Is EastGroup Properties, Inc. (EGP) a Buy, Sell, or Hold?
Enter your email address below for free access to our EastGroup Properties, Inc. (EGP) research center and poll results.
NYSE : EGP
EastGroup Properties, Inc.
$222.2 USD
-$1.18 (-0.53%)
- Volume
- 399.92K
- Average Volume
- 377.29K
- Market Capitalization
- $11.94B
- P/E Ratio
- 40.33
- Dividend Yield
- 2.79%
- Price Target
- $224.00
- Year High
- $226.58
- Year Low
- $159.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.07
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
209.39
2026-07-17
Close Price
$222.20
Vol: 568400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
143.50
Average
175.71
Maximum
219.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 209.39 | $222.20 | 568400 |
| 2026-07-16 | 208.16 | $223.38 | 410743 |
| 2026-07-15 | 207.19 | $213.11 | 319000 |
| 2026-07-14 | 206.77 | $211.25 | 309200 |
| 2026-07-13 | 206.47 | $211.03 | 343107 |
| 2026-07-10 | 206.05 | $209.62 | 378500 |
| 2026-07-09 | 205.61 | $210.43 | 267800 |
| 2026-07-08 | 205.21 | $210.07 | 542800 |
| 2026-07-07 | 204.58 | $214.62 | 432447 |
| 2026-07-06 | 203.76 | $212.24 | 410400 |
| 2026-07-02 | 203.07 | $211.33 | 524900 |
| 2026-07-01 | 202.35 | $205.46 | 484830 |
| 2026-06-30 | 201.87 | $202.53 | 474427 |
| 2026-06-29 | 201.48 | $207.00 | 315331 |
| 2026-06-26 | 201.23 | $207.29 | 574100 |
| 2026-06-25 | 201.10 | $204.69 | 385800 |
| 2026-06-24 | 201.15 | $203.55 | 409800 |
| 2026-06-23 | 201.32 | $204.89 | 270842 |
| 2026-06-22 | 201.34 | $203.22 | 324300 |
| 2026-06-18 | 201.44 | $199.97 | 676400 |
| 2026-06-17 | 201.69 | $197.55 | 348700 |
| 2026-06-16 | 201.93 | $203.92 | 291000 |
| 2026-06-15 | 201.84 | $204.65 | 507340 |
| 2026-06-12 | 201.65 | $205.29 | 252047 |
| 2026-06-11 | 201.50 | $202.66 | 310000 |
| 2026-06-10 | 201.54 | $200.87 | 336911 |
| 2026-06-09 | 201.70 | $202.48 | 492100 |
| 2026-06-08 | 201.77 | $197.41 | 363849 |
| 2026-06-05 | 202.17 | $198.21 | 279600 |
| 2026-06-04 | 202.45 | $198.42 | 269600 |
| 2026-06-03 | 202.68 | $197.01 | 265800 |
| 2026-06-02 | 202.85 | $195.75 | 346000 |
| 2026-06-01 | 202.98 | $194.83 | 315500 |
| 2026-05-29 | 203.24 | $201.91 | 481728 |
| 2026-05-28 | 203.21 | $204.80 | 313000 |
| 2026-05-27 | 202.87 | $205.67 | 293611 |
| 2026-05-26 | 202.70 | $206.98 | 441200 |
| 2026-05-22 | 202.36 | $205.16 | 245700 |
| 2026-05-21 | 202.00 | $205.18 | 270200 |
| 2026-05-20 | 201.77 | $205.04 | 248341 |
| 2026-05-19 | 201.56 | $202.32 | 249800 |
| 2026-05-18 | 201.53 | $202.16 | 194700 |
| 2026-05-15 | 201.58 | $200.76 | 230307 |
| 2026-05-14 | 201.58 | $202.29 | 162900 |
| 2026-05-13 | 201.31 | $203.55 | 276319 |
| 2026-05-12 | 200.91 | $204.00 | 241500 |
| 2026-05-11 | 200.46 | $203.98 | 330100 |
| 2026-05-08 | 199.91 | $205.32 | 404639 |
| 2026-05-07 | 199.34 | $203.89 | 860124 |
| 2026-05-06 | 198.78 | $202.93 | 361411 |
| 2026-05-05 | 198.29 | $200.40 | 318800 |
| 2026-05-04 | 197.75 | $198.34 | 318000 |
| 2026-05-01 | 197.22 | $200.18 | 304149 |
| 2026-04-30 | 196.63 | $201.20 | 397918 |
| 2026-04-29 | 195.94 | $198.13 | 368903 |
| 2026-04-28 | 195.29 | $202.22 | 334500 |
| 2026-04-27 | 194.35 | $200.20 | 642721 |
| 2026-04-24 | 193.50 | $197.86 | 754533 |
| 2026-04-23 | 192.81 | $200.54 | 531700 |
| 2026-04-22 | 191.96 | $200.87 | 381344 |
| 2026-04-21 | 191.06 | $201.79 | 406900 |
| 2026-04-20 | 190.17 | $203.11 | 315100 |
| 2026-04-17 | 189.17 | $200.86 | 316200 |
| 2026-04-16 | 188.48 | $196.89 | 515932 |
| 2026-04-15 | 188.05 | $195.40 | 366100 |
| 2026-04-14 | 187.83 | $195.10 | 282800 |
| 2026-04-13 | 187.57 | $192.92 | 221316 |
| 2026-04-10 | 187.31 | $193.92 | 247700 |
| 2026-04-09 | 187.03 | $192.73 | 247000 |
| 2026-04-08 | 186.89 | $193.06 | 625900 |
| 2026-04-07 | 186.80 | $189.70 | 286300 |
| 2026-04-06 | 186.82 | $187.68 | 195128 |
| 2026-04-02 | 186.84 | $188.41 | 216301 |
| 2026-04-01 | 187.03 | $187.36 | 363900 |
| 2026-03-31 | 187.40 | $185.09 | 431542 |
| 2026-03-30 | 187.92 | $183.49 | 289000 |
| 2026-03-27 | 188.56 | $183.17 | 393610 |
| 2026-03-26 | 189.21 | $184.06 | 475000 |
| 2026-03-25 | 189.76 | $183.60 | 311140 |
| 2026-03-24 | 190.12 | $182.90 | 327100 |
| 2026-03-23 | 190.50 | $183.96 | 583237 |
| 2026-03-20 | 190.88 | $183.09 | 628300 |
| 2026-03-19 | 191.37 | $187.15 | 200839 |
| 2026-03-18 | 191.54 | $188.16 | 308700 |
| 2026-03-17 | 191.70 | $191.00 | 215200 |
| 2026-03-16 | 191.79 | $189.97 | 261800 |
| 2026-03-13 | 191.84 | $187.61 | 307800 |
| 2026-03-12 | 191.83 | $188.44 | 318135 |
| 2026-03-11 | 191.90 | $189.90 | 261900 |
| 2026-03-10 | 192.01 | $191.17 | 337007 |
| 2026-03-09 | 191.98 | $190.15 | 392500 |
| 2026-03-06 | 191.97 | $188.12 | 182839 |
| 2026-03-05 | 191.99 | $192.16 | 185916 |
| 2026-03-04 | 191.53 | $194.82 | 261600 |
| 2026-03-03 | 190.80 | $195.46 | 362318 |
| 2026-03-02 | 190.05 | $196.25 | 452100 |
| 2026-02-27 | 189.32 | $196.31 | 507900 |
| 2026-02-26 | 188.57 | $194.93 | 308202 |
| 2026-02-25 | 187.70 | $190.85 | 300449 |
| 2026-02-24 | 187.08 | $190.57 | 549325 |
| 2026-02-23 | 186.44 | $191.40 | 279700 |
| 2026-02-20 | 185.93 | $192.92 | 567730 |
| 2026-02-19 | 185.28 | $190.64 | 245000 |
| 2026-02-18 | 184.97 | $191.30 | 309447 |
| 2026-02-17 | 184.69 | $192.83 | 414301 |
| 2026-02-13 | 184.45 | $190.92 | 706300 |
| 2026-02-12 | 184.23 | $187.40 | 630337 |
| 2026-02-11 | 184.16 | $189.91 | 199700 |
| 2026-02-10 | 183.91 | $192.15 | 277527 |
| 2026-02-09 | 183.46 | $190.49 | 298833 |
| 2026-02-06 | 183.14 | $189.91 | 462046 |
| 2026-02-05 | 182.84 | $188.48 | 561409 |
| 2026-02-04 | 182.59 | $183.13 | 674725 |
| 2026-02-03 | 182.48 | $180.11 | 673100 |
| 2026-02-02 | 182.49 | $180.44 | 369600 |
| 2026-01-30 | 182.46 | $181.64 | 623602 |
| 2026-01-29 | 182.28 | $181.31 | 307400 |
| 2026-01-28 | 182.29 | $177.56 | 378600 |
| 2026-01-27 | 182.46 | $178.56 | 488900 |
| 2026-01-26 | 182.58 | $177.64 | 461607 |
| 2026-01-23 | 182.77 | $181.16 | 323700 |
| 2026-01-22 | 182.74 | $179.95 | 466800 |
| 2026-01-21 | 182.79 | $184.50 | 381200 |
| 2026-01-20 | 182.61 | $185.74 | 398238 |
| 2026-01-16 | 182.42 | $187.96 | 357800 |
| 2026-01-15 | 182.15 | $186.46 | 265400 |
| 2026-01-14 | 181.87 | $186.17 | 337400 |
| 2026-01-13 | 181.74 | $184.85 | 358045 |
| 2026-01-12 | 181.62 | $183.19 | 226100 |
| 2026-01-09 | 181.68 | $184.06 | 219435 |
| 2026-01-08 | 181.61 | $183.88 | 344100 |
| 2026-01-07 | 181.37 | $183.50 | 546334 |
| 2026-01-06 | 181.13 | $180.99 | 247246 |
| 2026-01-05 | 181.08 | $180.17 | 261000 |
| 2026-01-02 | 181.09 | $179.90 | 298125 |
| 2025-12-31 | 181.06 | $178.14 | 237500 |
| 2025-12-30 | 181.13 | $181.50 | 184100 |
| 2025-12-29 | 181.08 | $180.86 | 197400 |
| 2025-12-26 | 181.09 | $180.96 | 121130 |
| 2025-12-24 | 181.10 | $181.36 | 166200 |
| 2025-12-23 | 181.08 | $180.57 | 218033 |
| 2025-12-22 | 181.05 | $181.13 | 227633 |
| 2025-12-19 | 180.98 | $180.71 | 572015 |
| 2025-12-18 | 180.73 | $182.01 | 299800 |
| 2025-12-17 | 180.50 | $182.51 | 426831 |
| 2025-12-16 | 180.38 | $181.03 | 507000 |
| 2025-12-15 | 180.21 | $183.49 | 382700 |
| 2025-12-12 | 179.87 | $182.53 | 423100 |
| 2025-12-11 | 179.61 | $184.26 | 342816 |
| 2025-12-10 | 179.29 | $182.63 | 365721 |
| 2025-12-09 | 179.13 | $179.10 | 333000 |
| 2025-12-08 | 179.02 | $178.77 | 346125 |
| 2025-12-05 | 178.96 | $179.91 | 298400 |
| 2025-12-04 | 178.69 | $180.48 | 287800 |
| 2025-12-03 | 178.41 | $179.24 | 379598 |
| 2025-12-02 | 178.20 | $179.45 | 232866 |
| 2025-12-01 | 178.03 | $180.54 | 196900 |
| 2025-11-28 | 177.73 | $181.18 | 125720 |
| 2025-11-26 | 177.45 | $181.18 | 216900 |
| 2025-11-25 | 177.09 | $180.97 | 384547 |
| 2025-11-24 | 176.90 | $179.90 | 408327 |
| 2025-11-21 | 176.85 | $179.79 | 420400 |
| 2025-11-20 | 176.72 | $175.72 | 374568 |
| 2025-11-19 | 176.91 | $177.37 | 541700 |
| 2025-11-18 | 177.07 | $180.11 | 391560 |
| 2025-11-17 | 177.08 | $177.55 | 273200 |
| 2025-11-14 | 177.34 | $176.66 | 326800 |
| 2025-11-13 | 177.50 | $177.38 | 371018 |
| 2025-11-12 | 177.43 | $177.89 | 308300 |
| 2025-11-11 | 177.27 | $179.43 | 251300 |
| 2025-11-10 | 176.81 | $176.81 | 248346 |
| 2025-11-07 | 176.41 | $177.70 | 213112 |
| 2025-11-06 | 175.83 | $174.49 | 246500 |
| 2025-11-05 | 175.64 | $174.88 | 337704 |
| 2025-11-04 | 175.51 | $175.06 | 234831 |
| 2025-11-03 | 175.36 | $175.93 | 372300 |
| 2025-10-31 | 175.15 | $174.53 | 364137 |
| 2025-10-30 | 174.98 | $175.65 | 240300 |
| 2025-10-29 | 174.71 | $174.03 | 358100 |
| 2025-10-28 | 174.61 | $177.08 | 362100 |
| 2025-10-27 | 174.22 | $178.91 | 415100 |
| 2025-10-24 | 173.75 | $177.20 | 776142 |
| 2025-10-23 | 173.30 | $179.46 | 372900 |
| 2025-10-22 | 172.61 | $180.67 | 365036 |
| 2025-10-21 | 171.83 | $180.27 | 346430 |
| 2025-10-20 | 171.22 | $182.72 | 263938 |
| 2025-10-17 | 170.51 | $179.86 | 419900 |
| 2025-10-16 | 169.82 | $176.12 | 574200 |
| 2025-10-15 | 169.43 | $174.60 | 530800 |
| 2025-10-14 | 169.00 | $170.21 | 286300 |
| 2025-10-13 | 168.83 | $168.85 | 214800 |
| 2025-10-10 | 168.73 | $166.12 | 275200 |
| 2025-10-09 | 168.77 | $170.57 | 236209 |
| 2025-10-08 | 168.63 | $172.39 | 268401 |
| 2025-10-07 | 168.18 | $172.02 | 194800 |
| 2025-10-06 | 167.82 | $171.80 | 251000 |
| 2025-10-03 | 167.58 | $171.15 | 224000 |
| 2025-10-02 | 167.43 | $170.18 | 306602 |
| 2025-10-01 | 167.34 | $172.11 | 366543 |
| 2025-09-30 | 167.04 | $169.26 | 393000 |
| 2025-09-29 | 166.86 | $169.36 | 372400 |
| 2025-09-26 | 166.87 | $168.29 | 370500 |
| 2025-09-25 | 166.88 | $165.58 | 187300 |
| 2025-09-24 | 167.04 | $165.07 | 343400 |
| 2025-09-23 | 167.14 | $168.06 | 386600 |
| 2025-09-22 | 167.15 | $168.61 | 563600 |
| 2025-09-19 | 167.20 | $166.02 | 655205 |
| 2025-09-18 | 167.09 | $168.42 | 304415 |
| 2025-09-17 | 166.91 | $165.94 | 294573 |
| 2025-09-16 | 166.95 | $166.88 | 407284 |
| 2025-09-15 | 166.66 | $166.74 | 387700 |
| 2025-09-12 | 166.47 | $166.95 | 393500 |
| 2025-09-11 | 166.22 | $167.67 | 298039 |
| 2025-09-10 | 166.04 | $163.48 | 329500 |
| 2025-09-09 | 165.95 | $164.92 | 618300 |
| 2025-09-08 | 165.68 | $166.97 | 657800 |
| 2025-09-05 | 165.39 | $168.17 | 750600 |
| 2025-09-04 | 165.14 | $168.22 | 427844 |
| 2025-09-03 | 164.83 | $166.09 | 282300 |
| 2025-09-02 | 164.74 | $165.85 | 290440 |
| 2025-08-29 | 164.63 | $169.56 | 347700 |
| 2025-08-28 | 164.25 | $168.34 | 305432 |
| 2025-08-27 | 163.99 | $168.77 | 451900 |
| 2025-08-26 | 163.78 | $167.09 | 350845 |
| 2025-08-25 | 163.70 | $168.36 | 230928 |
| 2025-08-22 | 163.35 | $169.50 | 255200 |
| 2025-08-21 | 163.10 | $163.78 | 195200 |
| 2025-08-20 | 163.22 | $164.90 | 334124 |
| 2025-08-19 | 163.45 | $166.72 | 321227 |
| 2025-08-18 | 163.51 | $161.10 | 327915 |
| 2025-08-15 | 163.72 | $162.94 | 467409 |
| 2025-08-14 | 163.83 | $161.90 | 240500 |
| 2025-08-13 | 163.85 | $164.18 | 205333 |
| 2025-08-12 | 163.92 | $161.71 | 214847 |
| 2025-08-11 | 164.04 | $159.46 | 355900 |
| 2025-08-08 | 164.47 | $161.10 | 461345 |
| 2025-08-07 | 164.82 | $163.32 | 263300 |
| 2025-08-06 | 164.99 | $161.95 | 472827 |
| 2025-08-05 | 165.23 | $164.25 | 434700 |
| 2025-08-04 | 165.43 | $163.60 | 267500 |
| 2025-08-01 | 165.62 | $161.97 | 496104 |
| 2025-07-31 | 166.01 | $163.24 | 588500 |
| 2025-07-30 | 166.34 | $164.59 | 693400 |
| 2025-07-29 | 166.51 | $165.50 | 532415 |
| 2025-07-28 | 166.59 | $161.23 | 468300 |
| 2025-07-25 | 166.91 | $164.52 | 462200 |
| 2025-07-24 | 167.11 | $166.22 | 774524 |
| 2025-07-23 | 167.19 | $169.56 | 422205 |
| 2025-07-22 | 167.40 | $167.78 | 270000 |
| 2025-07-21 | 167.68 | $165.36 | 227300 |
| 2025-07-18 | 168.00 | $165.20 | 400025 |
| 2025-07-17 | 168.29 | $162.35 | 525957 |
| 2025-07-16 | 168.70 | $165.47 | 531528 |
| 2025-07-15 | 168.95 | $164.13 | 474336 |
| 2025-07-14 | 169.30 | $168.08 | 483639 |
| 2025-07-11 | 169.50 | $168.00 | 444231 |
| 2025-07-10 | 169.70 | $166.74 | 920343 |
| 2025-07-09 | 170.05 | $166.84 | 359918 |
| 2025-07-08 | 170.30 | $168.20 | 371800 |
| 2025-07-07 | 170.45 | $167.33 | 305100 |
| 2025-07-03 | 170.53 | $169.88 | 129400 |
| 2025-07-02 | 170.46 | $169.86 | 382205 |
| 2025-07-01 | 170.45 | $167.95 | 587178 |
| 2025-06-30 | 170.58 | $167.12 | 442600 |
| 2025-06-27 | 170.71 | $167.55 | 625600 |
| 2025-06-26 | 170.86 | $168.50 | 283500 |
| 2025-06-25 | 170.85 | $167.91 | 313400 |
| 2025-06-24 | 170.86 | $173.72 | 195738 |
| 2025-06-23 | 170.41 | $173.50 | 291000 |
| 2025-06-20 | 170.03 | $171.70 | 636448 |
| 2025-06-18 | 169.77 | $170.97 | 237992 |
| 2025-06-17 | 169.78 | $170.56 | 355160 |
| 2025-06-16 | 169.89 | $170.54 | 291115 |
| 2025-06-13 | 170.01 | $170.99 | 260417 |
| 2025-06-12 | 170.00 | $172.05 | 256900 |
| 2025-06-11 | 169.81 | $172.09 | 318142 |
| 2025-06-10 | 169.77 | $173.71 | 357716 |
| 2025-06-09 | 169.71 | $171.96 | 276505 |
| 2025-06-06 | 169.51 | $171.19 | 283612 |
| 2025-06-05 | 169.30 | $168.91 | 222400 |
| 2025-06-04 | 169.11 | $168.39 | 343500 |
| 2025-06-03 | 168.95 | $169.63 | 340424 |
| 2025-06-02 | 168.81 | $170.68 | 222521 |
| 2025-05-30 | 168.64 | $169.55 | 500930 |
| 2025-05-29 | 168.37 | $170.58 | 416303 |
| 2025-05-28 | 168.01 | $168.46 | 242900 |
| 2025-05-27 | 167.74 | $167.92 | 252312 |
| 2025-05-23 | 167.54 | $164.82 | 301646 |
| 2025-05-22 | 167.45 | $165.99 | 243627 |
| 2025-05-21 | 167.30 | $166.44 | 276900 |
| 2025-05-20 | 166.99 | $171.11 | 243002 |
| 2025-05-19 | 166.38 | $172.70 | 209155 |
| 2025-05-16 | 165.54 | $173.08 | 314531 |
| 2025-05-15 | 164.89 | $170.77 | 204810 |
| 2025-05-14 | 164.25 | $168.19 | 362700 |
| 2025-05-13 | 163.68 | $171.32 | 474500 |
| 2025-05-12 | 162.94 | $172.44 | 313000 |
| 2025-05-09 | 162.07 | $167.96 | 231400 |
| 2025-05-08 | 161.28 | $167.01 | 324200 |
| 2025-05-07 | 160.75 | $165.13 | 572200 |
| 2025-05-06 | 159.76 | $165.31 | 273070 |
| 2025-05-05 | 159.12 | $166.82 | 167821 |
| 2025-05-02 | 158.80 | $167.17 | 317600 |
| 2025-05-01 | 158.73 | $164.08 | 281222 |
| 2025-04-30 | 159.31 | $163.42 | 451002 |
| 2025-04-29 | 159.94 | $163.11 | 601317 |
| 2025-04-28 | 160.59 | $164.01 | 481846 |
| 2025-04-25 | 161.21 | $162.97 | 446200 |
| 2025-04-24 | 161.91 | $162.92 | 944200 |
| 2025-04-23 | 162.65 | $160.28 | 533020 |
| 2025-04-22 | 163.40 | $158.99 | 389803 |
| 2025-04-21 | 164.27 | $155.91 | 298000 |
| 2025-04-17 | 165.13 | $159.90 | 332300 |
| 2025-04-16 | 165.98 | $158.06 | 517800 |
| 2025-04-15 | 167.04 | $156.74 | 443904 |
| 2025-04-14 | 168.18 | $156.60 | 438308 |
| 2025-04-11 | 169.43 | $155.06 | 528700 |
| 2025-04-10 | 170.67 | $152.18 | 613830 |
| 2025-04-09 | 171.89 | $156.30 | 1.8M |
| 2025-04-08 | 173.13 | $145.28 | 753700 |
| 2025-04-07 | 175.00 | $152.51 | 672049 |
| 2025-04-04 | 176.43 | $160.43 | 831618 |
| 2025-04-03 | 177.62 | $165.80 | 593300 |
| 2025-04-02 | 178.61 | $175.65 | 351829 |
| 2025-04-01 | 179.20 | $176.09 | 465636 |
| 2025-03-31 | 179.60 | $176.15 | 603610 |
| 2025-03-28 | 180.05 | $176.44 | 411200 |
| 2025-03-27 | 180.37 | $176.81 | 400631 |
| 2025-03-26 | 180.52 | $177.87 | 566600 |
| 2025-03-25 | 180.57 | $175.20 | 500631 |
| 2025-03-24 | 180.91 | $176.36 | 494937 |
| 2025-03-21 | 181.12 | $173.11 | 1.1M |
| 2025-03-20 | 181.44 | $176.87 | 541724 |
| 2025-03-19 | 181.58 | $179.27 | 577700 |
| 2025-03-18 | 181.62 | $179.62 | 389200 |
| 2025-03-17 | 181.62 | $181.55 | 463845 |
| 2025-03-14 | 181.52 | $179.92 | 436346 |
| 2025-03-13 | 181.55 | $176.58 | 469129 |
| 2025-03-12 | 181.66 | $181.05 | 441016 |
| 2025-03-11 | 181.55 | $182.63 | 473400 |
| 2025-03-10 | 181.25 | $181.10 | 513515 |
| 2025-03-07 | 180.93 | $184.42 | 562513 |
| 2025-03-06 | 180.38 | $185.55 | 567342 |
| 2025-03-05 | 179.70 | $187.46 | 387025 |
| 2025-03-04 | 178.89 | $184.11 | 371800 |
| 2025-03-03 | 178.12 | $184.98 | 489600 |
| 2025-02-28 | 177.35 | $182.85 | 703934 |
| 2025-02-27 | 176.72 | $179.99 | 365738 |
| 2025-02-26 | 176.13 | $178.87 | 351300 |
| 2025-02-25 | 175.74 | $181.89 | 419000 |
| 2025-02-24 | 175.20 | $180.65 | 311630 |
| 2025-02-21 | 174.65 | $179.46 | 491228 |
| 2025-02-20 | 174.15 | $179.66 | 334800 |
| 2025-02-19 | 173.56 | $180.00 | 323449 |
| 2025-02-18 | 173.05 | $179.68 | 518600 |
| 2025-02-14 | 172.13 | $179.61 | 423000 |
| 2025-02-13 | 171.37 | $180.42 | 423200 |
| 2025-02-12 | 170.41 | $178.86 | 795000 |
| 2025-02-11 | 169.58 | $178.80 | 638700 |
| 2025-02-10 | 168.56 | $176.66 | 848900 |
| 2025-02-07 | 167.51 | $174.66 | 755300 |
| 2025-02-06 | 166.71 | $173.38 | 426436 |
| 2025-02-05 | 166.00 | $172.00 | 326300 |
| 2025-02-04 | 165.35 | $171.27 | 379919 |
| 2025-02-03 | 164.83 | $168.68 | 310000 |
| 2025-01-31 | 164.31 | $169.62 | 260730 |
| 2025-01-30 | 163.85 | $170.23 | 323442 |
| 2025-01-29 | 163.40 | $168.16 | 226300 |
| 2025-01-28 | 163.06 | $171.16 | 307407 |
| 2025-01-27 | 162.64 | $170.99 | 360508 |
| 2025-01-24 | 162.19 | $169.71 | 356910 |
| 2025-01-23 | 161.75 | $169.46 | 435820 |
| 2025-01-22 | 161.35 | $167.76 | 525200 |
| 2025-01-21 | 160.90 | $169.80 | 583723 |
| 2025-01-17 | 160.47 | $161.41 | 470316 |
| 2025-01-16 | 160.79 | $164.30 | 528931 |
| 2025-01-15 | 161.06 | $161.29 | 377791 |
| 2025-01-14 | 161.56 | $162.21 | 465493 |
| 2025-01-13 | 161.93 | $158.42 | 440503 |
| 2025-01-10 | 162.54 | $155.63 | 343629 |
| 2025-01-08 | 163.27 | $158.71 | 286400 |
| 2025-01-07 | 164.03 | $159.16 | 362246 |
| 2025-01-06 | 164.47 | $158.99 | 349600 |
| 2025-01-03 | 164.97 | $160.95 | 348600 |
| 2025-01-02 | 165.41 | $158.22 | 275710 |
| 2024-12-31 | 165.99 | $160.49 | 337300 |
| 2024-12-30 | 166.50 | $161.13 | 262100 |
| 2024-12-27 | 167.06 | $161.32 | 187100 |
| 2024-12-26 | 167.68 | $162.77 | 211800 |
| 2024-12-24 | 168.15 | $161.98 | 96400 |
| 2024-12-23 | 168.72 | $161.08 | 259600 |
| 2024-12-20 | 169.27 | $161.44 | 1.0M |
| 2024-12-19 | 169.66 | $158.74 | 434422 |
| 2024-12-18 | 170.27 | $161.20 | 295393 |
| 2024-12-17 | 170.92 | $167.72 | 246500 |
| 2024-12-16 | 171.17 | $169.70 | 299607 |
| 2024-12-13 | 171.28 | $171.25 | 312825 |
| 2024-12-12 | 171.27 | $169.62 | 163600 |
| 2024-12-11 | 171.55 | $170.66 | 343387 |
| 2024-12-10 | 171.73 | $170.25 | 475200 |
| 2024-12-09 | 171.98 | $173.97 | 515006 |
| 2024-12-06 | 172.08 | $168.00 | 193209 |
| 2024-12-05 | 172.36 | $168.98 | 240300 |
| 2024-12-04 | 172.66 | $169.77 | 241021 |
| 2024-12-03 | 172.81 | $169.78 | 198830 |
| 2024-12-02 | 172.87 | $170.69 | 189500 |
| 2024-11-29 | 172.89 | $172.21 | 156200 |
| 2024-11-27 | 172.85 | $173.84 | 198600 |
| 2024-11-26 | 172.86 | $172.14 | 199417 |
| 2024-11-25 | 172.95 | $173.37 | 332025 |
| 2024-11-22 | 173.11 | $171.98 | 360300 |
| 2024-11-21 | 173.34 | $169.28 | 459700 |
| 2024-11-20 | 173.80 | $171.01 | 302832 |
| 2024-11-19 | 174.31 | $174.11 | 305411 |
| 2024-11-18 | 174.61 | $172.72 | 263500 |
| 2024-11-15 | 174.95 | $171.99 | 362927 |
| 2024-11-14 | 175.50 | $171.00 | 322487 |
| 2024-11-13 | 176.05 | $175.22 | 298813 |
| 2024-11-12 | 176.55 | $174.30 | 629200 |
| 2024-11-11 | 176.81 | $175.16 | 394631 |
| 2024-11-08 | 176.94 | $176.00 | 278235 |
| 2024-11-07 | 177.06 | $173.67 | 328000 |
| 2024-11-06 | 177.17 | $174.98 | 961736 |
| 2024-11-05 | 177.28 | $172.80 | 209100 |
| 2024-11-04 | 177.53 | $170.86 | 252044 |
| 2024-11-01 | 177.88 | $171.20 | 284600 |
| 2024-10-31 | 178.32 | $171.28 | 311700 |
| 2024-10-30 | 178.80 | $174.09 | 347300 |
| 2024-10-29 | 179.16 | $174.04 | 347246 |
| 2024-10-28 | 179.62 | $176.48 | 416049 |
| 2024-10-25 | 180.14 | $176.53 | 540201 |
| 2024-10-24 | 180.70 | $178.53 | 605116 |
| 2024-10-23 | 181.15 | $181.21 | 355300 |
| 2024-10-22 | 181.51 | $180.23 | 223300 |
| 2024-10-21 | 182.03 | $179.50 | 369307 |
| 2024-10-18 | 182.53 | $182.83 | 245413 |
| 2024-10-17 | 182.73 | $182.02 | 399100 |
| 2024-10-16 | 183.21 | $185.27 | 390246 |
| 2024-10-15 | 183.42 | $179.44 | 594212 |
| 2024-10-14 | 183.96 | $177.78 | 218622 |
| 2024-10-11 | 184.58 | $178.36 | 215200 |
| 2024-10-10 | 185.04 | $175.91 | 353726 |
| 2024-10-09 | 185.49 | $177.26 | 193428 |
| 2024-10-08 | 185.79 | $177.71 | 267200 |
| 2024-10-07 | 186.21 | $177.97 | 261900 |
| 2024-10-04 | 186.61 | $179.99 | 211829 |
| 2024-10-03 | 186.86 | $180.77 | 221646 |
| 2024-10-02 | 187.14 | $181.42 | 248700 |
| 2024-10-01 | 187.35 | $183.22 | 469000 |
| 2024-09-30 | 187.49 | $186.82 | 295810 |
| 2024-09-27 | 187.47 | $187.68 | 405040 |
| 2024-09-26 | 187.29 | $187.62 | 389629 |
| 2024-09-25 | 187.14 | $188.43 | 258000 |
| 2024-09-24 | 187.05 | $190.63 | 349538 |
| 2024-09-23 | 186.86 | $189.38 | 759400 |
| 2024-09-20 | 186.81 | $186.83 | 791411 |
| 2024-09-19 | 186.75 | $191.73 | 268906 |
| 2024-09-18 | 186.39 | $189.49 | 406200 |
| 2024-09-17 | 186.08 | $190.16 | 352300 |
| 2024-09-16 | 185.72 | $190.26 | 414500 |
| 2024-09-13 | 185.26 | $187.50 | 257709 |
| 2024-09-12 | 185.04 | $184.86 | 194347 |
| 2024-09-11 | 184.92 | $183.41 | 335321 |
| 2024-09-10 | 184.83 | $185.94 | 553849 |
| 2024-09-09 | 184.53 | $186.14 | 435829 |
| 2024-09-06 | 184.30 | $184.94 | 376600 |
| 2024-09-05 | 184.12 | $186.35 | 275100 |
| 2024-09-04 | 183.83 | $185.70 | 194111 |
| 2024-09-03 | 183.68 | $186.02 | 453624 |
| 2024-08-30 | 183.34 | $186.40 | 411700 |
| 2024-08-29 | 183.32 | $183.99 | 363414 |
| 2024-08-28 | 183.55 | $184.57 | 367915 |
| 2024-08-27 | 183.67 | $186.60 | 200100 |
| 2024-08-26 | 183.72 | $187.00 | 168240 |
| 2024-08-23 | 183.72 | $188.23 | 222491 |
| 2024-08-22 | 183.67 | $185.61 | 130413 |
| 2024-08-21 | 183.61 | $184.67 | 132936 |
| 2024-08-20 | 183.65 | $183.25 | 168700 |
| 2024-08-19 | 183.98 | $183.00 | 123400 |
| 2024-08-16 | 184.40 | $180.98 | 228141 |
| 2024-08-15 | 184.73 | $183.05 | 310600 |
| 2024-08-14 | 184.93 | $182.48 | 173100 |
| 2024-08-13 | 185.09 | $181.74 | 298200 |
| 2024-08-12 | 185.20 | $179.81 | 313700 |
| 2024-08-09 | 185.44 | $181.67 | 288700 |
| 2024-08-08 | 185.53 | $181.32 | 259300 |
| 2024-08-07 | 185.59 | $180.51 | 441600 |
| 2024-08-06 | 185.39 | $182.65 | 237300 |
| 2024-08-05 | 184.92 | $179.35 | 415900 |
| 2024-08-02 | 184.68 | $185.92 | 233315 |
| 2024-08-01 | 184.06 | $188.56 | 235500 |
| 2024-07-31 | 183.24 | $186.99 | 323235 |
| 2024-07-30 | 182.49 | $187.63 | 286900 |
| 2024-07-29 | 181.58 | $187.07 | 298901 |
| 2024-07-26 | 180.74 | $187.10 | 200000 |
| 2024-07-25 | 179.84 | $184.51 | 374300 |
| 2024-07-24 | 179.04 | $185.40 | 585200 |
| 2024-07-23 | 178.12 | $189.95 | 410500 |
| 2024-07-22 | 177.02 | $191.34 | 200600 |
| 2024-07-19 | 175.81 | $187.60 | 162024 |
| 2024-07-18 | 174.73 | $187.08 | 233326 |
| 2024-07-17 | 173.71 | $185.58 | 373500 |
| 2024-07-16 | 172.76 | $183.86 | 422700 |
| 2024-07-15 | 171.86 | $184.71 | 272027 |
| 2024-07-12 | 170.93 | $183.45 | 349425 |
| 2024-07-11 | 170.13 | $182.56 | 279800 |
| 2024-07-10 | 169.32 | $176.47 | 182003 |
| 2024-07-09 | 168.80 | $173.36 | 199800 |
| 2024-07-08 | 168.44 | $174.45 | 188920 |
| 2024-07-05 | 168.07 | $173.61 | 238100 |
| 2024-07-03 | 167.63 | $172.00 | 166000 |
| 2024-07-02 | 167.28 | $172.06 | 449400 |
| 2024-07-01 | 166.81 | $169.51 | 234400 |
| 2024-06-28 | 166.60 | $170.10 | 473200 |
| 2024-06-27 | 166.13 | $169.18 | 391754 |
| 2024-06-26 | 165.62 | $168.62 | 374049 |
| 2024-06-25 | 165.16 | $166.98 | 177600 |
| 2024-06-24 | 164.84 | $167.95 | 414644 |
| 2024-06-21 | 164.48 | $167.12 | 506403 |
| 2024-06-20 | 164.39 | $165.96 | 156613 |
| 2024-06-18 | 164.37 | $166.67 | 162200 |
| 2024-06-17 | 164.34 | $166.65 | 236127 |
| 2024-06-14 | 164.30 | $165.86 | 116218 |
| 2024-06-13 | 164.34 | $166.11 | 204300 |
| 2024-06-12 | 164.38 | $167.38 | 360813 |
| 2024-06-11 | 164.26 | $166.42 | 221642 |
| 2024-06-10 | 164.09 | $165.99 | 254201 |
| 2024-06-07 | 164.01 | $166.08 | 392500 |
| 2024-06-06 | 163.96 | $167.11 | 268600 |
| 2024-06-05 | 163.69 | $164.86 | 350133 |
| 2024-06-04 | 163.55 | $165.07 | 293900 |
| 2024-06-03 | 163.23 | $162.64 | 265940 |
| 2024-05-31 | 163.09 | $165.18 | 599418 |
| 2024-05-30 | 162.75 | $160.81 | 146600 |
| 2024-05-29 | 162.56 | $158.87 | 181000 |
| 2024-05-28 | 162.38 | $159.47 | 183200 |
| 2024-05-24 | 162.30 | $160.50 | 180444 |
| 2024-05-23 | 162.07 | $160.87 | 267100 |
| 2024-05-22 | 161.81 | $165.36 | 158503 |
| 2024-05-21 | 161.44 | $165.45 | 189800 |
| 2024-05-20 | 161.46 | $166.02 | 231323 |
| 2024-05-17 | 161.33 | $165.87 | 152024 |
| 2024-05-16 | 161.00 | $166.79 | 258233 |
| 2024-05-15 | 160.62 | $166.76 | 345300 |
| 2024-05-14 | 160.38 | $165.01 | 286200 |
| 2024-05-13 | 160.45 | $163.02 | 155005 |
| 2024-05-10 | 160.71 | $164.49 | 261000 |
| 2024-05-09 | 161.04 | $165.11 | 300800 |
| 2024-05-08 | 161.43 | $161.68 | 326600 |
| 2024-05-07 | 161.98 | $162.03 | 356500 |
| 2024-05-06 | 162.78 | $158.58 | 201931 |
| 2024-05-03 | 163.66 | $159.86 | 343600 |
| 2024-05-02 | 164.38 | $158.52 | 297600 |
| 2024-05-01 | 165.13 | $156.86 | 320200 |
| 2024-04-30 | 165.99 | $155.36 | 270908 |
| 2024-04-29 | 166.93 | $157.82 | 223700 |
| 2024-04-26 | 167.85 | $155.92 | 301731 |
| 2024-04-25 | 169.04 | $155.74 | 432900 |
| 2024-04-24 | 170.16 | $157.99 | 804800 |
| 2024-04-23 | 171.05 | $165.75 | 322239 |
| 2024-04-22 | 171.72 | $163.34 | 489115 |
| 2024-04-19 | 172.60 | $159.27 | 341826 |
| 2024-04-18 | 173.72 | $159.22 | 332726 |
| 2024-04-17 | 174.74 | $162.00 | 632500 |
| 2024-04-16 | 175.42 | $166.34 | 261200 |
| 2024-04-15 | 175.89 | $168.39 | 250301 |
| 2024-04-12 | 176.28 | $171.05 | 202093 |
| 2024-04-11 | 176.70 | $172.90 | 229512 |
| 2024-04-10 | 177.11 | $172.57 | 302401 |
| 2024-04-09 | 177.53 | $178.08 | 111909 |
| 2024-04-08 | 177.63 | $176.21 | 130322 |
| 2024-04-05 | 177.88 | $174.23 | 199600 |
| 2024-04-04 | 178.19 | $173.59 | 131348 |
| 2024-04-03 | 178.54 | $174.05 | 319513 |
| 2024-04-02 | 178.80 | $174.04 | 151909 |
| 2024-04-01 | 179.12 | $176.32 | 229900 |
| 2024-03-28 | 179.26 | $179.77 | 153301 |
| 2024-03-27 | 179.05 | $178.10 | 178241 |
| 2024-03-26 | 179.00 | $175.86 | 453000 |
| 2024-03-25 | 179.07 | $179.11 | 137106 |
| 2024-03-22 | 179.08 | $180.95 | 232400 |
| 2024-03-21 | 179.07 | $181.66 | 173113 |
| 2024-03-20 | 179.10 | $179.51 | 254908 |
| 2024-03-19 | 179.23 | $175.72 | 387808 |
| 2024-03-18 | 179.52 | $175.72 | 324432 |
| 2024-03-15 | 179.87 | $176.23 | 1.1M |
| 2024-03-14 | 180.31 | $179.36 | 301800 |
| 2024-03-13 | 180.51 | $181.08 | 212400 |
| 2024-03-12 | 180.62 | $180.94 | 373617 |
| 2024-03-11 | 180.84 | $180.21 | 150018 |
| 2024-03-08 | 181.13 | $181.11 | 153700 |
| 2024-03-07 | 181.33 | $180.41 | 263300 |
| 2024-03-06 | 181.27 | $180.57 | 326700 |
| 2024-03-05 | 181.30 | $179.42 | 285400 |
| 2024-03-04 | 181.25 | $180.43 | 356100 |
| 2024-03-01 | 181.38 | $179.00 | 336600 |
| 2024-02-29 | 181.58 | $175.69 | 712639 |
| 2024-02-28 | 181.66 | $177.00 | 294200 |
| 2024-02-27 | 181.75 | $177.32 | 221600 |
| 2024-02-26 | 181.86 | $179.17 | 213700 |
| 2024-02-23 | 181.85 | $180.93 | 229727 |
| 2024-02-22 | 181.73 | $182.08 | 276408 |
| 2024-02-21 | 181.52 | $182.29 | 168120 |
| 2024-02-20 | 181.50 | $181.48 | 290608 |
| 2024-02-16 | 181.60 | $182.71 | 278719 |
| 2024-02-15 | 181.54 | $184.91 | 191500 |
| 2024-02-14 | 181.13 | $183.46 | 202424 |
| 2024-02-13 | 180.84 | $183.28 | 391439 |
| 2024-02-12 | 180.62 | $185.30 | 311221 |
| 2024-02-09 | 180.39 | $186.11 | 236021 |
| 2024-02-08 | 180.08 | $184.96 | 515813 |
| 2024-02-07 | 179.97 | $179.35 | 264323 |
| 2024-02-06 | 180.11 | $181.10 | 248428 |
| 2024-02-05 | 180.16 | $178.33 | 220300 |
| 2024-02-02 | 180.21 | $183.11 | 378600 |
| 2024-02-01 | 180.06 | $182.94 | 378207 |
| 2024-01-31 | 179.95 | $177.43 | 287916 |
| 2024-01-30 | 180.29 | $178.71 | 180019 |
| 2024-01-29 | 180.53 | $179.57 | 123600 |
| 2024-01-26 | 180.81 | $178.97 | 135035 |
| 2024-01-25 | 181.13 | $178.56 | 174530 |
| 2024-01-24 | 181.43 | $177.91 | 218300 |
| 2024-01-23 | 181.72 | $181.73 | 216500 |
| 2024-01-22 | 181.76 | $183.50 | 260200 |
| 2024-01-19 | 181.63 | $181.56 | 293000 |
| 2024-01-18 | 181.76 | $176.75 | 193216 |
| 2024-01-17 | 182.14 | $177.53 | 343314 |
| 2024-01-16 | 182.46 | $179.02 | 257100 |
| 2024-01-12 | 182.82 | $180.62 | 202046 |
| 2024-01-11 | 182.86 | $179.85 | 223926 |
| 2024-01-10 | 182.70 | $182.87 | 171100 |
| 2024-01-09 | 182.29 | $182.17 | 148813 |
| 2024-01-08 | 181.83 | $181.99 | 271700 |
| 2024-01-05 | 181.39 | $179.32 | 378300 |
| 2024-01-04 | 181.09 | $180.13 | 361140 |
| 2024-01-03 | 180.75 | $180.78 | 402749 |
| 2024-01-02 | 180.62 | $184.31 | 321248 |
| 2023-12-29 | 180.24 | $183.54 | 263034 |
| 2023-12-28 | 179.75 | $185.00 | 171702 |
| 2023-12-27 | 179.11 | $185.41 | 182200 |
| 2023-12-26 | 178.41 | $184.62 | 103000 |
| 2023-12-22 | 177.83 | $183.67 | 218900 |
| 2023-12-21 | 177.27 | $182.50 | 329700 |
| 2023-12-20 | 176.75 | $180.92 | 506000 |
| 2023-12-19 | 176.23 | $184.26 | 316700 |
| 2023-12-18 | 175.56 | $184.30 | 398623 |
| 2023-12-15 | 174.85 | $184.01 | 960900 |
| 2023-12-14 | 174.07 | $186.06 | 602600 |
| 2023-12-13 | 173.32 | $181.54 | 518920 |
| 2023-12-12 | 172.80 | $176.60 | 234300 |
| 2023-12-11 | 172.23 | $174.59 | 212925 |
| 2023-12-08 | 171.90 | $173.14 | 233325 |
| 2023-12-07 | 171.57 | $173.10 | 282731 |
| 2023-12-06 | 171.37 | $173.35 | 284130 |
| 2023-12-05 | 171.05 | $173.25 | 484287 |
| 2023-12-04 | 170.73 | $178.19 | 439700 |
| 2023-12-01 | 170.33 | $176.80 | 502800 |
| 2023-11-30 | 169.93 | $173.75 | 623130 |
| 2023-11-29 | 169.56 | $172.07 | 346400 |
| 2023-11-28 | 169.12 | $171.49 | 401410 |
| 2023-11-27 | 168.61 | $172.97 | 281829 |
| 2023-11-24 | 167.83 | $172.48 | 92800 |
| 2023-11-22 | 167.12 | $172.17 | 232134 |
| 2023-11-21 | 166.40 | $170.42 | 268213 |
| 2023-11-20 | 165.72 | $170.94 | 357500 |
| 2023-11-17 | 164.93 | $170.00 | 390009 |
| 2023-11-16 | 164.27 | $168.45 | 487300 |
| 2023-11-15 | 163.79 | $171.03 | 378700 |
| 2023-11-14 | 163.40 | $171.16 | 420616 |
| 2023-11-13 | 163.16 | $165.19 | 279600 |
| 2023-11-10 | 163.28 | $167.95 | 292000 |
| 2023-11-09 | 163.15 | $166.70 | 161542 |
| 2023-11-08 | 163.10 | $169.07 | 203500 |
| 2023-11-07 | 163.17 | $166.85 | 215200 |
| 2023-11-06 | 163.32 | $166.88 | 238733 |
| 2023-11-03 | 163.42 | $170.16 | 247600 |
| 2023-11-02 | 163.26 | $168.88 | 384800 |
| 2023-11-01 | 163.13 | $166.41 | 300704 |
| 2023-10-31 | 162.99 | $163.25 | 245146 |
| 2023-10-30 | 162.88 | $161.14 | 245200 |
| 2023-10-27 | 163.04 | $157.51 | 217100 |
| 2023-10-26 | 163.49 | $158.26 | 245700 |
| 2023-10-25 | 163.87 | $157.83 | 596600 |
| 2023-10-24 | 164.30 | $156.81 | 325300 |
| 2023-10-23 | 164.80 | $154.98 | 253800 |
| 2023-10-20 | 165.51 | $156.82 | 328720 |
| 2023-10-19 | 166.11 | $158.96 | 247725 |
| 2023-10-18 | 166.54 | $163.16 | 154745 |
| 2023-10-17 | 167.17 | $166.35 | 250200 |
| 2023-10-16 | 167.67 | $167.59 | 210500 |
| 2023-10-13 | 168.14 | $165.42 | 176600 |
| 2023-10-12 | 168.81 | $165.65 | 243006 |
| 2023-10-11 | 169.53 | $170.42 | 372000 |
| 2023-10-10 | 169.83 | $169.87 | 263300 |
| 2023-10-09 | 170.18 | $168.94 | 210700 |
| 2023-10-06 | 170.66 | $166.93 | 146907 |
| 2023-10-05 | 171.23 | $166.36 | 229300 |
| 2023-10-04 | 171.95 | $163.50 | 208800 |
| 2023-10-03 | 172.62 | $161.06 | 169700 |
| 2023-10-02 | 173.30 | $164.33 | 173914 |
| 2023-09-29 | 174.05 | $166.53 | 344269 |
| 2023-09-28 | 174.71 | $165.86 | 232700 |
| 2023-09-27 | 175.43 | $166.47 | 228200 |
| 2023-09-26 | 176.14 | $166.77 | 290433 |
| 2023-09-25 | 176.78 | $169.13 | 179600 |
| 2023-09-22 | 177.21 | $168.89 | 339200 |
| 2023-09-21 | 177.65 | $167.48 | 460300 |
| 2023-09-20 | 178.24 | $175.75 | 272800 |
| 2023-09-19 | 178.28 | $176.36 | 210800 |
| 2023-09-18 | 178.23 | $177.15 | 240529 |
| 2023-09-15 | 178.19 | $178.82 | 560439 |
| 2023-09-14 | 177.95 | $180.07 | 181500 |
| 2023-09-13 | 177.82 | $176.25 | 161436 |
| 2023-09-12 | 177.89 | $177.02 | 150000 |
| 2023-09-11 | 177.93 | $178.53 | 197600 |
| 2023-09-08 | 177.94 | $178.36 | 191416 |
| 2023-09-07 | 177.85 | $180.61 | 268910 |
| 2023-09-06 | 177.65 | $176.96 | 232434 |
| 2023-09-05 | 177.54 | $174.66 | 286100 |
| 2023-09-01 | 177.63 | $179.34 | 185400 |
| 2023-08-31 | 177.38 | $179.63 | 326606 |
| 2023-08-30 | 177.09 | $180.31 | 214000 |
| 2023-08-29 | 176.76 | $180.77 | 241300 |
| 2023-08-28 | 176.50 | $179.49 | 215100 |
| 2023-08-25 | 176.39 | $177.76 | 471303 |
| 2023-08-24 | 176.30 | $177.67 | 212400 |
| 2023-08-23 | 176.32 | $179.36 | 328800 |
| 2023-08-22 | 176.58 | $176.56 | 260420 |
| 2023-08-21 | 177.02 | $175.34 | 131824 |
| 2023-08-18 | 177.56 | $176.21 | 319700 |
| 2023-08-17 | 177.98 | $174.09 | 214409 |
| 2023-08-16 | 178.46 | $177.48 | 163310 |
| 2023-08-15 | 178.71 | $177.71 | 295700 |
| 2023-08-14 | 178.86 | $177.71 | 255832 |
| 2023-08-11 | 179.27 | $178.85 | 300607 |
| 2023-08-10 | 179.60 | $176.43 | 240133 |
| 2023-08-09 | 180.04 | $176.73 | 409200 |
| 2023-08-08 | 180.31 | $174.64 | 138521 |
| 2023-08-07 | 180.52 | $176.43 | 151044 |
| 2023-08-04 | 180.47 | $174.45 | 268200 |
| 2023-08-03 | 180.43 | $173.79 | 355422 |
| 2023-08-02 | 180.48 | $173.64 | 228509 |
| 2023-08-01 | 180.65 | $175.70 | 162000 |
| 2023-07-31 | 180.60 | $177.18 | 287830 |
| 2023-07-28 | 180.42 | $175.96 | 289733 |
| 2023-07-27 | 180.23 | $178.12 | 212700 |
| 2023-07-26 | 179.90 | $184.65 | 347200 |
| 2023-07-25 | 179.29 | $185.32 | 254500 |
| 2023-07-24 | 178.48 | $186.04 | 160223 |
| 2023-07-21 | 177.43 | $184.76 | 238900 |
| 2023-07-20 | 176.66 | $183.52 | 189025 |
| 2023-07-19 | 176.12 | $182.48 | 269420 |
| 2023-07-18 | 175.63 | $180.89 | 454819 |
| 2023-07-17 | 175.31 | $185.76 | 340832 |
| 2023-07-14 | 174.74 | $185.50 | 359634 |
| 2023-07-13 | 174.16 | $185.20 | 409523 |
| 2023-07-12 | 173.52 | $182.13 | 339200 |
| 2023-07-11 | 172.91 | $178.92 | 308200 |
| 2023-07-10 | 172.46 | $175.45 | 424500 |
| 2023-07-07 | 172.31 | $173.50 | 412200 |
| 2023-07-06 | 172.27 | $174.81 | 363425 |
| 2023-07-05 | 171.93 | $177.09 | 536500 |
| 2023-07-03 | 171.39 | $174.71 | 118700 |
| 2023-06-30 | 171.07 | $173.60 | 462079 |
| 2023-06-29 | 170.56 | $172.21 | 333123 |
| 2023-06-28 | 170.18 | $171.53 | 375900 |
| 2023-06-27 | 169.85 | $172.36 | 252500 |
| 2023-06-26 | 169.37 | $169.07 | 240726 |
| 2023-06-23 | 168.90 | $165.02 | 738036 |
| 2023-06-22 | 168.59 | $169.46 | 289000 |
| 2023-06-21 | 168.17 | $172.63 | 201500 |
| 2023-06-20 | 167.68 | $172.70 | 184527 |
| 2023-06-16 | 167.19 | $174.64 | 476200 |
| 2023-06-15 | 166.59 | $174.21 | 340000 |
| 2023-06-14 | 166.04 | $173.89 | 299800 |
| 2023-06-13 | 165.44 | $172.55 | 533604 |
| 2023-06-12 | 165.13 | $169.77 | 387093 |
| 2023-06-09 | 165.01 | $169.90 | 381600 |
| 2023-06-08 | 164.93 | $172.61 | 392809 |
| 2023-06-07 | 164.90 | $172.70 | 504600 |
| 2023-06-06 | 164.81 | $167.85 | 273118 |
| 2023-06-05 | 164.98 | $166.41 | 156222 |
| 2023-06-02 | 165.24 | $168.27 | 314327 |
| 2023-06-01 | 165.28 | $163.37 | 211200 |
| 2023-05-31 | 165.46 | $164.61 | 414100 |
| 2023-05-30 | 165.47 | $164.95 | 251648 |
| 2023-05-26 | 165.38 | $162.75 | 145000 |
| 2023-05-25 | 165.57 | $159.79 | 156000 |
| 2023-05-24 | 165.82 | $158.80 | 191147 |
| 2023-05-23 | 166.01 | $161.02 | 171600 |
| 2023-05-22 | 166.16 | $162.86 | 300800 |
| 2023-05-19 | 166.33 | $162.76 | 160841 |
| 2023-05-18 | 166.63 | $162.80 | 155900 |
| 2023-05-17 | 166.83 | $163.12 | 154000 |
| 2023-05-16 | 167.04 | $161.97 | 182313 |
| 2023-05-15 | 167.10 | $166.26 | 173800 |
| 2023-05-12 | 166.87 | $167.31 | 229429 |
| 2023-05-11 | 166.46 | $168.48 | 372741 |
| 2023-05-10 | 166.14 | $171.85 | 243600 |
| 2023-05-09 | 165.68 | $170.97 | 189900 |
| 2023-05-08 | 165.36 | $171.27 | 144800 |
| 2023-05-05 | 165.06 | $171.55 | 229025 |
| 2023-05-04 | 164.72 | $169.15 | 262032 |
| 2023-05-03 | 164.41 | $167.00 | 264400 |
| 2023-05-02 | 164.28 | $164.81 | 316408 |
| 2023-05-01 | 164.30 | $163.03 | 266019 |
| 2023-04-28 | 164.42 | $166.56 | 361001 |
| 2023-04-27 | 164.21 | $164.79 | 269900 |
| 2023-04-26 | 164.06 | $162.57 | 287200 |
| 2023-04-25 | 163.87 | $164.18 | 312122 |
| 2023-04-24 | 163.60 | $166.26 | 151927 |
| 2023-04-21 | 163.19 | $168.65 | 208831 |
| 2023-04-20 | 162.42 | $166.91 | 172900 |
| 2023-04-19 | 161.74 | $167.22 | 259232 |
| 2023-04-18 | 161.44 | $163.09 | 268543 |
| 2023-04-17 | 161.38 | $161.72 | 262800 |
| 2023-04-14 | 161.22 | $159.05 | 156300 |
| 2023-04-13 | 161.36 | $162.20 | 259944 |
| 2023-04-12 | 161.30 | $162.57 | 174442 |
| 2023-04-11 | 161.40 | $164.60 | 217944 |
| 2023-04-10 | 161.16 | $165.35 | 164500 |
| 2023-04-06 | 160.70 | $164.61 | 118827 |
| 2023-04-05 | 160.57 | $163.03 | 145100 |
| 2023-04-04 | 160.70 | $164.46 | 166200 |
| 2023-04-03 | 160.70 | $165.22 | 194700 |
| 2023-03-31 | 160.80 | $165.32 | 333223 |
| 2023-03-30 | 160.91 | $162.49 | 256500 |
| 2023-03-29 | 161.07 | $161.72 | 192800 |
| 2023-03-28 | 161.06 | $158.84 | 165500 |
| 2023-03-27 | 161.28 | $158.63 | 124033 |
| 2023-03-24 | 161.52 | $158.10 | 168100 |
| 2023-03-23 | 161.78 | $153.32 | 230300 |
| 2023-03-22 | 162.37 | $153.33 | 254003 |
| 2023-03-21 | 162.88 | $161.07 | 279938 |
| 2023-03-20 | 163.03 | $162.01 | 263828 |
| 2023-03-17 | 163.23 | $158.56 | 348500 |
| 2023-03-16 | 163.63 | $161.73 | 239141 |
| 2023-03-15 | 163.98 | $160.95 | 320630 |
| 2023-03-14 | 164.40 | $164.68 | 676727 |
| 2023-03-13 | 164.62 | $159.69 | 248647 |
| 2023-03-10 | 165.00 | $156.14 | 259700 |
| 2023-03-09 | 165.59 | $162.17 | 242700 |
| 2023-03-08 | 165.99 | $165.60 | 166120 |
| 2023-03-07 | 166.30 | $164.50 | 143300 |
| 2023-03-06 | 166.66 | $167.18 | 142330 |
| 2023-03-03 | 166.84 | $167.39 | 148600 |
| 2023-03-02 | 167.16 | $165.83 | 292312 |
| 2023-03-01 | 167.40 | $161.49 | 226133 |
| 2023-02-28 | 167.74 | $163.27 | 275700 |
| 2023-02-27 | 167.90 | $163.32 | 110400 |
| 2023-02-24 | 168.17 | $163.33 | 202935 |
| 2023-02-23 | 168.36 | $165.18 | 300716 |
| 2023-02-22 | 168.31 | $163.59 | 172400 |
| 2023-02-21 | 168.47 | $163.99 | 178903 |
| 2023-02-17 | 168.69 | $166.05 | 285924 |
| 2023-02-16 | 168.63 | $166.42 | 169700 |
| 2023-02-15 | 168.53 | $168.90 | 107126 |
| 2023-02-14 | 168.18 | $169.23 | 198069 |
| 2023-02-13 | 167.68 | $169.13 | 131500 |
| 2023-02-10 | 167.27 | $167.27 | 221429 |
| 2023-02-09 | 166.89 | $167.94 | 234208 |
| 2023-02-08 | 166.30 | $170.24 | 334200 |
| 2023-02-07 | 165.31 | $171.74 | 303600 |
| 2023-02-06 | 164.20 | $171.62 | 226400 |
| 2023-02-03 | 163.11 | $170.87 | 315604 |
| 2023-02-02 | 161.86 | $173.80 | 254500 |
| 2023-02-01 | 160.77 | $170.67 | 346700 |
| 2023-01-31 | 159.57 | $168.25 | 319206 |
| 2023-01-30 | 158.56 | $166.47 | 246645 |
| 2023-01-27 | 157.71 | $168.77 | 283400 |
| 2023-01-26 | 156.54 | $166.99 | 195500 |
| 2023-01-25 | 155.60 | $164.21 | 193514 |
| 2023-01-24 | 154.83 | $166.93 | 159100 |
| 2023-01-23 | 153.88 | $168.23 | 243318 |
| 2023-01-20 | 152.90 | $164.97 | 264500 |
| 2023-01-19 | 151.93 | $164.29 | 439000 |
| 2023-01-18 | 151.04 | $161.90 | 310800 |
| 2023-01-17 | 150.32 | $159.24 | 162647 |
| 2023-01-13 | 149.95 | $160.97 | 259823 |
| 2023-01-12 | 149.70 | $159.66 | 144500 |
| 2023-01-11 | 149.56 | $156.15 | 228239 |
| 2023-01-10 | 149.47 | $150.43 | 197202 |
| 2023-01-09 | 149.68 | $149.51 | 139226 |
| 2023-01-06 | 149.93 | $149.85 | 140010 |
| 2023-01-05 | 150.12 | $145.87 | 190143 |
| 2023-01-04 | 150.42 | $152.00 | 168700 |
| 2023-01-03 | 150.48 | $146.75 | 206624 |
| 2022-12-30 | 151.02 | $148.06 | 163147 |
| 2022-12-29 | 151.36 | $149.35 | 134300 |
| 2022-12-28 | 151.66 | $145.41 | 135116 |
| 2022-12-27 | 151.99 | $148.25 | 107000 |
| 2022-12-23 | 152.11 | $148.87 | 78200 |
| 2022-12-22 | 152.51 | $147.76 | 129300 |
| 2022-12-21 | 152.92 | $148.63 | 202717 |
| 2022-12-20 | 153.34 | $145.65 | 147401 |
| 2022-12-19 | 153.84 | $146.58 | 179900 |
| 2022-12-16 | 154.32 | $147.40 | 698835 |
| 2022-12-15 | 154.70 | $151.75 | 296644 |
| 2022-12-14 | 154.97 | $156.02 | 336300 |
| 2022-12-13 | 155.02 | $156.84 | 230500 |
| 2022-12-12 | 155.03 | $154.48 | 277648 |
| 2022-12-09 | 155.34 | $154.52 | 187800 |
| 2022-12-08 | 155.80 | $154.49 | 363005 |
| 2022-12-07 | 155.60 | $153.70 | 250100 |
| 2022-12-06 | 155.58 | $151.80 | 221000 |
| 2022-12-05 | 155.68 | $153.28 | 472300 |
| 2022-12-02 | 155.73 | $157.59 | 368513 |
| 2022-12-01 | 155.43 | $154.89 | 214800 |
| 2022-11-30 | 155.25 | $155.24 | 544127 |
| 2022-11-29 | 155.28 | $152.01 | 219600 |
| 2022-11-28 | 155.52 | $150.76 | 171543 |
| 2022-11-25 | 155.78 | $156.75 | 67348 |
| 2022-11-23 | 155.60 | $156.07 | 120444 |
| 2022-11-22 | 155.39 | $156.91 | 173900 |
| 2022-11-21 | 155.12 | $155.66 | 161346 |
| 2022-11-18 | 154.55 | $156.19 | 186100 |
| 2022-11-17 | 153.91 | $154.95 | 209348 |
| 2022-11-16 | 153.25 | $157.31 | 154242 |
| 2022-11-15 | 152.49 | $157.00 | 304347 |
| 2022-11-14 | 151.96 | $157.09 | 168200 |
| 2022-11-11 | 151.43 | $160.60 | 218100 |
| 2022-11-10 | 150.49 | $163.62 | 261407 |
| 2022-11-09 | 149.56 | $150.57 | 188400 |
| 2022-11-08 | 149.14 | $153.36 | 207107 |
| 2022-11-07 | 148.64 | $153.83 | 179624 |
| 2022-11-04 | 147.88 | $154.13 | 229202 |
| 2022-11-03 | 147.08 | $151.66 | 221400 |
| 2022-11-02 | 146.60 | $151.26 | 288315 |
| 2022-11-01 | 146.24 | $155.91 | 255300 |
| 2022-10-31 | 145.95 | $156.69 | 234912 |
| 2022-10-28 | 145.47 | $156.08 | 163600 |
| 2022-10-27 | 144.89 | $153.12 | 304428 |
| 2022-10-26 | 144.27 | $151.91 | 761600 |
| 2022-10-25 | 143.94 | $151.39 | 345748 |
| 2022-10-24 | 143.50 | $144.24 | 396938 |
| 2022-10-21 | 143.64 | $143.47 | 581416 |
| 2022-10-20 | 144.03 | $141.75 | 130215 |
| 2022-10-19 | 144.55 | $142.19 | 267700 |
| 2022-10-18 | 145.09 | $146.23 | 290800 |
| 2022-10-17 | 145.51 | $146.60 | 431000 |
| 2022-10-14 | 146.03 | $141.69 | 412900 |
| 2022-10-13 | 146.77 | $145.14 | 297729 |
| 2022-10-12 | 147.47 | $142.08 | 433100 |
| 2022-10-11 | 148.52 | $143.38 | 602302 |
| 2022-10-10 | 149.64 | $138.68 | 368300 |
| 2022-10-07 | 151.34 | $138.16 | 162239 |
| 2022-10-06 | 152.97 | $142.12 | 228100 |
| 2022-10-05 | 154.30 | $144.05 | 490030 |
| 2022-10-04 | 155.46 | $150.00 | 412100 |
| 2022-10-03 | 156.15 | $147.19 | 385343 |
| 2022-09-30 | 156.98 | $144.34 | 427300 |
| 2022-09-29 | 158.03 | $140.88 | 280829 |
| 2022-09-28 | 159.24 | $145.25 | 194014 |
| 2022-09-27 | 160.22 | $142.56 | 231194 |
| 2022-09-26 | 161.49 | $146.94 | 360100 |
| 2022-09-23 | 162.57 | $151.43 | 329013 |
| 2022-09-22 | 163.60 | $151.99 | 265900 |
| 2022-09-21 | 164.47 | $153.17 | 324500 |
| 2022-09-20 | 165.22 | $154.54 | 374000 |
| 2022-09-19 | 166.02 | $156.97 | 358428 |
| 2022-09-16 | 166.90 | $156.46 | 886500 |
| 2022-09-15 | 167.91 | $159.18 | 287000 |
| 2022-09-14 | 168.85 | $163.11 | 308200 |
| 2022-09-13 | 169.62 | $165.70 | 203008 |
| 2022-09-12 | 170.31 | $172.79 | 176519 |
| 2022-09-09 | 170.53 | $170.81 | 116200 |
| 2022-09-08 | 170.67 | $168.68 | 142800 |
| 2022-09-07 | 170.96 | $167.23 | 236700 |
| 2022-09-06 | 171.24 | $163.81 | 342100 |
| 2022-09-02 | 171.64 | $163.70 | 284043 |
| 2022-09-01 | 171.95 | $165.38 | 220414 |
| 2022-08-31 | 172.17 | $165.03 | 322307 |
| 2022-08-30 | 172.44 | $164.96 | 135833 |
| 2022-08-29 | 172.69 | $168.00 | 143300 |
| 2022-08-26 | 172.74 | $168.43 | 148903 |
| 2022-08-25 | 172.84 | $172.07 | 94900 |
| 2022-08-24 | 172.66 | $169.30 | 103200 |
| 2022-08-23 | 172.40 | $168.23 | 167719 |
| 2022-08-22 | 172.29 | $170.64 | 200600 |
| 2022-08-19 | 172.00 | $174.45 | 185400 |
| 2022-08-18 | 171.45 | $176.73 | 199005 |
| 2022-08-17 | 170.71 | $177.93 | 244443 |
| 2022-08-16 | 169.77 | $178.54 | 191600 |
| 2022-08-15 | 168.80 | $179.41 | 138138 |
| 2022-08-12 | 167.51 | $177.34 | 137835 |
| 2022-08-11 | 166.40 | $173.55 | 183900 |
| 2022-08-10 | 165.32 | $174.43 | 141600 |
| 2022-08-09 | 164.35 | $172.87 | 192500 |
| 2022-08-08 | 163.45 | $171.71 | 232300 |
| 2022-08-05 | 162.63 | $170.03 | 111248 |
| 2022-08-04 | 161.92 | $169.84 | 191400 |
| 2022-08-03 | 161.28 | $170.33 | 293948 |
| 2022-08-02 | 160.66 | $169.91 | 339934 |
| 2022-08-01 | 159.99 | $169.01 | 180800 |
| 2022-07-29 | 159.39 | $170.54 | 199939 |
| 2022-07-28 | 158.58 | $168.43 | 246300 |
| 2022-07-27 | 157.98 | $164.12 | 375517 |
| 2022-07-26 | 157.68 | $165.89 | 193602 |
| 2022-07-25 | 157.43 | $164.87 | 210200 |
| 2022-07-22 | 157.36 | $163.60 | 167100 |
| 2022-07-21 | 157.06 | $161.76 | 219600 |
| 2022-07-20 | 156.60 | $159.22 | 188600 |
| 2022-07-19 | 156.20 | $159.17 | 145538 |
| 2022-07-18 | 155.67 | $153.64 | 181600 |
| 2022-07-15 | 155.50 | $155.13 | 225704 |
| 2022-07-14 | 155.50 | $151.98 | 126512 |
| 2022-07-13 | 155.51 | $154.91 | 142311 |
| 2022-07-12 | 155.42 | $155.00 | 253500 |
| 2022-07-11 | 155.50 | $155.26 | 118838 |
| 2022-07-08 | 155.73 | $155.86 | 156500 |
| 2022-07-07 | 156.09 | $157.00 | 188400 |
| 2022-07-06 | 156.64 | $157.96 | 299400 |
| 2022-07-05 | 156.92 | $156.49 | 268500 |
| 2022-07-01 | 157.36 | $157.03 | 336000 |
| 2022-06-30 | 157.84 | $154.33 | 313735 |
| 2022-06-29 | 158.25 | $156.39 | 274799 |
| 2022-06-28 | 158.51 | $158.05 | 359029 |
| 2022-06-27 | 158.83 | $160.99 | 323214 |
| 2022-06-24 | 158.68 | $163.50 | 4.9M |
| 2022-06-23 | 158.35 | $157.59 | 632300 |
| 2022-06-22 | 158.26 | $152.43 | 481707 |
| 2022-06-21 | 158.46 | $151.38 | 364200 |
| 2022-06-17 | 158.68 | $148.48 | 694800 |
| 2022-06-16 | 159.02 | $150.20 | 278328 |
| 2022-06-15 | 159.31 | $155.11 | 327234 |
| 2022-06-14 | 159.87 | $152.18 | 348200 |
| 2022-06-13 | 160.56 | $153.15 | 587637 |
| 2022-06-10 | 161.29 | $156.71 | 232600 |
| 2022-06-09 | 161.71 | $159.84 | 294243 |
| 2022-06-08 | 162.05 | $162.91 | 308800 |
| 2022-06-07 | 162.22 | $168.17 | 370600 |
| 2022-06-06 | 161.97 | $163.41 | 348249 |
| 2022-06-03 | 162.22 | $165.30 | 334938 |
| 2022-06-02 | 162.41 | $166.69 | 282900 |
| 2022-06-01 | 163.03 | $162.54 | 376400 |
| 2022-05-31 | 163.82 | $161.55 | 324100 |
| 2022-05-27 | 164.66 | $164.37 | 305541 |
| 2022-05-26 | 165.82 | $158.13 | 181938 |
| 2022-05-25 | 168.20 | $156.93 | 310700 |
| 2022-05-24 | 170.47 | $155.75 | 340337 |
| 2022-05-23 | 172.83 | $156.32 | 391244 |
| 2022-05-20 | 175.31 | $155.85 | 243636 |
| 2022-05-19 | 177.98 | $155.30 | 296600 |
| 2022-05-18 | 180.88 | $156.04 | 324111 |
| 2022-05-17 | 183.86 | $166.25 | 271202 |
| 2022-05-16 | 185.99 | $165.99 | 214700 |
| 2022-05-13 | 187.71 | $167.83 | 354920 |
| 2022-05-12 | 189.28 | $164.95 | 396420 |
| 2022-05-11 | 191.17 | $166.74 | 519343 |
| 2022-05-10 | 192.97 | $166.24 | 641248 |
| 2022-05-09 | 194.82 | $163.18 | 373300 |
| 2022-05-06 | 196.95 | $168.44 | 490810 |
| 2022-05-05 | 198.92 | $169.10 | 517243 |
| 2022-05-04 | 200.89 | $179.07 | 350463 |
| 2022-05-03 | 202.21 | $178.46 | 434700 |
| 2022-05-02 | 203.60 | $178.29 | 675032 |
| 2022-04-29 | 205.13 | $187.50 | 697105 |
| 2022-04-28 | 205.92 | $205.76 | 268500 |
| 2022-04-27 | 205.92 | $202.29 | 352809 |
| 2022-04-26 | 206.15 | $202.98 | 262347 |
| 2022-04-25 | 205.93 | $205.93 | 291608 |
| 2022-04-22 | 205.44 | $209.32 | 222500 |
| 2022-04-21 | 204.65 | $213.33 | 297500 |
| 2022-04-20 | 203.61 | $215.63 | 453631 |
| 2022-04-19 | 202.63 | $208.83 | 195049 |
| 2022-04-18 | 201.98 | $200.31 | 434700 |
| 2022-04-14 | 201.78 | $199.15 | 274500 |
| 2022-04-13 | 201.57 | $202.88 | 253200 |
| 2022-04-12 | 201.01 | $202.79 | 275400 |
| 2022-04-11 | 200.39 | $203.20 | 356441 |
| 2022-04-08 | 199.73 | $205.74 | 185300 |
| 2022-04-07 | 198.80 | $207.80 | 187129 |
| 2022-04-06 | 197.94 | $208.51 | 228300 |
| 2022-04-05 | 197.04 | $205.55 | 251541 |
| 2022-04-04 | 196.21 | $206.24 | 267800 |
| 2022-04-01 | 195.37 | $208.83 | 182600 |
| 2022-03-31 | 194.65 | $203.28 | 277500 |
| 2022-03-30 | 194.16 | $205.85 | 245002 |
| 2022-03-29 | 193.44 | $206.81 | 297300 |
| 2022-03-28 | 192.50 | $198.62 | 204312 |
| 2022-03-25 | 192.11 | $196.10 | 195424 |
| 2022-03-24 | 191.99 | $193.48 | 256035 |
| 2022-03-23 | 191.62 | $192.61 | 251531 |
| 2022-03-22 | 191.23 | $196.11 | 303200 |
| 2022-03-21 | 190.82 | $195.68 | 261225 |
| 2022-03-18 | 190.40 | $196.30 | 469711 |
| 2022-03-17 | 190.02 | $194.95 | 232100 |
| 2022-03-16 | 189.82 | $191.69 | 234942 |
| 2022-03-15 | 189.85 | $190.47 | 224441 |
| 2022-03-14 | 189.92 | $190.00 | 295600 |
| 2022-03-11 | 190.07 | $187.03 | 187700 |
| 2022-03-10 | 190.50 | $190.78 | 189500 |
| 2022-03-09 | 191.09 | $190.51 | 140400 |
| 2022-03-08 | 191.47 | $188.79 | 174448 |
| 2022-03-07 | 191.88 | $189.49 | 187539 |
| 2022-03-04 | 192.23 | $194.37 | 181001 |
| 2022-03-03 | 192.48 | $193.54 | 149317 |
| 2022-03-02 | 192.87 | $191.51 | 207242 |
| 2022-03-01 | 193.14 | $188.06 | 316500 |
| 2022-02-28 | 193.73 | $190.76 | 358324 |
| 2022-02-25 | 194.11 | $193.65 | 318727 |
| 2022-02-24 | 193.97 | $186.01 | 214500 |
| 2022-02-23 | 194.41 | $184.81 | 191812 |
| 2022-02-22 | 194.98 | $188.01 | 231200 |
| 2022-02-18 | 195.54 | $187.24 | 213600 |
| 2022-02-17 | 196.17 | $188.80 | 211000 |
| 2022-02-16 | 196.79 | $190.89 | 158239 |
| 2022-02-15 | 197.39 | $192.25 | 120800 |
| 2022-02-14 | 197.99 | $191.83 | 193900 |
| 2022-02-11 | 198.77 | $193.07 | 213848 |
| 2022-02-10 | 199.63 | $195.64 | 272233 |
| 2022-02-09 | 200.25 | $202.56 | 432020 |
| 2022-02-08 | 200.63 | $198.20 | 347500 |
| 2022-02-07 | 201.21 | $196.85 | 223335 |
| 2022-02-04 | 201.91 | $196.56 | 167300 |
| 2022-02-03 | 202.82 | $199.42 | 134039 |
| 2022-02-02 | 203.80 | $201.37 | 262600 |
| 2022-02-01 | 204.85 | $196.74 | 209109 |
| 2022-01-31 | 206.25 | $199.91 | 206100 |
| 2022-01-28 | 207.65 | $198.34 | 247600 |
| 2022-01-27 | 209.06 | $190.86 | 227028 |
| 2022-01-26 | 210.95 | $194.94 | 220900 |
| 2022-01-25 | 212.41 | $196.17 | 226600 |
| 2022-01-24 | 213.71 | $199.10 | 273449 |
| 2022-01-21 | 214.62 | $199.95 | 215446 |
| 2022-01-20 | 215.45 | $201.14 | 155000 |
| 2022-01-19 | 216.20 | $202.94 | 196120 |
| 2022-01-18 | 216.84 | $204.20 | 192429 |
| 2022-01-14 | 217.37 | $207.51 | 186700 |
| 2022-01-13 | 217.89 | $210.20 | 193212 |
| 2022-01-12 | 218.36 | $208.08 | 203400 |
| 2022-01-11 | 218.74 | $210.18 | 145800 |
| 2022-01-10 | 219.12 | $209.77 | 208400 |
| 2022-01-07 | 219.33 | $210.72 | 182500 |
| 2022-01-06 | 219.24 | $214.89 | 260617 |
| 2022-01-05 | 219.11 | $219.01 | 221000 |
| 2022-01-04 | 218.77 | $222.38 | 213900 |
| 2022-01-03 | 218.21 | $224.78 | 215500 |
| 2021-12-31 | 217.35 | $227.85 | 115902 |
| 2021-12-30 | 216.42 | $226.54 | 135900 |
| 2021-12-29 | 215.27 | $228.56 | 168400 |
| 2021-12-28 | 214.02 | $224.22 | 126123 |
| 2021-12-27 | 213.05 | $222.19 | 142300 |
| 2021-12-23 | 212.08 | $217.30 | 184700 |
| 2021-12-22 | 211.70 | $216.63 | 200000 |
| 2021-12-21 | 211.27 | $215.96 | 170700 |
| 2021-12-20 | 210.76 | $215.92 | 223012 |
| 2021-12-17 | 210.24 | $214.77 | 545868 |
| 2021-12-16 | 209.68 | $217.84 | 241516 |
| 2021-12-15 | 208.97 | $219.51 | 271027 |
| 2021-12-14 | 208.20 | $215.74 | 284747 |
| 2021-12-13 | 207.70 | $217.74 | 295000 |
| 2021-12-10 | 206.92 | $214.04 | 272900 |
| 2021-12-09 | 206.28 | $208.87 | 242500 |
| 2021-12-08 | 205.86 | $212.33 | 265900 |
| 2021-12-07 | 205.16 | $212.29 | 318600 |
| 2021-12-06 | 204.50 | $211.05 | 312620 |
| 2021-12-03 | 203.91 | $207.59 | 321947 |
| 2021-12-02 | 203.42 | $209.38 | 331112 |
| 2021-12-01 | 202.96 | $203.40 | 244524 |
| 2021-11-30 | 202.78 | $203.70 | 267639 |
| 2021-11-29 | 202.52 | $204.70 | 234838 |
| 2021-11-26 | 202.17 | $202.81 | 145548 |
| 2021-11-24 | 202.07 | $209.65 | 127700 |
| 2021-11-23 | 201.36 | $208.02 | 169400 |
| 2021-11-22 | 200.67 | $205.94 | 287000 |
| 2021-11-19 | 200.00 | $205.50 | 188800 |
| 2021-11-18 | 199.28 | $203.50 | 239734 |
| 2021-11-17 | 198.62 | $203.66 | 279600 |
| 2021-11-16 | 197.89 | $204.04 | 181400 |
| 2021-11-15 | 196.90 | $205.86 | 229732 |
| 2021-11-12 | 195.88 | $202.10 | 223824 |
| 2021-11-11 | 194.88 | $201.15 | 195124 |
| 2021-11-10 | 193.89 | $200.54 | 160734 |
| 2021-11-09 | 192.76 | $198.27 | 180400 |
| 2021-11-08 | 191.59 | $199.09 | 185106 |
| 2021-11-05 | 190.33 | $199.22 | 224504 |
| 2021-11-04 | 189.00 | $197.95 | 215342 |
| 2021-11-03 | 187.88 | $200.07 | 273840 |
| 2021-11-02 | 186.44 | $199.76 | 178325 |
| 2021-11-01 | 184.95 | $198.50 | 195649 |
| 2021-10-29 | 183.57 | $197.78 | 242700 |
| 2021-10-28 | 182.14 | $200.84 | 263700 |
| 2021-10-27 | 180.42 | $195.50 | 186800 |
| 2021-10-26 | 179.08 | $194.08 | 146018 |
| 2021-10-25 | 177.76 | $192.50 | 157700 |
| 2021-10-22 | 176.51 | $191.17 | 122737 |
| 2021-10-21 | 175.45 | $190.32 | 130600 |
| 2021-10-20 | 174.52 | $189.09 | 84749 |
| 2021-10-19 | 173.71 | $184.22 | 95500 |
| 2021-10-18 | 173.05 | $185.51 | 86230 |
| 2021-10-15 | 172.32 | $182.12 | 202721 |
| 2021-10-14 | 171.75 | $181.21 | 119100 |
| 2021-10-13 | 171.40 | $177.97 | 109900 |
| 2021-10-12 | 171.24 | $174.83 | 171203 |
| 2021-10-11 | 171.19 | $173.99 | 106722 |
| 2021-10-08 | 171.24 | $172.56 | 146700 |
| 2021-10-07 | 171.33 | $175.63 | 228000 |
| 2021-10-06 | 171.37 | $171.17 | 121144 |
| 2021-10-05 | 171.89 | $169.94 | 105142 |
| 2021-10-04 | 172.47 | $171.04 | 161800 |
| 2021-10-01 | 173.14 | $169.01 | 155707 |
| 2021-09-30 | 173.88 | $166.63 | 205405 |
| 2021-09-29 | 174.68 | $168.57 | 136400 |
| 2021-09-28 | 175.26 | $167.73 | 120147 |
| 2021-09-27 | 175.85 | $167.41 | 128800 |
| 2021-09-24 | 176.24 | $170.13 | 77428 |
| 2021-09-23 | 176.29 | $171.67 | 174000 |
| 2021-09-22 | 176.26 | $172.87 | 125641 |
| 2021-09-21 | 176.19 | $170.97 | 88400 |
| 2021-09-20 | 176.37 | $171.04 | 149202 |
| 2021-09-17 | 176.60 | $170.62 | 683700 |
| 2021-09-16 | 176.81 | $174.23 | 120900 |
| 2021-09-15 | 176.73 | $174.83 | 117233 |
| 2021-09-14 | 176.76 | $173.81 | 93700 |
| 2021-09-13 | 176.82 | $174.96 | 119800 |
| 2021-09-10 | 176.82 | $174.29 | 125647 |
| 2021-09-09 | 176.74 | $176.42 | 114400 |
| 2021-09-08 | 176.52 | $181.58 | 129514 |
| 2021-09-07 | 176.00 | $181.59 | 163803 |
| 2021-09-03 | 175.61 | $184.52 | 132000 |
| 2021-09-02 | 175.11 | $183.80 | 153000 |
| 2021-09-01 | 174.69 | $182.50 | 154300 |
| 2021-08-31 | 174.24 | $180.26 | 191130 |
| 2021-08-30 | 173.97 | $179.41 | 184200 |
| 2021-08-27 | 173.71 | $175.20 | 215135 |
| 2021-08-26 | 173.77 | $171.14 | 114700 |
| 2021-08-25 | 173.98 | $171.18 | 125100 |
| 2021-08-24 | 174.21 | $171.52 | 119400 |
| 2021-08-23 | 174.44 | $174.41 | 114323 |
| 2021-08-20 | 174.51 | $175.78 | 126712 |
| 2021-08-19 | 174.58 | $174.72 | 117219 |
| 2021-08-18 | 174.56 | $172.61 | 86800 |
| 2021-08-17 | 174.70 | $175.44 | 113100 |
| 2021-08-16 | 174.69 | $175.06 | 118841 |
| 2021-08-13 | 174.49 | $174.97 | 143700 |
| 2021-08-12 | 174.39 | $172.65 | 130300 |
| 2021-08-11 | 174.40 | $171.99 | 144000 |
| 2021-08-10 | 174.38 | $171.23 | 96900 |
| 2021-08-09 | 174.35 | $173.82 | 90143 |
| 2021-08-06 | 174.30 | $174.55 | 90218 |
| 2021-08-05 | 174.12 | $175.28 | 131100 |
| 2021-08-04 | 173.78 | $173.66 | 140531 |
| 2021-08-03 | 173.52 | $174.73 | 134700 |
| 2021-08-02 | 173.14 | $174.34 | 178600 |
| 2021-07-30 | 172.68 | $176.22 | 213700 |
| 2021-07-29 | 172.09 | $175.51 | 148300 |
| 2021-07-28 | 171.54 | $175.77 | 185802 |
| 2021-07-27 | 171.03 | $176.11 | 101000 |
| 2021-07-26 | 170.53 | $175.80 | 84400 |
| 2021-07-23 | 170.09 | $177.13 | 136919 |
| 2021-07-22 | 169.55 | $174.41 | 175503 |
| 2021-07-21 | 169.16 | $175.24 | 120026 |
| 2021-07-20 | 168.81 | $175.37 | 232837 |
| 2021-07-19 | 168.53 | $171.01 | 122644 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
210.80
2026-07-17
Close Price
$222.20
Vol: 568400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
145.66
Average
175.72
Maximum
218.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 210.80 | $222.20 | 568400 |
| 2026-07-16 | 209.60 | $223.38 | 410743 |
| 2026-07-15 | 208.15 | $213.11 | 319000 |
| 2026-07-14 | 207.63 | $211.25 | 309200 |
| 2026-07-13 | 207.25 | $211.03 | 343107 |
| 2026-07-10 | 206.85 | $209.62 | 378500 |
| 2026-07-09 | 206.56 | $210.43 | 267800 |
| 2026-07-08 | 206.15 | $210.07 | 542800 |
| 2026-07-07 | 205.74 | $214.62 | 432447 |
| 2026-07-06 | 204.80 | $212.24 | 410400 |
| 2026-07-02 | 204.02 | $211.33 | 524900 |
| 2026-07-01 | 203.25 | $205.46 | 484830 |
| 2026-06-30 | 203.02 | $202.53 | 474427 |
| 2026-06-29 | 203.07 | $207.00 | 315331 |
| 2026-06-26 | 202.65 | $207.29 | 574100 |
| 2026-06-25 | 202.17 | $204.69 | 385800 |
| 2026-06-24 | 201.90 | $203.55 | 409800 |
| 2026-06-23 | 201.73 | $204.89 | 270842 |
| 2026-06-22 | 201.39 | $203.22 | 324300 |
| 2026-06-18 | 201.20 | $199.97 | 676400 |
| 2026-06-17 | 201.33 | $197.55 | 348700 |
| 2026-06-16 | 201.73 | $203.92 | 291000 |
| 2026-06-15 | 201.50 | $204.65 | 507340 |
| 2026-06-12 | 201.17 | $205.29 | 252047 |
| 2026-06-11 | 200.73 | $202.66 | 310000 |
| 2026-06-10 | 200.53 | $200.87 | 336911 |
| 2026-06-09 | 200.50 | $202.48 | 492100 |
| 2026-06-08 | 200.29 | $197.41 | 363849 |
| 2026-06-05 | 200.59 | $198.21 | 279600 |
| 2026-06-04 | 200.84 | $198.42 | 269600 |
| 2026-06-03 | 201.10 | $197.01 | 265800 |
| 2026-06-02 | 201.53 | $195.75 | 346000 |
| 2026-06-01 | 202.13 | $194.83 | 315500 |
| 2026-05-29 | 202.90 | $201.91 | 481728 |
| 2026-05-28 | 203.01 | $204.80 | 313000 |
| 2026-05-27 | 202.82 | $205.67 | 293611 |
| 2026-05-26 | 202.52 | $206.98 | 441200 |
| 2026-05-22 | 202.05 | $205.16 | 245700 |
| 2026-05-21 | 201.72 | $205.18 | 270200 |
| 2026-05-20 | 201.36 | $205.04 | 248341 |
| 2026-05-19 | 200.97 | $202.32 | 249800 |
| 2026-05-18 | 200.83 | $202.16 | 194700 |
| 2026-05-15 | 200.68 | $200.76 | 230307 |
| 2026-05-14 | 200.68 | $202.29 | 162900 |
| 2026-05-13 | 200.51 | $203.55 | 276319 |
| 2026-05-12 | 200.19 | $204.00 | 241500 |
| 2026-05-11 | 199.78 | $203.98 | 330100 |
| 2026-05-08 | 199.34 | $205.32 | 404639 |
| 2026-05-07 | 198.71 | $203.89 | 860124 |
| 2026-05-06 | 198.17 | $202.93 | 361411 |
| 2026-05-05 | 197.67 | $200.40 | 318800 |
| 2026-05-04 | 197.38 | $198.34 | 318000 |
| 2026-05-01 | 197.28 | $200.18 | 304149 |
| 2026-04-30 | 196.97 | $201.20 | 397918 |
| 2026-04-29 | 196.53 | $198.13 | 368903 |
| 2026-04-28 | 196.36 | $202.22 | 334500 |
| 2026-04-27 | 195.74 | $200.20 | 642721 |
| 2026-04-24 | 195.28 | $197.86 | 754533 |
| 2026-04-23 | 195.00 | $200.54 | 531700 |
| 2026-04-22 | 194.42 | $200.87 | 381344 |
| 2026-04-21 | 193.74 | $201.79 | 406900 |
| 2026-04-20 | 192.89 | $203.11 | 315100 |
| 2026-04-17 | 191.82 | $200.86 | 316200 |
| 2026-04-16 | 190.87 | $196.89 | 515932 |
| 2026-04-15 | 190.23 | $195.40 | 366100 |
| 2026-04-14 | 189.69 | $195.10 | 282800 |
| 2026-04-13 | 189.12 | $192.92 | 221316 |
| 2026-04-10 | 188.72 | $193.92 | 247700 |
| 2026-04-09 | 188.17 | $192.73 | 247000 |
| 2026-04-08 | 187.69 | $193.06 | 625900 |
| 2026-04-07 | 187.13 | $189.70 | 286300 |
| 2026-04-06 | 186.86 | $187.68 | 195128 |
| 2026-04-02 | 186.77 | $188.41 | 216301 |
| 2026-04-01 | 186.60 | $187.36 | 363900 |
| 2026-03-31 | 186.52 | $185.09 | 431542 |
| 2026-03-30 | 186.67 | $183.49 | 289000 |
| 2026-03-27 | 187.00 | $183.17 | 393610 |
| 2026-03-26 | 187.41 | $184.06 | 475000 |
| 2026-03-25 | 187.76 | $183.60 | 311140 |
| 2026-03-24 | 188.19 | $182.90 | 327100 |
| 2026-03-23 | 188.75 | $183.96 | 583237 |
| 2026-03-20 | 189.26 | $183.09 | 628300 |
| 2026-03-19 | 189.91 | $187.15 | 200839 |
| 2026-03-18 | 190.20 | $188.16 | 308700 |
| 2026-03-17 | 190.41 | $191.00 | 215200 |
| 2026-03-16 | 190.35 | $189.97 | 261800 |
| 2026-03-13 | 190.39 | $187.61 | 307800 |
| 2026-03-12 | 190.68 | $188.44 | 318135 |
| 2026-03-11 | 190.92 | $189.90 | 261900 |
| 2026-03-10 | 191.02 | $191.17 | 337007 |
| 2026-03-09 | 191.01 | $190.15 | 392500 |
| 2026-03-06 | 191.10 | $188.12 | 182839 |
| 2026-03-05 | 191.41 | $192.16 | 185916 |
| 2026-03-04 | 191.33 | $194.82 | 261600 |
| 2026-03-03 | 190.97 | $195.46 | 362318 |
| 2026-03-02 | 190.49 | $196.25 | 452100 |
| 2026-02-27 | 189.89 | $196.31 | 507900 |
| 2026-02-26 | 189.21 | $194.93 | 308202 |
| 2026-02-25 | 188.61 | $190.85 | 300449 |
| 2026-02-24 | 188.37 | $190.57 | 549325 |
| 2026-02-23 | 188.14 | $191.40 | 279700 |
| 2026-02-20 | 187.80 | $192.92 | 567730 |
| 2026-02-19 | 187.26 | $190.64 | 245000 |
| 2026-02-18 | 186.90 | $191.30 | 309447 |
| 2026-02-17 | 186.44 | $192.83 | 414301 |
| 2026-02-13 | 185.77 | $190.92 | 706300 |
| 2026-02-12 | 185.23 | $187.40 | 630337 |
| 2026-02-11 | 185.00 | $189.91 | 199700 |
| 2026-02-10 | 184.48 | $192.15 | 277527 |
| 2026-02-09 | 183.67 | $190.49 | 298833 |
| 2026-02-06 | 182.95 | $189.91 | 462046 |
| 2026-02-05 | 182.22 | $188.48 | 561409 |
| 2026-02-04 | 181.56 | $183.13 | 674725 |
| 2026-02-03 | 181.40 | $180.11 | 673100 |
| 2026-02-02 | 181.53 | $180.44 | 369600 |
| 2026-01-30 | 181.65 | $181.64 | 623602 |
| 2026-01-29 | 181.65 | $181.31 | 307400 |
| 2026-01-28 | 181.69 | $177.56 | 378600 |
| 2026-01-27 | 182.12 | $178.56 | 488900 |
| 2026-01-26 | 182.49 | $177.64 | 461607 |
| 2026-01-23 | 183.01 | $181.16 | 323700 |
| 2026-01-22 | 183.20 | $179.95 | 466800 |
| 2026-01-21 | 183.54 | $184.50 | 381200 |
| 2026-01-20 | 183.44 | $185.74 | 398238 |
| 2026-01-16 | 183.20 | $187.96 | 357800 |
| 2026-01-15 | 182.70 | $186.46 | 265400 |
| 2026-01-14 | 182.30 | $186.17 | 337400 |
| 2026-01-13 | 181.90 | $184.85 | 358045 |
| 2026-01-12 | 181.58 | $183.19 | 226100 |
| 2026-01-09 | 181.41 | $184.06 | 219435 |
| 2026-01-08 | 181.14 | $183.88 | 344100 |
| 2026-01-07 | 180.85 | $183.50 | 546334 |
| 2026-01-06 | 180.57 | $180.99 | 247246 |
| 2026-01-05 | 180.52 | $180.17 | 261000 |
| 2026-01-02 | 180.56 | $179.90 | 298125 |
| 2025-12-31 | 180.63 | $178.14 | 237500 |
| 2025-12-30 | 180.89 | $181.50 | 184100 |
| 2025-12-29 | 180.83 | $180.86 | 197400 |
| 2025-12-26 | 180.83 | $180.96 | 121130 |
| 2025-12-24 | 180.81 | $181.36 | 166200 |
| 2025-12-23 | 180.75 | $180.57 | 218033 |
| 2025-12-22 | 180.77 | $181.13 | 227633 |
| 2025-12-19 | 180.74 | $180.71 | 572015 |
| 2025-12-18 | 180.74 | $182.01 | 299800 |
| 2025-12-17 | 180.61 | $182.51 | 426831 |
| 2025-12-16 | 180.40 | $181.03 | 507000 |
| 2025-12-15 | 180.34 | $183.49 | 382700 |
| 2025-12-12 | 180.01 | $182.53 | 423100 |
| 2025-12-11 | 179.74 | $184.26 | 342816 |
| 2025-12-10 | 179.27 | $182.63 | 365721 |
| 2025-12-09 | 178.91 | $179.10 | 333000 |
| 2025-12-08 | 178.89 | $178.77 | 346125 |
| 2025-12-05 | 178.90 | $179.91 | 298400 |
| 2025-12-04 | 178.80 | $180.48 | 287800 |
| 2025-12-03 | 178.62 | $179.24 | 379598 |
| 2025-12-02 | 178.56 | $179.45 | 232866 |
| 2025-12-01 | 178.46 | $180.54 | 196900 |
| 2025-11-28 | 178.24 | $181.18 | 125720 |
| 2025-11-26 | 177.94 | $181.18 | 216900 |
| 2025-11-25 | 177.59 | $180.97 | 384547 |
| 2025-11-24 | 177.24 | $179.90 | 408327 |
| 2025-11-21 | 176.96 | $179.79 | 420400 |
| 2025-11-20 | 176.66 | $175.72 | 374568 |
| 2025-11-19 | 176.76 | $177.37 | 541700 |
| 2025-11-18 | 176.70 | $180.11 | 391560 |
| 2025-11-17 | 176.34 | $177.55 | 273200 |
| 2025-11-14 | 176.21 | $176.66 | 326800 |
| 2025-11-13 | 176.16 | $177.38 | 371018 |
| 2025-11-12 | 176.03 | $177.89 | 308300 |
| 2025-11-11 | 175.84 | $179.43 | 251300 |
| 2025-11-10 | 175.46 | $176.81 | 248346 |
| 2025-11-07 | 175.32 | $177.70 | 213112 |
| 2025-11-06 | 175.06 | $174.49 | 246500 |
| 2025-11-05 | 175.13 | $174.88 | 337704 |
| 2025-11-04 | 175.15 | $175.06 | 234831 |
| 2025-11-03 | 175.16 | $175.93 | 372300 |
| 2025-10-31 | 175.08 | $174.53 | 364137 |
| 2025-10-30 | 175.14 | $175.65 | 240300 |
| 2025-10-29 | 175.08 | $174.03 | 358100 |
| 2025-10-28 | 175.19 | $177.08 | 362100 |
| 2025-10-27 | 175.00 | $178.91 | 415100 |
| 2025-10-24 | 174.58 | $177.20 | 776142 |
| 2025-10-23 | 174.31 | $179.46 | 372900 |
| 2025-10-22 | 173.77 | $180.67 | 365036 |
| 2025-10-21 | 173.04 | $180.27 | 346430 |
| 2025-10-20 | 172.28 | $182.72 | 263938 |
| 2025-10-17 | 171.18 | $179.86 | 419900 |
| 2025-10-16 | 170.26 | $176.12 | 574200 |
| 2025-10-15 | 169.65 | $174.60 | 530800 |
| 2025-10-14 | 169.13 | $170.21 | 286300 |
| 2025-10-13 | 169.01 | $168.85 | 214800 |
| 2025-10-10 | 169.03 | $166.12 | 275200 |
| 2025-10-09 | 169.34 | $170.57 | 236209 |
| 2025-10-08 | 169.21 | $172.39 | 268401 |
| 2025-10-07 | 168.87 | $172.02 | 194800 |
| 2025-10-06 | 168.54 | $171.80 | 251000 |
| 2025-10-03 | 168.20 | $171.15 | 224000 |
| 2025-10-02 | 167.89 | $170.18 | 306602 |
| 2025-10-01 | 167.65 | $172.11 | 366543 |
| 2025-09-30 | 167.18 | $169.26 | 393000 |
| 2025-09-29 | 166.96 | $169.36 | 372400 |
| 2025-09-26 | 166.70 | $168.29 | 370500 |
| 2025-09-25 | 166.54 | $165.58 | 187300 |
| 2025-09-24 | 166.64 | $165.07 | 343400 |
| 2025-09-23 | 166.80 | $168.06 | 386600 |
| 2025-09-22 | 166.67 | $168.61 | 563600 |
| 2025-09-19 | 166.46 | $166.02 | 655205 |
| 2025-09-18 | 166.51 | $168.42 | 304415 |
| 2025-09-17 | 166.31 | $165.94 | 294573 |
| 2025-09-16 | 166.35 | $166.88 | 407284 |
| 2025-09-15 | 166.29 | $166.74 | 387700 |
| 2025-09-12 | 166.25 | $166.95 | 393500 |
| 2025-09-11 | 166.17 | $167.67 | 298039 |
| 2025-09-10 | 166.01 | $163.48 | 329500 |
| 2025-09-09 | 166.28 | $164.92 | 618300 |
| 2025-09-08 | 166.42 | $166.97 | 657800 |
| 2025-09-05 | 166.37 | $168.17 | 750600 |
| 2025-09-04 | 166.18 | $168.22 | 427844 |
| 2025-09-03 | 165.96 | $166.09 | 282300 |
| 2025-09-02 | 165.95 | $165.85 | 290440 |
| 2025-08-29 | 165.96 | $169.56 | 347700 |
| 2025-08-28 | 165.58 | $168.34 | 305432 |
| 2025-08-27 | 165.29 | $168.77 | 451900 |
| 2025-08-26 | 164.92 | $167.09 | 350845 |
| 2025-08-25 | 164.69 | $168.36 | 230928 |
| 2025-08-22 | 164.31 | $169.50 | 255200 |
| 2025-08-21 | 163.76 | $163.78 | 195200 |
| 2025-08-20 | 163.76 | $164.90 | 334124 |
| 2025-08-19 | 163.64 | $166.72 | 321227 |
| 2025-08-18 | 163.31 | $161.10 | 327915 |
| 2025-08-15 | 163.54 | $162.94 | 467409 |
| 2025-08-14 | 163.61 | $161.90 | 240500 |
| 2025-08-13 | 163.79 | $164.18 | 205333 |
| 2025-08-12 | 163.75 | $161.71 | 214847 |
| 2025-08-11 | 163.96 | $159.46 | 355900 |
| 2025-08-08 | 164.43 | $161.10 | 461345 |
| 2025-08-07 | 164.78 | $163.32 | 263300 |
| 2025-08-06 | 164.94 | $161.95 | 472827 |
| 2025-08-05 | 165.25 | $164.25 | 434700 |
| 2025-08-04 | 165.36 | $163.60 | 267500 |
| 2025-08-01 | 165.54 | $161.97 | 496104 |
| 2025-07-31 | 165.92 | $163.24 | 588500 |
| 2025-07-30 | 166.20 | $164.59 | 693400 |
| 2025-07-29 | 166.37 | $165.50 | 532415 |
| 2025-07-28 | 166.46 | $161.23 | 468300 |
| 2025-07-25 | 167.02 | $164.52 | 462200 |
| 2025-07-24 | 167.28 | $166.22 | 774524 |
| 2025-07-23 | 167.39 | $169.56 | 422205 |
| 2025-07-22 | 167.16 | $167.78 | 270000 |
| 2025-07-21 | 167.10 | $165.36 | 227300 |
| 2025-07-18 | 167.28 | $165.20 | 400025 |
| 2025-07-17 | 167.50 | $162.35 | 525957 |
| 2025-07-16 | 168.04 | $165.47 | 531528 |
| 2025-07-15 | 168.31 | $164.13 | 474336 |
| 2025-07-14 | 168.75 | $168.08 | 483639 |
| 2025-07-11 | 168.82 | $168.00 | 444231 |
| 2025-07-10 | 168.91 | $166.74 | 920343 |
| 2025-07-09 | 169.13 | $166.84 | 359918 |
| 2025-07-08 | 169.38 | $168.20 | 371800 |
| 2025-07-07 | 169.50 | $167.33 | 305100 |
| 2025-07-03 | 169.73 | $169.88 | 129400 |
| 2025-07-02 | 169.71 | $169.86 | 382205 |
| 2025-07-01 | 169.70 | $167.95 | 587178 |
| 2025-06-30 | 169.88 | $167.12 | 442600 |
| 2025-06-27 | 170.17 | $167.55 | 625600 |
| 2025-06-26 | 170.45 | $168.50 | 283500 |
| 2025-06-25 | 170.65 | $167.91 | 313400 |
| 2025-06-24 | 170.94 | $173.72 | 195738 |
| 2025-06-23 | 170.65 | $173.50 | 291000 |
| 2025-06-20 | 170.35 | $171.70 | 636448 |
| 2025-06-18 | 170.20 | $170.97 | 237992 |
| 2025-06-17 | 170.12 | $170.56 | 355160 |
| 2025-06-16 | 170.08 | $170.54 | 291115 |
| 2025-06-13 | 170.03 | $170.99 | 260417 |
| 2025-06-12 | 169.93 | $172.05 | 256900 |
| 2025-06-11 | 169.71 | $172.09 | 318142 |
| 2025-06-10 | 169.45 | $173.71 | 357716 |
| 2025-06-09 | 169.01 | $171.96 | 276505 |
| 2025-06-06 | 168.70 | $171.19 | 283612 |
| 2025-06-05 | 168.43 | $168.91 | 222400 |
| 2025-06-04 | 168.38 | $168.39 | 343500 |
| 2025-06-03 | 168.38 | $169.63 | 340424 |
| 2025-06-02 | 168.25 | $170.68 | 222521 |
| 2025-05-30 | 167.99 | $169.55 | 500930 |
| 2025-05-29 | 167.83 | $170.58 | 416303 |
| 2025-05-28 | 167.54 | $168.46 | 242900 |
| 2025-05-27 | 167.44 | $167.92 | 252312 |
| 2025-05-23 | 167.39 | $164.82 | 301646 |
| 2025-05-22 | 167.67 | $165.99 | 243627 |
| 2025-05-21 | 167.84 | $166.44 | 276900 |
| 2025-05-20 | 167.99 | $171.11 | 243002 |
| 2025-05-19 | 167.66 | $172.70 | 209155 |
| 2025-05-16 | 167.13 | $173.08 | 314531 |
| 2025-05-15 | 166.50 | $170.77 | 204810 |
| 2025-05-14 | 166.06 | $168.19 | 362700 |
| 2025-05-13 | 165.83 | $171.32 | 474500 |
| 2025-05-12 | 165.25 | $172.44 | 313000 |
| 2025-05-09 | 164.50 | $167.96 | 231400 |
| 2025-05-08 | 164.13 | $167.01 | 324200 |
| 2025-05-07 | 163.83 | $165.13 | 572200 |
| 2025-05-06 | 163.69 | $165.31 | 273070 |
| 2025-05-05 | 163.52 | $166.82 | 167821 |
| 2025-05-02 | 163.18 | $167.17 | 317600 |
| 2025-05-01 | 162.75 | $164.08 | 281222 |
| 2025-04-30 | 162.62 | $163.42 | 451002 |
| 2025-04-29 | 162.53 | $163.11 | 601317 |
| 2025-04-28 | 162.47 | $164.01 | 481846 |
| 2025-04-25 | 162.31 | $162.97 | 446200 |
| 2025-04-24 | 162.24 | $162.92 | 944200 |
| 2025-04-23 | 162.17 | $160.28 | 533020 |
| 2025-04-22 | 162.36 | $158.99 | 389803 |
| 2025-04-21 | 162.72 | $155.91 | 298000 |
| 2025-04-17 | 163.44 | $159.90 | 332300 |
| 2025-04-16 | 163.81 | $158.06 | 517800 |
| 2025-04-15 | 164.41 | $156.74 | 443904 |
| 2025-04-14 | 165.22 | $156.60 | 438308 |
| 2025-04-11 | 166.13 | $155.06 | 528700 |
| 2025-04-10 | 167.29 | $152.18 | 613830 |
| 2025-04-09 | 168.89 | $156.30 | 1.8M |
| 2025-04-08 | 170.21 | $145.28 | 753700 |
| 2025-04-07 | 172.83 | $152.51 | 672049 |
| 2025-04-04 | 174.97 | $160.43 | 831618 |
| 2025-04-03 | 176.50 | $165.80 | 593300 |
| 2025-04-02 | 177.63 | $175.65 | 351829 |
| 2025-04-01 | 177.84 | $176.09 | 465636 |
| 2025-03-31 | 178.02 | $176.15 | 603610 |
| 2025-03-28 | 178.22 | $176.44 | 411200 |
| 2025-03-27 | 178.41 | $176.81 | 400631 |
| 2025-03-26 | 178.58 | $177.87 | 566600 |
| 2025-03-25 | 178.65 | $175.20 | 500631 |
| 2025-03-24 | 179.02 | $176.36 | 494937 |
| 2025-03-21 | 179.29 | $173.11 | 1.1M |
| 2025-03-20 | 179.95 | $176.87 | 541724 |
| 2025-03-19 | 180.27 | $179.27 | 577700 |
| 2025-03-18 | 180.37 | $179.62 | 389200 |
| 2025-03-17 | 180.45 | $181.55 | 463845 |
| 2025-03-14 | 180.34 | $179.92 | 436346 |
| 2025-03-13 | 180.38 | $176.58 | 469129 |
| 2025-03-12 | 180.78 | $181.05 | 441016 |
| 2025-03-11 | 180.75 | $182.63 | 473400 |
| 2025-03-10 | 180.56 | $181.10 | 513515 |
| 2025-03-07 | 180.50 | $184.42 | 562513 |
| 2025-03-06 | 180.09 | $185.55 | 567342 |
| 2025-03-05 | 179.51 | $187.46 | 387025 |
| 2025-03-04 | 178.68 | $184.11 | 371800 |
| 2025-03-03 | 178.10 | $184.98 | 489600 |
| 2025-02-28 | 177.38 | $182.85 | 703934 |
| 2025-02-27 | 176.80 | $179.99 | 365738 |
| 2025-02-26 | 176.47 | $178.87 | 351300 |
| 2025-02-25 | 176.22 | $181.89 | 419000 |
| 2025-02-24 | 175.62 | $180.65 | 311630 |
| 2025-02-21 | 175.09 | $179.46 | 491228 |
| 2025-02-20 | 174.63 | $179.66 | 334800 |
| 2025-02-19 | 174.10 | $180.00 | 323449 |
| 2025-02-18 | 173.48 | $179.68 | 518600 |
| 2025-02-14 | 172.83 | $179.61 | 423000 |
| 2025-02-13 | 172.11 | $180.42 | 423200 |
| 2025-02-12 | 171.24 | $178.86 | 795000 |
| 2025-02-11 | 170.44 | $178.80 | 638700 |
| 2025-02-10 | 169.56 | $176.66 | 848900 |
| 2025-02-07 | 168.81 | $174.66 | 755300 |
| 2025-02-06 | 168.19 | $173.38 | 426436 |
| 2025-02-05 | 167.65 | $172.00 | 326300 |
| 2025-02-04 | 167.19 | $171.27 | 379919 |
| 2025-02-03 | 166.76 | $168.68 | 310000 |
| 2025-01-31 | 166.56 | $169.62 | 260730 |
| 2025-01-30 | 166.23 | $170.23 | 323442 |
| 2025-01-29 | 165.81 | $168.16 | 226300 |
| 2025-01-28 | 165.57 | $171.16 | 307407 |
| 2025-01-27 | 164.98 | $170.99 | 360508 |
| 2025-01-24 | 164.34 | $169.71 | 356910 |
| 2025-01-23 | 163.78 | $169.46 | 435820 |
| 2025-01-22 | 163.18 | $167.76 | 525200 |
| 2025-01-21 | 162.70 | $169.80 | 583723 |
| 2025-01-17 | 161.95 | $161.41 | 470316 |
| 2025-01-16 | 162.01 | $164.30 | 528931 |
| 2025-01-15 | 161.77 | $161.29 | 377791 |
| 2025-01-14 | 161.82 | $162.21 | 465493 |
| 2025-01-13 | 161.78 | $158.42 | 440503 |
| 2025-01-10 | 162.13 | $155.63 | 343629 |
| 2025-01-08 | 162.81 | $158.71 | 286400 |
| 2025-01-07 | 163.24 | $159.16 | 362246 |
| 2025-01-06 | 163.67 | $158.99 | 349600 |
| 2025-01-03 | 164.17 | $160.95 | 348600 |
| 2025-01-02 | 164.51 | $158.22 | 275710 |
| 2024-12-31 | 165.17 | $160.49 | 337300 |
| 2024-12-30 | 165.66 | $161.13 | 262100 |
| 2024-12-27 | 166.14 | $161.32 | 187100 |
| 2024-12-26 | 166.65 | $162.77 | 211800 |
| 2024-12-24 | 167.05 | $161.98 | 96400 |
| 2024-12-23 | 167.59 | $161.08 | 259600 |
| 2024-12-20 | 168.27 | $161.44 | 1.0M |
| 2024-12-19 | 168.99 | $158.74 | 434422 |
| 2024-12-18 | 170.07 | $161.20 | 295393 |
| 2024-12-17 | 171.00 | $167.72 | 246500 |
| 2024-12-16 | 171.35 | $169.70 | 299607 |
| 2024-12-13 | 171.52 | $171.25 | 312825 |
| 2024-12-12 | 171.55 | $169.62 | 163600 |
| 2024-12-11 | 171.76 | $170.66 | 343387 |
| 2024-12-10 | 171.87 | $170.25 | 475200 |
| 2024-12-09 | 172.04 | $173.97 | 515006 |
| 2024-12-06 | 171.84 | $168.00 | 193209 |
| 2024-12-05 | 172.24 | $168.98 | 240300 |
| 2024-12-04 | 172.59 | $169.77 | 241021 |
| 2024-12-03 | 172.88 | $169.78 | 198830 |
| 2024-12-02 | 173.21 | $170.69 | 189500 |
| 2024-11-29 | 173.47 | $172.21 | 156200 |
| 2024-11-27 | 173.61 | $173.84 | 198600 |
| 2024-11-26 | 173.58 | $172.14 | 199417 |
| 2024-11-25 | 173.73 | $173.37 | 332025 |
| 2024-11-22 | 173.77 | $171.98 | 360300 |
| 2024-11-21 | 173.96 | $169.28 | 459700 |
| 2024-11-20 | 174.45 | $171.01 | 302832 |
| 2024-11-19 | 174.82 | $174.11 | 305411 |
| 2024-11-18 | 174.89 | $172.72 | 263500 |
| 2024-11-15 | 175.12 | $171.99 | 362927 |
| 2024-11-14 | 175.45 | $171.00 | 322487 |
| 2024-11-13 | 175.92 | $175.22 | 298813 |
| 2024-11-12 | 175.99 | $174.30 | 629200 |
| 2024-11-11 | 176.17 | $175.16 | 394631 |
| 2024-11-08 | 176.28 | $176.00 | 278235 |
| 2024-11-07 | 176.30 | $173.67 | 328000 |
| 2024-11-06 | 176.58 | $174.98 | 961736 |
| 2024-11-05 | 176.75 | $172.80 | 209100 |
| 2024-11-04 | 177.17 | $170.86 | 252044 |
| 2024-11-01 | 177.83 | $171.20 | 284600 |
| 2024-10-31 | 178.53 | $171.28 | 311700 |
| 2024-10-30 | 179.29 | $174.09 | 347300 |
| 2024-10-29 | 179.84 | $174.04 | 347246 |
| 2024-10-28 | 180.45 | $176.48 | 416049 |
| 2024-10-25 | 180.87 | $176.53 | 540201 |
| 2024-10-24 | 181.32 | $178.53 | 605116 |
| 2024-10-23 | 181.62 | $181.21 | 355300 |
| 2024-10-22 | 181.66 | $180.23 | 223300 |
| 2024-10-21 | 181.81 | $179.50 | 369307 |
| 2024-10-18 | 182.05 | $182.83 | 245413 |
| 2024-10-17 | 181.97 | $182.02 | 399100 |
| 2024-10-16 | 181.96 | $185.27 | 390246 |
| 2024-10-15 | 181.62 | $179.44 | 594212 |
| 2024-10-14 | 181.85 | $177.78 | 218622 |
| 2024-10-11 | 182.27 | $178.36 | 215200 |
| 2024-10-10 | 182.69 | $175.91 | 353726 |
| 2024-10-09 | 183.40 | $177.26 | 193428 |
| 2024-10-08 | 184.04 | $177.71 | 267200 |
| 2024-10-07 | 184.71 | $177.97 | 261900 |
| 2024-10-04 | 185.42 | $179.99 | 211829 |
| 2024-10-03 | 185.99 | $180.77 | 221646 |
| 2024-10-02 | 186.54 | $181.42 | 248700 |
| 2024-10-01 | 187.08 | $183.22 | 469000 |
| 2024-09-30 | 187.49 | $186.82 | 295810 |
| 2024-09-27 | 187.56 | $187.68 | 405040 |
| 2024-09-26 | 187.55 | $187.62 | 389629 |
| 2024-09-25 | 187.54 | $188.43 | 258000 |
| 2024-09-24 | 187.44 | $190.63 | 349538 |
| 2024-09-23 | 187.11 | $189.38 | 759400 |
| 2024-09-20 | 186.87 | $186.83 | 791411 |
| 2024-09-19 | 186.87 | $191.73 | 268906 |
| 2024-09-18 | 186.36 | $189.49 | 406200 |
| 2024-09-17 | 186.03 | $190.16 | 352300 |
| 2024-09-16 | 185.60 | $190.26 | 414500 |
| 2024-09-13 | 185.11 | $187.50 | 257709 |
| 2024-09-12 | 184.86 | $184.86 | 194347 |
| 2024-09-11 | 184.86 | $183.41 | 335321 |
| 2024-09-10 | 185.01 | $185.94 | 553849 |
| 2024-09-09 | 184.91 | $186.14 | 435829 |
| 2024-09-06 | 184.78 | $184.94 | 376600 |
| 2024-09-05 | 184.77 | $186.35 | 275100 |
| 2024-09-04 | 184.60 | $185.70 | 194111 |
| 2024-09-03 | 184.48 | $186.02 | 453624 |
| 2024-08-30 | 184.32 | $186.40 | 411700 |
| 2024-08-29 | 184.10 | $183.99 | 363414 |
| 2024-08-28 | 184.11 | $184.57 | 367915 |
| 2024-08-27 | 184.07 | $186.60 | 200100 |
| 2024-08-26 | 183.80 | $187.00 | 168240 |
| 2024-08-23 | 183.46 | $188.23 | 222491 |
| 2024-08-22 | 182.96 | $185.61 | 130413 |
| 2024-08-21 | 182.68 | $184.67 | 132936 |
| 2024-08-20 | 182.47 | $183.25 | 168700 |
| 2024-08-19 | 182.39 | $183.00 | 123400 |
| 2024-08-16 | 182.33 | $180.98 | 228141 |
| 2024-08-15 | 182.47 | $183.05 | 310600 |
| 2024-08-14 | 182.41 | $182.48 | 173100 |
| 2024-08-13 | 182.40 | $181.74 | 298200 |
| 2024-08-12 | 182.47 | $179.81 | 313700 |
| 2024-08-09 | 182.75 | $181.67 | 288700 |
| 2024-08-08 | 182.86 | $181.32 | 259300 |
| 2024-08-07 | 183.02 | $180.51 | 441600 |
| 2024-08-06 | 183.29 | $182.65 | 237300 |
| 2024-08-05 | 183.36 | $179.35 | 415900 |
| 2024-08-02 | 183.78 | $185.92 | 233315 |
| 2024-08-01 | 183.55 | $188.56 | 235500 |
| 2024-07-31 | 183.02 | $186.99 | 323235 |
| 2024-07-30 | 182.61 | $187.63 | 286900 |
| 2024-07-29 | 182.08 | $187.07 | 298901 |
| 2024-07-26 | 181.55 | $187.10 | 200000 |
| 2024-07-25 | 180.97 | $184.51 | 374300 |
| 2024-07-24 | 180.60 | $185.40 | 585200 |
| 2024-07-23 | 180.09 | $189.95 | 410500 |
| 2024-07-22 | 179.05 | $191.34 | 200600 |
| 2024-07-19 | 177.76 | $187.60 | 162024 |
| 2024-07-18 | 176.72 | $187.08 | 233326 |
| 2024-07-17 | 175.63 | $185.58 | 373500 |
| 2024-07-16 | 174.59 | $183.86 | 422700 |
| 2024-07-15 | 173.61 | $184.71 | 272027 |
| 2024-07-12 | 172.44 | $183.45 | 349425 |
| 2024-07-11 | 171.28 | $182.56 | 279800 |
| 2024-07-10 | 170.10 | $176.47 | 182003 |
| 2024-07-09 | 169.42 | $173.36 | 199800 |
| 2024-07-08 | 169.01 | $174.45 | 188920 |
| 2024-07-05 | 168.44 | $173.61 | 238100 |
| 2024-07-03 | 167.89 | $172.00 | 166000 |
| 2024-07-02 | 167.46 | $172.06 | 449400 |
| 2024-07-01 | 166.98 | $169.51 | 234400 |
| 2024-06-28 | 166.71 | $170.10 | 473200 |
| 2024-06-27 | 166.35 | $169.18 | 391754 |
| 2024-06-26 | 166.06 | $168.62 | 374049 |
| 2024-06-25 | 165.79 | $166.98 | 177600 |
| 2024-06-24 | 165.66 | $167.95 | 414644 |
| 2024-06-21 | 165.42 | $167.12 | 506403 |
| 2024-06-20 | 165.24 | $165.96 | 156613 |
| 2024-06-18 | 165.17 | $166.67 | 162200 |
| 2024-06-17 | 165.01 | $166.65 | 236127 |
| 2024-06-14 | 164.83 | $165.86 | 116218 |
| 2024-06-13 | 164.73 | $166.11 | 204300 |
| 2024-06-12 | 164.58 | $167.38 | 360813 |
| 2024-06-11 | 164.29 | $166.42 | 221642 |
| 2024-06-10 | 164.06 | $165.99 | 254201 |
| 2024-06-07 | 163.86 | $166.08 | 392500 |
| 2024-06-06 | 163.62 | $167.11 | 268600 |
| 2024-06-05 | 163.26 | $164.86 | 350133 |
| 2024-06-04 | 163.09 | $165.07 | 293900 |
| 2024-06-03 | 162.88 | $162.64 | 265940 |
| 2024-05-31 | 162.91 | $165.18 | 599418 |
| 2024-05-30 | 162.67 | $160.81 | 146600 |
| 2024-05-29 | 162.86 | $158.87 | 181000 |
| 2024-05-28 | 163.28 | $159.47 | 183200 |
| 2024-05-24 | 163.68 | $160.50 | 180444 |
| 2024-05-23 | 164.02 | $160.87 | 267100 |
| 2024-05-22 | 164.35 | $165.36 | 158503 |
| 2024-05-21 | 164.24 | $165.45 | 189800 |
| 2024-05-20 | 164.12 | $166.02 | 231323 |
| 2024-05-17 | 163.92 | $165.87 | 152024 |
| 2024-05-16 | 163.71 | $166.79 | 258233 |
| 2024-05-15 | 163.39 | $166.76 | 345300 |
| 2024-05-14 | 163.03 | $165.01 | 286200 |
| 2024-05-13 | 162.82 | $163.02 | 155005 |
| 2024-05-10 | 162.80 | $164.49 | 261000 |
| 2024-05-09 | 162.62 | $165.11 | 300800 |
| 2024-05-08 | 162.36 | $161.68 | 326600 |
| 2024-05-07 | 162.43 | $162.03 | 356500 |
| 2024-05-06 | 162.48 | $158.58 | 201931 |
| 2024-05-03 | 162.89 | $159.86 | 343600 |
| 2024-05-02 | 163.21 | $158.52 | 297600 |
| 2024-05-01 | 163.70 | $156.86 | 320200 |
| 2024-04-30 | 164.42 | $155.36 | 270908 |
| 2024-04-29 | 165.37 | $157.82 | 223700 |
| 2024-04-26 | 166.17 | $155.92 | 301731 |
| 2024-04-25 | 167.25 | $155.74 | 432900 |
| 2024-04-24 | 168.46 | $157.99 | 804800 |
| 2024-04-23 | 169.56 | $165.75 | 322239 |
| 2024-04-22 | 169.96 | $163.34 | 489115 |
| 2024-04-19 | 170.66 | $159.27 | 341826 |
| 2024-04-18 | 171.85 | $159.22 | 332726 |
| 2024-04-17 | 173.18 | $162.00 | 632500 |
| 2024-04-16 | 174.36 | $166.34 | 261200 |
| 2024-04-15 | 175.21 | $168.39 | 250301 |
| 2024-04-12 | 175.92 | $171.05 | 202093 |
| 2024-04-11 | 176.44 | $172.90 | 229512 |
| 2024-04-10 | 176.81 | $172.57 | 302401 |
| 2024-04-09 | 177.25 | $178.08 | 111909 |
| 2024-04-08 | 177.17 | $176.21 | 130322 |
| 2024-04-05 | 177.27 | $174.23 | 199600 |
| 2024-04-04 | 177.59 | $173.59 | 131348 |
| 2024-04-03 | 178.01 | $174.05 | 319513 |
| 2024-04-02 | 178.43 | $174.04 | 151909 |
| 2024-04-01 | 178.89 | $176.32 | 229900 |
| 2024-03-28 | 179.16 | $179.77 | 153301 |
| 2024-03-27 | 179.09 | $178.10 | 178241 |
| 2024-03-26 | 179.20 | $175.86 | 453000 |
| 2024-03-25 | 179.55 | $179.11 | 137106 |
| 2024-03-22 | 179.59 | $180.95 | 232400 |
| 2024-03-21 | 179.45 | $181.66 | 173113 |
| 2024-03-20 | 179.22 | $179.51 | 254908 |
| 2024-03-19 | 179.19 | $175.72 | 387808 |
| 2024-03-18 | 179.55 | $175.72 | 324432 |
| 2024-03-15 | 179.96 | $176.23 | 1.1M |
| 2024-03-14 | 180.35 | $179.36 | 301800 |
| 2024-03-13 | 180.45 | $181.08 | 212400 |
| 2024-03-12 | 180.39 | $180.94 | 373617 |
| 2024-03-11 | 180.33 | $180.21 | 150018 |
| 2024-03-08 | 180.34 | $181.11 | 153700 |
| 2024-03-07 | 180.26 | $180.41 | 263300 |
| 2024-03-06 | 180.25 | $180.57 | 326700 |
| 2024-03-05 | 180.21 | $179.42 | 285400 |
| 2024-03-04 | 180.30 | $180.43 | 356100 |
| 2024-03-01 | 180.28 | $179.00 | 336600 |
| 2024-02-29 | 180.42 | $175.69 | 712639 |
| 2024-02-28 | 180.91 | $177.00 | 294200 |
| 2024-02-27 | 181.33 | $177.32 | 221600 |
| 2024-02-26 | 181.75 | $179.17 | 213700 |
| 2024-02-23 | 182.02 | $180.93 | 229727 |
| 2024-02-22 | 182.13 | $182.08 | 276408 |
| 2024-02-21 | 182.14 | $182.29 | 168120 |
| 2024-02-20 | 182.12 | $181.48 | 290608 |
| 2024-02-16 | 182.19 | $182.71 | 278719 |
| 2024-02-15 | 182.14 | $184.91 | 191500 |
| 2024-02-14 | 181.85 | $183.46 | 202424 |
| 2024-02-13 | 181.68 | $183.28 | 391439 |
| 2024-02-12 | 181.51 | $185.30 | 311221 |
| 2024-02-09 | 181.11 | $186.11 | 236021 |
| 2024-02-08 | 180.58 | $184.96 | 515813 |
| 2024-02-07 | 180.12 | $179.35 | 264323 |
| 2024-02-06 | 180.20 | $181.10 | 248428 |
| 2024-02-05 | 180.11 | $178.33 | 220300 |
| 2024-02-02 | 180.29 | $183.11 | 378600 |
| 2024-02-01 | 180.00 | $182.94 | 378207 |
| 2024-01-31 | 179.69 | $177.43 | 287916 |
| 2024-01-30 | 179.93 | $178.71 | 180019 |
| 2024-01-29 | 180.05 | $179.57 | 123600 |
| 2024-01-26 | 180.11 | $178.97 | 135035 |
| 2024-01-25 | 180.23 | $178.56 | 174530 |
| 2024-01-24 | 180.40 | $177.91 | 218300 |
| 2024-01-23 | 180.66 | $181.73 | 216500 |
| 2024-01-22 | 180.55 | $183.50 | 260200 |
| 2024-01-19 | 180.24 | $181.56 | 293000 |
| 2024-01-18 | 180.10 | $176.75 | 193216 |
| 2024-01-17 | 180.45 | $177.53 | 343314 |
| 2024-01-16 | 180.76 | $179.02 | 257100 |
| 2024-01-12 | 180.95 | $180.62 | 202046 |
| 2024-01-11 | 180.98 | $179.85 | 223926 |
| 2024-01-10 | 181.10 | $182.87 | 171100 |
| 2024-01-09 | 180.91 | $182.17 | 148813 |
| 2024-01-08 | 180.78 | $181.99 | 271700 |
| 2024-01-05 | 180.65 | $179.32 | 378300 |
| 2024-01-04 | 180.79 | $180.13 | 361140 |
| 2024-01-03 | 180.86 | $180.78 | 402749 |
| 2024-01-02 | 180.87 | $184.31 | 321248 |
| 2023-12-29 | 180.51 | $183.54 | 263034 |
| 2023-12-28 | 180.19 | $185.00 | 171702 |
| 2023-12-27 | 179.68 | $185.41 | 182200 |
| 2023-12-26 | 179.08 | $184.62 | 103000 |
| 2023-12-22 | 178.50 | $183.67 | 218900 |
| 2023-12-21 | 177.95 | $182.50 | 329700 |
| 2023-12-20 | 177.47 | $180.92 | 506000 |
| 2023-12-19 | 177.11 | $184.26 | 316700 |
| 2023-12-18 | 176.36 | $184.30 | 398623 |
| 2023-12-15 | 175.52 | $184.01 | 960900 |
| 2023-12-14 | 174.63 | $186.06 | 602600 |
| 2023-12-13 | 173.42 | $181.54 | 518920 |
| 2023-12-12 | 172.57 | $176.60 | 234300 |
| 2023-12-11 | 172.15 | $174.59 | 212925 |
| 2023-12-08 | 171.89 | $173.14 | 233325 |
| 2023-12-07 | 171.76 | $173.10 | 282731 |
| 2023-12-06 | 171.62 | $173.35 | 284130 |
| 2023-12-05 | 171.43 | $173.25 | 484287 |
| 2023-12-04 | 171.24 | $178.19 | 439700 |
| 2023-12-01 | 170.51 | $176.80 | 502800 |
| 2023-11-30 | 169.85 | $173.75 | 623130 |
| 2023-11-29 | 169.44 | $172.07 | 346400 |
| 2023-11-28 | 169.16 | $171.49 | 401410 |
| 2023-11-27 | 168.91 | $172.97 | 281829 |
| 2023-11-24 | 168.49 | $172.48 | 92800 |
| 2023-11-22 | 168.07 | $172.17 | 232134 |
| 2023-11-21 | 167.64 | $170.42 | 268213 |
| 2023-11-20 | 167.34 | $170.94 | 357500 |
| 2023-11-17 | 166.96 | $170.00 | 390009 |
| 2023-11-16 | 166.64 | $168.45 | 487300 |
| 2023-11-15 | 166.45 | $171.03 | 378700 |
| 2023-11-14 | 165.97 | $171.16 | 420616 |
| 2023-11-13 | 165.43 | $165.19 | 279600 |
| 2023-11-10 | 165.45 | $167.95 | 292000 |
| 2023-11-09 | 165.19 | $166.70 | 161542 |
| 2023-11-08 | 165.03 | $169.07 | 203500 |
| 2023-11-07 | 164.60 | $166.85 | 215200 |
| 2023-11-06 | 164.37 | $166.88 | 238733 |
| 2023-11-03 | 164.10 | $170.16 | 247600 |
| 2023-11-02 | 163.47 | $168.88 | 384800 |
| 2023-11-01 | 162.90 | $166.41 | 300704 |
| 2023-10-31 | 162.53 | $163.25 | 245146 |
| 2023-10-30 | 162.45 | $161.14 | 245200 |
| 2023-10-27 | 162.59 | $157.51 | 217100 |
| 2023-10-26 | 163.12 | $158.26 | 245700 |
| 2023-10-25 | 163.64 | $157.83 | 596600 |
| 2023-10-24 | 164.25 | $156.81 | 325300 |
| 2023-10-23 | 165.03 | $154.98 | 253800 |
| 2023-10-20 | 166.09 | $156.82 | 328720 |
| 2023-10-19 | 167.06 | $158.96 | 247725 |
| 2023-10-18 | 167.91 | $163.16 | 154745 |
| 2023-10-17 | 168.42 | $166.35 | 250200 |
| 2023-10-16 | 168.63 | $167.59 | 210500 |
| 2023-10-13 | 168.74 | $165.42 | 176600 |
| 2023-10-12 | 169.09 | $165.65 | 243006 |
| 2023-10-11 | 169.45 | $170.42 | 372000 |
| 2023-10-10 | 169.35 | $169.87 | 263300 |
| 2023-10-09 | 169.30 | $168.94 | 210700 |
| 2023-10-06 | 169.34 | $166.93 | 146907 |
| 2023-10-05 | 169.59 | $166.36 | 229300 |
| 2023-10-04 | 169.93 | $163.50 | 208800 |
| 2023-10-03 | 170.61 | $161.06 | 169700 |
| 2023-10-02 | 171.61 | $164.33 | 173914 |
| 2023-09-29 | 172.38 | $166.53 | 344269 |
| 2023-09-28 | 172.99 | $165.86 | 232700 |
| 2023-09-27 | 173.74 | $166.47 | 228200 |
| 2023-09-26 | 174.51 | $166.77 | 290433 |
| 2023-09-25 | 175.32 | $169.13 | 179600 |
| 2023-09-22 | 175.98 | $168.89 | 339200 |
| 2023-09-21 | 176.72 | $167.48 | 460300 |
| 2023-09-20 | 177.70 | $175.75 | 272800 |
| 2023-09-19 | 177.90 | $176.36 | 210800 |
| 2023-09-18 | 178.06 | $177.15 | 240529 |
| 2023-09-15 | 178.16 | $178.82 | 560439 |
| 2023-09-14 | 178.09 | $180.07 | 181500 |
| 2023-09-13 | 177.88 | $176.25 | 161436 |
| 2023-09-12 | 178.05 | $177.02 | 150000 |
| 2023-09-11 | 178.16 | $178.53 | 197600 |
| 2023-09-08 | 178.12 | $178.36 | 191416 |
| 2023-09-07 | 178.10 | $180.61 | 268910 |
| 2023-09-06 | 177.83 | $176.96 | 232434 |
| 2023-09-05 | 177.92 | $174.66 | 286100 |
| 2023-09-01 | 178.27 | $179.34 | 185400 |
| 2023-08-31 | 178.15 | $179.63 | 326606 |
| 2023-08-30 | 178.00 | $180.31 | 214000 |
| 2023-08-29 | 177.76 | $180.77 | 241300 |
| 2023-08-28 | 177.44 | $179.49 | 215100 |
| 2023-08-25 | 177.22 | $177.76 | 471303 |
| 2023-08-24 | 177.17 | $177.67 | 212400 |
| 2023-08-23 | 177.11 | $179.36 | 328800 |
| 2023-08-22 | 176.88 | $176.56 | 260420 |
| 2023-08-21 | 176.91 | $175.34 | 131824 |
| 2023-08-18 | 177.07 | $176.21 | 319700 |
| 2023-08-17 | 177.17 | $174.09 | 214409 |
| 2023-08-16 | 177.49 | $177.48 | 163310 |
| 2023-08-15 | 177.49 | $177.71 | 295700 |
| 2023-08-14 | 177.47 | $177.71 | 255832 |
| 2023-08-11 | 177.44 | $178.85 | 300607 |
| 2023-08-10 | 177.29 | $176.43 | 240133 |
| 2023-08-09 | 177.38 | $176.73 | 409200 |
| 2023-08-08 | 177.45 | $174.64 | 138521 |
| 2023-08-07 | 177.75 | $176.43 | 151044 |
| 2023-08-04 | 177.89 | $174.45 | 268200 |
| 2023-08-03 | 178.25 | $173.79 | 355422 |
| 2023-08-02 | 178.72 | $173.64 | 228509 |
| 2023-08-01 | 179.26 | $175.70 | 162000 |
| 2023-07-31 | 179.63 | $177.18 | 287830 |
| 2023-07-28 | 179.89 | $175.96 | 289733 |
| 2023-07-27 | 180.30 | $178.12 | 212700 |
| 2023-07-26 | 180.53 | $184.65 | 347200 |
| 2023-07-25 | 180.10 | $185.32 | 254500 |
| 2023-07-24 | 179.55 | $186.04 | 160223 |
| 2023-07-21 | 178.86 | $184.76 | 238900 |
| 2023-07-20 | 178.24 | $183.52 | 189025 |
| 2023-07-19 | 177.69 | $182.48 | 269420 |
| 2023-07-18 | 177.18 | $180.89 | 454819 |
| 2023-07-17 | 176.79 | $185.76 | 340832 |
| 2023-07-14 | 175.85 | $185.50 | 359634 |
| 2023-07-13 | 174.83 | $185.20 | 409523 |
| 2023-07-12 | 173.74 | $182.13 | 339200 |
| 2023-07-11 | 172.86 | $178.92 | 308200 |
| 2023-07-10 | 172.22 | $175.45 | 424500 |
| 2023-07-07 | 171.88 | $173.50 | 412200 |
| 2023-07-06 | 171.71 | $174.81 | 363425 |
| 2023-07-05 | 171.38 | $177.09 | 536500 |
| 2023-07-03 | 170.78 | $174.71 | 118700 |
| 2023-06-30 | 170.37 | $173.60 | 462079 |
| 2023-06-29 | 170.03 | $172.21 | 333123 |
| 2023-06-28 | 169.80 | $171.53 | 375900 |
| 2023-06-27 | 169.62 | $172.36 | 252500 |
| 2023-06-26 | 169.33 | $169.07 | 240726 |
| 2023-06-23 | 169.35 | $165.02 | 738036 |
| 2023-06-22 | 169.81 | $169.46 | 289000 |
| 2023-06-21 | 169.85 | $172.63 | 201500 |
| 2023-06-20 | 169.55 | $172.70 | 184527 |
| 2023-06-16 | 169.22 | $174.64 | 476200 |
| 2023-06-15 | 168.65 | $174.21 | 340000 |
| 2023-06-14 | 168.07 | $173.89 | 299800 |
| 2023-06-13 | 167.45 | $172.55 | 533604 |
| 2023-06-12 | 166.92 | $169.77 | 387093 |
| 2023-06-09 | 166.62 | $169.90 | 381600 |
| 2023-06-08 | 166.27 | $172.61 | 392809 |
| 2023-06-07 | 165.61 | $172.70 | 504600 |
| 2023-06-06 | 164.86 | $167.85 | 273118 |
| 2023-06-05 | 164.54 | $166.41 | 156222 |
| 2023-06-02 | 164.35 | $168.27 | 314327 |
| 2023-06-01 | 163.93 | $163.37 | 211200 |
| 2023-05-31 | 163.99 | $164.61 | 414100 |
| 2023-05-30 | 163.93 | $164.95 | 251648 |
| 2023-05-26 | 163.82 | $162.75 | 145000 |
| 2023-05-25 | 163.93 | $159.79 | 156000 |
| 2023-05-24 | 164.37 | $158.80 | 191147 |
| 2023-05-23 | 164.96 | $161.02 | 171600 |
| 2023-05-22 | 165.37 | $162.86 | 300800 |
| 2023-05-19 | 165.64 | $162.76 | 160841 |
| 2023-05-18 | 165.94 | $162.80 | 155900 |
| 2023-05-17 | 166.27 | $163.12 | 154000 |
| 2023-05-16 | 166.60 | $161.97 | 182313 |
| 2023-05-15 | 167.09 | $166.26 | 173800 |
| 2023-05-12 | 167.18 | $167.31 | 229429 |
| 2023-05-11 | 167.16 | $168.48 | 372741 |
| 2023-05-10 | 167.02 | $171.85 | 243600 |
| 2023-05-09 | 166.52 | $170.97 | 189900 |
| 2023-05-08 | 166.05 | $171.27 | 144800 |
| 2023-05-05 | 165.50 | $171.55 | 229025 |
| 2023-05-04 | 164.86 | $169.15 | 262032 |
| 2023-05-03 | 164.41 | $167.00 | 264400 |
| 2023-05-02 | 164.13 | $164.81 | 316408 |
| 2023-05-01 | 164.06 | $163.03 | 266019 |
| 2023-04-28 | 164.17 | $166.56 | 361001 |
| 2023-04-27 | 163.92 | $164.79 | 269900 |
| 2023-04-26 | 163.83 | $162.57 | 287200 |
| 2023-04-25 | 163.96 | $164.18 | 312122 |
| 2023-04-24 | 163.94 | $166.26 | 151927 |
| 2023-04-21 | 163.70 | $168.65 | 208831 |
| 2023-04-20 | 163.17 | $166.91 | 172900 |
| 2023-04-19 | 162.78 | $167.22 | 259232 |
| 2023-04-18 | 162.31 | $163.09 | 268543 |
| 2023-04-17 | 162.23 | $161.72 | 262800 |
| 2023-04-14 | 162.28 | $159.05 | 156300 |
| 2023-04-13 | 162.63 | $162.20 | 259944 |
| 2023-04-12 | 162.67 | $162.57 | 174442 |
| 2023-04-11 | 162.68 | $164.60 | 217944 |
| 2023-04-10 | 162.48 | $165.35 | 164500 |
| 2023-04-06 | 162.18 | $164.61 | 118827 |
| 2023-04-05 | 161.92 | $163.03 | 145100 |
| 2023-04-04 | 161.80 | $164.46 | 166200 |
| 2023-04-03 | 161.52 | $165.22 | 194700 |
| 2023-03-31 | 161.13 | $165.32 | 333223 |
| 2023-03-30 | 160.69 | $162.49 | 256500 |
| 2023-03-29 | 160.50 | $161.72 | 192800 |
| 2023-03-28 | 160.38 | $158.84 | 165500 |
| 2023-03-27 | 160.54 | $158.63 | 124033 |
| 2023-03-24 | 160.74 | $158.10 | 168100 |
| 2023-03-23 | 161.02 | $153.32 | 230300 |
| 2023-03-22 | 161.83 | $153.33 | 254003 |
| 2023-03-21 | 162.72 | $161.07 | 279938 |
| 2023-03-20 | 162.90 | $162.01 | 263828 |
| 2023-03-17 | 162.99 | $158.56 | 348500 |
| 2023-03-16 | 163.46 | $161.73 | 239141 |
| 2023-03-15 | 163.64 | $160.95 | 320630 |
| 2023-03-14 | 163.92 | $164.68 | 676727 |
| 2023-03-13 | 163.84 | $159.69 | 248647 |
| 2023-03-10 | 164.28 | $156.14 | 259700 |
| 2023-03-09 | 165.13 | $162.17 | 242700 |
| 2023-03-08 | 165.44 | $165.60 | 166120 |
| 2023-03-07 | 165.43 | $164.50 | 143300 |
| 2023-03-06 | 165.53 | $167.18 | 142330 |
| 2023-03-03 | 165.35 | $167.39 | 148600 |
| 2023-03-02 | 165.14 | $165.83 | 292312 |
| 2023-03-01 | 165.06 | $161.49 | 226133 |
| 2023-02-28 | 165.44 | $163.27 | 275700 |
| 2023-02-27 | 165.67 | $163.32 | 110400 |
| 2023-02-24 | 165.92 | $163.33 | 202935 |
| 2023-02-23 | 166.19 | $165.18 | 300716 |
| 2023-02-22 | 166.30 | $163.59 | 172400 |
| 2023-02-21 | 166.58 | $163.99 | 178903 |
| 2023-02-17 | 166.85 | $166.05 | 285924 |
| 2023-02-16 | 166.94 | $166.42 | 169700 |
| 2023-02-15 | 166.99 | $168.90 | 107126 |
| 2023-02-14 | 166.79 | $169.23 | 198069 |
| 2023-02-13 | 166.53 | $169.13 | 131500 |
| 2023-02-10 | 166.26 | $167.27 | 221429 |
| 2023-02-09 | 166.15 | $167.94 | 234208 |
| 2023-02-08 | 165.97 | $170.24 | 334200 |
| 2023-02-07 | 165.52 | $171.74 | 303600 |
| 2023-02-06 | 164.86 | $171.62 | 226400 |
| 2023-02-03 | 164.15 | $170.87 | 315604 |
| 2023-02-02 | 163.44 | $173.80 | 254500 |
| 2023-02-01 | 162.35 | $170.67 | 346700 |
| 2023-01-31 | 161.48 | $168.25 | 319206 |
| 2023-01-30 | 160.76 | $166.47 | 246645 |
| 2023-01-27 | 160.16 | $168.77 | 283400 |
| 2023-01-26 | 159.26 | $166.99 | 195500 |
| 2023-01-25 | 158.44 | $164.21 | 193514 |
| 2023-01-24 | 157.84 | $166.93 | 159100 |
| 2023-01-23 | 156.88 | $168.23 | 243318 |
| 2023-01-20 | 155.69 | $164.97 | 264500 |
| 2023-01-19 | 154.71 | $164.29 | 439000 |
| 2023-01-18 | 153.70 | $161.90 | 310800 |
| 2023-01-17 | 152.84 | $159.24 | 162647 |
| 2023-01-13 | 152.16 | $160.97 | 259823 |
| 2023-01-12 | 151.23 | $159.66 | 144500 |
| 2023-01-11 | 150.35 | $156.15 | 228239 |
| 2023-01-10 | 149.74 | $150.43 | 197202 |
| 2023-01-09 | 149.66 | $149.51 | 139226 |
| 2023-01-06 | 149.68 | $149.85 | 140010 |
| 2023-01-05 | 149.66 | $145.87 | 190143 |
| 2023-01-04 | 150.06 | $152.00 | 168700 |
| 2023-01-03 | 149.86 | $146.75 | 206624 |
| 2022-12-30 | 150.18 | $148.06 | 163147 |
| 2022-12-29 | 150.41 | $149.35 | 134300 |
| 2022-12-28 | 150.52 | $145.41 | 135116 |
| 2022-12-27 | 151.06 | $148.25 | 107000 |
| 2022-12-23 | 151.35 | $148.87 | 78200 |
| 2022-12-22 | 151.61 | $147.76 | 129300 |
| 2022-12-21 | 152.02 | $148.63 | 202717 |
| 2022-12-20 | 152.38 | $145.65 | 147401 |
| 2022-12-19 | 153.08 | $146.58 | 179900 |
| 2022-12-16 | 153.77 | $147.40 | 698835 |
| 2022-12-15 | 154.44 | $151.75 | 296644 |
| 2022-12-14 | 154.72 | $156.02 | 336300 |
| 2022-12-13 | 154.59 | $156.84 | 230500 |
| 2022-12-12 | 154.35 | $154.48 | 277648 |
| 2022-12-09 | 154.33 | $154.52 | 187800 |
| 2022-12-08 | 154.32 | $154.49 | 363005 |
| 2022-12-07 | 154.30 | $153.70 | 250100 |
| 2022-12-06 | 154.36 | $151.80 | 221000 |
| 2022-12-05 | 154.63 | $153.28 | 472300 |
| 2022-12-02 | 154.77 | $157.59 | 368513 |
| 2022-12-01 | 154.47 | $154.89 | 214800 |
| 2022-11-30 | 154.43 | $155.24 | 544127 |
| 2022-11-29 | 154.35 | $152.01 | 219600 |
| 2022-11-28 | 154.59 | $150.76 | 171543 |
| 2022-11-25 | 154.99 | $156.75 | 67348 |
| 2022-11-23 | 154.81 | $156.07 | 120444 |
| 2022-11-22 | 154.68 | $156.91 | 173900 |
| 2022-11-21 | 154.44 | $155.66 | 161346 |
| 2022-11-18 | 154.31 | $156.19 | 186100 |
| 2022-11-17 | 154.12 | $154.95 | 209348 |
| 2022-11-16 | 154.03 | $157.31 | 154242 |
| 2022-11-15 | 153.68 | $157.00 | 304347 |
| 2022-11-14 | 153.33 | $157.09 | 168200 |
| 2022-11-11 | 152.94 | $160.60 | 218100 |
| 2022-11-10 | 152.13 | $163.62 | 261407 |
| 2022-11-09 | 150.92 | $150.57 | 188400 |
| 2022-11-08 | 150.96 | $153.36 | 207107 |
| 2022-11-07 | 150.71 | $153.83 | 179624 |
| 2022-11-04 | 150.38 | $154.13 | 229202 |
| 2022-11-03 | 149.99 | $151.66 | 221400 |
| 2022-11-02 | 149.81 | $151.26 | 288315 |
| 2022-11-01 | 149.66 | $155.91 | 255300 |
| 2022-10-31 | 149.00 | $156.69 | 234912 |
| 2022-10-28 | 148.19 | $156.08 | 163600 |
| 2022-10-27 | 147.36 | $153.12 | 304428 |
| 2022-10-26 | 146.75 | $151.91 | 761600 |
| 2022-10-25 | 146.21 | $151.39 | 345748 |
| 2022-10-24 | 145.66 | $144.24 | 396938 |
| 2022-10-21 | 145.81 | $143.47 | 581416 |
| 2022-10-20 | 146.06 | $141.75 | 130215 |
| 2022-10-19 | 146.51 | $142.19 | 267700 |
| 2022-10-18 | 146.97 | $146.23 | 290800 |
| 2022-10-17 | 147.05 | $146.60 | 431000 |
| 2022-10-14 | 147.09 | $141.69 | 412900 |
| 2022-10-13 | 147.66 | $145.14 | 297729 |
| 2022-10-12 | 147.93 | $142.08 | 433100 |
| 2022-10-11 | 148.54 | $143.38 | 602302 |
| 2022-10-10 | 149.08 | $138.68 | 368300 |
| 2022-10-07 | 150.18 | $138.16 | 162239 |
| 2022-10-06 | 151.45 | $142.12 | 228100 |
| 2022-10-05 | 152.43 | $144.05 | 490030 |
| 2022-10-04 | 153.31 | $150.00 | 412100 |
| 2022-10-03 | 153.66 | $147.19 | 385343 |
| 2022-09-30 | 154.34 | $144.34 | 427300 |
| 2022-09-29 | 155.39 | $140.88 | 280829 |
| 2022-09-28 | 156.92 | $145.25 | 194014 |
| 2022-09-27 | 158.15 | $142.56 | 231194 |
| 2022-09-26 | 159.79 | $146.94 | 360100 |
| 2022-09-23 | 161.14 | $151.43 | 329013 |
| 2022-09-22 | 162.16 | $151.99 | 265900 |
| 2022-09-21 | 163.23 | $153.17 | 324500 |
| 2022-09-20 | 164.29 | $154.54 | 374000 |
| 2022-09-19 | 165.32 | $156.97 | 358428 |
| 2022-09-16 | 166.20 | $156.46 | 886500 |
| 2022-09-15 | 167.22 | $159.18 | 287000 |
| 2022-09-14 | 168.07 | $163.11 | 308200 |
| 2022-09-13 | 168.59 | $165.70 | 203008 |
| 2022-09-12 | 168.89 | $172.79 | 176519 |
| 2022-09-09 | 168.48 | $170.81 | 116200 |
| 2022-09-08 | 168.24 | $168.68 | 142800 |
| 2022-09-07 | 168.19 | $167.23 | 236700 |
| 2022-09-06 | 168.29 | $163.81 | 342100 |
| 2022-09-02 | 168.76 | $163.70 | 284043 |
| 2022-09-01 | 169.30 | $165.38 | 220414 |
| 2022-08-31 | 169.71 | $165.03 | 322307 |
| 2022-08-30 | 170.20 | $164.96 | 135833 |
| 2022-08-29 | 170.75 | $168.00 | 143300 |
| 2022-08-26 | 171.04 | $168.43 | 148903 |
| 2022-08-25 | 171.32 | $172.07 | 94900 |
| 2022-08-24 | 171.24 | $169.30 | 103200 |
| 2022-08-23 | 171.44 | $168.23 | 167719 |
| 2022-08-22 | 171.78 | $170.64 | 200600 |
| 2022-08-19 | 171.90 | $174.45 | 185400 |
| 2022-08-18 | 171.63 | $176.73 | 199005 |
| 2022-08-17 | 171.09 | $177.93 | 244443 |
| 2022-08-16 | 170.37 | $178.54 | 191600 |
| 2022-08-15 | 169.51 | $179.41 | 138138 |
| 2022-08-12 | 168.47 | $177.34 | 137835 |
| 2022-08-11 | 167.54 | $173.55 | 183900 |
| 2022-08-10 | 166.90 | $174.43 | 141600 |
| 2022-08-09 | 166.11 | $172.87 | 192500 |
| 2022-08-08 | 165.40 | $171.71 | 232300 |
| 2022-08-05 | 164.74 | $170.03 | 111248 |
| 2022-08-04 | 164.18 | $169.84 | 191400 |
| 2022-08-03 | 163.58 | $170.33 | 293948 |
| 2022-08-02 | 162.87 | $169.91 | 339934 |
| 2022-08-01 | 162.13 | $169.01 | 180800 |
| 2022-07-29 | 161.41 | $170.54 | 199939 |
| 2022-07-28 | 160.45 | $168.43 | 246300 |
| 2022-07-27 | 159.61 | $164.12 | 375517 |
| 2022-07-26 | 159.13 | $165.89 | 193602 |
| 2022-07-25 | 158.42 | $164.87 | 210200 |
| 2022-07-22 | 157.74 | $163.60 | 167100 |
| 2022-07-21 | 157.13 | $161.76 | 219600 |
| 2022-07-20 | 156.64 | $159.22 | 188600 |
| 2022-07-19 | 156.37 | $159.17 | 145538 |
| 2022-07-18 | 156.07 | $153.64 | 181600 |
| 2022-07-15 | 156.33 | $155.13 | 225704 |
| 2022-07-14 | 156.46 | $151.98 | 126512 |
| 2022-07-13 | 156.93 | $154.91 | 142311 |
| 2022-07-12 | 157.14 | $155.00 | 253500 |
| 2022-07-11 | 157.36 | $155.26 | 118838 |
| 2022-07-08 | 157.59 | $155.86 | 156500 |
| 2022-07-07 | 157.77 | $157.00 | 188400 |
| 2022-07-06 | 157.85 | $157.96 | 299400 |
| 2022-07-05 | 157.84 | $156.49 | 268500 |
| 2022-07-01 | 157.98 | $157.03 | 336000 |
| 2022-06-30 | 158.08 | $154.33 | 313735 |
| 2022-06-29 | 158.47 | $156.39 | 274799 |
| 2022-06-28 | 158.69 | $158.05 | 359029 |
| 2022-06-27 | 158.76 | $160.99 | 323214 |
| 2022-06-24 | 158.52 | $163.50 | 4.9M |
| 2022-06-23 | 158.00 | $157.59 | 632300 |
| 2022-06-22 | 158.04 | $152.43 | 481707 |
| 2022-06-21 | 158.63 | $151.38 | 364200 |
| 2022-06-17 | 159.40 | $148.48 | 694800 |
| 2022-06-16 | 160.54 | $150.20 | 278328 |
| 2022-06-15 | 161.63 | $155.11 | 327234 |
| 2022-06-14 | 162.32 | $152.18 | 348200 |
| 2022-06-13 | 163.39 | $153.15 | 587637 |
| 2022-06-10 | 164.47 | $156.71 | 232600 |
| 2022-06-09 | 165.28 | $159.84 | 294243 |
| 2022-06-08 | 165.85 | $162.91 | 308800 |
| 2022-06-07 | 166.16 | $168.17 | 370600 |
| 2022-06-06 | 165.95 | $163.41 | 348249 |
| 2022-06-03 | 166.22 | $165.30 | 334938 |
| 2022-06-02 | 166.32 | $166.69 | 282900 |
| 2022-06-01 | 166.28 | $162.54 | 376400 |
| 2022-05-31 | 166.67 | $161.55 | 324100 |
| 2022-05-27 | 167.21 | $164.37 | 305541 |
| 2022-05-26 | 167.51 | $158.13 | 181938 |
| 2022-05-25 | 168.50 | $156.93 | 310700 |
| 2022-05-24 | 169.72 | $155.75 | 340337 |
| 2022-05-23 | 171.19 | $156.32 | 391244 |
| 2022-05-20 | 172.75 | $155.85 | 243636 |
| 2022-05-19 | 174.53 | $155.30 | 296600 |
| 2022-05-18 | 176.56 | $156.04 | 324111 |
| 2022-05-17 | 178.72 | $166.25 | 271202 |
| 2022-05-16 | 180.03 | $165.99 | 214700 |
| 2022-05-13 | 181.50 | $167.83 | 354920 |
| 2022-05-12 | 182.94 | $164.95 | 396420 |
| 2022-05-11 | 184.84 | $166.74 | 519343 |
| 2022-05-10 | 186.74 | $166.24 | 641248 |
| 2022-05-09 | 188.90 | $163.18 | 373300 |
| 2022-05-06 | 191.61 | $168.44 | 490810 |
| 2022-05-05 | 194.05 | $169.10 | 517243 |
| 2022-05-04 | 196.67 | $179.07 | 350463 |
| 2022-05-03 | 198.53 | $178.46 | 434700 |
| 2022-05-02 | 200.64 | $178.29 | 675032 |
| 2022-04-29 | 202.99 | $187.50 | 697105 |
| 2022-04-28 | 204.62 | $205.76 | 268500 |
| 2022-04-27 | 204.50 | $202.29 | 352809 |
| 2022-04-26 | 204.74 | $202.98 | 262347 |
| 2022-04-25 | 204.92 | $205.93 | 291608 |
| 2022-04-22 | 204.81 | $209.32 | 222500 |
| 2022-04-21 | 204.34 | $213.33 | 297500 |
| 2022-04-20 | 203.39 | $215.63 | 453631 |
| 2022-04-19 | 202.11 | $208.83 | 195049 |
| 2022-04-18 | 201.40 | $200.31 | 434700 |
| 2022-04-14 | 201.51 | $199.15 | 274500 |
| 2022-04-13 | 201.76 | $202.88 | 253200 |
| 2022-04-12 | 201.64 | $202.79 | 275400 |
| 2022-04-11 | 201.52 | $203.20 | 356441 |
| 2022-04-08 | 201.35 | $205.74 | 185300 |
| 2022-04-07 | 200.89 | $207.80 | 187129 |
| 2022-04-06 | 200.16 | $208.51 | 228300 |
| 2022-04-05 | 199.28 | $205.55 | 251541 |
| 2022-04-04 | 198.62 | $206.24 | 267800 |
| 2022-04-01 | 197.82 | $208.83 | 182600 |
| 2022-03-31 | 196.66 | $203.28 | 277500 |
| 2022-03-30 | 195.96 | $205.85 | 245002 |
| 2022-03-29 | 194.92 | $206.81 | 297300 |
| 2022-03-28 | 193.67 | $198.62 | 204312 |
| 2022-03-25 | 193.14 | $196.10 | 195424 |
| 2022-03-24 | 192.83 | $193.48 | 256035 |
| 2022-03-23 | 192.76 | $192.61 | 251531 |
| 2022-03-22 | 192.78 | $196.11 | 303200 |
| 2022-03-21 | 192.43 | $195.68 | 261225 |
| 2022-03-18 | 192.09 | $196.30 | 469711 |
| 2022-03-17 | 191.65 | $194.95 | 232100 |
| 2022-03-16 | 191.30 | $191.69 | 234942 |
| 2022-03-15 | 191.26 | $190.47 | 224441 |
| 2022-03-14 | 191.34 | $190.00 | 295600 |
| 2022-03-11 | 191.48 | $187.03 | 187700 |
| 2022-03-10 | 191.95 | $190.78 | 189500 |
| 2022-03-09 | 192.07 | $190.51 | 140400 |
| 2022-03-08 | 192.24 | $188.79 | 174448 |
| 2022-03-07 | 192.60 | $189.49 | 187539 |
| 2022-03-04 | 192.93 | $194.37 | 181001 |
| 2022-03-03 | 192.77 | $193.54 | 149317 |
| 2022-03-02 | 192.69 | $191.51 | 207242 |
| 2022-03-01 | 192.82 | $188.06 | 316500 |
| 2022-02-28 | 193.32 | $190.76 | 358324 |
| 2022-02-25 | 193.59 | $193.65 | 318727 |
| 2022-02-24 | 193.58 | $186.01 | 214500 |
| 2022-02-23 | 194.38 | $184.81 | 191812 |
| 2022-02-22 | 195.39 | $188.01 | 231200 |
| 2022-02-18 | 196.16 | $187.24 | 213600 |
| 2022-02-17 | 197.10 | $188.80 | 211000 |
| 2022-02-16 | 197.98 | $190.89 | 158239 |
| 2022-02-15 | 198.72 | $192.25 | 120800 |
| 2022-02-14 | 199.40 | $191.83 | 193900 |
| 2022-02-11 | 200.20 | $193.07 | 213848 |
| 2022-02-10 | 200.95 | $195.64 | 272233 |
| 2022-02-09 | 201.51 | $202.56 | 432020 |
| 2022-02-08 | 201.40 | $198.20 | 347500 |
| 2022-02-07 | 201.73 | $196.85 | 223335 |
| 2022-02-04 | 202.25 | $196.56 | 167300 |
| 2022-02-03 | 202.85 | $199.42 | 134039 |
| 2022-02-02 | 203.21 | $201.37 | 262600 |
| 2022-02-01 | 203.40 | $196.74 | 209109 |
| 2022-01-31 | 204.10 | $199.91 | 206100 |
| 2022-01-28 | 204.54 | $198.34 | 247600 |
| 2022-01-27 | 205.20 | $190.86 | 227028 |
| 2022-01-26 | 206.71 | $194.94 | 220900 |
| 2022-01-25 | 207.95 | $196.17 | 226600 |
| 2022-01-24 | 209.18 | $199.10 | 273449 |
| 2022-01-21 | 210.25 | $199.95 | 215446 |
| 2022-01-20 | 211.33 | $201.14 | 155000 |
| 2022-01-19 | 212.40 | $202.94 | 196120 |
| 2022-01-18 | 213.40 | $204.20 | 192429 |
| 2022-01-14 | 214.37 | $207.51 | 186700 |
| 2022-01-13 | 215.09 | $210.20 | 193212 |
| 2022-01-12 | 215.60 | $208.08 | 203400 |
| 2022-01-11 | 216.40 | $210.18 | 145800 |
| 2022-01-10 | 217.05 | $209.77 | 208400 |
| 2022-01-07 | 217.82 | $210.72 | 182500 |
| 2022-01-06 | 218.56 | $214.89 | 260617 |
| 2022-01-05 | 218.95 | $219.01 | 221000 |
| 2022-01-04 | 218.94 | $222.38 | 213900 |
| 2022-01-03 | 218.58 | $224.78 | 215500 |
| 2021-12-31 | 217.93 | $227.85 | 115902 |
| 2021-12-30 | 216.88 | $226.54 | 135900 |
| 2021-12-29 | 215.87 | $228.56 | 168400 |
| 2021-12-28 | 214.53 | $224.22 | 126123 |
| 2021-12-27 | 213.51 | $222.19 | 142300 |
| 2021-12-23 | 212.60 | $217.30 | 184700 |
| 2021-12-22 | 212.10 | $216.63 | 200000 |
| 2021-12-21 | 211.63 | $215.96 | 170700 |
| 2021-12-20 | 211.17 | $215.92 | 223012 |
| 2021-12-17 | 210.67 | $214.77 | 545868 |
| 2021-12-16 | 210.24 | $217.84 | 241516 |
| 2021-12-15 | 209.44 | $219.51 | 271027 |
| 2021-12-14 | 208.38 | $215.74 | 284747 |
| 2021-12-13 | 207.60 | $217.74 | 295000 |
| 2021-12-10 | 206.54 | $214.04 | 272900 |
| 2021-12-09 | 205.75 | $208.87 | 242500 |
| 2021-12-08 | 205.42 | $212.33 | 265900 |
| 2021-12-07 | 204.69 | $212.29 | 318600 |
| 2021-12-06 | 203.89 | $211.05 | 312620 |
| 2021-12-03 | 203.14 | $207.59 | 321947 |
| 2021-12-02 | 202.67 | $209.38 | 331112 |
| 2021-12-01 | 201.96 | $203.40 | 244524 |
| 2021-11-30 | 201.81 | $203.70 | 267639 |
| 2021-11-29 | 201.61 | $204.70 | 234838 |
| 2021-11-26 | 201.29 | $202.81 | 145548 |
| 2021-11-24 | 201.12 | $209.65 | 127700 |
| 2021-11-23 | 200.23 | $208.02 | 169400 |
| 2021-11-22 | 199.41 | $205.94 | 287000 |
| 2021-11-19 | 198.72 | $205.50 | 188800 |
| 2021-11-18 | 198.01 | $203.50 | 239734 |
| 2021-11-17 | 197.43 | $203.66 | 279600 |
| 2021-11-16 | 196.77 | $204.04 | 181400 |
| 2021-11-15 | 196.01 | $205.86 | 229732 |
| 2021-11-12 | 194.97 | $202.10 | 223824 |
| 2021-11-11 | 194.22 | $201.15 | 195124 |
| 2021-11-10 | 193.49 | $200.54 | 160734 |
| 2021-11-09 | 192.75 | $198.27 | 180400 |
| 2021-11-08 | 192.16 | $199.09 | 185106 |
| 2021-11-05 | 191.44 | $199.22 | 224504 |
| 2021-11-04 | 190.62 | $197.95 | 215342 |
| 2021-11-03 | 189.84 | $200.07 | 273840 |
| 2021-11-02 | 188.77 | $199.76 | 178325 |
| 2021-11-01 | 187.61 | $198.50 | 195649 |
| 2021-10-29 | 186.46 | $197.78 | 242700 |
| 2021-10-28 | 185.27 | $200.84 | 263700 |
| 2021-10-27 | 183.64 | $195.50 | 186800 |
| 2021-10-26 | 182.39 | $194.08 | 146018 |
| 2021-10-25 | 181.16 | $192.50 | 157700 |
| 2021-10-22 | 179.96 | $191.17 | 122737 |
| 2021-10-21 | 178.78 | $190.32 | 130600 |
| 2021-10-20 | 177.57 | $189.09 | 84749 |
| 2021-10-19 | 176.35 | $184.22 | 95500 |
| 2021-10-18 | 175.53 | $185.51 | 86230 |
| 2021-10-15 | 174.47 | $182.12 | 202721 |
| 2021-10-14 | 173.67 | $181.21 | 119100 |
| 2021-10-13 | 172.88 | $177.97 | 109900 |
| 2021-10-12 | 172.34 | $174.83 | 171203 |
| 2021-10-11 | 172.08 | $173.99 | 106722 |
| 2021-10-08 | 171.88 | $172.56 | 146700 |
| 2021-10-07 | 171.80 | $175.63 | 228000 |
| 2021-10-06 | 171.40 | $171.17 | 121144 |
| 2021-10-05 | 171.43 | $169.94 | 105142 |
| 2021-10-04 | 171.58 | $171.04 | 161800 |
| 2021-10-01 | 171.64 | $169.01 | 155707 |
| 2021-09-30 | 171.92 | $166.63 | 205405 |
| 2021-09-29 | 172.47 | $168.57 | 136400 |
| 2021-09-28 | 172.88 | $167.73 | 120147 |
| 2021-09-27 | 173.43 | $167.41 | 128800 |
| 2021-09-24 | 174.06 | $170.13 | 77428 |
| 2021-09-23 | 174.47 | $171.67 | 174000 |
| 2021-09-22 | 174.77 | $172.87 | 125641 |
| 2021-09-21 | 174.97 | $170.97 | 88400 |
| 2021-09-20 | 175.39 | $171.04 | 149202 |
| 2021-09-17 | 175.85 | $170.62 | 683700 |
| 2021-09-16 | 176.40 | $174.23 | 120900 |
| 2021-09-15 | 176.62 | $174.83 | 117233 |
| 2021-09-14 | 176.81 | $173.81 | 93700 |
| 2021-09-13 | 177.13 | $174.96 | 119800 |
| 2021-09-10 | 177.36 | $174.29 | 125647 |
| 2021-09-09 | 177.68 | $176.42 | 114400 |
| 2021-09-08 | 177.81 | $181.58 | 129514 |
| 2021-09-07 | 177.42 | $181.59 | 163803 |
| 2021-09-03 | 176.98 | $184.52 | 132000 |
| 2021-09-02 | 176.18 | $183.80 | 153000 |
| 2021-09-01 | 175.38 | $182.50 | 154300 |
| 2021-08-31 | 174.63 | $180.26 | 191130 |
| 2021-08-30 | 174.04 | $179.41 | 184200 |
| 2021-08-27 | 173.47 | $175.20 | 215135 |
| 2021-08-26 | 173.29 | $171.14 | 114700 |
| 2021-08-25 | 173.52 | $171.18 | 125100 |
| 2021-08-24 | 173.76 | $171.52 | 119400 |
| 2021-08-23 | 174.00 | $174.41 | 114323 |
| 2021-08-20 | 173.96 | $175.78 | 126712 |
| 2021-08-19 | 173.76 | $174.72 | 117219 |
| 2021-08-18 | 173.66 | $172.61 | 86800 |
| 2021-08-17 | 173.77 | $175.44 | 113100 |
| 2021-08-16 | 173.60 | $175.06 | 118841 |
| 2021-08-13 | 173.45 | $174.97 | 143700 |
| 2021-08-12 | 173.29 | $172.65 | 130300 |
| 2021-08-11 | 173.35 | $171.99 | 144000 |
| 2021-08-10 | 173.50 | $171.23 | 96900 |
| 2021-08-09 | 173.73 | $173.82 | 90143 |
| 2021-08-06 | 173.72 | $174.55 | 90218 |
| 2021-08-05 | 173.64 | $175.28 | 131100 |
| 2021-08-04 | 173.46 | $173.66 | 140531 |
| 2021-08-03 | 173.44 | $174.73 | 134700 |
| 2021-08-02 | 173.31 | $174.34 | 178600 |
| 2021-07-30 | 173.20 | $176.22 | 213700 |
| 2021-07-29 | 172.88 | $175.51 | 148300 |
| 2021-07-28 | 172.61 | $175.77 | 185802 |
| 2021-07-27 | 172.27 | $176.11 | 101000 |
| 2021-07-26 | 171.87 | $175.80 | 84400 |
| 2021-07-23 | 171.46 | $177.13 | 136919 |
| 2021-07-22 | 170.86 | $174.41 | 175503 |
| 2021-07-21 | 170.48 | $175.24 | 120026 |
| 2021-07-20 | 169.98 | $175.37 | 232837 |
| 2021-07-19 | 169.42 | $171.01 | 122644 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
212.18
2026-07-17
Close Price
$222.20
Vol: 568400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
143.35
Average
175.82
Maximum
221.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 212.18 | $222.20 | 568400 |
| 2026-07-16 | 210.84 | $223.38 | 410743 |
| 2026-07-15 | 209.30 | $213.11 | 319000 |
| 2026-07-14 | 208.69 | $211.25 | 309200 |
| 2026-07-13 | 208.24 | $211.03 | 343107 |
| 2026-07-10 | 207.76 | $209.62 | 378500 |
| 2026-07-09 | 207.38 | $210.43 | 267800 |
| 2026-07-08 | 206.89 | $210.07 | 542800 |
| 2026-07-07 | 206.36 | $214.62 | 432447 |
| 2026-07-06 | 205.33 | $212.24 | 410400 |
| 2026-07-02 | 204.46 | $211.33 | 524900 |
| 2026-07-01 | 203.60 | $205.46 | 484830 |
| 2026-06-30 | 203.26 | $202.53 | 474427 |
| 2026-06-29 | 203.16 | $207.00 | 315331 |
| 2026-06-26 | 202.61 | $207.29 | 574100 |
| 2026-06-25 | 202.02 | $204.69 | 385800 |
| 2026-06-24 | 201.68 | $203.55 | 409800 |
| 2026-06-23 | 201.47 | $204.89 | 270842 |
| 2026-06-22 | 201.13 | $203.22 | 324300 |
| 2026-06-18 | 200.96 | $199.97 | 676400 |
| 2026-06-17 | 201.13 | $197.55 | 348700 |
| 2026-06-16 | 201.54 | $203.92 | 291000 |
| 2026-06-15 | 201.35 | $204.65 | 507340 |
| 2026-06-12 | 201.06 | $205.29 | 252047 |
| 2026-06-11 | 200.70 | $202.66 | 310000 |
| 2026-06-10 | 200.59 | $200.87 | 336911 |
| 2026-06-09 | 200.67 | $202.48 | 492100 |
| 2026-06-08 | 200.60 | $197.41 | 363849 |
| 2026-06-05 | 201.06 | $198.21 | 279600 |
| 2026-06-04 | 201.46 | $198.42 | 269600 |
| 2026-06-03 | 201.87 | $197.01 | 265800 |
| 2026-06-02 | 202.42 | $195.75 | 346000 |
| 2026-06-01 | 203.11 | $194.83 | 315500 |
| 2026-05-29 | 203.91 | $201.91 | 481728 |
| 2026-05-28 | 204.03 | $204.80 | 313000 |
| 2026-05-27 | 203.85 | $205.67 | 293611 |
| 2026-05-26 | 203.57 | $206.98 | 441200 |
| 2026-05-22 | 203.13 | $205.16 | 245700 |
| 2026-05-21 | 202.83 | $205.18 | 270200 |
| 2026-05-20 | 202.50 | $205.04 | 248341 |
| 2026-05-19 | 202.17 | $202.32 | 249800 |
| 2026-05-18 | 202.10 | $202.16 | 194700 |
| 2026-05-15 | 202.04 | $200.76 | 230307 |
| 2026-05-14 | 202.12 | $202.29 | 162900 |
| 2026-05-13 | 202.03 | $203.55 | 276319 |
| 2026-05-12 | 201.77 | $204.00 | 241500 |
| 2026-05-11 | 201.44 | $203.98 | 330100 |
| 2026-05-08 | 201.05 | $205.32 | 404639 |
| 2026-05-07 | 200.48 | $203.89 | 860124 |
| 2026-05-06 | 199.99 | $202.93 | 361411 |
| 2026-05-05 | 199.55 | $200.40 | 318800 |
| 2026-05-04 | 199.30 | $198.34 | 318000 |
| 2026-05-01 | 199.19 | $200.18 | 304149 |
| 2026-04-30 | 198.85 | $201.20 | 397918 |
| 2026-04-29 | 198.35 | $198.13 | 368903 |
| 2026-04-28 | 198.08 | $202.22 | 334500 |
| 2026-04-27 | 197.33 | $200.20 | 642721 |
| 2026-04-24 | 196.69 | $197.86 | 754533 |
| 2026-04-23 | 196.21 | $200.54 | 531700 |
| 2026-04-22 | 195.39 | $200.87 | 381344 |
| 2026-04-21 | 194.46 | $201.79 | 406900 |
| 2026-04-20 | 193.35 | $203.11 | 315100 |
| 2026-04-17 | 192.03 | $200.86 | 316200 |
| 2026-04-16 | 190.85 | $196.89 | 515932 |
| 2026-04-15 | 190.00 | $195.40 | 366100 |
| 2026-04-14 | 189.28 | $195.10 | 282800 |
| 2026-04-13 | 188.57 | $192.92 | 221316 |
| 2026-04-10 | 188.03 | $193.92 | 247700 |
| 2026-04-09 | 187.38 | $192.73 | 247000 |
| 2026-04-08 | 186.82 | $193.06 | 625900 |
| 2026-04-07 | 186.22 | $189.70 | 286300 |
| 2026-04-06 | 185.95 | $187.68 | 195128 |
| 2026-04-02 | 185.87 | $188.41 | 216301 |
| 2026-04-01 | 185.74 | $187.36 | 363900 |
| 2026-03-31 | 185.74 | $185.09 | 431542 |
| 2026-03-30 | 186.01 | $183.49 | 289000 |
| 2026-03-27 | 186.49 | $183.17 | 393610 |
| 2026-03-26 | 187.07 | $184.06 | 475000 |
| 2026-03-25 | 187.61 | $183.60 | 311140 |
| 2026-03-24 | 188.23 | $182.90 | 327100 |
| 2026-03-23 | 188.96 | $183.96 | 583237 |
| 2026-03-20 | 189.61 | $183.09 | 628300 |
| 2026-03-19 | 190.40 | $187.15 | 200839 |
| 2026-03-18 | 190.82 | $188.16 | 308700 |
| 2026-03-17 | 191.16 | $191.00 | 215200 |
| 2026-03-16 | 191.23 | $189.97 | 261800 |
| 2026-03-13 | 191.41 | $187.61 | 307800 |
| 2026-03-12 | 191.81 | $188.44 | 318135 |
| 2026-03-11 | 192.14 | $189.90 | 261900 |
| 2026-03-10 | 192.34 | $191.17 | 337007 |
| 2026-03-09 | 192.42 | $190.15 | 392500 |
| 2026-03-06 | 192.59 | $188.12 | 182839 |
| 2026-03-05 | 192.96 | $192.16 | 185916 |
| 2026-03-04 | 192.90 | $194.82 | 261600 |
| 2026-03-03 | 192.52 | $195.46 | 362318 |
| 2026-03-02 | 192.00 | $196.25 | 452100 |
| 2026-02-27 | 191.34 | $196.31 | 507900 |
| 2026-02-26 | 190.61 | $194.93 | 308202 |
| 2026-02-25 | 189.92 | $190.85 | 300449 |
| 2026-02-24 | 189.56 | $190.57 | 549325 |
| 2026-02-23 | 189.16 | $191.40 | 279700 |
| 2026-02-20 | 188.64 | $192.92 | 567730 |
| 2026-02-19 | 187.92 | $190.64 | 245000 |
| 2026-02-18 | 187.38 | $191.30 | 309447 |
| 2026-02-17 | 186.75 | $192.83 | 414301 |
| 2026-02-13 | 185.95 | $190.92 | 706300 |
| 2026-02-12 | 185.31 | $187.40 | 630337 |
| 2026-02-11 | 185.00 | $189.91 | 199700 |
| 2026-02-10 | 184.43 | $192.15 | 277527 |
| 2026-02-09 | 183.60 | $190.49 | 298833 |
| 2026-02-06 | 182.90 | $189.91 | 462046 |
| 2026-02-05 | 182.23 | $188.48 | 561409 |
| 2026-02-04 | 181.67 | $183.13 | 674725 |
| 2026-02-03 | 181.61 | $180.11 | 673100 |
| 2026-02-02 | 181.83 | $180.44 | 369600 |
| 2026-01-30 | 182.03 | $181.64 | 623602 |
| 2026-01-29 | 182.09 | $181.31 | 307400 |
| 2026-01-28 | 182.18 | $177.56 | 378600 |
| 2026-01-27 | 182.65 | $178.56 | 488900 |
| 2026-01-26 | 183.03 | $177.64 | 461607 |
| 2026-01-23 | 183.52 | $181.16 | 323700 |
| 2026-01-22 | 183.67 | $179.95 | 466800 |
| 2026-01-21 | 183.94 | $184.50 | 381200 |
| 2026-01-20 | 183.76 | $185.74 | 398238 |
| 2026-01-16 | 183.44 | $187.96 | 357800 |
| 2026-01-15 | 182.89 | $186.46 | 265400 |
| 2026-01-14 | 182.45 | $186.17 | 337400 |
| 2026-01-13 | 182.03 | $184.85 | 358045 |
| 2026-01-12 | 181.72 | $183.19 | 226100 |
| 2026-01-09 | 181.58 | $184.06 | 219435 |
| 2026-01-08 | 181.35 | $183.88 | 344100 |
| 2026-01-07 | 181.11 | $183.50 | 546334 |
| 2026-01-06 | 180.88 | $180.99 | 247246 |
| 2026-01-05 | 180.89 | $180.17 | 261000 |
| 2026-01-02 | 180.98 | $179.90 | 298125 |
| 2025-12-31 | 181.09 | $178.14 | 237500 |
| 2025-12-30 | 181.37 | $181.50 | 184100 |
| 2025-12-29 | 181.33 | $180.86 | 197400 |
| 2025-12-26 | 181.35 | $180.96 | 121130 |
| 2025-12-24 | 181.37 | $181.36 | 166200 |
| 2025-12-23 | 181.34 | $180.57 | 218033 |
| 2025-12-22 | 181.39 | $181.13 | 227633 |
| 2025-12-19 | 181.37 | $180.71 | 572015 |
| 2025-12-18 | 181.37 | $182.01 | 299800 |
| 2025-12-17 | 181.23 | $182.51 | 426831 |
| 2025-12-16 | 181.03 | $181.03 | 507000 |
| 2025-12-15 | 180.95 | $183.49 | 382700 |
| 2025-12-12 | 180.61 | $182.53 | 423100 |
| 2025-12-11 | 180.33 | $184.26 | 342816 |
| 2025-12-10 | 179.85 | $182.63 | 365721 |
| 2025-12-09 | 179.52 | $179.10 | 333000 |
| 2025-12-08 | 179.51 | $178.77 | 346125 |
| 2025-12-05 | 179.53 | $179.91 | 298400 |
| 2025-12-04 | 179.42 | $180.48 | 287800 |
| 2025-12-03 | 179.22 | $179.24 | 379598 |
| 2025-12-02 | 179.12 | $179.45 | 232866 |
| 2025-12-01 | 178.98 | $180.54 | 196900 |
| 2025-11-28 | 178.72 | $181.18 | 125720 |
| 2025-11-26 | 178.36 | $181.18 | 216900 |
| 2025-11-25 | 177.97 | $180.97 | 384547 |
| 2025-11-24 | 177.58 | $179.90 | 408327 |
| 2025-11-21 | 177.29 | $179.79 | 420400 |
| 2025-11-20 | 177.00 | $175.72 | 374568 |
| 2025-11-19 | 177.11 | $177.37 | 541700 |
| 2025-11-18 | 177.09 | $180.11 | 391560 |
| 2025-11-17 | 176.80 | $177.55 | 273200 |
| 2025-11-14 | 176.78 | $176.66 | 326800 |
| 2025-11-13 | 176.86 | $177.38 | 371018 |
| 2025-11-12 | 176.86 | $177.89 | 308300 |
| 2025-11-11 | 176.80 | $179.43 | 251300 |
| 2025-11-10 | 176.55 | $176.81 | 248346 |
| 2025-11-07 | 176.51 | $177.70 | 213112 |
| 2025-11-06 | 176.34 | $174.49 | 246500 |
| 2025-11-05 | 176.45 | $174.88 | 337704 |
| 2025-11-04 | 176.51 | $175.06 | 234831 |
| 2025-11-03 | 176.53 | $175.93 | 372300 |
| 2025-10-31 | 176.46 | $174.53 | 364137 |
| 2025-10-30 | 176.50 | $175.65 | 240300 |
| 2025-10-29 | 176.41 | $174.03 | 358100 |
| 2025-10-28 | 176.47 | $177.08 | 362100 |
| 2025-10-27 | 176.20 | $178.91 | 415100 |
| 2025-10-24 | 175.71 | $177.20 | 776142 |
| 2025-10-23 | 175.33 | $179.46 | 372900 |
| 2025-10-22 | 174.68 | $180.67 | 365036 |
| 2025-10-21 | 173.84 | $180.27 | 346430 |
| 2025-10-20 | 172.98 | $182.72 | 263938 |
| 2025-10-17 | 171.81 | $179.86 | 419900 |
| 2025-10-16 | 170.86 | $176.12 | 574200 |
| 2025-10-15 | 170.22 | $174.60 | 530800 |
| 2025-10-14 | 169.69 | $170.21 | 286300 |
| 2025-10-13 | 169.56 | $168.85 | 214800 |
| 2025-10-10 | 169.55 | $166.12 | 275200 |
| 2025-10-09 | 169.80 | $170.57 | 236209 |
| 2025-10-08 | 169.61 | $172.39 | 268401 |
| 2025-10-07 | 169.21 | $172.02 | 194800 |
| 2025-10-06 | 168.81 | $171.80 | 251000 |
| 2025-10-03 | 168.41 | $171.15 | 224000 |
| 2025-10-02 | 168.06 | $170.18 | 306602 |
| 2025-10-01 | 167.79 | $172.11 | 366543 |
| 2025-09-30 | 167.30 | $169.26 | 393000 |
| 2025-09-29 | 167.07 | $169.36 | 372400 |
| 2025-09-26 | 166.84 | $168.29 | 370500 |
| 2025-09-25 | 166.70 | $165.58 | 187300 |
| 2025-09-24 | 166.84 | $165.07 | 343400 |
| 2025-09-23 | 167.04 | $168.06 | 386600 |
| 2025-09-22 | 166.95 | $168.61 | 563600 |
| 2025-09-19 | 166.82 | $166.02 | 655205 |
| 2025-09-18 | 166.92 | $168.42 | 304415 |
| 2025-09-17 | 166.78 | $165.94 | 294573 |
| 2025-09-16 | 166.87 | $166.88 | 407284 |
| 2025-09-15 | 166.85 | $166.74 | 387700 |
| 2025-09-12 | 166.82 | $166.95 | 393500 |
| 2025-09-11 | 166.75 | $167.67 | 298039 |
| 2025-09-10 | 166.60 | $163.48 | 329500 |
| 2025-09-09 | 166.83 | $164.92 | 618300 |
| 2025-09-08 | 166.91 | $166.97 | 657800 |
| 2025-09-05 | 166.76 | $168.17 | 750600 |
| 2025-09-04 | 166.47 | $168.22 | 427844 |
| 2025-09-03 | 166.15 | $166.09 | 282300 |
| 2025-09-02 | 166.02 | $165.85 | 290440 |
| 2025-08-29 | 165.90 | $169.56 | 347700 |
| 2025-08-28 | 165.39 | $168.34 | 305432 |
| 2025-08-27 | 164.98 | $168.77 | 451900 |
| 2025-08-26 | 164.51 | $167.09 | 350845 |
| 2025-08-25 | 164.18 | $168.36 | 230928 |
| 2025-08-22 | 163.71 | $169.50 | 255200 |
| 2025-08-21 | 163.10 | $163.78 | 195200 |
| 2025-08-20 | 163.04 | $164.90 | 334124 |
| 2025-08-19 | 162.90 | $166.72 | 321227 |
| 2025-08-18 | 162.60 | $161.10 | 327915 |
| 2025-08-15 | 162.85 | $162.94 | 467409 |
| 2025-08-14 | 162.93 | $161.90 | 240500 |
| 2025-08-13 | 163.12 | $164.18 | 205333 |
| 2025-08-12 | 163.09 | $161.71 | 214847 |
| 2025-08-11 | 163.32 | $159.46 | 355900 |
| 2025-08-08 | 163.79 | $161.10 | 461345 |
| 2025-08-07 | 164.15 | $163.32 | 263300 |
| 2025-08-06 | 164.31 | $161.95 | 472827 |
| 2025-08-05 | 164.62 | $164.25 | 434700 |
| 2025-08-04 | 164.73 | $163.60 | 267500 |
| 2025-08-01 | 164.92 | $161.97 | 496104 |
| 2025-07-31 | 165.31 | $163.24 | 588500 |
| 2025-07-30 | 165.60 | $164.59 | 693400 |
| 2025-07-29 | 165.79 | $165.50 | 532415 |
| 2025-07-28 | 165.89 | $161.23 | 468300 |
| 2025-07-25 | 166.43 | $164.52 | 462200 |
| 2025-07-24 | 166.68 | $166.22 | 774524 |
| 2025-07-23 | 166.77 | $169.56 | 422205 |
| 2025-07-22 | 166.56 | $167.78 | 270000 |
| 2025-07-21 | 166.55 | $165.36 | 227300 |
| 2025-07-18 | 166.81 | $165.20 | 400025 |
| 2025-07-17 | 167.10 | $162.35 | 525957 |
| 2025-07-16 | 167.70 | $165.47 | 531528 |
| 2025-07-15 | 168.04 | $164.13 | 474336 |
| 2025-07-14 | 168.53 | $168.08 | 483639 |
| 2025-07-11 | 168.66 | $168.00 | 444231 |
| 2025-07-10 | 168.83 | $166.74 | 920343 |
| 2025-07-09 | 169.14 | $166.84 | 359918 |
| 2025-07-08 | 169.47 | $168.20 | 371800 |
| 2025-07-07 | 169.69 | $167.33 | 305100 |
| 2025-07-03 | 169.99 | $169.88 | 129400 |
| 2025-07-02 | 170.05 | $169.86 | 382205 |
| 2025-07-01 | 170.10 | $167.95 | 587178 |
| 2025-06-30 | 170.35 | $167.12 | 442600 |
| 2025-06-27 | 170.69 | $167.55 | 625600 |
| 2025-06-26 | 171.01 | $168.50 | 283500 |
| 2025-06-25 | 171.23 | $167.91 | 313400 |
| 2025-06-24 | 171.51 | $173.72 | 195738 |
| 2025-06-23 | 171.20 | $173.50 | 291000 |
| 2025-06-20 | 170.87 | $171.70 | 636448 |
| 2025-06-18 | 170.68 | $170.97 | 237992 |
| 2025-06-17 | 170.57 | $170.56 | 355160 |
| 2025-06-16 | 170.51 | $170.54 | 291115 |
| 2025-06-13 | 170.46 | $170.99 | 260417 |
| 2025-06-12 | 170.36 | $172.05 | 256900 |
| 2025-06-11 | 170.15 | $172.09 | 318142 |
| 2025-06-10 | 169.93 | $173.71 | 357716 |
| 2025-06-09 | 169.55 | $171.96 | 276505 |
| 2025-06-06 | 169.31 | $171.19 | 283612 |
| 2025-06-05 | 169.13 | $168.91 | 222400 |
| 2025-06-04 | 169.15 | $168.39 | 343500 |
| 2025-06-03 | 169.21 | $169.63 | 340424 |
| 2025-06-02 | 169.13 | $170.68 | 222521 |
| 2025-05-30 | 168.93 | $169.55 | 500930 |
| 2025-05-29 | 168.82 | $170.58 | 416303 |
| 2025-05-28 | 168.58 | $168.46 | 242900 |
| 2025-05-27 | 168.51 | $167.92 | 252312 |
| 2025-05-23 | 168.47 | $164.82 | 301646 |
| 2025-05-22 | 168.72 | $165.99 | 243627 |
| 2025-05-21 | 168.85 | $166.44 | 276900 |
| 2025-05-20 | 168.90 | $171.11 | 243002 |
| 2025-05-19 | 168.45 | $172.70 | 209155 |
| 2025-05-16 | 167.77 | $173.08 | 314531 |
| 2025-05-15 | 166.99 | $170.77 | 204810 |
| 2025-05-14 | 166.37 | $168.19 | 362700 |
| 2025-05-13 | 165.94 | $171.32 | 474500 |
| 2025-05-12 | 165.14 | $172.44 | 313000 |
| 2025-05-09 | 164.15 | $167.96 | 231400 |
| 2025-05-08 | 163.51 | $167.01 | 324200 |
| 2025-05-07 | 162.92 | $165.13 | 572200 |
| 2025-05-06 | 162.41 | $165.31 | 273070 |
| 2025-05-05 | 161.82 | $166.82 | 167821 |
| 2025-05-02 | 161.05 | $167.17 | 317600 |
| 2025-05-01 | 160.25 | $164.08 | 281222 |
| 2025-04-30 | 159.79 | $163.42 | 451002 |
| 2025-04-29 | 159.46 | $163.11 | 601317 |
| 2025-04-28 | 159.22 | $164.01 | 481846 |
| 2025-04-25 | 158.96 | $162.97 | 446200 |
| 2025-04-24 | 158.85 | $162.92 | 944200 |
| 2025-04-23 | 158.83 | $160.28 | 533020 |
| 2025-04-22 | 159.13 | $158.99 | 389803 |
| 2025-04-21 | 159.63 | $155.91 | 298000 |
| 2025-04-17 | 160.51 | $159.90 | 332300 |
| 2025-04-16 | 161.08 | $158.06 | 517800 |
| 2025-04-15 | 161.94 | $156.74 | 443904 |
| 2025-04-14 | 163.03 | $156.60 | 438308 |
| 2025-04-11 | 164.25 | $155.06 | 528700 |
| 2025-04-10 | 165.74 | $152.18 | 613830 |
| 2025-04-09 | 167.61 | $156.30 | 1.8M |
| 2025-04-08 | 169.22 | $145.28 | 753700 |
| 2025-04-07 | 172.05 | $152.51 | 672049 |
| 2025-04-04 | 174.32 | $160.43 | 831618 |
| 2025-04-03 | 175.96 | $165.80 | 593300 |
| 2025-04-02 | 177.18 | $175.65 | 351829 |
| 2025-04-01 | 177.52 | $176.09 | 465636 |
| 2025-03-31 | 177.86 | $176.15 | 603610 |
| 2025-03-28 | 178.23 | $176.44 | 411200 |
| 2025-03-27 | 178.60 | $176.81 | 400631 |
| 2025-03-26 | 178.95 | $177.87 | 566600 |
| 2025-03-25 | 179.21 | $175.20 | 500631 |
| 2025-03-24 | 179.76 | $176.36 | 494937 |
| 2025-03-21 | 180.21 | $173.11 | 1.1M |
| 2025-03-20 | 181.00 | $176.87 | 541724 |
| 2025-03-19 | 181.45 | $179.27 | 577700 |
| 2025-03-18 | 181.67 | $179.62 | 389200 |
| 2025-03-17 | 181.87 | $181.55 | 463845 |
| 2025-03-14 | 181.86 | $179.92 | 436346 |
| 2025-03-13 | 182.02 | $176.58 | 469129 |
| 2025-03-12 | 182.50 | $181.05 | 441016 |
| 2025-03-11 | 182.55 | $182.63 | 473400 |
| 2025-03-10 | 182.42 | $181.10 | 513515 |
| 2025-03-07 | 182.40 | $184.42 | 562513 |
| 2025-03-06 | 182.02 | $185.55 | 567342 |
| 2025-03-05 | 181.46 | $187.46 | 387025 |
| 2025-03-04 | 180.64 | $184.11 | 371800 |
| 2025-03-03 | 180.07 | $184.98 | 489600 |
| 2025-02-28 | 179.35 | $182.85 | 703934 |
| 2025-02-27 | 178.76 | $179.99 | 365738 |
| 2025-02-26 | 178.39 | $178.87 | 351300 |
| 2025-02-25 | 178.10 | $181.89 | 419000 |
| 2025-02-24 | 177.46 | $180.65 | 311630 |
| 2025-02-21 | 176.89 | $179.46 | 491228 |
| 2025-02-20 | 176.38 | $179.66 | 334800 |
| 2025-02-19 | 175.80 | $180.00 | 323449 |
| 2025-02-18 | 175.14 | $179.68 | 518600 |
| 2025-02-14 | 174.42 | $179.61 | 423000 |
| 2025-02-13 | 173.63 | $180.42 | 423200 |
| 2025-02-12 | 172.68 | $178.86 | 795000 |
| 2025-02-11 | 171.80 | $178.80 | 638700 |
| 2025-02-10 | 170.82 | $176.66 | 848900 |
| 2025-02-07 | 169.95 | $174.66 | 755300 |
| 2025-02-06 | 169.19 | $173.38 | 426436 |
| 2025-02-05 | 168.49 | $172.00 | 326300 |
| 2025-02-04 | 167.86 | $171.27 | 379919 |
| 2025-02-03 | 167.24 | $168.68 | 310000 |
| 2025-01-31 | 166.83 | $169.62 | 260730 |
| 2025-01-30 | 166.28 | $170.23 | 323442 |
| 2025-01-29 | 165.63 | $168.16 | 226300 |
| 2025-01-28 | 165.14 | $171.16 | 307407 |
| 2025-01-27 | 164.33 | $170.99 | 360508 |
| 2025-01-24 | 163.49 | $169.71 | 356910 |
| 2025-01-23 | 162.73 | $169.46 | 435820 |
| 2025-01-22 | 161.96 | $167.76 | 525200 |
| 2025-01-21 | 161.31 | $169.80 | 583723 |
| 2025-01-17 | 160.42 | $161.41 | 470316 |
| 2025-01-16 | 160.36 | $164.30 | 528931 |
| 2025-01-15 | 160.05 | $161.29 | 377791 |
| 2025-01-14 | 160.08 | $162.21 | 465493 |
| 2025-01-13 | 160.05 | $158.42 | 440503 |
| 2025-01-10 | 160.44 | $155.63 | 343629 |
| 2025-01-08 | 161.17 | $158.71 | 286400 |
| 2025-01-07 | 161.68 | $159.16 | 362246 |
| 2025-01-06 | 162.18 | $158.99 | 349600 |
| 2025-01-03 | 162.75 | $160.95 | 348600 |
| 2025-01-02 | 163.18 | $158.22 | 275710 |
| 2024-12-31 | 163.92 | $160.49 | 337300 |
| 2024-12-30 | 164.49 | $161.13 | 262100 |
| 2024-12-27 | 165.05 | $161.32 | 187100 |
| 2024-12-26 | 165.66 | $162.77 | 211800 |
| 2024-12-24 | 166.17 | $161.98 | 96400 |
| 2024-12-23 | 166.81 | $161.08 | 259600 |
| 2024-12-20 | 167.59 | $161.44 | 1.0M |
| 2024-12-19 | 168.38 | $158.74 | 434422 |
| 2024-12-18 | 169.47 | $161.20 | 295393 |
| 2024-12-17 | 170.40 | $167.72 | 246500 |
| 2024-12-16 | 170.73 | $169.70 | 299607 |
| 2024-12-13 | 170.88 | $171.25 | 312825 |
| 2024-12-12 | 170.88 | $169.62 | 163600 |
| 2024-12-11 | 171.06 | $170.66 | 343387 |
| 2024-12-10 | 171.17 | $170.25 | 475200 |
| 2024-12-09 | 171.33 | $173.97 | 515006 |
| 2024-12-06 | 171.15 | $168.00 | 193209 |
| 2024-12-05 | 171.57 | $168.98 | 240300 |
| 2024-12-04 | 171.92 | $169.77 | 241021 |
| 2024-12-03 | 172.21 | $169.78 | 198830 |
| 2024-12-02 | 172.50 | $170.69 | 189500 |
| 2024-11-29 | 172.71 | $172.21 | 156200 |
| 2024-11-27 | 172.77 | $173.84 | 198600 |
| 2024-11-26 | 172.68 | $172.14 | 199417 |
| 2024-11-25 | 172.75 | $173.37 | 332025 |
| 2024-11-22 | 172.73 | $171.98 | 360300 |
| 2024-11-21 | 172.86 | $169.28 | 459700 |
| 2024-11-20 | 173.29 | $171.01 | 302832 |
| 2024-11-19 | 173.60 | $174.11 | 305411 |
| 2024-11-18 | 173.65 | $172.72 | 263500 |
| 2024-11-15 | 173.86 | $171.99 | 362927 |
| 2024-11-14 | 174.20 | $171.00 | 322487 |
| 2024-11-13 | 174.68 | $175.22 | 298813 |
| 2024-11-12 | 174.80 | $174.30 | 629200 |
| 2024-11-11 | 175.04 | $175.16 | 394631 |
| 2024-11-08 | 175.21 | $176.00 | 278235 |
| 2024-11-07 | 175.31 | $173.67 | 328000 |
| 2024-11-06 | 175.65 | $174.98 | 961736 |
| 2024-11-05 | 175.87 | $172.80 | 209100 |
| 2024-11-04 | 176.32 | $170.86 | 252044 |
| 2024-11-01 | 176.98 | $171.20 | 284600 |
| 2024-10-31 | 177.66 | $171.28 | 311700 |
| 2024-10-30 | 178.38 | $174.09 | 347300 |
| 2024-10-29 | 178.86 | $174.04 | 347246 |
| 2024-10-28 | 179.39 | $176.48 | 416049 |
| 2024-10-25 | 179.74 | $176.53 | 540201 |
| 2024-10-24 | 180.14 | $178.53 | 605116 |
| 2024-10-23 | 180.39 | $181.21 | 355300 |
| 2024-10-22 | 180.42 | $180.23 | 223300 |
| 2024-10-21 | 180.59 | $179.50 | 369307 |
| 2024-10-18 | 180.88 | $182.83 | 245413 |
| 2024-10-17 | 180.87 | $182.02 | 399100 |
| 2024-10-16 | 180.98 | $185.27 | 390246 |
| 2024-10-15 | 180.80 | $179.44 | 594212 |
| 2024-10-14 | 181.23 | $177.78 | 218622 |
| 2024-10-11 | 181.88 | $178.36 | 215200 |
| 2024-10-10 | 182.52 | $175.91 | 353726 |
| 2024-10-09 | 183.43 | $177.26 | 193428 |
| 2024-10-08 | 184.24 | $177.71 | 267200 |
| 2024-10-07 | 185.05 | $177.97 | 261900 |
| 2024-10-04 | 185.87 | $179.99 | 211829 |
| 2024-10-03 | 186.53 | $180.77 | 221646 |
| 2024-10-02 | 187.14 | $181.42 | 248700 |
| 2024-10-01 | 187.70 | $183.22 | 469000 |
| 2024-09-30 | 188.11 | $186.82 | 295810 |
| 2024-09-27 | 188.17 | $187.68 | 405040 |
| 2024-09-26 | 188.13 | $187.62 | 389629 |
| 2024-09-25 | 188.09 | $188.43 | 258000 |
| 2024-09-24 | 187.96 | $190.63 | 349538 |
| 2024-09-23 | 187.60 | $189.38 | 759400 |
| 2024-09-20 | 187.35 | $186.83 | 791411 |
| 2024-09-19 | 187.34 | $191.73 | 268906 |
| 2024-09-18 | 186.84 | $189.49 | 406200 |
| 2024-09-17 | 186.51 | $190.16 | 352300 |
| 2024-09-16 | 186.09 | $190.26 | 414500 |
| 2024-09-13 | 185.61 | $187.50 | 257709 |
| 2024-09-12 | 185.38 | $184.86 | 194347 |
| 2024-09-11 | 185.38 | $183.41 | 335321 |
| 2024-09-10 | 185.52 | $185.94 | 553849 |
| 2024-09-09 | 185.38 | $186.14 | 435829 |
| 2024-09-06 | 185.21 | $184.94 | 376600 |
| 2024-09-05 | 185.13 | $186.35 | 275100 |
| 2024-09-04 | 184.89 | $185.70 | 194111 |
| 2024-09-03 | 184.70 | $186.02 | 453624 |
| 2024-08-30 | 184.44 | $186.40 | 411700 |
| 2024-08-29 | 184.15 | $183.99 | 363414 |
| 2024-08-28 | 184.11 | $184.57 | 367915 |
| 2024-08-27 | 184.02 | $186.60 | 200100 |
| 2024-08-26 | 183.75 | $187.00 | 168240 |
| 2024-08-23 | 183.44 | $188.23 | 222491 |
| 2024-08-22 | 183.00 | $185.61 | 130413 |
| 2024-08-21 | 182.81 | $184.67 | 132936 |
| 2024-08-20 | 182.71 | $183.25 | 168700 |
| 2024-08-19 | 182.78 | $183.00 | 123400 |
| 2024-08-16 | 182.92 | $180.98 | 228141 |
| 2024-08-15 | 183.27 | $183.05 | 310600 |
| 2024-08-14 | 183.45 | $182.48 | 173100 |
| 2024-08-13 | 183.70 | $181.74 | 298200 |
| 2024-08-12 | 184.03 | $179.81 | 313700 |
| 2024-08-09 | 184.57 | $181.67 | 288700 |
| 2024-08-08 | 184.93 | $181.32 | 259300 |
| 2024-08-07 | 185.34 | $180.51 | 441600 |
| 2024-08-06 | 185.81 | $182.65 | 237300 |
| 2024-08-05 | 186.02 | $179.35 | 415900 |
| 2024-08-02 | 186.53 | $185.92 | 233315 |
| 2024-08-01 | 186.35 | $188.56 | 235500 |
| 2024-07-31 | 185.85 | $186.99 | 323235 |
| 2024-07-30 | 185.42 | $187.63 | 286900 |
| 2024-07-29 | 184.84 | $187.07 | 298901 |
| 2024-07-26 | 184.24 | $187.10 | 200000 |
| 2024-07-25 | 183.55 | $184.51 | 374300 |
| 2024-07-24 | 183.03 | $185.40 | 585200 |
| 2024-07-23 | 182.33 | $189.95 | 410500 |
| 2024-07-22 | 181.10 | $191.34 | 200600 |
| 2024-07-19 | 179.62 | $187.60 | 162024 |
| 2024-07-18 | 178.40 | $187.08 | 233326 |
| 2024-07-17 | 177.12 | $185.58 | 373500 |
| 2024-07-16 | 175.90 | $183.86 | 422700 |
| 2024-07-15 | 174.76 | $184.71 | 272027 |
| 2024-07-12 | 173.45 | $183.45 | 349425 |
| 2024-07-11 | 172.18 | $182.56 | 279800 |
| 2024-07-10 | 170.92 | $176.47 | 182003 |
| 2024-07-09 | 170.19 | $173.36 | 199800 |
| 2024-07-08 | 169.72 | $174.45 | 188920 |
| 2024-07-05 | 169.11 | $173.61 | 238100 |
| 2024-07-03 | 168.54 | $172.00 | 166000 |
| 2024-07-02 | 168.09 | $172.06 | 449400 |
| 2024-07-01 | 167.59 | $169.51 | 234400 |
| 2024-06-28 | 167.32 | $170.10 | 473200 |
| 2024-06-27 | 166.94 | $169.18 | 391754 |
| 2024-06-26 | 166.60 | $168.62 | 374049 |
| 2024-06-25 | 166.27 | $166.98 | 177600 |
| 2024-06-24 | 166.07 | $167.95 | 414644 |
| 2024-06-21 | 165.74 | $167.12 | 506403 |
| 2024-06-20 | 165.48 | $165.96 | 156613 |
| 2024-06-18 | 165.32 | $166.67 | 162200 |
| 2024-06-17 | 165.10 | $166.65 | 236127 |
| 2024-06-14 | 164.88 | $165.86 | 116218 |
| 2024-06-13 | 164.73 | $166.11 | 204300 |
| 2024-06-12 | 164.57 | $167.38 | 360813 |
| 2024-06-11 | 164.27 | $166.42 | 221642 |
| 2024-06-10 | 164.05 | $165.99 | 254201 |
| 2024-06-07 | 163.86 | $166.08 | 392500 |
| 2024-06-06 | 163.66 | $167.11 | 268600 |
| 2024-06-05 | 163.33 | $164.86 | 350133 |
| 2024-06-04 | 163.21 | $165.07 | 293900 |
| 2024-06-03 | 163.03 | $162.64 | 265940 |
| 2024-05-31 | 163.07 | $165.18 | 599418 |
| 2024-05-30 | 162.84 | $160.81 | 146600 |
| 2024-05-29 | 163.01 | $158.87 | 181000 |
| 2024-05-28 | 163.34 | $159.47 | 183200 |
| 2024-05-24 | 163.61 | $160.50 | 180444 |
| 2024-05-23 | 163.76 | $160.87 | 267100 |
| 2024-05-22 | 163.85 | $165.36 | 158503 |
| 2024-05-21 | 163.48 | $165.45 | 189800 |
| 2024-05-20 | 163.10 | $166.02 | 231323 |
| 2024-05-17 | 162.65 | $165.87 | 152024 |
| 2024-05-16 | 162.19 | $166.79 | 258233 |
| 2024-05-15 | 161.60 | $166.76 | 345300 |
| 2024-05-14 | 160.99 | $165.01 | 286200 |
| 2024-05-13 | 160.56 | $163.02 | 155005 |
| 2024-05-10 | 160.34 | $164.49 | 261000 |
| 2024-05-09 | 160.01 | $165.11 | 300800 |
| 2024-05-08 | 159.66 | $161.68 | 326600 |
| 2024-05-07 | 159.69 | $162.03 | 356500 |
| 2024-05-06 | 159.76 | $158.58 | 201931 |
| 2024-05-03 | 160.24 | $159.86 | 343600 |
| 2024-05-02 | 160.67 | $158.52 | 297600 |
| 2024-05-01 | 161.30 | $156.86 | 320200 |
| 2024-04-30 | 162.17 | $155.36 | 270908 |
| 2024-04-29 | 163.27 | $157.82 | 223700 |
| 2024-04-26 | 164.23 | $155.92 | 301731 |
| 2024-04-25 | 165.48 | $155.74 | 432900 |
| 2024-04-24 | 166.85 | $157.99 | 804800 |
| 2024-04-23 | 168.10 | $165.75 | 322239 |
| 2024-04-22 | 168.66 | $163.34 | 489115 |
| 2024-04-19 | 169.55 | $159.27 | 341826 |
| 2024-04-18 | 170.92 | $159.22 | 332726 |
| 2024-04-17 | 172.40 | $162.00 | 632500 |
| 2024-04-16 | 173.68 | $166.34 | 261200 |
| 2024-04-15 | 174.59 | $168.39 | 250301 |
| 2024-04-12 | 175.34 | $171.05 | 202093 |
| 2024-04-11 | 175.88 | $172.90 | 229512 |
| 2024-04-10 | 176.28 | $172.57 | 302401 |
| 2024-04-09 | 176.75 | $178.08 | 111909 |
| 2024-04-08 | 176.71 | $176.21 | 130322 |
| 2024-04-05 | 176.87 | $174.23 | 199600 |
| 2024-04-04 | 177.24 | $173.59 | 131348 |
| 2024-04-03 | 177.72 | $174.05 | 319513 |
| 2024-04-02 | 178.17 | $174.04 | 151909 |
| 2024-04-01 | 178.65 | $176.32 | 229900 |
| 2024-03-28 | 178.93 | $179.77 | 153301 |
| 2024-03-27 | 178.86 | $178.10 | 178241 |
| 2024-03-26 | 178.95 | $175.86 | 453000 |
| 2024-03-25 | 179.26 | $179.11 | 137106 |
| 2024-03-22 | 179.25 | $180.95 | 232400 |
| 2024-03-21 | 179.07 | $181.66 | 173113 |
| 2024-03-20 | 178.83 | $179.51 | 254908 |
| 2024-03-19 | 178.80 | $175.72 | 387808 |
| 2024-03-18 | 179.17 | $175.72 | 324432 |
| 2024-03-15 | 179.56 | $176.23 | 1.1M |
| 2024-03-14 | 179.95 | $179.36 | 301800 |
| 2024-03-13 | 180.06 | $181.08 | 212400 |
| 2024-03-12 | 180.01 | $180.94 | 373617 |
| 2024-03-11 | 180.01 | $180.21 | 150018 |
| 2024-03-08 | 180.09 | $181.11 | 153700 |
| 2024-03-07 | 180.11 | $180.41 | 263300 |
| 2024-03-06 | 180.20 | $180.57 | 326700 |
| 2024-03-05 | 180.27 | $179.42 | 285400 |
| 2024-03-04 | 180.44 | $180.43 | 356100 |
| 2024-03-01 | 180.53 | $179.00 | 336600 |
| 2024-02-29 | 180.77 | $175.69 | 712639 |
| 2024-02-28 | 181.34 | $177.00 | 294200 |
| 2024-02-27 | 181.80 | $177.32 | 221600 |
| 2024-02-26 | 182.23 | $179.17 | 213700 |
| 2024-02-23 | 182.48 | $180.93 | 229727 |
| 2024-02-22 | 182.56 | $182.08 | 276408 |
| 2024-02-21 | 182.51 | $182.29 | 168120 |
| 2024-02-20 | 182.43 | $181.48 | 290608 |
| 2024-02-16 | 182.44 | $182.71 | 278719 |
| 2024-02-15 | 182.33 | $184.91 | 191500 |
| 2024-02-14 | 181.97 | $183.46 | 202424 |
| 2024-02-13 | 181.72 | $183.28 | 391439 |
| 2024-02-12 | 181.47 | $185.30 | 311221 |
| 2024-02-09 | 181.00 | $186.11 | 236021 |
| 2024-02-08 | 180.43 | $184.96 | 515813 |
| 2024-02-07 | 179.95 | $179.35 | 264323 |
| 2024-02-06 | 180.02 | $181.10 | 248428 |
| 2024-02-05 | 179.93 | $178.33 | 220300 |
| 2024-02-02 | 180.11 | $183.11 | 378600 |
| 2024-02-01 | 179.82 | $182.94 | 378207 |
| 2024-01-31 | 179.54 | $177.43 | 287916 |
| 2024-01-30 | 179.81 | $178.71 | 180019 |
| 2024-01-29 | 179.98 | $179.57 | 123600 |
| 2024-01-26 | 180.10 | $178.97 | 135035 |
| 2024-01-25 | 180.31 | $178.56 | 174530 |
| 2024-01-24 | 180.58 | $177.91 | 218300 |
| 2024-01-23 | 180.94 | $181.73 | 216500 |
| 2024-01-22 | 180.94 | $183.50 | 260200 |
| 2024-01-19 | 180.77 | $181.56 | 293000 |
| 2024-01-18 | 180.79 | $176.75 | 193216 |
| 2024-01-17 | 181.30 | $177.53 | 343314 |
| 2024-01-16 | 181.77 | $179.02 | 257100 |
| 2024-01-12 | 182.13 | $180.62 | 202046 |
| 2024-01-11 | 182.34 | $179.85 | 223926 |
| 2024-01-10 | 182.62 | $182.87 | 171100 |
| 2024-01-09 | 182.56 | $182.17 | 148813 |
| 2024-01-08 | 182.53 | $181.99 | 271700 |
| 2024-01-05 | 182.47 | $179.32 | 378300 |
| 2024-01-04 | 182.64 | $180.13 | 361140 |
| 2024-01-03 | 182.70 | $180.78 | 402749 |
| 2024-01-02 | 182.68 | $184.31 | 321248 |
| 2023-12-29 | 182.30 | $183.54 | 263034 |
| 2023-12-28 | 181.93 | $185.00 | 171702 |
| 2023-12-27 | 181.37 | $185.41 | 182200 |
| 2023-12-26 | 180.71 | $184.62 | 103000 |
| 2023-12-22 | 180.06 | $183.67 | 218900 |
| 2023-12-21 | 179.45 | $182.50 | 329700 |
| 2023-12-20 | 178.90 | $180.92 | 506000 |
| 2023-12-19 | 178.46 | $184.26 | 316700 |
| 2023-12-18 | 177.63 | $184.30 | 398623 |
| 2023-12-15 | 176.73 | $184.01 | 960900 |
| 2023-12-14 | 175.78 | $186.06 | 602600 |
| 2023-12-13 | 174.57 | $181.54 | 518920 |
| 2023-12-12 | 173.73 | $176.60 | 234300 |
| 2023-12-11 | 173.32 | $174.59 | 212925 |
| 2023-12-08 | 173.06 | $173.14 | 233325 |
| 2023-12-07 | 172.91 | $173.10 | 282731 |
| 2023-12-06 | 172.75 | $173.35 | 284130 |
| 2023-12-05 | 172.53 | $173.25 | 484287 |
| 2023-12-04 | 172.29 | $178.19 | 439700 |
| 2023-12-01 | 171.54 | $176.80 | 502800 |
| 2023-11-30 | 170.88 | $173.75 | 623130 |
| 2023-11-29 | 170.49 | $172.07 | 346400 |
| 2023-11-28 | 170.20 | $171.49 | 401410 |
| 2023-11-27 | 169.93 | $172.97 | 281829 |
| 2023-11-24 | 169.44 | $172.48 | 92800 |
| 2023-11-22 | 168.93 | $172.17 | 232134 |
| 2023-11-21 | 168.38 | $170.42 | 268213 |
| 2023-11-20 | 167.93 | $170.94 | 357500 |
| 2023-11-17 | 167.36 | $170.00 | 390009 |
| 2023-11-16 | 166.81 | $168.45 | 487300 |
| 2023-11-15 | 166.37 | $171.03 | 378700 |
| 2023-11-14 | 165.64 | $171.16 | 420616 |
| 2023-11-13 | 164.88 | $165.19 | 279600 |
| 2023-11-10 | 164.70 | $167.95 | 292000 |
| 2023-11-09 | 164.24 | $166.70 | 161542 |
| 2023-11-08 | 163.90 | $169.07 | 203500 |
| 2023-11-07 | 163.34 | $166.85 | 215200 |
| 2023-11-06 | 163.00 | $166.88 | 238733 |
| 2023-11-03 | 162.67 | $170.16 | 247600 |
| 2023-11-02 | 162.01 | $168.88 | 384800 |
| 2023-11-01 | 161.47 | $166.41 | 300704 |
| 2023-10-31 | 161.14 | $163.25 | 245146 |
| 2023-10-30 | 161.11 | $161.14 | 245200 |
| 2023-10-27 | 161.29 | $157.51 | 217100 |
| 2023-10-26 | 161.86 | $158.26 | 245700 |
| 2023-10-25 | 162.39 | $157.83 | 596600 |
| 2023-10-24 | 163.01 | $156.81 | 325300 |
| 2023-10-23 | 163.77 | $154.98 | 253800 |
| 2023-10-20 | 164.77 | $156.82 | 328720 |
| 2023-10-19 | 165.65 | $158.96 | 247725 |
| 2023-10-18 | 166.38 | $163.16 | 154745 |
| 2023-10-17 | 166.76 | $166.35 | 250200 |
| 2023-10-16 | 166.88 | $167.59 | 210500 |
| 2023-10-13 | 166.94 | $165.42 | 176600 |
| 2023-10-12 | 167.26 | $165.65 | 243006 |
| 2023-10-11 | 167.63 | $170.42 | 372000 |
| 2023-10-10 | 167.57 | $169.87 | 263300 |
| 2023-10-09 | 167.60 | $168.94 | 210700 |
| 2023-10-06 | 167.77 | $166.93 | 146907 |
| 2023-10-05 | 168.18 | $166.36 | 229300 |
| 2023-10-04 | 168.71 | $163.50 | 208800 |
| 2023-10-03 | 169.58 | $161.06 | 169700 |
| 2023-10-02 | 170.74 | $164.33 | 173914 |
| 2023-09-29 | 171.67 | $166.53 | 344269 |
| 2023-09-28 | 172.45 | $165.86 | 232700 |
| 2023-09-27 | 173.36 | $166.47 | 228200 |
| 2023-09-26 | 174.28 | $166.77 | 290433 |
| 2023-09-25 | 175.23 | $169.13 | 179600 |
| 2023-09-22 | 176.00 | $168.89 | 339200 |
| 2023-09-21 | 176.84 | $167.48 | 460300 |
| 2023-09-20 | 177.86 | $175.75 | 272800 |
| 2023-09-19 | 178.10 | $176.36 | 210800 |
| 2023-09-18 | 178.28 | $177.15 | 240529 |
| 2023-09-15 | 178.38 | $178.82 | 560439 |
| 2023-09-14 | 178.30 | $180.07 | 181500 |
| 2023-09-13 | 178.08 | $176.25 | 161436 |
| 2023-09-12 | 178.24 | $177.02 | 150000 |
| 2023-09-11 | 178.33 | $178.53 | 197600 |
| 2023-09-08 | 178.27 | $178.36 | 191416 |
| 2023-09-07 | 178.22 | $180.61 | 268910 |
| 2023-09-06 | 177.94 | $176.96 | 232434 |
| 2023-09-05 | 177.99 | $174.66 | 286100 |
| 2023-09-01 | 178.28 | $179.34 | 185400 |
| 2023-08-31 | 178.09 | $179.63 | 326606 |
| 2023-08-30 | 177.85 | $180.31 | 214000 |
| 2023-08-29 | 177.51 | $180.77 | 241300 |
| 2023-08-28 | 177.10 | $179.49 | 215100 |
| 2023-08-25 | 176.81 | $177.76 | 471303 |
| 2023-08-24 | 176.67 | $177.67 | 212400 |
| 2023-08-23 | 176.54 | $179.36 | 328800 |
| 2023-08-22 | 176.27 | $176.56 | 260420 |
| 2023-08-21 | 176.32 | $175.34 | 131824 |
| 2023-08-18 | 176.53 | $176.21 | 319700 |
| 2023-08-17 | 176.70 | $174.09 | 214409 |
| 2023-08-16 | 177.11 | $177.48 | 163310 |
| 2023-08-15 | 177.23 | $177.71 | 295700 |
| 2023-08-14 | 177.34 | $177.71 | 255832 |
| 2023-08-11 | 177.49 | $178.85 | 300607 |
| 2023-08-10 | 177.56 | $176.43 | 240133 |
| 2023-08-09 | 177.90 | $176.73 | 409200 |
| 2023-08-08 | 178.25 | $174.64 | 138521 |
| 2023-08-07 | 178.81 | $176.43 | 151044 |
| 2023-08-04 | 179.19 | $174.45 | 268200 |
| 2023-08-03 | 179.76 | $173.79 | 355422 |
| 2023-08-02 | 180.40 | $173.64 | 228509 |
| 2023-08-01 | 181.06 | $175.70 | 162000 |
| 2023-07-31 | 181.53 | $177.18 | 287830 |
| 2023-07-28 | 181.84 | $175.96 | 289733 |
| 2023-07-27 | 182.25 | $178.12 | 212700 |
| 2023-07-26 | 182.42 | $184.65 | 347200 |
| 2023-07-25 | 181.91 | $185.32 | 254500 |
| 2023-07-24 | 181.25 | $186.04 | 160223 |
| 2023-07-21 | 180.43 | $184.76 | 238900 |
| 2023-07-20 | 179.66 | $183.52 | 189025 |
| 2023-07-19 | 178.96 | $182.48 | 269420 |
| 2023-07-18 | 178.30 | $180.89 | 454819 |
| 2023-07-17 | 177.77 | $185.76 | 340832 |
| 2023-07-14 | 176.72 | $185.50 | 359634 |
| 2023-07-13 | 175.64 | $185.20 | 409523 |
| 2023-07-12 | 174.53 | $182.13 | 339200 |
| 2023-07-11 | 173.65 | $178.92 | 308200 |
| 2023-07-10 | 173.04 | $175.45 | 424500 |
| 2023-07-07 | 172.74 | $173.50 | 412200 |
| 2023-07-06 | 172.62 | $174.81 | 363425 |
| 2023-07-05 | 172.35 | $177.09 | 536500 |
| 2023-07-03 | 171.80 | $174.71 | 118700 |
| 2023-06-30 | 171.46 | $173.60 | 462079 |
| 2023-06-29 | 171.17 | $172.21 | 333123 |
| 2023-06-28 | 170.97 | $171.53 | 375900 |
| 2023-06-27 | 170.81 | $172.36 | 252500 |
| 2023-06-26 | 170.53 | $169.07 | 240726 |
| 2023-06-23 | 170.51 | $165.02 | 738036 |
| 2023-06-22 | 170.85 | $169.46 | 289000 |
| 2023-06-21 | 170.73 | $172.63 | 201500 |
| 2023-06-20 | 170.26 | $172.70 | 184527 |
| 2023-06-16 | 169.73 | $174.64 | 476200 |
| 2023-06-15 | 168.97 | $174.21 | 340000 |
| 2023-06-14 | 168.19 | $173.89 | 299800 |
| 2023-06-13 | 167.38 | $172.55 | 533604 |
| 2023-06-12 | 166.68 | $169.77 | 387093 |
| 2023-06-09 | 166.22 | $169.90 | 381600 |
| 2023-06-08 | 165.75 | $172.61 | 392809 |
| 2023-06-07 | 165.02 | $172.70 | 504600 |
| 2023-06-06 | 164.27 | $167.85 | 273118 |
| 2023-06-05 | 163.99 | $166.41 | 156222 |
| 2023-06-02 | 163.88 | $168.27 | 314327 |
| 2023-06-01 | 163.60 | $163.37 | 211200 |
| 2023-05-31 | 163.80 | $164.61 | 414100 |
| 2023-05-30 | 163.88 | $164.95 | 251648 |
| 2023-05-26 | 163.92 | $162.75 | 145000 |
| 2023-05-25 | 164.19 | $159.79 | 156000 |
| 2023-05-24 | 164.76 | $158.80 | 191147 |
| 2023-05-23 | 165.45 | $161.02 | 171600 |
| 2023-05-22 | 165.94 | $162.86 | 300800 |
| 2023-05-19 | 166.27 | $162.76 | 160841 |
| 2023-05-18 | 166.64 | $162.80 | 155900 |
| 2023-05-17 | 167.02 | $163.12 | 154000 |
| 2023-05-16 | 167.39 | $161.97 | 182313 |
| 2023-05-15 | 167.88 | $166.26 | 173800 |
| 2023-05-12 | 167.94 | $167.31 | 229429 |
| 2023-05-11 | 167.86 | $168.48 | 372741 |
| 2023-05-10 | 167.64 | $171.85 | 243600 |
| 2023-05-09 | 167.05 | $170.97 | 189900 |
| 2023-05-08 | 166.51 | $171.27 | 144800 |
| 2023-05-05 | 165.92 | $171.55 | 229025 |
| 2023-05-04 | 165.27 | $169.15 | 262032 |
| 2023-05-03 | 164.82 | $167.00 | 264400 |
| 2023-05-02 | 164.56 | $164.81 | 316408 |
| 2023-05-01 | 164.51 | $163.03 | 266019 |
| 2023-04-28 | 164.65 | $166.56 | 361001 |
| 2023-04-27 | 164.42 | $164.79 | 269900 |
| 2023-04-26 | 164.35 | $162.57 | 287200 |
| 2023-04-25 | 164.48 | $164.18 | 312122 |
| 2023-04-24 | 164.42 | $166.26 | 151927 |
| 2023-04-21 | 164.13 | $168.65 | 208831 |
| 2023-04-20 | 163.54 | $166.91 | 172900 |
| 2023-04-19 | 163.04 | $167.22 | 259232 |
| 2023-04-18 | 162.49 | $163.09 | 268543 |
| 2023-04-17 | 162.33 | $161.72 | 262800 |
| 2023-04-14 | 162.28 | $159.05 | 156300 |
| 2023-04-13 | 162.50 | $162.20 | 259944 |
| 2023-04-12 | 162.42 | $162.57 | 174442 |
| 2023-04-11 | 162.31 | $164.60 | 217944 |
| 2023-04-10 | 161.98 | $165.35 | 164500 |
| 2023-04-06 | 161.53 | $164.61 | 118827 |
| 2023-04-05 | 161.15 | $163.03 | 145100 |
| 2023-04-04 | 160.93 | $164.46 | 166200 |
| 2023-04-03 | 160.57 | $165.22 | 194700 |
| 2023-03-31 | 160.15 | $165.32 | 333223 |
| 2023-03-30 | 159.73 | $162.49 | 256500 |
| 2023-03-29 | 159.59 | $161.72 | 192800 |
| 2023-03-28 | 159.53 | $158.84 | 165500 |
| 2023-03-27 | 159.76 | $158.63 | 124033 |
| 2023-03-24 | 160.04 | $158.10 | 168100 |
| 2023-03-23 | 160.39 | $153.32 | 230300 |
| 2023-03-22 | 161.25 | $153.33 | 254003 |
| 2023-03-21 | 162.16 | $161.07 | 279938 |
| 2023-03-20 | 162.35 | $162.01 | 263828 |
| 2023-03-17 | 162.46 | $158.56 | 348500 |
| 2023-03-16 | 162.95 | $161.73 | 239141 |
| 2023-03-15 | 163.16 | $160.95 | 320630 |
| 2023-03-14 | 163.49 | $164.68 | 676727 |
| 2023-03-13 | 163.48 | $159.69 | 248647 |
| 2023-03-10 | 163.99 | $156.14 | 259700 |
| 2023-03-09 | 164.89 | $162.17 | 242700 |
| 2023-03-08 | 165.25 | $165.60 | 166120 |
| 2023-03-07 | 165.32 | $164.50 | 143300 |
| 2023-03-06 | 165.52 | $167.18 | 142330 |
| 2023-03-03 | 165.49 | $167.39 | 148600 |
| 2023-03-02 | 165.47 | $165.83 | 292312 |
| 2023-03-01 | 165.62 | $161.49 | 226133 |
| 2023-02-28 | 166.22 | $163.27 | 275700 |
| 2023-02-27 | 166.66 | $163.32 | 110400 |
| 2023-02-24 | 167.12 | $163.33 | 202935 |
| 2023-02-23 | 167.60 | $165.18 | 300716 |
| 2023-02-22 | 167.90 | $163.59 | 172400 |
| 2023-02-21 | 168.36 | $163.99 | 178903 |
| 2023-02-17 | 168.81 | $166.05 | 285924 |
| 2023-02-16 | 169.05 | $166.42 | 169700 |
| 2023-02-15 | 169.25 | $168.90 | 107126 |
| 2023-02-14 | 169.19 | $169.23 | 198069 |
| 2023-02-13 | 169.04 | $169.13 | 131500 |
| 2023-02-10 | 168.86 | $167.27 | 221429 |
| 2023-02-09 | 168.82 | $167.94 | 234208 |
| 2023-02-08 | 168.67 | $170.24 | 334200 |
| 2023-02-07 | 168.20 | $171.74 | 303600 |
| 2023-02-06 | 167.48 | $171.62 | 226400 |
| 2023-02-03 | 166.67 | $170.87 | 315604 |
| 2023-02-02 | 165.81 | $173.80 | 254500 |
| 2023-02-01 | 164.57 | $170.67 | 346700 |
| 2023-01-31 | 163.51 | $168.25 | 319206 |
| 2023-01-30 | 162.59 | $166.47 | 246645 |
| 2023-01-27 | 161.75 | $168.77 | 283400 |
| 2023-01-26 | 160.59 | $166.99 | 195500 |
| 2023-01-25 | 159.51 | $164.21 | 193514 |
| 2023-01-24 | 158.61 | $166.93 | 159100 |
| 2023-01-23 | 157.37 | $168.23 | 243318 |
| 2023-01-20 | 155.91 | $164.97 | 264500 |
| 2023-01-19 | 154.67 | $164.29 | 439000 |
| 2023-01-18 | 153.41 | $161.90 | 310800 |
| 2023-01-17 | 152.30 | $159.24 | 162647 |
| 2023-01-13 | 151.42 | $160.97 | 259823 |
| 2023-01-12 | 150.34 | $159.66 | 144500 |
| 2023-01-11 | 149.38 | $156.15 | 228239 |
| 2023-01-10 | 148.75 | $150.43 | 197202 |
| 2023-01-09 | 148.67 | $149.51 | 139226 |
| 2023-01-06 | 148.71 | $149.85 | 140010 |
| 2023-01-05 | 148.74 | $145.87 | 190143 |
| 2023-01-04 | 149.17 | $152.00 | 168700 |
| 2023-01-03 | 149.03 | $146.75 | 206624 |
| 2022-12-30 | 149.43 | $148.06 | 163147 |
| 2022-12-29 | 149.75 | $149.35 | 134300 |
| 2022-12-28 | 149.97 | $145.41 | 135116 |
| 2022-12-27 | 150.59 | $148.25 | 107000 |
| 2022-12-23 | 150.96 | $148.87 | 78200 |
| 2022-12-22 | 151.31 | $147.76 | 129300 |
| 2022-12-21 | 151.80 | $148.63 | 202717 |
| 2022-12-20 | 152.25 | $145.65 | 147401 |
| 2022-12-19 | 153.03 | $146.58 | 179900 |
| 2022-12-16 | 153.77 | $147.40 | 698835 |
| 2022-12-15 | 154.46 | $151.75 | 296644 |
| 2022-12-14 | 154.77 | $156.02 | 336300 |
| 2022-12-13 | 154.67 | $156.84 | 230500 |
| 2022-12-12 | 154.50 | $154.48 | 277648 |
| 2022-12-09 | 154.58 | $154.52 | 187800 |
| 2022-12-08 | 154.70 | $154.49 | 363005 |
| 2022-12-07 | 154.81 | $153.70 | 250100 |
| 2022-12-06 | 154.99 | $151.80 | 221000 |
| 2022-12-05 | 155.36 | $153.28 | 472300 |
| 2022-12-02 | 155.59 | $157.59 | 368513 |
| 2022-12-01 | 155.39 | $154.89 | 214800 |
| 2022-11-30 | 155.42 | $155.24 | 544127 |
| 2022-11-29 | 155.42 | $152.01 | 219600 |
| 2022-11-28 | 155.76 | $150.76 | 171543 |
| 2022-11-25 | 156.24 | $156.75 | 67348 |
| 2022-11-23 | 156.13 | $156.07 | 120444 |
| 2022-11-22 | 156.06 | $156.91 | 173900 |
| 2022-11-21 | 155.89 | $155.66 | 161346 |
| 2022-11-18 | 155.79 | $156.19 | 186100 |
| 2022-11-17 | 155.57 | $154.95 | 209348 |
| 2022-11-16 | 155.41 | $157.31 | 154242 |
| 2022-11-15 | 154.95 | $157.00 | 304347 |
| 2022-11-14 | 154.47 | $157.09 | 168200 |
| 2022-11-11 | 153.93 | $160.60 | 218100 |
| 2022-11-10 | 152.96 | $163.62 | 261407 |
| 2022-11-09 | 151.63 | $150.57 | 188400 |
| 2022-11-08 | 151.49 | $153.36 | 207107 |
| 2022-11-07 | 151.04 | $153.83 | 179624 |
| 2022-11-04 | 150.47 | $154.13 | 229202 |
| 2022-11-03 | 149.80 | $151.66 | 221400 |
| 2022-11-02 | 149.32 | $151.26 | 288315 |
| 2022-11-01 | 148.84 | $155.91 | 255300 |
| 2022-10-31 | 147.89 | $156.69 | 234912 |
| 2022-10-28 | 146.83 | $156.08 | 163600 |
| 2022-10-27 | 145.76 | $153.12 | 304428 |
| 2022-10-26 | 144.92 | $151.91 | 761600 |
| 2022-10-25 | 144.16 | $151.39 | 345748 |
| 2022-10-24 | 143.41 | $144.24 | 396938 |
| 2022-10-21 | 143.35 | $143.47 | 581416 |
| 2022-10-20 | 143.40 | $141.75 | 130215 |
| 2022-10-19 | 143.67 | $142.19 | 267700 |
| 2022-10-18 | 143.95 | $146.23 | 290800 |
| 2022-10-17 | 143.88 | $146.60 | 431000 |
| 2022-10-14 | 143.82 | $141.69 | 412900 |
| 2022-10-13 | 144.31 | $145.14 | 297729 |
| 2022-10-12 | 144.53 | $142.08 | 433100 |
| 2022-10-11 | 145.14 | $143.38 | 602302 |
| 2022-10-10 | 145.74 | $138.68 | 368300 |
| 2022-10-07 | 146.94 | $138.16 | 162239 |
| 2022-10-06 | 148.35 | $142.12 | 228100 |
| 2022-10-05 | 149.51 | $144.05 | 490030 |
| 2022-10-04 | 150.60 | $150.00 | 412100 |
| 2022-10-03 | 151.19 | $147.19 | 385343 |
| 2022-09-30 | 152.12 | $144.34 | 427300 |
| 2022-09-29 | 153.42 | $140.88 | 280829 |
| 2022-09-28 | 155.17 | $145.25 | 194014 |
| 2022-09-27 | 156.60 | $142.56 | 231194 |
| 2022-09-26 | 158.40 | $146.94 | 360100 |
| 2022-09-23 | 159.89 | $151.43 | 329013 |
| 2022-09-22 | 161.05 | $151.99 | 265900 |
| 2022-09-21 | 162.23 | $153.17 | 324500 |
| 2022-09-20 | 163.38 | $154.54 | 374000 |
| 2022-09-19 | 164.48 | $156.97 | 358428 |
| 2022-09-16 | 165.42 | $156.46 | 886500 |
| 2022-09-15 | 166.51 | $159.18 | 287000 |
| 2022-09-14 | 167.43 | $163.11 | 308200 |
| 2022-09-13 | 168.05 | $165.70 | 203008 |
| 2022-09-12 | 168.49 | $172.79 | 176519 |
| 2022-09-09 | 168.28 | $170.81 | 116200 |
| 2022-09-08 | 168.26 | $168.68 | 142800 |
| 2022-09-07 | 168.48 | $167.23 | 236700 |
| 2022-09-06 | 168.86 | $163.81 | 342100 |
| 2022-09-02 | 169.61 | $163.70 | 284043 |
| 2022-09-01 | 170.39 | $165.38 | 220414 |
| 2022-08-31 | 171.04 | $165.03 | 322307 |
| 2022-08-30 | 171.75 | $164.96 | 135833 |
| 2022-08-29 | 172.48 | $168.00 | 143300 |
| 2022-08-26 | 172.93 | $168.43 | 148903 |
| 2022-08-25 | 173.35 | $172.07 | 94900 |
| 2022-08-24 | 173.41 | $169.30 | 103200 |
| 2022-08-23 | 173.71 | $168.23 | 167719 |
| 2022-08-22 | 174.09 | $170.64 | 200600 |
| 2022-08-19 | 174.22 | $174.45 | 185400 |
| 2022-08-18 | 173.94 | $176.73 | 199005 |
| 2022-08-17 | 173.36 | $177.93 | 244443 |
| 2022-08-16 | 172.58 | $178.54 | 191600 |
| 2022-08-15 | 171.66 | $179.41 | 138138 |
| 2022-08-12 | 170.52 | $177.34 | 137835 |
| 2022-08-11 | 169.48 | $173.55 | 183900 |
| 2022-08-10 | 168.70 | $174.43 | 141600 |
| 2022-08-09 | 167.74 | $172.87 | 192500 |
| 2022-08-08 | 166.84 | $171.71 | 232300 |
| 2022-08-05 | 165.98 | $170.03 | 111248 |
| 2022-08-04 | 165.21 | $169.84 | 191400 |
| 2022-08-03 | 164.39 | $170.33 | 293948 |
| 2022-08-02 | 163.47 | $169.91 | 339934 |
| 2022-08-01 | 162.53 | $169.01 | 180800 |
| 2022-07-29 | 161.61 | $170.54 | 199939 |
| 2022-07-28 | 160.47 | $168.43 | 246300 |
| 2022-07-27 | 159.48 | $164.12 | 375517 |
| 2022-07-26 | 158.86 | $165.89 | 193602 |
| 2022-07-25 | 158.06 | $164.87 | 210200 |
| 2022-07-22 | 157.34 | $163.60 | 167100 |
| 2022-07-21 | 156.72 | $161.76 | 219600 |
| 2022-07-20 | 156.23 | $159.22 | 188600 |
| 2022-07-19 | 155.94 | $159.17 | 145538 |
| 2022-07-18 | 155.61 | $153.64 | 181600 |
| 2022-07-15 | 155.78 | $155.13 | 225704 |
| 2022-07-14 | 155.82 | $151.98 | 126512 |
| 2022-07-13 | 156.15 | $154.91 | 142311 |
| 2022-07-12 | 156.20 | $155.00 | 253500 |
| 2022-07-11 | 156.25 | $155.26 | 118838 |
| 2022-07-08 | 156.30 | $155.86 | 156500 |
| 2022-07-07 | 156.32 | $157.00 | 188400 |
| 2022-07-06 | 156.28 | $157.96 | 299400 |
| 2022-07-05 | 156.18 | $156.49 | 268500 |
| 2022-07-01 | 156.27 | $157.03 | 336000 |
| 2022-06-30 | 156.34 | $154.33 | 313735 |
| 2022-06-29 | 156.72 | $156.39 | 274799 |
| 2022-06-28 | 156.92 | $158.05 | 359029 |
| 2022-06-27 | 156.99 | $160.99 | 323214 |
| 2022-06-24 | 156.77 | $163.50 | 4.9M |
| 2022-06-23 | 156.28 | $157.59 | 632300 |
| 2022-06-22 | 156.35 | $152.43 | 481707 |
| 2022-06-21 | 156.92 | $151.38 | 364200 |
| 2022-06-17 | 157.62 | $148.48 | 694800 |
| 2022-06-16 | 158.62 | $150.20 | 278328 |
| 2022-06-15 | 159.49 | $155.11 | 327234 |
| 2022-06-14 | 159.94 | $152.18 | 348200 |
| 2022-06-13 | 160.74 | $153.15 | 587637 |
| 2022-06-10 | 161.51 | $156.71 | 232600 |
| 2022-06-09 | 161.99 | $159.84 | 294243 |
| 2022-06-08 | 162.20 | $162.91 | 308800 |
| 2022-06-07 | 162.14 | $168.17 | 370600 |
| 2022-06-06 | 161.54 | $163.41 | 348249 |
| 2022-06-03 | 161.43 | $165.30 | 334938 |
| 2022-06-02 | 161.16 | $166.69 | 282900 |
| 2022-06-01 | 160.81 | $162.54 | 376400 |
| 2022-05-31 | 160.93 | $161.55 | 324100 |
| 2022-05-27 | 161.23 | $164.37 | 305541 |
| 2022-05-26 | 161.36 | $158.13 | 181938 |
| 2022-05-25 | 162.32 | $156.93 | 310700 |
| 2022-05-24 | 163.61 | $155.75 | 340337 |
| 2022-05-23 | 165.24 | $156.32 | 391244 |
| 2022-05-20 | 167.05 | $155.85 | 243636 |
| 2022-05-19 | 169.15 | $155.30 | 296600 |
| 2022-05-18 | 171.59 | $156.04 | 324111 |
| 2022-05-17 | 174.24 | $166.25 | 271202 |
| 2022-05-16 | 176.12 | $165.99 | 214700 |
| 2022-05-13 | 178.19 | $167.83 | 354920 |
| 2022-05-12 | 180.23 | $164.95 | 396420 |
| 2022-05-11 | 182.73 | $166.74 | 519343 |
| 2022-05-10 | 185.23 | $166.24 | 641248 |
| 2022-05-09 | 187.95 | $163.18 | 373300 |
| 2022-05-06 | 191.17 | $168.44 | 490810 |
| 2022-05-05 | 194.07 | $169.10 | 517243 |
| 2022-05-04 | 197.10 | $179.07 | 350463 |
| 2022-05-03 | 199.30 | $178.46 | 434700 |
| 2022-05-02 | 201.70 | $178.29 | 675032 |
| 2022-04-29 | 204.25 | $187.50 | 697105 |
| 2022-04-28 | 206.01 | $205.76 | 268500 |
| 2022-04-27 | 206.02 | $202.29 | 352809 |
| 2022-04-26 | 206.39 | $202.98 | 262347 |
| 2022-04-25 | 206.67 | $205.93 | 291608 |
| 2022-04-22 | 206.62 | $209.32 | 222500 |
| 2022-04-21 | 206.18 | $213.33 | 297500 |
| 2022-04-20 | 205.25 | $215.63 | 453631 |
| 2022-04-19 | 204.01 | $208.83 | 195049 |
| 2022-04-18 | 203.36 | $200.31 | 434700 |
| 2022-04-14 | 203.50 | $199.15 | 274500 |
| 2022-04-13 | 203.73 | $202.88 | 253200 |
| 2022-04-12 | 203.55 | $202.79 | 275400 |
| 2022-04-11 | 203.32 | $203.20 | 356441 |
| 2022-04-08 | 202.99 | $205.74 | 185300 |
| 2022-04-07 | 202.33 | $207.80 | 187129 |
| 2022-04-06 | 201.39 | $208.51 | 228300 |
| 2022-04-05 | 200.30 | $205.55 | 251541 |
| 2022-04-04 | 199.41 | $206.24 | 267800 |
| 2022-04-01 | 198.38 | $208.83 | 182600 |
| 2022-03-31 | 197.03 | $203.28 | 277500 |
| 2022-03-30 | 196.16 | $205.85 | 245002 |
| 2022-03-29 | 194.98 | $206.81 | 297300 |
| 2022-03-28 | 193.61 | $198.62 | 204312 |
| 2022-03-25 | 192.99 | $196.10 | 195424 |
| 2022-03-24 | 192.60 | $193.48 | 256035 |
| 2022-03-23 | 192.42 | $192.61 | 251531 |
| 2022-03-22 | 192.29 | $196.11 | 303200 |
| 2022-03-21 | 191.79 | $195.68 | 261225 |
| 2022-03-18 | 191.29 | $196.30 | 469711 |
| 2022-03-17 | 190.69 | $194.95 | 232100 |
| 2022-03-16 | 190.20 | $191.69 | 234942 |
| 2022-03-15 | 190.02 | $190.47 | 224441 |
| 2022-03-14 | 189.97 | $190.00 | 295600 |
| 2022-03-11 | 189.98 | $187.03 | 187700 |
| 2022-03-10 | 190.31 | $190.78 | 189500 |
| 2022-03-09 | 190.34 | $190.51 | 140400 |
| 2022-03-08 | 190.43 | $188.79 | 174448 |
| 2022-03-07 | 190.72 | $189.49 | 187539 |
| 2022-03-04 | 190.98 | $194.37 | 181001 |
| 2022-03-03 | 190.80 | $193.54 | 149317 |
| 2022-03-02 | 190.74 | $191.51 | 207242 |
| 2022-03-01 | 190.90 | $188.06 | 316500 |
| 2022-02-28 | 191.44 | $190.76 | 358324 |
| 2022-02-25 | 191.75 | $193.65 | 318727 |
| 2022-02-24 | 191.79 | $186.01 | 214500 |
| 2022-02-23 | 192.59 | $184.81 | 191812 |
| 2022-02-22 | 193.55 | $188.01 | 231200 |
| 2022-02-18 | 194.27 | $187.24 | 213600 |
| 2022-02-17 | 195.12 | $188.80 | 211000 |
| 2022-02-16 | 195.88 | $190.89 | 158239 |
| 2022-02-15 | 196.50 | $192.25 | 120800 |
| 2022-02-14 | 197.05 | $191.83 | 193900 |
| 2022-02-11 | 197.71 | $193.07 | 213848 |
| 2022-02-10 | 198.33 | $195.64 | 272233 |
| 2022-02-09 | 198.77 | $202.56 | 432020 |
| 2022-02-08 | 198.59 | $198.20 | 347500 |
| 2022-02-07 | 198.88 | $196.85 | 223335 |
| 2022-02-04 | 199.36 | $196.56 | 167300 |
| 2022-02-03 | 199.96 | $199.42 | 134039 |
| 2022-02-02 | 200.37 | $201.37 | 262600 |
| 2022-02-01 | 200.70 | $196.74 | 209109 |
| 2022-01-31 | 201.61 | $199.91 | 206100 |
| 2022-01-28 | 202.35 | $198.34 | 247600 |
| 2022-01-27 | 203.37 | $190.86 | 227028 |
| 2022-01-26 | 205.28 | $194.94 | 220900 |
| 2022-01-25 | 206.94 | $196.17 | 226600 |
| 2022-01-24 | 208.62 | $199.10 | 273449 |
| 2022-01-21 | 210.09 | $199.95 | 215446 |
| 2022-01-20 | 211.57 | $201.14 | 155000 |
| 2022-01-19 | 213.00 | $202.94 | 196120 |
| 2022-01-18 | 214.33 | $204.20 | 192429 |
| 2022-01-14 | 215.58 | $207.51 | 186700 |
| 2022-01-13 | 216.57 | $210.20 | 193212 |
| 2022-01-12 | 217.35 | $208.08 | 203400 |
| 2022-01-11 | 218.36 | $210.18 | 145800 |
| 2022-01-10 | 219.21 | $209.77 | 208400 |
| 2022-01-07 | 220.12 | $210.72 | 182500 |
| 2022-01-06 | 220.94 | $214.89 | 260617 |
| 2022-01-05 | 221.34 | $219.01 | 221000 |
| 2022-01-04 | 221.31 | $222.38 | 213900 |
| 2022-01-03 | 220.92 | $224.78 | 215500 |
| 2021-12-31 | 220.21 | $227.85 | 115902 |
| 2021-12-30 | 219.12 | $226.54 | 135900 |
| 2021-12-29 | 218.05 | $228.56 | 168400 |
| 2021-12-28 | 216.66 | $224.22 | 126123 |
| 2021-12-27 | 215.60 | $222.19 | 142300 |
| 2021-12-23 | 214.64 | $217.30 | 184700 |
| 2021-12-22 | 214.10 | $216.63 | 200000 |
| 2021-12-21 | 213.59 | $215.96 | 170700 |
| 2021-12-20 | 213.10 | $215.92 | 223012 |
| 2021-12-17 | 212.56 | $214.77 | 545868 |
| 2021-12-16 | 212.07 | $217.84 | 241516 |
| 2021-12-15 | 211.23 | $219.51 | 271027 |
| 2021-12-14 | 210.15 | $215.74 | 284747 |
| 2021-12-13 | 209.38 | $217.74 | 295000 |
| 2021-12-10 | 208.35 | $214.04 | 272900 |
| 2021-12-09 | 207.61 | $208.87 | 242500 |
| 2021-12-08 | 207.33 | $212.33 | 265900 |
| 2021-12-07 | 206.64 | $212.29 | 318600 |
| 2021-12-06 | 205.90 | $211.05 | 312620 |
| 2021-12-03 | 205.22 | $207.59 | 321947 |
| 2021-12-02 | 204.83 | $209.38 | 331112 |
| 2021-12-01 | 204.21 | $203.40 | 244524 |
| 2021-11-30 | 204.15 | $203.70 | 267639 |
| 2021-11-29 | 204.04 | $204.70 | 234838 |
| 2021-11-26 | 203.80 | $202.81 | 145548 |
| 2021-11-24 | 203.73 | $209.65 | 127700 |
| 2021-11-23 | 202.94 | $208.02 | 169400 |
| 2021-11-22 | 202.24 | $205.94 | 287000 |
| 2021-11-19 | 201.67 | $205.50 | 188800 |
| 2021-11-18 | 201.08 | $203.50 | 239734 |
| 2021-11-17 | 200.62 | $203.66 | 279600 |
| 2021-11-16 | 200.07 | $204.04 | 181400 |
| 2021-11-15 | 199.39 | $205.86 | 229732 |
| 2021-11-12 | 198.44 | $202.10 | 223824 |
| 2021-11-11 | 197.75 | $201.15 | 195124 |
| 2021-11-10 | 197.06 | $200.54 | 160734 |
| 2021-11-09 | 196.32 | $198.27 | 180400 |
| 2021-11-08 | 195.68 | $199.09 | 185106 |
| 2021-11-05 | 194.85 | $199.22 | 224504 |
| 2021-11-04 | 193.87 | $197.95 | 215342 |
| 2021-11-03 | 192.92 | $200.07 | 273840 |
| 2021-11-02 | 191.62 | $199.76 | 178325 |
| 2021-11-01 | 190.21 | $198.50 | 195649 |
| 2021-10-29 | 188.78 | $197.78 | 242700 |
| 2021-10-28 | 187.29 | $200.84 | 263700 |
| 2021-10-27 | 185.35 | $195.50 | 186800 |
| 2021-10-26 | 183.79 | $194.08 | 146018 |
| 2021-10-25 | 182.23 | $192.50 | 157700 |
| 2021-10-22 | 180.71 | $191.17 | 122737 |
| 2021-10-21 | 179.21 | $190.32 | 130600 |
| 2021-10-20 | 177.71 | $189.09 | 84749 |
| 2021-10-19 | 176.24 | $184.22 | 95500 |
| 2021-10-18 | 175.18 | $185.51 | 86230 |
| 2021-10-15 | 173.92 | $182.12 | 202721 |
| 2021-10-14 | 172.94 | $181.21 | 119100 |
| 2021-10-13 | 172.00 | $177.97 | 109900 |
| 2021-10-12 | 171.36 | $174.83 | 171203 |
| 2021-10-11 | 171.01 | $173.99 | 106722 |
| 2021-10-08 | 170.75 | $172.56 | 146700 |
| 2021-10-07 | 170.63 | $175.63 | 228000 |
| 2021-10-06 | 170.23 | $171.17 | 121144 |
| 2021-10-05 | 170.30 | $169.94 | 105142 |
| 2021-10-04 | 170.54 | $171.04 | 161800 |
| 2021-10-01 | 170.74 | $169.01 | 155707 |
| 2021-09-30 | 171.20 | $166.63 | 205405 |
| 2021-09-29 | 171.97 | $168.57 | 136400 |
| 2021-09-28 | 172.61 | $167.73 | 120147 |
| 2021-09-27 | 173.38 | $167.41 | 128800 |
| 2021-09-24 | 174.22 | $170.13 | 77428 |
| 2021-09-23 | 174.81 | $171.67 | 174000 |
| 2021-09-22 | 175.24 | $172.87 | 125641 |
| 2021-09-21 | 175.56 | $170.97 | 88400 |
| 2021-09-20 | 176.07 | $171.04 | 149202 |
| 2021-09-17 | 176.60 | $170.62 | 683700 |
| 2021-09-16 | 177.19 | $174.23 | 120900 |
| 2021-09-15 | 177.43 | $174.83 | 117233 |
| 2021-09-14 | 177.61 | $173.81 | 93700 |
| 2021-09-13 | 177.90 | $174.96 | 119800 |
| 2021-09-10 | 178.08 | $174.29 | 125647 |
| 2021-09-09 | 178.31 | $176.42 | 114400 |
| 2021-09-08 | 178.32 | $181.58 | 129514 |
| 2021-09-07 | 177.79 | $181.59 | 163803 |
| 2021-09-03 | 177.22 | $184.52 | 132000 |
| 2021-09-02 | 176.32 | $183.80 | 153000 |
| 2021-09-01 | 175.45 | $182.50 | 154300 |
| 2021-08-31 | 174.67 | $180.26 | 191130 |
| 2021-08-30 | 174.07 | $179.41 | 184200 |
| 2021-08-27 | 173.53 | $175.20 | 215135 |
| 2021-08-26 | 173.39 | $171.14 | 114700 |
| 2021-08-25 | 173.66 | $171.18 | 125100 |
| 2021-08-24 | 173.95 | $171.52 | 119400 |
| 2021-08-23 | 174.23 | $174.41 | 114323 |
| 2021-08-20 | 174.24 | $175.78 | 126712 |
| 2021-08-19 | 174.12 | $174.72 | 117219 |
| 2021-08-18 | 174.11 | $172.61 | 86800 |
| 2021-08-17 | 174.31 | $175.44 | 113100 |
| 2021-08-16 | 174.24 | $175.06 | 118841 |
| 2021-08-13 | 174.18 | $174.97 | 143700 |
| 2021-08-12 | 174.13 | $172.65 | 130300 |
| 2021-08-11 | 174.29 | $171.99 | 144000 |
| 2021-08-10 | 174.52 | $171.23 | 96900 |
| 2021-08-09 | 174.82 | $173.82 | 90143 |
| 2021-08-06 | 174.86 | $174.55 | 90218 |
| 2021-08-05 | 174.82 | $175.28 | 131100 |
| 2021-08-04 | 174.68 | $173.66 | 140531 |
| 2021-08-03 | 174.67 | $174.73 | 134700 |
| 2021-08-02 | 174.51 | $174.34 | 178600 |
| 2021-07-30 | 174.36 | $176.22 | 213700 |
| 2021-07-29 | 173.96 | $175.51 | 148300 |
| 2021-07-28 | 173.59 | $175.77 | 185802 |
| 2021-07-27 | 173.13 | $176.11 | 101000 |
| 2021-07-26 | 172.60 | $175.80 | 84400 |
| 2021-07-23 | 172.06 | $177.13 | 136919 |
| 2021-07-22 | 171.34 | $174.41 | 175503 |
| 2021-07-21 | 170.84 | $175.24 | 120026 |
| 2021-07-20 | 170.22 | $175.37 | 232837 |
| 2021-07-19 | 169.57 | $171.01 | 122644 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
215.91
2026-07-17
Close Price
$222.20
Vol: 568400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
139.93
Average
176.01
Maximum
226.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 215.91 | $222.20 | 568400 |
| 2026-07-16 | 214.05 | $223.38 | 410743 |
| 2026-07-15 | 211.62 | $213.11 | 319000 |
| 2026-07-14 | 210.94 | $211.25 | 309200 |
| 2026-07-13 | 210.52 | $211.03 | 343107 |
| 2026-07-10 | 210.07 | $209.62 | 378500 |
| 2026-07-09 | 209.83 | $210.43 | 267800 |
| 2026-07-08 | 209.36 | $210.07 | 542800 |
| 2026-07-07 | 208.87 | $214.62 | 432447 |
| 2026-07-06 | 207.33 | $212.24 | 410400 |
| 2026-07-02 | 206.03 | $211.33 | 524900 |
| 2026-07-01 | 204.70 | $205.46 | 484830 |
| 2026-06-30 | 204.39 | $202.53 | 474427 |
| 2026-06-29 | 204.63 | $207.00 | 315331 |
| 2026-06-26 | 203.97 | $207.29 | 574100 |
| 2026-06-25 | 203.13 | $204.69 | 385800 |
| 2026-06-24 | 202.70 | $203.55 | 409800 |
| 2026-06-23 | 202.44 | $204.89 | 270842 |
| 2026-06-22 | 201.85 | $203.22 | 324300 |
| 2026-06-18 | 201.51 | $199.97 | 676400 |
| 2026-06-17 | 201.81 | $197.55 | 348700 |
| 2026-06-16 | 202.65 | $203.92 | 291000 |
| 2026-06-15 | 202.29 | $204.65 | 507340 |
| 2026-06-12 | 201.71 | $205.29 | 252047 |
| 2026-06-11 | 200.90 | $202.66 | 310000 |
| 2026-06-10 | 200.51 | $200.87 | 336911 |
| 2026-06-09 | 200.44 | $202.48 | 492100 |
| 2026-06-08 | 200.01 | $197.41 | 363849 |
| 2026-06-05 | 200.59 | $198.21 | 279600 |
| 2026-06-04 | 201.09 | $198.42 | 269600 |
| 2026-06-03 | 201.63 | $197.01 | 265800 |
| 2026-06-02 | 202.54 | $195.75 | 346000 |
| 2026-06-01 | 203.87 | $194.83 | 315500 |
| 2026-05-29 | 205.59 | $201.91 | 481728 |
| 2026-05-28 | 206.08 | $204.80 | 313000 |
| 2026-05-27 | 206.02 | $205.67 | 293611 |
| 2026-05-26 | 205.76 | $206.98 | 441200 |
| 2026-05-22 | 205.16 | $205.16 | 245700 |
| 2026-05-21 | 204.83 | $205.18 | 270200 |
| 2026-05-20 | 204.43 | $205.04 | 248341 |
| 2026-05-19 | 203.98 | $202.32 | 249800 |
| 2026-05-18 | 204.01 | $202.16 | 194700 |
| 2026-05-15 | 204.07 | $200.76 | 230307 |
| 2026-05-14 | 204.41 | $202.29 | 162900 |
| 2026-05-13 | 204.46 | $203.55 | 276319 |
| 2026-05-12 | 204.24 | $204.00 | 241500 |
| 2026-05-11 | 203.86 | $203.98 | 330100 |
| 2026-05-08 | 203.41 | $205.32 | 404639 |
| 2026-05-07 | 202.58 | $203.89 | 860124 |
| 2026-05-06 | 201.89 | $202.93 | 361411 |
| 2026-05-05 | 201.28 | $200.40 | 318800 |
| 2026-05-04 | 201.09 | $198.34 | 318000 |
| 2026-05-01 | 201.28 | $200.18 | 304149 |
| 2026-04-30 | 201.09 | $201.20 | 397918 |
| 2026-04-29 | 200.63 | $198.13 | 368903 |
| 2026-04-28 | 200.72 | $202.22 | 334500 |
| 2026-04-27 | 199.95 | $200.20 | 642721 |
| 2026-04-24 | 199.45 | $197.86 | 754533 |
| 2026-04-23 | 199.35 | $200.54 | 531700 |
| 2026-04-22 | 198.64 | $200.87 | 381344 |
| 2026-04-21 | 197.73 | $201.79 | 406900 |
| 2026-04-20 | 196.45 | $203.11 | 315100 |
| 2026-04-17 | 194.68 | $200.86 | 316200 |
| 2026-04-16 | 193.07 | $196.89 | 515932 |
| 2026-04-15 | 192.04 | $195.40 | 366100 |
| 2026-04-14 | 191.14 | $195.10 | 282800 |
| 2026-04-13 | 190.15 | $192.92 | 221316 |
| 2026-04-10 | 189.46 | $193.92 | 247700 |
| 2026-04-09 | 188.45 | $192.73 | 247000 |
| 2026-04-08 | 187.51 | $193.06 | 625900 |
| 2026-04-07 | 186.37 | $189.70 | 286300 |
| 2026-04-06 | 185.74 | $187.68 | 195128 |
| 2026-04-02 | 185.45 | $188.41 | 216301 |
| 2026-04-01 | 184.97 | $187.36 | 363900 |
| 2026-03-31 | 184.64 | $185.09 | 431542 |
| 2026-03-30 | 184.74 | $183.49 | 289000 |
| 2026-03-27 | 185.21 | $183.17 | 393610 |
| 2026-03-26 | 185.82 | $184.06 | 475000 |
| 2026-03-25 | 186.36 | $183.60 | 311140 |
| 2026-03-24 | 187.09 | $182.90 | 327100 |
| 2026-03-23 | 188.09 | $183.96 | 583237 |
| 2026-03-20 | 189.03 | $183.09 | 628300 |
| 2026-03-19 | 190.30 | $187.15 | 200839 |
| 2026-03-18 | 190.92 | $188.16 | 308700 |
| 2026-03-17 | 191.43 | $191.00 | 215200 |
| 2026-03-16 | 191.41 | $189.97 | 261800 |
| 2026-03-13 | 191.61 | $187.61 | 307800 |
| 2026-03-12 | 192.32 | $188.44 | 318135 |
| 2026-03-11 | 192.96 | $189.90 | 261900 |
| 2026-03-10 | 193.39 | $191.17 | 337007 |
| 2026-03-09 | 193.61 | $190.15 | 392500 |
| 2026-03-06 | 194.06 | $188.12 | 182839 |
| 2026-03-05 | 195.00 | $192.16 | 185916 |
| 2026-03-04 | 195.22 | $194.82 | 261600 |
| 2026-03-03 | 194.90 | $195.46 | 362318 |
| 2026-03-02 | 194.37 | $196.25 | 452100 |
| 2026-02-27 | 193.56 | $196.31 | 507900 |
| 2026-02-26 | 192.60 | $194.93 | 308202 |
| 2026-02-25 | 191.75 | $190.85 | 300449 |
| 2026-02-24 | 191.61 | $190.57 | 549325 |
| 2026-02-23 | 191.49 | $191.40 | 279700 |
| 2026-02-20 | 191.15 | $192.92 | 567730 |
| 2026-02-19 | 190.43 | $190.64 | 245000 |
| 2026-02-18 | 190.05 | $191.30 | 309447 |
| 2026-02-17 | 189.46 | $192.83 | 414301 |
| 2026-02-13 | 188.43 | $190.92 | 706300 |
| 2026-02-12 | 187.62 | $187.40 | 630337 |
| 2026-02-11 | 187.42 | $189.91 | 199700 |
| 2026-02-10 | 186.64 | $192.15 | 277527 |
| 2026-02-09 | 185.25 | $190.49 | 298833 |
| 2026-02-06 | 183.98 | $189.91 | 462046 |
| 2026-02-05 | 182.63 | $188.48 | 561409 |
| 2026-02-04 | 181.35 | $183.13 | 674725 |
| 2026-02-03 | 181.00 | $180.11 | 673100 |
| 2026-02-02 | 181.23 | $180.44 | 369600 |
| 2026-01-30 | 181.43 | $181.64 | 623602 |
| 2026-01-29 | 181.41 | $181.31 | 307400 |
| 2026-01-28 | 181.45 | $177.56 | 378600 |
| 2026-01-27 | 182.30 | $178.56 | 488900 |
| 2026-01-26 | 183.06 | $177.64 | 461607 |
| 2026-01-23 | 184.15 | $181.16 | 323700 |
| 2026-01-22 | 184.65 | $179.95 | 466800 |
| 2026-01-21 | 185.49 | $184.50 | 381200 |
| 2026-01-20 | 185.50 | $185.74 | 398238 |
| 2026-01-16 | 185.23 | $187.96 | 357800 |
| 2026-01-15 | 184.44 | $186.46 | 265400 |
| 2026-01-14 | 183.83 | $186.17 | 337400 |
| 2026-01-13 | 183.18 | $184.85 | 358045 |
| 2026-01-12 | 182.69 | $183.19 | 226100 |
| 2026-01-09 | 182.47 | $184.06 | 219435 |
| 2026-01-08 | 182.02 | $183.88 | 344100 |
| 2026-01-07 | 181.54 | $183.50 | 546334 |
| 2026-01-06 | 181.05 | $180.99 | 247246 |
| 2026-01-05 | 181.01 | $180.17 | 261000 |
| 2026-01-02 | 181.14 | $179.90 | 298125 |
| 2025-12-31 | 181.34 | $178.14 | 237500 |
| 2025-12-30 | 181.94 | $181.50 | 184100 |
| 2025-12-29 | 181.92 | $180.86 | 197400 |
| 2025-12-26 | 182.03 | $180.96 | 121130 |
| 2025-12-24 | 182.13 | $181.36 | 166200 |
| 2025-12-23 | 182.15 | $180.57 | 218033 |
| 2025-12-22 | 182.34 | $181.13 | 227633 |
| 2025-12-19 | 182.43 | $180.71 | 572015 |
| 2025-12-18 | 182.61 | $182.01 | 299800 |
| 2025-12-17 | 182.54 | $182.51 | 426831 |
| 2025-12-16 | 182.34 | $181.03 | 507000 |
| 2025-12-15 | 182.41 | $183.49 | 382700 |
| 2025-12-12 | 181.97 | $182.53 | 423100 |
| 2025-12-11 | 181.64 | $184.26 | 342816 |
| 2025-12-10 | 180.89 | $182.63 | 365721 |
| 2025-12-09 | 180.35 | $179.10 | 333000 |
| 2025-12-08 | 180.47 | $178.77 | 346125 |
| 2025-12-05 | 180.66 | $179.91 | 298400 |
| 2025-12-04 | 180.63 | $180.48 | 287800 |
| 2025-12-03 | 180.47 | $179.24 | 379598 |
| 2025-12-02 | 180.53 | $179.45 | 232866 |
| 2025-12-01 | 180.55 | $180.54 | 196900 |
| 2025-11-28 | 180.34 | $181.18 | 125720 |
| 2025-11-26 | 179.94 | $181.18 | 216900 |
| 2025-11-25 | 179.47 | $180.97 | 384547 |
| 2025-11-24 | 178.95 | $179.90 | 408327 |
| 2025-11-21 | 178.57 | $179.79 | 420400 |
| 2025-11-20 | 178.15 | $175.72 | 374568 |
| 2025-11-19 | 178.50 | $177.37 | 541700 |
| 2025-11-18 | 178.56 | $180.11 | 391560 |
| 2025-11-17 | 178.04 | $177.55 | 273200 |
| 2025-11-14 | 177.96 | $176.66 | 326800 |
| 2025-11-13 | 178.05 | $177.38 | 371018 |
| 2025-11-12 | 177.99 | $177.89 | 308300 |
| 2025-11-11 | 177.81 | $179.43 | 251300 |
| 2025-11-10 | 177.26 | $176.81 | 248346 |
| 2025-11-07 | 177.16 | $177.70 | 213112 |
| 2025-11-06 | 176.85 | $174.49 | 246500 |
| 2025-11-05 | 177.16 | $174.88 | 337704 |
| 2025-11-04 | 177.43 | $175.06 | 234831 |
| 2025-11-03 | 177.69 | $175.93 | 372300 |
| 2025-10-31 | 177.79 | $174.53 | 364137 |
| 2025-10-30 | 178.19 | $175.65 | 240300 |
| 2025-10-29 | 178.40 | $174.03 | 358100 |
| 2025-10-28 | 178.98 | $177.08 | 362100 |
| 2025-10-27 | 178.98 | $178.91 | 415100 |
| 2025-10-24 | 178.57 | $177.20 | 776142 |
| 2025-10-23 | 178.44 | $179.46 | 372900 |
| 2025-10-22 | 177.79 | $180.67 | 365036 |
| 2025-10-21 | 176.76 | $180.27 | 346430 |
| 2025-10-20 | 175.63 | $182.72 | 263938 |
| 2025-10-17 | 173.79 | $179.86 | 419900 |
| 2025-10-16 | 172.23 | $176.12 | 574200 |
| 2025-10-15 | 171.21 | $174.60 | 530800 |
| 2025-10-14 | 170.33 | $170.21 | 286300 |
| 2025-10-13 | 170.23 | $168.85 | 214800 |
| 2025-10-10 | 170.39 | $166.12 | 275200 |
| 2025-10-09 | 171.15 | $170.57 | 236209 |
| 2025-10-08 | 171.08 | $172.39 | 268401 |
| 2025-10-07 | 170.60 | $172.02 | 194800 |
| 2025-10-06 | 170.12 | $171.80 | 251000 |
| 2025-10-03 | 169.60 | $171.15 | 224000 |
| 2025-10-02 | 169.13 | $170.18 | 306602 |
| 2025-10-01 | 168.78 | $172.11 | 366543 |
| 2025-09-30 | 167.96 | $169.26 | 393000 |
| 2025-09-29 | 167.60 | $169.36 | 372400 |
| 2025-09-26 | 167.16 | $168.29 | 370500 |
| 2025-09-25 | 166.88 | $165.58 | 187300 |
| 2025-09-24 | 167.11 | $165.07 | 343400 |
| 2025-09-23 | 167.49 | $168.06 | 386600 |
| 2025-09-22 | 167.30 | $168.61 | 563600 |
| 2025-09-19 | 166.96 | $166.02 | 655205 |
| 2025-09-18 | 167.10 | $168.42 | 304415 |
| 2025-09-17 | 166.76 | $165.94 | 294573 |
| 2025-09-16 | 166.89 | $166.88 | 407284 |
| 2025-09-15 | 166.83 | $166.74 | 387700 |
| 2025-09-12 | 166.80 | $166.95 | 393500 |
| 2025-09-11 | 166.71 | $167.67 | 298039 |
| 2025-09-10 | 166.45 | $163.48 | 329500 |
| 2025-09-09 | 167.03 | $164.92 | 618300 |
| 2025-09-08 | 167.39 | $166.97 | 657800 |
| 2025-09-05 | 167.38 | $168.17 | 750600 |
| 2025-09-04 | 167.10 | $168.22 | 427844 |
| 2025-09-03 | 166.77 | $166.09 | 282300 |
| 2025-09-02 | 166.83 | $165.85 | 290440 |
| 2025-08-29 | 166.94 | $169.56 | 347700 |
| 2025-08-28 | 166.29 | $168.34 | 305432 |
| 2025-08-27 | 165.78 | $168.77 | 451900 |
| 2025-08-26 | 165.10 | $167.09 | 350845 |
| 2025-08-25 | 164.66 | $168.36 | 230928 |
| 2025-08-22 | 163.88 | $169.50 | 255200 |
| 2025-08-21 | 162.75 | $163.78 | 195200 |
| 2025-08-20 | 162.63 | $164.90 | 334124 |
| 2025-08-19 | 162.28 | $166.72 | 321227 |
| 2025-08-18 | 161.48 | $161.10 | 327915 |
| 2025-08-15 | 161.76 | $162.94 | 467409 |
| 2025-08-14 | 161.70 | $161.90 | 240500 |
| 2025-08-13 | 161.85 | $164.18 | 205333 |
| 2025-08-12 | 161.57 | $161.71 | 214847 |
| 2025-08-11 | 161.77 | $159.46 | 355900 |
| 2025-08-08 | 162.48 | $161.10 | 461345 |
| 2025-08-07 | 162.98 | $163.32 | 263300 |
| 2025-08-06 | 163.10 | $161.95 | 472827 |
| 2025-08-05 | 163.53 | $164.25 | 434700 |
| 2025-08-04 | 163.56 | $163.60 | 267500 |
| 2025-08-01 | 163.75 | $161.97 | 496104 |
| 2025-07-31 | 164.31 | $163.24 | 588500 |
| 2025-07-30 | 164.70 | $164.59 | 693400 |
| 2025-07-29 | 164.89 | $165.50 | 532415 |
| 2025-07-28 | 164.91 | $161.23 | 468300 |
| 2025-07-25 | 165.85 | $164.52 | 462200 |
| 2025-07-24 | 166.25 | $166.22 | 774524 |
| 2025-07-23 | 166.37 | $169.56 | 422205 |
| 2025-07-22 | 165.80 | $167.78 | 270000 |
| 2025-07-21 | 165.53 | $165.36 | 227300 |
| 2025-07-18 | 165.73 | $165.20 | 400025 |
| 2025-07-17 | 166.01 | $162.35 | 525957 |
| 2025-07-16 | 166.93 | $165.47 | 531528 |
| 2025-07-15 | 167.36 | $164.13 | 474336 |
| 2025-07-14 | 168.14 | $168.08 | 483639 |
| 2025-07-11 | 168.21 | $168.00 | 444231 |
| 2025-07-10 | 168.32 | $166.74 | 920343 |
| 2025-07-09 | 168.72 | $166.84 | 359918 |
| 2025-07-08 | 169.16 | $168.20 | 371800 |
| 2025-07-07 | 169.38 | $167.33 | 305100 |
| 2025-07-03 | 169.82 | $169.88 | 129400 |
| 2025-07-02 | 169.80 | $169.86 | 382205 |
| 2025-07-01 | 169.78 | $167.95 | 587178 |
| 2025-06-30 | 170.16 | $167.12 | 442600 |
| 2025-06-27 | 170.77 | $167.55 | 625600 |
| 2025-06-26 | 171.38 | $168.50 | 283500 |
| 2025-06-25 | 171.89 | $167.91 | 313400 |
| 2025-06-24 | 172.60 | $173.72 | 195738 |
| 2025-06-23 | 172.19 | $173.50 | 291000 |
| 2025-06-20 | 171.75 | $171.70 | 636448 |
| 2025-06-18 | 171.61 | $170.97 | 237992 |
| 2025-06-17 | 171.60 | $170.56 | 355160 |
| 2025-06-16 | 171.66 | $170.54 | 291115 |
| 2025-06-13 | 171.73 | $170.99 | 260417 |
| 2025-06-12 | 171.71 | $172.05 | 256900 |
| 2025-06-11 | 171.45 | $172.09 | 318142 |
| 2025-06-10 | 171.13 | $173.71 | 357716 |
| 2025-06-09 | 170.41 | $171.96 | 276505 |
| 2025-06-06 | 169.94 | $171.19 | 283612 |
| 2025-06-05 | 169.54 | $168.91 | 222400 |
| 2025-06-04 | 169.56 | $168.39 | 343500 |
| 2025-06-03 | 169.68 | $169.63 | 340424 |
| 2025-06-02 | 169.56 | $170.68 | 222521 |
| 2025-05-30 | 169.18 | $169.55 | 500930 |
| 2025-05-29 | 168.98 | $170.58 | 416303 |
| 2025-05-28 | 168.52 | $168.46 | 242900 |
| 2025-05-27 | 168.43 | $167.92 | 252312 |
| 2025-05-23 | 168.43 | $164.82 | 301646 |
| 2025-05-22 | 169.09 | $165.99 | 243627 |
| 2025-05-21 | 169.59 | $166.44 | 276900 |
| 2025-05-20 | 170.07 | $171.11 | 243002 |
| 2025-05-19 | 169.63 | $172.70 | 209155 |
| 2025-05-16 | 168.78 | $173.08 | 314531 |
| 2025-05-15 | 167.70 | $170.77 | 204810 |
| 2025-05-14 | 166.92 | $168.19 | 362700 |
| 2025-05-13 | 166.57 | $171.32 | 474500 |
| 2025-05-12 | 165.49 | $172.44 | 313000 |
| 2025-05-09 | 164.00 | $167.96 | 231400 |
| 2025-05-08 | 163.22 | $167.01 | 324200 |
| 2025-05-07 | 162.51 | $165.13 | 572200 |
| 2025-05-06 | 162.10 | $165.31 | 273070 |
| 2025-05-05 | 161.59 | $166.82 | 167821 |
| 2025-05-02 | 160.70 | $167.17 | 317600 |
| 2025-05-01 | 159.60 | $164.08 | 281222 |
| 2025-04-30 | 158.98 | $163.42 | 451002 |
| 2025-04-29 | 158.43 | $163.11 | 601317 |
| 2025-04-28 | 157.88 | $164.01 | 481846 |
| 2025-04-25 | 157.07 | $162.97 | 446200 |
| 2025-04-24 | 156.38 | $162.92 | 944200 |
| 2025-04-23 | 155.62 | $160.28 | 533020 |
| 2025-04-22 | 155.33 | $158.99 | 389803 |
| 2025-04-21 | 155.30 | $155.91 | 298000 |
| 2025-04-17 | 155.95 | $159.90 | 332300 |
| 2025-04-16 | 155.91 | $158.06 | 517800 |
| 2025-04-15 | 156.29 | $156.74 | 443904 |
| 2025-04-14 | 157.05 | $156.60 | 438308 |
| 2025-04-11 | 158.00 | $155.06 | 528700 |
| 2025-04-10 | 159.48 | $152.18 | 613830 |
| 2025-04-09 | 161.83 | $156.30 | 1.8M |
| 2025-04-08 | 163.74 | $145.28 | 753700 |
| 2025-04-07 | 168.31 | $152.51 | 672049 |
| 2025-04-04 | 172.11 | $160.43 | 831618 |
| 2025-04-03 | 174.87 | $165.80 | 593300 |
| 2025-04-02 | 176.95 | $175.65 | 351829 |
| 2025-04-01 | 177.30 | $176.09 | 465636 |
| 2025-03-31 | 177.61 | $176.15 | 603610 |
| 2025-03-28 | 177.96 | $176.44 | 411200 |
| 2025-03-27 | 178.31 | $176.81 | 400631 |
| 2025-03-26 | 178.64 | $177.87 | 566600 |
| 2025-03-25 | 178.79 | $175.20 | 500631 |
| 2025-03-24 | 179.53 | $176.36 | 494937 |
| 2025-03-21 | 180.15 | $173.11 | 1.1M |
| 2025-03-20 | 181.54 | $176.87 | 541724 |
| 2025-03-19 | 182.35 | $179.27 | 577700 |
| 2025-03-18 | 182.78 | $179.62 | 389200 |
| 2025-03-17 | 183.20 | $181.55 | 463845 |
| 2025-03-14 | 183.25 | $179.92 | 436346 |
| 2025-03-13 | 183.65 | $176.58 | 469129 |
| 2025-03-12 | 184.79 | $181.05 | 441016 |
| 2025-03-11 | 185.16 | $182.63 | 473400 |
| 2025-03-10 | 185.23 | $181.10 | 513515 |
| 2025-03-07 | 185.61 | $184.42 | 562513 |
| 2025-03-06 | 185.32 | $185.55 | 567342 |
| 2025-03-05 | 184.72 | $187.46 | 387025 |
| 2025-03-04 | 183.59 | $184.11 | 371800 |
| 2025-03-03 | 182.97 | $184.98 | 489600 |
| 2025-02-28 | 182.03 | $182.85 | 703934 |
| 2025-02-27 | 181.37 | $179.99 | 365738 |
| 2025-02-26 | 181.18 | $178.87 | 351300 |
| 2025-02-25 | 181.17 | $181.89 | 419000 |
| 2025-02-24 | 180.50 | $180.65 | 311630 |
| 2025-02-21 | 179.95 | $179.46 | 491228 |
| 2025-02-20 | 179.54 | $179.66 | 334800 |
| 2025-02-19 | 179.00 | $180.00 | 323449 |
| 2025-02-18 | 178.27 | $179.68 | 518600 |
| 2025-02-14 | 177.47 | $179.61 | 423000 |
| 2025-02-13 | 176.53 | $180.42 | 423200 |
| 2025-02-12 | 175.25 | $178.86 | 795000 |
| 2025-02-11 | 174.07 | $178.80 | 638700 |
| 2025-02-10 | 172.69 | $176.66 | 848900 |
| 2025-02-07 | 171.53 | $174.66 | 755300 |
| 2025-02-06 | 170.58 | $173.38 | 426436 |
| 2025-02-05 | 169.74 | $172.00 | 326300 |
| 2025-02-04 | 169.04 | $171.27 | 379919 |
| 2025-02-03 | 168.38 | $168.68 | 310000 |
| 2025-01-31 | 168.14 | $169.62 | 260730 |
| 2025-01-30 | 167.67 | $170.23 | 323442 |
| 2025-01-29 | 166.98 | $168.16 | 226300 |
| 2025-01-28 | 166.60 | $171.16 | 307407 |
| 2025-01-27 | 165.53 | $170.99 | 360508 |
| 2025-01-24 | 164.33 | $169.71 | 356910 |
| 2025-01-23 | 163.20 | $169.46 | 435820 |
| 2025-01-22 | 161.94 | $167.76 | 525200 |
| 2025-01-21 | 160.84 | $169.80 | 583723 |
| 2025-01-17 | 159.15 | $161.41 | 470316 |
| 2025-01-16 | 158.97 | $164.30 | 528931 |
| 2025-01-15 | 158.17 | $161.29 | 377791 |
| 2025-01-14 | 157.89 | $162.21 | 465493 |
| 2025-01-13 | 157.40 | $158.42 | 440503 |
| 2025-01-10 | 157.64 | $155.63 | 343629 |
| 2025-01-08 | 158.54 | $158.71 | 286400 |
| 2025-01-07 | 158.95 | $159.16 | 362246 |
| 2025-01-06 | 159.36 | $158.99 | 349600 |
| 2025-01-03 | 159.89 | $160.95 | 348600 |
| 2025-01-02 | 160.12 | $158.22 | 275710 |
| 2024-12-31 | 160.98 | $160.49 | 337300 |
| 2024-12-30 | 161.53 | $161.13 | 262100 |
| 2024-12-27 | 162.05 | $161.32 | 187100 |
| 2024-12-26 | 162.63 | $162.77 | 211800 |
| 2024-12-24 | 163.02 | $161.98 | 96400 |
| 2024-12-23 | 163.67 | $161.08 | 259600 |
| 2024-12-20 | 164.62 | $161.44 | 1.0M |
| 2024-12-19 | 165.68 | $158.74 | 434422 |
| 2024-12-18 | 167.49 | $161.20 | 295393 |
| 2024-12-17 | 169.08 | $167.72 | 246500 |
| 2024-12-16 | 169.57 | $169.70 | 299607 |
| 2024-12-13 | 169.73 | $171.25 | 312825 |
| 2024-12-12 | 169.60 | $169.62 | 163600 |
| 2024-12-11 | 169.80 | $170.66 | 343387 |
| 2024-12-10 | 169.83 | $170.25 | 475200 |
| 2024-12-09 | 169.95 | $173.97 | 515006 |
| 2024-12-06 | 169.33 | $168.00 | 193209 |
| 2024-12-05 | 169.87 | $168.98 | 240300 |
| 2024-12-04 | 170.31 | $169.77 | 241021 |
| 2024-12-03 | 170.66 | $169.78 | 198830 |
| 2024-12-02 | 171.08 | $170.69 | 189500 |
| 2024-11-29 | 171.38 | $172.21 | 156200 |
| 2024-11-27 | 171.43 | $173.84 | 198600 |
| 2024-11-26 | 171.15 | $172.14 | 199417 |
| 2024-11-25 | 171.20 | $173.37 | 332025 |
| 2024-11-22 | 171.01 | $171.98 | 360300 |
| 2024-11-21 | 171.10 | $169.28 | 459700 |
| 2024-11-20 | 171.78 | $171.01 | 302832 |
| 2024-11-19 | 172.22 | $174.11 | 305411 |
| 2024-11-18 | 172.10 | $172.72 | 263500 |
| 2024-11-15 | 172.26 | $171.99 | 362927 |
| 2024-11-14 | 172.62 | $171.00 | 322487 |
| 2024-11-13 | 173.26 | $175.22 | 298813 |
| 2024-11-12 | 173.13 | $174.30 | 629200 |
| 2024-11-11 | 173.18 | $175.16 | 394631 |
| 2024-11-08 | 173.08 | $176.00 | 278235 |
| 2024-11-07 | 172.80 | $173.67 | 328000 |
| 2024-11-06 | 172.99 | $174.98 | 961736 |
| 2024-11-05 | 172.94 | $172.80 | 209100 |
| 2024-11-04 | 173.38 | $170.86 | 252044 |
| 2024-11-01 | 174.30 | $171.20 | 284600 |
| 2024-10-31 | 175.33 | $171.28 | 311700 |
| 2024-10-30 | 176.52 | $174.09 | 347300 |
| 2024-10-29 | 177.32 | $174.04 | 347246 |
| 2024-10-28 | 178.28 | $176.48 | 416049 |
| 2024-10-25 | 178.88 | $176.53 | 540201 |
| 2024-10-24 | 179.59 | $178.53 | 605116 |
| 2024-10-23 | 179.99 | $181.21 | 355300 |
| 2024-10-22 | 179.91 | $180.23 | 223300 |
| 2024-10-21 | 180.02 | $179.50 | 369307 |
| 2024-10-18 | 180.32 | $182.83 | 245413 |
| 2024-10-17 | 179.97 | $182.02 | 399100 |
| 2024-10-16 | 179.75 | $185.27 | 390246 |
| 2024-10-15 | 178.82 | $179.44 | 594212 |
| 2024-10-14 | 178.99 | $177.78 | 218622 |
| 2024-10-11 | 179.54 | $178.36 | 215200 |
| 2024-10-10 | 180.08 | $175.91 | 353726 |
| 2024-10-09 | 181.23 | $177.26 | 193428 |
| 2024-10-08 | 182.30 | $177.71 | 267200 |
| 2024-10-07 | 183.45 | $177.97 | 261900 |
| 2024-10-04 | 184.73 | $179.99 | 211829 |
| 2024-10-03 | 185.80 | $180.77 | 221646 |
| 2024-10-02 | 186.88 | $181.42 | 248700 |
| 2024-10-01 | 188.00 | $183.22 | 469000 |
| 2024-09-30 | 188.90 | $186.82 | 295810 |
| 2024-09-27 | 189.19 | $187.68 | 405040 |
| 2024-09-26 | 189.34 | $187.62 | 389629 |
| 2024-09-25 | 189.51 | $188.43 | 258000 |
| 2024-09-24 | 189.53 | $190.63 | 349538 |
| 2024-09-23 | 189.08 | $189.38 | 759400 |
| 2024-09-20 | 188.81 | $186.83 | 791411 |
| 2024-09-19 | 189.03 | $191.73 | 268906 |
| 2024-09-18 | 188.23 | $189.49 | 406200 |
| 2024-09-17 | 187.77 | $190.16 | 352300 |
| 2024-09-16 | 187.08 | $190.26 | 414500 |
| 2024-09-13 | 186.26 | $187.50 | 257709 |
| 2024-09-12 | 185.88 | $184.86 | 194347 |
| 2024-09-11 | 185.98 | $183.41 | 335321 |
| 2024-09-10 | 186.41 | $185.94 | 553849 |
| 2024-09-09 | 186.36 | $186.14 | 435829 |
| 2024-09-06 | 186.25 | $184.94 | 376600 |
| 2024-09-05 | 186.37 | $186.35 | 275100 |
| 2024-09-04 | 186.21 | $185.70 | 194111 |
| 2024-09-03 | 186.15 | $186.02 | 453624 |
| 2024-08-30 | 186.00 | $186.40 | 411700 |
| 2024-08-29 | 185.74 | $183.99 | 363414 |
| 2024-08-28 | 185.93 | $184.57 | 367915 |
| 2024-08-27 | 186.03 | $186.60 | 200100 |
| 2024-08-26 | 185.70 | $187.00 | 168240 |
| 2024-08-23 | 185.23 | $188.23 | 222491 |
| 2024-08-22 | 184.41 | $185.61 | 130413 |
| 2024-08-21 | 184.00 | $184.67 | 132936 |
| 2024-08-20 | 183.72 | $183.25 | 168700 |
| 2024-08-19 | 183.69 | $183.00 | 123400 |
| 2024-08-16 | 183.70 | $180.98 | 228141 |
| 2024-08-15 | 184.13 | $183.05 | 310600 |
| 2024-08-14 | 184.18 | $182.48 | 173100 |
| 2024-08-13 | 184.35 | $181.74 | 298200 |
| 2024-08-12 | 184.70 | $179.81 | 313700 |
| 2024-08-09 | 185.49 | $181.67 | 288700 |
| 2024-08-08 | 186.01 | $181.32 | 259300 |
| 2024-08-07 | 186.66 | $180.51 | 441600 |
| 2024-08-06 | 187.58 | $182.65 | 237300 |
| 2024-08-05 | 188.16 | $179.35 | 415900 |
| 2024-08-02 | 189.51 | $185.92 | 233315 |
| 2024-08-01 | 189.66 | $188.56 | 235500 |
| 2024-07-31 | 189.25 | $186.99 | 323235 |
| 2024-07-30 | 189.07 | $187.63 | 286900 |
| 2024-07-29 | 188.70 | $187.07 | 298901 |
| 2024-07-26 | 188.34 | $187.10 | 200000 |
| 2024-07-25 | 187.89 | $184.51 | 374300 |
| 2024-07-24 | 187.87 | $185.40 | 585200 |
| 2024-07-23 | 187.62 | $189.95 | 410500 |
| 2024-07-22 | 186.34 | $191.34 | 200600 |
| 2024-07-19 | 184.52 | $187.60 | 162024 |
| 2024-07-18 | 183.16 | $187.08 | 233326 |
| 2024-07-17 | 181.66 | $185.58 | 373500 |
| 2024-07-16 | 180.20 | $183.86 | 422700 |
| 2024-07-15 | 178.84 | $184.71 | 272027 |
| 2024-07-12 | 177.05 | $183.45 | 349425 |
| 2024-07-11 | 175.22 | $182.56 | 279800 |
| 2024-07-10 | 173.26 | $176.47 | 182003 |
| 2024-07-09 | 172.25 | $173.36 | 199800 |
| 2024-07-08 | 171.72 | $174.45 | 188920 |
| 2024-07-05 | 170.86 | $173.61 | 238100 |
| 2024-07-03 | 170.03 | $172.00 | 166000 |
| 2024-07-02 | 169.39 | $172.06 | 449400 |
| 2024-07-01 | 168.62 | $169.51 | 234400 |
| 2024-06-28 | 168.26 | $170.10 | 473200 |
| 2024-06-27 | 167.71 | $169.18 | 391754 |
| 2024-06-26 | 167.26 | $168.62 | 374049 |
| 2024-06-25 | 166.85 | $166.98 | 177600 |
| 2024-06-24 | 166.71 | $167.95 | 414644 |
| 2024-06-21 | 166.34 | $167.12 | 506403 |
| 2024-06-20 | 166.08 | $165.96 | 156613 |
| 2024-06-18 | 166.01 | $166.67 | 162200 |
| 2024-06-17 | 165.79 | $166.65 | 236127 |
| 2024-06-14 | 165.52 | $165.86 | 116218 |
| 2024-06-13 | 165.38 | $166.11 | 204300 |
| 2024-06-12 | 165.16 | $167.38 | 360813 |
| 2024-06-11 | 164.63 | $166.42 | 221642 |
| 2024-06-10 | 164.21 | $165.99 | 254201 |
| 2024-06-07 | 163.82 | $166.08 | 392500 |
| 2024-06-06 | 163.35 | $167.11 | 268600 |
| 2024-06-05 | 162.59 | $164.86 | 350133 |
| 2024-06-04 | 162.18 | $165.07 | 293900 |
| 2024-06-03 | 161.67 | $162.64 | 265940 |
| 2024-05-31 | 161.59 | $165.18 | 599418 |
| 2024-05-30 | 160.97 | $160.81 | 146600 |
| 2024-05-29 | 161.19 | $158.87 | 181000 |
| 2024-05-28 | 161.85 | $159.47 | 183200 |
| 2024-05-24 | 162.50 | $160.50 | 180444 |
| 2024-05-23 | 163.05 | $160.87 | 267100 |
| 2024-05-22 | 163.61 | $165.36 | 158503 |
| 2024-05-21 | 163.32 | $165.45 | 189800 |
| 2024-05-20 | 162.97 | $166.02 | 231323 |
| 2024-05-17 | 162.45 | $165.87 | 152024 |
| 2024-05-16 | 161.88 | $166.79 | 258233 |
| 2024-05-15 | 161.04 | $166.76 | 345300 |
| 2024-05-14 | 160.08 | $165.01 | 286200 |
| 2024-05-13 | 159.35 | $163.02 | 155005 |
| 2024-05-10 | 158.95 | $164.49 | 261000 |
| 2024-05-09 | 158.19 | $165.11 | 300800 |
| 2024-05-08 | 157.20 | $161.68 | 326600 |
| 2024-05-07 | 156.80 | $162.03 | 356500 |
| 2024-05-06 | 156.29 | $158.58 | 201931 |
| 2024-05-03 | 156.46 | $159.86 | 343600 |
| 2024-05-02 | 156.42 | $158.52 | 297600 |
| 2024-05-01 | 156.69 | $156.86 | 320200 |
| 2024-04-30 | 157.39 | $155.36 | 270908 |
| 2024-04-29 | 158.56 | $157.82 | 223700 |
| 2024-04-26 | 159.43 | $155.92 | 301731 |
| 2024-04-25 | 160.88 | $155.74 | 432900 |
| 2024-04-24 | 162.63 | $157.99 | 804800 |
| 2024-04-23 | 164.22 | $165.75 | 322239 |
| 2024-04-22 | 164.46 | $163.34 | 489115 |
| 2024-04-19 | 165.27 | $159.27 | 341826 |
| 2024-04-18 | 167.10 | $159.22 | 332726 |
| 2024-04-17 | 169.26 | $162.00 | 632500 |
| 2024-04-16 | 171.20 | $166.34 | 261200 |
| 2024-04-15 | 172.56 | $168.39 | 250301 |
| 2024-04-12 | 173.72 | $171.05 | 202093 |
| 2024-04-11 | 174.51 | $172.90 | 229512 |
| 2024-04-10 | 175.05 | $172.57 | 302401 |
| 2024-04-09 | 175.76 | $178.08 | 111909 |
| 2024-04-08 | 175.43 | $176.21 | 130322 |
| 2024-04-05 | 175.45 | $174.23 | 199600 |
| 2024-04-04 | 175.90 | $173.59 | 131348 |
| 2024-04-03 | 176.56 | $174.05 | 319513 |
| 2024-04-02 | 177.24 | $174.04 | 151909 |
| 2024-04-01 | 178.04 | $176.32 | 229900 |
| 2024-03-28 | 178.49 | $179.77 | 153301 |
| 2024-03-27 | 178.29 | $178.10 | 178241 |
| 2024-03-26 | 178.41 | $175.86 | 453000 |
| 2024-03-25 | 179.03 | $179.11 | 137106 |
| 2024-03-22 | 179.07 | $180.95 | 232400 |
| 2024-03-21 | 178.73 | $181.66 | 173113 |
| 2024-03-20 | 178.19 | $179.51 | 254908 |
| 2024-03-19 | 178.02 | $175.72 | 387808 |
| 2024-03-18 | 178.63 | $175.72 | 324432 |
| 2024-03-15 | 179.34 | $176.23 | 1.1M |
| 2024-03-14 | 180.06 | $179.36 | 301800 |
| 2024-03-13 | 180.24 | $181.08 | 212400 |
| 2024-03-12 | 180.08 | $180.94 | 373617 |
| 2024-03-11 | 179.94 | $180.21 | 150018 |
| 2024-03-08 | 179.92 | $181.11 | 153700 |
| 2024-03-07 | 179.71 | $180.41 | 263300 |
| 2024-03-06 | 179.62 | $180.57 | 326700 |
| 2024-03-05 | 179.49 | $179.42 | 285400 |
| 2024-03-04 | 179.58 | $180.43 | 356100 |
| 2024-03-01 | 179.48 | $179.00 | 336600 |
| 2024-02-29 | 179.66 | $175.69 | 712639 |
| 2024-02-28 | 180.58 | $177.00 | 294200 |
| 2024-02-27 | 181.37 | $177.32 | 221600 |
| 2024-02-26 | 182.22 | $179.17 | 213700 |
| 2024-02-23 | 182.81 | $180.93 | 229727 |
| 2024-02-22 | 183.12 | $182.08 | 276408 |
| 2024-02-21 | 183.24 | $182.29 | 168120 |
| 2024-02-20 | 183.32 | $181.48 | 290608 |
| 2024-02-16 | 183.58 | $182.71 | 278719 |
| 2024-02-15 | 183.62 | $184.91 | 191500 |
| 2024-02-14 | 183.19 | $183.46 | 202424 |
| 2024-02-13 | 182.99 | $183.28 | 391439 |
| 2024-02-12 | 182.79 | $185.30 | 311221 |
| 2024-02-09 | 182.13 | $186.11 | 236021 |
| 2024-02-08 | 181.19 | $184.96 | 515813 |
| 2024-02-07 | 180.33 | $179.35 | 264323 |
| 2024-02-06 | 180.51 | $181.10 | 248428 |
| 2024-02-05 | 180.36 | $178.33 | 220300 |
| 2024-02-02 | 180.76 | $183.11 | 378600 |
| 2024-02-01 | 180.21 | $182.94 | 378207 |
| 2024-01-31 | 179.61 | $177.43 | 287916 |
| 2024-01-30 | 180.08 | $178.71 | 180019 |
| 2024-01-29 | 180.35 | $179.57 | 123600 |
| 2024-01-26 | 180.49 | $178.97 | 135035 |
| 2024-01-25 | 180.77 | $178.56 | 174530 |
| 2024-01-24 | 181.18 | $177.91 | 218300 |
| 2024-01-23 | 181.78 | $181.73 | 216500 |
| 2024-01-22 | 181.67 | $183.50 | 260200 |
| 2024-01-19 | 181.17 | $181.56 | 293000 |
| 2024-01-18 | 180.99 | $176.75 | 193216 |
| 2024-01-17 | 181.79 | $177.53 | 343314 |
| 2024-01-16 | 182.55 | $179.02 | 257100 |
| 2024-01-12 | 183.10 | $180.62 | 202046 |
| 2024-01-11 | 183.40 | $179.85 | 223926 |
| 2024-01-10 | 183.89 | $182.87 | 171100 |
| 2024-01-09 | 183.81 | $182.17 | 148813 |
| 2024-01-08 | 183.85 | $181.99 | 271700 |
| 2024-01-05 | 183.92 | $179.32 | 378300 |
| 2024-01-04 | 184.54 | $180.13 | 361140 |
| 2024-01-03 | 185.08 | $180.78 | 402749 |
| 2024-01-02 | 185.54 | $184.31 | 321248 |
| 2023-12-29 | 185.31 | $183.54 | 263034 |
| 2023-12-28 | 185.17 | $185.00 | 171702 |
| 2023-12-27 | 184.68 | $185.41 | 182200 |
| 2023-12-26 | 184.01 | $184.62 | 103000 |
| 2023-12-22 | 183.36 | $183.67 | 218900 |
| 2023-12-21 | 182.78 | $182.50 | 329700 |
| 2023-12-20 | 182.33 | $180.92 | 506000 |
| 2023-12-19 | 182.12 | $184.26 | 316700 |
| 2023-12-18 | 181.14 | $184.30 | 398623 |
| 2023-12-15 | 179.97 | $184.01 | 960900 |
| 2023-12-14 | 178.65 | $186.06 | 602600 |
| 2023-12-13 | 176.67 | $181.54 | 518920 |
| 2023-12-12 | 175.30 | $176.60 | 234300 |
| 2023-12-11 | 174.74 | $174.59 | 212925 |
| 2023-12-08 | 174.50 | $173.14 | 233325 |
| 2023-12-07 | 174.51 | $173.10 | 282731 |
| 2023-12-06 | 174.51 | $173.35 | 284130 |
| 2023-12-05 | 174.45 | $173.25 | 484287 |
| 2023-12-04 | 174.39 | $178.19 | 439700 |
| 2023-12-01 | 173.26 | $176.80 | 502800 |
| 2023-11-30 | 172.22 | $173.75 | 623130 |
| 2023-11-29 | 171.65 | $172.07 | 346400 |
| 2023-11-28 | 171.33 | $171.49 | 401410 |
| 2023-11-27 | 171.07 | $172.97 | 281829 |
| 2023-11-24 | 170.44 | $172.48 | 92800 |
| 2023-11-22 | 169.81 | $172.17 | 232134 |
| 2023-11-21 | 169.13 | $170.42 | 268213 |
| 2023-11-20 | 168.70 | $170.94 | 357500 |
| 2023-11-17 | 168.08 | $170.00 | 390009 |
| 2023-11-16 | 167.56 | $168.45 | 487300 |
| 2023-11-15 | 167.28 | $171.03 | 378700 |
| 2023-11-14 | 166.40 | $171.16 | 420616 |
| 2023-11-13 | 165.35 | $165.19 | 279600 |
| 2023-11-10 | 165.40 | $167.95 | 292000 |
| 2023-11-09 | 164.86 | $166.70 | 161542 |
| 2023-11-08 | 164.51 | $169.07 | 203500 |
| 2023-11-07 | 163.61 | $166.85 | 215200 |
| 2023-11-06 | 163.03 | $166.88 | 238733 |
| 2023-11-03 | 162.36 | $170.16 | 247600 |
| 2023-11-02 | 160.90 | $168.88 | 384800 |
| 2023-11-01 | 159.49 | $166.41 | 300704 |
| 2023-10-31 | 158.39 | $163.25 | 245146 |
| 2023-10-30 | 157.81 | $161.14 | 245200 |
| 2023-10-27 | 157.59 | $157.51 | 217100 |
| 2023-10-26 | 158.14 | $158.26 | 245700 |
| 2023-10-25 | 158.63 | $157.83 | 596600 |
| 2023-10-24 | 159.33 | $156.81 | 325300 |
| 2023-10-23 | 160.38 | $154.98 | 253800 |
| 2023-10-20 | 162.00 | $156.82 | 328720 |
| 2023-10-19 | 163.53 | $158.96 | 247725 |
| 2023-10-18 | 164.86 | $163.16 | 154745 |
| 2023-10-17 | 165.54 | $166.35 | 250200 |
| 2023-10-16 | 165.67 | $167.59 | 210500 |
| 2023-10-13 | 165.58 | $165.42 | 176600 |
| 2023-10-12 | 165.94 | $165.65 | 243006 |
| 2023-10-11 | 166.34 | $170.42 | 372000 |
| 2023-10-10 | 165.81 | $169.87 | 263300 |
| 2023-10-09 | 165.32 | $168.94 | 210700 |
| 2023-10-06 | 164.98 | $166.93 | 146907 |
| 2023-10-05 | 165.03 | $166.36 | 229300 |
| 2023-10-04 | 165.23 | $163.50 | 208800 |
| 2023-10-03 | 166.09 | $161.06 | 169700 |
| 2023-10-02 | 167.62 | $164.33 | 173914 |
| 2023-09-29 | 168.73 | $166.53 | 344269 |
| 2023-09-28 | 169.58 | $165.86 | 232700 |
| 2023-09-27 | 170.72 | $166.47 | 228200 |
| 2023-09-26 | 171.94 | $166.77 | 290433 |
| 2023-09-25 | 173.30 | $169.13 | 179600 |
| 2023-09-22 | 174.39 | $168.89 | 339200 |
| 2023-09-21 | 175.71 | $167.48 | 460300 |
| 2023-09-20 | 177.55 | $175.75 | 272800 |
| 2023-09-19 | 177.94 | $176.36 | 210800 |
| 2023-09-18 | 178.27 | $177.15 | 240529 |
| 2023-09-15 | 178.49 | $178.82 | 560439 |
| 2023-09-14 | 178.38 | $180.07 | 181500 |
| 2023-09-13 | 178.00 | $176.25 | 161436 |
| 2023-09-12 | 178.35 | $177.02 | 150000 |
| 2023-09-11 | 178.60 | $178.53 | 197600 |
| 2023-09-08 | 178.57 | $178.36 | 191416 |
| 2023-09-07 | 178.56 | $180.61 | 268910 |
| 2023-09-06 | 178.08 | $176.96 | 232434 |
| 2023-09-05 | 178.29 | $174.66 | 286100 |
| 2023-09-01 | 179.02 | $179.34 | 185400 |
| 2023-08-31 | 178.87 | $179.63 | 326606 |
| 2023-08-30 | 178.64 | $180.31 | 214000 |
| 2023-08-29 | 178.22 | $180.77 | 241300 |
| 2023-08-28 | 177.63 | $179.49 | 215100 |
| 2023-08-25 | 177.22 | $177.76 | 471303 |
| 2023-08-24 | 177.11 | $177.67 | 212400 |
| 2023-08-23 | 177.00 | $179.36 | 328800 |
| 2023-08-22 | 176.51 | $176.56 | 260420 |
| 2023-08-21 | 176.54 | $175.34 | 131824 |
| 2023-08-18 | 176.83 | $176.21 | 319700 |
| 2023-08-17 | 176.99 | $174.09 | 214409 |
| 2023-08-16 | 177.62 | $177.48 | 163310 |
| 2023-08-15 | 177.63 | $177.71 | 295700 |
| 2023-08-14 | 177.60 | $177.71 | 255832 |
| 2023-08-11 | 177.57 | $178.85 | 300607 |
| 2023-08-10 | 177.28 | $176.43 | 240133 |
| 2023-08-09 | 177.46 | $176.73 | 409200 |
| 2023-08-08 | 177.61 | $174.64 | 138521 |
| 2023-08-07 | 178.22 | $176.43 | 151044 |
| 2023-08-04 | 178.55 | $174.45 | 268200 |
| 2023-08-03 | 179.34 | $173.79 | 355422 |
| 2023-08-02 | 180.39 | $173.64 | 228509 |
| 2023-08-01 | 181.64 | $175.70 | 162000 |
| 2023-07-31 | 182.64 | $177.18 | 287830 |
| 2023-07-28 | 183.47 | $175.96 | 289733 |
| 2023-07-27 | 184.67 | $178.12 | 212700 |
| 2023-07-26 | 185.59 | $184.65 | 347200 |
| 2023-07-25 | 185.26 | $185.32 | 254500 |
| 2023-07-24 | 184.70 | $186.04 | 160223 |
| 2023-07-21 | 183.88 | $184.76 | 238900 |
| 2023-07-20 | 183.16 | $183.52 | 189025 |
| 2023-07-19 | 182.57 | $182.48 | 269420 |
| 2023-07-18 | 182.07 | $180.89 | 454819 |
| 2023-07-17 | 181.81 | $185.76 | 340832 |
| 2023-07-14 | 180.45 | $185.50 | 359634 |
| 2023-07-13 | 178.90 | $185.20 | 409523 |
| 2023-07-12 | 177.15 | $182.13 | 339200 |
| 2023-07-11 | 175.74 | $178.92 | 308200 |
| 2023-07-10 | 174.77 | $175.45 | 424500 |
| 2023-07-07 | 174.35 | $173.50 | 412200 |
| 2023-07-06 | 174.27 | $174.81 | 363425 |
| 2023-07-05 | 173.89 | $177.09 | 536500 |
| 2023-07-03 | 172.95 | $174.71 | 118700 |
| 2023-06-30 | 172.36 | $173.60 | 462079 |
| 2023-06-29 | 171.88 | $172.21 | 333123 |
| 2023-06-28 | 171.62 | $171.53 | 375900 |
| 2023-06-27 | 171.45 | $172.36 | 252500 |
| 2023-06-26 | 171.06 | $169.07 | 240726 |
| 2023-06-23 | 171.30 | $165.02 | 738036 |
| 2023-06-22 | 172.42 | $169.46 | 289000 |
| 2023-06-21 | 172.76 | $172.63 | 201500 |
| 2023-06-20 | 172.49 | $172.70 | 184527 |
| 2023-06-16 | 172.13 | $174.64 | 476200 |
| 2023-06-15 | 171.30 | $174.21 | 340000 |
| 2023-06-14 | 170.41 | $173.89 | 299800 |
| 2023-06-13 | 169.43 | $172.55 | 533604 |
| 2023-06-12 | 168.56 | $169.77 | 387093 |
| 2023-06-09 | 168.13 | $169.90 | 381600 |
| 2023-06-08 | 167.60 | $172.61 | 392809 |
| 2023-06-07 | 166.41 | $172.70 | 504600 |
| 2023-06-06 | 165.00 | $167.85 | 273118 |
| 2023-06-05 | 164.38 | $166.41 | 156222 |
| 2023-06-02 | 163.97 | $168.27 | 314327 |
| 2023-06-01 | 163.11 | $163.37 | 211200 |
| 2023-05-31 | 163.14 | $164.61 | 414100 |
| 2023-05-30 | 162.92 | $164.95 | 251648 |
| 2023-05-26 | 162.60 | $162.75 | 145000 |
| 2023-05-25 | 162.70 | $159.79 | 156000 |
| 2023-05-24 | 163.44 | $158.80 | 191147 |
| 2023-05-23 | 164.51 | $161.02 | 171600 |
| 2023-05-22 | 165.30 | $162.86 | 300800 |
| 2023-05-19 | 165.82 | $162.76 | 160841 |
| 2023-05-18 | 166.44 | $162.80 | 155900 |
| 2023-05-17 | 167.16 | $163.12 | 154000 |
| 2023-05-16 | 167.91 | $161.97 | 182313 |
| 2023-05-15 | 169.03 | $166.26 | 173800 |
| 2023-05-12 | 169.40 | $167.31 | 229429 |
| 2023-05-11 | 169.61 | $168.48 | 372741 |
| 2023-05-10 | 169.59 | $171.85 | 243600 |
| 2023-05-09 | 168.84 | $170.97 | 189900 |
| 2023-05-08 | 168.15 | $171.27 | 144800 |
| 2023-05-05 | 167.27 | $171.55 | 229025 |
| 2023-05-04 | 166.19 | $169.15 | 262032 |
| 2023-05-03 | 165.42 | $167.00 | 264400 |
| 2023-05-02 | 164.98 | $164.81 | 316408 |
| 2023-05-01 | 164.93 | $163.03 | 266019 |
| 2023-04-28 | 165.24 | $166.56 | 361001 |
| 2023-04-27 | 164.85 | $164.79 | 269900 |
| 2023-04-26 | 164.76 | $162.57 | 287200 |
| 2023-04-25 | 165.13 | $164.18 | 312122 |
| 2023-04-24 | 165.21 | $166.26 | 151927 |
| 2023-04-21 | 164.85 | $168.65 | 208831 |
| 2023-04-20 | 163.93 | $166.91 | 172900 |
| 2023-04-19 | 163.22 | $167.22 | 259232 |
| 2023-04-18 | 162.33 | $163.09 | 268543 |
| 2023-04-17 | 162.17 | $161.72 | 262800 |
| 2023-04-14 | 162.27 | $159.05 | 156300 |
| 2023-04-13 | 162.95 | $162.20 | 259944 |
| 2023-04-12 | 163.08 | $162.57 | 174442 |
| 2023-04-11 | 163.14 | $164.60 | 217944 |
| 2023-04-10 | 162.78 | $165.35 | 164500 |
| 2023-04-06 | 162.21 | $164.61 | 118827 |
| 2023-04-05 | 161.70 | $163.03 | 145100 |
| 2023-04-04 | 161.45 | $164.46 | 166200 |
| 2023-04-03 | 160.85 | $165.22 | 194700 |
| 2023-03-31 | 160.00 | $165.32 | 333223 |
| 2023-03-30 | 159.00 | $162.49 | 256500 |
| 2023-03-29 | 158.44 | $161.72 | 192800 |
| 2023-03-28 | 157.97 | $158.84 | 165500 |
| 2023-03-27 | 158.04 | $158.63 | 124033 |
| 2023-03-24 | 158.18 | $158.10 | 168100 |
| 2023-03-23 | 158.47 | $153.32 | 230300 |
| 2023-03-22 | 159.82 | $153.33 | 254003 |
| 2023-03-21 | 161.40 | $161.07 | 279938 |
| 2023-03-20 | 161.60 | $162.01 | 263828 |
| 2023-03-17 | 161.65 | $158.56 | 348500 |
| 2023-03-16 | 162.45 | $161.73 | 239141 |
| 2023-03-15 | 162.70 | $160.95 | 320630 |
| 2023-03-14 | 163.17 | $164.68 | 676727 |
| 2023-03-13 | 162.93 | $159.69 | 248647 |
| 2023-03-10 | 163.71 | $156.14 | 259700 |
| 2023-03-09 | 165.36 | $162.17 | 242700 |
| 2023-03-08 | 166.01 | $165.60 | 166120 |
| 2023-03-07 | 166.04 | $164.50 | 143300 |
| 2023-03-06 | 166.30 | $167.18 | 142330 |
| 2023-03-03 | 166.03 | $167.39 | 148600 |
| 2023-03-02 | 165.67 | $165.83 | 292312 |
| 2023-03-01 | 165.58 | $161.49 | 226133 |
| 2023-02-28 | 166.39 | $163.27 | 275700 |
| 2023-02-27 | 166.95 | $163.32 | 110400 |
| 2023-02-24 | 167.57 | $163.33 | 202935 |
| 2023-02-23 | 168.29 | $165.18 | 300716 |
| 2023-02-22 | 168.73 | $163.59 | 172400 |
| 2023-02-21 | 169.55 | $163.99 | 178903 |
| 2023-02-17 | 170.41 | $166.05 | 285924 |
| 2023-02-16 | 170.95 | $166.42 | 169700 |
| 2023-02-15 | 171.49 | $168.90 | 107126 |
| 2023-02-14 | 171.56 | $169.23 | 198069 |
| 2023-02-13 | 171.55 | $169.13 | 131500 |
| 2023-02-10 | 171.53 | $167.27 | 221429 |
| 2023-02-09 | 171.87 | $167.94 | 234208 |
| 2023-02-08 | 172.09 | $170.24 | 334200 |
| 2023-02-07 | 171.84 | $171.74 | 303600 |
| 2023-02-06 | 171.19 | $171.62 | 226400 |
| 2023-02-03 | 170.44 | $170.87 | 315604 |
| 2023-02-02 | 169.69 | $173.80 | 254500 |
| 2023-02-01 | 168.16 | $170.67 | 346700 |
| 2023-01-31 | 167.02 | $168.25 | 319206 |
| 2023-01-30 | 166.18 | $166.47 | 246645 |
| 2023-01-27 | 165.55 | $168.77 | 283400 |
| 2023-01-26 | 164.31 | $166.99 | 195500 |
| 2023-01-25 | 163.21 | $164.21 | 193514 |
| 2023-01-24 | 162.50 | $166.93 | 159100 |
| 2023-01-23 | 161.07 | $168.23 | 243318 |
| 2023-01-20 | 159.12 | $164.97 | 264500 |
| 2023-01-19 | 157.53 | $164.29 | 439000 |
| 2023-01-18 | 155.81 | $161.90 | 310800 |
| 2023-01-17 | 154.31 | $159.24 | 162647 |
| 2023-01-13 | 153.11 | $160.97 | 259823 |
| 2023-01-12 | 151.36 | $159.66 | 144500 |
| 2023-01-11 | 149.60 | $156.15 | 228239 |
| 2023-01-10 | 148.30 | $150.43 | 197202 |
| 2023-01-09 | 148.00 | $149.51 | 139226 |
| 2023-01-06 | 147.86 | $149.85 | 140010 |
| 2023-01-05 | 147.63 | $145.87 | 190143 |
| 2023-01-04 | 148.22 | $152.00 | 168700 |
| 2023-01-03 | 147.62 | $146.75 | 206624 |
| 2022-12-30 | 148.03 | $148.06 | 163147 |
| 2022-12-29 | 148.25 | $149.35 | 134300 |
| 2022-12-28 | 148.25 | $145.41 | 135116 |
| 2022-12-27 | 149.09 | $148.25 | 107000 |
| 2022-12-23 | 149.47 | $148.87 | 78200 |
| 2022-12-22 | 149.80 | $147.76 | 129300 |
| 2022-12-21 | 150.42 | $148.63 | 202717 |
| 2022-12-20 | 150.96 | $145.65 | 147401 |
| 2022-12-19 | 152.23 | $146.58 | 179900 |
| 2022-12-16 | 153.51 | $147.40 | 698835 |
| 2022-12-15 | 154.82 | $151.75 | 296644 |
| 2022-12-14 | 155.43 | $156.02 | 336300 |
| 2022-12-13 | 155.23 | $156.84 | 230500 |
| 2022-12-12 | 154.82 | $154.48 | 277648 |
| 2022-12-09 | 154.84 | $154.52 | 187800 |
| 2022-12-08 | 154.86 | $154.49 | 363005 |
| 2022-12-07 | 154.88 | $153.70 | 250100 |
| 2022-12-06 | 155.06 | $151.80 | 221000 |
| 2022-12-05 | 155.68 | $153.28 | 472300 |
| 2022-12-02 | 156.07 | $157.59 | 368513 |
| 2022-12-01 | 155.61 | $154.89 | 214800 |
| 2022-11-30 | 155.65 | $155.24 | 544127 |
| 2022-11-29 | 155.60 | $152.01 | 219600 |
| 2022-11-28 | 156.23 | $150.76 | 171543 |
| 2022-11-25 | 157.21 | $156.75 | 67348 |
| 2022-11-23 | 157.07 | $156.07 | 120444 |
| 2022-11-22 | 157.04 | $156.91 | 173900 |
| 2022-11-21 | 156.82 | $155.66 | 161346 |
| 2022-11-18 | 156.82 | $156.19 | 186100 |
| 2022-11-17 | 156.69 | $154.95 | 209348 |
| 2022-11-16 | 156.78 | $157.31 | 154242 |
| 2022-11-15 | 156.38 | $157.00 | 304347 |
| 2022-11-14 | 155.97 | $157.09 | 168200 |
| 2022-11-11 | 155.45 | $160.60 | 218100 |
| 2022-11-10 | 154.10 | $163.62 | 261407 |
| 2022-11-09 | 151.89 | $150.57 | 188400 |
| 2022-11-08 | 152.07 | $153.36 | 207107 |
| 2022-11-07 | 151.68 | $153.83 | 179624 |
| 2022-11-04 | 151.13 | $154.13 | 229202 |
| 2022-11-03 | 150.42 | $151.66 | 221400 |
| 2022-11-02 | 150.11 | $151.26 | 288315 |
| 2022-11-01 | 149.83 | $155.91 | 255300 |
| 2022-10-31 | 148.54 | $156.69 | 234912 |
| 2022-10-28 | 146.87 | $156.08 | 163600 |
| 2022-10-27 | 145.07 | $153.12 | 304428 |
| 2022-10-26 | 143.61 | $151.91 | 761600 |
| 2022-10-25 | 142.20 | $151.39 | 345748 |
| 2022-10-24 | 140.68 | $144.24 | 396938 |
| 2022-10-21 | 140.46 | $143.47 | 581416 |
| 2022-10-20 | 140.39 | $141.75 | 130215 |
| 2022-10-19 | 140.70 | $142.19 | 267700 |
| 2022-10-18 | 141.00 | $146.23 | 290800 |
| 2022-10-17 | 140.52 | $146.60 | 431000 |
| 2022-10-14 | 139.93 | $141.69 | 412900 |
| 2022-10-13 | 140.32 | $145.14 | 297729 |
| 2022-10-12 | 140.07 | $142.08 | 433100 |
| 2022-10-11 | 140.48 | $143.38 | 602302 |
| 2022-10-10 | 140.71 | $138.68 | 368300 |
| 2022-10-07 | 142.02 | $138.16 | 162239 |
| 2022-10-06 | 143.70 | $142.12 | 228100 |
| 2022-10-05 | 144.84 | $144.05 | 490030 |
| 2022-10-04 | 145.81 | $150.00 | 412100 |
| 2022-10-03 | 145.72 | $147.19 | 385343 |
| 2022-09-30 | 146.24 | $144.34 | 427300 |
| 2022-09-29 | 147.49 | $140.88 | 280829 |
| 2022-09-28 | 149.72 | $145.25 | 194014 |
| 2022-09-27 | 151.42 | $142.56 | 231194 |
| 2022-09-26 | 153.99 | $146.94 | 360100 |
| 2022-09-23 | 156.08 | $151.43 | 329013 |
| 2022-09-22 | 157.59 | $151.99 | 265900 |
| 2022-09-21 | 159.25 | $153.17 | 324500 |
| 2022-09-20 | 160.95 | $154.54 | 374000 |
| 2022-09-19 | 162.65 | $156.97 | 358428 |
| 2022-09-16 | 164.13 | $156.46 | 886500 |
| 2022-09-15 | 165.96 | $159.18 | 287000 |
| 2022-09-14 | 167.52 | $163.11 | 308200 |
| 2022-09-13 | 168.51 | $165.70 | 203008 |
| 2022-09-12 | 169.11 | $172.79 | 176519 |
| 2022-09-09 | 168.31 | $170.81 | 116200 |
| 2022-09-08 | 167.81 | $168.68 | 142800 |
| 2022-09-07 | 167.67 | $167.23 | 236700 |
| 2022-09-06 | 167.81 | $163.81 | 342100 |
| 2022-09-02 | 168.71 | $163.70 | 284043 |
| 2022-09-01 | 169.77 | $165.38 | 220414 |
| 2022-08-31 | 170.64 | $165.03 | 322307 |
| 2022-08-30 | 171.72 | $164.96 | 135833 |
| 2022-08-29 | 172.99 | $168.00 | 143300 |
| 2022-08-26 | 173.80 | $168.43 | 148903 |
| 2022-08-25 | 174.64 | $172.07 | 94900 |
| 2022-08-24 | 174.83 | $169.30 | 103200 |
| 2022-08-23 | 175.62 | $168.23 | 167719 |
| 2022-08-22 | 176.73 | $170.64 | 200600 |
| 2022-08-19 | 177.50 | $174.45 | 185400 |
| 2022-08-18 | 177.55 | $176.73 | 199005 |
| 2022-08-17 | 177.10 | $177.93 | 244443 |
| 2022-08-16 | 176.29 | $178.54 | 191600 |
| 2022-08-15 | 175.19 | $179.41 | 138138 |
| 2022-08-12 | 173.71 | $177.34 | 137835 |
| 2022-08-11 | 172.39 | $173.55 | 183900 |
| 2022-08-10 | 171.64 | $174.43 | 141600 |
| 2022-08-09 | 170.55 | $172.87 | 192500 |
| 2022-08-08 | 169.60 | $171.71 | 232300 |
| 2022-08-05 | 168.71 | $170.03 | 111248 |
| 2022-08-04 | 168.01 | $169.84 | 191400 |
| 2022-08-03 | 167.22 | $170.33 | 293948 |
| 2022-08-02 | 166.19 | $169.91 | 339934 |
| 2022-08-01 | 165.05 | $169.01 | 180800 |
| 2022-07-29 | 163.91 | $170.54 | 199939 |
| 2022-07-28 | 162.26 | $168.43 | 246300 |
| 2022-07-27 | 160.77 | $164.12 | 375517 |
| 2022-07-26 | 159.94 | $165.89 | 193602 |
| 2022-07-25 | 158.60 | $164.87 | 210200 |
| 2022-07-22 | 157.26 | $163.60 | 167100 |
| 2022-07-21 | 155.98 | $161.76 | 219600 |
| 2022-07-20 | 154.88 | $159.22 | 188600 |
| 2022-07-19 | 154.15 | $159.17 | 145538 |
| 2022-07-18 | 153.33 | $153.64 | 181600 |
| 2022-07-15 | 153.55 | $155.13 | 225704 |
| 2022-07-14 | 153.51 | $151.98 | 126512 |
| 2022-07-13 | 154.15 | $154.91 | 142311 |
| 2022-07-12 | 154.28 | $155.00 | 253500 |
| 2022-07-11 | 154.43 | $155.26 | 118838 |
| 2022-07-08 | 154.56 | $155.86 | 156500 |
| 2022-07-07 | 154.61 | $157.00 | 188400 |
| 2022-07-06 | 154.43 | $157.96 | 299400 |
| 2022-07-05 | 154.05 | $156.49 | 268500 |
| 2022-07-01 | 153.94 | $157.03 | 336000 |
| 2022-06-30 | 153.71 | $154.33 | 313735 |
| 2022-06-29 | 154.04 | $156.39 | 274799 |
| 2022-06-28 | 154.01 | $158.05 | 359029 |
| 2022-06-27 | 153.65 | $160.99 | 323214 |
| 2022-06-24 | 152.65 | $163.50 | 4.9M |
| 2022-06-23 | 150.98 | $157.59 | 632300 |
| 2022-06-22 | 150.33 | $152.43 | 481707 |
| 2022-06-21 | 150.70 | $151.38 | 364200 |
| 2022-06-17 | 151.39 | $148.48 | 694800 |
| 2022-06-16 | 152.84 | $150.20 | 278328 |
| 2022-06-15 | 154.21 | $155.11 | 327234 |
| 2022-06-14 | 154.80 | $152.18 | 348200 |
| 2022-06-13 | 156.15 | $153.15 | 587637 |
| 2022-06-10 | 157.54 | $156.71 | 232600 |
| 2022-06-09 | 158.44 | $159.84 | 294243 |
| 2022-06-08 | 158.87 | $162.91 | 308800 |
| 2022-06-07 | 158.75 | $168.17 | 370600 |
| 2022-06-06 | 157.55 | $163.41 | 348249 |
| 2022-06-03 | 157.20 | $165.30 | 334938 |
| 2022-06-02 | 156.45 | $166.69 | 282900 |
| 2022-06-01 | 155.33 | $162.54 | 376400 |
| 2022-05-31 | 154.96 | $161.55 | 324100 |
| 2022-05-27 | 154.81 | $164.37 | 305541 |
| 2022-05-26 | 154.10 | $158.13 | 181938 |
| 2022-05-25 | 154.67 | $156.93 | 310700 |
| 2022-05-24 | 155.65 | $155.75 | 340337 |
| 2022-05-23 | 157.11 | $156.32 | 391244 |
| 2022-05-20 | 158.75 | $155.85 | 243636 |
| 2022-05-19 | 160.84 | $155.30 | 296600 |
| 2022-05-18 | 163.45 | $156.04 | 324111 |
| 2022-05-17 | 166.39 | $166.25 | 271202 |
| 2022-05-16 | 167.71 | $165.99 | 214700 |
| 2022-05-13 | 169.37 | $167.83 | 354920 |
| 2022-05-12 | 170.97 | $164.95 | 396420 |
| 2022-05-11 | 173.50 | $166.74 | 519343 |
| 2022-05-10 | 176.12 | $166.24 | 641248 |
| 2022-05-09 | 179.32 | $163.18 | 373300 |
| 2022-05-06 | 183.72 | $168.44 | 490810 |
| 2022-05-05 | 187.77 | $169.10 | 517243 |
| 2022-05-04 | 192.36 | $179.07 | 350463 |
| 2022-05-03 | 195.61 | $178.46 | 434700 |
| 2022-05-02 | 199.53 | $178.29 | 675032 |
| 2022-04-29 | 204.12 | $187.50 | 697105 |
| 2022-04-28 | 207.50 | $205.76 | 268500 |
| 2022-04-27 | 207.56 | $202.29 | 352809 |
| 2022-04-26 | 208.35 | $202.98 | 262347 |
| 2022-04-25 | 209.10 | $205.93 | 291608 |
| 2022-04-22 | 209.33 | $209.32 | 222500 |
| 2022-04-21 | 208.85 | $213.33 | 297500 |
| 2022-04-20 | 207.44 | $215.63 | 453631 |
| 2022-04-19 | 205.28 | $208.83 | 195049 |
| 2022-04-18 | 204.20 | $200.31 | 434700 |
| 2022-04-14 | 204.73 | $199.15 | 274500 |
| 2022-04-13 | 205.56 | $202.88 | 253200 |
| 2022-04-12 | 205.73 | $202.79 | 275400 |
| 2022-04-11 | 205.92 | $203.20 | 356441 |
| 2022-04-08 | 206.03 | $205.74 | 185300 |
| 2022-04-07 | 205.60 | $207.80 | 187129 |
| 2022-04-06 | 204.64 | $208.51 | 228300 |
| 2022-04-05 | 203.35 | $205.55 | 251541 |
| 2022-04-04 | 202.46 | $206.24 | 267800 |
| 2022-04-01 | 201.26 | $208.83 | 182600 |
| 2022-03-31 | 199.30 | $203.28 | 277500 |
| 2022-03-30 | 198.18 | $205.85 | 245002 |
| 2022-03-29 | 196.33 | $206.81 | 297300 |
| 2022-03-28 | 193.98 | $198.62 | 204312 |
| 2022-03-25 | 192.97 | $196.10 | 195424 |
| 2022-03-24 | 192.33 | $193.48 | 256035 |
| 2022-03-23 | 192.14 | $192.61 | 251531 |
| 2022-03-22 | 192.11 | $196.11 | 303200 |
| 2022-03-21 | 191.33 | $195.68 | 261225 |
| 2022-03-18 | 190.54 | $196.30 | 469711 |
| 2022-03-17 | 189.49 | $194.95 | 232100 |
| 2022-03-16 | 188.56 | $191.69 | 234942 |
| 2022-03-15 | 188.19 | $190.47 | 224441 |
| 2022-03-14 | 188.03 | $190.00 | 295600 |
| 2022-03-11 | 187.97 | $187.03 | 187700 |
| 2022-03-10 | 188.54 | $190.78 | 189500 |
| 2022-03-09 | 188.42 | $190.51 | 140400 |
| 2022-03-08 | 188.37 | $188.79 | 174448 |
| 2022-03-07 | 188.69 | $189.49 | 187539 |
| 2022-03-04 | 188.93 | $194.37 | 181001 |
| 2022-03-03 | 188.20 | $193.54 | 149317 |
| 2022-03-02 | 187.56 | $191.51 | 207242 |
| 2022-03-01 | 187.27 | $188.06 | 316500 |
| 2022-02-28 | 187.69 | $190.76 | 358324 |
| 2022-02-25 | 187.63 | $193.65 | 318727 |
| 2022-02-24 | 186.99 | $186.01 | 214500 |
| 2022-02-23 | 187.90 | $184.81 | 191812 |
| 2022-02-22 | 189.23 | $188.01 | 231200 |
| 2022-02-18 | 190.13 | $187.24 | 213600 |
| 2022-02-17 | 191.38 | $188.80 | 211000 |
| 2022-02-16 | 192.52 | $190.89 | 158239 |
| 2022-02-15 | 193.44 | $192.25 | 120800 |
| 2022-02-14 | 194.24 | $191.83 | 193900 |
| 2022-02-11 | 195.30 | $193.07 | 213848 |
| 2022-02-10 | 196.28 | $195.64 | 272233 |
| 2022-02-09 | 196.91 | $202.56 | 432020 |
| 2022-02-08 | 196.20 | $198.20 | 347500 |
| 2022-02-07 | 196.33 | $196.85 | 223335 |
| 2022-02-04 | 196.79 | $196.56 | 167300 |
| 2022-02-03 | 197.41 | $199.42 | 134039 |
| 2022-02-02 | 197.56 | $201.37 | 262600 |
| 2022-02-01 | 197.35 | $196.74 | 209109 |
| 2022-01-31 | 198.11 | $199.91 | 206100 |
| 2022-01-28 | 198.37 | $198.34 | 247600 |
| 2022-01-27 | 199.02 | $190.86 | 227028 |
| 2022-01-26 | 201.39 | $194.94 | 220900 |
| 2022-01-25 | 203.31 | $196.17 | 226600 |
| 2022-01-24 | 205.30 | $199.10 | 273449 |
| 2022-01-21 | 207.01 | $199.95 | 215446 |
| 2022-01-20 | 208.84 | $201.14 | 155000 |
| 2022-01-19 | 210.72 | $202.94 | 196120 |
| 2022-01-18 | 212.54 | $204.20 | 192429 |
| 2022-01-14 | 214.39 | $207.51 | 186700 |
| 2022-01-13 | 215.83 | $210.20 | 193212 |
| 2022-01-12 | 216.94 | $208.08 | 203400 |
| 2022-01-11 | 218.66 | $210.18 | 145800 |
| 2022-01-10 | 220.21 | $209.77 | 208400 |
| 2022-01-07 | 222.07 | $210.72 | 182500 |
| 2022-01-06 | 224.02 | $214.89 | 260617 |
| 2022-01-05 | 225.36 | $219.01 | 221000 |
| 2022-01-04 | 226.03 | $222.38 | 213900 |
| 2022-01-03 | 226.05 | $224.78 | 215500 |
| 2021-12-31 | 225.53 | $227.85 | 115902 |
| 2021-12-30 | 224.24 | $226.54 | 135900 |
| 2021-12-29 | 222.98 | $228.56 | 168400 |
| 2021-12-28 | 221.06 | $224.22 | 126123 |
| 2021-12-27 | 219.71 | $222.19 | 142300 |
| 2021-12-23 | 218.53 | $217.30 | 184700 |
| 2021-12-22 | 218.17 | $216.63 | 200000 |
| 2021-12-21 | 217.85 | $215.96 | 170700 |
| 2021-12-20 | 217.59 | $215.92 | 223012 |
| 2021-12-17 | 217.27 | $214.77 | 545868 |
| 2021-12-16 | 217.10 | $217.84 | 241516 |
| 2021-12-15 | 216.22 | $219.51 | 271027 |
| 2021-12-14 | 214.82 | $215.74 | 284747 |
| 2021-12-13 | 213.95 | $217.74 | 295000 |
| 2021-12-10 | 212.48 | $214.04 | 272900 |
| 2021-12-09 | 211.53 | $208.87 | 242500 |
| 2021-12-08 | 211.48 | $212.33 | 265900 |
| 2021-12-07 | 210.66 | $212.29 | 318600 |
| 2021-12-06 | 209.69 | $211.05 | 312620 |
| 2021-12-03 | 208.79 | $207.59 | 321947 |
| 2021-12-02 | 208.45 | $209.38 | 331112 |
| 2021-12-01 | 207.64 | $203.40 | 244524 |
| 2021-11-30 | 207.94 | $203.70 | 267639 |
| 2021-11-29 | 208.19 | $204.70 | 234838 |
| 2021-11-26 | 208.23 | $202.81 | 145548 |
| 2021-11-24 | 208.64 | $209.65 | 127700 |
| 2021-11-23 | 207.63 | $208.02 | 169400 |
| 2021-11-22 | 206.77 | $205.94 | 287000 |
| 2021-11-19 | 206.17 | $205.50 | 188800 |
| 2021-11-18 | 205.53 | $203.50 | 239734 |
| 2021-11-17 | 205.17 | $203.66 | 279600 |
| 2021-11-16 | 204.67 | $204.04 | 181400 |
| 2021-11-15 | 203.97 | $205.86 | 229732 |
| 2021-11-12 | 202.73 | $202.10 | 223824 |
| 2021-11-11 | 202.05 | $201.15 | 195124 |
| 2021-11-10 | 201.41 | $200.54 | 160734 |
| 2021-11-09 | 200.76 | $198.27 | 180400 |
| 2021-11-08 | 200.44 | $199.09 | 185106 |
| 2021-11-05 | 199.86 | $199.22 | 224504 |
| 2021-11-04 | 199.10 | $197.95 | 215342 |
| 2021-11-03 | 198.45 | $200.07 | 273840 |
| 2021-11-02 | 197.21 | $199.76 | 178325 |
| 2021-11-01 | 195.78 | $198.50 | 195649 |
| 2021-10-29 | 194.35 | $197.78 | 242700 |
| 2021-10-28 | 192.80 | $200.84 | 263700 |
| 2021-10-27 | 190.31 | $195.50 | 186800 |
| 2021-10-26 | 188.52 | $194.08 | 146018 |
| 2021-10-25 | 186.70 | $192.50 | 157700 |
| 2021-10-22 | 184.90 | $191.17 | 122737 |
| 2021-10-21 | 183.05 | $190.32 | 130600 |
| 2021-10-20 | 181.08 | $189.09 | 84749 |
| 2021-10-19 | 179.02 | $184.22 | 95500 |
| 2021-10-18 | 177.64 | $185.51 | 86230 |
| 2021-10-15 | 175.76 | $182.12 | 202721 |
| 2021-10-14 | 174.29 | $181.21 | 119100 |
| 2021-10-13 | 172.77 | $177.97 | 109900 |
| 2021-10-12 | 171.68 | $174.83 | 171203 |
| 2021-10-11 | 171.09 | $173.99 | 106722 |
| 2021-10-08 | 170.58 | $172.56 | 146700 |
| 2021-10-07 | 170.30 | $175.63 | 228000 |
| 2021-10-06 | 169.34 | $171.17 | 121144 |
| 2021-10-05 | 169.17 | $169.94 | 105142 |
| 2021-10-04 | 169.25 | $171.04 | 161800 |
| 2021-10-01 | 169.12 | $169.01 | 155707 |
| 2021-09-30 | 169.41 | $166.63 | 205405 |
| 2021-09-29 | 170.25 | $168.57 | 136400 |
| 2021-09-28 | 170.84 | $167.73 | 120147 |
| 2021-09-27 | 171.71 | $167.41 | 128800 |
| 2021-09-24 | 172.80 | $170.13 | 77428 |
| 2021-09-23 | 173.49 | $171.67 | 174000 |
| 2021-09-22 | 173.98 | $172.87 | 125641 |
| 2021-09-21 | 174.30 | $170.97 | 88400 |
| 2021-09-20 | 175.07 | $171.04 | 149202 |
| 2021-09-17 | 175.95 | $170.62 | 683700 |
| 2021-09-16 | 177.06 | $174.23 | 120900 |
| 2021-09-15 | 177.58 | $174.83 | 117233 |
| 2021-09-14 | 178.06 | $173.81 | 93700 |
| 2021-09-13 | 178.83 | $174.96 | 119800 |
| 2021-09-10 | 179.46 | $174.29 | 125647 |
| 2021-09-09 | 180.33 | $176.42 | 114400 |
| 2021-09-08 | 180.87 | $181.58 | 129514 |
| 2021-09-07 | 180.40 | $181.59 | 163803 |
| 2021-09-03 | 179.84 | $184.52 | 132000 |
| 2021-09-02 | 178.55 | $183.80 | 153000 |
| 2021-09-01 | 177.20 | $182.50 | 154300 |
| 2021-08-31 | 175.89 | $180.26 | 191130 |
| 2021-08-30 | 174.83 | $179.41 | 184200 |
| 2021-08-27 | 173.79 | $175.20 | 215135 |
| 2021-08-26 | 173.46 | $171.14 | 114700 |
| 2021-08-25 | 173.93 | $171.18 | 125100 |
| 2021-08-24 | 174.46 | $171.52 | 119400 |
| 2021-08-23 | 175.01 | $174.41 | 114323 |
| 2021-08-20 | 175.03 | $175.78 | 126712 |
| 2021-08-19 | 174.76 | $174.72 | 117219 |
| 2021-08-18 | 174.66 | $172.61 | 86800 |
| 2021-08-17 | 174.99 | $175.44 | 113100 |
| 2021-08-16 | 174.76 | $175.06 | 118841 |
| 2021-08-13 | 174.58 | $174.97 | 143700 |
| 2021-08-12 | 174.38 | $172.65 | 130300 |
| 2021-08-11 | 174.63 | $171.99 | 144000 |
| 2021-08-10 | 175.05 | $171.23 | 96900 |
| 2021-08-09 | 175.69 | $173.82 | 90143 |
| 2021-08-06 | 175.88 | $174.55 | 90218 |
| 2021-08-05 | 175.93 | $175.28 | 131100 |
| 2021-08-04 | 175.82 | $173.66 | 140531 |
| 2021-08-03 | 176.03 | $174.73 | 134700 |
| 2021-08-02 | 176.03 | $174.34 | 178600 |
| 2021-07-30 | 176.10 | $176.22 | 213700 |
| 2021-07-29 | 175.77 | $175.51 | 148300 |
| 2021-07-28 | 175.52 | $175.77 | 185802 |
| 2021-07-27 | 175.16 | $176.11 | 101000 |
| 2021-07-26 | 174.66 | $175.80 | 84400 |
| 2021-07-23 | 174.12 | $177.13 | 136919 |
| 2021-07-22 | 173.21 | $174.41 | 175503 |
| 2021-07-21 | 172.71 | $175.24 | 120026 |
| 2021-07-20 | 171.94 | $175.37 | 232837 |
| 2021-07-19 | 171.02 | $171.01 | 122644 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
218.25
2026-07-17
Close Price
$222.20
Vol: 568400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
137.89
Average
176.03
Maximum
226.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 218.25 | $222.20 | 568400 |
| 2026-07-16 | 215.97 | $223.38 | 410743 |
| 2026-07-15 | 212.76 | $213.11 | 319000 |
| 2026-07-14 | 212.04 | $211.25 | 309200 |
| 2026-07-13 | 211.71 | $211.03 | 343107 |
| 2026-07-10 | 211.33 | $209.62 | 378500 |
| 2026-07-09 | 211.27 | $210.43 | 267800 |
| 2026-07-08 | 210.88 | $210.07 | 542800 |
| 2026-07-07 | 210.48 | $214.62 | 432447 |
| 2026-07-06 | 208.51 | $212.24 | 410400 |
| 2026-07-02 | 206.81 | $211.33 | 524900 |
| 2026-07-01 | 205.01 | $205.46 | 484830 |
| 2026-06-30 | 204.65 | $202.53 | 474427 |
| 2026-06-29 | 205.12 | $207.00 | 315331 |
| 2026-06-26 | 204.26 | $207.29 | 574100 |
| 2026-06-25 | 203.10 | $204.69 | 385800 |
| 2026-06-24 | 202.50 | $203.55 | 409800 |
| 2026-06-23 | 202.13 | $204.89 | 270842 |
| 2026-06-22 | 201.25 | $203.22 | 324300 |
| 2026-06-18 | 200.71 | $199.97 | 676400 |
| 2026-06-17 | 201.08 | $197.55 | 348700 |
| 2026-06-16 | 202.29 | $203.92 | 291000 |
| 2026-06-15 | 201.76 | $204.65 | 507340 |
| 2026-06-12 | 200.88 | $205.29 | 252047 |
| 2026-06-11 | 199.60 | $202.66 | 310000 |
| 2026-06-10 | 198.89 | $200.87 | 336911 |
| 2026-06-09 | 198.61 | $202.48 | 492100 |
| 2026-06-08 | 197.78 | $197.41 | 363849 |
| 2026-06-05 | 198.39 | $198.21 | 279600 |
| 2026-06-04 | 198.91 | $198.42 | 269600 |
| 2026-06-03 | 199.50 | $197.01 | 265800 |
| 2026-06-02 | 200.68 | $195.75 | 346000 |
| 2026-06-01 | 202.52 | $194.83 | 315500 |
| 2026-05-29 | 205.05 | $201.91 | 481728 |
| 2026-05-28 | 205.87 | $204.80 | 313000 |
| 2026-05-27 | 205.93 | $205.67 | 293611 |
| 2026-05-26 | 205.69 | $206.98 | 441200 |
| 2026-05-22 | 204.96 | $205.16 | 245700 |
| 2026-05-21 | 204.61 | $205.18 | 270200 |
| 2026-05-20 | 204.15 | $205.04 | 248341 |
| 2026-05-19 | 203.60 | $202.32 | 249800 |
| 2026-05-18 | 203.77 | $202.16 | 194700 |
| 2026-05-15 | 203.99 | $200.76 | 230307 |
| 2026-05-14 | 204.68 | $202.29 | 162900 |
| 2026-05-13 | 204.98 | $203.55 | 276319 |
| 2026-05-12 | 204.91 | $204.00 | 241500 |
| 2026-05-11 | 204.62 | $203.98 | 330100 |
| 2026-05-08 | 204.24 | $205.32 | 404639 |
| 2026-05-07 | 203.29 | $203.89 | 860124 |
| 2026-05-06 | 202.55 | $202.93 | 361411 |
| 2026-05-05 | 201.90 | $200.40 | 318800 |
| 2026-05-04 | 201.86 | $198.34 | 318000 |
| 2026-05-01 | 202.42 | $200.18 | 304149 |
| 2026-04-30 | 202.46 | $201.20 | 397918 |
| 2026-04-29 | 202.14 | $198.13 | 368903 |
| 2026-04-28 | 202.66 | $202.22 | 334500 |
| 2026-04-27 | 201.93 | $200.20 | 642721 |
| 2026-04-24 | 201.62 | $197.86 | 754533 |
| 2026-04-23 | 201.91 | $200.54 | 531700 |
| 2026-04-22 | 201.34 | $200.87 | 381344 |
| 2026-04-21 | 200.48 | $201.79 | 406900 |
| 2026-04-20 | 199.06 | $203.11 | 315100 |
| 2026-04-17 | 196.86 | $200.86 | 316200 |
| 2026-04-16 | 194.84 | $196.89 | 515932 |
| 2026-04-15 | 193.59 | $195.40 | 366100 |
| 2026-04-14 | 192.50 | $195.10 | 282800 |
| 2026-04-13 | 191.24 | $192.92 | 221316 |
| 2026-04-10 | 190.37 | $193.92 | 247700 |
| 2026-04-09 | 188.98 | $192.73 | 247000 |
| 2026-04-08 | 187.66 | $193.06 | 625900 |
| 2026-04-07 | 185.94 | $189.70 | 286300 |
| 2026-04-06 | 184.92 | $187.68 | 195128 |
| 2026-04-02 | 184.34 | $188.41 | 216301 |
| 2026-04-01 | 183.43 | $187.36 | 363900 |
| 2026-03-31 | 182.68 | $185.09 | 431542 |
| 2026-03-30 | 182.53 | $183.49 | 289000 |
| 2026-03-27 | 182.89 | $183.17 | 393610 |
| 2026-03-26 | 183.48 | $184.06 | 475000 |
| 2026-03-25 | 183.96 | $183.60 | 311140 |
| 2026-03-24 | 184.73 | $182.90 | 327100 |
| 2026-03-23 | 185.92 | $183.96 | 583237 |
| 2026-03-20 | 187.06 | $183.09 | 628300 |
| 2026-03-19 | 188.76 | $187.15 | 200839 |
| 2026-03-18 | 189.55 | $188.16 | 308700 |
| 2026-03-17 | 190.20 | $191.00 | 215200 |
| 2026-03-16 | 190.10 | $189.97 | 261800 |
| 2026-03-13 | 190.30 | $187.61 | 307800 |
| 2026-03-12 | 191.30 | $188.44 | 318135 |
| 2026-03-11 | 192.24 | $189.90 | 261900 |
| 2026-03-10 | 192.92 | $191.17 | 337007 |
| 2026-03-09 | 193.32 | $190.15 | 392500 |
| 2026-03-06 | 194.11 | $188.12 | 182839 |
| 2026-03-05 | 195.68 | $192.16 | 185916 |
| 2026-03-04 | 196.27 | $194.82 | 261600 |
| 2026-03-03 | 196.10 | $195.46 | 362318 |
| 2026-03-02 | 195.63 | $196.25 | 452100 |
| 2026-02-27 | 194.76 | $196.31 | 507900 |
| 2026-02-26 | 193.64 | $194.93 | 308202 |
| 2026-02-25 | 192.65 | $190.85 | 300449 |
| 2026-02-24 | 192.70 | $190.57 | 549325 |
| 2026-02-23 | 192.80 | $191.40 | 279700 |
| 2026-02-20 | 192.62 | $192.92 | 567730 |
| 2026-02-19 | 191.86 | $190.64 | 245000 |
| 2026-02-18 | 191.61 | $191.30 | 309447 |
| 2026-02-17 | 191.05 | $192.83 | 414301 |
| 2026-02-13 | 189.83 | $190.92 | 706300 |
| 2026-02-12 | 188.92 | $187.40 | 630337 |
| 2026-02-11 | 188.87 | $189.91 | 199700 |
| 2026-02-10 | 187.98 | $192.15 | 277527 |
| 2026-02-09 | 186.15 | $190.49 | 298833 |
| 2026-02-06 | 184.43 | $189.91 | 462046 |
| 2026-02-05 | 182.50 | $188.48 | 561409 |
| 2026-02-04 | 180.59 | $183.13 | 674725 |
| 2026-02-03 | 179.97 | $180.11 | 673100 |
| 2026-02-02 | 180.19 | $180.44 | 369600 |
| 2026-01-30 | 180.36 | $181.64 | 623602 |
| 2026-01-29 | 180.20 | $181.31 | 307400 |
| 2026-01-28 | 180.13 | $177.56 | 378600 |
| 2026-01-27 | 181.25 | $178.56 | 488900 |
| 2026-01-26 | 182.30 | $177.64 | 461607 |
| 2026-01-23 | 183.87 | $181.16 | 323700 |
| 2026-01-22 | 184.66 | $179.95 | 466800 |
| 2026-01-21 | 186.00 | $184.50 | 381200 |
| 2026-01-20 | 186.16 | $185.74 | 398238 |
| 2026-01-16 | 185.93 | $187.96 | 357800 |
| 2026-01-15 | 184.93 | $186.46 | 265400 |
| 2026-01-14 | 184.16 | $186.17 | 337400 |
| 2026-01-13 | 183.30 | $184.85 | 358045 |
| 2026-01-12 | 182.65 | $183.19 | 226100 |
| 2026-01-09 | 182.37 | $184.06 | 219435 |
| 2026-01-08 | 181.74 | $183.88 | 344100 |
| 2026-01-07 | 181.03 | $183.50 | 546334 |
| 2026-01-06 | 180.29 | $180.99 | 247246 |
| 2026-01-05 | 180.18 | $180.17 | 261000 |
| 2026-01-02 | 180.30 | $179.90 | 298125 |
| 2025-12-31 | 180.55 | $178.14 | 237500 |
| 2025-12-30 | 181.40 | $181.50 | 184100 |
| 2025-12-29 | 181.37 | $180.86 | 197400 |
| 2025-12-26 | 181.53 | $180.96 | 121130 |
| 2025-12-24 | 181.69 | $181.36 | 166200 |
| 2025-12-23 | 181.75 | $180.57 | 218033 |
| 2025-12-22 | 182.06 | $181.13 | 227633 |
| 2025-12-19 | 182.25 | $180.71 | 572015 |
| 2025-12-18 | 182.59 | $182.01 | 299800 |
| 2025-12-17 | 182.58 | $182.51 | 426831 |
| 2025-12-16 | 182.39 | $181.03 | 507000 |
| 2025-12-15 | 182.61 | $183.49 | 382700 |
| 2025-12-12 | 182.07 | $182.53 | 423100 |
| 2025-12-11 | 181.70 | $184.26 | 342816 |
| 2025-12-10 | 180.67 | $182.63 | 365721 |
| 2025-12-09 | 179.93 | $179.10 | 333000 |
| 2025-12-08 | 180.13 | $178.77 | 346125 |
| 2025-12-05 | 180.47 | $179.91 | 298400 |
| 2025-12-04 | 180.50 | $180.48 | 287800 |
| 2025-12-03 | 180.34 | $179.24 | 379598 |
| 2025-12-02 | 180.52 | $179.45 | 232866 |
| 2025-12-01 | 180.65 | $180.54 | 196900 |
| 2025-11-28 | 180.45 | $181.18 | 125720 |
| 2025-11-26 | 179.97 | $181.18 | 216900 |
| 2025-11-25 | 179.37 | $180.97 | 384547 |
| 2025-11-24 | 178.69 | $179.90 | 408327 |
| 2025-11-21 | 178.18 | $179.79 | 420400 |
| 2025-11-20 | 177.59 | $175.72 | 374568 |
| 2025-11-19 | 178.14 | $177.37 | 541700 |
| 2025-11-18 | 178.28 | $180.11 | 391560 |
| 2025-11-17 | 177.56 | $177.55 | 273200 |
| 2025-11-14 | 177.48 | $176.66 | 326800 |
| 2025-11-13 | 177.66 | $177.38 | 371018 |
| 2025-11-12 | 177.63 | $177.89 | 308300 |
| 2025-11-11 | 177.42 | $179.43 | 251300 |
| 2025-11-10 | 176.66 | $176.81 | 248346 |
| 2025-11-07 | 176.55 | $177.70 | 213112 |
| 2025-11-06 | 176.12 | $174.49 | 246500 |
| 2025-11-05 | 176.60 | $174.88 | 337704 |
| 2025-11-04 | 177.04 | $175.06 | 234831 |
| 2025-11-03 | 177.51 | $175.93 | 372300 |
| 2025-10-31 | 177.78 | $174.53 | 364137 |
| 2025-10-30 | 178.52 | $175.65 | 240300 |
| 2025-10-29 | 179.04 | $174.03 | 358100 |
| 2025-10-28 | 180.14 | $177.08 | 362100 |
| 2025-10-27 | 180.46 | $178.91 | 415100 |
| 2025-10-24 | 180.22 | $177.20 | 776142 |
| 2025-10-23 | 180.41 | $179.46 | 372900 |
| 2025-10-22 | 179.86 | $180.67 | 365036 |
| 2025-10-21 | 178.74 | $180.27 | 346430 |
| 2025-10-20 | 177.45 | $182.72 | 263938 |
| 2025-10-17 | 175.05 | $179.86 | 419900 |
| 2025-10-16 | 172.99 | $176.12 | 574200 |
| 2025-10-15 | 171.64 | $174.60 | 530800 |
| 2025-10-14 | 170.45 | $170.21 | 286300 |
| 2025-10-13 | 170.37 | $168.85 | 214800 |
| 2025-10-10 | 170.70 | $166.12 | 275200 |
| 2025-10-09 | 171.93 | $170.57 | 236209 |
| 2025-10-08 | 172.01 | $172.39 | 268401 |
| 2025-10-07 | 171.49 | $172.02 | 194800 |
| 2025-10-06 | 170.96 | $171.80 | 251000 |
| 2025-10-03 | 170.35 | $171.15 | 224000 |
| 2025-10-02 | 169.79 | $170.18 | 306602 |
| 2025-10-01 | 169.40 | $172.11 | 366543 |
| 2025-09-30 | 168.29 | $169.26 | 393000 |
| 2025-09-29 | 167.83 | $169.36 | 372400 |
| 2025-09-26 | 167.23 | $168.29 | 370500 |
| 2025-09-25 | 166.84 | $165.58 | 187300 |
| 2025-09-24 | 167.21 | $165.07 | 343400 |
| 2025-09-23 | 167.81 | $168.06 | 386600 |
| 2025-09-22 | 167.59 | $168.61 | 563600 |
| 2025-09-19 | 167.14 | $166.02 | 655205 |
| 2025-09-18 | 167.41 | $168.42 | 304415 |
| 2025-09-17 | 166.96 | $165.94 | 294573 |
| 2025-09-16 | 167.19 | $166.88 | 407284 |
| 2025-09-15 | 167.17 | $166.74 | 387700 |
| 2025-09-12 | 167.18 | $166.95 | 393500 |
| 2025-09-11 | 167.11 | $167.67 | 298039 |
| 2025-09-10 | 166.79 | $163.48 | 329500 |
| 2025-09-09 | 167.72 | $164.92 | 618300 |
| 2025-09-08 | 168.38 | $166.97 | 657800 |
| 2025-09-05 | 168.51 | $168.17 | 750600 |
| 2025-09-04 | 168.28 | $168.22 | 427844 |
| 2025-09-03 | 167.95 | $166.09 | 282300 |
| 2025-09-02 | 168.20 | $165.85 | 290440 |
| 2025-08-29 | 168.57 | $169.56 | 347700 |
| 2025-08-28 | 167.81 | $168.34 | 305432 |
| 2025-08-27 | 167.24 | $168.77 | 451900 |
| 2025-08-26 | 166.40 | $167.09 | 350845 |
| 2025-08-25 | 165.89 | $168.36 | 230928 |
| 2025-08-22 | 164.85 | $169.50 | 255200 |
| 2025-08-21 | 163.23 | $163.78 | 195200 |
| 2025-08-20 | 163.06 | $164.90 | 334124 |
| 2025-08-19 | 162.50 | $166.72 | 321227 |
| 2025-08-18 | 161.27 | $161.10 | 327915 |
| 2025-08-15 | 161.56 | $162.94 | 467409 |
| 2025-08-14 | 161.35 | $161.90 | 240500 |
| 2025-08-13 | 161.45 | $164.18 | 205333 |
| 2025-08-12 | 160.88 | $161.71 | 214847 |
| 2025-08-11 | 160.99 | $159.46 | 355900 |
| 2025-08-08 | 161.87 | $161.10 | 461345 |
| 2025-08-07 | 162.45 | $163.32 | 263300 |
| 2025-08-06 | 162.47 | $161.95 | 472827 |
| 2025-08-05 | 162.97 | $164.25 | 434700 |
| 2025-08-04 | 162.86 | $163.60 | 267500 |
| 2025-08-01 | 162.96 | $161.97 | 496104 |
| 2025-07-31 | 163.63 | $163.24 | 588500 |
| 2025-07-30 | 164.07 | $164.59 | 693400 |
| 2025-07-29 | 164.19 | $165.50 | 532415 |
| 2025-07-28 | 164.08 | $161.23 | 468300 |
| 2025-07-25 | 165.32 | $164.52 | 462200 |
| 2025-07-24 | 165.81 | $166.22 | 774524 |
| 2025-07-23 | 165.88 | $169.56 | 422205 |
| 2025-07-22 | 164.93 | $167.78 | 270000 |
| 2025-07-21 | 164.36 | $165.36 | 227300 |
| 2025-07-18 | 164.45 | $165.20 | 400025 |
| 2025-07-17 | 164.65 | $162.35 | 525957 |
| 2025-07-16 | 165.82 | $165.47 | 531528 |
| 2025-07-15 | 166.28 | $164.13 | 474336 |
| 2025-07-14 | 167.28 | $168.08 | 483639 |
| 2025-07-11 | 167.28 | $168.00 | 444231 |
| 2025-07-10 | 167.31 | $166.74 | 920343 |
| 2025-07-09 | 167.76 | $166.84 | 359918 |
| 2025-07-08 | 168.30 | $168.20 | 371800 |
| 2025-07-07 | 168.53 | $167.33 | 305100 |
| 2025-07-03 | 169.11 | $169.88 | 129400 |
| 2025-07-02 | 169.00 | $169.86 | 382205 |
| 2025-07-01 | 168.89 | $167.95 | 587178 |
| 2025-06-30 | 169.37 | $167.12 | 442600 |
| 2025-06-27 | 170.21 | $167.55 | 625600 |
| 2025-06-26 | 171.11 | $168.50 | 283500 |
| 2025-06-25 | 171.89 | $167.91 | 313400 |
| 2025-06-24 | 173.02 | $173.72 | 195738 |
| 2025-06-23 | 172.53 | $173.50 | 291000 |
| 2025-06-20 | 171.99 | $171.70 | 636448 |
| 2025-06-18 | 171.88 | $170.97 | 237992 |
| 2025-06-17 | 171.97 | $170.56 | 355160 |
| 2025-06-16 | 172.18 | $170.54 | 291115 |
| 2025-06-13 | 172.42 | $170.99 | 260417 |
| 2025-06-12 | 172.55 | $172.05 | 256900 |
| 2025-06-11 | 172.34 | $172.09 | 318142 |
| 2025-06-10 | 172.05 | $173.71 | 357716 |
| 2025-06-09 | 171.16 | $171.96 | 276505 |
| 2025-06-06 | 170.60 | $171.19 | 283612 |
| 2025-06-05 | 170.14 | $168.91 | 222400 |
| 2025-06-04 | 170.29 | $168.39 | 343500 |
| 2025-06-03 | 170.61 | $169.63 | 340424 |
| 2025-06-02 | 170.59 | $170.68 | 222521 |
| 2025-05-30 | 170.20 | $169.55 | 500930 |
| 2025-05-29 | 170.07 | $170.58 | 416303 |
| 2025-05-28 | 169.56 | $168.46 | 242900 |
| 2025-05-27 | 169.58 | $167.92 | 252312 |
| 2025-05-23 | 169.76 | $164.82 | 301646 |
| 2025-05-22 | 170.93 | $165.99 | 243627 |
| 2025-05-21 | 171.95 | $166.44 | 276900 |
| 2025-05-20 | 173.01 | $171.11 | 243002 |
| 2025-05-19 | 172.78 | $172.70 | 209155 |
| 2025-05-16 | 171.93 | $173.08 | 314531 |
| 2025-05-15 | 170.73 | $170.77 | 204810 |
| 2025-05-14 | 169.95 | $168.19 | 362700 |
| 2025-05-13 | 169.78 | $171.32 | 474500 |
| 2025-05-12 | 168.54 | $172.44 | 313000 |
| 2025-05-09 | 166.64 | $167.96 | 231400 |
| 2025-05-08 | 165.72 | $167.01 | 324200 |
| 2025-05-07 | 164.88 | $165.13 | 572200 |
| 2025-05-06 | 164.45 | $165.31 | 273070 |
| 2025-05-05 | 163.85 | $166.82 | 167821 |
| 2025-05-02 | 162.64 | $167.17 | 317600 |
| 2025-05-01 | 161.06 | $164.08 | 281222 |
| 2025-04-30 | 160.13 | $163.42 | 451002 |
| 2025-04-29 | 159.23 | $163.11 | 601317 |
| 2025-04-28 | 158.27 | $164.01 | 481846 |
| 2025-04-25 | 156.86 | $162.97 | 446200 |
| 2025-04-24 | 155.52 | $162.92 | 944200 |
| 2025-04-23 | 153.98 | $160.28 | 533020 |
| 2025-04-22 | 153.03 | $158.99 | 389803 |
| 2025-04-21 | 152.37 | $155.91 | 298000 |
| 2025-04-17 | 152.65 | $159.90 | 332300 |
| 2025-04-16 | 151.84 | $158.06 | 517800 |
| 2025-04-15 | 151.57 | $156.74 | 443904 |
| 2025-04-14 | 151.78 | $156.60 | 438308 |
| 2025-04-11 | 152.23 | $155.06 | 528700 |
| 2025-04-10 | 153.41 | $152.18 | 613830 |
| 2025-04-09 | 155.90 | $156.30 | 1.8M |
| 2025-04-08 | 157.76 | $145.28 | 753700 |
| 2025-04-07 | 163.64 | $152.51 | 672049 |
| 2025-04-04 | 168.62 | $160.43 | 831618 |
| 2025-04-03 | 172.24 | $165.80 | 593300 |
| 2025-04-02 | 175.00 | $175.65 | 351829 |
| 2025-04-01 | 175.27 | $176.09 | 465636 |
| 2025-03-31 | 175.50 | $176.15 | 603610 |
| 2025-03-28 | 175.78 | $176.44 | 411200 |
| 2025-03-27 | 176.06 | $176.81 | 400631 |
| 2025-03-26 | 176.31 | $177.87 | 566600 |
| 2025-03-25 | 176.30 | $175.20 | 500631 |
| 2025-03-24 | 177.16 | $176.36 | 494937 |
| 2025-03-21 | 177.86 | $173.11 | 1.1M |
| 2025-03-20 | 179.75 | $176.87 | 541724 |
| 2025-03-19 | 180.86 | $179.27 | 577700 |
| 2025-03-18 | 181.46 | $179.62 | 389200 |
| 2025-03-17 | 182.07 | $181.55 | 463845 |
| 2025-03-14 | 182.18 | $179.92 | 436346 |
| 2025-03-13 | 182.81 | $176.58 | 469129 |
| 2025-03-12 | 184.61 | $181.05 | 441016 |
| 2025-03-11 | 185.36 | $182.63 | 473400 |
| 2025-03-10 | 185.71 | $181.10 | 513515 |
| 2025-03-07 | 186.57 | $184.42 | 562513 |
| 2025-03-06 | 186.51 | $185.55 | 567342 |
| 2025-03-05 | 186.02 | $187.46 | 387025 |
| 2025-03-04 | 184.74 | $184.11 | 371800 |
| 2025-03-03 | 184.18 | $184.98 | 489600 |
| 2025-02-28 | 183.16 | $182.85 | 703934 |
| 2025-02-27 | 182.53 | $179.99 | 365738 |
| 2025-02-26 | 182.61 | $178.87 | 351300 |
| 2025-02-25 | 182.99 | $181.89 | 419000 |
| 2025-02-24 | 182.43 | $180.65 | 311630 |
| 2025-02-21 | 182.07 | $179.46 | 491228 |
| 2025-02-20 | 181.94 | $179.66 | 334800 |
| 2025-02-19 | 181.64 | $180.00 | 323449 |
| 2025-02-18 | 181.09 | $179.68 | 518600 |
| 2025-02-14 | 180.43 | $179.61 | 423000 |
| 2025-02-13 | 179.58 | $180.42 | 423200 |
| 2025-02-12 | 178.21 | $178.86 | 795000 |
| 2025-02-11 | 176.96 | $178.80 | 638700 |
| 2025-02-10 | 175.39 | $176.66 | 848900 |
| 2025-02-07 | 174.09 | $174.66 | 755300 |
| 2025-02-06 | 173.08 | $173.38 | 426436 |
| 2025-02-05 | 172.21 | $172.00 | 326300 |
| 2025-02-04 | 171.53 | $171.27 | 379919 |
| 2025-02-03 | 170.90 | $168.68 | 310000 |
| 2025-01-31 | 170.90 | $169.62 | 260730 |
| 2025-01-30 | 170.55 | $170.23 | 323442 |
| 2025-01-29 | 169.89 | $168.16 | 226300 |
| 2025-01-28 | 169.71 | $171.16 | 307407 |
| 2025-01-27 | 168.48 | $170.99 | 360508 |
| 2025-01-24 | 167.01 | $169.71 | 356910 |
| 2025-01-23 | 165.60 | $169.46 | 435820 |
| 2025-01-22 | 163.93 | $167.76 | 525200 |
| 2025-01-21 | 162.44 | $169.80 | 583723 |
| 2025-01-17 | 159.97 | $161.41 | 470316 |
| 2025-01-16 | 159.64 | $164.30 | 528931 |
| 2025-01-15 | 158.35 | $161.29 | 377791 |
| 2025-01-14 | 157.76 | $162.21 | 465493 |
| 2025-01-13 | 156.79 | $158.42 | 440503 |
| 2025-01-10 | 156.87 | $155.63 | 343629 |
| 2025-01-08 | 157.89 | $158.71 | 286400 |
| 2025-01-07 | 158.22 | $159.16 | 362246 |
| 2025-01-06 | 158.53 | $158.99 | 349600 |
| 2025-01-03 | 159.01 | $160.95 | 348600 |
| 2025-01-02 | 159.04 | $158.22 | 275710 |
| 2024-12-31 | 159.99 | $160.49 | 337300 |
| 2024-12-30 | 160.48 | $161.13 | 262100 |
| 2024-12-27 | 160.93 | $161.32 | 187100 |
| 2024-12-26 | 161.47 | $162.77 | 211800 |
| 2024-12-24 | 161.72 | $161.98 | 96400 |
| 2024-12-23 | 162.34 | $161.08 | 259600 |
| 2024-12-20 | 163.43 | $161.44 | 1.0M |
| 2024-12-19 | 164.69 | $158.74 | 434422 |
| 2024-12-18 | 167.13 | $161.20 | 295393 |
| 2024-12-17 | 169.35 | $167.72 | 246500 |
| 2024-12-16 | 170.01 | $169.70 | 299607 |
| 2024-12-13 | 170.20 | $171.25 | 312825 |
| 2024-12-12 | 169.96 | $169.62 | 163600 |
| 2024-12-11 | 170.20 | $170.66 | 343387 |
| 2024-12-10 | 170.18 | $170.25 | 475200 |
| 2024-12-09 | 170.29 | $173.97 | 515006 |
| 2024-12-06 | 169.28 | $168.00 | 193209 |
| 2024-12-05 | 169.96 | $168.98 | 240300 |
| 2024-12-04 | 170.50 | $169.77 | 241021 |
| 2024-12-03 | 170.93 | $169.78 | 198830 |
| 2024-12-02 | 171.47 | $170.69 | 189500 |
| 2024-11-29 | 171.86 | $172.21 | 156200 |
| 2024-11-27 | 171.87 | $173.84 | 198600 |
| 2024-11-26 | 171.38 | $172.14 | 199417 |
| 2024-11-25 | 171.35 | $173.37 | 332025 |
| 2024-11-22 | 170.94 | $171.98 | 360300 |
| 2024-11-21 | 170.92 | $169.28 | 459700 |
| 2024-11-20 | 171.78 | $171.01 | 302832 |
| 2024-11-19 | 172.30 | $174.11 | 305411 |
| 2024-11-18 | 171.99 | $172.72 | 263500 |
| 2024-11-15 | 172.08 | $171.99 | 362927 |
| 2024-11-14 | 172.44 | $171.00 | 322487 |
| 2024-11-13 | 173.23 | $175.22 | 298813 |
| 2024-11-12 | 172.89 | $174.30 | 629200 |
| 2024-11-11 | 172.80 | $175.16 | 394631 |
| 2024-11-08 | 172.45 | $176.00 | 278235 |
| 2024-11-07 | 171.79 | $173.67 | 328000 |
| 2024-11-06 | 171.78 | $174.98 | 961736 |
| 2024-11-05 | 171.40 | $172.80 | 209100 |
| 2024-11-04 | 171.69 | $170.86 | 252044 |
| 2024-11-01 | 172.70 | $171.20 | 284600 |
| 2024-10-31 | 173.89 | $171.28 | 311700 |
| 2024-10-30 | 175.35 | $174.09 | 347300 |
| 2024-10-29 | 176.28 | $174.04 | 347246 |
| 2024-10-28 | 177.48 | $176.48 | 416049 |
| 2024-10-25 | 178.19 | $176.53 | 540201 |
| 2024-10-24 | 179.07 | $178.53 | 605116 |
| 2024-10-23 | 179.53 | $181.21 | 355300 |
| 2024-10-22 | 179.26 | $180.23 | 223300 |
| 2024-10-21 | 179.28 | $179.50 | 369307 |
| 2024-10-18 | 179.55 | $182.83 | 245413 |
| 2024-10-17 | 178.86 | $182.02 | 399100 |
| 2024-10-16 | 178.31 | $185.27 | 390246 |
| 2024-10-15 | 176.65 | $179.44 | 594212 |
| 2024-10-14 | 176.52 | $177.78 | 218622 |
| 2024-10-11 | 176.94 | $178.36 | 215200 |
| 2024-10-10 | 177.33 | $175.91 | 353726 |
| 2024-10-09 | 178.63 | $177.26 | 193428 |
| 2024-10-08 | 179.84 | $177.71 | 267200 |
| 2024-10-07 | 181.21 | $177.97 | 261900 |
| 2024-10-04 | 182.84 | $179.99 | 211829 |
| 2024-10-03 | 184.21 | $180.77 | 221646 |
| 2024-10-02 | 185.65 | $181.42 | 248700 |
| 2024-10-01 | 187.21 | $183.22 | 469000 |
| 2024-09-30 | 188.53 | $186.82 | 295810 |
| 2024-09-27 | 189.00 | $187.68 | 405040 |
| 2024-09-26 | 189.29 | $187.62 | 389629 |
| 2024-09-25 | 189.64 | $188.43 | 258000 |
| 2024-09-24 | 189.79 | $190.63 | 349538 |
| 2024-09-23 | 189.25 | $189.38 | 759400 |
| 2024-09-20 | 188.96 | $186.83 | 791411 |
| 2024-09-19 | 189.40 | $191.73 | 268906 |
| 2024-09-18 | 188.36 | $189.49 | 406200 |
| 2024-09-17 | 187.78 | $190.16 | 352300 |
| 2024-09-16 | 186.84 | $190.26 | 414500 |
| 2024-09-13 | 185.66 | $187.50 | 257709 |
| 2024-09-12 | 185.08 | $184.86 | 194347 |
| 2024-09-11 | 185.21 | $183.41 | 335321 |
| 2024-09-10 | 185.83 | $185.94 | 553849 |
| 2024-09-09 | 185.77 | $186.14 | 435829 |
| 2024-09-06 | 185.62 | $184.94 | 376600 |
| 2024-09-05 | 185.81 | $186.35 | 275100 |
| 2024-09-04 | 185.59 | $185.70 | 194111 |
| 2024-09-03 | 185.52 | $186.02 | 453624 |
| 2024-08-30 | 185.32 | $186.40 | 411700 |
| 2024-08-29 | 184.94 | $183.99 | 363414 |
| 2024-08-28 | 185.24 | $184.57 | 367915 |
| 2024-08-27 | 185.41 | $186.60 | 200100 |
| 2024-08-26 | 184.95 | $187.00 | 168240 |
| 2024-08-23 | 184.27 | $188.23 | 222491 |
| 2024-08-22 | 183.03 | $185.61 | 130413 |
| 2024-08-21 | 182.35 | $184.67 | 132936 |
| 2024-08-20 | 181.83 | $183.25 | 168700 |
| 2024-08-19 | 181.65 | $183.00 | 123400 |
| 2024-08-16 | 181.51 | $180.98 | 228141 |
| 2024-08-15 | 182.00 | $183.05 | 310600 |
| 2024-08-14 | 181.94 | $182.48 | 173100 |
| 2024-08-13 | 182.06 | $181.74 | 298200 |
| 2024-08-12 | 182.43 | $179.81 | 313700 |
| 2024-08-09 | 183.50 | $181.67 | 288700 |
| 2024-08-08 | 184.21 | $181.32 | 259300 |
| 2024-08-07 | 185.17 | $180.51 | 441600 |
| 2024-08-06 | 186.58 | $182.65 | 237300 |
| 2024-08-05 | 187.57 | $179.35 | 415900 |
| 2024-08-02 | 189.79 | $185.92 | 233315 |
| 2024-08-01 | 190.35 | $188.56 | 235500 |
| 2024-07-31 | 190.13 | $186.99 | 323235 |
| 2024-07-30 | 190.28 | $187.63 | 286900 |
| 2024-07-29 | 190.18 | $187.07 | 298901 |
| 2024-07-26 | 190.15 | $187.10 | 200000 |
| 2024-07-25 | 190.02 | $184.51 | 374300 |
| 2024-07-24 | 190.58 | $185.40 | 585200 |
| 2024-07-23 | 190.88 | $189.95 | 410500 |
| 2024-07-22 | 189.70 | $191.34 | 200600 |
| 2024-07-19 | 187.70 | $187.60 | 162024 |
| 2024-07-18 | 186.36 | $187.08 | 233326 |
| 2024-07-17 | 184.78 | $185.58 | 373500 |
| 2024-07-16 | 183.23 | $183.86 | 422700 |
| 2024-07-15 | 181.81 | $184.71 | 272027 |
| 2024-07-12 | 179.71 | $183.45 | 349425 |
| 2024-07-11 | 177.49 | $182.56 | 279800 |
| 2024-07-10 | 174.99 | $176.47 | 182003 |
| 2024-07-09 | 173.83 | $173.36 | 199800 |
| 2024-07-08 | 173.35 | $174.45 | 188920 |
| 2024-07-05 | 172.37 | $173.61 | 238100 |
| 2024-07-03 | 171.41 | $172.00 | 166000 |
| 2024-07-02 | 170.71 | $172.06 | 449400 |
| 2024-07-01 | 169.80 | $169.51 | 234400 |
| 2024-06-28 | 169.47 | $170.10 | 473200 |
| 2024-06-27 | 168.85 | $169.18 | 391754 |
| 2024-06-26 | 168.37 | $168.62 | 374049 |
| 2024-06-25 | 167.93 | $166.98 | 177600 |
| 2024-06-24 | 167.89 | $167.95 | 414644 |
| 2024-06-21 | 167.51 | $167.12 | 506403 |
| 2024-06-20 | 167.29 | $165.96 | 156613 |
| 2024-06-18 | 167.37 | $166.67 | 162200 |
| 2024-06-17 | 167.21 | $166.65 | 236127 |
| 2024-06-14 | 167.01 | $165.86 | 116218 |
| 2024-06-13 | 166.99 | $166.11 | 204300 |
| 2024-06-12 | 166.86 | $167.38 | 360813 |
| 2024-06-11 | 166.27 | $166.42 | 221642 |
| 2024-06-10 | 165.84 | $165.99 | 254201 |
| 2024-06-07 | 165.44 | $166.08 | 392500 |
| 2024-06-06 | 164.90 | $167.11 | 268600 |
| 2024-06-05 | 163.90 | $164.86 | 350133 |
| 2024-06-04 | 163.40 | $165.07 | 293900 |
| 2024-06-03 | 162.71 | $162.64 | 265940 |
| 2024-05-31 | 162.64 | $165.18 | 599418 |
| 2024-05-30 | 161.75 | $160.81 | 146600 |
| 2024-05-29 | 162.06 | $158.87 | 181000 |
| 2024-05-28 | 163.06 | $159.47 | 183200 |
| 2024-05-24 | 164.09 | $160.50 | 180444 |
| 2024-05-23 | 165.02 | $160.87 | 267100 |
| 2024-05-22 | 166.01 | $165.36 | 158503 |
| 2024-05-21 | 165.79 | $165.45 | 189800 |
| 2024-05-20 | 165.48 | $166.02 | 231323 |
| 2024-05-17 | 164.90 | $165.87 | 152024 |
| 2024-05-16 | 164.23 | $166.79 | 258233 |
| 2024-05-15 | 163.12 | $166.76 | 345300 |
| 2024-05-14 | 161.78 | $165.01 | 286200 |
| 2024-05-13 | 160.71 | $163.02 | 155005 |
| 2024-05-10 | 160.06 | $164.49 | 261000 |
| 2024-05-09 | 158.84 | $165.11 | 300800 |
| 2024-05-08 | 157.18 | $161.68 | 326600 |
| 2024-05-07 | 156.31 | $162.03 | 356500 |
| 2024-05-06 | 155.20 | $158.58 | 201931 |
| 2024-05-03 | 155.01 | $159.86 | 343600 |
| 2024-05-02 | 154.46 | $158.52 | 297600 |
| 2024-05-01 | 154.31 | $156.86 | 320200 |
| 2024-04-30 | 154.74 | $155.36 | 270908 |
| 2024-04-29 | 155.84 | $157.82 | 223700 |
| 2024-04-26 | 156.51 | $155.92 | 301731 |
| 2024-04-25 | 158.02 | $155.74 | 432900 |
| 2024-04-24 | 160.01 | $157.99 | 804800 |
| 2024-04-23 | 161.81 | $165.75 | 322239 |
| 2024-04-22 | 161.64 | $163.34 | 489115 |
| 2024-04-19 | 162.27 | $159.27 | 341826 |
| 2024-04-18 | 164.42 | $159.22 | 332726 |
| 2024-04-17 | 167.12 | $162.00 | 632500 |
| 2024-04-16 | 169.60 | $166.34 | 261200 |
| 2024-04-15 | 171.30 | $168.39 | 250301 |
| 2024-04-12 | 172.77 | $171.05 | 202093 |
| 2024-04-11 | 173.74 | $172.90 | 229512 |
| 2024-04-10 | 174.37 | $172.57 | 302401 |
| 2024-04-09 | 175.27 | $178.08 | 111909 |
| 2024-04-08 | 174.64 | $176.21 | 130322 |
| 2024-04-05 | 174.50 | $174.23 | 199600 |
| 2024-04-04 | 174.97 | $173.59 | 131348 |
| 2024-04-03 | 175.78 | $174.05 | 319513 |
| 2024-04-02 | 176.64 | $174.04 | 151909 |
| 2024-04-01 | 177.72 | $176.32 | 229900 |
| 2024-03-28 | 178.31 | $179.77 | 153301 |
| 2024-03-27 | 177.96 | $178.10 | 178241 |
| 2024-03-26 | 178.07 | $175.86 | 453000 |
| 2024-03-25 | 178.92 | $179.11 | 137106 |
| 2024-03-22 | 178.94 | $180.95 | 232400 |
| 2024-03-21 | 178.39 | $181.66 | 173113 |
| 2024-03-20 | 177.51 | $179.51 | 254908 |
| 2024-03-19 | 177.13 | $175.72 | 387808 |
| 2024-03-18 | 177.88 | $175.72 | 324432 |
| 2024-03-15 | 178.82 | $176.23 | 1.1M |
| 2024-03-14 | 179.81 | $179.36 | 301800 |
| 2024-03-13 | 180.04 | $181.08 | 212400 |
| 2024-03-12 | 179.77 | $180.94 | 373617 |
| 2024-03-11 | 179.50 | $180.21 | 150018 |
| 2024-03-08 | 179.41 | $181.11 | 153700 |
| 2024-03-07 | 179.03 | $180.41 | 263300 |
| 2024-03-06 | 178.79 | $180.57 | 326700 |
| 2024-03-05 | 178.47 | $179.42 | 285400 |
| 2024-03-04 | 178.46 | $180.43 | 356100 |
| 2024-03-01 | 178.15 | $179.00 | 336600 |
| 2024-02-29 | 178.25 | $175.69 | 712639 |
| 2024-02-28 | 179.44 | $177.00 | 294200 |
| 2024-02-27 | 180.48 | $177.32 | 221600 |
| 2024-02-26 | 181.66 | $179.17 | 213700 |
| 2024-02-23 | 182.52 | $180.93 | 229727 |
| 2024-02-22 | 183.00 | $182.08 | 276408 |
| 2024-02-21 | 183.21 | $182.29 | 168120 |
| 2024-02-20 | 183.39 | $181.48 | 290608 |
| 2024-02-16 | 183.85 | $182.71 | 278719 |
| 2024-02-15 | 184.01 | $184.91 | 191500 |
| 2024-02-14 | 183.49 | $183.46 | 202424 |
| 2024-02-13 | 183.29 | $183.28 | 391439 |
| 2024-02-12 | 183.09 | $185.30 | 311221 |
| 2024-02-09 | 182.20 | $186.11 | 236021 |
| 2024-02-08 | 180.84 | $184.96 | 515813 |
| 2024-02-07 | 179.55 | $179.35 | 264323 |
| 2024-02-06 | 179.75 | $181.10 | 248428 |
| 2024-02-05 | 179.45 | $178.33 | 220300 |
| 2024-02-02 | 179.97 | $183.11 | 378600 |
| 2024-02-01 | 179.10 | $182.94 | 378207 |
| 2024-01-31 | 178.10 | $177.43 | 287916 |
| 2024-01-30 | 178.63 | $178.71 | 180019 |
| 2024-01-29 | 178.90 | $179.57 | 123600 |
| 2024-01-26 | 178.96 | $178.97 | 135035 |
| 2024-01-25 | 179.24 | $178.56 | 174530 |
| 2024-01-24 | 179.72 | $177.91 | 218300 |
| 2024-01-23 | 180.52 | $181.73 | 216500 |
| 2024-01-22 | 180.28 | $183.50 | 260200 |
| 2024-01-19 | 179.44 | $181.56 | 293000 |
| 2024-01-18 | 179.04 | $176.75 | 193216 |
| 2024-01-17 | 180.08 | $177.53 | 343314 |
| 2024-01-16 | 181.10 | $179.02 | 257100 |
| 2024-01-12 | 181.87 | $180.62 | 202046 |
| 2024-01-11 | 182.30 | $179.85 | 223926 |
| 2024-01-10 | 183.05 | $182.87 | 171100 |
| 2024-01-09 | 182.99 | $182.17 | 148813 |
| 2024-01-08 | 183.12 | $181.99 | 271700 |
| 2024-01-05 | 183.31 | $179.32 | 378300 |
| 2024-01-04 | 184.35 | $180.13 | 361140 |
| 2024-01-03 | 185.33 | $180.78 | 402749 |
| 2024-01-02 | 186.27 | $184.31 | 321248 |
| 2023-12-29 | 186.24 | $183.54 | 263034 |
| 2023-12-28 | 186.39 | $185.00 | 171702 |
| 2023-12-27 | 186.05 | $185.41 | 182200 |
| 2023-12-26 | 185.44 | $184.62 | 103000 |
| 2023-12-22 | 184.88 | $183.67 | 218900 |
| 2023-12-21 | 184.43 | $182.50 | 329700 |
| 2023-12-20 | 184.18 | $180.92 | 506000 |
| 2023-12-19 | 184.31 | $184.26 | 316700 |
| 2023-12-18 | 183.33 | $184.30 | 398623 |
| 2023-12-15 | 182.06 | $184.01 | 960900 |
| 2023-12-14 | 180.54 | $186.06 | 602600 |
| 2023-12-13 | 177.97 | $181.54 | 518920 |
| 2023-12-12 | 176.23 | $176.60 | 234300 |
| 2023-12-11 | 175.63 | $174.59 | 212925 |
| 2023-12-08 | 175.50 | $173.14 | 233325 |
| 2023-12-07 | 175.76 | $173.10 | 282731 |
| 2023-12-06 | 176.05 | $173.35 | 284130 |
| 2023-12-05 | 176.27 | $173.25 | 484287 |
| 2023-12-04 | 176.52 | $178.19 | 439700 |
| 2023-12-01 | 175.22 | $176.80 | 502800 |
| 2023-11-30 | 174.01 | $173.75 | 623130 |
| 2023-11-29 | 173.47 | $172.07 | 346400 |
| 2023-11-28 | 173.30 | $171.49 | 401410 |
| 2023-11-27 | 173.23 | $172.97 | 281829 |
| 2023-11-24 | 172.63 | $172.48 | 92800 |
| 2023-11-22 | 172.01 | $172.17 | 232134 |
| 2023-11-21 | 171.31 | $170.42 | 268213 |
| 2023-11-20 | 170.97 | $170.94 | 357500 |
| 2023-11-17 | 170.36 | $170.00 | 390009 |
| 2023-11-16 | 169.88 | $168.45 | 487300 |
| 2023-11-15 | 169.75 | $171.03 | 378700 |
| 2023-11-14 | 168.73 | $171.16 | 420616 |
| 2023-11-13 | 167.43 | $165.19 | 279600 |
| 2023-11-10 | 167.71 | $167.95 | 292000 |
| 2023-11-09 | 167.15 | $166.70 | 161542 |
| 2023-11-08 | 166.85 | $169.07 | 203500 |
| 2023-11-07 | 165.71 | $166.85 | 215200 |
| 2023-11-06 | 165.01 | $166.88 | 238733 |
| 2023-11-03 | 164.14 | $170.16 | 247600 |
| 2023-11-02 | 162.05 | $168.88 | 384800 |
| 2023-11-01 | 159.92 | $166.41 | 300704 |
| 2023-10-31 | 158.14 | $163.25 | 245146 |
| 2023-10-30 | 157.02 | $161.14 | 245200 |
| 2023-10-27 | 156.37 | $157.51 | 217100 |
| 2023-10-26 | 156.79 | $158.26 | 245700 |
| 2023-10-25 | 157.14 | $157.83 | 596600 |
| 2023-10-24 | 157.76 | $156.81 | 325300 |
| 2023-10-23 | 158.91 | $154.98 | 253800 |
| 2023-10-20 | 160.95 | $156.82 | 328720 |
| 2023-10-19 | 162.90 | $158.96 | 247725 |
| 2023-10-18 | 164.65 | $163.16 | 154745 |
| 2023-10-17 | 165.49 | $166.35 | 250200 |
| 2023-10-16 | 165.53 | $167.59 | 210500 |
| 2023-10-13 | 165.22 | $165.42 | 176600 |
| 2023-10-12 | 165.57 | $165.65 | 243006 |
| 2023-10-11 | 165.95 | $170.42 | 372000 |
| 2023-10-10 | 164.95 | $169.87 | 263300 |
| 2023-10-09 | 163.95 | $168.94 | 210700 |
| 2023-10-06 | 163.08 | $166.93 | 146907 |
| 2023-10-05 | 162.72 | $166.36 | 229300 |
| 2023-10-04 | 162.54 | $163.50 | 208800 |
| 2023-10-03 | 163.30 | $161.06 | 169700 |
| 2023-10-02 | 165.07 | $164.33 | 173914 |
| 2023-09-29 | 166.26 | $166.53 | 344269 |
| 2023-09-28 | 167.07 | $165.86 | 232700 |
| 2023-09-27 | 168.35 | $166.47 | 228200 |
| 2023-09-26 | 169.76 | $166.77 | 290433 |
| 2023-09-25 | 171.43 | $169.13 | 179600 |
| 2023-09-22 | 172.76 | $168.89 | 339200 |
| 2023-09-21 | 174.49 | $167.48 | 460300 |
| 2023-09-20 | 177.07 | $175.75 | 272800 |
| 2023-09-19 | 177.60 | $176.36 | 210800 |
| 2023-09-18 | 178.06 | $177.15 | 240529 |
| 2023-09-15 | 178.37 | $178.82 | 560439 |
| 2023-09-14 | 178.22 | $180.07 | 181500 |
| 2023-09-13 | 177.64 | $176.25 | 161436 |
| 2023-09-12 | 178.14 | $177.02 | 150000 |
| 2023-09-11 | 178.51 | $178.53 | 197600 |
| 2023-09-08 | 178.48 | $178.36 | 191416 |
| 2023-09-07 | 178.48 | $180.61 | 268910 |
| 2023-09-06 | 177.78 | $176.96 | 232434 |
| 2023-09-05 | 178.08 | $174.66 | 286100 |
| 2023-09-01 | 179.16 | $179.34 | 185400 |
| 2023-08-31 | 179.00 | $179.63 | 326606 |
| 2023-08-30 | 178.70 | $180.31 | 214000 |
| 2023-08-29 | 178.11 | $180.77 | 241300 |
| 2023-08-28 | 177.24 | $179.49 | 215100 |
| 2023-08-25 | 176.59 | $177.76 | 471303 |
| 2023-08-24 | 176.36 | $177.67 | 212400 |
| 2023-08-23 | 176.11 | $179.36 | 328800 |
| 2023-08-22 | 175.28 | $176.56 | 260420 |
| 2023-08-21 | 175.17 | $175.34 | 131824 |
| 2023-08-18 | 175.45 | $176.21 | 319700 |
| 2023-08-17 | 175.53 | $174.09 | 214409 |
| 2023-08-16 | 176.31 | $177.48 | 163310 |
| 2023-08-15 | 176.20 | $177.71 | 295700 |
| 2023-08-14 | 176.01 | $177.71 | 255832 |
| 2023-08-11 | 175.79 | $178.85 | 300607 |
| 2023-08-10 | 175.19 | $176.43 | 240133 |
| 2023-08-09 | 175.24 | $176.73 | 409200 |
| 2023-08-08 | 175.22 | $174.64 | 138521 |
| 2023-08-07 | 175.89 | $176.43 | 151044 |
| 2023-08-04 | 176.17 | $174.45 | 268200 |
| 2023-08-03 | 177.14 | $173.79 | 355422 |
| 2023-08-02 | 178.55 | $173.64 | 228509 |
| 2023-08-01 | 180.31 | $175.70 | 162000 |
| 2023-07-31 | 181.79 | $177.18 | 287830 |
| 2023-07-28 | 183.11 | $175.96 | 289733 |
| 2023-07-27 | 185.07 | $178.12 | 212700 |
| 2023-07-26 | 186.72 | $184.65 | 347200 |
| 2023-07-25 | 186.60 | $185.32 | 254500 |
| 2023-07-24 | 186.18 | $186.04 | 160223 |
| 2023-07-21 | 185.37 | $184.76 | 238900 |
| 2023-07-20 | 184.72 | $183.52 | 189025 |
| 2023-07-19 | 184.25 | $182.48 | 269420 |
| 2023-07-18 | 183.94 | $180.89 | 454819 |
| 2023-07-17 | 184.00 | $185.76 | 340832 |
| 2023-07-14 | 182.45 | $185.50 | 359634 |
| 2023-07-13 | 180.58 | $185.20 | 409523 |
| 2023-07-12 | 178.34 | $182.13 | 339200 |
| 2023-07-11 | 176.53 | $178.92 | 308200 |
| 2023-07-10 | 175.31 | $175.45 | 424500 |
| 2023-07-07 | 174.88 | $173.50 | 412200 |
| 2023-07-06 | 174.95 | $174.81 | 363425 |
| 2023-07-05 | 174.58 | $177.09 | 536500 |
| 2023-07-03 | 173.38 | $174.71 | 118700 |
| 2023-06-30 | 172.64 | $173.60 | 462079 |
| 2023-06-29 | 172.07 | $172.21 | 333123 |
| 2023-06-28 | 171.79 | $171.53 | 375900 |
| 2023-06-27 | 171.64 | $172.36 | 252500 |
| 2023-06-26 | 171.18 | $169.07 | 240726 |
| 2023-06-23 | 171.64 | $165.02 | 738036 |
| 2023-06-22 | 173.46 | $169.46 | 289000 |
| 2023-06-21 | 174.23 | $172.63 | 201500 |
| 2023-06-20 | 174.12 | $172.70 | 184527 |
| 2023-06-16 | 173.91 | $174.64 | 476200 |
| 2023-06-15 | 173.00 | $174.21 | 340000 |
| 2023-06-14 | 171.98 | $173.89 | 299800 |
| 2023-06-13 | 170.80 | $172.55 | 533604 |
| 2023-06-12 | 169.75 | $169.77 | 387093 |
| 2023-06-09 | 169.32 | $169.90 | 381600 |
| 2023-06-08 | 168.73 | $172.61 | 392809 |
| 2023-06-07 | 167.13 | $172.70 | 504600 |
| 2023-06-06 | 165.13 | $167.85 | 273118 |
| 2023-06-05 | 164.23 | $166.41 | 156222 |
| 2023-06-02 | 163.59 | $168.27 | 314327 |
| 2023-06-01 | 162.23 | $163.37 | 211200 |
| 2023-05-31 | 162.14 | $164.61 | 414100 |
| 2023-05-30 | 161.67 | $164.95 | 251648 |
| 2023-05-26 | 161.00 | $162.75 | 145000 |
| 2023-05-25 | 160.91 | $159.79 | 156000 |
| 2023-05-24 | 161.77 | $158.80 | 191147 |
| 2023-05-23 | 163.16 | $161.02 | 171600 |
| 2023-05-22 | 164.17 | $162.86 | 300800 |
| 2023-05-19 | 164.83 | $162.76 | 160841 |
| 2023-05-18 | 165.67 | $162.80 | 155900 |
| 2023-05-17 | 166.68 | $163.12 | 154000 |
| 2023-05-16 | 167.82 | $161.97 | 182313 |
| 2023-05-15 | 169.54 | $166.26 | 173800 |
| 2023-05-12 | 170.27 | $167.31 | 229429 |
| 2023-05-11 | 170.79 | $168.48 | 372741 |
| 2023-05-10 | 171.01 | $171.85 | 243600 |
| 2023-05-09 | 170.17 | $170.97 | 189900 |
| 2023-05-08 | 169.40 | $171.27 | 144800 |
| 2023-05-05 | 168.32 | $171.55 | 229025 |
| 2023-05-04 | 166.90 | $169.15 | 262032 |
| 2023-05-03 | 165.89 | $167.00 | 264400 |
| 2023-05-02 | 165.34 | $164.81 | 316408 |
| 2023-05-01 | 165.34 | $163.03 | 266019 |
| 2023-04-28 | 165.89 | $166.56 | 361001 |
| 2023-04-27 | 165.43 | $164.79 | 269900 |
| 2023-04-26 | 165.42 | $162.57 | 287200 |
| 2023-04-25 | 166.08 | $164.18 | 312122 |
| 2023-04-24 | 166.36 | $166.26 | 151927 |
| 2023-04-21 | 166.01 | $168.65 | 208831 |
| 2023-04-20 | 164.81 | $166.91 | 172900 |
| 2023-04-19 | 163.88 | $167.22 | 259232 |
| 2023-04-18 | 162.65 | $163.09 | 268543 |
| 2023-04-17 | 162.44 | $161.72 | 262800 |
| 2023-04-14 | 162.61 | $159.05 | 156300 |
| 2023-04-13 | 163.67 | $162.20 | 259944 |
| 2023-04-12 | 163.95 | $162.57 | 174442 |
| 2023-04-11 | 164.16 | $164.60 | 217944 |
| 2023-04-10 | 163.75 | $165.35 | 164500 |
| 2023-04-06 | 163.01 | $164.61 | 118827 |
| 2023-04-05 | 162.34 | $163.03 | 145100 |
| 2023-04-04 | 162.01 | $164.46 | 166200 |
| 2023-04-03 | 161.15 | $165.22 | 194700 |
| 2023-03-31 | 159.87 | $165.32 | 333223 |
| 2023-03-30 | 158.30 | $162.49 | 256500 |
| 2023-03-29 | 157.30 | $161.72 | 192800 |
| 2023-03-28 | 156.36 | $158.84 | 165500 |
| 2023-03-27 | 156.17 | $158.63 | 124033 |
| 2023-03-24 | 156.05 | $158.10 | 168100 |
| 2023-03-23 | 156.13 | $153.32 | 230300 |
| 2023-03-22 | 157.77 | $153.33 | 254003 |
| 2023-03-21 | 159.82 | $161.07 | 279938 |
| 2023-03-20 | 159.89 | $162.01 | 263828 |
| 2023-03-17 | 159.72 | $158.56 | 348500 |
| 2023-03-16 | 160.64 | $161.73 | 239141 |
| 2023-03-15 | 160.78 | $160.95 | 320630 |
| 2023-03-14 | 161.23 | $164.68 | 676727 |
| 2023-03-13 | 160.62 | $159.69 | 248647 |
| 2023-03-10 | 161.50 | $156.14 | 259700 |
| 2023-03-09 | 163.72 | $162.17 | 242700 |
| 2023-03-08 | 164.53 | $165.60 | 166120 |
| 2023-03-07 | 164.44 | $164.50 | 143300 |
| 2023-03-06 | 164.69 | $167.18 | 142330 |
| 2023-03-03 | 164.17 | $167.39 | 148600 |
| 2023-03-02 | 163.47 | $165.83 | 292312 |
| 2023-03-01 | 163.13 | $161.49 | 226133 |
| 2023-02-28 | 164.11 | $163.27 | 275700 |
| 2023-02-27 | 164.76 | $163.32 | 110400 |
| 2023-02-24 | 165.54 | $163.33 | 202935 |
| 2023-02-23 | 166.49 | $165.18 | 300716 |
| 2023-02-22 | 167.06 | $163.59 | 172400 |
| 2023-02-21 | 168.25 | $163.99 | 178903 |
| 2023-02-17 | 169.56 | $166.05 | 285924 |
| 2023-02-16 | 170.47 | $166.42 | 169700 |
| 2023-02-15 | 171.43 | $168.90 | 107126 |
| 2023-02-14 | 171.76 | $169.23 | 198069 |
| 2023-02-13 | 172.02 | $169.13 | 131500 |
| 2023-02-10 | 172.30 | $167.27 | 221429 |
| 2023-02-09 | 173.17 | $167.94 | 234208 |
| 2023-02-08 | 173.95 | $170.24 | 334200 |
| 2023-02-07 | 174.09 | $171.74 | 303600 |
| 2023-02-06 | 173.69 | $171.62 | 226400 |
| 2023-02-03 | 173.15 | $170.87 | 315604 |
| 2023-02-02 | 172.64 | $173.80 | 254500 |
| 2023-02-01 | 170.99 | $170.67 | 346700 |
| 2023-01-31 | 169.89 | $168.25 | 319206 |
| 2023-01-30 | 169.22 | $166.47 | 246645 |
| 2023-01-27 | 168.88 | $168.77 | 283400 |
| 2023-01-26 | 167.64 | $166.99 | 195500 |
| 2023-01-25 | 166.61 | $164.21 | 193514 |
| 2023-01-24 | 166.16 | $166.93 | 159100 |
| 2023-01-23 | 164.65 | $168.23 | 243318 |
| 2023-01-20 | 162.33 | $164.97 | 264500 |
| 2023-01-19 | 160.45 | $164.29 | 439000 |
| 2023-01-18 | 158.33 | $161.90 | 310800 |
| 2023-01-17 | 156.45 | $159.24 | 162647 |
| 2023-01-13 | 154.96 | $160.97 | 259823 |
| 2023-01-12 | 152.58 | $159.66 | 144500 |
| 2023-01-11 | 150.07 | $156.15 | 228239 |
| 2023-01-10 | 148.13 | $150.43 | 197202 |
| 2023-01-09 | 147.59 | $149.51 | 139226 |
| 2023-01-06 | 147.25 | $149.85 | 140010 |
| 2023-01-05 | 146.75 | $145.87 | 190143 |
| 2023-01-04 | 147.42 | $152.00 | 168700 |
| 2023-01-03 | 146.34 | $146.75 | 206624 |
| 2022-12-30 | 146.72 | $148.06 | 163147 |
| 2022-12-29 | 146.79 | $149.35 | 134300 |
| 2022-12-28 | 146.52 | $145.41 | 135116 |
| 2022-12-27 | 147.48 | $148.25 | 107000 |
| 2022-12-23 | 147.78 | $148.87 | 78200 |
| 2022-12-22 | 147.99 | $147.76 | 129300 |
| 2022-12-21 | 148.63 | $148.63 | 202717 |
| 2022-12-20 | 149.18 | $145.65 | 147401 |
| 2022-12-19 | 150.81 | $146.58 | 179900 |
| 2022-12-16 | 152.54 | $147.40 | 698835 |
| 2022-12-15 | 154.39 | $151.75 | 296644 |
| 2022-12-14 | 155.28 | $156.02 | 336300 |
| 2022-12-13 | 155.00 | $156.84 | 230500 |
| 2022-12-12 | 154.40 | $154.48 | 277648 |
| 2022-12-09 | 154.41 | $154.52 | 187800 |
| 2022-12-08 | 154.42 | $154.49 | 363005 |
| 2022-12-07 | 154.43 | $153.70 | 250100 |
| 2022-12-06 | 154.69 | $151.80 | 221000 |
| 2022-12-05 | 155.61 | $153.28 | 472300 |
| 2022-12-02 | 156.25 | $157.59 | 368513 |
| 2022-12-01 | 155.65 | $154.89 | 214800 |
| 2022-11-30 | 155.76 | $155.24 | 544127 |
| 2022-11-29 | 155.78 | $152.01 | 219600 |
| 2022-11-28 | 156.80 | $150.76 | 171543 |
| 2022-11-25 | 158.41 | $156.75 | 67348 |
| 2022-11-23 | 158.45 | $156.07 | 120444 |
| 2022-11-22 | 158.67 | $156.91 | 173900 |
| 2022-11-21 | 158.64 | $155.66 | 161346 |
| 2022-11-18 | 158.95 | $156.19 | 186100 |
| 2022-11-17 | 159.10 | $154.95 | 209348 |
| 2022-11-16 | 159.64 | $157.31 | 154242 |
| 2022-11-15 | 159.48 | $157.00 | 304347 |
| 2022-11-14 | 159.33 | $157.09 | 168200 |
| 2022-11-11 | 159.05 | $160.60 | 218100 |
| 2022-11-10 | 157.54 | $163.62 | 261407 |
| 2022-11-09 | 154.69 | $150.57 | 188400 |
| 2022-11-08 | 155.30 | $153.36 | 207107 |
| 2022-11-07 | 155.11 | $153.83 | 179624 |
| 2022-11-04 | 154.69 | $154.13 | 229202 |
| 2022-11-03 | 154.04 | $151.66 | 221400 |
| 2022-11-02 | 153.98 | $151.26 | 288315 |
| 2022-11-01 | 154.00 | $155.91 | 255300 |
| 2022-10-31 | 152.50 | $156.69 | 234912 |
| 2022-10-28 | 150.39 | $156.08 | 163600 |
| 2022-10-27 | 147.99 | $153.12 | 304428 |
| 2022-10-26 | 145.99 | $151.91 | 761600 |
| 2022-10-25 | 143.95 | $151.39 | 345748 |
| 2022-10-24 | 141.66 | $144.24 | 396938 |
| 2022-10-21 | 141.16 | $143.47 | 581416 |
| 2022-10-20 | 140.85 | $141.75 | 130215 |
| 2022-10-19 | 141.06 | $142.19 | 267700 |
| 2022-10-18 | 141.24 | $146.23 | 290800 |
| 2022-10-17 | 140.25 | $146.60 | 431000 |
| 2022-10-14 | 138.98 | $141.69 | 412900 |
| 2022-10-13 | 139.08 | $145.14 | 297729 |
| 2022-10-12 | 138.20 | $142.08 | 433100 |
| 2022-10-11 | 138.20 | $143.38 | 602302 |
| 2022-10-10 | 137.89 | $138.68 | 368300 |
| 2022-10-07 | 139.12 | $138.16 | 162239 |
| 2022-10-06 | 140.89 | $142.12 | 228100 |
| 2022-10-05 | 141.91 | $144.05 | 490030 |
| 2022-10-04 | 142.65 | $150.00 | 412100 |
| 2022-10-03 | 141.78 | $147.19 | 385343 |
| 2022-09-30 | 141.74 | $144.34 | 427300 |
| 2022-09-29 | 142.71 | $140.88 | 280829 |
| 2022-09-28 | 145.13 | $145.25 | 194014 |
| 2022-09-27 | 146.82 | $142.56 | 231194 |
| 2022-09-26 | 149.84 | $146.94 | 360100 |
| 2022-09-23 | 152.24 | $151.43 | 329013 |
| 2022-09-22 | 153.83 | $151.99 | 265900 |
| 2022-09-21 | 155.69 | $153.17 | 324500 |
| 2022-09-20 | 157.65 | $154.54 | 374000 |
| 2022-09-19 | 159.68 | $156.97 | 358428 |
| 2022-09-16 | 161.44 | $156.46 | 886500 |
| 2022-09-15 | 163.80 | $159.18 | 287000 |
| 2022-09-14 | 165.85 | $163.11 | 308200 |
| 2022-09-13 | 167.12 | $165.70 | 203008 |
| 2022-09-12 | 167.87 | $172.79 | 176519 |
| 2022-09-09 | 166.56 | $170.81 | 116200 |
| 2022-09-08 | 165.60 | $168.68 | 142800 |
| 2022-09-07 | 165.14 | $167.23 | 236700 |
| 2022-09-06 | 165.06 | $163.81 | 342100 |
| 2022-09-02 | 166.09 | $163.70 | 284043 |
| 2022-09-01 | 167.40 | $165.38 | 220414 |
| 2022-08-31 | 168.49 | $165.03 | 322307 |
| 2022-08-30 | 169.93 | $164.96 | 135833 |
| 2022-08-29 | 171.72 | $168.00 | 143300 |
| 2022-08-26 | 172.93 | $168.43 | 148903 |
| 2022-08-25 | 174.24 | $172.07 | 94900 |
| 2022-08-24 | 174.66 | $169.30 | 103200 |
| 2022-08-23 | 176.01 | $168.23 | 167719 |
| 2022-08-22 | 177.95 | $170.64 | 200600 |
| 2022-08-19 | 179.48 | $174.45 | 185400 |
| 2022-08-18 | 180.06 | $176.73 | 199005 |
| 2022-08-17 | 179.96 | $177.93 | 244443 |
| 2022-08-16 | 179.37 | $178.54 | 191600 |
| 2022-08-15 | 178.36 | $179.41 | 138138 |
| 2022-08-12 | 176.76 | $177.34 | 137835 |
| 2022-08-11 | 175.38 | $173.55 | 183900 |
| 2022-08-10 | 174.82 | $174.43 | 141600 |
| 2022-08-09 | 173.77 | $172.87 | 192500 |
| 2022-08-08 | 172.91 | $171.71 | 232300 |
| 2022-08-05 | 172.15 | $170.03 | 111248 |
| 2022-08-04 | 171.68 | $169.84 | 191400 |
| 2022-08-03 | 171.09 | $170.33 | 293948 |
| 2022-08-02 | 170.13 | $169.91 | 339934 |
| 2022-08-01 | 169.02 | $169.01 | 180800 |
| 2022-07-29 | 167.88 | $170.54 | 199939 |
| 2022-07-28 | 165.94 | $168.43 | 246300 |
| 2022-07-27 | 164.19 | $164.12 | 375517 |
| 2022-07-26 | 163.37 | $165.89 | 193602 |
| 2022-07-25 | 161.77 | $164.87 | 210200 |
| 2022-07-22 | 160.10 | $163.60 | 167100 |
| 2022-07-21 | 158.45 | $161.76 | 219600 |
| 2022-07-20 | 157.01 | $159.22 | 188600 |
| 2022-07-19 | 156.05 | $159.17 | 145538 |
| 2022-07-18 | 154.90 | $153.64 | 181600 |
| 2022-07-15 | 155.25 | $155.13 | 225704 |
| 2022-07-14 | 155.22 | $151.98 | 126512 |
| 2022-07-13 | 156.20 | $154.91 | 142311 |
| 2022-07-12 | 156.46 | $155.00 | 253500 |
| 2022-07-11 | 156.77 | $155.26 | 118838 |
| 2022-07-08 | 157.06 | $155.86 | 156500 |
| 2022-07-07 | 157.23 | $157.00 | 188400 |
| 2022-07-06 | 157.09 | $157.96 | 299400 |
| 2022-07-05 | 156.61 | $156.49 | 268500 |
| 2022-07-01 | 156.51 | $157.03 | 336000 |
| 2022-06-30 | 156.23 | $154.33 | 313735 |
| 2022-06-29 | 156.76 | $156.39 | 274799 |
| 2022-06-28 | 156.77 | $158.05 | 359029 |
| 2022-06-27 | 156.27 | $160.99 | 323214 |
| 2022-06-24 | 154.77 | $163.50 | 4.9M |
| 2022-06-23 | 152.18 | $157.59 | 632300 |
| 2022-06-22 | 150.96 | $152.43 | 481707 |
| 2022-06-21 | 151.18 | $151.38 | 364200 |
| 2022-06-17 | 151.85 | $148.48 | 694800 |
| 2022-06-16 | 153.66 | $150.20 | 278328 |
| 2022-06-15 | 155.39 | $155.11 | 327234 |
| 2022-06-14 | 156.01 | $152.18 | 348200 |
| 2022-06-13 | 157.76 | $153.15 | 587637 |
| 2022-06-10 | 159.63 | $156.71 | 232600 |
| 2022-06-09 | 160.84 | $159.84 | 294243 |
| 2022-06-08 | 161.38 | $162.91 | 308800 |
| 2022-06-07 | 161.10 | $168.17 | 370600 |
| 2022-06-06 | 159.15 | $163.41 | 348249 |
| 2022-06-03 | 158.36 | $165.30 | 334938 |
| 2022-06-02 | 156.87 | $166.69 | 282900 |
| 2022-06-01 | 154.72 | $162.54 | 376400 |
| 2022-05-31 | 153.53 | $161.55 | 324100 |
| 2022-05-27 | 152.53 | $164.37 | 305541 |
| 2022-05-26 | 150.58 | $158.13 | 181938 |
| 2022-05-25 | 150.35 | $156.93 | 310700 |
| 2022-05-24 | 150.63 | $155.75 | 340337 |
| 2022-05-23 | 151.55 | $156.32 | 391244 |
| 2022-05-20 | 152.70 | $155.85 | 243636 |
| 2022-05-19 | 154.45 | $155.30 | 296600 |
| 2022-05-18 | 156.97 | $156.04 | 324111 |
| 2022-05-17 | 160.01 | $166.25 | 271202 |
| 2022-05-16 | 160.68 | $165.99 | 214700 |
| 2022-05-13 | 161.78 | $167.83 | 354920 |
| 2022-05-12 | 162.74 | $164.95 | 396420 |
| 2022-05-11 | 165.04 | $166.74 | 519343 |
| 2022-05-10 | 167.48 | $166.24 | 641248 |
| 2022-05-09 | 170.81 | $163.18 | 373300 |
| 2022-05-06 | 176.02 | $168.44 | 490810 |
| 2022-05-05 | 180.86 | $169.10 | 517243 |
| 2022-05-04 | 186.69 | $179.07 | 350463 |
| 2022-05-03 | 190.74 | $178.46 | 434700 |
| 2022-05-02 | 195.95 | $178.29 | 675032 |
| 2022-04-29 | 202.40 | $187.50 | 697105 |
| 2022-04-28 | 207.35 | $205.76 | 268500 |
| 2022-04-27 | 207.58 | $202.29 | 352809 |
| 2022-04-26 | 208.93 | $202.98 | 262347 |
| 2022-04-25 | 210.30 | $205.93 | 291608 |
| 2022-04-22 | 210.99 | $209.32 | 222500 |
| 2022-04-21 | 210.69 | $213.33 | 297500 |
| 2022-04-20 | 209.00 | $215.63 | 453631 |
| 2022-04-19 | 206.15 | $208.83 | 195049 |
| 2022-04-18 | 204.78 | $200.31 | 434700 |
| 2022-04-14 | 205.78 | $199.15 | 274500 |
| 2022-04-13 | 207.31 | $202.88 | 253200 |
| 2022-04-12 | 207.94 | $202.79 | 275400 |
| 2022-04-11 | 208.67 | $203.20 | 356441 |
| 2022-04-08 | 209.36 | $205.74 | 185300 |
| 2022-04-07 | 209.31 | $207.80 | 187129 |
| 2022-04-06 | 208.51 | $208.51 | 228300 |
| 2022-04-05 | 207.22 | $205.55 | 251541 |
| 2022-04-04 | 206.50 | $206.24 | 267800 |
| 2022-04-01 | 205.33 | $208.83 | 182600 |
| 2022-03-31 | 203.01 | $203.28 | 277500 |
| 2022-03-30 | 201.86 | $205.85 | 245002 |
| 2022-03-29 | 199.59 | $206.81 | 297300 |
| 2022-03-28 | 196.48 | $198.62 | 204312 |
| 2022-03-25 | 195.24 | $196.10 | 195424 |
| 2022-03-24 | 194.51 | $193.48 | 256035 |
| 2022-03-23 | 194.43 | $192.61 | 251531 |
| 2022-03-22 | 194.59 | $196.11 | 303200 |
| 2022-03-21 | 193.66 | $195.68 | 261225 |
| 2022-03-18 | 192.65 | $196.30 | 469711 |
| 2022-03-17 | 191.21 | $194.95 | 232100 |
| 2022-03-16 | 189.90 | $191.69 | 234942 |
| 2022-03-15 | 189.34 | $190.47 | 224441 |
| 2022-03-14 | 189.06 | $190.00 | 295600 |
| 2022-03-11 | 188.90 | $187.03 | 187700 |
| 2022-03-10 | 189.66 | $190.78 | 189500 |
| 2022-03-09 | 189.43 | $190.51 | 140400 |
| 2022-03-08 | 189.26 | $188.79 | 174448 |
| 2022-03-07 | 189.63 | $189.49 | 187539 |
| 2022-03-04 | 189.89 | $194.37 | 181001 |
| 2022-03-03 | 188.69 | $193.54 | 149317 |
| 2022-03-02 | 187.54 | $191.51 | 207242 |
| 2022-03-01 | 186.83 | $188.06 | 316500 |
| 2022-02-28 | 187.12 | $190.76 | 358324 |
| 2022-02-25 | 186.68 | $193.65 | 318727 |
| 2022-02-24 | 185.31 | $186.01 | 214500 |
| 2022-02-23 | 186.13 | $184.81 | 191812 |
| 2022-02-22 | 187.60 | $188.01 | 231200 |
| 2022-02-18 | 188.46 | $187.24 | 213600 |
| 2022-02-17 | 189.84 | $188.80 | 211000 |
| 2022-02-16 | 191.09 | $190.89 | 158239 |
| 2022-02-15 | 192.03 | $192.25 | 120800 |
| 2022-02-14 | 192.81 | $191.83 | 193900 |
| 2022-02-11 | 193.97 | $193.07 | 213848 |
| 2022-02-10 | 195.05 | $195.64 | 272233 |
| 2022-02-09 | 195.61 | $202.56 | 432020 |
| 2022-02-08 | 194.17 | $198.20 | 347500 |
| 2022-02-07 | 193.88 | $196.85 | 223335 |
| 2022-02-04 | 194.02 | $196.56 | 167300 |
| 2022-02-03 | 194.38 | $199.42 | 134039 |
| 2022-02-02 | 193.99 | $201.37 | 262600 |
| 2022-02-01 | 193.01 | $196.74 | 209109 |
| 2022-01-31 | 193.38 | $199.91 | 206100 |
| 2022-01-28 | 192.95 | $198.34 | 247600 |
| 2022-01-27 | 193.04 | $190.86 | 227028 |
| 2022-01-26 | 195.63 | $194.94 | 220900 |
| 2022-01-25 | 197.63 | $196.17 | 226600 |
| 2022-01-24 | 199.77 | $199.10 | 273449 |
| 2022-01-21 | 201.55 | $199.95 | 215446 |
| 2022-01-20 | 203.55 | $201.14 | 155000 |
| 2022-01-19 | 205.69 | $202.94 | 196120 |
| 2022-01-18 | 207.79 | $204.20 | 192429 |
| 2022-01-14 | 210.02 | $207.51 | 186700 |
| 2022-01-13 | 211.72 | $210.20 | 193212 |
| 2022-01-12 | 212.99 | $208.08 | 203400 |
| 2022-01-11 | 215.23 | $210.18 | 145800 |
| 2022-01-10 | 217.31 | $209.77 | 208400 |
| 2022-01-07 | 219.97 | $210.72 | 182500 |
| 2022-01-06 | 222.89 | $214.89 | 260617 |
| 2022-01-05 | 225.08 | $219.01 | 221000 |
| 2022-01-04 | 226.38 | $222.38 | 213900 |
| 2022-01-03 | 226.82 | $224.78 | 215500 |
| 2021-12-31 | 226.52 | $227.85 | 115902 |
| 2021-12-30 | 225.09 | $226.54 | 135900 |
| 2021-12-29 | 223.68 | $228.56 | 168400 |
| 2021-12-28 | 221.24 | $224.22 | 126123 |
| 2021-12-27 | 219.57 | $222.19 | 142300 |
| 2021-12-23 | 218.12 | $217.30 | 184700 |
| 2021-12-22 | 217.84 | $216.63 | 200000 |
| 2021-12-21 | 217.66 | $215.96 | 170700 |
| 2021-12-20 | 217.58 | $215.92 | 223012 |
| 2021-12-17 | 217.43 | $214.77 | 545868 |
| 2021-12-16 | 217.54 | $217.84 | 241516 |
| 2021-12-15 | 216.63 | $219.51 | 271027 |
| 2021-12-14 | 214.92 | $215.74 | 284747 |
| 2021-12-13 | 213.96 | $217.74 | 295000 |
| 2021-12-10 | 212.10 | $214.04 | 272900 |
| 2021-12-09 | 210.94 | $208.87 | 242500 |
| 2021-12-08 | 211.11 | $212.33 | 265900 |
| 2021-12-07 | 210.17 | $212.29 | 318600 |
| 2021-12-06 | 208.97 | $211.05 | 312620 |
| 2021-12-03 | 207.86 | $207.59 | 321947 |
| 2021-12-02 | 207.54 | $209.38 | 331112 |
| 2021-12-01 | 206.54 | $203.40 | 244524 |
| 2021-11-30 | 207.17 | $203.70 | 267639 |
| 2021-11-29 | 207.78 | $204.70 | 234838 |
| 2021-11-26 | 208.15 | $202.81 | 145548 |
| 2021-11-24 | 209.12 | $209.65 | 127700 |
| 2021-11-23 | 208.06 | $208.02 | 169400 |
| 2021-11-22 | 207.20 | $205.94 | 287000 |
| 2021-11-19 | 206.73 | $205.50 | 188800 |
| 2021-11-18 | 206.22 | $203.50 | 239734 |
| 2021-11-17 | 206.14 | $203.66 | 279600 |
| 2021-11-16 | 205.91 | $204.04 | 181400 |
| 2021-11-15 | 205.40 | $205.86 | 229732 |
| 2021-11-12 | 204.12 | $202.10 | 223824 |
| 2021-11-11 | 203.65 | $201.15 | 195124 |
| 2021-11-10 | 203.28 | $200.54 | 160734 |
| 2021-11-09 | 202.91 | $198.27 | 180400 |
| 2021-11-08 | 203.08 | $199.09 | 185106 |
| 2021-11-05 | 202.92 | $199.22 | 224504 |
| 2021-11-04 | 202.55 | $197.95 | 215342 |
| 2021-11-03 | 202.39 | $200.07 | 273840 |
| 2021-11-02 | 201.39 | $199.76 | 178325 |
| 2021-11-01 | 200.13 | $198.50 | 195649 |
| 2021-10-29 | 198.87 | $197.78 | 242700 |
| 2021-10-28 | 197.43 | $200.84 | 263700 |
| 2021-10-27 | 194.59 | $195.50 | 186800 |
| 2021-10-26 | 192.70 | $194.08 | 146018 |
| 2021-10-25 | 190.74 | $192.50 | 157700 |
| 2021-10-22 | 188.75 | $191.17 | 122737 |
| 2021-10-21 | 186.65 | $190.32 | 130600 |
| 2021-10-20 | 184.29 | $189.09 | 84749 |
| 2021-10-19 | 181.72 | $184.22 | 95500 |
| 2021-10-18 | 180.09 | $185.51 | 86230 |
| 2021-10-15 | 177.63 | $182.12 | 202721 |
| 2021-10-14 | 175.69 | $181.21 | 119100 |
| 2021-10-13 | 173.59 | $177.97 | 109900 |
| 2021-10-12 | 172.04 | $174.83 | 171203 |
| 2021-10-11 | 171.15 | $173.99 | 106722 |
| 2021-10-08 | 170.35 | $172.56 | 146700 |
| 2021-10-07 | 169.84 | $175.63 | 228000 |
| 2021-10-06 | 168.26 | $171.17 | 121144 |
| 2021-10-05 | 167.79 | $169.94 | 105142 |
| 2021-10-04 | 167.64 | $171.04 | 161800 |
| 2021-10-01 | 167.15 | $169.01 | 155707 |
| 2021-09-30 | 167.24 | $166.63 | 205405 |
| 2021-09-29 | 168.15 | $168.57 | 136400 |
| 2021-09-28 | 168.70 | $167.73 | 120147 |
| 2021-09-27 | 169.67 | $167.41 | 128800 |
| 2021-09-24 | 170.99 | $170.13 | 77428 |
| 2021-09-23 | 171.78 | $171.67 | 174000 |
| 2021-09-22 | 172.27 | $172.87 | 125641 |
| 2021-09-21 | 172.53 | $170.97 | 88400 |
| 2021-09-20 | 173.46 | $171.04 | 149202 |
| 2021-09-17 | 174.60 | $170.62 | 683700 |
| 2021-09-16 | 176.13 | $174.23 | 120900 |
| 2021-09-15 | 176.85 | $174.83 | 117233 |
| 2021-09-14 | 177.55 | $173.81 | 93700 |
| 2021-09-13 | 178.70 | $174.96 | 119800 |
| 2021-09-10 | 179.73 | $174.29 | 125647 |
| 2021-09-09 | 181.17 | $176.42 | 114400 |
| 2021-09-08 | 182.22 | $181.58 | 129514 |
| 2021-09-07 | 181.81 | $181.59 | 163803 |
| 2021-09-03 | 181.27 | $184.52 | 132000 |
| 2021-09-02 | 179.64 | $183.80 | 153000 |
| 2021-09-01 | 177.85 | $182.50 | 154300 |
| 2021-08-31 | 176.05 | $180.26 | 191130 |
| 2021-08-30 | 174.56 | $179.41 | 184200 |
| 2021-08-27 | 173.00 | $175.20 | 215135 |
| 2021-08-26 | 172.44 | $171.14 | 114700 |
| 2021-08-25 | 173.04 | $171.18 | 125100 |
| 2021-08-24 | 173.77 | $171.52 | 119400 |
| 2021-08-23 | 174.56 | $174.41 | 114323 |
| 2021-08-20 | 174.59 | $175.78 | 126712 |
| 2021-08-19 | 174.20 | $174.72 | 117219 |
| 2021-08-18 | 174.05 | $172.61 | 86800 |
| 2021-08-17 | 174.52 | $175.44 | 113100 |
| 2021-08-16 | 174.20 | $175.06 | 118841 |
| 2021-08-13 | 173.93 | $174.97 | 143700 |
| 2021-08-12 | 173.62 | $172.65 | 130300 |
| 2021-08-11 | 173.97 | $171.99 | 144000 |
| 2021-08-10 | 174.60 | $171.23 | 96900 |
| 2021-08-09 | 175.59 | $173.82 | 90143 |
| 2021-08-06 | 175.97 | $174.55 | 90218 |
| 2021-08-05 | 176.17 | $175.28 | 131100 |
| 2021-08-04 | 176.16 | $173.66 | 140531 |
| 2021-08-03 | 176.63 | $174.73 | 134700 |
| 2021-08-02 | 176.83 | $174.34 | 178600 |
| 2021-07-30 | 177.16 | $176.22 | 213700 |
| 2021-07-29 | 176.93 | $175.51 | 148300 |
| 2021-07-28 | 176.83 | $175.77 | 185802 |
| 2021-07-27 | 176.58 | $176.11 | 101000 |
| 2021-07-26 | 176.13 | $175.80 | 84400 |
| 2021-07-23 | 175.63 | $177.13 | 136919 |
| 2021-07-22 | 174.56 | $174.41 | 175503 |
| 2021-07-21 | 174.07 | $175.24 | 120026 |
| 2021-07-20 | 173.18 | $175.37 | 232837 |
| 2021-07-19 | 172.02 | $171.01 | 122644 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.97
2026-07-17
Close Price
$222.20
Vol: 568400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.25
Average
51.52
Maximum
78.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.97 | $222.20 | 568400 |
| 2026-07-16 | 68.70 | $223.38 | 410743 |
| 2026-07-15 | 60.20 | $213.11 | 319000 |
| 2026-07-14 | 58.26 | $211.25 | 309200 |
| 2026-07-13 | 58.02 | $211.03 | 343107 |
| 2026-07-10 | 56.56 | $209.62 | 378500 |
| 2026-07-09 | 57.66 | $210.43 | 267800 |
| 2026-07-08 | 57.31 | $210.07 | 542800 |
| 2026-07-07 | 63.61 | $214.62 | 432447 |
| 2026-07-06 | 61.51 | $212.24 | 410400 |
| 2026-07-02 | 60.68 | $211.33 | 524900 |
| 2026-07-01 | 54.73 | $205.46 | 484830 |
| 2026-06-30 | 51.23 | $202.53 | 474427 |
| 2026-06-29 | 57.70 | $207.00 | 315331 |
| 2026-06-26 | 58.15 | $207.29 | 574100 |
| 2026-06-25 | 55.15 | $204.69 | 385800 |
| 2026-06-24 | 53.78 | $203.55 | 409800 |
| 2026-06-23 | 55.69 | $204.89 | 270842 |
| 2026-06-22 | 53.74 | $203.22 | 324300 |
| 2026-06-18 | 49.65 | $199.97 | 676400 |
| 2026-06-17 | 46.29 | $197.55 | 348700 |
| 2026-06-16 | 55.56 | $203.92 | 291000 |
| 2026-06-15 | 56.80 | $204.65 | 507340 |
| 2026-06-12 | 57.87 | $205.29 | 252047 |
| 2026-06-11 | 54.51 | $202.66 | 310000 |
| 2026-06-10 | 52.04 | $200.87 | 336911 |
| 2026-06-09 | 54.58 | $202.48 | 492100 |
| 2026-06-08 | 46.83 | $197.41 | 363849 |
| 2026-06-05 | 48.06 | $198.21 | 279600 |
| 2026-06-04 | 48.38 | $198.42 | 269600 |
| 2026-06-03 | 46.12 | $197.01 | 265800 |
| 2026-06-02 | 44.03 | $195.75 | 346000 |
| 2026-06-01 | 42.49 | $194.83 | 315500 |
| 2026-05-29 | 53.20 | $201.91 | 481728 |
| 2026-05-28 | 58.97 | $204.80 | 313000 |
| 2026-05-27 | 60.85 | $205.67 | 293611 |
| 2026-05-26 | 63.77 | $206.98 | 441200 |
| 2026-05-22 | 61.32 | $205.16 | 245700 |
| 2026-05-21 | 61.37 | $205.18 | 270200 |
| 2026-05-20 | 61.18 | $205.04 | 248341 |
| 2026-05-19 | 57.49 | $202.32 | 249800 |
| 2026-05-18 | 57.26 | $202.16 | 194700 |
| 2026-05-15 | 55.27 | $200.76 | 230307 |
| 2026-05-14 | 58.08 | $202.29 | 162900 |
| 2026-05-13 | 60.48 | $203.55 | 276319 |
| 2026-05-12 | 61.34 | $204.00 | 241500 |
| 2026-05-11 | 61.32 | $203.98 | 330100 |
| 2026-05-08 | 63.76 | $205.32 | 404639 |
| 2026-05-07 | 62.24 | $203.89 | 860124 |
| 2026-05-06 | 61.19 | $202.93 | 361411 |
| 2026-05-05 | 58.32 | $200.40 | 318800 |
| 2026-05-04 | 55.78 | $198.34 | 318000 |
| 2026-05-01 | 58.82 | $200.18 | 304149 |
| 2026-04-30 | 60.55 | $201.20 | 397918 |
| 2026-04-29 | 56.92 | $198.13 | 368903 |
| 2026-04-28 | 64.43 | $202.22 | 334500 |
| 2026-04-27 | 62.08 | $200.20 | 642721 |
| 2026-04-24 | 59.11 | $197.86 | 754533 |
| 2026-04-23 | 64.63 | $200.54 | 531700 |
| 2026-04-22 | 65.34 | $200.87 | 381344 |
| 2026-04-21 | 67.31 | $201.79 | 406900 |
| 2026-04-20 | 70.19 | $203.11 | 315100 |
| 2026-04-17 | 67.97 | $200.86 | 316200 |
| 2026-04-16 | 63.40 | $196.89 | 515932 |
| 2026-04-15 | 61.44 | $195.40 | 366100 |
| 2026-04-14 | 61.04 | $195.10 | 282800 |
| 2026-04-13 | 58.04 | $192.92 | 221316 |
| 2026-04-10 | 60.06 | $193.92 | 247700 |
| 2026-04-09 | 58.42 | $192.73 | 247000 |
| 2026-04-08 | 59.06 | $193.06 | 625900 |
| 2026-04-07 | 54.25 | $189.70 | 286300 |
| 2026-04-06 | 50.96 | $187.68 | 195128 |
| 2026-04-02 | 52.25 | $188.41 | 216301 |
| 2026-04-01 | 50.54 | $187.36 | 363900 |
| 2026-03-31 | 46.60 | $185.09 | 431542 |
| 2026-03-30 | 43.60 | $183.49 | 289000 |
| 2026-03-27 | 42.99 | $183.17 | 393610 |
| 2026-03-26 | 44.26 | $184.06 | 475000 |
| 2026-03-25 | 43.44 | $183.60 | 311140 |
| 2026-03-24 | 42.22 | $182.90 | 327100 |
| 2026-03-23 | 43.57 | $183.96 | 583237 |
| 2026-03-20 | 42.13 | $183.09 | 628300 |
| 2026-03-19 | 47.53 | $187.15 | 200839 |
| 2026-03-18 | 49.02 | $188.16 | 308700 |
| 2026-03-17 | 53.48 | $191.00 | 215200 |
| 2026-03-16 | 51.98 | $189.97 | 261800 |
| 2026-03-13 | 48.33 | $187.61 | 307800 |
| 2026-03-12 | 49.59 | $188.44 | 318135 |
| 2026-03-11 | 51.84 | $189.90 | 261900 |
| 2026-03-10 | 53.87 | $191.17 | 337007 |
| 2026-03-09 | 52.45 | $190.15 | 392500 |
| 2026-03-06 | 49.52 | $188.12 | 182839 |
| 2026-03-05 | 56.05 | $192.16 | 185916 |
| 2026-03-04 | 61.09 | $194.82 | 261600 |
| 2026-03-03 | 62.37 | $195.46 | 362318 |
| 2026-03-02 | 63.95 | $196.25 | 452100 |
| 2026-02-27 | 64.06 | $196.31 | 507900 |
| 2026-02-26 | 62.57 | $194.93 | 308202 |
| 2026-02-25 | 57.63 | $190.85 | 300449 |
| 2026-02-24 | 57.27 | $190.57 | 549325 |
| 2026-02-23 | 58.70 | $191.40 | 279700 |
| 2026-02-20 | 61.38 | $192.92 | 567730 |
| 2026-02-19 | 58.69 | $190.64 | 245000 |
| 2026-02-18 | 59.84 | $191.30 | 309447 |
| 2026-02-17 | 62.52 | $192.83 | 414301 |
| 2026-02-13 | 60.41 | $190.92 | 706300 |
| 2026-02-12 | 56.10 | $187.40 | 630337 |
| 2026-02-11 | 60.57 | $189.91 | 199700 |
| 2026-02-10 | 64.96 | $192.15 | 277527 |
| 2026-02-09 | 63.07 | $190.49 | 298833 |
| 2026-02-06 | 62.40 | $189.91 | 462046 |
| 2026-02-05 | 60.73 | $188.48 | 561409 |
| 2026-02-04 | 53.38 | $183.13 | 674725 |
| 2026-02-03 | 48.17 | $180.11 | 673100 |
| 2026-02-02 | 48.73 | $180.44 | 369600 |
| 2026-01-30 | 50.79 | $181.64 | 623602 |
| 2026-01-29 | 50.24 | $181.31 | 307400 |
| 2026-01-28 | 43.43 | $177.56 | 378600 |
| 2026-01-27 | 44.99 | $178.56 | 488900 |
| 2026-01-26 | 43.20 | $177.64 | 461607 |
| 2026-01-23 | 48.98 | $181.16 | 323700 |
| 2026-01-22 | 46.65 | $179.95 | 466800 |
| 2026-01-21 | 55.74 | $184.50 | 381200 |
| 2026-01-20 | 58.70 | $185.74 | 398238 |
| 2026-01-16 | 64.53 | $187.96 | 357800 |
| 2026-01-15 | 62.11 | $186.46 | 265400 |
| 2026-01-14 | 61.63 | $186.17 | 337400 |
| 2026-01-13 | 59.41 | $184.85 | 358045 |
| 2026-01-12 | 56.39 | $183.19 | 226100 |
| 2026-01-09 | 58.56 | $184.06 | 219435 |
| 2026-01-08 | 58.24 | $183.88 | 344100 |
| 2026-01-07 | 57.60 | $183.50 | 546334 |
| 2026-01-06 | 53.02 | $180.99 | 247246 |
| 2026-01-05 | 51.40 | $180.17 | 261000 |
| 2026-01-02 | 50.87 | $179.90 | 298125 |
| 2025-12-31 | 47.29 | $178.14 | 237500 |
| 2025-12-30 | 54.48 | $181.50 | 184100 |
| 2025-12-29 | 53.19 | $180.86 | 197400 |
| 2025-12-26 | 53.42 | $180.96 | 121130 |
| 2025-12-24 | 54.29 | $181.36 | 166200 |
| 2025-12-23 | 52.85 | $180.57 | 218033 |
| 2025-12-22 | 53.99 | $181.13 | 227633 |
| 2025-12-19 | 53.27 | $180.71 | 572015 |
| 2025-12-18 | 55.84 | $182.01 | 299800 |
| 2025-12-17 | 56.85 | $182.51 | 426831 |
| 2025-12-16 | 54.55 | $181.03 | 507000 |
| 2025-12-15 | 59.56 | $183.49 | 382700 |
| 2025-12-12 | 58.14 | $182.53 | 423100 |
| 2025-12-11 | 61.87 | $184.26 | 342816 |
| 2025-12-10 | 59.54 | $182.63 | 365721 |
| 2025-12-09 | 53.74 | $179.10 | 333000 |
| 2025-12-08 | 53.14 | $178.77 | 346125 |
| 2025-12-05 | 55.49 | $179.91 | 298400 |
| 2025-12-04 | 56.68 | $180.48 | 287800 |
| 2025-12-03 | 54.67 | $179.24 | 379598 |
| 2025-12-02 | 55.08 | $179.45 | 232866 |
| 2025-12-01 | 57.21 | $180.54 | 196900 |
| 2025-11-28 | 58.46 | $181.18 | 125720 |
| 2025-11-26 | 58.46 | $181.18 | 216900 |
| 2025-11-25 | 58.19 | $180.97 | 384547 |
| 2025-11-24 | 56.82 | $179.90 | 408327 |
| 2025-11-21 | 56.68 | $179.79 | 420400 |
| 2025-11-20 | 51.18 | $175.72 | 374568 |
| 2025-11-19 | 53.81 | $177.37 | 541700 |
| 2025-11-18 | 58.57 | $180.11 | 391560 |
| 2025-11-17 | 55.04 | $177.55 | 273200 |
| 2025-11-14 | 53.74 | $176.66 | 326800 |
| 2025-11-13 | 54.96 | $177.38 | 371018 |
| 2025-11-12 | 55.82 | $177.89 | 308300 |
| 2025-11-11 | 58.42 | $179.43 | 251300 |
| 2025-11-10 | 55.03 | $176.81 | 248346 |
| 2025-11-07 | 56.52 | $177.70 | 213112 |
| 2025-11-06 | 52.08 | $174.49 | 246500 |
| 2025-11-05 | 52.70 | $174.88 | 337704 |
| 2025-11-04 | 52.98 | $175.06 | 234831 |
| 2025-11-03 | 54.29 | $175.93 | 372300 |
| 2025-10-31 | 52.50 | $174.53 | 364137 |
| 2025-10-30 | 54.11 | $175.65 | 240300 |
| 2025-10-29 | 52.09 | $174.03 | 358100 |
| 2025-10-28 | 56.54 | $177.08 | 362100 |
| 2025-10-27 | 59.44 | $178.91 | 415100 |
| 2025-10-24 | 57.51 | $177.20 | 776142 |
| 2025-10-23 | 61.17 | $179.46 | 372900 |
| 2025-10-22 | 63.22 | $180.67 | 365036 |
| 2025-10-21 | 62.83 | $180.27 | 346430 |
| 2025-10-20 | 66.97 | $182.72 | 263938 |
| 2025-10-17 | 64.37 | $179.86 | 419900 |
| 2025-10-16 | 60.50 | $176.12 | 574200 |
| 2025-10-15 | 58.77 | $174.60 | 530800 |
| 2025-10-14 | 53.14 | $170.21 | 286300 |
| 2025-10-13 | 51.18 | $168.85 | 214800 |
| 2025-10-10 | 46.95 | $166.12 | 275200 |
| 2025-10-09 | 54.23 | $170.57 | 236209 |
| 2025-10-08 | 57.71 | $172.39 | 268401 |
| 2025-10-07 | 57.18 | $172.02 | 194800 |
| 2025-10-06 | 56.87 | $171.80 | 251000 |
| 2025-10-03 | 55.99 | $171.15 | 224000 |
| 2025-10-02 | 54.68 | $170.18 | 306602 |
| 2025-10-01 | 57.94 | $172.11 | 366543 |
| 2025-09-30 | 54.09 | $169.26 | 393000 |
| 2025-09-29 | 54.26 | $169.36 | 372400 |
| 2025-09-26 | 52.79 | $168.29 | 370500 |
| 2025-09-25 | 48.84 | $165.58 | 187300 |
| 2025-09-24 | 48.06 | $165.07 | 343400 |
| 2025-09-23 | 52.50 | $168.06 | 386600 |
| 2025-09-22 | 53.37 | $168.61 | 563600 |
| 2025-09-19 | 49.67 | $166.02 | 655205 |
| 2025-09-18 | 53.40 | $168.42 | 304415 |
| 2025-09-17 | 49.69 | $165.94 | 294573 |
| 2025-09-16 | 51.16 | $166.88 | 407284 |
| 2025-09-15 | 50.95 | $166.74 | 387700 |
| 2025-09-12 | 51.26 | $166.95 | 393500 |
| 2025-09-11 | 52.28 | $167.67 | 298039 |
| 2025-09-10 | 46.36 | $163.48 | 329500 |
| 2025-09-09 | 48.32 | $164.92 | 618300 |
| 2025-09-08 | 51.24 | $166.97 | 657800 |
| 2025-09-05 | 53.03 | $168.17 | 750600 |
| 2025-09-04 | 53.10 | $168.22 | 427844 |
| 2025-09-03 | 50.33 | $166.09 | 282300 |
| 2025-09-02 | 50.01 | $165.85 | 290440 |
| 2025-08-29 | 55.17 | $169.56 | 347700 |
| 2025-08-28 | 53.68 | $168.34 | 305432 |
| 2025-08-27 | 54.28 | $168.77 | 451900 |
| 2025-08-26 | 52.28 | $167.09 | 350845 |
| 2025-08-25 | 53.98 | $168.36 | 230928 |
| 2025-08-22 | 55.51 | $169.50 | 255200 |
| 2025-08-21 | 48.54 | $163.78 | 195200 |
| 2025-08-20 | 50.00 | $164.90 | 334124 |
| 2025-08-19 | 52.43 | $166.72 | 321227 |
| 2025-08-18 | 44.52 | $161.10 | 327915 |
| 2025-08-15 | 46.95 | $162.94 | 467409 |
| 2025-08-14 | 45.35 | $161.90 | 240500 |
| 2025-08-13 | 48.39 | $164.18 | 205333 |
| 2025-08-12 | 44.57 | $161.71 | 214847 |
| 2025-08-11 | 40.77 | $159.46 | 355900 |
| 2025-08-08 | 42.80 | $161.10 | 461345 |
| 2025-08-07 | 45.73 | $163.32 | 263300 |
| 2025-08-06 | 43.46 | $161.95 | 472827 |
| 2025-08-05 | 46.56 | $164.25 | 434700 |
| 2025-08-04 | 45.52 | $163.60 | 267500 |
| 2025-08-01 | 42.86 | $161.97 | 496104 |
| 2025-07-31 | 44.46 | $163.24 | 588500 |
| 2025-07-30 | 46.21 | $164.59 | 693400 |
| 2025-07-29 | 47.41 | $165.50 | 532415 |
| 2025-07-28 | 40.56 | $161.23 | 468300 |
| 2025-07-25 | 44.83 | $164.52 | 462200 |
| 2025-07-24 | 47.28 | $166.22 | 774524 |
| 2025-07-23 | 52.64 | $169.56 | 422205 |
| 2025-07-22 | 49.76 | $167.78 | 270000 |
| 2025-07-21 | 45.47 | $165.36 | 227300 |
| 2025-07-18 | 45.17 | $165.20 | 400025 |
| 2025-07-17 | 39.67 | $162.35 | 525957 |
| 2025-07-16 | 44.29 | $165.47 | 531528 |
| 2025-07-15 | 41.51 | $164.13 | 474336 |
| 2025-07-14 | 48.26 | $168.08 | 483639 |
| 2025-07-11 | 48.10 | $168.00 | 444231 |
| 2025-07-10 | 45.54 | $166.74 | 920343 |
| 2025-07-09 | 45.71 | $166.84 | 359918 |
| 2025-07-08 | 48.02 | $168.20 | 371800 |
| 2025-07-07 | 46.37 | $167.33 | 305100 |
| 2025-07-03 | 50.87 | $169.88 | 129400 |
| 2025-07-02 | 50.83 | $169.86 | 382205 |
| 2025-07-01 | 47.38 | $167.95 | 587178 |
| 2025-06-30 | 45.81 | $167.12 | 442600 |
| 2025-06-27 | 46.50 | $167.55 | 625600 |
| 2025-06-26 | 48.00 | $168.50 | 283500 |
| 2025-06-25 | 46.99 | $167.91 | 313400 |
| 2025-06-24 | 57.42 | $173.72 | 195738 |
| 2025-06-23 | 57.08 | $173.50 | 291000 |
| 2025-06-20 | 54.21 | $171.70 | 636448 |
| 2025-06-18 | 53.01 | $170.97 | 237992 |
| 2025-06-17 | 52.33 | $170.56 | 355160 |
| 2025-06-16 | 52.30 | $170.54 | 291115 |
| 2025-06-13 | 53.05 | $170.99 | 260417 |
| 2025-06-12 | 54.82 | $172.05 | 256900 |
| 2025-06-11 | 54.88 | $172.09 | 318142 |
| 2025-06-10 | 57.52 | $173.71 | 357716 |
| 2025-06-09 | 55.32 | $171.96 | 276505 |
| 2025-06-06 | 54.32 | $171.19 | 283612 |
| 2025-06-05 | 51.28 | $168.91 | 222400 |
| 2025-06-04 | 50.57 | $168.39 | 343500 |
| 2025-06-03 | 52.31 | $169.63 | 340424 |
| 2025-06-02 | 53.79 | $170.68 | 222521 |
| 2025-05-30 | 52.41 | $169.55 | 500930 |
| 2025-05-29 | 53.80 | $170.58 | 416303 |
| 2025-05-28 | 51.27 | $168.46 | 242900 |
| 2025-05-27 | 50.62 | $167.92 | 252312 |
| 2025-05-23 | 46.72 | $164.82 | 301646 |
| 2025-05-22 | 48.08 | $165.99 | 243627 |
| 2025-05-21 | 48.59 | $166.44 | 276900 |
| 2025-05-20 | 54.37 | $171.11 | 243002 |
| 2025-05-19 | 56.54 | $172.70 | 209155 |
| 2025-05-16 | 57.05 | $173.08 | 314531 |
| 2025-05-15 | 54.66 | $170.77 | 204810 |
| 2025-05-14 | 51.80 | $168.19 | 362700 |
| 2025-05-13 | 55.86 | $171.32 | 474500 |
| 2025-05-12 | 57.38 | $172.44 | 313000 |
| 2025-05-09 | 52.45 | $167.96 | 231400 |
| 2025-05-08 | 51.31 | $167.01 | 324200 |
| 2025-05-07 | 49.02 | $165.13 | 572200 |
| 2025-05-06 | 49.23 | $165.31 | 273070 |
| 2025-05-05 | 50.98 | $166.82 | 167821 |
| 2025-05-02 | 51.38 | $167.17 | 317600 |
| 2025-05-01 | 47.94 | $164.08 | 281222 |
| 2025-04-30 | 47.19 | $163.42 | 451002 |
| 2025-04-29 | 46.84 | $163.11 | 601317 |
| 2025-04-28 | 47.70 | $164.01 | 481846 |
| 2025-04-25 | 46.63 | $162.97 | 446200 |
| 2025-04-24 | 46.58 | $162.92 | 944200 |
| 2025-04-23 | 43.93 | $160.28 | 533020 |
| 2025-04-22 | 42.62 | $158.99 | 389803 |
| 2025-04-21 | 39.39 | $155.91 | 298000 |
| 2025-04-17 | 42.32 | $159.90 | 332300 |
| 2025-04-16 | 40.37 | $158.06 | 517800 |
| 2025-04-15 | 38.97 | $156.74 | 443904 |
| 2025-04-14 | 38.83 | $156.60 | 438308 |
| 2025-04-11 | 37.27 | $155.06 | 528700 |
| 2025-04-10 | 34.30 | $152.18 | 613830 |
| 2025-04-09 | 36.66 | $156.30 | 1.8M |
| 2025-04-08 | 23.25 | $145.28 | 753700 |
| 2025-04-07 | 26.78 | $152.51 | 672049 |
| 2025-04-04 | 31.82 | $160.43 | 831618 |
| 2025-04-03 | 36.20 | $165.80 | 593300 |
| 2025-04-02 | 47.63 | $175.65 | 351829 |
| 2025-04-01 | 48.28 | $176.09 | 465636 |
| 2025-03-31 | 48.37 | $176.15 | 603610 |
| 2025-03-28 | 48.76 | $176.44 | 411200 |
| 2025-03-27 | 49.25 | $176.81 | 400631 |
| 2025-03-26 | 50.62 | $177.87 | 566600 |
| 2025-03-25 | 47.08 | $175.20 | 500631 |
| 2025-03-24 | 48.52 | $176.36 | 494937 |
| 2025-03-21 | 43.97 | $173.11 | 1.1M |
| 2025-03-20 | 48.70 | $176.87 | 541724 |
| 2025-03-19 | 52.10 | $179.27 | 577700 |
| 2025-03-18 | 52.60 | $179.62 | 389200 |
| 2025-03-17 | 55.44 | $181.55 | 463845 |
| 2025-03-14 | 53.42 | $179.92 | 436346 |
| 2025-03-13 | 48.94 | $176.58 | 469129 |
| 2025-03-12 | 55.77 | $181.05 | 441016 |
| 2025-03-11 | 58.51 | $182.63 | 473400 |
| 2025-03-10 | 56.55 | $181.10 | 513515 |
| 2025-03-07 | 62.67 | $184.42 | 562513 |
| 2025-03-06 | 64.95 | $185.55 | 567342 |
| 2025-03-05 | 68.97 | $187.46 | 387025 |
| 2025-03-04 | 65.40 | $184.11 | 371800 |
| 2025-03-03 | 67.31 | $184.98 | 489600 |
| 2025-02-28 | 64.93 | $182.85 | 703934 |
| 2025-02-27 | 61.33 | $179.99 | 365738 |
| 2025-02-26 | 59.80 | $178.87 | 351300 |
| 2025-02-25 | 66.56 | $181.89 | 419000 |
| 2025-02-24 | 65.01 | $180.65 | 311630 |
| 2025-02-21 | 63.48 | $179.46 | 491228 |
| 2025-02-20 | 63.93 | $179.66 | 334800 |
| 2025-02-19 | 64.66 | $180.00 | 323449 |
| 2025-02-18 | 64.30 | $179.68 | 518600 |
| 2025-02-14 | 64.22 | $179.61 | 423000 |
| 2025-02-13 | 65.79 | $180.42 | 423200 |
| 2025-02-12 | 64.19 | $178.86 | 795000 |
| 2025-02-11 | 64.13 | $178.80 | 638700 |
| 2025-02-10 | 61.92 | $176.66 | 848900 |
| 2025-02-07 | 59.72 | $174.66 | 755300 |
| 2025-02-06 | 58.25 | $173.38 | 426436 |
| 2025-02-05 | 56.63 | $172.00 | 326300 |
| 2025-02-04 | 55.77 | $171.27 | 379919 |
| 2025-02-03 | 52.59 | $168.68 | 310000 |
| 2025-01-31 | 53.93 | $169.62 | 260730 |
| 2025-01-30 | 54.79 | $170.23 | 323442 |
| 2025-01-29 | 52.34 | $168.16 | 226300 |
| 2025-01-28 | 56.55 | $171.16 | 307407 |
| 2025-01-27 | 56.36 | $170.99 | 360508 |
| 2025-01-24 | 54.96 | $169.71 | 356910 |
| 2025-01-23 | 54.69 | $169.46 | 435820 |
| 2025-01-22 | 52.87 | $167.76 | 525200 |
| 2025-01-21 | 55.41 | $169.80 | 583723 |
| 2025-01-17 | 45.11 | $161.41 | 470316 |
| 2025-01-16 | 48.80 | $164.30 | 528931 |
| 2025-01-15 | 44.29 | $161.29 | 377791 |
| 2025-01-14 | 45.45 | $162.21 | 465493 |
| 2025-01-13 | 39.21 | $158.42 | 440503 |
| 2025-01-10 | 33.93 | $155.63 | 343629 |
| 2025-01-08 | 37.33 | $158.71 | 286400 |
| 2025-01-07 | 37.86 | $159.16 | 362246 |
| 2025-01-06 | 37.54 | $158.99 | 349600 |
| 2025-01-03 | 39.76 | $160.95 | 348600 |
| 2025-01-02 | 34.65 | $158.22 | 275710 |
| 2024-12-31 | 37.14 | $160.49 | 337300 |
| 2024-12-30 | 37.87 | $161.13 | 262100 |
| 2024-12-27 | 38.08 | $161.32 | 187100 |
| 2024-12-26 | 39.68 | $162.77 | 211800 |
| 2024-12-24 | 38.34 | $161.98 | 96400 |
| 2024-12-23 | 36.81 | $161.08 | 259600 |
| 2024-12-20 | 37.16 | $161.44 | 1.0M |
| 2024-12-19 | 32.62 | $158.74 | 434422 |
| 2024-12-18 | 34.80 | $161.20 | 295393 |
| 2024-12-17 | 41.83 | $167.72 | 246500 |
| 2024-12-16 | 44.41 | $169.70 | 299607 |
| 2024-12-13 | 46.56 | $171.25 | 312825 |
| 2024-12-12 | 43.85 | $169.62 | 163600 |
| 2024-12-11 | 45.24 | $170.66 | 343387 |
| 2024-12-10 | 44.58 | $170.25 | 475200 |
| 2024-12-09 | 49.72 | $173.97 | 515006 |
| 2024-12-06 | 39.00 | $168.00 | 193209 |
| 2024-12-05 | 40.34 | $168.98 | 240300 |
| 2024-12-04 | 41.43 | $169.77 | 241021 |
| 2024-12-03 | 41.44 | $169.78 | 198830 |
| 2024-12-02 | 42.64 | $170.69 | 189500 |
| 2024-11-29 | 44.70 | $172.21 | 156200 |
| 2024-11-27 | 47.01 | $173.84 | 198600 |
| 2024-11-26 | 44.15 | $172.14 | 199417 |
| 2024-11-25 | 45.85 | $173.37 | 332025 |
| 2024-11-22 | 43.52 | $171.98 | 360300 |
| 2024-11-21 | 38.64 | $169.28 | 459700 |
| 2024-11-20 | 40.78 | $171.01 | 302832 |
| 2024-11-19 | 45.04 | $174.11 | 305411 |
| 2024-11-18 | 42.48 | $172.72 | 263500 |
| 2024-11-15 | 41.11 | $171.99 | 362927 |
| 2024-11-14 | 39.25 | $171.00 | 322487 |
| 2024-11-13 | 45.01 | $175.22 | 298813 |
| 2024-11-12 | 43.29 | $174.30 | 629200 |
| 2024-11-11 | 44.52 | $175.16 | 394631 |
| 2024-11-08 | 45.74 | $176.00 | 278235 |
| 2024-11-07 | 41.54 | $173.67 | 328000 |
| 2024-11-06 | 43.33 | $174.98 | 961736 |
| 2024-11-05 | 39.18 | $172.80 | 209100 |
| 2024-11-04 | 35.17 | $170.86 | 252044 |
| 2024-11-01 | 35.56 | $171.20 | 284600 |
| 2024-10-31 | 35.65 | $171.28 | 311700 |
| 2024-10-30 | 38.88 | $174.09 | 347300 |
| 2024-10-29 | 38.78 | $174.04 | 347246 |
| 2024-10-28 | 41.75 | $176.48 | 416049 |
| 2024-10-25 | 41.81 | $176.53 | 540201 |
| 2024-10-24 | 44.32 | $178.53 | 605116 |
| 2024-10-23 | 47.99 | $181.21 | 355300 |
| 2024-10-22 | 46.45 | $180.23 | 223300 |
| 2024-10-21 | 45.31 | $179.50 | 369307 |
| 2024-10-18 | 49.94 | $182.83 | 245413 |
| 2024-10-17 | 48.73 | $182.02 | 399100 |
| 2024-10-16 | 53.68 | $185.27 | 390246 |
| 2024-10-15 | 43.98 | $179.44 | 594212 |
| 2024-10-14 | 40.62 | $177.78 | 218622 |
| 2024-10-11 | 41.44 | $178.36 | 215200 |
| 2024-10-10 | 36.24 | $175.91 | 353726 |
| 2024-10-09 | 38.01 | $177.26 | 193428 |
| 2024-10-08 | 38.60 | $177.71 | 267200 |
| 2024-10-07 | 38.94 | $177.97 | 261900 |
| 2024-10-04 | 41.61 | $179.99 | 211829 |
| 2024-10-03 | 42.68 | $180.77 | 221646 |
| 2024-10-02 | 43.57 | $181.42 | 248700 |
| 2024-10-01 | 46.10 | $183.22 | 469000 |
| 2024-09-30 | 51.80 | $186.82 | 295810 |
| 2024-09-27 | 53.30 | $187.68 | 405040 |
| 2024-09-26 | 53.21 | $187.62 | 389629 |
| 2024-09-25 | 54.56 | $188.43 | 258000 |
| 2024-09-24 | 58.36 | $190.63 | 349538 |
| 2024-09-23 | 56.73 | $189.38 | 759400 |
| 2024-09-20 | 53.18 | $186.83 | 791411 |
| 2024-09-19 | 62.54 | $191.73 | 268906 |
| 2024-09-18 | 59.44 | $189.49 | 406200 |
| 2024-09-17 | 60.87 | $190.16 | 352300 |
| 2024-09-16 | 61.08 | $190.26 | 414500 |
| 2024-09-13 | 57.24 | $187.50 | 257709 |
| 2024-09-12 | 53.03 | $184.86 | 194347 |
| 2024-09-11 | 50.49 | $183.41 | 335321 |
| 2024-09-10 | 55.47 | $185.94 | 553849 |
| 2024-09-09 | 55.88 | $186.14 | 435829 |
| 2024-09-06 | 53.92 | $184.94 | 376600 |
| 2024-09-05 | 56.73 | $186.35 | 275100 |
| 2024-09-04 | 55.72 | $185.70 | 194111 |
| 2024-09-03 | 56.34 | $186.02 | 453624 |
| 2024-08-30 | 57.05 | $186.40 | 411700 |
| 2024-08-29 | 53.51 | $183.99 | 363414 |
| 2024-08-28 | 54.54 | $184.57 | 367915 |
| 2024-08-27 | 58.26 | $186.60 | 200100 |
| 2024-08-26 | 59.01 | $187.00 | 168240 |
| 2024-08-23 | 61.33 | $188.23 | 222491 |
| 2024-08-22 | 57.99 | $185.61 | 130413 |
| 2024-08-21 | 56.72 | $184.67 | 132936 |
| 2024-08-20 | 54.75 | $183.25 | 168700 |
| 2024-08-19 | 54.40 | $183.00 | 123400 |
| 2024-08-16 | 51.55 | $180.98 | 228141 |
| 2024-08-15 | 54.89 | $183.05 | 310600 |
| 2024-08-14 | 54.11 | $182.48 | 173100 |
| 2024-08-13 | 53.12 | $181.74 | 298200 |
| 2024-08-12 | 50.45 | $179.81 | 313700 |
| 2024-08-09 | 53.22 | $181.67 | 288700 |
| 2024-08-08 | 52.76 | $181.32 | 259300 |
| 2024-08-07 | 51.71 | $180.51 | 441600 |
| 2024-08-06 | 54.77 | $182.65 | 237300 |
| 2024-08-05 | 50.47 | $179.35 | 415900 |
| 2024-08-02 | 61.54 | $185.92 | 233315 |
| 2024-08-01 | 67.16 | $188.56 | 235500 |
| 2024-07-31 | 65.38 | $186.99 | 323235 |
| 2024-07-30 | 66.78 | $187.63 | 286900 |
| 2024-07-29 | 66.18 | $187.07 | 298901 |
| 2024-07-26 | 66.24 | $187.10 | 200000 |
| 2024-07-25 | 63.46 | $184.51 | 374300 |
| 2024-07-24 | 65.21 | $185.40 | 585200 |
| 2024-07-23 | 75.33 | $189.95 | 410500 |
| 2024-07-22 | 78.88 | $191.34 | 200600 |
| 2024-07-19 | 75.99 | $187.60 | 162024 |
| 2024-07-18 | 75.54 | $187.08 | 233326 |
| 2024-07-17 | 74.24 | $185.58 | 373500 |
| 2024-07-16 | 72.66 | $183.86 | 422700 |
| 2024-07-15 | 74.82 | $184.71 | 272027 |
| 2024-07-12 | 73.72 | $183.45 | 349425 |
| 2024-07-11 | 72.92 | $182.56 | 279800 |
| 2024-07-10 | 66.30 | $176.47 | 182003 |
| 2024-07-09 | 61.77 | $173.36 | 199800 |
| 2024-07-08 | 64.67 | $174.45 | 188920 |
| 2024-07-05 | 63.41 | $173.61 | 238100 |
| 2024-07-03 | 60.87 | $172.00 | 166000 |
| 2024-07-02 | 61.02 | $172.06 | 449400 |
| 2024-07-01 | 56.73 | $169.51 | 234400 |
| 2024-06-28 | 58.14 | $170.10 | 473200 |
| 2024-06-27 | 56.54 | $169.18 | 391754 |
| 2024-06-26 | 55.56 | $168.62 | 374049 |
| 2024-06-25 | 52.58 | $166.98 | 177600 |
| 2024-06-24 | 54.64 | $167.95 | 414644 |
| 2024-06-21 | 53.15 | $167.12 | 506403 |
| 2024-06-20 | 51.01 | $165.96 | 156613 |
| 2024-06-18 | 52.40 | $166.67 | 162200 |
| 2024-06-17 | 52.37 | $166.65 | 236127 |
| 2024-06-14 | 51.03 | $165.86 | 116218 |
| 2024-06-13 | 51.46 | $166.11 | 204300 |
| 2024-06-12 | 53.67 | $167.38 | 360813 |
| 2024-06-11 | 52.20 | $166.42 | 221642 |
| 2024-06-10 | 51.54 | $165.99 | 254201 |
| 2024-06-07 | 51.69 | $166.08 | 392500 |
| 2024-06-06 | 53.27 | $167.11 | 268600 |
| 2024-06-05 | 50.09 | $164.86 | 350133 |
| 2024-06-04 | 50.40 | $165.07 | 293900 |
| 2024-06-03 | 46.86 | $162.64 | 265940 |
| 2024-05-31 | 50.43 | $165.18 | 599418 |
| 2024-05-30 | 43.37 | $160.81 | 146600 |
| 2024-05-29 | 39.75 | $158.87 | 181000 |
| 2024-05-28 | 40.51 | $159.47 | 183200 |
| 2024-05-24 | 41.82 | $160.50 | 180444 |
| 2024-05-23 | 42.28 | $160.87 | 267100 |
| 2024-05-22 | 48.50 | $165.36 | 158503 |
| 2024-05-21 | 48.63 | $165.45 | 189800 |
| 2024-05-20 | 49.47 | $166.02 | 231323 |
| 2024-05-17 | 49.25 | $165.87 | 152024 |
| 2024-05-16 | 50.52 | $166.79 | 258233 |
| 2024-05-15 | 50.48 | $166.76 | 345300 |
| 2024-05-14 | 48.19 | $165.01 | 286200 |
| 2024-05-13 | 45.46 | $163.02 | 155005 |
| 2024-05-10 | 47.20 | $164.49 | 261000 |
| 2024-05-09 | 47.94 | $165.11 | 300800 |
| 2024-05-08 | 43.28 | $161.68 | 326600 |
| 2024-05-07 | 43.66 | $162.03 | 356500 |
| 2024-05-06 | 38.63 | $158.58 | 201931 |
| 2024-05-03 | 39.88 | $159.86 | 343600 |
| 2024-05-02 | 37.88 | $158.52 | 297600 |
| 2024-05-01 | 35.34 | $156.86 | 320200 |
| 2024-04-30 | 32.98 | $155.36 | 270908 |
| 2024-04-29 | 34.97 | $157.82 | 223700 |
| 2024-04-26 | 31.97 | $155.92 | 301731 |
| 2024-04-25 | 31.68 | $155.74 | 432900 |
| 2024-04-24 | 33.33 | $157.99 | 804800 |
| 2024-04-23 | 40.19 | $165.75 | 322239 |
| 2024-04-22 | 36.33 | $163.34 | 489115 |
| 2024-04-19 | 28.96 | $159.27 | 341826 |
| 2024-04-18 | 28.86 | $159.22 | 332726 |
| 2024-04-17 | 31.08 | $162.00 | 632500 |
| 2024-04-16 | 35.08 | $166.34 | 261200 |
| 2024-04-15 | 37.24 | $168.39 | 250301 |
| 2024-04-12 | 40.28 | $171.05 | 202093 |
| 2024-04-11 | 42.58 | $172.90 | 229512 |
| 2024-04-10 | 42.02 | $172.57 | 302401 |
| 2024-04-09 | 49.73 | $178.08 | 111909 |
| 2024-04-08 | 46.57 | $176.21 | 130322 |
| 2024-04-05 | 42.96 | $174.23 | 199600 |
| 2024-04-04 | 41.76 | $173.59 | 131348 |
| 2024-04-03 | 42.37 | $174.05 | 319513 |
| 2024-04-02 | 42.35 | $174.04 | 151909 |
| 2024-04-01 | 45.33 | $176.32 | 229900 |
| 2024-03-28 | 50.42 | $179.77 | 153301 |
| 2024-03-27 | 47.72 | $178.10 | 178241 |
| 2024-03-26 | 43.82 | $175.86 | 453000 |
| 2024-03-25 | 48.84 | $179.11 | 137106 |
| 2024-03-22 | 52.04 | $180.95 | 232400 |
| 2024-03-21 | 53.33 | $181.66 | 173113 |
| 2024-03-20 | 49.76 | $179.51 | 254908 |
| 2024-03-19 | 42.39 | $175.72 | 387808 |
| 2024-03-18 | 42.39 | $175.72 | 324432 |
| 2024-03-15 | 43.16 | $176.23 | 1.1M |
| 2024-03-14 | 48.27 | $179.36 | 301800 |
| 2024-03-13 | 51.44 | $181.08 | 212400 |
| 2024-03-12 | 51.19 | $180.94 | 373617 |
| 2024-03-11 | 49.92 | $180.21 | 150018 |
| 2024-03-08 | 51.49 | $181.11 | 153700 |
| 2024-03-07 | 50.34 | $180.41 | 263300 |
| 2024-03-06 | 50.60 | $180.57 | 326700 |
| 2024-03-05 | 48.79 | $179.42 | 285400 |
| 2024-03-04 | 50.33 | $180.43 | 356100 |
| 2024-03-01 | 48.13 | $179.00 | 336600 |
| 2024-02-29 | 42.52 | $175.69 | 712639 |
| 2024-02-28 | 44.32 | $177.00 | 294200 |
| 2024-02-27 | 44.76 | $177.32 | 221600 |
| 2024-02-26 | 47.34 | $179.17 | 213700 |
| 2024-02-23 | 49.94 | $180.93 | 229727 |
| 2024-02-22 | 51.71 | $182.08 | 276408 |
| 2024-02-21 | 52.03 | $182.29 | 168120 |
| 2024-02-20 | 50.92 | $181.48 | 290608 |
| 2024-02-16 | 52.67 | $182.71 | 278719 |
| 2024-02-15 | 55.95 | $184.91 | 191500 |
| 2024-02-14 | 54.17 | $183.46 | 202424 |
| 2024-02-13 | 53.95 | $183.28 | 391439 |
| 2024-02-12 | 56.86 | $185.30 | 311221 |
| 2024-02-09 | 58.06 | $186.11 | 236021 |
| 2024-02-08 | 56.83 | $184.96 | 515813 |
| 2024-02-07 | 50.09 | $179.35 | 264323 |
| 2024-02-06 | 52.52 | $181.10 | 248428 |
| 2024-02-05 | 48.78 | $178.33 | 220300 |
| 2024-02-02 | 56.01 | $183.11 | 378600 |
| 2024-02-01 | 55.79 | $182.94 | 378207 |
| 2024-01-31 | 47.68 | $177.43 | 287916 |
| 2024-01-30 | 49.69 | $178.71 | 180019 |
| 2024-01-29 | 51.06 | $179.57 | 123600 |
| 2024-01-26 | 50.15 | $178.97 | 135035 |
| 2024-01-25 | 49.54 | $178.56 | 174530 |
| 2024-01-24 | 48.59 | $177.91 | 218300 |
| 2024-01-23 | 54.30 | $181.73 | 216500 |
| 2024-01-22 | 57.26 | $183.50 | 260200 |
| 2024-01-19 | 54.69 | $181.56 | 293000 |
| 2024-01-18 | 47.19 | $176.75 | 193216 |
| 2024-01-17 | 48.43 | $177.53 | 343314 |
| 2024-01-16 | 50.84 | $179.02 | 257100 |
| 2024-01-12 | 53.56 | $180.62 | 202046 |
| 2024-01-11 | 52.40 | $179.85 | 223926 |
| 2024-01-10 | 57.80 | $182.87 | 171100 |
| 2024-01-09 | 56.82 | $182.17 | 148813 |
| 2024-01-08 | 56.58 | $181.99 | 271700 |
| 2024-01-05 | 52.78 | $179.32 | 378300 |
| 2024-01-04 | 54.14 | $180.13 | 361140 |
| 2024-01-03 | 55.23 | $180.78 | 402749 |
| 2024-01-02 | 61.63 | $184.31 | 321248 |
| 2023-12-29 | 60.68 | $183.54 | 263034 |
| 2023-12-28 | 63.50 | $185.00 | 171702 |
| 2023-12-27 | 64.29 | $185.41 | 182200 |
| 2023-12-26 | 63.45 | $184.62 | 103000 |
| 2023-12-22 | 62.45 | $183.67 | 218900 |
| 2023-12-21 | 61.20 | $182.50 | 329700 |
| 2023-12-20 | 59.47 | $180.92 | 506000 |
| 2023-12-19 | 65.32 | $184.26 | 316700 |
| 2023-12-18 | 65.39 | $184.30 | 398623 |
| 2023-12-15 | 65.12 | $184.01 | 960900 |
| 2023-12-14 | 68.71 | $186.06 | 602600 |
| 2023-12-13 | 64.63 | $181.54 | 518920 |
| 2023-12-12 | 59.08 | $176.60 | 234300 |
| 2023-12-11 | 56.44 | $174.59 | 212925 |
| 2023-12-08 | 54.43 | $173.14 | 233325 |
| 2023-12-07 | 54.37 | $173.10 | 282731 |
| 2023-12-06 | 54.77 | $173.35 | 284130 |
| 2023-12-05 | 54.64 | $173.25 | 484287 |
| 2023-12-04 | 62.79 | $178.19 | 439700 |
| 2023-12-01 | 61.25 | $176.80 | 502800 |
| 2023-11-30 | 57.57 | $173.75 | 623130 |
| 2023-11-29 | 55.36 | $172.07 | 346400 |
| 2023-11-28 | 54.58 | $171.49 | 401410 |
| 2023-11-27 | 56.99 | $172.97 | 281829 |
| 2023-11-24 | 56.38 | $172.48 | 92800 |
| 2023-11-22 | 56.01 | $172.17 | 232134 |
| 2023-11-21 | 53.91 | $170.42 | 268213 |
| 2023-11-20 | 54.64 | $170.94 | 357500 |
| 2023-11-17 | 53.55 | $170.00 | 390009 |
| 2023-11-16 | 51.73 | $168.45 | 487300 |
| 2023-11-15 | 55.15 | $171.03 | 378700 |
| 2023-11-14 | 55.33 | $171.16 | 420616 |
| 2023-11-13 | 48.14 | $165.19 | 279600 |
| 2023-11-10 | 51.80 | $167.95 | 292000 |
| 2023-11-09 | 50.17 | $166.70 | 161542 |
| 2023-11-08 | 53.42 | $169.07 | 203500 |
| 2023-11-07 | 50.57 | $166.85 | 215200 |
| 2023-11-06 | 50.61 | $166.88 | 238733 |
| 2023-11-03 | 55.11 | $170.16 | 247600 |
| 2023-11-02 | 53.58 | $168.88 | 384800 |
| 2023-11-01 | 50.48 | $166.41 | 300704 |
| 2023-10-31 | 46.11 | $163.25 | 245146 |
| 2023-10-30 | 42.92 | $161.14 | 245200 |
| 2023-10-27 | 36.79 | $157.51 | 217100 |
| 2023-10-26 | 37.58 | $158.26 | 245700 |
| 2023-10-25 | 36.84 | $157.83 | 596600 |
| 2023-10-24 | 35.10 | $156.81 | 325300 |
| 2023-10-23 | 31.92 | $154.98 | 253800 |
| 2023-10-20 | 33.49 | $156.82 | 328720 |
| 2023-10-19 | 35.41 | $158.96 | 247725 |
| 2023-10-18 | 39.67 | $163.16 | 154745 |
| 2023-10-17 | 43.43 | $166.35 | 250200 |
| 2023-10-16 | 45.01 | $167.59 | 210500 |
| 2023-10-13 | 41.48 | $165.42 | 176600 |
| 2023-10-12 | 41.75 | $165.65 | 243006 |
| 2023-10-11 | 47.89 | $170.42 | 372000 |
| 2023-10-10 | 47.04 | $169.87 | 263300 |
| 2023-10-09 | 45.60 | $168.94 | 210700 |
| 2023-10-06 | 42.41 | $166.93 | 146907 |
| 2023-10-05 | 41.48 | $166.36 | 229300 |
| 2023-10-04 | 36.62 | $163.50 | 208800 |
| 2023-10-03 | 32.04 | $161.06 | 169700 |
| 2023-10-02 | 35.29 | $164.33 | 173914 |
| 2023-09-29 | 37.73 | $166.53 | 344269 |
| 2023-09-28 | 36.46 | $165.86 | 232700 |
| 2023-09-27 | 37.11 | $166.47 | 228200 |
| 2023-09-26 | 37.43 | $166.77 | 290433 |
| 2023-09-25 | 39.96 | $169.13 | 179600 |
| 2023-09-22 | 39.56 | $168.89 | 339200 |
| 2023-09-21 | 37.26 | $167.48 | 460300 |
| 2023-09-20 | 47.29 | $175.75 | 272800 |
| 2023-09-19 | 48.20 | $176.36 | 210800 |
| 2023-09-18 | 49.37 | $177.15 | 240529 |
| 2023-09-15 | 51.89 | $178.82 | 560439 |
| 2023-09-14 | 53.85 | $180.07 | 181500 |
| 2023-09-13 | 48.17 | $176.25 | 161436 |
| 2023-09-12 | 49.34 | $177.02 | 150000 |
| 2023-09-11 | 51.66 | $178.53 | 197600 |
| 2023-09-08 | 51.41 | $178.36 | 191416 |
| 2023-09-07 | 54.91 | $180.61 | 268910 |
| 2023-09-06 | 49.63 | $176.96 | 232434 |
| 2023-09-05 | 45.84 | $174.66 | 286100 |
| 2023-09-01 | 53.65 | $179.34 | 185400 |
| 2023-08-31 | 54.19 | $179.63 | 326606 |
| 2023-08-30 | 55.44 | $180.31 | 214000 |
| 2023-08-29 | 56.28 | $180.77 | 241300 |
| 2023-08-28 | 54.47 | $179.49 | 215100 |
| 2023-08-25 | 51.91 | $177.76 | 471303 |
| 2023-08-24 | 51.77 | $177.67 | 212400 |
| 2023-08-23 | 54.48 | $179.36 | 328800 |
| 2023-08-22 | 50.40 | $176.56 | 260420 |
| 2023-08-21 | 48.48 | $175.34 | 131824 |
| 2023-08-18 | 49.78 | $176.21 | 319700 |
| 2023-08-17 | 46.46 | $174.09 | 214409 |
| 2023-08-16 | 51.65 | $177.48 | 163310 |
| 2023-08-15 | 52.03 | $177.71 | 295700 |
| 2023-08-14 | 52.03 | $177.71 | 255832 |
| 2023-08-11 | 53.78 | $178.85 | 300607 |
| 2023-08-10 | 50.42 | $176.43 | 240133 |
| 2023-08-09 | 50.85 | $176.73 | 409200 |
| 2023-08-08 | 47.88 | $174.64 | 138521 |
| 2023-08-07 | 50.36 | $176.43 | 151044 |
| 2023-08-04 | 47.50 | $174.45 | 268200 |
| 2023-08-03 | 46.53 | $173.79 | 355422 |
| 2023-08-02 | 46.31 | $173.64 | 228509 |
| 2023-08-01 | 48.88 | $175.70 | 162000 |
| 2023-07-31 | 50.80 | $177.18 | 287830 |
| 2023-07-28 | 49.24 | $175.96 | 289733 |
| 2023-07-27 | 52.02 | $178.12 | 212700 |
| 2023-07-26 | 62.09 | $184.65 | 347200 |
| 2023-07-25 | 63.29 | $185.32 | 254500 |
| 2023-07-24 | 64.55 | $186.04 | 160223 |
| 2023-07-21 | 63.31 | $184.76 | 238900 |
| 2023-07-20 | 62.09 | $183.52 | 189025 |
| 2023-07-19 | 61.06 | $182.48 | 269420 |
| 2023-07-18 | 59.45 | $180.89 | 454819 |
| 2023-07-17 | 67.56 | $185.76 | 340832 |
| 2023-07-14 | 67.33 | $185.50 | 359634 |
| 2023-07-13 | 67.08 | $185.20 | 409523 |
| 2023-07-12 | 64.42 | $182.13 | 339200 |
| 2023-07-11 | 61.31 | $178.92 | 308200 |
| 2023-07-10 | 57.51 | $175.45 | 424500 |
| 2023-07-07 | 55.15 | $173.50 | 412200 |
| 2023-07-06 | 57.17 | $174.81 | 363425 |
| 2023-07-05 | 60.87 | $177.09 | 536500 |
| 2023-07-03 | 58.19 | $174.71 | 118700 |
| 2023-06-30 | 56.88 | $173.60 | 462079 |
| 2023-06-29 | 55.22 | $172.21 | 333123 |
| 2023-06-28 | 54.40 | $171.53 | 375900 |
| 2023-06-27 | 55.58 | $172.36 | 252500 |
| 2023-06-26 | 51.63 | $169.07 | 240726 |
| 2023-06-23 | 46.03 | $165.02 | 738036 |
| 2023-06-22 | 52.34 | $169.46 | 289000 |
| 2023-06-21 | 57.72 | $172.63 | 201500 |
| 2023-06-20 | 57.84 | $172.70 | 184527 |
| 2023-06-16 | 61.32 | $174.64 | 476200 |
| 2023-06-15 | 60.83 | $174.21 | 340000 |
| 2023-06-14 | 60.47 | $173.89 | 299800 |
| 2023-06-13 | 58.97 | $172.55 | 533604 |
| 2023-06-12 | 55.67 | $169.77 | 387093 |
| 2023-06-09 | 55.87 | $169.90 | 381600 |
| 2023-06-08 | 60.15 | $172.61 | 392809 |
| 2023-06-07 | 60.29 | $172.70 | 504600 |
| 2023-06-06 | 54.67 | $167.85 | 273118 |
| 2023-06-05 | 52.78 | $166.41 | 156222 |
| 2023-06-02 | 55.62 | $168.27 | 314327 |
| 2023-06-01 | 48.72 | $163.37 | 211200 |
| 2023-05-31 | 50.61 | $164.61 | 414100 |
| 2023-05-30 | 51.13 | $164.95 | 251648 |
| 2023-05-26 | 47.85 | $162.75 | 145000 |
| 2023-05-25 | 42.96 | $159.79 | 156000 |
| 2023-05-24 | 41.21 | $158.80 | 191147 |
| 2023-05-23 | 44.09 | $161.02 | 171600 |
| 2023-05-22 | 46.67 | $162.86 | 300800 |
| 2023-05-19 | 46.50 | $162.76 | 160841 |
| 2023-05-18 | 46.56 | $162.80 | 155900 |
| 2023-05-17 | 46.97 | $163.12 | 154000 |
| 2023-05-16 | 45.32 | $161.97 | 182313 |
| 2023-05-15 | 50.92 | $166.26 | 173800 |
| 2023-05-12 | 52.42 | $167.31 | 229429 |
| 2023-05-11 | 54.12 | $168.48 | 372741 |
| 2023-05-10 | 59.36 | $171.85 | 243600 |
| 2023-05-09 | 58.36 | $170.97 | 189900 |
| 2023-05-08 | 58.83 | $171.27 | 144800 |
| 2023-05-05 | 59.26 | $171.55 | 229025 |
| 2023-05-04 | 56.72 | $169.15 | 262032 |
| 2023-05-03 | 54.31 | $167.00 | 264400 |
| 2023-05-02 | 51.70 | $164.81 | 316408 |
| 2023-05-01 | 49.47 | $163.03 | 266019 |
| 2023-04-28 | 54.18 | $166.56 | 361001 |
| 2023-04-27 | 52.00 | $164.79 | 269900 |
| 2023-04-26 | 49.12 | $162.57 | 287200 |
| 2023-04-25 | 51.24 | $164.18 | 312122 |
| 2023-04-24 | 54.10 | $166.26 | 151927 |
| 2023-04-21 | 57.62 | $168.65 | 208831 |
| 2023-04-20 | 55.62 | $166.91 | 172900 |
| 2023-04-19 | 56.07 | $167.22 | 259232 |
| 2023-04-18 | 51.10 | $163.09 | 268543 |
| 2023-04-17 | 49.30 | $161.72 | 262800 |
| 2023-04-14 | 45.57 | $159.05 | 156300 |
| 2023-04-13 | 49.66 | $162.20 | 259944 |
| 2023-04-12 | 50.16 | $162.57 | 174442 |
| 2023-04-11 | 52.95 | $164.60 | 217944 |
| 2023-04-10 | 54.01 | $165.35 | 164500 |
| 2023-04-06 | 53.13 | $164.61 | 118827 |
| 2023-04-05 | 51.25 | $163.03 | 145100 |
| 2023-04-04 | 53.08 | $164.46 | 166200 |
| 2023-04-03 | 54.06 | $165.22 | 194700 |
| 2023-03-31 | 54.18 | $165.32 | 333223 |
| 2023-03-30 | 51.16 | $162.49 | 256500 |
| 2023-03-29 | 50.31 | $161.72 | 192800 |
| 2023-03-28 | 47.05 | $158.84 | 165500 |
| 2023-03-27 | 46.81 | $158.63 | 124033 |
| 2023-03-24 | 46.22 | $158.10 | 168100 |
| 2023-03-23 | 40.58 | $153.32 | 230300 |
| 2023-03-22 | 40.59 | $153.33 | 254003 |
| 2023-03-21 | 47.93 | $161.07 | 279938 |
| 2023-03-20 | 48.96 | $162.01 | 263828 |
| 2023-03-17 | 44.85 | $158.56 | 348500 |
| 2023-03-16 | 48.24 | $161.73 | 239141 |
| 2023-03-15 | 47.31 | $160.95 | 320630 |
| 2023-03-14 | 51.51 | $164.68 | 676727 |
| 2023-03-13 | 45.34 | $159.69 | 248647 |
| 2023-03-10 | 40.20 | $156.14 | 259700 |
| 2023-03-09 | 47.39 | $162.17 | 242700 |
| 2023-03-08 | 52.47 | $165.60 | 166120 |
| 2023-03-07 | 50.86 | $164.50 | 143300 |
| 2023-03-06 | 55.17 | $167.18 | 142330 |
| 2023-03-03 | 55.52 | $167.39 | 148600 |
| 2023-03-02 | 53.44 | $165.83 | 292312 |
| 2023-03-01 | 46.86 | $161.49 | 226133 |
| 2023-02-28 | 49.59 | $163.27 | 275700 |
| 2023-02-27 | 49.66 | $163.32 | 110400 |
| 2023-02-24 | 49.68 | $163.33 | 202935 |
| 2023-02-23 | 52.40 | $165.18 | 300716 |
| 2023-02-22 | 50.17 | $163.59 | 172400 |
| 2023-02-21 | 50.74 | $163.99 | 178903 |
| 2023-02-17 | 53.72 | $166.05 | 285924 |
| 2023-02-16 | 54.26 | $166.42 | 169700 |
| 2023-02-15 | 58.00 | $168.90 | 107126 |
| 2023-02-14 | 58.51 | $169.23 | 198069 |
| 2023-02-13 | 58.41 | $169.13 | 131500 |
| 2023-02-10 | 56.46 | $167.27 | 221429 |
| 2023-02-09 | 57.38 | $167.94 | 234208 |
| 2023-02-08 | 60.60 | $170.24 | 334200 |
| 2023-02-07 | 62.78 | $171.74 | 303600 |
| 2023-02-06 | 62.68 | $171.62 | 226400 |
| 2023-02-03 | 62.06 | $170.87 | 315604 |
| 2023-02-02 | 66.13 | $173.80 | 254500 |
| 2023-02-01 | 63.72 | $170.67 | 346700 |
| 2023-01-31 | 61.71 | $168.25 | 319206 |
| 2023-01-30 | 60.17 | $166.47 | 246645 |
| 2023-01-27 | 63.30 | $168.77 | 283400 |
| 2023-01-26 | 61.84 | $166.99 | 195500 |
| 2023-01-25 | 59.46 | $164.21 | 193514 |
| 2023-01-24 | 63.12 | $166.93 | 159100 |
| 2023-01-23 | 64.94 | $168.23 | 243318 |
| 2023-01-20 | 62.36 | $164.97 | 264500 |
| 2023-01-19 | 61.80 | $164.29 | 439000 |
| 2023-01-18 | 59.81 | $161.90 | 310800 |
| 2023-01-17 | 57.47 | $159.24 | 162647 |
| 2023-01-13 | 59.62 | $160.97 | 259823 |
| 2023-01-12 | 58.50 | $159.66 | 144500 |
| 2023-01-11 | 55.36 | $156.15 | 228239 |
| 2023-01-10 | 49.45 | $150.43 | 197202 |
| 2023-01-09 | 48.40 | $149.51 | 139226 |
| 2023-01-06 | 48.76 | $149.85 | 140010 |
| 2023-01-05 | 44.22 | $145.87 | 190143 |
| 2023-01-04 | 50.80 | $152.00 | 168700 |
| 2023-01-03 | 44.03 | $146.75 | 206624 |
| 2022-12-30 | 45.51 | $148.06 | 163147 |
| 2022-12-29 | 47.00 | $149.35 | 134300 |
| 2022-12-28 | 41.46 | $145.41 | 135116 |
| 2022-12-27 | 44.65 | $148.25 | 107000 |
| 2022-12-23 | 45.38 | $148.87 | 78200 |
| 2022-12-22 | 43.83 | $147.76 | 129300 |
| 2022-12-21 | 44.77 | $148.63 | 202717 |
| 2022-12-20 | 40.60 | $145.65 | 147401 |
| 2022-12-19 | 41.53 | $146.58 | 179900 |
| 2022-12-16 | 42.34 | $147.40 | 698835 |
| 2022-12-15 | 46.98 | $151.75 | 296644 |
| 2022-12-14 | 52.32 | $156.02 | 336300 |
| 2022-12-13 | 53.43 | $156.84 | 230500 |
| 2022-12-12 | 50.56 | $154.48 | 277648 |
| 2022-12-09 | 50.61 | $154.52 | 187800 |
| 2022-12-08 | 50.58 | $154.49 | 363005 |
| 2022-12-07 | 49.69 | $153.70 | 250100 |
| 2022-12-06 | 47.53 | $151.80 | 221000 |
| 2022-12-05 | 49.09 | $153.28 | 472300 |
| 2022-12-02 | 53.98 | $157.59 | 368513 |
| 2022-12-01 | 51.08 | $154.89 | 214800 |
| 2022-11-30 | 51.48 | $155.24 | 544127 |
| 2022-11-29 | 47.91 | $152.01 | 219600 |
| 2022-11-28 | 46.46 | $150.76 | 171543 |
| 2022-11-25 | 53.20 | $156.75 | 67348 |
| 2022-11-23 | 52.45 | $156.07 | 120444 |
| 2022-11-22 | 53.45 | $156.91 | 173900 |
| 2022-11-21 | 52.16 | $155.66 | 161346 |
| 2022-11-18 | 52.75 | $156.19 | 186100 |
| 2022-11-17 | 51.54 | $154.95 | 209348 |
| 2022-11-16 | 54.04 | $157.31 | 154242 |
| 2022-11-15 | 53.76 | $157.00 | 304347 |
| 2022-11-14 | 53.85 | $157.09 | 168200 |
| 2022-11-11 | 57.44 | $160.60 | 218100 |
| 2022-11-10 | 60.75 | $163.62 | 261407 |
| 2022-11-09 | 48.60 | $150.57 | 188400 |
| 2022-11-08 | 51.86 | $153.36 | 207107 |
| 2022-11-07 | 52.42 | $153.83 | 179624 |
| 2022-11-04 | 52.77 | $154.13 | 229202 |
| 2022-11-03 | 50.19 | $151.66 | 221400 |
| 2022-11-02 | 49.77 | $151.26 | 288315 |
| 2022-11-01 | 54.91 | $155.91 | 255300 |
| 2022-10-31 | 55.83 | $156.69 | 234912 |
| 2022-10-28 | 55.27 | $156.08 | 163600 |
| 2022-10-27 | 52.51 | $153.12 | 304428 |
| 2022-10-26 | 51.35 | $151.91 | 761600 |
| 2022-10-25 | 50.86 | $151.39 | 345748 |
| 2022-10-24 | 43.38 | $144.24 | 396938 |
| 2022-10-21 | 42.48 | $143.47 | 581416 |
| 2022-10-20 | 40.49 | $141.75 | 130215 |
| 2022-10-19 | 40.83 | $142.19 | 267700 |
| 2022-10-18 | 44.10 | $146.23 | 290800 |
| 2022-10-17 | 44.41 | $146.60 | 431000 |
| 2022-10-14 | 39.01 | $141.69 | 412900 |
| 2022-10-13 | 41.72 | $145.14 | 297729 |
| 2022-10-12 | 38.10 | $142.08 | 433100 |
| 2022-10-11 | 39.08 | $143.38 | 602302 |
| 2022-10-10 | 33.18 | $138.68 | 368300 |
| 2022-10-07 | 32.49 | $138.16 | 162239 |
| 2022-10-06 | 35.10 | $142.12 | 228100 |
| 2022-10-05 | 36.46 | $144.05 | 490030 |
| 2022-10-04 | 41.11 | $150.00 | 412100 |
| 2022-10-03 | 37.54 | $147.19 | 385343 |
| 2022-09-30 | 33.65 | $144.34 | 427300 |
| 2022-09-29 | 28.53 | $140.88 | 280829 |
| 2022-09-28 | 31.44 | $145.25 | 194014 |
| 2022-09-27 | 27.09 | $142.56 | 231194 |
| 2022-09-26 | 30.04 | $146.94 | 360100 |
| 2022-09-23 | 33.61 | $151.43 | 329013 |
| 2022-09-22 | 34.09 | $151.99 | 265900 |
| 2022-09-21 | 35.09 | $153.17 | 324500 |
| 2022-09-20 | 36.27 | $154.54 | 374000 |
| 2022-09-19 | 38.44 | $156.97 | 358428 |
| 2022-09-16 | 37.69 | $156.46 | 886500 |
| 2022-09-15 | 40.15 | $159.18 | 287000 |
| 2022-09-14 | 44.09 | $163.11 | 308200 |
| 2022-09-13 | 46.98 | $165.70 | 203008 |
| 2022-09-12 | 56.64 | $172.79 | 176519 |
| 2022-09-09 | 54.14 | $170.81 | 116200 |
| 2022-09-08 | 51.26 | $168.68 | 142800 |
| 2022-09-07 | 49.21 | $167.23 | 236700 |
| 2022-09-06 | 43.90 | $163.81 | 342100 |
| 2022-09-02 | 43.72 | $163.70 | 284043 |
| 2022-09-01 | 45.85 | $165.38 | 220414 |
| 2022-08-31 | 45.33 | $165.03 | 322307 |
| 2022-08-30 | 45.23 | $164.96 | 135833 |
| 2022-08-29 | 48.97 | $168.00 | 143300 |
| 2022-08-26 | 49.52 | $168.43 | 148903 |
| 2022-08-25 | 54.44 | $172.07 | 94900 |
| 2022-08-24 | 50.92 | $169.30 | 103200 |
| 2022-08-23 | 49.48 | $168.23 | 167719 |
| 2022-08-22 | 52.78 | $170.64 | 200600 |
| 2022-08-19 | 58.67 | $174.45 | 185400 |
| 2022-08-18 | 62.64 | $176.73 | 199005 |
| 2022-08-17 | 64.83 | $177.93 | 244443 |
| 2022-08-16 | 65.95 | $178.54 | 191600 |
| 2022-08-15 | 67.52 | $179.41 | 138138 |
| 2022-08-12 | 65.67 | $177.34 | 137835 |
| 2022-08-11 | 61.89 | $173.55 | 183900 |
| 2022-08-10 | 63.43 | $174.43 | 141600 |
| 2022-08-09 | 61.83 | $172.87 | 192500 |
| 2022-08-08 | 60.61 | $171.71 | 232300 |
| 2022-08-05 | 58.81 | $170.03 | 111248 |
| 2022-08-04 | 58.60 | $169.84 | 191400 |
| 2022-08-03 | 59.32 | $170.33 | 293948 |
| 2022-08-02 | 58.91 | $169.91 | 339934 |
| 2022-08-01 | 58.05 | $169.01 | 180800 |
| 2022-07-29 | 60.09 | $170.54 | 199939 |
| 2022-07-28 | 58.16 | $168.43 | 246300 |
| 2022-07-27 | 53.84 | $164.12 | 375517 |
| 2022-07-26 | 56.10 | $165.89 | 193602 |
| 2022-07-25 | 55.07 | $164.87 | 210200 |
| 2022-07-22 | 53.78 | $163.60 | 167100 |
| 2022-07-21 | 51.89 | $161.76 | 219600 |
| 2022-07-20 | 49.15 | $159.22 | 188600 |
| 2022-07-19 | 49.10 | $159.17 | 145538 |
| 2022-07-18 | 42.70 | $153.64 | 181600 |
| 2022-07-15 | 44.12 | $155.13 | 225704 |
| 2022-07-14 | 40.12 | $151.98 | 126512 |
| 2022-07-13 | 42.83 | $154.91 | 142311 |
| 2022-07-12 | 42.91 | $155.00 | 253500 |
| 2022-07-11 | 43.14 | $155.26 | 118838 |
| 2022-07-08 | 43.67 | $155.86 | 156500 |
| 2022-07-07 | 44.64 | $157.00 | 188400 |
| 2022-07-06 | 45.45 | $157.96 | 299400 |
| 2022-07-05 | 43.97 | $156.49 | 268500 |
| 2022-07-01 | 44.39 | $157.03 | 336000 |
| 2022-06-30 | 41.74 | $154.33 | 313735 |
| 2022-06-29 | 43.24 | $156.39 | 274799 |
| 2022-06-28 | 44.45 | $158.05 | 359029 |
| 2022-06-27 | 46.66 | $160.99 | 323214 |
| 2022-06-24 | 48.62 | $163.50 | 4.9M |
| 2022-06-23 | 43.29 | $157.59 | 632300 |
| 2022-06-22 | 37.96 | $152.43 | 481707 |
| 2022-06-21 | 36.81 | $151.38 | 364200 |
| 2022-06-17 | 33.58 | $148.48 | 694800 |
| 2022-06-16 | 34.58 | $150.20 | 278328 |
| 2022-06-15 | 37.60 | $155.11 | 327234 |
| 2022-06-14 | 34.34 | $152.18 | 348200 |
| 2022-06-13 | 34.92 | $153.15 | 587637 |
| 2022-06-10 | 37.07 | $156.71 | 232600 |
| 2022-06-09 | 39.09 | $159.84 | 294243 |
| 2022-06-08 | 41.17 | $162.91 | 308800 |
| 2022-06-07 | 45.09 | $168.17 | 370600 |
| 2022-06-06 | 40.20 | $163.41 | 348249 |
| 2022-06-03 | 41.59 | $165.30 | 334938 |
| 2022-06-02 | 42.63 | $166.69 | 282900 |
| 2022-06-01 | 38.27 | $162.54 | 376400 |
| 2022-05-31 | 37.19 | $161.55 | 324100 |
| 2022-05-27 | 39.04 | $164.37 | 305541 |
| 2022-05-26 | 31.93 | $158.13 | 181938 |
| 2022-05-25 | 30.44 | $156.93 | 310700 |
| 2022-05-24 | 29.00 | $155.75 | 340337 |
| 2022-05-23 | 29.28 | $156.32 | 391244 |
| 2022-05-20 | 28.74 | $155.85 | 243636 |
| 2022-05-19 | 28.13 | $155.30 | 296600 |
| 2022-05-18 | 28.44 | $156.04 | 324111 |
| 2022-05-17 | 33.24 | $166.25 | 271202 |
| 2022-05-16 | 32.97 | $165.99 | 214700 |
| 2022-05-13 | 33.90 | $167.83 | 354920 |
| 2022-05-12 | 30.99 | $164.95 | 396420 |
| 2022-05-11 | 31.82 | $166.74 | 519343 |
| 2022-05-10 | 31.33 | $166.24 | 641248 |
| 2022-05-09 | 28.37 | $163.18 | 373300 |
| 2022-05-06 | 30.52 | $168.44 | 490810 |
| 2022-05-05 | 30.80 | $169.10 | 517243 |
| 2022-05-04 | 35.44 | $179.07 | 350463 |
| 2022-05-03 | 34.87 | $178.46 | 434700 |
| 2022-05-02 | 34.72 | $178.29 | 675032 |
| 2022-04-29 | 39.49 | $187.50 | 697105 |
| 2022-04-28 | 53.26 | $205.76 | 268500 |
| 2022-04-27 | 50.12 | $202.29 | 352809 |
| 2022-04-26 | 50.77 | $202.98 | 262347 |
| 2022-04-25 | 53.56 | $205.93 | 291608 |
| 2022-04-22 | 56.99 | $209.32 | 222500 |
| 2022-04-21 | 61.41 | $213.33 | 297500 |
| 2022-04-20 | 64.12 | $215.63 | 453631 |
| 2022-04-19 | 59.05 | $208.83 | 195049 |
| 2022-04-18 | 50.76 | $200.31 | 434700 |
| 2022-04-14 | 49.44 | $199.15 | 274500 |
| 2022-04-13 | 53.86 | $202.88 | 253200 |
| 2022-04-12 | 53.76 | $202.79 | 275400 |
| 2022-04-11 | 54.25 | $203.20 | 356441 |
| 2022-04-08 | 57.27 | $205.74 | 185300 |
| 2022-04-07 | 59.84 | $207.80 | 187129 |
| 2022-04-06 | 60.73 | $208.51 | 228300 |
| 2022-04-05 | 58.27 | $205.55 | 251541 |
| 2022-04-04 | 59.09 | $206.24 | 267800 |
| 2022-04-01 | 62.22 | $208.83 | 182600 |
| 2022-03-31 | 57.65 | $203.28 | 277500 |
| 2022-03-30 | 60.89 | $205.85 | 245002 |
| 2022-03-29 | 62.13 | $206.81 | 297300 |
| 2022-03-28 | 54.66 | $198.62 | 204312 |
| 2022-03-25 | 51.89 | $196.10 | 195424 |
| 2022-03-24 | 48.80 | $193.48 | 256035 |
| 2022-03-23 | 47.74 | $192.61 | 251531 |
| 2022-03-22 | 51.84 | $196.11 | 303200 |
| 2022-03-21 | 51.35 | $195.68 | 261225 |
| 2022-03-18 | 52.07 | $196.30 | 469711 |
| 2022-03-17 | 50.64 | $194.95 | 232100 |
| 2022-03-16 | 47.00 | $191.69 | 234942 |
| 2022-03-15 | 45.57 | $190.47 | 224441 |
| 2022-03-14 | 45.03 | $190.00 | 295600 |
| 2022-03-11 | 41.53 | $187.03 | 187700 |
| 2022-03-10 | 44.96 | $190.78 | 189500 |
| 2022-03-09 | 44.65 | $190.51 | 140400 |
| 2022-03-08 | 42.68 | $188.79 | 174448 |
| 2022-03-07 | 43.27 | $189.49 | 187539 |
| 2022-03-04 | 47.68 | $194.37 | 181001 |
| 2022-03-03 | 46.80 | $193.54 | 149317 |
| 2022-03-02 | 44.65 | $191.51 | 207242 |
| 2022-03-01 | 40.79 | $188.06 | 316500 |
| 2022-02-28 | 43.02 | $190.76 | 358324 |
| 2022-02-25 | 45.56 | $193.65 | 318727 |
| 2022-02-24 | 36.09 | $186.01 | 214500 |
| 2022-02-23 | 34.39 | $184.81 | 191812 |
| 2022-02-22 | 36.88 | $188.01 | 231200 |
| 2022-02-18 | 35.81 | $187.24 | 213600 |
| 2022-02-17 | 37.01 | $188.80 | 211000 |
| 2022-02-16 | 38.66 | $190.89 | 158239 |
| 2022-02-15 | 39.75 | $192.25 | 120800 |
| 2022-02-14 | 39.25 | $191.83 | 193900 |
| 2022-02-11 | 40.19 | $193.07 | 213848 |
| 2022-02-10 | 42.19 | $195.64 | 272233 |
| 2022-02-09 | 48.32 | $202.56 | 432020 |
| 2022-02-08 | 43.39 | $198.20 | 347500 |
| 2022-02-07 | 41.76 | $196.85 | 223335 |
| 2022-02-04 | 41.41 | $196.56 | 167300 |
| 2022-02-03 | 43.85 | $199.42 | 134039 |
| 2022-02-02 | 45.58 | $201.37 | 262600 |
| 2022-02-01 | 40.25 | $196.74 | 209109 |
| 2022-01-31 | 42.99 | $199.91 | 206100 |
| 2022-01-28 | 41.10 | $198.34 | 247600 |
| 2022-01-27 | 30.72 | $190.86 | 227028 |
| 2022-01-26 | 33.81 | $194.94 | 220900 |
| 2022-01-25 | 34.81 | $196.17 | 226600 |
| 2022-01-24 | 37.32 | $199.10 | 273449 |
| 2022-01-21 | 38.07 | $199.95 | 215446 |
| 2022-01-20 | 39.12 | $201.14 | 155000 |
| 2022-01-19 | 40.74 | $202.94 | 196120 |
| 2022-01-18 | 41.89 | $204.20 | 192429 |
| 2022-01-14 | 45.07 | $207.51 | 186700 |
| 2022-01-13 | 47.88 | $210.20 | 193212 |
| 2022-01-12 | 45.33 | $208.08 | 203400 |
| 2022-01-11 | 47.52 | $210.18 | 145800 |
| 2022-01-10 | 47.04 | $209.77 | 208400 |
| 2022-01-07 | 48.00 | $210.72 | 182500 |
| 2022-01-06 | 52.43 | $214.89 | 260617 |
| 2022-01-05 | 57.40 | $219.01 | 221000 |
| 2022-01-04 | 61.97 | $222.38 | 213900 |
| 2022-01-03 | 65.50 | $224.78 | 215500 |
| 2021-12-31 | 70.37 | $227.85 | 115902 |
| 2021-12-30 | 69.45 | $226.54 | 135900 |
| 2021-12-29 | 72.76 | $228.56 | 168400 |
| 2021-12-28 | 69.82 | $224.22 | 126123 |
| 2021-12-27 | 68.30 | $222.19 | 142300 |
| 2021-12-23 | 64.18 | $217.30 | 184700 |
| 2021-12-22 | 63.56 | $216.63 | 200000 |
| 2021-12-21 | 62.95 | $215.96 | 170700 |
| 2021-12-20 | 62.92 | $215.92 | 223012 |
| 2021-12-17 | 61.94 | $214.77 | 545868 |
| 2021-12-16 | 66.40 | $217.84 | 241516 |
| 2021-12-15 | 68.96 | $219.51 | 271027 |
| 2021-12-14 | 66.16 | $215.74 | 284747 |
| 2021-12-13 | 69.31 | $217.74 | 295000 |
| 2021-12-10 | 66.50 | $214.04 | 272900 |
| 2021-12-09 | 61.87 | $208.87 | 242500 |
| 2021-12-08 | 67.84 | $212.33 | 265900 |
| 2021-12-07 | 67.80 | $212.29 | 318600 |
| 2021-12-06 | 66.76 | $211.05 | 312620 |
| 2021-12-03 | 63.66 | $207.59 | 321947 |
| 2021-12-02 | 66.72 | $209.38 | 331112 |
| 2021-12-01 | 60.73 | $203.40 | 244524 |
| 2021-11-30 | 61.26 | $203.70 | 267639 |
| 2021-11-29 | 62.98 | $204.70 | 234838 |
| 2021-11-26 | 61.01 | $202.81 | 145548 |
| 2021-11-24 | 74.70 | $209.65 | 127700 |
| 2021-11-23 | 73.35 | $208.02 | 169400 |
| 2021-11-22 | 71.50 | $205.94 | 287000 |
| 2021-11-19 | 71.10 | $205.50 | 188800 |
| 2021-11-18 | 69.22 | $203.50 | 239734 |
| 2021-11-17 | 69.56 | $203.66 | 279600 |
| 2021-11-16 | 70.35 | $204.04 | 181400 |
| 2021-11-15 | 74.17 | $205.86 | 229732 |
| 2021-11-12 | 71.09 | $202.10 | 223824 |
| 2021-11-11 | 70.23 | $201.15 | 195124 |
| 2021-11-10 | 69.69 | $200.54 | 160734 |
| 2021-11-09 | 67.59 | $198.27 | 180400 |
| 2021-11-08 | 69.23 | $199.09 | 185106 |
| 2021-11-05 | 69.49 | $199.22 | 224504 |
| 2021-11-04 | 68.41 | $197.95 | 215342 |
| 2021-11-03 | 72.48 | $200.07 | 273840 |
| 2021-11-02 | 72.25 | $199.76 | 178325 |
| 2021-11-01 | 71.33 | $198.50 | 195649 |
| 2021-10-29 | 70.80 | $197.78 | 242700 |
| 2021-10-28 | 76.47 | $200.84 | 263700 |
| 2021-10-27 | 72.87 | $195.50 | 186800 |
| 2021-10-26 | 71.78 | $194.08 | 146018 |
| 2021-10-25 | 70.52 | $192.50 | 157700 |
| 2021-10-22 | 69.43 | $191.17 | 122737 |
| 2021-10-21 | 68.73 | $190.32 | 130600 |
| 2021-10-20 | 67.72 | $189.09 | 84749 |
| 2021-10-19 | 63.22 | $184.22 | 95500 |
| 2021-10-18 | 65.52 | $185.51 | 86230 |
| 2021-10-15 | 62.08 | $182.12 | 202721 |
| 2021-10-14 | 61.09 | $181.21 | 119100 |
| 2021-10-13 | 57.32 | $177.97 | 109900 |
| 2021-10-12 | 53.14 | $174.83 | 171203 |
| 2021-10-11 | 51.95 | $173.99 | 106722 |
| 2021-10-08 | 49.88 | $172.56 | 146700 |
| 2021-10-07 | 54.68 | $175.63 | 228000 |
| 2021-10-06 | 47.74 | $171.17 | 121144 |
| 2021-10-05 | 45.56 | $169.94 | 105142 |
| 2021-10-04 | 47.23 | $171.04 | 161800 |
| 2021-10-01 | 43.59 | $169.01 | 155707 |
| 2021-09-30 | 38.90 | $166.63 | 205405 |
| 2021-09-29 | 41.58 | $168.57 | 136400 |
| 2021-09-28 | 39.87 | $167.73 | 120147 |
| 2021-09-27 | 39.23 | $167.41 | 128800 |
| 2021-09-24 | 42.93 | $170.13 | 77428 |
| 2021-09-23 | 45.22 | $171.67 | 174000 |
| 2021-09-22 | 47.08 | $172.87 | 125641 |
| 2021-09-21 | 43.59 | $170.97 | 88400 |
| 2021-09-20 | 43.69 | $171.04 | 149202 |
| 2021-09-17 | 42.94 | $170.62 | 683700 |
| 2021-09-16 | 48.20 | $174.23 | 120900 |
| 2021-09-15 | 49.15 | $174.83 | 117233 |
| 2021-09-14 | 47.48 | $173.81 | 93700 |
| 2021-09-13 | 49.22 | $174.96 | 119800 |
| 2021-09-10 | 48.17 | $174.29 | 125647 |
| 2021-09-09 | 51.37 | $176.42 | 114400 |
| 2021-09-08 | 60.65 | $181.58 | 129514 |
| 2021-09-07 | 60.67 | $181.59 | 163803 |
| 2021-09-03 | 66.87 | $184.52 | 132000 |
| 2021-09-02 | 66.06 | $183.80 | 153000 |
| 2021-09-01 | 64.58 | $182.50 | 154300 |
| 2021-08-31 | 61.85 | $180.26 | 191130 |
| 2021-08-30 | 60.76 | $179.41 | 184200 |
| 2021-08-27 | 54.66 | $175.20 | 215135 |
| 2021-08-26 | 47.14 | $171.14 | 114700 |
| 2021-08-25 | 47.21 | $171.18 | 125100 |
| 2021-08-24 | 47.81 | $171.52 | 119400 |
| 2021-08-23 | 53.28 | $174.41 | 114323 |
| 2021-08-20 | 56.18 | $175.78 | 126712 |
| 2021-08-19 | 54.35 | $174.72 | 117219 |
| 2021-08-18 | 50.46 | $172.61 | 86800 |
| 2021-08-17 | 56.62 | $175.44 | 113100 |
| 2021-08-16 | 55.93 | $175.06 | 118841 |
| 2021-08-13 | 55.77 | $174.97 | 143700 |
| 2021-08-12 | 51.53 | $172.65 | 130300 |
| 2021-08-11 | 50.24 | $171.99 | 144000 |
| 2021-08-10 | 48.75 | $171.23 | 96900 |
| 2021-08-09 | 53.99 | $173.82 | 90143 |
| 2021-08-06 | 55.59 | $174.55 | 90218 |
| 2021-08-05 | 57.20 | $175.28 | 131100 |
| 2021-08-04 | 54.42 | $173.66 | 140531 |
| 2021-08-03 | 56.73 | $174.73 | 134700 |
| 2021-08-02 | 56.09 | $174.34 | 178600 |
| 2021-07-30 | 60.21 | $176.22 | 213700 |
| 2021-07-29 | 59.13 | $175.51 | 148300 |
| 2021-07-28 | 59.69 | $175.77 | 185802 |
| 2021-07-27 | 60.41 | $176.11 | 101000 |
| 2021-07-26 | 59.99 | $175.80 | 84400 |
| 2021-07-23 | 62.67 | $177.13 | 136919 |
| 2021-07-22 | 59.13 | $174.41 | 175503 |
| 2021-07-21 | 60.80 | $175.24 | 120026 |
| 2021-07-20 | 61.06 | $175.37 | 232837 |
| 2021-07-19 | 55.00 | $171.01 | 122644 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.79
2026-07-17
Close Price
$222.20
Vol: 568400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-46.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.79 | $222.20 | 568400 |
| 2026-07-16 | -0.38 | $223.38 | 410743 |
| 2026-07-15 | -19.26 | $213.11 | 319000 |
| 2026-07-14 | -28.52 | $211.25 | 309200 |
| 2026-07-13 | -29.62 | $211.03 | 343107 |
| 2026-07-10 | -36.64 | $209.62 | 378500 |
| 2026-07-09 | -32.60 | $210.43 | 267800 |
| 2026-07-08 | -34.40 | $210.07 | 542800 |
| 2026-07-07 | -10.94 | $214.62 | 432447 |
| 2026-07-06 | -7.68 | $212.24 | 410400 |
| 2026-07-02 | -0.06 | $211.33 | 524900 |
| 2026-07-01 | -15.99 | $205.46 | 484830 |
| 2026-06-30 | -33.89 | $202.53 | 474427 |
| 2026-06-29 | -3.89 | $207.00 | 315331 |
| 2026-06-26 | -1.95 | $207.29 | 574100 |
| 2026-06-25 | -19.40 | $204.69 | 385800 |
| 2026-06-24 | -27.39 | $203.55 | 409800 |
| 2026-06-23 | -18.82 | $204.89 | 270842 |
| 2026-06-22 | -29.92 | $203.22 | 324300 |
| 2026-06-18 | -51.53 | $199.97 | 676400 |
| 2026-06-17 | -67.62 | $197.55 | 348700 |
| 2026-06-16 | -25.27 | $203.92 | 291000 |
| 2026-06-15 | -20.41 | $204.65 | 507340 |
| 2026-06-12 | -16.16 | $205.29 | 252047 |
| 2026-06-11 | -33.64 | $202.66 | 310000 |
| 2026-06-10 | -45.55 | $200.87 | 336911 |
| 2026-06-09 | -34.84 | $202.48 | 492100 |
| 2026-06-08 | -68.55 | $197.41 | 363849 |
| 2026-06-05 | -63.23 | $198.21 | 279600 |
| 2026-06-04 | -61.84 | $198.42 | 269600 |
| 2026-06-03 | -71.21 | $197.01 | 265800 |
| 2026-06-02 | -79.59 | $195.75 | 346000 |
| 2026-06-01 | -99.69 | $194.83 | 315500 |
| 2026-05-29 | -54.20 | $201.91 | 481728 |
| 2026-05-28 | -24.52 | $204.80 | 313000 |
| 2026-05-27 | -17.21 | $205.67 | 293611 |
| 2026-05-26 | -6.21 | $206.98 | 441200 |
| 2026-05-22 | -14.77 | $205.16 | 245700 |
| 2026-05-21 | -14.59 | $205.18 | 270200 |
| 2026-05-20 | -15.86 | $205.04 | 248341 |
| 2026-05-19 | -40.66 | $202.32 | 249800 |
| 2026-05-18 | -42.11 | $202.16 | 194700 |
| 2026-05-15 | -54.88 | $200.76 | 230307 |
| 2026-05-14 | -40.93 | $202.29 | 162900 |
| 2026-05-13 | -29.44 | $203.55 | 276319 |
| 2026-05-12 | -21.47 | $204.00 | 241500 |
| 2026-05-11 | -18.21 | $203.98 | 330100 |
| 2026-05-08 | -9.49 | $205.32 | 404639 |
| 2026-05-07 | -2.28 | $203.89 | 860124 |
| 2026-05-06 | -8.10 | $202.93 | 361411 |
| 2026-05-05 | -25.44 | $200.40 | 318800 |
| 2026-05-04 | -31.73 | $198.34 | 318000 |
| 2026-05-01 | -20.54 | $200.18 | 304149 |
| 2026-04-30 | -12.74 | $201.20 | 397918 |
| 2026-04-29 | -29.03 | $198.13 | 368903 |
| 2026-04-28 | -6.48 | $202.22 | 334500 |
| 2026-04-27 | -15.96 | $200.20 | 642721 |
| 2026-04-24 | -26.82 | $197.86 | 754533 |
| 2026-04-23 | -14.16 | $200.54 | 531700 |
| 2026-04-22 | -12.58 | $200.87 | 381344 |
| 2026-04-21 | -8.33 | $201.79 | 406900 |
| 2026-04-20 | -1.53 | $203.11 | 315100 |
| 2026-04-17 | -3.62 | $200.86 | 316200 |
| 2026-04-16 | -10.01 | $196.89 | 515932 |
| 2026-04-15 | -4.77 | $195.40 | 366100 |
| 2026-04-14 | -4.61 | $195.10 | 282800 |
| 2026-04-13 | -17.75 | $192.92 | 221316 |
| 2026-04-10 | -10.59 | $193.92 | 247700 |
| 2026-04-09 | -19.11 | $192.73 | 247000 |
| 2026-04-08 | -16.75 | $193.06 | 625900 |
| 2026-04-07 | -31.20 | $189.70 | 286300 |
| 2026-04-06 | -48.00 | $187.68 | 195128 |
| 2026-04-02 | -41.93 | $188.41 | 216301 |
| 2026-04-01 | -50.67 | $187.36 | 363900 |
| 2026-03-31 | -75.30 | $185.09 | 431542 |
| 2026-03-30 | -86.10 | $183.49 | 289000 |
| 2026-03-27 | -88.90 | $183.17 | 393610 |
| 2026-03-26 | -84.08 | $184.06 | 475000 |
| 2026-03-25 | -86.86 | $183.60 | 311140 |
| 2026-03-24 | -91.10 | $182.90 | 327100 |
| 2026-03-23 | -84.69 | $183.96 | 583237 |
| 2026-03-20 | -89.95 | $183.09 | 628300 |
| 2026-03-19 | -74.07 | $187.15 | 200839 |
| 2026-03-18 | -67.15 | $188.16 | 308700 |
| 2026-03-17 | -47.67 | $191.00 | 215200 |
| 2026-03-16 | -54.73 | $189.97 | 261800 |
| 2026-03-13 | -70.92 | $187.61 | 307800 |
| 2026-03-12 | -65.23 | $188.44 | 318135 |
| 2026-03-11 | -55.21 | $189.90 | 261900 |
| 2026-03-10 | -46.50 | $191.17 | 337007 |
| 2026-03-09 | -53.50 | $190.15 | 392500 |
| 2026-03-06 | -78.89 | $188.12 | 182839 |
| 2026-03-05 | -34.67 | $192.16 | 185916 |
| 2026-03-04 | -17.57 | $194.82 | 261600 |
| 2026-03-03 | -13.58 | $195.46 | 362318 |
| 2026-03-02 | -9.27 | $196.25 | 452100 |
| 2026-02-27 | -8.77 | $196.31 | 507900 |
| 2026-02-26 | -0.69 | $194.93 | 308202 |
| 2026-02-25 | -18.46 | $190.85 | 300449 |
| 2026-02-24 | -20.12 | $190.57 | 549325 |
| 2026-02-23 | -15.19 | $191.40 | 279700 |
| 2026-02-20 | -4.64 | $192.92 | 567730 |
| 2026-02-19 | -18.40 | $190.64 | 245000 |
| 2026-02-18 | -14.42 | $191.30 | 309447 |
| 2026-02-17 | -5.19 | $192.83 | 414301 |
| 2026-02-13 | -13.85 | $190.92 | 706300 |
| 2026-02-12 | -35.81 | $187.40 | 630337 |
| 2026-02-11 | -20.15 | $189.91 | 199700 |
| 2026-02-10 | -6.18 | $192.15 | 277527 |
| 2026-02-09 | -7.60 | $190.49 | 298833 |
| 2026-02-06 | -8.05 | $189.91 | 462046 |
| 2026-02-05 | -15.09 | $188.48 | 561409 |
| 2026-02-04 | -46.87 | $183.13 | 674725 |
| 2026-02-03 | -73.52 | $180.11 | 673100 |
| 2026-02-02 | -70.61 | $180.44 | 369600 |
| 2026-01-30 | -57.92 | $181.64 | 623602 |
| 2026-01-29 | -60.73 | $181.31 | 307400 |
| 2026-01-28 | -92.67 | $177.56 | 378600 |
| 2026-01-27 | -84.16 | $178.56 | 488900 |
| 2026-01-26 | -91.99 | $177.64 | 461607 |
| 2026-01-23 | -62.01 | $181.16 | 323700 |
| 2026-01-22 | -72.32 | $179.95 | 466800 |
| 2026-01-21 | -33.56 | $184.50 | 381200 |
| 2026-01-20 | -23.00 | $185.74 | 398238 |
| 2026-01-16 | -4.09 | $187.96 | 357800 |
| 2026-01-15 | -9.21 | $186.46 | 265400 |
| 2026-01-14 | -5.68 | $186.17 | 337400 |
| 2026-01-13 | -7.81 | $184.85 | 358045 |
| 2026-01-12 | -38.48 | $183.19 | 226100 |
| 2026-01-09 | -30.24 | $184.06 | 219435 |
| 2026-01-08 | -31.94 | $183.88 | 344100 |
| 2026-01-07 | -35.55 | $183.50 | 546334 |
| 2026-01-06 | -59.34 | $180.99 | 247246 |
| 2026-01-05 | -67.11 | $180.17 | 261000 |
| 2026-01-02 | -69.67 | $179.90 | 298125 |
| 2025-12-31 | -91.93 | $178.14 | 237500 |
| 2025-12-30 | -58.02 | $181.50 | 184100 |
| 2025-12-29 | -63.39 | $180.86 | 197400 |
| 2025-12-26 | -62.40 | $180.96 | 121130 |
| 2025-12-24 | -58.43 | $181.36 | 166200 |
| 2025-12-23 | -66.27 | $180.57 | 218033 |
| 2025-12-22 | -60.71 | $181.13 | 227633 |
| 2025-12-19 | -52.91 | $180.71 | 572015 |
| 2025-12-18 | -42.39 | $182.01 | 299800 |
| 2025-12-17 | -38.35 | $182.51 | 426831 |
| 2025-12-16 | -50.32 | $181.03 | 507000 |
| 2025-12-15 | -30.42 | $183.49 | 382700 |
| 2025-12-12 | -38.19 | $182.53 | 423100 |
| 2025-12-11 | -7.04 | $184.26 | 342816 |
| 2025-12-10 | -11.54 | $182.63 | 365721 |
| 2025-12-09 | -46.09 | $179.10 | 333000 |
| 2025-12-08 | -50.32 | $178.77 | 346125 |
| 2025-12-05 | -34.32 | $179.91 | 298400 |
| 2025-12-04 | -26.15 | $180.48 | 287800 |
| 2025-12-03 | -40.75 | $179.24 | 379598 |
| 2025-12-02 | -38.28 | $179.45 | 232866 |
| 2025-12-01 | -20.51 | $180.54 | 196900 |
| 2025-11-28 | -14.43 | $181.18 | 125720 |
| 2025-11-26 | -14.43 | $181.18 | 216900 |
| 2025-11-25 | -13.22 | $180.97 | 384547 |
| 2025-11-24 | -14.02 | $179.90 | 408327 |
| 2025-11-21 | -15.24 | $179.79 | 420400 |
| 2025-11-20 | -64.82 | $175.72 | 374568 |
| 2025-11-19 | -48.46 | $177.37 | 541700 |
| 2025-11-18 | -21.31 | $180.11 | 391560 |
| 2025-11-17 | -50.55 | $177.55 | 273200 |
| 2025-11-14 | -59.95 | $176.66 | 326800 |
| 2025-11-13 | -53.52 | $177.38 | 371018 |
| 2025-11-12 | -48.97 | $177.89 | 308300 |
| 2025-11-11 | -31.47 | $179.43 | 251300 |
| 2025-11-10 | -41.24 | $176.81 | 248346 |
| 2025-11-07 | -33.63 | $177.70 | 213112 |
| 2025-11-06 | -51.48 | $174.49 | 246500 |
| 2025-11-05 | -49.22 | $174.88 | 337704 |
| 2025-11-04 | -48.18 | $175.06 | 234831 |
| 2025-11-03 | -43.14 | $175.93 | 372300 |
| 2025-10-31 | -51.24 | $174.53 | 364137 |
| 2025-10-30 | -44.76 | $175.65 | 240300 |
| 2025-10-29 | -54.14 | $174.03 | 358100 |
| 2025-10-28 | -36.48 | $177.08 | 362100 |
| 2025-10-27 | -25.88 | $178.91 | 415100 |
| 2025-10-24 | -35.78 | $177.20 | 776142 |
| 2025-10-23 | -22.66 | $179.46 | 372900 |
| 2025-10-22 | -14.59 | $180.67 | 365036 |
| 2025-10-21 | -16.74 | $180.27 | 346430 |
| 2025-10-20 | -3.55 | $182.72 | 263938 |
| 2025-10-17 | -2.44 | $179.86 | 419900 |
| 2025-10-16 | -25.83 | $176.12 | 574200 |
| 2025-10-15 | -11.17 | $174.60 | 530800 |
| 2025-10-14 | -33.52 | $170.21 | 286300 |
| 2025-10-13 | -48.72 | $168.85 | 214800 |
| 2025-10-10 | -79.22 | $166.12 | 275200 |
| 2025-10-09 | -29.50 | $170.57 | 236209 |
| 2025-10-08 | -8.00 | $172.39 | 268401 |
| 2025-10-07 | -9.17 | $172.02 | 194800 |
| 2025-10-06 | -11.41 | $171.80 | 251000 |
| 2025-10-03 | -18.02 | $171.15 | 224000 |
| 2025-10-02 | -27.90 | $170.18 | 306602 |
| 2025-10-01 | -6.92 | $172.11 | 366543 |
| 2025-09-30 | -29.52 | $169.26 | 393000 |
| 2025-09-29 | -28.38 | $169.36 | 372400 |
| 2025-09-26 | -40.62 | $168.29 | 370500 |
| 2025-09-25 | -71.62 | $165.58 | 187300 |
| 2025-09-24 | -77.46 | $165.07 | 343400 |
| 2025-09-23 | -43.25 | $168.06 | 386600 |
| 2025-09-22 | -36.96 | $168.61 | 563600 |
| 2025-09-19 | -66.59 | $166.02 | 655205 |
| 2025-09-18 | -38.47 | $168.42 | 304415 |
| 2025-09-17 | -66.37 | $165.94 | 294573 |
| 2025-09-16 | -54.57 | $166.88 | 407284 |
| 2025-09-15 | -46.15 | $166.74 | 387700 |
| 2025-09-12 | -44.25 | $166.95 | 393500 |
| 2025-09-11 | -37.74 | $167.67 | 298039 |
| 2025-09-10 | -75.66 | $163.48 | 329500 |
| 2025-09-09 | -55.94 | $164.92 | 618300 |
| 2025-09-08 | -39.05 | $166.97 | 657800 |
| 2025-09-05 | -29.43 | $168.17 | 750600 |
| 2025-09-04 | -25.51 | $168.22 | 427844 |
| 2025-09-03 | -43.43 | $166.09 | 282300 |
| 2025-09-02 | -45.45 | $165.85 | 290440 |
| 2025-08-29 | -14.23 | $169.56 | 347700 |
| 2025-08-28 | -24.49 | $168.34 | 305432 |
| 2025-08-27 | -20.88 | $168.77 | 451900 |
| 2025-08-26 | -27.17 | $167.09 | 350845 |
| 2025-08-25 | -14.79 | $168.36 | 230928 |
| 2025-08-22 | -3.62 | $169.50 | 255200 |
| 2025-08-21 | -49.94 | $163.78 | 195200 |
| 2025-08-20 | -42.09 | $164.90 | 334124 |
| 2025-08-19 | -30.00 | $166.72 | 321227 |
| 2025-08-18 | -83.52 | $161.10 | 327915 |
| 2025-08-15 | -66.00 | $162.94 | 467409 |
| 2025-08-14 | -75.90 | $161.90 | 240500 |
| 2025-08-13 | -54.19 | $164.18 | 205333 |
| 2025-08-12 | -77.71 | $161.71 | 214847 |
| 2025-08-11 | -99.14 | $159.46 | 355900 |
| 2025-08-08 | -96.48 | $161.10 | 461345 |
| 2025-08-07 | -72.06 | $163.32 | 263300 |
| 2025-08-06 | -87.24 | $161.95 | 472827 |
| 2025-08-05 | -62.57 | $164.25 | 434700 |
| 2025-08-04 | -69.68 | $163.60 | 267500 |
| 2025-08-01 | -88.52 | $161.97 | 496104 |
| 2025-07-31 | -76.28 | $163.24 | 588500 |
| 2025-07-30 | -63.26 | $164.59 | 693400 |
| 2025-07-29 | -54.48 | $165.50 | 532415 |
| 2025-07-28 | -98.41 | $161.23 | 468300 |
| 2025-07-25 | -72.38 | $164.52 | 462200 |
| 2025-07-24 | -53.82 | $166.22 | 774524 |
| 2025-07-23 | -31.68 | $169.56 | 422205 |
| 2025-07-22 | -53.86 | $167.78 | 270000 |
| 2025-07-21 | -73.15 | $165.36 | 227300 |
| 2025-07-18 | -74.42 | $165.20 | 400025 |
| 2025-07-17 | -98.39 | $162.35 | 525957 |
| 2025-07-16 | -83.29 | $165.47 | 531528 |
| 2025-07-15 | -95.59 | $164.13 | 474336 |
| 2025-07-14 | -59.32 | $168.08 | 483639 |
| 2025-07-11 | -60.06 | $168.00 | 444231 |
| 2025-07-10 | -72.99 | $166.74 | 920343 |
| 2025-07-09 | -72.12 | $166.84 | 359918 |
| 2025-07-08 | -60.23 | $168.20 | 371800 |
| 2025-07-07 | -67.83 | $167.33 | 305100 |
| 2025-07-03 | -45.54 | $169.88 | 129400 |
| 2025-07-02 | -45.72 | $169.86 | 382205 |
| 2025-07-01 | -62.41 | $167.95 | 587178 |
| 2025-06-30 | -69.67 | $167.12 | 442600 |
| 2025-06-27 | -87.67 | $167.55 | 625600 |
| 2025-06-26 | -76.63 | $168.50 | 283500 |
| 2025-06-25 | -83.49 | $167.91 | 313400 |
| 2025-06-24 | -13.74 | $173.72 | 195738 |
| 2025-06-23 | -13.94 | $173.50 | 291000 |
| 2025-06-20 | -29.71 | $171.70 | 636448 |
| 2025-06-18 | -36.11 | $170.97 | 237992 |
| 2025-06-17 | -39.70 | $170.56 | 355160 |
| 2025-06-16 | -39.88 | $170.54 | 291115 |
| 2025-06-13 | -35.93 | $170.99 | 260417 |
| 2025-06-12 | -26.64 | $172.05 | 256900 |
| 2025-06-11 | -26.29 | $172.09 | 318142 |
| 2025-06-10 | -8.40 | $173.71 | 357716 |
| 2025-06-09 | -23.26 | $171.96 | 276505 |
| 2025-06-06 | -30.40 | $171.19 | 283612 |
| 2025-06-05 | -51.53 | $168.91 | 222400 |
| 2025-06-04 | -56.35 | $168.39 | 343500 |
| 2025-06-03 | -44.86 | $169.63 | 340424 |
| 2025-06-02 | -35.13 | $170.68 | 222521 |
| 2025-05-30 | -45.60 | $169.55 | 500930 |
| 2025-05-29 | -32.58 | $170.58 | 416303 |
| 2025-05-28 | -39.31 | $168.46 | 242900 |
| 2025-05-27 | -42.84 | $167.92 | 252312 |
| 2025-05-23 | -63.11 | $164.82 | 301646 |
| 2025-05-22 | -55.46 | $165.99 | 243627 |
| 2025-05-21 | -52.52 | $166.44 | 276900 |
| 2025-05-20 | -21.73 | $171.11 | 243002 |
| 2025-05-19 | -9.97 | $172.70 | 209155 |
| 2025-05-16 | -6.34 | $173.08 | 314531 |
| 2025-05-15 | -16.86 | $170.77 | 204810 |
| 2025-05-14 | -28.62 | $168.19 | 362700 |
| 2025-05-13 | -14.36 | $171.32 | 474500 |
| 2025-05-12 | -9.25 | $172.44 | 313000 |
| 2025-05-09 | -3.76 | $167.96 | 231400 |
| 2025-05-08 | -8.50 | $167.01 | 324200 |
| 2025-05-07 | -10.14 | $165.13 | 572200 |
| 2025-05-06 | -9.56 | $165.31 | 273070 |
| 2025-05-05 | -4.61 | $166.82 | 167821 |
| 2025-05-02 | -2.74 | $167.17 | 317600 |
| 2025-05-01 | -30.39 | $164.08 | 281222 |
| 2025-04-30 | -33.58 | $163.42 | 451002 |
| 2025-04-29 | -36.87 | $163.11 | 601317 |
| 2025-04-28 | -34.64 | $164.01 | 481846 |
| 2025-04-25 | -37.22 | $162.97 | 446200 |
| 2025-04-24 | -39.72 | $162.92 | 944200 |
| 2025-04-23 | -46.03 | $160.28 | 533020 |
| 2025-04-22 | -49.10 | $158.99 | 389803 |
| 2025-04-21 | -56.46 | $155.91 | 298000 |
| 2025-04-17 | -46.93 | $159.90 | 332300 |
| 2025-04-16 | -51.63 | $158.06 | 517800 |
| 2025-04-15 | -55.14 | $156.74 | 443904 |
| 2025-04-14 | -57.52 | $156.60 | 438308 |
| 2025-04-11 | -60.97 | $155.06 | 528700 |
| 2025-04-10 | -67.44 | $152.18 | 613830 |
| 2025-04-09 | -59.13 | $156.30 | 1.8M |
| 2025-04-08 | -95.35 | $145.28 | 753700 |
| 2025-04-07 | -91.83 | $152.51 | 672049 |
| 2025-04-04 | -83.56 | $160.43 | 831618 |
| 2025-04-03 | -99.87 | $165.80 | 593300 |
| 2025-04-02 | -79.09 | $175.65 | 351829 |
| 2025-04-01 | -76.46 | $176.09 | 465636 |
| 2025-03-31 | -76.11 | $176.15 | 603610 |
| 2025-03-28 | -74.37 | $176.44 | 411200 |
| 2025-03-27 | -72.16 | $176.81 | 400631 |
| 2025-03-26 | -65.83 | $177.87 | 566600 |
| 2025-03-25 | -81.78 | $175.20 | 500631 |
| 2025-03-24 | -74.85 | $176.36 | 494937 |
| 2025-03-21 | -94.27 | $173.11 | 1.1M |
| 2025-03-20 | -95.70 | $176.87 | 541724 |
| 2025-03-19 | -76.59 | $179.27 | 577700 |
| 2025-03-18 | -73.81 | $179.62 | 389200 |
| 2025-03-17 | -58.44 | $181.55 | 463845 |
| 2025-03-14 | -71.42 | $179.92 | 436346 |
| 2025-03-13 | -98.01 | $176.58 | 469129 |
| 2025-03-12 | -57.18 | $181.05 | 441016 |
| 2025-03-11 | -45.66 | $182.63 | 473400 |
| 2025-03-10 | -52.96 | $181.10 | 513515 |
| 2025-03-07 | -24.67 | $184.42 | 562513 |
| 2025-03-06 | -14.81 | $185.55 | 567342 |
| 2025-03-05 | -3.80 | $187.46 | 387025 |
| 2025-03-04 | -10.92 | $184.11 | 371800 |
| 2025-03-03 | -5.67 | $184.98 | 489600 |
| 2025-02-28 | -2.91 | $182.85 | 703934 |
| 2025-02-27 | -18.37 | $179.99 | 365738 |
| 2025-02-26 | -24.84 | $178.87 | 351300 |
| 2025-02-25 | -7.39 | $181.89 | 419000 |
| 2025-02-24 | -14.56 | $180.65 | 311630 |
| 2025-02-21 | -21.43 | $179.46 | 491228 |
| 2025-02-20 | -20.28 | $179.66 | 334800 |
| 2025-02-19 | -18.31 | $180.00 | 323449 |
| 2025-02-18 | -17.07 | $179.68 | 518600 |
| 2025-02-14 | -16.05 | $179.61 | 423000 |
| 2025-02-13 | -1.78 | $180.42 | 423200 |
| 2025-02-12 | -6.45 | $178.86 | 795000 |
| 2025-02-11 | -6.03 | $178.80 | 638700 |
| 2025-02-10 | -2.06 | $176.66 | 848900 |
| 2025-02-07 | -8.73 | $174.66 | 755300 |
| 2025-02-06 | -0.76 | $173.38 | 426436 |
| 2025-02-05 | -6.27 | $172.00 | 326300 |
| 2025-02-04 | -10.32 | $171.27 | 379919 |
| 2025-02-03 | -24.68 | $168.68 | 310000 |
| 2025-01-31 | -19.47 | $169.62 | 260730 |
| 2025-01-30 | -16.08 | $170.23 | 323442 |
| 2025-01-29 | -27.57 | $168.16 | 226300 |
| 2025-01-28 | -10.93 | $171.16 | 307407 |
| 2025-01-27 | -11.87 | $170.99 | 360508 |
| 2025-01-24 | -5.19 | $169.71 | 356910 |
| 2025-01-23 | -6.81 | $169.46 | 435820 |
| 2025-01-22 | -17.85 | $167.76 | 525200 |
| 2025-01-21 | -4.61 | $169.80 | 583723 |
| 2025-01-17 | -54.44 | $161.41 | 470316 |
| 2025-01-16 | -39.11 | $164.30 | 528931 |
| 2025-01-15 | -64.26 | $161.29 | 377791 |
| 2025-01-14 | -58.95 | $162.21 | 465493 |
| 2025-01-13 | -81.14 | $158.42 | 440503 |
| 2025-01-10 | -97.11 | $155.63 | 343629 |
| 2025-01-08 | -90.68 | $158.71 | 286400 |
| 2025-01-07 | -90.71 | $159.16 | 362246 |
| 2025-01-06 | -93.02 | $158.99 | 349600 |
| 2025-01-03 | -81.89 | $160.95 | 348600 |
| 2025-01-02 | -97.39 | $158.22 | 275710 |
| 2024-12-31 | -88.31 | $160.49 | 337300 |
| 2024-12-30 | -84.51 | $161.13 | 262100 |
| 2024-12-27 | -83.38 | $161.32 | 187100 |
| 2024-12-26 | -75.33 | $162.77 | 211800 |
| 2024-12-24 | -79.92 | $161.98 | 96400 |
| 2024-12-23 | -85.14 | $161.08 | 259600 |
| 2024-12-20 | -83.05 | $161.44 | 1.0M |
| 2024-12-19 | -98.72 | $158.74 | 434422 |
| 2024-12-18 | -98.05 | $161.20 | 295393 |
| 2024-12-17 | -90.02 | $167.72 | 246500 |
| 2024-12-16 | -67.83 | $169.70 | 299607 |
| 2024-12-13 | -50.45 | $171.25 | 312825 |
| 2024-12-12 | -68.72 | $169.62 | 163600 |
| 2024-12-11 | -61.08 | $170.66 | 343387 |
| 2024-12-10 | -65.24 | $170.25 | 475200 |
| 2024-12-09 | -40.45 | $173.97 | 515006 |
| 2024-12-06 | -90.24 | $168.00 | 193209 |
| 2024-12-05 | -92.31 | $168.98 | 240300 |
| 2024-12-04 | -86.11 | $169.77 | 241021 |
| 2024-12-03 | -86.01 | $169.78 | 198830 |
| 2024-12-02 | -77.35 | $170.69 | 189500 |
| 2024-11-29 | -62.89 | $172.21 | 156200 |
| 2024-11-27 | -47.38 | $173.84 | 198600 |
| 2024-11-26 | -63.56 | $172.14 | 199417 |
| 2024-11-25 | -51.86 | $173.37 | 332025 |
| 2024-11-22 | -65.08 | $171.98 | 360300 |
| 2024-11-21 | -91.62 | $169.28 | 459700 |
| 2024-11-20 | -78.55 | $171.01 | 302832 |
| 2024-11-19 | -58.84 | $174.11 | 305411 |
| 2024-11-18 | -68.70 | $172.72 | 263500 |
| 2024-11-15 | -73.88 | $171.99 | 362927 |
| 2024-11-14 | -89.86 | $171.00 | 322487 |
| 2024-11-13 | -63.91 | $175.22 | 298813 |
| 2024-11-12 | -71.20 | $174.30 | 629200 |
| 2024-11-11 | -65.88 | $175.16 | 394631 |
| 2024-11-08 | -60.69 | $176.00 | 278235 |
| 2024-11-07 | -75.09 | $173.67 | 328000 |
| 2024-11-06 | -67.00 | $174.98 | 961736 |
| 2024-11-05 | -80.47 | $172.80 | 209100 |
| 2024-11-04 | -93.38 | $170.86 | 252044 |
| 2024-11-01 | -98.25 | $171.20 | 284600 |
| 2024-10-31 | -98.11 | $171.28 | 311700 |
| 2024-10-30 | -97.59 | $174.09 | 347300 |
| 2024-10-29 | -98.66 | $174.04 | 347246 |
| 2024-10-28 | -86.65 | $176.48 | 416049 |
| 2024-10-25 | -86.25 | $176.53 | 540201 |
| 2024-10-24 | -75.49 | $178.53 | 605116 |
| 2024-10-23 | -57.97 | $181.21 | 355300 |
| 2024-10-22 | -66.87 | $180.23 | 223300 |
| 2024-10-21 | -71.90 | $179.50 | 369307 |
| 2024-10-18 | -52.08 | $182.83 | 245413 |
| 2024-10-17 | -56.90 | $182.02 | 399100 |
| 2024-10-16 | -39.82 | $185.27 | 390246 |
| 2024-10-15 | -73.26 | $179.44 | 594212 |
| 2024-10-14 | -82.79 | $177.78 | 218622 |
| 2024-10-11 | -79.46 | $178.36 | 215200 |
| 2024-10-10 | -93.52 | $175.91 | 353726 |
| 2024-10-09 | -93.09 | $177.26 | 193428 |
| 2024-10-08 | -90.80 | $177.71 | 267200 |
| 2024-10-07 | -92.65 | $177.97 | 261900 |
| 2024-10-04 | -90.92 | $179.99 | 211829 |
| 2024-10-03 | -89.73 | $180.77 | 221646 |
| 2024-10-02 | -87.58 | $181.42 | 248700 |
| 2024-10-01 | -79.63 | $183.22 | 469000 |
| 2024-09-30 | -47.74 | $186.82 | 295810 |
| 2024-09-27 | -40.12 | $187.68 | 405040 |
| 2024-09-26 | -40.66 | $187.62 | 389629 |
| 2024-09-25 | -33.48 | $188.43 | 258000 |
| 2024-09-24 | -13.99 | $190.63 | 349538 |
| 2024-09-23 | -25.07 | $189.38 | 759400 |
| 2024-09-20 | -47.65 | $186.83 | 791411 |
| 2024-09-19 | -4.25 | $191.73 | 268906 |
| 2024-09-18 | -21.16 | $189.49 | 406200 |
| 2024-09-17 | -8.24 | $190.16 | 352300 |
| 2024-09-16 | -6.60 | $190.26 | 414500 |
| 2024-09-13 | -23.00 | $187.50 | 257709 |
| 2024-09-12 | -52.33 | $184.86 | 194347 |
| 2024-09-11 | -68.44 | $183.41 | 335321 |
| 2024-09-10 | -40.24 | $185.94 | 553849 |
| 2024-09-09 | -33.20 | $186.14 | 435829 |
| 2024-09-06 | -44.82 | $184.94 | 376600 |
| 2024-09-05 | -31.17 | $186.35 | 275100 |
| 2024-09-04 | -37.46 | $185.70 | 194111 |
| 2024-09-03 | -32.54 | $186.02 | 453624 |
| 2024-08-30 | -29.06 | $186.40 | 411700 |
| 2024-08-29 | -51.15 | $183.99 | 363414 |
| 2024-08-28 | -49.10 | $184.57 | 367915 |
| 2024-08-27 | -31.61 | $186.60 | 200100 |
| 2024-08-26 | -28.17 | $187.00 | 168240 |
| 2024-08-23 | -17.57 | $188.23 | 222491 |
| 2024-08-22 | -40.14 | $185.61 | 130413 |
| 2024-08-21 | -48.23 | $184.67 | 132936 |
| 2024-08-20 | -67.10 | $183.25 | 168700 |
| 2024-08-19 | -68.89 | $183.00 | 123400 |
| 2024-08-16 | -83.37 | $180.98 | 228141 |
| 2024-08-15 | -68.53 | $183.05 | 310600 |
| 2024-08-14 | -72.62 | $182.48 | 173100 |
| 2024-08-13 | -77.92 | $181.74 | 298200 |
| 2024-08-12 | -91.76 | $179.81 | 313700 |
| 2024-08-09 | -78.42 | $181.67 | 288700 |
| 2024-08-08 | -80.93 | $181.32 | 259300 |
| 2024-08-07 | -86.74 | $180.51 | 441600 |
| 2024-08-06 | -53.52 | $182.65 | 237300 |
| 2024-08-05 | -64.87 | $179.35 | 415900 |
| 2024-08-02 | -32.73 | $185.92 | 233315 |
| 2024-08-01 | -19.28 | $188.56 | 235500 |
| 2024-07-31 | -26.52 | $186.99 | 323235 |
| 2024-07-30 | -21.74 | $187.63 | 286900 |
| 2024-07-29 | -22.34 | $187.07 | 298901 |
| 2024-07-26 | -21.62 | $187.10 | 200000 |
| 2024-07-25 | -31.79 | $184.51 | 374300 |
| 2024-07-24 | -27.51 | $185.40 | 585200 |
| 2024-07-23 | -7.62 | $189.95 | 410500 |
| 2024-07-22 | -1.05 | $191.34 | 200600 |
| 2024-07-19 | -7.97 | $187.60 | 162024 |
| 2024-07-18 | -9.90 | $187.08 | 233326 |
| 2024-07-17 | -11.64 | $185.58 | 373500 |
| 2024-07-16 | -12.74 | $183.86 | 422700 |
| 2024-07-15 | -4.22 | $184.71 | 272027 |
| 2024-07-12 | -9.93 | $183.45 | 349425 |
| 2024-07-11 | -4.00 | $182.56 | 279800 |
| 2024-07-10 | -2.05 | $176.47 | 182003 |
| 2024-07-09 | -17.45 | $173.36 | 199800 |
| 2024-07-08 | -8.60 | $174.45 | 188920 |
| 2024-07-05 | -5.87 | $173.61 | 238100 |
| 2024-07-03 | -13.46 | $172.00 | 166000 |
| 2024-07-02 | -3.33 | $172.06 | 449400 |
| 2024-07-01 | -17.28 | $169.51 | 234400 |
| 2024-06-28 | -8.97 | $170.10 | 473200 |
| 2024-06-27 | -16.68 | $169.18 | 391754 |
| 2024-06-26 | -18.00 | $168.62 | 374049 |
| 2024-06-25 | -30.05 | $166.98 | 177600 |
| 2024-06-24 | -22.92 | $167.95 | 414644 |
| 2024-06-21 | -29.02 | $167.12 | 506403 |
| 2024-06-20 | -37.55 | $165.96 | 156613 |
| 2024-06-18 | -32.33 | $166.67 | 162200 |
| 2024-06-17 | -32.48 | $166.65 | 236127 |
| 2024-06-14 | -38.28 | $165.86 | 116218 |
| 2024-06-13 | -36.44 | $166.11 | 204300 |
| 2024-06-12 | -27.11 | $167.38 | 360813 |
| 2024-06-11 | -18.10 | $166.42 | 221642 |
| 2024-06-10 | -22.03 | $165.99 | 254201 |
| 2024-06-07 | -21.21 | $166.08 | 392500 |
| 2024-06-06 | -11.79 | $167.11 | 268600 |
| 2024-06-05 | -32.36 | $164.86 | 350133 |
| 2024-06-04 | -30.44 | $165.07 | 293900 |
| 2024-06-03 | -52.65 | $162.64 | 265940 |
| 2024-05-31 | -29.43 | $165.18 | 599418 |
| 2024-05-30 | -63.14 | $160.81 | 146600 |
| 2024-05-29 | -73.08 | $158.87 | 181000 |
| 2024-05-28 | -68.43 | $159.47 | 183200 |
| 2024-05-24 | -60.54 | $160.50 | 180444 |
| 2024-05-23 | -57.70 | $160.87 | 267100 |
| 2024-05-22 | -23.08 | $165.36 | 158503 |
| 2024-05-21 | -22.40 | $165.45 | 189800 |
| 2024-05-20 | -18.07 | $166.02 | 231323 |
| 2024-05-17 | -19.21 | $165.87 | 152024 |
| 2024-05-16 | -12.22 | $166.79 | 258233 |
| 2024-05-15 | -12.45 | $166.76 | 345300 |
| 2024-05-14 | -21.57 | $165.01 | 286200 |
| 2024-05-13 | -39.57 | $163.02 | 155005 |
| 2024-05-10 | -45.37 | $164.49 | 261000 |
| 2024-05-09 | -43.38 | $165.11 | 300800 |
| 2024-05-08 | -65.08 | $161.68 | 326600 |
| 2024-05-07 | -63.18 | $162.03 | 356500 |
| 2024-05-06 | -85.58 | $158.58 | 201931 |
| 2024-05-03 | -80.07 | $159.86 | 343600 |
| 2024-05-02 | -85.84 | $158.52 | 297600 |
| 2024-05-01 | -92.98 | $156.86 | 320200 |
| 2024-04-30 | -99.44 | $155.36 | 270908 |
| 2024-04-29 | -88.85 | $157.82 | 223700 |
| 2024-04-26 | -97.26 | $155.92 | 301731 |
| 2024-04-25 | -97.98 | $155.74 | 432900 |
| 2024-04-24 | -97.44 | $157.99 | 804800 |
| 2024-04-23 | -64.84 | $165.75 | 322239 |
| 2024-04-22 | -77.01 | $163.34 | 489115 |
| 2024-04-19 | -93.87 | $159.27 | 341826 |
| 2024-04-18 | -94.15 | $159.22 | 332726 |
| 2024-04-17 | -90.88 | $162.00 | 632500 |
| 2024-04-16 | -97.97 | $166.34 | 261200 |
| 2024-04-15 | -96.58 | $168.39 | 250301 |
| 2024-04-12 | -96.05 | $171.05 | 202093 |
| 2024-04-11 | -82.28 | $172.90 | 229512 |
| 2024-04-10 | -87.83 | $172.57 | 302401 |
| 2024-04-09 | -42.09 | $178.08 | 111909 |
| 2024-04-08 | -59.50 | $176.21 | 130322 |
| 2024-04-05 | -77.93 | $174.23 | 199600 |
| 2024-04-04 | -90.74 | $173.59 | 131348 |
| 2024-04-03 | -86.10 | $174.05 | 319513 |
| 2024-04-02 | -86.20 | $174.04 | 151909 |
| 2024-04-01 | -80.10 | $176.32 | 229900 |
| 2024-03-28 | -29.48 | $179.77 | 153301 |
| 2024-03-27 | -46.88 | $178.10 | 178241 |
| 2024-03-26 | -70.21 | $175.86 | 453000 |
| 2024-03-25 | -36.35 | $179.11 | 137106 |
| 2024-03-22 | -17.19 | $180.95 | 232400 |
| 2024-03-21 | -9.79 | $181.66 | 173113 |
| 2024-03-20 | -33.91 | $179.51 | 254908 |
| 2024-03-19 | -72.39 | $175.72 | 387808 |
| 2024-03-18 | -73.64 | $175.72 | 324432 |
| 2024-03-15 | -73.08 | $176.23 | 1.1M |
| 2024-03-14 | -52.50 | $179.36 | 301800 |
| 2024-03-13 | -39.66 | $181.08 | 212400 |
| 2024-03-12 | -40.70 | $180.94 | 373617 |
| 2024-03-11 | -53.63 | $180.21 | 150018 |
| 2024-03-08 | -47.85 | $181.11 | 153700 |
| 2024-03-07 | -52.35 | $180.41 | 263300 |
| 2024-03-06 | -51.32 | $180.57 | 326700 |
| 2024-03-05 | -58.71 | $179.42 | 285400 |
| 2024-03-04 | -52.22 | $180.43 | 356100 |
| 2024-03-01 | -61.41 | $179.00 | 336600 |
| 2024-02-29 | -98.32 | $175.69 | 712639 |
| 2024-02-28 | -93.07 | $177.00 | 294200 |
| 2024-02-27 | -90.49 | $177.32 | 221600 |
| 2024-02-26 | -75.58 | $179.17 | 213700 |
| 2024-02-23 | -61.40 | $180.93 | 229727 |
| 2024-02-22 | -52.14 | $182.08 | 276408 |
| 2024-02-21 | -50.44 | $182.29 | 168120 |
| 2024-02-20 | -56.97 | $181.48 | 290608 |
| 2024-02-16 | -47.06 | $182.71 | 278719 |
| 2024-02-15 | -29.33 | $184.91 | 191500 |
| 2024-02-14 | -38.13 | $183.46 | 202424 |
| 2024-02-13 | -38.95 | $183.28 | 391439 |
| 2024-02-12 | -24.02 | $185.30 | 311221 |
| 2024-02-09 | -7.27 | $186.11 | 236021 |
| 2024-02-08 | -5.15 | $184.96 | 515813 |
| 2024-02-07 | -55.36 | $179.35 | 264323 |
| 2024-02-06 | -37.32 | $181.10 | 248428 |
| 2024-02-05 | -65.88 | $178.33 | 220300 |
| 2024-02-02 | -16.60 | $183.11 | 378600 |
| 2024-02-01 | -18.35 | $182.94 | 378207 |
| 2024-01-31 | -75.15 | $177.43 | 287916 |
| 2024-01-30 | -63.17 | $178.71 | 180019 |
| 2024-01-29 | -55.22 | $179.57 | 123600 |
| 2024-01-26 | -61.65 | $178.97 | 135035 |
| 2024-01-25 | -66.09 | $178.56 | 174530 |
| 2024-01-24 | -72.32 | $177.91 | 218300 |
| 2024-01-23 | -35.73 | $181.73 | 216500 |
| 2024-01-22 | -18.77 | $183.50 | 260200 |
| 2024-01-19 | -37.36 | $181.56 | 293000 |
| 2024-01-18 | -84.23 | $176.75 | 193216 |
| 2024-01-17 | -77.12 | $177.53 | 343314 |
| 2024-01-16 | -86.40 | $179.02 | 257100 |
| 2024-01-12 | -67.63 | $180.62 | 202046 |
| 2024-01-11 | -66.49 | $179.85 | 223926 |
| 2024-01-10 | -27.21 | $182.87 | 171100 |
| 2024-01-09 | -30.10 | $182.17 | 148813 |
| 2024-01-08 | -30.20 | $181.99 | 271700 |
| 2024-01-05 | -49.08 | $179.32 | 378300 |
| 2024-01-04 | -43.35 | $180.13 | 361140 |
| 2024-01-03 | -38.76 | $180.78 | 402749 |
| 2024-01-02 | -13.79 | $184.31 | 321248 |
| 2023-12-29 | -19.24 | $183.54 | 263034 |
| 2023-12-28 | -8.57 | $185.00 | 171702 |
| 2023-12-27 | -5.78 | $185.41 | 182200 |
| 2023-12-26 | -10.41 | $184.62 | 103000 |
| 2023-12-22 | -16.43 | $183.67 | 218900 |
| 2023-12-21 | -23.86 | $182.50 | 329700 |
| 2023-12-20 | -33.88 | $180.92 | 506000 |
| 2023-12-19 | -11.59 | $184.26 | 316700 |
| 2023-12-18 | -11.05 | $184.30 | 398623 |
| 2023-12-15 | -12.59 | $184.01 | 960900 |
| 2023-12-14 | -0.22 | $186.06 | 602600 |
| 2023-12-13 | -10.80 | $181.54 | 518920 |
| 2023-12-12 | -16.97 | $176.60 | 234300 |
| 2023-12-11 | -27.84 | $174.59 | 212925 |
| 2023-12-08 | -38.55 | $173.14 | 233325 |
| 2023-12-07 | -38.85 | $173.10 | 282731 |
| 2023-12-06 | -37.00 | $173.35 | 284130 |
| 2023-12-05 | -37.74 | $173.25 | 484287 |
| 2023-12-04 | -1.26 | $178.19 | 439700 |
| 2023-12-01 | -0.25 | $176.80 | 502800 |
| 2023-11-30 | -1.22 | $173.75 | 623130 |
| 2023-11-29 | -15.26 | $172.07 | 346400 |
| 2023-11-28 | -18.22 | $171.49 | 401410 |
| 2023-11-27 | -4.48 | $172.97 | 281829 |
| 2023-11-24 | -7.18 | $172.48 | 92800 |
| 2023-11-22 | -8.97 | $172.17 | 232134 |
| 2023-11-21 | -19.10 | $170.42 | 268213 |
| 2023-11-20 | -14.96 | $170.94 | 357500 |
| 2023-11-17 | -19.61 | $170.00 | 390009 |
| 2023-11-16 | -27.78 | $168.45 | 487300 |
| 2023-11-15 | -14.18 | $171.03 | 378700 |
| 2023-11-14 | -13.50 | $171.16 | 420616 |
| 2023-11-13 | -44.97 | $165.19 | 279600 |
| 2023-11-10 | -30.42 | $167.95 | 292000 |
| 2023-11-09 | -37.01 | $166.70 | 161542 |
| 2023-11-08 | -24.51 | $169.07 | 203500 |
| 2023-11-07 | -36.22 | $166.85 | 215200 |
| 2023-11-06 | -36.06 | $166.88 | 238733 |
| 2023-11-03 | -18.77 | $170.16 | 247600 |
| 2023-11-02 | -23.16 | $168.88 | 384800 |
| 2023-11-01 | -36.60 | $166.41 | 300704 |
| 2023-10-31 | -53.78 | $163.25 | 245146 |
| 2023-10-30 | -65.25 | $161.14 | 245200 |
| 2023-10-27 | -84.99 | $157.51 | 217100 |
| 2023-10-26 | -80.91 | $158.26 | 245700 |
| 2023-10-25 | -83.25 | $157.83 | 596600 |
| 2023-10-24 | -88.80 | $156.81 | 325300 |
| 2023-10-23 | -98.75 | $154.98 | 253800 |
| 2023-10-20 | -97.20 | $156.82 | 328720 |
| 2023-10-19 | -96.79 | $158.96 | 247725 |
| 2023-10-18 | -79.49 | $163.16 | 154745 |
| 2023-10-17 | -66.90 | $166.35 | 250200 |
| 2023-10-16 | -60.27 | $167.59 | 210500 |
| 2023-10-13 | -73.90 | $165.42 | 176600 |
| 2023-10-12 | -72.75 | $165.65 | 243006 |
| 2023-10-11 | -50.07 | $170.42 | 372000 |
| 2023-10-10 | -52.75 | $169.87 | 263300 |
| 2023-10-09 | -57.27 | $168.94 | 210700 |
| 2023-10-06 | -67.06 | $166.93 | 146907 |
| 2023-10-05 | -70.77 | $166.36 | 229300 |
| 2023-10-04 | -84.25 | $163.50 | 208800 |
| 2023-10-03 | -95.76 | $161.06 | 169700 |
| 2023-10-02 | -93.37 | $164.33 | 173914 |
| 2023-09-29 | -87.66 | $166.53 | 344269 |
| 2023-09-28 | -95.21 | $165.86 | 232700 |
| 2023-09-27 | -91.55 | $166.47 | 228200 |
| 2023-09-26 | -94.49 | $166.77 | 290433 |
| 2023-09-25 | -82.52 | $169.13 | 179600 |
| 2023-09-22 | -84.11 | $168.89 | 339200 |
| 2023-09-21 | -98.88 | $167.48 | 460300 |
| 2023-09-20 | -69.45 | $175.75 | 272800 |
| 2023-09-19 | -62.28 | $176.36 | 210800 |
| 2023-09-18 | -53.00 | $177.15 | 240529 |
| 2023-09-15 | -28.43 | $178.82 | 560439 |
| 2023-09-14 | -15.92 | $180.07 | 181500 |
| 2023-09-13 | -54.15 | $176.25 | 161436 |
| 2023-09-12 | -46.45 | $177.02 | 150000 |
| 2023-09-11 | -31.33 | $178.53 | 197600 |
| 2023-09-08 | -33.03 | $178.36 | 191416 |
| 2023-09-07 | -10.51 | $180.61 | 268910 |
| 2023-09-06 | -47.05 | $176.96 | 232434 |
| 2023-09-05 | -70.07 | $174.66 | 286100 |
| 2023-09-01 | -23.22 | $179.34 | 185400 |
| 2023-08-31 | -20.32 | $179.63 | 326606 |
| 2023-08-30 | -12.69 | $180.31 | 214000 |
| 2023-08-29 | -8.36 | $180.77 | 241300 |
| 2023-08-28 | -20.39 | $179.49 | 215100 |
| 2023-08-25 | -36.65 | $177.76 | 471303 |
| 2023-08-24 | -37.50 | $177.67 | 212400 |
| 2023-08-23 | -45.38 | $179.36 | 328800 |
| 2023-08-22 | -68.93 | $176.56 | 260420 |
| 2023-08-21 | -75.77 | $175.34 | 131824 |
| 2023-08-18 | -70.89 | $176.21 | 319700 |
| 2023-08-17 | -82.78 | $174.09 | 214409 |
| 2023-08-16 | -63.77 | $177.48 | 163310 |
| 2023-08-15 | -62.48 | $177.71 | 295700 |
| 2023-08-14 | -62.48 | $177.71 | 255832 |
| 2023-08-11 | -56.09 | $178.85 | 300607 |
| 2023-08-10 | -69.66 | $176.43 | 240133 |
| 2023-08-09 | -67.98 | $176.73 | 409200 |
| 2023-08-08 | -79.70 | $174.64 | 138521 |
| 2023-08-07 | -69.66 | $176.43 | 151044 |
| 2023-08-04 | -80.76 | $174.45 | 268200 |
| 2023-08-03 | -84.46 | $173.79 | 355422 |
| 2023-08-02 | -87.87 | $173.64 | 228509 |
| 2023-08-01 | -75.97 | $175.70 | 162000 |
| 2023-07-31 | -67.42 | $177.18 | 287830 |
| 2023-07-28 | -71.33 | $175.96 | 289733 |
| 2023-07-27 | -56.95 | $178.12 | 212700 |
| 2023-07-26 | -22.29 | $184.65 | 347200 |
| 2023-07-25 | -7.80 | $185.32 | 254500 |
| 2023-07-24 | -3.05 | $186.04 | 160223 |
| 2023-07-21 | -6.96 | $184.76 | 238900 |
| 2023-07-20 | -12.61 | $183.52 | 189025 |
| 2023-07-19 | -17.34 | $182.48 | 269420 |
| 2023-07-18 | -24.58 | $180.89 | 454819 |
| 2023-07-17 | -2.41 | $185.76 | 340832 |
| 2023-07-14 | -2.44 | $185.50 | 359634 |
| 2023-07-13 | -1.09 | $185.20 | 409523 |
| 2023-07-12 | -5.47 | $182.13 | 339200 |
| 2023-07-11 | -2.60 | $178.92 | 308200 |
| 2023-07-10 | -24.44 | $175.45 | 424500 |
| 2023-07-07 | -37.68 | $173.50 | 412200 |
| 2023-07-06 | -28.78 | $174.81 | 363425 |
| 2023-07-05 | -13.31 | $177.09 | 536500 |
| 2023-07-03 | -12.47 | $174.71 | 118700 |
| 2023-06-30 | -21.19 | $173.60 | 462079 |
| 2023-06-29 | -27.22 | $172.21 | 333123 |
| 2023-06-28 | -31.87 | $171.53 | 375900 |
| 2023-06-27 | -26.20 | $172.36 | 252500 |
| 2023-06-26 | -42.87 | $169.07 | 240726 |
| 2023-06-23 | -60.35 | $165.02 | 738036 |
| 2023-06-22 | -36.36 | $169.46 | 289000 |
| 2023-06-21 | -19.23 | $172.63 | 201500 |
| 2023-06-20 | -18.85 | $172.70 | 184527 |
| 2023-06-16 | -8.37 | $174.64 | 476200 |
| 2023-06-15 | -3.33 | $174.21 | 340000 |
| 2023-06-14 | -5.20 | $173.89 | 299800 |
| 2023-06-13 | -7.64 | $172.55 | 533604 |
| 2023-06-12 | -24.91 | $169.77 | 387093 |
| 2023-06-09 | -24.10 | $169.90 | 381600 |
| 2023-06-08 | -7.27 | $172.61 | 392809 |
| 2023-06-07 | -5.36 | $172.70 | 504600 |
| 2023-06-06 | -34.64 | $167.85 | 273118 |
| 2023-06-05 | -43.89 | $166.41 | 156222 |
| 2023-06-02 | -31.94 | $168.27 | 314327 |
| 2023-06-01 | -63.43 | $163.37 | 211200 |
| 2023-05-31 | -55.46 | $164.61 | 414100 |
| 2023-05-30 | -53.28 | $164.95 | 251648 |
| 2023-05-26 | -67.42 | $162.75 | 145000 |
| 2023-05-25 | -86.44 | $159.79 | 156000 |
| 2023-05-24 | -94.19 | $158.80 | 191147 |
| 2023-05-23 | -95.84 | $161.02 | 171600 |
| 2023-05-22 | -81.41 | $162.86 | 300800 |
| 2023-05-19 | -82.20 | $162.76 | 160841 |
| 2023-05-18 | -81.88 | $162.80 | 155900 |
| 2023-05-17 | -79.37 | $163.12 | 154000 |
| 2023-05-16 | -88.39 | $161.97 | 182313 |
| 2023-05-15 | -54.75 | $166.26 | 173800 |
| 2023-05-12 | -41.04 | $167.31 | 229429 |
| 2023-05-11 | -32.65 | $168.48 | 372741 |
| 2023-05-10 | -9.53 | $171.85 | 243600 |
| 2023-05-09 | -10.41 | $170.97 | 189900 |
| 2023-05-08 | -8.22 | $171.27 | 144800 |
| 2023-05-05 | -6.19 | $171.55 | 229025 |
| 2023-05-04 | -12.44 | $169.15 | 262032 |
| 2023-05-03 | -30.38 | $167.00 | 264400 |
| 2023-05-02 | -48.66 | $164.81 | 316408 |
| 2023-05-01 | -63.52 | $163.03 | 266019 |
| 2023-04-28 | -34.06 | $166.56 | 361001 |
| 2023-04-27 | -48.83 | $164.79 | 269900 |
| 2023-04-26 | -64.46 | $162.57 | 287200 |
| 2023-04-25 | -47.78 | $164.18 | 312122 |
| 2023-04-24 | -32.40 | $166.26 | 151927 |
| 2023-04-21 | -11.12 | $168.65 | 208831 |
| 2023-04-20 | -5.24 | $166.91 | 172900 |
| 2023-04-19 | -3.21 | $167.22 | 259232 |
| 2023-04-18 | -30.28 | $163.09 | 268543 |
| 2023-04-17 | -39.25 | $161.72 | 262800 |
| 2023-04-14 | -56.75 | $159.05 | 156300 |
| 2023-04-13 | -36.11 | $162.20 | 259944 |
| 2023-04-12 | -33.68 | $162.57 | 174442 |
| 2023-04-11 | -20.38 | $164.60 | 217944 |
| 2023-04-10 | -15.47 | $165.35 | 164500 |
| 2023-04-06 | -20.31 | $164.61 | 118827 |
| 2023-04-05 | -30.67 | $163.03 | 145100 |
| 2023-04-04 | -21.30 | $164.46 | 166200 |
| 2023-04-03 | -16.32 | $165.22 | 194700 |
| 2023-03-31 | -17.29 | $165.32 | 333223 |
| 2023-03-30 | -35.48 | $162.49 | 256500 |
| 2023-03-29 | -40.42 | $161.72 | 192800 |
| 2023-03-28 | -58.93 | $158.84 | 165500 |
| 2023-03-27 | -60.28 | $158.63 | 124033 |
| 2023-03-24 | -63.69 | $158.10 | 168100 |
| 2023-03-23 | -94.41 | $153.32 | 230300 |
| 2023-03-22 | -98.86 | $153.33 | 254003 |
| 2023-03-21 | -53.34 | $161.07 | 279938 |
| 2023-03-20 | -46.12 | $162.01 | 263828 |
| 2023-03-17 | -72.64 | $158.56 | 348500 |
| 2023-03-16 | -48.27 | $161.73 | 239141 |
| 2023-03-15 | -58.62 | $160.95 | 320630 |
| 2023-03-14 | -36.86 | $164.68 | 676727 |
| 2023-03-13 | -69.41 | $159.69 | 248647 |
| 2023-03-10 | -92.56 | $156.14 | 259700 |
| 2023-03-09 | -83.93 | $162.17 | 242700 |
| 2023-03-08 | -57.25 | $165.60 | 166120 |
| 2023-03-07 | -65.88 | $164.50 | 143300 |
| 2023-03-06 | -44.86 | $167.18 | 142330 |
| 2023-03-03 | -43.22 | $167.39 | 148600 |
| 2023-03-02 | -64.81 | $165.83 | 292312 |
| 2023-03-01 | -91.70 | $161.49 | 226133 |
| 2023-02-28 | -94.62 | $163.27 | 275700 |
| 2023-02-27 | -94.26 | $163.32 | 110400 |
| 2023-02-24 | -94.19 | $163.33 | 202935 |
| 2023-02-23 | -83.10 | $165.18 | 300716 |
| 2023-02-22 | -94.99 | $163.59 | 172400 |
| 2023-02-21 | -93.68 | $163.99 | 178903 |
| 2023-02-17 | -77.99 | $166.05 | 285924 |
| 2023-02-16 | -70.91 | $166.42 | 169700 |
| 2023-02-15 | -48.75 | $168.90 | 107126 |
| 2023-02-14 | -41.90 | $169.23 | 198069 |
| 2023-02-13 | -41.58 | $169.13 | 131500 |
| 2023-02-10 | -49.02 | $167.27 | 221429 |
| 2023-02-09 | -40.75 | $167.94 | 234208 |
| 2023-02-08 | -24.96 | $170.24 | 334200 |
| 2023-02-07 | -15.93 | $171.74 | 303600 |
| 2023-02-06 | -16.35 | $171.62 | 226400 |
| 2023-02-03 | -18.21 | $170.87 | 315604 |
| 2023-02-02 | -8.04 | $173.80 | 254500 |
| 2023-02-01 | -2.76 | $170.67 | 346700 |
| 2023-01-31 | -3.70 | $168.25 | 319206 |
| 2023-01-30 | -11.17 | $166.47 | 246645 |
| 2023-01-27 | -1.51 | $168.77 | 283400 |
| 2023-01-26 | -8.00 | $166.99 | 195500 |
| 2023-01-25 | -19.59 | $164.21 | 193514 |
| 2023-01-24 | -8.25 | $166.93 | 159100 |
| 2023-01-23 | -0.93 | $168.23 | 243318 |
| 2023-01-20 | -2.97 | $164.97 | 264500 |
| 2023-01-19 | -4.70 | $164.29 | 439000 |
| 2023-01-18 | -5.30 | $161.90 | 310800 |
| 2023-01-17 | -14.42 | $159.24 | 162647 |
| 2023-01-13 | -4.22 | $160.97 | 259823 |
| 2023-01-12 | -2.12 | $159.66 | 144500 |
| 2023-01-11 | -24.97 | $156.15 | 228239 |
| 2023-01-10 | -61.49 | $150.43 | 197202 |
| 2023-01-09 | -67.37 | $149.51 | 139226 |
| 2023-01-06 | -65.20 | $149.85 | 140010 |
| 2023-01-05 | -90.61 | $145.87 | 190143 |
| 2023-01-04 | -51.47 | $152.00 | 168700 |
| 2023-01-03 | -84.99 | $146.75 | 206624 |
| 2022-12-30 | -76.63 | $148.06 | 163147 |
| 2022-12-29 | -68.39 | $149.35 | 134300 |
| 2022-12-28 | -93.55 | $145.41 | 135116 |
| 2022-12-27 | -75.42 | $148.25 | 107000 |
| 2022-12-23 | -71.46 | $148.87 | 78200 |
| 2022-12-22 | -78.54 | $147.76 | 129300 |
| 2022-12-21 | -72.99 | $148.63 | 202717 |
| 2022-12-20 | -92.02 | $145.65 | 147401 |
| 2022-12-19 | -87.87 | $146.58 | 179900 |
| 2022-12-16 | -86.53 | $147.40 | 698835 |
| 2022-12-15 | -84.97 | $151.75 | 296644 |
| 2022-12-14 | -41.31 | $156.02 | 336300 |
| 2022-12-13 | -32.92 | $156.84 | 230500 |
| 2022-12-12 | -57.70 | $154.48 | 277648 |
| 2022-12-09 | -69.71 | $154.52 | 187800 |
| 2022-12-08 | -69.93 | $154.49 | 363005 |
| 2022-12-07 | -75.57 | $153.70 | 250100 |
| 2022-12-06 | -89.14 | $151.80 | 221000 |
| 2022-12-05 | -78.57 | $153.28 | 472300 |
| 2022-12-02 | -47.51 | $157.59 | 368513 |
| 2022-12-01 | -55.37 | $154.89 | 214800 |
| 2022-11-30 | -53.30 | $155.24 | 544127 |
| 2022-11-29 | -72.35 | $152.01 | 219600 |
| 2022-11-28 | -79.72 | $150.76 | 171543 |
| 2022-11-25 | -44.40 | $156.75 | 67348 |
| 2022-11-23 | -48.41 | $156.07 | 120444 |
| 2022-11-22 | -41.17 | $156.91 | 173900 |
| 2022-11-21 | -43.76 | $155.66 | 161346 |
| 2022-11-18 | -38.34 | $156.19 | 186100 |
| 2022-11-17 | -36.75 | $154.95 | 209348 |
| 2022-11-16 | -27.45 | $157.31 | 154242 |
| 2022-11-15 | -28.67 | $157.00 | 304347 |
| 2022-11-14 | -28.32 | $157.09 | 168200 |
| 2022-11-11 | -14.49 | $160.60 | 218100 |
| 2022-11-10 | 0.00 | $163.62 | 261407 |
| 2022-11-09 | -38.09 | $150.57 | 188400 |
| 2022-11-08 | -24.31 | $153.36 | 207107 |
| 2022-11-07 | -21.99 | $153.83 | 179624 |
| 2022-11-04 | -20.00 | $154.13 | 229202 |
| 2022-11-03 | -31.81 | $151.66 | 221400 |
| 2022-11-02 | -33.73 | $151.26 | 288315 |
| 2022-11-01 | -11.39 | $155.91 | 255300 |
| 2022-10-31 | -0.10 | $156.69 | 234912 |
| 2022-10-28 | -0.05 | $156.08 | 163600 |
| 2022-10-27 | -7.18 | $153.12 | 304428 |
| 2022-10-26 | -13.12 | $151.91 | 761600 |
| 2022-10-25 | -2.32 | $151.39 | 345748 |
| 2022-10-24 | -52.49 | $144.24 | 396938 |
| 2022-10-21 | -57.89 | $143.47 | 581416 |
| 2022-10-20 | -73.27 | $141.75 | 130215 |
| 2022-10-19 | -71.39 | $142.19 | 267700 |
| 2022-10-18 | -56.59 | $146.23 | 290800 |
| 2022-10-17 | -54.76 | $146.60 | 431000 |
| 2022-10-14 | -79.09 | $141.69 | 412900 |
| 2022-10-13 | -63.65 | $145.14 | 297729 |
| 2022-10-12 | -82.41 | $142.08 | 433100 |
| 2022-10-11 | -78.78 | $143.38 | 602302 |
| 2022-10-10 | -96.22 | $138.68 | 368300 |
| 2022-10-07 | -98.06 | $138.16 | 162239 |
| 2022-10-06 | -91.03 | $142.12 | 228100 |
| 2022-10-05 | -85.33 | $144.05 | 490030 |
| 2022-10-04 | -67.78 | $150.00 | 412100 |
| 2022-10-03 | -76.07 | $147.19 | 385343 |
| 2022-09-30 | -84.48 | $144.34 | 427300 |
| 2022-09-29 | -94.69 | $140.88 | 280829 |
| 2022-09-28 | -88.87 | $145.25 | 194014 |
| 2022-09-27 | -98.26 | $142.56 | 231194 |
| 2022-09-26 | -94.21 | $146.94 | 360100 |
| 2022-09-23 | -93.17 | $151.43 | 329013 |
| 2022-09-22 | -97.17 | $151.99 | 265900 |
| 2022-09-21 | -99.05 | $153.17 | 324500 |
| 2022-09-20 | -92.20 | $154.54 | 374000 |
| 2022-09-19 | -82.31 | $156.97 | 358428 |
| 2022-09-16 | -94.04 | $156.46 | 886500 |
| 2022-09-15 | -99.60 | $159.18 | 287000 |
| 2022-09-14 | -94.35 | $163.11 | 308200 |
| 2022-09-13 | -81.60 | $165.70 | 203008 |
| 2022-09-12 | -41.84 | $172.79 | 176519 |
| 2022-09-09 | -52.94 | $170.81 | 116200 |
| 2022-09-08 | -64.89 | $168.68 | 142800 |
| 2022-09-07 | -73.02 | $167.23 | 236700 |
| 2022-09-06 | -92.20 | $163.81 | 342100 |
| 2022-09-02 | -92.87 | $163.70 | 284043 |
| 2022-09-01 | -83.45 | $165.38 | 220414 |
| 2022-08-31 | -96.76 | $165.03 | 322307 |
| 2022-08-30 | -98.26 | $164.96 | 135833 |
| 2022-08-29 | -89.81 | $168.00 | 143300 |
| 2022-08-26 | -90.16 | $168.43 | 148903 |
| 2022-08-25 | -62.40 | $172.07 | 94900 |
| 2022-08-24 | -71.66 | $169.30 | 103200 |
| 2022-08-23 | -60.68 | $168.23 | 167719 |
| 2022-08-22 | -48.51 | $170.64 | 200600 |
| 2022-08-19 | -29.28 | $174.45 | 185400 |
| 2022-08-18 | -17.77 | $176.73 | 199005 |
| 2022-08-17 | -10.95 | $177.93 | 244443 |
| 2022-08-16 | -7.89 | $178.54 | 191600 |
| 2022-08-15 | -0.73 | $179.41 | 138138 |
| 2022-08-12 | -1.17 | $177.34 | 137835 |
| 2022-08-11 | -11.03 | $173.55 | 183900 |
| 2022-08-10 | -3.70 | $174.43 | 141600 |
| 2022-08-09 | -3.18 | $172.87 | 192500 |
| 2022-08-08 | -8.45 | $171.71 | 232300 |
| 2022-08-05 | -15.38 | $170.03 | 111248 |
| 2022-08-04 | -16.25 | $169.84 | 191400 |
| 2022-08-03 | -14.01 | $170.33 | 293948 |
| 2022-08-02 | -6.90 | $169.91 | 339934 |
| 2022-08-01 | -11.46 | $169.01 | 180800 |
| 2022-07-29 | -3.70 | $170.54 | 199939 |
| 2022-07-28 | -0.53 | $168.43 | 246300 |
| 2022-07-27 | -23.45 | $164.12 | 375517 |
| 2022-07-26 | -4.53 | $165.89 | 193602 |
| 2022-07-25 | -9.14 | $164.87 | 210200 |
| 2022-07-22 | -11.33 | $163.60 | 167100 |
| 2022-07-21 | -17.06 | $161.76 | 219600 |
| 2022-07-20 | -34.09 | $159.22 | 188600 |
| 2022-07-19 | -31.56 | $159.17 | 145538 |
| 2022-07-18 | -65.81 | $153.64 | 181600 |
| 2022-07-15 | -56.21 | $155.13 | 225704 |
| 2022-07-14 | -76.50 | $151.98 | 126512 |
| 2022-07-13 | -57.63 | $154.91 | 142311 |
| 2022-07-12 | -57.05 | $155.00 | 253500 |
| 2022-07-11 | -55.38 | $155.26 | 118838 |
| 2022-07-08 | -54.25 | $155.86 | 156500 |
| 2022-07-07 | -55.10 | $157.00 | 188400 |
| 2022-07-06 | -52.33 | $157.96 | 299400 |
| 2022-07-05 | -59.60 | $156.49 | 268500 |
| 2022-07-01 | -56.93 | $157.03 | 336000 |
| 2022-06-30 | -70.30 | $154.33 | 313735 |
| 2022-06-29 | -60.10 | $156.39 | 274799 |
| 2022-06-28 | -51.88 | $158.05 | 359029 |
| 2022-06-27 | -37.33 | $160.99 | 323214 |
| 2022-06-24 | -24.90 | $163.50 | 4.9M |
| 2022-06-23 | -54.16 | $157.59 | 632300 |
| 2022-06-22 | -79.70 | $152.43 | 481707 |
| 2022-06-21 | -84.90 | $151.38 | 364200 |
| 2022-06-17 | -99.26 | $148.48 | 694800 |
| 2022-06-16 | -96.78 | $150.20 | 278328 |
| 2022-06-15 | -77.48 | $155.11 | 327234 |
| 2022-06-14 | -94.54 | $152.18 | 348200 |
| 2022-06-13 | -89.13 | $153.15 | 587637 |
| 2022-06-10 | -69.09 | $156.71 | 232600 |
| 2022-06-09 | -51.46 | $159.84 | 294243 |
| 2022-06-08 | -45.01 | $162.91 | 308800 |
| 2022-06-07 | -27.10 | $168.17 | 370600 |
| 2022-06-06 | -47.57 | $163.41 | 348249 |
| 2022-06-03 | -39.44 | $165.30 | 334938 |
| 2022-06-02 | -43.25 | $166.69 | 282900 |
| 2022-06-01 | -59.47 | $162.54 | 376400 |
| 2022-05-31 | -64.40 | $161.55 | 324100 |
| 2022-05-27 | -64.81 | $164.37 | 305541 |
| 2022-05-26 | -87.02 | $158.13 | 181938 |
| 2022-05-25 | -89.53 | $156.93 | 310700 |
| 2022-05-24 | -92.04 | $155.75 | 340337 |
| 2022-05-23 | -94.44 | $156.32 | 391244 |
| 2022-05-20 | -95.36 | $155.85 | 243636 |
| 2022-05-19 | -97.26 | $155.30 | 296600 |
| 2022-05-18 | -99.21 | $156.04 | 324111 |
| 2022-05-17 | -91.40 | $166.25 | 271202 |
| 2022-05-16 | -91.86 | $165.99 | 214700 |
| 2022-05-13 | -88.58 | $167.83 | 354920 |
| 2022-05-12 | -93.72 | $164.95 | 396420 |
| 2022-05-11 | -92.47 | $166.74 | 519343 |
| 2022-05-10 | -93.38 | $166.24 | 641248 |
| 2022-05-09 | -98.96 | $163.18 | 373300 |
| 2022-05-06 | -93.34 | $168.44 | 490810 |
| 2022-05-05 | -98.09 | $169.10 | 517243 |
| 2022-05-04 | -87.39 | $179.07 | 350463 |
| 2022-05-03 | -88.78 | $178.46 | 434700 |
| 2022-05-02 | -89.16 | $178.29 | 675032 |
| 2022-04-29 | -98.26 | $187.50 | 697105 |
| 2022-04-28 | -60.59 | $205.76 | 268500 |
| 2022-04-27 | -78.56 | $202.29 | 352809 |
| 2022-04-26 | -74.99 | $202.98 | 262347 |
| 2022-04-25 | -53.88 | $205.93 | 291608 |
| 2022-04-22 | -32.07 | $209.32 | 222500 |
| 2022-04-21 | -15.29 | $213.33 | 297500 |
| 2022-04-20 | -5.94 | $215.63 | 453631 |
| 2022-04-19 | -2.49 | $208.83 | 195049 |
| 2022-04-18 | -47.69 | $200.31 | 434700 |
| 2022-04-14 | -53.85 | $199.15 | 274500 |
| 2022-04-13 | -33.39 | $202.88 | 253200 |
| 2022-04-12 | -29.59 | $202.79 | 275400 |
| 2022-04-11 | -27.73 | $203.20 | 356441 |
| 2022-04-08 | -16.18 | $205.74 | 185300 |
| 2022-04-07 | -6.61 | $207.80 | 187129 |
| 2022-04-06 | -3.48 | $208.51 | 228300 |
| 2022-04-05 | -16.53 | $205.55 | 251541 |
| 2022-04-04 | -13.49 | $206.24 | 267800 |
| 2022-04-01 | -0.49 | $208.83 | 182600 |
| 2022-03-31 | -21.81 | $203.28 | 277500 |
| 2022-03-30 | -7.68 | $205.85 | 245002 |
| 2022-03-29 | -3.07 | $206.81 | 297300 |
| 2022-03-28 | -0.30 | $198.62 | 204312 |
| 2022-03-25 | -12.25 | $196.10 | 195424 |
| 2022-03-24 | -33.63 | $193.48 | 256035 |
| 2022-03-23 | -29.98 | $192.61 | 251531 |
| 2022-03-22 | -8.91 | $196.11 | 303200 |
| 2022-03-21 | -11.50 | $195.68 | 261225 |
| 2022-03-18 | -2.73 | $196.30 | 469711 |
| 2022-03-17 | -8.57 | $194.95 | 232100 |
| 2022-03-16 | -29.91 | $191.69 | 234942 |
| 2022-03-15 | -37.89 | $190.47 | 224441 |
| 2022-03-14 | -40.97 | $190.00 | 295600 |
| 2022-03-11 | -62.91 | $187.03 | 187700 |
| 2022-03-10 | -51.51 | $190.78 | 189500 |
| 2022-03-09 | -59.96 | $190.51 | 140400 |
| 2022-03-08 | -67.18 | $188.79 | 174448 |
| 2022-03-07 | -64.24 | $189.49 | 187539 |
| 2022-03-04 | -43.74 | $194.37 | 181001 |
| 2022-03-03 | -47.23 | $193.54 | 149317 |
| 2022-03-02 | -55.76 | $191.51 | 207242 |
| 2022-03-01 | -70.25 | $188.06 | 316500 |
| 2022-02-28 | -58.91 | $190.76 | 358324 |
| 2022-02-25 | -46.76 | $193.65 | 318727 |
| 2022-02-24 | -78.87 | $186.01 | 214500 |
| 2022-02-23 | -98.67 | $184.81 | 191812 |
| 2022-02-22 | -85.47 | $188.01 | 231200 |
| 2022-02-18 | -98.87 | $187.24 | 213600 |
| 2022-02-17 | -95.23 | $188.80 | 211000 |
| 2022-02-16 | -85.70 | $190.89 | 158239 |
| 2022-02-15 | -79.43 | $192.25 | 120800 |
| 2022-02-14 | -81.65 | $191.83 | 193900 |
| 2022-02-11 | -77.76 | $193.07 | 213848 |
| 2022-02-10 | -67.56 | $195.64 | 272233 |
| 2022-02-09 | -40.60 | $202.56 | 432020 |
| 2022-02-08 | -58.85 | $198.20 | 347500 |
| 2022-02-07 | -64.50 | $196.85 | 223335 |
| 2022-02-04 | -69.25 | $196.56 | 167300 |
| 2022-02-03 | -64.71 | $199.42 | 134039 |
| 2022-02-02 | -62.69 | $201.37 | 262600 |
| 2022-02-01 | -79.01 | $196.74 | 209109 |
| 2022-01-31 | -71.34 | $199.91 | 206100 |
| 2022-01-28 | -75.96 | $198.34 | 247600 |
| 2022-01-27 | -99.80 | $190.86 | 227028 |
| 2022-01-26 | -93.79 | $194.94 | 220900 |
| 2022-01-25 | -90.49 | $196.17 | 226600 |
| 2022-01-24 | -82.61 | $199.10 | 273449 |
| 2022-01-21 | -99.70 | $199.95 | 215446 |
| 2022-01-20 | -99.21 | $201.14 | 155000 |
| 2022-01-19 | -98.93 | $202.94 | 196120 |
| 2022-01-18 | -95.89 | $204.20 | 192429 |
| 2022-01-14 | -88.30 | $207.51 | 186700 |
| 2022-01-13 | -84.91 | $210.20 | 193212 |
| 2022-01-12 | -94.08 | $208.08 | 203400 |
| 2022-01-11 | -85.00 | $210.18 | 145800 |
| 2022-01-10 | -88.92 | $209.77 | 208400 |
| 2022-01-07 | -91.92 | $210.72 | 182500 |
| 2022-01-06 | -70.39 | $214.89 | 260617 |
| 2022-01-05 | -50.99 | $219.01 | 221000 |
| 2022-01-04 | -35.12 | $222.38 | 213900 |
| 2022-01-03 | -23.82 | $224.78 | 215500 |
| 2021-12-31 | -8.04 | $227.85 | 115902 |
| 2021-12-30 | -11.44 | $226.54 | 135900 |
| 2021-12-29 | -3.39 | $228.56 | 168400 |
| 2021-12-28 | -1.16 | $224.22 | 126123 |
| 2021-12-27 | -0.52 | $222.19 | 142300 |
| 2021-12-23 | -16.19 | $217.30 | 184700 |
| 2021-12-22 | -19.67 | $216.63 | 200000 |
| 2021-12-21 | -23.14 | $215.96 | 170700 |
| 2021-12-20 | -23.35 | $215.92 | 223012 |
| 2021-12-17 | -29.32 | $214.77 | 545868 |
| 2021-12-16 | -13.39 | $217.84 | 241516 |
| 2021-12-15 | -4.46 | $219.51 | 271027 |
| 2021-12-14 | -17.27 | $215.74 | 284747 |
| 2021-12-13 | -6.74 | $217.74 | 295000 |
| 2021-12-10 | -10.93 | $214.04 | 272900 |
| 2021-12-09 | -42.11 | $208.87 | 242500 |
| 2021-12-08 | -18.80 | $212.33 | 265900 |
| 2021-12-07 | -18.63 | $212.29 | 318600 |
| 2021-12-06 | -10.65 | $211.05 | 312620 |
| 2021-12-03 | -27.71 | $207.59 | 321947 |
| 2021-12-02 | -14.97 | $209.38 | 331112 |
| 2021-12-01 | -53.93 | $203.40 | 244524 |
| 2021-11-30 | -47.10 | $203.70 | 267639 |
| 2021-11-29 | -32.78 | $204.70 | 234838 |
| 2021-11-26 | -44.77 | $202.81 | 145548 |
| 2021-11-24 | -1.40 | $209.65 | 127700 |
| 2021-11-23 | -3.78 | $208.02 | 169400 |
| 2021-11-22 | -14.53 | $205.94 | 287000 |
| 2021-11-19 | -8.47 | $205.50 | 188800 |
| 2021-11-18 | -20.66 | $203.50 | 239734 |
| 2021-11-17 | -17.01 | $203.66 | 279600 |
| 2021-11-16 | -13.00 | $204.04 | 181400 |
| 2021-11-15 | -0.94 | $205.86 | 229732 |
| 2021-11-12 | -3.59 | $202.10 | 223824 |
| 2021-11-11 | -4.69 | $201.15 | 195124 |
| 2021-11-10 | -5.17 | $200.54 | 160734 |
| 2021-11-09 | -12.81 | $198.27 | 180400 |
| 2021-11-08 | -9.26 | $199.09 | 185106 |
| 2021-11-05 | -8.15 | $199.22 | 224504 |
| 2021-11-04 | -12.31 | $197.95 | 215342 |
| 2021-11-03 | -5.37 | $200.07 | 273840 |
| 2021-11-02 | -5.57 | $199.76 | 178325 |
| 2021-11-01 | -9.18 | $198.50 | 195649 |
| 2021-10-29 | -11.24 | $197.78 | 242700 |
| 2021-10-28 | -2.46 | $200.84 | 263700 |
| 2021-10-27 | -2.76 | $195.50 | 186800 |
| 2021-10-26 | -3.30 | $194.08 | 146018 |
| 2021-10-25 | -2.38 | $192.50 | 157700 |
| 2021-10-22 | -3.86 | $191.17 | 122737 |
| 2021-10-21 | -2.09 | $190.32 | 130600 |
| 2021-10-20 | -0.29 | $189.09 | 84749 |
| 2021-10-19 | -8.17 | $184.22 | 95500 |
| 2021-10-18 | -2.01 | $185.51 | 86230 |
| 2021-10-15 | -9.61 | $182.12 | 202721 |
| 2021-10-14 | -0.73 | $181.21 | 119100 |
| 2021-10-13 | -0.77 | $177.97 | 109900 |
| 2021-10-12 | -16.05 | $174.83 | 171203 |
| 2021-10-11 | -22.57 | $173.99 | 106722 |
| 2021-10-08 | -34.88 | $172.56 | 146700 |
| 2021-10-07 | -16.76 | $175.63 | 228000 |
| 2021-10-06 | -61.89 | $171.17 | 121144 |
| 2021-10-05 | -73.37 | $169.94 | 105142 |
| 2021-10-04 | -67.58 | $171.04 | 161800 |
| 2021-10-01 | -79.72 | $169.01 | 155707 |
| 2021-09-30 | -91.76 | $166.63 | 205405 |
| 2021-09-29 | -81.94 | $168.57 | 136400 |
| 2021-09-28 | -86.19 | $167.73 | 120147 |
| 2021-09-27 | -99.71 | $167.41 | 128800 |
| 2021-09-24 | -89.27 | $170.13 | 77428 |
| 2021-09-23 | -79.88 | $171.67 | 174000 |
| 2021-09-22 | -72.56 | $172.87 | 125641 |
| 2021-09-21 | -84.15 | $170.97 | 88400 |
| 2021-09-20 | -83.72 | $171.04 | 149202 |
| 2021-09-17 | -95.93 | $170.62 | 683700 |
| 2021-09-16 | -71.46 | $174.23 | 120900 |
| 2021-09-15 | -67.39 | $174.83 | 117233 |
| 2021-09-14 | -74.31 | $173.81 | 93700 |
| 2021-09-13 | -66.51 | $174.96 | 119800 |
| 2021-09-10 | -71.05 | $174.29 | 125647 |
| 2021-09-09 | -56.61 | $176.42 | 114400 |
| 2021-09-08 | -21.63 | $181.58 | 129514 |
| 2021-09-07 | -21.56 | $181.59 | 163803 |
| 2021-09-03 | -1.69 | $184.52 | 132000 |
| 2021-09-02 | -5.23 | $183.80 | 153000 |
| 2021-09-01 | -2.58 | $182.50 | 154300 |
| 2021-08-31 | -2.10 | $180.26 | 191130 |
| 2021-08-30 | -4.28 | $179.41 | 184200 |
| 2021-08-27 | -33.84 | $175.20 | 215135 |
| 2021-08-26 | -86.84 | $171.14 | 114700 |
| 2021-08-25 | -86.37 | $171.18 | 125100 |
| 2021-08-24 | -88.51 | $171.52 | 119400 |
| 2021-08-23 | -52.02 | $174.41 | 114323 |
| 2021-08-20 | -35.70 | $175.78 | 126712 |
| 2021-08-19 | -48.88 | $174.72 | 117219 |
| 2021-08-18 | -75.12 | $172.61 | 86800 |
| 2021-08-17 | -39.93 | $175.44 | 113100 |
| 2021-08-16 | -44.65 | $175.06 | 118841 |
| 2021-08-13 | -41.91 | $174.97 | 143700 |
| 2021-08-12 | -68.34 | $172.65 | 130300 |
| 2021-08-11 | -75.85 | $171.99 | 144000 |
| 2021-08-10 | -84.51 | $171.23 | 96900 |
| 2021-08-09 | -55.01 | $173.82 | 90143 |
| 2021-08-06 | -46.70 | $174.55 | 90218 |
| 2021-08-05 | -32.13 | $175.28 | 131100 |
| 2021-08-04 | -40.18 | $173.66 | 140531 |
| 2021-08-03 | -31.56 | $174.73 | 134700 |
| 2021-08-02 | -29.70 | $174.34 | 178600 |
| 2021-07-30 | -16.75 | $176.22 | 213700 |
| 2021-07-29 | -21.64 | $175.51 | 148300 |
| 2021-07-28 | -19.85 | $175.77 | 185802 |
| 2021-07-27 | -17.51 | $176.11 | 101000 |
| 2021-07-26 | -19.64 | $175.80 | 84400 |
| 2021-07-23 | -2.70 | $177.13 | 136919 |
| 2021-07-22 | -21.72 | $174.41 | 175503 |
| 2021-07-21 | -15.40 | $175.24 | 120026 |
| 2021-07-20 | -14.41 | $175.37 | 232837 |
| 2021-07-19 | -37.88 | $171.01 | 122644 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.68
2026-07-17
Close Price
$222.20
Vol: 568400Average Directional Index - Detailed Analysis
Minimum
7.79
Average
19.50
Maximum
60.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.68 | $222.20 | 568400 |
| 2026-07-16 | 8.62 | $223.38 | 410743 |
| 2026-07-15 | 7.79 | $213.11 | 319000 |
| 2026-07-14 | 8.05 | $211.25 | 309200 |
| 2026-07-13 | 8.37 | $211.03 | 343107 |
| 2026-07-10 | 8.80 | $209.62 | 378500 |
| 2026-07-09 | 9.13 | $210.43 | 267800 |
| 2026-07-08 | 9.27 | $210.07 | 542800 |
| 2026-07-07 | 9.42 | $214.62 | 432447 |
| 2026-07-06 | 8.87 | $212.24 | 410400 |
| 2026-07-02 | 8.70 | $211.33 | 524900 |
| 2026-07-01 | 8.83 | $205.46 | 484830 |
| 2026-06-30 | 8.86 | $202.53 | 474427 |
| 2026-06-29 | 8.89 | $207.00 | 315331 |
| 2026-06-26 | 9.27 | $207.29 | 574100 |
| 2026-06-25 | 9.75 | $204.69 | 385800 |
| 2026-06-24 | 9.97 | $203.55 | 409800 |
| 2026-06-23 | 10.20 | $204.89 | 270842 |
| 2026-06-22 | 10.62 | $203.22 | 324300 |
| 2026-06-18 | 11.02 | $199.97 | 676400 |
| 2026-06-17 | 10.97 | $197.55 | 348700 |
| 2026-06-16 | 10.92 | $203.92 | 291000 |
| 2026-06-15 | 11.27 | $204.65 | 507340 |
| 2026-06-12 | 11.33 | $205.29 | 252047 |
| 2026-06-11 | 11.44 | $202.66 | 310000 |
| 2026-06-10 | 11.83 | $200.87 | 336911 |
| 2026-06-09 | 12.18 | $202.48 | 492100 |
| 2026-06-08 | 12.67 | $197.41 | 363849 |
| 2026-06-05 | 12.64 | $198.21 | 279600 |
| 2026-06-04 | 12.83 | $198.42 | 269600 |
| 2026-06-03 | 13.03 | $197.01 | 265800 |
| 2026-06-02 | 12.72 | $195.75 | 346000 |
| 2026-06-01 | 11.98 | $194.83 | 315500 |
| 2026-05-29 | 11.47 | $201.91 | 481728 |
| 2026-05-28 | 11.92 | $204.80 | 313000 |
| 2026-05-27 | 12.15 | $205.67 | 293611 |
| 2026-05-26 | 12.01 | $206.98 | 441200 |
| 2026-05-22 | 11.86 | $205.16 | 245700 |
| 2026-05-21 | 11.98 | $205.18 | 270200 |
| 2026-05-20 | 12.27 | $205.04 | 248341 |
| 2026-05-19 | 12.61 | $202.32 | 249800 |
| 2026-05-18 | 13.11 | $202.16 | 194700 |
| 2026-05-15 | 13.70 | $200.76 | 230307 |
| 2026-05-14 | 14.28 | $202.29 | 162900 |
| 2026-05-13 | 14.57 | $203.55 | 276319 |
| 2026-05-12 | 14.83 | $204.00 | 241500 |
| 2026-05-11 | 15.15 | $203.98 | 330100 |
| 2026-05-08 | 15.13 | $205.32 | 404639 |
| 2026-05-07 | 14.98 | $203.89 | 860124 |
| 2026-05-06 | 15.25 | $202.93 | 361411 |
| 2026-05-05 | 15.58 | $200.40 | 318800 |
| 2026-05-04 | 16.36 | $198.34 | 318000 |
| 2026-05-01 | 16.99 | $200.18 | 304149 |
| 2026-04-30 | 17.61 | $201.20 | 397918 |
| 2026-04-29 | 18.29 | $198.13 | 368903 |
| 2026-04-28 | 18.56 | $202.22 | 334500 |
| 2026-04-27 | 18.52 | $200.20 | 642721 |
| 2026-04-24 | 18.57 | $197.86 | 754533 |
| 2026-04-23 | 18.67 | $200.54 | 531700 |
| 2026-04-22 | 18.78 | $200.87 | 381344 |
| 2026-04-21 | 17.86 | $201.79 | 406900 |
| 2026-04-20 | 16.89 | $203.11 | 315100 |
| 2026-04-17 | 15.89 | $200.86 | 316200 |
| 2026-04-16 | 15.05 | $196.89 | 515932 |
| 2026-04-15 | 14.58 | $195.40 | 366100 |
| 2026-04-14 | 14.49 | $195.10 | 282800 |
| 2026-04-13 | 14.44 | $192.92 | 221316 |
| 2026-04-10 | 14.71 | $193.92 | 247700 |
| 2026-04-09 | 15.00 | $192.73 | 247000 |
| 2026-04-08 | 14.96 | $193.06 | 625900 |
| 2026-04-07 | 14.91 | $189.70 | 286300 |
| 2026-04-06 | 15.68 | $187.68 | 195128 |
| 2026-04-02 | 16.24 | $188.41 | 216301 |
| 2026-04-01 | 16.82 | $187.36 | 363900 |
| 2026-03-31 | 17.28 | $185.09 | 431542 |
| 2026-03-30 | 17.29 | $183.49 | 289000 |
| 2026-03-27 | 16.97 | $183.17 | 393610 |
| 2026-03-26 | 16.62 | $184.06 | 475000 |
| 2026-03-25 | 16.27 | $183.60 | 311140 |
| 2026-03-24 | 15.63 | $182.90 | 327100 |
| 2026-03-23 | 14.97 | $183.96 | 583237 |
| 2026-03-20 | 14.39 | $183.09 | 628300 |
| 2026-03-19 | 13.73 | $187.15 | 200839 |
| 2026-03-18 | 13.53 | $188.16 | 308700 |
| 2026-03-17 | 13.71 | $191.00 | 215200 |
| 2026-03-16 | 14.34 | $189.97 | 261800 |
| 2026-03-13 | 14.77 | $187.61 | 307800 |
| 2026-03-12 | 15.01 | $188.44 | 318135 |
| 2026-03-11 | 15.10 | $189.90 | 261900 |
| 2026-03-10 | 15.19 | $191.17 | 337007 |
| 2026-03-09 | 15.56 | $190.15 | 392500 |
| 2026-03-06 | 15.49 | $188.12 | 182839 |
| 2026-03-05 | 15.90 | $192.16 | 185916 |
| 2026-03-04 | 16.36 | $194.82 | 261600 |
| 2026-03-03 | 16.37 | $195.46 | 362318 |
| 2026-03-02 | 16.42 | $196.25 | 452100 |
| 2026-02-27 | 15.76 | $196.31 | 507900 |
| 2026-02-26 | 15.06 | $194.93 | 308202 |
| 2026-02-25 | 14.76 | $190.85 | 300449 |
| 2026-02-24 | 15.01 | $190.57 | 549325 |
| 2026-02-23 | 15.12 | $191.40 | 279700 |
| 2026-02-20 | 14.86 | $192.92 | 567730 |
| 2026-02-19 | 14.68 | $190.64 | 245000 |
| 2026-02-18 | 14.70 | $191.30 | 309447 |
| 2026-02-17 | 14.72 | $192.83 | 414301 |
| 2026-02-13 | 14.65 | $190.92 | 706300 |
| 2026-02-12 | 14.90 | $187.40 | 630337 |
| 2026-02-11 | 15.26 | $189.91 | 199700 |
| 2026-02-10 | 14.64 | $192.15 | 277527 |
| 2026-02-09 | 13.65 | $190.49 | 298833 |
| 2026-02-06 | 12.85 | $189.91 | 462046 |
| 2026-02-05 | 12.09 | $188.48 | 561409 |
| 2026-02-04 | 11.37 | $183.13 | 674725 |
| 2026-02-03 | 11.82 | $180.11 | 673100 |
| 2026-02-02 | 12.20 | $180.44 | 369600 |
| 2026-01-30 | 12.67 | $181.64 | 623602 |
| 2026-01-29 | 12.93 | $181.31 | 307400 |
| 2026-01-28 | 13.09 | $177.56 | 378600 |
| 2026-01-27 | 13.05 | $178.56 | 488900 |
| 2026-01-26 | 13.12 | $177.64 | 461607 |
| 2026-01-23 | 13.19 | $181.16 | 323700 |
| 2026-01-22 | 13.49 | $179.95 | 466800 |
| 2026-01-21 | 14.03 | $184.50 | 381200 |
| 2026-01-20 | 14.08 | $185.74 | 398238 |
| 2026-01-16 | 13.51 | $187.96 | 357800 |
| 2026-01-15 | 12.90 | $186.46 | 265400 |
| 2026-01-14 | 12.45 | $186.17 | 337400 |
| 2026-01-13 | 12.11 | $184.85 | 358045 |
| 2026-01-12 | 12.11 | $183.19 | 226100 |
| 2026-01-09 | 11.75 | $184.06 | 219435 |
| 2026-01-08 | 11.29 | $183.88 | 344100 |
| 2026-01-07 | 10.82 | $183.50 | 546334 |
| 2026-01-06 | 10.47 | $180.99 | 247246 |
| 2026-01-05 | 10.84 | $180.17 | 261000 |
| 2026-01-02 | 11.24 | $179.90 | 298125 |
| 2025-12-31 | 11.58 | $178.14 | 237500 |
| 2025-12-30 | 12.13 | $181.50 | 184100 |
| 2025-12-29 | 12.13 | $180.86 | 197400 |
| 2025-12-26 | 12.13 | $180.96 | 121130 |
| 2025-12-24 | 12.03 | $181.36 | 166200 |
| 2025-12-23 | 11.64 | $180.57 | 218033 |
| 2025-12-22 | 11.62 | $181.13 | 227633 |
| 2025-12-19 | 11.39 | $180.71 | 572015 |
| 2025-12-18 | 11.15 | $182.01 | 299800 |
| 2025-12-17 | 10.51 | $182.51 | 426831 |
| 2025-12-16 | 10.20 | $181.03 | 507000 |
| 2025-12-15 | 9.53 | $183.49 | 382700 |
| 2025-12-12 | 9.05 | $182.53 | 423100 |
| 2025-12-11 | 8.54 | $184.26 | 342816 |
| 2025-12-10 | 8.45 | $182.63 | 365721 |
| 2025-12-09 | 8.65 | $179.10 | 333000 |
| 2025-12-08 | 8.62 | $178.77 | 346125 |
| 2025-12-05 | 8.67 | $179.91 | 298400 |
| 2025-12-04 | 8.98 | $180.48 | 287800 |
| 2025-12-03 | 9.14 | $179.24 | 379598 |
| 2025-12-02 | 9.03 | $179.45 | 232866 |
| 2025-12-01 | 9.34 | $180.54 | 196900 |
| 2025-11-28 | 9.67 | $181.18 | 125720 |
| 2025-11-26 | 9.53 | $181.18 | 216900 |
| 2025-11-25 | 9.38 | $180.97 | 384547 |
| 2025-11-24 | 9.29 | $179.90 | 408327 |
| 2025-11-21 | 9.57 | $179.79 | 420400 |
| 2025-11-20 | 10.07 | $175.72 | 374568 |
| 2025-11-19 | 10.47 | $177.37 | 541700 |
| 2025-11-18 | 10.89 | $180.11 | 391560 |
| 2025-11-17 | 10.98 | $177.55 | 273200 |
| 2025-11-14 | 11.31 | $176.66 | 326800 |
| 2025-11-13 | 11.81 | $177.38 | 371018 |
| 2025-11-12 | 12.18 | $177.89 | 308300 |
| 2025-11-11 | 12.52 | $179.43 | 251300 |
| 2025-11-10 | 12.89 | $176.81 | 248346 |
| 2025-11-07 | 13.55 | $177.70 | 213112 |
| 2025-11-06 | 14.19 | $174.49 | 246500 |
| 2025-11-05 | 14.49 | $174.88 | 337704 |
| 2025-11-04 | 14.80 | $175.06 | 234831 |
| 2025-11-03 | 15.19 | $175.93 | 372300 |
| 2025-10-31 | 15.39 | $174.53 | 364137 |
| 2025-10-30 | 15.93 | $175.65 | 240300 |
| 2025-10-29 | 16.51 | $174.03 | 358100 |
| 2025-10-28 | 17.16 | $177.08 | 362100 |
| 2025-10-27 | 17.93 | $178.91 | 415100 |
| 2025-10-24 | 18.45 | $177.20 | 776142 |
| 2025-10-23 | 19.01 | $179.46 | 372900 |
| 2025-10-22 | 18.39 | $180.67 | 365036 |
| 2025-10-21 | 17.70 | $180.27 | 346430 |
| 2025-10-20 | 16.66 | $182.72 | 263938 |
| 2025-10-17 | 15.49 | $179.86 | 419900 |
| 2025-10-16 | 14.63 | $176.12 | 574200 |
| 2025-10-15 | 13.74 | $174.60 | 530800 |
| 2025-10-14 | 13.40 | $170.21 | 286300 |
| 2025-10-13 | 14.04 | $168.85 | 214800 |
| 2025-10-10 | 14.57 | $166.12 | 275200 |
| 2025-10-09 | 15.12 | $170.57 | 236209 |
| 2025-10-08 | 15.10 | $172.39 | 268401 |
| 2025-10-07 | 15.09 | $172.02 | 194800 |
| 2025-10-06 | 14.87 | $171.80 | 251000 |
| 2025-10-03 | 14.63 | $171.15 | 224000 |
| 2025-10-02 | 14.44 | $170.18 | 306602 |
| 2025-10-01 | 14.24 | $172.11 | 366543 |
| 2025-09-30 | 13.58 | $169.26 | 393000 |
| 2025-09-29 | 13.44 | $169.36 | 372400 |
| 2025-09-26 | 13.33 | $168.29 | 370500 |
| 2025-09-25 | 13.39 | $165.58 | 187300 |
| 2025-09-24 | 13.84 | $165.07 | 343400 |
| 2025-09-23 | 14.31 | $168.06 | 386600 |
| 2025-09-22 | 14.23 | $168.61 | 563600 |
| 2025-09-19 | 14.41 | $166.02 | 655205 |
| 2025-09-18 | 14.18 | $168.42 | 304415 |
| 2025-09-17 | 13.93 | $165.94 | 294573 |
| 2025-09-16 | 13.66 | $166.88 | 407284 |
| 2025-09-15 | 13.64 | $166.74 | 387700 |
| 2025-09-12 | 13.61 | $166.95 | 393500 |
| 2025-09-11 | 13.63 | $167.67 | 298039 |
| 2025-09-10 | 13.67 | $163.48 | 329500 |
| 2025-09-09 | 14.08 | $164.92 | 618300 |
| 2025-09-08 | 14.46 | $166.97 | 657800 |
| 2025-09-05 | 14.69 | $168.17 | 750600 |
| 2025-09-04 | 14.56 | $168.22 | 427844 |
| 2025-09-03 | 15.01 | $166.09 | 282300 |
| 2025-09-02 | 15.72 | $165.85 | 290440 |
| 2025-08-29 | 16.46 | $169.56 | 347700 |
| 2025-08-28 | 16.62 | $168.34 | 305432 |
| 2025-08-27 | 17.02 | $168.77 | 451900 |
| 2025-08-26 | 17.16 | $167.09 | 350845 |
| 2025-08-25 | 17.51 | $168.36 | 230928 |
| 2025-08-22 | 17.72 | $169.50 | 255200 |
| 2025-08-21 | 17.94 | $163.78 | 195200 |
| 2025-08-20 | 18.63 | $164.90 | 334124 |
| 2025-08-19 | 19.56 | $166.72 | 321227 |
| 2025-08-18 | 20.36 | $161.10 | 327915 |
| 2025-08-15 | 20.21 | $162.94 | 467409 |
| 2025-08-14 | 20.21 | $161.90 | 240500 |
| 2025-08-13 | 20.20 | $164.18 | 205333 |
| 2025-08-12 | 20.25 | $161.71 | 214847 |
| 2025-08-11 | 19.63 | $159.46 | 355900 |
| 2025-08-08 | 18.85 | $161.10 | 461345 |
| 2025-08-07 | 18.25 | $163.32 | 263300 |
| 2025-08-06 | 17.61 | $161.95 | 472827 |
| 2025-08-05 | 16.94 | $164.25 | 434700 |
| 2025-08-04 | 16.54 | $163.60 | 267500 |
| 2025-08-01 | 16.04 | $161.97 | 496104 |
| 2025-07-31 | 15.52 | $163.24 | 588500 |
| 2025-07-30 | 15.18 | $164.59 | 693400 |
| 2025-07-29 | 15.00 | $165.50 | 532415 |
| 2025-07-28 | 14.65 | $161.23 | 468300 |
| 2025-07-25 | 13.99 | $164.52 | 462200 |
| 2025-07-24 | 13.56 | $166.22 | 774524 |
| 2025-07-23 | 13.48 | $169.56 | 422205 |
| 2025-07-22 | 13.53 | $167.78 | 270000 |
| 2025-07-21 | 13.27 | $165.36 | 227300 |
| 2025-07-18 | 12.75 | $165.20 | 400025 |
| 2025-07-17 | 11.80 | $162.35 | 525957 |
| 2025-07-16 | 10.82 | $165.47 | 531528 |
| 2025-07-15 | 10.16 | $164.13 | 474336 |
| 2025-07-14 | 9.46 | $168.08 | 483639 |
| 2025-07-11 | 9.21 | $168.00 | 444231 |
| 2025-07-10 | 8.68 | $166.74 | 920343 |
| 2025-07-09 | 8.53 | $166.84 | 359918 |
| 2025-07-08 | 8.37 | $168.20 | 371800 |
| 2025-07-07 | 8.32 | $167.33 | 305100 |
| 2025-07-03 | 8.28 | $169.88 | 129400 |
| 2025-07-02 | 8.68 | $169.86 | 382205 |
| 2025-07-01 | 8.99 | $167.95 | 587178 |
| 2025-06-30 | 9.32 | $167.12 | 442600 |
| 2025-06-27 | 9.02 | $167.55 | 625600 |
| 2025-06-26 | 9.22 | $168.50 | 283500 |
| 2025-06-25 | 9.04 | $167.91 | 313400 |
| 2025-06-24 | 8.95 | $173.72 | 195738 |
| 2025-06-23 | 9.14 | $173.50 | 291000 |
| 2025-06-20 | 9.43 | $171.70 | 636448 |
| 2025-06-18 | 9.58 | $170.97 | 237992 |
| 2025-06-17 | 9.87 | $170.56 | 355160 |
| 2025-06-16 | 10.37 | $170.54 | 291115 |
| 2025-06-13 | 10.80 | $170.99 | 260417 |
| 2025-06-12 | 11.25 | $172.05 | 256900 |
| 2025-06-11 | 11.61 | $172.09 | 318142 |
| 2025-06-10 | 11.94 | $173.71 | 357716 |
| 2025-06-09 | 12.12 | $171.96 | 276505 |
| 2025-06-06 | 12.61 | $171.19 | 283612 |
| 2025-06-05 | 13.23 | $168.91 | 222400 |
| 2025-06-04 | 13.54 | $168.39 | 343500 |
| 2025-06-03 | 14.03 | $169.63 | 340424 |
| 2025-06-02 | 14.57 | $170.68 | 222521 |
| 2025-05-30 | 15.13 | $169.55 | 500930 |
| 2025-05-29 | 15.92 | $170.58 | 416303 |
| 2025-05-28 | 16.55 | $168.46 | 242900 |
| 2025-05-27 | 17.08 | $167.92 | 252312 |
| 2025-05-23 | 17.56 | $164.82 | 301646 |
| 2025-05-22 | 17.69 | $165.99 | 243627 |
| 2025-05-21 | 17.93 | $166.44 | 276900 |
| 2025-05-20 | 18.38 | $171.11 | 243002 |
| 2025-05-19 | 19.24 | $172.70 | 209155 |
| 2025-05-16 | 20.14 | $173.08 | 314531 |
| 2025-05-15 | 21.02 | $170.77 | 204810 |
| 2025-05-14 | 21.97 | $168.19 | 362700 |
| 2025-05-13 | 22.96 | $171.32 | 474500 |
| 2025-05-12 | 23.96 | $172.44 | 313000 |
| 2025-05-09 | 24.79 | $167.96 | 231400 |
| 2025-05-08 | 25.71 | $167.01 | 324200 |
| 2025-05-07 | 26.68 | $165.13 | 572200 |
| 2025-05-06 | 27.52 | $165.31 | 273070 |
| 2025-05-05 | 28.21 | $166.82 | 167821 |
| 2025-05-02 | 29.13 | $167.17 | 317600 |
| 2025-05-01 | 30.07 | $164.08 | 281222 |
| 2025-04-30 | 30.63 | $163.42 | 451002 |
| 2025-04-29 | 30.96 | $163.11 | 601317 |
| 2025-04-28 | 31.53 | $164.01 | 481846 |
| 2025-04-25 | 32.14 | $162.97 | 446200 |
| 2025-04-24 | 32.69 | $162.92 | 944200 |
| 2025-04-23 | 33.32 | $160.28 | 533020 |
| 2025-04-22 | 33.37 | $158.99 | 389803 |
| 2025-04-21 | 32.88 | $155.91 | 298000 |
| 2025-04-17 | 32.15 | $159.90 | 332300 |
| 2025-04-16 | 31.59 | $158.06 | 517800 |
| 2025-04-15 | 30.60 | $156.74 | 443904 |
| 2025-04-14 | 29.24 | $156.60 | 438308 |
| 2025-04-11 | 27.82 | $155.06 | 528700 |
| 2025-04-10 | 25.83 | $152.18 | 613830 |
| 2025-04-09 | 23.70 | $156.30 | 1.8M |
| 2025-04-08 | 21.46 | $145.28 | 753700 |
| 2025-04-07 | 19.33 | $152.51 | 672049 |
| 2025-04-04 | 17.38 | $160.43 | 831618 |
| 2025-04-03 | 15.65 | $165.80 | 593300 |
| 2025-04-02 | 14.72 | $175.65 | 351829 |
| 2025-04-01 | 14.96 | $176.09 | 465636 |
| 2025-03-31 | 15.25 | $176.15 | 603610 |
| 2025-03-28 | 15.71 | $176.44 | 411200 |
| 2025-03-27 | 16.18 | $176.81 | 400631 |
| 2025-03-26 | 17.03 | $177.87 | 566600 |
| 2025-03-25 | 17.74 | $175.20 | 500631 |
| 2025-03-24 | 18.33 | $176.36 | 494937 |
| 2025-03-21 | 18.72 | $173.11 | 1.1M |
| 2025-03-20 | 19.00 | $176.87 | 541724 |
| 2025-03-19 | 19.95 | $179.27 | 577700 |
| 2025-03-18 | 20.70 | $179.62 | 389200 |
| 2025-03-17 | 21.15 | $181.55 | 463845 |
| 2025-03-14 | 21.66 | $179.92 | 436346 |
| 2025-03-13 | 22.52 | $176.58 | 469129 |
| 2025-03-12 | 23.43 | $181.05 | 441016 |
| 2025-03-11 | 23.59 | $182.63 | 473400 |
| 2025-03-10 | 23.77 | $181.10 | 513515 |
| 2025-03-07 | 23.97 | $184.42 | 562513 |
| 2025-03-06 | 23.03 | $185.55 | 567342 |
| 2025-03-05 | 22.25 | $187.46 | 387025 |
| 2025-03-04 | 21.41 | $184.11 | 371800 |
| 2025-03-03 | 20.80 | $184.98 | 489600 |
| 2025-02-28 | 20.15 | $182.85 | 703934 |
| 2025-02-27 | 19.85 | $179.99 | 365738 |
| 2025-02-26 | 19.88 | $178.87 | 351300 |
| 2025-02-25 | 19.90 | $181.89 | 419000 |
| 2025-02-24 | 19.44 | $180.65 | 311630 |
| 2025-02-21 | 19.00 | $179.46 | 491228 |
| 2025-02-20 | 18.78 | $179.66 | 334800 |
| 2025-02-19 | 18.40 | $180.00 | 323449 |
| 2025-02-18 | 18.01 | $179.68 | 518600 |
| 2025-02-14 | 17.42 | $179.61 | 423000 |
| 2025-02-13 | 16.70 | $180.42 | 423200 |
| 2025-02-12 | 16.23 | $178.86 | 795000 |
| 2025-02-11 | 15.82 | $178.80 | 638700 |
| 2025-02-10 | 15.19 | $176.66 | 848900 |
| 2025-02-07 | 14.92 | $174.66 | 755300 |
| 2025-02-06 | 14.70 | $173.38 | 426436 |
| 2025-02-05 | 14.92 | $172.00 | 326300 |
| 2025-02-04 | 15.23 | $171.27 | 379919 |
| 2025-02-03 | 15.65 | $168.68 | 310000 |
| 2025-01-31 | 16.43 | $169.62 | 260730 |
| 2025-01-30 | 16.78 | $170.23 | 323442 |
| 2025-01-29 | 17.15 | $168.16 | 226300 |
| 2025-01-28 | 17.60 | $171.16 | 307407 |
| 2025-01-27 | 17.33 | $170.99 | 360508 |
| 2025-01-24 | 17.00 | $169.71 | 356910 |
| 2025-01-23 | 17.03 | $169.46 | 435820 |
| 2025-01-22 | 17.17 | $167.76 | 525200 |
| 2025-01-21 | 17.04 | $169.80 | 583723 |
| 2025-01-17 | 16.89 | $161.41 | 470316 |
| 2025-01-16 | 17.61 | $164.30 | 528931 |
| 2025-01-15 | 18.44 | $161.29 | 377791 |
| 2025-01-14 | 19.19 | $162.21 | 465493 |
| 2025-01-13 | 19.74 | $158.42 | 440503 |
| 2025-01-10 | 19.42 | $155.63 | 343629 |
| 2025-01-08 | 18.65 | $158.71 | 286400 |
| 2025-01-07 | 18.12 | $159.16 | 362246 |
| 2025-01-06 | 17.63 | $158.99 | 349600 |
| 2025-01-03 | 17.29 | $160.95 | 348600 |
| 2025-01-02 | 16.53 | $158.22 | 275710 |
| 2024-12-31 | 15.73 | $160.49 | 337300 |
| 2024-12-30 | 15.14 | $161.13 | 262100 |
| 2024-12-27 | 14.51 | $161.32 | 187100 |
| 2024-12-26 | 14.10 | $162.77 | 211800 |
| 2024-12-24 | 13.72 | $161.98 | 96400 |
| 2024-12-23 | 13.08 | $161.08 | 259600 |
| 2024-12-20 | 12.33 | $161.44 | 1.0M |
| 2024-12-19 | 11.55 | $158.74 | 434422 |
| 2024-12-18 | 10.55 | $161.20 | 295393 |
| 2024-12-17 | 9.78 | $167.72 | 246500 |
| 2024-12-16 | 9.94 | $169.70 | 299607 |
| 2024-12-13 | 10.45 | $171.25 | 312825 |
| 2024-12-12 | 10.84 | $169.62 | 163600 |
| 2024-12-11 | 11.39 | $170.66 | 343387 |
| 2024-12-10 | 11.93 | $170.25 | 475200 |
| 2024-12-09 | 12.49 | $173.97 | 515006 |
| 2024-12-06 | 13.08 | $168.00 | 193209 |
| 2024-12-05 | 12.77 | $168.98 | 240300 |
| 2024-12-04 | 12.65 | $169.77 | 241021 |
| 2024-12-03 | 12.59 | $169.78 | 198830 |
| 2024-12-02 | 12.66 | $170.69 | 189500 |
| 2024-11-29 | 12.88 | $172.21 | 156200 |
| 2024-11-27 | 13.41 | $173.84 | 198600 |
| 2024-11-26 | 14.08 | $172.14 | 199417 |
| 2024-11-25 | 14.35 | $173.37 | 332025 |
| 2024-11-22 | 14.91 | $171.98 | 360300 |
| 2024-11-21 | 14.92 | $169.28 | 459700 |
| 2024-11-20 | 14.86 | $171.01 | 302832 |
| 2024-11-19 | 14.84 | $174.11 | 305411 |
| 2024-11-18 | 15.15 | $172.72 | 263500 |
| 2024-11-15 | 15.39 | $171.99 | 362927 |
| 2024-11-14 | 15.31 | $171.00 | 322487 |
| 2024-11-13 | 15.49 | $175.22 | 298813 |
| 2024-11-12 | 16.14 | $174.30 | 629200 |
| 2024-11-11 | 16.97 | $175.16 | 394631 |
| 2024-11-08 | 17.72 | $176.00 | 278235 |
| 2024-11-07 | 18.30 | $173.67 | 328000 |
| 2024-11-06 | 18.79 | $174.98 | 961736 |
| 2024-11-05 | 19.32 | $172.80 | 209100 |
| 2024-11-04 | 18.57 | $170.86 | 252044 |
| 2024-11-01 | 17.72 | $171.20 | 284600 |
| 2024-10-31 | 16.97 | $171.28 | 311700 |
| 2024-10-30 | 16.20 | $174.09 | 347300 |
| 2024-10-29 | 15.79 | $174.04 | 347246 |
| 2024-10-28 | 15.37 | $176.48 | 416049 |
| 2024-10-25 | 15.19 | $176.53 | 540201 |
| 2024-10-24 | 15.09 | $178.53 | 605116 |
| 2024-10-23 | 14.98 | $181.21 | 355300 |
| 2024-10-22 | 15.72 | $180.23 | 223300 |
| 2024-10-21 | 16.27 | $179.50 | 369307 |
| 2024-10-18 | 16.88 | $182.83 | 245413 |
| 2024-10-17 | 17.49 | $182.02 | 399100 |
| 2024-10-16 | 18.03 | $185.27 | 390246 |
| 2024-10-15 | 18.60 | $179.44 | 594212 |
| 2024-10-14 | 18.72 | $177.78 | 218622 |
| 2024-10-11 | 18.59 | $178.36 | 215200 |
| 2024-10-10 | 18.28 | $175.91 | 353726 |
| 2024-10-09 | 17.62 | $177.26 | 193428 |
| 2024-10-08 | 17.15 | $177.71 | 267200 |
| 2024-10-07 | 16.66 | $177.97 | 261900 |
| 2024-10-04 | 16.24 | $179.99 | 211829 |
| 2024-10-03 | 16.10 | $180.77 | 221646 |
| 2024-10-02 | 16.08 | $181.42 | 248700 |
| 2024-10-01 | 16.12 | $183.22 | 469000 |
| 2024-09-30 | 16.71 | $186.82 | 295810 |
| 2024-09-27 | 17.52 | $187.68 | 405040 |
| 2024-09-26 | 17.83 | $187.62 | 389629 |
| 2024-09-25 | 18.31 | $188.43 | 258000 |
| 2024-09-24 | 18.52 | $190.63 | 349538 |
| 2024-09-23 | 18.52 | $189.38 | 759400 |
| 2024-09-20 | 18.79 | $186.83 | 791411 |
| 2024-09-19 | 19.07 | $191.73 | 268906 |
| 2024-09-18 | 18.79 | $189.49 | 406200 |
| 2024-09-17 | 18.56 | $190.16 | 352300 |
| 2024-09-16 | 18.44 | $190.26 | 414500 |
| 2024-09-13 | 18.33 | $187.50 | 257709 |
| 2024-09-12 | 18.73 | $184.86 | 194347 |
| 2024-09-11 | 19.64 | $183.41 | 335321 |
| 2024-09-10 | 20.44 | $185.94 | 553849 |
| 2024-09-09 | 21.15 | $186.14 | 435829 |
| 2024-09-06 | 21.63 | $184.94 | 376600 |
| 2024-09-05 | 22.23 | $186.35 | 275100 |
| 2024-09-04 | 22.35 | $185.70 | 194111 |
| 2024-09-03 | 22.48 | $186.02 | 453624 |
| 2024-08-30 | 22.76 | $186.40 | 411700 |
| 2024-08-29 | 23.16 | $183.99 | 363414 |
| 2024-08-28 | 23.83 | $184.57 | 367915 |
| 2024-08-27 | 24.10 | $186.60 | 200100 |
| 2024-08-26 | 24.05 | $187.00 | 168240 |
| 2024-08-23 | 23.66 | $188.23 | 222491 |
| 2024-08-22 | 23.40 | $185.61 | 130413 |
| 2024-08-21 | 23.58 | $184.67 | 132936 |
| 2024-08-20 | 23.96 | $183.25 | 168700 |
| 2024-08-19 | 24.57 | $183.00 | 123400 |
| 2024-08-16 | 25.24 | $180.98 | 228141 |
| 2024-08-15 | 25.97 | $183.05 | 310600 |
| 2024-08-14 | 26.30 | $182.48 | 173100 |
| 2024-08-13 | 26.84 | $181.74 | 298200 |
| 2024-08-12 | 27.63 | $179.81 | 313700 |
| 2024-08-09 | 28.76 | $181.67 | 288700 |
| 2024-08-08 | 29.91 | $181.32 | 259300 |
| 2024-08-07 | 31.05 | $180.51 | 441600 |
| 2024-08-06 | 32.15 | $182.65 | 237300 |
| 2024-08-05 | 33.33 | $179.35 | 415900 |
| 2024-08-02 | 34.52 | $185.92 | 233315 |
| 2024-08-01 | 34.62 | $188.56 | 235500 |
| 2024-07-31 | 34.06 | $186.99 | 323235 |
| 2024-07-30 | 33.53 | $187.63 | 286900 |
| 2024-07-29 | 33.15 | $187.07 | 298901 |
| 2024-07-26 | 32.79 | $187.10 | 200000 |
| 2024-07-25 | 32.42 | $184.51 | 374300 |
| 2024-07-24 | 32.09 | $185.40 | 585200 |
| 2024-07-23 | 31.71 | $189.95 | 410500 |
| 2024-07-22 | 30.18 | $191.34 | 200600 |
| 2024-07-19 | 28.59 | $187.60 | 162024 |
| 2024-07-18 | 27.20 | $187.08 | 233326 |
| 2024-07-17 | 25.73 | $185.58 | 373500 |
| 2024-07-16 | 24.29 | $183.86 | 422700 |
| 2024-07-15 | 22.90 | $184.71 | 272027 |
| 2024-07-12 | 21.55 | $183.45 | 349425 |
| 2024-07-11 | 20.14 | $182.56 | 279800 |
| 2024-07-10 | 18.85 | $176.47 | 182003 |
| 2024-07-09 | 18.27 | $173.36 | 199800 |
| 2024-07-08 | 17.94 | $174.45 | 188920 |
| 2024-07-05 | 17.03 | $173.61 | 238100 |
| 2024-07-03 | 16.25 | $172.00 | 166000 |
| 2024-07-02 | 15.56 | $172.06 | 449400 |
| 2024-07-01 | 14.98 | $169.51 | 234400 |
| 2024-06-28 | 14.58 | $170.10 | 473200 |
| 2024-06-27 | 14.27 | $169.18 | 391754 |
| 2024-06-26 | 13.77 | $168.62 | 374049 |
| 2024-06-25 | 13.35 | $166.98 | 177600 |
| 2024-06-24 | 13.13 | $167.95 | 414644 |
| 2024-06-21 | 12.67 | $167.12 | 506403 |
| 2024-06-20 | 12.69 | $165.96 | 156613 |
| 2024-06-18 | 12.86 | $166.67 | 162200 |
| 2024-06-17 | 12.87 | $166.65 | 236127 |
| 2024-06-14 | 12.87 | $165.86 | 116218 |
| 2024-06-13 | 13.08 | $166.11 | 204300 |
| 2024-06-12 | 13.06 | $167.38 | 360813 |
| 2024-06-11 | 12.76 | $166.42 | 221642 |
| 2024-06-10 | 12.99 | $165.99 | 254201 |
| 2024-06-07 | 13.39 | $166.08 | 392500 |
| 2024-06-06 | 13.55 | $167.11 | 268600 |
| 2024-06-05 | 13.71 | $164.86 | 350133 |
| 2024-06-04 | 14.15 | $165.07 | 293900 |
| 2024-06-03 | 14.61 | $162.64 | 265940 |
| 2024-05-31 | 15.20 | $165.18 | 599418 |
| 2024-05-30 | 15.83 | $160.81 | 146600 |
| 2024-05-29 | 16.02 | $158.87 | 181000 |
| 2024-05-28 | 15.84 | $159.47 | 183200 |
| 2024-05-24 | 15.89 | $160.50 | 180444 |
| 2024-05-23 | 16.15 | $160.87 | 267100 |
| 2024-05-22 | 16.48 | $165.36 | 158503 |
| 2024-05-21 | 17.12 | $165.45 | 189800 |
| 2024-05-20 | 17.80 | $166.02 | 231323 |
| 2024-05-17 | 18.46 | $165.87 | 152024 |
| 2024-05-16 | 19.43 | $166.79 | 258233 |
| 2024-05-15 | 20.33 | $166.76 | 345300 |
| 2024-05-14 | 21.22 | $165.01 | 286200 |
| 2024-05-13 | 22.02 | $163.02 | 155005 |
| 2024-05-10 | 22.86 | $164.49 | 261000 |
| 2024-05-09 | 23.88 | $165.11 | 300800 |
| 2024-05-08 | 24.95 | $161.68 | 326600 |
| 2024-05-07 | 25.51 | $162.03 | 356500 |
| 2024-05-06 | 26.11 | $158.58 | 201931 |
| 2024-05-03 | 26.50 | $159.86 | 343600 |
| 2024-05-02 | 27.03 | $158.52 | 297600 |
| 2024-05-01 | 27.09 | $156.86 | 320200 |
| 2024-04-30 | 27.14 | $155.36 | 270908 |
| 2024-04-29 | 26.68 | $157.82 | 223700 |
| 2024-04-26 | 26.30 | $155.92 | 301731 |
| 2024-04-25 | 25.67 | $155.74 | 432900 |
| 2024-04-24 | 25.01 | $157.99 | 804800 |
| 2024-04-23 | 24.49 | $165.75 | 322239 |
| 2024-04-22 | 24.47 | $163.34 | 489115 |
| 2024-04-19 | 23.90 | $159.27 | 341826 |
| 2024-04-18 | 22.49 | $159.22 | 332726 |
| 2024-04-17 | 20.99 | $162.00 | 632500 |
| 2024-04-16 | 19.59 | $166.34 | 261200 |
| 2024-04-15 | 18.66 | $168.39 | 250301 |
| 2024-04-12 | 17.91 | $171.05 | 202093 |
| 2024-04-11 | 17.44 | $172.90 | 229512 |
| 2024-04-10 | 16.99 | $172.57 | 302401 |
| 2024-04-09 | 16.56 | $178.08 | 111909 |
| 2024-04-08 | 16.83 | $176.21 | 130322 |
| 2024-04-05 | 16.77 | $174.23 | 199600 |
| 2024-04-04 | 16.18 | $173.59 | 131348 |
| 2024-04-03 | 15.70 | $174.05 | 319513 |
| 2024-04-02 | 14.90 | $174.04 | 151909 |
| 2024-04-01 | 14.06 | $176.32 | 229900 |
| 2024-03-28 | 13.56 | $179.77 | 153301 |
| 2024-03-27 | 13.58 | $178.10 | 178241 |
| 2024-03-26 | 13.35 | $175.86 | 453000 |
| 2024-03-25 | 13.11 | $179.11 | 137106 |
| 2024-03-22 | 13.45 | $180.95 | 232400 |
| 2024-03-21 | 13.94 | $181.66 | 173113 |
| 2024-03-20 | 14.51 | $179.51 | 254908 |
| 2024-03-19 | 14.54 | $175.72 | 387808 |
| 2024-03-18 | 13.82 | $175.72 | 324432 |
| 2024-03-15 | 13.11 | $176.23 | 1.1M |
| 2024-03-14 | 12.46 | $179.36 | 301800 |
| 2024-03-13 | 12.04 | $181.08 | 212400 |
| 2024-03-12 | 12.10 | $180.94 | 373617 |
| 2024-03-11 | 11.94 | $180.21 | 150018 |
| 2024-03-08 | 11.87 | $181.11 | 153700 |
| 2024-03-07 | 12.01 | $180.41 | 263300 |
| 2024-03-06 | 12.15 | $180.57 | 326700 |
| 2024-03-05 | 12.07 | $179.42 | 285400 |
| 2024-03-04 | 11.98 | $180.43 | 356100 |
| 2024-03-01 | 11.70 | $179.00 | 336600 |
| 2024-02-29 | 11.04 | $175.69 | 712639 |
| 2024-02-28 | 10.73 | $177.00 | 294200 |
| 2024-02-27 | 10.57 | $177.32 | 221600 |
| 2024-02-26 | 10.43 | $179.17 | 213700 |
| 2024-02-23 | 10.45 | $180.93 | 229727 |
| 2024-02-22 | 10.99 | $182.08 | 276408 |
| 2024-02-21 | 11.44 | $182.29 | 168120 |
| 2024-02-20 | 11.94 | $181.48 | 290608 |
| 2024-02-16 | 12.47 | $182.71 | 278719 |
| 2024-02-15 | 12.80 | $184.91 | 191500 |
| 2024-02-14 | 12.74 | $183.46 | 202424 |
| 2024-02-13 | 12.93 | $183.28 | 391439 |
| 2024-02-12 | 13.33 | $185.30 | 311221 |
| 2024-02-09 | 12.60 | $186.11 | 236021 |
| 2024-02-08 | 12.06 | $184.96 | 515813 |
| 2024-02-07 | 11.72 | $179.35 | 264323 |
| 2024-02-06 | 12.05 | $181.10 | 248428 |
| 2024-02-05 | 12.43 | $178.33 | 220300 |
| 2024-02-02 | 12.94 | $183.11 | 378600 |
| 2024-02-01 | 13.40 | $182.94 | 378207 |
| 2024-01-31 | 14.06 | $177.43 | 287916 |
| 2024-01-30 | 14.48 | $178.71 | 180019 |
| 2024-01-29 | 14.63 | $179.57 | 123600 |
| 2024-01-26 | 15.04 | $178.97 | 135035 |
| 2024-01-25 | 15.44 | $178.56 | 174530 |
| 2024-01-24 | 15.97 | $177.91 | 218300 |
| 2024-01-23 | 16.53 | $181.73 | 216500 |
| 2024-01-22 | 17.00 | $183.50 | 260200 |
| 2024-01-19 | 17.37 | $181.56 | 293000 |
| 2024-01-18 | 18.05 | $176.75 | 193216 |
| 2024-01-17 | 18.33 | $177.53 | 343314 |
| 2024-01-16 | 18.62 | $179.02 | 257100 |
| 2024-01-12 | 19.44 | $180.62 | 202046 |
| 2024-01-11 | 20.37 | $179.85 | 223926 |
| 2024-01-10 | 21.24 | $182.87 | 171100 |
| 2024-01-09 | 21.66 | $182.17 | 148813 |
| 2024-01-08 | 22.29 | $181.99 | 271700 |
| 2024-01-05 | 23.01 | $179.32 | 378300 |
| 2024-01-04 | 23.91 | $180.13 | 361140 |
| 2024-01-03 | 24.73 | $180.78 | 402749 |
| 2024-01-02 | 25.23 | $184.31 | 321248 |
| 2023-12-29 | 25.16 | $183.54 | 263034 |
| 2023-12-28 | 24.97 | $185.00 | 171702 |
| 2023-12-27 | 24.75 | $185.41 | 182200 |
| 2023-12-26 | 24.41 | $184.62 | 103000 |
| 2023-12-22 | 24.10 | $183.67 | 218900 |
| 2023-12-21 | 23.78 | $182.50 | 329700 |
| 2023-12-20 | 23.73 | $180.92 | 506000 |
| 2023-12-19 | 23.48 | $184.26 | 316700 |
| 2023-12-18 | 22.52 | $184.30 | 398623 |
| 2023-12-15 | 21.59 | $184.01 | 960900 |
| 2023-12-14 | 20.62 | $186.06 | 602600 |
| 2023-12-13 | 19.36 | $181.54 | 518920 |
| 2023-12-12 | 18.29 | $176.60 | 234300 |
| 2023-12-11 | 17.79 | $174.59 | 212925 |
| 2023-12-08 | 17.58 | $173.14 | 233325 |
| 2023-12-07 | 17.59 | $173.10 | 282731 |
| 2023-12-06 | 17.52 | $173.35 | 284130 |
| 2023-12-05 | 17.40 | $173.25 | 484287 |
| 2023-12-04 | 17.26 | $178.19 | 439700 |
| 2023-12-01 | 16.43 | $176.80 | 502800 |
| 2023-11-30 | 15.73 | $173.75 | 623130 |
| 2023-11-29 | 15.37 | $172.07 | 346400 |
| 2023-11-28 | 15.04 | $171.49 | 401410 |
| 2023-11-27 | 14.77 | $172.97 | 281829 |
| 2023-11-24 | 14.29 | $172.48 | 92800 |
| 2023-11-22 | 13.92 | $172.17 | 232134 |
| 2023-11-21 | 13.53 | $170.42 | 268213 |
| 2023-11-20 | 13.39 | $170.94 | 357500 |
| 2023-11-17 | 13.24 | $170.00 | 390009 |
| 2023-11-16 | 13.23 | $168.45 | 487300 |
| 2023-11-15 | 13.21 | $171.03 | 378700 |
| 2023-11-14 | 12.79 | $171.16 | 420616 |
| 2023-11-13 | 12.36 | $165.19 | 279600 |
| 2023-11-10 | 12.67 | $167.95 | 292000 |
| 2023-11-09 | 12.79 | $166.70 | 161542 |
| 2023-11-08 | 12.93 | $169.07 | 203500 |
| 2023-11-07 | 12.93 | $166.85 | 215200 |
| 2023-11-06 | 13.16 | $166.88 | 238733 |
| 2023-11-03 | 13.42 | $170.16 | 247600 |
| 2023-11-02 | 13.03 | $168.88 | 384800 |
| 2023-11-01 | 12.95 | $166.41 | 300704 |
| 2023-10-31 | 13.38 | $163.25 | 245146 |
| 2023-10-30 | 13.88 | $161.14 | 245200 |
| 2023-10-27 | 14.05 | $157.51 | 217100 |
| 2023-10-26 | 13.82 | $158.26 | 245700 |
| 2023-10-25 | 13.77 | $157.83 | 596600 |
| 2023-10-24 | 13.67 | $156.81 | 325300 |
| 2023-10-23 | 13.22 | $154.98 | 253800 |
| 2023-10-20 | 12.64 | $156.82 | 328720 |
| 2023-10-19 | 12.20 | $158.96 | 247725 |
| 2023-10-18 | 11.98 | $163.16 | 154745 |
| 2023-10-17 | 12.36 | $166.35 | 250200 |
| 2023-10-16 | 12.84 | $167.59 | 210500 |
| 2023-10-13 | 13.19 | $165.42 | 176600 |
| 2023-10-12 | 13.35 | $165.65 | 243006 |
| 2023-10-11 | 13.66 | $170.42 | 372000 |
| 2023-10-10 | 14.06 | $169.87 | 263300 |
| 2023-10-09 | 14.74 | $168.94 | 210700 |
| 2023-10-06 | 15.17 | $166.93 | 146907 |
| 2023-10-05 | 15.31 | $166.36 | 229300 |
| 2023-10-04 | 15.30 | $163.50 | 208800 |
| 2023-10-03 | 14.61 | $161.06 | 169700 |
| 2023-10-02 | 13.81 | $164.33 | 173914 |
| 2023-09-29 | 13.36 | $166.53 | 344269 |
| 2023-09-28 | 13.08 | $165.86 | 232700 |
| 2023-09-27 | 12.51 | $166.47 | 228200 |
| 2023-09-26 | 11.86 | $166.77 | 290433 |
| 2023-09-25 | 11.29 | $169.13 | 179600 |
| 2023-09-22 | 10.86 | $168.89 | 339200 |
| 2023-09-21 | 10.40 | $167.48 | 460300 |
| 2023-09-20 | 10.03 | $175.75 | 272800 |
| 2023-09-19 | 10.10 | $176.36 | 210800 |
| 2023-09-18 | 10.27 | $177.15 | 240529 |
| 2023-09-15 | 10.20 | $178.82 | 560439 |
| 2023-09-14 | 10.28 | $180.07 | 181500 |
| 2023-09-13 | 10.29 | $176.25 | 161436 |
| 2023-09-12 | 10.81 | $177.02 | 150000 |
| 2023-09-11 | 11.17 | $178.53 | 197600 |
| 2023-09-08 | 11.34 | $178.36 | 191416 |
| 2023-09-07 | 11.47 | $180.61 | 268910 |
| 2023-09-06 | 11.67 | $176.96 | 232434 |
| 2023-09-05 | 12.02 | $174.66 | 286100 |
| 2023-09-01 | 12.48 | $179.34 | 185400 |
| 2023-08-31 | 12.24 | $179.63 | 326606 |
| 2023-08-30 | 11.98 | $180.31 | 214000 |
| 2023-08-29 | 11.46 | $180.77 | 241300 |
| 2023-08-28 | 11.01 | $179.49 | 215100 |
| 2023-08-25 | 10.50 | $177.76 | 471303 |
| 2023-08-24 | 10.39 | $177.67 | 212400 |
| 2023-08-23 | 10.27 | $179.36 | 328800 |
| 2023-08-22 | 10.52 | $176.56 | 260420 |
| 2023-08-21 | 11.03 | $175.34 | 131824 |
| 2023-08-18 | 11.30 | $176.21 | 319700 |
| 2023-08-17 | 11.59 | $174.09 | 214409 |
| 2023-08-16 | 12.13 | $177.48 | 163310 |
| 2023-08-15 | 12.17 | $177.71 | 295700 |
| 2023-08-14 | 12.39 | $177.71 | 255832 |
| 2023-08-11 | 12.46 | $178.85 | 300607 |
| 2023-08-10 | 12.58 | $176.43 | 240133 |
| 2023-08-09 | 12.73 | $176.73 | 409200 |
| 2023-08-08 | 12.99 | $174.64 | 138521 |
| 2023-08-07 | 13.65 | $176.43 | 151044 |
| 2023-08-04 | 14.34 | $174.45 | 268200 |
| 2023-08-03 | 15.07 | $173.79 | 355422 |
| 2023-08-02 | 15.33 | $173.64 | 228509 |
| 2023-08-01 | 15.90 | $175.70 | 162000 |
| 2023-07-31 | 16.66 | $177.18 | 287830 |
| 2023-07-28 | 17.38 | $175.96 | 289733 |
| 2023-07-27 | 18.13 | $178.12 | 212700 |
| 2023-07-26 | 18.48 | $184.65 | 347200 |
| 2023-07-25 | 17.79 | $185.32 | 254500 |
| 2023-07-24 | 17.33 | $186.04 | 160223 |
| 2023-07-21 | 16.85 | $184.76 | 238900 |
| 2023-07-20 | 16.41 | $183.52 | 189025 |
| 2023-07-19 | 16.26 | $182.48 | 269420 |
| 2023-07-18 | 16.05 | $180.89 | 454819 |
| 2023-07-17 | 15.82 | $185.76 | 340832 |
| 2023-07-14 | 14.66 | $185.50 | 359634 |
| 2023-07-13 | 13.47 | $185.20 | 409523 |
| 2023-07-12 | 12.26 | $182.13 | 339200 |
| 2023-07-11 | 11.22 | $178.92 | 308200 |
| 2023-07-10 | 10.53 | $175.45 | 424500 |
| 2023-07-07 | 10.24 | $173.50 | 412200 |
| 2023-07-06 | 10.18 | $174.81 | 363425 |
| 2023-07-05 | 10.11 | $177.09 | 536500 |
| 2023-07-03 | 9.68 | $174.71 | 118700 |
| 2023-06-30 | 9.64 | $173.60 | 462079 |
| 2023-06-29 | 9.88 | $172.21 | 333123 |
| 2023-06-28 | 10.27 | $171.53 | 375900 |
| 2023-06-27 | 10.61 | $172.36 | 252500 |
| 2023-06-26 | 11.03 | $169.07 | 240726 |
| 2023-06-23 | 11.19 | $165.02 | 738036 |
| 2023-06-22 | 11.35 | $169.46 | 289000 |
| 2023-06-21 | 11.80 | $172.63 | 201500 |
| 2023-06-20 | 11.84 | $172.70 | 184527 |
| 2023-06-16 | 11.88 | $174.64 | 476200 |
| 2023-06-15 | 11.30 | $174.21 | 340000 |
| 2023-06-14 | 10.87 | $173.89 | 299800 |
| 2023-06-13 | 10.42 | $172.55 | 533604 |
| 2023-06-12 | 10.18 | $169.77 | 387093 |
| 2023-06-09 | 10.32 | $169.90 | 381600 |
| 2023-06-08 | 10.11 | $172.61 | 392809 |
| 2023-06-07 | 9.59 | $172.70 | 504600 |
| 2023-06-06 | 9.07 | $167.85 | 273118 |
| 2023-06-05 | 9.23 | $166.41 | 156222 |
| 2023-06-02 | 9.57 | $168.27 | 314327 |
| 2023-06-01 | 9.93 | $163.37 | 211200 |
| 2023-05-31 | 9.99 | $164.61 | 414100 |
| 2023-05-30 | 10.42 | $164.95 | 251648 |
| 2023-05-26 | 10.88 | $162.75 | 145000 |
| 2023-05-25 | 10.78 | $159.79 | 156000 |
| 2023-05-24 | 10.21 | $158.80 | 191147 |
| 2023-05-23 | 9.63 | $161.02 | 171600 |
| 2023-05-22 | 9.43 | $162.86 | 300800 |
| 2023-05-19 | 9.49 | $162.76 | 160841 |
| 2023-05-18 | 9.36 | $162.80 | 155900 |
| 2023-05-17 | 9.07 | $163.12 | 154000 |
| 2023-05-16 | 8.69 | $161.97 | 182313 |
| 2023-05-15 | 8.36 | $166.26 | 173800 |
| 2023-05-12 | 8.69 | $167.31 | 229429 |
| 2023-05-11 | 9.11 | $168.48 | 372741 |
| 2023-05-10 | 9.39 | $171.85 | 243600 |
| 2023-05-09 | 9.14 | $170.97 | 189900 |
| 2023-05-08 | 9.16 | $171.27 | 144800 |
| 2023-05-05 | 8.94 | $171.55 | 229025 |
| 2023-05-04 | 8.68 | $169.15 | 262032 |
| 2023-05-03 | 8.74 | $167.00 | 264400 |
| 2023-05-02 | 8.92 | $164.81 | 316408 |
| 2023-05-01 | 9.21 | $163.03 | 266019 |
| 2023-04-28 | 9.51 | $166.56 | 361001 |
| 2023-04-27 | 9.79 | $164.79 | 269900 |
| 2023-04-26 | 10.15 | $162.57 | 287200 |
| 2023-04-25 | 10.53 | $164.18 | 312122 |
| 2023-04-24 | 10.74 | $166.26 | 151927 |
| 2023-04-21 | 10.62 | $168.65 | 208831 |
| 2023-04-20 | 10.22 | $166.91 | 172900 |
| 2023-04-19 | 10.24 | $167.22 | 259232 |
| 2023-04-18 | 10.31 | $163.09 | 268543 |
| 2023-04-17 | 10.69 | $161.72 | 262800 |
| 2023-04-14 | 10.78 | $159.05 | 156300 |
| 2023-04-13 | 10.86 | $162.20 | 259944 |
| 2023-04-12 | 11.14 | $162.57 | 174442 |
| 2023-04-11 | 11.60 | $164.60 | 217944 |
| 2023-04-10 | 11.83 | $165.35 | 164500 |
| 2023-04-06 | 12.23 | $164.61 | 118827 |
| 2023-04-05 | 12.52 | $163.03 | 145100 |
| 2023-04-04 | 12.79 | $164.46 | 166200 |
| 2023-04-03 | 12.96 | $165.22 | 194700 |
| 2023-03-31 | 13.11 | $165.32 | 333223 |
| 2023-03-30 | 13.50 | $162.49 | 256500 |
| 2023-03-29 | 14.20 | $161.72 | 192800 |
| 2023-03-28 | 14.68 | $158.84 | 165500 |
| 2023-03-27 | 14.75 | $158.63 | 124033 |
| 2023-03-24 | 14.97 | $158.10 | 168100 |
| 2023-03-23 | 14.88 | $153.32 | 230300 |
| 2023-03-22 | 14.44 | $153.33 | 254003 |
| 2023-03-21 | 14.06 | $161.07 | 279938 |
| 2023-03-20 | 14.39 | $162.01 | 263828 |
| 2023-03-17 | 14.66 | $158.56 | 348500 |
| 2023-03-16 | 14.57 | $161.73 | 239141 |
| 2023-03-15 | 14.46 | $160.95 | 320630 |
| 2023-03-14 | 14.42 | $164.68 | 676727 |
| 2023-03-13 | 14.70 | $159.69 | 248647 |
| 2023-03-10 | 14.33 | $156.14 | 259700 |
| 2023-03-09 | 13.93 | $162.17 | 242700 |
| 2023-03-08 | 14.43 | $165.60 | 166120 |
| 2023-03-07 | 14.95 | $164.50 | 143300 |
| 2023-03-06 | 15.49 | $167.18 | 142330 |
| 2023-03-03 | 15.54 | $167.39 | 148600 |
| 2023-03-02 | 15.63 | $165.83 | 292312 |
| 2023-03-01 | 16.00 | $161.49 | 226133 |
| 2023-02-28 | 16.73 | $163.27 | 275700 |
| 2023-02-27 | 17.16 | $163.32 | 110400 |
| 2023-02-24 | 17.71 | $163.33 | 202935 |
| 2023-02-23 | 18.51 | $165.18 | 300716 |
| 2023-02-22 | 19.18 | $163.59 | 172400 |
| 2023-02-21 | 19.92 | $163.99 | 178903 |
| 2023-02-17 | 20.63 | $166.05 | 285924 |
| 2023-02-16 | 21.27 | $166.42 | 169700 |
| 2023-02-15 | 21.65 | $168.90 | 107126 |
| 2023-02-14 | 21.65 | $169.23 | 198069 |
| 2023-02-13 | 21.64 | $169.13 | 131500 |
| 2023-02-10 | 21.78 | $167.27 | 221429 |
| 2023-02-09 | 22.12 | $167.94 | 234208 |
| 2023-02-08 | 22.14 | $170.24 | 334200 |
| 2023-02-07 | 21.72 | $171.74 | 303600 |
| 2023-02-06 | 21.28 | $171.62 | 226400 |
| 2023-02-03 | 20.93 | $170.87 | 315604 |
| 2023-02-02 | 20.47 | $173.80 | 254500 |
| 2023-02-01 | 19.24 | $170.67 | 346700 |
| 2023-01-31 | 18.40 | $168.25 | 319206 |
| 2023-01-30 | 17.81 | $166.47 | 246645 |
| 2023-01-27 | 17.21 | $168.77 | 283400 |
| 2023-01-26 | 16.58 | $166.99 | 195500 |
| 2023-01-25 | 16.10 | $164.21 | 193514 |
| 2023-01-24 | 15.75 | $166.93 | 159100 |
| 2023-01-23 | 14.67 | $168.23 | 243318 |
| 2023-01-20 | 13.57 | $164.97 | 264500 |
| 2023-01-19 | 12.71 | $164.29 | 439000 |
| 2023-01-18 | 11.83 | $161.90 | 310800 |
| 2023-01-17 | 11.17 | $159.24 | 162647 |
| 2023-01-13 | 10.60 | $160.97 | 259823 |
| 2023-01-12 | 10.01 | $159.66 | 144500 |
| 2023-01-11 | 9.58 | $156.15 | 228239 |
| 2023-01-10 | 9.53 | $150.43 | 197202 |
| 2023-01-09 | 9.67 | $149.51 | 139226 |
| 2023-01-06 | 10.08 | $149.85 | 140010 |
| 2023-01-05 | 10.26 | $145.87 | 190143 |
| 2023-01-04 | 10.39 | $152.00 | 168700 |
| 2023-01-03 | 10.86 | $146.75 | 206624 |
| 2022-12-30 | 11.01 | $148.06 | 163147 |
| 2022-12-29 | 10.79 | $149.35 | 134300 |
| 2022-12-28 | 10.55 | $145.41 | 135116 |
| 2022-12-27 | 10.23 | $148.25 | 107000 |
| 2022-12-23 | 10.20 | $148.87 | 78200 |
| 2022-12-22 | 10.17 | $147.76 | 129300 |
| 2022-12-21 | 9.93 | $148.63 | 202717 |
| 2022-12-20 | 9.90 | $145.65 | 147401 |
| 2022-12-19 | 9.58 | $146.58 | 179900 |
| 2022-12-16 | 9.18 | $147.40 | 698835 |
| 2022-12-15 | 8.84 | $151.75 | 296644 |
| 2022-12-14 | 9.23 | $156.02 | 336300 |
| 2022-12-13 | 9.32 | $156.84 | 230500 |
| 2022-12-12 | 9.41 | $154.48 | 277648 |
| 2022-12-09 | 9.60 | $154.52 | 187800 |
| 2022-12-08 | 9.94 | $154.49 | 363005 |
| 2022-12-07 | 10.37 | $153.70 | 250100 |
| 2022-12-06 | 10.45 | $151.80 | 221000 |
| 2022-12-05 | 10.54 | $153.28 | 472300 |
| 2022-12-02 | 10.84 | $157.59 | 368513 |
| 2022-12-01 | 11.16 | $154.89 | 214800 |
| 2022-11-30 | 11.63 | $155.24 | 544127 |
| 2022-11-29 | 11.76 | $152.01 | 219600 |
| 2022-11-28 | 11.52 | $150.76 | 171543 |
| 2022-11-25 | 11.28 | $156.75 | 67348 |
| 2022-11-23 | 11.73 | $156.07 | 120444 |
| 2022-11-22 | 12.20 | $156.91 | 173900 |
| 2022-11-21 | 12.65 | $155.66 | 161346 |
| 2022-11-18 | 13.28 | $156.19 | 186100 |
| 2022-11-17 | 13.94 | $154.95 | 209348 |
| 2022-11-16 | 14.47 | $157.31 | 154242 |
| 2022-11-15 | 15.11 | $157.00 | 304347 |
| 2022-11-14 | 15.79 | $157.09 | 168200 |
| 2022-11-11 | 16.40 | $160.60 | 218100 |
| 2022-11-10 | 16.69 | $163.62 | 261407 |
| 2022-11-09 | 17.05 | $150.57 | 188400 |
| 2022-11-08 | 17.52 | $153.36 | 207107 |
| 2022-11-07 | 18.23 | $153.83 | 179624 |
| 2022-11-04 | 19.06 | $154.13 | 229202 |
| 2022-11-03 | 19.74 | $151.66 | 221400 |
| 2022-11-02 | 20.13 | $151.26 | 288315 |
| 2022-11-01 | 20.93 | $155.91 | 255300 |
| 2022-10-31 | 21.75 | $156.69 | 234912 |
| 2022-10-28 | 22.80 | $156.08 | 163600 |
| 2022-10-27 | 23.98 | $153.12 | 304428 |
| 2022-10-26 | 25.05 | $151.91 | 761600 |
| 2022-10-25 | 26.15 | $151.39 | 345748 |
| 2022-10-24 | 27.00 | $144.24 | 396938 |
| 2022-10-21 | 27.03 | $143.47 | 581416 |
| 2022-10-20 | 26.76 | $141.75 | 130215 |
| 2022-10-19 | 26.68 | $142.19 | 267700 |
| 2022-10-18 | 26.61 | $146.23 | 290800 |
| 2022-10-17 | 26.90 | $146.60 | 431000 |
| 2022-10-14 | 27.07 | $141.69 | 412900 |
| 2022-10-13 | 27.18 | $145.14 | 297729 |
| 2022-10-12 | 26.96 | $142.08 | 433100 |
| 2022-10-11 | 27.06 | $143.38 | 602302 |
| 2022-10-10 | 26.98 | $138.68 | 368300 |
| 2022-10-07 | 26.38 | $138.16 | 162239 |
| 2022-10-06 | 25.74 | $142.12 | 228100 |
| 2022-10-05 | 25.33 | $144.05 | 490030 |
| 2022-10-04 | 25.02 | $150.00 | 412100 |
| 2022-10-03 | 25.22 | $147.19 | 385343 |
| 2022-09-30 | 24.84 | $144.34 | 427300 |
| 2022-09-29 | 23.94 | $140.88 | 280829 |
| 2022-09-28 | 22.57 | $145.25 | 194014 |
| 2022-09-27 | 21.32 | $142.56 | 231194 |
| 2022-09-26 | 20.02 | $146.94 | 360100 |
| 2022-09-23 | 18.89 | $151.43 | 329013 |
| 2022-09-22 | 18.08 | $151.99 | 265900 |
| 2022-09-21 | 17.37 | $153.17 | 324500 |
| 2022-09-20 | 16.80 | $154.54 | 374000 |
| 2022-09-19 | 15.87 | $156.97 | 358428 |
| 2022-09-16 | 14.93 | $156.46 | 886500 |
| 2022-09-15 | 14.10 | $159.18 | 287000 |
| 2022-09-14 | 13.61 | $163.11 | 308200 |
| 2022-09-13 | 13.43 | $165.70 | 203008 |
| 2022-09-12 | 13.63 | $172.79 | 176519 |
| 2022-09-09 | 13.94 | $170.81 | 116200 |
| 2022-09-08 | 14.48 | $168.68 | 142800 |
| 2022-09-07 | 15.05 | $167.23 | 236700 |
| 2022-09-06 | 15.42 | $163.81 | 342100 |
| 2022-09-02 | 15.45 | $163.70 | 284043 |
| 2022-09-01 | 15.53 | $165.38 | 220414 |
| 2022-08-31 | 15.24 | $165.03 | 322307 |
| 2022-08-30 | 15.22 | $164.96 | 135833 |
| 2022-08-29 | 15.22 | $168.00 | 143300 |
| 2022-08-26 | 15.49 | $168.43 | 148903 |
| 2022-08-25 | 15.96 | $172.07 | 94900 |
| 2022-08-24 | 16.64 | $169.30 | 103200 |
| 2022-08-23 | 17.18 | $168.23 | 167719 |
| 2022-08-22 | 17.75 | $170.64 | 200600 |
| 2022-08-19 | 18.61 | $174.45 | 185400 |
| 2022-08-18 | 18.83 | $176.73 | 199005 |
| 2022-08-17 | 18.60 | $177.93 | 244443 |
| 2022-08-16 | 18.44 | $178.54 | 191600 |
| 2022-08-15 | 17.78 | $179.41 | 138138 |
| 2022-08-12 | 17.16 | $177.34 | 137835 |
| 2022-08-11 | 16.73 | $173.55 | 183900 |
| 2022-08-10 | 16.46 | $174.43 | 141600 |
| 2022-08-09 | 16.28 | $172.87 | 192500 |
| 2022-08-08 | 16.35 | $171.71 | 232300 |
| 2022-08-05 | 16.43 | $170.03 | 111248 |
| 2022-08-04 | 16.97 | $169.84 | 191400 |
| 2022-08-03 | 17.40 | $170.33 | 293948 |
| 2022-08-02 | 17.52 | $169.91 | 339934 |
| 2022-08-01 | 18.08 | $169.01 | 180800 |
| 2022-07-29 | 18.65 | $170.54 | 199939 |
| 2022-07-28 | 19.25 | $168.43 | 246300 |
| 2022-07-27 | 20.26 | $164.12 | 375517 |
| 2022-07-26 | 21.25 | $165.89 | 193602 |
| 2022-07-25 | 21.84 | $164.87 | 210200 |
| 2022-07-22 | 22.50 | $163.60 | 167100 |
| 2022-07-21 | 23.35 | $161.76 | 219600 |
| 2022-07-20 | 24.55 | $159.22 | 188600 |
| 2022-07-19 | 25.74 | $159.17 | 145538 |
| 2022-07-18 | 26.61 | $153.64 | 181600 |
| 2022-07-15 | 27.11 | $155.13 | 225704 |
| 2022-07-14 | 27.71 | $151.98 | 126512 |
| 2022-07-13 | 27.92 | $154.91 | 142311 |
| 2022-07-12 | 28.21 | $155.00 | 253500 |
| 2022-07-11 | 28.66 | $155.26 | 118838 |
| 2022-07-08 | 28.99 | $155.86 | 156500 |
| 2022-07-07 | 29.50 | $157.00 | 188400 |
| 2022-07-06 | 30.19 | $157.96 | 299400 |
| 2022-07-05 | 30.92 | $156.49 | 268500 |
| 2022-07-01 | 31.25 | $157.03 | 336000 |
| 2022-06-30 | 31.69 | $154.33 | 313735 |
| 2022-06-29 | 32.10 | $156.39 | 274799 |
| 2022-06-28 | 32.75 | $158.05 | 359029 |
| 2022-06-27 | 33.67 | $160.99 | 323214 |
| 2022-06-24 | 34.89 | $163.50 | 4.9M |
| 2022-06-23 | 36.17 | $157.59 | 632300 |
| 2022-06-22 | 36.71 | $152.43 | 481707 |
| 2022-06-21 | 36.66 | $151.38 | 364200 |
| 2022-06-17 | 36.41 | $148.48 | 694800 |
| 2022-06-16 | 36.15 | $150.20 | 278328 |
| 2022-06-15 | 35.96 | $155.11 | 327234 |
| 2022-06-14 | 35.94 | $152.18 | 348200 |
| 2022-06-13 | 35.44 | $153.15 | 587637 |
| 2022-06-10 | 34.97 | $156.71 | 232600 |
| 2022-06-09 | 34.73 | $159.84 | 294243 |
| 2022-06-08 | 34.73 | $162.91 | 308800 |
| 2022-06-07 | 34.96 | $168.17 | 370600 |
| 2022-06-06 | 35.20 | $163.41 | 348249 |
| 2022-06-03 | 35.54 | $165.30 | 334938 |
| 2022-06-02 | 35.97 | $166.69 | 282900 |
| 2022-06-01 | 36.33 | $162.54 | 376400 |
| 2022-05-31 | 36.28 | $161.55 | 324100 |
| 2022-05-27 | 36.39 | $164.37 | 305541 |
| 2022-05-26 | 36.50 | $158.13 | 181938 |
| 2022-05-25 | 35.88 | $156.93 | 310700 |
| 2022-05-24 | 34.91 | $155.75 | 340337 |
| 2022-05-23 | 33.83 | $156.32 | 391244 |
| 2022-05-20 | 32.81 | $155.85 | 243636 |
| 2022-05-19 | 31.73 | $155.30 | 296600 |
| 2022-05-18 | 30.61 | $156.04 | 324111 |
| 2022-05-17 | 29.51 | $166.25 | 271202 |
| 2022-05-16 | 28.74 | $165.99 | 214700 |
| 2022-05-13 | 28.02 | $167.83 | 354920 |
| 2022-05-12 | 27.19 | $164.95 | 396420 |
| 2022-05-11 | 26.31 | $166.74 | 519343 |
| 2022-05-10 | 25.56 | $166.24 | 641248 |
| 2022-05-09 | 24.78 | $163.18 | 373300 |
| 2022-05-06 | 23.20 | $168.44 | 490810 |
| 2022-05-05 | 21.62 | $169.10 | 517243 |
| 2022-05-04 | 20.09 | $179.07 | 350463 |
| 2022-05-03 | 18.72 | $178.46 | 434700 |
| 2022-05-02 | 17.39 | $178.29 | 675032 |
| 2022-04-29 | 15.98 | $187.50 | 697105 |
| 2022-04-28 | 15.23 | $205.76 | 268500 |
| 2022-04-27 | 15.62 | $202.29 | 352809 |
| 2022-04-26 | 16.03 | $202.98 | 262347 |
| 2022-04-25 | 16.75 | $205.93 | 291608 |
| 2022-04-22 | 17.50 | $209.32 | 222500 |
| 2022-04-21 | 17.67 | $213.33 | 297500 |
| 2022-04-20 | 17.30 | $215.63 | 453631 |
| 2022-04-19 | 16.93 | $208.83 | 195049 |
| 2022-04-18 | 17.42 | $200.31 | 434700 |
| 2022-04-14 | 17.61 | $199.15 | 274500 |
| 2022-04-13 | 17.83 | $202.88 | 253200 |
| 2022-04-12 | 18.46 | $202.79 | 275400 |
| 2022-04-11 | 19.11 | $203.20 | 356441 |
| 2022-04-08 | 19.80 | $205.74 | 185300 |
| 2022-04-07 | 20.30 | $207.80 | 187129 |
| 2022-04-06 | 20.55 | $208.51 | 228300 |
| 2022-04-05 | 20.81 | $205.55 | 251541 |
| 2022-04-04 | 20.59 | $206.24 | 267800 |
| 2022-04-01 | 20.36 | $208.83 | 182600 |
| 2022-03-31 | 20.16 | $203.28 | 277500 |
| 2022-03-30 | 20.06 | $205.85 | 245002 |
| 2022-03-29 | 20.09 | $206.81 | 297300 |
| 2022-03-28 | 20.13 | $198.62 | 204312 |
| 2022-03-25 | 21.11 | $196.10 | 195424 |
| 2022-03-24 | 21.74 | $193.48 | 256035 |
| 2022-03-23 | 21.95 | $192.61 | 251531 |
| 2022-03-22 | 22.43 | $196.11 | 303200 |
| 2022-03-21 | 23.16 | $195.68 | 261225 |
| 2022-03-18 | 23.93 | $196.30 | 469711 |
| 2022-03-17 | 24.59 | $194.95 | 232100 |
| 2022-03-16 | 25.06 | $191.69 | 234942 |
| 2022-03-15 | 25.13 | $190.47 | 224441 |
| 2022-03-14 | 25.36 | $190.00 | 295600 |
| 2022-03-11 | 25.40 | $187.03 | 187700 |
| 2022-03-10 | 25.44 | $190.78 | 189500 |
| 2022-03-09 | 25.22 | $190.51 | 140400 |
| 2022-03-08 | 25.22 | $188.79 | 174448 |
| 2022-03-07 | 25.16 | $189.49 | 187539 |
| 2022-03-04 | 25.33 | $194.37 | 181001 |
| 2022-03-03 | 25.76 | $193.54 | 149317 |
| 2022-03-02 | 26.09 | $191.51 | 207242 |
| 2022-03-01 | 26.13 | $188.06 | 316500 |
| 2022-02-28 | 26.14 | $190.76 | 358324 |
| 2022-02-25 | 26.47 | $193.65 | 318727 |
| 2022-02-24 | 26.82 | $186.01 | 214500 |
| 2022-02-23 | 26.06 | $184.81 | 191812 |
| 2022-02-22 | 25.56 | $188.01 | 231200 |
| 2022-02-18 | 25.08 | $187.24 | 213600 |
| 2022-02-17 | 24.74 | $188.80 | 211000 |
| 2022-02-16 | 24.48 | $190.89 | 158239 |
| 2022-02-15 | 24.30 | $192.25 | 120800 |
| 2022-02-14 | 24.30 | $191.83 | 193900 |
| 2022-02-11 | 24.30 | $193.07 | 213848 |
| 2022-02-10 | 24.32 | $195.64 | 272233 |
| 2022-02-09 | 24.60 | $202.56 | 432020 |
| 2022-02-08 | 25.43 | $198.20 | 347500 |
| 2022-02-07 | 25.43 | $196.85 | 223335 |
| 2022-02-04 | 25.27 | $196.56 | 167300 |
| 2022-02-03 | 25.10 | $199.42 | 134039 |
| 2022-02-02 | 25.36 | $201.37 | 262600 |
| 2022-02-01 | 25.64 | $196.74 | 209109 |
| 2022-01-31 | 25.58 | $199.91 | 206100 |
| 2022-01-28 | 25.59 | $198.34 | 247600 |
| 2022-01-27 | 25.21 | $190.86 | 227028 |
| 2022-01-26 | 25.02 | $194.94 | 220900 |
| 2022-01-25 | 25.03 | $196.17 | 226600 |
| 2022-01-24 | 24.48 | $199.10 | 273449 |
| 2022-01-21 | 23.90 | $199.95 | 215446 |
| 2022-01-20 | 23.95 | $201.14 | 155000 |
| 2022-01-19 | 24.11 | $202.94 | 196120 |
| 2022-01-18 | 24.46 | $204.20 | 192429 |
| 2022-01-14 | 24.72 | $207.51 | 186700 |
| 2022-01-13 | 25.15 | $210.20 | 193212 |
| 2022-01-12 | 26.05 | $208.08 | 203400 |
| 2022-01-11 | 26.99 | $210.18 | 145800 |
| 2022-01-10 | 27.76 | $209.77 | 208400 |
| 2022-01-07 | 28.49 | $210.72 | 182500 |
| 2022-01-06 | 29.56 | $214.89 | 260617 |
| 2022-01-05 | 31.06 | $219.01 | 221000 |
| 2022-01-04 | 32.02 | $222.38 | 213900 |
| 2022-01-03 | 32.58 | $224.78 | 215500 |
| 2021-12-31 | 33.17 | $227.85 | 115902 |
| 2021-12-30 | 32.53 | $226.54 | 135900 |
| 2021-12-29 | 31.98 | $228.56 | 168400 |
| 2021-12-28 | 31.41 | $224.22 | 126123 |
| 2021-12-27 | 31.24 | $222.19 | 142300 |
| 2021-12-23 | 31.30 | $217.30 | 184700 |
| 2021-12-22 | 31.67 | $216.63 | 200000 |
| 2021-12-21 | 32.12 | $215.96 | 170700 |
| 2021-12-20 | 32.71 | $215.92 | 223012 |
| 2021-12-17 | 33.48 | $214.77 | 545868 |
| 2021-12-16 | 33.83 | $217.84 | 241516 |
| 2021-12-15 | 33.89 | $219.51 | 271027 |
| 2021-12-14 | 33.80 | $215.74 | 284747 |
| 2021-12-13 | 33.90 | $217.74 | 295000 |
| 2021-12-10 | 33.78 | $214.04 | 272900 |
| 2021-12-09 | 34.10 | $208.87 | 242500 |
| 2021-12-08 | 34.67 | $212.33 | 265900 |
| 2021-12-07 | 34.71 | $212.29 | 318600 |
| 2021-12-06 | 34.74 | $211.05 | 312620 |
| 2021-12-03 | 35.10 | $207.59 | 321947 |
| 2021-12-02 | 35.72 | $209.38 | 331112 |
| 2021-12-01 | 36.37 | $203.40 | 244524 |
| 2021-11-30 | 37.10 | $203.70 | 267639 |
| 2021-11-29 | 38.42 | $204.70 | 234838 |
| 2021-11-26 | 39.33 | $202.81 | 145548 |
| 2021-11-24 | 40.29 | $209.65 | 127700 |
| 2021-11-23 | 40.15 | $208.02 | 169400 |
| 2021-11-22 | 40.13 | $205.94 | 287000 |
| 2021-11-19 | 40.04 | $205.50 | 188800 |
| 2021-11-18 | 40.12 | $203.50 | 239734 |
| 2021-11-17 | 40.35 | $203.66 | 279600 |
| 2021-11-16 | 40.73 | $204.04 | 181400 |
| 2021-11-15 | 40.29 | $205.86 | 229732 |
| 2021-11-12 | 39.89 | $202.10 | 223824 |
| 2021-11-11 | 39.78 | $201.15 | 195124 |
| 2021-11-10 | 39.73 | $200.54 | 160734 |
| 2021-11-09 | 39.82 | $198.27 | 180400 |
| 2021-11-08 | 40.04 | $199.09 | 185106 |
| 2021-11-05 | 40.08 | $199.22 | 224504 |
| 2021-11-04 | 39.87 | $197.95 | 215342 |
| 2021-11-03 | 39.66 | $200.07 | 273840 |
| 2021-11-02 | 38.95 | $199.76 | 178325 |
| 2021-11-01 | 38.27 | $198.50 | 195649 |
| 2021-10-29 | 37.64 | $197.78 | 242700 |
| 2021-10-28 | 36.36 | $200.84 | 263700 |
| 2021-10-27 | 35.02 | $195.50 | 186800 |
| 2021-10-26 | 33.93 | $194.08 | 146018 |
| 2021-10-25 | 32.89 | $192.50 | 157700 |
| 2021-10-22 | 31.93 | $191.17 | 122737 |
| 2021-10-21 | 30.99 | $190.32 | 130600 |
| 2021-10-20 | 30.11 | $189.09 | 84749 |
| 2021-10-19 | 29.32 | $184.22 | 95500 |
| 2021-10-18 | 28.78 | $185.51 | 86230 |
| 2021-10-15 | 28.21 | $182.12 | 202721 |
| 2021-10-14 | 27.80 | $181.21 | 119100 |
| 2021-10-13 | 27.64 | $177.97 | 109900 |
| 2021-10-12 | 27.84 | $174.83 | 171203 |
| 2021-10-11 | 28.23 | $173.99 | 106722 |
| 2021-10-08 | 28.94 | $172.56 | 146700 |
| 2021-10-07 | 29.51 | $175.63 | 228000 |
| 2021-10-06 | 30.10 | $171.17 | 121144 |
| 2021-10-05 | 31.50 | $169.94 | 105142 |
| 2021-10-04 | 32.63 | $171.04 | 161800 |
| 2021-10-01 | 33.78 | $169.01 | 155707 |
| 2021-09-30 | 35.23 | $166.63 | 205405 |
| 2021-09-29 | 36.70 | $168.57 | 136400 |
| 2021-09-28 | 38.53 | $167.73 | 120147 |
| 2021-09-27 | 40.51 | $167.41 | 128800 |
| 2021-09-24 | 42.31 | $170.13 | 77428 |
| 2021-09-23 | 43.81 | $171.67 | 174000 |
| 2021-09-22 | 45.18 | $172.87 | 125641 |
| 2021-09-21 | 46.57 | $170.97 | 88400 |
| 2021-09-20 | 48.17 | $171.04 | 149202 |
| 2021-09-17 | 50.00 | $170.62 | 683700 |
| 2021-09-16 | 51.64 | $174.23 | 120900 |
| 2021-09-15 | 52.81 | $174.83 | 117233 |
| 2021-09-14 | 54.04 | $173.81 | 93700 |
| 2021-09-13 | 55.33 | $174.96 | 119800 |
| 2021-09-10 | 56.50 | $174.29 | 125647 |
| 2021-09-09 | 57.71 | $176.42 | 114400 |
| 2021-09-08 | 58.63 | $181.58 | 129514 |
| 2021-09-07 | 58.78 | $181.59 | 163803 |
| 2021-09-03 | 58.94 | $184.52 | 132000 |
| 2021-09-02 | 58.81 | $183.80 | 153000 |
| 2021-09-01 | 58.69 | $182.50 | 154300 |
| 2021-08-31 | 58.64 | $180.26 | 191130 |
| 2021-08-30 | 58.70 | $179.41 | 184200 |
| 2021-08-27 | 58.80 | $175.20 | 215135 |
| 2021-08-26 | 59.12 | $171.14 | 114700 |
| 2021-08-25 | 59.68 | $171.18 | 125100 |
| 2021-08-24 | 60.26 | $171.52 | 119400 |
| 2021-08-23 | 60.70 | $174.41 | 114323 |
| 2021-08-20 | 60.59 | $175.78 | 126712 |
| 2021-08-19 | 60.47 | $174.72 | 117219 |
| 2021-08-18 | 60.41 | $172.61 | 86800 |
| 2021-08-17 | 60.26 | $175.44 | 113100 |
| 2021-08-16 | 59.92 | $175.06 | 118841 |
| 2021-08-13 | 59.53 | $174.97 | 143700 |
| 2021-08-12 | 59.14 | $172.65 | 130300 |
| 2021-08-11 | 58.78 | $171.99 | 144000 |
| 2021-08-10 | 58.43 | $171.23 | 96900 |
| 2021-08-09 | 58.00 | $173.82 | 90143 |
| 2021-08-06 | 57.24 | $174.55 | 90218 |
| 2021-08-05 | 56.31 | $175.28 | 131100 |
| 2021-08-04 | 55.34 | $173.66 | 140531 |
| 2021-08-03 | 54.30 | $174.73 | 134700 |
| 2021-08-02 | 53.22 | $174.34 | 178600 |
| 2021-07-30 | 52.05 | $176.22 | 213700 |
| 2021-07-29 | 50.56 | $175.51 | 148300 |
| 2021-07-28 | 49.00 | $175.77 | 185802 |
| 2021-07-27 | 47.38 | $176.11 | 101000 |
| 2021-07-26 | 45.63 | $175.80 | 84400 |
| 2021-07-23 | 43.74 | $177.13 | 136919 |
| 2021-07-22 | 41.75 | $174.41 | 175503 |
| 2021-07-21 | 39.68 | $175.24 | 120026 |
| 2021-07-20 | 37.40 | $175.37 | 232837 |
| 2021-07-19 | 35.00 | $171.01 | 122644 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected