3M |
| 2022-03-21 | 11.18 | $11.37 | 1.9M |
| 2022-03-18 | 11.16 | $11.02 | 4.3M |
| 2022-03-17 | 11.16 | $11.14 | 2.4M |
| 2022-03-16 | 11.12 | $10.82 | 2.4M |
| 2022-03-15 | 11.09 | $10.87 | 2.2M |
| 2022-03-14 | 11.07 | $10.84 | 2.2M |
| 2022-03-11 | 11.03 | $11.40 | 2.1M |
| 2022-03-10 | 10.92 | $11.64 | 3.6M |
| 2022-03-09 | 10.81 | $11.52 | 3.4M |
| 2022-03-08 | 10.71 | $11.55 | 8.1M |
| 2022-03-07 | 10.61 | $11.43 | 3.7M |
| 2022-03-04 | 10.49 | $11.39 | 3.4M |
| 2022-03-03 | 10.36 | $11.19 | 2.3M |
| 2022-03-02 | 10.25 | $11.23 | 3.1M |
| 2022-03-01 | 10.12 | $11.34 | 4.1M |
| 2022-02-28 | 9.99 | $10.95 | 3.3M |
| 2022-02-25 | 9.87 | $11.18 | 3.6M |
| 2022-02-24 | 9.75 | $10.75 | 3.9M |
| 2022-02-23 | 9.65 | $11.12 | 3.2M |
| 2022-02-22 | 9.57 | $10.85 | 3.0M |
| 2022-02-18 | 9.47 | $10.96 | 2.8M |
| 2022-02-17 | 9.39 | $11.01 | 5.6M |
| 2022-02-16 | 9.31 | $10.34 | 3.0M |
| 2022-02-15 | 9.29 | $10.27 | 2.5M |
| 2022-02-14 | 9.24 | $10.37 | 3.7M |
| 2022-02-11 | 9.20 | $10.03 | 3.9M |
| 2022-02-10 | 9.17 | $9.28 | 2.3M |
| 2022-02-09 | 9.19 | $9.45 | 1.8M |
| 2022-02-08 | 9.19 | $9.59 | 1.7M |
| 2022-02-07 | 9.18 | $9.40 | 2.4M |
| 2022-02-04 | 9.16 | $9.03 | 1.8M |
| 2022-02-03 | 9.16 | $8.86 | 1.9M |
| 2022-02-02 | 9.17 | $8.90 | 2.2M |
| 2022-02-01 | 9.19 | $8.79 | 1.3M |
| 2022-01-31 | 9.21 | $8.75 | 1.7M |
| 2022-01-28 | 9.24 | $8.53 | 2.0M |
| 2022-01-27 | 9.28 | $8.62 | 2.7M |
| 2022-01-26 | 9.31 | $8.93 | 2.3M |
| 2022-01-25 | 9.33 | $9.35 | 2.3M |
| 2022-01-24 | 9.34 | $8.99 | 2.5M |
| 2022-01-21 | 9.36 | $9.22 | 2.8M |
| 2022-01-20 | 9.37 | $9.50 | 2.6M |
| 2022-01-19 | 9.34 | $9.91 | 4.4M |
| 2022-01-18 | 9.28 | $9.24 | 2.1M |
| 2022-01-14 | 9.26 | $9.54 | 1.4M |
| 2022-01-13 | 9.22 | $9.54 | 1.9M |
| 2022-01-12 | 9.18 | $9.66 | 1.6M |
| 2022-01-11 | 9.13 | $9.52 | 1.9M |
| 2022-01-10 | 9.09 | $9.34 | 2.1M |
| 2022-01-07 | 9.07 | $9.07 | 1.4M |
| 2022-01-06 | 9.05 | $8.88 | 3.0M |
| 2022-01-05 | 9.07 | $9.14 | 2.7M |
| 2022-01-04 | 9.07 | $9.32 | 2.3M |
| 2022-01-03 | 9.07 | $9.13 | 1.0M |
| 2021-12-31 | 9.06 | $9.35 | 1.3M |
| 2021-12-30 | 9.02 | $9.37 | 1.3M |
| 2021-12-29 | 8.99 | $9.25 | 922081 |
| 2021-12-28 | 8.98 | $9.36 | 1.0M |
| 2021-12-27 | 8.96 | $9.43 | 859321 |
| 2021-12-23 | 8.96 | $9.43 | 1.1M |
| 2021-12-22 | 8.95 | $9.32 | 1.7M |
| 2021-12-21 | 8.95 | $9.06 | 2.4M |
| 2021-12-20 | 8.98 | $8.65 | 2.9M |
| 2021-12-17 | 9.04 | $8.74 | 4.8M |
| 2021-12-16 | 9.09 | $8.90 | 3.5M |
| 2021-12-15 | 9.15 | $8.59 | 2.6M |
| 2021-12-14 | 9.21 | $8.72 | 1.9M |
| 2021-12-13 | 9.28 | $8.82 | 1.6M |
| 2021-12-10 | 9.35 | $8.79 | 2.2M |
| 2021-12-09 | 9.43 | $8.82 | 2.4M |
| 2021-12-08 | 9.48 | $9.14 | 1.6M |
| 2021-12-07 | 9.51 | $9.25 | 1.2M |
| 2021-12-06 | 9.53 | $9.18 | 1.1M |
| 2021-12-03 | 9.56 | $8.98 | 3.7M |
| 2021-12-02 | 9.58 | $8.66 | 2.2M |
| 2021-12-01 | 9.62 | $8.72 | 2.1M |
| 2021-11-30 | 9.64 | $8.98 | 1.9M |
| 2021-11-29 | 9.66 | $9.06 | 2.0M |
| 2021-11-26 | 9.65 | $9.29 | 1.7M |
| 2021-11-24 | 9.67 | $9.39 | 1.1M |
| 2021-11-23 | 9.70 | $9.32 | 1.8M |
| 2021-11-22 | 9.72 | $9.66 | 2.0M |
| 2021-11-19 | 9.74 | $9.69 | 1.5M |
| 2021-11-18 | 9.74 | $9.91 | 1.0M |
| 2021-11-17 | 9.72 | $9.96 | 1.3M |
| 2021-11-16 | 9.70 | $9.90 | 2.0M |
| 2021-11-15 | 9.68 | $10.17 | 2.3M |
| 2021-11-12 | 9.64 | $10.20 | 1.6M |
| 2021-11-11 | 9.61 | $10.22 | 2.2M |
| 2021-11-10 | 9.58 | $9.93 | 2.2M |
| 2021-11-09 | 9.56 | $9.76 | 1.3M |
| 2021-11-08 | 9.51 | $9.69 | 1.2M |
| 2021-11-05 | 9.44 | $9.66 | 1.6M |
| 2021-11-04 | 9.38 | $9.38 | 1.2M |
| 2021-11-03 | 9.33 | $9.46 | 1.5M |
| 2021-11-02 | 9.27 | $9.25 | 1.5M |
| 2021-11-01 | 9.21 | $9.29 | 1.7M |
| 2021-10-29 | 9.14 | $8.96 | 3.3M |
| 2021-10-28 | 9.08 | $9.63 | 2.6M |
| 2021-10-27 | 8.98 | $9.89 | 1.8M |
| 2021-10-26 | 8.87 | $9.87 | 912075 |
| 2021-10-25 | 8.77 | $9.92 | 1.7M |
| 2021-10-22 | 8.66 | $9.65 | 1.7M |
| 2021-10-21 | 8.57 | $9.58 | 1.4M |
| 2021-10-20 | 8.49 | $9.52 | 968746 |
| 2021-10-19 | 8.42 | $9.50 | 1.2M |
| 2021-10-18 | 8.36 | $9.48 | 1.0M |
| 2021-10-15 | 8.30 | $9.64 | 2.1M |
| 2021-10-14 | 8.23 | $9.56 | 2.0M |
| 2021-10-13 | 8.16 | $9.51 | 5.3M |
| 2021-10-12 | 8.11 | $8.70 | 1.4M |
| 2021-10-11 | 8.10 | $8.41 | 622158 |
| 2021-10-08 | 8.10 | $8.44 | 1.6M |
| 2021-10-07 | 8.10 | $8.35 | 2.5M |
| 2021-10-06 | 8.10 | $8.26 | 2.3M |
| 2021-10-05 | 8.12 | $8.00 | 1.5M |
| 2021-10-04 | 8.16 | $7.92 | 1.4M |
| 2021-10-01 | 8.21 | $7.76 | 2.0M |
| 2021-09-30 | 8.26 | $7.73 | 2.2M |
| 2021-09-29 | 8.31 | $7.50 | 2.2M |
| 2021-09-28 | 8.37 | $7.89 | 2.3M |
| 2021-09-27 | 8.40 | $7.87 | 1.5M |
| 2021-09-24 | 8.45 | $7.82 | 1.8M |
| 2021-09-23 | 8.48 | $7.88 | 2.1M |
| 2021-09-22 | 8.51 | $8.24 | 1.9M |
| 2021-09-21 | 8.52 | $8.26 | 1.2M |
| 2021-09-20 | 8.53 | $8.28 | 1.6M |
| 2021-09-17 | 8.52 | $8.25 | 3.0M |
| 2021-09-16 | 8.51 | $8.16 | 2.8M |
| 2021-09-15 | 8.52 | $8.49 | 1.2M |
| 2021-09-14 | 8.52 | $8.47 | 1.2M |
| 2021-09-13 | 8.52 | $8.51 | 1.8M |
| 2021-09-10 | 8.52 | $8.26 | 1.6M |
| 2021-09-09 | 8.53 | $8.49 | 1.4M |
| 2021-09-08 | 8.55 | $8.65 | 1.2M |
| 2021-09-07 | 8.54 | $8.67 | 1.2M |
| 2021-09-03 | 8.53 | $9.00 | 1.9M |
| 2021-09-02 | 8.52 | $8.68 | 964585 |
| 2021-09-01 | 8.54 | $8.74 | 1.2M |
| 2021-08-31 | 8.57 | $8.77 | 871766 |
| 2021-08-30 | 8.59 | $8.56 | 1.1M |
| 2021-08-27 | 8.63 | $8.83 | 1.6M |
| 2021-08-26 | 8.65 | $8.36 | 1.1M |
| 2021-08-25 | 8.73 | $8.45 | 1.4M |
| 2021-08-24 | 8.79 | $8.55 | 943949 |
| 2021-08-23 | 8.83 | $8.51 | 1.5M |
| 2021-08-20 | 8.87 | $8.08 | 1.3M |
| 2021-08-19 | 8.93 | $8.06 | 2.0M |
| 2021-08-18 | 8.99 | $8.31 | 2.4M |
| 2021-08-17 | 9.05 | $8.38 | 1.3M |
| 2021-08-16 | 9.09 | $8.47 | 1.1M |
| 2021-08-13 | 9.13 | $8.64 | 937372 |
| 2021-08-12 | 9.16 | $8.46 | 1.4M |
| 2021-08-11 | 9.23 | $8.73 | 1.6M |
| 2021-08-10 | 9.29 | $8.46 | 1.8M |
| 2021-08-09 | 9.36 | $8.53 | 2.3M |
| 2021-08-06 | 9.41 | $8.86 | 2.2M |
| 2021-08-05 | 9.46 | $9.11 | 2.0M |
| 2021-08-04 | 9.49 | $9.30 | 1.6M |
| 2021-08-03 | 9.53 | $9.23 | 2.3M |
| 2021-08-02 | 9.57 | $9.26 | 1.9M |
| 2021-07-30 | 9.61 | $9.33 | 2.8M |
| 2021-07-29 | 9.65 | $9.82 | 1.7M |
| 2021-07-28 | 9.65 | $9.61 | 964543 |
| 2021-07-27 | 9.66 | $9.41 | 1.4M |
| 2021-07-26 | 9.69 | $9.40 | 793790 |
| 2021-07-23 | 9.73 | $9.20 | 1.7M |
| 2021-07-22 | 9.79 | $9.37 | 1.6M |
| 2021-07-21 | 9.83 | $9.45 | 1.5M |
| 2021-07-20 | 9.88 | $9.22 | 1.5M |
| 2021-07-19 | 9.93 | $9.15 | 1.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
30.66
2026-07-16
Close Price
$28.02
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.68
Average
15.66
Maximum
44.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.66 | $28.02 | 1.5M |
| 2026-07-15 | 30.93 | $29.44 | 1.4M |
| 2026-07-14 | 31.09 | $29.48 | 1.5M |
| 2026-07-13 | 31.26 | $29.14 | 1.5M |
| 2026-07-10 | 31.48 | $30.24 | 944203 |
| 2026-07-09 | 31.62 | $30.60 | 1.5M |
| 2026-07-08 | 31.72 | $29.72 | 3.5M |
| 2026-07-07 | 31.93 | $32.02 | 1.9M |
| 2026-07-06 | 31.92 | $33.41 | 1.6M |
| 2026-07-02 | 31.77 | $33.68 | 4.2M |
| 2026-07-01 | 31.57 | $31.66 | 1.8M |
| 2026-06-30 | 31.56 | $31.09 | 2.1M |
| 2026-06-29 | 31.61 | $31.12 | 2.2M |
| 2026-06-26 | 31.66 | $31.36 | 3.2M |
| 2026-06-25 | 31.69 | $30.43 | 3.6M |
| 2026-06-24 | 31.82 | $29.74 | 5.2M |
| 2026-06-23 | 32.04 | $31.43 | 2.5M |
| 2026-06-22 | 32.10 | $32.37 | 2.2M |
| 2026-06-18 | 32.08 | $33.05 | 5.8M |
| 2026-06-17 | 31.97 | $34.11 | 6.1M |
| 2026-06-16 | 31.75 | $34.65 | 2.6M |
| 2026-06-15 | 31.44 | $33.76 | 3.8M |
| 2026-06-12 | 31.20 | $30.66 | 2.3M |
| 2026-06-11 | 31.26 | $29.97 | 3.8M |
| 2026-06-10 | 31.39 | $27.94 | 3.0M |
| 2026-06-09 | 31.75 | $29.25 | 2.7M |
| 2026-06-08 | 32.02 | $29.87 | 2.6M |
| 2026-06-05 | 32.24 | $29.59 | 3.1M |
| 2026-06-04 | 32.52 | $31.99 | 1.8M |
| 2026-06-03 | 32.58 | $31.61 | 2.2M |
| 2026-06-02 | 32.68 | $33.30 | 2.7M |
| 2026-06-01 | 32.62 | $33.40 | 2.0M |
| 2026-05-29 | 32.53 | $33.83 | 3.0M |
| 2026-05-28 | 32.40 | $32.92 | 2.7M |
| 2026-05-27 | 32.34 | $31.52 | 2.1M |
| 2026-05-26 | 32.43 | $32.47 | 1.8M |
| 2026-05-22 | 32.42 | $31.34 | 1.5M |
| 2026-05-21 | 32.54 | $31.69 | 1.8M |
| 2026-05-20 | 32.63 | $31.98 | 3.4M |
| 2026-05-19 | 32.69 | $30.32 | 2.2M |
| 2026-05-18 | 32.94 | $31.67 | 1.2M |
| 2026-05-15 | 33.08 | $31.66 | 2.4M |
| 2026-05-14 | 33.23 | $34.38 | 2.1M |
| 2026-05-13 | 33.11 | $35.54 | 3.3M |
| 2026-05-12 | 32.85 | $35.53 | 3.7M |
| 2026-05-11 | 32.57 | $34.40 | 3.9M |
| 2026-05-08 | 32.38 | $34.15 | 3.7M |
| 2026-05-07 | 32.19 | $33.15 | 8.0M |
| 2026-05-06 | 32.09 | $31.66 | 3.5M |
| 2026-05-05 | 32.13 | $29.33 | 2.8M |
| 2026-05-04 | 32.43 | $28.84 | 4.3M |
| 2026-05-01 | 32.81 | $29.86 | 6.3M |
| 2026-04-30 | 33.12 | $31.09 | 10.5M |
| 2026-04-29 | 33.33 | $29.61 | 4.6M |
| 2026-04-28 | 33.72 | $30.70 | 3.5M |
| 2026-04-27 | 34.04 | $31.86 | 1.6M |
| 2026-04-24 | 34.27 | $32.07 | 4.3M |
| 2026-04-23 | 34.50 | $31.66 | 5.4M |
| 2026-04-22 | 34.80 | $31.67 | 4.6M |
| 2026-04-21 | 35.13 | $31.83 | 3.7M |
| 2026-04-20 | 35.48 | $33.56 | 4.1M |
| 2026-04-17 | 35.68 | $34.52 | 4.1M |
| 2026-04-16 | 35.80 | $34.18 | 3.8M |
| 2026-04-15 | 35.97 | $34.74 | 3.6M |
| 2026-04-14 | 36.10 | $36.30 | 4.3M |
| 2026-04-13 | 36.08 | $36.89 | 1.5M |
| 2026-04-10 | 35.99 | $36.46 | 2.1M |
| 2026-04-09 | 35.95 | $35.70 | 1.8M |
| 2026-04-08 | 35.97 | $35.63 | 2.7M |
| 2026-04-07 | 36.01 | $35.14 | 2.0M |
| 2026-04-06 | 36.10 | $35.89 | 994300 |
| 2026-04-02 | 36.12 | $35.81 | 1.8M |
| 2026-04-01 | 36.15 | $36.13 | 3.3M |
| 2026-03-31 | 36.15 | $34.33 | 2.4M |
| 2026-03-30 | 36.35 | $32.39 | 3.8M |
| 2026-03-27 | 36.76 | $33.80 | 2.2M |
| 2026-03-26 | 37.08 | $33.04 | 2.6M |
| 2026-03-25 | 37.50 | $34.49 | 2.2M |
| 2026-03-24 | 37.82 | $33.18 | 2.7M |
| 2026-03-23 | 38.31 | $32.95 | 3.9M |
| 2026-03-20 | 38.87 | $31.40 | 3.7M |
| 2026-03-19 | 39.65 | $32.35 | 5.4M |
| 2026-03-18 | 40.42 | $34.60 | 3.4M |
| 2026-03-17 | 41.04 | $37.12 | 1.5M |
| 2026-03-16 | 41.45 | $37.59 | 1.5M |
| 2026-03-13 | 41.86 | $36.77 | 1.9M |
| 2026-03-12 | 42.39 | $38.82 | 1.6M |
| 2026-03-11 | 42.77 | $40.82 | 1.4M |
| 2026-03-10 | 42.97 | $42.49 | 3.3M |
| 2026-03-09 | 43.02 | $40.56 | 2.6M |
| 2026-03-06 | 43.28 | $40.46 | 2.7M |
| 2026-03-05 | 43.58 | $40.47 | 1.9M |
| 2026-03-04 | 43.91 | $41.64 | 1.7M |
| 2026-03-03 | 44.14 | $41.87 | 2.5M |
| 2026-03-02 | 44.38 | $46.33 | 1.8M |
| 2026-02-27 | 44.18 | $46.42 | 1.8M |
| 2026-02-26 | 43.94 | $45.53 | 2.0M |
| 2026-02-25 | 43.78 | $44.40 | 2.2M |
| 2026-02-24 | 43.71 | $43.37 | 2.0M |
| 2026-02-23 | 43.75 | $43.90 | 2.9M |
| 2026-02-20 | 43.73 | $43.00 | 9.8M |
| 2026-02-19 | 43.81 | $47.63 | 1.9M |
| 2026-02-18 | 43.40 | $46.87 | 1.9M |
| 2026-02-17 | 43.04 | $45.33 | 3.4M |
| 2026-02-13 | 42.80 | $47.37 | 3.2M |
| 2026-02-12 | 42.32 | $45.15 | 5.3M |
| 2026-02-11 | 42.02 | $46.30 | 2.4M |
| 2026-02-10 | 41.57 | $43.51 | 2.3M |
| 2026-02-09 | 41.36 | $41.98 | 2.4M |
| 2026-02-06 | 41.30 | $39.02 | 1.7M |
| 2026-02-05 | 41.54 | $36.99 | 2.9M |
| 2026-02-04 | 42.01 | $39.75 | 4.4M |
| 2026-02-03 | 42.25 | $39.65 | 4.7M |
| 2026-02-02 | 42.53 | $39.12 | 7.5M |
| 2026-01-30 | 42.88 | $42.92 | 3.6M |
| 2026-01-29 | 42.88 | $48.16 | 2.2M |
| 2026-01-28 | 42.33 | $49.71 | 2.6M |
| 2026-01-27 | 41.55 | $48.23 | 2.7M |
| 2026-01-26 | 40.84 | $48.17 | 3.5M |
| 2026-01-23 | 40.07 | $46.20 | 1.8M |
| 2026-01-22 | 39.43 | $45.17 | 2.9M |
| 2026-01-21 | 38.82 | $44.85 | 3.0M |
| 2026-01-20 | 38.19 | $42.89 | 2.5M |
| 2026-01-16 | 37.70 | $40.28 | 1.3M |
| 2026-01-15 | 37.42 | $40.61 | 1.2M |
| 2026-01-14 | 37.09 | $40.91 | 1.5M |
| 2026-01-13 | 36.69 | $40.93 | 1.7M |
| 2026-01-12 | 36.24 | $40.12 | 1.5M |
| 2026-01-09 | 35.83 | $38.28 | 1.2M |
| 2026-01-08 | 35.57 | $37.92 | 1.4M |
| 2026-01-07 | 35.33 | $38.01 | 1.3M |
| 2026-01-06 | 35.04 | $37.80 | 2.1M |
| 2026-01-05 | 34.75 | $36.42 | 1.9M |
| 2026-01-02 | 34.58 | $35.42 | 1.2M |
| 2025-12-31 | 34.49 | $35.92 | 1.2M |
| 2025-12-30 | 34.34 | $36.13 | 1.2M |
| 2025-12-29 | 34.15 | $35.71 | 1.3M |
| 2025-12-26 | 33.98 | $37.18 | 776600 |
| 2025-12-24 | 33.65 | $36.83 | 448421 |
| 2025-12-23 | 33.31 | $37.39 | 1.0M |
| 2025-12-22 | 32.88 | $37.07 | 1.4M |
| 2025-12-19 | 32.44 | $35.53 | 4.6M |
| 2025-12-18 | 32.12 | $34.61 | 1.4M |
| 2025-12-17 | 31.86 | $34.36 | 1.4M |
| 2025-12-16 | 31.59 | $34.41 | 2.2M |
| 2025-12-15 | 31.30 | $34.34 | 2.0M |
| 2025-12-12 | 30.98 | $34.66 | 2.4M |
| 2025-12-11 | 30.59 | $35.08 | 2.8M |
| 2025-12-10 | 30.11 | $33.57 | 3.1M |
| 2025-12-09 | 29.75 | $32.36 | 1.9M |
| 2025-12-08 | 29.48 | $30.87 | 2.0M |
| 2025-12-05 | 29.33 | $31.10 | 1.6M |
| 2025-12-04 | 29.14 | $31.29 | 1.0M |
| 2025-12-03 | 28.92 | $30.75 | 1.3M |
| 2025-12-02 | 28.72 | $30.75 | 1.6M |
| 2025-12-01 | 28.51 | $31.27 | 1.7M |
| 2025-11-28 | 28.22 | $31.31 | 889229 |
| 2025-11-26 | 27.90 | $30.68 | 1.2M |
| 2025-11-25 | 27.60 | $29.04 | 1.8M |
| 2025-11-24 | 27.45 | $28.74 | 1.5M |
| 2025-11-21 | 27.32 | $27.14 | 1.4M |
| 2025-11-20 | 27.33 | $26.81 | 1.9M |
| 2025-11-19 | 27.39 | $28.38 | 1.1M |
| 2025-11-18 | 27.28 | $27.92 | 1.0M |
| 2025-11-17 | 27.22 | $27.50 | 1.5M |
| 2025-11-14 | 27.19 | $27.91 | 1.3M |
| 2025-11-13 | 27.11 | $28.19 | 2.0M |
| 2025-11-12 | 27.00 | $28.89 | 1.6M |
| 2025-11-11 | 26.80 | $28.12 | 854377 |
| 2025-11-10 | 26.66 | $28.10 | 1.8M |
| 2025-11-07 | 26.51 | $26.78 | 1.1M |
| 2025-11-06 | 26.48 | $26.27 | 1.4M |
| 2025-11-05 | 26.50 | $26.49 | 3.0M |
| 2025-11-04 | 26.50 | $24.93 | 2.4M |
| 2025-11-03 | 26.67 | $25.80 | 1.9M |
| 2025-10-31 | 26.76 | $25.64 | 2.2M |
| 2025-10-30 | 26.88 | $25.51 | 1.5M |
| 2025-10-29 | 27.02 | $25.09 | 1.3M |
| 2025-10-28 | 27.23 | $25.07 | 1.9M |
| 2025-10-27 | 27.45 | $25.10 | 3.4M |
| 2025-10-24 | 27.70 | $26.04 | 1.2M |
| 2025-10-23 | 27.87 | $26.25 | 1.4M |
| 2025-10-22 | 28.05 | $26.22 | 2.4M |
| 2025-10-21 | 28.24 | $25.74 | 2.6M |
| 2025-10-20 | 28.50 | $28.74 | 2.6M |
| 2025-10-17 | 28.48 | $28.18 | 2.7M |
| 2025-10-16 | 28.51 | $30.85 | 4.5M |
| 2025-10-15 | 28.26 | $29.18 | 2.5M |
| 2025-10-14 | 28.16 | $28.33 | 2.4M |
| 2025-10-13 | 28.15 | $28.76 | 1.8M |
| 2025-10-10 | 28.08 | $27.60 | 3.3M |
| 2025-10-09 | 28.13 | $27.34 | 3.3M |
| 2025-10-08 | 28.22 | $29.04 | 2.8M |
| 2025-10-07 | 28.13 | $29.09 | 1.8M |
| 2025-10-06 | 28.03 | $29.87 | 4.4M |
| 2025-10-03 | 27.83 | $29.15 | 1.8M |
| 2025-10-02 | 27.70 | $29.23 | 1.6M |
| 2025-10-01 | 27.53 | $29.45 | 2.2M |
| 2025-09-30 | 27.33 | $28.89 | 2.1M |
| 2025-09-29 | 27.17 | $28.47 | 3.1M |
| 2025-09-26 | 27.03 | $28.85 | 3.9M |
| 2025-09-25 | 26.84 | $28.55 | 3.2M |
| 2025-09-24 | 26.66 | $28.05 | 1.7M |
| 2025-09-23 | 26.51 | $28.61 | 2.2M |
| 2025-09-22 | 26.29 | $28.50 | 2.2M |
| 2025-09-19 | 26.06 | $27.91 | 6.3M |
| 2025-09-18 | 25.86 | $26.99 | 1.7M |
| 2025-09-17 | 25.75 | $27.02 | 1.6M |
| 2025-09-16 | 25.61 | $27.25 | 2.5M |
| 2025-09-15 | 25.44 | $28.23 | 2.1M |
| 2025-09-12 | 25.15 | $28.06 | 2.1M |
| 2025-09-11 | 24.84 | $27.67 | 1.7M |
| 2025-09-10 | 24.54 | $26.81 | 1.6M |
| 2025-09-09 | 24.30 | $26.19 | 1.2M |
| 2025-09-08 | 24.10 | $26.31 | 2.2M |
| 2025-09-05 | 23.87 | $26.12 | 1.8M |
| 2025-09-04 | 23.64 | $25.19 | 1.8M |
| 2025-09-03 | 23.47 | $25.49 | 2.3M |
| 2025-09-02 | 23.26 | $25.43 | 2.5M |
| 2025-08-29 | 23.03 | $24.78 | 1.3M |
| 2025-08-28 | 22.85 | $24.07 | 1.2M |
| 2025-08-27 | 22.72 | $24.28 | 1.0M |
| 2025-08-26 | 22.55 | $24.30 | 1.6M |
| 2025-08-25 | 22.37 | $23.33 | 683400 |
| 2025-08-22 | 22.27 | $23.49 | 1.2M |
| 2025-08-21 | 22.14 | $23.08 | 1.2M |
| 2025-08-20 | 22.04 | $22.58 | 1.2M |
| 2025-08-19 | 21.98 | $22.04 | 1.3M |
| 2025-08-18 | 21.98 | $22.93 | 838618 |
| 2025-08-15 | 21.88 | $22.83 | 1.3M |
| 2025-08-14 | 21.78 | $22.46 | 1.4M |
| 2025-08-13 | 21.71 | $22.64 | 1.4M |
| 2025-08-12 | 21.61 | $22.47 | 814552 |
| 2025-08-11 | 21.52 | $22.36 | 1.2M |
| 2025-08-08 | 21.43 | $22.60 | 2.1M |
| 2025-08-07 | 21.31 | $23.08 | 1.7M |
| 2025-08-06 | 21.12 | $23.30 | 2.1M |
| 2025-08-05 | 20.89 | $23.01 | 3.7M |
| 2025-08-04 | 20.67 | $21.68 | 1.6M |
| 2025-08-01 | 20.56 | $21.00 | 3.7M |
| 2025-07-31 | 20.51 | $20.50 | 2.4M |
| 2025-07-30 | 20.51 | $20.48 | 1.8M |
| 2025-07-29 | 20.52 | $21.00 | 1.2M |
| 2025-07-28 | 20.47 | $20.42 | 1.2M |
| 2025-07-25 | 20.47 | $20.70 | 1.7M |
| 2025-07-24 | 20.45 | $20.47 | 902000 |
| 2025-07-23 | 20.44 | $20.92 | 2.5M |
| 2025-07-22 | 20.39 | $20.96 | 3.0M |
| 2025-07-21 | 20.34 | $20.43 | 1.9M |
| 2025-07-18 | 20.33 | $19.75 | 1.1M |
| 2025-07-17 | 20.39 | $20.13 | 1.0M |
| 2025-07-16 | 20.41 | $20.35 | 1.3M |
| 2025-07-15 | 20.42 | $20.37 | 1.3M |
| 2025-07-14 | 20.42 | $20.51 | 1.6M |
| 2025-07-11 | 20.42 | $20.48 | 1.4M |
| 2025-07-10 | 20.41 | $19.94 | 1.2M |
| 2025-07-09 | 20.46 | $19.89 | 1.5M |
| 2025-07-08 | 20.52 | $19.84 | 1.8M |
| 2025-07-07 | 20.59 | $20.88 | 1.0M |
| 2025-07-03 | 20.56 | $20.77 | 822730 |
| 2025-07-02 | 20.54 | $20.71 | 1.5M |
| 2025-07-01 | 20.52 | $20.36 | 1.7M |
| 2025-06-30 | 20.53 | $20.34 | 1.3M |
| 2025-06-27 | 20.56 | $19.87 | 2.3M |
| 2025-06-26 | 20.63 | $20.59 | 1.4M |
| 2025-06-25 | 20.63 | $20.48 | 1.4M |
| 2025-06-24 | 20.65 | $20.38 | 2.0M |
| 2025-06-23 | 20.68 | $21.01 | 2.1M |
| 2025-06-20 | 20.64 | $20.83 | 2.5M |
| 2025-06-18 | 20.62 | $20.93 | 1.7M |
| 2025-06-17 | 20.59 | $21.16 | 1.8M |
| 2025-06-16 | 20.53 | $21.28 | 2.7M |
| 2025-06-13 | 20.45 | $21.46 | 2.7M |
| 2025-06-12 | 20.34 | $21.22 | 1.6M |
| 2025-06-11 | 20.25 | $21.03 | 2.1M |
| 2025-06-10 | 20.17 | $20.79 | 1.6M |
| 2025-06-09 | 20.10 | $21.26 | 1.8M |
| 2025-06-06 | 19.98 | $21.13 | 2.2M |
| 2025-06-05 | 19.86 | $21.51 | 2.8M |
| 2025-06-04 | 19.68 | $20.95 | 1.6M |
| 2025-06-03 | 19.55 | $20.94 | 2.1M |
| 2025-06-02 | 19.40 | $21.00 | 2.7M |
| 2025-05-30 | 19.24 | $20.09 | 2.4M |
| 2025-05-29 | 19.15 | $19.99 | 993945 |
| 2025-05-28 | 19.06 | $20.09 | 827300 |
| 2025-05-27 | 18.95 | $19.82 | 1.2M |
| 2025-05-23 | 18.86 | $19.81 | 2.1M |
| 2025-05-22 | 18.76 | $19.44 | 1.2M |
| 2025-05-21 | 18.68 | $19.80 | 1.9M |
| 2025-05-20 | 18.57 | $19.32 | 2.1M |
| 2025-05-19 | 18.49 | $18.49 | 1.3M |
| 2025-05-16 | 18.49 | $17.85 | 1.3M |
| 2025-05-15 | 18.55 | $17.91 | 2.3M |
| 2025-05-14 | 18.62 | $17.40 | 1.7M |
| 2025-05-13 | 18.75 | $17.67 | 1.8M |
| 2025-05-12 | 18.86 | $17.87 | 3.1M |
| 2025-05-09 | 18.97 | $19.67 | 1.7M |
| 2025-05-08 | 18.89 | $19.55 | 1.9M |
| 2025-05-07 | 18.82 | $19.98 | 2.2M |
| 2025-05-06 | 18.70 | $20.40 | 2.8M |
| 2025-05-05 | 18.52 | $19.05 | 1.8M |
| 2025-05-02 | 18.47 | $18.30 | 3.5M |
| 2025-05-01 | 18.48 | $18.62 | 4.6M |
| 2025-04-30 | 18.47 | $18.84 | 3.1M |
| 2025-04-29 | 18.43 | $18.69 | 1.8M |
| 2025-04-28 | 18.40 | $19.21 | 1.7M |
| 2025-04-25 | 18.32 | $19.07 | 1.2M |
| 2025-04-24 | 18.24 | $19.41 | 2.5M |
| 2025-04-23 | 18.12 | $19.05 | 2.6M |
| 2025-04-22 | 18.02 | $19.49 | 2.6M |
| 2025-04-21 | 17.87 | $19.86 | 1.5M |
| 2025-04-17 | 17.66 | $19.80 | 1.8M |
| 2025-04-16 | 17.43 | $20.06 | 2.4M |
| 2025-04-15 | 17.15 | $19.36 | 1.5M |
| 2025-04-14 | 16.92 | $19.40 | 1.8M |
| 2025-04-11 | 16.66 | $19.34 | 4.2M |
| 2025-04-10 | 16.38 | $18.00 | 2.8M |
| 2025-04-09 | 16.21 | $17.09 | 4.8M |
| 2025-04-08 | 16.11 | $15.63 | 2.1M |
| 2025-04-07 | 16.16 | $15.70 | 3.6M |
| 2025-04-04 | 16.21 | $16.16 | 3.0M |
| 2025-04-03 | 16.22 | $17.69 | 5.8M |
| 2025-04-02 | 16.06 | $17.92 | 3.2M |
| 2025-04-01 | 15.87 | $17.60 | 3.5M |
| 2025-03-31 | 15.68 | $16.82 | 2.1M |
| 2025-03-28 | 15.57 | $16.77 | 1.7M |
| 2025-03-27 | 15.44 | $16.67 | 1.9M |
| 2025-03-26 | 15.31 | $16.39 | 2.0M |
| 2025-03-25 | 15.20 | $16.59 | 2.5M |
| 2025-03-24 | 15.05 | $15.71 | 1.4M |
| 2025-03-21 | 14.98 | $15.64 | 2.1M |
| 2025-03-20 | 14.91 | $15.95 | 1.6M |
| 2025-03-19 | 14.80 | $15.73 | 1.4M |
| 2025-03-18 | 14.70 | $15.63 | 1.7M |
| 2025-03-17 | 14.60 | $15.49 | 1.4M |
| 2025-03-14 | 14.51 | $15.26 | 1.2M |
| 2025-03-13 | 14.43 | $15.30 | 2.0M |
| 2025-03-12 | 14.34 | $14.65 | 1.7M |
| 2025-03-11 | 14.31 | $14.44 | 2.4M |
| 2025-03-10 | 14.29 | $14.35 | 1.8M |
| 2025-03-07 | 14.29 | $14.47 | 1.4M |
| 2025-03-06 | 14.27 | $14.32 | 1.3M |
| 2025-03-05 | 14.26 | $14.35 | 1.2M |
| 2025-03-04 | 14.25 | $13.82 | 1.4M |
| 2025-03-03 | 14.30 | $13.56 | 1.1M |
| 2025-02-28 | 14.38 | $13.77 | 3.0M |
| 2025-02-27 | 14.44 | $13.68 | 1.7M |
| 2025-02-26 | 14.52 | $14.45 | 1.2M |
| 2025-02-25 | 14.53 | $14.14 | 2.2M |
| 2025-02-24 | 14.57 | $14.11 | 2.9M |
| 2025-02-21 | 14.62 | $13.41 | 3.0M |
| 2025-02-20 | 14.74 | $14.67 | 2.1M |
| 2025-02-19 | 14.75 | $14.45 | 1.4M |
| 2025-02-18 | 14.78 | $14.44 | 1.8M |
| 2025-02-14 | 14.82 | $13.98 | 2.3M |
| 2025-02-13 | 14.91 | $14.85 | 1.0M |
| 2025-02-12 | 14.92 | $14.50 | 1.3M |
| 2025-02-11 | 14.96 | $14.40 | 1.6M |
| 2025-02-10 | 15.02 | $14.50 | 2.9M |
| 2025-02-07 | 15.07 | $13.93 | 2.3M |
| 2025-02-06 | 15.19 | $14.01 | 6.6M |
| 2025-02-05 | 15.32 | $15.79 | 2.6M |
| 2025-02-04 | 15.27 | $15.53 | 2.4M |
| 2025-02-03 | 15.24 | $15.22 | 1.3M |
| 2025-01-31 | 15.24 | $15.24 | 1.8M |
| 2025-01-30 | 15.24 | $15.42 | 2.1M |
| 2025-01-29 | 15.22 | $15.09 | 1.2M |
| 2025-01-28 | 15.24 | $15.17 | 1.8M |
| 2025-01-27 | 15.25 | $15.15 | 1.2M |
| 2025-01-24 | 15.26 | $15.53 | 1.4M |
| 2025-01-23 | 15.23 | $15.01 | 1.1M |
| 2025-01-22 | 15.25 | $14.95 | 1.3M |
| 2025-01-21 | 15.28 | $14.81 | 2.5M |
| 2025-01-17 | 15.33 | $14.51 | 1.3M |
| 2025-01-16 | 15.42 | $14.57 | 2.7M |
| 2025-01-15 | 15.51 | $14.96 | 3.0M |
| 2025-01-14 | 15.56 | $15.60 | 2.0M |
| 2025-01-13 | 15.56 | $15.37 | 947200 |
| 2025-01-10 | 15.58 | $15.97 | 787419 |
| 2025-01-08 | 15.54 | $16.05 | 900513 |
| 2025-01-07 | 15.48 | $15.37 | 960322 |
| 2025-01-06 | 15.50 | $15.27 | 546621 |
| 2025-01-03 | 15.52 | $15.53 | 444967 |
| 2025-01-02 | 15.52 | $15.69 | 956000 |
| 2024-12-31 | 15.50 | $14.87 | 1.4M |
| 2024-12-30 | 15.57 | $14.70 | 916606 |
| 2024-12-27 | 15.66 | $14.97 | 559800 |
| 2024-12-26 | 15.73 | $15.09 | 492226 |
| 2024-12-24 | 15.80 | $15.04 | 412333 |
| 2024-12-23 | 15.88 | $15.18 | 907500 |
| 2024-12-20 | 15.95 | $15.19 | 2.2M |
| 2024-12-19 | 16.03 | $14.97 | 832800 |
| 2024-12-18 | 16.15 | $15.17 | 1.0M |
| 2024-12-17 | 16.25 | $15.94 | 950529 |
| 2024-12-16 | 16.28 | $15.97 | 686800 |
| 2024-12-13 | 16.31 | $15.96 | 950000 |
| 2024-12-12 | 16.35 | $16.53 | 927839 |
| 2024-12-11 | 16.33 | $17.24 | 899817 |
| 2024-12-10 | 16.24 | $16.65 | 1.0M |
| 2024-12-09 | 16.19 | $16.53 | 1.1M |
| 2024-12-06 | 16.16 | $15.83 | 668100 |
| 2024-12-05 | 16.19 | $16.18 | 705039 |
| 2024-12-04 | 16.19 | $16.23 | 1.1M |
| 2024-12-03 | 16.19 | $16.23 | 983400 |
| 2024-12-02 | 16.18 | $15.79 | 1.1M |
| 2024-11-29 | 16.22 | $16.00 | 376706 |
| 2024-11-27 | 16.25 | $15.88 | 759600 |
| 2024-11-26 | 16.29 | $15.70 | 714547 |
| 2024-11-25 | 16.35 | $15.69 | 1.1M |
| 2024-11-22 | 16.42 | $16.56 | 832140 |
| 2024-11-21 | 16.40 | $16.66 | 904810 |
| 2024-11-20 | 16.38 | $16.18 | 980200 |
| 2024-11-19 | 16.40 | $16.33 | 920619 |
| 2024-11-18 | 16.40 | $15.99 | 1.7M |
| 2024-11-15 | 16.45 | $15.20 | 2.4M |
| 2024-11-14 | 16.58 | $15.29 | 2.9M |
| 2024-11-13 | 16.71 | $15.36 | 1.8M |
| 2024-11-12 | 16.86 | $15.37 | 1.8M |
| 2024-11-11 | 17.01 | $15.55 | 2.6M |
| 2024-11-08 | 17.17 | $16.65 | 1.2M |
| 2024-11-07 | 17.22 | $16.74 | 1.3M |
| 2024-11-06 | 17.27 | $16.20 | 2.0M |
| 2024-11-05 | 17.38 | $16.41 | 1.8M |
| 2024-11-04 | 17.49 | $16.46 | 2.0M |
| 2024-11-01 | 17.59 | $16.34 | 3.1M |
| 2024-10-31 | 17.73 | $17.37 | 1.7M |
| 2024-10-30 | 17.76 | $17.96 | 2.1M |
| 2024-10-29 | 17.74 | $18.01 | 1.8M |
| 2024-10-28 | 17.72 | $17.13 | 1.3M |
| 2024-10-25 | 17.78 | $17.38 | 2.2M |
| 2024-10-24 | 17.82 | $17.99 | 1.8M |
| 2024-10-23 | 17.80 | $18.14 | 1.1M |
| 2024-10-22 | 17.77 | $18.66 | 1.2M |
| 2024-10-21 | 17.67 | $18.50 | 1.6M |
| 2024-10-18 | 17.58 | $18.62 | 2.4M |
| 2024-10-17 | 17.48 | $18.01 | 1.2M |
| 2024-10-16 | 17.42 | $17.91 | 1.2M |
| 2024-10-15 | 17.37 | $17.89 | 1.3M |
| 2024-10-14 | 17.31 | $17.72 | 1.4M |
| 2024-10-11 | 17.27 | $17.51 | 1.6M |
| 2024-10-10 | 17.25 | $16.99 | 1.2M |
| 2024-10-09 | 17.27 | $16.55 | 935900 |
| 2024-10-08 | 17.35 | $16.80 | 849369 |
| 2024-10-07 | 17.41 | $16.76 | 1.3M |
| 2024-10-04 | 17.47 | $17.29 | 1.2M |
| 2024-10-03 | 17.49 | $17.54 | 1.3M |
| 2024-10-02 | 17.49 | $17.63 | 1.7M |
| 2024-10-01 | 17.47 | $17.60 | 1.9M |
| 2024-09-30 | 17.46 | $17.37 | 1.3M |
| 2024-09-27 | 17.47 | $17.60 | 1.9M |
| 2024-09-26 | 17.46 | $18.48 | 2.0M |
| 2024-09-25 | 17.35 | $18.28 | 2.2M |
| 2024-09-24 | 17.25 | $17.91 | 1.6M |
| 2024-09-23 | 17.18 | $17.54 | 1.3M |
| 2024-09-20 | 17.14 | $17.54 | 1.7M |
| 2024-09-19 | 17.10 | $17.29 | 1.3M |
| 2024-09-18 | 17.08 | $17.06 | 1.5M |
| 2024-09-17 | 17.08 | $17.38 | 960139 |
| 2024-09-16 | 17.05 | $17.76 | 891236 |
| 2024-09-13 | 16.98 | $17.99 | 1.3M |
| 2024-09-12 | 16.87 | $17.79 | 1.7M |
| 2024-09-11 | 16.77 | $16.86 | 1.5M |
| 2024-09-10 | 16.76 | $16.48 | 804710 |
| 2024-09-09 | 16.79 | $16.06 | 535800 |
| 2024-09-06 | 16.87 | $15.82 | 1.0M |
| 2024-09-05 | 16.98 | $16.41 | 744657 |
| 2024-09-04 | 17.04 | $16.12 | 1.1M |
| 2024-09-03 | 17.14 | $16.35 | 1.8M |
| 2024-08-30 | 17.22 | $17.25 | 1.2M |
| 2024-08-29 | 17.22 | $17.30 | 592500 |
| 2024-08-28 | 17.21 | $17.18 | 1.1M |
| 2024-08-27 | 17.21 | $17.74 | 742324 |
| 2024-08-26 | 17.15 | $17.75 | 582300 |
| 2024-08-23 | 17.09 | $17.74 | 904305 |
| 2024-08-22 | 17.02 | $17.58 | 1.1M |
| 2024-08-21 | 16.96 | $17.93 | 777200 |
| 2024-08-20 | 16.86 | $17.92 | 1.3M |
| 2024-08-19 | 16.75 | $18.02 | 1.5M |
| 2024-08-16 | 16.62 | $17.68 | 2.1M |
| 2024-08-15 | 16.50 | $17.35 | 1.8M |
| 2024-08-14 | 16.41 | $17.18 | 1.6M |
| 2024-08-13 | 16.33 | $17.12 | 2.6M |
| 2024-08-12 | 16.25 | $16.92 | 2.2M |
| 2024-08-09 | 16.18 | $16.17 | 1.5M |
| 2024-08-08 | 16.18 | $15.92 | 2.1M |
| 2024-08-07 | 16.21 | $15.48 | 1.5M |
| 2024-08-06 | 16.29 | $15.89 | 1.9M |
| 2024-08-05 | 16.33 | $16.11 | 2.6M |
| 2024-08-02 | 16.35 | $16.84 | 3.7M |
| 2024-08-01 | 16.30 | $16.75 | 1.3M |
| 2024-07-31 | 16.25 | $16.96 | 1.4M |
| 2024-07-30 | 16.18 | $16.62 | 848636 |
| 2024-07-29 | 16.13 | $16.56 | 1.1M |
| 2024-07-26 | 16.09 | $16.01 | 1.1M |
| 2024-07-25 | 16.09 | $15.69 | 1.1M |
| 2024-07-24 | 16.14 | $16.31 | 917925 |
| 2024-07-23 | 16.12 | $16.54 | 877600 |
| 2024-07-22 | 16.07 | $16.41 | 1.1M |
| 2024-07-19 | 16.04 | $16.44 | 1.3M |
| 2024-07-18 | 16.00 | $16.71 | 863010 |
| 2024-07-17 | 15.92 | $16.78 | 1.3M |
| 2024-07-16 | 15.83 | $17.10 | 2.3M |
| 2024-07-15 | 15.70 | $16.65 | 1.6M |
| 2024-07-12 | 15.60 | $16.55 | 1.5M |
| 2024-07-11 | 15.50 | $16.59 | 1.6M |
| 2024-07-10 | 15.38 | $16.17 | 915501 |
| 2024-07-09 | 15.30 | $16.04 | 630870 |
| 2024-07-08 | 15.22 | $16.06 | 958286 |
| 2024-07-05 | 15.13 | $15.83 | 1.1M |
| 2024-07-03 | 15.06 | $15.47 | 892568 |
| 2024-07-02 | 15.02 | $14.82 | 1.6M |
| 2024-07-01 | 15.04 | $14.68 | 582571 |
| 2024-06-28 | 15.08 | $14.79 | 813224 |
| 2024-06-27 | 15.11 | $14.81 | 1.3M |
| 2024-06-26 | 15.14 | $14.78 | 1.3M |
| 2024-06-25 | 15.18 | $15.00 | 820754 |
| 2024-06-24 | 15.19 | $15.00 | 981534 |
| 2024-06-21 | 15.22 | $15.00 | 4.7M |
| 2024-06-20 | 15.24 | $15.30 | 1.4M |
| 2024-06-18 | 15.23 | $14.84 | 1.1M |
| 2024-06-17 | 15.27 | $14.57 | 1.6M |
| 2024-06-14 | 15.35 | $14.77 | 1.5M |
| 2024-06-13 | 15.41 | $14.69 | 1.6M |
| 2024-06-12 | 15.48 | $15.02 | 1.4M |
| 2024-06-11 | 15.53 | $14.85 | 1.1M |
| 2024-06-10 | 15.60 | $15.00 | 1.4M |
| 2024-06-07 | 15.67 | $15.04 | 2.3M |
| 2024-06-06 | 15.73 | $16.36 | 2.0M |
| 2024-06-05 | 15.67 | $15.72 | 1.1M |
| 2024-06-04 | 15.66 | $15.74 | 1.1M |
| 2024-06-03 | 15.65 | $16.20 | 1.4M |
| 2024-05-31 | 15.60 | $16.17 | 1.3M |
| 2024-05-30 | 15.54 | $16.30 | 1.0M |
| 2024-05-29 | 15.45 | $16.07 | 1.7M |
| 2024-05-28 | 15.39 | $15.88 | 1.0M |
| 2024-05-24 | 15.34 | $15.59 | 1.0M |
| 2024-05-23 | 15.31 | $15.34 | 1.6M |
| 2024-05-22 | 15.31 | $15.72 | 1.5M |
| 2024-05-21 | 15.27 | $16.52 | 1.2M |
| 2024-05-20 | 15.13 | $16.48 | 1.4M |
| 2024-05-17 | 14.99 | $16.19 | 1.7M |
| 2024-05-16 | 14.87 | $15.29 | 1.5M |
| 2024-05-15 | 14.82 | $15.00 | 1.1M |
| 2024-05-14 | 14.80 | $14.82 | 1.3M |
| 2024-05-13 | 14.80 | $15.07 | 1.1M |
| 2024-05-10 | 14.77 | $15.30 | 1.7M |
| 2024-05-09 | 14.72 | $15.08 | 1.5M |
| 2024-05-08 | 14.68 | $15.09 | 1.0M |
| 2024-05-07 | 14.64 | $14.94 | 1.1M |
| 2024-05-06 | 14.60 | $14.75 | 947643 |
| 2024-05-03 | 14.59 | $14.31 | 1.3M |
| 2024-05-02 | 14.62 | $14.64 | 1.3M |
| 2024-05-01 | 14.61 | $14.41 | 1.4M |
| 2024-04-30 | 14.64 | $14.26 | 1.5M |
| 2024-04-29 | 14.68 | $15.19 | 1.5M |
| 2024-04-26 | 14.62 | $15.20 | 2.1M |
| 2024-04-25 | 14.56 | $14.78 | 1.6M |
| 2024-04-24 | 14.54 | $14.34 | 780340 |
| 2024-04-23 | 14.56 | $14.45 | 1.2M |
| 2024-04-22 | 14.57 | $14.31 | 1.7M |
| 2024-04-19 | 14.60 | $15.04 | 2.3M |
| 2024-04-18 | 14.55 | $14.90 | 836554 |
| 2024-04-17 | 14.51 | $14.96 | 1.3M |
| 2024-04-16 | 14.47 | $15.06 | 1.3M |
| 2024-04-15 | 14.40 | $15.10 | 1.6M |
| 2024-04-12 | 14.33 | $15.14 | 2.7M |
| 2024-04-11 | 14.25 | $15.60 | 1.8M |
| 2024-04-10 | 14.10 | $15.30 | 1.4M |
| 2024-04-09 | 13.98 | $15.66 | 2.9M |
| 2024-04-08 | 13.80 | $15.07 | 2.4M |
| 2024-04-05 | 13.67 | $15.12 | 3.3M |
| 2024-04-04 | 13.51 | $14.73 | 3.1M |
| 2024-04-03 | 13.38 | $15.02 | 1.9M |
| 2024-04-02 | 13.21 | $14.77 | 3.2M |
| 2024-04-01 | 13.05 | $14.38 | 1.6M |
| 2024-03-28 | 12.91 | $14.07 | 2.6M |
| 2024-03-27 | 12.79 | $13.97 | 1.5M |
| 2024-03-26 | 12.66 | $13.59 | 1.2M |
| 2024-03-25 | 12.56 | $13.49 | 1.5M |
| 2024-03-22 | 12.46 | $13.41 | 1.1M |
| 2024-03-21 | 12.37 | $13.32 | 2.0M |
| 2024-03-20 | 12.26 | $13.37 | 1.7M |
| 2024-03-19 | 12.15 | $12.99 | 2.1M |
| 2024-03-18 | 12.06 | $13.06 | 1.3M |
| 2024-03-15 | 11.95 | $13.02 | 2.7M |
| 2024-03-14 | 11.84 | $12.76 | 1.8M |
| 2024-03-13 | 11.75 | $12.62 | 913429 |
| 2024-03-12 | 11.65 | $12.42 | 1.1M |
| 2024-03-11 | 11.57 | $12.33 | 1.2M |
| 2024-03-08 | 11.49 | $12.21 | 1.6M |
| 2024-03-07 | 11.42 | $12.30 | 1.2M |
| 2024-03-06 | 11.33 | $12.16 | 1.6M |
| 2024-03-05 | 11.24 | $11.80 | 3.3M |
| 2024-03-04 | 11.18 | $11.36 | 2.4M |
| 2024-03-01 | 11.16 | $10.83 | 2.0M |
| 2024-02-29 | 11.19 | $10.39 | 1.6M |
| 2024-02-28 | 11.28 | $10.15 | 1.7M |
| 2024-02-27 | 11.40 | $10.33 | 2.5M |
| 2024-02-26 | 11.51 | $10.76 | 1.9M |
| 2024-02-23 | 11.59 | $10.59 | 5.0M |
| 2024-02-22 | 11.69 | $11.27 | 1.6M |
| 2024-02-21 | 11.74 | $11.37 | 2.3M |
| 2024-02-20 | 11.78 | $11.30 | 1.9M |
| 2024-02-16 | 11.83 | $10.94 | 1.6M |
| 2024-02-15 | 11.92 | $11.04 | 1.7M |
| 2024-02-14 | 12.01 | $10.88 | 1.1M |
| 2024-02-13 | 12.13 | $10.85 | 3.0M |
| 2024-02-12 | 12.27 | $11.80 | 985565 |
| 2024-02-09 | 12.32 | $11.89 | 1.3M |
| 2024-02-08 | 12.36 | $12.16 | 1.1M |
| 2024-02-07 | 12.38 | $12.33 | 886422 |
| 2024-02-06 | 12.39 | $12.38 | 641070 |
| 2024-02-05 | 12.39 | $12.20 | 763472 |
| 2024-02-02 | 12.41 | $12.37 | 1.7M |
| 2024-02-01 | 12.42 | $12.90 | 1.5M |
| 2024-01-31 | 12.36 | $12.21 | 1.2M |
| 2024-01-30 | 12.38 | $12.10 | 1.3M |
| 2024-01-29 | 12.41 | $12.07 | 2.0M |
| 2024-01-26 | 12.45 | $12.20 | 1.2M |
| 2024-01-25 | 12.47 | $12.42 | 1.4M |
| 2024-01-24 | 12.48 | $11.99 | 2.3M |
| 2024-01-23 | 12.53 | $12.65 | 1.2M |
| 2024-01-22 | 12.52 | $12.73 | 1.3M |
| 2024-01-19 | 12.49 | $12.64 | 1.2M |
| 2024-01-18 | 12.48 | $12.62 | 1.3M |
| 2024-01-17 | 12.46 | $12.54 | 1.2M |
| 2024-01-16 | 12.46 | $12.67 | 1.1M |
| 2024-01-12 | 12.43 | $12.72 | 1.2M |
| 2024-01-11 | 12.40 | $12.15 | 927794 |
| 2024-01-10 | 12.43 | $12.19 | 912901 |
| 2024-01-09 | 12.46 | $12.08 | 762592 |
| 2024-01-08 | 12.50 | $12.13 | 1.2M |
| 2024-01-05 | 12.53 | $11.96 | 1.4M |
| 2024-01-04 | 12.59 | $11.92 | 1.6M |
| 2024-01-03 | 12.67 | $11.89 | 2.1M |
| 2024-01-02 | 12.75 | $12.62 | 1.6M |
| 2023-12-29 | 12.76 | $12.97 | 1.2M |
| 2023-12-28 | 12.74 | $13.07 | 1.3M |
| 2023-12-27 | 12.70 | $13.30 | 1.2M |
| 2023-12-26 | 12.64 | $13.30 | 826383 |
| 2023-12-22 | 12.57 | $13.28 | 3.1M |
| 2023-12-21 | 12.50 | $13.04 | 1.7M |
| 2023-12-20 | 12.44 | $12.71 | 1.7M |
| 2023-12-19 | 12.41 | $13.19 | 1.6M |
| 2023-12-18 | 12.33 | $12.80 | 1.2M |
| 2023-12-15 | 12.28 | $12.67 | 3.5M |
| 2023-12-14 | 12.24 | $12.59 | 2.3M |
| 2023-12-13 | 12.20 | $12.68 | 2.4M |
| 2023-12-12 | 12.15 | $11.95 | 1.8M |
| 2023-12-11 | 12.17 | $12.29 | 1.4M |
| 2023-12-08 | 12.16 | $12.49 | 2.3M |
| 2023-12-07 | 12.13 | $12.82 | 1.3M |
| 2023-12-06 | 12.05 | $12.92 | 1.6M |
| 2023-12-05 | 11.96 | $12.83 | 2.0M |
| 2023-12-04 | 11.87 | $13.06 | 2.4M |
| 2023-12-01 | 11.74 | $13.52 | 2.7M |
| 2023-11-30 | 11.56 | $13.13 | 1.9M |
| 2023-11-29 | 11.39 | $12.95 | 1.7M |
| 2023-11-28 | 11.23 | $12.97 | 3.2M |
| 2023-11-27 | 11.04 | $12.26 | 2.1M |
| 2023-11-24 | 10.92 | $11.97 | 1.4M |
| 2023-11-22 | 10.80 | $11.67 | 1.4M |
| 2023-11-21 | 10.71 | $11.47 | 2.2M |
| 2023-11-20 | 10.63 | $11.09 | 1.2M |
| 2023-11-17 | 10.59 | $11.14 | 1.4M |
| 2023-11-16 | 10.53 | $11.11 | 1.8M |
| 2023-11-15 | 10.47 | $10.66 | 883969 |
| 2023-11-14 | 10.45 | $10.71 | 1.6M |
| 2023-11-13 | 10.42 | $10.29 | 1.4M |
| 2023-11-10 | 10.43 | $10.42 | 1.2M |
| 2023-11-09 | 10.43 | $10.53 | 1.3M |
| 2023-11-08 | 10.42 | $10.48 | 1.4M |
| 2023-11-07 | 10.42 | $10.83 | 1.9M |
| 2023-11-06 | 10.37 | $11.14 | 961913 |
| 2023-11-03 | 10.29 | $11.20 | 3.1M |
| 2023-11-02 | 10.20 | $10.92 | 3.1M |
| 2023-11-01 | 10.12 | $10.95 | 1.9M |
| 2023-10-31 | 10.03 | $10.81 | 3.1M |
| 2023-10-30 | 9.95 | $10.88 | 3.1M |
| 2023-10-27 | 9.85 | $10.78 | 4.2M |
| 2023-10-26 | 9.75 | $9.88 | 1.8M |
| 2023-10-25 | 9.74 | $10.20 | 2.3M |
| 2023-10-24 | 9.69 | $10.34 | 1.7M |
| 2023-10-23 | 9.62 | $10.24 | 2.4M |
| 2023-10-20 | 9.56 | $10.21 | 2.1M |
| 2023-10-19 | 9.49 | $10.13 | 1.4M |
| 2023-10-18 | 9.42 | $10.07 | 1.6M |
| 2023-10-17 | 9.36 | $9.96 | 1.2M |
| 2023-10-16 | 9.29 | $9.76 | 1.2M |
| 2023-10-13 | 9.24 | $9.80 | 1.9M |
| 2023-10-12 | 9.19 | $9.33 | 1.5M |
| 2023-10-11 | 9.17 | $9.60 | 1.9M |
| 2023-10-10 | 9.12 | $9.11 | 949624 |
| 2023-10-09 | 9.13 | $9.02 | 854761 |
| 2023-10-06 | 9.14 | $8.93 | 1.3M |
| 2023-10-05 | 9.16 | $8.70 | 965158 |
| 2023-10-04 | 9.21 | $8.47 | 1.5M |
| 2023-10-03 | 9.28 | $8.68 | 1.2M |
| 2023-10-02 | 9.35 | $8.43 | 2.2M |
| 2023-09-29 | 9.45 | $8.91 | 728548 |
| 2023-09-28 | 9.50 | $8.96 | 2.0M |
| 2023-09-27 | 9.56 | $8.99 | 1.6M |
| 2023-09-26 | 9.62 | $9.19 | 1.5M |
| 2023-09-25 | 9.66 | $9.59 | 1.3M |
| 2023-09-22 | 9.67 | $9.60 | 608047 |
| 2023-09-21 | 9.68 | $9.71 | 722633 |
| 2023-09-20 | 9.68 | $10.05 | 728064 |
| 2023-09-19 | 9.64 | $10.00 | 1.0M |
| 2023-09-18 | 9.60 | $10.13 | 878029 |
| 2023-09-15 | 9.54 | $10.02 | 4.8M |
| 2023-09-14 | 9.49 | $9.74 | 783017 |
| 2023-09-13 | 9.46 | $9.63 | 779064 |
| 2023-09-12 | 9.45 | $9.73 | 1.1M |
| 2023-09-11 | 9.42 | $9.80 | 1.2M |
| 2023-09-08 | 9.38 | $9.46 | 988557 |
| 2023-09-07 | 9.37 | $9.47 | 668282 |
| 2023-09-06 | 9.36 | $9.54 | 972031 |
| 2023-09-05 | 9.34 | $9.57 | 1.9M |
| 2023-09-01 | 9.31 | $9.56 | 749076 |
| 2023-08-31 | 9.29 | $9.57 | 747470 |
| 2023-08-30 | 9.26 | $9.55 | 862238 |
| 2023-08-29 | 9.23 | $9.47 | 593776 |
| 2023-08-28 | 9.20 | $9.21 | 743171 |
| 2023-08-25 | 9.20 | $8.94 | 644833 |
| 2023-08-24 | 9.23 | $9.06 | 958024 |
| 2023-08-23 | 9.25 | $9.21 | 1.3M |
| 2023-08-22 | 9.25 | $8.77 | 1.2M |
| 2023-08-21 | 9.30 | $8.69 | 892542 |
| 2023-08-18 | 9.37 | $8.66 | 744577 |
| 2023-08-17 | 9.44 | $8.76 | 1.2M |
| 2023-08-16 | 9.51 | $8.81 | 1.2M |
| 2023-08-15 | 9.59 | $8.84 | 1.3M |
| 2023-08-14 | 9.67 | $9.02 | 484290 |
| 2023-08-11 | 9.73 | $9.16 | 1.4M |
| 2023-08-10 | 9.79 | $9.08 | 921898 |
| 2023-08-09 | 9.87 | $9.09 | 690885 |
| 2023-08-08 | 9.95 | $9.17 | 747126 |
| 2023-08-07 | 10.03 | $9.21 | 765511 |
| 2023-08-04 | 10.12 | $9.24 | 1.0M |
| 2023-08-03 | 10.21 | $9.22 | 1.2M |
| 2023-08-02 | 10.32 | $9.38 | 2.0M |
| 2023-08-01 | 10.42 | $9.67 | 1.1M |
| 2023-07-31 | 10.49 | $9.81 | 1.3M |
| 2023-07-28 | 10.57 | $9.62 | 3.0M |
| 2023-07-27 | 10.67 | $10.15 | 2.5M |
| 2023-07-26 | 10.72 | $10.84 | 1.6M |
| 2023-07-25 | 10.71 | $11.01 | 764739 |
| 2023-07-24 | 10.68 | $10.95 | 785029 |
| 2023-07-21 | 10.65 | $10.98 | 849857 |
| 2023-07-20 | 10.61 | $11.09 | 967352 |
| 2023-07-19 | 10.56 | $11.36 | 1.3M |
| 2023-07-18 | 10.48 | $11.35 | 913818 |
| 2023-07-17 | 10.39 | $11.17 | 991954 |
| 2023-07-14 | 10.30 | $11.09 | 850609 |
| 2023-07-13 | 10.22 | $11.08 | 1.2M |
| 2023-07-12 | 10.13 | $10.97 | 2.4M |
| 2023-07-11 | 10.04 | $10.35 | 1.0M |
| 2023-07-10 | 10.01 | $10.33 | 1.0M |
| 2023-07-07 | 9.98 | $9.94 | 797569 |
| 2023-07-06 | 9.98 | $9.81 | 1.2M |
| 2023-07-05 | 10.00 | $10.09 | 1.2M |
| 2023-07-03 | 9.99 | $10.26 | 495842 |
| 2023-06-30 | 9.96 | $10.10 | 1.4M |
| 2023-06-29 | 9.95 | $9.95 | 1.4M |
| 2023-06-28 | 9.95 | $9.77 | 1.7M |
| 2023-06-27 | 9.96 | $9.58 | 2.5M |
| 2023-06-26 | 10.00 | $9.88 | 588804 |
| 2023-06-23 | 10.02 | $9.85 | 1.3M |
| 2023-06-22 | 10.04 | $9.83 | 833047 |
| 2023-06-21 | 10.06 | $9.86 | 842776 |
| 2023-06-20 | 10.08 | $9.83 | 1.3M |
| 2023-06-16 | 10.10 | $10.18 | 1.9M |
| 2023-06-15 | 10.10 | $9.92 | 1.4M |
| 2023-06-14 | 10.11 | $9.96 | 1.5M |
| 2023-06-13 | 10.13 | $9.92 | 1.2M |
| 2023-06-12 | 10.15 | $9.91 | 696225 |
| 2023-06-09 | 10.18 | $9.77 | 1.2M |
| 2023-06-08 | 10.22 | $9.86 | 1.1M |
| 2023-06-07 | 10.26 | $9.73 | 2.0M |
| 2023-06-06 | 10.32 | $9.84 | 1.9M |
| 2023-06-05 | 10.37 | $9.68 | 895028 |
| 2023-06-02 | 10.44 | $9.67 | 1.3M |
| 2023-06-01 | 10.52 | $9.92 | 2.1M |
| 2023-05-31 | 10.58 | $9.43 | 5.5M |
| 2023-05-30 | 10.70 | $10.32 | 25682 |
| 2023-05-26 | 10.74 | $10.19 | 1.5M |
| 2023-05-25 | 10.80 | $9.95 | 1.6M |
| 2023-05-24 | 10.89 | $10.14 | 1.6M |
| 2023-05-23 | 10.97 | $10.42 | 1.3M |
| 2023-05-22 | 11.03 | $10.33 | 698852 |
| 2023-05-19 | 11.10 | $10.41 | 1.5M |
| 2023-05-18 | 11.17 | $10.49 | 1.9M |
| 2023-05-17 | 11.24 | $10.87 | 1.1M |
| 2023-05-16 | 11.28 | $11.07 | 1.2M |
| 2023-05-15 | 11.31 | $11.29 | 1.5M |
| 2023-05-12 | 11.31 | $11.24 | 1.1M |
| 2023-05-11 | 11.32 | $11.33 | 2.2M |
| 2023-05-10 | 11.31 | $11.68 | 1.8M |
| 2023-05-09 | 11.28 | $11.96 | 1.2M |
| 2023-05-08 | 11.20 | $11.93 | 1.2M |
| 2023-05-05 | 11.13 | $11.99 | 1.7M |
| 2023-05-04 | 11.04 | $11.92 | 2.9M |
| 2023-05-03 | 10.94 | $11.82 | 3.0M |
| 2023-05-02 | 10.85 | $11.59 | 2.7M |
| 2023-05-01 | 10.77 | $11.19 | 1.8M |
| 2023-04-28 | 10.73 | $11.05 | 4.1M |
| 2023-04-27 | 10.69 | $10.52 | 1.5M |
| 2023-04-26 | 10.71 | $10.46 | 1.6M |
| 2023-04-25 | 10.74 | $10.67 | 1.2M |
| 2023-04-24 | 10.75 | $10.76 | 733984 |
| 2023-04-21 | 10.75 | $10.68 | 1.6M |
| 2023-04-20 | 10.75 | $10.86 | 2.2M |
| 2023-04-19 | 10.74 | $11.06 | 1.4M |
| 2023-04-18 | 10.71 | $11.31 | 1.7M |
| 2023-04-17 | 10.64 | $11.18 | 1.3M |
| 2023-04-14 | 10.59 | $11.55 | 1.7M |
| 2023-04-13 | 10.49 | $11.52 | 2.4M |
| 2023-04-12 | 10.38 | $11.20 | 1.6M |
| 2023-04-11 | 10.29 | $10.99 | 1.8M |
| 2023-04-10 | 10.22 | $10.83 | 1.1M |
| 2023-04-06 | 10.15 | $10.82 | 828375 |
| 2023-04-05 | 10.08 | $10.84 | 2.0M |
| 2023-04-04 | 10.00 | $10.90 | 1.8M |
| 2023-04-03 | 9.91 | $10.71 | 1.5M |
| 2023-03-31 | 9.82 | $10.36 | 1.4M |
| 2023-03-30 | 9.77 | $10.46 | 1.4M |
| 2023-03-29 | 9.70 | $10.29 | 1.9M |
| 2023-03-28 | 9.63 | $10.17 | 1.9M |
| 2023-03-27 | 9.58 | $9.95 | 2.0M |
| 2023-03-24 | 9.54 | $9.83 | 1.3M |
| 2023-03-23 | 9.51 | $9.79 | 1.7M |
| 2023-03-22 | 9.48 | $9.76 | 2.0M |
| 2023-03-21 | 9.45 | $9.51 | 1.7M |
| 2023-03-20 | 9.44 | $10.04 | 2.4M |
| 2023-03-17 | 9.38 | $9.90 | 5.3M |
| 2023-03-16 | 9.32 | $9.45 | 1.7M |
| 2023-03-15 | 9.31 | $9.58 | 2.2M |
| 2023-03-14 | 9.28 | $9.73 | 1.6M |
| 2023-03-13 | 9.23 | $9.58 | 3.0M |
| 2023-03-10 | 9.20 | $9.12 | 2.6M |
| 2023-03-09 | 9.20 | $9.21 | 792594 |
| 2023-03-08 | 9.20 | $9.23 | 2.8M |
| 2023-03-07 | 9.20 | $9.22 | 1.3M |
| 2023-03-06 | 9.20 | $9.60 | 1.3M |
| 2023-03-03 | 9.16 | $9.86 | 2.4M |
| 2023-03-02 | 9.08 | $9.45 | 1.4M |
| 2023-03-01 | 9.04 | $9.62 | 1.4M |
| 2023-02-28 | 8.98 | $9.32 | 1.5M |
| 2023-02-27 | 8.95 | $9.10 | 2.3M |
| 2023-02-24 | 8.93 | $8.90 | 3.6M |
| 2023-02-23 | 8.93 | $8.37 | 2.6M |
| 2023-02-22 | 8.99 | $8.44 | 2.4M |
| 2023-02-21 | 9.05 | $8.52 | 3.4M |
| 2023-02-17 | 9.11 | $8.72 | 3.2M |
| 2023-02-16 | 9.15 | $8.99 | 2.1M |
| 2023-02-15 | 9.16 | $8.89 | 1.3M |
| 2023-02-14 | 9.19 | $9.10 | 1.3M |
| 2023-02-13 | 9.20 | $9.00 | 1.5M |
| 2023-02-10 | 9.22 | $9.04 | 1.6M |
| 2023-02-09 | 9.24 | $9.20 | 2.1M |
| 2023-02-08 | 9.25 | $9.45 | 1.2M |
| 2023-02-07 | 9.23 | $9.34 | 950754 |
| 2023-02-06 | 9.22 | $9.21 | 1.3M |
| 2023-02-03 | 9.22 | $9.35 | 2.0M |
| 2023-02-02 | 9.20 | $9.53 | 1.8M |
| 2023-02-01 | 9.17 | $9.90 | 1.3M |
| 2023-01-31 | 9.09 | $9.56 | 829725 |
| 2023-01-30 | 9.04 | $9.45 | 1.6M |
| 2023-01-27 | 9.00 | $9.48 | 1.1M |
| 2023-01-26 | 8.95 | $9.63 | 1.1M |
| 2023-01-25 | 8.87 | $9.62 | 1.8M |
| 2023-01-24 | 8.80 | $9.42 | 1.7M |
| 2023-01-23 | 8.73 | $9.22 | 1.4M |
| 2023-01-20 | 8.68 | $9.16 | 1.6M |
| 2023-01-19 | 8.63 | $8.96 | 1.8M |
| 2023-01-18 | 8.59 | $8.80 | 2.1M |
| 2023-01-17 | 8.57 | $8.74 | 2.1M |
| 2023-01-13 | 8.55 | $9.03 | 1.8M |
| 2023-01-12 | 8.50 | $8.96 | 2.8M |
| 2023-01-11 | 8.46 | $8.69 | 2.2M |
| 2023-01-10 | 8.43 | $8.99 | 1.6M |
| 2023-01-09 | 8.37 | $8.73 | 1.5M |
| 2023-01-06 | 8.33 | $8.90 | 1.4M |
| 2023-01-05 | 8.28 | $8.69 | 1.8M |
| 2023-01-04 | 8.23 | $8.86 | 1.5M |
| 2023-01-03 | 8.17 | $8.49 | 1.2M |
| 2022-12-30 | 8.13 | $8.36 | 657775 |
| 2022-12-29 | 8.11 | $8.35 | 760013 |
| 2022-12-28 | 8.08 | $8.29 | 1.3M |
| 2022-12-27 | 8.06 | $8.67 | 1.1M |
| 2022-12-23 | 7.99 | $8.39 | 1.5M |
| 2022-12-22 | 7.95 | $8.19 | 1.9M |
| 2022-12-21 | 7.93 | $8.31 | 1.8M |
| 2022-12-20 | 7.89 | $8.37 | 2.0M |
| 2022-12-19 | 7.84 | $7.87 | 1.8M |
| 2022-12-16 | 7.83 | $8.26 | 3.6M |
| 2022-12-15 | 7.79 | $8.00 | 2.8M |
| 2022-12-14 | 7.77 | $8.20 | 972715 |
| 2022-12-13 | 7.72 | $8.33 | 1.0M |
| 2022-12-12 | 7.66 | $8.17 | 1.1M |
| 2022-12-09 | 7.60 | $8.19 | 1.4M |
| 2022-12-08 | 7.54 | $8.38 | 1.3M |
| 2022-12-07 | 7.45 | $8.14 | 1.6M |
| 2022-12-06 | 7.38 | $8.04 | 2.2M |
| 2022-12-05 | 7.31 | $8.04 | 1.2M |
| 2022-12-02 | 7.24 | $8.31 | 1.6M |
| 2022-12-01 | 7.12 | $8.39 | 3.4M |
| 2022-11-30 | 6.99 | $7.66 | 2.2M |
| 2022-11-29 | 6.92 | $7.36 | 996230 |
| 2022-11-28 | 6.87 | $7.20 | 1.2M |
| 2022-11-25 | 6.84 | $7.59 | 401419 |
| 2022-11-23 | 6.76 | $7.64 | 1.9M |
| 2022-11-22 | 6.66 | $7.65 | 2.9M |
| 2022-11-21 | 6.56 | $6.93 | 1.9M |
| 2022-11-18 | 6.52 | $6.83 | 768531 |
| 2022-11-17 | 6.49 | $6.72 | 983781 |
| 2022-11-16 | 6.47 | $6.91 | 757835 |
| 2022-11-15 | 6.42 | $7.01 | 1.0M |
| 2022-11-14 | 6.36 | $7.13 | 1.2M |
| 2022-11-11 | 6.28 | $7.10 | 1.6M |
| 2022-11-10 | 6.19 | $6.99 | 3.2M |
| 2022-11-09 | 6.10 | $6.55 | 1.5M |
| 2022-11-08 | 6.06 | $6.70 | 3.1M |
| 2022-11-07 | 5.99 | $6.32 | 2.0M |
| 2022-11-04 | 5.95 | $6.21 | 3.2M |
| 2022-11-03 | 5.93 | $5.51 | 2.5M |
| 2022-11-02 | 5.97 | $5.67 | 3.1M |
| 2022-11-01 | 6.00 | $6.09 | 3.7M |
| 2022-10-31 | 5.99 | $5.59 | 1.4M |
| 2022-10-28 | 6.04 | $5.86 | 4.4M |
| 2022-10-27 | 6.06 | $6.14 | 1.8M |
| 2022-10-26 | 6.05 | $6.29 | 1.4M |
| 2022-10-25 | 6.02 | $6.05 | 1.2M |
| 2022-10-24 | 6.02 | $5.91 | 1.6M |
| 2022-10-21 | 6.03 | $6.07 | 1.3M |
| 2022-10-20 | 6.02 | $5.72 | 1.8M |
| 2022-10-19 | 6.06 | $5.66 | 1.4M |
| 2022-10-18 | 6.10 | $5.96 | 923941 |
| 2022-10-17 | 6.11 | $5.86 | 1.2M |
| 2022-10-14 | 6.14 | $5.75 | 2.1M |
| 2022-10-13 | 6.18 | $6.22 | 3.0M |
| 2022-10-12 | 6.18 | $6.30 | 1.2M |
| 2022-10-11 | 6.16 | $6.25 | 1.4M |
| 2022-10-10 | 6.15 | $6.36 | 1.3M |
| 2022-10-07 | 6.13 | $6.55 | 1.8M |
| 2022-10-06 | 6.09 | $6.86 | 1.3M |
| 2022-10-05 | 6.01 | $6.80 | 1.5M |
| 2022-10-04 | 5.92 | $6.83 | 1.8M |
| 2022-10-03 | 5.83 | $6.60 | 3.5M |
| 2022-09-30 | 5.75 | $6.03 | 4.9M |
| 2022-09-29 | 5.72 | $5.89 | 1.5M |
| 2022-09-28 | 5.70 | $5.90 | 3.4M |
| 2022-09-27 | 5.68 | $5.20 | 1.4M |
| 2022-09-26 | 5.73 | $5.16 | 2.0M |
| 2022-09-23 | 5.79 | $5.35 | 1.9M |
| 2022-09-22 | 5.83 | $5.76 | 1.8M |
| 2022-09-21 | 5.84 | $5.85 | 2.0M |
| 2022-09-20 | 5.84 | $5.82 | 1.9M |
| 2022-09-19 | 5.84 | $5.90 | 1.3M |
| 2022-09-16 | 5.84 | $5.73 | 2.4M |
| 2022-09-15 | 5.85 | $5.63 | 1.9M |
| 2022-09-14 | 5.87 | $5.87 | 1.0M |
| 2022-09-13 | 5.87 | $5.86 | 1.9M |
| 2022-09-12 | 5.87 | $6.05 | 2.2M |
| 2022-09-09 | 5.85 | $5.93 | 1.9M |
| 2022-09-08 | 5.85 | $5.82 | 1.9M |
| 2022-09-07 | 5.85 | $5.83 | 4.0M |
| 2022-09-06 | 5.85 | $5.50 | 1.2M |
| 2022-09-02 | 5.89 | $5.61 | 2.3M |
| 2022-09-01 | 5.92 | $5.29 | 2.3M |
| 2022-08-31 | 5.98 | $5.52 | 2.3M |
| 2022-08-30 | 6.03 | $5.60 | 1.7M |
| 2022-08-29 | 6.08 | $5.76 | 1.8M |
| 2022-08-26 | 6.11 | $5.83 | 1.7M |
| 2022-08-25 | 6.14 | $6.22 | 905708 |
| 2022-08-24 | 6.13 | $6.17 | 1.4M |
| 2022-08-23 | 6.13 | $6.09 | 790074 |
| 2022-08-22 | 6.13 | $5.93 | 2.3M |
| 2022-08-19 | 6.15 | $5.99 | 1.5M |
| 2022-08-18 | 6.17 | $6.11 | 1.1M |
| 2022-08-17 | 6.18 | $6.06 | 1.5M |
| 2022-08-16 | 6.19 | $6.31 | 1.6M |
| 2022-08-15 | 6.18 | $6.38 | 2.2M |
| 2022-08-12 | 6.16 | $6.57 | 1.8M |
| 2022-08-11 | 6.11 | $6.32 | 1.6M |
| 2022-08-10 | 6.09 | $6.34 | 1.9M |
| 2022-08-09 | 6.06 | $6.40 | 1.5M |
| 2022-08-08 | 6.03 | $6.33 | 2.3M |
| 2022-08-05 | 6.00 | $6.05 | 2.1M |
| 2022-08-04 | 5.99 | $6.08 | 1.8M |
| 2022-08-03 | 5.98 | $5.82 | 2.3M |
| 2022-08-02 | 6.00 | $5.94 | 1.9M |
| 2022-08-01 | 6.00 | $6.08 | 2.3M |
| 2022-07-29 | 6.00 | $6.16 | 5.3M |
| 2022-07-28 | 5.98 | $5.87 | 3.9M |
| 2022-07-27 | 5.99 | $5.77 | 3.4M |
| 2022-07-26 | 6.01 | $5.60 | 3.0M |
| 2022-07-25 | 6.06 | $5.67 | 1.6M |
| 2022-07-22 | 6.10 | $5.69 | 1.9M |
| 2022-07-21 | 6.14 | $5.79 | 1.8M |
| 2022-07-20 | 6.18 | $5.71 | 1.9M |
| 2022-07-19 | 6.23 | $5.85 | 2.4M |
| 2022-07-18 | 6.27 | $5.65 | 2.3M |
| 2022-07-15 | 6.33 | $5.49 | 1.9M |
| 2022-07-14 | 6.42 | $5.57 | 3.3M |
| 2022-07-13 | 6.51 | $5.70 | 3.0M |
| 2022-07-12 | 6.60 | $5.55 | 3.0M |
| 2022-07-11 | 6.71 | $5.56 | 1.5M |
| 2022-07-08 | 6.83 | $5.74 | 1.7M |
| 2022-07-07 | 6.94 | $5.83 | 2.8M |
| 2022-07-06 | 7.06 | $5.80 | 2.2M |
| 2022-07-05 | 7.19 | $5.96 | 2.8M |
| 2022-07-01 | 7.32 | $6.52 | 2.1M |
| 2022-06-30 | 7.41 | $6.39 | 1.5M |
| 2022-06-29 | 7.52 | $6.76 | 1.5M |
| 2022-06-28 | 7.60 | $6.87 | 1.4M |
| 2022-06-27 | 7.67 | $7.16 | 1.4M |
| 2022-06-24 | 7.73 | $7.11 | 1.6M |
| 2022-06-23 | 7.79 | $6.87 | 1.7M |
| 2022-06-22 | 7.89 | $7.20 | 1.2M |
| 2022-06-21 | 7.96 | $7.32 | 1.4M |
| 2022-06-17 | 8.03 | $7.33 | 4.2M |
| 2022-06-16 | 8.10 | $7.36 | 2.2M |
| 2022-06-15 | 8.18 | $7.38 | 2.5M |
| 2022-06-14 | 8.26 | $7.37 | 2.1M |
| 2022-06-13 | 8.36 | $7.65 | 2.4M |
| 2022-06-10 | 8.43 | $8.33 | 2.9M |
| 2022-06-09 | 8.44 | $7.90 | 1.7M |
| 2022-06-08 | 8.50 | $8.18 | 1.6M |
| 2022-06-07 | 8.53 | $8.25 | 1.3M |
| 2022-06-06 | 8.56 | $8.28 | 1.9M |
| 2022-06-03 | 8.59 | $8.39 | 1.3M |
| 2022-06-02 | 8.61 | $8.55 | 1.8M |
| 2022-06-01 | 8.62 | $8.11 | 1.9M |
| 2022-05-31 | 8.67 | $8.03 | 1.9M |
| 2022-05-27 | 8.74 | $8.16 | 2.2M |
| 2022-05-26 | 8.80 | $8.20 | 1.7M |
| 2022-05-25 | 8.86 | $8.31 | 2.6M |
| 2022-05-24 | 8.92 | $8.49 | 1.5M |
| 2022-05-23 | 8.96 | $8.35 | 1.3M |
| 2022-05-20 | 9.03 | $8.39 | 1.4M |
| 2022-05-19 | 9.10 | $8.52 | 4.8M |
| 2022-05-18 | 9.16 | $7.94 | 1.8M |
| 2022-05-17 | 9.28 | $8.13 | 2.3M |
| 2022-05-16 | 9.41 | $8.08 | 2.3M |
| 2022-05-13 | 9.54 | $8.09 | 2.5M |
| 2022-05-12 | 9.70 | $7.94 | 2.8M |
| 2022-05-11 | 9.88 | $8.39 | 2.9M |
| 2022-05-10 | 10.04 | $8.39 | 2.1M |
| 2022-05-09 | 10.21 | $8.54 | 2.4M |
| 2022-05-06 | 10.39 | $9.02 | 1.4M |
| 2022-05-05 | 10.53 | $9.16 | 2.0M |
| 2022-05-04 | 10.68 | $9.58 | 2.2M |
| 2022-05-03 | 10.79 | $9.57 | 1.7M |
| 2022-05-02 | 10.92 | $9.46 | 2.7M |
| 2022-04-29 | 11.08 | $9.72 | 4.8M |
| 2022-04-28 | 11.22 | $10.55 | 2.4M |
| 2022-04-27 | 11.29 | $10.32 | 1.5M |
| 2022-04-26 | 11.39 | $10.39 | 1.5M |
| 2022-04-25 | 11.50 | $10.74 | 2.1M |
| 2022-04-22 | 11.58 | $11.17 | 1.9M |
| 2022-04-21 | 11.62 | $11.60 | 2.0M |
| 2022-04-20 | 11.62 | $12.11 | 1.6M |
| 2022-04-19 | 11.57 | $11.92 | 1.9M |
| 2022-04-18 | 11.54 | $12.20 | 1.6M |
| 2022-04-14 | 11.47 | $12.20 | 2.4M |
| 2022-04-13 | 11.39 | $12.16 | 2.3M |
| 2022-04-12 | 11.31 | $11.72 | 3.2M |
| 2022-04-11 | 11.26 | $11.63 | 2.1M |
| 2022-04-08 | 11.23 | $11.49 | 1.7M |
| 2022-04-07 | 11.20 | $11.04 | 1.1M |
| 2022-04-06 | 11.21 | $10.94 | 1.7M |
| 2022-04-05 | 11.24 | $11.13 | 1.8M |
| 2022-04-04 | 11.25 | $11.55 | 2.2M |
| 2022-04-01 | 11.22 | $11.51 | 1.7M |
| 2022-03-31 | 11.19 | $11.21 | 1.5M |
| 2022-03-30 | 11.19 | $11.36 | 1.7M |
| 2022-03-29 | 11.17 | $11.23 | 2.5M |
| 2022-03-28 | 11.17 | $11.29 | 2.3M |
| 2022-03-25 | 11.16 | $11.59 | 1.2M |
| 2022-03-24 | 11.11 | $11.50 | 1.2M |
| 2022-03-23 | 11.07 | $11.54 | 1.2M |
| 2022-03-22 | 11.02 | $11.26 | 1.3M |
| 2022-03-21 | 10.99 | $11.37 | 1.9M |
| 2022-03-18 | 10.95 | $11.02 | 4.3M |
| 2022-03-17 | 10.95 | $11.14 | 2.4M |
| 2022-03-16 | 10.93 | $10.82 | 2.4M |
| 2022-03-15 | 10.94 | $10.87 | 2.2M |
| 2022-03-14 | 10.95 | $10.84 | 2.2M |
| 2022-03-11 | 10.96 | $11.40 | 2.1M |
| 2022-03-10 | 10.91 | $11.64 | 3.6M |
| 2022-03-09 | 10.83 | $11.52 | 3.4M |
| 2022-03-08 | 10.76 | $11.55 | 8.1M |
| 2022-03-07 | 10.68 | $11.43 | 3.7M |
| 2022-03-04 | 10.60 | $11.39 | 3.4M |
| 2022-03-03 | 10.52 | $11.19 | 2.3M |
| 2022-03-02 | 10.44 | $11.23 | 3.1M |
| 2022-03-01 | 10.36 | $11.34 | 4.1M |
| 2022-02-28 | 10.26 | $10.95 | 3.3M |
| 2022-02-25 | 10.19 | $11.18 | 3.6M |
| 2022-02-24 | 10.08 | $10.75 | 3.9M |
| 2022-02-23 | 10.01 | $11.12 | 3.2M |
| 2022-02-22 | 9.89 | $10.85 | 3.0M |
| 2022-02-18 | 9.79 | $10.96 | 2.8M |
| 2022-02-17 | 9.67 | $11.01 | 5.6M |
| 2022-02-16 | 9.53 | $10.34 | 3.0M |
| 2022-02-15 | 9.45 | $10.27 | 2.5M |
| 2022-02-14 | 9.36 | $10.37 | 3.7M |
| 2022-02-11 | 9.25 | $10.03 | 3.9M |
| 2022-02-10 | 9.17 | $9.28 | 2.3M |
| 2022-02-09 | 9.16 | $9.45 | 1.8M |
| 2022-02-08 | 9.13 | $9.59 | 1.7M |
| 2022-02-07 | 9.08 | $9.40 | 2.4M |
| 2022-02-04 | 9.05 | $9.03 | 1.8M |
| 2022-02-03 | 9.05 | $8.86 | 1.9M |
| 2022-02-02 | 9.07 | $8.90 | 2.2M |
| 2022-02-01 | 9.08 | $8.79 | 1.3M |
| 2022-01-31 | 9.11 | $8.75 | 1.7M |
| 2022-01-28 | 9.15 | $8.53 | 2.0M |
| 2022-01-27 | 9.22 | $8.62 | 2.7M |
| 2022-01-26 | 9.28 | $8.93 | 2.3M |
| 2022-01-25 | 9.32 | $9.35 | 2.3M |
| 2022-01-24 | 9.32 | $8.99 | 2.5M |
| 2022-01-21 | 9.35 | $9.22 | 2.8M |
| 2022-01-20 | 9.36 | $9.50 | 2.6M |
| 2022-01-19 | 9.35 | $9.91 | 4.4M |
| 2022-01-18 | 9.29 | $9.24 | 2.1M |
| 2022-01-14 | 9.30 | $9.54 | 1.4M |
| 2022-01-13 | 9.27 | $9.54 | 1.9M |
| 2022-01-12 | 9.24 | $9.66 | 1.6M |
| 2022-01-11 | 9.20 | $9.52 | 1.9M |
| 2022-01-10 | 9.16 | $9.34 | 2.1M |
| 2022-01-07 | 9.14 | $9.07 | 1.4M |
| 2022-01-06 | 9.15 | $8.88 | 3.0M |
| 2022-01-05 | 9.18 | $9.14 | 2.7M |
| 2022-01-04 | 9.19 | $9.32 | 2.3M |
| 2022-01-03 | 9.17 | $9.13 | 1.0M |
| 2021-12-31 | 9.18 | $9.35 | 1.3M |
| 2021-12-30 | 9.16 | $9.37 | 1.3M |
| 2021-12-29 | 9.14 | $9.25 | 922081 |
| 2021-12-28 | 9.12 | $9.36 | 1.0M |
| 2021-12-27 | 9.10 | $9.43 | 859321 |
| 2021-12-23 | 9.06 | $9.43 | 1.1M |
| 2021-12-22 | 9.02 | $9.32 | 1.7M |
| 2021-12-21 | 8.99 | $9.06 | 2.4M |
| 2021-12-20 | 8.99 | $8.65 | 2.9M |
| 2021-12-17 | 9.02 | $8.74 | 4.8M |
| 2021-12-16 | 9.05 | $8.90 | 3.5M |
| 2021-12-15 | 9.07 | $8.59 | 2.6M |
| 2021-12-14 | 9.12 | $8.72 | 1.9M |
| 2021-12-13 | 9.16 | $8.82 | 1.6M |
| 2021-12-10 | 9.20 | $8.79 | 2.2M |
| 2021-12-09 | 9.24 | $8.82 | 2.4M |
| 2021-12-08 | 9.28 | $9.14 | 1.6M |
| 2021-12-07 | 9.30 | $9.25 | 1.2M |
| 2021-12-06 | 9.30 | $9.18 | 1.1M |
| 2021-12-03 | 9.32 | $8.98 | 3.7M |
| 2021-12-02 | 9.35 | $8.66 | 2.2M |
| 2021-12-01 | 9.42 | $8.72 | 2.1M |
| 2021-11-30 | 9.50 | $8.98 | 1.9M |
| 2021-11-29 | 9.55 | $9.06 | 2.0M |
| 2021-11-26 | 9.60 | $9.29 | 1.7M |
| 2021-11-24 | 9.64 | $9.39 | 1.1M |
| 2021-11-23 | 9.66 | $9.32 | 1.8M |
| 2021-11-22 | 9.70 | $9.66 | 2.0M |
| 2021-11-19 | 9.70 | $9.69 | 1.5M |
| 2021-11-18 | 9.70 | $9.91 | 1.0M |
| 2021-11-17 | 9.68 | $9.96 | 1.3M |
| 2021-11-16 | 9.65 | $9.90 | 2.0M |
| 2021-11-15 | 9.63 | $10.17 | 2.3M |
| 2021-11-12 | 9.57 | $10.20 | 1.6M |
| 2021-11-11 | 9.50 | $10.22 | 2.2M |
| 2021-11-10 | 9.43 | $9.93 | 2.2M |
| 2021-11-09 | 9.38 | $9.76 | 1.3M |
| 2021-11-08 | 9.34 | $9.69 | 1.2M |
| 2021-11-05 | 9.30 | $9.66 | 1.6M |
| 2021-11-04 | 9.26 | $9.38 | 1.2M |
| 2021-11-03 | 9.25 | $9.46 | 1.5M |
| 2021-11-02 | 9.23 | $9.25 | 1.5M |
| 2021-11-01 | 9.22 | $9.29 | 1.7M |
| 2021-10-29 | 9.22 | $8.96 | 3.3M |
| 2021-10-28 | 9.24 | $9.63 | 2.6M |
| 2021-10-27 | 9.20 | $9.89 | 1.8M |
| 2021-10-26 | 9.13 | $9.87 | 912075 |
| 2021-10-25 | 9.05 | $9.92 | 1.7M |
| 2021-10-22 | 8.96 | $9.65 | 1.7M |
| 2021-10-21 | 8.89 | $9.58 | 1.4M |
| 2021-10-20 | 8.82 | $9.52 | 968746 |
| 2021-10-19 | 8.74 | $9.50 | 1.2M |
| 2021-10-18 | 8.66 | $9.48 | 1.0M |
| 2021-10-15 | 8.58 | $9.64 | 2.1M |
| 2021-10-14 | 8.47 | $9.56 | 2.0M |
| 2021-10-13 | 8.35 | $9.51 | 5.3M |
| 2021-10-12 | 8.23 | $8.70 | 1.4M |
| 2021-10-11 | 8.18 | $8.41 | 622158 |
| 2021-10-08 | 8.15 | $8.44 | 1.6M |
| 2021-10-07 | 8.12 | $8.35 | 2.5M |
| 2021-10-06 | 8.10 | $8.26 | 2.3M |
| 2021-10-05 | 8.08 | $8.00 | 1.5M |
| 2021-10-04 | 8.09 | $7.92 | 1.4M |
| 2021-10-01 | 8.11 | $7.76 | 2.0M |
| 2021-09-30 | 8.15 | $7.73 | 2.2M |
| 2021-09-29 | 8.19 | $7.50 | 2.2M |
| 2021-09-28 | 8.26 | $7.89 | 2.3M |
| 2021-09-27 | 8.30 | $7.87 | 1.5M |
| 2021-09-24 | 8.35 | $7.82 | 1.8M |
| 2021-09-23 | 8.41 | $7.88 | 2.1M |
| 2021-09-22 | 8.46 | $8.24 | 1.9M |
| 2021-09-21 | 8.48 | $8.26 | 1.2M |
| 2021-09-20 | 8.51 | $8.28 | 1.6M |
| 2021-09-17 | 8.53 | $8.25 | 3.0M |
| 2021-09-16 | 8.56 | $8.16 | 2.8M |
| 2021-09-15 | 8.60 | $8.49 | 1.2M |
| 2021-09-14 | 8.62 | $8.47 | 1.2M |
| 2021-09-13 | 8.63 | $8.51 | 1.8M |
| 2021-09-10 | 8.64 | $8.26 | 1.6M |
| 2021-09-09 | 8.68 | $8.49 | 1.4M |
| 2021-09-08 | 8.70 | $8.65 | 1.2M |
| 2021-09-07 | 8.71 | $8.67 | 1.2M |
| 2021-09-03 | 8.71 | $9.00 | 1.9M |
| 2021-09-02 | 8.68 | $8.68 | 964585 |
| 2021-09-01 | 8.68 | $8.74 | 1.2M |
| 2021-08-31 | 8.68 | $8.77 | 871766 |
| 2021-08-30 | 8.67 | $8.56 | 1.1M |
| 2021-08-27 | 8.68 | $8.83 | 1.6M |
| 2021-08-26 | 8.66 | $8.36 | 1.1M |
| 2021-08-25 | 8.70 | $8.45 | 1.4M |
| 2021-08-24 | 8.72 | $8.55 | 943949 |
| 2021-08-23 | 8.74 | $8.51 | 1.5M |
| 2021-08-20 | 8.77 | $8.08 | 1.3M |
| 2021-08-19 | 8.84 | $8.06 | 2.0M |
| 2021-08-18 | 8.92 | $8.31 | 2.4M |
| 2021-08-17 | 8.98 | $8.38 | 1.3M |
| 2021-08-16 | 9.05 | $8.47 | 1.1M |
| 2021-08-13 | 9.11 | $8.64 | 937372 |
| 2021-08-12 | 9.16 | $8.46 | 1.4M |
| 2021-08-11 | 9.23 | $8.73 | 1.6M |
| 2021-08-10 | 9.28 | $8.46 | 1.8M |
| 2021-08-09 | 9.37 | $8.53 | 2.3M |
| 2021-08-06 | 9.46 | $8.86 | 2.2M |
| 2021-08-05 | 9.52 | $9.11 | 2.0M |
| 2021-08-04 | 9.56 | $9.30 | 1.6M |
| 2021-08-03 | 9.59 | $9.23 | 2.3M |
| 2021-08-02 | 9.63 | $9.26 | 1.9M |
| 2021-07-30 | 9.67 | $9.33 | 2.8M |
| 2021-07-29 | 9.70 | $9.82 | 1.7M |
| 2021-07-28 | 9.69 | $9.61 | 964543 |
| 2021-07-27 | 9.70 | $9.41 | 1.4M |
| 2021-07-26 | 9.73 | $9.40 | 793790 |
| 2021-07-23 | 9.77 | $9.20 | 1.7M |
| 2021-07-22 | 9.83 | $9.37 | 1.6M |
| 2021-07-21 | 9.88 | $9.45 | 1.5M |
| 2021-07-20 | 9.92 | $9.22 | 1.5M |
| 2021-07-19 | 9.99 | $9.15 | 1.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
30.53
2026-07-16
Close Price
$28.02
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.64
Average
15.71
Maximum
44.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.53 | $28.02 | 1.5M |
| 2026-07-15 | 30.86 | $29.44 | 1.4M |
| 2026-07-14 | 31.07 | $29.48 | 1.5M |
| 2026-07-13 | 31.28 | $29.14 | 1.5M |
| 2026-07-10 | 31.53 | $30.24 | 944203 |
| 2026-07-09 | 31.66 | $30.60 | 1.5M |
| 2026-07-08 | 31.75 | $29.72 | 3.5M |
| 2026-07-07 | 31.93 | $32.02 | 1.9M |
| 2026-07-06 | 31.88 | $33.41 | 1.6M |
| 2026-07-02 | 31.69 | $33.68 | 4.2M |
| 2026-07-01 | 31.46 | $31.66 | 1.8M |
| 2026-06-30 | 31.43 | $31.09 | 2.1M |
| 2026-06-29 | 31.47 | $31.12 | 2.2M |
| 2026-06-26 | 31.51 | $31.36 | 3.2M |
| 2026-06-25 | 31.54 | $30.43 | 3.6M |
| 2026-06-24 | 31.67 | $29.74 | 5.2M |
| 2026-06-23 | 31.87 | $31.43 | 2.5M |
| 2026-06-22 | 31.92 | $32.37 | 2.2M |
| 2026-06-18 | 31.87 | $33.05 | 5.8M |
| 2026-06-17 | 31.75 | $34.11 | 6.1M |
| 2026-06-16 | 31.51 | $34.65 | 2.6M |
| 2026-06-15 | 31.20 | $33.76 | 3.8M |
| 2026-06-12 | 30.98 | $30.66 | 2.3M |
| 2026-06-11 | 31.06 | $29.97 | 3.8M |
| 2026-06-10 | 31.23 | $27.94 | 3.0M |
| 2026-06-09 | 31.64 | $29.25 | 2.7M |
| 2026-06-08 | 31.94 | $29.87 | 2.6M |
| 2026-06-05 | 32.21 | $29.59 | 3.1M |
| 2026-06-04 | 32.52 | $31.99 | 1.8M |
| 2026-06-03 | 32.60 | $31.61 | 2.2M |
| 2026-06-02 | 32.70 | $33.30 | 2.7M |
| 2026-06-01 | 32.63 | $33.40 | 2.0M |
| 2026-05-29 | 32.52 | $33.83 | 3.0M |
| 2026-05-28 | 32.37 | $32.92 | 2.7M |
| 2026-05-27 | 32.28 | $31.52 | 2.1M |
| 2026-05-26 | 32.32 | $32.47 | 1.8M |
| 2026-05-22 | 32.27 | $31.34 | 1.5M |
| 2026-05-21 | 32.33 | $31.69 | 1.8M |
| 2026-05-20 | 32.36 | $31.98 | 3.4M |
| 2026-05-19 | 32.36 | $30.32 | 2.2M |
| 2026-05-18 | 32.52 | $31.67 | 1.2M |
| 2026-05-15 | 32.56 | $31.66 | 2.4M |
| 2026-05-14 | 32.62 | $34.38 | 2.1M |
| 2026-05-13 | 32.42 | $35.54 | 3.3M |
| 2026-05-12 | 32.10 | $35.53 | 3.7M |
| 2026-05-11 | 31.79 | $34.40 | 3.9M |
| 2026-05-08 | 31.60 | $34.15 | 3.7M |
| 2026-05-07 | 31.44 | $33.15 | 8.0M |
| 2026-05-06 | 31.39 | $31.66 | 3.5M |
| 2026-05-05 | 31.50 | $29.33 | 2.8M |
| 2026-05-04 | 31.86 | $28.84 | 4.3M |
| 2026-05-01 | 32.30 | $29.86 | 6.3M |
| 2026-04-30 | 32.68 | $31.09 | 10.5M |
| 2026-04-29 | 32.96 | $29.61 | 4.6M |
| 2026-04-28 | 33.40 | $30.70 | 3.5M |
| 2026-04-27 | 33.74 | $31.86 | 1.6M |
| 2026-04-24 | 33.99 | $32.07 | 4.3M |
| 2026-04-23 | 34.22 | $31.66 | 5.4M |
| 2026-04-22 | 34.50 | $31.67 | 4.6M |
| 2026-04-21 | 34.79 | $31.83 | 3.7M |
| 2026-04-20 | 35.07 | $33.56 | 4.1M |
| 2026-04-17 | 35.17 | $34.52 | 4.1M |
| 2026-04-16 | 35.17 | $34.18 | 3.8M |
| 2026-04-15 | 35.21 | $34.74 | 3.6M |
| 2026-04-14 | 35.21 | $36.30 | 4.3M |
| 2026-04-13 | 35.06 | $36.89 | 1.5M |
| 2026-04-10 | 34.85 | $36.46 | 2.1M |
| 2026-04-09 | 34.70 | $35.70 | 1.8M |
| 2026-04-08 | 34.64 | $35.63 | 2.7M |
| 2026-04-07 | 34.63 | $35.14 | 2.0M |
| 2026-04-06 | 34.68 | $35.89 | 994300 |
| 2026-04-02 | 34.69 | $35.81 | 1.8M |
| 2026-04-01 | 34.73 | $36.13 | 3.3M |
| 2026-03-31 | 34.76 | $34.33 | 2.4M |
| 2026-03-30 | 35.00 | $32.39 | 3.8M |
| 2026-03-27 | 35.49 | $33.80 | 2.2M |
| 2026-03-26 | 35.90 | $33.04 | 2.6M |
| 2026-03-25 | 36.45 | $34.49 | 2.2M |
| 2026-03-24 | 36.91 | $33.18 | 2.7M |
| 2026-03-23 | 37.54 | $32.95 | 3.9M |
| 2026-03-20 | 38.24 | $31.40 | 3.7M |
| 2026-03-19 | 39.15 | $32.35 | 5.4M |
| 2026-03-18 | 40.04 | $34.60 | 3.4M |
| 2026-03-17 | 40.77 | $37.12 | 1.5M |
| 2026-03-16 | 41.30 | $37.59 | 1.5M |
| 2026-03-13 | 41.84 | $36.77 | 1.9M |
| 2026-03-12 | 42.49 | $38.82 | 1.6M |
| 2026-03-11 | 42.98 | $40.82 | 1.4M |
| 2026-03-10 | 43.30 | $42.49 | 3.3M |
| 2026-03-09 | 43.45 | $40.56 | 2.6M |
| 2026-03-06 | 43.78 | $40.46 | 2.7M |
| 2026-03-05 | 44.11 | $40.47 | 1.9M |
| 2026-03-04 | 44.43 | $41.64 | 1.7M |
| 2026-03-03 | 44.62 | $41.87 | 2.5M |
| 2026-03-02 | 44.79 | $46.33 | 1.8M |
| 2026-02-27 | 44.51 | $46.42 | 1.8M |
| 2026-02-26 | 44.23 | $45.53 | 2.0M |
| 2026-02-25 | 44.06 | $44.40 | 2.2M |
| 2026-02-24 | 44.01 | $43.37 | 2.0M |
| 2026-02-23 | 44.08 | $43.90 | 2.9M |
| 2026-02-20 | 44.12 | $43.00 | 9.8M |
| 2026-02-19 | 44.25 | $47.63 | 1.9M |
| 2026-02-18 | 43.92 | $46.87 | 1.9M |
| 2026-02-17 | 43.65 | $45.33 | 3.4M |
| 2026-02-13 | 43.50 | $47.37 | 3.2M |
| 2026-02-12 | 43.13 | $45.15 | 5.3M |
| 2026-02-11 | 42.94 | $46.30 | 2.4M |
| 2026-02-10 | 42.62 | $43.51 | 2.3M |
| 2026-02-09 | 42.55 | $41.98 | 2.4M |
| 2026-02-06 | 42.61 | $39.02 | 1.7M |
| 2026-02-05 | 42.95 | $36.99 | 2.9M |
| 2026-02-04 | 43.48 | $39.75 | 4.4M |
| 2026-02-03 | 43.74 | $39.65 | 4.7M |
| 2026-02-02 | 44.00 | $39.12 | 7.5M |
| 2026-01-30 | 44.29 | $42.92 | 3.6M |
| 2026-01-29 | 44.18 | $48.16 | 2.2M |
| 2026-01-28 | 43.52 | $49.71 | 2.6M |
| 2026-01-27 | 42.64 | $48.23 | 2.7M |
| 2026-01-26 | 41.85 | $48.17 | 3.5M |
| 2026-01-23 | 41.02 | $46.20 | 1.8M |
| 2026-01-22 | 40.32 | $45.17 | 2.9M |
| 2026-01-21 | 39.69 | $44.85 | 3.0M |
| 2026-01-20 | 39.05 | $42.89 | 2.5M |
| 2026-01-16 | 38.55 | $40.28 | 1.3M |
| 2026-01-15 | 38.27 | $40.61 | 1.2M |
| 2026-01-14 | 37.93 | $40.91 | 1.5M |
| 2026-01-13 | 37.53 | $40.93 | 1.7M |
| 2026-01-12 | 37.10 | $40.12 | 1.5M |
| 2026-01-09 | 36.72 | $38.28 | 1.2M |
| 2026-01-08 | 36.50 | $37.92 | 1.4M |
| 2026-01-07 | 36.28 | $38.01 | 1.3M |
| 2026-01-06 | 36.02 | $37.80 | 2.1M |
| 2026-01-05 | 35.75 | $36.42 | 1.9M |
| 2026-01-02 | 35.58 | $35.42 | 1.2M |
| 2025-12-31 | 35.49 | $35.92 | 1.2M |
| 2025-12-30 | 35.33 | $36.13 | 1.2M |
| 2025-12-29 | 35.12 | $35.71 | 1.3M |
| 2025-12-26 | 34.93 | $37.18 | 776600 |
| 2025-12-24 | 34.57 | $36.83 | 448421 |
| 2025-12-23 | 34.21 | $37.39 | 1.0M |
| 2025-12-22 | 33.75 | $37.07 | 1.4M |
| 2025-12-19 | 33.28 | $35.53 | 4.6M |
| 2025-12-18 | 32.91 | $34.61 | 1.4M |
| 2025-12-17 | 32.60 | $34.36 | 1.4M |
| 2025-12-16 | 32.28 | $34.41 | 2.2M |
| 2025-12-15 | 31.93 | $34.34 | 2.0M |
| 2025-12-12 | 31.55 | $34.66 | 2.4M |
| 2025-12-11 | 31.11 | $35.08 | 2.8M |
| 2025-12-10 | 30.60 | $33.57 | 3.1M |
| 2025-12-09 | 30.21 | $32.36 | 1.9M |
| 2025-12-08 | 29.91 | $30.87 | 2.0M |
| 2025-12-05 | 29.73 | $31.10 | 1.6M |
| 2025-12-04 | 29.51 | $31.29 | 1.0M |
| 2025-12-03 | 29.25 | $30.75 | 1.3M |
| 2025-12-02 | 29.02 | $30.75 | 1.6M |
| 2025-12-01 | 28.75 | $31.27 | 1.7M |
| 2025-11-28 | 28.42 | $31.31 | 889229 |
| 2025-11-26 | 28.05 | $30.68 | 1.2M |
| 2025-11-25 | 27.71 | $29.04 | 1.8M |
| 2025-11-24 | 27.52 | $28.74 | 1.5M |
| 2025-11-21 | 27.33 | $27.14 | 1.4M |
| 2025-11-20 | 27.29 | $26.81 | 1.9M |
| 2025-11-19 | 27.28 | $28.38 | 1.1M |
| 2025-11-18 | 27.11 | $27.92 | 1.0M |
| 2025-11-17 | 26.97 | $27.50 | 1.5M |
| 2025-11-14 | 26.88 | $27.91 | 1.3M |
| 2025-11-13 | 26.75 | $28.19 | 2.0M |
| 2025-11-12 | 26.61 | $28.89 | 1.6M |
| 2025-11-11 | 26.40 | $28.12 | 854377 |
| 2025-11-10 | 26.27 | $28.10 | 1.8M |
| 2025-11-07 | 26.14 | $26.78 | 1.1M |
| 2025-11-06 | 26.14 | $26.27 | 1.4M |
| 2025-11-05 | 26.20 | $26.49 | 3.0M |
| 2025-11-04 | 26.24 | $24.93 | 2.4M |
| 2025-11-03 | 26.45 | $25.80 | 1.9M |
| 2025-10-31 | 26.61 | $25.64 | 2.2M |
| 2025-10-30 | 26.79 | $25.51 | 1.5M |
| 2025-10-29 | 27.00 | $25.09 | 1.3M |
| 2025-10-28 | 27.27 | $25.07 | 1.9M |
| 2025-10-27 | 27.57 | $25.10 | 3.4M |
| 2025-10-24 | 27.87 | $26.04 | 1.2M |
| 2025-10-23 | 28.11 | $26.25 | 1.4M |
| 2025-10-22 | 28.33 | $26.22 | 2.4M |
| 2025-10-21 | 28.56 | $25.74 | 2.6M |
| 2025-10-20 | 28.85 | $28.74 | 2.6M |
| 2025-10-17 | 28.86 | $28.18 | 2.7M |
| 2025-10-16 | 28.92 | $30.85 | 4.5M |
| 2025-10-15 | 28.70 | $29.18 | 2.5M |
| 2025-10-14 | 28.63 | $28.33 | 2.4M |
| 2025-10-13 | 28.64 | $28.76 | 1.8M |
| 2025-10-10 | 28.61 | $27.60 | 3.3M |
| 2025-10-09 | 28.69 | $27.34 | 3.3M |
| 2025-10-08 | 28.79 | $29.04 | 2.8M |
| 2025-10-07 | 28.73 | $29.09 | 1.8M |
| 2025-10-06 | 28.64 | $29.87 | 4.4M |
| 2025-10-03 | 28.46 | $29.15 | 1.8M |
| 2025-10-02 | 28.34 | $29.23 | 1.6M |
| 2025-10-01 | 28.19 | $29.45 | 2.2M |
| 2025-09-30 | 28.00 | $28.89 | 2.1M |
| 2025-09-29 | 27.85 | $28.47 | 3.1M |
| 2025-09-26 | 27.72 | $28.85 | 3.9M |
| 2025-09-25 | 27.53 | $28.55 | 3.2M |
| 2025-09-24 | 27.35 | $28.05 | 1.7M |
| 2025-09-23 | 27.20 | $28.61 | 2.2M |
| 2025-09-22 | 26.97 | $28.50 | 2.2M |
| 2025-09-19 | 26.72 | $27.91 | 6.3M |
| 2025-09-18 | 26.51 | $26.99 | 1.7M |
| 2025-09-17 | 26.37 | $27.02 | 1.6M |
| 2025-09-16 | 26.20 | $27.25 | 2.5M |
| 2025-09-15 | 25.99 | $28.23 | 2.1M |
| 2025-09-12 | 25.66 | $28.06 | 2.1M |
| 2025-09-11 | 25.31 | $27.67 | 1.7M |
| 2025-09-10 | 24.98 | $26.81 | 1.6M |
| 2025-09-09 | 24.72 | $26.19 | 1.2M |
| 2025-09-08 | 24.49 | $26.31 | 2.2M |
| 2025-09-05 | 24.23 | $26.12 | 1.8M |
| 2025-09-04 | 23.98 | $25.19 | 1.8M |
| 2025-09-03 | 23.81 | $25.49 | 2.3M |
| 2025-09-02 | 23.60 | $25.43 | 2.5M |
| 2025-08-29 | 23.37 | $24.78 | 1.3M |
| 2025-08-28 | 23.19 | $24.07 | 1.2M |
| 2025-08-27 | 23.06 | $24.28 | 1.0M |
| 2025-08-26 | 22.89 | $24.30 | 1.6M |
| 2025-08-25 | 22.70 | $23.33 | 683400 |
| 2025-08-22 | 22.60 | $23.49 | 1.2M |
| 2025-08-21 | 22.46 | $23.08 | 1.2M |
| 2025-08-20 | 22.35 | $22.58 | 1.2M |
| 2025-08-19 | 22.28 | $22.04 | 1.3M |
| 2025-08-18 | 22.26 | $22.93 | 838618 |
| 2025-08-15 | 22.14 | $22.83 | 1.3M |
| 2025-08-14 | 22.01 | $22.46 | 1.4M |
| 2025-08-13 | 21.91 | $22.64 | 1.4M |
| 2025-08-12 | 21.78 | $22.47 | 814552 |
| 2025-08-11 | 21.66 | $22.36 | 1.2M |
| 2025-08-08 | 21.53 | $22.60 | 2.1M |
| 2025-08-07 | 21.38 | $23.08 | 1.7M |
| 2025-08-06 | 21.16 | $23.30 | 2.1M |
| 2025-08-05 | 20.91 | $23.01 | 3.7M |
| 2025-08-04 | 20.67 | $21.68 | 1.6M |
| 2025-08-01 | 20.56 | $21.00 | 3.7M |
| 2025-07-31 | 20.50 | $20.50 | 2.4M |
| 2025-07-30 | 20.50 | $20.48 | 1.8M |
| 2025-07-29 | 20.49 | $21.00 | 1.2M |
| 2025-07-28 | 20.44 | $20.42 | 1.2M |
| 2025-07-25 | 20.43 | $20.70 | 1.7M |
| 2025-07-24 | 20.40 | $20.47 | 902000 |
| 2025-07-23 | 20.40 | $20.92 | 2.5M |
| 2025-07-22 | 20.34 | $20.96 | 3.0M |
| 2025-07-21 | 20.28 | $20.43 | 1.9M |
| 2025-07-18 | 20.28 | $19.75 | 1.1M |
| 2025-07-17 | 20.34 | $20.13 | 1.0M |
| 2025-07-16 | 20.38 | $20.35 | 1.3M |
| 2025-07-15 | 20.39 | $20.37 | 1.3M |
| 2025-07-14 | 20.41 | $20.51 | 1.6M |
| 2025-07-11 | 20.43 | $20.48 | 1.4M |
| 2025-07-10 | 20.44 | $19.94 | 1.2M |
| 2025-07-09 | 20.51 | $19.89 | 1.5M |
| 2025-07-08 | 20.60 | $19.84 | 1.8M |
| 2025-07-07 | 20.69 | $20.88 | 1.0M |
| 2025-07-03 | 20.69 | $20.77 | 822730 |
| 2025-07-02 | 20.70 | $20.71 | 1.5M |
| 2025-07-01 | 20.71 | $20.36 | 1.7M |
| 2025-06-30 | 20.76 | $20.34 | 1.3M |
| 2025-06-27 | 20.82 | $19.87 | 2.3M |
| 2025-06-26 | 20.91 | $20.59 | 1.4M |
| 2025-06-25 | 20.94 | $20.48 | 1.4M |
| 2025-06-24 | 20.98 | $20.38 | 2.0M |
| 2025-06-23 | 21.02 | $21.01 | 2.1M |
| 2025-06-20 | 20.99 | $20.83 | 2.5M |
| 2025-06-18 | 20.98 | $20.93 | 1.7M |
| 2025-06-17 | 20.95 | $21.16 | 1.8M |
| 2025-06-16 | 20.88 | $21.28 | 2.7M |
| 2025-06-13 | 20.79 | $21.46 | 2.7M |
| 2025-06-12 | 20.66 | $21.22 | 1.6M |
| 2025-06-11 | 20.54 | $21.03 | 2.1M |
| 2025-06-10 | 20.42 | $20.79 | 1.6M |
| 2025-06-09 | 20.31 | $21.26 | 1.8M |
| 2025-06-06 | 20.14 | $21.13 | 2.2M |
| 2025-06-05 | 19.98 | $21.51 | 2.8M |
| 2025-06-04 | 19.78 | $20.95 | 1.6M |
| 2025-06-03 | 19.63 | $20.94 | 2.1M |
| 2025-06-02 | 19.47 | $21.00 | 2.7M |
| 2025-05-30 | 19.29 | $20.09 | 2.4M |
| 2025-05-29 | 19.19 | $19.99 | 993945 |
| 2025-05-28 | 19.10 | $20.09 | 827300 |
| 2025-05-27 | 18.98 | $19.82 | 1.2M |
| 2025-05-23 | 18.90 | $19.81 | 2.1M |
| 2025-05-22 | 18.81 | $19.44 | 1.2M |
| 2025-05-21 | 18.75 | $19.80 | 1.9M |
| 2025-05-20 | 18.66 | $19.32 | 2.1M |
| 2025-05-19 | 18.61 | $18.49 | 1.3M |
| 2025-05-16 | 18.65 | $17.85 | 1.3M |
| 2025-05-15 | 18.76 | $17.91 | 2.3M |
| 2025-05-14 | 18.87 | $17.40 | 1.7M |
| 2025-05-13 | 19.04 | $17.67 | 1.8M |
| 2025-05-12 | 19.19 | $17.87 | 3.1M |
| 2025-05-09 | 19.34 | $19.67 | 1.7M |
| 2025-05-08 | 19.30 | $19.55 | 1.9M |
| 2025-05-07 | 19.26 | $19.98 | 2.2M |
| 2025-05-06 | 19.16 | $20.40 | 2.8M |
| 2025-05-05 | 19.00 | $19.05 | 1.8M |
| 2025-05-02 | 18.95 | $18.30 | 3.5M |
| 2025-05-01 | 18.97 | $18.62 | 4.6M |
| 2025-04-30 | 18.96 | $18.84 | 3.1M |
| 2025-04-29 | 18.92 | $18.69 | 1.8M |
| 2025-04-28 | 18.89 | $19.21 | 1.7M |
| 2025-04-25 | 18.79 | $19.07 | 1.2M |
| 2025-04-24 | 18.70 | $19.41 | 2.5M |
| 2025-04-23 | 18.56 | $19.05 | 2.6M |
| 2025-04-22 | 18.44 | $19.49 | 2.6M |
| 2025-04-21 | 18.26 | $19.86 | 1.5M |
| 2025-04-17 | 18.03 | $19.80 | 1.8M |
| 2025-04-16 | 17.79 | $20.06 | 2.4M |
| 2025-04-15 | 17.50 | $19.36 | 1.5M |
| 2025-04-14 | 17.25 | $19.40 | 1.8M |
| 2025-04-11 | 16.99 | $19.34 | 4.2M |
| 2025-04-10 | 16.71 | $18.00 | 2.8M |
| 2025-04-09 | 16.55 | $17.09 | 4.8M |
| 2025-04-08 | 16.46 | $15.63 | 2.1M |
| 2025-04-07 | 16.51 | $15.70 | 3.6M |
| 2025-04-04 | 16.54 | $16.16 | 3.0M |
| 2025-04-03 | 16.52 | $17.69 | 5.8M |
| 2025-04-02 | 16.34 | $17.92 | 3.2M |
| 2025-04-01 | 16.12 | $17.60 | 3.5M |
| 2025-03-31 | 15.91 | $16.82 | 2.1M |
| 2025-03-28 | 15.76 | $16.77 | 1.7M |
| 2025-03-27 | 15.60 | $16.67 | 1.9M |
| 2025-03-26 | 15.44 | $16.39 | 2.0M |
| 2025-03-25 | 15.29 | $16.59 | 2.5M |
| 2025-03-24 | 15.11 | $15.71 | 1.4M |
| 2025-03-21 | 15.01 | $15.64 | 2.1M |
| 2025-03-20 | 14.91 | $15.95 | 1.6M |
| 2025-03-19 | 14.77 | $15.73 | 1.4M |
| 2025-03-18 | 14.64 | $15.63 | 1.7M |
| 2025-03-17 | 14.52 | $15.49 | 1.4M |
| 2025-03-14 | 14.41 | $15.26 | 1.2M |
| 2025-03-13 | 14.31 | $15.30 | 2.0M |
| 2025-03-12 | 14.21 | $14.65 | 1.7M |
| 2025-03-11 | 14.17 | $14.44 | 2.4M |
| 2025-03-10 | 14.15 | $14.35 | 1.8M |
| 2025-03-07 | 14.13 | $14.47 | 1.4M |
| 2025-03-06 | 14.10 | $14.32 | 1.3M |
| 2025-03-05 | 14.09 | $14.35 | 1.2M |
| 2025-03-04 | 14.09 | $13.82 | 1.4M |
| 2025-03-03 | 14.14 | $13.56 | 1.1M |
| 2025-02-28 | 14.23 | $13.77 | 3.0M |
| 2025-02-27 | 14.30 | $13.68 | 1.7M |
| 2025-02-26 | 14.39 | $14.45 | 1.2M |
| 2025-02-25 | 14.41 | $14.14 | 2.2M |
| 2025-02-24 | 14.46 | $14.11 | 2.9M |
| 2025-02-21 | 14.52 | $13.41 | 3.0M |
| 2025-02-20 | 14.66 | $14.67 | 2.1M |
| 2025-02-19 | 14.68 | $14.45 | 1.4M |
| 2025-02-18 | 14.72 | $14.44 | 1.8M |
| 2025-02-14 | 14.76 | $13.98 | 2.3M |
| 2025-02-13 | 14.85 | $14.85 | 1.0M |
| 2025-02-12 | 14.85 | $14.50 | 1.3M |
| 2025-02-11 | 14.90 | $14.40 | 1.6M |
| 2025-02-10 | 14.96 | $14.50 | 2.9M |
| 2025-02-07 | 15.01 | $13.93 | 2.3M |
| 2025-02-06 | 15.13 | $14.01 | 6.6M |
| 2025-02-05 | 15.25 | $15.79 | 2.6M |
| 2025-02-04 | 15.20 | $15.53 | 2.4M |
| 2025-02-03 | 15.17 | $15.22 | 1.3M |
| 2025-01-31 | 15.18 | $15.24 | 1.8M |
| 2025-01-30 | 15.18 | $15.42 | 2.1M |
| 2025-01-29 | 15.16 | $15.09 | 1.2M |
| 2025-01-28 | 15.17 | $15.17 | 1.8M |
| 2025-01-27 | 15.17 | $15.15 | 1.2M |
| 2025-01-24 | 15.18 | $15.53 | 1.4M |
| 2025-01-23 | 15.14 | $15.01 | 1.1M |
| 2025-01-22 | 15.16 | $14.95 | 1.3M |
| 2025-01-21 | 15.18 | $14.81 | 2.5M |
| 2025-01-17 | 15.22 | $14.51 | 1.3M |
| 2025-01-16 | 15.29 | $14.57 | 2.7M |
| 2025-01-15 | 15.36 | $14.96 | 3.0M |
| 2025-01-14 | 15.41 | $15.60 | 2.0M |
| 2025-01-13 | 15.39 | $15.37 | 947200 |
| 2025-01-10 | 15.41 | $15.97 | 787419 |
| 2025-01-08 | 15.37 | $16.05 | 900513 |
| 2025-01-07 | 15.33 | $15.37 | 960322 |
| 2025-01-06 | 15.35 | $15.27 | 546621 |
| 2025-01-03 | 15.39 | $15.53 | 444967 |
| 2025-01-02 | 15.40 | $15.69 | 956000 |
| 2024-12-31 | 15.41 | $14.87 | 1.4M |
| 2024-12-30 | 15.49 | $14.70 | 916606 |
| 2024-12-27 | 15.60 | $14.97 | 559800 |
| 2024-12-26 | 15.69 | $15.09 | 492226 |
| 2024-12-24 | 15.76 | $15.04 | 412333 |
| 2024-12-23 | 15.85 | $15.18 | 907500 |
| 2024-12-20 | 15.93 | $15.19 | 2.2M |
| 2024-12-19 | 16.01 | $14.97 | 832800 |
| 2024-12-18 | 16.13 | $15.17 | 1.0M |
| 2024-12-17 | 16.22 | $15.94 | 950529 |
| 2024-12-16 | 16.25 | $15.97 | 686800 |
| 2024-12-13 | 16.27 | $15.96 | 950000 |
| 2024-12-12 | 16.29 | $16.53 | 927839 |
| 2024-12-11 | 16.24 | $17.24 | 899817 |
| 2024-12-10 | 16.12 | $16.65 | 1.0M |
| 2024-12-09 | 16.05 | $16.53 | 1.1M |
| 2024-12-06 | 16.00 | $15.83 | 668100 |
| 2024-12-05 | 16.01 | $16.18 | 705039 |
| 2024-12-04 | 15.99 | $16.23 | 1.1M |
| 2024-12-03 | 15.97 | $16.23 | 983400 |
| 2024-12-02 | 15.95 | $15.79 | 1.1M |
| 2024-11-29 | 15.97 | $16.00 | 376706 |
| 2024-11-27 | 15.98 | $15.88 | 759600 |
| 2024-11-26 | 16.01 | $15.70 | 714547 |
| 2024-11-25 | 16.07 | $15.69 | 1.1M |
| 2024-11-22 | 16.13 | $16.56 | 832140 |
| 2024-11-21 | 16.12 | $16.66 | 904810 |
| 2024-11-20 | 16.11 | $16.18 | 980200 |
| 2024-11-19 | 16.15 | $16.33 | 920619 |
| 2024-11-18 | 16.18 | $15.99 | 1.7M |
| 2024-11-15 | 16.26 | $15.20 | 2.4M |
| 2024-11-14 | 16.43 | $15.29 | 2.9M |
| 2024-11-13 | 16.61 | $15.36 | 1.8M |
| 2024-11-12 | 16.79 | $15.37 | 1.8M |
| 2024-11-11 | 16.99 | $15.55 | 2.6M |
| 2024-11-08 | 17.17 | $16.65 | 1.2M |
| 2024-11-07 | 17.26 | $16.74 | 1.3M |
| 2024-11-06 | 17.34 | $16.20 | 2.0M |
| 2024-11-05 | 17.47 | $16.41 | 1.8M |
| 2024-11-04 | 17.58 | $16.46 | 2.0M |
| 2024-11-01 | 17.69 | $16.34 | 3.1M |
| 2024-10-31 | 17.82 | $17.37 | 1.7M |
| 2024-10-30 | 17.84 | $17.96 | 2.1M |
| 2024-10-29 | 17.81 | $18.01 | 1.8M |
| 2024-10-28 | 17.78 | $17.13 | 1.3M |
| 2024-10-25 | 17.83 | $17.38 | 2.2M |
| 2024-10-24 | 17.85 | $17.99 | 1.8M |
| 2024-10-23 | 17.82 | $18.14 | 1.1M |
| 2024-10-22 | 17.78 | $18.66 | 1.2M |
| 2024-10-21 | 17.68 | $18.50 | 1.6M |
| 2024-10-18 | 17.60 | $18.62 | 2.4M |
| 2024-10-17 | 17.50 | $18.01 | 1.2M |
| 2024-10-16 | 17.45 | $17.91 | 1.2M |
| 2024-10-15 | 17.41 | $17.89 | 1.3M |
| 2024-10-14 | 17.36 | $17.72 | 1.4M |
| 2024-10-11 | 17.34 | $17.51 | 1.6M |
| 2024-10-10 | 17.33 | $16.99 | 1.2M |
| 2024-10-09 | 17.38 | $16.55 | 935900 |
| 2024-10-08 | 17.48 | $16.80 | 849369 |
| 2024-10-07 | 17.54 | $16.76 | 1.3M |
| 2024-10-04 | 17.61 | $17.29 | 1.2M |
| 2024-10-03 | 17.62 | $17.54 | 1.3M |
| 2024-10-02 | 17.60 | $17.63 | 1.7M |
| 2024-10-01 | 17.57 | $17.60 | 1.9M |
| 2024-09-30 | 17.53 | $17.37 | 1.3M |
| 2024-09-27 | 17.51 | $17.60 | 1.9M |
| 2024-09-26 | 17.47 | $18.48 | 2.0M |
| 2024-09-25 | 17.34 | $18.28 | 2.2M |
| 2024-09-24 | 17.23 | $17.91 | 1.6M |
| 2024-09-23 | 17.15 | $17.54 | 1.3M |
| 2024-09-20 | 17.11 | $17.54 | 1.7M |
| 2024-09-19 | 17.07 | $17.29 | 1.3M |
| 2024-09-18 | 17.05 | $17.06 | 1.5M |
| 2024-09-17 | 17.06 | $17.38 | 960139 |
| 2024-09-16 | 17.05 | $17.76 | 891236 |
| 2024-09-13 | 16.99 | $17.99 | 1.3M |
| 2024-09-12 | 16.91 | $17.79 | 1.7M |
| 2024-09-11 | 16.85 | $16.86 | 1.5M |
| 2024-09-10 | 16.88 | $16.48 | 804710 |
| 2024-09-09 | 16.94 | $16.06 | 535800 |
| 2024-09-06 | 17.05 | $15.82 | 1.0M |
| 2024-09-05 | 17.18 | $16.41 | 744657 |
| 2024-09-04 | 17.25 | $16.12 | 1.1M |
| 2024-09-03 | 17.35 | $16.35 | 1.8M |
| 2024-08-30 | 17.42 | $17.25 | 1.2M |
| 2024-08-29 | 17.40 | $17.30 | 592500 |
| 2024-08-28 | 17.38 | $17.18 | 1.1M |
| 2024-08-27 | 17.37 | $17.74 | 742324 |
| 2024-08-26 | 17.30 | $17.75 | 582300 |
| 2024-08-23 | 17.22 | $17.74 | 904305 |
| 2024-08-22 | 17.13 | $17.58 | 1.1M |
| 2024-08-21 | 17.06 | $17.93 | 777200 |
| 2024-08-20 | 16.94 | $17.92 | 1.3M |
| 2024-08-19 | 16.81 | $18.02 | 1.5M |
| 2024-08-16 | 16.67 | $17.68 | 2.1M |
| 2024-08-15 | 16.55 | $17.35 | 1.8M |
| 2024-08-14 | 16.47 | $17.18 | 1.6M |
| 2024-08-13 | 16.39 | $17.12 | 2.6M |
| 2024-08-12 | 16.33 | $16.92 | 2.2M |
| 2024-08-09 | 16.28 | $16.17 | 1.5M |
| 2024-08-08 | 16.30 | $15.92 | 2.1M |
| 2024-08-07 | 16.35 | $15.48 | 1.5M |
| 2024-08-06 | 16.45 | $15.89 | 1.9M |
| 2024-08-05 | 16.50 | $16.11 | 2.6M |
| 2024-08-02 | 16.54 | $16.84 | 3.7M |
| 2024-08-01 | 16.50 | $16.75 | 1.3M |
| 2024-07-31 | 16.46 | $16.96 | 1.4M |
| 2024-07-30 | 16.40 | $16.62 | 848636 |
| 2024-07-29 | 16.36 | $16.56 | 1.1M |
| 2024-07-26 | 16.31 | $16.01 | 1.1M |
| 2024-07-25 | 16.31 | $15.69 | 1.1M |
| 2024-07-24 | 16.34 | $16.31 | 917925 |
| 2024-07-23 | 16.30 | $16.54 | 877600 |
| 2024-07-22 | 16.23 | $16.41 | 1.1M |
| 2024-07-19 | 16.17 | $16.44 | 1.3M |
| 2024-07-18 | 16.10 | $16.71 | 863010 |
| 2024-07-17 | 16.00 | $16.78 | 1.3M |
| 2024-07-16 | 15.88 | $17.10 | 2.3M |
| 2024-07-15 | 15.71 | $16.65 | 1.6M |
| 2024-07-12 | 15.58 | $16.55 | 1.5M |
| 2024-07-11 | 15.46 | $16.59 | 1.6M |
| 2024-07-10 | 15.32 | $16.17 | 915501 |
| 2024-07-09 | 15.21 | $16.04 | 630870 |
| 2024-07-08 | 15.11 | $16.06 | 958286 |
| 2024-07-05 | 15.02 | $15.83 | 1.1M |
| 2024-07-03 | 14.94 | $15.47 | 892568 |
| 2024-07-02 | 14.90 | $14.82 | 1.6M |
| 2024-07-01 | 14.92 | $14.68 | 582571 |
| 2024-06-28 | 14.97 | $14.79 | 813224 |
| 2024-06-27 | 15.02 | $14.81 | 1.3M |
| 2024-06-26 | 15.07 | $14.78 | 1.3M |
| 2024-06-25 | 15.12 | $15.00 | 820754 |
| 2024-06-24 | 15.16 | $15.00 | 981534 |
| 2024-06-21 | 15.20 | $15.00 | 4.7M |
| 2024-06-20 | 15.25 | $15.30 | 1.4M |
| 2024-06-18 | 15.27 | $14.84 | 1.1M |
| 2024-06-17 | 15.34 | $14.57 | 1.6M |
| 2024-06-14 | 15.44 | $14.77 | 1.5M |
| 2024-06-13 | 15.53 | $14.69 | 1.6M |
| 2024-06-12 | 15.63 | $15.02 | 1.4M |
| 2024-06-11 | 15.70 | $14.85 | 1.1M |
| 2024-06-10 | 15.78 | $15.00 | 1.4M |
| 2024-06-07 | 15.85 | $15.04 | 2.3M |
| 2024-06-06 | 15.92 | $16.36 | 2.0M |
| 2024-06-05 | 15.85 | $15.72 | 1.1M |
| 2024-06-04 | 15.85 | $15.74 | 1.1M |
| 2024-06-03 | 15.83 | $16.20 | 1.4M |
| 2024-05-31 | 15.77 | $16.17 | 1.3M |
| 2024-05-30 | 15.69 | $16.30 | 1.0M |
| 2024-05-29 | 15.60 | $16.07 | 1.7M |
| 2024-05-28 | 15.52 | $15.88 | 1.0M |
| 2024-05-24 | 15.46 | $15.59 | 1.0M |
| 2024-05-23 | 15.42 | $15.34 | 1.6M |
| 2024-05-22 | 15.40 | $15.72 | 1.5M |
| 2024-05-21 | 15.34 | $16.52 | 1.2M |
| 2024-05-20 | 15.19 | $16.48 | 1.4M |
| 2024-05-17 | 15.04 | $16.19 | 1.7M |
| 2024-05-16 | 14.91 | $15.29 | 1.5M |
| 2024-05-15 | 14.86 | $15.00 | 1.1M |
| 2024-05-14 | 14.84 | $14.82 | 1.3M |
| 2024-05-13 | 14.84 | $15.07 | 1.1M |
| 2024-05-10 | 14.81 | $15.30 | 1.7M |
| 2024-05-09 | 14.77 | $15.08 | 1.5M |
| 2024-05-08 | 14.74 | $15.09 | 1.0M |
| 2024-05-07 | 14.72 | $14.94 | 1.1M |
| 2024-05-06 | 14.71 | $14.75 | 947643 |
| 2024-05-03 | 14.72 | $14.31 | 1.3M |
| 2024-05-02 | 14.78 | $14.64 | 1.3M |
| 2024-05-01 | 14.81 | $14.41 | 1.4M |
| 2024-04-30 | 14.86 | $14.26 | 1.5M |
| 2024-04-29 | 14.93 | $15.19 | 1.5M |
| 2024-04-26 | 14.91 | $15.20 | 2.1M |
| 2024-04-25 | 14.88 | $14.78 | 1.6M |
| 2024-04-24 | 14.89 | $14.34 | 780340 |
| 2024-04-23 | 14.93 | $14.45 | 1.2M |
| 2024-04-22 | 14.96 | $14.31 | 1.7M |
| 2024-04-19 | 15.00 | $15.04 | 2.3M |
| 2024-04-18 | 14.96 | $14.90 | 836554 |
| 2024-04-17 | 14.93 | $14.96 | 1.3M |
| 2024-04-16 | 14.88 | $15.06 | 1.3M |
| 2024-04-15 | 14.81 | $15.10 | 1.6M |
| 2024-04-12 | 14.73 | $15.14 | 2.7M |
| 2024-04-11 | 14.64 | $15.60 | 1.8M |
| 2024-04-10 | 14.48 | $15.30 | 1.4M |
| 2024-04-09 | 14.34 | $15.66 | 2.9M |
| 2024-04-08 | 14.16 | $15.07 | 2.4M |
| 2024-04-05 | 14.01 | $15.12 | 3.3M |
| 2024-04-04 | 13.84 | $14.73 | 3.1M |
| 2024-04-03 | 13.70 | $15.02 | 1.9M |
| 2024-04-02 | 13.52 | $14.77 | 3.2M |
| 2024-04-01 | 13.35 | $14.38 | 1.6M |
| 2024-03-28 | 13.19 | $14.07 | 2.6M |
| 2024-03-27 | 13.05 | $13.97 | 1.5M |
| 2024-03-26 | 12.90 | $13.59 | 1.2M |
| 2024-03-25 | 12.77 | $13.49 | 1.5M |
| 2024-03-22 | 12.63 | $13.41 | 1.1M |
| 2024-03-21 | 12.49 | $13.32 | 2.0M |
| 2024-03-20 | 12.35 | $13.37 | 1.7M |
| 2024-03-19 | 12.20 | $12.99 | 2.1M |
| 2024-03-18 | 12.07 | $13.06 | 1.3M |
| 2024-03-15 | 11.92 | $13.02 | 2.7M |
| 2024-03-14 | 11.77 | $12.76 | 1.8M |
| 2024-03-13 | 11.64 | $12.62 | 913429 |
| 2024-03-12 | 11.51 | $12.42 | 1.1M |
| 2024-03-11 | 11.40 | $12.33 | 1.2M |
| 2024-03-08 | 11.29 | $12.21 | 1.6M |
| 2024-03-07 | 11.20 | $12.30 | 1.2M |
| 2024-03-06 | 11.09 | $12.16 | 1.6M |
| 2024-03-05 | 11.00 | $11.80 | 3.3M |
| 2024-03-04 | 10.95 | $11.36 | 2.4M |
| 2024-03-01 | 10.94 | $10.83 | 2.0M |
| 2024-02-29 | 11.00 | $10.39 | 1.6M |
| 2024-02-28 | 11.10 | $10.15 | 1.7M |
| 2024-02-27 | 11.24 | $10.33 | 2.5M |
| 2024-02-26 | 11.37 | $10.76 | 1.9M |
| 2024-02-23 | 11.46 | $10.59 | 5.0M |
| 2024-02-22 | 11.58 | $11.27 | 1.6M |
| 2024-02-21 | 11.63 | $11.37 | 2.3M |
| 2024-02-20 | 11.69 | $11.30 | 1.9M |
| 2024-02-16 | 11.76 | $10.94 | 1.6M |
| 2024-02-15 | 11.86 | $11.04 | 1.7M |
| 2024-02-14 | 11.97 | $10.88 | 1.1M |
| 2024-02-13 | 12.10 | $10.85 | 3.0M |
| 2024-02-12 | 12.25 | $11.80 | 985565 |
| 2024-02-09 | 12.30 | $11.89 | 1.3M |
| 2024-02-08 | 12.35 | $12.16 | 1.1M |
| 2024-02-07 | 12.37 | $12.33 | 886422 |
| 2024-02-06 | 12.38 | $12.38 | 641070 |
| 2024-02-05 | 12.38 | $12.20 | 763472 |
| 2024-02-02 | 12.40 | $12.37 | 1.7M |
| 2024-02-01 | 12.39 | $12.90 | 1.5M |
| 2024-01-31 | 12.33 | $12.21 | 1.2M |
| 2024-01-30 | 12.34 | $12.10 | 1.3M |
| 2024-01-29 | 12.37 | $12.07 | 2.0M |
| 2024-01-26 | 12.40 | $12.20 | 1.2M |
| 2024-01-25 | 12.43 | $12.42 | 1.4M |
| 2024-01-24 | 12.44 | $11.99 | 2.3M |
| 2024-01-23 | 12.49 | $12.65 | 1.2M |
| 2024-01-22 | 12.48 | $12.73 | 1.3M |
| 2024-01-19 | 12.47 | $12.64 | 1.2M |
| 2024-01-18 | 12.47 | $12.62 | 1.3M |
| 2024-01-17 | 12.47 | $12.54 | 1.2M |
| 2024-01-16 | 12.48 | $12.67 | 1.1M |
| 2024-01-12 | 12.47 | $12.72 | 1.2M |
| 2024-01-11 | 12.47 | $12.15 | 927794 |
| 2024-01-10 | 12.51 | $12.19 | 912901 |
| 2024-01-09 | 12.55 | $12.08 | 762592 |
| 2024-01-08 | 12.61 | $12.13 | 1.2M |
| 2024-01-05 | 12.66 | $11.96 | 1.4M |
| 2024-01-04 | 12.73 | $11.92 | 1.6M |
| 2024-01-03 | 12.81 | $11.89 | 2.1M |
| 2024-01-02 | 12.90 | $12.62 | 1.6M |
| 2023-12-29 | 12.92 | $12.97 | 1.2M |
| 2023-12-28 | 12.92 | $13.07 | 1.3M |
| 2023-12-27 | 12.90 | $13.30 | 1.2M |
| 2023-12-26 | 12.86 | $13.30 | 826383 |
| 2023-12-22 | 12.81 | $13.28 | 3.1M |
| 2023-12-21 | 12.76 | $13.04 | 1.7M |
| 2023-12-20 | 12.72 | $12.71 | 1.7M |
| 2023-12-19 | 12.71 | $13.19 | 1.6M |
| 2023-12-18 | 12.65 | $12.80 | 1.2M |
| 2023-12-15 | 12.61 | $12.67 | 3.5M |
| 2023-12-14 | 12.58 | $12.59 | 2.3M |
| 2023-12-13 | 12.55 | $12.68 | 2.4M |
| 2023-12-12 | 12.50 | $11.95 | 1.8M |
| 2023-12-11 | 12.51 | $12.29 | 1.4M |
| 2023-12-08 | 12.48 | $12.49 | 2.3M |
| 2023-12-07 | 12.42 | $12.82 | 1.3M |
| 2023-12-06 | 12.32 | $12.92 | 1.6M |
| 2023-12-05 | 12.20 | $12.83 | 2.0M |
| 2023-12-04 | 12.08 | $13.06 | 2.4M |
| 2023-12-01 | 11.93 | $13.52 | 2.7M |
| 2023-11-30 | 11.72 | $13.13 | 1.9M |
| 2023-11-29 | 11.54 | $12.95 | 1.7M |
| 2023-11-28 | 11.37 | $12.97 | 3.2M |
| 2023-11-27 | 11.18 | $12.26 | 2.1M |
| 2023-11-24 | 11.06 | $11.97 | 1.4M |
| 2023-11-22 | 10.95 | $11.67 | 1.4M |
| 2023-11-21 | 10.87 | $11.47 | 2.2M |
| 2023-11-20 | 10.80 | $11.09 | 1.2M |
| 2023-11-17 | 10.76 | $11.14 | 1.4M |
| 2023-11-16 | 10.71 | $11.11 | 1.8M |
| 2023-11-15 | 10.66 | $10.66 | 883969 |
| 2023-11-14 | 10.65 | $10.71 | 1.6M |
| 2023-11-13 | 10.63 | $10.29 | 1.4M |
| 2023-11-10 | 10.65 | $10.42 | 1.2M |
| 2023-11-09 | 10.65 | $10.53 | 1.3M |
| 2023-11-08 | 10.64 | $10.48 | 1.4M |
| 2023-11-07 | 10.62 | $10.83 | 1.9M |
| 2023-11-06 | 10.57 | $11.14 | 961913 |
| 2023-11-03 | 10.48 | $11.20 | 3.1M |
| 2023-11-02 | 10.37 | $10.92 | 3.1M |
| 2023-11-01 | 10.27 | $10.95 | 1.9M |
| 2023-10-31 | 10.17 | $10.81 | 3.1M |
| 2023-10-30 | 10.06 | $10.88 | 3.1M |
| 2023-10-27 | 9.94 | $10.78 | 4.2M |
| 2023-10-26 | 9.81 | $9.88 | 1.8M |
| 2023-10-25 | 9.77 | $10.20 | 2.3M |
| 2023-10-24 | 9.69 | $10.34 | 1.7M |
| 2023-10-23 | 9.60 | $10.24 | 2.4M |
| 2023-10-20 | 9.51 | $10.21 | 2.1M |
| 2023-10-19 | 9.42 | $10.13 | 1.4M |
| 2023-10-18 | 9.33 | $10.07 | 1.6M |
| 2023-10-17 | 9.25 | $9.96 | 1.2M |
| 2023-10-16 | 9.18 | $9.76 | 1.2M |
| 2023-10-13 | 9.14 | $9.80 | 1.9M |
| 2023-10-12 | 9.09 | $9.33 | 1.5M |
| 2023-10-11 | 9.08 | $9.60 | 1.9M |
| 2023-10-10 | 9.05 | $9.11 | 949624 |
| 2023-10-09 | 9.07 | $9.02 | 854761 |
| 2023-10-06 | 9.11 | $8.93 | 1.3M |
| 2023-10-05 | 9.15 | $8.70 | 965158 |
| 2023-10-04 | 9.22 | $8.47 | 1.5M |
| 2023-10-03 | 9.32 | $8.68 | 1.2M |
| 2023-10-02 | 9.40 | $8.43 | 2.2M |
| 2023-09-29 | 9.51 | $8.91 | 728548 |
| 2023-09-28 | 9.57 | $8.96 | 2.0M |
| 2023-09-27 | 9.64 | $8.99 | 1.6M |
| 2023-09-26 | 9.70 | $9.19 | 1.5M |
| 2023-09-25 | 9.75 | $9.59 | 1.3M |
| 2023-09-22 | 9.75 | $9.60 | 608047 |
| 2023-09-21 | 9.75 | $9.71 | 722633 |
| 2023-09-20 | 9.74 | $10.05 | 728064 |
| 2023-09-19 | 9.69 | $10.00 | 1.0M |
| 2023-09-18 | 9.64 | $10.13 | 878029 |
| 2023-09-15 | 9.57 | $10.02 | 4.8M |
| 2023-09-14 | 9.50 | $9.74 | 783017 |
| 2023-09-13 | 9.46 | $9.63 | 779064 |
| 2023-09-12 | 9.42 | $9.73 | 1.1M |
| 2023-09-11 | 9.37 | $9.80 | 1.2M |
| 2023-09-08 | 9.31 | $9.46 | 988557 |
| 2023-09-07 | 9.28 | $9.47 | 668282 |
| 2023-09-06 | 9.25 | $9.54 | 972031 |
| 2023-09-05 | 9.21 | $9.57 | 1.9M |
| 2023-09-01 | 9.16 | $9.56 | 749076 |
| 2023-08-31 | 9.11 | $9.57 | 747470 |
| 2023-08-30 | 9.07 | $9.55 | 862238 |
| 2023-08-29 | 9.02 | $9.47 | 593776 |
| 2023-08-28 | 8.98 | $9.21 | 743171 |
| 2023-08-25 | 8.97 | $8.94 | 644833 |
| 2023-08-24 | 8.98 | $9.06 | 958024 |
| 2023-08-23 | 9.00 | $9.21 | 1.3M |
| 2023-08-22 | 9.00 | $8.77 | 1.2M |
| 2023-08-21 | 9.06 | $8.69 | 892542 |
| 2023-08-18 | 9.13 | $8.66 | 744577 |
| 2023-08-17 | 9.22 | $8.76 | 1.2M |
| 2023-08-16 | 9.31 | $8.81 | 1.2M |
| 2023-08-15 | 9.41 | $8.84 | 1.3M |
| 2023-08-14 | 9.52 | $9.02 | 484290 |
| 2023-08-11 | 9.62 | $9.16 | 1.4M |
| 2023-08-10 | 9.72 | $9.08 | 921898 |
| 2023-08-09 | 9.83 | $9.09 | 690885 |
| 2023-08-08 | 9.95 | $9.17 | 747126 |
| 2023-08-07 | 10.07 | $9.21 | 765511 |
| 2023-08-04 | 10.19 | $9.24 | 1.0M |
| 2023-08-03 | 10.32 | $9.22 | 1.2M |
| 2023-08-02 | 10.44 | $9.38 | 2.0M |
| 2023-08-01 | 10.56 | $9.67 | 1.1M |
| 2023-07-31 | 10.65 | $9.81 | 1.3M |
| 2023-07-28 | 10.72 | $9.62 | 3.0M |
| 2023-07-27 | 10.82 | $10.15 | 2.5M |
| 2023-07-26 | 10.87 | $10.84 | 1.6M |
| 2023-07-25 | 10.84 | $11.01 | 764739 |
| 2023-07-24 | 10.79 | $10.95 | 785029 |
| 2023-07-21 | 10.74 | $10.98 | 849857 |
| 2023-07-20 | 10.69 | $11.09 | 967352 |
| 2023-07-19 | 10.62 | $11.36 | 1.3M |
| 2023-07-18 | 10.51 | $11.35 | 913818 |
| 2023-07-17 | 10.40 | $11.17 | 991954 |
| 2023-07-14 | 10.30 | $11.09 | 850609 |
| 2023-07-13 | 10.21 | $11.08 | 1.2M |
| 2023-07-12 | 10.11 | $10.97 | 2.4M |
| 2023-07-11 | 10.01 | $10.35 | 1.0M |
| 2023-07-10 | 9.97 | $10.33 | 1.0M |
| 2023-07-07 | 9.93 | $9.94 | 797569 |
| 2023-07-06 | 9.93 | $9.81 | 1.2M |
| 2023-07-05 | 9.94 | $10.09 | 1.2M |
| 2023-07-03 | 9.92 | $10.26 | 495842 |
| 2023-06-30 | 9.88 | $10.10 | 1.4M |
| 2023-06-29 | 9.85 | $9.95 | 1.4M |
| 2023-06-28 | 9.84 | $9.77 | 1.7M |
| 2023-06-27 | 9.85 | $9.58 | 2.5M |
| 2023-06-26 | 9.88 | $9.88 | 588804 |
| 2023-06-23 | 9.88 | $9.85 | 1.3M |
| 2023-06-22 | 9.88 | $9.83 | 833047 |
| 2023-06-21 | 9.89 | $9.86 | 842776 |
| 2023-06-20 | 9.90 | $9.83 | 1.3M |
| 2023-06-16 | 9.91 | $10.18 | 1.9M |
| 2023-06-15 | 9.89 | $9.92 | 1.4M |
| 2023-06-14 | 9.91 | $9.96 | 1.5M |
| 2023-06-13 | 9.92 | $9.92 | 1.2M |
| 2023-06-12 | 9.94 | $9.91 | 696225 |
| 2023-06-09 | 9.97 | $9.77 | 1.2M |
| 2023-06-08 | 10.02 | $9.86 | 1.1M |
| 2023-06-07 | 10.08 | $9.73 | 2.0M |
| 2023-06-06 | 10.15 | $9.84 | 1.9M |
| 2023-06-05 | 10.22 | $9.68 | 895028 |
| 2023-06-02 | 10.32 | $9.67 | 1.3M |
| 2023-06-01 | 10.44 | $9.92 | 2.1M |
| 2023-05-31 | 10.53 | $9.43 | 5.5M |
| 2023-05-30 | 10.69 | $10.32 | 25682 |
| 2023-05-26 | 10.76 | $10.19 | 1.5M |
| 2023-05-25 | 10.85 | $9.95 | 1.6M |
| 2023-05-24 | 10.97 | $10.14 | 1.6M |
| 2023-05-23 | 11.06 | $10.42 | 1.3M |
| 2023-05-22 | 11.14 | $10.33 | 698852 |
| 2023-05-19 | 11.22 | $10.41 | 1.5M |
| 2023-05-18 | 11.30 | $10.49 | 1.9M |
| 2023-05-17 | 11.37 | $10.87 | 1.1M |
| 2023-05-16 | 11.41 | $11.07 | 1.2M |
| 2023-05-15 | 11.43 | $11.29 | 1.5M |
| 2023-05-12 | 11.42 | $11.24 | 1.1M |
| 2023-05-11 | 11.43 | $11.33 | 2.2M |
| 2023-05-10 | 11.42 | $11.68 | 1.8M |
| 2023-05-09 | 11.38 | $11.96 | 1.2M |
| 2023-05-08 | 11.31 | $11.93 | 1.2M |
| 2023-05-05 | 11.24 | $11.99 | 1.7M |
| 2023-05-04 | 11.15 | $11.92 | 2.9M |
| 2023-05-03 | 11.07 | $11.82 | 3.0M |
| 2023-05-02 | 10.99 | $11.59 | 2.7M |
| 2023-05-01 | 10.93 | $11.19 | 1.8M |
| 2023-04-28 | 10.91 | $11.05 | 4.1M |
| 2023-04-27 | 10.89 | $10.52 | 1.5M |
| 2023-04-26 | 10.92 | $10.46 | 1.6M |
| 2023-04-25 | 10.96 | $10.67 | 1.2M |
| 2023-04-24 | 10.98 | $10.76 | 733984 |
| 2023-04-21 | 10.98 | $10.68 | 1.6M |
| 2023-04-20 | 10.98 | $10.86 | 2.2M |
| 2023-04-19 | 10.96 | $11.06 | 1.4M |
| 2023-04-18 | 10.92 | $11.31 | 1.7M |
| 2023-04-17 | 10.85 | $11.18 | 1.3M |
| 2023-04-14 | 10.78 | $11.55 | 1.7M |
| 2023-04-13 | 10.67 | $11.52 | 2.4M |
| 2023-04-12 | 10.55 | $11.20 | 1.6M |
| 2023-04-11 | 10.45 | $10.99 | 1.8M |
| 2023-04-10 | 10.37 | $10.83 | 1.1M |
| 2023-04-06 | 10.29 | $10.82 | 828375 |
| 2023-04-05 | 10.21 | $10.84 | 2.0M |
| 2023-04-04 | 10.12 | $10.90 | 1.8M |
| 2023-04-03 | 10.01 | $10.71 | 1.5M |
| 2023-03-31 | 9.92 | $10.36 | 1.4M |
| 2023-03-30 | 9.86 | $10.46 | 1.4M |
| 2023-03-29 | 9.78 | $10.29 | 1.9M |
| 2023-03-28 | 9.72 | $10.17 | 1.9M |
| 2023-03-27 | 9.67 | $9.95 | 2.0M |
| 2023-03-24 | 9.63 | $9.83 | 1.3M |
| 2023-03-23 | 9.60 | $9.79 | 1.7M |
| 2023-03-22 | 9.56 | $9.76 | 2.0M |
| 2023-03-21 | 9.52 | $9.51 | 1.7M |
| 2023-03-20 | 9.51 | $10.04 | 2.4M |
| 2023-03-17 | 9.43 | $9.90 | 5.3M |
| 2023-03-16 | 9.36 | $9.45 | 1.7M |
| 2023-03-15 | 9.34 | $9.58 | 2.2M |
| 2023-03-14 | 9.30 | $9.73 | 1.6M |
| 2023-03-13 | 9.24 | $9.58 | 3.0M |
| 2023-03-10 | 9.19 | $9.12 | 2.6M |
| 2023-03-09 | 9.19 | $9.21 | 792594 |
| 2023-03-08 | 9.18 | $9.23 | 2.8M |
| 2023-03-07 | 9.16 | $9.22 | 1.3M |
| 2023-03-06 | 9.15 | $9.60 | 1.3M |
| 2023-03-03 | 9.11 | $9.86 | 2.4M |
| 2023-03-02 | 9.03 | $9.45 | 1.4M |
| 2023-03-01 | 9.00 | $9.62 | 1.4M |
| 2023-02-28 | 8.95 | $9.32 | 1.5M |
| 2023-02-27 | 8.93 | $9.10 | 2.3M |
| 2023-02-24 | 8.93 | $8.90 | 3.6M |
| 2023-02-23 | 8.95 | $8.37 | 2.6M |
| 2023-02-22 | 9.03 | $8.44 | 2.4M |
| 2023-02-21 | 9.11 | $8.52 | 3.4M |
| 2023-02-17 | 9.19 | $8.72 | 3.2M |
| 2023-02-16 | 9.25 | $8.99 | 2.1M |
| 2023-02-15 | 9.28 | $8.89 | 1.3M |
| 2023-02-14 | 9.32 | $9.10 | 1.3M |
| 2023-02-13 | 9.34 | $9.00 | 1.5M |
| 2023-02-10 | 9.37 | $9.04 | 1.6M |
| 2023-02-09 | 9.39 | $9.20 | 2.1M |
| 2023-02-08 | 9.40 | $9.45 | 1.2M |
| 2023-02-07 | 9.38 | $9.34 | 950754 |
| 2023-02-06 | 9.37 | $9.21 | 1.3M |
| 2023-02-03 | 9.37 | $9.35 | 2.0M |
| 2023-02-02 | 9.35 | $9.53 | 1.8M |
| 2023-02-01 | 9.31 | $9.90 | 1.3M |
| 2023-01-31 | 9.24 | $9.56 | 829725 |
| 2023-01-30 | 9.18 | $9.45 | 1.6M |
| 2023-01-27 | 9.14 | $9.48 | 1.1M |
| 2023-01-26 | 9.08 | $9.63 | 1.1M |
| 2023-01-25 | 9.01 | $9.62 | 1.8M |
| 2023-01-24 | 8.93 | $9.42 | 1.7M |
| 2023-01-23 | 8.86 | $9.22 | 1.4M |
| 2023-01-20 | 8.81 | $9.16 | 1.6M |
| 2023-01-19 | 8.76 | $8.96 | 1.8M |
| 2023-01-18 | 8.72 | $8.80 | 2.1M |
| 2023-01-17 | 8.70 | $8.74 | 2.1M |
| 2023-01-13 | 8.68 | $9.03 | 1.8M |
| 2023-01-12 | 8.63 | $8.96 | 2.8M |
| 2023-01-11 | 8.58 | $8.69 | 2.2M |
| 2023-01-10 | 8.55 | $8.99 | 1.6M |
| 2023-01-09 | 8.49 | $8.73 | 1.5M |
| 2023-01-06 | 8.46 | $8.90 | 1.4M |
| 2023-01-05 | 8.40 | $8.69 | 1.8M |
| 2023-01-04 | 8.37 | $8.86 | 1.5M |
| 2023-01-03 | 8.31 | $8.49 | 1.2M |
| 2022-12-30 | 8.28 | $8.36 | 657775 |
| 2022-12-29 | 8.27 | $8.35 | 760013 |
| 2022-12-28 | 8.26 | $8.29 | 1.3M |
| 2022-12-27 | 8.25 | $8.67 | 1.1M |
| 2022-12-23 | 8.19 | $8.39 | 1.5M |
| 2022-12-22 | 8.16 | $8.19 | 1.9M |
| 2022-12-21 | 8.14 | $8.31 | 1.8M |
| 2022-12-20 | 8.11 | $8.37 | 2.0M |
| 2022-12-19 | 8.07 | $7.87 | 1.8M |
| 2022-12-16 | 8.07 | $8.26 | 3.6M |
| 2022-12-15 | 8.03 | $8.00 | 2.8M |
| 2022-12-14 | 8.00 | $8.20 | 972715 |
| 2022-12-13 | 7.95 | $8.33 | 1.0M |
| 2022-12-12 | 7.88 | $8.17 | 1.1M |
| 2022-12-09 | 7.82 | $8.19 | 1.4M |
| 2022-12-08 | 7.76 | $8.38 | 1.3M |
| 2022-12-07 | 7.67 | $8.14 | 1.6M |
| 2022-12-06 | 7.59 | $8.04 | 2.2M |
| 2022-12-05 | 7.51 | $8.04 | 1.2M |
| 2022-12-02 | 7.43 | $8.31 | 1.6M |
| 2022-12-01 | 7.31 | $8.39 | 3.4M |
| 2022-11-30 | 7.16 | $7.66 | 2.2M |
| 2022-11-29 | 7.08 | $7.36 | 996230 |
| 2022-11-28 | 7.02 | $7.20 | 1.2M |
| 2022-11-25 | 6.97 | $7.59 | 401419 |
| 2022-11-23 | 6.87 | $7.64 | 1.9M |
| 2022-11-22 | 6.77 | $7.65 | 2.9M |
| 2022-11-21 | 6.65 | $6.93 | 1.9M |
| 2022-11-18 | 6.60 | $6.83 | 768531 |
| 2022-11-17 | 6.55 | $6.72 | 983781 |
| 2022-11-16 | 6.51 | $6.91 | 757835 |
| 2022-11-15 | 6.44 | $7.01 | 1.0M |
| 2022-11-14 | 6.36 | $7.13 | 1.2M |
| 2022-11-11 | 6.27 | $7.10 | 1.6M |
| 2022-11-10 | 6.17 | $6.99 | 3.2M |
| 2022-11-09 | 6.07 | $6.55 | 1.5M |
| 2022-11-08 | 6.02 | $6.70 | 3.1M |
| 2022-11-07 | 5.95 | $6.32 | 2.0M |
| 2022-11-04 | 5.92 | $6.21 | 3.2M |
| 2022-11-03 | 5.90 | $5.51 | 2.5M |
| 2022-11-02 | 5.95 | $5.67 | 3.1M |
| 2022-11-01 | 5.99 | $6.09 | 3.7M |
| 2022-10-31 | 6.00 | $5.59 | 1.4M |
| 2022-10-28 | 6.06 | $5.86 | 4.4M |
| 2022-10-27 | 6.09 | $6.14 | 1.8M |
| 2022-10-26 | 6.10 | $6.29 | 1.4M |
| 2022-10-25 | 6.08 | $6.05 | 1.2M |
| 2022-10-24 | 6.09 | $5.91 | 1.6M |
| 2022-10-21 | 6.11 | $6.07 | 1.3M |
| 2022-10-20 | 6.11 | $5.72 | 1.8M |
| 2022-10-19 | 6.14 | $5.66 | 1.4M |
| 2022-10-18 | 6.18 | $5.96 | 923941 |
| 2022-10-17 | 6.19 | $5.86 | 1.2M |
| 2022-10-14 | 6.21 | $5.75 | 2.1M |
| 2022-10-13 | 6.24 | $6.22 | 3.0M |
| 2022-10-12 | 6.23 | $6.30 | 1.2M |
| 2022-10-11 | 6.20 | $6.25 | 1.4M |
| 2022-10-10 | 6.17 | $6.36 | 1.3M |
| 2022-10-07 | 6.14 | $6.55 | 1.8M |
| 2022-10-06 | 6.08 | $6.86 | 1.3M |
| 2022-10-05 | 5.99 | $6.80 | 1.5M |
| 2022-10-04 | 5.90 | $6.83 | 1.8M |
| 2022-10-03 | 5.80 | $6.60 | 3.5M |
| 2022-09-30 | 5.72 | $6.03 | 4.9M |
| 2022-09-29 | 5.69 | $5.89 | 1.5M |
| 2022-09-28 | 5.67 | $5.90 | 3.4M |
| 2022-09-27 | 5.64 | $5.20 | 1.4M |
| 2022-09-26 | 5.69 | $5.16 | 2.0M |
| 2022-09-23 | 5.74 | $5.35 | 1.9M |
| 2022-09-22 | 5.78 | $5.76 | 1.8M |
| 2022-09-21 | 5.79 | $5.85 | 2.0M |
| 2022-09-20 | 5.78 | $5.82 | 1.9M |
| 2022-09-19 | 5.78 | $5.90 | 1.3M |
| 2022-09-16 | 5.77 | $5.73 | 2.4M |
| 2022-09-15 | 5.78 | $5.63 | 1.9M |
| 2022-09-14 | 5.80 | $5.87 | 1.0M |
| 2022-09-13 | 5.80 | $5.86 | 1.9M |
| 2022-09-12 | 5.81 | $6.05 | 2.2M |
| 2022-09-09 | 5.80 | $5.93 | 1.9M |
| 2022-09-08 | 5.80 | $5.82 | 1.9M |
| 2022-09-07 | 5.81 | $5.83 | 4.0M |
| 2022-09-06 | 5.83 | $5.50 | 1.2M |
| 2022-09-02 | 5.88 | $5.61 | 2.3M |
| 2022-09-01 | 5.92 | $5.29 | 2.3M |
| 2022-08-31 | 6.00 | $5.52 | 2.3M |
| 2022-08-30 | 6.06 | $5.60 | 1.7M |
| 2022-08-29 | 6.11 | $5.76 | 1.8M |
| 2022-08-26 | 6.14 | $5.83 | 1.7M |
| 2022-08-25 | 6.18 | $6.22 | 905708 |
| 2022-08-24 | 6.17 | $6.17 | 1.4M |
| 2022-08-23 | 6.17 | $6.09 | 790074 |
| 2022-08-22 | 6.17 | $5.93 | 2.3M |
| 2022-08-19 | 6.18 | $5.99 | 1.5M |
| 2022-08-18 | 6.19 | $6.11 | 1.1M |
| 2022-08-17 | 6.19 | $6.06 | 1.5M |
| 2022-08-16 | 6.19 | $6.31 | 1.6M |
| 2022-08-15 | 6.16 | $6.38 | 2.2M |
| 2022-08-12 | 6.12 | $6.57 | 1.8M |
| 2022-08-11 | 6.06 | $6.32 | 1.6M |
| 2022-08-10 | 6.02 | $6.34 | 1.9M |
| 2022-08-09 | 5.97 | $6.40 | 1.5M |
| 2022-08-08 | 5.92 | $6.33 | 2.3M |
| 2022-08-05 | 5.87 | $6.05 | 2.1M |
| 2022-08-04 | 5.84 | $6.08 | 1.8M |
| 2022-08-03 | 5.81 | $5.82 | 2.3M |
| 2022-08-02 | 5.80 | $5.94 | 1.9M |
| 2022-08-01 | 5.78 | $6.08 | 2.3M |
| 2022-07-29 | 5.75 | $6.16 | 5.3M |
| 2022-07-28 | 5.72 | $5.87 | 3.9M |
| 2022-07-27 | 5.71 | $5.77 | 3.4M |
| 2022-07-26 | 5.72 | $5.60 | 3.0M |
| 2022-07-25 | 5.76 | $5.67 | 1.6M |
| 2022-07-22 | 5.79 | $5.69 | 1.9M |
| 2022-07-21 | 5.83 | $5.79 | 1.8M |
| 2022-07-20 | 5.87 | $5.71 | 1.9M |
| 2022-07-19 | 5.92 | $5.85 | 2.4M |
| 2022-07-18 | 5.96 | $5.65 | 2.3M |
| 2022-07-15 | 6.04 | $5.49 | 1.9M |
| 2022-07-14 | 6.13 | $5.57 | 3.3M |
| 2022-07-13 | 6.23 | $5.70 | 3.0M |
| 2022-07-12 | 6.32 | $5.55 | 3.0M |
| 2022-07-11 | 6.44 | $5.56 | 1.5M |
| 2022-07-08 | 6.58 | $5.74 | 1.7M |
| 2022-07-07 | 6.70 | $5.83 | 2.8M |
| 2022-07-06 | 6.83 | $5.80 | 2.2M |
| 2022-07-05 | 6.98 | $5.96 | 2.8M |
| 2022-07-01 | 7.12 | $6.52 | 2.1M |
| 2022-06-30 | 7.21 | $6.39 | 1.5M |
| 2022-06-29 | 7.33 | $6.76 | 1.5M |
| 2022-06-28 | 7.42 | $6.87 | 1.4M |
| 2022-06-27 | 7.50 | $7.16 | 1.4M |
| 2022-06-24 | 7.56 | $7.11 | 1.6M |
| 2022-06-23 | 7.63 | $6.87 | 1.7M |
| 2022-06-22 | 7.73 | $7.20 | 1.2M |
| 2022-06-21 | 7.81 | $7.32 | 1.4M |
| 2022-06-17 | 7.88 | $7.33 | 4.2M |
| 2022-06-16 | 7.95 | $7.36 | 2.2M |
| 2022-06-15 | 8.03 | $7.38 | 2.5M |
| 2022-06-14 | 8.10 | $7.37 | 2.1M |
| 2022-06-13 | 8.18 | $7.65 | 2.4M |
| 2022-06-10 | 8.24 | $8.33 | 2.9M |
| 2022-06-09 | 8.23 | $7.90 | 1.7M |
| 2022-06-08 | 8.26 | $8.18 | 1.6M |
| 2022-06-07 | 8.27 | $8.25 | 1.3M |
| 2022-06-06 | 8.27 | $8.28 | 1.9M |
| 2022-06-03 | 8.27 | $8.39 | 1.3M |
| 2022-06-02 | 8.27 | $8.55 | 1.8M |
| 2022-06-01 | 8.25 | $8.11 | 1.9M |
| 2022-05-31 | 8.28 | $8.03 | 1.9M |
| 2022-05-27 | 8.33 | $8.16 | 2.2M |
| 2022-05-26 | 8.38 | $8.20 | 1.7M |
| 2022-05-25 | 8.43 | $8.31 | 2.6M |
| 2022-05-24 | 8.48 | $8.49 | 1.5M |
| 2022-05-23 | 8.52 | $8.35 | 1.3M |
| 2022-05-20 | 8.58 | $8.39 | 1.4M |
| 2022-05-19 | 8.66 | $8.52 | 4.8M |
| 2022-05-18 | 8.74 | $7.94 | 1.8M |
| 2022-05-17 | 8.89 | $8.13 | 2.3M |
| 2022-05-16 | 9.04 | $8.08 | 2.3M |
| 2022-05-13 | 9.22 | $8.09 | 2.5M |
| 2022-05-12 | 9.42 | $7.94 | 2.8M |
| 2022-05-11 | 9.65 | $8.39 | 2.9M |
| 2022-05-10 | 9.85 | $8.39 | 2.1M |
| 2022-05-09 | 10.07 | $8.54 | 2.4M |
| 2022-05-06 | 10.29 | $9.02 | 1.4M |
| 2022-05-05 | 10.47 | $9.16 | 2.0M |
| 2022-05-04 | 10.65 | $9.58 | 2.2M |
| 2022-05-03 | 10.79 | $9.57 | 1.7M |
| 2022-05-02 | 10.95 | $9.46 | 2.7M |
| 2022-04-29 | 11.12 | $9.72 | 4.8M |
| 2022-04-28 | 11.28 | $10.55 | 2.4M |
| 2022-04-27 | 11.37 | $10.32 | 1.5M |
| 2022-04-26 | 11.47 | $10.39 | 1.5M |
| 2022-04-25 | 11.58 | $10.74 | 2.1M |
| 2022-04-22 | 11.66 | $11.17 | 1.9M |
| 2022-04-21 | 11.70 | $11.60 | 2.0M |
| 2022-04-20 | 11.69 | $12.11 | 1.6M |
| 2022-04-19 | 11.64 | $11.92 | 1.9M |
| 2022-04-18 | 11.60 | $12.20 | 1.6M |
| 2022-04-14 | 11.52 | $12.20 | 2.4M |
| 2022-04-13 | 11.45 | $12.16 | 2.3M |
| 2022-04-12 | 11.37 | $11.72 | 3.2M |
| 2022-04-11 | 11.32 | $11.63 | 2.1M |
| 2022-04-08 | 11.29 | $11.49 | 1.7M |
| 2022-04-07 | 11.26 | $11.04 | 1.1M |
| 2022-04-06 | 11.28 | $10.94 | 1.7M |
| 2022-04-05 | 11.32 | $11.13 | 1.8M |
| 2022-04-04 | 11.33 | $11.55 | 2.2M |
| 2022-04-01 | 11.31 | $11.51 | 1.7M |
| 2022-03-31 | 11.29 | $11.21 | 1.5M |
| 2022-03-30 | 11.30 | $11.36 | 1.7M |
| 2022-03-29 | 11.29 | $11.23 | 2.5M |
| 2022-03-28 | 11.30 | $11.29 | 2.3M |
| 2022-03-25 | 11.30 | $11.59 | 1.2M |
| 2022-03-24 | 11.27 | $11.50 | 1.2M |
| 2022-03-23 | 11.24 | $11.54 | 1.2M |
| 2022-03-22 | 11.21 | $11.26 | 1.3M |
| 2022-03-21 | 11.20 | $11.37 | 1.9M |
| 2022-03-18 | 11.18 | $11.02 | 4.3M |
| 2022-03-17 | 11.19 | $11.14 | 2.4M |
| 2022-03-16 | 11.19 | $10.82 | 2.4M |
| 2022-03-15 | 11.22 | $10.87 | 2.2M |
| 2022-03-14 | 11.23 | $10.84 | 2.2M |
| 2022-03-11 | 11.25 | $11.40 | 2.1M |
| 2022-03-10 | 11.21 | $11.64 | 3.6M |
| 2022-03-09 | 11.13 | $11.52 | 3.4M |
| 2022-03-08 | 11.05 | $11.55 | 8.1M |
| 2022-03-07 | 10.96 | $11.43 | 3.7M |
| 2022-03-04 | 10.87 | $11.39 | 3.4M |
| 2022-03-03 | 10.77 | $11.19 | 2.3M |
| 2022-03-02 | 10.68 | $11.23 | 3.1M |
| 2022-03-01 | 10.58 | $11.34 | 4.1M |
| 2022-02-28 | 10.45 | $10.95 | 3.3M |
| 2022-02-25 | 10.35 | $11.18 | 3.6M |
| 2022-02-24 | 10.21 | $10.75 | 3.9M |
| 2022-02-23 | 10.11 | $11.12 | 3.2M |
| 2022-02-22 | 9.96 | $10.85 | 3.0M |
| 2022-02-18 | 9.83 | $10.96 | 2.8M |
| 2022-02-17 | 9.68 | $11.01 | 5.6M |
| 2022-02-16 | 9.51 | $10.34 | 3.0M |
| 2022-02-15 | 9.41 | $10.27 | 2.5M |
| 2022-02-14 | 9.32 | $10.37 | 3.7M |
| 2022-02-11 | 9.20 | $10.03 | 3.9M |
| 2022-02-10 | 9.12 | $9.28 | 2.3M |
| 2022-02-09 | 9.11 | $9.45 | 1.8M |
| 2022-02-08 | 9.09 | $9.59 | 1.7M |
| 2022-02-07 | 9.05 | $9.40 | 2.4M |
| 2022-02-04 | 9.03 | $9.03 | 1.8M |
| 2022-02-03 | 9.04 | $8.86 | 1.9M |
| 2022-02-02 | 9.07 | $8.90 | 2.2M |
| 2022-02-01 | 9.10 | $8.79 | 1.3M |
| 2022-01-31 | 9.14 | $8.75 | 1.7M |
| 2022-01-28 | 9.18 | $8.53 | 2.0M |
| 2022-01-27 | 9.26 | $8.62 | 2.7M |
| 2022-01-26 | 9.32 | $8.93 | 2.3M |
| 2022-01-25 | 9.36 | $9.35 | 2.3M |
| 2022-01-24 | 9.36 | $8.99 | 2.5M |
| 2022-01-21 | 9.39 | $9.22 | 2.8M |
| 2022-01-20 | 9.41 | $9.50 | 2.6M |
| 2022-01-19 | 9.39 | $9.91 | 4.4M |
| 2022-01-18 | 9.33 | $9.24 | 2.1M |
| 2022-01-14 | 9.33 | $9.54 | 1.4M |
| 2022-01-13 | 9.30 | $9.54 | 1.9M |
| 2022-01-12 | 9.27 | $9.66 | 1.6M |
| 2022-01-11 | 9.22 | $9.52 | 1.9M |
| 2022-01-10 | 9.18 | $9.34 | 2.1M |
| 2022-01-07 | 9.15 | $9.07 | 1.4M |
| 2022-01-06 | 9.15 | $8.88 | 3.0M |
| 2022-01-05 | 9.17 | $9.14 | 2.7M |
| 2022-01-04 | 9.16 | $9.32 | 2.3M |
| 2022-01-03 | 9.14 | $9.13 | 1.0M |
| 2021-12-31 | 9.13 | $9.35 | 1.3M |
| 2021-12-30 | 9.10 | $9.37 | 1.3M |
| 2021-12-29 | 9.06 | $9.25 | 922081 |
| 2021-12-28 | 9.04 | $9.36 | 1.0M |
| 2021-12-27 | 9.00 | $9.43 | 859321 |
| 2021-12-23 | 8.95 | $9.43 | 1.1M |
| 2021-12-22 | 8.91 | $9.32 | 1.7M |
| 2021-12-21 | 8.87 | $9.06 | 2.4M |
| 2021-12-20 | 8.87 | $8.65 | 2.9M |
| 2021-12-17 | 8.90 | $8.74 | 4.8M |
| 2021-12-16 | 8.94 | $8.90 | 3.5M |
| 2021-12-15 | 8.96 | $8.59 | 2.6M |
| 2021-12-14 | 9.02 | $8.72 | 1.9M |
| 2021-12-13 | 9.07 | $8.82 | 1.6M |
| 2021-12-10 | 9.12 | $8.79 | 2.2M |
| 2021-12-09 | 9.18 | $8.82 | 2.4M |
| 2021-12-08 | 9.25 | $9.14 | 1.6M |
| 2021-12-07 | 9.28 | $9.25 | 1.2M |
| 2021-12-06 | 9.31 | $9.18 | 1.1M |
| 2021-12-03 | 9.35 | $8.98 | 3.7M |
| 2021-12-02 | 9.40 | $8.66 | 2.2M |
| 2021-12-01 | 9.49 | $8.72 | 2.1M |
| 2021-11-30 | 9.58 | $8.98 | 1.9M |
| 2021-11-29 | 9.65 | $9.06 | 2.0M |
| 2021-11-26 | 9.70 | $9.29 | 1.7M |
| 2021-11-24 | 9.74 | $9.39 | 1.1M |
| 2021-11-23 | 9.77 | $9.32 | 1.8M |
| 2021-11-22 | 9.81 | $9.66 | 2.0M |
| 2021-11-19 | 9.81 | $9.69 | 1.5M |
| 2021-11-18 | 9.82 | $9.91 | 1.0M |
| 2021-11-17 | 9.80 | $9.96 | 1.3M |
| 2021-11-16 | 9.78 | $9.90 | 2.0M |
| 2021-11-15 | 9.75 | $10.17 | 2.3M |
| 2021-11-12 | 9.70 | $10.20 | 1.6M |
| 2021-11-11 | 9.65 | $10.22 | 2.2M |
| 2021-11-10 | 9.59 | $9.93 | 2.2M |
| 2021-11-09 | 9.55 | $9.76 | 1.3M |
| 2021-11-08 | 9.53 | $9.69 | 1.2M |
| 2021-11-05 | 9.50 | $9.66 | 1.6M |
| 2021-11-04 | 9.48 | $9.38 | 1.2M |
| 2021-11-03 | 9.47 | $9.46 | 1.5M |
| 2021-11-02 | 9.46 | $9.25 | 1.5M |
| 2021-11-01 | 9.45 | $9.29 | 1.7M |
| 2021-10-29 | 9.44 | $8.96 | 3.3M |
| 2021-10-28 | 9.45 | $9.63 | 2.6M |
| 2021-10-27 | 9.39 | $9.89 | 1.8M |
| 2021-10-26 | 9.29 | $9.87 | 912075 |
| 2021-10-25 | 9.18 | $9.92 | 1.7M |
| 2021-10-22 | 9.06 | $9.65 | 1.7M |
| 2021-10-21 | 8.96 | $9.58 | 1.4M |
| 2021-10-20 | 8.86 | $9.52 | 968746 |
| 2021-10-19 | 8.75 | $9.50 | 1.2M |
| 2021-10-18 | 8.64 | $9.48 | 1.0M |
| 2021-10-15 | 8.53 | $9.64 | 2.1M |
| 2021-10-14 | 8.40 | $9.56 | 2.0M |
| 2021-10-13 | 8.27 | $9.51 | 5.3M |
| 2021-10-12 | 8.13 | $8.70 | 1.4M |
| 2021-10-11 | 8.07 | $8.41 | 622158 |
| 2021-10-08 | 8.05 | $8.44 | 1.6M |
| 2021-10-07 | 8.01 | $8.35 | 2.5M |
| 2021-10-06 | 7.99 | $8.26 | 2.3M |
| 2021-10-05 | 7.98 | $8.00 | 1.5M |
| 2021-10-04 | 7.99 | $7.92 | 1.4M |
| 2021-10-01 | 8.02 | $7.76 | 2.0M |
| 2021-09-30 | 8.07 | $7.73 | 2.2M |
| 2021-09-29 | 8.12 | $7.50 | 2.2M |
| 2021-09-28 | 8.20 | $7.89 | 2.3M |
| 2021-09-27 | 8.25 | $7.87 | 1.5M |
| 2021-09-24 | 8.31 | $7.82 | 1.8M |
| 2021-09-23 | 8.37 | $7.88 | 2.1M |
| 2021-09-22 | 8.43 | $8.24 | 1.9M |
| 2021-09-21 | 8.46 | $8.26 | 1.2M |
| 2021-09-20 | 8.48 | $8.28 | 1.6M |
| 2021-09-17 | 8.51 | $8.25 | 3.0M |
| 2021-09-16 | 8.53 | $8.16 | 2.8M |
| 2021-09-15 | 8.57 | $8.49 | 1.2M |
| 2021-09-14 | 8.57 | $8.47 | 1.2M |
| 2021-09-13 | 8.57 | $8.51 | 1.8M |
| 2021-09-10 | 8.57 | $8.26 | 1.6M |
| 2021-09-09 | 8.60 | $8.49 | 1.4M |
| 2021-09-08 | 8.60 | $8.65 | 1.2M |
| 2021-09-07 | 8.59 | $8.67 | 1.2M |
| 2021-09-03 | 8.58 | $9.00 | 1.9M |
| 2021-09-02 | 8.53 | $8.68 | 964585 |
| 2021-09-01 | 8.52 | $8.74 | 1.2M |
| 2021-08-31 | 8.51 | $8.77 | 871766 |
| 2021-08-30 | 8.49 | $8.56 | 1.1M |
| 2021-08-27 | 8.50 | $8.83 | 1.6M |
| 2021-08-26 | 8.48 | $8.36 | 1.1M |
| 2021-08-25 | 8.51 | $8.45 | 1.4M |
| 2021-08-24 | 8.55 | $8.55 | 943949 |
| 2021-08-23 | 8.57 | $8.51 | 1.5M |
| 2021-08-20 | 8.61 | $8.08 | 1.3M |
| 2021-08-19 | 8.69 | $8.06 | 2.0M |
| 2021-08-18 | 8.78 | $8.31 | 2.4M |
| 2021-08-17 | 8.85 | $8.38 | 1.3M |
| 2021-08-16 | 8.91 | $8.47 | 1.1M |
| 2021-08-13 | 8.98 | $8.64 | 937372 |
| 2021-08-12 | 9.03 | $8.46 | 1.4M |
| 2021-08-11 | 9.10 | $8.73 | 1.6M |
| 2021-08-10 | 9.15 | $8.46 | 1.8M |
| 2021-08-09 | 9.24 | $8.53 | 2.3M |
| 2021-08-06 | 9.32 | $8.86 | 2.2M |
| 2021-08-05 | 9.38 | $9.11 | 2.0M |
| 2021-08-04 | 9.42 | $9.30 | 1.6M |
| 2021-08-03 | 9.44 | $9.23 | 2.3M |
| 2021-08-02 | 9.47 | $9.26 | 1.9M |
| 2021-07-30 | 9.50 | $9.33 | 2.8M |
| 2021-07-29 | 9.53 | $9.82 | 1.7M |
| 2021-07-28 | 9.52 | $9.61 | 964543 |
| 2021-07-27 | 9.52 | $9.41 | 1.4M |
| 2021-07-26 | 9.55 | $9.40 | 793790 |
| 2021-07-23 | 9.58 | $9.20 | 1.7M |
| 2021-07-22 | 9.64 | $9.37 | 1.6M |
| 2021-07-21 | 9.68 | $9.45 | 1.5M |
| 2021-07-20 | 9.72 | $9.22 | 1.5M |
| 2021-07-19 | 9.79 | $9.15 | 1.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
29.78
2026-07-16
Close Price
$28.02
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.36
Average
15.81
Maximum
47.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.78 | $28.02 | 1.5M |
| 2026-07-15 | 30.24 | $29.44 | 1.4M |
| 2026-07-14 | 30.48 | $29.48 | 1.5M |
| 2026-07-13 | 30.76 | $29.14 | 1.5M |
| 2026-07-10 | 31.15 | $30.24 | 944203 |
| 2026-07-09 | 31.38 | $30.60 | 1.5M |
| 2026-07-08 | 31.57 | $29.72 | 3.5M |
| 2026-07-07 | 31.97 | $32.02 | 1.9M |
| 2026-07-06 | 31.96 | $33.41 | 1.6M |
| 2026-07-02 | 31.65 | $33.68 | 4.2M |
| 2026-07-01 | 31.24 | $31.66 | 1.8M |
| 2026-06-30 | 31.18 | $31.09 | 2.1M |
| 2026-06-29 | 31.24 | $31.12 | 2.2M |
| 2026-06-26 | 31.30 | $31.36 | 3.2M |
| 2026-06-25 | 31.33 | $30.43 | 3.6M |
| 2026-06-24 | 31.56 | $29.74 | 5.2M |
| 2026-06-23 | 31.97 | $31.43 | 2.5M |
| 2026-06-22 | 32.09 | $32.37 | 2.2M |
| 2026-06-18 | 32.03 | $33.05 | 5.8M |
| 2026-06-17 | 31.82 | $34.11 | 6.1M |
| 2026-06-16 | 31.35 | $34.65 | 2.6M |
| 2026-06-15 | 30.70 | $33.76 | 3.8M |
| 2026-06-12 | 30.13 | $30.66 | 2.3M |
| 2026-06-11 | 30.14 | $29.97 | 3.8M |
| 2026-06-10 | 30.29 | $27.94 | 3.0M |
| 2026-06-09 | 30.90 | $29.25 | 2.7M |
| 2026-06-08 | 31.34 | $29.87 | 2.6M |
| 2026-06-05 | 31.72 | $29.59 | 3.1M |
| 2026-06-04 | 32.22 | $31.99 | 1.8M |
| 2026-06-03 | 32.30 | $31.61 | 2.2M |
| 2026-06-02 | 32.47 | $33.30 | 2.7M |
| 2026-06-01 | 32.32 | $33.40 | 2.0M |
| 2026-05-29 | 32.13 | $33.83 | 3.0M |
| 2026-05-28 | 31.81 | $32.92 | 2.7M |
| 2026-05-27 | 31.64 | $31.52 | 2.1M |
| 2026-05-26 | 31.74 | $32.47 | 1.8M |
| 2026-05-22 | 31.66 | $31.34 | 1.5M |
| 2026-05-21 | 31.80 | $31.69 | 1.8M |
| 2026-05-20 | 31.90 | $31.98 | 3.4M |
| 2026-05-19 | 31.96 | $30.32 | 2.2M |
| 2026-05-18 | 32.39 | $31.67 | 1.2M |
| 2026-05-15 | 32.60 | $31.66 | 2.4M |
| 2026-05-14 | 32.85 | $34.38 | 2.1M |
| 2026-05-13 | 32.56 | $35.54 | 3.3M |
| 2026-05-12 | 31.99 | $35.53 | 3.7M |
| 2026-05-11 | 31.34 | $34.40 | 3.9M |
| 2026-05-08 | 30.82 | $34.15 | 3.7M |
| 2026-05-07 | 30.29 | $33.15 | 8.0M |
| 2026-05-06 | 29.88 | $31.66 | 3.5M |
| 2026-05-05 | 29.74 | $29.33 | 2.8M |
| 2026-05-04 | 30.08 | $28.84 | 4.3M |
| 2026-05-01 | 30.59 | $29.86 | 6.3M |
| 2026-04-30 | 30.98 | $31.09 | 10.5M |
| 2026-04-29 | 31.18 | $29.61 | 4.6M |
| 2026-04-28 | 31.74 | $30.70 | 3.5M |
| 2026-04-27 | 32.16 | $31.86 | 1.6M |
| 2026-04-24 | 32.42 | $32.07 | 4.3M |
| 2026-04-23 | 32.69 | $31.66 | 5.4M |
| 2026-04-22 | 33.10 | $31.67 | 4.6M |
| 2026-04-21 | 33.58 | $31.83 | 3.7M |
| 2026-04-20 | 34.11 | $33.56 | 4.1M |
| 2026-04-17 | 34.37 | $34.52 | 4.1M |
| 2026-04-16 | 34.48 | $34.18 | 3.8M |
| 2026-04-15 | 34.68 | $34.74 | 3.6M |
| 2026-04-14 | 34.80 | $36.30 | 4.3M |
| 2026-04-13 | 34.62 | $36.89 | 1.5M |
| 2026-04-10 | 34.30 | $36.46 | 2.1M |
| 2026-04-09 | 34.02 | $35.70 | 1.8M |
| 2026-04-08 | 33.87 | $35.63 | 2.7M |
| 2026-04-07 | 33.72 | $35.14 | 2.0M |
| 2026-04-06 | 33.67 | $35.89 | 994300 |
| 2026-04-02 | 33.45 | $35.81 | 1.8M |
| 2026-04-01 | 33.24 | $36.13 | 3.3M |
| 2026-03-31 | 32.94 | $34.33 | 2.4M |
| 2026-03-30 | 32.98 | $32.39 | 3.8M |
| 2026-03-27 | 33.46 | $33.80 | 2.2M |
| 2026-03-26 | 33.74 | $33.04 | 2.6M |
| 2026-03-25 | 34.24 | $34.49 | 2.2M |
| 2026-03-24 | 34.53 | $33.18 | 2.7M |
| 2026-03-23 | 35.16 | $32.95 | 3.9M |
| 2026-03-20 | 35.95 | $31.40 | 3.7M |
| 2026-03-19 | 37.22 | $32.35 | 5.4M |
| 2026-03-18 | 38.50 | $34.60 | 3.4M |
| 2026-03-17 | 39.52 | $37.12 | 1.5M |
| 2026-03-16 | 40.19 | $37.59 | 1.5M |
| 2026-03-13 | 40.87 | $36.77 | 1.9M |
| 2026-03-12 | 41.83 | $38.82 | 1.6M |
| 2026-03-11 | 42.52 | $40.82 | 1.4M |
| 2026-03-10 | 42.91 | $42.49 | 3.3M |
| 2026-03-09 | 43.00 | $40.56 | 2.6M |
| 2026-03-06 | 43.52 | $40.46 | 2.7M |
| 2026-03-05 | 44.14 | $40.47 | 1.9M |
| 2026-03-04 | 44.85 | $41.64 | 1.7M |
| 2026-03-03 | 45.43 | $41.87 | 2.5M |
| 2026-03-02 | 46.04 | $46.33 | 1.8M |
| 2026-02-27 | 45.81 | $46.42 | 1.8M |
| 2026-02-26 | 45.51 | $45.53 | 2.0M |
| 2026-02-25 | 45.34 | $44.40 | 2.2M |
| 2026-02-24 | 45.37 | $43.37 | 2.0M |
| 2026-02-23 | 45.62 | $43.90 | 2.9M |
| 2026-02-20 | 45.78 | $43.00 | 9.8M |
| 2026-02-19 | 46.15 | $47.63 | 1.9M |
| 2026-02-18 | 45.59 | $46.87 | 1.9M |
| 2026-02-17 | 45.09 | $45.33 | 3.4M |
| 2026-02-13 | 44.83 | $47.37 | 3.2M |
| 2026-02-12 | 44.08 | $45.15 | 5.3M |
| 2026-02-11 | 43.67 | $46.30 | 2.4M |
| 2026-02-10 | 42.94 | $43.51 | 2.3M |
| 2026-02-09 | 42.68 | $41.98 | 2.4M |
| 2026-02-06 | 42.68 | $39.02 | 1.7M |
| 2026-02-05 | 43.31 | $36.99 | 2.9M |
| 2026-02-04 | 44.45 | $39.75 | 4.4M |
| 2026-02-03 | 45.19 | $39.65 | 4.7M |
| 2026-02-02 | 46.04 | $39.12 | 7.5M |
| 2026-01-30 | 47.13 | $42.92 | 3.6M |
| 2026-01-29 | 47.57 | $48.16 | 2.2M |
| 2026-01-28 | 46.95 | $49.71 | 2.6M |
| 2026-01-27 | 45.88 | $48.23 | 2.7M |
| 2026-01-26 | 44.93 | $48.17 | 3.5M |
| 2026-01-23 | 43.82 | $46.20 | 1.8M |
| 2026-01-22 | 42.93 | $45.17 | 2.9M |
| 2026-01-21 | 42.09 | $44.85 | 3.0M |
| 2026-01-20 | 41.16 | $42.89 | 2.5M |
| 2026-01-16 | 40.48 | $40.28 | 1.3M |
| 2026-01-15 | 40.23 | $40.61 | 1.2M |
| 2026-01-14 | 39.86 | $40.91 | 1.5M |
| 2026-01-13 | 39.35 | $40.93 | 1.7M |
| 2026-01-12 | 38.73 | $40.12 | 1.5M |
| 2026-01-09 | 38.18 | $38.28 | 1.2M |
| 2026-01-08 | 37.91 | $37.92 | 1.4M |
| 2026-01-07 | 37.66 | $38.01 | 1.3M |
| 2026-01-06 | 37.34 | $37.80 | 2.1M |
| 2026-01-05 | 37.00 | $36.42 | 1.9M |
| 2026-01-02 | 36.89 | $35.42 | 1.2M |
| 2025-12-31 | 36.96 | $35.92 | 1.2M |
| 2025-12-30 | 36.91 | $36.13 | 1.2M |
| 2025-12-29 | 36.81 | $35.71 | 1.3M |
| 2025-12-26 | 36.76 | $37.18 | 776600 |
| 2025-12-24 | 36.38 | $36.83 | 448421 |
| 2025-12-23 | 36.00 | $37.39 | 1.0M |
| 2025-12-22 | 35.42 | $37.07 | 1.4M |
| 2025-12-19 | 34.81 | $35.53 | 4.6M |
| 2025-12-18 | 34.40 | $34.61 | 1.4M |
| 2025-12-17 | 34.12 | $34.36 | 1.4M |
| 2025-12-16 | 33.83 | $34.41 | 2.2M |
| 2025-12-15 | 33.47 | $34.34 | 2.0M |
| 2025-12-12 | 33.06 | $34.66 | 2.4M |
| 2025-12-11 | 32.51 | $35.08 | 2.8M |
| 2025-12-10 | 31.76 | $33.57 | 3.1M |
| 2025-12-09 | 31.21 | $32.36 | 1.9M |
| 2025-12-08 | 30.81 | $30.87 | 2.0M |
| 2025-12-05 | 30.66 | $31.10 | 1.6M |
| 2025-12-04 | 30.43 | $31.29 | 1.0M |
| 2025-12-03 | 30.11 | $30.75 | 1.3M |
| 2025-12-02 | 29.85 | $30.75 | 1.6M |
| 2025-12-01 | 29.54 | $31.27 | 1.7M |
| 2025-11-28 | 29.07 | $31.31 | 889229 |
| 2025-11-26 | 28.51 | $30.68 | 1.2M |
| 2025-11-25 | 27.99 | $29.04 | 1.8M |
| 2025-11-24 | 27.73 | $28.74 | 1.5M |
| 2025-11-21 | 27.48 | $27.14 | 1.4M |
| 2025-11-20 | 27.54 | $26.81 | 1.9M |
| 2025-11-19 | 27.67 | $28.38 | 1.1M |
| 2025-11-18 | 27.49 | $27.92 | 1.0M |
| 2025-11-17 | 27.38 | $27.50 | 1.5M |
| 2025-11-14 | 27.34 | $27.91 | 1.3M |
| 2025-11-13 | 27.20 | $28.19 | 2.0M |
| 2025-11-12 | 26.98 | $28.89 | 1.6M |
| 2025-11-11 | 26.58 | $28.12 | 854377 |
| 2025-11-10 | 26.28 | $28.10 | 1.8M |
| 2025-11-07 | 25.94 | $26.78 | 1.1M |
| 2025-11-06 | 25.82 | $26.27 | 1.4M |
| 2025-11-05 | 25.80 | $26.49 | 3.0M |
| 2025-11-04 | 25.73 | $24.93 | 2.4M |
| 2025-11-03 | 25.97 | $25.80 | 1.9M |
| 2025-10-31 | 26.08 | $25.64 | 2.2M |
| 2025-10-30 | 26.25 | $25.51 | 1.5M |
| 2025-10-29 | 26.47 | $25.09 | 1.3M |
| 2025-10-28 | 26.82 | $25.07 | 1.9M |
| 2025-10-27 | 27.23 | $25.10 | 3.4M |
| 2025-10-24 | 27.70 | $26.04 | 1.2M |
| 2025-10-23 | 28.05 | $26.25 | 1.4M |
| 2025-10-22 | 28.41 | $26.22 | 2.4M |
| 2025-10-21 | 28.84 | $25.74 | 2.6M |
| 2025-10-20 | 29.43 | $28.74 | 2.6M |
| 2025-10-17 | 29.47 | $28.18 | 2.7M |
| 2025-10-16 | 29.64 | $30.85 | 4.5M |
| 2025-10-15 | 29.27 | $29.18 | 2.5M |
| 2025-10-14 | 29.18 | $28.33 | 2.4M |
| 2025-10-13 | 29.25 | $28.76 | 1.8M |
| 2025-10-10 | 29.24 | $27.60 | 3.3M |
| 2025-10-09 | 29.46 | $27.34 | 3.3M |
| 2025-10-08 | 29.77 | $29.04 | 2.8M |
| 2025-10-07 | 29.75 | $29.09 | 1.8M |
| 2025-10-06 | 29.72 | $29.87 | 4.4M |
| 2025-10-03 | 29.51 | $29.15 | 1.8M |
| 2025-10-02 | 29.41 | $29.23 | 1.6M |
| 2025-10-01 | 29.27 | $29.45 | 2.2M |
| 2025-09-30 | 29.05 | $28.89 | 2.1M |
| 2025-09-29 | 28.90 | $28.47 | 3.1M |
| 2025-09-26 | 28.81 | $28.85 | 3.9M |
| 2025-09-25 | 28.62 | $28.55 | 3.2M |
| 2025-09-24 | 28.44 | $28.05 | 1.7M |
| 2025-09-23 | 28.34 | $28.61 | 2.2M |
| 2025-09-22 | 28.09 | $28.50 | 2.2M |
| 2025-09-19 | 27.81 | $27.91 | 6.3M |
| 2025-09-18 | 27.61 | $26.99 | 1.7M |
| 2025-09-17 | 27.56 | $27.02 | 1.6M |
| 2025-09-16 | 27.48 | $27.25 | 2.5M |
| 2025-09-15 | 27.33 | $28.23 | 2.1M |
| 2025-09-12 | 26.94 | $28.06 | 2.1M |
| 2025-09-11 | 26.52 | $27.67 | 1.7M |
| 2025-09-10 | 26.10 | $26.81 | 1.6M |
| 2025-09-09 | 25.79 | $26.19 | 1.2M |
| 2025-09-08 | 25.54 | $26.31 | 2.2M |
| 2025-09-05 | 25.23 | $26.12 | 1.8M |
| 2025-09-04 | 24.90 | $25.19 | 1.8M |
| 2025-09-03 | 24.71 | $25.49 | 2.3M |
| 2025-09-02 | 24.41 | $25.43 | 2.5M |
| 2025-08-29 | 24.08 | $24.78 | 1.3M |
| 2025-08-28 | 23.82 | $24.07 | 1.2M |
| 2025-08-27 | 23.66 | $24.28 | 1.0M |
| 2025-08-26 | 23.44 | $24.30 | 1.6M |
| 2025-08-25 | 23.16 | $23.33 | 683400 |
| 2025-08-22 | 23.04 | $23.49 | 1.2M |
| 2025-08-21 | 22.87 | $23.08 | 1.2M |
| 2025-08-20 | 22.74 | $22.58 | 1.2M |
| 2025-08-19 | 22.70 | $22.04 | 1.3M |
| 2025-08-18 | 22.77 | $22.93 | 838618 |
| 2025-08-15 | 22.65 | $22.83 | 1.3M |
| 2025-08-14 | 22.53 | $22.46 | 1.4M |
| 2025-08-13 | 22.47 | $22.64 | 1.4M |
| 2025-08-12 | 22.35 | $22.47 | 814552 |
| 2025-08-11 | 22.25 | $22.36 | 1.2M |
| 2025-08-08 | 22.15 | $22.60 | 2.1M |
| 2025-08-07 | 21.98 | $23.08 | 1.7M |
| 2025-08-06 | 21.67 | $23.30 | 2.1M |
| 2025-08-05 | 21.27 | $23.01 | 3.7M |
| 2025-08-04 | 20.87 | $21.68 | 1.6M |
| 2025-08-01 | 20.67 | $21.00 | 3.7M |
| 2025-07-31 | 20.59 | $20.50 | 2.4M |
| 2025-07-30 | 20.61 | $20.48 | 1.8M |
| 2025-07-29 | 20.62 | $21.00 | 1.2M |
| 2025-07-28 | 20.53 | $20.42 | 1.2M |
| 2025-07-25 | 20.55 | $20.70 | 1.7M |
| 2025-07-24 | 20.51 | $20.47 | 902000 |
| 2025-07-23 | 20.51 | $20.92 | 2.5M |
| 2025-07-22 | 20.42 | $20.96 | 3.0M |
| 2025-07-21 | 20.30 | $20.43 | 1.9M |
| 2025-07-18 | 20.28 | $19.75 | 1.1M |
| 2025-07-17 | 20.39 | $20.13 | 1.0M |
| 2025-07-16 | 20.45 | $20.35 | 1.3M |
| 2025-07-15 | 20.46 | $20.37 | 1.3M |
| 2025-07-14 | 20.48 | $20.51 | 1.6M |
| 2025-07-11 | 20.46 | $20.48 | 1.4M |
| 2025-07-10 | 20.46 | $19.94 | 1.2M |
| 2025-07-09 | 20.56 | $19.89 | 1.5M |
| 2025-07-08 | 20.69 | $19.84 | 1.8M |
| 2025-07-07 | 20.85 | $20.88 | 1.0M |
| 2025-07-03 | 20.82 | $20.77 | 822730 |
| 2025-07-02 | 20.80 | $20.71 | 1.5M |
| 2025-07-01 | 20.79 | $20.36 | 1.7M |
| 2025-06-30 | 20.85 | $20.34 | 1.3M |
| 2025-06-27 | 20.93 | $19.87 | 2.3M |
| 2025-06-26 | 21.11 | $20.59 | 1.4M |
| 2025-06-25 | 21.17 | $20.48 | 1.4M |
| 2025-06-24 | 21.26 | $20.38 | 2.0M |
| 2025-06-23 | 21.38 | $21.01 | 2.1M |
| 2025-06-20 | 21.38 | $20.83 | 2.5M |
| 2025-06-18 | 21.42 | $20.93 | 1.7M |
| 2025-06-17 | 21.44 | $21.16 | 1.8M |
| 2025-06-16 | 21.41 | $21.28 | 2.7M |
| 2025-06-13 | 21.34 | $21.46 | 2.7M |
| 2025-06-12 | 21.22 | $21.22 | 1.6M |
| 2025-06-11 | 21.13 | $21.03 | 2.1M |
| 2025-06-10 | 21.06 | $20.79 | 1.6M |
| 2025-06-09 | 21.02 | $21.26 | 1.8M |
| 2025-06-06 | 20.88 | $21.13 | 2.2M |
| 2025-06-05 | 20.73 | $21.51 | 2.8M |
| 2025-06-04 | 20.47 | $20.95 | 1.6M |
| 2025-06-03 | 20.29 | $20.94 | 2.1M |
| 2025-06-02 | 20.07 | $21.00 | 2.7M |
| 2025-05-30 | 19.81 | $20.09 | 2.4M |
| 2025-05-29 | 19.69 | $19.99 | 993945 |
| 2025-05-28 | 19.57 | $20.09 | 827300 |
| 2025-05-27 | 19.40 | $19.82 | 1.2M |
| 2025-05-23 | 19.27 | $19.81 | 2.1M |
| 2025-05-22 | 19.11 | $19.44 | 1.2M |
| 2025-05-21 | 19.00 | $19.80 | 1.9M |
| 2025-05-20 | 18.80 | $19.32 | 2.1M |
| 2025-05-19 | 18.67 | $18.49 | 1.3M |
| 2025-05-16 | 18.69 | $17.85 | 1.3M |
| 2025-05-15 | 18.84 | $17.91 | 2.3M |
| 2025-05-14 | 19.01 | $17.40 | 1.7M |
| 2025-05-13 | 19.31 | $17.67 | 1.8M |
| 2025-05-12 | 19.59 | $17.87 | 3.1M |
| 2025-05-09 | 19.88 | $19.67 | 1.7M |
| 2025-05-08 | 19.82 | $19.55 | 1.9M |
| 2025-05-07 | 19.78 | $19.98 | 2.2M |
| 2025-05-06 | 19.64 | $20.40 | 2.8M |
| 2025-05-05 | 19.38 | $19.05 | 1.8M |
| 2025-05-02 | 19.36 | $18.30 | 3.5M |
| 2025-05-01 | 19.49 | $18.62 | 4.6M |
| 2025-04-30 | 19.57 | $18.84 | 3.1M |
| 2025-04-29 | 19.61 | $18.69 | 1.8M |
| 2025-04-28 | 19.68 | $19.21 | 1.7M |
| 2025-04-25 | 19.64 | $19.07 | 1.2M |
| 2025-04-24 | 19.62 | $19.41 | 2.5M |
| 2025-04-23 | 19.52 | $19.05 | 2.6M |
| 2025-04-22 | 19.47 | $19.49 | 2.6M |
| 2025-04-21 | 19.32 | $19.86 | 1.5M |
| 2025-04-17 | 19.05 | $19.80 | 1.8M |
| 2025-04-16 | 18.75 | $20.06 | 2.4M |
| 2025-04-15 | 18.33 | $19.36 | 1.5M |
| 2025-04-14 | 17.99 | $19.40 | 1.8M |
| 2025-04-11 | 17.58 | $19.34 | 4.2M |
| 2025-04-10 | 17.11 | $18.00 | 2.8M |
| 2025-04-09 | 16.85 | $17.09 | 4.8M |
| 2025-04-08 | 16.73 | $15.63 | 2.1M |
| 2025-04-07 | 16.90 | $15.70 | 3.6M |
| 2025-04-04 | 17.07 | $16.16 | 3.0M |
| 2025-04-03 | 17.17 | $17.69 | 5.8M |
| 2025-04-02 | 16.96 | $17.92 | 3.2M |
| 2025-04-01 | 16.67 | $17.60 | 3.5M |
| 2025-03-31 | 16.39 | $16.82 | 2.1M |
| 2025-03-28 | 16.22 | $16.77 | 1.7M |
| 2025-03-27 | 16.04 | $16.67 | 1.9M |
| 2025-03-26 | 15.84 | $16.39 | 2.0M |
| 2025-03-25 | 15.67 | $16.59 | 2.5M |
| 2025-03-24 | 15.42 | $15.71 | 1.4M |
| 2025-03-21 | 15.32 | $15.64 | 2.1M |
| 2025-03-20 | 15.22 | $15.95 | 1.6M |
| 2025-03-19 | 15.03 | $15.73 | 1.4M |
| 2025-03-18 | 14.86 | $15.63 | 1.7M |
| 2025-03-17 | 14.68 | $15.49 | 1.4M |
| 2025-03-14 | 14.51 | $15.26 | 1.2M |
| 2025-03-13 | 14.35 | $15.30 | 2.0M |
| 2025-03-12 | 14.16 | $14.65 | 1.7M |
| 2025-03-11 | 14.07 | $14.44 | 2.4M |
| 2025-03-10 | 14.02 | $14.35 | 1.8M |
| 2025-03-07 | 13.98 | $14.47 | 1.4M |
| 2025-03-06 | 13.91 | $14.32 | 1.3M |
| 2025-03-05 | 13.86 | $14.35 | 1.2M |
| 2025-03-04 | 13.80 | $13.82 | 1.4M |
| 2025-03-03 | 13.84 | $13.56 | 1.1M |
| 2025-02-28 | 13.95 | $13.77 | 3.0M |
| 2025-02-27 | 14.03 | $13.68 | 1.7M |
| 2025-02-26 | 14.15 | $14.45 | 1.2M |
| 2025-02-25 | 14.12 | $14.14 | 2.2M |
| 2025-02-24 | 14.16 | $14.11 | 2.9M |
| 2025-02-21 | 14.22 | $13.41 | 3.0M |
| 2025-02-20 | 14.43 | $14.67 | 2.1M |
| 2025-02-19 | 14.41 | $14.45 | 1.4M |
| 2025-02-18 | 14.44 | $14.44 | 1.8M |
| 2025-02-14 | 14.47 | $13.98 | 2.3M |
| 2025-02-13 | 14.61 | $14.85 | 1.0M |
| 2025-02-12 | 14.59 | $14.50 | 1.3M |
| 2025-02-11 | 14.65 | $14.40 | 1.6M |
| 2025-02-10 | 14.73 | $14.50 | 2.9M |
| 2025-02-07 | 14.81 | $13.93 | 2.3M |
| 2025-02-06 | 15.03 | $14.01 | 6.6M |
| 2025-02-05 | 15.26 | $15.79 | 2.6M |
| 2025-02-04 | 15.15 | $15.53 | 2.4M |
| 2025-02-03 | 15.08 | $15.22 | 1.3M |
| 2025-01-31 | 15.07 | $15.24 | 1.8M |
| 2025-01-30 | 15.05 | $15.42 | 2.1M |
| 2025-01-29 | 15.00 | $15.09 | 1.2M |
| 2025-01-28 | 15.00 | $15.17 | 1.8M |
| 2025-01-27 | 14.99 | $15.15 | 1.2M |
| 2025-01-24 | 14.98 | $15.53 | 1.4M |
| 2025-01-23 | 14.90 | $15.01 | 1.1M |
| 2025-01-22 | 14.91 | $14.95 | 1.3M |
| 2025-01-21 | 14.94 | $14.81 | 2.5M |
| 2025-01-17 | 15.00 | $14.51 | 1.3M |
| 2025-01-16 | 15.14 | $14.57 | 2.7M |
| 2025-01-15 | 15.29 | $14.96 | 3.0M |
| 2025-01-14 | 15.38 | $15.60 | 2.0M |
| 2025-01-13 | 15.35 | $15.37 | 947200 |
| 2025-01-10 | 15.37 | $15.97 | 787419 |
| 2025-01-08 | 15.26 | $16.05 | 900513 |
| 2025-01-07 | 15.13 | $15.37 | 960322 |
| 2025-01-06 | 15.11 | $15.27 | 546621 |
| 2025-01-03 | 15.12 | $15.53 | 444967 |
| 2025-01-02 | 15.08 | $15.69 | 956000 |
| 2024-12-31 | 14.99 | $14.87 | 1.4M |
| 2024-12-30 | 15.07 | $14.70 | 916606 |
| 2024-12-27 | 15.20 | $14.97 | 559800 |
| 2024-12-26 | 15.30 | $15.09 | 492226 |
| 2024-12-24 | 15.39 | $15.04 | 412333 |
| 2024-12-23 | 15.51 | $15.18 | 907500 |
| 2024-12-20 | 15.62 | $15.19 | 2.2M |
| 2024-12-19 | 15.74 | $14.97 | 832800 |
| 2024-12-18 | 15.93 | $15.17 | 1.0M |
| 2024-12-17 | 16.12 | $15.94 | 950529 |
| 2024-12-16 | 16.17 | $15.97 | 686800 |
| 2024-12-13 | 16.22 | $15.96 | 950000 |
| 2024-12-12 | 16.29 | $16.53 | 927839 |
| 2024-12-11 | 16.24 | $17.24 | 899817 |
| 2024-12-10 | 16.04 | $16.65 | 1.0M |
| 2024-12-09 | 15.93 | $16.53 | 1.1M |
| 2024-12-06 | 15.84 | $15.83 | 668100 |
| 2024-12-05 | 15.87 | $16.18 | 705039 |
| 2024-12-04 | 15.84 | $16.23 | 1.1M |
| 2024-12-03 | 15.79 | $16.23 | 983400 |
| 2024-12-02 | 15.74 | $15.79 | 1.1M |
| 2024-11-29 | 15.78 | $16.00 | 376706 |
| 2024-11-27 | 15.78 | $15.88 | 759600 |
| 2024-11-26 | 15.81 | $15.70 | 714547 |
| 2024-11-25 | 15.88 | $15.69 | 1.1M |
| 2024-11-22 | 15.97 | $16.56 | 832140 |
| 2024-11-21 | 15.90 | $16.66 | 904810 |
| 2024-11-20 | 15.79 | $16.18 | 980200 |
| 2024-11-19 | 15.77 | $16.33 | 920619 |
| 2024-11-18 | 15.72 | $15.99 | 1.7M |
| 2024-11-15 | 15.73 | $15.20 | 2.4M |
| 2024-11-14 | 15.92 | $15.29 | 2.9M |
| 2024-11-13 | 16.12 | $15.36 | 1.8M |
| 2024-11-12 | 16.34 | $15.37 | 1.8M |
| 2024-11-11 | 16.60 | $15.55 | 2.6M |
| 2024-11-08 | 16.86 | $16.65 | 1.2M |
| 2024-11-07 | 16.94 | $16.74 | 1.3M |
| 2024-11-06 | 17.01 | $16.20 | 2.0M |
| 2024-11-05 | 17.21 | $16.41 | 1.8M |
| 2024-11-04 | 17.40 | $16.46 | 2.0M |
| 2024-11-01 | 17.60 | $16.34 | 3.1M |
| 2024-10-31 | 17.87 | $17.37 | 1.7M |
| 2024-10-30 | 17.96 | $17.96 | 2.1M |
| 2024-10-29 | 17.94 | $18.01 | 1.8M |
| 2024-10-28 | 17.90 | $17.13 | 1.3M |
| 2024-10-25 | 18.05 | $17.38 | 2.2M |
| 2024-10-24 | 18.16 | $17.99 | 1.8M |
| 2024-10-23 | 18.16 | $18.14 | 1.1M |
| 2024-10-22 | 18.12 | $18.66 | 1.2M |
| 2024-10-21 | 17.97 | $18.50 | 1.6M |
| 2024-10-18 | 17.83 | $18.62 | 2.4M |
| 2024-10-17 | 17.64 | $18.01 | 1.2M |
| 2024-10-16 | 17.54 | $17.91 | 1.2M |
| 2024-10-15 | 17.45 | $17.89 | 1.3M |
| 2024-10-14 | 17.35 | $17.72 | 1.4M |
| 2024-10-11 | 17.27 | $17.51 | 1.6M |
| 2024-10-10 | 17.22 | $16.99 | 1.2M |
| 2024-10-09 | 17.27 | $16.55 | 935900 |
| 2024-10-08 | 17.42 | $16.80 | 849369 |
| 2024-10-07 | 17.54 | $16.76 | 1.3M |
| 2024-10-04 | 17.69 | $17.29 | 1.2M |
| 2024-10-03 | 17.76 | $17.54 | 1.3M |
| 2024-10-02 | 17.77 | $17.63 | 1.7M |
| 2024-10-01 | 17.77 | $17.60 | 1.9M |
| 2024-09-30 | 17.78 | $17.37 | 1.3M |
| 2024-09-27 | 17.83 | $17.60 | 1.9M |
| 2024-09-26 | 17.84 | $18.48 | 2.0M |
| 2024-09-25 | 17.67 | $18.28 | 2.2M |
| 2024-09-24 | 17.50 | $17.91 | 1.6M |
| 2024-09-23 | 17.39 | $17.54 | 1.3M |
| 2024-09-20 | 17.34 | $17.54 | 1.7M |
| 2024-09-19 | 17.27 | $17.29 | 1.3M |
| 2024-09-18 | 17.25 | $17.06 | 1.5M |
| 2024-09-17 | 17.28 | $17.38 | 960139 |
| 2024-09-16 | 17.23 | $17.76 | 891236 |
| 2024-09-13 | 17.10 | $17.99 | 1.3M |
| 2024-09-12 | 16.90 | $17.79 | 1.7M |
| 2024-09-11 | 16.71 | $16.86 | 1.5M |
| 2024-09-10 | 16.69 | $16.48 | 804710 |
| 2024-09-09 | 16.74 | $16.06 | 535800 |
| 2024-09-06 | 16.89 | $15.82 | 1.0M |
| 2024-09-05 | 17.11 | $16.41 | 744657 |
| 2024-09-04 | 17.24 | $16.12 | 1.1M |
| 2024-09-03 | 17.46 | $16.35 | 1.8M |
| 2024-08-30 | 17.66 | $17.25 | 1.2M |
| 2024-08-29 | 17.70 | $17.30 | 592500 |
| 2024-08-28 | 17.73 | $17.18 | 1.1M |
| 2024-08-27 | 17.79 | $17.74 | 742324 |
| 2024-08-26 | 17.74 | $17.75 | 582300 |
| 2024-08-23 | 17.68 | $17.74 | 904305 |
| 2024-08-22 | 17.60 | $17.58 | 1.1M |
| 2024-08-21 | 17.54 | $17.93 | 777200 |
| 2024-08-20 | 17.40 | $17.92 | 1.3M |
| 2024-08-19 | 17.24 | $18.02 | 1.5M |
| 2024-08-16 | 17.02 | $17.68 | 2.1M |
| 2024-08-15 | 16.84 | $17.35 | 1.8M |
| 2024-08-14 | 16.70 | $17.18 | 1.6M |
| 2024-08-13 | 16.56 | $17.12 | 2.6M |
| 2024-08-12 | 16.42 | $16.92 | 2.2M |
| 2024-08-09 | 16.30 | $16.17 | 1.5M |
| 2024-08-08 | 16.32 | $15.92 | 2.1M |
| 2024-08-07 | 16.39 | $15.48 | 1.5M |
| 2024-08-06 | 16.56 | $15.89 | 1.9M |
| 2024-08-05 | 16.67 | $16.11 | 2.6M |
| 2024-08-02 | 16.75 | $16.84 | 3.7M |
| 2024-08-01 | 16.69 | $16.75 | 1.3M |
| 2024-07-31 | 16.64 | $16.96 | 1.4M |
| 2024-07-30 | 16.53 | $16.62 | 848636 |
| 2024-07-29 | 16.47 | $16.56 | 1.1M |
| 2024-07-26 | 16.42 | $16.01 | 1.1M |
| 2024-07-25 | 16.47 | $15.69 | 1.1M |
| 2024-07-24 | 16.59 | $16.31 | 917925 |
| 2024-07-23 | 16.60 | $16.54 | 877600 |
| 2024-07-22 | 16.57 | $16.41 | 1.1M |
| 2024-07-19 | 16.55 | $16.44 | 1.3M |
| 2024-07-18 | 16.52 | $16.71 | 863010 |
| 2024-07-17 | 16.42 | $16.78 | 1.3M |
| 2024-07-16 | 16.29 | $17.10 | 2.3M |
| 2024-07-15 | 16.08 | $16.65 | 1.6M |
| 2024-07-12 | 15.92 | $16.55 | 1.5M |
| 2024-07-11 | 15.75 | $16.59 | 1.6M |
| 2024-07-10 | 15.55 | $16.17 | 915501 |
| 2024-07-09 | 15.40 | $16.04 | 630870 |
| 2024-07-08 | 15.25 | $16.06 | 958286 |
| 2024-07-05 | 15.08 | $15.83 | 1.1M |
| 2024-07-03 | 14.93 | $15.47 | 892568 |
| 2024-07-02 | 14.83 | $14.82 | 1.6M |
| 2024-07-01 | 14.85 | $14.68 | 582571 |
| 2024-06-28 | 14.90 | $14.79 | 813224 |
| 2024-06-27 | 14.94 | $14.81 | 1.3M |
| 2024-06-26 | 14.99 | $14.78 | 1.3M |
| 2024-06-25 | 15.05 | $15.00 | 820754 |
| 2024-06-24 | 15.07 | $15.00 | 981534 |
| 2024-06-21 | 15.10 | $15.00 | 4.7M |
| 2024-06-20 | 15.14 | $15.30 | 1.4M |
| 2024-06-18 | 15.11 | $14.84 | 1.1M |
| 2024-06-17 | 15.18 | $14.57 | 1.6M |
| 2024-06-14 | 15.32 | $14.77 | 1.5M |
| 2024-06-13 | 15.44 | $14.69 | 1.6M |
| 2024-06-12 | 15.59 | $15.02 | 1.4M |
| 2024-06-11 | 15.70 | $14.85 | 1.1M |
| 2024-06-10 | 15.86 | $15.00 | 1.4M |
| 2024-06-07 | 16.02 | $15.04 | 2.3M |
| 2024-06-06 | 16.19 | $16.36 | 2.0M |
| 2024-06-05 | 16.10 | $15.72 | 1.1M |
| 2024-06-04 | 16.14 | $15.74 | 1.1M |
| 2024-06-03 | 16.17 | $16.20 | 1.4M |
| 2024-05-31 | 16.11 | $16.17 | 1.3M |
| 2024-05-30 | 16.04 | $16.30 | 1.0M |
| 2024-05-29 | 15.94 | $16.07 | 1.7M |
| 2024-05-28 | 15.86 | $15.88 | 1.0M |
| 2024-05-24 | 15.80 | $15.59 | 1.0M |
| 2024-05-23 | 15.80 | $15.34 | 1.6M |
| 2024-05-22 | 15.84 | $15.72 | 1.5M |
| 2024-05-21 | 15.81 | $16.52 | 1.2M |
| 2024-05-20 | 15.61 | $16.48 | 1.4M |
| 2024-05-17 | 15.37 | $16.19 | 1.7M |
| 2024-05-16 | 15.16 | $15.29 | 1.5M |
| 2024-05-15 | 15.10 | $15.00 | 1.1M |
| 2024-05-14 | 15.10 | $14.82 | 1.3M |
| 2024-05-13 | 15.12 | $15.07 | 1.1M |
| 2024-05-10 | 15.10 | $15.30 | 1.7M |
| 2024-05-09 | 15.02 | $15.08 | 1.5M |
| 2024-05-08 | 14.98 | $15.09 | 1.0M |
| 2024-05-07 | 14.92 | $14.94 | 1.1M |
| 2024-05-06 | 14.89 | $14.75 | 947643 |
| 2024-05-03 | 14.89 | $14.31 | 1.3M |
| 2024-05-02 | 14.98 | $14.64 | 1.3M |
| 2024-05-01 | 15.01 | $14.41 | 1.4M |
| 2024-04-30 | 15.10 | $14.26 | 1.5M |
| 2024-04-29 | 15.23 | $15.19 | 1.5M |
| 2024-04-26 | 15.18 | $15.20 | 2.1M |
| 2024-04-25 | 15.11 | $14.78 | 1.6M |
| 2024-04-24 | 15.12 | $14.34 | 780340 |
| 2024-04-23 | 15.23 | $14.45 | 1.2M |
| 2024-04-22 | 15.32 | $14.31 | 1.7M |
| 2024-04-19 | 15.45 | $15.04 | 2.3M |
| 2024-04-18 | 15.45 | $14.90 | 836554 |
| 2024-04-17 | 15.47 | $14.96 | 1.3M |
| 2024-04-16 | 15.48 | $15.06 | 1.3M |
| 2024-04-15 | 15.46 | $15.10 | 1.6M |
| 2024-04-12 | 15.43 | $15.14 | 2.7M |
| 2024-04-11 | 15.37 | $15.60 | 1.8M |
| 2024-04-10 | 15.20 | $15.30 | 1.4M |
| 2024-04-09 | 15.07 | $15.66 | 2.9M |
| 2024-04-08 | 14.83 | $15.07 | 2.4M |
| 2024-04-05 | 14.67 | $15.12 | 3.3M |
| 2024-04-04 | 14.47 | $14.73 | 3.1M |
| 2024-04-03 | 14.31 | $15.02 | 1.9M |
| 2024-04-02 | 14.07 | $14.77 | 3.2M |
| 2024-04-01 | 13.83 | $14.38 | 1.6M |
| 2024-03-28 | 13.63 | $14.07 | 2.6M |
| 2024-03-27 | 13.46 | $13.97 | 1.5M |
| 2024-03-26 | 13.28 | $13.59 | 1.2M |
| 2024-03-25 | 13.15 | $13.49 | 1.5M |
| 2024-03-22 | 13.02 | $13.41 | 1.1M |
| 2024-03-21 | 12.88 | $13.32 | 2.0M |
| 2024-03-20 | 12.73 | $13.37 | 1.7M |
| 2024-03-19 | 12.55 | $12.99 | 2.1M |
| 2024-03-18 | 12.42 | $13.06 | 1.3M |
| 2024-03-15 | 12.24 | $13.02 | 2.7M |
| 2024-03-14 | 12.05 | $12.76 | 1.8M |
| 2024-03-13 | 11.88 | $12.62 | 913429 |
| 2024-03-12 | 11.71 | $12.42 | 1.1M |
| 2024-03-11 | 11.55 | $12.33 | 1.2M |
| 2024-03-08 | 11.39 | $12.21 | 1.6M |
| 2024-03-07 | 11.23 | $12.30 | 1.2M |
| 2024-03-06 | 11.02 | $12.16 | 1.6M |
| 2024-03-05 | 10.82 | $11.80 | 3.3M |
| 2024-03-04 | 10.65 | $11.36 | 2.4M |
| 2024-03-01 | 10.56 | $10.83 | 2.0M |
| 2024-02-29 | 10.57 | $10.39 | 1.6M |
| 2024-02-28 | 10.67 | $10.15 | 1.7M |
| 2024-02-27 | 10.84 | $10.33 | 2.5M |
| 2024-02-26 | 11.01 | $10.76 | 1.9M |
| 2024-02-23 | 11.11 | $10.59 | 5.0M |
| 2024-02-22 | 11.27 | $11.27 | 1.6M |
| 2024-02-21 | 11.32 | $11.37 | 2.3M |
| 2024-02-20 | 11.35 | $11.30 | 1.9M |
| 2024-02-16 | 11.41 | $10.94 | 1.6M |
| 2024-02-15 | 11.55 | $11.04 | 1.7M |
| 2024-02-14 | 11.70 | $10.88 | 1.1M |
| 2024-02-13 | 11.90 | $10.85 | 3.0M |
| 2024-02-12 | 12.15 | $11.80 | 985565 |
| 2024-02-09 | 12.23 | $11.89 | 1.3M |
| 2024-02-08 | 12.32 | $12.16 | 1.1M |
| 2024-02-07 | 12.35 | $12.33 | 886422 |
| 2024-02-06 | 12.36 | $12.38 | 641070 |
| 2024-02-05 | 12.36 | $12.20 | 763472 |
| 2024-02-02 | 12.40 | $12.37 | 1.7M |
| 2024-02-01 | 12.41 | $12.90 | 1.5M |
| 2024-01-31 | 12.30 | $12.21 | 1.2M |
| 2024-01-30 | 12.33 | $12.10 | 1.3M |
| 2024-01-29 | 12.38 | $12.07 | 2.0M |
| 2024-01-26 | 12.45 | $12.20 | 1.2M |
| 2024-01-25 | 12.50 | $12.42 | 1.4M |
| 2024-01-24 | 12.52 | $11.99 | 2.3M |
| 2024-01-23 | 12.62 | $12.65 | 1.2M |
| 2024-01-22 | 12.61 | $12.73 | 1.3M |
| 2024-01-19 | 12.57 | $12.64 | 1.2M |
| 2024-01-18 | 12.55 | $12.62 | 1.3M |
| 2024-01-17 | 12.53 | $12.54 | 1.2M |
| 2024-01-16 | 12.52 | $12.67 | 1.1M |
| 2024-01-12 | 12.48 | $12.72 | 1.2M |
| 2024-01-11 | 12.43 | $12.15 | 927794 |
| 2024-01-10 | 12.48 | $12.19 | 912901 |
| 2024-01-09 | 12.54 | $12.08 | 762592 |
| 2024-01-08 | 12.63 | $12.13 | 1.2M |
| 2024-01-05 | 12.72 | $11.96 | 1.4M |
| 2024-01-04 | 12.86 | $11.92 | 1.6M |
| 2024-01-03 | 13.03 | $11.89 | 2.1M |
| 2024-01-02 | 13.23 | $12.62 | 1.6M |
| 2023-12-29 | 13.30 | $12.97 | 1.2M |
| 2023-12-28 | 13.32 | $13.07 | 1.3M |
| 2023-12-27 | 13.31 | $13.30 | 1.2M |
| 2023-12-26 | 13.25 | $13.30 | 826383 |
| 2023-12-22 | 13.17 | $13.28 | 3.1M |
| 2023-12-21 | 13.08 | $13.04 | 1.7M |
| 2023-12-20 | 13.03 | $12.71 | 1.7M |
| 2023-12-19 | 13.04 | $13.19 | 1.6M |
| 2023-12-18 | 12.94 | $12.80 | 1.2M |
| 2023-12-15 | 12.90 | $12.67 | 3.5M |
| 2023-12-14 | 12.89 | $12.59 | 2.3M |
| 2023-12-13 | 12.88 | $12.68 | 2.4M |
| 2023-12-12 | 12.85 | $11.95 | 1.8M |
| 2023-12-11 | 12.97 | $12.29 | 1.4M |
| 2023-12-08 | 13.03 | $12.49 | 2.3M |
| 2023-12-07 | 13.05 | $12.82 | 1.3M |
| 2023-12-06 | 13.00 | $12.92 | 1.6M |
| 2023-12-05 | 12.92 | $12.83 | 2.0M |
| 2023-12-04 | 12.84 | $13.06 | 2.4M |
| 2023-12-01 | 12.69 | $13.52 | 2.7M |
| 2023-11-30 | 12.41 | $13.13 | 1.9M |
| 2023-11-29 | 12.17 | $12.95 | 1.7M |
| 2023-11-28 | 11.92 | $12.97 | 3.2M |
| 2023-11-27 | 11.63 | $12.26 | 2.1M |
| 2023-11-24 | 11.44 | $11.97 | 1.4M |
| 2023-11-22 | 11.27 | $11.67 | 1.4M |
| 2023-11-21 | 11.13 | $11.47 | 2.2M |
| 2023-11-20 | 11.02 | $11.09 | 1.2M |
| 2023-11-17 | 10.96 | $11.14 | 1.4M |
| 2023-11-16 | 10.89 | $11.11 | 1.8M |
| 2023-11-15 | 10.80 | $10.66 | 883969 |
| 2023-11-14 | 10.80 | $10.71 | 1.6M |
| 2023-11-13 | 10.78 | $10.29 | 1.4M |
| 2023-11-10 | 10.84 | $10.42 | 1.2M |
| 2023-11-09 | 10.89 | $10.53 | 1.3M |
| 2023-11-08 | 10.92 | $10.48 | 1.4M |
| 2023-11-07 | 10.96 | $10.83 | 1.9M |
| 2023-11-06 | 10.93 | $11.14 | 961913 |
| 2023-11-03 | 10.82 | $11.20 | 3.1M |
| 2023-11-02 | 10.69 | $10.92 | 3.1M |
| 2023-11-01 | 10.59 | $10.95 | 1.9M |
| 2023-10-31 | 10.46 | $10.81 | 3.1M |
| 2023-10-30 | 10.34 | $10.88 | 3.1M |
| 2023-10-27 | 10.19 | $10.78 | 4.2M |
| 2023-10-26 | 10.03 | $9.88 | 1.8M |
| 2023-10-25 | 10.03 | $10.20 | 2.3M |
| 2023-10-24 | 9.97 | $10.34 | 1.7M |
| 2023-10-23 | 9.86 | $10.24 | 2.4M |
| 2023-10-20 | 9.75 | $10.21 | 2.1M |
| 2023-10-19 | 9.64 | $10.13 | 1.4M |
| 2023-10-18 | 9.52 | $10.07 | 1.6M |
| 2023-10-17 | 9.39 | $9.96 | 1.2M |
| 2023-10-16 | 9.27 | $9.76 | 1.2M |
| 2023-10-13 | 9.17 | $9.80 | 1.9M |
| 2023-10-12 | 9.04 | $9.33 | 1.5M |
| 2023-10-11 | 9.00 | $9.60 | 1.9M |
| 2023-10-10 | 8.89 | $9.11 | 949624 |
| 2023-10-09 | 8.87 | $9.02 | 854761 |
| 2023-10-06 | 8.86 | $8.93 | 1.3M |
| 2023-10-05 | 8.88 | $8.70 | 965158 |
| 2023-10-04 | 8.94 | $8.47 | 1.5M |
| 2023-10-03 | 9.07 | $8.68 | 1.2M |
| 2023-10-02 | 9.17 | $8.43 | 2.2M |
| 2023-09-29 | 9.35 | $8.91 | 728548 |
| 2023-09-28 | 9.45 | $8.96 | 2.0M |
| 2023-09-27 | 9.56 | $8.99 | 1.6M |
| 2023-09-26 | 9.68 | $9.19 | 1.5M |
| 2023-09-25 | 9.78 | $9.59 | 1.3M |
| 2023-09-22 | 9.80 | $9.60 | 608047 |
| 2023-09-21 | 9.83 | $9.71 | 722633 |
| 2023-09-20 | 9.84 | $10.05 | 728064 |
| 2023-09-19 | 9.78 | $10.00 | 1.0M |
| 2023-09-18 | 9.72 | $10.13 | 878029 |
| 2023-09-15 | 9.62 | $10.02 | 4.8M |
| 2023-09-14 | 9.53 | $9.74 | 783017 |
| 2023-09-13 | 9.48 | $9.63 | 779064 |
| 2023-09-12 | 9.45 | $9.73 | 1.1M |
| 2023-09-11 | 9.39 | $9.80 | 1.2M |
| 2023-09-08 | 9.30 | $9.46 | 988557 |
| 2023-09-07 | 9.28 | $9.47 | 668282 |
| 2023-09-06 | 9.25 | $9.54 | 972031 |
| 2023-09-05 | 9.20 | $9.57 | 1.9M |
| 2023-09-01 | 9.13 | $9.56 | 749076 |
| 2023-08-31 | 9.06 | $9.57 | 747470 |
| 2023-08-30 | 8.98 | $9.55 | 862238 |
| 2023-08-29 | 8.89 | $9.47 | 593776 |
| 2023-08-28 | 8.80 | $9.21 | 743171 |
| 2023-08-25 | 8.76 | $8.94 | 644833 |
| 2023-08-24 | 8.77 | $9.06 | 958024 |
| 2023-08-23 | 8.75 | $9.21 | 1.3M |
| 2023-08-22 | 8.71 | $8.77 | 1.2M |
| 2023-08-21 | 8.75 | $8.69 | 892542 |
| 2023-08-18 | 8.82 | $8.66 | 744577 |
| 2023-08-17 | 8.92 | $8.76 | 1.2M |
| 2023-08-16 | 9.00 | $8.81 | 1.2M |
| 2023-08-15 | 9.10 | $8.84 | 1.3M |
| 2023-08-14 | 9.20 | $9.02 | 484290 |
| 2023-08-11 | 9.29 | $9.16 | 1.4M |
| 2023-08-10 | 9.37 | $9.08 | 921898 |
| 2023-08-09 | 9.47 | $9.09 | 690885 |
| 2023-08-08 | 9.59 | $9.17 | 747126 |
| 2023-08-07 | 9.72 | $9.21 | 765511 |
| 2023-08-04 | 9.86 | $9.24 | 1.0M |
| 2023-08-03 | 10.02 | $9.22 | 1.2M |
| 2023-08-02 | 10.21 | $9.38 | 2.0M |
| 2023-08-01 | 10.39 | $9.67 | 1.1M |
| 2023-07-31 | 10.55 | $9.81 | 1.3M |
| 2023-07-28 | 10.70 | $9.62 | 3.0M |
| 2023-07-27 | 10.91 | $10.15 | 2.5M |
| 2023-07-26 | 11.04 | $10.84 | 1.6M |
| 2023-07-25 | 11.05 | $11.01 | 764739 |
| 2023-07-24 | 11.02 | $10.95 | 785029 |
| 2023-07-21 | 11.00 | $10.98 | 849857 |
| 2023-07-20 | 10.97 | $11.09 | 967352 |
| 2023-07-19 | 10.91 | $11.36 | 1.3M |
| 2023-07-18 | 10.78 | $11.35 | 913818 |
| 2023-07-17 | 10.62 | $11.17 | 991954 |
| 2023-07-14 | 10.48 | $11.09 | 850609 |
| 2023-07-13 | 10.34 | $11.08 | 1.2M |
| 2023-07-12 | 10.17 | $10.97 | 2.4M |
| 2023-07-11 | 10.00 | $10.35 | 1.0M |
| 2023-07-10 | 9.93 | $10.33 | 1.0M |
| 2023-07-07 | 9.85 | $9.94 | 797569 |
| 2023-07-06 | 9.85 | $9.81 | 1.2M |
| 2023-07-05 | 9.87 | $10.09 | 1.2M |
| 2023-07-03 | 9.83 | $10.26 | 495842 |
| 2023-06-30 | 9.76 | $10.10 | 1.4M |
| 2023-06-29 | 9.71 | $9.95 | 1.4M |
| 2023-06-28 | 9.68 | $9.77 | 1.7M |
| 2023-06-27 | 9.69 | $9.58 | 2.5M |
| 2023-06-26 | 9.75 | $9.88 | 588804 |
| 2023-06-23 | 9.75 | $9.85 | 1.3M |
| 2023-06-22 | 9.75 | $9.83 | 833047 |
| 2023-06-21 | 9.77 | $9.86 | 842776 |
| 2023-06-20 | 9.78 | $9.83 | 1.3M |
| 2023-06-16 | 9.80 | $10.18 | 1.9M |
| 2023-06-15 | 9.75 | $9.92 | 1.4M |
| 2023-06-14 | 9.75 | $9.96 | 1.5M |
| 2023-06-13 | 9.74 | $9.92 | 1.2M |
| 2023-06-12 | 9.75 | $9.91 | 696225 |
| 2023-06-09 | 9.75 | $9.77 | 1.2M |
| 2023-06-08 | 9.80 | $9.86 | 1.1M |
| 2023-06-07 | 9.83 | $9.73 | 2.0M |
| 2023-06-06 | 9.89 | $9.84 | 1.9M |
| 2023-06-05 | 9.95 | $9.68 | 895028 |
| 2023-06-02 | 10.05 | $9.67 | 1.3M |
| 2023-06-01 | 10.17 | $9.92 | 2.1M |
| 2023-05-31 | 10.26 | $9.43 | 5.5M |
| 2023-05-30 | 10.47 | $10.32 | 25682 |
| 2023-05-26 | 10.52 | $10.19 | 1.5M |
| 2023-05-25 | 10.62 | $9.95 | 1.6M |
| 2023-05-24 | 10.77 | $10.14 | 1.6M |
| 2023-05-23 | 10.92 | $10.42 | 1.3M |
| 2023-05-22 | 11.03 | $10.33 | 698852 |
| 2023-05-19 | 11.18 | $10.41 | 1.5M |
| 2023-05-18 | 11.33 | $10.49 | 1.9M |
| 2023-05-17 | 11.49 | $10.87 | 1.1M |
| 2023-05-16 | 11.60 | $11.07 | 1.2M |
| 2023-05-15 | 11.68 | $11.29 | 1.5M |
| 2023-05-12 | 11.72 | $11.24 | 1.1M |
| 2023-05-11 | 11.77 | $11.33 | 2.2M |
| 2023-05-10 | 11.82 | $11.68 | 1.8M |
| 2023-05-09 | 11.80 | $11.96 | 1.2M |
| 2023-05-08 | 11.71 | $11.93 | 1.2M |
| 2023-05-05 | 11.61 | $11.99 | 1.7M |
| 2023-05-04 | 11.48 | $11.92 | 2.9M |
| 2023-05-03 | 11.34 | $11.82 | 3.0M |
| 2023-05-02 | 11.19 | $11.59 | 2.7M |
| 2023-05-01 | 11.07 | $11.19 | 1.8M |
| 2023-04-28 | 11.02 | $11.05 | 4.1M |
| 2023-04-27 | 10.98 | $10.52 | 1.5M |
| 2023-04-26 | 11.05 | $10.46 | 1.6M |
| 2023-04-25 | 11.13 | $10.67 | 1.2M |
| 2023-04-24 | 11.19 | $10.76 | 733984 |
| 2023-04-21 | 11.24 | $10.68 | 1.6M |
| 2023-04-20 | 11.30 | $10.86 | 2.2M |
| 2023-04-19 | 11.34 | $11.06 | 1.4M |
| 2023-04-18 | 11.33 | $11.31 | 1.7M |
| 2023-04-17 | 11.27 | $11.18 | 1.3M |
| 2023-04-14 | 11.22 | $11.55 | 1.7M |
| 2023-04-13 | 11.09 | $11.52 | 2.4M |
| 2023-04-12 | 10.93 | $11.20 | 1.6M |
| 2023-04-11 | 10.82 | $10.99 | 1.8M |
| 2023-04-10 | 10.73 | $10.83 | 1.1M |
| 2023-04-06 | 10.65 | $10.82 | 828375 |
| 2023-04-05 | 10.56 | $10.84 | 2.0M |
| 2023-04-04 | 10.45 | $10.90 | 1.8M |
| 2023-04-03 | 10.31 | $10.71 | 1.5M |
| 2023-03-31 | 10.19 | $10.36 | 1.4M |
| 2023-03-30 | 10.11 | $10.46 | 1.4M |
| 2023-03-29 | 10.00 | $10.29 | 1.9M |
| 2023-03-28 | 9.91 | $10.17 | 1.9M |
| 2023-03-27 | 9.83 | $9.95 | 2.0M |
| 2023-03-24 | 9.77 | $9.83 | 1.3M |
| 2023-03-23 | 9.74 | $9.79 | 1.7M |
| 2023-03-22 | 9.70 | $9.76 | 2.0M |
| 2023-03-21 | 9.67 | $9.51 | 1.7M |
| 2023-03-20 | 9.67 | $10.04 | 2.4M |
| 2023-03-17 | 9.57 | $9.90 | 5.3M |
| 2023-03-16 | 9.48 | $9.45 | 1.7M |
| 2023-03-15 | 9.47 | $9.58 | 2.2M |
| 2023-03-14 | 9.43 | $9.73 | 1.6M |
| 2023-03-13 | 9.36 | $9.58 | 3.0M |
| 2023-03-10 | 9.30 | $9.12 | 2.6M |
| 2023-03-09 | 9.32 | $9.21 | 792594 |
| 2023-03-08 | 9.33 | $9.23 | 2.8M |
| 2023-03-07 | 9.34 | $9.22 | 1.3M |
| 2023-03-06 | 9.35 | $9.60 | 1.3M |
| 2023-03-03 | 9.28 | $9.86 | 2.4M |
| 2023-03-02 | 9.15 | $9.45 | 1.4M |
| 2023-03-01 | 9.08 | $9.62 | 1.4M |
| 2023-02-28 | 8.96 | $9.32 | 1.5M |
| 2023-02-27 | 8.89 | $9.10 | 2.3M |
| 2023-02-24 | 8.85 | $8.90 | 3.6M |
| 2023-02-23 | 8.85 | $8.37 | 2.6M |
| 2023-02-22 | 8.95 | $8.44 | 2.4M |
| 2023-02-21 | 9.07 | $8.52 | 3.4M |
| 2023-02-17 | 9.18 | $8.72 | 3.2M |
| 2023-02-16 | 9.27 | $8.99 | 2.1M |
| 2023-02-15 | 9.32 | $8.89 | 1.3M |
| 2023-02-14 | 9.39 | $9.10 | 1.3M |
| 2023-02-13 | 9.43 | $9.00 | 1.5M |
| 2023-02-10 | 9.50 | $9.04 | 1.6M |
| 2023-02-09 | 9.56 | $9.20 | 2.1M |
| 2023-02-08 | 9.61 | $9.45 | 1.2M |
| 2023-02-07 | 9.60 | $9.34 | 950754 |
| 2023-02-06 | 9.62 | $9.21 | 1.3M |
| 2023-02-03 | 9.66 | $9.35 | 2.0M |
| 2023-02-02 | 9.68 | $9.53 | 1.8M |
| 2023-02-01 | 9.66 | $9.90 | 1.3M |
| 2023-01-31 | 9.56 | $9.56 | 829725 |
| 2023-01-30 | 9.51 | $9.45 | 1.6M |
| 2023-01-27 | 9.47 | $9.48 | 1.1M |
| 2023-01-26 | 9.42 | $9.63 | 1.1M |
| 2023-01-25 | 9.33 | $9.62 | 1.8M |
| 2023-01-24 | 9.22 | $9.42 | 1.7M |
| 2023-01-23 | 9.13 | $9.22 | 1.4M |
| 2023-01-20 | 9.07 | $9.16 | 1.6M |
| 2023-01-19 | 9.01 | $8.96 | 1.8M |
| 2023-01-18 | 8.98 | $8.80 | 2.1M |
| 2023-01-17 | 8.98 | $8.74 | 2.1M |
| 2023-01-13 | 8.98 | $9.03 | 1.8M |
| 2023-01-12 | 8.93 | $8.96 | 2.8M |
| 2023-01-11 | 8.88 | $8.69 | 2.2M |
| 2023-01-10 | 8.87 | $8.99 | 1.6M |
| 2023-01-09 | 8.80 | $8.73 | 1.5M |
| 2023-01-06 | 8.77 | $8.90 | 1.4M |
| 2023-01-05 | 8.70 | $8.69 | 1.8M |
| 2023-01-04 | 8.65 | $8.86 | 1.5M |
| 2023-01-03 | 8.57 | $8.49 | 1.2M |
| 2022-12-30 | 8.54 | $8.36 | 657775 |
| 2022-12-29 | 8.54 | $8.35 | 760013 |
| 2022-12-28 | 8.53 | $8.29 | 1.3M |
| 2022-12-27 | 8.53 | $8.67 | 1.1M |
| 2022-12-23 | 8.45 | $8.39 | 1.5M |
| 2022-12-22 | 8.42 | $8.19 | 1.9M |
| 2022-12-21 | 8.42 | $8.31 | 1.8M |
| 2022-12-20 | 8.39 | $8.37 | 2.0M |
| 2022-12-19 | 8.34 | $7.87 | 1.8M |
| 2022-12-16 | 8.39 | $8.26 | 3.6M |
| 2022-12-15 | 8.36 | $8.00 | 2.8M |
| 2022-12-14 | 8.37 | $8.20 | 972715 |
| 2022-12-13 | 8.34 | $8.33 | 1.0M |
| 2022-12-12 | 8.28 | $8.17 | 1.1M |
| 2022-12-09 | 8.24 | $8.19 | 1.4M |
| 2022-12-08 | 8.18 | $8.38 | 1.3M |
| 2022-12-07 | 8.07 | $8.14 | 1.6M |
| 2022-12-06 | 7.99 | $8.04 | 2.2M |
| 2022-12-05 | 7.92 | $8.04 | 1.2M |
| 2022-12-02 | 7.83 | $8.31 | 1.6M |
| 2022-12-01 | 7.66 | $8.39 | 3.4M |
| 2022-11-30 | 7.45 | $7.66 | 2.2M |
| 2022-11-29 | 7.36 | $7.36 | 996230 |
| 2022-11-28 | 7.32 | $7.20 | 1.2M |
| 2022-11-25 | 7.29 | $7.59 | 401419 |
| 2022-11-23 | 7.18 | $7.64 | 1.9M |
| 2022-11-22 | 7.04 | $7.65 | 2.9M |
| 2022-11-21 | 6.87 | $6.93 | 1.9M |
| 2022-11-18 | 6.83 | $6.83 | 768531 |
| 2022-11-17 | 6.80 | $6.72 | 983781 |
| 2022-11-16 | 6.78 | $6.91 | 757835 |
| 2022-11-15 | 6.72 | $7.01 | 1.0M |
| 2022-11-14 | 6.63 | $7.13 | 1.2M |
| 2022-11-11 | 6.49 | $7.10 | 1.6M |
| 2022-11-10 | 6.34 | $6.99 | 3.2M |
| 2022-11-09 | 6.19 | $6.55 | 1.5M |
| 2022-11-08 | 6.11 | $6.70 | 3.1M |
| 2022-11-07 | 5.97 | $6.32 | 2.0M |
| 2022-11-04 | 5.90 | $6.21 | 3.2M |
| 2022-11-03 | 5.84 | $5.51 | 2.5M |
| 2022-11-02 | 5.92 | $5.67 | 3.1M |
| 2022-11-01 | 5.98 | $6.09 | 3.7M |
| 2022-10-31 | 5.96 | $5.59 | 1.4M |
| 2022-10-28 | 6.04 | $5.86 | 4.4M |
| 2022-10-27 | 6.08 | $6.14 | 1.8M |
| 2022-10-26 | 6.07 | $6.29 | 1.4M |
| 2022-10-25 | 6.02 | $6.05 | 1.2M |
| 2022-10-24 | 6.01 | $5.91 | 1.6M |
| 2022-10-21 | 6.03 | $6.07 | 1.3M |
| 2022-10-20 | 6.02 | $5.72 | 1.8M |
| 2022-10-19 | 6.09 | $5.66 | 1.4M |
| 2022-10-18 | 6.17 | $5.96 | 923941 |
| 2022-10-17 | 6.21 | $5.86 | 1.2M |
| 2022-10-14 | 6.28 | $5.75 | 2.1M |
| 2022-10-13 | 6.37 | $6.22 | 3.0M |
| 2022-10-12 | 6.38 | $6.30 | 1.2M |
| 2022-10-11 | 6.38 | $6.25 | 1.4M |
| 2022-10-10 | 6.38 | $6.36 | 1.3M |
| 2022-10-07 | 6.36 | $6.55 | 1.8M |
| 2022-10-06 | 6.30 | $6.86 | 1.3M |
| 2022-10-05 | 6.16 | $6.80 | 1.5M |
| 2022-10-04 | 6.01 | $6.83 | 1.8M |
| 2022-10-03 | 5.83 | $6.60 | 3.5M |
| 2022-09-30 | 5.67 | $6.03 | 4.9M |
| 2022-09-29 | 5.60 | $5.89 | 1.5M |
| 2022-09-28 | 5.55 | $5.90 | 3.4M |
| 2022-09-27 | 5.49 | $5.20 | 1.4M |
| 2022-09-26 | 5.57 | $5.16 | 2.0M |
| 2022-09-23 | 5.67 | $5.35 | 1.9M |
| 2022-09-22 | 5.75 | $5.76 | 1.8M |
| 2022-09-21 | 5.76 | $5.85 | 2.0M |
| 2022-09-20 | 5.75 | $5.82 | 1.9M |
| 2022-09-19 | 5.75 | $5.90 | 1.3M |
| 2022-09-16 | 5.72 | $5.73 | 2.4M |
| 2022-09-15 | 5.73 | $5.63 | 1.9M |
| 2022-09-14 | 5.77 | $5.87 | 1.0M |
| 2022-09-13 | 5.76 | $5.86 | 1.9M |
| 2022-09-12 | 5.75 | $6.05 | 2.2M |
| 2022-09-09 | 5.70 | $5.93 | 1.9M |
| 2022-09-08 | 5.66 | $5.82 | 1.9M |
| 2022-09-07 | 5.65 | $5.83 | 4.0M |
| 2022-09-06 | 5.63 | $5.50 | 1.2M |
| 2022-09-02 | 5.68 | $5.61 | 2.3M |
| 2022-09-01 | 5.72 | $5.29 | 2.3M |
| 2022-08-31 | 5.83 | $5.52 | 2.3M |
| 2022-08-30 | 5.91 | $5.60 | 1.7M |
| 2022-08-29 | 5.99 | $5.76 | 1.8M |
| 2022-08-26 | 6.05 | $5.83 | 1.7M |
| 2022-08-25 | 6.10 | $6.22 | 905708 |
| 2022-08-24 | 6.08 | $6.17 | 1.4M |
| 2022-08-23 | 6.07 | $6.09 | 790074 |
| 2022-08-22 | 6.07 | $5.93 | 2.3M |
| 2022-08-19 | 6.11 | $5.99 | 1.5M |
| 2022-08-18 | 6.14 | $6.11 | 1.1M |
| 2022-08-17 | 6.15 | $6.06 | 1.5M |
| 2022-08-16 | 6.17 | $6.31 | 1.6M |
| 2022-08-15 | 6.14 | $6.38 | 2.2M |
| 2022-08-12 | 6.09 | $6.57 | 1.8M |
| 2022-08-11 | 6.00 | $6.32 | 1.6M |
| 2022-08-10 | 5.95 | $6.34 | 1.9M |
| 2022-08-09 | 5.88 | $6.40 | 1.5M |
| 2022-08-08 | 5.79 | $6.33 | 2.3M |
| 2022-08-05 | 5.70 | $6.05 | 2.1M |
| 2022-08-04 | 5.66 | $6.08 | 1.8M |
| 2022-08-03 | 5.60 | $5.82 | 2.3M |
| 2022-08-02 | 5.60 | $5.94 | 1.9M |
| 2022-08-01 | 5.57 | $6.08 | 2.3M |
| 2022-07-29 | 5.50 | $6.16 | 5.3M |
| 2022-07-28 | 5.42 | $5.87 | 3.9M |
| 2022-07-27 | 5.38 | $5.77 | 3.4M |
| 2022-07-26 | 5.36 | $5.60 | 3.0M |
| 2022-07-25 | 5.38 | $5.67 | 1.6M |
| 2022-07-22 | 5.39 | $5.69 | 1.9M |
| 2022-07-21 | 5.40 | $5.79 | 1.8M |
| 2022-07-20 | 5.40 | $5.71 | 1.9M |
| 2022-07-19 | 5.42 | $5.85 | 2.4M |
| 2022-07-18 | 5.41 | $5.65 | 2.3M |
| 2022-07-15 | 5.45 | $5.49 | 1.9M |
| 2022-07-14 | 5.54 | $5.57 | 3.3M |
| 2022-07-13 | 5.62 | $5.70 | 3.0M |
| 2022-07-12 | 5.70 | $5.55 | 3.0M |
| 2022-07-11 | 5.83 | $5.56 | 1.5M |
| 2022-07-08 | 5.98 | $5.74 | 1.7M |
| 2022-07-07 | 6.11 | $5.83 | 2.8M |
| 2022-07-06 | 6.26 | $5.80 | 2.2M |
| 2022-07-05 | 6.44 | $5.96 | 2.8M |
| 2022-07-01 | 6.62 | $6.52 | 2.1M |
| 2022-06-30 | 6.72 | $6.39 | 1.5M |
| 2022-06-29 | 6.86 | $6.76 | 1.5M |
| 2022-06-28 | 6.95 | $6.87 | 1.4M |
| 2022-06-27 | 7.04 | $7.16 | 1.4M |
| 2022-06-24 | 7.08 | $7.11 | 1.6M |
| 2022-06-23 | 7.14 | $6.87 | 1.7M |
| 2022-06-22 | 7.26 | $7.20 | 1.2M |
| 2022-06-21 | 7.34 | $7.32 | 1.4M |
| 2022-06-17 | 7.41 | $7.33 | 4.2M |
| 2022-06-16 | 7.49 | $7.36 | 2.2M |
| 2022-06-15 | 7.59 | $7.38 | 2.5M |
| 2022-06-14 | 7.69 | $7.37 | 2.1M |
| 2022-06-13 | 7.82 | $7.65 | 2.4M |
| 2022-06-10 | 7.91 | $8.33 | 2.9M |
| 2022-06-09 | 7.88 | $7.90 | 1.7M |
| 2022-06-08 | 7.93 | $8.18 | 1.6M |
| 2022-06-07 | 7.94 | $8.25 | 1.3M |
| 2022-06-06 | 7.94 | $8.28 | 1.9M |
| 2022-06-03 | 7.93 | $8.39 | 1.3M |
| 2022-06-02 | 7.90 | $8.55 | 1.8M |
| 2022-06-01 | 7.84 | $8.11 | 1.9M |
| 2022-05-31 | 7.87 | $8.03 | 1.9M |
| 2022-05-27 | 7.92 | $8.16 | 2.2M |
| 2022-05-26 | 7.95 | $8.20 | 1.7M |
| 2022-05-25 | 7.99 | $8.31 | 2.6M |
| 2022-05-24 | 8.01 | $8.49 | 1.5M |
| 2022-05-23 | 8.01 | $8.35 | 1.3M |
| 2022-05-20 | 8.04 | $8.39 | 1.4M |
| 2022-05-19 | 8.07 | $8.52 | 4.8M |
| 2022-05-18 | 8.08 | $7.94 | 1.8M |
| 2022-05-17 | 8.22 | $8.13 | 2.3M |
| 2022-05-16 | 8.35 | $8.08 | 2.3M |
| 2022-05-13 | 8.52 | $8.09 | 2.5M |
| 2022-05-12 | 8.72 | $7.94 | 2.8M |
| 2022-05-11 | 8.99 | $8.39 | 2.9M |
| 2022-05-10 | 9.21 | $8.39 | 2.1M |
| 2022-05-09 | 9.46 | $8.54 | 2.4M |
| 2022-05-06 | 9.74 | $9.02 | 1.4M |
| 2022-05-05 | 9.96 | $9.16 | 2.0M |
| 2022-05-04 | 10.19 | $9.58 | 2.2M |
| 2022-05-03 | 10.37 | $9.57 | 1.7M |
| 2022-05-02 | 10.58 | $9.46 | 2.7M |
| 2022-04-29 | 10.85 | $9.72 | 4.8M |
| 2022-04-28 | 11.11 | $10.55 | 2.4M |
| 2022-04-27 | 11.24 | $10.32 | 1.5M |
| 2022-04-26 | 11.44 | $10.39 | 1.5M |
| 2022-04-25 | 11.66 | $10.74 | 2.1M |
| 2022-04-22 | 11.83 | $11.17 | 1.9M |
| 2022-04-21 | 11.95 | $11.60 | 2.0M |
| 2022-04-20 | 11.99 | $12.11 | 1.6M |
| 2022-04-19 | 11.92 | $11.92 | 1.9M |
| 2022-04-18 | 11.88 | $12.20 | 1.6M |
| 2022-04-14 | 11.78 | $12.20 | 2.4M |
| 2022-04-13 | 11.66 | $12.16 | 2.3M |
| 2022-04-12 | 11.53 | $11.72 | 3.2M |
| 2022-04-11 | 11.46 | $11.63 | 2.1M |
| 2022-04-08 | 11.41 | $11.49 | 1.7M |
| 2022-04-07 | 11.37 | $11.04 | 1.1M |
| 2022-04-06 | 11.42 | $10.94 | 1.7M |
| 2022-04-05 | 11.50 | $11.13 | 1.8M |
| 2022-04-04 | 11.55 | $11.55 | 2.2M |
| 2022-04-01 | 11.52 | $11.51 | 1.7M |
| 2022-03-31 | 11.49 | $11.21 | 1.5M |
| 2022-03-30 | 11.52 | $11.36 | 1.7M |
| 2022-03-29 | 11.52 | $11.23 | 2.5M |
| 2022-03-28 | 11.54 | $11.29 | 2.3M |
| 2022-03-25 | 11.56 | $11.59 | 1.2M |
| 2022-03-24 | 11.51 | $11.50 | 1.2M |
| 2022-03-23 | 11.47 | $11.54 | 1.2M |
| 2022-03-22 | 11.41 | $11.26 | 1.3M |
| 2022-03-21 | 11.40 | $11.37 | 1.9M |
| 2022-03-18 | 11.37 | $11.02 | 4.3M |
| 2022-03-17 | 11.40 | $11.14 | 2.4M |
| 2022-03-16 | 11.40 | $10.82 | 2.4M |
| 2022-03-15 | 11.48 | $10.87 | 2.2M |
| 2022-03-14 | 11.55 | $10.84 | 2.2M |
| 2022-03-11 | 11.63 | $11.40 | 2.1M |
| 2022-03-10 | 11.61 | $11.64 | 3.6M |
| 2022-03-09 | 11.53 | $11.52 | 3.4M |
| 2022-03-08 | 11.46 | $11.55 | 8.1M |
| 2022-03-07 | 11.37 | $11.43 | 3.7M |
| 2022-03-04 | 11.28 | $11.39 | 3.4M |
| 2022-03-03 | 11.18 | $11.19 | 2.3M |
| 2022-03-02 | 11.11 | $11.23 | 3.1M |
| 2022-03-01 | 11.02 | $11.34 | 4.1M |
| 2022-02-28 | 10.88 | $10.95 | 3.3M |
| 2022-02-25 | 10.80 | $11.18 | 3.6M |
| 2022-02-24 | 10.66 | $10.75 | 3.9M |
| 2022-02-23 | 10.58 | $11.12 | 3.2M |
| 2022-02-22 | 10.40 | $10.85 | 3.0M |
| 2022-02-18 | 10.26 | $10.96 | 2.8M |
| 2022-02-17 | 10.06 | $11.01 | 5.6M |
| 2022-02-16 | 9.82 | $10.34 | 3.0M |
| 2022-02-15 | 9.68 | $10.27 | 2.5M |
| 2022-02-14 | 9.53 | $10.37 | 3.7M |
| 2022-02-11 | 9.33 | $10.03 | 3.9M |
| 2022-02-10 | 9.18 | $9.28 | 2.3M |
| 2022-02-09 | 9.15 | $9.45 | 1.8M |
| 2022-02-08 | 9.09 | $9.59 | 1.7M |
| 2022-02-07 | 8.99 | $9.40 | 2.4M |
| 2022-02-04 | 8.92 | $9.03 | 1.8M |
| 2022-02-03 | 8.90 | $8.86 | 1.9M |
| 2022-02-02 | 8.93 | $8.90 | 2.2M |
| 2022-02-01 | 8.95 | $8.79 | 1.3M |
| 2022-01-31 | 9.00 | $8.75 | 1.7M |
| 2022-01-28 | 9.06 | $8.53 | 2.0M |
| 2022-01-27 | 9.18 | $8.62 | 2.7M |
| 2022-01-26 | 9.31 | $8.93 | 2.3M |
| 2022-01-25 | 9.38 | $9.35 | 2.3M |
| 2022-01-24 | 9.38 | $8.99 | 2.5M |
| 2022-01-21 | 9.46 | $9.22 | 2.8M |
| 2022-01-20 | 9.50 | $9.50 | 2.6M |
| 2022-01-19 | 9.48 | $9.91 | 4.4M |
| 2022-01-18 | 9.38 | $9.24 | 2.1M |
| 2022-01-14 | 9.40 | $9.54 | 1.4M |
| 2022-01-13 | 9.36 | $9.54 | 1.9M |
| 2022-01-12 | 9.31 | $9.66 | 1.6M |
| 2022-01-11 | 9.23 | $9.52 | 1.9M |
| 2022-01-10 | 9.16 | $9.34 | 2.1M |
| 2022-01-07 | 9.13 | $9.07 | 1.4M |
| 2022-01-06 | 9.14 | $8.88 | 3.0M |
| 2022-01-05 | 9.20 | $9.14 | 2.7M |
| 2022-01-04 | 9.21 | $9.32 | 2.3M |
| 2022-01-03 | 9.18 | $9.13 | 1.0M |
| 2021-12-31 | 9.19 | $9.35 | 1.3M |
| 2021-12-30 | 9.15 | $9.37 | 1.3M |
| 2021-12-29 | 9.11 | $9.25 | 922081 |
| 2021-12-28 | 9.08 | $9.36 | 1.0M |
| 2021-12-27 | 9.03 | $9.43 | 859321 |
| 2021-12-23 | 8.95 | $9.43 | 1.1M |
| 2021-12-22 | 8.86 | $9.32 | 1.7M |
| 2021-12-21 | 8.78 | $9.06 | 2.4M |
| 2021-12-20 | 8.74 | $8.65 | 2.9M |
| 2021-12-17 | 8.79 | $8.74 | 4.8M |
| 2021-12-16 | 8.83 | $8.90 | 3.5M |
| 2021-12-15 | 8.83 | $8.59 | 2.6M |
| 2021-12-14 | 8.91 | $8.72 | 1.9M |
| 2021-12-13 | 8.97 | $8.82 | 1.6M |
| 2021-12-10 | 9.02 | $8.79 | 2.2M |
| 2021-12-09 | 9.09 | $8.82 | 2.4M |
| 2021-12-08 | 9.16 | $9.14 | 1.6M |
| 2021-12-07 | 9.18 | $9.25 | 1.2M |
| 2021-12-06 | 9.18 | $9.18 | 1.1M |
| 2021-12-03 | 9.19 | $8.98 | 3.7M |
| 2021-12-02 | 9.25 | $8.66 | 2.2M |
| 2021-12-01 | 9.38 | $8.72 | 2.1M |
| 2021-11-30 | 9.53 | $8.98 | 1.9M |
| 2021-11-29 | 9.64 | $9.06 | 2.0M |
| 2021-11-26 | 9.75 | $9.29 | 1.7M |
| 2021-11-24 | 9.83 | $9.39 | 1.1M |
| 2021-11-23 | 9.90 | $9.32 | 1.8M |
| 2021-11-22 | 10.00 | $9.66 | 2.0M |
| 2021-11-19 | 10.04 | $9.69 | 1.5M |
| 2021-11-18 | 10.08 | $9.91 | 1.0M |
| 2021-11-17 | 10.08 | $9.96 | 1.3M |
| 2021-11-16 | 10.06 | $9.90 | 2.0M |
| 2021-11-15 | 10.05 | $10.17 | 2.3M |
| 2021-11-12 | 9.98 | $10.20 | 1.6M |
| 2021-11-11 | 9.89 | $10.22 | 2.2M |
| 2021-11-10 | 9.78 | $9.93 | 2.2M |
| 2021-11-09 | 9.71 | $9.76 | 1.3M |
| 2021-11-08 | 9.67 | $9.69 | 1.2M |
| 2021-11-05 | 9.63 | $9.66 | 1.6M |
| 2021-11-04 | 9.58 | $9.38 | 1.2M |
| 2021-11-03 | 9.59 | $9.46 | 1.5M |
| 2021-11-02 | 9.59 | $9.25 | 1.5M |
| 2021-11-01 | 9.62 | $9.29 | 1.7M |
| 2021-10-29 | 9.65 | $8.96 | 3.3M |
| 2021-10-28 | 9.74 | $9.63 | 2.6M |
| 2021-10-27 | 9.72 | $9.89 | 1.8M |
| 2021-10-26 | 9.63 | $9.87 | 912075 |
| 2021-10-25 | 9.52 | $9.92 | 1.7M |
| 2021-10-22 | 9.39 | $9.65 | 1.7M |
| 2021-10-21 | 9.29 | $9.58 | 1.4M |
| 2021-10-20 | 9.19 | $9.52 | 968746 |
| 2021-10-19 | 9.08 | $9.50 | 1.2M |
| 2021-10-18 | 8.95 | $9.48 | 1.0M |
| 2021-10-15 | 8.81 | $9.64 | 2.1M |
| 2021-10-14 | 8.61 | $9.56 | 2.0M |
| 2021-10-13 | 8.40 | $9.51 | 5.3M |
| 2021-10-12 | 8.16 | $8.70 | 1.4M |
| 2021-10-11 | 8.05 | $8.41 | 622158 |
| 2021-10-08 | 7.99 | $8.44 | 1.6M |
| 2021-10-07 | 7.91 | $8.35 | 2.5M |
| 2021-10-06 | 7.84 | $8.26 | 2.3M |
| 2021-10-05 | 7.78 | $8.00 | 1.5M |
| 2021-10-04 | 7.77 | $7.92 | 1.4M |
| 2021-10-01 | 7.77 | $7.76 | 2.0M |
| 2021-09-30 | 7.81 | $7.73 | 2.2M |
| 2021-09-29 | 7.86 | $7.50 | 2.2M |
| 2021-09-28 | 7.97 | $7.89 | 2.3M |
| 2021-09-27 | 8.02 | $7.87 | 1.5M |
| 2021-09-24 | 8.08 | $7.82 | 1.8M |
| 2021-09-23 | 8.16 | $7.88 | 2.1M |
| 2021-09-22 | 8.25 | $8.24 | 1.9M |
| 2021-09-21 | 8.27 | $8.26 | 1.2M |
| 2021-09-20 | 8.30 | $8.28 | 1.6M |
| 2021-09-17 | 8.32 | $8.25 | 3.0M |
| 2021-09-16 | 8.36 | $8.16 | 2.8M |
| 2021-09-15 | 8.42 | $8.49 | 1.2M |
| 2021-09-14 | 8.43 | $8.47 | 1.2M |
| 2021-09-13 | 8.44 | $8.51 | 1.8M |
| 2021-09-10 | 8.44 | $8.26 | 1.6M |
| 2021-09-09 | 8.50 | $8.49 | 1.4M |
| 2021-09-08 | 8.52 | $8.65 | 1.2M |
| 2021-09-07 | 8.52 | $8.67 | 1.2M |
| 2021-09-03 | 8.50 | $9.00 | 1.9M |
| 2021-09-02 | 8.42 | $8.68 | 964585 |
| 2021-09-01 | 8.39 | $8.74 | 1.2M |
| 2021-08-31 | 8.35 | $8.77 | 871766 |
| 2021-08-30 | 8.30 | $8.56 | 1.1M |
| 2021-08-27 | 8.28 | $8.83 | 1.6M |
| 2021-08-26 | 8.21 | $8.36 | 1.1M |
| 2021-08-25 | 8.22 | $8.45 | 1.4M |
| 2021-08-24 | 8.23 | $8.55 | 943949 |
| 2021-08-23 | 8.21 | $8.51 | 1.5M |
| 2021-08-20 | 8.20 | $8.08 | 1.3M |
| 2021-08-19 | 8.29 | $8.06 | 2.0M |
| 2021-08-18 | 8.40 | $8.31 | 2.4M |
| 2021-08-17 | 8.47 | $8.38 | 1.3M |
| 2021-08-16 | 8.54 | $8.47 | 1.1M |
| 2021-08-13 | 8.61 | $8.64 | 937372 |
| 2021-08-12 | 8.66 | $8.46 | 1.4M |
| 2021-08-11 | 8.75 | $8.73 | 1.6M |
| 2021-08-10 | 8.80 | $8.46 | 1.8M |
| 2021-08-09 | 8.93 | $8.53 | 2.3M |
| 2021-08-06 | 9.06 | $8.86 | 2.2M |
| 2021-08-05 | 9.14 | $9.11 | 2.0M |
| 2021-08-04 | 9.19 | $9.30 | 1.6M |
| 2021-08-03 | 9.20 | $9.23 | 2.3M |
| 2021-08-02 | 9.24 | $9.26 | 1.9M |
| 2021-07-30 | 9.28 | $9.33 | 2.8M |
| 2021-07-29 | 9.31 | $9.82 | 1.7M |
| 2021-07-28 | 9.24 | $9.61 | 964543 |
| 2021-07-27 | 9.21 | $9.41 | 1.4M |
| 2021-07-26 | 9.22 | $9.40 | 793790 |
| 2021-07-23 | 9.23 | $9.20 | 1.7M |
| 2021-07-22 | 9.30 | $9.37 | 1.6M |
| 2021-07-21 | 9.34 | $9.45 | 1.5M |
| 2021-07-20 | 9.37 | $9.22 | 1.5M |
| 2021-07-19 | 9.46 | $9.15 | 1.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
29.34
2026-07-16
Close Price
$28.02
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.34
Average
15.81
Maximum
48.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.34 | $28.02 | 1.5M |
| 2026-07-15 | 29.94 | $29.44 | 1.4M |
| 2026-07-14 | 30.23 | $29.48 | 1.5M |
| 2026-07-13 | 30.59 | $29.14 | 1.5M |
| 2026-07-10 | 31.13 | $30.24 | 944203 |
| 2026-07-09 | 31.46 | $30.60 | 1.5M |
| 2026-07-08 | 31.73 | $29.72 | 3.5M |
| 2026-07-07 | 32.35 | $32.02 | 1.9M |
| 2026-07-06 | 32.37 | $33.41 | 1.6M |
| 2026-07-02 | 31.95 | $33.68 | 4.2M |
| 2026-07-01 | 31.36 | $31.66 | 1.8M |
| 2026-06-30 | 31.27 | $31.09 | 2.1M |
| 2026-06-29 | 31.35 | $31.12 | 2.2M |
| 2026-06-26 | 31.44 | $31.36 | 3.2M |
| 2026-06-25 | 31.47 | $30.43 | 3.6M |
| 2026-06-24 | 31.81 | $29.74 | 5.2M |
| 2026-06-23 | 32.43 | $31.43 | 2.5M |
| 2026-06-22 | 32.66 | $32.37 | 2.2M |
| 2026-06-18 | 32.63 | $33.05 | 5.8M |
| 2026-06-17 | 32.38 | $34.11 | 6.1M |
| 2026-06-16 | 31.73 | $34.65 | 2.6M |
| 2026-06-15 | 30.77 | $33.76 | 3.8M |
| 2026-06-12 | 29.89 | $30.66 | 2.3M |
| 2026-06-11 | 29.81 | $29.97 | 3.8M |
| 2026-06-10 | 29.95 | $27.94 | 3.0M |
| 2026-06-09 | 30.77 | $29.25 | 2.7M |
| 2026-06-08 | 31.37 | $29.87 | 2.6M |
| 2026-06-05 | 31.90 | $29.59 | 3.1M |
| 2026-06-04 | 32.65 | $31.99 | 1.8M |
| 2026-06-03 | 32.80 | $31.61 | 2.2M |
| 2026-06-02 | 33.10 | $33.30 | 2.7M |
| 2026-06-01 | 32.93 | $33.40 | 2.0M |
| 2026-05-29 | 32.68 | $33.83 | 3.0M |
| 2026-05-28 | 32.24 | $32.92 | 2.7M |
| 2026-05-27 | 32.00 | $31.52 | 2.1M |
| 2026-05-26 | 32.15 | $32.47 | 1.8M |
| 2026-05-22 | 32.04 | $31.34 | 1.5M |
| 2026-05-21 | 32.26 | $31.69 | 1.8M |
| 2026-05-20 | 32.42 | $31.98 | 3.4M |
| 2026-05-19 | 32.52 | $30.32 | 2.2M |
| 2026-05-18 | 33.18 | $31.67 | 1.2M |
| 2026-05-15 | 33.55 | $31.66 | 2.4M |
| 2026-05-14 | 33.99 | $34.38 | 2.1M |
| 2026-05-13 | 33.67 | $35.54 | 3.3M |
| 2026-05-12 | 32.91 | $35.53 | 3.7M |
| 2026-05-11 | 31.97 | $34.40 | 3.9M |
| 2026-05-08 | 31.20 | $34.15 | 3.7M |
| 2026-05-07 | 30.36 | $33.15 | 8.0M |
| 2026-05-06 | 29.66 | $31.66 | 3.5M |
| 2026-05-05 | 29.31 | $29.33 | 2.8M |
| 2026-05-04 | 29.65 | $28.84 | 4.3M |
| 2026-05-01 | 30.24 | $29.86 | 6.3M |
| 2026-04-30 | 30.67 | $31.09 | 10.5M |
| 2026-04-29 | 30.82 | $29.61 | 4.6M |
| 2026-04-28 | 31.51 | $30.70 | 3.5M |
| 2026-04-27 | 32.02 | $31.86 | 1.6M |
| 2026-04-24 | 32.30 | $32.07 | 4.3M |
| 2026-04-23 | 32.59 | $31.66 | 5.4M |
| 2026-04-22 | 33.10 | $31.67 | 4.6M |
| 2026-04-21 | 33.73 | $31.83 | 3.7M |
| 2026-04-20 | 34.46 | $33.56 | 4.1M |
| 2026-04-17 | 34.81 | $34.52 | 4.1M |
| 2026-04-16 | 34.95 | $34.18 | 3.8M |
| 2026-04-15 | 35.23 | $34.74 | 3.6M |
| 2026-04-14 | 35.40 | $36.30 | 4.3M |
| 2026-04-13 | 35.13 | $36.89 | 1.5M |
| 2026-04-10 | 34.62 | $36.46 | 2.1M |
| 2026-04-09 | 34.15 | $35.70 | 1.8M |
| 2026-04-08 | 33.84 | $35.63 | 2.7M |
| 2026-04-07 | 33.50 | $35.14 | 2.0M |
| 2026-04-06 | 33.27 | $35.89 | 994300 |
| 2026-04-02 | 32.78 | $35.81 | 1.8M |
| 2026-04-01 | 32.25 | $36.13 | 3.3M |
| 2026-03-31 | 31.54 | $34.33 | 2.4M |
| 2026-03-30 | 31.29 | $32.39 | 3.8M |
| 2026-03-27 | 31.65 | $33.80 | 2.2M |
| 2026-03-26 | 31.70 | $33.04 | 2.6M |
| 2026-03-25 | 32.06 | $34.49 | 2.2M |
| 2026-03-24 | 32.10 | $33.18 | 2.7M |
| 2026-03-23 | 32.61 | $32.95 | 3.9M |
| 2026-03-20 | 33.37 | $31.40 | 3.7M |
| 2026-03-19 | 34.84 | $32.35 | 5.4M |
| 2026-03-18 | 36.39 | $34.60 | 3.4M |
| 2026-03-17 | 37.60 | $37.12 | 1.5M |
| 2026-03-16 | 38.32 | $37.59 | 1.5M |
| 2026-03-13 | 39.07 | $36.77 | 1.9M |
| 2026-03-12 | 40.28 | $38.82 | 1.6M |
| 2026-03-11 | 41.13 | $40.82 | 1.4M |
| 2026-03-10 | 41.54 | $42.49 | 3.3M |
| 2026-03-09 | 41.54 | $40.56 | 2.6M |
| 2026-03-06 | 42.16 | $40.46 | 2.7M |
| 2026-03-05 | 42.96 | $40.47 | 1.9M |
| 2026-03-04 | 43.93 | $41.64 | 1.7M |
| 2026-03-03 | 44.75 | $41.87 | 2.5M |
| 2026-03-02 | 45.67 | $46.33 | 1.8M |
| 2026-02-27 | 45.36 | $46.42 | 1.8M |
| 2026-02-26 | 44.95 | $45.53 | 2.0M |
| 2026-02-25 | 44.72 | $44.40 | 2.2M |
| 2026-02-24 | 44.79 | $43.37 | 2.0M |
| 2026-02-23 | 45.18 | $43.90 | 2.9M |
| 2026-02-20 | 45.48 | $43.00 | 9.8M |
| 2026-02-19 | 46.11 | $47.63 | 1.9M |
| 2026-02-18 | 45.39 | $46.87 | 1.9M |
| 2026-02-17 | 44.74 | $45.33 | 3.4M |
| 2026-02-13 | 44.41 | $47.37 | 3.2M |
| 2026-02-12 | 43.35 | $45.15 | 5.3M |
| 2026-02-11 | 42.75 | $46.30 | 2.4M |
| 2026-02-10 | 41.65 | $43.51 | 2.3M |
| 2026-02-09 | 41.19 | $41.98 | 2.4M |
| 2026-02-06 | 41.11 | $39.02 | 1.7M |
| 2026-02-05 | 41.96 | $36.99 | 2.9M |
| 2026-02-04 | 43.62 | $39.75 | 4.4M |
| 2026-02-03 | 44.76 | $39.65 | 4.7M |
| 2026-02-02 | 46.16 | $39.12 | 7.5M |
| 2026-01-30 | 47.99 | $42.92 | 3.6M |
| 2026-01-29 | 48.96 | $48.16 | 2.2M |
| 2026-01-28 | 48.42 | $49.71 | 2.6M |
| 2026-01-27 | 47.22 | $48.23 | 2.7M |
| 2026-01-26 | 46.16 | $48.17 | 3.5M |
| 2026-01-23 | 44.84 | $46.20 | 1.8M |
| 2026-01-22 | 43.80 | $45.17 | 2.9M |
| 2026-01-21 | 42.82 | $44.85 | 3.0M |
| 2026-01-20 | 41.68 | $42.89 | 2.5M |
| 2026-01-16 | 40.88 | $40.28 | 1.3M |
| 2026-01-15 | 40.69 | $40.61 | 1.2M |
| 2026-01-14 | 40.32 | $40.91 | 1.5M |
| 2026-01-13 | 39.75 | $40.93 | 1.7M |
| 2026-01-12 | 39.01 | $40.12 | 1.5M |
| 2026-01-09 | 38.34 | $38.28 | 1.2M |
| 2026-01-08 | 38.08 | $37.92 | 1.4M |
| 2026-01-07 | 37.84 | $38.01 | 1.3M |
| 2026-01-06 | 37.51 | $37.80 | 2.1M |
| 2026-01-05 | 37.14 | $36.42 | 1.9M |
| 2026-01-02 | 37.10 | $35.42 | 1.2M |
| 2025-12-31 | 37.34 | $35.92 | 1.2M |
| 2025-12-30 | 37.45 | $36.13 | 1.2M |
| 2025-12-29 | 37.48 | $35.71 | 1.3M |
| 2025-12-26 | 37.62 | $37.18 | 776600 |
| 2025-12-24 | 37.28 | $36.83 | 448421 |
| 2025-12-23 | 36.95 | $37.39 | 1.0M |
| 2025-12-22 | 36.33 | $37.07 | 1.4M |
| 2025-12-19 | 35.64 | $35.53 | 4.6M |
| 2025-12-18 | 35.25 | $34.61 | 1.4M |
| 2025-12-17 | 35.03 | $34.36 | 1.4M |
| 2025-12-16 | 34.81 | $34.41 | 2.2M |
| 2025-12-15 | 34.49 | $34.34 | 2.0M |
| 2025-12-12 | 34.10 | $34.66 | 2.4M |
| 2025-12-11 | 33.48 | $35.08 | 2.8M |
| 2025-12-10 | 32.57 | $33.57 | 3.1M |
| 2025-12-09 | 31.91 | $32.36 | 1.9M |
| 2025-12-08 | 31.47 | $30.87 | 2.0M |
| 2025-12-05 | 31.38 | $31.10 | 1.6M |
| 2025-12-04 | 31.18 | $31.29 | 1.0M |
| 2025-12-03 | 30.85 | $30.75 | 1.3M |
| 2025-12-02 | 30.60 | $30.75 | 1.6M |
| 2025-12-01 | 30.28 | $31.27 | 1.7M |
| 2025-11-28 | 29.70 | $31.31 | 889229 |
| 2025-11-26 | 28.97 | $30.68 | 1.2M |
| 2025-11-25 | 28.27 | $29.04 | 1.8M |
| 2025-11-24 | 27.92 | $28.74 | 1.5M |
| 2025-11-21 | 27.60 | $27.14 | 1.4M |
| 2025-11-20 | 27.70 | $26.81 | 1.9M |
| 2025-11-19 | 27.92 | $28.38 | 1.1M |
| 2025-11-18 | 27.70 | $27.92 | 1.0M |
| 2025-11-17 | 27.56 | $27.50 | 1.5M |
| 2025-11-14 | 27.52 | $27.91 | 1.3M |
| 2025-11-13 | 27.35 | $28.19 | 2.0M |
| 2025-11-12 | 27.04 | $28.89 | 1.6M |
| 2025-11-11 | 26.45 | $28.12 | 854377 |
| 2025-11-10 | 25.97 | $28.10 | 1.8M |
| 2025-11-07 | 25.40 | $26.78 | 1.1M |
| 2025-11-06 | 25.14 | $26.27 | 1.4M |
| 2025-11-05 | 25.00 | $26.49 | 3.0M |
| 2025-11-04 | 24.77 | $24.93 | 2.4M |
| 2025-11-03 | 25.00 | $25.80 | 1.9M |
| 2025-10-31 | 25.03 | $25.64 | 2.2M |
| 2025-10-30 | 25.13 | $25.51 | 1.5M |
| 2025-10-29 | 25.31 | $25.09 | 1.3M |
| 2025-10-28 | 25.68 | $25.07 | 1.9M |
| 2025-10-27 | 26.16 | $25.10 | 3.4M |
| 2025-10-24 | 26.74 | $26.04 | 1.2M |
| 2025-10-23 | 27.16 | $26.25 | 1.4M |
| 2025-10-22 | 27.62 | $26.22 | 2.4M |
| 2025-10-21 | 28.19 | $25.74 | 2.6M |
| 2025-10-20 | 29.03 | $28.74 | 2.6M |
| 2025-10-17 | 29.11 | $28.18 | 2.7M |
| 2025-10-16 | 29.38 | $30.85 | 4.5M |
| 2025-10-15 | 28.85 | $29.18 | 2.5M |
| 2025-10-14 | 28.73 | $28.33 | 2.4M |
| 2025-10-13 | 28.84 | $28.76 | 1.8M |
| 2025-10-10 | 28.84 | $27.60 | 3.3M |
| 2025-10-09 | 29.19 | $27.34 | 3.3M |
| 2025-10-08 | 29.69 | $29.04 | 2.8M |
| 2025-10-07 | 29.75 | $29.09 | 1.8M |
| 2025-10-06 | 29.79 | $29.87 | 4.4M |
| 2025-10-03 | 29.57 | $29.15 | 1.8M |
| 2025-10-02 | 29.51 | $29.23 | 1.6M |
| 2025-10-01 | 29.40 | $29.45 | 2.2M |
| 2025-09-30 | 29.17 | $28.89 | 2.1M |
| 2025-09-29 | 29.05 | $28.47 | 3.1M |
| 2025-09-26 | 29.02 | $28.85 | 3.9M |
| 2025-09-25 | 28.85 | $28.55 | 3.2M |
| 2025-09-24 | 28.71 | $28.05 | 1.7M |
| 2025-09-23 | 28.67 | $28.61 | 2.2M |
| 2025-09-22 | 28.43 | $28.50 | 2.2M |
| 2025-09-19 | 28.14 | $27.91 | 6.3M |
| 2025-09-18 | 27.96 | $26.99 | 1.7M |
| 2025-09-17 | 28.01 | $27.02 | 1.6M |
| 2025-09-16 | 28.04 | $27.25 | 2.5M |
| 2025-09-15 | 27.98 | $28.23 | 2.1M |
| 2025-09-12 | 27.56 | $28.06 | 2.1M |
| 2025-09-11 | 27.08 | $27.67 | 1.7M |
| 2025-09-10 | 26.60 | $26.81 | 1.6M |
| 2025-09-09 | 26.27 | $26.19 | 1.2M |
| 2025-09-08 | 26.03 | $26.31 | 2.2M |
| 2025-09-05 | 25.69 | $26.12 | 1.8M |
| 2025-09-04 | 25.32 | $25.19 | 1.8M |
| 2025-09-03 | 25.14 | $25.49 | 2.3M |
| 2025-09-02 | 24.80 | $25.43 | 2.5M |
| 2025-08-29 | 24.40 | $24.78 | 1.3M |
| 2025-08-28 | 24.11 | $24.07 | 1.2M |
| 2025-08-27 | 23.95 | $24.28 | 1.0M |
| 2025-08-26 | 23.69 | $24.30 | 1.6M |
| 2025-08-25 | 23.35 | $23.33 | 683400 |
| 2025-08-22 | 23.24 | $23.49 | 1.2M |
| 2025-08-21 | 23.03 | $23.08 | 1.2M |
| 2025-08-20 | 22.91 | $22.58 | 1.2M |
| 2025-08-19 | 22.90 | $22.04 | 1.3M |
| 2025-08-18 | 23.06 | $22.93 | 838618 |
| 2025-08-15 | 22.95 | $22.83 | 1.3M |
| 2025-08-14 | 22.84 | $22.46 | 1.4M |
| 2025-08-13 | 22.82 | $22.64 | 1.4M |
| 2025-08-12 | 22.72 | $22.47 | 814552 |
| 2025-08-11 | 22.65 | $22.36 | 1.2M |
| 2025-08-08 | 22.58 | $22.60 | 2.1M |
| 2025-08-07 | 22.40 | $23.08 | 1.7M |
| 2025-08-06 | 22.03 | $23.30 | 2.1M |
| 2025-08-05 | 21.50 | $23.01 | 3.7M |
| 2025-08-04 | 20.93 | $21.68 | 1.6M |
| 2025-08-01 | 20.66 | $21.00 | 3.7M |
| 2025-07-31 | 20.54 | $20.50 | 2.4M |
| 2025-07-30 | 20.56 | $20.48 | 1.8M |
| 2025-07-29 | 20.58 | $21.00 | 1.2M |
| 2025-07-28 | 20.45 | $20.42 | 1.2M |
| 2025-07-25 | 20.47 | $20.70 | 1.7M |
| 2025-07-24 | 20.40 | $20.47 | 902000 |
| 2025-07-23 | 20.40 | $20.92 | 2.5M |
| 2025-07-22 | 20.25 | $20.96 | 3.0M |
| 2025-07-21 | 20.06 | $20.43 | 1.9M |
| 2025-07-18 | 19.99 | $19.75 | 1.1M |
| 2025-07-17 | 20.13 | $20.13 | 1.0M |
| 2025-07-16 | 20.19 | $20.35 | 1.3M |
| 2025-07-15 | 20.19 | $20.37 | 1.3M |
| 2025-07-14 | 20.19 | $20.51 | 1.6M |
| 2025-07-11 | 20.14 | $20.48 | 1.4M |
| 2025-07-10 | 20.09 | $19.94 | 1.2M |
| 2025-07-09 | 20.21 | $19.89 | 1.5M |
| 2025-07-08 | 20.38 | $19.84 | 1.8M |
| 2025-07-07 | 20.60 | $20.88 | 1.0M |
| 2025-07-03 | 20.53 | $20.77 | 822730 |
| 2025-07-02 | 20.49 | $20.71 | 1.5M |
| 2025-07-01 | 20.46 | $20.36 | 1.7M |
| 2025-06-30 | 20.53 | $20.34 | 1.3M |
| 2025-06-27 | 20.62 | $19.87 | 2.3M |
| 2025-06-26 | 20.89 | $20.59 | 1.4M |
| 2025-06-25 | 20.98 | $20.48 | 1.4M |
| 2025-06-24 | 21.12 | $20.38 | 2.0M |
| 2025-06-23 | 21.32 | $21.01 | 2.1M |
| 2025-06-20 | 21.35 | $20.83 | 2.5M |
| 2025-06-18 | 21.45 | $20.93 | 1.7M |
| 2025-06-17 | 21.52 | $21.16 | 1.8M |
| 2025-06-16 | 21.53 | $21.28 | 2.7M |
| 2025-06-13 | 21.49 | $21.46 | 2.7M |
| 2025-06-12 | 21.37 | $21.22 | 1.6M |
| 2025-06-11 | 21.29 | $21.03 | 2.1M |
| 2025-06-10 | 21.25 | $20.79 | 1.6M |
| 2025-06-09 | 21.26 | $21.26 | 1.8M |
| 2025-06-06 | 21.11 | $21.13 | 2.2M |
| 2025-06-05 | 20.96 | $21.51 | 2.8M |
| 2025-06-04 | 20.65 | $20.95 | 1.6M |
| 2025-06-03 | 20.44 | $20.94 | 2.1M |
| 2025-06-02 | 20.17 | $21.00 | 2.7M |
| 2025-05-30 | 19.81 | $20.09 | 2.4M |
| 2025-05-29 | 19.67 | $19.99 | 993945 |
| 2025-05-28 | 19.51 | $20.09 | 827300 |
| 2025-05-27 | 19.29 | $19.82 | 1.2M |
| 2025-05-23 | 19.09 | $19.81 | 2.1M |
| 2025-05-22 | 18.86 | $19.44 | 1.2M |
| 2025-05-21 | 18.69 | $19.80 | 1.9M |
| 2025-05-20 | 18.38 | $19.32 | 2.1M |
| 2025-05-19 | 18.14 | $18.49 | 1.3M |
| 2025-05-16 | 18.12 | $17.85 | 1.3M |
| 2025-05-15 | 18.31 | $17.91 | 2.3M |
| 2025-05-14 | 18.52 | $17.40 | 1.7M |
| 2025-05-13 | 18.93 | $17.67 | 1.8M |
| 2025-05-12 | 19.35 | $17.87 | 3.1M |
| 2025-05-09 | 19.79 | $19.67 | 1.7M |
| 2025-05-08 | 19.75 | $19.55 | 1.9M |
| 2025-05-07 | 19.73 | $19.98 | 2.2M |
| 2025-05-06 | 19.56 | $20.40 | 2.8M |
| 2025-05-05 | 19.22 | $19.05 | 1.8M |
| 2025-05-02 | 19.21 | $18.30 | 3.5M |
| 2025-05-01 | 19.44 | $18.62 | 4.6M |
| 2025-04-30 | 19.60 | $18.84 | 3.1M |
| 2025-04-29 | 19.72 | $18.69 | 1.8M |
| 2025-04-28 | 19.90 | $19.21 | 1.7M |
| 2025-04-25 | 19.94 | $19.07 | 1.2M |
| 2025-04-24 | 20.01 | $19.41 | 2.5M |
| 2025-04-23 | 19.97 | $19.05 | 2.6M |
| 2025-04-22 | 20.02 | $19.49 | 2.6M |
| 2025-04-21 | 19.92 | $19.86 | 1.5M |
| 2025-04-17 | 19.66 | $19.80 | 1.8M |
| 2025-04-16 | 19.34 | $20.06 | 2.4M |
| 2025-04-15 | 18.85 | $19.36 | 1.5M |
| 2025-04-14 | 18.45 | $19.40 | 1.8M |
| 2025-04-11 | 17.94 | $19.34 | 4.2M |
| 2025-04-10 | 17.33 | $18.00 | 2.8M |
| 2025-04-09 | 16.99 | $17.09 | 4.8M |
| 2025-04-08 | 16.87 | $15.63 | 2.1M |
| 2025-04-07 | 17.16 | $15.70 | 3.6M |
| 2025-04-04 | 17.49 | $16.16 | 3.0M |
| 2025-04-03 | 17.73 | $17.69 | 5.8M |
| 2025-04-02 | 17.53 | $17.92 | 3.2M |
| 2025-04-01 | 17.19 | $17.60 | 3.5M |
| 2025-03-31 | 16.87 | $16.82 | 2.1M |
| 2025-03-28 | 16.71 | $16.77 | 1.7M |
| 2025-03-27 | 16.51 | $16.67 | 1.9M |
| 2025-03-26 | 16.30 | $16.39 | 2.0M |
| 2025-03-25 | 16.12 | $16.59 | 2.5M |
| 2025-03-24 | 15.83 | $15.71 | 1.4M |
| 2025-03-21 | 15.74 | $15.64 | 2.1M |
| 2025-03-20 | 15.65 | $15.95 | 1.6M |
| 2025-03-19 | 15.43 | $15.73 | 1.4M |
| 2025-03-18 | 15.23 | $15.63 | 1.7M |
| 2025-03-17 | 15.00 | $15.49 | 1.4M |
| 2025-03-14 | 14.77 | $15.26 | 1.2M |
| 2025-03-13 | 14.57 | $15.30 | 2.0M |
| 2025-03-12 | 14.30 | $14.65 | 1.7M |
| 2025-03-11 | 14.17 | $14.44 | 2.4M |
| 2025-03-10 | 14.09 | $14.35 | 1.8M |
| 2025-03-07 | 14.03 | $14.47 | 1.4M |
| 2025-03-06 | 13.91 | $14.32 | 1.3M |
| 2025-03-05 | 13.82 | $14.35 | 1.2M |
| 2025-03-04 | 13.70 | $13.82 | 1.4M |
| 2025-03-03 | 13.73 | $13.56 | 1.1M |
| 2025-02-28 | 13.85 | $13.77 | 3.0M |
| 2025-02-27 | 13.95 | $13.68 | 1.7M |
| 2025-02-26 | 14.09 | $14.45 | 1.2M |
| 2025-02-25 | 14.03 | $14.14 | 2.2M |
| 2025-02-24 | 14.06 | $14.11 | 2.9M |
| 2025-02-21 | 14.10 | $13.41 | 3.0M |
| 2025-02-20 | 14.39 | $14.67 | 2.1M |
| 2025-02-19 | 14.34 | $14.45 | 1.4M |
| 2025-02-18 | 14.36 | $14.44 | 1.8M |
| 2025-02-14 | 14.39 | $13.98 | 2.3M |
| 2025-02-13 | 14.57 | $14.85 | 1.0M |
| 2025-02-12 | 14.52 | $14.50 | 1.3M |
| 2025-02-11 | 14.58 | $14.40 | 1.6M |
| 2025-02-10 | 14.68 | $14.50 | 2.9M |
| 2025-02-07 | 14.78 | $13.93 | 2.3M |
| 2025-02-06 | 15.08 | $14.01 | 6.6M |
| 2025-02-05 | 15.43 | $15.79 | 2.6M |
| 2025-02-04 | 15.28 | $15.53 | 2.4M |
| 2025-02-03 | 15.19 | $15.22 | 1.3M |
| 2025-01-31 | 15.17 | $15.24 | 1.8M |
| 2025-01-30 | 15.15 | $15.42 | 2.1M |
| 2025-01-29 | 15.06 | $15.09 | 1.2M |
| 2025-01-28 | 15.06 | $15.17 | 1.8M |
| 2025-01-27 | 15.04 | $15.15 | 1.2M |
| 2025-01-24 | 15.02 | $15.53 | 1.4M |
| 2025-01-23 | 14.88 | $15.01 | 1.1M |
| 2025-01-22 | 14.88 | $14.95 | 1.3M |
| 2025-01-21 | 14.90 | $14.81 | 2.5M |
| 2025-01-17 | 14.97 | $14.51 | 1.3M |
| 2025-01-16 | 15.16 | $14.57 | 2.7M |
| 2025-01-15 | 15.37 | $14.96 | 3.0M |
| 2025-01-14 | 15.51 | $15.60 | 2.0M |
| 2025-01-13 | 15.47 | $15.37 | 947200 |
| 2025-01-10 | 15.50 | $15.97 | 787419 |
| 2025-01-08 | 15.34 | $16.05 | 900513 |
| 2025-01-07 | 15.13 | $15.37 | 960322 |
| 2025-01-06 | 15.09 | $15.27 | 546621 |
| 2025-01-03 | 15.08 | $15.53 | 444967 |
| 2025-01-02 | 14.99 | $15.69 | 956000 |
| 2024-12-31 | 14.83 | $14.87 | 1.4M |
| 2024-12-30 | 14.91 | $14.70 | 916606 |
| 2024-12-27 | 15.06 | $14.97 | 559800 |
| 2024-12-26 | 15.17 | $15.09 | 492226 |
| 2024-12-24 | 15.27 | $15.04 | 412333 |
| 2024-12-23 | 15.41 | $15.18 | 907500 |
| 2024-12-20 | 15.54 | $15.19 | 2.2M |
| 2024-12-19 | 15.70 | $14.97 | 832800 |
| 2024-12-18 | 15.97 | $15.17 | 1.0M |
| 2024-12-17 | 16.24 | $15.94 | 950529 |
| 2024-12-16 | 16.32 | $15.97 | 686800 |
| 2024-12-13 | 16.41 | $15.96 | 950000 |
| 2024-12-12 | 16.52 | $16.53 | 927839 |
| 2024-12-11 | 16.48 | $17.24 | 899817 |
| 2024-12-10 | 16.20 | $16.65 | 1.0M |
| 2024-12-09 | 16.04 | $16.53 | 1.1M |
| 2024-12-06 | 15.89 | $15.83 | 668100 |
| 2024-12-05 | 15.94 | $16.18 | 705039 |
| 2024-12-04 | 15.88 | $16.23 | 1.1M |
| 2024-12-03 | 15.80 | $16.23 | 983400 |
| 2024-12-02 | 15.70 | $15.79 | 1.1M |
| 2024-11-29 | 15.73 | $16.00 | 376706 |
| 2024-11-27 | 15.70 | $15.88 | 759600 |
| 2024-11-26 | 15.71 | $15.70 | 714547 |
| 2024-11-25 | 15.78 | $15.69 | 1.1M |
| 2024-11-22 | 15.88 | $16.56 | 832140 |
| 2024-11-21 | 15.73 | $16.66 | 904810 |
| 2024-11-20 | 15.53 | $16.18 | 980200 |
| 2024-11-19 | 15.44 | $16.33 | 920619 |
| 2024-11-18 | 15.29 | $15.99 | 1.7M |
| 2024-11-15 | 15.23 | $15.20 | 2.4M |
| 2024-11-14 | 15.42 | $15.29 | 2.9M |
| 2024-11-13 | 15.64 | $15.36 | 1.8M |
| 2024-11-12 | 15.89 | $15.37 | 1.8M |
| 2024-11-11 | 16.20 | $15.55 | 2.6M |
| 2024-11-08 | 16.54 | $16.65 | 1.2M |
| 2024-11-07 | 16.60 | $16.74 | 1.3M |
| 2024-11-06 | 16.66 | $16.20 | 2.0M |
| 2024-11-05 | 16.91 | $16.41 | 1.8M |
| 2024-11-04 | 17.15 | $16.46 | 2.0M |
| 2024-11-01 | 17.42 | $16.34 | 3.1M |
| 2024-10-31 | 17.80 | $17.37 | 1.7M |
| 2024-10-30 | 17.94 | $17.96 | 2.1M |
| 2024-10-29 | 17.92 | $18.01 | 1.8M |
| 2024-10-28 | 17.87 | $17.13 | 1.3M |
| 2024-10-25 | 18.09 | $17.38 | 2.2M |
| 2024-10-24 | 18.28 | $17.99 | 1.8M |
| 2024-10-23 | 18.31 | $18.14 | 1.1M |
| 2024-10-22 | 18.29 | $18.66 | 1.2M |
| 2024-10-21 | 18.10 | $18.50 | 1.6M |
| 2024-10-18 | 17.92 | $18.62 | 2.4M |
| 2024-10-17 | 17.65 | $18.01 | 1.2M |
| 2024-10-16 | 17.52 | $17.91 | 1.2M |
| 2024-10-15 | 17.39 | $17.89 | 1.3M |
| 2024-10-14 | 17.23 | $17.72 | 1.4M |
| 2024-10-11 | 17.10 | $17.51 | 1.6M |
| 2024-10-10 | 17.01 | $16.99 | 1.2M |
| 2024-10-09 | 17.06 | $16.55 | 935900 |
| 2024-10-08 | 17.26 | $16.80 | 849369 |
| 2024-10-07 | 17.44 | $16.76 | 1.3M |
| 2024-10-04 | 17.66 | $17.29 | 1.2M |
| 2024-10-03 | 17.76 | $17.54 | 1.3M |
| 2024-10-02 | 17.80 | $17.63 | 1.7M |
| 2024-10-01 | 17.82 | $17.60 | 1.9M |
| 2024-09-30 | 17.84 | $17.37 | 1.3M |
| 2024-09-27 | 17.95 | $17.60 | 1.9M |
| 2024-09-26 | 17.99 | $18.48 | 2.0M |
| 2024-09-25 | 17.77 | $18.28 | 2.2M |
| 2024-09-24 | 17.55 | $17.91 | 1.6M |
| 2024-09-23 | 17.40 | $17.54 | 1.3M |
| 2024-09-20 | 17.33 | $17.54 | 1.7M |
| 2024-09-19 | 17.25 | $17.29 | 1.3M |
| 2024-09-18 | 17.22 | $17.06 | 1.5M |
| 2024-09-17 | 17.26 | $17.38 | 960139 |
| 2024-09-16 | 17.21 | $17.76 | 891236 |
| 2024-09-13 | 17.02 | $17.99 | 1.3M |
| 2024-09-12 | 16.72 | $17.79 | 1.7M |
| 2024-09-11 | 16.41 | $16.86 | 1.5M |
| 2024-09-10 | 16.34 | $16.48 | 804710 |
| 2024-09-09 | 16.38 | $16.06 | 535800 |
| 2024-09-06 | 16.56 | $15.82 | 1.0M |
| 2024-09-05 | 16.86 | $16.41 | 744657 |
| 2024-09-04 | 17.04 | $16.12 | 1.1M |
| 2024-09-03 | 17.35 | $16.35 | 1.8M |
| 2024-08-30 | 17.66 | $17.25 | 1.2M |
| 2024-08-29 | 17.74 | $17.30 | 592500 |
| 2024-08-28 | 17.82 | $17.18 | 1.1M |
| 2024-08-27 | 17.94 | $17.74 | 742324 |
| 2024-08-26 | 17.92 | $17.75 | 582300 |
| 2024-08-23 | 17.87 | $17.74 | 904305 |
| 2024-08-22 | 17.81 | $17.58 | 1.1M |
| 2024-08-21 | 17.78 | $17.93 | 777200 |
| 2024-08-20 | 17.62 | $17.92 | 1.3M |
| 2024-08-19 | 17.42 | $18.02 | 1.5M |
| 2024-08-16 | 17.14 | $17.68 | 2.1M |
| 2024-08-15 | 16.90 | $17.35 | 1.8M |
| 2024-08-14 | 16.71 | $17.18 | 1.6M |
| 2024-08-13 | 16.53 | $17.12 | 2.6M |
| 2024-08-12 | 16.33 | $16.92 | 2.2M |
| 2024-08-09 | 16.14 | $16.17 | 1.5M |
| 2024-08-08 | 16.15 | $15.92 | 2.1M |
| 2024-08-07 | 16.25 | $15.48 | 1.5M |
| 2024-08-06 | 16.50 | $15.89 | 1.9M |
| 2024-08-05 | 16.68 | $16.11 | 2.6M |
| 2024-08-02 | 16.82 | $16.84 | 3.7M |
| 2024-08-01 | 16.76 | $16.75 | 1.3M |
| 2024-07-31 | 16.70 | $16.96 | 1.4M |
| 2024-07-30 | 16.57 | $16.62 | 848636 |
| 2024-07-29 | 16.51 | $16.56 | 1.1M |
| 2024-07-26 | 16.45 | $16.01 | 1.1M |
| 2024-07-25 | 16.54 | $15.69 | 1.1M |
| 2024-07-24 | 16.76 | $16.31 | 917925 |
| 2024-07-23 | 16.81 | $16.54 | 877600 |
| 2024-07-22 | 16.81 | $16.41 | 1.1M |
| 2024-07-19 | 16.83 | $16.44 | 1.3M |
| 2024-07-18 | 16.84 | $16.71 | 863010 |
| 2024-07-17 | 16.76 | $16.78 | 1.3M |
| 2024-07-16 | 16.63 | $17.10 | 2.3M |
| 2024-07-15 | 16.36 | $16.65 | 1.6M |
| 2024-07-12 | 16.17 | $16.55 | 1.5M |
| 2024-07-11 | 15.96 | $16.59 | 1.6M |
| 2024-07-10 | 15.69 | $16.17 | 915501 |
| 2024-07-09 | 15.49 | $16.04 | 630870 |
| 2024-07-08 | 15.29 | $16.06 | 958286 |
| 2024-07-05 | 15.04 | $15.83 | 1.1M |
| 2024-07-03 | 14.80 | $15.47 | 892568 |
| 2024-07-02 | 14.63 | $14.82 | 1.6M |
| 2024-07-01 | 14.63 | $14.68 | 582571 |
| 2024-06-28 | 14.68 | $14.79 | 813224 |
| 2024-06-27 | 14.71 | $14.81 | 1.3M |
| 2024-06-26 | 14.75 | $14.78 | 1.3M |
| 2024-06-25 | 14.80 | $15.00 | 820754 |
| 2024-06-24 | 14.81 | $15.00 | 981534 |
| 2024-06-21 | 14.81 | $15.00 | 4.7M |
| 2024-06-20 | 14.83 | $15.30 | 1.4M |
| 2024-06-18 | 14.75 | $14.84 | 1.1M |
| 2024-06-17 | 14.82 | $14.57 | 1.6M |
| 2024-06-14 | 14.98 | $14.77 | 1.5M |
| 2024-06-13 | 15.12 | $14.69 | 1.6M |
| 2024-06-12 | 15.32 | $15.02 | 1.4M |
| 2024-06-11 | 15.46 | $14.85 | 1.1M |
| 2024-06-10 | 15.69 | $15.00 | 1.4M |
| 2024-06-07 | 15.91 | $15.04 | 2.3M |
| 2024-06-06 | 16.17 | $16.36 | 2.0M |
| 2024-06-05 | 16.07 | $15.72 | 1.1M |
| 2024-06-04 | 16.14 | $15.74 | 1.1M |
| 2024-06-03 | 16.22 | $16.20 | 1.4M |
| 2024-05-31 | 16.16 | $16.17 | 1.3M |
| 2024-05-30 | 16.09 | $16.30 | 1.0M |
| 2024-05-29 | 15.96 | $16.07 | 1.7M |
| 2024-05-28 | 15.87 | $15.88 | 1.0M |
| 2024-05-24 | 15.81 | $15.59 | 1.0M |
| 2024-05-23 | 15.83 | $15.34 | 1.6M |
| 2024-05-22 | 15.93 | $15.72 | 1.5M |
| 2024-05-21 | 15.92 | $16.52 | 1.2M |
| 2024-05-20 | 15.65 | $16.48 | 1.4M |
| 2024-05-17 | 15.33 | $16.19 | 1.7M |
| 2024-05-16 | 15.03 | $15.29 | 1.5M |
| 2024-05-15 | 14.95 | $15.00 | 1.1M |
| 2024-05-14 | 14.93 | $14.82 | 1.3M |
| 2024-05-13 | 14.97 | $15.07 | 1.1M |
| 2024-05-10 | 14.94 | $15.30 | 1.7M |
| 2024-05-09 | 14.82 | $15.08 | 1.5M |
| 2024-05-08 | 14.75 | $15.09 | 1.0M |
| 2024-05-07 | 14.66 | $14.94 | 1.1M |
| 2024-05-06 | 14.60 | $14.75 | 947643 |
| 2024-05-03 | 14.58 | $14.31 | 1.3M |
| 2024-05-02 | 14.70 | $14.64 | 1.3M |
| 2024-05-01 | 14.74 | $14.41 | 1.4M |
| 2024-04-30 | 14.86 | $14.26 | 1.5M |
| 2024-04-29 | 15.05 | $15.19 | 1.5M |
| 2024-04-26 | 14.99 | $15.20 | 2.1M |
| 2024-04-25 | 14.90 | $14.78 | 1.6M |
| 2024-04-24 | 14.92 | $14.34 | 780340 |
| 2024-04-23 | 15.09 | $14.45 | 1.2M |
| 2024-04-22 | 15.25 | $14.31 | 1.7M |
| 2024-04-19 | 15.48 | $15.04 | 2.3M |
| 2024-04-18 | 15.53 | $14.90 | 836554 |
| 2024-04-17 | 15.61 | $14.96 | 1.3M |
| 2024-04-16 | 15.69 | $15.06 | 1.3M |
| 2024-04-15 | 15.74 | $15.10 | 1.6M |
| 2024-04-12 | 15.77 | $15.14 | 2.7M |
| 2024-04-11 | 15.78 | $15.60 | 1.8M |
| 2024-04-10 | 15.63 | $15.30 | 1.4M |
| 2024-04-09 | 15.53 | $15.66 | 2.9M |
| 2024-04-08 | 15.28 | $15.07 | 2.4M |
| 2024-04-05 | 15.14 | $15.12 | 3.3M |
| 2024-04-04 | 14.94 | $14.73 | 3.1M |
| 2024-04-03 | 14.81 | $15.02 | 1.9M |
| 2024-04-02 | 14.54 | $14.77 | 3.2M |
| 2024-04-01 | 14.28 | $14.38 | 1.6M |
| 2024-03-28 | 14.07 | $14.07 | 2.6M |
| 2024-03-27 | 13.90 | $13.97 | 1.5M |
| 2024-03-26 | 13.72 | $13.59 | 1.2M |
| 2024-03-25 | 13.60 | $13.49 | 1.5M |
| 2024-03-22 | 13.48 | $13.41 | 1.1M |
| 2024-03-21 | 13.35 | $13.32 | 2.0M |
| 2024-03-20 | 13.20 | $13.37 | 1.7M |
| 2024-03-19 | 13.00 | $12.99 | 2.1M |
| 2024-03-18 | 12.87 | $13.06 | 1.3M |
| 2024-03-15 | 12.67 | $13.02 | 2.7M |
| 2024-03-14 | 12.44 | $12.76 | 1.8M |
| 2024-03-13 | 12.24 | $12.62 | 913429 |
| 2024-03-12 | 12.03 | $12.42 | 1.1M |
| 2024-03-11 | 11.83 | $12.33 | 1.2M |
| 2024-03-08 | 11.62 | $12.21 | 1.6M |
| 2024-03-07 | 11.39 | $12.30 | 1.2M |
| 2024-03-06 | 11.09 | $12.16 | 1.6M |
| 2024-03-05 | 10.77 | $11.80 | 3.3M |
| 2024-03-04 | 10.50 | $11.36 | 2.4M |
| 2024-03-01 | 10.32 | $10.83 | 2.0M |
| 2024-02-29 | 10.27 | $10.39 | 1.6M |
| 2024-02-28 | 10.36 | $10.15 | 1.7M |
| 2024-02-27 | 10.55 | $10.33 | 2.5M |
| 2024-02-26 | 10.74 | $10.76 | 1.9M |
| 2024-02-23 | 10.85 | $10.59 | 5.0M |
| 2024-02-22 | 11.04 | $11.27 | 1.6M |
| 2024-02-21 | 11.06 | $11.37 | 2.3M |
| 2024-02-20 | 11.06 | $11.30 | 1.9M |
| 2024-02-16 | 11.09 | $10.94 | 1.6M |
| 2024-02-15 | 11.24 | $11.04 | 1.7M |
| 2024-02-14 | 11.41 | $10.88 | 1.1M |
| 2024-02-13 | 11.67 | $10.85 | 3.0M |
| 2024-02-12 | 12.01 | $11.80 | 985565 |
| 2024-02-09 | 12.11 | $11.89 | 1.3M |
| 2024-02-08 | 12.22 | $12.16 | 1.1M |
| 2024-02-07 | 12.26 | $12.33 | 886422 |
| 2024-02-06 | 12.26 | $12.38 | 641070 |
| 2024-02-05 | 12.25 | $12.20 | 763472 |
| 2024-02-02 | 12.29 | $12.37 | 1.7M |
| 2024-02-01 | 12.29 | $12.90 | 1.5M |
| 2024-01-31 | 12.13 | $12.21 | 1.2M |
| 2024-01-30 | 12.14 | $12.10 | 1.3M |
| 2024-01-29 | 12.20 | $12.07 | 2.0M |
| 2024-01-26 | 12.28 | $12.20 | 1.2M |
| 2024-01-25 | 12.34 | $12.42 | 1.4M |
| 2024-01-24 | 12.35 | $11.99 | 2.3M |
| 2024-01-23 | 12.49 | $12.65 | 1.2M |
| 2024-01-22 | 12.46 | $12.73 | 1.3M |
| 2024-01-19 | 12.40 | $12.64 | 1.2M |
| 2024-01-18 | 12.35 | $12.62 | 1.3M |
| 2024-01-17 | 12.30 | $12.54 | 1.2M |
| 2024-01-16 | 12.27 | $12.67 | 1.1M |
| 2024-01-12 | 12.19 | $12.72 | 1.2M |
| 2024-01-11 | 12.07 | $12.15 | 927794 |
| 2024-01-10 | 12.12 | $12.19 | 912901 |
| 2024-01-09 | 12.17 | $12.08 | 762592 |
| 2024-01-08 | 12.27 | $12.13 | 1.2M |
| 2024-01-05 | 12.37 | $11.96 | 1.4M |
| 2024-01-04 | 12.56 | $11.92 | 1.6M |
| 2024-01-03 | 12.79 | $11.89 | 2.1M |
| 2024-01-02 | 13.09 | $12.62 | 1.6M |
| 2023-12-29 | 13.22 | $12.97 | 1.2M |
| 2023-12-28 | 13.26 | $13.07 | 1.3M |
| 2023-12-27 | 13.27 | $13.30 | 1.2M |
| 2023-12-26 | 13.20 | $13.30 | 826383 |
| 2023-12-22 | 13.11 | $13.28 | 3.1M |
| 2023-12-21 | 13.01 | $13.04 | 1.7M |
| 2023-12-20 | 12.96 | $12.71 | 1.7M |
| 2023-12-19 | 12.99 | $13.19 | 1.6M |
| 2023-12-18 | 12.87 | $12.80 | 1.2M |
| 2023-12-15 | 12.84 | $12.67 | 3.5M |
| 2023-12-14 | 12.84 | $12.59 | 2.3M |
| 2023-12-13 | 12.86 | $12.68 | 2.4M |
| 2023-12-12 | 12.85 | $11.95 | 1.8M |
| 2023-12-11 | 13.06 | $12.29 | 1.4M |
| 2023-12-08 | 13.20 | $12.49 | 2.3M |
| 2023-12-07 | 13.30 | $12.82 | 1.3M |
| 2023-12-06 | 13.30 | $12.92 | 1.6M |
| 2023-12-05 | 13.26 | $12.83 | 2.0M |
| 2023-12-04 | 13.22 | $13.06 | 2.4M |
| 2023-12-01 | 13.09 | $13.52 | 2.7M |
| 2023-11-30 | 12.77 | $13.13 | 1.9M |
| 2023-11-29 | 12.49 | $12.95 | 1.7M |
| 2023-11-28 | 12.19 | $12.97 | 3.2M |
| 2023-11-27 | 11.82 | $12.26 | 2.1M |
| 2023-11-24 | 11.58 | $11.97 | 1.4M |
| 2023-11-22 | 11.37 | $11.67 | 1.4M |
| 2023-11-21 | 11.20 | $11.47 | 2.2M |
| 2023-11-20 | 11.06 | $11.09 | 1.2M |
| 2023-11-17 | 11.00 | $11.14 | 1.4M |
| 2023-11-16 | 10.91 | $11.11 | 1.8M |
| 2023-11-15 | 10.80 | $10.66 | 883969 |
| 2023-11-14 | 10.81 | $10.71 | 1.6M |
| 2023-11-13 | 10.80 | $10.29 | 1.4M |
| 2023-11-10 | 10.92 | $10.42 | 1.2M |
| 2023-11-09 | 11.02 | $10.53 | 1.3M |
| 2023-11-08 | 11.10 | $10.48 | 1.4M |
| 2023-11-07 | 11.20 | $10.83 | 1.9M |
| 2023-11-06 | 11.21 | $11.14 | 961913 |
| 2023-11-03 | 11.12 | $11.20 | 3.1M |
| 2023-11-02 | 10.97 | $10.92 | 3.1M |
| 2023-11-01 | 10.88 | $10.95 | 1.9M |
| 2023-10-31 | 10.75 | $10.81 | 3.1M |
| 2023-10-30 | 10.62 | $10.88 | 3.1M |
| 2023-10-27 | 10.44 | $10.78 | 4.2M |
| 2023-10-26 | 10.24 | $9.88 | 1.8M |
| 2023-10-25 | 10.28 | $10.20 | 2.3M |
| 2023-10-24 | 10.23 | $10.34 | 1.7M |
| 2023-10-23 | 10.11 | $10.24 | 2.4M |
| 2023-10-20 | 9.99 | $10.21 | 2.1M |
| 2023-10-19 | 9.85 | $10.13 | 1.4M |
| 2023-10-18 | 9.70 | $10.07 | 1.6M |
| 2023-10-17 | 9.53 | $9.96 | 1.2M |
| 2023-10-16 | 9.37 | $9.76 | 1.2M |
| 2023-10-13 | 9.22 | $9.80 | 1.9M |
| 2023-10-12 | 9.04 | $9.33 | 1.5M |
| 2023-10-11 | 8.96 | $9.60 | 1.9M |
| 2023-10-10 | 8.79 | $9.11 | 949624 |
| 2023-10-09 | 8.73 | $9.02 | 854761 |
| 2023-10-06 | 8.69 | $8.93 | 1.3M |
| 2023-10-05 | 8.68 | $8.70 | 965158 |
| 2023-10-04 | 8.75 | $8.47 | 1.5M |
| 2023-10-03 | 8.91 | $8.68 | 1.2M |
| 2023-10-02 | 9.03 | $8.43 | 2.2M |
| 2023-09-29 | 9.27 | $8.91 | 728548 |
| 2023-09-28 | 9.41 | $8.96 | 2.0M |
| 2023-09-27 | 9.57 | $8.99 | 1.6M |
| 2023-09-26 | 9.75 | $9.19 | 1.5M |
| 2023-09-25 | 9.91 | $9.59 | 1.3M |
| 2023-09-22 | 9.97 | $9.60 | 608047 |
| 2023-09-21 | 10.03 | $9.71 | 722633 |
| 2023-09-20 | 10.08 | $10.05 | 728064 |
| 2023-09-19 | 10.02 | $10.00 | 1.0M |
| 2023-09-18 | 9.96 | $10.13 | 878029 |
| 2023-09-15 | 9.84 | $10.02 | 4.8M |
| 2023-09-14 | 9.73 | $9.74 | 783017 |
| 2023-09-13 | 9.68 | $9.63 | 779064 |
| 2023-09-12 | 9.66 | $9.73 | 1.1M |
| 2023-09-11 | 9.59 | $9.80 | 1.2M |
| 2023-09-08 | 9.48 | $9.46 | 988557 |
| 2023-09-07 | 9.46 | $9.47 | 668282 |
| 2023-09-06 | 9.43 | $9.54 | 972031 |
| 2023-09-05 | 9.37 | $9.57 | 1.9M |
| 2023-09-01 | 9.28 | $9.56 | 749076 |
| 2023-08-31 | 9.18 | $9.57 | 747470 |
| 2023-08-30 | 9.06 | $9.55 | 862238 |
| 2023-08-29 | 8.91 | $9.47 | 593776 |
| 2023-08-28 | 8.77 | $9.21 | 743171 |
| 2023-08-25 | 8.68 | $8.94 | 644833 |
| 2023-08-24 | 8.66 | $9.06 | 958024 |
| 2023-08-23 | 8.60 | $9.21 | 1.3M |
| 2023-08-22 | 8.49 | $8.77 | 1.2M |
| 2023-08-21 | 8.51 | $8.69 | 892542 |
| 2023-08-18 | 8.56 | $8.66 | 744577 |
| 2023-08-17 | 8.64 | $8.76 | 1.2M |
| 2023-08-16 | 8.72 | $8.81 | 1.2M |
| 2023-08-15 | 8.80 | $8.84 | 1.3M |
| 2023-08-14 | 8.91 | $9.02 | 484290 |
| 2023-08-11 | 8.98 | $9.16 | 1.4M |
| 2023-08-10 | 9.04 | $9.08 | 921898 |
| 2023-08-09 | 9.14 | $9.09 | 690885 |
| 2023-08-08 | 9.26 | $9.17 | 747126 |
| 2023-08-07 | 9.40 | $9.21 | 765511 |
| 2023-08-04 | 9.56 | $9.24 | 1.0M |
| 2023-08-03 | 9.75 | $9.22 | 1.2M |
| 2023-08-02 | 10.00 | $9.38 | 2.0M |
| 2023-08-01 | 10.25 | $9.67 | 1.1M |
| 2023-07-31 | 10.46 | $9.81 | 1.3M |
| 2023-07-28 | 10.68 | $9.62 | 3.0M |
| 2023-07-27 | 11.01 | $10.15 | 2.5M |
| 2023-07-26 | 11.23 | $10.84 | 1.6M |
| 2023-07-25 | 11.28 | $11.01 | 764739 |
| 2023-07-24 | 11.28 | $10.95 | 785029 |
| 2023-07-21 | 11.30 | $10.98 | 849857 |
| 2023-07-20 | 11.30 | $11.09 | 967352 |
| 2023-07-19 | 11.26 | $11.36 | 1.3M |
| 2023-07-18 | 11.11 | $11.35 | 913818 |
| 2023-07-17 | 10.94 | $11.17 | 991954 |
| 2023-07-14 | 10.77 | $11.09 | 850609 |
| 2023-07-13 | 10.59 | $11.08 | 1.2M |
| 2023-07-12 | 10.37 | $10.97 | 2.4M |
| 2023-07-11 | 10.14 | $10.35 | 1.0M |
| 2023-07-10 | 10.04 | $10.33 | 1.0M |
| 2023-07-07 | 9.94 | $9.94 | 797569 |
| 2023-07-06 | 9.93 | $9.81 | 1.2M |
| 2023-07-05 | 9.97 | $10.09 | 1.2M |
| 2023-07-03 | 9.92 | $10.26 | 495842 |
| 2023-06-30 | 9.81 | $10.10 | 1.4M |
| 2023-06-29 | 9.73 | $9.95 | 1.4M |
| 2023-06-28 | 9.68 | $9.77 | 1.7M |
| 2023-06-27 | 9.68 | $9.58 | 2.5M |
| 2023-06-26 | 9.74 | $9.88 | 588804 |
| 2023-06-23 | 9.73 | $9.85 | 1.3M |
| 2023-06-22 | 9.72 | $9.83 | 833047 |
| 2023-06-21 | 9.73 | $9.86 | 842776 |
| 2023-06-20 | 9.72 | $9.83 | 1.3M |
| 2023-06-16 | 9.73 | $10.18 | 1.9M |
| 2023-06-15 | 9.64 | $9.92 | 1.4M |
| 2023-06-14 | 9.61 | $9.96 | 1.5M |
| 2023-06-13 | 9.56 | $9.92 | 1.2M |
| 2023-06-12 | 9.53 | $9.91 | 696225 |
| 2023-06-09 | 9.50 | $9.77 | 1.2M |
| 2023-06-08 | 9.51 | $9.86 | 1.1M |
| 2023-06-07 | 9.50 | $9.73 | 2.0M |
| 2023-06-06 | 9.55 | $9.84 | 1.9M |
| 2023-06-05 | 9.57 | $9.68 | 895028 |
| 2023-06-02 | 9.66 | $9.67 | 1.3M |
| 2023-06-01 | 9.78 | $9.92 | 2.1M |
| 2023-05-31 | 9.85 | $9.43 | 5.5M |
| 2023-05-30 | 10.11 | $10.32 | 25682 |
| 2023-05-26 | 10.14 | $10.19 | 1.5M |
| 2023-05-25 | 10.23 | $9.95 | 1.6M |
| 2023-05-24 | 10.41 | $10.14 | 1.6M |
| 2023-05-23 | 10.59 | $10.42 | 1.3M |
| 2023-05-22 | 10.72 | $10.33 | 698852 |
| 2023-05-19 | 10.91 | $10.41 | 1.5M |
| 2023-05-18 | 11.11 | $10.49 | 1.9M |
| 2023-05-17 | 11.34 | $10.87 | 1.1M |
| 2023-05-16 | 11.49 | $11.07 | 1.2M |
| 2023-05-15 | 11.61 | $11.29 | 1.5M |
| 2023-05-12 | 11.69 | $11.24 | 1.1M |
| 2023-05-11 | 11.79 | $11.33 | 2.2M |
| 2023-05-10 | 11.89 | $11.68 | 1.8M |
| 2023-05-09 | 11.89 | $11.96 | 1.2M |
| 2023-05-08 | 11.79 | $11.93 | 1.2M |
| 2023-05-05 | 11.67 | $11.99 | 1.7M |
| 2023-05-04 | 11.51 | $11.92 | 2.9M |
| 2023-05-03 | 11.33 | $11.82 | 3.0M |
| 2023-05-02 | 11.13 | $11.59 | 2.7M |
| 2023-05-01 | 10.96 | $11.19 | 1.8M |
| 2023-04-28 | 10.88 | $11.05 | 4.1M |
| 2023-04-27 | 10.83 | $10.52 | 1.5M |
| 2023-04-26 | 10.93 | $10.46 | 1.6M |
| 2023-04-25 | 11.07 | $10.67 | 1.2M |
| 2023-04-24 | 11.16 | $10.76 | 733984 |
| 2023-04-21 | 11.25 | $10.68 | 1.6M |
| 2023-04-20 | 11.38 | $10.86 | 2.2M |
| 2023-04-19 | 11.47 | $11.06 | 1.4M |
| 2023-04-18 | 11.50 | $11.31 | 1.7M |
| 2023-04-17 | 11.46 | $11.18 | 1.3M |
| 2023-04-14 | 11.45 | $11.55 | 1.7M |
| 2023-04-13 | 11.30 | $11.52 | 2.4M |
| 2023-04-12 | 11.12 | $11.20 | 1.6M |
| 2023-04-11 | 11.00 | $10.99 | 1.8M |
| 2023-04-10 | 10.91 | $10.83 | 1.1M |
| 2023-04-06 | 10.84 | $10.82 | 828375 |
| 2023-04-05 | 10.76 | $10.84 | 2.0M |
| 2023-04-04 | 10.64 | $10.90 | 1.8M |
| 2023-04-03 | 10.47 | $10.71 | 1.5M |
| 2023-03-31 | 10.32 | $10.36 | 1.4M |
| 2023-03-30 | 10.24 | $10.46 | 1.4M |
| 2023-03-29 | 10.11 | $10.29 | 1.9M |
| 2023-03-28 | 9.99 | $10.17 | 1.9M |
| 2023-03-27 | 9.89 | $9.95 | 2.0M |
| 2023-03-24 | 9.83 | $9.83 | 1.3M |
| 2023-03-23 | 9.80 | $9.79 | 1.7M |
| 2023-03-22 | 9.76 | $9.76 | 2.0M |
| 2023-03-21 | 9.73 | $9.51 | 1.7M |
| 2023-03-20 | 9.76 | $10.04 | 2.4M |
| 2023-03-17 | 9.63 | $9.90 | 5.3M |
| 2023-03-16 | 9.51 | $9.45 | 1.7M |
| 2023-03-15 | 9.51 | $9.58 | 2.2M |
| 2023-03-14 | 9.46 | $9.73 | 1.6M |
| 2023-03-13 | 9.35 | $9.58 | 3.0M |
| 2023-03-10 | 9.27 | $9.12 | 2.6M |
| 2023-03-09 | 9.31 | $9.21 | 792594 |
| 2023-03-08 | 9.33 | $9.23 | 2.8M |
| 2023-03-07 | 9.35 | $9.22 | 1.3M |
| 2023-03-06 | 9.37 | $9.60 | 1.3M |
| 2023-03-03 | 9.28 | $9.86 | 2.4M |
| 2023-03-02 | 9.09 | $9.45 | 1.4M |
| 2023-03-01 | 8.98 | $9.62 | 1.4M |
| 2023-02-28 | 8.79 | $9.32 | 1.5M |
| 2023-02-27 | 8.66 | $9.10 | 2.3M |
| 2023-02-24 | 8.58 | $8.90 | 3.6M |
| 2023-02-23 | 8.54 | $8.37 | 2.6M |
| 2023-02-22 | 8.67 | $8.44 | 2.4M |
| 2023-02-21 | 8.81 | $8.52 | 3.4M |
| 2023-02-17 | 8.95 | $8.72 | 3.2M |
| 2023-02-16 | 9.06 | $8.99 | 2.1M |
| 2023-02-15 | 9.12 | $8.89 | 1.3M |
| 2023-02-14 | 9.22 | $9.10 | 1.3M |
| 2023-02-13 | 9.27 | $9.00 | 1.5M |
| 2023-02-10 | 9.36 | $9.04 | 1.6M |
| 2023-02-09 | 9.46 | $9.20 | 2.1M |
| 2023-02-08 | 9.53 | $9.45 | 1.2M |
| 2023-02-07 | 9.54 | $9.34 | 950754 |
| 2023-02-06 | 9.58 | $9.21 | 1.3M |
| 2023-02-03 | 9.66 | $9.35 | 2.0M |
| 2023-02-02 | 9.71 | $9.53 | 1.8M |
| 2023-02-01 | 9.71 | $9.90 | 1.3M |
| 2023-01-31 | 9.59 | $9.56 | 829725 |
| 2023-01-30 | 9.54 | $9.45 | 1.6M |
| 2023-01-27 | 9.51 | $9.48 | 1.1M |
| 2023-01-26 | 9.46 | $9.63 | 1.1M |
| 2023-01-25 | 9.35 | $9.62 | 1.8M |
| 2023-01-24 | 9.21 | $9.42 | 1.7M |
| 2023-01-23 | 9.10 | $9.22 | 1.4M |
| 2023-01-20 | 9.03 | $9.16 | 1.6M |
| 2023-01-19 | 8.96 | $8.96 | 1.8M |
| 2023-01-18 | 8.93 | $8.80 | 2.1M |
| 2023-01-17 | 8.94 | $8.74 | 2.1M |
| 2023-01-13 | 8.97 | $9.03 | 1.8M |
| 2023-01-12 | 8.90 | $8.96 | 2.8M |
| 2023-01-11 | 8.85 | $8.69 | 2.2M |
| 2023-01-10 | 8.86 | $8.99 | 1.6M |
| 2023-01-09 | 8.77 | $8.73 | 1.5M |
| 2023-01-06 | 8.75 | $8.90 | 1.4M |
| 2023-01-05 | 8.66 | $8.69 | 1.8M |
| 2023-01-04 | 8.61 | $8.86 | 1.5M |
| 2023-01-03 | 8.50 | $8.49 | 1.2M |
| 2022-12-30 | 8.47 | $8.36 | 657775 |
| 2022-12-29 | 8.48 | $8.35 | 760013 |
| 2022-12-28 | 8.49 | $8.29 | 1.3M |
| 2022-12-27 | 8.51 | $8.67 | 1.1M |
| 2022-12-23 | 8.42 | $8.39 | 1.5M |
| 2022-12-22 | 8.38 | $8.19 | 1.9M |
| 2022-12-21 | 8.40 | $8.31 | 1.8M |
| 2022-12-20 | 8.39 | $8.37 | 2.0M |
| 2022-12-19 | 8.34 | $7.87 | 1.8M |
| 2022-12-16 | 8.43 | $8.26 | 3.6M |
| 2022-12-15 | 8.42 | $8.00 | 2.8M |
| 2022-12-14 | 8.48 | $8.20 | 972715 |
| 2022-12-13 | 8.48 | $8.33 | 1.0M |
| 2022-12-12 | 8.44 | $8.17 | 1.1M |
| 2022-12-09 | 8.42 | $8.19 | 1.4M |
| 2022-12-08 | 8.39 | $8.38 | 1.3M |
| 2022-12-07 | 8.28 | $8.14 | 1.6M |
| 2022-12-06 | 8.22 | $8.04 | 2.2M |
| 2022-12-05 | 8.16 | $8.04 | 1.2M |
| 2022-12-02 | 8.08 | $8.31 | 1.6M |
| 2022-12-01 | 7.89 | $8.39 | 3.4M |
| 2022-11-30 | 7.63 | $7.66 | 2.2M |
| 2022-11-29 | 7.54 | $7.36 | 996230 |
| 2022-11-28 | 7.51 | $7.20 | 1.2M |
| 2022-11-25 | 7.52 | $7.59 | 401419 |
| 2022-11-23 | 7.40 | $7.64 | 1.9M |
| 2022-11-22 | 7.24 | $7.65 | 2.9M |
| 2022-11-21 | 7.03 | $6.93 | 1.9M |
| 2022-11-18 | 6.99 | $6.83 | 768531 |
| 2022-11-17 | 6.98 | $6.72 | 983781 |
| 2022-11-16 | 6.99 | $6.91 | 757835 |
| 2022-11-15 | 6.93 | $7.01 | 1.0M |
| 2022-11-14 | 6.83 | $7.13 | 1.2M |
| 2022-11-11 | 6.67 | $7.10 | 1.6M |
| 2022-11-10 | 6.47 | $6.99 | 3.2M |
| 2022-11-09 | 6.26 | $6.55 | 1.5M |
| 2022-11-08 | 6.15 | $6.70 | 3.1M |
| 2022-11-07 | 5.96 | $6.32 | 2.0M |
| 2022-11-04 | 5.85 | $6.21 | 3.2M |
| 2022-11-03 | 5.75 | $5.51 | 2.5M |
| 2022-11-02 | 5.86 | $5.67 | 3.1M |
| 2022-11-01 | 5.94 | $6.09 | 3.7M |
| 2022-10-31 | 5.90 | $5.59 | 1.4M |
| 2022-10-28 | 6.01 | $5.86 | 4.4M |
| 2022-10-27 | 6.07 | $6.14 | 1.8M |
| 2022-10-26 | 6.05 | $6.29 | 1.4M |
| 2022-10-25 | 5.97 | $6.05 | 1.2M |
| 2022-10-24 | 5.96 | $5.91 | 1.6M |
| 2022-10-21 | 5.98 | $6.07 | 1.3M |
| 2022-10-20 | 5.97 | $5.72 | 1.8M |
| 2022-10-19 | 6.06 | $5.66 | 1.4M |
| 2022-10-18 | 6.18 | $5.96 | 923941 |
| 2022-10-17 | 6.24 | $5.86 | 1.2M |
| 2022-10-14 | 6.35 | $5.75 | 2.1M |
| 2022-10-13 | 6.51 | $6.22 | 3.0M |
| 2022-10-12 | 6.55 | $6.30 | 1.2M |
| 2022-10-11 | 6.57 | $6.25 | 1.4M |
| 2022-10-10 | 6.61 | $6.36 | 1.3M |
| 2022-10-07 | 6.62 | $6.55 | 1.8M |
| 2022-10-06 | 6.56 | $6.86 | 1.3M |
| 2022-10-05 | 6.39 | $6.80 | 1.5M |
| 2022-10-04 | 6.19 | $6.83 | 1.8M |
| 2022-10-03 | 5.95 | $6.60 | 3.5M |
| 2022-09-30 | 5.71 | $6.03 | 4.9M |
| 2022-09-29 | 5.61 | $5.89 | 1.5M |
| 2022-09-28 | 5.53 | $5.90 | 3.4M |
| 2022-09-27 | 5.44 | $5.20 | 1.4M |
| 2022-09-26 | 5.54 | $5.16 | 2.0M |
| 2022-09-23 | 5.69 | $5.35 | 1.9M |
| 2022-09-22 | 5.80 | $5.76 | 1.8M |
| 2022-09-21 | 5.81 | $5.85 | 2.0M |
| 2022-09-20 | 5.80 | $5.82 | 1.9M |
| 2022-09-19 | 5.79 | $5.90 | 1.3M |
| 2022-09-16 | 5.76 | $5.73 | 2.4M |
| 2022-09-15 | 5.77 | $5.63 | 1.9M |
| 2022-09-14 | 5.82 | $5.87 | 1.0M |
| 2022-09-13 | 5.81 | $5.86 | 1.9M |
| 2022-09-12 | 5.79 | $6.05 | 2.2M |
| 2022-09-09 | 5.71 | $5.93 | 1.9M |
| 2022-09-08 | 5.66 | $5.82 | 1.9M |
| 2022-09-07 | 5.63 | $5.83 | 4.0M |
| 2022-09-06 | 5.59 | $5.50 | 1.2M |
| 2022-09-02 | 5.65 | $5.61 | 2.3M |
| 2022-09-01 | 5.69 | $5.29 | 2.3M |
| 2022-08-31 | 5.84 | $5.52 | 2.3M |
| 2022-08-30 | 5.96 | $5.60 | 1.7M |
| 2022-08-29 | 6.08 | $5.76 | 1.8M |
| 2022-08-26 | 6.17 | $5.83 | 1.7M |
| 2022-08-25 | 6.25 | $6.22 | 905708 |
| 2022-08-24 | 6.24 | $6.17 | 1.4M |
| 2022-08-23 | 6.23 | $6.09 | 790074 |
| 2022-08-22 | 6.25 | $5.93 | 2.3M |
| 2022-08-19 | 6.32 | $5.99 | 1.5M |
| 2022-08-18 | 6.38 | $6.11 | 1.1M |
| 2022-08-17 | 6.42 | $6.06 | 1.5M |
| 2022-08-16 | 6.48 | $6.31 | 1.6M |
| 2022-08-15 | 6.47 | $6.38 | 2.2M |
| 2022-08-12 | 6.43 | $6.57 | 1.8M |
| 2022-08-11 | 6.33 | $6.32 | 1.6M |
| 2022-08-10 | 6.27 | $6.34 | 1.9M |
| 2022-08-09 | 6.20 | $6.40 | 1.5M |
| 2022-08-08 | 6.08 | $6.33 | 2.3M |
| 2022-08-05 | 5.97 | $6.05 | 2.1M |
| 2022-08-04 | 5.92 | $6.08 | 1.8M |
| 2022-08-03 | 5.85 | $5.82 | 2.3M |
| 2022-08-02 | 5.84 | $5.94 | 1.9M |
| 2022-08-01 | 5.80 | $6.08 | 2.3M |
| 2022-07-29 | 5.71 | $6.16 | 5.3M |
| 2022-07-28 | 5.58 | $5.87 | 3.9M |
| 2022-07-27 | 5.51 | $5.77 | 3.4M |
| 2022-07-26 | 5.47 | $5.60 | 3.0M |
| 2022-07-25 | 5.47 | $5.67 | 1.6M |
| 2022-07-22 | 5.46 | $5.69 | 1.9M |
| 2022-07-21 | 5.45 | $5.79 | 1.8M |
| 2022-07-20 | 5.41 | $5.71 | 1.9M |
| 2022-07-19 | 5.39 | $5.85 | 2.4M |
| 2022-07-18 | 5.34 | $5.65 | 2.3M |
| 2022-07-15 | 5.35 | $5.49 | 1.9M |
| 2022-07-14 | 5.41 | $5.57 | 3.3M |
| 2022-07-13 | 5.48 | $5.70 | 3.0M |
| 2022-07-12 | 5.54 | $5.55 | 3.0M |
| 2022-07-11 | 5.66 | $5.56 | 1.5M |
| 2022-07-08 | 5.82 | $5.74 | 1.7M |
| 2022-07-07 | 5.97 | $5.83 | 2.8M |
| 2022-07-06 | 6.14 | $5.80 | 2.2M |
| 2022-07-05 | 6.35 | $5.96 | 2.8M |
| 2022-07-01 | 6.57 | $6.52 | 2.1M |
| 2022-06-30 | 6.68 | $6.39 | 1.5M |
| 2022-06-29 | 6.85 | $6.76 | 1.5M |
| 2022-06-28 | 6.95 | $6.87 | 1.4M |
| 2022-06-27 | 7.04 | $7.16 | 1.4M |
| 2022-06-24 | 7.07 | $7.11 | 1.6M |
| 2022-06-23 | 7.12 | $6.87 | 1.7M |
| 2022-06-22 | 7.28 | $7.20 | 1.2M |
| 2022-06-21 | 7.36 | $7.32 | 1.4M |
| 2022-06-17 | 7.44 | $7.33 | 4.2M |
| 2022-06-16 | 7.53 | $7.36 | 2.2M |
| 2022-06-15 | 7.64 | $7.38 | 2.5M |
| 2022-06-14 | 7.77 | $7.37 | 2.1M |
| 2022-06-13 | 7.94 | $7.65 | 2.4M |
| 2022-06-10 | 8.07 | $8.33 | 2.9M |
| 2022-06-09 | 8.01 | $7.90 | 1.7M |
| 2022-06-08 | 8.07 | $8.18 | 1.6M |
| 2022-06-07 | 8.07 | $8.25 | 1.3M |
| 2022-06-06 | 8.04 | $8.28 | 1.9M |
| 2022-06-03 | 8.01 | $8.39 | 1.3M |
| 2022-06-02 | 7.95 | $8.55 | 1.8M |
| 2022-06-01 | 7.82 | $8.11 | 1.9M |
| 2022-05-31 | 7.81 | $8.03 | 1.9M |
| 2022-05-27 | 7.84 | $8.16 | 2.2M |
| 2022-05-26 | 7.84 | $8.20 | 1.7M |
| 2022-05-25 | 7.84 | $8.31 | 2.6M |
| 2022-05-24 | 7.82 | $8.49 | 1.5M |
| 2022-05-23 | 7.74 | $8.35 | 1.3M |
| 2022-05-20 | 7.71 | $8.39 | 1.4M |
| 2022-05-19 | 7.66 | $8.52 | 4.8M |
| 2022-05-18 | 7.59 | $7.94 | 1.8M |
| 2022-05-17 | 7.69 | $8.13 | 2.3M |
| 2022-05-16 | 7.78 | $8.08 | 2.3M |
| 2022-05-13 | 7.91 | $8.09 | 2.5M |
| 2022-05-12 | 8.09 | $7.94 | 2.8M |
| 2022-05-11 | 8.38 | $8.39 | 2.9M |
| 2022-05-10 | 8.60 | $8.39 | 2.1M |
| 2022-05-09 | 8.88 | $8.54 | 2.4M |
| 2022-05-06 | 9.19 | $9.02 | 1.4M |
| 2022-05-05 | 9.42 | $9.16 | 2.0M |
| 2022-05-04 | 9.68 | $9.58 | 2.2M |
| 2022-05-03 | 9.87 | $9.57 | 1.7M |
| 2022-05-02 | 10.11 | $9.46 | 2.7M |
| 2022-04-29 | 10.45 | $9.72 | 4.8M |
| 2022-04-28 | 10.79 | $10.55 | 2.4M |
| 2022-04-27 | 10.95 | $10.32 | 1.5M |
| 2022-04-26 | 11.21 | $10.39 | 1.5M |
| 2022-04-25 | 11.52 | $10.74 | 2.1M |
| 2022-04-22 | 11.77 | $11.17 | 1.9M |
| 2022-04-21 | 11.95 | $11.60 | 2.0M |
| 2022-04-20 | 12.03 | $12.11 | 1.6M |
| 2022-04-19 | 11.95 | $11.92 | 1.9M |
| 2022-04-18 | 11.92 | $12.20 | 1.6M |
| 2022-04-14 | 11.79 | $12.20 | 2.4M |
| 2022-04-13 | 11.62 | $12.16 | 2.3M |
| 2022-04-12 | 11.43 | $11.72 | 3.2M |
| 2022-04-11 | 11.34 | $11.63 | 2.1M |
| 2022-04-08 | 11.25 | $11.49 | 1.7M |
| 2022-04-07 | 11.19 | $11.04 | 1.1M |
| 2022-04-06 | 11.26 | $10.94 | 1.7M |
| 2022-04-05 | 11.37 | $11.13 | 1.8M |
| 2022-04-04 | 11.45 | $11.55 | 2.2M |
| 2022-04-01 | 11.41 | $11.51 | 1.7M |
| 2022-03-31 | 11.37 | $11.21 | 1.5M |
| 2022-03-30 | 11.41 | $11.36 | 1.7M |
| 2022-03-29 | 11.42 | $11.23 | 2.5M |
| 2022-03-28 | 11.46 | $11.29 | 2.3M |
| 2022-03-25 | 11.49 | $11.59 | 1.2M |
| 2022-03-24 | 11.43 | $11.50 | 1.2M |
| 2022-03-23 | 11.39 | $11.54 | 1.2M |
| 2022-03-22 | 11.31 | $11.26 | 1.3M |
| 2022-03-21 | 11.31 | $11.37 | 1.9M |
| 2022-03-18 | 11.27 | $11.02 | 4.3M |
| 2022-03-17 | 11.32 | $11.14 | 2.4M |
| 2022-03-16 | 11.35 | $10.82 | 2.4M |
| 2022-03-15 | 11.48 | $10.87 | 2.2M |
| 2022-03-14 | 11.61 | $10.84 | 2.2M |
| 2022-03-11 | 11.78 | $11.40 | 2.1M |
| 2022-03-10 | 11.80 | $11.64 | 3.6M |
| 2022-03-09 | 11.73 | $11.52 | 3.4M |
| 2022-03-08 | 11.69 | $11.55 | 8.1M |
| 2022-03-07 | 11.61 | $11.43 | 3.7M |
| 2022-03-04 | 11.54 | $11.39 | 3.4M |
| 2022-03-03 | 11.46 | $11.19 | 2.3M |
| 2022-03-02 | 11.42 | $11.23 | 3.1M |
| 2022-03-01 | 11.34 | $11.34 | 4.1M |
| 2022-02-28 | 11.21 | $10.95 | 3.3M |
| 2022-02-25 | 11.15 | $11.18 | 3.6M |
| 2022-02-24 | 11.01 | $10.75 | 3.9M |
| 2022-02-23 | 10.95 | $11.12 | 3.2M |
| 2022-02-22 | 10.76 | $10.85 | 3.0M |
| 2022-02-18 | 10.60 | $10.96 | 2.8M |
| 2022-02-17 | 10.37 | $11.01 | 5.6M |
| 2022-02-16 | 10.06 | $10.34 | 3.0M |
| 2022-02-15 | 9.89 | $10.27 | 2.5M |
| 2022-02-14 | 9.70 | $10.37 | 3.7M |
| 2022-02-11 | 9.44 | $10.03 | 3.9M |
| 2022-02-10 | 9.22 | $9.28 | 2.3M |
| 2022-02-09 | 9.19 | $9.45 | 1.8M |
| 2022-02-08 | 9.10 | $9.59 | 1.7M |
| 2022-02-07 | 8.95 | $9.40 | 2.4M |
| 2022-02-04 | 8.82 | $9.03 | 1.8M |
| 2022-02-03 | 8.79 | $8.86 | 1.9M |
| 2022-02-02 | 8.81 | $8.90 | 2.2M |
| 2022-02-01 | 8.82 | $8.79 | 1.3M |
| 2022-01-31 | 8.87 | $8.75 | 1.7M |
| 2022-01-28 | 8.95 | $8.53 | 2.0M |
| 2022-01-27 | 9.11 | $8.62 | 2.7M |
| 2022-01-26 | 9.29 | $8.93 | 2.3M |
| 2022-01-25 | 9.40 | $9.35 | 2.3M |
| 2022-01-24 | 9.41 | $8.99 | 2.5M |
| 2022-01-21 | 9.53 | $9.22 | 2.8M |
| 2022-01-20 | 9.60 | $9.50 | 2.6M |
| 2022-01-19 | 9.59 | $9.91 | 4.4M |
| 2022-01-18 | 9.46 | $9.24 | 2.1M |
| 2022-01-14 | 9.50 | $9.54 | 1.4M |
| 2022-01-13 | 9.45 | $9.54 | 1.9M |
| 2022-01-12 | 9.40 | $9.66 | 1.6M |
| 2022-01-11 | 9.29 | $9.52 | 1.9M |
| 2022-01-10 | 9.20 | $9.34 | 2.1M |
| 2022-01-07 | 9.15 | $9.07 | 1.4M |
| 2022-01-06 | 9.17 | $8.88 | 3.0M |
| 2022-01-05 | 9.26 | $9.14 | 2.7M |
| 2022-01-04 | 9.28 | $9.32 | 2.3M |
| 2022-01-03 | 9.25 | $9.13 | 1.0M |
| 2021-12-31 | 9.27 | $9.35 | 1.3M |
| 2021-12-30 | 9.23 | $9.37 | 1.3M |
| 2021-12-29 | 9.17 | $9.25 | 922081 |
| 2021-12-28 | 9.13 | $9.36 | 1.0M |
| 2021-12-27 | 9.05 | $9.43 | 859321 |
| 2021-12-23 | 8.93 | $9.43 | 1.1M |
| 2021-12-22 | 8.79 | $9.32 | 1.7M |
| 2021-12-21 | 8.66 | $9.06 | 2.4M |
| 2021-12-20 | 8.58 | $8.65 | 2.9M |
| 2021-12-17 | 8.62 | $8.74 | 4.8M |
| 2021-12-16 | 8.64 | $8.90 | 3.5M |
| 2021-12-15 | 8.62 | $8.59 | 2.6M |
| 2021-12-14 | 8.70 | $8.72 | 1.9M |
| 2021-12-13 | 8.76 | $8.82 | 1.6M |
| 2021-12-10 | 8.81 | $8.79 | 2.2M |
| 2021-12-09 | 8.87 | $8.82 | 2.4M |
| 2021-12-08 | 8.95 | $9.14 | 1.6M |
| 2021-12-07 | 8.95 | $9.25 | 1.2M |
| 2021-12-06 | 8.92 | $9.18 | 1.1M |
| 2021-12-03 | 8.90 | $8.98 | 3.7M |
| 2021-12-02 | 8.95 | $8.66 | 2.2M |
| 2021-12-01 | 9.11 | $8.72 | 2.1M |
| 2021-11-30 | 9.30 | $8.98 | 1.9M |
| 2021-11-29 | 9.44 | $9.06 | 2.0M |
| 2021-11-26 | 9.60 | $9.29 | 1.7M |
| 2021-11-24 | 9.71 | $9.39 | 1.1M |
| 2021-11-23 | 9.82 | $9.32 | 1.8M |
| 2021-11-22 | 9.97 | $9.66 | 2.0M |
| 2021-11-19 | 10.04 | $9.69 | 1.5M |
| 2021-11-18 | 10.12 | $9.91 | 1.0M |
| 2021-11-17 | 10.13 | $9.96 | 1.3M |
| 2021-11-16 | 10.13 | $9.90 | 2.0M |
| 2021-11-15 | 10.15 | $10.17 | 2.3M |
| 2021-11-12 | 10.08 | $10.20 | 1.6M |
| 2021-11-11 | 9.98 | $10.22 | 2.2M |
| 2021-11-10 | 9.84 | $9.93 | 2.2M |
| 2021-11-09 | 9.76 | $9.76 | 1.3M |
| 2021-11-08 | 9.72 | $9.69 | 1.2M |
| 2021-11-05 | 9.68 | $9.66 | 1.6M |
| 2021-11-04 | 9.64 | $9.38 | 1.2M |
| 2021-11-03 | 9.68 | $9.46 | 1.5M |
| 2021-11-02 | 9.69 | $9.25 | 1.5M |
| 2021-11-01 | 9.77 | $9.29 | 1.7M |
| 2021-10-29 | 9.85 | $8.96 | 3.3M |
| 2021-10-28 | 10.04 | $9.63 | 2.6M |
| 2021-10-27 | 10.06 | $9.89 | 1.8M |
| 2021-10-26 | 9.98 | $9.87 | 912075 |
| 2021-10-25 | 9.89 | $9.92 | 1.7M |
| 2021-10-22 | 9.75 | $9.65 | 1.7M |
| 2021-10-21 | 9.66 | $9.58 | 1.4M |
| 2021-10-20 | 9.57 | $9.52 | 968746 |
| 2021-10-19 | 9.47 | $9.50 | 1.2M |
| 2021-10-18 | 9.34 | $9.48 | 1.0M |
| 2021-10-15 | 9.18 | $9.64 | 2.1M |
| 2021-10-14 | 8.94 | $9.56 | 2.0M |
| 2021-10-13 | 8.66 | $9.51 | 5.3M |
| 2021-10-12 | 8.33 | $8.70 | 1.4M |
| 2021-10-11 | 8.18 | $8.41 | 622158 |
| 2021-10-08 | 8.09 | $8.44 | 1.6M |
| 2021-10-07 | 7.98 | $8.35 | 2.5M |
| 2021-10-06 | 7.87 | $8.26 | 2.3M |
| 2021-10-05 | 7.77 | $8.00 | 1.5M |
| 2021-10-04 | 7.73 | $7.92 | 1.4M |
| 2021-10-01 | 7.71 | $7.76 | 2.0M |
| 2021-09-30 | 7.75 | $7.73 | 2.2M |
| 2021-09-29 | 7.80 | $7.50 | 2.2M |
| 2021-09-28 | 7.94 | $7.89 | 2.3M |
| 2021-09-27 | 7.99 | $7.87 | 1.5M |
| 2021-09-24 | 8.07 | $7.82 | 1.8M |
| 2021-09-23 | 8.18 | $7.88 | 2.1M |
| 2021-09-22 | 8.29 | $8.24 | 1.9M |
| 2021-09-21 | 8.32 | $8.26 | 1.2M |
| 2021-09-20 | 8.36 | $8.28 | 1.6M |
| 2021-09-17 | 8.39 | $8.25 | 3.0M |
| 2021-09-16 | 8.44 | $8.16 | 2.8M |
| 2021-09-15 | 8.53 | $8.49 | 1.2M |
| 2021-09-14 | 8.54 | $8.47 | 1.2M |
| 2021-09-13 | 8.56 | $8.51 | 1.8M |
| 2021-09-10 | 8.57 | $8.26 | 1.6M |
| 2021-09-09 | 8.66 | $8.49 | 1.4M |
| 2021-09-08 | 8.70 | $8.65 | 1.2M |
| 2021-09-07 | 8.70 | $8.67 | 1.2M |
| 2021-09-03 | 8.69 | $9.00 | 1.9M |
| 2021-09-02 | 8.58 | $8.68 | 964585 |
| 2021-09-01 | 8.54 | $8.74 | 1.2M |
| 2021-08-31 | 8.48 | $8.77 | 871766 |
| 2021-08-30 | 8.39 | $8.56 | 1.1M |
| 2021-08-27 | 8.36 | $8.83 | 1.6M |
| 2021-08-26 | 8.24 | $8.36 | 1.1M |
| 2021-08-25 | 8.24 | $8.45 | 1.4M |
| 2021-08-24 | 8.22 | $8.55 | 943949 |
| 2021-08-23 | 8.17 | $8.51 | 1.5M |
| 2021-08-20 | 8.13 | $8.08 | 1.3M |
| 2021-08-19 | 8.22 | $8.06 | 2.0M |
| 2021-08-18 | 8.34 | $8.31 | 2.4M |
| 2021-08-17 | 8.41 | $8.38 | 1.3M |
| 2021-08-16 | 8.49 | $8.47 | 1.1M |
| 2021-08-13 | 8.56 | $8.64 | 937372 |
| 2021-08-12 | 8.60 | $8.46 | 1.4M |
| 2021-08-11 | 8.71 | $8.73 | 1.6M |
| 2021-08-10 | 8.76 | $8.46 | 1.8M |
| 2021-08-09 | 8.91 | $8.53 | 2.3M |
| 2021-08-06 | 9.09 | $8.86 | 2.2M |
| 2021-08-05 | 9.19 | $9.11 | 2.0M |
| 2021-08-04 | 9.25 | $9.30 | 1.6M |
| 2021-08-03 | 9.26 | $9.23 | 2.3M |
| 2021-08-02 | 9.30 | $9.26 | 1.9M |
| 2021-07-30 | 9.34 | $9.33 | 2.8M |
| 2021-07-29 | 9.37 | $9.82 | 1.7M |
| 2021-07-28 | 9.25 | $9.61 | 964543 |
| 2021-07-27 | 9.19 | $9.41 | 1.4M |
| 2021-07-26 | 9.17 | $9.40 | 793790 |
| 2021-07-23 | 9.17 | $9.20 | 1.7M |
| 2021-07-22 | 9.22 | $9.37 | 1.6M |
| 2021-07-21 | 9.25 | $9.45 | 1.5M |
| 2021-07-20 | 9.26 | $9.22 | 1.5M |
| 2021-07-19 | 9.36 | $9.15 | 1.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.79
2026-07-16
Close Price
$28.02
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.16
Average
52.24
Maximum
85.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.79 | $28.02 | 1.5M |
| 2026-07-15 | 44.06 | $29.44 | 1.4M |
| 2026-07-14 | 44.16 | $29.48 | 1.5M |
| 2026-07-13 | 43.17 | $29.14 | 1.5M |
| 2026-07-10 | 45.65 | $30.24 | 944203 |
| 2026-07-09 | 46.48 | $30.60 | 1.5M |
| 2026-07-08 | 44.12 | $29.72 | 3.5M |
| 2026-07-07 | 49.55 | $32.02 | 1.9M |
| 2026-07-06 | 53.31 | $33.41 | 1.6M |
| 2026-07-02 | 54.07 | $33.68 | 4.2M |
| 2026-07-01 | 48.91 | $31.66 | 1.8M |
| 2026-06-30 | 47.32 | $31.09 | 2.1M |
| 2026-06-29 | 47.39 | $31.12 | 2.2M |
| 2026-06-26 | 47.96 | $31.36 | 3.2M |
| 2026-06-25 | 45.56 | $30.43 | 3.6M |
| 2026-06-24 | 43.73 | $29.74 | 5.2M |
| 2026-06-23 | 47.44 | $31.43 | 2.5M |
| 2026-06-22 | 49.66 | $32.37 | 2.2M |
| 2026-06-18 | 51.32 | $33.05 | 5.8M |
| 2026-06-17 | 53.98 | $34.11 | 6.1M |
| 2026-06-16 | 55.37 | $34.65 | 2.6M |
| 2026-06-15 | 53.50 | $33.76 | 3.8M |
| 2026-06-12 | 45.99 | $30.66 | 2.3M |
| 2026-06-11 | 44.08 | $29.97 | 3.8M |
| 2026-06-10 | 37.94 | $27.94 | 3.0M |
| 2026-06-09 | 40.68 | $29.25 | 2.7M |
| 2026-06-08 | 42.04 | $29.87 | 2.6M |
| 2026-06-05 | 41.20 | $29.59 | 3.1M |
| 2026-06-04 | 46.74 | $31.99 | 1.8M |
| 2026-06-03 | 45.64 | $31.61 | 2.2M |
| 2026-06-02 | 50.01 | $33.30 | 2.7M |
| 2026-06-01 | 50.28 | $33.40 | 2.0M |
| 2026-05-29 | 51.42 | $33.83 | 3.0M |
| 2026-05-28 | 49.11 | $32.92 | 2.7M |
| 2026-05-27 | 45.30 | $31.52 | 2.1M |
| 2026-05-26 | 47.60 | $32.47 | 1.8M |
| 2026-05-22 | 44.42 | $31.34 | 1.5M |
| 2026-05-21 | 45.22 | $31.69 | 1.8M |
| 2026-05-20 | 45.88 | $31.98 | 3.4M |
| 2026-05-19 | 41.24 | $30.32 | 2.2M |
| 2026-05-18 | 44.17 | $31.67 | 1.2M |
| 2026-05-15 | 44.14 | $31.66 | 2.4M |
| 2026-05-14 | 50.68 | $34.38 | 2.1M |
| 2026-05-13 | 53.91 | $35.54 | 3.3M |
| 2026-05-12 | 53.89 | $35.53 | 3.7M |
| 2026-05-11 | 51.15 | $34.40 | 3.9M |
| 2026-05-08 | 50.53 | $34.15 | 3.7M |
| 2026-05-07 | 48.02 | $33.15 | 8.0M |
| 2026-05-06 | 44.02 | $31.66 | 3.5M |
| 2026-05-05 | 36.78 | $29.33 | 2.8M |
| 2026-05-04 | 35.10 | $28.84 | 4.3M |
| 2026-05-01 | 37.04 | $29.86 | 6.3M |
| 2026-04-30 | 39.55 | $31.09 | 10.5M |
| 2026-04-29 | 34.48 | $29.61 | 4.6M |
| 2026-04-28 | 36.63 | $30.70 | 3.5M |
| 2026-04-27 | 39.09 | $31.86 | 1.6M |
| 2026-04-24 | 39.55 | $32.07 | 4.3M |
| 2026-04-23 | 38.21 | $31.66 | 5.4M |
| 2026-04-22 | 38.23 | $31.67 | 4.6M |
| 2026-04-21 | 38.53 | $31.83 | 3.7M |
| 2026-04-20 | 41.93 | $33.56 | 4.1M |
| 2026-04-17 | 43.97 | $34.52 | 4.1M |
| 2026-04-16 | 43.04 | $34.18 | 3.8M |
| 2026-04-15 | 44.19 | $34.74 | 3.6M |
| 2026-04-14 | 47.56 | $36.30 | 4.3M |
| 2026-04-13 | 48.90 | $36.89 | 1.5M |
| 2026-04-10 | 47.88 | $36.46 | 2.1M |
| 2026-04-09 | 46.08 | $35.70 | 1.8M |
| 2026-04-08 | 45.92 | $35.63 | 2.7M |
| 2026-04-07 | 44.80 | $35.14 | 2.0M |
| 2026-04-06 | 46.19 | $35.89 | 994300 |
| 2026-04-02 | 46.02 | $35.81 | 1.8M |
| 2026-04-01 | 46.57 | $36.13 | 3.3M |
| 2026-03-31 | 42.89 | $34.33 | 2.4M |
| 2026-03-30 | 38.55 | $32.39 | 3.8M |
| 2026-03-27 | 40.69 | $33.80 | 2.2M |
| 2026-03-26 | 38.96 | $33.04 | 2.6M |
| 2026-03-25 | 41.13 | $34.49 | 2.2M |
| 2026-03-24 | 38.17 | $33.18 | 2.7M |
| 2026-03-23 | 37.65 | $32.95 | 3.9M |
| 2026-03-20 | 34.08 | $31.40 | 3.7M |
| 2026-03-19 | 35.25 | $32.35 | 5.4M |
| 2026-03-18 | 38.22 | $34.60 | 3.4M |
| 2026-03-17 | 41.98 | $37.12 | 1.5M |
| 2026-03-16 | 42.72 | $37.59 | 1.5M |
| 2026-03-13 | 40.99 | $36.77 | 1.9M |
| 2026-03-12 | 44.16 | $38.82 | 1.6M |
| 2026-03-11 | 47.58 | $40.82 | 1.4M |
| 2026-03-10 | 50.68 | $42.49 | 3.3M |
| 2026-03-09 | 46.87 | $40.56 | 2.6M |
| 2026-03-06 | 46.67 | $40.46 | 2.7M |
| 2026-03-05 | 46.69 | $40.47 | 1.9M |
| 2026-03-04 | 48.65 | $41.64 | 1.7M |
| 2026-03-03 | 49.03 | $41.87 | 2.5M |
| 2026-03-02 | 57.40 | $46.33 | 1.8M |
| 2026-02-27 | 57.59 | $46.42 | 1.8M |
| 2026-02-26 | 56.24 | $45.53 | 2.0M |
| 2026-02-25 | 54.49 | $44.40 | 2.2M |
| 2026-02-24 | 52.87 | $43.37 | 2.0M |
| 2026-02-23 | 53.81 | $43.90 | 2.9M |
| 2026-02-20 | 52.44 | $43.00 | 9.8M |
| 2026-02-19 | 61.30 | $47.63 | 1.9M |
| 2026-02-18 | 60.26 | $46.87 | 1.9M |
| 2026-02-17 | 58.07 | $45.33 | 3.4M |
| 2026-02-13 | 62.39 | $47.37 | 3.2M |
| 2026-02-12 | 59.26 | $45.15 | 5.3M |
| 2026-02-11 | 61.79 | $46.30 | 2.4M |
| 2026-02-10 | 57.62 | $43.51 | 2.3M |
| 2026-02-09 | 55.06 | $41.98 | 2.4M |
| 2026-02-06 | 49.46 | $39.02 | 1.7M |
| 2026-02-05 | 44.99 | $36.99 | 2.9M |
| 2026-02-04 | 50.79 | $39.75 | 4.4M |
| 2026-02-03 | 50.57 | $39.65 | 4.7M |
| 2026-02-02 | 49.44 | $39.12 | 7.5M |
| 2026-01-30 | 58.59 | $42.92 | 3.6M |
| 2026-01-29 | 77.37 | $48.16 | 2.2M |
| 2026-01-28 | 85.02 | $49.71 | 2.6M |
| 2026-01-27 | 83.55 | $48.23 | 2.7M |
| 2026-01-26 | 83.48 | $48.17 | 3.5M |
| 2026-01-23 | 81.25 | $46.20 | 1.8M |
| 2026-01-22 | 79.91 | $45.17 | 2.9M |
| 2026-01-21 | 79.47 | $44.85 | 3.0M |
| 2026-01-20 | 76.51 | $42.89 | 2.5M |
| 2026-01-16 | 71.27 | $40.28 | 1.3M |
| 2026-01-15 | 73.23 | $40.61 | 1.2M |
| 2026-01-14 | 75.02 | $40.91 | 1.5M |
| 2026-01-13 | 75.13 | $40.93 | 1.7M |
| 2026-01-12 | 73.56 | $40.12 | 1.5M |
| 2026-01-09 | 69.38 | $38.28 | 1.2M |
| 2026-01-08 | 68.45 | $37.92 | 1.4M |
| 2026-01-07 | 68.95 | $38.01 | 1.3M |
| 2026-01-06 | 68.44 | $37.80 | 2.1M |
| 2026-01-05 | 64.86 | $36.42 | 1.9M |
| 2026-01-02 | 61.89 | $35.42 | 1.2M |
| 2025-12-31 | 64.48 | $35.92 | 1.2M |
| 2025-12-30 | 65.58 | $36.13 | 1.2M |
| 2025-12-29 | 64.43 | $35.71 | 1.3M |
| 2025-12-26 | 72.47 | $37.18 | 776600 |
| 2025-12-24 | 71.67 | $36.83 | 448421 |
| 2025-12-23 | 74.99 | $37.39 | 1.0M |
| 2025-12-22 | 74.34 | $37.07 | 1.4M |
| 2025-12-19 | 70.92 | $35.53 | 4.6M |
| 2025-12-18 | 68.54 | $34.61 | 1.4M |
| 2025-12-17 | 67.86 | $34.36 | 1.4M |
| 2025-12-16 | 68.14 | $34.41 | 2.2M |
| 2025-12-15 | 67.97 | $34.34 | 2.0M |
| 2025-12-12 | 69.63 | $34.66 | 2.4M |
| 2025-12-11 | 71.83 | $35.08 | 2.8M |
| 2025-12-10 | 68.43 | $33.57 | 3.1M |
| 2025-12-09 | 65.23 | $32.36 | 1.9M |
| 2025-12-08 | 60.57 | $30.87 | 2.0M |
| 2025-12-05 | 61.79 | $31.10 | 1.6M |
| 2025-12-04 | 62.77 | $31.29 | 1.0M |
| 2025-12-03 | 61.09 | $30.75 | 1.3M |
| 2025-12-02 | 61.09 | $30.75 | 1.6M |
| 2025-12-01 | 63.59 | $31.27 | 1.7M |
| 2025-11-28 | 63.78 | $31.31 | 889229 |
| 2025-11-26 | 62.08 | $30.68 | 1.2M |
| 2025-11-25 | 57.11 | $29.04 | 1.8M |
| 2025-11-24 | 56.11 | $28.74 | 1.5M |
| 2025-11-21 | 50.22 | $27.14 | 1.4M |
| 2025-11-20 | 48.88 | $26.81 | 1.9M |
| 2025-11-19 | 55.66 | $28.38 | 1.1M |
| 2025-11-18 | 53.88 | $27.92 | 1.0M |
| 2025-11-17 | 52.22 | $27.50 | 1.5M |
| 2025-11-14 | 54.03 | $27.91 | 1.3M |
| 2025-11-13 | 55.27 | $28.19 | 2.0M |
| 2025-11-12 | 58.46 | $28.89 | 1.6M |
| 2025-11-11 | 55.79 | $28.12 | 854377 |
| 2025-11-10 | 55.72 | $28.10 | 1.8M |
| 2025-11-07 | 50.82 | $26.78 | 1.1M |
| 2025-11-06 | 48.74 | $26.27 | 1.4M |
| 2025-11-05 | 49.60 | $26.49 | 3.0M |
| 2025-11-04 | 42.80 | $24.93 | 2.4M |
| 2025-11-03 | 46.10 | $25.80 | 1.9M |
| 2025-10-31 | 45.36 | $25.64 | 2.2M |
| 2025-10-30 | 44.78 | $25.51 | 1.5M |
| 2025-10-29 | 42.91 | $25.09 | 1.3M |
| 2025-10-28 | 42.83 | $25.07 | 1.9M |
| 2025-10-27 | 42.92 | $25.10 | 3.4M |
| 2025-10-24 | 45.91 | $26.04 | 1.2M |
| 2025-10-23 | 46.59 | $26.25 | 1.4M |
| 2025-10-22 | 46.48 | $26.22 | 2.4M |
| 2025-10-21 | 44.77 | $25.74 | 2.6M |
| 2025-10-20 | 55.26 | $28.74 | 2.6M |
| 2025-10-17 | 53.32 | $28.18 | 2.7M |
| 2025-10-16 | 66.35 | $30.85 | 4.5M |
| 2025-10-15 | 60.63 | $29.18 | 2.5M |
| 2025-10-14 | 57.11 | $28.33 | 2.4M |
| 2025-10-13 | 59.68 | $28.76 | 1.8M |
| 2025-10-10 | 54.43 | $27.60 | 3.3M |
| 2025-10-09 | 53.14 | $27.34 | 3.3M |
| 2025-10-08 | 64.56 | $29.04 | 2.8M |
| 2025-10-07 | 64.95 | $29.09 | 1.8M |
| 2025-10-06 | 71.34 | $29.87 | 4.4M |
| 2025-10-03 | 68.63 | $29.15 | 1.8M |
| 2025-10-02 | 69.32 | $29.23 | 1.6M |
| 2025-10-01 | 71.19 | $29.45 | 2.2M |
| 2025-09-30 | 69.18 | $28.89 | 2.1M |
| 2025-09-29 | 67.57 | $28.47 | 3.1M |
| 2025-09-26 | 70.75 | $28.85 | 3.9M |
| 2025-09-25 | 69.68 | $28.55 | 3.2M |
| 2025-09-24 | 67.81 | $28.05 | 1.7M |
| 2025-09-23 | 72.57 | $28.61 | 2.2M |
| 2025-09-22 | 72.21 | $28.50 | 2.2M |
| 2025-09-19 | 70.19 | $27.91 | 6.3M |
| 2025-09-18 | 66.60 | $26.99 | 1.7M |
| 2025-09-17 | 66.85 | $27.02 | 1.6M |
| 2025-09-16 | 68.73 | $27.25 | 2.5M |
| 2025-09-15 | 77.51 | $28.23 | 2.1M |
| 2025-09-12 | 77.03 | $28.06 | 2.1M |
| 2025-09-11 | 75.90 | $27.67 | 1.7M |
| 2025-09-10 | 73.13 | $26.81 | 1.6M |
| 2025-09-09 | 70.83 | $26.19 | 1.2M |
| 2025-09-08 | 71.96 | $26.31 | 2.2M |
| 2025-09-05 | 71.27 | $26.12 | 1.8M |
| 2025-09-04 | 67.56 | $25.19 | 1.8M |
| 2025-09-03 | 70.35 | $25.49 | 2.3M |
| 2025-09-02 | 70.11 | $25.43 | 2.5M |
| 2025-08-29 | 67.47 | $24.78 | 1.3M |
| 2025-08-28 | 64.18 | $24.07 | 1.2M |
| 2025-08-27 | 66.06 | $24.28 | 1.0M |
| 2025-08-26 | 66.23 | $24.30 | 1.6M |
| 2025-08-25 | 61.53 | $23.33 | 683400 |
| 2025-08-22 | 62.91 | $23.49 | 1.2M |
| 2025-08-21 | 60.78 | $23.08 | 1.2M |
| 2025-08-20 | 57.99 | $22.58 | 1.2M |
| 2025-08-19 | 54.68 | $22.04 | 1.3M |
| 2025-08-18 | 62.37 | $22.93 | 838618 |
| 2025-08-15 | 61.80 | $22.83 | 1.3M |
| 2025-08-14 | 59.63 | $22.46 | 1.4M |
| 2025-08-13 | 61.23 | $22.64 | 1.4M |
| 2025-08-12 | 60.28 | $22.47 | 814552 |
| 2025-08-11 | 59.66 | $22.36 | 1.2M |
| 2025-08-08 | 61.63 | $22.60 | 2.1M |
| 2025-08-07 | 65.76 | $23.08 | 1.7M |
| 2025-08-06 | 67.74 | $23.30 | 2.1M |
| 2025-08-05 | 66.48 | $23.01 | 3.7M |
| 2025-08-04 | 59.60 | $21.68 | 1.6M |
| 2025-08-01 | 55.12 | $21.00 | 3.7M |
| 2025-07-31 | 51.36 | $20.50 | 2.4M |
| 2025-07-30 | 51.21 | $20.48 | 1.8M |
| 2025-07-29 | 55.59 | $21.00 | 1.2M |
| 2025-07-28 | 51.16 | $20.42 | 1.2M |
| 2025-07-25 | 53.62 | $20.70 | 1.7M |
| 2025-07-24 | 51.81 | $20.47 | 902000 |
| 2025-07-23 | 55.85 | $20.92 | 2.5M |
| 2025-07-22 | 56.22 | $20.96 | 3.0M |
| 2025-07-21 | 52.24 | $20.43 | 1.9M |
| 2025-07-18 | 46.28 | $19.75 | 1.1M |
| 2025-07-17 | 49.56 | $20.13 | 1.0M |
| 2025-07-16 | 51.57 | $20.35 | 1.3M |
| 2025-07-15 | 51.75 | $20.37 | 1.3M |
| 2025-07-14 | 52.99 | $20.51 | 1.6M |
| 2025-07-11 | 52.76 | $20.48 | 1.4M |
| 2025-07-10 | 48.44 | $19.94 | 1.2M |
| 2025-07-09 | 48.02 | $19.89 | 1.5M |
| 2025-07-08 | 47.62 | $19.84 | 1.8M |
| 2025-07-07 | 56.25 | $20.88 | 1.0M |
| 2025-07-03 | 55.44 | $20.77 | 822730 |
| 2025-07-02 | 55.01 | $20.71 | 1.5M |
| 2025-07-01 | 52.45 | $20.36 | 1.7M |
| 2025-06-30 | 52.30 | $20.34 | 1.3M |
| 2025-06-27 | 48.76 | $19.87 | 2.3M |
| 2025-06-26 | 54.67 | $20.59 | 1.4M |
| 2025-06-25 | 53.86 | $20.48 | 1.4M |
| 2025-06-24 | 53.13 | $20.38 | 2.0M |
| 2025-06-23 | 58.64 | $21.01 | 2.1M |
| 2025-06-20 | 57.44 | $20.83 | 2.5M |
| 2025-06-18 | 58.34 | $20.93 | 1.7M |
| 2025-06-17 | 60.38 | $21.16 | 1.8M |
| 2025-06-16 | 61.45 | $21.28 | 2.7M |
| 2025-06-13 | 63.04 | $21.46 | 2.7M |
| 2025-06-12 | 61.79 | $21.22 | 1.6M |
| 2025-06-11 | 60.79 | $21.03 | 2.1M |
| 2025-06-10 | 59.52 | $20.79 | 1.6M |
| 2025-06-09 | 63.34 | $21.26 | 1.8M |
| 2025-06-06 | 62.71 | $21.13 | 2.2M |
| 2025-06-05 | 65.85 | $21.51 | 2.8M |
| 2025-06-04 | 63.28 | $20.95 | 1.6M |
| 2025-06-03 | 63.23 | $20.94 | 2.1M |
| 2025-06-02 | 63.69 | $21.00 | 2.7M |
| 2025-05-30 | 59.40 | $20.09 | 2.4M |
| 2025-05-29 | 58.89 | $19.99 | 993945 |
| 2025-05-28 | 59.60 | $20.09 | 827300 |
| 2025-05-27 | 58.31 | $19.82 | 1.2M |
| 2025-05-23 | 58.27 | $19.81 | 2.1M |
| 2025-05-22 | 56.55 | $19.44 | 1.2M |
| 2025-05-21 | 58.78 | $19.80 | 1.9M |
| 2025-05-20 | 56.62 | $19.32 | 2.1M |
| 2025-05-19 | 52.52 | $18.49 | 1.3M |
| 2025-05-16 | 48.99 | $17.85 | 1.3M |
| 2025-05-15 | 49.32 | $17.91 | 2.3M |
| 2025-05-14 | 46.43 | $17.40 | 1.7M |
| 2025-05-13 | 47.80 | $17.67 | 1.8M |
| 2025-05-12 | 48.81 | $17.87 | 3.1M |
| 2025-05-09 | 59.60 | $19.67 | 1.7M |
| 2025-05-08 | 59.02 | $19.55 | 1.9M |
| 2025-05-07 | 62.02 | $19.98 | 2.2M |
| 2025-05-06 | 65.08 | $20.40 | 2.8M |
| 2025-05-05 | 58.88 | $19.05 | 1.8M |
| 2025-05-02 | 54.62 | $18.30 | 3.5M |
| 2025-05-01 | 57.01 | $18.62 | 4.6M |
| 2025-04-30 | 58.69 | $18.84 | 3.1M |
| 2025-04-29 | 57.89 | $18.69 | 1.8M |
| 2025-04-28 | 61.85 | $19.21 | 1.7M |
| 2025-04-25 | 61.17 | $19.07 | 1.2M |
| 2025-04-24 | 63.79 | $19.41 | 2.5M |
| 2025-04-23 | 62.16 | $19.05 | 2.6M |
| 2025-04-22 | 65.59 | $19.49 | 2.6M |
| 2025-04-21 | 68.62 | $19.86 | 1.5M |
| 2025-04-17 | 68.39 | $19.80 | 1.8M |
| 2025-04-16 | 70.47 | $20.06 | 2.4M |
| 2025-04-15 | 67.98 | $19.36 | 1.5M |
| 2025-04-14 | 68.29 | $19.40 | 1.8M |
| 2025-04-11 | 68.08 | $19.34 | 4.2M |
| 2025-04-10 | 62.90 | $18.00 | 2.8M |
| 2025-04-09 | 58.56 | $17.09 | 4.8M |
| 2025-04-08 | 49.56 | $15.63 | 2.1M |
| 2025-04-07 | 50.06 | $15.70 | 3.6M |
| 2025-04-04 | 53.39 | $16.16 | 3.0M |
| 2025-04-03 | 67.59 | $17.69 | 5.8M |
| 2025-04-02 | 70.26 | $17.92 | 3.2M |
| 2025-04-01 | 68.62 | $17.60 | 3.5M |
| 2025-03-31 | 64.03 | $16.82 | 2.1M |
| 2025-03-28 | 63.71 | $16.77 | 1.7M |
| 2025-03-27 | 63.08 | $16.67 | 1.9M |
| 2025-03-26 | 61.29 | $16.39 | 2.0M |
| 2025-03-25 | 63.37 | $16.59 | 2.5M |
| 2025-03-24 | 57.31 | $15.71 | 1.4M |
| 2025-03-21 | 56.77 | $15.64 | 2.1M |
| 2025-03-20 | 59.97 | $15.95 | 1.6M |
| 2025-03-19 | 58.39 | $15.73 | 1.4M |
| 2025-03-18 | 57.67 | $15.63 | 1.7M |
| 2025-03-17 | 56.67 | $15.49 | 1.4M |
| 2025-03-14 | 55.02 | $15.26 | 1.2M |
| 2025-03-13 | 55.36 | $15.30 | 2.0M |
| 2025-03-12 | 50.51 | $14.65 | 1.7M |
| 2025-03-11 | 48.80 | $14.44 | 2.4M |
| 2025-03-10 | 48.07 | $14.35 | 1.8M |
| 2025-03-07 | 48.96 | $14.47 | 1.4M |
| 2025-03-06 | 47.82 | $14.32 | 1.3M |
| 2025-03-05 | 48.02 | $14.35 | 1.2M |
| 2025-03-04 | 44.02 | $13.82 | 1.4M |
| 2025-03-03 | 41.93 | $13.56 | 1.1M |
| 2025-02-28 | 43.17 | $13.77 | 3.0M |
| 2025-02-27 | 42.48 | $13.68 | 1.7M |
| 2025-02-26 | 47.12 | $14.45 | 1.2M |
| 2025-02-25 | 44.81 | $14.14 | 2.2M |
| 2025-02-24 | 44.59 | $14.11 | 2.9M |
| 2025-02-21 | 39.16 | $13.41 | 3.0M |
| 2025-02-20 | 47.04 | $14.67 | 2.1M |
| 2025-02-19 | 45.21 | $14.45 | 1.4M |
| 2025-02-18 | 45.13 | $14.44 | 1.8M |
| 2025-02-14 | 41.30 | $13.98 | 2.3M |
| 2025-02-13 | 47.23 | $14.85 | 1.0M |
| 2025-02-12 | 44.17 | $14.50 | 1.3M |
| 2025-02-11 | 43.27 | $14.40 | 1.6M |
| 2025-02-10 | 43.94 | $14.50 | 2.9M |
| 2025-02-07 | 38.83 | $13.93 | 2.3M |
| 2025-02-06 | 39.31 | $14.01 | 6.6M |
| 2025-02-05 | 53.12 | $15.79 | 2.6M |
| 2025-02-04 | 50.72 | $15.53 | 2.4M |
| 2025-02-03 | 47.68 | $15.22 | 1.3M |
| 2025-01-31 | 47.86 | $15.24 | 1.8M |
| 2025-01-30 | 49.47 | $15.42 | 2.1M |
| 2025-01-29 | 46.33 | $15.09 | 1.2M |
| 2025-01-28 | 47.01 | $15.17 | 1.8M |
| 2025-01-27 | 46.82 | $15.15 | 1.2M |
| 2025-01-24 | 49.93 | $15.53 | 1.4M |
| 2025-01-23 | 45.20 | $15.01 | 1.1M |
| 2025-01-22 | 44.63 | $14.95 | 1.3M |
| 2025-01-21 | 43.31 | $14.81 | 2.5M |
| 2025-01-17 | 40.43 | $14.51 | 1.3M |
| 2025-01-16 | 40.82 | $14.57 | 2.7M |
| 2025-01-15 | 43.44 | $14.96 | 3.0M |
| 2025-01-14 | 48.26 | $15.60 | 2.0M |
| 2025-01-13 | 46.22 | $15.37 | 947200 |
| 2025-01-10 | 51.22 | $15.97 | 787419 |
| 2025-01-08 | 51.93 | $16.05 | 900513 |
| 2025-01-07 | 45.86 | $15.37 | 960322 |
| 2025-01-06 | 44.89 | $15.27 | 546621 |
| 2025-01-03 | 46.97 | $15.53 | 444967 |
| 2025-01-02 | 48.28 | $15.69 | 956000 |
| 2024-12-31 | 40.15 | $14.87 | 1.4M |
| 2024-12-30 | 38.24 | $14.70 | 916606 |
| 2024-12-27 | 40.18 | $14.97 | 559800 |
| 2024-12-26 | 41.06 | $15.09 | 492226 |
| 2024-12-24 | 40.54 | $15.04 | 412333 |
| 2024-12-23 | 41.51 | $15.18 | 907500 |
| 2024-12-20 | 41.57 | $15.19 | 2.2M |
| 2024-12-19 | 39.53 | $14.97 | 832800 |
| 2024-12-18 | 40.76 | $15.17 | 1.0M |
| 2024-12-17 | 45.99 | $15.94 | 950529 |
| 2024-12-16 | 46.21 | $15.97 | 686800 |
| 2024-12-13 | 46.13 | $15.96 | 950000 |
| 2024-12-12 | 50.25 | $16.53 | 927839 |
| 2024-12-11 | 56.18 | $17.24 | 899817 |
| 2024-12-10 | 51.68 | $16.65 | 1.0M |
| 2024-12-09 | 50.70 | $16.53 | 1.1M |
| 2024-12-06 | 44.46 | $15.83 | 668100 |
| 2024-12-05 | 47.30 | $16.18 | 705039 |
| 2024-12-04 | 47.72 | $16.23 | 1.1M |
| 2024-12-03 | 47.72 | $16.23 | 983400 |
| 2024-12-02 | 43.81 | $15.79 | 1.1M |
| 2024-11-29 | 45.35 | $16.00 | 376706 |
| 2024-11-27 | 44.29 | $15.88 | 759600 |
| 2024-11-26 | 42.70 | $15.70 | 714547 |
| 2024-11-25 | 42.61 | $15.69 | 1.1M |
| 2024-11-22 | 48.66 | $16.56 | 832140 |
| 2024-11-21 | 49.43 | $16.66 | 904810 |
| 2024-11-20 | 45.52 | $16.18 | 980200 |
| 2024-11-19 | 46.59 | $16.33 | 920619 |
| 2024-11-18 | 43.74 | $15.99 | 1.7M |
| 2024-11-15 | 36.24 | $15.20 | 2.4M |
| 2024-11-14 | 36.77 | $15.29 | 2.9M |
| 2024-11-13 | 37.17 | $15.36 | 1.8M |
| 2024-11-12 | 37.23 | $15.37 | 1.8M |
| 2024-11-11 | 38.20 | $15.55 | 2.6M |
| 2024-11-08 | 45.01 | $16.65 | 1.2M |
| 2024-11-07 | 45.65 | $16.74 | 1.3M |
| 2024-11-06 | 40.91 | $16.20 | 2.0M |
| 2024-11-05 | 42.27 | $16.41 | 1.8M |
| 2024-11-04 | 42.59 | $16.46 | 2.0M |
| 2024-11-01 | 41.58 | $16.34 | 3.1M |
| 2024-10-31 | 48.55 | $17.37 | 1.7M |
| 2024-10-30 | 53.41 | $17.96 | 2.1M |
| 2024-10-29 | 53.85 | $18.01 | 1.8M |
| 2024-10-28 | 46.58 | $17.13 | 1.3M |
| 2024-10-25 | 48.65 | $17.38 | 2.2M |
| 2024-10-24 | 54.23 | $17.99 | 1.8M |
| 2024-10-23 | 55.72 | $18.14 | 1.1M |
| 2024-10-22 | 61.27 | $18.66 | 1.2M |
| 2024-10-21 | 60.11 | $18.50 | 1.6M |
| 2024-10-18 | 61.43 | $18.62 | 2.4M |
| 2024-10-17 | 56.87 | $18.01 | 1.2M |
| 2024-10-16 | 56.07 | $17.91 | 1.2M |
| 2024-10-15 | 55.91 | $17.89 | 1.3M |
| 2024-10-14 | 54.60 | $17.72 | 1.4M |
| 2024-10-11 | 52.96 | $17.51 | 1.6M |
| 2024-10-10 | 48.60 | $16.99 | 1.2M |
| 2024-10-09 | 44.45 | $16.55 | 935900 |
| 2024-10-08 | 46.48 | $16.80 | 849369 |
| 2024-10-07 | 46.10 | $16.76 | 1.3M |
| 2024-10-04 | 50.53 | $17.29 | 1.2M |
| 2024-10-03 | 52.80 | $17.54 | 1.3M |
| 2024-10-02 | 53.63 | $17.63 | 1.7M |
| 2024-10-01 | 53.40 | $17.60 | 1.9M |
| 2024-09-30 | 51.65 | $17.37 | 1.3M |
| 2024-09-27 | 53.56 | $17.60 | 1.9M |
| 2024-09-26 | 61.89 | $18.48 | 2.0M |
| 2024-09-25 | 60.56 | $18.28 | 2.2M |
| 2024-09-24 | 58.00 | $17.91 | 1.6M |
| 2024-09-23 | 55.23 | $17.54 | 1.3M |
| 2024-09-20 | 55.23 | $17.54 | 1.7M |
| 2024-09-19 | 53.36 | $17.29 | 1.3M |
| 2024-09-18 | 51.59 | $17.06 | 1.5M |
| 2024-09-17 | 54.32 | $17.38 | 960139 |
| 2024-09-16 | 57.75 | $17.76 | 891236 |
| 2024-09-13 | 59.94 | $17.99 | 1.3M |
| 2024-09-12 | 58.65 | $17.79 | 1.7M |
| 2024-09-11 | 51.78 | $16.86 | 1.5M |
| 2024-09-10 | 48.47 | $16.48 | 804710 |
| 2024-09-09 | 44.45 | $16.06 | 535800 |
| 2024-09-06 | 42.00 | $15.82 | 1.0M |
| 2024-09-05 | 46.83 | $16.41 | 744657 |
| 2024-09-04 | 43.81 | $16.12 | 1.1M |
| 2024-09-03 | 45.77 | $16.35 | 1.8M |
| 2024-08-30 | 54.88 | $17.25 | 1.2M |
| 2024-08-29 | 55.46 | $17.30 | 592500 |
| 2024-08-28 | 54.36 | $17.18 | 1.1M |
| 2024-08-27 | 61.07 | $17.74 | 742324 |
| 2024-08-26 | 61.20 | $17.75 | 582300 |
| 2024-08-23 | 61.12 | $17.74 | 904305 |
| 2024-08-22 | 59.91 | $17.58 | 1.1M |
| 2024-08-21 | 64.08 | $17.93 | 777200 |
| 2024-08-20 | 64.01 | $17.92 | 1.3M |
| 2024-08-19 | 65.19 | $18.02 | 1.5M |
| 2024-08-16 | 63.00 | $17.68 | 2.1M |
| 2024-08-15 | 60.71 | $17.35 | 1.8M |
| 2024-08-14 | 59.49 | $17.18 | 1.6M |
| 2024-08-13 | 59.07 | $17.12 | 2.6M |
| 2024-08-12 | 57.65 | $16.92 | 2.2M |
| 2024-08-09 | 51.72 | $16.17 | 1.5M |
| 2024-08-08 | 49.47 | $15.92 | 2.1M |
| 2024-08-07 | 45.22 | $15.48 | 1.5M |
| 2024-08-06 | 48.86 | $15.89 | 1.9M |
| 2024-08-05 | 50.95 | $16.11 | 2.6M |
| 2024-08-02 | 58.90 | $16.84 | 3.7M |
| 2024-08-01 | 58.14 | $16.75 | 1.3M |
| 2024-07-31 | 60.64 | $16.96 | 1.4M |
| 2024-07-30 | 57.85 | $16.62 | 848636 |
| 2024-07-29 | 57.34 | $16.56 | 1.1M |
| 2024-07-26 | 52.35 | $16.01 | 1.1M |
| 2024-07-25 | 49.05 | $15.69 | 1.1M |
| 2024-07-24 | 56.21 | $16.31 | 917925 |
| 2024-07-23 | 59.26 | $16.54 | 877600 |
| 2024-07-22 | 58.04 | $16.41 | 1.1M |
| 2024-07-19 | 58.42 | $16.44 | 1.3M |
| 2024-07-18 | 61.92 | $16.71 | 863010 |
| 2024-07-17 | 62.85 | $16.78 | 1.3M |
| 2024-07-16 | 67.23 | $17.10 | 2.3M |
| 2024-07-15 | 63.87 | $16.65 | 1.6M |
| 2024-07-12 | 63.07 | $16.55 | 1.5M |
| 2024-07-11 | 63.60 | $16.59 | 1.6M |
| 2024-07-10 | 60.24 | $16.17 | 915501 |
| 2024-07-09 | 59.13 | $16.04 | 630870 |
| 2024-07-08 | 59.37 | $16.06 | 958286 |
| 2024-07-05 | 57.47 | $15.83 | 1.1M |
| 2024-07-03 | 54.28 | $15.47 | 892568 |
| 2024-07-02 | 47.54 | $14.82 | 1.6M |
| 2024-07-01 | 45.90 | $14.68 | 582571 |
| 2024-06-28 | 46.99 | $14.79 | 813224 |
| 2024-06-27 | 47.19 | $14.81 | 1.3M |
| 2024-06-26 | 46.88 | $14.78 | 1.3M |
| 2024-06-25 | 48.89 | $15.00 | 820754 |
| 2024-06-24 | 48.89 | $15.00 | 981534 |
| 2024-06-21 | 48.89 | $15.00 | 4.7M |
| 2024-06-20 | 51.47 | $15.30 | 1.4M |
| 2024-06-18 | 47.42 | $14.84 | 1.1M |
| 2024-06-17 | 44.86 | $14.57 | 1.6M |
| 2024-06-14 | 46.45 | $14.77 | 1.5M |
| 2024-06-13 | 45.72 | $14.69 | 1.6M |
| 2024-06-12 | 48.31 | $15.02 | 1.4M |
| 2024-06-11 | 46.84 | $14.85 | 1.1M |
| 2024-06-10 | 47.99 | $15.00 | 1.4M |
| 2024-06-07 | 48.29 | $15.04 | 2.3M |
| 2024-06-06 | 60.06 | $16.36 | 2.0M |
| 2024-06-05 | 55.01 | $15.72 | 1.1M |
| 2024-06-04 | 55.21 | $15.74 | 1.1M |
| 2024-06-03 | 60.17 | $16.20 | 1.4M |
| 2024-05-31 | 59.95 | $16.17 | 1.3M |
| 2024-05-30 | 61.36 | $16.30 | 1.0M |
| 2024-05-29 | 59.77 | $16.07 | 1.7M |
| 2024-05-28 | 58.42 | $15.88 | 1.0M |
| 2024-05-24 | 56.30 | $15.59 | 1.0M |
| 2024-05-23 | 54.40 | $15.34 | 1.6M |
| 2024-05-22 | 58.05 | $15.72 | 1.5M |
| 2024-05-21 | 67.05 | $16.52 | 1.2M |
| 2024-05-20 | 66.81 | $16.48 | 1.4M |
| 2024-05-17 | 65.02 | $16.19 | 1.7M |
| 2024-05-16 | 58.42 | $15.29 | 1.5M |
| 2024-05-15 | 55.87 | $15.00 | 1.1M |
| 2024-05-14 | 54.21 | $14.82 | 1.3M |
| 2024-05-13 | 57.03 | $15.07 | 1.1M |
| 2024-05-10 | 59.76 | $15.30 | 1.7M |
| 2024-05-09 | 57.93 | $15.08 | 1.5M |
| 2024-05-08 | 58.05 | $15.09 | 1.0M |
| 2024-05-07 | 56.84 | $14.94 | 1.1M |
| 2024-05-06 | 55.29 | $14.75 | 947643 |
| 2024-05-03 | 51.47 | $14.31 | 1.3M |
| 2024-05-02 | 54.81 | $14.64 | 1.3M |
| 2024-05-01 | 52.78 | $14.41 | 1.4M |
| 2024-04-30 | 51.43 | $14.26 | 1.5M |
| 2024-04-29 | 61.86 | $15.19 | 1.5M |
| 2024-04-26 | 61.98 | $15.20 | 2.1M |
| 2024-04-25 | 58.55 | $14.78 | 1.6M |
| 2024-04-24 | 54.46 | $14.34 | 780340 |
| 2024-04-23 | 55.77 | $14.45 | 1.2M |
| 2024-04-22 | 54.45 | $14.31 | 1.7M |
| 2024-04-19 | 63.91 | $15.04 | 2.3M |
| 2024-04-18 | 62.73 | $14.90 | 836554 |
| 2024-04-17 | 63.58 | $14.96 | 1.3M |
| 2024-04-16 | 64.96 | $15.06 | 1.3M |
| 2024-04-15 | 65.51 | $15.10 | 1.6M |
| 2024-04-12 | 66.03 | $15.14 | 2.7M |
| 2024-04-11 | 72.37 | $15.60 | 1.8M |
| 2024-04-10 | 70.62 | $15.30 | 1.4M |
| 2024-04-09 | 76.10 | $15.66 | 2.9M |
| 2024-04-08 | 72.82 | $15.07 | 2.4M |
| 2024-04-05 | 73.63 | $15.12 | 3.3M |
| 2024-04-04 | 71.25 | $14.73 | 3.1M |
| 2024-04-03 | 76.11 | $15.02 | 1.9M |
| 2024-04-02 | 74.69 | $14.77 | 3.2M |
| 2024-04-01 | 72.26 | $14.38 | 1.6M |
| 2024-03-28 | 70.09 | $14.07 | 2.6M |
| 2024-03-27 | 69.35 | $13.97 | 1.5M |
| 2024-03-26 | 66.37 | $13.59 | 1.2M |
| 2024-03-25 | 65.53 | $13.49 | 1.5M |
| 2024-03-22 | 64.86 | $13.41 | 1.1M |
| 2024-03-21 | 64.12 | $13.32 | 2.0M |
| 2024-03-20 | 64.84 | $13.37 | 1.7M |
| 2024-03-19 | 61.73 | $12.99 | 2.1M |
| 2024-03-18 | 62.71 | $13.06 | 1.3M |
| 2024-03-15 | 62.38 | $13.02 | 2.7M |
| 2024-03-14 | 60.27 | $12.76 | 1.8M |
| 2024-03-13 | 59.10 | $12.62 | 913429 |
| 2024-03-12 | 57.39 | $12.42 | 1.1M |
| 2024-03-11 | 56.61 | $12.33 | 1.2M |
| 2024-03-08 | 55.59 | $12.21 | 1.6M |
| 2024-03-07 | 56.54 | $12.30 | 1.2M |
| 2024-03-06 | 55.41 | $12.16 | 1.6M |
| 2024-03-05 | 52.39 | $11.80 | 3.3M |
| 2024-03-04 | 48.34 | $11.36 | 2.4M |
| 2024-03-01 | 42.75 | $10.83 | 2.0M |
| 2024-02-29 | 37.42 | $10.39 | 1.6M |
| 2024-02-28 | 34.25 | $10.15 | 1.7M |
| 2024-02-27 | 35.53 | $10.33 | 2.5M |
| 2024-02-26 | 38.83 | $10.76 | 1.9M |
| 2024-02-23 | 36.62 | $10.59 | 5.0M |
| 2024-02-22 | 42.46 | $11.27 | 1.6M |
| 2024-02-21 | 43.43 | $11.37 | 2.3M |
| 2024-02-20 | 42.56 | $11.30 | 1.9M |
| 2024-02-16 | 37.89 | $10.94 | 1.6M |
| 2024-02-15 | 38.72 | $11.04 | 1.7M |
| 2024-02-14 | 36.61 | $10.88 | 1.1M |
| 2024-02-13 | 36.21 | $10.85 | 3.0M |
| 2024-02-12 | 44.48 | $11.80 | 985565 |
| 2024-02-09 | 45.42 | $11.89 | 1.3M |
| 2024-02-08 | 48.30 | $12.16 | 1.1M |
| 2024-02-07 | 50.21 | $12.33 | 886422 |
| 2024-02-06 | 50.77 | $12.38 | 641070 |
| 2024-02-05 | 48.82 | $12.20 | 763472 |
| 2024-02-02 | 50.62 | $12.37 | 1.7M |
| 2024-02-01 | 56.84 | $12.90 | 1.5M |
| 2024-01-31 | 49.11 | $12.21 | 1.2M |
| 2024-01-30 | 47.69 | $12.10 | 1.3M |
| 2024-01-29 | 47.31 | $12.07 | 2.0M |
| 2024-01-26 | 48.77 | $12.20 | 1.2M |
| 2024-01-25 | 51.32 | $12.42 | 1.4M |
| 2024-01-24 | 46.08 | $11.99 | 2.3M |
| 2024-01-23 | 54.66 | $12.65 | 1.2M |
| 2024-01-22 | 55.85 | $12.73 | 1.3M |
| 2024-01-19 | 54.79 | $12.64 | 1.2M |
| 2024-01-18 | 54.56 | $12.62 | 1.3M |
| 2024-01-17 | 53.67 | $12.54 | 1.2M |
| 2024-01-16 | 55.35 | $12.67 | 1.1M |
| 2024-01-12 | 55.99 | $12.72 | 1.2M |
| 2024-01-11 | 49.68 | $12.15 | 927794 |
| 2024-01-10 | 50.16 | $12.19 | 912901 |
| 2024-01-09 | 48.87 | $12.08 | 762592 |
| 2024-01-08 | 49.42 | $12.13 | 1.2M |
| 2024-01-05 | 47.50 | $11.96 | 1.4M |
| 2024-01-04 | 47.06 | $11.92 | 1.6M |
| 2024-01-03 | 46.73 | $11.89 | 2.1M |
| 2024-01-02 | 54.44 | $12.62 | 1.6M |
| 2023-12-29 | 58.86 | $12.97 | 1.2M |
| 2023-12-28 | 60.19 | $13.07 | 1.3M |
| 2023-12-27 | 63.31 | $13.30 | 1.2M |
| 2023-12-26 | 63.31 | $13.30 | 826383 |
| 2023-12-22 | 63.16 | $13.28 | 3.1M |
| 2023-12-21 | 61.36 | $13.04 | 1.7M |
| 2023-12-20 | 58.73 | $12.71 | 1.7M |
| 2023-12-19 | 64.83 | $13.19 | 1.6M |
| 2023-12-18 | 61.76 | $12.80 | 1.2M |
| 2023-12-15 | 60.67 | $12.67 | 3.5M |
| 2023-12-14 | 60.01 | $12.59 | 2.3M |
| 2023-12-13 | 61.11 | $12.68 | 2.4M |
| 2023-12-12 | 54.70 | $11.95 | 1.8M |
| 2023-12-11 | 59.01 | $12.29 | 1.4M |
| 2023-12-08 | 61.72 | $12.49 | 2.3M |
| 2023-12-07 | 66.52 | $12.82 | 1.3M |
| 2023-12-06 | 68.04 | $12.92 | 1.6M |
| 2023-12-05 | 67.40 | $12.83 | 2.0M |
| 2023-12-04 | 70.83 | $13.06 | 2.4M |
| 2023-12-01 | 78.42 | $13.52 | 2.7M |
| 2023-11-30 | 76.38 | $13.13 | 1.9M |
| 2023-11-29 | 75.36 | $12.95 | 1.7M |
| 2023-11-28 | 75.71 | $12.97 | 3.2M |
| 2023-11-27 | 71.27 | $12.26 | 2.1M |
| 2023-11-24 | 69.08 | $11.97 | 1.4M |
| 2023-11-22 | 66.57 | $11.67 | 1.4M |
| 2023-11-21 | 64.76 | $11.47 | 2.2M |
| 2023-11-20 | 60.95 | $11.09 | 1.2M |
| 2023-11-17 | 61.79 | $11.14 | 1.4M |
| 2023-11-16 | 61.49 | $11.11 | 1.8M |
| 2023-11-15 | 56.62 | $10.66 | 883969 |
| 2023-11-14 | 57.38 | $10.71 | 1.6M |
| 2023-11-13 | 52.23 | $10.29 | 1.4M |
| 2023-11-10 | 54.16 | $10.42 | 1.2M |
| 2023-11-09 | 55.81 | $10.53 | 1.3M |
| 2023-11-08 | 55.22 | $10.48 | 1.4M |
| 2023-11-07 | 60.61 | $10.83 | 1.9M |
| 2023-11-06 | 66.03 | $11.14 | 961913 |
| 2023-11-03 | 67.14 | $11.20 | 3.1M |
| 2023-11-02 | 64.50 | $10.92 | 3.1M |
| 2023-11-01 | 65.03 | $10.95 | 1.9M |
| 2023-10-31 | 63.71 | $10.81 | 3.1M |
| 2023-10-30 | 64.88 | $10.88 | 3.1M |
| 2023-10-27 | 63.98 | $10.78 | 4.2M |
| 2023-10-26 | 53.96 | $9.88 | 1.8M |
| 2023-10-25 | 59.56 | $10.20 | 2.3M |
| 2023-10-24 | 62.24 | $10.34 | 1.7M |
| 2023-10-23 | 61.05 | $10.24 | 2.4M |
| 2023-10-20 | 60.70 | $10.21 | 2.1M |
| 2023-10-19 | 59.78 | $10.13 | 1.4M |
| 2023-10-18 | 59.09 | $10.07 | 1.6M |
| 2023-10-17 | 57.84 | $9.96 | 1.2M |
| 2023-10-16 | 55.49 | $9.76 | 1.2M |
| 2023-10-13 | 56.08 | $9.80 | 1.9M |
| 2023-10-12 | 50.12 | $9.33 | 1.5M |
| 2023-10-11 | 54.13 | $9.60 | 1.9M |
| 2023-10-10 | 46.79 | $9.11 | 949624 |
| 2023-10-09 | 45.26 | $9.02 | 854761 |
| 2023-10-06 | 43.73 | $8.93 | 1.3M |
| 2023-10-05 | 39.61 | $8.70 | 965158 |
| 2023-10-04 | 35.11 | $8.47 | 1.5M |
| 2023-10-03 | 37.54 | $8.68 | 1.2M |
| 2023-10-02 | 32.23 | $8.43 | 2.2M |
| 2023-09-29 | 38.14 | $8.91 | 728548 |
| 2023-09-28 | 38.84 | $8.96 | 2.0M |
| 2023-09-27 | 39.26 | $8.99 | 1.6M |
| 2023-09-26 | 42.09 | $9.19 | 1.5M |
| 2023-09-25 | 48.79 | $9.59 | 1.3M |
| 2023-09-22 | 48.98 | $9.60 | 608047 |
| 2023-09-21 | 51.00 | $9.71 | 722633 |
| 2023-09-20 | 58.03 | $10.05 | 728064 |
| 2023-09-19 | 57.21 | $10.00 | 1.0M |
| 2023-09-18 | 60.13 | $10.13 | 878029 |
| 2023-09-15 | 58.42 | $10.02 | 4.8M |
| 2023-09-14 | 53.63 | $9.74 | 783017 |
| 2023-09-13 | 51.54 | $9.63 | 779064 |
| 2023-09-12 | 53.63 | $9.73 | 1.1M |
| 2023-09-11 | 55.11 | $9.80 | 1.2M |
| 2023-09-08 | 48.55 | $9.46 | 988557 |
| 2023-09-07 | 48.75 | $9.47 | 668282 |
| 2023-09-06 | 50.11 | $9.54 | 972031 |
| 2023-09-05 | 50.69 | $9.57 | 1.9M |
| 2023-09-01 | 50.51 | $9.56 | 749076 |
| 2023-08-31 | 50.69 | $9.57 | 747470 |
| 2023-08-30 | 50.36 | $9.55 | 862238 |
| 2023-08-29 | 49.06 | $9.47 | 593776 |
| 2023-08-28 | 44.61 | $9.21 | 743171 |
| 2023-08-25 | 39.37 | $8.94 | 644833 |
| 2023-08-24 | 41.01 | $9.06 | 958024 |
| 2023-08-23 | 43.14 | $9.21 | 1.3M |
| 2023-08-22 | 33.52 | $8.77 | 1.2M |
| 2023-08-21 | 31.52 | $8.69 | 892542 |
| 2023-08-18 | 30.77 | $8.66 | 744577 |
| 2023-08-17 | 31.87 | $8.76 | 1.2M |
| 2023-08-16 | 32.42 | $8.81 | 1.2M |
| 2023-08-15 | 32.74 | $8.84 | 1.3M |
| 2023-08-14 | 34.69 | $9.02 | 484290 |
| 2023-08-11 | 36.29 | $9.16 | 1.4M |
| 2023-08-10 | 34.65 | $9.08 | 921898 |
| 2023-08-09 | 34.76 | $9.09 | 690885 |
| 2023-08-08 | 35.59 | $9.17 | 747126 |
| 2023-08-07 | 36.00 | $9.21 | 765511 |
| 2023-08-04 | 36.29 | $9.24 | 1.0M |
| 2023-08-03 | 35.96 | $9.22 | 1.2M |
| 2023-08-02 | 37.45 | $9.38 | 2.0M |
| 2023-08-01 | 40.32 | $9.67 | 1.1M |
| 2023-07-31 | 41.80 | $9.81 | 1.3M |
| 2023-07-28 | 38.92 | $9.62 | 3.0M |
| 2023-07-27 | 44.78 | $10.15 | 2.5M |
| 2023-07-26 | 55.03 | $10.84 | 1.6M |
| 2023-07-25 | 58.15 | $11.01 | 764739 |
| 2023-07-24 | 57.34 | $10.95 | 785029 |
| 2023-07-21 | 57.87 | $10.98 | 849857 |
| 2023-07-20 | 59.80 | $11.09 | 967352 |
| 2023-07-19 | 64.85 | $11.36 | 1.3M |
| 2023-07-18 | 64.74 | $11.35 | 913818 |
| 2023-07-17 | 62.85 | $11.17 | 991954 |
| 2023-07-14 | 61.99 | $11.09 | 850609 |
| 2023-07-13 | 61.88 | $11.08 | 1.2M |
| 2023-07-12 | 60.75 | $10.97 | 2.4M |
| 2023-07-11 | 53.33 | $10.35 | 1.0M |
| 2023-07-10 | 53.05 | $10.33 | 1.0M |
| 2023-07-07 | 47.37 | $9.94 | 797569 |
| 2023-07-06 | 45.27 | $9.81 | 1.2M |
| 2023-07-05 | 49.29 | $10.09 | 1.2M |
| 2023-07-03 | 51.95 | $10.26 | 495842 |
| 2023-06-30 | 49.52 | $10.10 | 1.4M |
| 2023-06-29 | 47.13 | $9.95 | 1.4M |
| 2023-06-28 | 44.11 | $9.77 | 1.7M |
| 2023-06-27 | 40.72 | $9.58 | 2.5M |
| 2023-06-26 | 44.79 | $9.88 | 588804 |
| 2023-06-23 | 44.26 | $9.85 | 1.3M |
| 2023-06-22 | 43.92 | $9.83 | 833047 |
| 2023-06-21 | 44.31 | $9.86 | 842776 |
| 2023-06-20 | 43.84 | $9.83 | 1.3M |
| 2023-06-16 | 48.36 | $10.18 | 1.9M |
| 2023-06-15 | 44.31 | $9.92 | 1.4M |
| 2023-06-14 | 44.82 | $9.96 | 1.5M |
| 2023-06-13 | 44.21 | $9.92 | 1.2M |
| 2023-06-12 | 44.06 | $9.91 | 696225 |
| 2023-06-09 | 42.01 | $9.77 | 1.2M |
| 2023-06-08 | 42.97 | $9.86 | 1.1M |
| 2023-06-07 | 41.13 | $9.73 | 2.0M |
| 2023-06-06 | 42.23 | $9.84 | 1.9M |
| 2023-06-05 | 40.01 | $9.68 | 895028 |
| 2023-06-02 | 39.88 | $9.67 | 1.3M |
| 2023-06-01 | 42.16 | $9.92 | 2.1M |
| 2023-05-31 | 35.26 | $9.43 | 5.5M |
| 2023-05-30 | 44.40 | $10.32 | 25682 |
| 2023-05-26 | 42.32 | $10.19 | 1.5M |
| 2023-05-25 | 38.28 | $9.95 | 1.6M |
| 2023-05-24 | 40.41 | $10.14 | 1.6M |
| 2023-05-23 | 43.82 | $10.42 | 1.3M |
| 2023-05-22 | 42.34 | $10.33 | 698852 |
| 2023-05-19 | 43.30 | $10.41 | 1.5M |
| 2023-05-18 | 44.27 | $10.49 | 1.9M |
| 2023-05-17 | 49.19 | $10.87 | 1.1M |
| 2023-05-16 | 52.09 | $11.07 | 1.2M |
| 2023-05-15 | 55.51 | $11.29 | 1.5M |
| 2023-05-12 | 54.87 | $11.24 | 1.1M |
| 2023-05-11 | 56.25 | $11.33 | 2.2M |
| 2023-05-10 | 62.03 | $11.68 | 1.8M |
| 2023-05-09 | 67.27 | $11.96 | 1.2M |
| 2023-05-08 | 66.99 | $11.93 | 1.2M |
| 2023-05-05 | 68.11 | $11.99 | 1.7M |
| 2023-05-04 | 67.51 | $11.92 | 2.9M |
| 2023-05-03 | 66.65 | $11.82 | 3.0M |
| 2023-05-02 | 64.61 | $11.59 | 2.7M |
| 2023-05-01 | 60.63 | $11.19 | 1.8M |
| 2023-04-28 | 59.10 | $11.05 | 4.1M |
| 2023-04-27 | 52.45 | $10.52 | 1.5M |
| 2023-04-26 | 51.61 | $10.46 | 1.6M |
| 2023-04-25 | 54.85 | $10.67 | 1.2M |
| 2023-04-24 | 56.29 | $10.76 | 733984 |
| 2023-04-21 | 55.30 | $10.68 | 1.6M |
| 2023-04-20 | 58.12 | $10.86 | 2.2M |
| 2023-04-19 | 61.42 | $11.06 | 1.4M |
| 2023-04-18 | 65.87 | $11.31 | 1.7M |
| 2023-04-17 | 64.60 | $11.18 | 1.3M |
| 2023-04-14 | 71.80 | $11.55 | 1.7M |
| 2023-04-13 | 71.55 | $11.52 | 2.4M |
| 2023-04-12 | 68.82 | $11.20 | 1.6M |
| 2023-04-11 | 66.83 | $10.99 | 1.8M |
| 2023-04-10 | 65.23 | $10.83 | 1.1M |
| 2023-04-06 | 65.13 | $10.82 | 828375 |
| 2023-04-05 | 65.48 | $10.84 | 2.0M |
| 2023-04-04 | 66.53 | $10.90 | 1.8M |
| 2023-04-03 | 64.84 | $10.71 | 1.5M |
| 2023-03-31 | 61.44 | $10.36 | 1.4M |
| 2023-03-30 | 63.10 | $10.46 | 1.4M |
| 2023-03-29 | 61.42 | $10.29 | 1.9M |
| 2023-03-28 | 60.21 | $10.17 | 1.9M |
| 2023-03-27 | 57.90 | $9.95 | 2.0M |
| 2023-03-24 | 56.59 | $9.83 | 1.3M |
| 2023-03-23 | 56.16 | $9.79 | 1.7M |
| 2023-03-22 | 55.85 | $9.76 | 2.0M |
| 2023-03-21 | 53.22 | $9.51 | 1.7M |
| 2023-03-20 | 60.48 | $10.04 | 2.4M |
| 2023-03-17 | 59.08 | $9.90 | 5.3M |
| 2023-03-16 | 54.11 | $9.45 | 1.7M |
| 2023-03-15 | 55.98 | $9.58 | 2.2M |
| 2023-03-14 | 58.18 | $9.73 | 1.6M |
| 2023-03-13 | 56.56 | $9.58 | 3.0M |
| 2023-03-10 | 51.03 | $9.12 | 2.6M |
| 2023-03-09 | 52.26 | $9.21 | 792594 |
| 2023-03-08 | 52.53 | $9.23 | 2.8M |
| 2023-03-07 | 52.42 | $9.22 | 1.3M |
| 2023-03-06 | 57.50 | $9.60 | 1.3M |
| 2023-03-03 | 61.37 | $9.86 | 2.4M |
| 2023-03-02 | 57.04 | $9.45 | 1.4M |
| 2023-03-01 | 59.67 | $9.62 | 1.4M |
| 2023-02-28 | 56.29 | $9.32 | 1.5M |
| 2023-02-27 | 53.57 | $9.10 | 2.3M |
| 2023-02-24 | 50.94 | $8.90 | 3.6M |
| 2023-02-23 | 42.78 | $8.37 | 2.6M |
| 2023-02-22 | 43.69 | $8.44 | 2.4M |
| 2023-02-21 | 44.73 | $8.52 | 3.4M |
| 2023-02-17 | 47.39 | $8.72 | 3.2M |
| 2023-02-16 | 51.32 | $8.99 | 2.1M |
| 2023-02-15 | 49.86 | $8.89 | 1.3M |
| 2023-02-14 | 53.03 | $9.10 | 1.3M |
| 2023-02-13 | 51.64 | $9.00 | 1.5M |
| 2023-02-10 | 52.23 | $9.04 | 1.6M |
| 2023-02-09 | 54.60 | $9.20 | 2.1M |
| 2023-02-08 | 58.53 | $9.45 | 1.2M |
| 2023-02-07 | 57.24 | $9.34 | 950754 |
| 2023-02-06 | 55.70 | $9.21 | 1.3M |
| 2023-02-03 | 57.84 | $9.35 | 2.0M |
| 2023-02-02 | 60.68 | $9.53 | 1.8M |
| 2023-02-01 | 67.14 | $9.90 | 1.3M |
| 2023-01-31 | 63.77 | $9.56 | 829725 |
| 2023-01-30 | 62.60 | $9.45 | 1.6M |
| 2023-01-27 | 63.13 | $9.48 | 1.1M |
| 2023-01-26 | 65.78 | $9.63 | 1.1M |
| 2023-01-25 | 65.69 | $9.62 | 1.8M |
| 2023-01-24 | 63.86 | $9.42 | 1.7M |
| 2023-01-23 | 61.93 | $9.22 | 1.4M |
| 2023-01-20 | 61.34 | $9.16 | 1.6M |
| 2023-01-19 | 59.35 | $8.96 | 1.8M |
| 2023-01-18 | 57.69 | $8.80 | 2.1M |
| 2023-01-17 | 57.07 | $8.74 | 2.1M |
| 2023-01-13 | 61.21 | $9.03 | 1.8M |
| 2023-01-12 | 60.55 | $8.96 | 2.8M |
| 2023-01-11 | 57.95 | $8.69 | 2.2M |
| 2023-01-10 | 62.29 | $8.99 | 1.6M |
| 2023-01-09 | 59.81 | $8.73 | 1.5M |
| 2023-01-06 | 62.35 | $8.90 | 1.4M |
| 2023-01-05 | 60.37 | $8.69 | 1.8M |
| 2023-01-04 | 62.92 | $8.86 | 1.5M |
| 2023-01-03 | 59.38 | $8.49 | 1.2M |
| 2022-12-30 | 58.04 | $8.36 | 657775 |
| 2022-12-29 | 57.94 | $8.35 | 760013 |
| 2022-12-28 | 57.36 | $8.29 | 1.3M |
| 2022-12-27 | 62.60 | $8.67 | 1.1M |
| 2022-12-23 | 60.04 | $8.39 | 1.5M |
| 2022-12-22 | 58.10 | $8.19 | 1.9M |
| 2022-12-21 | 59.76 | $8.31 | 1.8M |
| 2022-12-20 | 60.58 | $8.37 | 2.0M |
| 2022-12-19 | 55.77 | $7.87 | 1.8M |
| 2022-12-16 | 61.31 | $8.26 | 3.6M |
| 2022-12-15 | 58.71 | $8.00 | 2.8M |
| 2022-12-14 | 61.74 | $8.20 | 972715 |
| 2022-12-13 | 63.78 | $8.33 | 1.0M |
| 2022-12-12 | 62.33 | $8.17 | 1.1M |
| 2022-12-09 | 62.62 | $8.19 | 1.4M |
| 2022-12-08 | 65.44 | $8.38 | 1.3M |
| 2022-12-07 | 63.47 | $8.14 | 1.6M |
| 2022-12-06 | 62.62 | $8.04 | 2.2M |
| 2022-12-05 | 62.62 | $8.04 | 1.2M |
| 2022-12-02 | 66.37 | $8.31 | 1.6M |
| 2022-12-01 | 67.50 | $8.39 | 3.4M |
| 2022-11-30 | 61.84 | $7.66 | 2.2M |
| 2022-11-29 | 59.06 | $7.36 | 996230 |
| 2022-11-28 | 57.49 | $7.20 | 1.2M |
| 2022-11-25 | 63.09 | $7.59 | 401419 |
| 2022-11-23 | 63.85 | $7.64 | 1.9M |
| 2022-11-22 | 64.00 | $7.65 | 2.9M |
| 2022-11-21 | 57.32 | $6.93 | 1.9M |
| 2022-11-18 | 56.24 | $6.83 | 768531 |
| 2022-11-17 | 55.07 | $6.72 | 983781 |
| 2022-11-16 | 57.61 | $6.91 | 757835 |
| 2022-11-15 | 58.98 | $7.01 | 1.0M |
| 2022-11-14 | 60.61 | $7.13 | 1.2M |
| 2022-11-11 | 60.35 | $7.10 | 1.6M |
| 2022-11-10 | 59.41 | $6.99 | 3.2M |
| 2022-11-09 | 55.41 | $6.55 | 1.5M |
| 2022-11-08 | 57.24 | $6.70 | 3.1M |
| 2022-11-07 | 53.54 | $6.32 | 2.0M |
| 2022-11-04 | 52.41 | $6.21 | 3.2M |
| 2022-11-03 | 44.21 | $5.51 | 2.5M |
| 2022-11-02 | 45.93 | $5.67 | 3.1M |
| 2022-11-01 | 50.86 | $6.09 | 3.7M |
| 2022-10-31 | 44.07 | $5.59 | 1.4M |
| 2022-10-28 | 47.43 | $5.86 | 4.4M |
| 2022-10-27 | 51.29 | $6.14 | 1.8M |
| 2022-10-26 | 53.51 | $6.29 | 1.4M |
| 2022-10-25 | 50.24 | $6.05 | 1.2M |
| 2022-10-24 | 48.22 | $5.91 | 1.6M |
| 2022-10-21 | 50.44 | $6.07 | 1.3M |
| 2022-10-20 | 45.20 | $5.72 | 1.8M |
| 2022-10-19 | 44.24 | $5.66 | 1.4M |
| 2022-10-18 | 48.26 | $5.96 | 923941 |
| 2022-10-17 | 46.73 | $5.86 | 1.2M |
| 2022-10-14 | 45.03 | $5.75 | 2.1M |
| 2022-10-13 | 51.73 | $6.22 | 3.0M |
| 2022-10-12 | 53.00 | $6.30 | 1.2M |
| 2022-10-11 | 52.31 | $6.25 | 1.4M |
| 2022-10-10 | 53.98 | $6.36 | 1.3M |
| 2022-10-07 | 56.98 | $6.55 | 1.8M |
| 2022-10-06 | 62.34 | $6.86 | 1.3M |
| 2022-10-05 | 61.68 | $6.80 | 1.5M |
| 2022-10-04 | 62.20 | $6.83 | 1.8M |
| 2022-10-03 | 59.72 | $6.60 | 3.5M |
| 2022-09-30 | 52.38 | $6.03 | 4.9M |
| 2022-09-29 | 50.27 | $5.89 | 1.5M |
| 2022-09-28 | 50.42 | $5.90 | 3.4M |
| 2022-09-27 | 37.95 | $5.20 | 1.4M |
| 2022-09-26 | 37.09 | $5.16 | 2.0M |
| 2022-09-23 | 39.56 | $5.35 | 1.9M |
| 2022-09-22 | 45.82 | $5.76 | 1.8M |
| 2022-09-21 | 47.38 | $5.85 | 2.0M |
| 2022-09-20 | 46.81 | $5.82 | 1.9M |
| 2022-09-19 | 48.14 | $5.90 | 1.3M |
| 2022-09-16 | 44.98 | $5.73 | 2.4M |
| 2022-09-15 | 43.04 | $5.63 | 1.9M |
| 2022-09-14 | 46.80 | $5.87 | 1.0M |
| 2022-09-13 | 46.62 | $5.86 | 1.9M |
| 2022-09-12 | 49.74 | $6.05 | 2.2M |
| 2022-09-09 | 47.64 | $5.93 | 1.9M |
| 2022-09-08 | 45.66 | $5.82 | 1.9M |
| 2022-09-07 | 45.81 | $5.83 | 4.0M |
| 2022-09-06 | 39.61 | $5.50 | 1.2M |
| 2022-09-02 | 41.09 | $5.61 | 2.3M |
| 2022-09-01 | 34.26 | $5.29 | 2.3M |
| 2022-08-31 | 37.21 | $5.52 | 2.3M |
| 2022-08-30 | 38.30 | $5.60 | 1.7M |
| 2022-08-29 | 40.55 | $5.76 | 1.8M |
| 2022-08-26 | 41.57 | $5.83 | 1.7M |
| 2022-08-25 | 47.92 | $6.22 | 905708 |
| 2022-08-24 | 46.94 | $6.17 | 1.4M |
| 2022-08-23 | 45.36 | $6.09 | 790074 |
| 2022-08-22 | 42.09 | $5.93 | 2.3M |
| 2022-08-19 | 43.01 | $5.99 | 1.5M |
| 2022-08-18 | 44.86 | $6.11 | 1.1M |
| 2022-08-17 | 43.90 | $6.06 | 1.5M |
| 2022-08-16 | 47.85 | $6.31 | 1.6M |
| 2022-08-15 | 49.03 | $6.38 | 2.2M |
| 2022-08-12 | 52.34 | $6.57 | 1.8M |
| 2022-08-11 | 47.95 | $6.32 | 1.6M |
| 2022-08-10 | 48.28 | $6.34 | 1.9M |
| 2022-08-09 | 49.27 | $6.40 | 1.5M |
| 2022-08-08 | 48.09 | $6.33 | 2.3M |
| 2022-08-05 | 43.06 | $6.05 | 2.1M |
| 2022-08-04 | 43.49 | $6.08 | 1.8M |
| 2022-08-03 | 38.44 | $5.82 | 2.3M |
| 2022-08-02 | 40.01 | $5.94 | 1.9M |
| 2022-08-01 | 41.90 | $6.08 | 2.3M |
| 2022-07-29 | 43.01 | $6.16 | 5.3M |
| 2022-07-28 | 37.31 | $5.87 | 3.9M |
| 2022-07-27 | 35.19 | $5.77 | 3.4M |
| 2022-07-26 | 31.44 | $5.60 | 3.0M |
| 2022-07-25 | 32.17 | $5.67 | 1.6M |
| 2022-07-22 | 32.37 | $5.69 | 1.9M |
| 2022-07-21 | 33.37 | $5.79 | 1.8M |
| 2022-07-20 | 31.77 | $5.71 | 1.9M |
| 2022-07-19 | 33.09 | $5.85 | 2.4M |
| 2022-07-18 | 29.07 | $5.65 | 2.3M |
| 2022-07-15 | 25.68 | $5.49 | 1.9M |
| 2022-07-14 | 26.28 | $5.57 | 3.3M |
| 2022-07-13 | 27.26 | $5.70 | 3.0M |
| 2022-07-12 | 24.16 | $5.55 | 3.0M |
| 2022-07-11 | 24.23 | $5.56 | 1.5M |
| 2022-07-08 | 25.40 | $5.74 | 1.7M |
| 2022-07-07 | 26.00 | $5.83 | 2.8M |
| 2022-07-06 | 25.44 | $5.80 | 2.2M |
| 2022-07-05 | 26.45 | $5.96 | 2.8M |
| 2022-07-01 | 30.46 | $6.52 | 2.1M |
| 2022-06-30 | 28.05 | $6.39 | 1.5M |
| 2022-06-29 | 30.95 | $6.76 | 1.5M |
| 2022-06-28 | 31.87 | $6.87 | 1.4M |
| 2022-06-27 | 34.46 | $7.16 | 1.4M |
| 2022-06-24 | 33.58 | $7.11 | 1.6M |
| 2022-06-23 | 29.23 | $6.87 | 1.7M |
| 2022-06-22 | 31.96 | $7.20 | 1.2M |
| 2022-06-21 | 33.03 | $7.32 | 1.4M |
| 2022-06-17 | 33.12 | $7.33 | 4.2M |
| 2022-06-16 | 33.37 | $7.36 | 2.2M |
| 2022-06-15 | 33.53 | $7.38 | 2.5M |
| 2022-06-14 | 33.38 | $7.37 | 2.1M |
| 2022-06-13 | 35.56 | $7.65 | 2.4M |
| 2022-06-10 | 41.87 | $8.33 | 2.9M |
| 2022-06-09 | 34.93 | $7.90 | 1.7M |
| 2022-06-08 | 37.72 | $8.18 | 1.6M |
| 2022-06-07 | 38.44 | $8.25 | 1.3M |
| 2022-06-06 | 38.75 | $8.28 | 1.9M |
| 2022-06-03 | 39.85 | $8.39 | 1.3M |
| 2022-06-02 | 41.47 | $8.55 | 1.8M |
| 2022-06-01 | 34.49 | $8.11 | 1.9M |
| 2022-05-31 | 33.11 | $8.03 | 1.9M |
| 2022-05-27 | 34.22 | $8.16 | 2.2M |
| 2022-05-26 | 34.56 | $8.20 | 1.7M |
| 2022-05-25 | 35.48 | $8.31 | 2.6M |
| 2022-05-24 | 37.01 | $8.49 | 1.5M |
| 2022-05-23 | 34.94 | $8.35 | 1.3M |
| 2022-05-20 | 35.25 | $8.39 | 1.4M |
| 2022-05-19 | 36.26 | $8.52 | 4.8M |
| 2022-05-18 | 27.47 | $7.94 | 1.8M |
| 2022-05-17 | 28.70 | $8.13 | 2.3M |
| 2022-05-16 | 27.89 | $8.08 | 2.3M |
| 2022-05-13 | 27.95 | $8.09 | 2.5M |
| 2022-05-12 | 25.66 | $7.94 | 2.8M |
| 2022-05-11 | 28.21 | $8.39 | 2.9M |
| 2022-05-10 | 28.21 | $8.39 | 2.1M |
| 2022-05-09 | 29.09 | $8.54 | 2.4M |
| 2022-05-06 | 32.10 | $9.02 | 1.4M |
| 2022-05-05 | 33.05 | $9.16 | 2.0M |
| 2022-05-04 | 36.09 | $9.58 | 2.2M |
| 2022-05-03 | 35.95 | $9.57 | 1.7M |
| 2022-05-02 | 34.53 | $9.46 | 2.7M |
| 2022-04-29 | 36.34 | $9.72 | 4.8M |
| 2022-04-28 | 43.25 | $10.55 | 2.4M |
| 2022-04-27 | 40.26 | $10.32 | 1.5M |
| 2022-04-26 | 40.88 | $10.39 | 1.5M |
| 2022-04-25 | 44.12 | $10.74 | 2.1M |
| 2022-04-22 | 48.61 | $11.17 | 1.9M |
| 2022-04-21 | 53.82 | $11.60 | 2.0M |
| 2022-04-20 | 61.21 | $12.11 | 1.6M |
| 2022-04-19 | 59.23 | $11.92 | 1.9M |
| 2022-04-18 | 63.79 | $12.20 | 1.6M |
| 2022-04-14 | 63.79 | $12.20 | 2.4M |
| 2022-04-13 | 63.43 | $12.16 | 2.3M |
| 2022-04-12 | 59.14 | $11.72 | 3.2M |
| 2022-04-11 | 58.19 | $11.63 | 2.1M |
| 2022-04-08 | 56.70 | $11.49 | 1.7M |
| 2022-04-07 | 51.42 | $11.04 | 1.1M |
| 2022-04-06 | 50.14 | $10.94 | 1.7M |
| 2022-04-05 | 52.65 | $11.13 | 1.8M |
| 2022-04-04 | 58.84 | $11.55 | 2.2M |
| 2022-04-01 | 58.40 | $11.51 | 1.7M |
| 2022-03-31 | 54.95 | $11.21 | 1.5M |
| 2022-03-30 | 57.20 | $11.36 | 1.7M |
| 2022-03-29 | 55.71 | $11.23 | 2.5M |
| 2022-03-28 | 56.57 | $11.29 | 2.3M |
| 2022-03-25 | 61.09 | $11.59 | 1.2M |
| 2022-03-24 | 60.19 | $11.50 | 1.2M |
| 2022-03-23 | 60.78 | $11.54 | 1.2M |
| 2022-03-22 | 58.01 | $11.26 | 1.3M |
| 2022-03-21 | 59.58 | $11.37 | 1.9M |
| 2022-03-18 | 55.97 | $11.02 | 4.3M |
| 2022-03-17 | 57.65 | $11.14 | 2.4M |
| 2022-03-16 | 54.17 | $10.82 | 2.4M |
| 2022-03-15 | 54.84 | $10.87 | 2.2M |
| 2022-03-14 | 54.52 | $10.84 | 2.2M |
| 2022-03-11 | 62.36 | $11.40 | 2.1M |
| 2022-03-10 | 66.23 | $11.64 | 3.6M |
| 2022-03-09 | 65.20 | $11.52 | 3.4M |
| 2022-03-08 | 65.68 | $11.55 | 8.1M |
| 2022-03-07 | 64.70 | $11.43 | 3.7M |
| 2022-03-04 | 64.38 | $11.39 | 3.4M |
| 2022-03-03 | 62.77 | $11.19 | 2.3M |
| 2022-03-02 | 63.32 | $11.23 | 3.1M |
| 2022-03-01 | 64.78 | $11.34 | 4.1M |
| 2022-02-28 | 61.81 | $10.95 | 3.3M |
| 2022-02-25 | 64.88 | $11.18 | 3.6M |
| 2022-02-24 | 61.48 | $10.75 | 3.9M |
| 2022-02-23 | 66.76 | $11.12 | 3.2M |
| 2022-02-22 | 64.65 | $10.85 | 3.0M |
| 2022-02-18 | 66.28 | $10.96 | 2.8M |
| 2022-02-17 | 67.00 | $11.01 | 5.6M |
| 2022-02-16 | 61.65 | $10.34 | 3.0M |
| 2022-02-15 | 61.03 | $10.27 | 2.5M |
| 2022-02-14 | 62.41 | $10.37 | 3.7M |
| 2022-02-11 | 59.44 | $10.03 | 3.9M |
| 2022-02-10 | 51.38 | $9.28 | 2.3M |
| 2022-02-09 | 53.68 | $9.45 | 1.8M |
| 2022-02-08 | 55.62 | $9.59 | 1.7M |
| 2022-02-07 | 53.45 | $9.40 | 2.4M |
| 2022-02-04 | 48.81 | $9.03 | 1.8M |
| 2022-02-03 | 46.48 | $8.86 | 1.9M |
| 2022-02-02 | 46.96 | $8.90 | 2.2M |
| 2022-02-01 | 45.50 | $8.79 | 1.3M |
| 2022-01-31 | 44.97 | $8.75 | 1.7M |
| 2022-01-28 | 42.06 | $8.53 | 2.0M |
| 2022-01-27 | 42.95 | $8.62 | 2.7M |
| 2022-01-26 | 46.11 | $8.93 | 2.3M |
| 2022-01-25 | 50.95 | $9.35 | 2.3M |
| 2022-01-24 | 46.37 | $8.99 | 2.5M |
| 2022-01-21 | 49.15 | $9.22 | 2.8M |
| 2022-01-20 | 52.83 | $9.50 | 2.6M |
| 2022-01-19 | 58.95 | $9.91 | 4.4M |
| 2022-01-18 | 49.94 | $9.24 | 2.1M |
| 2022-01-14 | 55.08 | $9.54 | 1.4M |
| 2022-01-13 | 55.08 | $9.54 | 1.9M |
| 2022-01-12 | 57.21 | $9.66 | 1.6M |
| 2022-01-11 | 55.30 | $9.52 | 1.9M |
| 2022-01-10 | 52.71 | $9.34 | 2.1M |
| 2022-01-07 | 48.47 | $9.07 | 1.4M |
| 2022-01-06 | 45.19 | $8.88 | 3.0M |
| 2022-01-05 | 49.27 | $9.14 | 2.7M |
| 2022-01-04 | 52.39 | $9.32 | 2.3M |
| 2022-01-03 | 49.17 | $9.13 | 1.0M |
| 2021-12-31 | 53.12 | $9.35 | 1.3M |
| 2021-12-30 | 53.49 | $9.37 | 1.3M |
| 2021-12-29 | 51.56 | $9.25 | 922081 |
| 2021-12-28 | 53.49 | $9.36 | 1.0M |
| 2021-12-27 | 54.74 | $9.43 | 859321 |
| 2021-12-23 | 54.74 | $9.43 | 1.1M |
| 2021-12-22 | 53.20 | $9.32 | 1.7M |
| 2021-12-21 | 49.32 | $9.06 | 2.4M |
| 2021-12-20 | 42.15 | $8.65 | 2.9M |
| 2021-12-17 | 43.43 | $8.74 | 4.8M |
| 2021-12-16 | 45.78 | $8.90 | 3.5M |
| 2021-12-15 | 39.78 | $8.59 | 2.6M |
| 2021-12-14 | 41.62 | $8.72 | 1.9M |
| 2021-12-13 | 43.07 | $8.82 | 1.6M |
| 2021-12-10 | 42.50 | $8.79 | 2.2M |
| 2021-12-09 | 42.91 | $8.82 | 2.4M |
| 2021-12-08 | 47.55 | $9.14 | 1.6M |
| 2021-12-07 | 49.29 | $9.25 | 1.2M |
| 2021-12-06 | 48.14 | $9.18 | 1.1M |
| 2021-12-03 | 44.75 | $8.98 | 3.7M |
| 2021-12-02 | 38.64 | $8.66 | 2.2M |
| 2021-12-01 | 39.42 | $8.72 | 2.1M |
| 2021-11-30 | 42.97 | $8.98 | 1.9M |
| 2021-11-29 | 44.13 | $9.06 | 2.0M |
| 2021-11-26 | 47.65 | $9.29 | 1.7M |
| 2021-11-24 | 49.28 | $9.39 | 1.1M |
| 2021-11-23 | 48.10 | $9.32 | 1.8M |
| 2021-11-22 | 53.86 | $9.66 | 2.0M |
| 2021-11-19 | 54.41 | $9.69 | 1.5M |
| 2021-11-18 | 58.54 | $9.91 | 1.0M |
| 2021-11-17 | 59.52 | $9.96 | 1.3M |
| 2021-11-16 | 58.73 | $9.90 | 2.0M |
| 2021-11-15 | 64.04 | $10.17 | 2.3M |
| 2021-11-12 | 64.66 | $10.20 | 1.6M |
| 2021-11-11 | 65.05 | $10.22 | 2.2M |
| 2021-11-10 | 61.83 | $9.93 | 2.2M |
| 2021-11-09 | 59.76 | $9.76 | 1.3M |
| 2021-11-08 | 58.89 | $9.69 | 1.2M |
| 2021-11-05 | 58.52 | $9.66 | 1.6M |
| 2021-11-04 | 54.97 | $9.38 | 1.2M |
| 2021-11-03 | 56.27 | $9.46 | 1.5M |
| 2021-11-02 | 53.51 | $9.25 | 1.5M |
| 2021-11-01 | 54.13 | $9.29 | 1.7M |
| 2021-10-29 | 49.56 | $8.96 | 3.3M |
| 2021-10-28 | 61.35 | $9.63 | 2.6M |
| 2021-10-27 | 67.24 | $9.89 | 1.8M |
| 2021-10-26 | 67.01 | $9.87 | 912075 |
| 2021-10-25 | 68.15 | $9.92 | 1.7M |
| 2021-10-22 | 65.10 | $9.65 | 1.7M |
| 2021-10-21 | 64.25 | $9.58 | 1.4M |
| 2021-10-20 | 63.53 | $9.52 | 968746 |
| 2021-10-19 | 63.30 | $9.50 | 1.2M |
| 2021-10-18 | 63.07 | $9.48 | 1.0M |
| 2021-10-15 | 66.15 | $9.64 | 2.1M |
| 2021-10-14 | 65.35 | $9.56 | 2.0M |
| 2021-10-13 | 64.85 | $9.51 | 5.3M |
| 2021-10-12 | 54.93 | $8.70 | 1.4M |
| 2021-10-11 | 50.14 | $8.41 | 622158 |
| 2021-10-08 | 50.67 | $8.44 | 1.6M |
| 2021-10-07 | 49.14 | $8.35 | 2.5M |
| 2021-10-06 | 47.60 | $8.26 | 2.3M |
| 2021-10-05 | 42.83 | $8.00 | 1.5M |
| 2021-10-04 | 41.27 | $7.92 | 1.4M |
| 2021-10-01 | 38.06 | $7.76 | 2.0M |
| 2021-09-30 | 37.45 | $7.73 | 2.2M |
| 2021-09-29 | 32.63 | $7.50 | 2.2M |
| 2021-09-28 | 37.26 | $7.89 | 2.3M |
| 2021-09-27 | 36.82 | $7.87 | 1.5M |
| 2021-09-24 | 35.76 | $7.82 | 1.8M |
| 2021-09-23 | 36.46 | $7.88 | 2.1M |
| 2021-09-22 | 41.03 | $8.24 | 1.9M |
| 2021-09-21 | 41.30 | $8.26 | 1.2M |
| 2021-09-20 | 41.57 | $8.28 | 1.6M |
| 2021-09-17 | 41.03 | $8.25 | 3.0M |
| 2021-09-16 | 39.45 | $8.16 | 2.8M |
| 2021-09-15 | 43.51 | $8.49 | 1.2M |
| 2021-09-14 | 43.18 | $8.47 | 1.2M |
| 2021-09-13 | 43.67 | $8.51 | 1.8M |
| 2021-09-10 | 39.56 | $8.26 | 1.6M |
| 2021-09-09 | 42.25 | $8.49 | 1.4M |
| 2021-09-08 | 44.25 | $8.65 | 1.2M |
| 2021-09-07 | 44.50 | $8.67 | 1.2M |
| 2021-09-03 | 48.81 | $9.00 | 1.9M |
| 2021-09-02 | 43.79 | $8.68 | 964585 |
| 2021-09-01 | 44.57 | $8.74 | 1.2M |
| 2021-08-31 | 44.95 | $8.77 | 871766 |
| 2021-08-30 | 41.65 | $8.56 | 1.1M |
| 2021-08-27 | 44.94 | $8.83 | 1.6M |
| 2021-08-26 | 36.66 | $8.36 | 1.1M |
| 2021-08-25 | 37.69 | $8.45 | 1.4M |
| 2021-08-24 | 38.84 | $8.55 | 943949 |
| 2021-08-23 | 38.12 | $8.51 | 1.5M |
| 2021-08-20 | 29.68 | $8.08 | 1.3M |
| 2021-08-19 | 29.25 | $8.06 | 2.0M |
| 2021-08-18 | 31.52 | $8.31 | 2.4M |
| 2021-08-17 | 32.19 | $8.38 | 1.3M |
| 2021-08-16 | 33.04 | $8.47 | 1.1M |
| 2021-08-13 | 34.68 | $8.64 | 937372 |
| 2021-08-12 | 31.24 | $8.46 | 1.4M |
| 2021-08-11 | 33.78 | $8.73 | 1.6M |
| 2021-08-10 | 28.24 | $8.46 | 1.8M |
| 2021-08-09 | 28.83 | $8.53 | 2.3M |
| 2021-08-06 | 31.83 | $8.86 | 2.2M |
| 2021-08-05 | 34.41 | $9.11 | 2.0M |
| 2021-08-04 | 36.54 | $9.30 | 1.6M |
| 2021-08-03 | 35.13 | $9.23 | 2.3M |
| 2021-08-02 | 35.45 | $9.26 | 1.9M |
| 2021-07-30 | 36.19 | $9.33 | 2.8M |
| 2021-07-29 | 41.94 | $9.82 | 1.7M |
| 2021-07-28 | 37.92 | $9.61 | 964543 |
| 2021-07-27 | 33.77 | $9.41 | 1.4M |
| 2021-07-26 | 33.56 | $9.40 | 793790 |
| 2021-07-23 | 29.28 | $9.20 | 1.7M |
| 2021-07-22 | 30.89 | $9.37 | 1.6M |
| 2021-07-21 | 31.67 | $9.45 | 1.5M |
| 2021-07-20 | 26.63 | $9.22 | 1.5M |
| 2021-07-19 | 25.03 | $9.15 | 1.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.08
2026-07-16
Close Price
$28.02
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.08 | $28.02 | 1.5M |
| 2026-07-15 | -89.99 | $29.44 | 1.4M |
| 2026-07-14 | -92.85 | $29.48 | 1.5M |
| 2026-07-13 | -97.44 | $29.14 | 1.5M |
| 2026-07-10 | -71.00 | $30.24 | 944203 |
| 2026-07-09 | -66.82 | $30.60 | 1.5M |
| 2026-07-08 | -77.03 | $29.72 | 3.5M |
| 2026-07-07 | -50.35 | $32.02 | 1.9M |
| 2026-07-06 | -34.22 | $33.41 | 1.6M |
| 2026-07-02 | -31.09 | $33.68 | 4.2M |
| 2026-07-01 | -54.52 | $31.66 | 1.8M |
| 2026-06-30 | -61.14 | $31.09 | 2.1M |
| 2026-06-29 | -60.79 | $31.12 | 2.2M |
| 2026-06-26 | -58.00 | $31.36 | 3.2M |
| 2026-06-25 | -68.79 | $30.43 | 3.6M |
| 2026-06-24 | -76.80 | $29.74 | 5.2M |
| 2026-06-23 | -57.19 | $31.43 | 2.5M |
| 2026-06-22 | -46.29 | $32.37 | 2.2M |
| 2026-06-18 | -38.40 | $33.05 | 5.8M |
| 2026-06-17 | -26.10 | $34.11 | 6.1M |
| 2026-06-16 | -3.22 | $34.65 | 2.6M |
| 2026-06-15 | -10.01 | $33.76 | 3.8M |
| 2026-06-12 | -56.35 | $30.66 | 2.3M |
| 2026-06-11 | -72.60 | $29.97 | 3.8M |
| 2026-06-10 | -98.39 | $27.94 | 3.0M |
| 2026-06-09 | -86.10 | $29.25 | 2.7M |
| 2026-06-08 | -94.50 | $29.87 | 2.6M |
| 2026-06-05 | -98.90 | $29.59 | 3.1M |
| 2026-06-04 | -68.13 | $31.99 | 1.8M |
| 2026-06-03 | -74.78 | $31.61 | 2.2M |
| 2026-06-02 | -38.17 | $33.30 | 2.7M |
| 2026-06-01 | -33.60 | $33.40 | 2.0M |
| 2026-05-29 | -27.78 | $33.83 | 3.0M |
| 2026-05-28 | -40.11 | $32.92 | 2.7M |
| 2026-05-27 | -59.08 | $31.52 | 2.1M |
| 2026-05-26 | -46.21 | $32.47 | 1.8M |
| 2026-05-22 | -61.52 | $31.34 | 1.5M |
| 2026-05-21 | -56.78 | $31.69 | 1.8M |
| 2026-05-20 | -52.85 | $31.98 | 3.4M |
| 2026-05-19 | -75.34 | $30.32 | 2.2M |
| 2026-05-18 | -57.05 | $31.67 | 1.2M |
| 2026-05-15 | -57.18 | $31.66 | 2.4M |
| 2026-05-14 | -22.63 | $34.38 | 2.1M |
| 2026-05-13 | -7.37 | $35.54 | 3.3M |
| 2026-05-12 | -16.11 | $35.53 | 3.7M |
| 2026-05-11 | -38.86 | $34.40 | 3.9M |
| 2026-05-08 | -41.45 | $34.15 | 3.7M |
| 2026-05-07 | -51.81 | $33.15 | 8.0M |
| 2026-05-06 | -67.25 | $31.66 | 3.5M |
| 2026-05-05 | -91.40 | $29.33 | 2.8M |
| 2026-05-04 | -96.48 | $28.84 | 4.3M |
| 2026-05-01 | -90.50 | $29.86 | 6.3M |
| 2026-04-30 | -80.78 | $31.09 | 10.5M |
| 2026-04-29 | -97.71 | $29.61 | 4.6M |
| 2026-04-28 | -92.89 | $30.70 | 3.5M |
| 2026-04-27 | -87.24 | $31.86 | 1.6M |
| 2026-04-24 | -84.33 | $32.07 | 4.3M |
| 2026-04-23 | -90.01 | $31.66 | 5.4M |
| 2026-04-22 | -97.30 | $31.67 | 4.6M |
| 2026-04-21 | -97.38 | $31.83 | 3.7M |
| 2026-04-20 | -59.23 | $33.56 | 4.1M |
| 2026-04-17 | -46.84 | $34.52 | 4.1M |
| 2026-04-16 | -51.23 | $34.18 | 3.8M |
| 2026-04-15 | -44.00 | $34.74 | 3.6M |
| 2026-04-14 | -25.41 | $36.30 | 4.3M |
| 2026-04-13 | -17.95 | $36.89 | 1.5M |
| 2026-04-10 | -27.16 | $36.46 | 2.1M |
| 2026-04-09 | -47.11 | $35.70 | 1.8M |
| 2026-04-08 | -54.76 | $35.63 | 2.7M |
| 2026-04-07 | -62.20 | $35.14 | 2.0M |
| 2026-04-06 | -56.22 | $35.89 | 994300 |
| 2026-04-02 | -56.86 | $35.81 | 1.8M |
| 2026-04-01 | -54.31 | $36.13 | 3.3M |
| 2026-03-31 | -68.66 | $34.33 | 2.4M |
| 2026-03-30 | -85.04 | $32.39 | 3.8M |
| 2026-03-27 | -79.69 | $33.80 | 2.2M |
| 2026-03-26 | -84.23 | $33.04 | 2.6M |
| 2026-03-25 | -75.57 | $34.49 | 2.2M |
| 2026-03-24 | -83.39 | $33.18 | 2.7M |
| 2026-03-23 | -84.77 | $32.95 | 3.9M |
| 2026-03-20 | -96.33 | $31.40 | 3.7M |
| 2026-03-19 | -91.75 | $32.35 | 5.4M |
| 2026-03-18 | -97.86 | $34.60 | 3.4M |
| 2026-03-17 | -95.04 | $37.12 | 1.5M |
| 2026-03-16 | -90.87 | $37.59 | 1.5M |
| 2026-03-13 | -98.20 | $36.77 | 1.9M |
| 2026-03-12 | -94.18 | $38.82 | 1.6M |
| 2026-03-11 | -74.10 | $40.82 | 1.4M |
| 2026-03-10 | -57.33 | $42.49 | 3.3M |
| 2026-03-09 | -76.71 | $40.56 | 2.6M |
| 2026-03-06 | -74.78 | $40.46 | 2.7M |
| 2026-03-05 | -67.51 | $40.47 | 1.9M |
| 2026-03-04 | -57.29 | $41.64 | 1.7M |
| 2026-03-03 | -55.28 | $41.87 | 2.5M |
| 2026-03-02 | -15.85 | $46.33 | 1.8M |
| 2026-02-27 | -15.08 | $46.42 | 1.8M |
| 2026-02-26 | -38.14 | $45.53 | 2.0M |
| 2026-02-25 | -45.80 | $44.40 | 2.2M |
| 2026-02-24 | -52.78 | $43.37 | 2.0M |
| 2026-02-23 | -49.19 | $43.90 | 2.9M |
| 2026-02-20 | -55.28 | $43.00 | 9.8M |
| 2026-02-19 | -23.92 | $47.63 | 1.9M |
| 2026-02-18 | -29.07 | $46.87 | 1.9M |
| 2026-02-17 | -39.50 | $45.33 | 3.4M |
| 2026-02-13 | -25.68 | $47.37 | 3.2M |
| 2026-02-12 | -40.72 | $45.15 | 5.3M |
| 2026-02-11 | -32.93 | $46.30 | 2.4M |
| 2026-02-10 | -51.83 | $43.51 | 2.3M |
| 2026-02-09 | -62.20 | $41.98 | 2.4M |
| 2026-02-06 | -82.25 | $39.02 | 1.7M |
| 2026-02-05 | -96.00 | $36.99 | 2.9M |
| 2026-02-04 | -75.81 | $39.75 | 4.4M |
| 2026-02-03 | -76.48 | $39.65 | 4.7M |
| 2026-02-02 | -79.58 | $39.12 | 7.5M |
| 2026-01-30 | -49.02 | $42.92 | 3.6M |
| 2026-01-29 | -17.85 | $48.16 | 2.2M |
| 2026-01-28 | -5.88 | $49.71 | 2.6M |
| 2026-01-27 | -14.95 | $48.23 | 2.7M |
| 2026-01-26 | -15.32 | $48.17 | 3.5M |
| 2026-01-23 | -2.31 | $46.20 | 1.8M |
| 2026-01-22 | -10.50 | $45.17 | 2.9M |
| 2026-01-21 | -12.57 | $44.85 | 3.0M |
| 2026-01-20 | -0.93 | $42.89 | 2.5M |
| 2026-01-16 | -17.96 | $40.28 | 1.3M |
| 2026-01-15 | -13.25 | $40.61 | 1.2M |
| 2026-01-14 | -9.50 | $40.91 | 1.5M |
| 2026-01-13 | -3.97 | $40.93 | 1.7M |
| 2026-01-12 | -2.86 | $40.12 | 1.5M |
| 2026-01-09 | -10.42 | $38.28 | 1.2M |
| 2026-01-08 | -2.09 | $37.92 | 1.4M |
| 2026-01-07 | -0.42 | $38.01 | 1.3M |
| 2026-01-06 | -3.31 | $37.80 | 2.1M |
| 2026-01-05 | -17.23 | $36.42 | 1.9M |
| 2026-01-02 | -30.65 | $35.42 | 1.2M |
| 2025-12-31 | -23.59 | $35.92 | 1.2M |
| 2025-12-30 | -19.26 | $36.13 | 1.2M |
| 2025-12-29 | -24.80 | $35.71 | 1.3M |
| 2025-12-26 | -5.41 | $37.18 | 776600 |
| 2025-12-24 | -9.34 | $36.83 | 448421 |
| 2025-12-23 | -2.18 | $37.39 | 1.0M |
| 2025-12-22 | -3.96 | $37.07 | 1.4M |
| 2025-12-19 | -4.99 | $35.53 | 4.6M |
| 2025-12-18 | -14.77 | $34.61 | 1.4M |
| 2025-12-17 | -17.43 | $34.36 | 1.4M |
| 2025-12-16 | -16.90 | $34.41 | 2.2M |
| 2025-12-15 | -17.64 | $34.34 | 2.0M |
| 2025-12-12 | -14.19 | $34.66 | 2.4M |
| 2025-12-11 | -6.68 | $35.08 | 2.8M |
| 2025-12-10 | -4.88 | $33.57 | 3.1M |
| 2025-12-09 | -5.54 | $32.36 | 1.9M |
| 2025-12-08 | -21.64 | $30.87 | 2.0M |
| 2025-12-05 | -15.89 | $31.10 | 1.6M |
| 2025-12-04 | -9.45 | $31.29 | 1.0M |
| 2025-12-03 | -16.74 | $30.75 | 1.3M |
| 2025-12-02 | -15.06 | $30.75 | 1.6M |
| 2025-12-01 | -7.87 | $31.27 | 1.7M |
| 2025-11-28 | -1.75 | $31.31 | 889229 |
| 2025-11-26 | -3.02 | $30.68 | 1.2M |
| 2025-11-25 | -11.66 | $29.04 | 1.8M |
| 2025-11-24 | -9.85 | $28.74 | 1.5M |
| 2025-11-21 | -43.40 | $27.14 | 1.4M |
| 2025-11-20 | -50.31 | $26.81 | 1.9M |
| 2025-11-19 | -17.40 | $28.38 | 1.1M |
| 2025-11-18 | -27.04 | $27.92 | 1.0M |
| 2025-11-17 | -35.85 | $27.50 | 1.5M |
| 2025-11-14 | -27.25 | $27.91 | 1.3M |
| 2025-11-13 | -35.79 | $28.19 | 2.0M |
| 2025-11-12 | -31.01 | $28.89 | 1.6M |
| 2025-11-11 | -42.95 | $28.12 | 854377 |
| 2025-11-10 | -43.26 | $28.10 | 1.8M |
| 2025-11-07 | -63.72 | $26.78 | 1.1M |
| 2025-11-06 | -71.63 | $26.27 | 1.4M |
| 2025-11-05 | -68.22 | $26.49 | 3.0M |
| 2025-11-04 | -92.40 | $24.93 | 2.4M |
| 2025-11-03 | -78.91 | $25.80 | 1.9M |
| 2025-10-31 | -81.40 | $25.64 | 2.2M |
| 2025-10-30 | -83.41 | $25.51 | 1.5M |
| 2025-10-29 | -89.92 | $25.09 | 1.3M |
| 2025-10-28 | -90.23 | $25.07 | 1.9M |
| 2025-10-27 | -90.89 | $25.10 | 3.4M |
| 2025-10-24 | -85.24 | $26.04 | 1.2M |
| 2025-10-23 | -81.55 | $26.25 | 1.4M |
| 2025-10-22 | -82.07 | $26.22 | 2.4M |
| 2025-10-21 | -91.64 | $25.74 | 2.6M |
| 2025-10-20 | -55.56 | $28.74 | 2.6M |
| 2025-10-17 | -70.03 | $28.18 | 2.7M |
| 2025-10-16 | -0.99 | $30.85 | 4.5M |
| 2025-10-15 | -23.30 | $29.18 | 2.5M |
| 2025-10-14 | -47.44 | $28.33 | 2.4M |
| 2025-10-13 | -35.23 | $28.76 | 1.8M |
| 2025-10-10 | -68.18 | $27.60 | 3.3M |
| 2025-10-09 | -75.57 | $27.34 | 3.3M |
| 2025-10-08 | -25.74 | $29.04 | 2.8M |
| 2025-10-07 | -24.19 | $29.09 | 1.8M |
| 2025-10-06 | -3.03 | $29.87 | 4.4M |
| 2025-10-03 | -19.59 | $29.15 | 1.8M |
| 2025-10-02 | -14.85 | $29.23 | 1.6M |
| 2025-10-01 | -2.91 | $29.45 | 2.2M |
| 2025-09-30 | -15.44 | $28.89 | 2.1M |
| 2025-09-29 | -21.26 | $28.47 | 3.1M |
| 2025-09-26 | -7.37 | $28.85 | 3.9M |
| 2025-09-25 | -12.71 | $28.55 | 3.2M |
| 2025-09-24 | -21.92 | $28.05 | 1.7M |
| 2025-09-23 | -10.81 | $28.61 | 2.2M |
| 2025-09-22 | -3.00 | $28.50 | 2.2M |
| 2025-09-19 | -12.50 | $27.91 | 6.3M |
| 2025-09-18 | -27.24 | $26.99 | 1.7M |
| 2025-09-17 | -25.19 | $27.02 | 1.6M |
| 2025-09-16 | -20.67 | $27.25 | 2.5M |
| 2025-09-15 | -6.31 | $28.23 | 2.1M |
| 2025-09-12 | -2.66 | $28.06 | 2.1M |
| 2025-09-11 | -0.68 | $27.67 | 1.7M |
| 2025-09-10 | -3.31 | $26.81 | 1.6M |
| 2025-09-09 | -11.41 | $26.19 | 1.2M |
| 2025-09-08 | -5.92 | $26.31 | 2.2M |
| 2025-09-05 | -1.08 | $26.12 | 1.8M |
| 2025-09-04 | -20.48 | $25.19 | 1.8M |
| 2025-09-03 | -13.94 | $25.49 | 2.3M |
| 2025-09-02 | -2.90 | $25.43 | 2.5M |
| 2025-08-29 | -5.82 | $24.78 | 1.3M |
| 2025-08-28 | -7.36 | $24.07 | 1.2M |
| 2025-08-27 | -1.27 | $24.28 | 1.0M |
| 2025-08-26 | -0.76 | $24.30 | 1.6M |
| 2025-08-25 | -12.24 | $23.33 | 683400 |
| 2025-08-22 | -7.00 | $23.49 | 1.2M |
| 2025-08-21 | -14.58 | $23.08 | 1.2M |
| 2025-08-20 | -29.15 | $22.58 | 1.2M |
| 2025-08-19 | -44.90 | $22.04 | 1.3M |
| 2025-08-18 | -18.95 | $22.93 | 838618 |
| 2025-08-15 | -21.87 | $22.83 | 1.3M |
| 2025-08-14 | -28.87 | $22.46 | 1.4M |
| 2025-08-13 | -24.23 | $22.64 | 1.4M |
| 2025-08-12 | -28.61 | $22.47 | 814552 |
| 2025-08-11 | -31.44 | $22.36 | 1.2M |
| 2025-08-08 | -25.26 | $22.60 | 2.1M |
| 2025-08-07 | -12.89 | $23.08 | 1.7M |
| 2025-08-06 | -2.44 | $23.30 | 2.1M |
| 2025-08-05 | -3.14 | $23.01 | 3.7M |
| 2025-08-04 | -8.04 | $21.68 | 1.6M |
| 2025-08-01 | -37.27 | $21.00 | 3.7M |
| 2025-07-31 | -45.68 | $20.50 | 2.4M |
| 2025-07-30 | -46.91 | $20.48 | 1.8M |
| 2025-07-29 | -8.61 | $21.00 | 1.2M |
| 2025-07-28 | -47.02 | $20.42 | 1.2M |
| 2025-07-25 | -27.39 | $20.70 | 1.7M |
| 2025-07-24 | -42.04 | $20.47 | 902000 |
| 2025-07-23 | -13.38 | $20.92 | 2.5M |
| 2025-07-22 | -2.78 | $20.96 | 3.0M |
| 2025-07-21 | -52.46 | $20.43 | 1.9M |
| 2025-07-18 | -89.62 | $19.75 | 1.1M |
| 2025-07-17 | -68.85 | $20.13 | 1.0M |
| 2025-07-16 | -58.20 | $20.35 | 1.3M |
| 2025-07-15 | -60.10 | $20.37 | 1.3M |
| 2025-07-14 | -53.20 | $20.51 | 1.6M |
| 2025-07-11 | -54.68 | $20.48 | 1.4M |
| 2025-07-10 | -81.28 | $19.94 | 1.2M |
| 2025-07-09 | -83.74 | $19.89 | 1.5M |
| 2025-07-08 | -86.21 | $19.84 | 1.8M |
| 2025-07-07 | -34.98 | $20.88 | 1.0M |
| 2025-07-03 | -45.74 | $20.77 | 822730 |
| 2025-07-02 | -48.43 | $20.71 | 1.5M |
| 2025-07-01 | -64.13 | $20.36 | 1.7M |
| 2025-06-30 | -65.02 | $20.34 | 1.3M |
| 2025-06-27 | -86.10 | $19.87 | 2.3M |
| 2025-06-26 | -57.14 | $20.59 | 1.4M |
| 2025-06-25 | -62.38 | $20.48 | 1.4M |
| 2025-06-24 | -56.85 | $20.38 | 2.0M |
| 2025-06-23 | -31.45 | $21.01 | 2.1M |
| 2025-06-20 | -38.40 | $20.83 | 2.5M |
| 2025-06-18 | -34.40 | $20.93 | 1.7M |
| 2025-06-17 | -18.58 | $21.16 | 1.8M |
| 2025-06-16 | -14.01 | $21.28 | 2.7M |
| 2025-06-13 | -7.53 | $21.46 | 2.7M |
| 2025-06-12 | -13.01 | $21.22 | 1.6M |
| 2025-06-11 | -16.49 | $21.03 | 2.1M |
| 2025-06-10 | -21.69 | $20.79 | 1.6M |
| 2025-06-09 | -11.50 | $21.26 | 1.8M |
| 2025-06-06 | -14.32 | $21.13 | 2.2M |
| 2025-06-05 | -6.07 | $21.51 | 2.8M |
| 2025-06-04 | -17.32 | $20.95 | 1.6M |
| 2025-06-03 | -17.54 | $20.94 | 2.1M |
| 2025-06-02 | -16.23 | $21.00 | 2.7M |
| 2025-05-30 | -10.74 | $20.09 | 2.4M |
| 2025-05-29 | -13.80 | $19.99 | 993945 |
| 2025-05-28 | -10.74 | $20.09 | 827300 |
| 2025-05-27 | -19.02 | $19.82 | 1.2M |
| 2025-05-23 | -19.33 | $19.81 | 2.1M |
| 2025-05-22 | -30.67 | $19.44 | 1.2M |
| 2025-05-21 | -19.63 | $19.80 | 1.9M |
| 2025-05-20 | -34.36 | $19.32 | 2.1M |
| 2025-05-19 | -59.82 | $18.49 | 1.3M |
| 2025-05-16 | -80.69 | $17.85 | 1.3M |
| 2025-05-15 | -78.96 | $17.91 | 2.3M |
| 2025-05-14 | -93.66 | $17.40 | 1.7M |
| 2025-05-13 | -97.07 | $17.67 | 1.8M |
| 2025-05-12 | -94.24 | $17.87 | 3.1M |
| 2025-05-09 | -33.91 | $19.67 | 1.7M |
| 2025-05-08 | -32.64 | $19.55 | 1.9M |
| 2025-05-07 | -15.06 | $19.98 | 2.2M |
| 2025-05-06 | -4.81 | $20.40 | 2.8M |
| 2025-05-05 | -29.91 | $19.05 | 1.8M |
| 2025-05-02 | -43.93 | $18.30 | 3.5M |
| 2025-05-01 | -37.94 | $18.62 | 4.6M |
| 2025-04-30 | -33.83 | $18.84 | 3.1M |
| 2025-04-29 | -36.64 | $18.69 | 1.8M |
| 2025-04-28 | -26.92 | $19.21 | 1.7M |
| 2025-04-25 | -29.53 | $19.07 | 1.2M |
| 2025-04-24 | -23.18 | $19.41 | 2.5M |
| 2025-04-23 | -29.91 | $19.05 | 2.6M |
| 2025-04-22 | -21.68 | $19.49 | 2.6M |
| 2025-04-21 | -14.77 | $19.86 | 1.5M |
| 2025-04-17 | -10.18 | $19.80 | 1.8M |
| 2025-04-16 | -4.99 | $20.06 | 2.4M |
| 2025-04-15 | -8.76 | $19.36 | 1.5M |
| 2025-04-14 | -3.53 | $19.40 | 1.8M |
| 2025-04-11 | -4.58 | $19.34 | 4.2M |
| 2025-04-10 | -7.03 | $18.00 | 2.8M |
| 2025-04-09 | -31.62 | $17.09 | 4.8M |
| 2025-04-08 | -63.15 | $15.63 | 2.1M |
| 2025-04-07 | -61.43 | $15.70 | 3.6M |
| 2025-04-04 | -49.28 | $16.16 | 3.0M |
| 2025-04-03 | -12.32 | $17.69 | 5.8M |
| 2025-04-02 | -1.53 | $17.92 | 3.2M |
| 2025-04-01 | -0.52 | $17.60 | 3.5M |
| 2025-03-31 | -9.47 | $16.82 | 2.1M |
| 2025-03-28 | -10.79 | $16.77 | 1.7M |
| 2025-03-27 | -2.88 | $16.67 | 1.9M |
| 2025-03-26 | -10.95 | $16.39 | 2.0M |
| 2025-03-25 | -5.19 | $16.59 | 2.5M |
| 2025-03-24 | -13.93 | $15.71 | 1.4M |
| 2025-03-21 | -16.43 | $15.64 | 2.1M |
| 2025-03-20 | -5.34 | $15.95 | 1.6M |
| 2025-03-19 | -13.17 | $15.73 | 1.4M |
| 2025-03-18 | -16.73 | $15.63 | 1.7M |
| 2025-03-17 | -2.65 | $15.49 | 1.4M |
| 2025-03-14 | -12.83 | $15.26 | 1.2M |
| 2025-03-13 | -3.37 | $15.30 | 2.0M |
| 2025-03-12 | -23.16 | $14.65 | 1.7M |
| 2025-03-11 | -35.03 | $14.44 | 2.4M |
| 2025-03-10 | -40.11 | $14.35 | 1.8M |
| 2025-03-07 | -33.33 | $14.47 | 1.4M |
| 2025-03-06 | -41.81 | $14.32 | 1.3M |
| 2025-03-05 | -64.43 | $14.35 | 1.2M |
| 2025-03-04 | -82.21 | $13.82 | 1.4M |
| 2025-03-03 | -90.94 | $13.56 | 1.1M |
| 2025-02-28 | -83.89 | $13.77 | 3.0M |
| 2025-02-27 | -86.91 | $13.68 | 1.7M |
| 2025-02-26 | -61.07 | $14.45 | 1.2M |
| 2025-02-25 | -71.48 | $14.14 | 2.2M |
| 2025-02-24 | -72.48 | $14.11 | 2.9M |
| 2025-02-21 | -95.97 | $13.41 | 3.0M |
| 2025-02-20 | -62.02 | $14.67 | 2.1M |
| 2025-02-19 | -70.54 | $14.45 | 1.4M |
| 2025-02-18 | -70.93 | $14.44 | 1.8M |
| 2025-02-14 | -88.76 | $13.98 | 2.3M |
| 2025-02-13 | -55.04 | $14.85 | 1.0M |
| 2025-02-12 | -68.60 | $14.50 | 1.3M |
| 2025-02-11 | -72.48 | $14.40 | 1.6M |
| 2025-02-10 | -68.60 | $14.50 | 2.9M |
| 2025-02-07 | -91.43 | $13.93 | 2.3M |
| 2025-02-06 | -88.57 | $14.01 | 6.6M |
| 2025-02-05 | -31.39 | $15.79 | 2.6M |
| 2025-02-04 | -43.05 | $15.53 | 2.4M |
| 2025-02-03 | -56.95 | $15.22 | 1.3M |
| 2025-01-31 | -56.05 | $15.24 | 1.8M |
| 2025-01-30 | -47.98 | $15.42 | 2.1M |
| 2025-01-29 | -62.78 | $15.09 | 1.2M |
| 2025-01-28 | -59.19 | $15.17 | 1.8M |
| 2025-01-27 | -60.09 | $15.15 | 1.2M |
| 2025-01-24 | -43.05 | $15.53 | 1.4M |
| 2025-01-23 | -66.37 | $15.01 | 1.1M |
| 2025-01-22 | -69.06 | $14.95 | 1.3M |
| 2025-01-21 | -75.34 | $14.81 | 2.5M |
| 2025-01-17 | -88.79 | $14.51 | 1.3M |
| 2025-01-16 | -96.00 | $14.57 | 2.7M |
| 2025-01-15 | -76.88 | $14.96 | 3.0M |
| 2025-01-14 | -45.88 | $15.60 | 2.0M |
| 2025-01-13 | -66.67 | $15.37 | 947200 |
| 2025-01-10 | -49.65 | $15.97 | 787419 |
| 2025-01-08 | -46.81 | $16.05 | 900513 |
| 2025-01-07 | -70.92 | $15.37 | 960322 |
| 2025-01-06 | -74.47 | $15.27 | 546621 |
| 2025-01-03 | -65.25 | $15.53 | 444967 |
| 2025-01-02 | -59.57 | $15.69 | 956000 |
| 2024-12-31 | -88.65 | $14.87 | 1.4M |
| 2024-12-30 | -94.68 | $14.70 | 916606 |
| 2024-12-27 | -91.25 | $14.97 | 559800 |
| 2024-12-26 | -92.68 | $15.09 | 492226 |
| 2024-12-24 | -94.72 | $15.04 | 412333 |
| 2024-12-23 | -89.02 | $15.18 | 907500 |
| 2024-12-20 | -88.62 | $15.19 | 2.2M |
| 2024-12-19 | -97.56 | $14.97 | 832800 |
| 2024-12-18 | -98.65 | $15.17 | 1.0M |
| 2024-12-17 | -76.47 | $15.94 | 950529 |
| 2024-12-16 | -74.87 | $15.97 | 686800 |
| 2024-12-13 | -61.57 | $15.96 | 950000 |
| 2024-12-12 | -36.68 | $16.53 | 927839 |
| 2024-12-11 | -5.68 | $17.24 | 899817 |
| 2024-12-10 | -17.80 | $16.65 | 1.0M |
| 2024-12-09 | -24.08 | $16.53 | 1.1M |
| 2024-12-06 | -55.09 | $15.83 | 668100 |
| 2024-12-05 | -36.78 | $16.18 | 705039 |
| 2024-12-04 | -33.91 | $16.23 | 1.1M |
| 2024-12-03 | -33.91 | $16.23 | 983400 |
| 2024-12-02 | -59.20 | $15.79 | 1.1M |
| 2024-11-29 | -66.79 | $16.00 | 376706 |
| 2024-11-27 | -71.12 | $15.88 | 759600 |
| 2024-11-26 | -79.05 | $15.70 | 714547 |
| 2024-11-25 | -79.53 | $15.69 | 1.1M |
| 2024-11-22 | -50.34 | $16.56 | 832140 |
| 2024-11-21 | -46.98 | $16.66 | 904810 |
| 2024-11-20 | -65.30 | $16.18 | 980200 |
| 2024-11-19 | -63.87 | $16.33 | 920619 |
| 2024-11-18 | -75.34 | $15.99 | 1.7M |
| 2024-11-15 | -96.98 | $15.20 | 2.4M |
| 2024-11-14 | -96.42 | $15.29 | 2.9M |
| 2024-11-13 | -95.61 | $15.36 | 1.8M |
| 2024-11-12 | -95.35 | $15.37 | 1.8M |
| 2024-11-11 | -91.41 | $15.55 | 2.6M |
| 2024-11-08 | -66.03 | $16.65 | 1.2M |
| 2024-11-07 | -63.56 | $16.74 | 1.3M |
| 2024-11-06 | -78.36 | $16.20 | 2.0M |
| 2024-11-05 | -91.38 | $16.41 | 1.8M |
| 2024-11-04 | -90.59 | $16.46 | 2.0M |
| 2024-11-01 | -96.80 | $16.34 | 3.1M |
| 2024-10-31 | -60.14 | $17.37 | 1.7M |
| 2024-10-30 | -39.15 | $17.96 | 2.1M |
| 2024-10-29 | -37.37 | $18.01 | 1.8M |
| 2024-10-28 | -68.68 | $17.13 | 1.3M |
| 2024-10-25 | -59.79 | $17.38 | 2.2M |
| 2024-10-24 | -38.08 | $17.99 | 1.8M |
| 2024-10-23 | -32.74 | $18.14 | 1.1M |
| 2024-10-22 | -14.23 | $18.66 | 1.2M |
| 2024-10-21 | -19.93 | $18.50 | 1.6M |
| 2024-10-18 | -8.85 | $18.62 | 2.4M |
| 2024-10-17 | -32.31 | $18.01 | 1.2M |
| 2024-10-16 | -36.15 | $17.91 | 1.2M |
| 2024-10-15 | -36.92 | $17.89 | 1.3M |
| 2024-10-14 | -43.46 | $17.72 | 1.4M |
| 2024-10-11 | -51.54 | $17.51 | 1.6M |
| 2024-10-10 | -71.54 | $16.99 | 1.2M |
| 2024-10-09 | -88.46 | $16.55 | 935900 |
| 2024-10-08 | -84.36 | $16.80 | 849369 |
| 2024-10-07 | -72.32 | $16.76 | 1.3M |
| 2024-10-04 | -52.35 | $17.29 | 1.2M |
| 2024-10-03 | -41.46 | $17.54 | 1.3M |
| 2024-10-02 | -38.61 | $17.63 | 1.7M |
| 2024-10-01 | -39.56 | $17.60 | 1.9M |
| 2024-09-30 | -46.84 | $17.37 | 1.3M |
| 2024-09-27 | -39.56 | $17.60 | 1.9M |
| 2024-09-26 | -11.71 | $18.48 | 2.0M |
| 2024-09-25 | -0.38 | $18.28 | 2.2M |
| 2024-09-24 | -9.76 | $17.91 | 1.6M |
| 2024-09-23 | -24.80 | $17.54 | 1.3M |
| 2024-09-20 | -24.80 | $17.54 | 1.7M |
| 2024-09-19 | -34.96 | $17.29 | 1.3M |
| 2024-09-18 | -44.31 | $17.06 | 1.5M |
| 2024-09-17 | -37.17 | $17.38 | 960139 |
| 2024-09-16 | -23.05 | $17.76 | 891236 |
| 2024-09-13 | -14.50 | $17.99 | 1.3M |
| 2024-09-12 | -21.93 | $17.79 | 1.7M |
| 2024-09-11 | -56.51 | $16.86 | 1.5M |
| 2024-09-10 | -70.63 | $16.48 | 804710 |
| 2024-09-09 | -86.25 | $16.06 | 535800 |
| 2024-09-06 | -95.17 | $15.82 | 1.0M |
| 2024-09-05 | -69.12 | $16.41 | 744657 |
| 2024-09-04 | -76.09 | $16.12 | 1.1M |
| 2024-09-03 | -68.35 | $16.35 | 1.8M |
| 2024-08-30 | -37.17 | $17.25 | 1.2M |
| 2024-08-29 | -35.53 | $17.30 | 592500 |
| 2024-08-28 | -39.47 | $17.18 | 1.1M |
| 2024-08-27 | -21.05 | $17.74 | 742324 |
| 2024-08-26 | -20.72 | $17.75 | 582300 |
| 2024-08-23 | -21.05 | $17.74 | 904305 |
| 2024-08-22 | -26.32 | $17.58 | 1.1M |
| 2024-08-21 | -14.80 | $17.93 | 777200 |
| 2024-08-20 | -15.13 | $17.92 | 1.3M |
| 2024-08-19 | -4.29 | $18.02 | 1.5M |
| 2024-08-16 | -2.09 | $17.68 | 2.1M |
| 2024-08-15 | -6.07 | $17.35 | 1.8M |
| 2024-08-14 | -11.96 | $17.18 | 1.6M |
| 2024-08-13 | -9.18 | $17.12 | 2.6M |
| 2024-08-12 | -19.39 | $16.92 | 2.2M |
| 2024-08-09 | -57.65 | $16.17 | 1.5M |
| 2024-08-08 | -70.41 | $15.92 | 2.1M |
| 2024-08-07 | -92.86 | $15.48 | 1.5M |
| 2024-08-06 | -71.94 | $15.89 | 1.9M |
| 2024-08-05 | -60.71 | $16.11 | 2.6M |
| 2024-08-02 | -26.44 | $16.84 | 3.7M |
| 2024-08-01 | -30.81 | $16.75 | 1.3M |
| 2024-07-31 | -14.04 | $16.96 | 1.4M |
| 2024-07-30 | -23.74 | $16.62 | 848636 |
| 2024-07-29 | -25.90 | $16.56 | 1.1M |
| 2024-07-26 | -45.68 | $16.01 | 1.1M |
| 2024-07-25 | -57.19 | $15.69 | 1.1M |
| 2024-07-24 | -34.89 | $16.31 | 917925 |
| 2024-07-23 | -26.62 | $16.54 | 877600 |
| 2024-07-22 | -31.30 | $16.41 | 1.1M |
| 2024-07-19 | -30.22 | $16.44 | 1.3M |
| 2024-07-18 | -20.50 | $16.71 | 863010 |
| 2024-07-17 | -17.99 | $16.78 | 1.3M |
| 2024-07-16 | -4.52 | $17.10 | 2.3M |
| 2024-07-15 | -8.06 | $16.65 | 1.6M |
| 2024-07-12 | -6.59 | $16.55 | 1.5M |
| 2024-07-11 | -5.04 | $16.59 | 1.6M |
| 2024-07-10 | -8.14 | $16.17 | 915501 |
| 2024-07-09 | -4.52 | $16.04 | 630870 |
| 2024-07-08 | -1.03 | $16.06 | 958286 |
| 2024-07-05 | -28.99 | $15.83 | 1.1M |
| 2024-07-03 | -44.12 | $15.47 | 892568 |
| 2024-07-02 | -71.43 | $14.82 | 1.6M |
| 2024-07-01 | -77.31 | $14.68 | 582571 |
| 2024-06-28 | -72.69 | $14.79 | 813224 |
| 2024-06-27 | -71.85 | $14.81 | 1.3M |
| 2024-06-26 | -73.11 | $14.78 | 1.3M |
| 2024-06-25 | -63.87 | $15.00 | 820754 |
| 2024-06-24 | -63.87 | $15.00 | 981534 |
| 2024-06-21 | -63.87 | $15.00 | 4.7M |
| 2024-06-20 | -51.26 | $15.30 | 1.4M |
| 2024-06-18 | -71.07 | $14.84 | 1.1M |
| 2024-06-17 | -83.20 | $14.57 | 1.6M |
| 2024-06-14 | -95.07 | $14.77 | 1.5M |
| 2024-06-13 | -99.01 | $14.69 | 1.6M |
| 2024-06-12 | -83.17 | $15.02 | 1.4M |
| 2024-06-11 | -89.37 | $14.85 | 1.1M |
| 2024-06-10 | -82.13 | $15.00 | 1.4M |
| 2024-06-07 | -80.19 | $15.04 | 2.3M |
| 2024-06-06 | -16.43 | $16.36 | 2.0M |
| 2024-06-05 | -47.34 | $15.72 | 1.1M |
| 2024-06-04 | -46.38 | $15.74 | 1.1M |
| 2024-06-03 | -24.04 | $16.20 | 1.4M |
| 2024-05-31 | -21.20 | $16.17 | 1.3M |
| 2024-05-30 | -15.69 | $16.30 | 1.0M |
| 2024-05-29 | -24.71 | $16.07 | 1.7M |
| 2024-05-28 | -32.16 | $15.88 | 1.0M |
| 2024-05-24 | -43.53 | $15.59 | 1.0M |
| 2024-05-23 | -53.33 | $15.34 | 1.6M |
| 2024-05-22 | -38.43 | $15.72 | 1.5M |
| 2024-05-21 | -7.06 | $16.52 | 1.2M |
| 2024-05-20 | -8.40 | $16.48 | 1.4M |
| 2024-05-17 | -0.47 | $16.19 | 1.7M |
| 2024-05-16 | -39.20 | $15.29 | 1.5M |
| 2024-05-15 | -53.77 | $15.00 | 1.1M |
| 2024-05-14 | -62.81 | $14.82 | 1.3M |
| 2024-05-13 | -50.25 | $15.07 | 1.1M |
| 2024-05-10 | -38.69 | $15.30 | 1.7M |
| 2024-05-09 | -49.75 | $15.08 | 1.5M |
| 2024-05-08 | -49.25 | $15.09 | 1.0M |
| 2024-05-07 | -56.78 | $14.94 | 1.1M |
| 2024-05-06 | -66.33 | $14.75 | 947643 |
| 2024-05-03 | -88.44 | $14.31 | 1.3M |
| 2024-05-02 | -71.86 | $14.64 | 1.3M |
| 2024-05-01 | -83.42 | $14.41 | 1.4M |
| 2024-04-30 | -90.95 | $14.26 | 1.5M |
| 2024-04-29 | -44.22 | $15.19 | 1.5M |
| 2024-04-26 | -43.72 | $15.20 | 2.1M |
| 2024-04-25 | -57.75 | $14.78 | 1.6M |
| 2024-04-24 | -67.89 | $14.34 | 780340 |
| 2024-04-23 | -60.47 | $14.45 | 1.2M |
| 2024-04-22 | -65.64 | $14.31 | 1.7M |
| 2024-04-19 | -33.56 | $15.04 | 2.3M |
| 2024-04-18 | -38.41 | $14.90 | 836554 |
| 2024-04-17 | -33.76 | $14.96 | 1.3M |
| 2024-04-16 | -29.14 | $15.06 | 1.3M |
| 2024-04-15 | -27.91 | $15.10 | 1.6M |
| 2024-04-12 | -26.13 | $15.14 | 2.7M |
| 2024-04-11 | -3.86 | $15.60 | 1.8M |
| 2024-04-10 | -12.76 | $15.30 | 1.4M |
| 2024-04-09 | -1.87 | $15.66 | 2.9M |
| 2024-04-08 | -9.12 | $15.07 | 2.4M |
| 2024-04-05 | -1.88 | $15.12 | 3.3M |
| 2024-04-04 | -13.52 | $14.73 | 3.1M |
| 2024-04-03 | -4.33 | $15.02 | 1.9M |
| 2024-04-02 | -3.33 | $14.77 | 3.2M |
| 2024-04-01 | -5.99 | $14.38 | 1.6M |
| 2024-03-28 | -3.13 | $14.07 | 2.6M |
| 2024-03-27 | -1.84 | $13.97 | 1.5M |
| 2024-03-26 | -9.21 | $13.59 | 1.2M |
| 2024-03-25 | -11.76 | $13.49 | 1.5M |
| 2024-03-22 | -6.39 | $13.41 | 1.1M |
| 2024-03-21 | -8.16 | $13.32 | 2.0M |
| 2024-03-20 | -5.93 | $13.37 | 1.7M |
| 2024-03-19 | -4.94 | $12.99 | 2.1M |
| 2024-03-18 | -2.91 | $13.06 | 1.3M |
| 2024-03-15 | -1.49 | $13.02 | 2.7M |
| 2024-03-14 | -3.80 | $12.76 | 1.8M |
| 2024-03-13 | -4.92 | $12.62 | 913429 |
| 2024-03-12 | -1.10 | $12.42 | 1.1M |
| 2024-03-11 | -4.40 | $12.33 | 1.2M |
| 2024-03-08 | -8.79 | $12.21 | 1.6M |
| 2024-03-07 | -4.44 | $12.30 | 1.2M |
| 2024-03-06 | -11.59 | $12.16 | 1.6M |
| 2024-03-05 | -24.64 | $11.80 | 3.3M |
| 2024-03-04 | -40.58 | $11.36 | 2.4M |
| 2024-03-01 | -60.07 | $10.83 | 2.0M |
| 2024-02-29 | -79.00 | $10.39 | 1.6M |
| 2024-02-28 | -86.52 | $10.15 | 1.7M |
| 2024-02-27 | -80.88 | $10.33 | 2.5M |
| 2024-02-26 | -67.40 | $10.76 | 1.9M |
| 2024-02-23 | -72.73 | $10.59 | 5.0M |
| 2024-02-22 | -72.25 | $11.27 | 1.6M |
| 2024-02-21 | -68.12 | $11.37 | 2.3M |
| 2024-02-20 | -71.18 | $11.30 | 1.9M |
| 2024-02-16 | -86.90 | $10.94 | 1.6M |
| 2024-02-15 | -82.53 | $11.04 | 1.7M |
| 2024-02-14 | -89.52 | $10.88 | 1.1M |
| 2024-02-13 | -90.83 | $10.85 | 3.0M |
| 2024-02-12 | -95.20 | $11.80 | 985565 |
| 2024-02-09 | -88.00 | $11.89 | 1.3M |
| 2024-02-08 | -76.85 | $12.16 | 1.1M |
| 2024-02-07 | -61.11 | $12.33 | 886422 |
| 2024-02-06 | -54.46 | $12.38 | 641070 |
| 2024-02-05 | -65.83 | $12.20 | 763472 |
| 2024-02-02 | -51.24 | $12.37 | 1.7M |
| 2024-02-01 | -7.38 | $12.90 | 1.5M |
| 2024-01-31 | -63.93 | $12.21 | 1.2M |
| 2024-01-30 | -73.81 | $12.10 | 1.3M |
| 2024-01-29 | -77.27 | $12.07 | 2.0M |
| 2024-01-26 | -72.61 | $12.20 | 1.2M |
| 2024-01-25 | -64.29 | $12.42 | 1.4M |
| 2024-01-24 | -87.91 | $11.99 | 2.3M |
| 2024-01-23 | -54.64 | $12.65 | 1.2M |
| 2024-01-22 | -50.52 | $12.73 | 1.3M |
| 2024-01-19 | -55.15 | $12.64 | 1.2M |
| 2024-01-18 | -56.19 | $12.62 | 1.3M |
| 2024-01-17 | -60.31 | $12.54 | 1.2M |
| 2024-01-16 | -53.61 | $12.67 | 1.1M |
| 2024-01-12 | -51.03 | $12.72 | 1.2M |
| 2024-01-11 | -78.79 | $12.15 | 927794 |
| 2024-01-10 | -76.77 | $12.19 | 912901 |
| 2024-01-09 | -82.32 | $12.08 | 762592 |
| 2024-01-08 | -79.80 | $12.13 | 1.2M |
| 2024-01-05 | -88.38 | $11.96 | 1.4M |
| 2024-01-04 | -90.40 | $11.92 | 1.6M |
| 2024-01-03 | -91.92 | $11.89 | 2.1M |
| 2024-01-02 | -55.05 | $12.62 | 1.6M |
| 2023-12-29 | -37.37 | $12.97 | 1.2M |
| 2023-12-28 | -32.32 | $13.07 | 1.3M |
| 2023-12-27 | -20.71 | $13.30 | 1.2M |
| 2023-12-26 | -20.71 | $13.30 | 826383 |
| 2023-12-22 | -21.72 | $13.28 | 3.1M |
| 2023-12-21 | -27.96 | $13.04 | 1.7M |
| 2023-12-20 | -39.63 | $12.71 | 1.7M |
| 2023-12-19 | -16.16 | $13.19 | 1.6M |
| 2023-12-18 | -28.90 | $12.80 | 1.2M |
| 2023-12-15 | -33.84 | $12.67 | 3.5M |
| 2023-12-14 | -33.56 | $12.59 | 2.3M |
| 2023-12-13 | -28.85 | $12.68 | 2.4M |
| 2023-12-12 | -52.79 | $11.95 | 1.8M |
| 2023-12-11 | -38.84 | $12.29 | 1.4M |
| 2023-12-08 | -32.52 | $12.49 | 2.3M |
| 2023-12-07 | -22.49 | $12.82 | 1.3M |
| 2023-12-06 | -19.45 | $12.92 | 1.6M |
| 2023-12-05 | -22.19 | $12.83 | 2.0M |
| 2023-12-04 | -15.20 | $13.06 | 2.4M |
| 2023-12-01 | -1.22 | $13.52 | 2.7M |
| 2023-11-30 | -0.35 | $13.13 | 1.9M |
| 2023-11-29 | -1.83 | $12.95 | 1.7M |
| 2023-11-28 | 0.00 | $12.97 | 3.2M |
| 2023-11-27 | -5.24 | $12.26 | 2.1M |
| 2023-11-24 | -2.55 | $11.97 | 1.4M |
| 2023-11-22 | -5.24 | $11.67 | 1.4M |
| 2023-11-21 | -15.71 | $11.47 | 2.2M |
| 2023-11-20 | -19.61 | $11.09 | 1.2M |
| 2023-11-17 | -16.34 | $11.14 | 1.4M |
| 2023-11-16 | -18.30 | $11.11 | 1.8M |
| 2023-11-15 | -47.71 | $10.66 | 883969 |
| 2023-11-14 | -44.44 | $10.71 | 1.6M |
| 2023-11-13 | -65.48 | $10.29 | 1.4M |
| 2023-11-10 | -54.80 | $10.42 | 1.2M |
| 2023-11-09 | -47.51 | $10.53 | 1.3M |
| 2023-11-08 | -43.44 | $10.48 | 1.4M |
| 2023-11-07 | -26.29 | $10.83 | 1.9M |
| 2023-11-06 | -10.71 | $11.14 | 961913 |
| 2023-11-03 | -7.95 | $11.20 | 3.1M |
| 2023-11-02 | -11.02 | $10.92 | 3.1M |
| 2023-11-01 | -8.70 | $10.95 | 1.9M |
| 2023-10-31 | -13.43 | $10.81 | 3.1M |
| 2023-10-30 | -6.86 | $10.88 | 3.1M |
| 2023-10-27 | -10.47 | $10.78 | 4.2M |
| 2023-10-26 | -30.09 | $9.88 | 1.8M |
| 2023-10-25 | -15.93 | $10.20 | 2.3M |
| 2023-10-24 | -5.34 | $10.34 | 1.7M |
| 2023-10-23 | -9.98 | $10.24 | 2.4M |
| 2023-10-20 | -11.37 | $10.21 | 2.1M |
| 2023-10-19 | -8.27 | $10.13 | 1.4M |
| 2023-10-18 | -11.28 | $10.07 | 1.6M |
| 2023-10-17 | -13.09 | $9.96 | 1.2M |
| 2023-10-16 | -25.13 | $9.76 | 1.2M |
| 2023-10-13 | -23.08 | $9.80 | 1.9M |
| 2023-10-12 | -47.18 | $9.33 | 1.5M |
| 2023-10-11 | -33.33 | $9.60 | 1.9M |
| 2023-10-10 | -58.46 | $9.11 | 949624 |
| 2023-10-09 | -63.08 | $9.02 | 854761 |
| 2023-10-06 | -67.69 | $8.93 | 1.3M |
| 2023-10-05 | -79.49 | $8.70 | 965158 |
| 2023-10-04 | -91.28 | $8.47 | 1.5M |
| 2023-10-03 | -80.51 | $8.68 | 1.2M |
| 2023-10-02 | -95.79 | $8.43 | 2.2M |
| 2023-09-29 | -90.24 | $8.91 | 728548 |
| 2023-09-28 | -86.87 | $8.96 | 2.0M |
| 2023-09-27 | -84.85 | $8.99 | 1.6M |
| 2023-09-26 | -94.22 | $9.19 | 1.5M |
| 2023-09-25 | -50.77 | $9.59 | 1.3M |
| 2023-09-22 | -46.93 | $9.60 | 608047 |
| 2023-09-21 | -38.99 | $9.71 | 722633 |
| 2023-09-20 | -13.89 | $10.05 | 728064 |
| 2023-09-19 | -15.11 | $10.00 | 1.0M |
| 2023-09-18 | 0.00 | $10.13 | 878029 |
| 2023-09-15 | -3.83 | $10.02 | 4.8M |
| 2023-09-14 | -16.10 | $9.74 | 783017 |
| 2023-09-13 | -23.63 | $9.63 | 779064 |
| 2023-09-12 | -16.78 | $9.73 | 1.1M |
| 2023-09-11 | -10.45 | $9.80 | 1.2M |
| 2023-09-08 | -25.88 | $9.46 | 988557 |
| 2023-09-07 | -25.10 | $9.47 | 668282 |
| 2023-09-06 | -19.61 | $9.54 | 972031 |
| 2023-09-05 | -13.17 | $9.57 | 1.9M |
| 2023-09-01 | -13.99 | $9.56 | 749076 |
| 2023-08-31 | -6.64 | $9.57 | 747470 |
| 2023-08-30 | -8.41 | $9.55 | 862238 |
| 2023-08-29 | -12.79 | $9.47 | 593776 |
| 2023-08-28 | -45.49 | $9.21 | 743171 |
| 2023-08-25 | -70.38 | $8.94 | 644833 |
| 2023-08-24 | -66.04 | $9.06 | 958024 |
| 2023-08-23 | -68.76 | $9.21 | 1.3M |
| 2023-08-22 | -89.98 | $8.77 | 1.2M |
| 2023-08-21 | -93.12 | $8.69 | 892542 |
| 2023-08-18 | -96.39 | $8.66 | 744577 |
| 2023-08-17 | -97.66 | $8.76 | 1.2M |
| 2023-08-16 | -96.03 | $8.81 | 1.2M |
| 2023-08-15 | -97.71 | $8.84 | 1.3M |
| 2023-08-14 | -97.29 | $9.02 | 484290 |
| 2023-08-11 | -91.86 | $9.16 | 1.4M |
| 2023-08-10 | -96.84 | $9.08 | 921898 |
| 2023-08-09 | -96.44 | $9.09 | 690885 |
| 2023-08-08 | -93.28 | $9.17 | 747126 |
| 2023-08-07 | -96.67 | $9.21 | 765511 |
| 2023-08-04 | -96.22 | $9.24 | 1.0M |
| 2023-08-03 | -97.06 | $9.22 | 1.2M |
| 2023-08-02 | -96.20 | $9.38 | 2.0M |
| 2023-08-01 | -83.22 | $9.67 | 1.1M |
| 2023-07-31 | -76.96 | $9.81 | 1.3M |
| 2023-07-28 | -85.46 | $9.62 | 3.0M |
| 2023-07-27 | -72.25 | $10.15 | 2.5M |
| 2023-07-26 | -34.33 | $10.84 | 1.6M |
| 2023-07-25 | -25.87 | $11.01 | 764739 |
| 2023-07-24 | -28.86 | $10.95 | 785029 |
| 2023-07-21 | -27.36 | $10.98 | 849857 |
| 2023-07-20 | -21.89 | $11.09 | 967352 |
| 2023-07-19 | -8.46 | $11.36 | 1.3M |
| 2023-07-18 | -8.96 | $11.35 | 913818 |
| 2023-07-17 | -5.17 | $11.17 | 991954 |
| 2023-07-14 | -5.99 | $11.09 | 850609 |
| 2023-07-13 | -4.59 | $11.08 | 1.2M |
| 2023-07-12 | -2.03 | $10.97 | 2.4M |
| 2023-07-11 | -17.00 | $10.35 | 1.0M |
| 2023-07-10 | -2.41 | $10.33 | 1.0M |
| 2023-07-07 | -49.40 | $9.94 | 797569 |
| 2023-07-06 | -63.53 | $9.81 | 1.2M |
| 2023-07-05 | -29.05 | $10.09 | 1.2M |
| 2023-07-03 | -4.17 | $10.26 | 495842 |
| 2023-06-30 | -16.77 | $10.10 | 1.4M |
| 2023-06-29 | -35.44 | $9.95 | 1.4M |
| 2023-06-28 | -47.42 | $9.77 | 1.7M |
| 2023-06-27 | -69.95 | $9.58 | 2.5M |
| 2023-06-26 | -41.78 | $9.88 | 588804 |
| 2023-06-23 | -44.60 | $9.85 | 1.3M |
| 2023-06-22 | -52.89 | $9.83 | 833047 |
| 2023-06-21 | -50.41 | $9.86 | 842776 |
| 2023-06-20 | -52.89 | $9.83 | 1.3M |
| 2023-06-16 | -31.60 | $10.18 | 1.9M |
| 2023-06-15 | -53.19 | $9.92 | 1.4M |
| 2023-06-14 | -61.33 | $9.96 | 1.5M |
| 2023-06-13 | -68.04 | $9.92 | 1.2M |
| 2023-06-12 | -70.31 | $9.91 | 696225 |
| 2023-06-09 | -76.70 | $9.77 | 1.2M |
| 2023-06-08 | -74.68 | $9.86 | 1.1M |
| 2023-06-07 | -82.85 | $9.73 | 2.0M |
| 2023-06-06 | -79.02 | $9.84 | 1.9M |
| 2023-06-05 | -85.05 | $9.68 | 895028 |
| 2023-06-02 | -85.61 | $9.67 | 1.3M |
| 2023-06-01 | -76.84 | $9.92 | 2.1M |
| 2023-05-31 | -94.04 | $9.43 | 5.5M |
| 2023-05-30 | -81.00 | $10.32 | 25682 |
| 2023-05-26 | -86.88 | $10.19 | 1.5M |
| 2023-05-25 | -97.74 | $9.95 | 1.6M |
| 2023-05-24 | -96.81 | $10.14 | 1.6M |
| 2023-05-23 | -85.35 | $10.42 | 1.3M |
| 2023-05-22 | -96.74 | $10.33 | 698852 |
| 2023-05-19 | -92.39 | $10.41 | 1.5M |
| 2023-05-18 | -88.04 | $10.49 | 1.9M |
| 2023-05-17 | -67.39 | $10.87 | 1.1M |
| 2023-05-16 | -56.52 | $11.07 | 1.2M |
| 2023-05-15 | -44.57 | $11.29 | 1.5M |
| 2023-05-12 | -47.28 | $11.24 | 1.1M |
| 2023-05-11 | -42.39 | $11.33 | 2.2M |
| 2023-05-10 | -23.37 | $11.68 | 1.8M |
| 2023-05-09 | -8.15 | $11.96 | 1.2M |
| 2023-05-08 | -9.78 | $11.93 | 1.2M |
| 2023-05-05 | -6.52 | $11.99 | 1.7M |
| 2023-05-04 | -8.33 | $11.92 | 2.9M |
| 2023-05-03 | -13.89 | $11.82 | 3.0M |
| 2023-05-02 | -3.65 | $11.59 | 2.7M |
| 2023-05-01 | -32.35 | $11.19 | 1.8M |
| 2023-04-28 | -41.73 | $11.05 | 4.1M |
| 2023-04-27 | -79.10 | $10.52 | 1.5M |
| 2023-04-26 | -74.67 | $10.46 | 1.6M |
| 2023-04-25 | -50.28 | $10.67 | 1.2M |
| 2023-04-24 | -39.23 | $10.76 | 733984 |
| 2023-04-21 | -43.06 | $10.68 | 1.6M |
| 2023-04-20 | -34.45 | $10.86 | 2.2M |
| 2023-04-19 | -24.47 | $11.06 | 1.4M |
| 2023-04-18 | -12.62 | $11.31 | 1.7M |
| 2023-04-17 | -18.69 | $11.18 | 1.3M |
| 2023-04-14 | -1.40 | $11.55 | 1.7M |
| 2023-04-13 | -2.52 | $11.52 | 2.4M |
| 2023-04-12 | -5.21 | $11.20 | 1.6M |
| 2023-04-11 | -11.39 | $10.99 | 1.8M |
| 2023-04-10 | -12.37 | $10.83 | 1.1M |
| 2023-04-06 | -12.09 | $10.82 | 828375 |
| 2023-04-05 | -11.08 | $10.84 | 2.0M |
| 2023-04-04 | -3.69 | $10.90 | 1.8M |
| 2023-04-03 | -4.10 | $10.71 | 1.5M |
| 2023-03-31 | -13.76 | $10.36 | 1.4M |
| 2023-03-30 | -2.12 | $10.46 | 1.4M |
| 2023-03-29 | -10.66 | $10.29 | 1.9M |
| 2023-03-28 | -4.37 | $10.17 | 1.9M |
| 2023-03-27 | -12.96 | $9.95 | 2.0M |
| 2023-03-24 | -17.75 | $9.83 | 1.3M |
| 2023-03-23 | -15.23 | $9.79 | 1.7M |
| 2023-03-22 | -16.75 | $9.76 | 2.0M |
| 2023-03-21 | -29.44 | $9.51 | 1.7M |
| 2023-03-20 | -2.54 | $10.04 | 2.4M |
| 2023-03-17 | -9.64 | $9.90 | 5.3M |
| 2023-03-16 | -26.52 | $9.45 | 1.7M |
| 2023-03-15 | -19.34 | $9.58 | 2.2M |
| 2023-03-14 | -8.52 | $9.73 | 1.6M |
| 2023-03-13 | -17.05 | $9.58 | 3.0M |
| 2023-03-10 | -43.18 | $9.12 | 2.6M |
| 2023-03-09 | -38.07 | $9.21 | 792594 |
| 2023-03-08 | -36.93 | $9.23 | 2.8M |
| 2023-03-07 | -37.50 | $9.22 | 1.3M |
| 2023-03-06 | -15.91 | $9.60 | 1.3M |
| 2023-03-03 | 0.00 | $9.86 | 2.4M |
| 2023-03-02 | -28.11 | $9.45 | 1.4M |
| 2023-03-01 | -19.35 | $9.62 | 1.4M |
| 2023-02-28 | -35.48 | $9.32 | 1.5M |
| 2023-02-27 | -47.31 | $9.10 | 2.3M |
| 2023-02-24 | -58.06 | $8.90 | 3.6M |
| 2023-02-23 | -93.60 | $8.37 | 2.6M |
| 2023-02-22 | -89.53 | $8.44 | 2.4M |
| 2023-02-21 | -92.99 | $8.52 | 3.4M |
| 2023-02-17 | -91.97 | $8.72 | 3.2M |
| 2023-02-16 | -76.74 | $8.99 | 2.1M |
| 2023-02-15 | -90.74 | $8.89 | 1.3M |
| 2023-02-14 | -68.75 | $9.10 | 1.3M |
| 2023-02-13 | -69.01 | $9.00 | 1.5M |
| 2023-02-10 | -66.20 | $9.04 | 1.6M |
| 2023-02-09 | -54.93 | $9.20 | 2.1M |
| 2023-02-08 | -37.32 | $9.45 | 1.2M |
| 2023-02-07 | -45.07 | $9.34 | 950754 |
| 2023-02-06 | -54.23 | $9.21 | 1.3M |
| 2023-02-03 | -44.37 | $9.35 | 2.0M |
| 2023-02-02 | -30.61 | $9.53 | 1.8M |
| 2023-02-01 | -5.44 | $9.90 | 1.3M |
| 2023-01-31 | -6.88 | $9.56 | 829725 |
| 2023-01-30 | -14.08 | $9.45 | 1.6M |
| 2023-01-27 | -11.91 | $9.48 | 1.1M |
| 2023-01-26 | -1.08 | $9.63 | 1.1M |
| 2023-01-25 | -1.81 | $9.62 | 1.8M |
| 2023-01-24 | -5.04 | $9.42 | 1.7M |
| 2023-01-23 | -0.75 | $9.22 | 1.4M |
| 2023-01-20 | -5.28 | $9.16 | 1.6M |
| 2023-01-19 | -20.38 | $8.96 | 1.8M |
| 2023-01-18 | -30.71 | $8.80 | 2.1M |
| 2023-01-17 | -34.53 | $8.74 | 2.1M |
| 2023-01-13 | -13.67 | $9.03 | 1.8M |
| 2023-01-12 | -9.60 | $8.96 | 2.8M |
| 2023-01-11 | -31.20 | $8.69 | 2.2M |
| 2023-01-10 | -7.20 | $8.99 | 1.6M |
| 2023-01-09 | -28.00 | $8.73 | 1.5M |
| 2023-01-06 | -11.57 | $8.90 | 1.4M |
| 2023-01-05 | -19.28 | $8.69 | 1.8M |
| 2023-01-04 | -3.32 | $8.86 | 1.5M |
| 2023-01-03 | -38.05 | $8.49 | 1.2M |
| 2022-12-30 | -41.76 | $8.36 | 657775 |
| 2022-12-29 | -41.94 | $8.35 | 760013 |
| 2022-12-28 | -33.46 | $8.29 | 1.3M |
| 2022-12-27 | -4.64 | $8.67 | 1.1M |
| 2022-12-23 | -17.22 | $8.39 | 1.5M |
| 2022-12-22 | -30.46 | $8.19 | 1.9M |
| 2022-12-21 | -22.52 | $8.31 | 1.8M |
| 2022-12-20 | -17.07 | $8.37 | 2.0M |
| 2022-12-19 | -40.63 | $7.87 | 1.8M |
| 2022-12-16 | -19.50 | $8.26 | 3.6M |
| 2022-12-15 | -32.34 | $8.00 | 2.8M |
| 2022-12-14 | -22.39 | $8.20 | 972715 |
| 2022-12-13 | -15.92 | $8.33 | 1.0M |
| 2022-12-12 | -23.50 | $8.17 | 1.1M |
| 2022-12-09 | -22.50 | $8.19 | 1.4M |
| 2022-12-08 | -3.06 | $8.38 | 1.3M |
| 2022-12-07 | -15.45 | $8.14 | 1.6M |
| 2022-12-06 | -18.08 | $8.04 | 2.2M |
| 2022-12-05 | -17.45 | $8.04 | 1.2M |
| 2022-12-02 | -4.75 | $8.31 | 1.6M |
| 2022-12-01 | 0.00 | $8.39 | 3.4M |
| 2022-11-30 | -5.14 | $7.66 | 2.2M |
| 2022-11-29 | -17.28 | $7.36 | 996230 |
| 2022-11-28 | -24.19 | $7.20 | 1.2M |
| 2022-11-25 | -6.86 | $7.59 | 401419 |
| 2022-11-23 | -4.84 | $7.64 | 1.9M |
| 2022-11-22 | -2.07 | $7.65 | 2.9M |
| 2022-11-21 | -14.51 | $6.93 | 1.9M |
| 2022-11-18 | -19.69 | $6.83 | 768531 |
| 2022-11-17 | -25.39 | $6.72 | 983781 |
| 2022-11-16 | -15.54 | $6.91 | 757835 |
| 2022-11-15 | -10.36 | $7.01 | 1.0M |
| 2022-11-14 | -2.12 | $7.13 | 1.2M |
| 2022-11-11 | -1.89 | $7.10 | 1.6M |
| 2022-11-10 | -2.56 | $6.99 | 3.2M |
| 2022-11-09 | -18.07 | $6.55 | 1.5M |
| 2022-11-08 | -8.39 | $6.70 | 3.1M |
| 2022-11-07 | -14.05 | $6.32 | 2.0M |
| 2022-11-04 | -26.77 | $6.21 | 3.2M |
| 2022-11-03 | -84.77 | $5.51 | 2.5M |
| 2022-11-02 | -75.63 | $5.67 | 3.1M |
| 2022-11-01 | -49.38 | $6.09 | 3.7M |
| 2022-10-31 | -81.30 | $5.59 | 1.4M |
| 2022-10-28 | -65.00 | $5.86 | 4.4M |
| 2022-10-27 | -61.21 | $6.14 | 1.8M |
| 2022-10-26 | -49.69 | $6.29 | 1.4M |
| 2022-10-25 | -54.18 | $6.05 | 1.2M |
| 2022-10-24 | -57.96 | $5.91 | 1.6M |
| 2022-10-21 | -46.19 | $6.07 | 1.3M |
| 2022-10-20 | -64.84 | $5.72 | 1.8M |
| 2022-10-19 | -68.03 | $5.66 | 1.4M |
| 2022-10-18 | -52.05 | $5.96 | 923941 |
| 2022-10-17 | -57.38 | $5.86 | 1.2M |
| 2022-10-14 | -63.24 | $5.75 | 2.1M |
| 2022-10-13 | -38.20 | $6.22 | 3.0M |
| 2022-10-12 | -33.94 | $6.30 | 1.2M |
| 2022-10-11 | -36.60 | $6.25 | 1.4M |
| 2022-10-10 | -30.74 | $6.36 | 1.3M |
| 2022-10-07 | -20.62 | $6.55 | 1.8M |
| 2022-10-06 | -4.10 | $6.86 | 1.3M |
| 2022-10-05 | -7.30 | $6.80 | 1.5M |
| 2022-10-04 | -5.70 | $6.83 | 1.8M |
| 2022-10-03 | 0.00 | $6.60 | 3.5M |
| 2022-09-30 | -16.02 | $6.03 | 4.9M |
| 2022-09-29 | -21.70 | $5.89 | 1.5M |
| 2022-09-28 | -20.75 | $5.90 | 3.4M |
| 2022-09-27 | -86.79 | $5.20 | 1.4M |
| 2022-09-26 | -90.57 | $5.16 | 2.0M |
| 2022-09-23 | -87.16 | $5.35 | 1.9M |
| 2022-09-22 | -49.54 | $5.76 | 1.8M |
| 2022-09-21 | -41.28 | $5.85 | 2.0M |
| 2022-09-20 | -44.04 | $5.82 | 1.9M |
| 2022-09-19 | -36.70 | $5.90 | 1.3M |
| 2022-09-16 | -52.29 | $5.73 | 2.4M |
| 2022-09-15 | -61.47 | $5.63 | 1.9M |
| 2022-09-14 | -39.45 | $5.87 | 1.0M |
| 2022-09-13 | -45.15 | $5.86 | 1.9M |
| 2022-09-12 | -29.11 | $6.05 | 2.2M |
| 2022-09-09 | -50.34 | $5.93 | 1.9M |
| 2022-09-08 | -57.93 | $5.82 | 1.9M |
| 2022-09-07 | -57.24 | $5.83 | 4.0M |
| 2022-09-06 | -80.00 | $5.50 | 1.2M |
| 2022-09-02 | -72.41 | $5.61 | 2.3M |
| 2022-09-01 | -94.48 | $5.29 | 2.3M |
| 2022-08-31 | -97.44 | $5.52 | 2.3M |
| 2022-08-30 | -94.22 | $5.60 | 1.7M |
| 2022-08-29 | -88.24 | $5.76 | 1.8M |
| 2022-08-26 | -82.18 | $5.83 | 1.7M |
| 2022-08-25 | -35.77 | $6.22 | 905708 |
| 2022-08-24 | -39.84 | $6.17 | 1.4M |
| 2022-08-23 | -46.34 | $6.09 | 790074 |
| 2022-08-22 | -59.35 | $5.93 | 2.3M |
| 2022-08-19 | -54.47 | $5.99 | 1.5M |
| 2022-08-18 | -44.72 | $6.11 | 1.1M |
| 2022-08-17 | -48.78 | $6.06 | 1.5M |
| 2022-08-16 | -28.46 | $6.31 | 1.6M |
| 2022-08-15 | -22.76 | $6.38 | 2.2M |
| 2022-08-12 | -7.32 | $6.57 | 1.8M |
| 2022-08-11 | -18.45 | $6.32 | 1.6M |
| 2022-08-10 | -15.42 | $6.34 | 1.9M |
| 2022-08-09 | -5.83 | $6.40 | 1.5M |
| 2022-08-08 | -11.67 | $6.33 | 2.3M |
| 2022-08-05 | -20.41 | $6.05 | 2.1M |
| 2022-08-04 | -17.35 | $6.08 | 1.8M |
| 2022-08-03 | -43.88 | $5.82 | 2.3M |
| 2022-08-02 | -31.63 | $5.94 | 1.9M |
| 2022-08-01 | -27.35 | $6.08 | 2.3M |
| 2022-07-29 | -34.56 | $6.16 | 5.3M |
| 2022-07-28 | -58.33 | $5.87 | 3.9M |
| 2022-07-27 | -71.43 | $5.77 | 3.4M |
| 2022-07-26 | -83.42 | $5.60 | 3.0M |
| 2022-07-25 | -79.90 | $5.67 | 1.6M |
| 2022-07-22 | -78.89 | $5.69 | 1.9M |
| 2022-07-21 | -73.87 | $5.79 | 1.8M |
| 2022-07-20 | -79.91 | $5.71 | 1.9M |
| 2022-07-19 | -73.87 | $5.85 | 2.4M |
| 2022-07-18 | -82.88 | $5.65 | 2.3M |
| 2022-07-15 | -90.18 | $5.49 | 1.9M |
| 2022-07-14 | -87.07 | $5.57 | 3.3M |
| 2022-07-13 | -85.04 | $5.70 | 3.0M |
| 2022-07-12 | -92.75 | $5.55 | 3.0M |
| 2022-07-11 | -100.00 | $5.56 | 1.5M |
| 2022-07-08 | -95.35 | $5.74 | 1.7M |
| 2022-07-07 | -92.13 | $5.83 | 2.8M |
| 2022-07-06 | -93.20 | $5.80 | 2.2M |
| 2022-07-05 | -95.24 | $5.96 | 2.8M |
| 2022-07-01 | -82.76 | $6.52 | 2.1M |
| 2022-06-30 | -98.91 | $6.39 | 1.5M |
| 2022-06-29 | -92.65 | $6.76 | 1.5M |
| 2022-06-28 | -95.19 | $6.87 | 1.4M |
| 2022-06-27 | -79.68 | $7.16 | 1.4M |
| 2022-06-24 | -82.35 | $7.11 | 1.6M |
| 2022-06-23 | -95.19 | $6.87 | 1.7M |
| 2022-06-22 | -93.55 | $7.20 | 1.2M |
| 2022-06-21 | -85.81 | $7.32 | 1.4M |
| 2022-06-17 | -85.16 | $7.33 | 4.2M |
| 2022-06-16 | -83.23 | $7.36 | 2.2M |
| 2022-06-15 | -85.23 | $7.38 | 2.5M |
| 2022-06-14 | -91.53 | $7.37 | 2.1M |
| 2022-06-13 | -97.09 | $7.65 | 2.4M |
| 2022-06-10 | -35.96 | $8.33 | 2.9M |
| 2022-06-09 | -84.27 | $7.90 | 1.7M |
| 2022-06-08 | -53.59 | $8.18 | 1.6M |
| 2022-06-07 | -51.00 | $8.25 | 1.3M |
| 2022-06-06 | -53.78 | $8.28 | 1.9M |
| 2022-06-03 | -56.08 | $8.39 | 1.3M |
| 2022-06-02 | -60.10 | $8.55 | 1.8M |
| 2022-06-01 | -82.32 | $8.11 | 1.9M |
| 2022-05-31 | -86.36 | $8.03 | 1.9M |
| 2022-05-27 | -79.80 | $8.16 | 2.2M |
| 2022-05-26 | -82.04 | $8.20 | 1.7M |
| 2022-05-25 | -80.84 | $8.31 | 2.6M |
| 2022-05-24 | -74.56 | $8.49 | 1.5M |
| 2022-05-23 | -80.66 | $8.35 | 1.3M |
| 2022-05-20 | -79.81 | $8.39 | 1.4M |
| 2022-05-19 | -79.57 | $8.52 | 4.8M |
| 2022-05-18 | -95.83 | $7.94 | 1.8M |
| 2022-05-17 | -91.54 | $8.13 | 2.3M |
| 2022-05-16 | -92.71 | $8.08 | 2.3M |
| 2022-05-13 | -93.02 | $8.09 | 2.5M |
| 2022-05-12 | -96.19 | $7.94 | 2.8M |
| 2022-05-11 | -96.24 | $8.39 | 2.9M |
| 2022-05-10 | -96.24 | $8.39 | 2.1M |
| 2022-05-09 | -99.00 | $8.54 | 2.4M |
| 2022-05-06 | -98.86 | $9.02 | 1.4M |
| 2022-05-05 | -96.94 | $9.16 | 2.0M |
| 2022-05-04 | -88.30 | $9.58 | 2.2M |
| 2022-05-03 | -88.60 | $9.57 | 1.7M |
| 2022-05-02 | -91.95 | $9.46 | 2.7M |
| 2022-04-29 | -85.47 | $9.72 | 4.8M |
| 2022-04-28 | -83.23 | $10.55 | 2.4M |
| 2022-04-27 | -97.74 | $10.32 | 1.5M |
| 2022-04-26 | -98.59 | $10.39 | 1.5M |
| 2022-04-25 | -85.33 | $10.74 | 2.1M |
| 2022-04-22 | -77.13 | $11.17 | 1.9M |
| 2022-04-21 | -51.91 | $11.60 | 2.0M |
| 2022-04-20 | -22.00 | $12.11 | 1.6M |
| 2022-04-19 | -33.14 | $11.92 | 1.9M |
| 2022-04-18 | -16.72 | $12.20 | 1.6M |
| 2022-04-14 | -6.89 | $12.20 | 2.4M |
| 2022-04-13 | -9.51 | $12.16 | 2.3M |
| 2022-04-12 | -21.12 | $11.72 | 3.2M |
| 2022-04-11 | -9.51 | $11.63 | 2.1M |
| 2022-04-08 | -20.15 | $11.49 | 1.7M |
| 2022-04-07 | -54.37 | $11.04 | 1.1M |
| 2022-04-06 | -62.41 | $10.94 | 1.7M |
| 2022-04-05 | -48.12 | $11.13 | 1.8M |
| 2022-04-04 | -20.14 | $11.55 | 2.2M |
| 2022-04-01 | -23.02 | $11.51 | 1.7M |
| 2022-03-31 | -44.60 | $11.21 | 1.5M |
| 2022-03-30 | -33.81 | $11.36 | 1.7M |
| 2022-03-29 | -43.17 | $11.23 | 2.5M |
| 2022-03-28 | -38.85 | $11.29 | 2.3M |
| 2022-03-25 | -17.27 | $11.59 | 1.2M |
| 2022-03-24 | -23.74 | $11.50 | 1.2M |
| 2022-03-23 | -20.86 | $11.54 | 1.2M |
| 2022-03-22 | -41.01 | $11.26 | 1.3M |
| 2022-03-21 | -33.09 | $11.37 | 1.9M |
| 2022-03-18 | -58.27 | $11.02 | 4.3M |
| 2022-03-17 | -49.64 | $11.14 | 2.4M |
| 2022-03-16 | -65.63 | $10.82 | 2.4M |
| 2022-03-15 | -48.24 | $10.87 | 2.2M |
| 2022-03-14 | -49.75 | $10.84 | 2.2M |
| 2022-03-11 | -16.67 | $11.40 | 2.1M |
| 2022-03-10 | -7.36 | $11.64 | 3.6M |
| 2022-03-09 | -12.02 | $11.52 | 3.4M |
| 2022-03-08 | -10.85 | $11.55 | 8.1M |
| 2022-03-07 | -8.44 | $11.43 | 3.7M |
| 2022-03-04 | -1.90 | $11.39 | 3.4M |
| 2022-03-03 | -8.99 | $11.19 | 2.3M |
| 2022-03-02 | -7.37 | $11.23 | 3.1M |
| 2022-03-01 | -3.42 | $11.34 | 4.1M |
| 2022-02-28 | -15.28 | $10.95 | 3.3M |
| 2022-02-25 | -6.93 | $11.18 | 3.6M |
| 2022-02-24 | -21.12 | $10.75 | 3.9M |
| 2022-02-23 | -2.99 | $11.12 | 3.2M |
| 2022-02-22 | -10.75 | $10.85 | 3.0M |
| 2022-02-18 | -4.24 | $10.96 | 2.8M |
| 2022-02-17 | -2.39 | $11.01 | 5.6M |
| 2022-02-16 | -9.17 | $10.34 | 3.0M |
| 2022-02-15 | -5.91 | $10.27 | 2.5M |
| 2022-02-14 | -0.99 | $10.37 | 3.7M |
| 2022-02-11 | -4.57 | $10.03 | 3.9M |
| 2022-02-10 | -44.50 | $9.28 | 2.3M |
| 2022-02-09 | -34.24 | $9.45 | 1.8M |
| 2022-02-08 | -25.80 | $9.59 | 1.7M |
| 2022-02-07 | -37.26 | $9.40 | 2.4M |
| 2022-02-04 | -59.58 | $9.03 | 1.8M |
| 2022-02-03 | -69.84 | $8.86 | 1.9M |
| 2022-02-02 | -67.42 | $8.90 | 2.2M |
| 2022-02-01 | -74.06 | $8.79 | 1.3M |
| 2022-01-31 | -76.47 | $8.75 | 1.7M |
| 2022-01-28 | -89.74 | $8.53 | 2.0M |
| 2022-01-27 | -97.22 | $8.62 | 2.7M |
| 2022-01-26 | -85.13 | $8.93 | 2.3M |
| 2022-01-25 | -52.25 | $9.35 | 2.3M |
| 2022-01-24 | -80.43 | $8.99 | 2.5M |
| 2022-01-21 | -64.97 | $9.22 | 2.8M |
| 2022-01-20 | -42.16 | $9.50 | 2.6M |
| 2022-01-19 | -4.55 | $9.91 | 4.4M |
| 2022-01-18 | -36.98 | $9.24 | 2.1M |
| 2022-01-14 | -14.34 | $9.54 | 1.4M |
| 2022-01-13 | -14.34 | $9.54 | 1.9M |
| 2022-01-12 | -1.13 | $9.66 | 1.6M |
| 2022-01-11 | -11.70 | $9.52 | 1.9M |
| 2022-01-10 | -25.28 | $9.34 | 2.1M |
| 2022-01-07 | -45.66 | $9.07 | 1.4M |
| 2022-01-06 | -60.00 | $8.88 | 3.0M |
| 2022-01-05 | -40.38 | $9.14 | 2.7M |
| 2022-01-04 | -21.14 | $9.32 | 2.3M |
| 2022-01-03 | -36.59 | $9.13 | 1.0M |
| 2021-12-31 | -18.70 | $9.35 | 1.3M |
| 2021-12-30 | -17.07 | $9.37 | 1.3M |
| 2021-12-29 | -26.83 | $9.25 | 922081 |
| 2021-12-28 | -17.89 | $9.36 | 1.0M |
| 2021-12-27 | -12.20 | $9.43 | 859321 |
| 2021-12-23 | -6.09 | $9.43 | 1.1M |
| 2021-12-22 | -15.65 | $9.32 | 1.7M |
| 2021-12-21 | -43.20 | $9.06 | 2.4M |
| 2021-12-20 | -78.02 | $8.65 | 2.9M |
| 2021-12-17 | -75.63 | $8.74 | 4.8M |
| 2021-12-16 | -66.26 | $8.90 | 3.5M |
| 2021-12-15 | -86.67 | $8.59 | 2.6M |
| 2021-12-14 | -84.15 | $8.72 | 1.9M |
| 2021-12-13 | -78.69 | $8.82 | 1.6M |
| 2021-12-10 | -80.95 | $8.79 | 2.2M |
| 2021-12-09 | -79.37 | $8.82 | 2.4M |
| 2021-12-08 | -62.43 | $9.14 | 1.6M |
| 2021-12-07 | -56.61 | $9.25 | 1.2M |
| 2021-12-06 | -60.32 | $9.18 | 1.1M |
| 2021-12-03 | -70.90 | $8.98 | 3.7M |
| 2021-12-02 | -87.83 | $8.66 | 2.2M |
| 2021-12-01 | -95.24 | $8.72 | 2.1M |
| 2021-11-30 | -91.78 | $8.98 | 1.9M |
| 2021-11-29 | -84.06 | $9.06 | 2.0M |
| 2021-11-26 | -62.05 | $9.29 | 1.7M |
| 2021-11-24 | -56.02 | $9.39 | 1.1M |
| 2021-11-23 | -60.24 | $9.32 | 1.8M |
| 2021-11-22 | -39.76 | $9.66 | 2.0M |
| 2021-11-19 | -37.95 | $9.69 | 1.5M |
| 2021-11-18 | -24.70 | $9.91 | 1.0M |
| 2021-11-17 | -21.69 | $9.96 | 1.3M |
| 2021-11-16 | -25.30 | $9.90 | 2.0M |
| 2021-11-15 | -9.04 | $10.17 | 2.3M |
| 2021-11-12 | -7.23 | $10.20 | 1.6M |
| 2021-11-11 | -4.29 | $10.22 | 2.2M |
| 2021-11-10 | -17.26 | $9.93 | 2.2M |
| 2021-11-09 | -20.00 | $9.76 | 1.3M |
| 2021-11-08 | -21.10 | $9.69 | 1.2M |
| 2021-11-05 | -22.66 | $9.66 | 1.6M |
| 2021-11-04 | -39.58 | $9.38 | 1.2M |
| 2021-11-03 | -31.00 | $9.46 | 1.5M |
| 2021-11-02 | -37.29 | $9.25 | 1.5M |
| 2021-11-01 | -32.32 | $9.29 | 1.7M |
| 2021-10-29 | -46.04 | $8.96 | 3.3M |
| 2021-10-28 | -16.63 | $9.63 | 2.6M |
| 2021-10-27 | -5.82 | $9.89 | 1.8M |
| 2021-10-26 | -5.48 | $9.87 | 912075 |
| 2021-10-25 | -3.52 | $9.92 | 1.7M |
| 2021-10-22 | -13.41 | $9.65 | 1.7M |
| 2021-10-21 | -6.18 | $9.58 | 1.4M |
| 2021-10-20 | -8.83 | $9.52 | 968746 |
| 2021-10-19 | -9.71 | $9.50 | 1.2M |
| 2021-10-18 | -8.99 | $9.48 | 1.0M |
| 2021-10-15 | -1.80 | $9.64 | 2.1M |
| 2021-10-14 | -3.22 | $9.56 | 2.0M |
| 2021-10-13 | -3.97 | $9.51 | 5.3M |
| 2021-10-12 | -0.80 | $8.70 | 1.4M |
| 2021-10-11 | -20.08 | $8.41 | 622158 |
| 2021-10-08 | -18.26 | $8.44 | 1.6M |
| 2021-10-07 | -25.73 | $8.35 | 2.5M |
| 2021-10-06 | -36.36 | $8.26 | 2.3M |
| 2021-10-05 | -56.92 | $8.00 | 1.5M |
| 2021-10-04 | -69.31 | $7.92 | 1.4M |
| 2021-10-01 | -81.90 | $7.76 | 2.0M |
| 2021-09-30 | -83.68 | $7.73 | 2.2M |
| 2021-09-29 | -97.33 | $7.50 | 2.2M |
| 2021-09-28 | -85.03 | $7.89 | 2.3M |
| 2021-09-27 | -87.89 | $7.87 | 1.5M |
| 2021-09-24 | -91.35 | $7.82 | 1.8M |
| 2021-09-23 | -98.45 | $7.88 | 2.1M |
| 2021-09-22 | -74.38 | $8.24 | 1.9M |
| 2021-09-21 | -72.73 | $8.26 | 1.2M |
| 2021-09-20 | -71.07 | $8.28 | 1.6M |
| 2021-09-17 | -73.55 | $8.25 | 3.0M |
| 2021-09-16 | -80.99 | $8.16 | 2.8M |
| 2021-09-15 | -54.39 | $8.49 | 1.2M |
| 2021-09-14 | -56.07 | $8.47 | 1.2M |
| 2021-09-13 | -52.72 | $8.51 | 1.8M |
| 2021-09-10 | -73.64 | $8.26 | 1.6M |
| 2021-09-09 | -54.39 | $8.49 | 1.4M |
| 2021-09-08 | -41.00 | $8.65 | 1.2M |
| 2021-09-07 | -39.33 | $8.67 | 1.2M |
| 2021-09-03 | -11.72 | $9.00 | 1.9M |
| 2021-09-02 | -26.50 | $8.68 | 964585 |
| 2021-09-01 | -43.42 | $8.74 | 1.2M |
| 2021-08-31 | -49.23 | $8.77 | 871766 |
| 2021-08-30 | -62.15 | $8.56 | 1.1M |
| 2021-08-27 | -45.54 | $8.83 | 1.6M |
| 2021-08-26 | -75.66 | $8.36 | 1.1M |
| 2021-08-25 | -75.91 | $8.45 | 1.4M |
| 2021-08-24 | -71.14 | $8.55 | 943949 |
| 2021-08-23 | -73.04 | $8.51 | 1.5M |
| 2021-08-20 | -93.56 | $8.08 | 1.3M |
| 2021-08-19 | -97.54 | $8.06 | 2.0M |
| 2021-08-18 | -90.58 | $8.31 | 2.4M |
| 2021-08-17 | -95.96 | $8.38 | 1.3M |
| 2021-08-16 | -90.76 | $8.47 | 1.1M |
| 2021-08-13 | -80.94 | $8.64 | 937372 |
| 2021-08-12 | -91.33 | $8.46 | 1.4M |
| 2021-08-11 | -75.74 | $8.73 | 1.6M |
| 2021-08-10 | -91.76 | $8.46 | 1.8M |
| 2021-08-09 | -94.81 | $8.53 | 2.3M |
| 2021-08-06 | -89.44 | $8.86 | 2.2M |
| 2021-08-05 | -91.07 | $9.11 | 2.0M |
| 2021-08-04 | -74.11 | $9.30 | 1.6M |
| 2021-08-03 | -81.20 | $9.23 | 2.3M |
| 2021-08-02 | -81.20 | $9.26 | 1.9M |
| 2021-07-30 | -75.94 | $9.33 | 2.8M |
| 2021-07-29 | -39.10 | $9.82 | 1.7M |
| 2021-07-28 | -54.89 | $9.61 | 964543 |
| 2021-07-27 | -69.92 | $9.41 | 1.4M |
| 2021-07-26 | -70.68 | $9.40 | 793790 |
| 2021-07-23 | -86.99 | $9.20 | 1.7M |
| 2021-07-22 | -75.34 | $9.37 | 1.6M |
| 2021-07-21 | -71.97 | $9.45 | 1.5M |
| 2021-07-20 | -86.62 | $9.22 | 1.5M |
| 2021-07-19 | -91.08 | $9.15 | 1.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.00
2026-07-16
Close Price
$28.02
Vol: 1.5M
Average Directional Index - Detailed Analysis
Minimum
7.33
Average
21.26
Maximum
43.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.00 | $28.02 | 1.5M |
| 2026-07-15 | 10.67 | $29.44 | 1.4M |
| 2026-07-14 | 10.57 | $29.48 | 1.5M |
| 2026-07-13 | 10.59 | $29.14 | 1.5M |
| 2026-07-10 | 10.51 | $30.24 | 944203 |
| 2026-07-09 | 10.71 | $30.60 | 1.5M |
| 2026-07-08 | 10.92 | $29.72 | 3.5M |
| 2026-07-07 | 11.14 | $32.02 | 1.9M |
| 2026-07-06 | 11.35 | $33.41 | 1.6M |
| 2026-07-02 | 11.21 | $33.68 | 4.2M |
| 2026-07-01 | 11.07 | $31.66 | 1.8M |
| 2026-06-30 | 11.32 | $31.09 | 2.1M |
| 2026-06-29 | 11.82 | $31.12 | 2.2M |
| 2026-06-26 | 12.26 | $31.36 | 3.2M |
| 2026-06-25 | 12.78 | $30.43 | 3.6M |
| 2026-06-24 | 12.95 | $29.74 | 5.2M |
| 2026-06-23 | 13.10 | $31.43 | 2.5M |
| 2026-06-22 | 13.69 | $32.37 | 2.2M |
| 2026-06-18 | 14.40 | $33.05 | 5.8M |
| 2026-06-17 | 14.81 | $34.11 | 6.1M |
| 2026-06-16 | 14.83 | $34.65 | 2.6M |
| 2026-06-15 | 15.21 | $33.76 | 3.8M |
| 2026-06-12 | 15.88 | $30.66 | 2.3M |
| 2026-06-11 | 16.03 | $29.97 | 3.8M |
| 2026-06-10 | 15.79 | $27.94 | 3.0M |
| 2026-06-09 | 15.15 | $29.25 | 2.7M |
| 2026-06-08 | 14.56 | $29.87 | 2.6M |
| 2026-06-05 | 14.30 | $29.59 | 3.1M |
| 2026-06-04 | 14.03 | $31.99 | 1.8M |
| 2026-06-03 | 14.33 | $31.61 | 2.2M |
| 2026-06-02 | 14.65 | $33.30 | 2.7M |
| 2026-06-01 | 15.34 | $33.40 | 2.0M |
| 2026-05-29 | 15.96 | $33.83 | 3.0M |
| 2026-05-28 | 16.72 | $32.92 | 2.7M |
| 2026-05-27 | 17.35 | $31.52 | 2.1M |
| 2026-05-26 | 17.54 | $32.47 | 1.8M |
| 2026-05-22 | 17.94 | $31.34 | 1.5M |
| 2026-05-21 | 18.05 | $31.69 | 1.8M |
| 2026-05-20 | 18.18 | $31.98 | 3.4M |
| 2026-05-19 | 18.27 | $30.32 | 2.2M |
| 2026-05-18 | 18.09 | $31.67 | 1.2M |
| 2026-05-15 | 18.17 | $31.66 | 2.4M |
| 2026-05-14 | 18.30 | $34.38 | 2.1M |
| 2026-05-13 | 19.03 | $35.54 | 3.3M |
| 2026-05-12 | 19.97 | $35.53 | 3.7M |
| 2026-05-11 | 20.98 | $34.40 | 3.9M |
| 2026-05-08 | 21.87 | $34.15 | 3.7M |
| 2026-05-07 | 22.88 | $33.15 | 8.0M |
| 2026-05-06 | 23.88 | $31.66 | 3.5M |
| 2026-05-05 | 24.21 | $29.33 | 2.8M |
| 2026-05-04 | 23.69 | $28.84 | 4.3M |
| 2026-05-01 | 23.12 | $29.86 | 6.3M |
| 2026-04-30 | 22.62 | $31.09 | 10.5M |
| 2026-04-29 | 22.30 | $29.61 | 4.6M |
| 2026-04-28 | 21.65 | $30.70 | 3.5M |
| 2026-04-27 | 21.11 | $31.86 | 1.6M |
| 2026-04-24 | 20.84 | $32.07 | 4.3M |
| 2026-04-23 | 20.56 | $31.66 | 5.4M |
| 2026-04-22 | 20.12 | $31.67 | 4.6M |
| 2026-04-21 | 19.76 | $31.83 | 3.7M |
| 2026-04-20 | 19.42 | $33.56 | 4.1M |
| 2026-04-17 | 19.40 | $34.52 | 4.1M |
| 2026-04-16 | 19.63 | $34.18 | 3.8M |
| 2026-04-15 | 19.69 | $34.74 | 3.6M |
| 2026-04-14 | 19.88 | $36.30 | 4.3M |
| 2026-04-13 | 20.55 | $36.89 | 1.5M |
| 2026-04-10 | 20.94 | $36.46 | 2.1M |
| 2026-04-09 | 21.21 | $35.70 | 1.8M |
| 2026-04-08 | 21.49 | $35.63 | 2.7M |
| 2026-04-07 | 21.80 | $35.14 | 2.0M |
| 2026-04-06 | 21.72 | $35.89 | 994300 |
| 2026-04-02 | 21.72 | $35.81 | 1.8M |
| 2026-04-01 | 21.71 | $36.13 | 3.3M |
| 2026-03-31 | 21.95 | $34.33 | 2.4M |
| 2026-03-30 | 21.56 | $32.39 | 3.8M |
| 2026-03-27 | 21.15 | $33.80 | 2.2M |
| 2026-03-26 | 20.83 | $33.04 | 2.6M |
| 2026-03-25 | 20.53 | $34.49 | 2.2M |
| 2026-03-24 | 20.37 | $33.18 | 2.7M |
| 2026-03-23 | 19.80 | $32.95 | 3.9M |
| 2026-03-20 | 19.21 | $31.40 | 3.7M |
| 2026-03-19 | 18.37 | $32.35 | 5.4M |
| 2026-03-18 | 17.51 | $34.60 | 3.4M |
| 2026-03-17 | 17.04 | $37.12 | 1.5M |
| 2026-03-16 | 16.93 | $37.59 | 1.5M |
| 2026-03-13 | 16.71 | $36.77 | 1.9M |
| 2026-03-12 | 16.49 | $38.82 | 1.6M |
| 2026-03-11 | 16.57 | $40.82 | 1.4M |
| 2026-03-10 | 16.95 | $42.49 | 3.3M |
| 2026-03-09 | 17.53 | $40.56 | 2.6M |
| 2026-03-06 | 17.65 | $40.46 | 2.7M |
| 2026-03-05 | 17.91 | $40.47 | 1.9M |
| 2026-03-04 | 18.23 | $41.64 | 1.7M |
| 2026-03-03 | 18.88 | $41.87 | 2.5M |
| 2026-03-02 | 19.58 | $46.33 | 1.8M |
| 2026-02-27 | 20.11 | $46.42 | 1.8M |
| 2026-02-26 | 20.59 | $45.53 | 2.0M |
| 2026-02-25 | 21.29 | $44.40 | 2.2M |
| 2026-02-24 | 22.18 | $43.37 | 2.0M |
| 2026-02-23 | 23.27 | $43.90 | 2.9M |
| 2026-02-20 | 24.14 | $43.00 | 9.8M |
| 2026-02-19 | 25.10 | $47.63 | 1.9M |
| 2026-02-18 | 25.35 | $46.87 | 1.9M |
| 2026-02-17 | 25.71 | $45.33 | 3.4M |
| 2026-02-13 | 26.27 | $47.37 | 3.2M |
| 2026-02-12 | 26.40 | $45.15 | 5.3M |
| 2026-02-11 | 26.56 | $46.30 | 2.4M |
| 2026-02-10 | 26.97 | $43.51 | 2.3M |
| 2026-02-09 | 27.79 | $41.98 | 2.4M |
| 2026-02-06 | 28.91 | $39.02 | 1.7M |
| 2026-02-05 | 30.19 | $36.99 | 2.9M |
| 2026-02-04 | 31.53 | $39.75 | 4.4M |
| 2026-02-03 | 33.10 | $39.65 | 4.7M |
| 2026-02-02 | 34.69 | $39.12 | 7.5M |
| 2026-01-30 | 36.24 | $42.92 | 3.6M |
| 2026-01-29 | 37.12 | $48.16 | 2.2M |
| 2026-01-28 | 36.59 | $49.71 | 2.6M |
| 2026-01-27 | 35.48 | $48.23 | 2.7M |
| 2026-01-26 | 34.52 | $48.17 | 3.5M |
| 2026-01-23 | 32.99 | $46.20 | 1.8M |
| 2026-01-22 | 31.92 | $45.17 | 2.9M |
| 2026-01-21 | 30.80 | $44.85 | 3.0M |
| 2026-01-20 | 29.63 | $42.89 | 2.5M |
| 2026-01-16 | 29.00 | $40.28 | 1.3M |
| 2026-01-15 | 28.93 | $40.61 | 1.2M |
| 2026-01-14 | 28.42 | $40.91 | 1.5M |
| 2026-01-13 | 27.85 | $40.93 | 1.7M |
| 2026-01-12 | 27.37 | $40.12 | 1.5M |
| 2026-01-09 | 27.09 | $38.28 | 1.2M |
| 2026-01-08 | 27.24 | $37.92 | 1.4M |
| 2026-01-07 | 27.68 | $38.01 | 1.3M |
| 2026-01-06 | 28.16 | $37.80 | 2.1M |
| 2026-01-05 | 28.29 | $36.42 | 1.9M |
| 2026-01-02 | 28.63 | $35.42 | 1.2M |
| 2025-12-31 | 29.27 | $35.92 | 1.2M |
| 2025-12-30 | 29.08 | $36.13 | 1.2M |
| 2025-12-29 | 28.87 | $35.71 | 1.3M |
| 2025-12-26 | 28.81 | $37.18 | 776600 |
| 2025-12-24 | 27.86 | $36.83 | 448421 |
| 2025-12-23 | 26.88 | $37.39 | 1.0M |
| 2025-12-22 | 25.70 | $37.07 | 1.4M |
| 2025-12-19 | 24.48 | $35.53 | 4.6M |
| 2025-12-18 | 23.58 | $34.61 | 1.4M |
| 2025-12-17 | 22.82 | $34.36 | 1.4M |
| 2025-12-16 | 22.11 | $34.41 | 2.2M |
| 2025-12-15 | 21.09 | $34.34 | 2.0M |
| 2025-12-12 | 20.01 | $34.66 | 2.4M |
| 2025-12-11 | 18.76 | $35.08 | 2.8M |
| 2025-12-10 | 17.52 | $33.57 | 3.1M |
| 2025-12-09 | 16.64 | $32.36 | 1.9M |
| 2025-12-08 | 16.09 | $30.87 | 2.0M |
| 2025-12-05 | 15.91 | $31.10 | 1.6M |
| 2025-12-04 | 15.70 | $31.29 | 1.0M |
| 2025-12-03 | 15.68 | $30.75 | 1.3M |
| 2025-12-02 | 15.58 | $30.75 | 1.6M |
| 2025-12-01 | 15.56 | $31.27 | 1.7M |
| 2025-11-28 | 14.92 | $31.31 | 889229 |
| 2025-11-26 | 14.38 | $30.68 | 1.2M |
| 2025-11-25 | 13.99 | $29.04 | 1.8M |
| 2025-11-24 | 14.02 | $28.74 | 1.5M |
| 2025-11-21 | 14.38 | $27.14 | 1.4M |
| 2025-11-20 | 14.98 | $26.81 | 1.9M |
| 2025-11-19 | 15.70 | $28.38 | 1.1M |
| 2025-11-18 | 16.15 | $27.92 | 1.0M |
| 2025-11-17 | 16.88 | $27.50 | 1.5M |
| 2025-11-14 | 17.66 | $27.91 | 1.3M |
| 2025-11-13 | 18.56 | $28.19 | 2.0M |
| 2025-11-12 | 18.80 | $28.89 | 1.6M |
| 2025-11-11 | 19.09 | $28.12 | 854377 |
| 2025-11-10 | 19.74 | $28.10 | 1.8M |
| 2025-11-07 | 20.44 | $26.78 | 1.1M |
| 2025-11-06 | 21.22 | $26.27 | 1.4M |
| 2025-11-05 | 22.12 | $26.49 | 3.0M |
| 2025-11-04 | 22.84 | $24.93 | 2.4M |
| 2025-11-03 | 22.98 | $25.80 | 1.9M |
| 2025-10-31 | 23.40 | $25.64 | 2.2M |
| 2025-10-30 | 23.64 | $25.51 | 1.5M |
| 2025-10-29 | 24.08 | $25.09 | 1.3M |
| 2025-10-28 | 24.55 | $25.07 | 1.9M |
| 2025-10-27 | 24.73 | $25.10 | 3.4M |
| 2025-10-24 | 24.93 | $26.04 | 1.2M |
| 2025-10-23 | 25.53 | $26.25 | 1.4M |
| 2025-10-22 | 26.38 | $26.22 | 2.4M |
| 2025-10-21 | 27.07 | $25.74 | 2.6M |
| 2025-10-20 | 27.82 | $28.74 | 2.6M |
| 2025-10-17 | 28.59 | $28.18 | 2.7M |
| 2025-10-16 | 29.41 | $30.85 | 4.5M |
| 2025-10-15 | 29.51 | $29.18 | 2.5M |
| 2025-10-14 | 30.26 | $28.33 | 2.4M |
| 2025-10-13 | 31.22 | $28.76 | 1.8M |
| 2025-10-10 | 32.08 | $27.60 | 3.3M |
| 2025-10-09 | 33.63 | $27.34 | 3.3M |
| 2025-10-08 | 35.26 | $29.04 | 2.8M |
| 2025-10-07 | 35.71 | $29.09 | 1.8M |
| 2025-10-06 | 36.21 | $29.87 | 4.4M |
| 2025-10-03 | 36.29 | $29.15 | 1.8M |
| 2025-10-02 | 36.62 | $29.23 | 1.6M |
| 2025-10-01 | 36.96 | $29.45 | 2.2M |
| 2025-09-30 | 36.72 | $28.89 | 2.1M |
| 2025-09-29 | 36.61 | $28.47 | 3.1M |
| 2025-09-26 | 36.05 | $28.85 | 3.9M |
| 2025-09-25 | 35.64 | $28.55 | 3.2M |
| 2025-09-24 | 35.33 | $28.05 | 1.7M |
| 2025-09-23 | 35.01 | $28.61 | 2.2M |
| 2025-09-22 | 34.32 | $28.50 | 2.2M |
| 2025-09-19 | 33.82 | $27.91 | 6.3M |
| 2025-09-18 | 33.54 | $26.99 | 1.7M |
| 2025-09-17 | 33.62 | $27.02 | 1.6M |
| 2025-09-16 | 33.43 | $27.25 | 2.5M |
| 2025-09-15 | 32.78 | $28.23 | 2.1M |
| 2025-09-12 | 31.21 | $28.06 | 2.1M |
| 2025-09-11 | 29.67 | $27.67 | 1.7M |
| 2025-09-10 | 28.22 | $26.81 | 1.6M |
| 2025-09-09 | 26.94 | $26.19 | 1.2M |
| 2025-09-08 | 25.68 | $26.31 | 2.2M |
| 2025-09-05 | 24.41 | $26.12 | 1.8M |
| 2025-09-04 | 23.24 | $25.19 | 1.8M |
| 2025-09-03 | 22.22 | $25.49 | 2.3M |
| 2025-09-02 | 21.01 | $25.43 | 2.5M |
| 2025-08-29 | 19.99 | $24.78 | 1.3M |
| 2025-08-28 | 19.19 | $24.07 | 1.2M |
| 2025-08-27 | 18.71 | $24.28 | 1.0M |
| 2025-08-26 | 18.19 | $24.30 | 1.6M |
| 2025-08-25 | 17.64 | $23.33 | 683400 |
| 2025-08-22 | 17.44 | $23.49 | 1.2M |
| 2025-08-21 | 17.22 | $23.08 | 1.2M |
| 2025-08-20 | 17.40 | $22.58 | 1.2M |
| 2025-08-19 | 17.93 | $22.04 | 1.3M |
| 2025-08-18 | 18.48 | $22.93 | 838618 |
| 2025-08-15 | 18.34 | $22.83 | 1.3M |
| 2025-08-14 | 18.19 | $22.46 | 1.4M |
| 2025-08-13 | 18.33 | $22.64 | 1.4M |
| 2025-08-12 | 18.23 | $22.47 | 814552 |
| 2025-08-11 | 18.28 | $22.36 | 1.2M |
| 2025-08-08 | 18.33 | $22.60 | 2.1M |
| 2025-08-07 | 17.56 | $23.08 | 1.7M |
| 2025-08-06 | 16.04 | $23.30 | 2.1M |
| 2025-08-05 | 14.53 | $23.01 | 3.7M |
| 2025-08-04 | 13.06 | $21.68 | 1.6M |
| 2025-08-01 | 12.22 | $21.00 | 3.7M |
| 2025-07-31 | 11.37 | $20.50 | 2.4M |
| 2025-07-30 | 11.20 | $20.48 | 1.8M |
| 2025-07-29 | 11.02 | $21.00 | 1.2M |
| 2025-07-28 | 11.02 | $20.42 | 1.2M |
| 2025-07-25 | 11.48 | $20.70 | 1.7M |
| 2025-07-24 | 11.97 | $20.47 | 902000 |
| 2025-07-23 | 12.44 | $20.92 | 2.5M |
| 2025-07-22 | 12.39 | $20.96 | 3.0M |
| 2025-07-21 | 12.45 | $20.43 | 1.9M |
| 2025-07-18 | 12.66 | $19.75 | 1.1M |
| 2025-07-17 | 13.25 | $20.13 | 1.0M |
| 2025-07-16 | 13.88 | $20.35 | 1.3M |
| 2025-07-15 | 14.49 | $20.37 | 1.3M |
| 2025-07-14 | 15.01 | $20.51 | 1.6M |
| 2025-07-11 | 15.20 | $20.48 | 1.4M |
| 2025-07-10 | 15.59 | $19.94 | 1.2M |
| 2025-07-09 | 16.27 | $19.89 | 1.5M |
| 2025-07-08 | 17.04 | $19.84 | 1.8M |
| 2025-07-07 | 17.89 | $20.88 | 1.0M |
| 2025-07-03 | 18.44 | $20.77 | 822730 |
| 2025-07-02 | 18.90 | $20.71 | 1.5M |
| 2025-07-01 | 19.47 | $20.36 | 1.7M |
| 2025-06-30 | 20.08 | $20.34 | 1.3M |
| 2025-06-27 | 21.13 | $19.87 | 2.3M |
| 2025-06-26 | 22.12 | $20.59 | 1.4M |
| 2025-06-25 | 22.77 | $20.48 | 1.4M |
| 2025-06-24 | 23.46 | $20.38 | 2.0M |
| 2025-06-23 | 24.29 | $21.01 | 2.1M |
| 2025-06-20 | 24.34 | $20.83 | 2.5M |
| 2025-06-18 | 24.59 | $20.93 | 1.7M |
| 2025-06-17 | 24.58 | $21.16 | 1.8M |
| 2025-06-16 | 24.23 | $21.28 | 2.7M |
| 2025-06-13 | 23.86 | $21.46 | 2.7M |
| 2025-06-12 | 23.19 | $21.22 | 1.6M |
| 2025-06-11 | 22.49 | $21.03 | 2.1M |
| 2025-06-10 | 22.02 | $20.79 | 1.6M |
| 2025-06-09 | 21.52 | $21.26 | 1.8M |
| 2025-06-06 | 20.87 | $21.13 | 2.2M |
| 2025-06-05 | 20.14 | $21.51 | 2.8M |
| 2025-06-04 | 19.10 | $20.95 | 1.6M |
| 2025-06-03 | 18.24 | $20.94 | 2.1M |
| 2025-06-02 | 17.45 | $21.00 | 2.7M |
| 2025-05-30 | 16.61 | $20.09 | 2.4M |
| 2025-05-29 | 16.49 | $19.99 | 993945 |
| 2025-05-28 | 16.17 | $20.09 | 827300 |
| 2025-05-27 | 15.89 | $19.82 | 1.2M |
| 2025-05-23 | 15.66 | $19.81 | 2.1M |
| 2025-05-22 | 15.37 | $19.44 | 1.2M |
| 2025-05-21 | 15.22 | $19.80 | 1.9M |
| 2025-05-20 | 14.98 | $19.32 | 2.1M |
| 2025-05-19 | 15.06 | $18.49 | 1.3M |
| 2025-05-16 | 15.61 | $17.85 | 1.3M |
| 2025-05-15 | 16.27 | $17.91 | 2.3M |
| 2025-05-14 | 16.98 | $17.40 | 1.7M |
| 2025-05-13 | 17.41 | $17.67 | 1.8M |
| 2025-05-12 | 18.09 | $17.87 | 3.1M |
| 2025-05-09 | 18.88 | $19.67 | 1.7M |
| 2025-05-08 | 18.90 | $19.55 | 1.9M |
| 2025-05-07 | 18.80 | $19.98 | 2.2M |
| 2025-05-06 | 18.52 | $20.40 | 2.8M |
| 2025-05-05 | 18.23 | $19.05 | 1.8M |
| 2025-05-02 | 18.65 | $18.30 | 3.5M |
| 2025-05-01 | 19.45 | $18.62 | 4.6M |
| 2025-04-30 | 20.29 | $18.84 | 3.1M |
| 2025-04-29 | 20.62 | $18.69 | 1.8M |
| 2025-04-28 | 20.91 | $19.21 | 1.7M |
| 2025-04-25 | 21.13 | $19.07 | 1.2M |
| 2025-04-24 | 21.23 | $19.41 | 2.5M |
| 2025-04-23 | 21.16 | $19.05 | 2.6M |
| 2025-04-22 | 21.25 | $19.49 | 2.6M |
| 2025-04-21 | 20.50 | $19.86 | 1.5M |
| 2025-04-17 | 19.57 | $19.80 | 1.8M |
| 2025-04-16 | 18.83 | $20.06 | 2.4M |
| 2025-04-15 | 17.91 | $19.36 | 1.5M |
| 2025-04-14 | 17.18 | $19.40 | 1.8M |
| 2025-04-11 | 16.50 | $19.34 | 4.2M |
| 2025-04-10 | 15.71 | $18.00 | 2.8M |
| 2025-04-09 | 15.50 | $17.09 | 4.8M |
| 2025-04-08 | 15.75 | $15.63 | 2.1M |
| 2025-04-07 | 16.56 | $15.70 | 3.6M |
| 2025-04-04 | 17.43 | $16.16 | 3.0M |
| 2025-04-03 | 17.85 | $17.69 | 5.8M |
| 2025-04-02 | 17.16 | $17.92 | 3.2M |
| 2025-04-01 | 16.08 | $17.60 | 3.5M |
| 2025-03-31 | 15.14 | $16.82 | 2.1M |
| 2025-03-28 | 14.58 | $16.77 | 1.7M |
| 2025-03-27 | 13.70 | $16.67 | 1.9M |
| 2025-03-26 | 13.10 | $16.39 | 2.0M |
| 2025-03-25 | 12.44 | $16.59 | 2.5M |
| 2025-03-24 | 11.75 | $15.71 | 1.4M |
| 2025-03-21 | 11.66 | $15.64 | 2.1M |
| 2025-03-20 | 11.42 | $15.95 | 1.6M |
| 2025-03-19 | 11.18 | $15.73 | 1.4M |
| 2025-03-18 | 11.06 | $15.63 | 1.7M |
| 2025-03-17 | 10.75 | $15.49 | 1.4M |
| 2025-03-14 | 10.88 | $15.26 | 1.2M |
| 2025-03-13 | 10.83 | $15.30 | 2.0M |
| 2025-03-12 | 10.91 | $14.65 | 1.7M |
| 2025-03-11 | 11.42 | $14.44 | 2.4M |
| 2025-03-10 | 11.83 | $14.35 | 1.8M |
| 2025-03-07 | 12.10 | $14.47 | 1.4M |
| 2025-03-06 | 12.43 | $14.32 | 1.3M |
| 2025-03-05 | 12.70 | $14.35 | 1.2M |
| 2025-03-04 | 12.84 | $13.82 | 1.4M |
| 2025-03-03 | 12.58 | $13.56 | 1.1M |
| 2025-02-28 | 12.36 | $13.77 | 3.0M |
| 2025-02-27 | 11.76 | $13.68 | 1.7M |
| 2025-02-26 | 11.37 | $14.45 | 1.2M |
| 2025-02-25 | 11.20 | $14.14 | 2.2M |
| 2025-02-24 | 10.65 | $14.11 | 2.9M |
| 2025-02-21 | 10.08 | $13.41 | 3.0M |
| 2025-02-20 | 9.47 | $14.67 | 2.1M |
| 2025-02-19 | 9.66 | $14.45 | 1.4M |
| 2025-02-18 | 9.43 | $14.44 | 1.8M |
| 2025-02-14 | 9.18 | $13.98 | 2.3M |
| 2025-02-13 | 8.92 | $14.85 | 1.0M |
| 2025-02-12 | 8.99 | $14.50 | 1.3M |
| 2025-02-11 | 8.85 | $14.40 | 1.6M |
| 2025-02-10 | 8.77 | $14.50 | 2.9M |
| 2025-02-07 | 8.58 | $13.93 | 2.3M |
| 2025-02-06 | 8.08 | $14.01 | 6.6M |
| 2025-02-05 | 7.55 | $15.79 | 2.6M |
| 2025-02-04 | 7.33 | $15.53 | 2.4M |
| 2025-02-03 | 7.66 | $15.22 | 1.3M |
| 2025-01-31 | 8.00 | $15.24 | 1.8M |
| 2025-01-30 | 8.40 | $15.42 | 2.1M |
| 2025-01-29 | 8.70 | $15.09 | 1.2M |
| 2025-01-28 | 8.87 | $15.17 | 1.8M |
| 2025-01-27 | 9.29 | $15.15 | 1.2M |
| 2025-01-24 | 9.70 | $15.53 | 1.4M |
| 2025-01-23 | 10.09 | $15.01 | 1.1M |
| 2025-01-22 | 10.14 | $14.95 | 1.3M |
| 2025-01-21 | 10.38 | $14.81 | 2.5M |
| 2025-01-17 | 10.23 | $14.51 | 1.3M |
| 2025-01-16 | 9.84 | $14.57 | 2.7M |
| 2025-01-15 | 9.61 | $14.96 | 3.0M |
| 2025-01-14 | 9.38 | $15.60 | 2.0M |
| 2025-01-13 | 9.79 | $15.37 | 947200 |
| 2025-01-10 | 10.19 | $15.97 | 787419 |
| 2025-01-08 | 10.21 | $16.05 | 900513 |
| 2025-01-07 | 10.65 | $15.37 | 960322 |
| 2025-01-06 | 10.88 | $15.27 | 546621 |
| 2025-01-03 | 11.00 | $15.53 | 444967 |
| 2025-01-02 | 11.41 | $15.69 | 956000 |
| 2024-12-31 | 11.85 | $14.87 | 1.4M |
| 2024-12-30 | 11.42 | $14.70 | 916606 |
| 2024-12-27 | 10.88 | $14.97 | 559800 |
| 2024-12-26 | 10.48 | $15.09 | 492226 |
| 2024-12-24 | 10.27 | $15.04 | 412333 |
| 2024-12-23 | 10.04 | $15.18 | 907500 |
| 2024-12-20 | 9.80 | $15.19 | 2.2M |
| 2024-12-19 | 9.65 | $14.97 | 832800 |
| 2024-12-18 | 9.43 | $15.17 | 1.0M |
| 2024-12-17 | 9.38 | $15.94 | 950529 |
| 2024-12-16 | 9.64 | $15.97 | 686800 |
| 2024-12-13 | 10.09 | $15.96 | 950000 |
| 2024-12-12 | 10.56 | $16.53 | 927839 |
| 2024-12-11 | 10.46 | $17.24 | 899817 |
| 2024-12-10 | 10.13 | $16.65 | 1.0M |
| 2024-12-09 | 10.21 | $16.53 | 1.1M |
| 2024-12-06 | 10.31 | $15.83 | 668100 |
| 2024-12-05 | 10.61 | $16.18 | 705039 |
| 2024-12-04 | 11.03 | $16.23 | 1.1M |
| 2024-12-03 | 11.51 | $16.23 | 983400 |
| 2024-12-02 | 12.11 | $15.79 | 1.1M |
| 2024-11-29 | 12.32 | $16.00 | 376706 |
| 2024-11-27 | 12.72 | $15.88 | 759600 |
| 2024-11-26 | 12.95 | $15.70 | 714547 |
| 2024-11-25 | 12.91 | $15.69 | 1.1M |
| 2024-11-22 | 12.98 | $16.56 | 832140 |
| 2024-11-21 | 13.59 | $16.66 | 904810 |
| 2024-11-20 | 14.29 | $16.18 | 980200 |
| 2024-11-19 | 14.81 | $16.33 | 920619 |
| 2024-11-18 | 15.30 | $15.99 | 1.7M |
| 2024-11-15 | 15.64 | $15.20 | 2.4M |
| 2024-11-14 | 15.45 | $15.29 | 2.9M |
| 2024-11-13 | 15.10 | $15.36 | 1.8M |
| 2024-11-12 | 14.79 | $15.37 | 1.8M |
| 2024-11-11 | 14.29 | $15.55 | 2.6M |
| 2024-11-08 | 13.77 | $16.65 | 1.2M |
| 2024-11-07 | 13.92 | $16.74 | 1.3M |
| 2024-11-06 | 14.08 | $16.20 | 2.0M |
| 2024-11-05 | 13.80 | $16.41 | 1.8M |
| 2024-11-04 | 14.06 | $16.46 | 2.0M |
| 2024-11-01 | 14.36 | $16.34 | 3.1M |
| 2024-10-31 | 14.75 | $17.37 | 1.7M |
| 2024-10-30 | 15.14 | $17.96 | 2.1M |
| 2024-10-29 | 15.18 | $18.01 | 1.8M |
| 2024-10-28 | 15.21 | $17.13 | 1.3M |
| 2024-10-25 | 15.74 | $17.38 | 2.2M |
| 2024-10-24 | 16.07 | $17.99 | 1.8M |
| 2024-10-23 | 16.24 | $18.14 | 1.1M |
| 2024-10-22 | 15.99 | $18.66 | 1.2M |
| 2024-10-21 | 15.19 | $18.50 | 1.6M |
| 2024-10-18 | 14.35 | $18.62 | 2.4M |
| 2024-10-17 | 13.63 | $18.01 | 1.2M |
| 2024-10-16 | 13.26 | $17.91 | 1.2M |
| 2024-10-15 | 12.86 | $17.89 | 1.3M |
| 2024-10-14 | 12.62 | $17.72 | 1.4M |
| 2024-10-11 | 12.61 | $17.51 | 1.6M |
| 2024-10-10 | 12.74 | $16.99 | 1.2M |
| 2024-10-09 | 13.30 | $16.55 | 935900 |
| 2024-10-08 | 13.78 | $16.80 | 849369 |
| 2024-10-07 | 14.43 | $16.76 | 1.3M |
| 2024-10-04 | 15.05 | $17.29 | 1.2M |
| 2024-10-03 | 15.16 | $17.54 | 1.3M |
| 2024-10-02 | 15.45 | $17.63 | 1.7M |
| 2024-10-01 | 15.60 | $17.60 | 1.9M |
| 2024-09-30 | 15.69 | $17.37 | 1.3M |
| 2024-09-27 | 16.23 | $17.60 | 1.9M |
| 2024-09-26 | 16.36 | $18.48 | 2.0M |
| 2024-09-25 | 15.58 | $18.28 | 2.2M |
| 2024-09-24 | 15.14 | $17.91 | 1.6M |
| 2024-09-23 | 14.85 | $17.54 | 1.3M |
| 2024-09-20 | 14.60 | $17.54 | 1.7M |
| 2024-09-19 | 14.55 | $17.29 | 1.3M |
| 2024-09-18 | 14.65 | $17.06 | 1.5M |
| 2024-09-17 | 14.75 | $17.38 | 960139 |
| 2024-09-16 | 15.10 | $17.76 | 891236 |
| 2024-09-13 | 15.15 | $17.99 | 1.3M |
| 2024-09-12 | 15.05 | $17.79 | 1.7M |
| 2024-09-11 | 15.10 | $16.86 | 1.5M |
| 2024-09-10 | 15.75 | $16.48 | 804710 |
| 2024-09-09 | 16.03 | $16.06 | 535800 |
| 2024-09-06 | 15.90 | $15.82 | 1.0M |
| 2024-09-05 | 15.75 | $16.41 | 744657 |
| 2024-09-04 | 16.08 | $16.12 | 1.1M |
| 2024-09-03 | 16.18 | $16.35 | 1.8M |
| 2024-08-30 | 16.43 | $17.25 | 1.2M |
| 2024-08-29 | 17.08 | $17.30 | 592500 |
| 2024-08-28 | 17.54 | $17.18 | 1.1M |
| 2024-08-27 | 18.02 | $17.74 | 742324 |
| 2024-08-26 | 18.07 | $17.75 | 582300 |
| 2024-08-23 | 17.84 | $17.74 | 904305 |
| 2024-08-22 | 17.61 | $17.58 | 1.1M |
| 2024-08-21 | 17.57 | $17.93 | 777200 |
| 2024-08-20 | 17.17 | $17.92 | 1.3M |
| 2024-08-19 | 16.66 | $18.02 | 1.5M |
| 2024-08-16 | 16.28 | $17.68 | 2.1M |
| 2024-08-15 | 16.21 | $17.35 | 1.8M |
| 2024-08-14 | 16.33 | $17.18 | 1.6M |
| 2024-08-13 | 16.25 | $17.12 | 2.6M |
| 2024-08-12 | 16.28 | $16.92 | 2.2M |
| 2024-08-09 | 16.54 | $16.17 | 1.5M |
| 2024-08-08 | 17.23 | $15.92 | 2.1M |
| 2024-08-07 | 17.89 | $15.48 | 1.5M |
| 2024-08-06 | 18.59 | $15.89 | 1.9M |
| 2024-08-05 | 19.47 | $16.11 | 2.6M |
| 2024-08-02 | 20.39 | $16.84 | 3.7M |
| 2024-08-01 | 20.21 | $16.75 | 1.3M |
| 2024-07-31 | 20.16 | $16.96 | 1.4M |
| 2024-07-30 | 19.77 | $16.62 | 848636 |
| 2024-07-29 | 19.49 | $16.56 | 1.1M |
| 2024-07-26 | 19.41 | $16.01 | 1.1M |
| 2024-07-25 | 19.41 | $15.69 | 1.1M |
| 2024-07-24 | 19.91 | $16.31 | 917925 |
| 2024-07-23 | 19.48 | $16.54 | 877600 |
| 2024-07-22 | 19.36 | $16.41 | 1.1M |
| 2024-07-19 | 19.36 | $16.44 | 1.3M |
| 2024-07-18 | 19.36 | $16.71 | 863010 |
| 2024-07-17 | 18.64 | $16.78 | 1.3M |
| 2024-07-16 | 17.60 | $17.10 | 2.3M |
| 2024-07-15 | 16.54 | $16.65 | 1.6M |
| 2024-07-12 | 15.69 | $16.55 | 1.5M |
| 2024-07-11 | 15.03 | $16.59 | 1.6M |
| 2024-07-10 | 14.34 | $16.17 | 915501 |
| 2024-07-09 | 13.92 | $16.04 | 630870 |
| 2024-07-08 | 13.67 | $16.06 | 958286 |
| 2024-07-05 | 13.46 | $15.83 | 1.1M |
| 2024-07-03 | 13.24 | $15.47 | 892568 |
| 2024-07-02 | 13.35 | $14.82 | 1.6M |
| 2024-07-01 | 13.68 | $14.68 | 582571 |
| 2024-06-28 | 14.23 | $14.79 | 813224 |
| 2024-06-27 | 14.81 | $14.81 | 1.3M |
| 2024-06-26 | 15.55 | $14.78 | 1.3M |
| 2024-06-25 | 16.32 | $15.00 | 820754 |
| 2024-06-24 | 16.99 | $15.00 | 981534 |
| 2024-06-21 | 17.60 | $15.00 | 4.7M |
| 2024-06-20 | 18.25 | $15.30 | 1.4M |
| 2024-06-18 | 18.74 | $14.84 | 1.1M |
| 2024-06-17 | 19.66 | $14.57 | 1.6M |
| 2024-06-14 | 20.56 | $14.77 | 1.5M |
| 2024-06-13 | 21.17 | $14.69 | 1.6M |
| 2024-06-12 | 21.82 | $15.02 | 1.4M |
| 2024-06-11 | 22.33 | $14.85 | 1.1M |
| 2024-06-10 | 23.29 | $15.00 | 1.4M |
| 2024-06-07 | 24.30 | $15.04 | 2.3M |
| 2024-06-06 | 25.04 | $16.36 | 2.0M |
| 2024-06-05 | 25.04 | $15.72 | 1.1M |
| 2024-06-04 | 25.61 | $15.74 | 1.1M |
| 2024-06-03 | 26.14 | $16.20 | 1.4M |
| 2024-05-31 | 25.99 | $16.17 | 1.3M |
| 2024-05-30 | 25.85 | $16.30 | 1.0M |
| 2024-05-29 | 25.76 | $16.07 | 1.7M |
| 2024-05-28 | 25.66 | $15.88 | 1.0M |
| 2024-05-24 | 25.90 | $15.59 | 1.0M |
| 2024-05-23 | 26.46 | $15.34 | 1.6M |
| 2024-05-22 | 27.04 | $15.72 | 1.5M |
| 2024-05-21 | 27.38 | $16.52 | 1.2M |
| 2024-05-20 | 26.89 | $16.48 | 1.4M |
| 2024-05-17 | 26.25 | $16.19 | 1.7M |
| 2024-05-16 | 25.91 | $15.29 | 1.5M |
| 2024-05-15 | 26.21 | $15.00 | 1.1M |
| 2024-05-14 | 26.82 | $14.82 | 1.3M |
| 2024-05-13 | 27.45 | $15.07 | 1.1M |
| 2024-05-10 | 27.58 | $15.30 | 1.7M |
| 2024-05-09 | 27.37 | $15.08 | 1.5M |
| 2024-05-08 | 27.36 | $15.09 | 1.0M |
| 2024-05-07 | 27.45 | $14.94 | 1.1M |
| 2024-05-06 | 27.69 | $14.75 | 947643 |
| 2024-05-03 | 28.12 | $14.31 | 1.3M |
| 2024-05-02 | 28.64 | $14.64 | 1.3M |
| 2024-05-01 | 29.18 | $14.41 | 1.4M |
| 2024-04-30 | 29.59 | $14.26 | 1.5M |
| 2024-04-29 | 30.03 | $15.19 | 1.5M |
| 2024-04-26 | 29.53 | $15.20 | 2.1M |
| 2024-04-25 | 29.00 | $14.78 | 1.6M |
| 2024-04-24 | 29.36 | $14.34 | 780340 |
| 2024-04-23 | 30.14 | $14.45 | 1.2M |
| 2024-04-22 | 30.97 | $14.31 | 1.7M |
| 2024-04-19 | 31.63 | $15.04 | 2.3M |
| 2024-04-18 | 31.36 | $14.90 | 836554 |
| 2024-04-17 | 31.09 | $14.96 | 1.3M |
| 2024-04-16 | 30.68 | $15.06 | 1.3M |
| 2024-04-15 | 30.41 | $15.10 | 1.6M |
| 2024-04-12 | 29.92 | $15.14 | 2.7M |
| 2024-04-11 | 29.24 | $15.60 | 1.8M |
| 2024-04-10 | 28.78 | $15.30 | 1.4M |
| 2024-04-09 | 28.38 | $15.66 | 2.9M |
| 2024-04-08 | 27.27 | $15.07 | 2.4M |
| 2024-04-05 | 26.31 | $15.12 | 3.3M |
| 2024-04-04 | 25.44 | $14.73 | 3.1M |
| 2024-04-03 | 24.23 | $15.02 | 1.9M |
| 2024-04-02 | 22.89 | $14.77 | 3.2M |
| 2024-04-01 | 21.63 | $14.38 | 1.6M |
| 2024-03-28 | 20.50 | $14.07 | 2.6M |
| 2024-03-27 | 19.59 | $13.97 | 1.5M |
| 2024-03-26 | 18.75 | $13.59 | 1.2M |
| 2024-03-25 | 18.12 | $13.49 | 1.5M |
| 2024-03-22 | 17.45 | $13.41 | 1.1M |
| 2024-03-21 | 17.16 | $13.32 | 2.0M |
| 2024-03-20 | 16.69 | $13.37 | 1.7M |
| 2024-03-19 | 16.23 | $12.99 | 2.1M |
| 2024-03-18 | 16.21 | $13.06 | 1.3M |
| 2024-03-15 | 16.04 | $13.02 | 2.7M |
| 2024-03-14 | 15.94 | $12.76 | 1.8M |
| 2024-03-13 | 16.02 | $12.62 | 913429 |
| 2024-03-12 | 16.21 | $12.42 | 1.1M |
| 2024-03-11 | 16.76 | $12.33 | 1.2M |
| 2024-03-08 | 17.21 | $12.21 | 1.6M |
| 2024-03-07 | 17.57 | $12.30 | 1.2M |
| 2024-03-06 | 18.03 | $12.16 | 1.6M |
| 2024-03-05 | 18.53 | $11.80 | 3.3M |
| 2024-03-04 | 19.49 | $11.36 | 2.4M |
| 2024-03-01 | 19.96 | $10.83 | 2.0M |
| 2024-02-29 | 19.83 | $10.39 | 1.6M |
| 2024-02-28 | 19.22 | $10.15 | 1.7M |
| 2024-02-27 | 18.31 | $10.33 | 2.5M |
| 2024-02-26 | 17.55 | $10.76 | 1.9M |
| 2024-02-23 | 16.61 | $10.59 | 5.0M |
| 2024-02-22 | 15.62 | $11.27 | 1.6M |
| 2024-02-21 | 15.82 | $11.37 | 2.3M |
| 2024-02-20 | 16.04 | $11.30 | 1.9M |
| 2024-02-16 | 16.14 | $10.94 | 1.6M |
| 2024-02-15 | 15.93 | $11.04 | 1.7M |
| 2024-02-14 | 15.79 | $10.88 | 1.1M |
| 2024-02-13 | 15.16 | $10.85 | 3.0M |
| 2024-02-12 | 14.49 | $11.80 | 985565 |
| 2024-02-09 | 15.00 | $11.89 | 1.3M |
| 2024-02-08 | 15.54 | $12.16 | 1.1M |
| 2024-02-07 | 16.12 | $12.33 | 886422 |
| 2024-02-06 | 16.64 | $12.38 | 641070 |
| 2024-02-05 | 17.07 | $12.20 | 763472 |
| 2024-02-02 | 17.76 | $12.37 | 1.7M |
| 2024-02-01 | 18.26 | $12.90 | 1.5M |
| 2024-01-31 | 18.51 | $12.21 | 1.2M |
| 2024-01-30 | 19.36 | $12.10 | 1.3M |
| 2024-01-29 | 20.18 | $12.07 | 2.0M |
| 2024-01-26 | 21.22 | $12.20 | 1.2M |
| 2024-01-25 | 22.24 | $12.42 | 1.4M |
| 2024-01-24 | 23.33 | $11.99 | 2.3M |
| 2024-01-23 | 24.45 | $12.65 | 1.2M |
| 2024-01-22 | 24.84 | $12.73 | 1.3M |
| 2024-01-19 | 25.25 | $12.64 | 1.2M |
| 2024-01-18 | 25.79 | $12.62 | 1.3M |
| 2024-01-17 | 26.07 | $12.54 | 1.2M |
| 2024-01-16 | 26.58 | $12.67 | 1.1M |
| 2024-01-12 | 26.76 | $12.72 | 1.2M |
| 2024-01-11 | 27.02 | $12.15 | 927794 |
| 2024-01-10 | 28.02 | $12.19 | 912901 |
| 2024-01-09 | 28.94 | $12.08 | 762592 |
| 2024-01-08 | 30.05 | $12.13 | 1.2M |
| 2024-01-05 | 31.22 | $11.96 | 1.4M |
| 2024-01-04 | 32.46 | $11.92 | 1.6M |
| 2024-01-03 | 33.93 | $11.89 | 2.1M |
| 2024-01-02 | 35.48 | $12.62 | 1.6M |
| 2023-12-29 | 36.03 | $12.97 | 1.2M |
| 2023-12-28 | 36.21 | $13.07 | 1.3M |
| 2023-12-27 | 35.98 | $13.30 | 1.2M |
| 2023-12-26 | 35.40 | $13.30 | 826383 |
| 2023-12-22 | 34.87 | $13.28 | 3.1M |
| 2023-12-21 | 34.22 | $13.04 | 1.7M |
| 2023-12-20 | 34.01 | $12.71 | 1.7M |
| 2023-12-19 | 33.78 | $13.19 | 1.6M |
| 2023-12-18 | 33.41 | $12.80 | 1.2M |
| 2023-12-15 | 33.35 | $12.67 | 3.5M |
| 2023-12-14 | 33.36 | $12.59 | 2.3M |
| 2023-12-13 | 33.38 | $12.68 | 2.4M |
| 2023-12-12 | 33.80 | $11.95 | 1.8M |
| 2023-12-11 | 34.62 | $12.29 | 1.4M |
| 2023-12-08 | 35.20 | $12.49 | 2.3M |
| 2023-12-07 | 35.61 | $12.82 | 1.3M |
| 2023-12-06 | 35.05 | $12.92 | 1.6M |
| 2023-12-05 | 34.46 | $12.83 | 2.0M |
| 2023-12-04 | 33.85 | $13.06 | 2.4M |
| 2023-12-01 | 32.86 | $13.52 | 2.7M |
| 2023-11-30 | 31.40 | $13.13 | 1.9M |
| 2023-11-29 | 30.09 | $12.95 | 1.7M |
| 2023-11-28 | 28.80 | $12.97 | 3.2M |
| 2023-11-27 | 27.45 | $12.26 | 2.1M |
| 2023-11-24 | 26.41 | $11.97 | 1.4M |
| 2023-11-22 | 25.59 | $11.67 | 1.4M |
| 2023-11-21 | 25.00 | $11.47 | 2.2M |
| 2023-11-20 | 24.38 | $11.09 | 1.2M |
| 2023-11-17 | 24.27 | $11.14 | 1.4M |
| 2023-11-16 | 23.78 | $11.11 | 1.8M |
| 2023-11-15 | 23.38 | $10.66 | 883969 |
| 2023-11-14 | 23.46 | $10.71 | 1.6M |
| 2023-11-13 | 23.53 | $10.29 | 1.4M |
| 2023-11-10 | 23.96 | $10.42 | 1.2M |
| 2023-11-09 | 24.43 | $10.53 | 1.3M |
| 2023-11-08 | 24.75 | $10.48 | 1.4M |
| 2023-11-07 | 24.94 | $10.83 | 1.9M |
| 2023-11-06 | 24.76 | $11.14 | 961913 |
| 2023-11-03 | 23.82 | $11.20 | 3.1M |
| 2023-11-02 | 22.83 | $10.92 | 3.1M |
| 2023-11-01 | 21.95 | $10.95 | 1.9M |
| 2023-10-31 | 21.23 | $10.81 | 3.1M |
| 2023-10-30 | 20.42 | $10.88 | 3.1M |
| 2023-10-27 | 19.73 | $10.78 | 4.2M |
| 2023-10-26 | 19.00 | $9.88 | 1.8M |
| 2023-10-25 | 19.16 | $10.20 | 2.3M |
| 2023-10-24 | 18.64 | $10.34 | 1.7M |
| 2023-10-23 | 18.33 | $10.24 | 2.4M |
| 2023-10-20 | 18.06 | $10.21 | 2.1M |
| 2023-10-19 | 17.29 | $10.13 | 1.4M |
| 2023-10-18 | 16.82 | $10.07 | 1.6M |
| 2023-10-17 | 16.33 | $9.96 | 1.2M |
| 2023-10-16 | 16.25 | $9.76 | 1.2M |
| 2023-10-13 | 16.33 | $9.80 | 1.9M |
| 2023-10-12 | 16.42 | $9.33 | 1.5M |
| 2023-10-11 | 16.87 | $9.60 | 1.9M |
| 2023-10-10 | 17.45 | $9.11 | 949624 |
| 2023-10-09 | 17.87 | $9.02 | 854761 |
| 2023-10-06 | 18.30 | $8.93 | 1.3M |
| 2023-10-05 | 18.42 | $8.70 | 965158 |
| 2023-10-04 | 17.91 | $8.47 | 1.5M |
| 2023-10-03 | 17.29 | $8.68 | 1.2M |
| 2023-10-02 | 16.65 | $8.43 | 2.2M |
| 2023-09-29 | 16.03 | $8.91 | 728548 |
| 2023-09-28 | 16.03 | $8.96 | 2.0M |
| 2023-09-27 | 15.64 | $8.99 | 1.6M |
| 2023-09-26 | 15.23 | $9.19 | 1.5M |
| 2023-09-25 | 15.33 | $9.59 | 1.3M |
| 2023-09-22 | 15.89 | $9.60 | 608047 |
| 2023-09-21 | 16.56 | $9.71 | 722633 |
| 2023-09-20 | 17.08 | $10.05 | 728064 |
| 2023-09-19 | 16.89 | $10.00 | 1.0M |
| 2023-09-18 | 16.70 | $10.13 | 878029 |
| 2023-09-15 | 16.69 | $10.02 | 4.8M |
| 2023-09-14 | 16.76 | $9.74 | 783017 |
| 2023-09-13 | 17.22 | $9.63 | 779064 |
| 2023-09-12 | 17.75 | $9.73 | 1.1M |
| 2023-09-11 | 18.04 | $9.80 | 1.2M |
| 2023-09-08 | 18.39 | $9.46 | 988557 |
| 2023-09-07 | 19.34 | $9.47 | 668282 |
| 2023-09-06 | 20.23 | $9.54 | 972031 |
| 2023-09-05 | 21.17 | $9.57 | 1.9M |
| 2023-09-01 | 22.22 | $9.56 | 749076 |
| 2023-08-31 | 23.32 | $9.57 | 747470 |
| 2023-08-30 | 24.37 | $9.55 | 862238 |
| 2023-08-29 | 25.61 | $9.47 | 593776 |
| 2023-08-28 | 26.61 | $9.21 | 743171 |
| 2023-08-25 | 27.12 | $8.94 | 644833 |
| 2023-08-24 | 27.47 | $9.06 | 958024 |
| 2023-08-23 | 28.07 | $9.21 | 1.3M |
| 2023-08-22 | 28.70 | $8.77 | 1.2M |
| 2023-08-21 | 28.26 | $8.69 | 892542 |
| 2023-08-18 | 27.55 | $8.66 | 744577 |
| 2023-08-17 | 26.86 | $8.76 | 1.2M |
| 2023-08-16 | 26.29 | $8.81 | 1.2M |
| 2023-08-15 | 25.51 | $8.84 | 1.3M |
| 2023-08-14 | 24.76 | $9.02 | 484290 |
| 2023-08-11 | 24.16 | $9.16 | 1.4M |
| 2023-08-10 | 23.53 | $9.08 | 921898 |
| 2023-08-09 | 22.96 | $9.09 | 690885 |
| 2023-08-08 | 22.24 | $9.17 | 747126 |
| 2023-08-07 | 21.48 | $9.21 | 765511 |
| 2023-08-04 | 20.81 | $9.24 | 1.0M |
| 2023-08-03 | 20.20 | $9.22 | 1.2M |
| 2023-08-02 | 19.39 | $9.38 | 2.0M |
| 2023-08-01 | 18.73 | $9.67 | 1.1M |
| 2023-07-31 | 18.17 | $9.81 | 1.3M |
| 2023-07-28 | 17.69 | $9.62 | 3.0M |
| 2023-07-27 | 17.19 | $10.15 | 2.5M |
| 2023-07-26 | 17.65 | $10.84 | 1.6M |
| 2023-07-25 | 17.91 | $11.01 | 764739 |
| 2023-07-24 | 17.94 | $10.95 | 785029 |
| 2023-07-21 | 18.02 | $10.98 | 849857 |
| 2023-07-20 | 17.95 | $11.09 | 967352 |
| 2023-07-19 | 17.78 | $11.36 | 1.3M |
| 2023-07-18 | 16.90 | $11.35 | 913818 |
| 2023-07-17 | 15.96 | $11.17 | 991954 |
| 2023-07-14 | 15.30 | $11.09 | 850609 |
| 2023-07-13 | 14.68 | $11.08 | 1.2M |
| 2023-07-12 | 14.07 | $10.97 | 2.4M |
| 2023-07-11 | 13.62 | $10.35 | 1.0M |
| 2023-07-10 | 13.82 | $10.33 | 1.0M |
| 2023-07-07 | 14.32 | $9.94 | 797569 |
| 2023-07-06 | 14.78 | $9.81 | 1.2M |
| 2023-07-05 | 15.12 | $10.09 | 1.2M |
| 2023-07-03 | 15.80 | $10.26 | 495842 |
| 2023-06-30 | 16.61 | $10.10 | 1.4M |
| 2023-06-29 | 17.21 | $9.95 | 1.4M |
| 2023-06-28 | 17.46 | $9.77 | 1.7M |
| 2023-06-27 | 17.65 | $9.58 | 2.5M |
| 2023-06-26 | 17.88 | $9.88 | 588804 |
| 2023-06-23 | 18.63 | $9.85 | 1.3M |
| 2023-06-22 | 19.41 | $9.83 | 833047 |
| 2023-06-21 | 19.90 | $9.86 | 842776 |
| 2023-06-20 | 20.43 | $9.83 | 1.3M |
| 2023-06-16 | 21.08 | $10.18 | 1.9M |
| 2023-06-15 | 21.88 | $9.92 | 1.4M |
| 2023-06-14 | 22.25 | $9.96 | 1.5M |
| 2023-06-13 | 22.71 | $9.92 | 1.2M |
| 2023-06-12 | 23.05 | $9.91 | 696225 |
| 2023-06-09 | 23.11 | $9.77 | 1.2M |
| 2023-06-08 | 23.28 | $9.86 | 1.1M |
| 2023-06-07 | 23.54 | $9.73 | 2.0M |
| 2023-06-06 | 23.82 | $9.84 | 1.9M |
| 2023-06-05 | 23.65 | $9.68 | 895028 |
| 2023-06-02 | 23.57 | $9.67 | 1.3M |
| 2023-06-01 | 23.54 | $9.92 | 2.1M |
| 2023-05-31 | 23.52 | $9.43 | 5.5M |
| 2023-05-30 | 22.86 | $10.32 | 25682 |
| 2023-05-26 | 23.17 | $10.19 | 1.5M |
| 2023-05-25 | 23.29 | $9.95 | 1.6M |
| 2023-05-24 | 23.19 | $10.14 | 1.6M |
| 2023-05-23 | 23.28 | $10.42 | 1.3M |
| 2023-05-22 | 23.45 | $10.33 | 698852 |
| 2023-05-19 | 23.87 | $10.41 | 1.5M |
| 2023-05-18 | 24.32 | $10.49 | 1.9M |
| 2023-05-17 | 24.85 | $10.87 | 1.1M |
| 2023-05-16 | 25.94 | $11.07 | 1.2M |
| 2023-05-15 | 27.15 | $11.29 | 1.5M |
| 2023-05-12 | 27.99 | $11.24 | 1.1M |
| 2023-05-11 | 29.03 | $11.33 | 2.2M |
| 2023-05-10 | 30.06 | $11.68 | 1.8M |
| 2023-05-09 | 30.62 | $11.96 | 1.2M |
| 2023-05-08 | 30.72 | $11.93 | 1.2M |
| 2023-05-05 | 30.79 | $11.99 | 1.7M |
| 2023-05-04 | 30.86 | $11.92 | 2.9M |
| 2023-05-03 | 30.23 | $11.82 | 3.0M |
| 2023-05-02 | 29.57 | $11.59 | 2.7M |
| 2023-05-01 | 29.24 | $11.19 | 1.8M |
| 2023-04-28 | 29.05 | $11.05 | 4.1M |
| 2023-04-27 | 28.84 | $10.52 | 1.5M |
| 2023-04-26 | 30.00 | $10.46 | 1.6M |
| 2023-04-25 | 30.93 | $10.67 | 1.2M |
| 2023-04-24 | 32.04 | $10.76 | 733984 |
| 2023-04-21 | 32.80 | $10.68 | 1.6M |
| 2023-04-20 | 33.62 | $10.86 | 2.2M |
| 2023-04-19 | 34.10 | $11.06 | 1.4M |
| 2023-04-18 | 34.37 | $11.31 | 1.7M |
| 2023-04-17 | 33.91 | $11.18 | 1.3M |
| 2023-04-14 | 33.48 | $11.55 | 1.7M |
| 2023-04-13 | 33.03 | $11.52 | 2.4M |
| 2023-04-12 | 32.17 | $11.20 | 1.6M |
| 2023-04-11 | 31.50 | $10.99 | 1.8M |
| 2023-04-10 | 30.89 | $10.83 | 1.1M |
| 2023-04-06 | 30.64 | $10.82 | 828375 |
| 2023-04-05 | 30.29 | $10.84 | 2.0M |
| 2023-04-04 | 29.75 | $10.90 | 1.8M |
| 2023-04-03 | 29.27 | $10.71 | 1.5M |
| 2023-03-31 | 28.97 | $10.36 | 1.4M |
| 2023-03-30 | 28.89 | $10.46 | 1.4M |
| 2023-03-29 | 28.89 | $10.29 | 1.9M |
| 2023-03-28 | 28.97 | $10.17 | 1.9M |
| 2023-03-27 | 29.30 | $9.95 | 2.0M |
| 2023-03-24 | 30.00 | $9.83 | 1.3M |
| 2023-03-23 | 30.28 | $9.79 | 1.7M |
| 2023-03-22 | 30.53 | $9.76 | 2.0M |
| 2023-03-21 | 30.98 | $9.51 | 1.7M |
| 2023-03-20 | 31.45 | $10.04 | 2.4M |
| 2023-03-17 | 31.12 | $9.90 | 5.3M |
| 2023-03-16 | 30.77 | $9.45 | 1.7M |
| 2023-03-15 | 30.95 | $9.58 | 2.2M |
| 2023-03-14 | 30.60 | $9.73 | 1.6M |
| 2023-03-13 | 30.35 | $9.58 | 3.0M |
| 2023-03-10 | 30.13 | $9.12 | 2.6M |
| 2023-03-09 | 30.39 | $9.21 | 792594 |
| 2023-03-08 | 30.48 | $9.23 | 2.8M |
| 2023-03-07 | 30.62 | $9.22 | 1.3M |
| 2023-03-06 | 30.77 | $9.60 | 1.3M |
| 2023-03-03 | 30.06 | $9.86 | 2.4M |
| 2023-03-02 | 29.34 | $9.45 | 1.4M |
| 2023-03-01 | 28.88 | $9.62 | 1.4M |
| 2023-02-28 | 28.40 | $9.32 | 1.5M |
| 2023-02-27 | 28.20 | $9.10 | 2.3M |
| 2023-02-24 | 28.34 | $8.90 | 3.6M |
| 2023-02-23 | 28.75 | $8.37 | 2.6M |
| 2023-02-22 | 29.91 | $8.44 | 2.4M |
| 2023-02-21 | 31.16 | $8.52 | 3.4M |
| 2023-02-17 | 32.15 | $8.72 | 3.2M |
| 2023-02-16 | 32.72 | $8.99 | 2.1M |
| 2023-02-15 | 33.13 | $8.89 | 1.3M |
| 2023-02-14 | 33.79 | $9.10 | 1.3M |
| 2023-02-13 | 34.41 | $9.00 | 1.5M |
| 2023-02-10 | 35.22 | $9.04 | 1.6M |
| 2023-02-09 | 35.91 | $9.20 | 2.1M |
| 2023-02-08 | 36.38 | $9.45 | 1.2M |
| 2023-02-07 | 36.43 | $9.34 | 950754 |
| 2023-02-06 | 36.73 | $9.21 | 1.3M |
| 2023-02-03 | 37.13 | $9.35 | 2.0M |
| 2023-02-02 | 37.51 | $9.53 | 1.8M |
| 2023-02-01 | 37.33 | $9.90 | 1.3M |
| 2023-01-31 | 36.79 | $9.56 | 829725 |
| 2023-01-30 | 36.61 | $9.45 | 1.6M |
| 2023-01-27 | 36.18 | $9.48 | 1.1M |
| 2023-01-26 | 35.73 | $9.63 | 1.1M |
| 2023-01-25 | 35.13 | $9.62 | 1.8M |
| 2023-01-24 | 34.49 | $9.42 | 1.7M |
| 2023-01-23 | 33.96 | $9.22 | 1.4M |
| 2023-01-20 | 33.65 | $9.16 | 1.6M |
| 2023-01-19 | 33.39 | $8.96 | 1.8M |
| 2023-01-18 | 33.26 | $8.80 | 2.1M |
| 2023-01-17 | 33.13 | $8.74 | 2.1M |
| 2023-01-13 | 33.38 | $9.03 | 1.8M |
| 2023-01-12 | 32.85 | $8.96 | 2.8M |
| 2023-01-11 | 32.53 | $8.69 | 2.2M |
| 2023-01-10 | 32.19 | $8.99 | 1.6M |
| 2023-01-09 | 31.79 | $8.73 | 1.5M |
| 2023-01-06 | 31.26 | $8.90 | 1.4M |
| 2023-01-05 | 30.74 | $8.69 | 1.8M |
| 2023-01-04 | 30.52 | $8.86 | 1.5M |
| 2023-01-03 | 30.01 | $8.49 | 1.2M |
| 2022-12-30 | 29.47 | $8.36 | 657775 |
| 2022-12-29 | 29.41 | $8.35 | 760013 |
| 2022-12-28 | 29.26 | $8.29 | 1.3M |
| 2022-12-27 | 29.11 | $8.67 | 1.1M |
| 2022-12-23 | 28.73 | $8.39 | 1.5M |
| 2022-12-22 | 28.57 | $8.19 | 1.9M |
| 2022-12-21 | 28.72 | $8.31 | 1.8M |
| 2022-12-20 | 28.21 | $8.37 | 2.0M |
| 2022-12-19 | 27.72 | $7.87 | 1.8M |
| 2022-12-16 | 27.31 | $8.26 | 3.6M |
| 2022-12-15 | 26.66 | $8.00 | 2.8M |
| 2022-12-14 | 26.03 | $8.20 | 972715 |
| 2022-12-13 | 25.44 | $8.33 | 1.0M |
| 2022-12-12 | 24.45 | $8.17 | 1.1M |
| 2022-12-09 | 23.81 | $8.19 | 1.4M |
| 2022-12-08 | 22.79 | $8.38 | 1.3M |
| 2022-12-07 | 21.92 | $8.14 | 1.6M |
| 2022-12-06 | 21.12 | $8.04 | 2.2M |
| 2022-12-05 | 20.36 | $8.04 | 1.2M |
| 2022-12-02 | 19.55 | $8.31 | 1.6M |
| 2022-12-01 | 18.59 | $8.39 | 3.4M |
| 2022-11-30 | 17.62 | $7.66 | 2.2M |
| 2022-11-29 | 17.16 | $7.36 | 996230 |
| 2022-11-28 | 17.06 | $7.20 | 1.2M |
| 2022-11-25 | 16.95 | $7.59 | 401419 |
| 2022-11-23 | 16.08 | $7.64 | 1.9M |
| 2022-11-22 | 15.18 | $7.65 | 2.9M |
| 2022-11-21 | 14.28 | $6.93 | 1.9M |
| 2022-11-18 | 14.19 | $6.83 | 768531 |
| 2022-11-17 | 14.26 | $6.72 | 983781 |
| 2022-11-16 | 14.34 | $6.91 | 757835 |
| 2022-11-15 | 14.02 | $7.01 | 1.0M |
| 2022-11-14 | 13.51 | $7.13 | 1.2M |
| 2022-11-11 | 12.97 | $7.10 | 1.6M |
| 2022-11-10 | 12.44 | $6.99 | 3.2M |
| 2022-11-09 | 11.98 | $6.55 | 1.5M |
| 2022-11-08 | 11.77 | $6.70 | 3.1M |
| 2022-11-07 | 11.54 | $6.32 | 2.0M |
| 2022-11-04 | 11.87 | $6.21 | 3.2M |
| 2022-11-03 | 12.39 | $5.51 | 2.5M |
| 2022-11-02 | 12.39 | $5.67 | 3.1M |
| 2022-11-01 | 12.67 | $6.09 | 3.7M |
| 2022-10-31 | 13.16 | $5.59 | 1.4M |
| 2022-10-28 | 12.84 | $5.86 | 4.4M |
| 2022-10-27 | 12.51 | $6.14 | 1.8M |
| 2022-10-26 | 12.87 | $6.29 | 1.4M |
| 2022-10-25 | 13.22 | $6.05 | 1.2M |
| 2022-10-24 | 13.70 | $5.91 | 1.6M |
| 2022-10-21 | 14.07 | $6.07 | 1.3M |
| 2022-10-20 | 14.46 | $5.72 | 1.8M |
| 2022-10-19 | 14.58 | $5.66 | 1.4M |
| 2022-10-18 | 14.58 | $5.96 | 923941 |
| 2022-10-17 | 14.96 | $5.86 | 1.2M |
| 2022-10-14 | 15.33 | $5.75 | 2.1M |
| 2022-10-13 | 15.72 | $6.22 | 3.0M |
| 2022-10-12 | 16.14 | $6.30 | 1.2M |
| 2022-10-11 | 16.65 | $6.25 | 1.4M |
| 2022-10-10 | 17.10 | $6.36 | 1.3M |
| 2022-10-07 | 17.41 | $6.55 | 1.8M |
| 2022-10-06 | 17.32 | $6.86 | 1.3M |
| 2022-10-05 | 16.92 | $6.80 | 1.5M |
| 2022-10-04 | 16.60 | $6.83 | 1.8M |
| 2022-10-03 | 16.16 | $6.60 | 3.5M |
| 2022-09-30 | 16.11 | $6.03 | 4.9M |
| 2022-09-29 | 16.60 | $5.89 | 1.5M |
| 2022-09-28 | 17.38 | $5.90 | 3.4M |
| 2022-09-27 | 18.12 | $5.20 | 1.4M |
| 2022-09-26 | 17.70 | $5.16 | 2.0M |
| 2022-09-23 | 17.27 | $5.35 | 1.9M |
| 2022-09-22 | 17.09 | $5.76 | 1.8M |
| 2022-09-21 | 17.69 | $5.85 | 2.0M |
| 2022-09-20 | 18.34 | $5.82 | 1.9M |
| 2022-09-19 | 18.66 | $5.90 | 1.3M |
| 2022-09-16 | 18.94 | $5.73 | 2.4M |
| 2022-09-15 | 18.94 | $5.63 | 1.9M |
| 2022-09-14 | 19.09 | $5.87 | 1.0M |
| 2022-09-13 | 19.71 | $5.86 | 1.9M |
| 2022-09-12 | 20.37 | $6.05 | 2.2M |
| 2022-09-09 | 21.43 | $5.93 | 1.9M |
| 2022-09-08 | 22.28 | $5.82 | 1.9M |
| 2022-09-07 | 22.92 | $5.83 | 4.0M |
| 2022-09-06 | 23.60 | $5.50 | 1.2M |
| 2022-09-02 | 23.82 | $5.61 | 2.3M |
| 2022-09-01 | 24.03 | $5.29 | 2.3M |
| 2022-08-31 | 23.60 | $5.52 | 2.3M |
| 2022-08-30 | 23.55 | $5.60 | 1.7M |
| 2022-08-29 | 23.55 | $5.76 | 1.8M |
| 2022-08-26 | 23.72 | $5.83 | 1.7M |
| 2022-08-25 | 24.11 | $6.22 | 905708 |
| 2022-08-24 | 25.12 | $6.17 | 1.4M |
| 2022-08-23 | 25.97 | $6.09 | 790074 |
| 2022-08-22 | 26.87 | $5.93 | 2.3M |
| 2022-08-19 | 27.16 | $5.99 | 1.5M |
| 2022-08-18 | 27.71 | $6.11 | 1.1M |
| 2022-08-17 | 28.38 | $6.06 | 1.5M |
| 2022-08-16 | 29.10 | $6.31 | 1.6M |
| 2022-08-15 | 30.10 | $6.38 | 2.2M |
| 2022-08-12 | 31.14 | $6.57 | 1.8M |
| 2022-08-11 | 32.57 | $6.32 | 1.6M |
| 2022-08-10 | 33.78 | $6.34 | 1.9M |
| 2022-08-09 | 35.05 | $6.40 | 1.5M |
| 2022-08-08 | 36.15 | $6.33 | 2.3M |
| 2022-08-05 | 37.30 | $6.05 | 2.1M |
| 2022-08-04 | 37.66 | $6.08 | 1.8M |
| 2022-08-03 | 38.13 | $5.82 | 2.3M |
| 2022-08-02 | 38.26 | $5.94 | 1.9M |
| 2022-08-01 | 38.73 | $6.08 | 2.3M |
| 2022-07-29 | 39.32 | $6.16 | 5.3M |
| 2022-07-28 | 39.87 | $5.87 | 3.9M |
| 2022-07-27 | 40.90 | $5.77 | 3.4M |
| 2022-07-26 | 41.45 | $5.60 | 3.0M |
| 2022-07-25 | 42.18 | $5.67 | 1.6M |
| 2022-07-22 | 42.59 | $5.69 | 1.9M |
| 2022-07-21 | 43.21 | $5.79 | 1.8M |
| 2022-07-20 | 43.43 | $5.71 | 1.9M |
| 2022-07-19 | 43.70 | $5.85 | 2.4M |
| 2022-07-18 | 43.98 | $5.65 | 2.3M |
| 2022-07-15 | 43.89 | $5.49 | 1.9M |
| 2022-07-14 | 43.24 | $5.57 | 3.3M |
| 2022-07-13 | 42.44 | $5.70 | 3.0M |
| 2022-07-12 | 41.74 | $5.55 | 3.0M |
| 2022-07-11 | 40.59 | $5.56 | 1.5M |
| 2022-07-08 | 39.51 | $5.74 | 1.7M |
| 2022-07-07 | 38.45 | $5.83 | 2.8M |
| 2022-07-06 | 37.40 | $5.80 | 2.2M |
| 2022-07-05 | 36.23 | $5.96 | 2.8M |
| 2022-07-01 | 35.15 | $6.52 | 2.1M |
| 2022-06-30 | 34.20 | $6.39 | 1.5M |
| 2022-06-29 | 33.43 | $6.76 | 1.5M |
| 2022-06-28 | 32.85 | $6.87 | 1.4M |
| 2022-06-27 | 32.50 | $7.16 | 1.4M |
| 2022-06-24 | 32.27 | $7.11 | 1.6M |
| 2022-06-23 | 31.82 | $6.87 | 1.7M |
| 2022-06-22 | 31.34 | $7.20 | 1.2M |
| 2022-06-21 | 31.27 | $7.32 | 1.4M |
| 2022-06-17 | 31.21 | $7.33 | 4.2M |
| 2022-06-16 | 30.99 | $7.36 | 2.2M |
| 2022-06-15 | 30.75 | $7.38 | 2.5M |
| 2022-06-14 | 30.57 | $7.37 | 2.1M |
| 2022-06-13 | 30.47 | $7.65 | 2.4M |
| 2022-06-10 | 30.78 | $8.33 | 2.9M |
| 2022-06-09 | 31.28 | $7.90 | 1.7M |
| 2022-06-08 | 31.19 | $8.18 | 1.6M |
| 2022-06-07 | 31.36 | $8.25 | 1.3M |
| 2022-06-06 | 31.56 | $8.28 | 1.9M |
| 2022-06-03 | 31.85 | $8.39 | 1.3M |
| 2022-06-02 | 32.30 | $8.55 | 1.8M |
| 2022-06-01 | 32.78 | $8.11 | 1.9M |
| 2022-05-31 | 32.31 | $8.03 | 1.9M |
| 2022-05-27 | 31.83 | $8.16 | 2.2M |
| 2022-05-26 | 31.45 | $8.20 | 1.7M |
| 2022-05-25 | 31.10 | $8.31 | 2.6M |
| 2022-05-24 | 30.79 | $8.49 | 1.5M |
| 2022-05-23 | 30.54 | $8.35 | 1.3M |
| 2022-05-20 | 30.27 | $8.39 | 1.4M |
| 2022-05-19 | 30.04 | $8.52 | 4.8M |
| 2022-05-18 | 29.79 | $7.94 | 1.8M |
| 2022-05-17 | 28.76 | $8.13 | 2.3M |
| 2022-05-16 | 27.82 | $8.08 | 2.3M |
| 2022-05-13 | 26.54 | $8.09 | 2.5M |
| 2022-05-12 | 25.20 | $7.94 | 2.8M |
| 2022-05-11 | 23.78 | $8.39 | 2.9M |
| 2022-05-10 | 22.59 | $8.39 | 2.1M |
| 2022-05-09 | 21.33 | $8.54 | 2.4M |
| 2022-05-06 | 20.18 | $9.02 | 1.4M |
| 2022-05-05 | 19.30 | $9.16 | 2.0M |
| 2022-05-04 | 18.43 | $9.58 | 2.2M |
| 2022-05-03 | 17.69 | $9.57 | 1.7M |
| 2022-05-02 | 17.02 | $9.46 | 2.7M |
| 2022-04-29 | 15.99 | $9.72 | 4.8M |
| 2022-04-28 | 14.94 | $10.55 | 2.4M |
| 2022-04-27 | 14.60 | $10.32 | 1.5M |
| 2022-04-26 | 14.34 | $10.39 | 1.5M |
| 2022-04-25 | 14.16 | $10.74 | 2.1M |
| 2022-04-22 | 14.05 | $11.17 | 1.9M |
| 2022-04-21 | 14.61 | $11.60 | 2.0M |
| 2022-04-20 | 15.10 | $12.11 | 1.6M |
| 2022-04-19 | 15.16 | $11.92 | 1.9M |
| 2022-04-18 | 15.11 | $12.20 | 1.6M |
| 2022-04-14 | 14.46 | $12.20 | 2.4M |
| 2022-04-13 | 14.00 | $12.16 | 2.3M |
| 2022-04-12 | 13.52 | $11.72 | 3.2M |
| 2022-04-11 | 13.29 | $11.63 | 2.1M |
| 2022-04-08 | 13.40 | $11.49 | 1.7M |
| 2022-04-07 | 13.71 | $11.04 | 1.1M |
| 2022-04-06 | 14.26 | $10.94 | 1.7M |
| 2022-04-05 | 14.84 | $11.13 | 1.8M |
| 2022-04-04 | 15.40 | $11.55 | 2.2M |
| 2022-04-01 | 15.52 | $11.51 | 1.7M |
| 2022-03-31 | 15.76 | $11.21 | 1.5M |
| 2022-03-30 | 16.18 | $11.36 | 1.7M |
| 2022-03-29 | 16.53 | $11.23 | 2.5M |
| 2022-03-28 | 17.38 | $11.29 | 2.3M |
| 2022-03-25 | 17.68 | $11.59 | 1.2M |
| 2022-03-24 | 17.62 | $11.50 | 1.2M |
| 2022-03-23 | 17.42 | $11.54 | 1.2M |
| 2022-03-22 | 17.41 | $11.26 | 1.3M |
| 2022-03-21 | 17.59 | $11.37 | 1.9M |
| 2022-03-18 | 17.78 | $11.02 | 4.3M |
| 2022-03-17 | 18.56 | $11.14 | 2.4M |
| 2022-03-16 | 19.33 | $10.82 | 2.4M |
| 2022-03-15 | 19.96 | $10.87 | 2.2M |
| 2022-03-14 | 20.62 | $10.84 | 2.2M |
| 2022-03-11 | 21.68 | $11.40 | 2.1M |
| 2022-03-10 | 22.14 | $11.64 | 3.6M |
| 2022-03-09 | 21.96 | $11.52 | 3.4M |
| 2022-03-08 | 21.91 | $11.55 | 8.1M |
| 2022-03-07 | 21.55 | $11.43 | 3.7M |
| 2022-03-04 | 20.67 | $11.39 | 3.4M |
| 2022-03-03 | 19.96 | $11.19 | 2.3M |
| 2022-03-02 | 19.41 | $11.23 | 3.1M |
| 2022-03-01 | 18.75 | $11.34 | 4.1M |
| 2022-02-28 | 18.06 | $10.95 | 3.3M |
| 2022-02-25 | 17.39 | $11.18 | 3.6M |
| 2022-02-24 | 16.84 | $10.75 | 3.9M |
| 2022-02-23 | 16.26 | $11.12 | 3.2M |
| 2022-02-22 | 15.10 | $10.85 | 3.0M |
| 2022-02-18 | 13.92 | $10.96 | 2.8M |
| 2022-02-17 | 12.81 | $11.01 | 5.6M |
| 2022-02-16 | 11.64 | $10.34 | 3.0M |
| 2022-02-15 | 10.91 | $10.27 | 2.5M |
| 2022-02-14 | 10.33 | $10.37 | 3.7M |
| 2022-02-11 | 9.44 | $10.03 | 3.9M |
| 2022-02-10 | 8.80 | $9.28 | 2.3M |
| 2022-02-09 | 8.67 | $9.45 | 1.8M |
| 2022-02-08 | 8.20 | $9.59 | 1.7M |
| 2022-02-07 | 7.82 | $9.40 | 2.4M |
| 2022-02-04 | 7.59 | $9.03 | 1.8M |
| 2022-02-03 | 7.81 | $8.86 | 1.9M |
| 2022-02-02 | 8.18 | $8.90 | 2.2M |
| 2022-02-01 | 8.57 | $8.79 | 1.3M |
| 2022-01-31 | 8.84 | $8.75 | 1.7M |
| 2022-01-28 | 9.11 | $8.53 | 2.0M |
| 2022-01-27 | 9.10 | $8.62 | 2.7M |
| 2022-01-26 | 9.37 | $8.93 | 2.3M |
| 2022-01-25 | 9.67 | $9.35 | 2.3M |
| 2022-01-24 | 10.16 | $8.99 | 2.5M |
| 2022-01-21 | 10.44 | $9.22 | 2.8M |
| 2022-01-20 | 10.69 | $9.50 | 2.6M |
| 2022-01-19 | 10.28 | $9.91 | 4.4M |
| 2022-01-18 | 9.92 | $9.24 | 2.1M |
| 2022-01-14 | 10.24 | $9.54 | 1.4M |
| 2022-01-13 | 10.00 | $9.54 | 1.9M |
| 2022-01-12 | 9.56 | $9.66 | 1.6M |
| 2022-01-11 | 9.18 | $9.52 | 1.9M |
| 2022-01-10 | 8.99 | $9.34 | 2.1M |
| 2022-01-07 | 9.06 | $9.07 | 1.4M |
| 2022-01-06 | 9.52 | $8.88 | 3.0M |
| 2022-01-05 | 9.89 | $9.14 | 2.7M |
| 2022-01-04 | 10.03 | $9.32 | 2.3M |
| 2022-01-03 | 10.46 | $9.13 | 1.0M |
| 2021-12-31 | 10.97 | $9.35 | 1.3M |
| 2021-12-30 | 11.28 | $9.37 | 1.3M |
| 2021-12-29 | 11.59 | $9.25 | 922081 |
| 2021-12-28 | 12.01 | $9.36 | 1.0M |
| 2021-12-27 | 12.10 | $9.43 | 859321 |
| 2021-12-23 | 12.19 | $9.43 | 1.1M |
| 2021-12-22 | 12.45 | $9.32 | 1.7M |
| 2021-12-21 | 12.92 | $9.06 | 2.4M |
| 2021-12-20 | 13.39 | $8.65 | 2.9M |
| 2021-12-17 | 13.21 | $8.74 | 4.8M |
| 2021-12-16 | 13.39 | $8.90 | 3.5M |
| 2021-12-15 | 13.54 | $8.59 | 2.6M |
| 2021-12-14 | 13.15 | $8.72 | 1.9M |
| 2021-12-13 | 13.06 | $8.82 | 1.6M |
| 2021-12-10 | 13.15 | $8.79 | 2.2M |
| 2021-12-09 | 13.18 | $8.82 | 2.4M |
| 2021-12-08 | 13.37 | $9.14 | 1.6M |
| 2021-12-07 | 14.05 | $9.25 | 1.2M |
| 2021-12-06 | 14.61 | $9.18 | 1.1M |
| 2021-12-03 | 15.29 | $8.98 | 3.7M |
| 2021-12-02 | 15.63 | $8.66 | 2.2M |
| 2021-12-01 | 15.52 | $8.72 | 2.1M |
| 2021-11-30 | 15.73 | $8.98 | 1.9M |
| 2021-11-29 | 16.33 | $9.06 | 2.0M |
| 2021-11-26 | 16.55 | $9.29 | 1.7M |
| 2021-11-24 | 16.89 | $9.39 | 1.1M |
| 2021-11-23 | 17.59 | $9.32 | 1.8M |
| 2021-11-22 | 18.32 | $9.66 | 2.0M |
| 2021-11-19 | 19.23 | $9.69 | 1.5M |
| 2021-11-18 | 19.61 | $9.91 | 1.0M |
| 2021-11-17 | 19.71 | $9.96 | 1.3M |
| 2021-11-16 | 19.56 | $9.90 | 2.0M |
| 2021-11-15 | 19.41 | $10.17 | 2.3M |
| 2021-11-12 | 19.32 | $10.20 | 1.6M |
| 2021-11-11 | 19.07 | $10.22 | 2.2M |
| 2021-11-10 | 18.68 | $9.93 | 2.2M |
| 2021-11-09 | 18.38 | $9.76 | 1.3M |
| 2021-11-08 | 18.57 | $9.69 | 1.2M |
| 2021-11-05 | 18.71 | $9.66 | 1.6M |
| 2021-11-04 | 18.95 | $9.38 | 1.2M |
| 2021-11-03 | 19.21 | $9.46 | 1.5M |
| 2021-11-02 | 19.90 | $9.25 | 1.5M |
| 2021-11-01 | 20.89 | $9.29 | 1.7M |
| 2021-10-29 | 21.94 | $8.96 | 3.3M |
| 2021-10-28 | 23.04 | $9.63 | 2.6M |
| 2021-10-27 | 22.84 | $9.89 | 1.8M |
| 2021-10-26 | 22.09 | $9.87 | 912075 |
| 2021-10-25 | 21.43 | $9.92 | 1.7M |
| 2021-10-22 | 20.73 | $9.65 | 1.7M |
| 2021-10-21 | 20.02 | $9.58 | 1.4M |
| 2021-10-20 | 19.74 | $9.52 | 968746 |
| 2021-10-19 | 19.26 | $9.50 | 1.2M |
| 2021-10-18 | 18.77 | $9.48 | 1.0M |
| 2021-10-15 | 18.10 | $9.64 | 2.1M |
| 2021-10-14 | 17.40 | $9.56 | 2.0M |
| 2021-10-13 | 16.27 | $9.51 | 5.3M |
| 2021-10-12 | 15.12 | $8.70 | 1.4M |
| 2021-10-11 | 14.89 | $8.41 | 622158 |
| 2021-10-08 | 14.83 | $8.44 | 1.6M |
| 2021-10-07 | 14.75 | $8.35 | 2.5M |
| 2021-10-06 | 14.76 | $8.26 | 2.3M |
| 2021-10-05 | 15.21 | $8.00 | 1.5M |
| 2021-10-04 | 15.88 | $7.92 | 1.4M |
| 2021-10-01 | 16.59 | $7.76 | 2.0M |
| 2021-09-30 | 16.87 | $7.73 | 2.2M |
| 2021-09-29 | 17.17 | $7.50 | 2.2M |
| 2021-09-28 | 17.36 | $7.89 | 2.3M |
| 2021-09-27 | 17.87 | $7.87 | 1.5M |
| 2021-09-24 | 18.58 | $7.82 | 1.8M |
| 2021-09-23 | 19.22 | $7.88 | 2.1M |
| 2021-09-22 | 20.14 | $8.24 | 1.9M |
| 2021-09-21 | 20.71 | $8.26 | 1.2M |
| 2021-09-20 | 21.42 | $8.28 | 1.6M |
| 2021-09-17 | 22.28 | $8.25 | 3.0M |
| 2021-09-16 | 23.30 | $8.16 | 2.8M |
| 2021-09-15 | 24.38 | $8.49 | 1.2M |
| 2021-09-14 | 24.84 | $8.47 | 1.2M |
| 2021-09-13 | 25.37 | $8.51 | 1.8M |
| 2021-09-10 | 25.92 | $8.26 | 1.6M |
| 2021-09-09 | 26.66 | $8.49 | 1.4M |
| 2021-09-08 | 27.18 | $8.65 | 1.2M |
| 2021-09-07 | 27.53 | $8.67 | 1.2M |
| 2021-09-03 | 27.72 | $9.00 | 1.9M |
| 2021-09-02 | 27.55 | $8.68 | 964585 |
| 2021-09-01 | 27.68 | $8.74 | 1.2M |
| 2021-08-31 | 27.78 | $8.77 | 871766 |
| 2021-08-30 | 28.03 | $8.56 | 1.1M |
| 2021-08-27 | 28.29 | $8.83 | 1.6M |
| 2021-08-26 | 28.56 | $8.36 | 1.1M |
| 2021-08-25 | 29.17 | $8.45 | 1.4M |
| 2021-08-24 | 29.84 | $8.55 | 943949 |
| 2021-08-23 | 30.33 | $8.51 | 1.5M |
| 2021-08-20 | 30.90 | $8.08 | 1.3M |
| 2021-08-19 | 31.83 | $8.06 | 2.0M |
| 2021-08-18 | 32.73 | $8.31 | 2.4M |
| 2021-08-17 | 33.54 | $8.38 | 1.3M |
| 2021-08-16 | 34.13 | $8.47 | 1.1M |
| 2021-08-13 | 34.65 | $8.64 | 937372 |
| 2021-08-12 | 35.16 | $8.46 | 1.4M |
| 2021-08-11 | 35.74 | $8.73 | 1.6M |
| 2021-08-10 | 36.14 | $8.46 | 1.8M |
| 2021-08-09 | 36.68 | $8.53 | 2.3M |
| 2021-08-06 | 37.12 | $8.86 | 2.2M |
| 2021-08-05 | 37.30 | $9.11 | 2.0M |
| 2021-08-04 | 37.09 | $9.30 | 1.6M |
| 2021-08-03 | 36.67 | $9.23 | 2.3M |
| 2021-08-02 | 36.35 | $9.26 | 1.9M |
| 2021-07-30 | 35.94 | $9.33 | 2.8M |
| 2021-07-29 | 35.52 | $9.82 | 1.7M |
| 2021-07-28 | 34.35 | $9.61 | 964543 |
| 2021-07-27 | 33.24 | $9.41 | 1.4M |
| 2021-07-26 | 32.14 | $9.40 | 793790 |
| 2021-07-23 | 30.98 | $9.20 | 1.7M |
| 2021-07-22 | 29.82 | $9.37 | 1.6M |
| 2021-07-21 | 28.60 | $9.45 | 1.5M |
| 2021-07-20 | 27.32 | $9.22 | 1.5M |
| 2021-07-19 | 25.91 | $9.15 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected