Is Eagle Pharmaceuticals, Inc. (EGRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eagle Pharmaceuticals, Inc. (EGRX) research center and poll results.
OTC : EGRX
Eagle Pharmaceuticals, Inc.
$0.595 USD
-$0.07 (-11.19%)
- Volume
- 1.53K
- Average Volume
- 3.88K
- Market Capitalization
- $7.83M
- P/E Ratio
- 0.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.87
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.65
2026-07-14
Close Price
$0.60
Vol: 1533
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
18.45
Maximum
55.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.65 | $0.60 | 1533 |
| 2026-07-13 | 0.65 | $0.67 | — |
| 2026-07-10 | 0.64 | $0.67 | — |
| 2026-07-09 | 0.64 | $0.67 | — |
| 2026-07-08 | 0.64 | $0.67 | — |
| 2026-07-07 | 0.63 | $0.67 | — |
| 2026-07-06 | 0.63 | $0.67 | — |
| 2026-07-02 | 0.62 | $0.67 | — |
| 2026-07-01 | 0.62 | $0.67 | — |
| 2026-06-30 | 0.62 | $0.67 | — |
| 2026-06-29 | 0.62 | $0.67 | — |
| 2026-06-26 | 0.62 | $0.67 | 1500 |
| 2026-06-25 | 0.62 | $0.60 | 327728 |
| 2026-06-24 | 0.61 | $0.64 | — |
| 2026-06-23 | 0.61 | $0.64 | 215 |
| 2026-06-22 | 0.60 | $0.62 | — |
| 2026-06-18 | 0.59 | $0.62 | 1 |
| 2026-06-17 | 0.57 | $0.62 | — |
| 2026-06-16 | 0.56 | $0.62 | — |
| 2026-06-15 | 0.55 | $0.62 | 435 |
| 2026-06-12 | 0.54 | $0.60 | 9400 |
| 2026-06-11 | 0.53 | $0.61 | — |
| 2026-06-10 | 0.51 | $0.61 | 1000 |
| 2026-06-09 | 0.50 | $0.60 | — |
| 2026-06-08 | 0.49 | $0.60 | — |
| 2026-06-05 | 0.48 | $0.60 | 300 |
| 2026-06-04 | 0.47 | $0.53 | 3300 |
| 2026-06-03 | 0.46 | $0.65 | 400 |
| 2026-06-02 | 0.45 | $0.70 | — |
| 2026-06-01 | 0.44 | $0.70 | 14100 |
| 2026-05-29 | 0.43 | $0.58 | — |
| 2026-05-28 | 0.42 | $0.58 | — |
| 2026-05-27 | 0.42 | $0.58 | — |
| 2026-05-26 | 0.41 | $0.58 | 4200 |
| 2026-05-22 | 0.40 | $0.39 | 5549 |
| 2026-05-21 | 0.40 | $0.37 | 343 |
| 2026-05-20 | 0.40 | $0.37 | — |
| 2026-05-19 | 0.40 | $0.37 | 1533 |
| 2026-05-18 | 0.40 | $0.38 | 100 |
| 2026-05-15 | 0.40 | $0.38 | — |
| 2026-05-14 | 0.40 | $0.38 | — |
| 2026-05-13 | 0.40 | $0.38 | — |
| 2026-05-12 | 0.39 | $0.38 | — |
| 2026-05-11 | 0.39 | $0.38 | 2200 |
| 2026-05-08 | 0.39 | $0.38 | — |
| 2026-05-07 | 0.39 | $0.38 | — |
| 2026-05-06 | 0.39 | $0.38 | 1525 |
| 2026-05-05 | 0.39 | $0.48 | — |
| 2026-05-04 | 0.38 | $0.48 | — |
| 2026-05-01 | 0.36 | $0.48 | — |
| 2026-04-30 | 0.35 | $0.48 | — |
| 2026-04-29 | 0.33 | $0.48 | 2634 |
| 2026-04-28 | 0.33 | $0.38 | — |
| 2026-04-27 | 0.33 | $0.38 | — |
| 2026-04-24 | 0.32 | $0.38 | — |
| 2026-04-23 | 0.32 | $0.38 | 600 |
| 2026-04-22 | 0.31 | $0.35 | — |
| 2026-04-21 | 0.30 | $0.35 | — |
| 2026-04-20 | 0.29 | $0.35 | 102 |
| 2026-04-17 | 0.27 | $0.35 | 102 |
| 2026-04-16 | 0.26 | $0.35 | 102 |
| 2026-04-15 | 0.24 | $0.35 | 300 |
| 2026-04-14 | 0.23 | $0.34 | — |
| 2026-04-13 | 0.21 | $0.34 | — |
| 2026-04-10 | 0.21 | $0.34 | 560 |
| 2026-04-09 | 0.21 | $0.34 | — |
| 2026-04-08 | 0.21 | $0.34 | — |
| 2026-04-07 | 0.21 | $0.34 | 1315 |
| 2026-04-06 | 0.21 | $0.20 | 415 |
| 2026-04-02 | 0.21 | $0.25 | 1026 |
| 2026-04-01 | 0.20 | $0.09 | 700 |
| 2026-03-31 | 0.20 | $0.34 | — |
| 2026-03-30 | 0.20 | $0.34 | 165 |
| 2026-03-27 | 0.19 | $0.34 | 165 |
| 2026-03-26 | 0.18 | $0.34 | 200 |
| 2026-03-25 | 0.17 | $0.15 | — |
| 2026-03-24 | 0.17 | $0.15 | 3100 |
| 2026-03-23 | 0.17 | $0.09 | — |
| 2026-03-20 | 0.18 | $0.09 | 214 |
| 2026-03-19 | 0.19 | $0.09 | 214 |
| 2026-03-18 | 0.19 | $0.01 | — |
| 2026-03-17 | 0.20 | $0.01 | 333 |
| 2026-03-16 | 0.22 | $0.00 | 700 |
| 2026-03-13 | 0.23 | $0.34 | 199 |
| 2026-03-12 | 0.22 | $0.34 | — |
| 2026-03-11 | 0.22 | $0.34 | — |
| 2026-03-10 | 0.21 | $0.34 | — |
| 2026-03-09 | 0.21 | $0.34 | 500 |
| 2026-03-06 | 0.20 | $0.15 | — |
| 2026-03-05 | 0.21 | $0.15 | — |
| 2026-03-04 | 0.21 | $0.15 | — |
| 2026-03-03 | 0.22 | $0.15 | — |
| 2026-03-02 | 0.22 | $0.15 | 117 |
| 2026-02-27 | 0.23 | $0.15 | 205 |
| 2026-02-26 | 0.24 | $0.20 | 401 |
| 2026-02-25 | 0.25 | $0.20 | — |
| 2026-02-24 | 0.26 | $0.20 | — |
| 2026-02-23 | 0.28 | $0.20 | — |
| 2026-02-20 | 0.31 | $0.20 | — |
| 2026-02-19 | 0.33 | $0.20 | 500 |
| 2026-02-18 | 0.36 | $0.25 | — |
| 2026-02-17 | 0.37 | $0.25 | — |
| 2026-02-13 | 0.38 | $0.25 | 200 |
| 2026-02-12 | 0.41 | $0.25 | 2200 |
| 2026-02-11 | 0.44 | $0.25 | — |
| 2026-02-10 | 0.44 | $0.25 | — |
| 2026-02-09 | 0.45 | $0.25 | 331 |
| 2026-02-06 | 0.46 | $0.25 | 348 |
| 2026-02-05 | 0.46 | $0.25 | 200 |
| 2026-02-04 | 0.47 | $0.25 | 100 |
| 2026-02-03 | 0.47 | $0.25 | 2749 |
| 2026-02-02 | 0.48 | $0.25 | — |
| 2026-01-30 | 0.48 | $0.25 | 5105 |
| 2026-01-29 | 0.50 | $0.35 | 100 |
| 2026-01-28 | 0.50 | $0.35 | 100 |
| 2026-01-27 | 0.50 | $0.35 | 2400 |
| 2026-01-26 | 0.50 | $0.70 | 100 |
| 2026-01-23 | 0.49 | $0.70 | 100 |
| 2026-01-22 | 0.48 | $0.70 | 100 |
| 2026-01-21 | 0.46 | $0.70 | 1345 |
| 2026-01-20 | 0.44 | $0.50 | 100 |
| 2026-01-16 | 0.42 | $0.50 | 1603 |
| 2026-01-15 | 0.41 | $0.85 | 100 |
| 2026-01-14 | 0.37 | $0.85 | 500 |
| 2026-01-13 | 0.36 | $0.34 | 2102 |
| 2026-01-12 | 0.37 | $0.34 | 237 |
| 2026-01-09 | 0.37 | $0.38 | 100 |
| 2026-01-08 | 0.38 | $0.38 | 9312 |
| 2026-01-07 | 0.39 | $0.34 | 700 |
| 2026-01-06 | 0.40 | $0.34 | — |
| 2026-01-05 | 0.42 | $0.34 | 402 |
| 2026-01-02 | 0.44 | $0.34 | 93800 |
| 2025-12-31 | 0.46 | $0.70 | 21800 |
| 2025-12-30 | 0.46 | $0.34 | 4200 |
| 2025-12-29 | 0.47 | $0.33 | 2745 |
| 2025-12-26 | 0.47 | $0.33 | 426 |
| 2025-12-24 | 0.48 | $0.45 | 610 |
| 2025-12-23 | 0.49 | $0.45 | 4016 |
| 2025-12-22 | 0.51 | $0.33 | 3300 |
| 2025-12-19 | 0.53 | $0.30 | 333 |
| 2025-12-18 | 0.56 | $0.22 | 600 |
| 2025-12-17 | 0.58 | $0.15 | 606 |
| 2025-12-16 | 0.62 | $0.10 | 1123 |
| 2025-12-15 | 0.67 | $0.60 | 16800 |
| 2025-12-12 | 0.71 | $0.55 | 2200 |
| 2025-12-11 | 0.75 | $0.50 | 1400 |
| 2025-12-10 | 0.79 | $0.51 | 247 |
| 2025-12-09 | 0.84 | $0.50 | 5202 |
| 2025-12-08 | 0.89 | $0.70 | 100 |
| 2025-12-05 | 0.93 | $0.70 | 100 |
| 2025-12-04 | 0.93 | $0.70 | 100 |
| 2025-12-03 | 0.93 | $0.70 | 100 |
| 2025-12-02 | 0.93 | $0.70 | 2604 |
| 2025-12-01 | 0.93 | $0.50 | 100 |
| 2025-11-28 | 0.94 | $0.50 | — |
| 2025-11-26 | 0.95 | $0.50 | 36930 |
| 2025-11-25 | 0.96 | $0.65 | 2032 |
| 2025-11-24 | 0.97 | $0.78 | 804 |
| 2025-11-21 | 0.97 | $0.78 | 300 |
| 2025-11-20 | 0.98 | $0.78 | 100 |
| 2025-11-19 | 0.99 | $0.78 | 100 |
| 2025-11-18 | 1.00 | $0.78 | 902 |
| 2025-11-17 | 1.01 | $1.25 | 1200 |
| 2025-11-14 | 1.01 | $1.30 | 100 |
| 2025-11-13 | 1.02 | $1.30 | 100 |
| 2025-11-12 | 1.03 | $1.30 | 600 |
| 2025-11-11 | 1.04 | $1.50 | 100 |
| 2025-11-10 | 1.04 | $1.50 | 100 |
| 2025-11-07 | 1.04 | $1.50 | 1525 |
| 2025-11-06 | 1.05 | $0.76 | 6431 |
| 2025-11-05 | 1.09 | $0.75 | 714 |
| 2025-11-04 | 1.20 | $0.75 | 1300 |
| 2025-11-03 | 1.32 | $0.73 | 7000 |
| 2025-10-31 | 1.43 | $0.70 | 714 |
| 2025-10-30 | 1.54 | $0.70 | 10180 |
| 2025-10-29 | 1.66 | $0.70 | 11000 |
| 2025-10-28 | 1.76 | $0.75 | — |
| 2025-10-27 | 1.86 | $0.75 | 1600 |
| 2025-10-24 | 1.95 | $1.00 | — |
| 2025-10-23 | 2.04 | $1.00 | — |
| 2025-10-22 | 2.13 | $1.00 | 600 |
| 2025-10-21 | 2.25 | $1.00 | 5300 |
| 2025-10-20 | 2.37 | $1.29 | 1900 |
| 2025-10-17 | 2.47 | $1.50 | — |
| 2025-10-16 | 2.57 | $1.50 | 19 |
| 2025-10-15 | 2.64 | $1.50 | — |
| 2025-10-14 | 2.75 | $1.50 | — |
| 2025-10-13 | 2.87 | $1.50 | 6500 |
| 2025-10-10 | 2.98 | $1.60 | — |
| 2025-10-09 | 3.06 | $1.60 | 35100 |
| 2025-10-08 | 3.14 | $3.00 | — |
| 2025-10-07 | 3.15 | $3.00 | — |
| 2025-10-06 | 3.16 | $3.00 | — |
| 2025-10-03 | 3.17 | $3.00 | 18634 |
| 2025-10-02 | 3.17 | $3.00 | 1828 |
| 2025-10-01 | 3.17 | $2.70 | — |
| 2025-09-30 | 3.19 | $2.70 | — |
| 2025-09-29 | 3.21 | $2.70 | — |
| 2025-09-26 | 3.23 | $2.70 | 6708 |
| 2025-09-25 | 3.25 | $2.83 | 4630 |
| 2025-09-24 | 3.27 | $3.37 | — |
| 2025-09-23 | 3.26 | $3.37 | — |
| 2025-09-22 | 3.25 | $3.37 | — |
| 2025-09-19 | 3.24 | $3.37 | 1600 |
| 2025-09-18 | 3.24 | $3.06 | 11800 |
| 2025-09-17 | 3.24 | $3.72 | — |
| 2025-09-16 | 3.21 | $3.72 | — |
| 2025-09-15 | 3.19 | $3.73 | 1700 |
| 2025-09-12 | 3.16 | $3.21 | 3300 |
| 2025-09-11 | 3.16 | $3.20 | 6700 |
| 2025-09-10 | 3.16 | $3.21 | 1201 |
| 2025-09-09 | 3.16 | $3.21 | — |
| 2025-09-08 | 3.16 | $3.21 | 900 |
| 2025-09-05 | 3.16 | $3.03 | 900 |
| 2025-09-04 | 3.17 | $3.07 | 500 |
| 2025-09-03 | 3.17 | $3.10 | — |
| 2025-09-02 | 3.18 | $3.10 | 540 |
| 2025-08-29 | 3.18 | $3.09 | 616 |
| 2025-08-28 | 3.19 | $3.09 | 934 |
| 2025-08-27 | 3.22 | $3.19 | — |
| 2025-08-26 | 3.24 | $3.19 | — |
| 2025-08-25 | 3.27 | $3.19 | — |
| 2025-08-22 | 3.29 | $3.19 | 200 |
| 2025-08-21 | 3.32 | $3.19 | 200 |
| 2025-08-20 | 3.34 | $3.19 | 341 |
| 2025-08-19 | 3.37 | $3.18 | 900 |
| 2025-08-18 | 3.39 | $3.20 | — |
| 2025-08-15 | 3.42 | $3.20 | — |
| 2025-08-14 | 3.44 | $3.20 | — |
| 2025-08-13 | 3.47 | $3.20 | — |
| 2025-08-12 | 3.49 | $3.20 | — |
| 2025-08-11 | 3.52 | $3.20 | 300 |
| 2025-08-08 | 3.55 | $3.19 | 3800 |
| 2025-08-07 | 3.57 | $3.19 | — |
| 2025-08-06 | 3.58 | $3.19 | 1413 |
| 2025-08-05 | 3.61 | $3.19 | — |
| 2025-08-04 | 3.61 | $3.19 | — |
| 2025-08-01 | 3.60 | $3.19 | 700 |
| 2025-07-31 | 3.59 | $3.69 | — |
| 2025-07-30 | 3.55 | $3.69 | — |
| 2025-07-29 | 3.49 | $3.69 | — |
| 2025-07-28 | 3.45 | $3.69 | 267 |
| 2025-07-25 | 3.41 | $3.69 | — |
| 2025-07-24 | 3.36 | $3.69 | — |
| 2025-07-23 | 3.31 | $3.69 | — |
| 2025-07-22 | 3.26 | $3.69 | 348 |
| 2025-07-21 | 3.22 | $3.70 | 200 |
| 2025-07-18 | 3.17 | $3.70 | 1400 |
| 2025-07-17 | 3.11 | $3.69 | 1332 |
| 2025-07-16 | 3.04 | $3.73 | 1343 |
| 2025-07-15 | 2.97 | $3.74 | 3790 |
| 2025-07-14 | 2.90 | $3.74 | 7200 |
| 2025-07-11 | 2.83 | $3.55 | 5030 |
| 2025-07-10 | 2.77 | $3.55 | 12100 |
| 2025-07-09 | 2.70 | $3.65 | 10800 |
| 2025-07-08 | 2.63 | $3.25 | 1000 |
| 2025-07-07 | 2.58 | $3.00 | 320 |
| 2025-07-03 | 2.54 | $3.00 | 620 |
| 2025-07-02 | 2.49 | $2.90 | 717 |
| 2025-07-01 | 2.45 | $2.36 | 823 |
| 2025-06-30 | 2.43 | $2.90 | — |
| 2025-06-27 | 2.38 | $2.90 | 7800 |
| 2025-06-26 | 2.33 | $2.70 | — |
| 2025-06-25 | 2.29 | $2.70 | 1100 |
| 2025-06-24 | 2.25 | $2.75 | 1500 |
| 2025-06-23 | 2.22 | $2.79 | 2800 |
| 2025-06-20 | 2.17 | $2.88 | 700 |
| 2025-06-18 | 2.10 | $2.35 | 83 |
| 2025-06-17 | 2.08 | $2.35 | — |
| 2025-06-16 | 2.06 | $2.35 | 9400 |
| 2025-06-13 | 2.04 | $2.40 | 21900 |
| 2025-06-12 | 2.02 | $2.35 | 13300 |
| 2025-06-11 | 2.00 | $2.30 | 600 |
| 2025-06-10 | 1.98 | $2.10 | 101 |
| 2025-06-09 | 1.98 | $2.25 | — |
| 2025-06-06 | 1.96 | $2.25 | 6700 |
| 2025-06-05 | 1.95 | $2.20 | 6244 |
| 2025-06-04 | 1.93 | $2.10 | 32628 |
| 2025-06-03 | 1.92 | $1.98 | 500 |
| 2025-06-02 | 1.92 | $2.00 | 305 |
| 2025-05-30 | 1.92 | $1.90 | — |
| 2025-05-29 | 1.92 | $1.90 | 2867 |
| 2025-05-28 | 1.93 | $1.90 | 7400 |
| 2025-05-27 | 1.93 | $1.95 | 1156 |
| 2025-05-23 | 1.93 | $2.00 | 1001 |
| 2025-05-22 | 1.91 | $1.80 | 1538 |
| 2025-05-21 | 1.90 | $1.65 | 8544 |
| 2025-05-20 | 1.91 | $1.94 | — |
| 2025-05-19 | 1.90 | $1.94 | 12000 |
| 2025-05-16 | 1.89 | $1.94 | — |
| 2025-05-15 | 1.88 | $1.94 | 3300 |
| 2025-05-14 | 1.87 | $1.94 | 1500 |
| 2025-05-13 | 1.86 | $1.97 | 2300 |
| 2025-05-12 | 1.83 | $1.99 | 800 |
| 2025-05-09 | 1.79 | $1.99 | 600 |
| 2025-05-08 | 1.74 | $1.90 | — |
| 2025-05-07 | 1.71 | $1.90 | 1600 |
| 2025-05-06 | 1.69 | $1.90 | 200 |
| 2025-05-05 | 1.69 | $1.97 | — |
| 2025-05-02 | 1.68 | $1.97 | 1700 |
| 2025-05-01 | 1.67 | $1.96 | — |
| 2025-04-30 | 1.65 | $1.96 | — |
| 2025-04-29 | 1.63 | $1.96 | 800 |
| 2025-04-28 | 1.58 | $1.92 | 600 |
| 2025-04-25 | 1.53 | $1.70 | 58900 |
| 2025-04-24 | 1.49 | $1.50 | 30500 |
| 2025-04-23 | 1.47 | $1.97 | 68400 |
| 2025-04-22 | 1.43 | $1.65 | 500 |
| 2025-04-21 | 1.42 | $1.80 | — |
| 2025-04-17 | 1.40 | $1.80 | 300 |
| 2025-04-16 | 1.38 | $1.62 | 500 |
| 2025-04-15 | 1.36 | $1.80 | 700 |
| 2025-04-14 | 1.34 | $1.25 | 8200 |
| 2025-04-11 | 1.35 | $1.20 | 46300 |
| 2025-04-10 | 1.35 | $1.00 | 10900 |
| 2025-04-09 | 1.37 | $1.40 | 3900 |
| 2025-04-08 | 1.36 | $1.50 | 4500 |
| 2025-04-07 | 1.34 | $1.85 | 4800 |
| 2025-04-04 | 1.30 | $1.88 | 800 |
| 2025-04-03 | 1.25 | $1.70 | 2700 |
| 2025-04-02 | 1.22 | $1.55 | 600 |
| 2025-04-01 | 1.20 | $1.55 | 82700 |
| 2025-03-31 | 1.18 | $0.98 | 1400 |
| 2025-03-28 | 1.19 | $0.88 | 4000 |
| 2025-03-27 | 1.21 | $0.95 | 800 |
| 2025-03-26 | 1.22 | $1.00 | 500 |
| 2025-03-25 | 1.23 | $1.15 | 9200 |
| 2025-03-24 | 1.23 | $1.45 | 200 |
| 2025-03-21 | 1.23 | $1.49 | 300 |
| 2025-03-20 | 1.23 | $1.40 | 700 |
| 2025-03-19 | 1.24 | $1.25 | 1400 |
| 2025-03-18 | 1.23 | $1.30 | 1500 |
| 2025-03-17 | 1.23 | $1.50 | 1100 |
| 2025-03-14 | 1.21 | $1.30 | 600 |
| 2025-03-13 | 1.20 | $1.30 | 2700 |
| 2025-03-12 | 1.20 | $1.30 | 900 |
| 2025-03-11 | 1.19 | $1.03 | 500 |
| 2025-03-10 | 1.20 | $1.10 | 400 |
| 2025-03-07 | 1.19 | $0.85 | 19200 |
| 2025-03-06 | 1.19 | $1.06 | 14500 |
| 2025-03-05 | 1.17 | $1.16 | 500 |
| 2025-03-04 | 1.16 | $1.17 | 2500 |
| 2025-03-03 | 1.14 | $1.20 | — |
| 2025-02-28 | 1.12 | $1.20 | 1100 |
| 2025-02-27 | 1.10 | $1.19 | 800 |
| 2025-02-26 | 1.08 | $1.23 | 4300 |
| 2025-02-25 | 1.06 | $1.10 | 5100 |
| 2025-02-24 | 1.05 | $1.50 | 1200 |
| 2025-02-21 | 1.02 | $1.49 | 600 |
| 2025-02-20 | 0.99 | $1.50 | 51400 |
| 2025-02-19 | 0.95 | $1.17 | 2200 |
| 2025-02-18 | 0.93 | $1.17 | 27900 |
| 2025-02-14 | 0.90 | $1.17 | 3500 |
| 2025-02-13 | 0.87 | $1.18 | 204 |
| 2025-02-12 | 0.84 | $1.18 | 633 |
| 2025-02-11 | 0.82 | $1.18 | 608 |
| 2025-02-10 | 0.79 | $1.19 | 1000 |
| 2025-02-07 | 0.76 | $0.90 | 4336 |
| 2025-02-06 | 0.75 | $0.80 | 42937 |
| 2025-02-05 | 0.74 | $0.80 | 21536 |
| 2025-02-04 | 0.72 | $0.80 | 543 |
| 2025-02-03 | 0.70 | $0.80 | 417 |
| 2025-01-31 | 0.68 | $0.80 | 6261 |
| 2025-01-30 | 0.67 | $0.80 | 731 |
| 2025-01-29 | 0.65 | $0.80 | 236 |
| 2025-01-28 | 0.64 | $0.80 | 822 |
| 2025-01-27 | 0.62 | $0.90 | 1131 |
| 2025-01-24 | 0.60 | $0.98 | 25644 |
| 2025-01-23 | 0.58 | $0.80 | 19398 |
| 2025-01-22 | 0.57 | $0.75 | 11882 |
| 2025-01-21 | 0.56 | $0.70 | 18192 |
| 2025-01-17 | 0.56 | $0.65 | 15219 |
| 2025-01-16 | 0.56 | $0.64 | 20641 |
| 2025-01-15 | 0.56 | $0.62 | 1119 |
| 2025-01-14 | 0.57 | $0.65 | 5477 |
| 2025-01-13 | 0.56 | $0.65 | 2352 |
| 2025-01-10 | 0.56 | $0.65 | 7200 |
| 2025-01-08 | 0.57 | $0.56 | 1800 |
| 2025-01-07 | 0.59 | $0.55 | 106 |
| 2025-01-06 | 0.60 | $0.53 | 3124 |
| 2025-01-03 | 0.62 | $0.41 | 29043 |
| 2025-01-02 | 0.65 | $0.42 | 2423 |
| 2024-12-31 | 0.67 | $0.50 | 47927 |
| 2024-12-30 | 0.68 | $0.50 | 85239 |
| 2024-12-27 | 0.69 | $0.50 | 52761 |
| 2024-12-26 | 0.70 | $0.51 | 7998 |
| 2024-12-24 | 0.72 | $0.52 | 32520 |
| 2024-12-23 | 0.74 | $0.58 | 10568 |
| 2024-12-20 | 0.76 | $0.55 | 11092 |
| 2024-12-19 | 0.77 | $0.60 | 30665 |
| 2024-12-18 | 0.78 | $0.65 | 2258 |
| 2024-12-17 | 0.78 | $0.65 | 4530 |
| 2024-12-16 | 0.79 | $0.65 | 31725 |
| 2024-12-13 | 0.79 | $0.75 | 1845 |
| 2024-12-12 | 0.79 | $0.55 | 47521 |
| 2024-12-11 | 0.80 | $0.67 | 43482 |
| 2024-12-10 | 0.81 | $0.85 | 2449 |
| 2024-12-09 | 0.81 | $0.85 | 3404 |
| 2024-12-06 | 0.81 | $0.85 | 9929 |
| 2024-12-05 | 0.81 | $0.90 | 10342 |
| 2024-12-04 | 0.80 | $0.90 | 34910 |
| 2024-12-03 | 0.80 | $0.77 | 3508 |
| 2024-12-02 | 0.78 | $0.75 | 4904 |
| 2024-11-29 | 0.77 | $0.71 | 471 |
| 2024-11-27 | 0.77 | $0.71 | 21081 |
| 2024-11-26 | 0.76 | $0.96 | 4244 |
| 2024-11-25 | 0.73 | $0.83 | 1756 |
| 2024-11-22 | 0.71 | $0.95 | 12020 |
| 2024-11-21 | 0.69 | $0.90 | 160399 |
| 2024-11-20 | 0.68 | $0.65 | 3152 |
| 2024-11-19 | 0.67 | $0.65 | 9677 |
| 2024-11-18 | 0.68 | $0.90 | 31201 |
| 2024-11-15 | 0.67 | $0.65 | 3941 |
| 2024-11-14 | 0.68 | $0.70 | 85380 |
| 2024-11-13 | 0.68 | $0.75 | 3766 |
| 2024-11-12 | 0.68 | $0.90 | 33746 |
| 2024-11-11 | 0.66 | $0.85 | 211578 |
| 2024-11-08 | 0.65 | $0.85 | 5358 |
| 2024-11-07 | 0.65 | $0.85 | 33869 |
| 2024-11-06 | 0.64 | $0.80 | 29405 |
| 2024-11-05 | 0.65 | $0.80 | 35596 |
| 2024-11-04 | 0.63 | $0.50 | 26341 |
| 2024-11-01 | 0.64 | $0.55 | 37248 |
| 2024-10-31 | 0.66 | $0.60 | 13724 |
| 2024-10-30 | 0.73 | $0.50 | 94677 |
| 2024-10-29 | 0.81 | $0.40 | 13633 |
| 2024-10-28 | 0.97 | $0.35 | 9860 |
| 2024-10-25 | 1.14 | $0.60 | 23779 |
| 2024-10-24 | 1.31 | $0.65 | 89130 |
| 2024-10-23 | 1.48 | $0.64 | 19395 |
| 2024-10-22 | 1.64 | $0.70 | 38217 |
| 2024-10-21 | 1.80 | $0.70 | 32401 |
| 2024-10-18 | 1.96 | $0.90 | 51345 |
| 2024-10-17 | 2.11 | $0.65 | 44090 |
| 2024-10-16 | 2.29 | $0.80 | 38044 |
| 2024-10-15 | 2.47 | $0.60 | 41636 |
| 2024-10-14 | 2.66 | $0.60 | 9396 |
| 2024-10-11 | 2.84 | $0.88 | 9005 |
| 2024-10-10 | 3.01 | $0.60 | 77801 |
| 2024-10-09 | 3.17 | $0.93 | 201370 |
| 2024-10-08 | 3.31 | $0.55 | 100327 |
| 2024-10-07 | 3.48 | $0.65 | 848828 |
| 2024-10-04 | 3.64 | $0.90 | 1.5M |
| 2024-10-03 | 3.81 | $1.99 | 803394 |
| 2024-10-02 | 3.93 | $2.14 | 4.7M |
| 2024-10-01 | 4.05 | $3.56 | 200625 |
| 2024-09-30 | 4.10 | $3.73 | 149201 |
| 2024-09-27 | 4.18 | $3.95 | 65724 |
| 2024-09-26 | 4.24 | $4.06 | 50721 |
| 2024-09-25 | 4.30 | $3.88 | 41234 |
| 2024-09-24 | 4.34 | $3.89 | 132500 |
| 2024-09-23 | 4.38 | $3.90 | 99800 |
| 2024-09-20 | 4.41 | $3.96 | 186500 |
| 2024-09-19 | 4.44 | $4.27 | 34000 |
| 2024-09-18 | 4.44 | $4.28 | 49300 |
| 2024-09-17 | 4.46 | $4.43 | 51100 |
| 2024-09-16 | 4.46 | $4.23 | 27514 |
| 2024-09-13 | 4.48 | $4.31 | 219790 |
| 2024-09-12 | 4.46 | $3.83 | 112137 |
| 2024-09-11 | 4.46 | $3.73 | 38000 |
| 2024-09-10 | 4.48 | $3.83 | 77246 |
| 2024-09-09 | 4.49 | $3.90 | 97307 |
| 2024-09-06 | 4.50 | $4.25 | 55861 |
| 2024-09-05 | 4.49 | $4.39 | 79618 |
| 2024-09-04 | 4.49 | $4.61 | 52721 |
| 2024-09-03 | 4.48 | $4.66 | 242600 |
| 2024-08-30 | 4.47 | $5.14 | 53700 |
| 2024-08-29 | 4.44 | $5.24 | 79919 |
| 2024-08-28 | 4.42 | $5.20 | 104703 |
| 2024-08-27 | 4.40 | $4.76 | 46500 |
| 2024-08-26 | 4.40 | $4.70 | 160200 |
| 2024-08-23 | 4.41 | $4.56 | 74001 |
| 2024-08-22 | 4.47 | $4.44 | 64204 |
| 2024-08-21 | 4.54 | $4.31 | 62700 |
| 2024-08-20 | 4.59 | $4.58 | 18800 |
| 2024-08-19 | 4.65 | $4.60 | 64800 |
| 2024-08-16 | 4.71 | $4.53 | 155700 |
| 2024-08-15 | 4.78 | $3.98 | 42200 |
| 2024-08-14 | 4.87 | $3.87 | 124600 |
| 2024-08-13 | 4.97 | $3.99 | 36800 |
| 2024-08-12 | 5.07 | $4.05 | 62100 |
| 2024-08-09 | 5.17 | $4.09 | 83502 |
| 2024-08-08 | 5.26 | $4.15 | 71759 |
| 2024-08-07 | 5.36 | $4.25 | 130000 |
| 2024-08-06 | 5.45 | $4.53 | 128900 |
| 2024-08-05 | 5.53 | $4.36 | 140658 |
| 2024-08-02 | 5.61 | $4.60 | 108000 |
| 2024-08-01 | 5.65 | $4.78 | 87537 |
| 2024-07-31 | 5.69 | $4.82 | 71200 |
| 2024-07-30 | 5.71 | $4.74 | 100300 |
| 2024-07-29 | 5.75 | $5.05 | 143063 |
| 2024-07-26 | 5.78 | $5.72 | 33800 |
| 2024-07-25 | 5.74 | $5.74 | 488206 |
| 2024-07-24 | 5.70 | $5.38 | 147537 |
| 2024-07-23 | 5.66 | $5.77 | 37000 |
| 2024-07-22 | 5.59 | $5.79 | 164781 |
| 2024-07-19 | 5.51 | $5.87 | 49339 |
| 2024-07-18 | 5.42 | $5.76 | 143522 |
| 2024-07-17 | 5.33 | $5.98 | 77382 |
| 2024-07-16 | 5.24 | $6.01 | 75549 |
| 2024-07-15 | 5.13 | $5.97 | 75224 |
| 2024-07-12 | 5.02 | $6.02 | 69006 |
| 2024-07-11 | 4.90 | $6.03 | 74620 |
| 2024-07-10 | 4.78 | $6.04 | 123539 |
| 2024-07-09 | 4.66 | $6.07 | 140593 |
| 2024-07-08 | 4.54 | $6.01 | 388731 |
| 2024-07-05 | 4.43 | $5.50 | 174723 |
| 2024-07-03 | 4.35 | $5.50 | 59270 |
| 2024-07-02 | 4.26 | $5.23 | 123462 |
| 2024-07-01 | 4.18 | $5.53 | 235717 |
| 2024-06-28 | 4.08 | $5.60 | 2.1M |
| 2024-06-27 | 3.97 | $5.02 | 185569 |
| 2024-06-26 | 3.89 | $4.92 | 270807 |
| 2024-06-25 | 3.84 | $4.55 | 179084 |
| 2024-06-24 | 3.80 | $4.48 | 143198 |
| 2024-06-21 | 3.76 | $4.14 | 128043 |
| 2024-06-20 | 3.74 | $4.07 | 65401 |
| 2024-06-18 | 3.76 | $3.95 | 82928 |
| 2024-06-17 | 3.79 | $4.06 | 102657 |
| 2024-06-14 | 3.83 | $3.85 | 127215 |
| 2024-06-13 | 3.87 | $3.82 | 128950 |
| 2024-06-12 | 3.91 | $3.67 | 88522 |
| 2024-06-11 | 3.96 | $3.68 | 92104 |
| 2024-06-10 | 4.00 | $3.56 | 293775 |
| 2024-06-07 | 4.05 | $3.71 | 50011 |
| 2024-06-06 | 4.10 | $3.73 | 51672 |
| 2024-06-05 | 4.15 | $4.00 | 124378 |
| 2024-06-04 | 4.19 | $3.54 | 82498 |
| 2024-06-03 | 4.24 | $3.81 | 129307 |
| 2024-05-31 | 4.27 | $3.47 | 114246 |
| 2024-05-30 | 4.32 | $3.43 | 80945 |
| 2024-05-29 | 4.35 | $3.34 | 426702 |
| 2024-05-28 | 4.39 | $3.92 | 293241 |
| 2024-05-24 | 4.40 | $3.74 | 125419 |
| 2024-05-23 | 4.42 | $3.73 | 184675 |
| 2024-05-22 | 4.44 | $3.81 | 825462 |
| 2024-05-21 | 4.48 | $4.37 | 123872 |
| 2024-05-20 | 4.50 | $4.61 | 45924 |
| 2024-05-17 | 4.50 | $4.76 | 68384 |
| 2024-05-16 | 4.49 | $4.75 | 125668 |
| 2024-05-15 | 4.48 | $4.61 | 56288 |
| 2024-05-14 | 4.47 | $4.67 | 62535 |
| 2024-05-13 | 4.47 | $4.50 | 246295 |
| 2024-05-10 | 4.50 | $4.54 | 122646 |
| 2024-05-09 | 4.51 | $4.66 | 51642 |
| 2024-05-08 | 4.51 | $4.75 | 69831 |
| 2024-05-07 | 4.51 | $4.75 | 83278 |
| 2024-05-06 | 4.52 | $4.57 | 167853 |
| 2024-05-03 | 4.54 | $4.41 | 51307 |
| 2024-05-02 | 4.58 | $4.40 | 99757 |
| 2024-05-01 | 4.62 | $4.19 | 179122 |
| 2024-04-30 | 4.65 | $4.09 | 128844 |
| 2024-04-29 | 4.67 | $4.05 | 188539 |
| 2024-04-26 | 4.71 | $4.16 | 79708 |
| 2024-04-25 | 4.76 | $4.24 | 130193 |
| 2024-04-24 | 4.80 | $4.55 | 95218 |
| 2024-04-23 | 4.82 | $4.77 | 88216 |
| 2024-04-22 | 4.84 | $4.55 | 283208 |
| 2024-04-19 | 4.86 | $4.61 | 59516 |
| 2024-04-18 | 4.89 | $4.48 | 135741 |
| 2024-04-17 | 4.95 | $4.39 | 109204 |
| 2024-04-16 | 5.01 | $4.69 | 161336 |
| 2024-04-15 | 5.06 | $5.20 | 381329 |
| 2024-04-12 | 5.10 | $4.59 | 131213 |
| 2024-04-11 | 5.17 | $4.77 | 102479 |
| 2024-04-10 | 5.23 | $4.70 | 114443 |
| 2024-04-09 | 5.28 | $4.95 | 78526 |
| 2024-04-08 | 5.33 | $5.00 | 90425 |
| 2024-04-05 | 5.39 | $5.12 | 144722 |
| 2024-04-04 | 5.45 | $5.21 | 98162 |
| 2024-04-03 | 5.50 | $4.86 | 689091 |
| 2024-04-02 | 5.58 | $4.50 | 133187 |
| 2024-04-01 | 5.67 | $4.77 | 173849 |
| 2024-03-28 | 5.76 | $5.24 | 80453 |
| 2024-03-27 | 5.79 | $5.01 | 100872 |
| 2024-03-26 | 5.85 | $5.04 | 51545 |
| 2024-03-25 | 5.92 | $5.08 | 129342 |
| 2024-03-22 | 5.99 | $5.05 | 159415 |
| 2024-03-21 | 6.05 | $5.23 | 105056 |
| 2024-03-20 | 6.09 | $5.68 | 99517 |
| 2024-03-19 | 6.11 | $5.50 | 183207 |
| 2024-03-18 | 6.14 | $5.62 | 144807 |
| 2024-03-15 | 6.16 | $6.05 | 333544 |
| 2024-03-14 | 6.15 | $5.95 | 102500 |
| 2024-03-13 | 6.11 | $6.01 | 78657 |
| 2024-03-12 | 6.07 | $5.73 | 153618 |
| 2024-03-11 | 6.06 | $5.87 | 124565 |
| 2024-03-08 | 6.04 | $6.25 | 73784 |
| 2024-03-07 | 5.99 | $6.25 | 88434 |
| 2024-03-06 | 5.94 | $6.35 | 64377 |
| 2024-03-05 | 5.86 | $6.51 | 117107 |
| 2024-03-04 | 5.82 | $6.29 | 128501 |
| 2024-03-01 | 5.80 | $6.48 | 188309 |
| 2024-02-29 | 5.78 | $5.86 | 154867 |
| 2024-02-28 | 5.78 | $6.27 | 99594 |
| 2024-02-27 | 5.74 | $6.44 | 113274 |
| 2024-02-26 | 5.69 | $6.48 | 134242 |
| 2024-02-23 | 5.64 | $6.25 | 166785 |
| 2024-02-22 | 5.59 | $5.87 | 120517 |
| 2024-02-21 | 5.54 | $6.23 | 125367 |
| 2024-02-20 | 5.47 | $5.99 | 256844 |
| 2024-02-16 | 5.39 | $5.97 | 157357 |
| 2024-02-15 | 5.31 | $5.85 | 207083 |
| 2024-02-14 | 5.25 | $5.25 | 143790 |
| 2024-02-13 | 5.20 | $5.21 | 441708 |
| 2024-02-12 | 5.16 | $5.60 | 455579 |
| 2024-02-09 | 5.10 | $5.32 | 247555 |
| 2024-02-08 | 5.06 | $5.32 | 195577 |
| 2024-02-07 | 5.03 | $5.17 | 321338 |
| 2024-02-06 | 5.02 | $4.90 | 689662 |
| 2024-02-05 | 5.02 | $5.60 | 214433 |
| 2024-02-02 | 5.00 | $5.85 | 271122 |
| 2024-02-01 | 4.96 | $6.08 | 352284 |
| 2024-01-31 | 4.92 | $5.86 | 355404 |
| 2024-01-30 | 4.91 | $5.48 | 165716 |
| 2024-01-29 | 4.90 | $5.51 | 216961 |
| 2024-01-26 | 4.89 | $5.41 | 138118 |
| 2024-01-25 | 4.88 | $5.30 | 314445 |
| 2024-01-24 | 4.88 | $4.94 | 583416 |
| 2024-01-23 | 4.88 | $4.73 | 710374 |
| 2024-01-22 | 4.90 | $4.42 | 297937 |
| 2024-01-19 | 4.91 | $4.48 | 285595 |
| 2024-01-18 | 4.94 | $4.53 | 477746 |
| 2024-01-17 | 4.95 | $4.36 | 251346 |
| 2024-01-16 | 4.97 | $4.26 | 499535 |
| 2024-01-12 | 5.00 | $4.53 | 401195 |
| 2024-01-11 | 5.04 | $4.50 | 314587 |
| 2024-01-10 | 5.08 | $4.78 | 169492 |
| 2024-01-09 | 5.11 | $4.84 | 307531 |
| 2024-01-08 | 5.16 | $4.91 | 312958 |
| 2024-01-05 | 5.22 | $5.13 | 263751 |
| 2024-01-04 | 5.26 | $5.23 | 206958 |
| 2024-01-03 | 5.30 | $5.23 | 259844 |
| 2024-01-02 | 5.35 | $5.66 | 236556 |
| 2023-12-29 | 5.36 | $5.23 | 253370 |
| 2023-12-28 | 5.39 | $5.42 | 133903 |
| 2023-12-27 | 5.41 | $5.19 | 175327 |
| 2023-12-26 | 5.56 | $5.23 | 252013 |
| 2023-12-22 | 5.72 | $4.96 | 201698 |
| 2023-12-21 | 5.92 | $5.01 | 192448 |
| 2023-12-20 | 6.12 | $4.80 | 358750 |
| 2023-12-19 | 6.33 | $5.03 | 435373 |
| 2023-12-18 | 6.51 | $4.76 | 505170 |
| 2023-12-15 | 6.72 | $4.63 | 379020 |
| 2023-12-14 | 6.92 | $4.93 | 274425 |
| 2023-12-13 | 7.11 | $5.36 | 288657 |
| 2023-12-12 | 7.30 | $5.24 | 180322 |
| 2023-12-11 | 7.51 | $5.45 | 200823 |
| 2023-12-08 | 7.70 | $5.85 | 146603 |
| 2023-12-07 | 7.89 | $6.01 | 234772 |
| 2023-12-06 | 8.27 | $5.94 | 272279 |
| 2023-12-05 | 8.68 | $5.99 | 286873 |
| 2023-12-04 | 9.08 | $6.25 | 434737 |
| 2023-12-01 | 9.49 | $5.95 | 323828 |
| 2023-11-30 | 9.89 | $5.85 | 651530 |
| 2023-11-29 | 10.30 | $5.68 | 1.3M |
| 2023-11-28 | 10.70 | $8.23 | 134157 |
| 2023-11-27 | 10.98 | $8.44 | 139077 |
| 2023-11-24 | 11.24 | $8.97 | 45777 |
| 2023-11-22 | 11.47 | $9.00 | 63400 |
| 2023-11-21 | 11.70 | $8.95 | 135564 |
| 2023-11-20 | 11.95 | $8.68 | 116965 |
| 2023-11-17 | 12.18 | $8.98 | 172493 |
| 2023-11-16 | 12.40 | $8.64 | 144209 |
| 2023-11-15 | 12.64 | $8.83 | 213672 |
| 2023-11-14 | 12.88 | $9.07 | 299568 |
| 2023-11-13 | 13.12 | $9.50 | 210695 |
| 2023-11-10 | 13.32 | $9.27 | 209918 |
| 2023-11-09 | 13.53 | $9.54 | 225533 |
| 2023-11-08 | 13.70 | $13.70 | 62659 |
| 2023-11-07 | 13.69 | $14.00 | 53448 |
| 2023-11-06 | 13.68 | $14.02 | 84021 |
| 2023-11-03 | 13.67 | $14.42 | 92177 |
| 2023-11-02 | 13.64 | $14.12 | 69628 |
| 2023-11-01 | 13.65 | $13.93 | 51549 |
| 2023-10-31 | 13.67 | $13.73 | 81962 |
| 2023-10-30 | 13.70 | $13.88 | 48366 |
| 2023-10-27 | 13.77 | $13.54 | 59250 |
| 2023-10-26 | 13.88 | $13.65 | 59592 |
| 2023-10-25 | 13.97 | $13.56 | 80698 |
| 2023-10-24 | 14.06 | $14.01 | 150734 |
| 2023-10-23 | 14.14 | $13.21 | 71301 |
| 2023-10-20 | 14.27 | $13.40 | 54878 |
| 2023-10-19 | 14.38 | $13.39 | 83341 |
| 2023-10-18 | 14.47 | $13.72 | 74333 |
| 2023-10-17 | 14.55 | $13.71 | 80872 |
| 2023-10-16 | 14.63 | $13.62 | 81648 |
| 2023-10-13 | 14.74 | $13.43 | 109984 |
| 2023-10-12 | 14.88 | $13.02 | 169421 |
| 2023-10-11 | 15.06 | $13.35 | 69957 |
| 2023-10-10 | 15.25 | $13.82 | 117111 |
| 2023-10-09 | 15.37 | $13.80 | 97508 |
| 2023-10-06 | 15.47 | $13.86 | 66426 |
| 2023-10-05 | 15.59 | $14.28 | 71580 |
| 2023-10-04 | 15.68 | $14.46 | 160272 |
| 2023-10-03 | 15.81 | $14.28 | 167939 |
| 2023-10-02 | 15.97 | $15.21 | 106696 |
| 2023-09-29 | 16.10 | $15.77 | 88421 |
| 2023-09-28 | 16.16 | $15.44 | 84479 |
| 2023-09-27 | 16.25 | $15.46 | 43045 |
| 2023-09-26 | 16.32 | $15.65 | 117531 |
| 2023-09-25 | 16.36 | $15.67 | 58970 |
| 2023-09-22 | 16.43 | $15.70 | 152363 |
| 2023-09-21 | 16.52 | $15.23 | 74434 |
| 2023-09-20 | 16.64 | $15.21 | 75041 |
| 2023-09-19 | 16.77 | $15.36 | 75002 |
| 2023-09-18 | 16.91 | $15.86 | 68944 |
| 2023-09-15 | 16.99 | $16.21 | 115274 |
| 2023-09-14 | 17.07 | $16.66 | 68220 |
| 2023-09-13 | 17.10 | $17.04 | 124602 |
| 2023-09-12 | 17.10 | $16.29 | 99640 |
| 2023-09-11 | 17.19 | $15.83 | 93164 |
| 2023-09-08 | 17.35 | $16.12 | 77846 |
| 2023-09-07 | 17.48 | $16.16 | 200071 |
| 2023-09-06 | 17.63 | $16.97 | 113477 |
| 2023-09-05 | 17.93 | $17.48 | 104219 |
| 2023-09-01 | 18.15 | $17.81 | 146826 |
| 2023-08-31 | 18.33 | $16.95 | 526600 |
| 2023-08-30 | 18.54 | $17.33 | 154970 |
| 2023-08-29 | 18.73 | $16.96 | 132221 |
| 2023-08-28 | 18.94 | $16.42 | 98347 |
| 2023-08-25 | 19.15 | $16.95 | 75769 |
| 2023-08-24 | 19.23 | $17.52 | 53470 |
| 2023-08-23 | 19.29 | $17.73 | 59359 |
| 2023-08-22 | 19.34 | $17.79 | 64448 |
| 2023-08-21 | 19.37 | $18.05 | 100101 |
| 2023-08-18 | 19.44 | $17.44 | 131651 |
| 2023-08-17 | 19.55 | $17.81 | 88257 |
| 2023-08-16 | 19.63 | $17.40 | 133262 |
| 2023-08-15 | 19.75 | $17.04 | 107376 |
| 2023-08-14 | 19.85 | $17.95 | 114704 |
| 2023-08-11 | 19.87 | $19.14 | 119849 |
| 2023-08-10 | 19.83 | $18.72 | 267661 |
| 2023-08-09 | 19.76 | $19.23 | 368477 |
| 2023-08-08 | 19.70 | $22.88 | 157787 |
| 2023-08-07 | 19.47 | $21.81 | 314886 |
| 2023-08-04 | 19.29 | $21.53 | 116056 |
| 2023-08-03 | 19.18 | $21.17 | 286927 |
| 2023-08-02 | 19.12 | $21.10 | 126587 |
| 2023-08-01 | 19.06 | $21.02 | 126829 |
| 2023-07-31 | 19.00 | $20.76 | 205482 |
| 2023-07-28 | 18.93 | $18.60 | 71208 |
| 2023-07-27 | 18.98 | $18.57 | 108462 |
| 2023-07-26 | 19.03 | $18.77 | 57724 |
| 2023-07-25 | 19.09 | $18.36 | 71890 |
| 2023-07-24 | 19.21 | $19.42 | 65263 |
| 2023-07-21 | 19.26 | $19.63 | 83991 |
| 2023-07-20 | 19.28 | $19.51 | 63231 |
| 2023-07-19 | 19.28 | $19.77 | 108430 |
| 2023-07-18 | 19.28 | $19.04 | 116147 |
| 2023-07-17 | 19.27 | $18.35 | 156816 |
| 2023-07-14 | 19.30 | $18.37 | 279785 |
| 2023-07-13 | 19.27 | $17.35 | 308334 |
| 2023-07-12 | 19.34 | $17.94 | 117324 |
| 2023-07-11 | 19.41 | $18.30 | 119304 |
| 2023-07-10 | 19.44 | $18.19 | 173058 |
| 2023-07-07 | 19.47 | $19.30 | 134605 |
| 2023-07-06 | 19.45 | $19.99 | 143002 |
| 2023-07-05 | 19.36 | $19.94 | 139826 |
| 2023-07-03 | 19.32 | $19.80 | 61847 |
| 2023-06-30 | 19.40 | $19.44 | 100242 |
| 2023-06-29 | 19.46 | $19.47 | 120696 |
| 2023-06-28 | 19.53 | $19.56 | 135375 |
| 2023-06-27 | 19.57 | $20.05 | 192427 |
| 2023-06-26 | 19.59 | $20.68 | 181375 |
| 2023-06-23 | 19.58 | $20.57 | 635456 |
| 2023-06-22 | 19.60 | $19.91 | 134386 |
| 2023-06-21 | 19.65 | $19.62 | 181991 |
| 2023-06-20 | 19.73 | $19.70 | 396710 |
| 2023-06-16 | 19.81 | $18.87 | 2.4M |
| 2023-06-15 | 19.89 | $18.96 | 301998 |
| 2023-06-14 | 19.95 | $17.74 | 302495 |
| 2023-06-13 | 20.06 | $18.67 | 194994 |
| 2023-06-12 | 20.18 | $19.40 | 230049 |
| 2023-06-09 | 20.24 | $18.88 | 164218 |
| 2023-06-08 | 20.34 | $18.86 | 186751 |
| 2023-06-07 | 20.46 | $18.85 | 217990 |
| 2023-06-06 | 20.78 | $18.30 | 195344 |
| 2023-06-05 | 21.32 | $18.97 | 257573 |
| 2023-06-02 | 21.80 | $21.53 | 174356 |
| 2023-06-01 | 22.15 | $20.70 | 158186 |
| 2023-05-31 | 22.53 | $20.75 | 231335 |
| 2023-05-30 | 22.90 | $20.46 | 133993 |
| 2023-05-26 | 23.29 | $20.45 | 93907 |
| 2023-05-25 | 23.67 | $20.36 | 145647 |
| 2023-05-24 | 24.05 | $20.92 | 92035 |
| 2023-05-23 | 24.38 | $20.99 | 78933 |
| 2023-05-22 | 24.71 | $21.32 | 83636 |
| 2023-05-19 | 25.03 | $21.23 | 129280 |
| 2023-05-18 | 25.35 | $20.50 | 133878 |
| 2023-05-17 | 25.72 | $20.15 | 136913 |
| 2023-05-16 | 26.13 | $19.94 | 165002 |
| 2023-05-15 | 26.52 | $21.03 | 222124 |
| 2023-05-12 | 26.92 | $20.59 | 223310 |
| 2023-05-11 | 27.37 | $20.96 | 174175 |
| 2023-05-10 | 27.86 | $21.11 | 227666 |
| 2023-05-09 | 28.32 | $25.29 | 169079 |
| 2023-05-08 | 28.63 | $29.17 | 78035 |
| 2023-05-05 | 28.72 | $28.65 | 71060 |
| 2023-05-04 | 28.88 | $28.37 | 56915 |
| 2023-05-03 | 29.02 | $28.38 | 61439 |
| 2023-05-02 | 29.09 | $28.19 | 153090 |
| 2023-05-01 | 29.17 | $28.11 | 98321 |
| 2023-04-28 | 29.18 | $28.08 | 68396 |
| 2023-04-27 | 29.17 | $27.94 | 61448 |
| 2023-04-26 | 29.20 | $27.69 | 86858 |
| 2023-04-25 | 29.22 | $27.54 | 74267 |
| 2023-04-24 | 29.23 | $27.70 | 58290 |
| 2023-04-21 | 29.17 | $27.62 | 72884 |
| 2023-04-20 | 29.08 | $27.85 | 68672 |
| 2023-04-19 | 28.99 | $28.40 | 67765 |
| 2023-04-18 | 28.91 | $27.81 | 113573 |
| 2023-04-17 | 28.86 | $28.87 | 90524 |
| 2023-04-14 | 28.70 | $29.71 | 114861 |
| 2023-04-13 | 28.54 | $30.75 | 60189 |
| 2023-04-12 | 28.29 | $30.30 | 82298 |
| 2023-04-11 | 28.05 | $31.37 | 61440 |
| 2023-04-10 | 27.76 | $30.99 | 146568 |
| 2023-04-06 | 27.46 | $31.87 | 210036 |
| 2023-04-05 | 27.14 | $31.24 | 183574 |
| 2023-04-04 | 26.88 | $29.85 | 180126 |
| 2023-04-03 | 26.69 | $29.65 | 293428 |
| 2023-03-31 | 26.51 | $28.37 | 211268 |
| 2023-03-30 | 26.44 | $27.88 | 149238 |
| 2023-03-29 | 26.39 | $28.53 | 134246 |
| 2023-03-28 | 26.36 | $28.17 | 159235 |
| 2023-03-27 | 26.35 | $27.67 | 179062 |
| 2023-03-24 | 26.40 | $26.58 | 147030 |
| 2023-03-23 | 26.51 | $25.67 | 169008 |
| 2023-03-22 | 26.69 | $26.05 | 208653 |
| 2023-03-21 | 26.85 | $26.93 | 179696 |
| 2023-03-20 | 26.99 | $26.69 | 294768 |
| 2023-03-17 | 27.19 | $25.70 | 1.3M |
| 2023-03-16 | 27.43 | $26.47 | 190858 |
| 2023-03-15 | 27.65 | $25.75 | 220493 |
| 2023-03-14 | 27.88 | $25.62 | 279825 |
| 2023-03-13 | 28.13 | $25.51 | 378818 |
| 2023-03-10 | 28.40 | $25.06 | 277714 |
| 2023-03-09 | 28.69 | $25.48 | 130898 |
| 2023-03-08 | 28.98 | $25.98 | 154292 |
| 2023-03-07 | 29.27 | $26.00 | 121818 |
| 2023-03-06 | 29.56 | $26.08 | 164260 |
| 2023-03-03 | 29.93 | $27.03 | 153723 |
| 2023-03-02 | 30.28 | $26.89 | 97436 |
| 2023-03-01 | 30.62 | $27.81 | 145386 |
| 2023-02-28 | 30.92 | $28.00 | 100999 |
| 2023-02-27 | 31.18 | $28.67 | 102967 |
| 2023-02-24 | 31.44 | $28.83 | 75381 |
| 2023-02-23 | 31.66 | $29.18 | 125980 |
| 2023-02-22 | 31.83 | $29.27 | 143429 |
| 2023-02-21 | 32.00 | $29.75 | 118115 |
| 2023-02-17 | 32.20 | $30.80 | 93023 |
| 2023-02-16 | 32.35 | $30.39 | 79163 |
| 2023-02-15 | 32.50 | $30.82 | 113576 |
| 2023-02-14 | 32.60 | $30.36 | 82790 |
| 2023-02-13 | 32.72 | $30.65 | 72274 |
| 2023-02-10 | 32.81 | $31.00 | 79232 |
| 2023-02-09 | 32.92 | $30.83 | 76414 |
| 2023-02-08 | 32.98 | $31.16 | 97513 |
| 2023-02-07 | 32.95 | $31.82 | 161776 |
| 2023-02-06 | 32.90 | $31.76 | 141019 |
| 2023-02-03 | 32.83 | $33.51 | 130595 |
| 2023-02-02 | 32.62 | $34.09 | 139960 |
| 2023-02-01 | 32.42 | $33.60 | 98932 |
| 2023-01-31 | 32.20 | $33.94 | 107465 |
| 2023-01-30 | 31.97 | $33.21 | 142802 |
| 2023-01-27 | 31.76 | $33.75 | 86977 |
| 2023-01-26 | 31.48 | $33.25 | 219410 |
| 2023-01-25 | 31.25 | $32.55 | 114944 |
| 2023-01-24 | 31.07 | $32.78 | 87291 |
| 2023-01-23 | 30.91 | $33.64 | 152014 |
| 2023-01-20 | 30.72 | $33.91 | 149700 |
| 2023-01-19 | 30.51 | $33.37 | 107245 |
| 2023-01-18 | 30.34 | $32.79 | 141286 |
| 2023-01-17 | 30.17 | $32.86 | 148433 |
| 2023-01-13 | 30.00 | $32.45 | 162965 |
| 2023-01-12 | 29.92 | $33.14 | 228941 |
| 2023-01-11 | 29.81 | $31.92 | 148407 |
| 2023-01-10 | 29.78 | $30.70 | 279406 |
| 2023-01-09 | 29.80 | $30.74 | 157530 |
| 2023-01-06 | 29.85 | $30.46 | 118536 |
| 2023-01-05 | 29.92 | $29.26 | 101553 |
| 2023-01-04 | 30.14 | $30.14 | 154277 |
| 2023-01-03 | 30.33 | $29.23 | 124939 |
| 2022-12-30 | 30.67 | $29.23 | 103791 |
| 2022-12-29 | 30.98 | $28.98 | 110777 |
| 2022-12-28 | 31.35 | $28.24 | 110727 |
| 2022-12-27 | 31.70 | $28.51 | 99321 |
| 2022-12-23 | 32.05 | $29.11 | 112455 |
| 2022-12-22 | 32.39 | $29.53 | 117135 |
| 2022-12-21 | 32.74 | $29.87 | 133431 |
| 2022-12-20 | 33.12 | $29.64 | 190373 |
| 2022-12-19 | 33.45 | $30.03 | 140905 |
| 2022-12-16 | 33.83 | $29.33 | 671245 |
| 2022-12-15 | 34.20 | $29.55 | 161410 |
| 2022-12-14 | 34.53 | $30.70 | 139450 |
| 2022-12-13 | 34.85 | $31.04 | 257854 |
| 2022-12-12 | 35.13 | $31.27 | 220098 |
| 2022-12-09 | 35.44 | $31.04 | 176735 |
| 2022-12-08 | 35.82 | $31.77 | 156465 |
| 2022-12-07 | 36.05 | $31.84 | 193835 |
| 2022-12-06 | 36.25 | $33.76 | 149260 |
| 2022-12-05 | 36.55 | $33.96 | 148594 |
| 2022-12-02 | 36.43 | $35.91 | 83540 |
| 2022-12-01 | 36.21 | $35.48 | 103462 |
| 2022-11-30 | 36.04 | $36.32 | 207505 |
| 2022-11-29 | 35.87 | $35.25 | 96710 |
| 2022-11-28 | 35.68 | $35.69 | 90583 |
| 2022-11-25 | 35.54 | $35.89 | 38413 |
| 2022-11-23 | 35.31 | $36.55 | 71589 |
| 2022-11-22 | 35.07 | $37.32 | 69432 |
| 2022-11-21 | 34.78 | $36.38 | 88007 |
| 2022-11-18 | 34.51 | $37.56 | 101028 |
| 2022-11-17 | 34.16 | $36.62 | 75106 |
| 2022-11-16 | 33.77 | $36.27 | 87816 |
| 2022-11-15 | 33.38 | $37.00 | 120416 |
| 2022-11-14 | 32.97 | $36.68 | 144531 |
| 2022-11-11 | 32.54 | $37.60 | 171147 |
| 2022-11-10 | 32.04 | $38.46 | 251563 |
| 2022-11-09 | 31.51 | $36.47 | 230980 |
| 2022-11-08 | 31.04 | $35.78 | 280158 |
| 2022-11-07 | 30.62 | $39.73 | 287011 |
| 2022-11-04 | 29.94 | $31.55 | 410967 |
| 2022-11-03 | 29.66 | $31.62 | 123633 |
| 2022-11-02 | 29.37 | $32.06 | 126369 |
| 2022-11-01 | 29.09 | $32.82 | 111413 |
| 2022-10-31 | 28.79 | $31.47 | 156444 |
| 2022-10-28 | 28.47 | $32.93 | 133887 |
| 2022-10-27 | 28.14 | $31.31 | 126173 |
| 2022-10-26 | 28.01 | $31.84 | 85630 |
| 2022-10-25 | 27.88 | $31.41 | 151546 |
| 2022-10-24 | 27.70 | $30.96 | 101651 |
| 2022-10-21 | 27.51 | $30.58 | 168509 |
| 2022-10-20 | 27.33 | $28.89 | 163374 |
| 2022-10-19 | 27.24 | $28.45 | 186769 |
| 2022-10-18 | 27.16 | $28.71 | 98965 |
| 2022-10-17 | 27.11 | $28.17 | 150294 |
| 2022-10-14 | 27.12 | $27.60 | 133907 |
| 2022-10-13 | 27.18 | $27.82 | 114967 |
| 2022-10-12 | 27.30 | $27.14 | 148003 |
| 2022-10-11 | 27.46 | $27.28 | 186446 |
| 2022-10-10 | 27.61 | $26.14 | 131772 |
| 2022-10-07 | 27.85 | $26.05 | 208713 |
| 2022-10-06 | 28.11 | $25.82 | 168858 |
| 2022-10-05 | 28.37 | $26.32 | 183823 |
| 2022-10-04 | 28.61 | $26.99 | 214152 |
| 2022-10-03 | 28.83 | $24.98 | 258735 |
| 2022-09-30 | 29.19 | $26.42 | 414204 |
| 2022-09-29 | 29.53 | $28.60 | 159116 |
| 2022-09-28 | 29.73 | $29.25 | 160719 |
| 2022-09-27 | 29.96 | $27.83 | 162817 |
| 2022-09-26 | 30.34 | $27.10 | 131612 |
| 2022-09-23 | 30.78 | $26.99 | 150867 |
| 2022-09-22 | 31.25 | $27.13 | 102996 |
| 2022-09-21 | 31.70 | $26.88 | 164373 |
| 2022-09-20 | 32.19 | $27.64 | 149291 |
| 2022-09-19 | 32.68 | $28.32 | 225736 |
| 2022-09-16 | 33.15 | $28.93 | 742100 |
| 2022-09-15 | 33.55 | $30.12 | 167226 |
| 2022-09-14 | 33.85 | $30.44 | 183555 |
| 2022-09-13 | 34.15 | $30.18 | 171876 |
| 2022-09-12 | 34.44 | $31.04 | 250988 |
| 2022-09-09 | 34.68 | $31.31 | 170511 |
| 2022-09-08 | 34.82 | $30.89 | 160085 |
| 2022-09-07 | 35.03 | $31.23 | 234375 |
| 2022-09-06 | 35.31 | $31.25 | 189090 |
| 2022-09-02 | 35.90 | $32.24 | 153958 |
| 2022-09-01 | 36.44 | $33.15 | 97309 |
| 2022-08-31 | 36.89 | $32.77 | 130559 |
| 2022-08-30 | 37.36 | $33.73 | 130991 |
| 2022-08-29 | 37.73 | $35.39 | 190244 |
| 2022-08-26 | 37.98 | $35.93 | 137932 |
| 2022-08-25 | 38.17 | $36.46 | 125187 |
| 2022-08-24 | 38.39 | $36.18 | 127753 |
| 2022-08-23 | 38.67 | $36.69 | 143330 |
| 2022-08-22 | 38.90 | $37.28 | 143389 |
| 2022-08-19 | 39.08 | $37.81 | 160715 |
| 2022-08-18 | 39.20 | $36.82 | 245763 |
| 2022-08-17 | 39.42 | $36.26 | 166633 |
| 2022-08-16 | 39.72 | $36.44 | 187234 |
| 2022-08-15 | 40.08 | $35.92 | 169213 |
| 2022-08-12 | 40.41 | $35.79 | 265392 |
| 2022-08-11 | 40.87 | $34.20 | 275091 |
| 2022-08-10 | 41.37 | $35.00 | 291639 |
| 2022-08-09 | 41.85 | $36.86 | 218912 |
| 2022-08-08 | 42.22 | $43.09 | 91676 |
| 2022-08-05 | 42.31 | $43.05 | 80811 |
| 2022-08-04 | 42.46 | $42.10 | 101713 |
| 2022-08-03 | 42.64 | $42.16 | 81161 |
| 2022-08-02 | 42.89 | $41.17 | 94566 |
| 2022-08-01 | 43.18 | $40.45 | 123804 |
| 2022-07-29 | 43.49 | $39.70 | 309768 |
| 2022-07-28 | 43.73 | $40.82 | 129158 |
| 2022-07-27 | 43.84 | $41.73 | 89216 |
| 2022-07-26 | 43.90 | $41.41 | 118264 |
| 2022-07-25 | 44.01 | $40.84 | 95692 |
| 2022-07-22 | 44.09 | $40.24 | 121389 |
| 2022-07-21 | 44.24 | $41.09 | 72829 |
| 2022-07-20 | 44.32 | $42.41 | 85697 |
| 2022-07-19 | 44.33 | $43.53 | 110203 |
| 2022-07-18 | 44.27 | $42.63 | 178006 |
| 2022-07-15 | 44.20 | $44.83 | 75219 |
| 2022-07-14 | 44.13 | $44.22 | 88312 |
| 2022-07-13 | 44.09 | $44.76 | 93140 |
| 2022-07-12 | 43.97 | $44.20 | 83192 |
| 2022-07-11 | 43.97 | $44.87 | 97361 |
| 2022-07-08 | 43.96 | $45.95 | 118918 |
| 2022-07-07 | 43.95 | $45.82 | 131397 |
| 2022-07-06 | 44.03 | $47.12 | 119308 |
| 2022-07-05 | 44.03 | $46.92 | 155576 |
| 2022-07-01 | 44.04 | $46.69 | 168837 |
| 2022-06-30 | 44.01 | $44.43 | 172310 |
| 2022-06-29 | 44.13 | $43.12 | 100234 |
| 2022-06-28 | 44.31 | $42.89 | 111291 |
| 2022-06-27 | 44.59 | $43.73 | 114344 |
| 2022-06-24 | 44.75 | $42.38 | 458859 |
| 2022-06-23 | 44.88 | $43.14 | 116647 |
| 2022-06-22 | 44.97 | $42.82 | 112219 |
| 2022-06-21 | 45.13 | $42.62 | 129521 |
| 2022-06-17 | 45.33 | $42.17 | 219892 |
| 2022-06-16 | 45.51 | $41.26 | 166904 |
| 2022-06-15 | 45.73 | $43.54 | 112732 |
| 2022-06-14 | 45.91 | $43.35 | 115624 |
| 2022-06-13 | 46.00 | $42.34 | 130922 |
| 2022-06-10 | 46.08 | $44.16 | 96602 |
| 2022-06-09 | 46.08 | $44.74 | 147534 |
| 2022-06-08 | 46.00 | $45.82 | 130954 |
| 2022-06-07 | 45.94 | $47.40 | 161589 |
| 2022-06-06 | 45.71 | $46.98 | 125636 |
| 2022-06-03 | 45.53 | $47.30 | 214121 |
| 2022-06-02 | 45.35 | $46.03 | 69720 |
| 2022-06-01 | 45.37 | $46.77 | 129506 |
| 2022-05-31 | 45.30 | $46.70 | 108015 |
| 2022-05-27 | 45.19 | $48.55 | 112956 |
| 2022-05-26 | 44.97 | $46.94 | 180790 |
| 2022-05-25 | 44.81 | $44.99 | 233163 |
| 2022-05-24 | 44.76 | $44.83 | 169505 |
| 2022-05-23 | 44.75 | $46.11 | 176965 |
| 2022-05-20 | 44.83 | $46.71 | 105419 |
| 2022-05-19 | 44.92 | $45.67 | 99409 |
| 2022-05-18 | 45.10 | $45.68 | 174318 |
| 2022-05-17 | 45.33 | $47.07 | 116686 |
| 2022-05-16 | 45.48 | $45.17 | 125645 |
| 2022-05-13 | 45.67 | $44.00 | 124453 |
| 2022-05-12 | 46.00 | $44.20 | 104750 |
| 2022-05-11 | 46.31 | $42.98 | 130690 |
| 2022-05-10 | 46.64 | $44.63 | 153140 |
| 2022-05-09 | 46.88 | $42.95 | 199625 |
| 2022-05-06 | 47.30 | $43.25 | 183126 |
| 2022-05-05 | 47.61 | $43.68 | 106903 |
| 2022-05-04 | 47.89 | $46.49 | 111638 |
| 2022-05-03 | 47.97 | $45.37 | 91297 |
| 2022-05-02 | 48.18 | $44.59 | 170956 |
| 2022-04-29 | 48.51 | $44.13 | 119319 |
| 2022-04-28 | 48.78 | $43.74 | 98343 |
| 2022-04-27 | 49.07 | $43.91 | 110703 |
| 2022-04-26 | 49.39 | $44.69 | 179345 |
| 2022-04-25 | 49.69 | $47.73 | 128935 |
| 2022-04-22 | 49.66 | $48.41 | 76445 |
| 2022-04-21 | 49.63 | $49.35 | 99023 |
| 2022-04-20 | 49.55 | $50.26 | 53566 |
| 2022-04-19 | 49.44 | $50.03 | 80358 |
| 2022-04-18 | 49.38 | $49.08 | 83669 |
| 2022-04-14 | 49.39 | $50.44 | 100238 |
| 2022-04-13 | 49.40 | $50.54 | 98489 |
| 2022-04-12 | 49.43 | $49.56 | 109802 |
| 2022-04-11 | 49.46 | $49.34 | 153713 |
| 2022-04-08 | 49.56 | $51.35 | 153023 |
| 2022-04-07 | 49.53 | $49.50 | 145898 |
| 2022-04-06 | 49.64 | $49.23 | 154924 |
| 2022-04-05 | 49.72 | $48.17 | 103502 |
| 2022-04-04 | 49.76 | $49.50 | 93879 |
| 2022-04-01 | 49.68 | $51.29 | 174394 |
| 2022-03-31 | 49.37 | $49.49 | 160923 |
| 2022-03-30 | 49.15 | $49.50 | 103170 |
| 2022-03-29 | 48.92 | $50.27 | 175439 |
| 2022-03-28 | 48.65 | $50.85 | 261888 |
| 2022-03-25 | 48.48 | $46.97 | 101743 |
| 2022-03-24 | 48.47 | $47.79 | 130472 |
| 2022-03-23 | 48.47 | $47.85 | 104890 |
| 2022-03-22 | 48.47 | $48.00 | 278524 |
| 2022-03-21 | 48.49 | $48.93 | 151026 |
| 2022-03-18 | 48.36 | $49.24 | 352790 |
| 2022-03-17 | 48.25 | $50.62 | 113137 |
| 2022-03-16 | 48.06 | $51.10 | 134821 |
| 2022-03-15 | 47.89 | $50.30 | 102885 |
| 2022-03-14 | 47.77 | $51.16 | 112356 |
| 2022-03-11 | 47.64 | $50.75 | 149531 |
| 2022-03-10 | 47.44 | $51.83 | 132134 |
| 2022-03-09 | 47.20 | $50.71 | 153424 |
| 2022-03-08 | 46.99 | $49.12 | 189720 |
| 2022-03-07 | 46.81 | $47.75 | 132511 |
| 2022-03-04 | 46.65 | $45.10 | 80180 |
| 2022-03-03 | 46.63 | $45.13 | 96422 |
| 2022-03-02 | 46.62 | $44.86 | 75705 |
| 2022-03-01 | 46.68 | $45.02 | 82518 |
| 2022-02-28 | 46.73 | $47.39 | 197607 |
| 2022-02-25 | 46.63 | $46.84 | 57163 |
| 2022-02-24 | 46.51 | $47.61 | 165446 |
| 2022-02-23 | 46.40 | $48.00 | 136060 |
| 2022-02-22 | 46.33 | $48.39 | 160491 |
| 2022-02-18 | 46.29 | $46.18 | 48122 |
| 2022-02-17 | 46.32 | $47.04 | 93822 |
| 2022-02-16 | 46.28 | $46.82 | 91214 |
| 2022-02-15 | 46.26 | $47.76 | 77762 |
| 2022-02-14 | 46.18 | $48.02 | 165905 |
| 2022-02-11 | 46.14 | $48.54 | 129139 |
| 2022-02-10 | 46.10 | $46.70 | 114447 |
| 2022-02-09 | 46.16 | $46.92 | 107159 |
| 2022-02-08 | 46.40 | $46.57 | 66657 |
| 2022-02-07 | 46.70 | $45.59 | 166260 |
| 2022-02-04 | 46.95 | $44.58 | 156135 |
| 2022-02-03 | 47.29 | $44.62 | 133427 |
| 2022-02-02 | 47.60 | $45.03 | 146079 |
| 2022-02-01 | 47.92 | $45.99 | 68038 |
| 2022-01-31 | 48.24 | $45.94 | 95127 |
| 2022-01-28 | 48.49 | $45.39 | 75740 |
| 2022-01-27 | 48.78 | $44.59 | 101340 |
| 2022-01-26 | 49.15 | $45.41 | 105691 |
| 2022-01-25 | 49.53 | $46.51 | 80166 |
| 2022-01-24 | 49.91 | $47.55 | 143284 |
| 2022-01-21 | 50.27 | $46.76 | 106165 |
| 2022-01-20 | 50.67 | $46.39 | 128821 |
| 2022-01-19 | 51.07 | $46.40 | 121488 |
| 2022-01-18 | 51.52 | $46.11 | 273539 |
| 2022-01-14 | 51.93 | $47.21 | 128671 |
| 2022-01-13 | 52.17 | $47.74 | 158783 |
| 2022-01-12 | 52.40 | $47.98 | 109234 |
| 2022-01-11 | 52.34 | $51.60 | 62783 |
| 2022-01-10 | 52.11 | $52.60 | 122217 |
| 2022-01-07 | 51.77 | $50.63 | 52174 |
| 2022-01-06 | 51.54 | $51.42 | 62519 |
| 2022-01-05 | 51.30 | $50.69 | 101152 |
| 2022-01-04 | 51.15 | $51.52 | 89635 |
| 2022-01-03 | 50.90 | $52.40 | 83049 |
| 2021-12-31 | 50.66 | $50.92 | 73933 |
| 2021-12-30 | 50.54 | $51.10 | 56321 |
| 2021-12-29 | 50.38 | $52.15 | 38023 |
| 2021-12-28 | 50.15 | $52.83 | 69973 |
| 2021-12-27 | 49.90 | $54.21 | 72106 |
| 2021-12-23 | 49.60 | $54.72 | 82401 |
| 2021-12-22 | 49.37 | $54.86 | 58628 |
| 2021-12-21 | 49.17 | $54.35 | 134222 |
| 2021-12-20 | 48.96 | $55.42 | 117791 |
| 2021-12-17 | 48.66 | $54.34 | 534520 |
| 2021-12-16 | 48.44 | $51.98 | 190293 |
| 2021-12-15 | 48.41 | $52.30 | 705313 |
| 2021-12-14 | 48.37 | $46.66 | 134910 |
| 2021-12-13 | 48.59 | $47.17 | 111372 |
| 2021-12-10 | 48.81 | $45.82 | 113390 |
| 2021-12-09 | 49.12 | $45.94 | 110001 |
| 2021-12-08 | 49.41 | $46.67 | 93116 |
| 2021-12-07 | 49.65 | $47.62 | 82679 |
| 2021-12-06 | 49.82 | $46.63 | 107880 |
| 2021-12-03 | 50.08 | $47.42 | 80936 |
| 2021-12-02 | 50.31 | $48.60 | 68211 |
| 2021-12-01 | 50.57 | $47.86 | 86242 |
| 2021-11-30 | 50.87 | $47.68 | 98402 |
| 2021-11-29 | 51.16 | $47.76 | 59072 |
| 2021-11-26 | 51.39 | $48.10 | 62521 |
| 2021-11-24 | 51.61 | $50.22 | 52598 |
| 2021-11-23 | 51.64 | $50.82 | 109060 |
| 2021-11-22 | 51.61 | $50.19 | 91935 |
| 2021-11-19 | 51.68 | $49.47 | 63591 |
| 2021-11-18 | 51.82 | $49.96 | 74609 |
| 2021-11-17 | 51.91 | $51.36 | 94777 |
| 2021-11-16 | 51.96 | $51.52 | 93991 |
| 2021-11-15 | 52.03 | $50.98 | 74049 |
| 2021-11-12 | 52.13 | $51.50 | 38485 |
| 2021-11-11 | 52.28 | $52.18 | 33729 |
| 2021-11-10 | 52.43 | $51.71 | 58288 |
| 2021-11-09 | 52.65 | $51.40 | 73164 |
| 2021-11-08 | 52.91 | $51.09 | 74522 |
| 2021-11-05 | 53.19 | $51.81 | 68370 |
| 2021-11-04 | 53.39 | $51.94 | 77411 |
| 2021-11-03 | 53.61 | $53.76 | 58614 |
| 2021-11-02 | 53.69 | $53.91 | 46788 |
| 2021-11-01 | 53.81 | $53.60 | 57743 |
| 2021-10-29 | 53.93 | $52.37 | 71935 |
| 2021-10-28 | 54.16 | $52.49 | 58349 |
| 2021-10-27 | 54.33 | $50.64 | 115047 |
| 2021-10-26 | 54.55 | $50.40 | 57586 |
| 2021-10-25 | 54.77 | $51.55 | 62729 |
| 2021-10-22 | 54.94 | $52.29 | 78650 |
| 2021-10-21 | 55.03 | $51.72 | 66664 |
| 2021-10-20 | 55.15 | $52.31 | 37110 |
| 2021-10-19 | 55.10 | $53.04 | 47685 |
| 2021-10-18 | 54.94 | $52.95 | 111573 |
| 2021-10-15 | 54.75 | $54.38 | 77891 |
| 2021-10-14 | 54.49 | $55.20 | 139577 |
| 2021-10-13 | 54.29 | $56.23 | 71545 |
| 2021-10-12 | 54.12 | $56.44 | 78282 |
| 2021-10-11 | 53.99 | $56.78 | 72571 |
| 2021-10-08 | 53.77 | $55.83 | 68280 |
| 2021-10-07 | 53.57 | $56.24 | 84354 |
| 2021-10-06 | 53.35 | $55.44 | 92365 |
| 2021-10-05 | 53.16 | $56.21 | 111100 |
| 2021-10-04 | 52.95 | $56.18 | 154474 |
| 2021-10-01 | 52.71 | $56.90 | 90832 |
| 2021-09-30 | 52.50 | $55.78 | 99582 |
| 2021-09-29 | 52.34 | $55.09 | 78076 |
| 2021-09-28 | 52.25 | $54.90 | 101441 |
| 2021-09-27 | 51.93 | $54.88 | 85634 |
| 2021-09-24 | 51.56 | $54.11 | 87283 |
| 2021-09-23 | 51.22 | $54.03 | 122530 |
| 2021-09-22 | 50.94 | $51.45 | 86901 |
| 2021-09-21 | 50.82 | $49.85 | 37510 |
| 2021-09-20 | 50.87 | $49.03 | 93976 |
| 2021-09-17 | 50.91 | $49.28 | 365919 |
| 2021-09-16 | 50.87 | $51.10 | 149278 |
| 2021-09-15 | 50.73 | $52.88 | 131943 |
| 2021-09-14 | 50.54 | $53.91 | 104721 |
| 2021-09-13 | 50.30 | $52.35 | 106252 |
| 2021-09-10 | 50.12 | $51.70 | 108962 |
| 2021-09-09 | 49.92 | $51.95 | 154563 |
| 2021-09-08 | 49.69 | $51.55 | 60553 |
| 2021-09-07 | 49.50 | $52.08 | 85373 |
| 2021-09-03 | 49.29 | $51.46 | 97214 |
| 2021-09-02 | 49.00 | $52.68 | 114270 |
| 2021-09-01 | 48.69 | $52.42 | 107423 |
| 2021-08-31 | 48.40 | $53.37 | 287282 |
| 2021-08-30 | 48.13 | $48.42 | 70748 |
| 2021-08-27 | 48.07 | $47.49 | 98328 |
| 2021-08-26 | 48.02 | $47.37 | 93996 |
| 2021-08-25 | 47.99 | $48.39 | 93971 |
| 2021-08-24 | 47.97 | $49.21 | 58711 |
| 2021-08-23 | 47.90 | $50.68 | 104784 |
| 2021-08-20 | 47.74 | $49.87 | 416219 |
| 2021-08-19 | 47.64 | $48.57 | 67118 |
| 2021-08-18 | 47.59 | $48.21 | 77086 |
| 2021-08-17 | 47.62 | $49.05 | 50233 |
| 2021-08-16 | 47.60 | $49.19 | 93192 |
| 2021-08-13 | 47.52 | $48.77 | 109836 |
| 2021-08-12 | 47.46 | $47.74 | 51949 |
| 2021-08-11 | 47.42 | $47.19 | 69446 |
| 2021-08-10 | 47.49 | $47.79 | 74162 |
| 2021-08-09 | 47.48 | $47.84 | 80628 |
| 2021-08-06 | 47.46 | $45.77 | 107128 |
| 2021-08-05 | 47.51 | $46.47 | 100090 |
| 2021-08-04 | 47.39 | $46.54 | 69832 |
| 2021-08-03 | 47.25 | $47.95 | 72402 |
| 2021-08-02 | 47.12 | $47.36 | 64827 |
| 2021-07-30 | 46.96 | $46.50 | 106422 |
| 2021-07-29 | 46.84 | $46.61 | 53101 |
| 2021-07-28 | 46.65 | $48.17 | 80945 |
| 2021-07-27 | 46.34 | $47.65 | 59169 |
| 2021-07-26 | 46.12 | $47.54 | 63527 |
| 2021-07-23 | 45.94 | $47.84 | 56699 |
| 2021-07-22 | 45.71 | $47.66 | 62788 |
| 2021-07-21 | 45.38 | $48.83 | 63964 |
| 2021-07-20 | 45.06 | $48.50 | 115534 |
| 2021-07-19 | 44.82 | $47.65 | 124846 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.64
2026-07-14
Close Price
$0.60
Vol: 1533
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
18.45
Maximum
54.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.64 | $0.60 | 1533 |
| 2026-07-13 | 0.64 | $0.67 | — |
| 2026-07-10 | 0.64 | $0.67 | — |
| 2026-07-09 | 0.64 | $0.67 | — |
| 2026-07-08 | 0.63 | $0.67 | — |
| 2026-07-07 | 0.63 | $0.67 | — |
| 2026-07-06 | 0.63 | $0.67 | — |
| 2026-07-02 | 0.62 | $0.67 | — |
| 2026-07-01 | 0.62 | $0.67 | — |
| 2026-06-30 | 0.61 | $0.67 | — |
| 2026-06-29 | 0.60 | $0.67 | — |
| 2026-06-26 | 0.60 | $0.67 | 1500 |
| 2026-06-25 | 0.59 | $0.60 | 327728 |
| 2026-06-24 | 0.59 | $0.64 | — |
| 2026-06-23 | 0.58 | $0.64 | 215 |
| 2026-06-22 | 0.58 | $0.62 | — |
| 2026-06-18 | 0.57 | $0.62 | 1 |
| 2026-06-17 | 0.57 | $0.62 | — |
| 2026-06-16 | 0.56 | $0.62 | — |
| 2026-06-15 | 0.56 | $0.62 | 435 |
| 2026-06-12 | 0.55 | $0.60 | 9400 |
| 2026-06-11 | 0.55 | $0.61 | — |
| 2026-06-10 | 0.54 | $0.61 | 1000 |
| 2026-06-09 | 0.53 | $0.60 | — |
| 2026-06-08 | 0.52 | $0.60 | — |
| 2026-06-05 | 0.52 | $0.60 | 300 |
| 2026-06-04 | 0.51 | $0.53 | 3300 |
| 2026-06-03 | 0.50 | $0.65 | 400 |
| 2026-06-02 | 0.49 | $0.70 | — |
| 2026-06-01 | 0.47 | $0.70 | 14100 |
| 2026-05-29 | 0.44 | $0.58 | — |
| 2026-05-28 | 0.43 | $0.58 | — |
| 2026-05-27 | 0.41 | $0.58 | — |
| 2026-05-26 | 0.40 | $0.58 | 4200 |
| 2026-05-22 | 0.38 | $0.39 | 5549 |
| 2026-05-21 | 0.38 | $0.37 | 343 |
| 2026-05-20 | 0.38 | $0.37 | — |
| 2026-05-19 | 0.38 | $0.37 | 1533 |
| 2026-05-18 | 0.38 | $0.38 | 100 |
| 2026-05-15 | 0.38 | $0.38 | — |
| 2026-05-14 | 0.38 | $0.38 | — |
| 2026-05-13 | 0.38 | $0.38 | — |
| 2026-05-12 | 0.38 | $0.38 | — |
| 2026-05-11 | 0.38 | $0.38 | 2200 |
| 2026-05-08 | 0.39 | $0.38 | — |
| 2026-05-07 | 0.39 | $0.38 | — |
| 2026-05-06 | 0.39 | $0.38 | 1525 |
| 2026-05-05 | 0.39 | $0.48 | — |
| 2026-05-04 | 0.38 | $0.48 | — |
| 2026-05-01 | 0.37 | $0.48 | — |
| 2026-04-30 | 0.36 | $0.48 | — |
| 2026-04-29 | 0.34 | $0.48 | 2634 |
| 2026-04-28 | 0.33 | $0.38 | — |
| 2026-04-27 | 0.33 | $0.38 | — |
| 2026-04-24 | 0.32 | $0.38 | — |
| 2026-04-23 | 0.31 | $0.38 | 600 |
| 2026-04-22 | 0.31 | $0.35 | — |
| 2026-04-21 | 0.30 | $0.35 | — |
| 2026-04-20 | 0.30 | $0.35 | 102 |
| 2026-04-17 | 0.29 | $0.35 | 102 |
| 2026-04-16 | 0.28 | $0.35 | 102 |
| 2026-04-15 | 0.28 | $0.35 | 300 |
| 2026-04-14 | 0.27 | $0.34 | — |
| 2026-04-13 | 0.26 | $0.34 | — |
| 2026-04-10 | 0.25 | $0.34 | 560 |
| 2026-04-09 | 0.25 | $0.34 | — |
| 2026-04-08 | 0.24 | $0.34 | — |
| 2026-04-07 | 0.22 | $0.34 | 1315 |
| 2026-04-06 | 0.21 | $0.20 | 415 |
| 2026-04-02 | 0.21 | $0.25 | 1026 |
| 2026-04-01 | 0.21 | $0.09 | 700 |
| 2026-03-31 | 0.22 | $0.34 | — |
| 2026-03-30 | 0.21 | $0.34 | 165 |
| 2026-03-27 | 0.20 | $0.34 | 165 |
| 2026-03-26 | 0.18 | $0.34 | 200 |
| 2026-03-25 | 0.16 | $0.15 | — |
| 2026-03-24 | 0.17 | $0.15 | 3100 |
| 2026-03-23 | 0.17 | $0.09 | — |
| 2026-03-20 | 0.18 | $0.09 | 214 |
| 2026-03-19 | 0.19 | $0.09 | 214 |
| 2026-03-18 | 0.20 | $0.01 | — |
| 2026-03-17 | 0.22 | $0.01 | 333 |
| 2026-03-16 | 0.24 | $0.00 | 700 |
| 2026-03-13 | 0.26 | $0.34 | 199 |
| 2026-03-12 | 0.26 | $0.34 | — |
| 2026-03-11 | 0.25 | $0.34 | — |
| 2026-03-10 | 0.24 | $0.34 | — |
| 2026-03-09 | 0.23 | $0.34 | 500 |
| 2026-03-06 | 0.21 | $0.15 | — |
| 2026-03-05 | 0.22 | $0.15 | — |
| 2026-03-04 | 0.23 | $0.15 | — |
| 2026-03-03 | 0.24 | $0.15 | — |
| 2026-03-02 | 0.24 | $0.15 | 117 |
| 2026-02-27 | 0.25 | $0.15 | 205 |
| 2026-02-26 | 0.27 | $0.20 | 401 |
| 2026-02-25 | 0.27 | $0.20 | — |
| 2026-02-24 | 0.28 | $0.20 | — |
| 2026-02-23 | 0.29 | $0.20 | — |
| 2026-02-20 | 0.30 | $0.20 | — |
| 2026-02-19 | 0.31 | $0.20 | 500 |
| 2026-02-18 | 0.32 | $0.25 | — |
| 2026-02-17 | 0.33 | $0.25 | — |
| 2026-02-13 | 0.34 | $0.25 | 200 |
| 2026-02-12 | 0.34 | $0.25 | 2200 |
| 2026-02-11 | 0.35 | $0.25 | — |
| 2026-02-10 | 0.37 | $0.25 | — |
| 2026-02-09 | 0.38 | $0.25 | 331 |
| 2026-02-06 | 0.39 | $0.25 | 348 |
| 2026-02-05 | 0.41 | $0.25 | 200 |
| 2026-02-04 | 0.42 | $0.25 | 100 |
| 2026-02-03 | 0.44 | $0.25 | 2749 |
| 2026-02-02 | 0.46 | $0.25 | — |
| 2026-01-30 | 0.48 | $0.25 | 5105 |
| 2026-01-29 | 0.51 | $0.35 | 100 |
| 2026-01-28 | 0.52 | $0.35 | 100 |
| 2026-01-27 | 0.54 | $0.35 | 2400 |
| 2026-01-26 | 0.56 | $0.70 | 100 |
| 2026-01-23 | 0.55 | $0.70 | 100 |
| 2026-01-22 | 0.53 | $0.70 | 100 |
| 2026-01-21 | 0.51 | $0.70 | 1345 |
| 2026-01-20 | 0.49 | $0.50 | 100 |
| 2026-01-16 | 0.49 | $0.50 | 1603 |
| 2026-01-15 | 0.49 | $0.85 | 100 |
| 2026-01-14 | 0.45 | $0.85 | 500 |
| 2026-01-13 | 0.41 | $0.34 | 2102 |
| 2026-01-12 | 0.42 | $0.34 | 237 |
| 2026-01-09 | 0.43 | $0.38 | 100 |
| 2026-01-08 | 0.43 | $0.38 | 9312 |
| 2026-01-07 | 0.44 | $0.34 | 700 |
| 2026-01-06 | 0.45 | $0.34 | — |
| 2026-01-05 | 0.46 | $0.34 | 402 |
| 2026-01-02 | 0.47 | $0.34 | 93800 |
| 2025-12-31 | 0.49 | $0.70 | 21800 |
| 2025-12-30 | 0.46 | $0.34 | 4200 |
| 2025-12-29 | 0.48 | $0.33 | 2745 |
| 2025-12-26 | 0.49 | $0.33 | 426 |
| 2025-12-24 | 0.51 | $0.45 | 610 |
| 2025-12-23 | 0.51 | $0.45 | 4016 |
| 2025-12-22 | 0.52 | $0.33 | 3300 |
| 2025-12-19 | 0.54 | $0.30 | 333 |
| 2025-12-18 | 0.57 | $0.22 | 600 |
| 2025-12-17 | 0.60 | $0.15 | 606 |
| 2025-12-16 | 0.65 | $0.10 | 1123 |
| 2025-12-15 | 0.71 | $0.60 | 16800 |
| 2025-12-12 | 0.72 | $0.55 | 2200 |
| 2025-12-11 | 0.74 | $0.50 | 1400 |
| 2025-12-10 | 0.76 | $0.51 | 247 |
| 2025-12-09 | 0.79 | $0.50 | 5202 |
| 2025-12-08 | 0.82 | $0.70 | 100 |
| 2025-12-05 | 0.83 | $0.70 | 100 |
| 2025-12-04 | 0.84 | $0.70 | 100 |
| 2025-12-03 | 0.86 | $0.70 | 100 |
| 2025-12-02 | 0.88 | $0.70 | 2604 |
| 2025-12-01 | 0.89 | $0.50 | 100 |
| 2025-11-28 | 0.94 | $0.50 | — |
| 2025-11-26 | 0.98 | $0.50 | 36930 |
| 2025-11-25 | 1.03 | $0.65 | 2032 |
| 2025-11-24 | 1.07 | $0.78 | 804 |
| 2025-11-21 | 1.10 | $0.78 | 300 |
| 2025-11-20 | 1.14 | $0.78 | 100 |
| 2025-11-19 | 1.18 | $0.78 | 100 |
| 2025-11-18 | 1.22 | $0.78 | 902 |
| 2025-11-17 | 1.26 | $1.25 | 1200 |
| 2025-11-14 | 1.26 | $1.30 | 100 |
| 2025-11-13 | 1.26 | $1.30 | 100 |
| 2025-11-12 | 1.26 | $1.30 | 600 |
| 2025-11-11 | 1.25 | $1.50 | 100 |
| 2025-11-10 | 1.23 | $1.50 | 100 |
| 2025-11-07 | 1.20 | $1.50 | 1525 |
| 2025-11-06 | 1.17 | $0.76 | 6431 |
| 2025-11-05 | 1.21 | $0.75 | 714 |
| 2025-11-04 | 1.26 | $0.75 | 1300 |
| 2025-11-03 | 1.31 | $0.73 | 7000 |
| 2025-10-31 | 1.37 | $0.70 | 714 |
| 2025-10-30 | 1.44 | $0.70 | 10180 |
| 2025-10-29 | 1.52 | $0.70 | 11000 |
| 2025-10-28 | 1.61 | $0.75 | — |
| 2025-10-27 | 1.70 | $0.75 | 1600 |
| 2025-10-24 | 1.80 | $1.00 | — |
| 2025-10-23 | 1.88 | $1.00 | — |
| 2025-10-22 | 1.97 | $1.00 | 600 |
| 2025-10-21 | 2.07 | $1.00 | 5300 |
| 2025-10-20 | 2.19 | $1.29 | 1900 |
| 2025-10-17 | 2.28 | $1.50 | — |
| 2025-10-16 | 2.36 | $1.50 | 19 |
| 2025-10-15 | 2.45 | $1.50 | — |
| 2025-10-14 | 2.55 | $1.50 | — |
| 2025-10-13 | 2.67 | $1.50 | 6500 |
| 2025-10-10 | 2.79 | $1.60 | — |
| 2025-10-09 | 2.91 | $1.60 | 35100 |
| 2025-10-08 | 3.05 | $3.00 | — |
| 2025-10-07 | 3.06 | $3.00 | — |
| 2025-10-06 | 3.06 | $3.00 | — |
| 2025-10-03 | 3.07 | $3.00 | 18634 |
| 2025-10-02 | 3.08 | $3.00 | 1828 |
| 2025-10-01 | 3.09 | $2.70 | — |
| 2025-09-30 | 3.13 | $2.70 | — |
| 2025-09-29 | 3.17 | $2.70 | — |
| 2025-09-26 | 3.22 | $2.70 | 6708 |
| 2025-09-25 | 3.27 | $2.83 | 4630 |
| 2025-09-24 | 3.32 | $3.37 | — |
| 2025-09-23 | 3.32 | $3.37 | — |
| 2025-09-22 | 3.31 | $3.37 | — |
| 2025-09-19 | 3.30 | $3.37 | 1600 |
| 2025-09-18 | 3.30 | $3.06 | 11800 |
| 2025-09-17 | 3.32 | $3.72 | — |
| 2025-09-16 | 3.28 | $3.72 | — |
| 2025-09-15 | 3.23 | $3.73 | 1700 |
| 2025-09-12 | 3.18 | $3.21 | 3300 |
| 2025-09-11 | 3.18 | $3.20 | 6700 |
| 2025-09-10 | 3.18 | $3.21 | 1201 |
| 2025-09-09 | 3.17 | $3.21 | — |
| 2025-09-08 | 3.17 | $3.21 | 900 |
| 2025-09-05 | 3.17 | $3.03 | 900 |
| 2025-09-04 | 3.18 | $3.07 | 500 |
| 2025-09-03 | 3.19 | $3.10 | — |
| 2025-09-02 | 3.20 | $3.10 | 540 |
| 2025-08-29 | 3.21 | $3.09 | 616 |
| 2025-08-28 | 3.22 | $3.09 | 934 |
| 2025-08-27 | 3.24 | $3.19 | — |
| 2025-08-26 | 3.24 | $3.19 | — |
| 2025-08-25 | 3.25 | $3.19 | — |
| 2025-08-22 | 3.26 | $3.19 | 200 |
| 2025-08-21 | 3.26 | $3.19 | 200 |
| 2025-08-20 | 3.27 | $3.19 | 341 |
| 2025-08-19 | 3.28 | $3.18 | 900 |
| 2025-08-18 | 3.29 | $3.20 | — |
| 2025-08-15 | 3.30 | $3.20 | — |
| 2025-08-14 | 3.31 | $3.20 | — |
| 2025-08-13 | 3.32 | $3.20 | — |
| 2025-08-12 | 3.33 | $3.20 | — |
| 2025-08-11 | 3.35 | $3.20 | 300 |
| 2025-08-08 | 3.36 | $3.19 | 3800 |
| 2025-08-07 | 3.38 | $3.19 | — |
| 2025-08-06 | 3.40 | $3.19 | 1413 |
| 2025-08-05 | 3.42 | $3.19 | — |
| 2025-08-04 | 3.44 | $3.19 | — |
| 2025-08-01 | 3.47 | $3.19 | 700 |
| 2025-07-31 | 3.50 | $3.69 | — |
| 2025-07-30 | 3.48 | $3.69 | — |
| 2025-07-29 | 3.46 | $3.69 | — |
| 2025-07-28 | 3.43 | $3.69 | 267 |
| 2025-07-25 | 3.41 | $3.69 | — |
| 2025-07-24 | 3.38 | $3.69 | — |
| 2025-07-23 | 3.35 | $3.69 | — |
| 2025-07-22 | 3.31 | $3.69 | 348 |
| 2025-07-21 | 3.27 | $3.70 | 200 |
| 2025-07-18 | 3.22 | $3.70 | 1400 |
| 2025-07-17 | 3.17 | $3.69 | 1332 |
| 2025-07-16 | 3.12 | $3.73 | 1343 |
| 2025-07-15 | 3.05 | $3.74 | 3790 |
| 2025-07-14 | 2.98 | $3.74 | 7200 |
| 2025-07-11 | 2.90 | $3.55 | 5030 |
| 2025-07-10 | 2.83 | $3.55 | 12100 |
| 2025-07-09 | 2.76 | $3.65 | 10800 |
| 2025-07-08 | 2.67 | $3.25 | 1000 |
| 2025-07-07 | 2.60 | $3.00 | 320 |
| 2025-07-03 | 2.56 | $3.00 | 620 |
| 2025-07-02 | 2.52 | $2.90 | 717 |
| 2025-07-01 | 2.48 | $2.36 | 823 |
| 2025-06-30 | 2.49 | $2.90 | — |
| 2025-06-27 | 2.44 | $2.90 | 7800 |
| 2025-06-26 | 2.40 | $2.70 | — |
| 2025-06-25 | 2.36 | $2.70 | 1100 |
| 2025-06-24 | 2.33 | $2.75 | 1500 |
| 2025-06-23 | 2.29 | $2.79 | 2800 |
| 2025-06-20 | 2.23 | $2.88 | 700 |
| 2025-06-18 | 2.16 | $2.35 | 83 |
| 2025-06-17 | 2.14 | $2.35 | — |
| 2025-06-16 | 2.12 | $2.35 | 9400 |
| 2025-06-13 | 2.10 | $2.40 | 21900 |
| 2025-06-12 | 2.07 | $2.35 | 13300 |
| 2025-06-11 | 2.04 | $2.30 | 600 |
| 2025-06-10 | 2.01 | $2.10 | 101 |
| 2025-06-09 | 2.00 | $2.25 | — |
| 2025-06-06 | 1.97 | $2.25 | 6700 |
| 2025-06-05 | 1.94 | $2.20 | 6244 |
| 2025-06-04 | 1.92 | $2.10 | 32628 |
| 2025-06-03 | 1.90 | $1.98 | 500 |
| 2025-06-02 | 1.89 | $2.00 | 305 |
| 2025-05-30 | 1.88 | $1.90 | — |
| 2025-05-29 | 1.88 | $1.90 | 2867 |
| 2025-05-28 | 1.87 | $1.90 | 7400 |
| 2025-05-27 | 1.87 | $1.95 | 1156 |
| 2025-05-23 | 1.86 | $2.00 | 1001 |
| 2025-05-22 | 1.85 | $1.80 | 1538 |
| 2025-05-21 | 1.85 | $1.65 | 8544 |
| 2025-05-20 | 1.87 | $1.94 | — |
| 2025-05-19 | 1.87 | $1.94 | 12000 |
| 2025-05-16 | 1.86 | $1.94 | — |
| 2025-05-15 | 1.85 | $1.94 | 3300 |
| 2025-05-14 | 1.84 | $1.94 | 1500 |
| 2025-05-13 | 1.83 | $1.97 | 2300 |
| 2025-05-12 | 1.82 | $1.99 | 800 |
| 2025-05-09 | 1.80 | $1.99 | 600 |
| 2025-05-08 | 1.78 | $1.90 | — |
| 2025-05-07 | 1.76 | $1.90 | 1600 |
| 2025-05-06 | 1.75 | $1.90 | 200 |
| 2025-05-05 | 1.73 | $1.97 | — |
| 2025-05-02 | 1.71 | $1.97 | 1700 |
| 2025-05-01 | 1.68 | $1.96 | — |
| 2025-04-30 | 1.65 | $1.96 | — |
| 2025-04-29 | 1.62 | $1.96 | 800 |
| 2025-04-28 | 1.58 | $1.92 | 600 |
| 2025-04-25 | 1.55 | $1.70 | 58900 |
| 2025-04-24 | 1.53 | $1.50 | 30500 |
| 2025-04-23 | 1.53 | $1.97 | 68400 |
| 2025-04-22 | 1.49 | $1.65 | 500 |
| 2025-04-21 | 1.47 | $1.80 | — |
| 2025-04-17 | 1.44 | $1.80 | 300 |
| 2025-04-16 | 1.40 | $1.62 | 500 |
| 2025-04-15 | 1.38 | $1.80 | 700 |
| 2025-04-14 | 1.33 | $1.25 | 8200 |
| 2025-04-11 | 1.34 | $1.20 | 46300 |
| 2025-04-10 | 1.35 | $1.00 | 10900 |
| 2025-04-09 | 1.39 | $1.40 | 3900 |
| 2025-04-08 | 1.39 | $1.50 | 4500 |
| 2025-04-07 | 1.38 | $1.85 | 4800 |
| 2025-04-04 | 1.33 | $1.88 | 800 |
| 2025-04-03 | 1.27 | $1.70 | 2700 |
| 2025-04-02 | 1.23 | $1.55 | 600 |
| 2025-04-01 | 1.19 | $1.55 | 82700 |
| 2025-03-31 | 1.15 | $0.98 | 1400 |
| 2025-03-28 | 1.17 | $0.88 | 4000 |
| 2025-03-27 | 1.20 | $0.95 | 800 |
| 2025-03-26 | 1.23 | $1.00 | 500 |
| 2025-03-25 | 1.25 | $1.15 | 9200 |
| 2025-03-24 | 1.27 | $1.45 | 200 |
| 2025-03-21 | 1.25 | $1.49 | 300 |
| 2025-03-20 | 1.22 | $1.40 | 700 |
| 2025-03-19 | 1.20 | $1.25 | 1400 |
| 2025-03-18 | 1.20 | $1.30 | 1500 |
| 2025-03-17 | 1.19 | $1.50 | 1100 |
| 2025-03-14 | 1.15 | $1.30 | 600 |
| 2025-03-13 | 1.14 | $1.30 | 2700 |
| 2025-03-12 | 1.12 | $1.30 | 900 |
| 2025-03-11 | 1.10 | $1.03 | 500 |
| 2025-03-10 | 1.11 | $1.10 | 400 |
| 2025-03-07 | 1.11 | $0.85 | 19200 |
| 2025-03-06 | 1.14 | $1.06 | 14500 |
| 2025-03-05 | 1.14 | $1.16 | 500 |
| 2025-03-04 | 1.14 | $1.17 | 2500 |
| 2025-03-03 | 1.14 | $1.20 | — |
| 2025-02-28 | 1.13 | $1.20 | 1100 |
| 2025-02-27 | 1.13 | $1.19 | 800 |
| 2025-02-26 | 1.12 | $1.23 | 4300 |
| 2025-02-25 | 1.11 | $1.10 | 5100 |
| 2025-02-24 | 1.11 | $1.50 | 1200 |
| 2025-02-21 | 1.07 | $1.49 | 600 |
| 2025-02-20 | 1.02 | $1.50 | 51400 |
| 2025-02-19 | 0.97 | $1.17 | 2200 |
| 2025-02-18 | 0.95 | $1.17 | 27900 |
| 2025-02-14 | 0.93 | $1.17 | 3500 |
| 2025-02-13 | 0.90 | $1.18 | 204 |
| 2025-02-12 | 0.88 | $1.18 | 633 |
| 2025-02-11 | 0.84 | $1.18 | 608 |
| 2025-02-10 | 0.81 | $1.19 | 1000 |
| 2025-02-07 | 0.77 | $0.90 | 4336 |
| 2025-02-06 | 0.75 | $0.80 | 42937 |
| 2025-02-05 | 0.75 | $0.80 | 21536 |
| 2025-02-04 | 0.74 | $0.80 | 543 |
| 2025-02-03 | 0.74 | $0.80 | 417 |
| 2025-01-31 | 0.73 | $0.80 | 6261 |
| 2025-01-30 | 0.72 | $0.80 | 731 |
| 2025-01-29 | 0.72 | $0.80 | 236 |
| 2025-01-28 | 0.71 | $0.80 | 822 |
| 2025-01-27 | 0.70 | $0.90 | 1131 |
| 2025-01-24 | 0.68 | $0.98 | 25644 |
| 2025-01-23 | 0.65 | $0.80 | 19398 |
| 2025-01-22 | 0.63 | $0.75 | 11882 |
| 2025-01-21 | 0.62 | $0.70 | 18192 |
| 2025-01-17 | 0.61 | $0.65 | 15219 |
| 2025-01-16 | 0.60 | $0.64 | 20641 |
| 2025-01-15 | 0.60 | $0.62 | 1119 |
| 2025-01-14 | 0.60 | $0.65 | 5477 |
| 2025-01-13 | 0.59 | $0.65 | 2352 |
| 2025-01-10 | 0.58 | $0.65 | 7200 |
| 2025-01-08 | 0.58 | $0.56 | 1800 |
| 2025-01-07 | 0.58 | $0.55 | 106 |
| 2025-01-06 | 0.58 | $0.53 | 3124 |
| 2025-01-03 | 0.59 | $0.41 | 29043 |
| 2025-01-02 | 0.61 | $0.42 | 2423 |
| 2024-12-31 | 0.63 | $0.50 | 47927 |
| 2024-12-30 | 0.64 | $0.50 | 85239 |
| 2024-12-27 | 0.66 | $0.50 | 52761 |
| 2024-12-26 | 0.67 | $0.51 | 7998 |
| 2024-12-24 | 0.69 | $0.52 | 32520 |
| 2024-12-23 | 0.71 | $0.58 | 10568 |
| 2024-12-20 | 0.72 | $0.55 | 11092 |
| 2024-12-19 | 0.74 | $0.60 | 30665 |
| 2024-12-18 | 0.75 | $0.65 | 2258 |
| 2024-12-17 | 0.76 | $0.65 | 4530 |
| 2024-12-16 | 0.77 | $0.65 | 31725 |
| 2024-12-13 | 0.79 | $0.75 | 1845 |
| 2024-12-12 | 0.79 | $0.55 | 47521 |
| 2024-12-11 | 0.82 | $0.67 | 43482 |
| 2024-12-10 | 0.83 | $0.85 | 2449 |
| 2024-12-09 | 0.83 | $0.85 | 3404 |
| 2024-12-06 | 0.83 | $0.85 | 9929 |
| 2024-12-05 | 0.83 | $0.90 | 10342 |
| 2024-12-04 | 0.82 | $0.90 | 34910 |
| 2024-12-03 | 0.81 | $0.77 | 3508 |
| 2024-12-02 | 0.81 | $0.75 | 4904 |
| 2024-11-29 | 0.82 | $0.71 | 471 |
| 2024-11-27 | 0.83 | $0.71 | 21081 |
| 2024-11-26 | 0.85 | $0.96 | 4244 |
| 2024-11-25 | 0.83 | $0.83 | 1756 |
| 2024-11-22 | 0.83 | $0.95 | 12020 |
| 2024-11-21 | 0.82 | $0.90 | 160399 |
| 2024-11-20 | 0.81 | $0.65 | 3152 |
| 2024-11-19 | 0.83 | $0.65 | 9677 |
| 2024-11-18 | 0.85 | $0.90 | 31201 |
| 2024-11-15 | 0.84 | $0.65 | 3941 |
| 2024-11-14 | 0.87 | $0.70 | 85380 |
| 2024-11-13 | 0.88 | $0.75 | 3766 |
| 2024-11-12 | 0.90 | $0.90 | 33746 |
| 2024-11-11 | 0.90 | $0.85 | 211578 |
| 2024-11-08 | 0.90 | $0.85 | 5358 |
| 2024-11-07 | 0.91 | $0.85 | 33869 |
| 2024-11-06 | 0.91 | $0.80 | 29405 |
| 2024-11-05 | 0.92 | $0.80 | 35596 |
| 2024-11-04 | 0.94 | $0.50 | 26341 |
| 2024-11-01 | 0.98 | $0.55 | 37248 |
| 2024-10-31 | 1.03 | $0.60 | 13724 |
| 2024-10-30 | 1.07 | $0.50 | 94677 |
| 2024-10-29 | 1.13 | $0.40 | 13633 |
| 2024-10-28 | 1.21 | $0.35 | 9860 |
| 2024-10-25 | 1.30 | $0.60 | 23779 |
| 2024-10-24 | 1.38 | $0.65 | 89130 |
| 2024-10-23 | 1.45 | $0.64 | 19395 |
| 2024-10-22 | 1.54 | $0.70 | 38217 |
| 2024-10-21 | 1.63 | $0.70 | 32401 |
| 2024-10-18 | 1.72 | $0.90 | 51345 |
| 2024-10-17 | 1.81 | $0.65 | 44090 |
| 2024-10-16 | 1.93 | $0.80 | 38044 |
| 2024-10-15 | 2.05 | $0.60 | 41636 |
| 2024-10-14 | 2.20 | $0.60 | 9396 |
| 2024-10-11 | 2.37 | $0.88 | 9005 |
| 2024-10-10 | 2.53 | $0.60 | 77801 |
| 2024-10-09 | 2.73 | $0.93 | 201370 |
| 2024-10-08 | 2.92 | $0.55 | 100327 |
| 2024-10-07 | 3.17 | $0.65 | 848828 |
| 2024-10-04 | 3.44 | $0.90 | 1.5M |
| 2024-10-03 | 3.70 | $1.99 | 803394 |
| 2024-10-02 | 3.88 | $2.14 | 4.7M |
| 2024-10-01 | 4.07 | $3.56 | 200625 |
| 2024-09-30 | 4.12 | $3.73 | 149201 |
| 2024-09-27 | 4.16 | $3.95 | 65724 |
| 2024-09-26 | 4.19 | $4.06 | 50721 |
| 2024-09-25 | 4.20 | $3.88 | 41234 |
| 2024-09-24 | 4.23 | $3.89 | 132500 |
| 2024-09-23 | 4.27 | $3.90 | 99800 |
| 2024-09-20 | 4.31 | $3.96 | 186500 |
| 2024-09-19 | 4.34 | $4.27 | 34000 |
| 2024-09-18 | 4.35 | $4.28 | 49300 |
| 2024-09-17 | 4.36 | $4.43 | 51100 |
| 2024-09-16 | 4.35 | $4.23 | 27514 |
| 2024-09-13 | 4.37 | $4.31 | 219790 |
| 2024-09-12 | 4.37 | $3.83 | 112137 |
| 2024-09-11 | 4.43 | $3.73 | 38000 |
| 2024-09-10 | 4.50 | $3.83 | 77246 |
| 2024-09-09 | 4.57 | $3.90 | 97307 |
| 2024-09-06 | 4.64 | $4.25 | 55861 |
| 2024-09-05 | 4.68 | $4.39 | 79618 |
| 2024-09-04 | 4.71 | $4.61 | 52721 |
| 2024-09-03 | 4.73 | $4.66 | 242600 |
| 2024-08-30 | 4.73 | $5.14 | 53700 |
| 2024-08-29 | 4.69 | $5.24 | 79919 |
| 2024-08-28 | 4.63 | $5.20 | 104703 |
| 2024-08-27 | 4.57 | $4.76 | 46500 |
| 2024-08-26 | 4.55 | $4.70 | 160200 |
| 2024-08-23 | 4.54 | $4.56 | 74001 |
| 2024-08-22 | 4.53 | $4.44 | 64204 |
| 2024-08-21 | 4.54 | $4.31 | 62700 |
| 2024-08-20 | 4.57 | $4.58 | 18800 |
| 2024-08-19 | 4.57 | $4.60 | 64800 |
| 2024-08-16 | 4.56 | $4.53 | 155700 |
| 2024-08-15 | 4.57 | $3.98 | 42200 |
| 2024-08-14 | 4.63 | $3.87 | 124600 |
| 2024-08-13 | 4.71 | $3.99 | 36800 |
| 2024-08-12 | 4.79 | $4.05 | 62100 |
| 2024-08-09 | 4.86 | $4.09 | 83502 |
| 2024-08-08 | 4.95 | $4.15 | 71759 |
| 2024-08-07 | 5.03 | $4.25 | 130000 |
| 2024-08-06 | 5.11 | $4.53 | 128900 |
| 2024-08-05 | 5.17 | $4.36 | 140658 |
| 2024-08-02 | 5.26 | $4.60 | 108000 |
| 2024-08-01 | 5.33 | $4.78 | 87537 |
| 2024-07-31 | 5.38 | $4.82 | 71200 |
| 2024-07-30 | 5.44 | $4.74 | 100300 |
| 2024-07-29 | 5.52 | $5.05 | 143063 |
| 2024-07-26 | 5.57 | $5.72 | 33800 |
| 2024-07-25 | 5.55 | $5.74 | 488206 |
| 2024-07-24 | 5.53 | $5.38 | 147537 |
| 2024-07-23 | 5.55 | $5.77 | 37000 |
| 2024-07-22 | 5.52 | $5.79 | 164781 |
| 2024-07-19 | 5.50 | $5.87 | 49339 |
| 2024-07-18 | 5.46 | $5.76 | 143522 |
| 2024-07-17 | 5.42 | $5.98 | 77382 |
| 2024-07-16 | 5.37 | $6.01 | 75549 |
| 2024-07-15 | 5.30 | $5.97 | 75224 |
| 2024-07-12 | 5.23 | $6.02 | 69006 |
| 2024-07-11 | 5.14 | $6.03 | 74620 |
| 2024-07-10 | 5.05 | $6.04 | 123539 |
| 2024-07-09 | 4.95 | $6.07 | 140593 |
| 2024-07-08 | 4.83 | $6.01 | 388731 |
| 2024-07-05 | 4.70 | $5.50 | 174723 |
| 2024-07-03 | 4.62 | $5.50 | 59270 |
| 2024-07-02 | 4.53 | $5.23 | 123462 |
| 2024-07-01 | 4.45 | $5.53 | 235717 |
| 2024-06-28 | 4.34 | $5.60 | 2.1M |
| 2024-06-27 | 4.21 | $5.02 | 185569 |
| 2024-06-26 | 4.12 | $4.92 | 270807 |
| 2024-06-25 | 4.04 | $4.55 | 179084 |
| 2024-06-24 | 3.99 | $4.48 | 143198 |
| 2024-06-21 | 3.93 | $4.14 | 128043 |
| 2024-06-20 | 3.91 | $4.07 | 65401 |
| 2024-06-18 | 3.89 | $3.95 | 82928 |
| 2024-06-17 | 3.89 | $4.06 | 102657 |
| 2024-06-14 | 3.87 | $3.85 | 127215 |
| 2024-06-13 | 3.87 | $3.82 | 128950 |
| 2024-06-12 | 3.88 | $3.67 | 88522 |
| 2024-06-11 | 3.90 | $3.68 | 92104 |
| 2024-06-10 | 3.92 | $3.56 | 293775 |
| 2024-06-07 | 3.96 | $3.71 | 50011 |
| 2024-06-06 | 3.99 | $3.73 | 51672 |
| 2024-06-05 | 4.02 | $4.00 | 124378 |
| 2024-06-04 | 4.02 | $3.54 | 82498 |
| 2024-06-03 | 4.07 | $3.81 | 129307 |
| 2024-05-31 | 4.10 | $3.47 | 114246 |
| 2024-05-30 | 4.16 | $3.43 | 80945 |
| 2024-05-29 | 4.24 | $3.34 | 426702 |
| 2024-05-28 | 4.33 | $3.92 | 293241 |
| 2024-05-24 | 4.38 | $3.74 | 125419 |
| 2024-05-23 | 4.44 | $3.73 | 184675 |
| 2024-05-22 | 4.52 | $3.81 | 825462 |
| 2024-05-21 | 4.59 | $4.37 | 123872 |
| 2024-05-20 | 4.62 | $4.61 | 45924 |
| 2024-05-17 | 4.62 | $4.76 | 68384 |
| 2024-05-16 | 4.60 | $4.75 | 125668 |
| 2024-05-15 | 4.59 | $4.61 | 56288 |
| 2024-05-14 | 4.58 | $4.67 | 62535 |
| 2024-05-13 | 4.57 | $4.50 | 246295 |
| 2024-05-10 | 4.58 | $4.54 | 122646 |
| 2024-05-09 | 4.59 | $4.66 | 51642 |
| 2024-05-08 | 4.58 | $4.75 | 69831 |
| 2024-05-07 | 4.56 | $4.75 | 83278 |
| 2024-05-06 | 4.54 | $4.57 | 167853 |
| 2024-05-03 | 4.54 | $4.41 | 51307 |
| 2024-05-02 | 4.55 | $4.40 | 99757 |
| 2024-05-01 | 4.57 | $4.19 | 179122 |
| 2024-04-30 | 4.61 | $4.09 | 128844 |
| 2024-04-29 | 4.66 | $4.05 | 188539 |
| 2024-04-26 | 4.73 | $4.16 | 79708 |
| 2024-04-25 | 4.79 | $4.24 | 130193 |
| 2024-04-24 | 4.84 | $4.55 | 95218 |
| 2024-04-23 | 4.87 | $4.77 | 88216 |
| 2024-04-22 | 4.88 | $4.55 | 283208 |
| 2024-04-19 | 4.92 | $4.61 | 59516 |
| 2024-04-18 | 4.95 | $4.48 | 135741 |
| 2024-04-17 | 5.00 | $4.39 | 109204 |
| 2024-04-16 | 5.07 | $4.69 | 161336 |
| 2024-04-15 | 5.11 | $5.20 | 381329 |
| 2024-04-12 | 5.10 | $4.59 | 131213 |
| 2024-04-11 | 5.15 | $4.77 | 102479 |
| 2024-04-10 | 5.19 | $4.70 | 114443 |
| 2024-04-09 | 5.24 | $4.95 | 78526 |
| 2024-04-08 | 5.27 | $5.00 | 90425 |
| 2024-04-05 | 5.30 | $5.12 | 144722 |
| 2024-04-04 | 5.32 | $5.21 | 98162 |
| 2024-04-03 | 5.33 | $4.86 | 689091 |
| 2024-04-02 | 5.38 | $4.50 | 133187 |
| 2024-04-01 | 5.47 | $4.77 | 173849 |
| 2024-03-28 | 5.55 | $5.24 | 80453 |
| 2024-03-27 | 5.58 | $5.01 | 100872 |
| 2024-03-26 | 5.64 | $5.04 | 51545 |
| 2024-03-25 | 5.70 | $5.08 | 129342 |
| 2024-03-22 | 5.77 | $5.05 | 159415 |
| 2024-03-21 | 5.84 | $5.23 | 105056 |
| 2024-03-20 | 5.91 | $5.68 | 99517 |
| 2024-03-19 | 5.93 | $5.50 | 183207 |
| 2024-03-18 | 5.98 | $5.62 | 144807 |
| 2024-03-15 | 6.01 | $6.05 | 333544 |
| 2024-03-14 | 6.01 | $5.95 | 102500 |
| 2024-03-13 | 6.01 | $6.01 | 78657 |
| 2024-03-12 | 6.02 | $5.73 | 153618 |
| 2024-03-11 | 6.05 | $5.87 | 124565 |
| 2024-03-08 | 6.06 | $6.25 | 73784 |
| 2024-03-07 | 6.04 | $6.25 | 88434 |
| 2024-03-06 | 6.02 | $6.35 | 64377 |
| 2024-03-05 | 5.99 | $6.51 | 117107 |
| 2024-03-04 | 5.93 | $6.29 | 128501 |
| 2024-03-01 | 5.90 | $6.48 | 188309 |
| 2024-02-29 | 5.83 | $5.86 | 154867 |
| 2024-02-28 | 5.83 | $6.27 | 99594 |
| 2024-02-27 | 5.78 | $6.44 | 113274 |
| 2024-02-26 | 5.72 | $6.48 | 134242 |
| 2024-02-23 | 5.64 | $6.25 | 166785 |
| 2024-02-22 | 5.57 | $5.87 | 120517 |
| 2024-02-21 | 5.54 | $6.23 | 125367 |
| 2024-02-20 | 5.47 | $5.99 | 256844 |
| 2024-02-16 | 5.41 | $5.97 | 157357 |
| 2024-02-15 | 5.35 | $5.85 | 207083 |
| 2024-02-14 | 5.30 | $5.25 | 143790 |
| 2024-02-13 | 5.31 | $5.21 | 441708 |
| 2024-02-12 | 5.32 | $5.60 | 455579 |
| 2024-02-09 | 5.29 | $5.32 | 247555 |
| 2024-02-08 | 5.28 | $5.32 | 195577 |
| 2024-02-07 | 5.28 | $5.17 | 321338 |
| 2024-02-06 | 5.29 | $4.90 | 689662 |
| 2024-02-05 | 5.33 | $5.60 | 214433 |
| 2024-02-02 | 5.30 | $5.85 | 271122 |
| 2024-02-01 | 5.25 | $6.08 | 352284 |
| 2024-01-31 | 5.16 | $5.86 | 355404 |
| 2024-01-30 | 5.08 | $5.48 | 165716 |
| 2024-01-29 | 5.04 | $5.51 | 216961 |
| 2024-01-26 | 4.99 | $5.41 | 138118 |
| 2024-01-25 | 4.95 | $5.30 | 314445 |
| 2024-01-24 | 4.91 | $4.94 | 583416 |
| 2024-01-23 | 4.91 | $4.73 | 710374 |
| 2024-01-22 | 4.93 | $4.42 | 297937 |
| 2024-01-19 | 4.98 | $4.48 | 285595 |
| 2024-01-18 | 5.03 | $4.53 | 477746 |
| 2024-01-17 | 5.09 | $4.36 | 251346 |
| 2024-01-16 | 5.16 | $4.26 | 499535 |
| 2024-01-12 | 5.26 | $4.53 | 401195 |
| 2024-01-11 | 5.33 | $4.50 | 314587 |
| 2024-01-10 | 5.42 | $4.78 | 169492 |
| 2024-01-09 | 5.49 | $4.84 | 307531 |
| 2024-01-08 | 5.56 | $4.91 | 312958 |
| 2024-01-05 | 5.62 | $5.13 | 263751 |
| 2024-01-04 | 5.68 | $5.23 | 206958 |
| 2024-01-03 | 5.72 | $5.23 | 259844 |
| 2024-01-02 | 5.78 | $5.66 | 236556 |
| 2023-12-29 | 5.79 | $5.23 | 253370 |
| 2023-12-28 | 5.85 | $5.42 | 133903 |
| 2023-12-27 | 5.89 | $5.19 | 175327 |
| 2023-12-26 | 5.97 | $5.23 | 252013 |
| 2023-12-22 | 6.04 | $4.96 | 201698 |
| 2023-12-21 | 6.16 | $5.01 | 192448 |
| 2023-12-20 | 6.28 | $4.80 | 358750 |
| 2023-12-19 | 6.43 | $5.03 | 435373 |
| 2023-12-18 | 6.58 | $4.76 | 505170 |
| 2023-12-15 | 6.77 | $4.63 | 379020 |
| 2023-12-14 | 7.00 | $4.93 | 274425 |
| 2023-12-13 | 7.22 | $5.36 | 288657 |
| 2023-12-12 | 7.41 | $5.24 | 180322 |
| 2023-12-11 | 7.64 | $5.45 | 200823 |
| 2023-12-08 | 7.87 | $5.85 | 146603 |
| 2023-12-07 | 8.08 | $6.01 | 234772 |
| 2023-12-06 | 8.30 | $5.94 | 272279 |
| 2023-12-05 | 8.55 | $5.99 | 286873 |
| 2023-12-04 | 8.82 | $6.25 | 434737 |
| 2023-12-01 | 9.09 | $5.95 | 323828 |
| 2023-11-30 | 9.42 | $5.85 | 651530 |
| 2023-11-29 | 9.79 | $5.68 | 1.3M |
| 2023-11-28 | 10.23 | $8.23 | 134157 |
| 2023-11-27 | 10.44 | $8.44 | 139077 |
| 2023-11-24 | 10.65 | $8.97 | 45777 |
| 2023-11-22 | 10.82 | $9.00 | 63400 |
| 2023-11-21 | 11.02 | $8.95 | 135564 |
| 2023-11-20 | 11.23 | $8.68 | 116965 |
| 2023-11-17 | 11.50 | $8.98 | 172493 |
| 2023-11-16 | 11.77 | $8.64 | 144209 |
| 2023-11-15 | 12.10 | $8.83 | 213672 |
| 2023-11-14 | 12.44 | $9.07 | 299568 |
| 2023-11-13 | 12.80 | $9.50 | 210695 |
| 2023-11-10 | 13.14 | $9.27 | 209918 |
| 2023-11-09 | 13.55 | $9.54 | 225533 |
| 2023-11-08 | 13.97 | $13.70 | 62659 |
| 2023-11-07 | 14.00 | $14.00 | 53448 |
| 2023-11-06 | 14.00 | $14.02 | 84021 |
| 2023-11-03 | 14.00 | $14.42 | 92177 |
| 2023-11-02 | 13.96 | $14.12 | 69628 |
| 2023-11-01 | 13.94 | $13.93 | 51549 |
| 2023-10-31 | 13.94 | $13.73 | 81962 |
| 2023-10-30 | 13.96 | $13.88 | 48366 |
| 2023-10-27 | 13.97 | $13.54 | 59250 |
| 2023-10-26 | 14.02 | $13.65 | 59592 |
| 2023-10-25 | 14.06 | $13.56 | 80698 |
| 2023-10-24 | 14.11 | $14.01 | 150734 |
| 2023-10-23 | 14.12 | $13.21 | 71301 |
| 2023-10-20 | 14.22 | $13.40 | 54878 |
| 2023-10-19 | 14.30 | $13.39 | 83341 |
| 2023-10-18 | 14.40 | $13.72 | 74333 |
| 2023-10-17 | 14.47 | $13.71 | 80872 |
| 2023-10-16 | 14.55 | $13.62 | 81648 |
| 2023-10-13 | 14.65 | $13.43 | 109984 |
| 2023-10-12 | 14.78 | $13.02 | 169421 |
| 2023-10-11 | 14.96 | $13.35 | 69957 |
| 2023-10-10 | 15.13 | $13.82 | 117111 |
| 2023-10-09 | 15.27 | $13.80 | 97508 |
| 2023-10-06 | 15.42 | $13.86 | 66426 |
| 2023-10-05 | 15.59 | $14.28 | 71580 |
| 2023-10-04 | 15.73 | $14.46 | 160272 |
| 2023-10-03 | 15.86 | $14.28 | 167939 |
| 2023-10-02 | 16.02 | $15.21 | 106696 |
| 2023-09-29 | 16.11 | $15.77 | 88421 |
| 2023-09-28 | 16.15 | $15.44 | 84479 |
| 2023-09-27 | 16.22 | $15.46 | 43045 |
| 2023-09-26 | 16.30 | $15.65 | 117531 |
| 2023-09-25 | 16.37 | $15.67 | 58970 |
| 2023-09-22 | 16.44 | $15.70 | 152363 |
| 2023-09-21 | 16.52 | $15.23 | 74434 |
| 2023-09-20 | 16.66 | $15.21 | 75041 |
| 2023-09-19 | 16.81 | $15.36 | 75002 |
| 2023-09-18 | 16.96 | $15.86 | 68944 |
| 2023-09-15 | 17.08 | $16.21 | 115274 |
| 2023-09-14 | 17.17 | $16.66 | 68220 |
| 2023-09-13 | 17.22 | $17.04 | 124602 |
| 2023-09-12 | 17.24 | $16.29 | 99640 |
| 2023-09-11 | 17.34 | $15.83 | 93164 |
| 2023-09-08 | 17.50 | $16.12 | 77846 |
| 2023-09-07 | 17.64 | $16.16 | 200071 |
| 2023-09-06 | 17.80 | $16.97 | 113477 |
| 2023-09-05 | 17.89 | $17.48 | 104219 |
| 2023-09-01 | 17.93 | $17.81 | 146826 |
| 2023-08-31 | 17.94 | $16.95 | 526600 |
| 2023-08-30 | 18.05 | $17.33 | 154970 |
| 2023-08-29 | 18.12 | $16.96 | 132221 |
| 2023-08-28 | 18.25 | $16.42 | 98347 |
| 2023-08-25 | 18.44 | $16.95 | 75769 |
| 2023-08-24 | 18.60 | $17.52 | 53470 |
| 2023-08-23 | 18.71 | $17.73 | 59359 |
| 2023-08-22 | 18.81 | $17.79 | 64448 |
| 2023-08-21 | 18.92 | $18.05 | 100101 |
| 2023-08-18 | 19.01 | $17.44 | 131651 |
| 2023-08-17 | 19.18 | $17.81 | 88257 |
| 2023-08-16 | 19.32 | $17.40 | 133262 |
| 2023-08-15 | 19.52 | $17.04 | 107376 |
| 2023-08-14 | 19.78 | $17.95 | 114704 |
| 2023-08-11 | 19.98 | $19.14 | 119849 |
| 2023-08-10 | 20.07 | $18.72 | 267661 |
| 2023-08-09 | 20.21 | $19.23 | 368477 |
| 2023-08-08 | 20.31 | $22.88 | 157787 |
| 2023-08-07 | 20.04 | $21.81 | 314886 |
| 2023-08-04 | 19.85 | $21.53 | 116056 |
| 2023-08-03 | 19.68 | $21.17 | 286927 |
| 2023-08-02 | 19.52 | $21.10 | 126587 |
| 2023-08-01 | 19.35 | $21.02 | 126829 |
| 2023-07-31 | 19.18 | $20.76 | 205482 |
| 2023-07-28 | 19.01 | $18.60 | 71208 |
| 2023-07-27 | 19.06 | $18.57 | 108462 |
| 2023-07-26 | 19.11 | $18.77 | 57724 |
| 2023-07-25 | 19.14 | $18.36 | 71890 |
| 2023-07-24 | 19.22 | $19.42 | 65263 |
| 2023-07-21 | 19.20 | $19.63 | 83991 |
| 2023-07-20 | 19.16 | $19.51 | 63231 |
| 2023-07-19 | 19.12 | $19.77 | 108430 |
| 2023-07-18 | 19.05 | $19.04 | 116147 |
| 2023-07-17 | 19.06 | $18.35 | 156816 |
| 2023-07-14 | 19.13 | $18.37 | 279785 |
| 2023-07-13 | 19.21 | $17.35 | 308334 |
| 2023-07-12 | 19.41 | $17.94 | 117324 |
| 2023-07-11 | 19.56 | $18.30 | 119304 |
| 2023-07-10 | 19.69 | $18.19 | 173058 |
| 2023-07-07 | 19.85 | $19.30 | 134605 |
| 2023-07-06 | 19.91 | $19.99 | 143002 |
| 2023-07-05 | 19.90 | $19.94 | 139826 |
| 2023-07-03 | 19.90 | $19.80 | 61847 |
| 2023-06-30 | 19.91 | $19.44 | 100242 |
| 2023-06-29 | 19.96 | $19.47 | 120696 |
| 2023-06-28 | 20.01 | $19.56 | 135375 |
| 2023-06-27 | 20.05 | $20.05 | 192427 |
| 2023-06-26 | 20.05 | $20.68 | 181375 |
| 2023-06-23 | 19.99 | $20.57 | 635456 |
| 2023-06-22 | 19.93 | $19.91 | 134386 |
| 2023-06-21 | 19.93 | $19.62 | 181991 |
| 2023-06-20 | 19.96 | $19.70 | 396710 |
| 2023-06-16 | 19.99 | $18.87 | 2.4M |
| 2023-06-15 | 20.11 | $18.96 | 301998 |
| 2023-06-14 | 20.23 | $17.74 | 302495 |
| 2023-06-13 | 20.49 | $18.67 | 194994 |
| 2023-06-12 | 20.68 | $19.40 | 230049 |
| 2023-06-09 | 20.82 | $18.88 | 164218 |
| 2023-06-08 | 21.02 | $18.86 | 186751 |
| 2023-06-07 | 21.25 | $18.85 | 217990 |
| 2023-06-06 | 21.50 | $18.30 | 195344 |
| 2023-06-05 | 21.84 | $18.97 | 257573 |
| 2023-06-02 | 22.14 | $21.53 | 174356 |
| 2023-06-01 | 22.20 | $20.70 | 158186 |
| 2023-05-31 | 22.36 | $20.75 | 231335 |
| 2023-05-30 | 22.53 | $20.46 | 133993 |
| 2023-05-26 | 22.75 | $20.45 | 93907 |
| 2023-05-25 | 22.99 | $20.36 | 145647 |
| 2023-05-24 | 23.27 | $20.92 | 92035 |
| 2023-05-23 | 23.51 | $20.99 | 78933 |
| 2023-05-22 | 23.78 | $21.32 | 83636 |
| 2023-05-19 | 24.04 | $21.23 | 129280 |
| 2023-05-18 | 24.33 | $20.50 | 133878 |
| 2023-05-17 | 24.74 | $20.15 | 136913 |
| 2023-05-16 | 25.22 | $19.94 | 165002 |
| 2023-05-15 | 25.77 | $21.03 | 222124 |
| 2023-05-12 | 26.27 | $20.59 | 223310 |
| 2023-05-11 | 26.87 | $20.96 | 174175 |
| 2023-05-10 | 27.50 | $21.11 | 227666 |
| 2023-05-09 | 28.17 | $25.29 | 169079 |
| 2023-05-08 | 28.47 | $29.17 | 78035 |
| 2023-05-05 | 28.40 | $28.65 | 71060 |
| 2023-05-04 | 28.37 | $28.37 | 56915 |
| 2023-05-03 | 28.37 | $28.38 | 61439 |
| 2023-05-02 | 28.37 | $28.19 | 153090 |
| 2023-05-01 | 28.39 | $28.11 | 98321 |
| 2023-04-28 | 28.42 | $28.08 | 68396 |
| 2023-04-27 | 28.45 | $27.94 | 61448 |
| 2023-04-26 | 28.51 | $27.69 | 86858 |
| 2023-04-25 | 28.59 | $27.54 | 74267 |
| 2023-04-24 | 28.70 | $27.70 | 58290 |
| 2023-04-21 | 28.81 | $27.62 | 72884 |
| 2023-04-20 | 28.94 | $27.85 | 68672 |
| 2023-04-19 | 29.05 | $28.40 | 67765 |
| 2023-04-18 | 29.12 | $27.81 | 113573 |
| 2023-04-17 | 29.26 | $28.87 | 90524 |
| 2023-04-14 | 29.30 | $29.71 | 114861 |
| 2023-04-13 | 29.25 | $30.75 | 60189 |
| 2023-04-12 | 29.10 | $30.30 | 82298 |
| 2023-04-11 | 28.97 | $31.37 | 61440 |
| 2023-04-10 | 28.72 | $30.99 | 146568 |
| 2023-04-06 | 28.48 | $31.87 | 210036 |
| 2023-04-05 | 28.12 | $31.24 | 183574 |
| 2023-04-04 | 27.79 | $29.85 | 180126 |
| 2023-04-03 | 27.57 | $29.65 | 293428 |
| 2023-03-31 | 27.36 | $28.37 | 211268 |
| 2023-03-30 | 27.25 | $27.88 | 149238 |
| 2023-03-29 | 27.18 | $28.53 | 134246 |
| 2023-03-28 | 27.04 | $28.17 | 159235 |
| 2023-03-27 | 26.92 | $27.67 | 179062 |
| 2023-03-24 | 26.84 | $26.58 | 147030 |
| 2023-03-23 | 26.87 | $25.67 | 169008 |
| 2023-03-22 | 27.00 | $26.05 | 208653 |
| 2023-03-21 | 27.10 | $26.93 | 179696 |
| 2023-03-20 | 27.11 | $26.69 | 294768 |
| 2023-03-17 | 27.16 | $25.70 | 1.3M |
| 2023-03-16 | 27.31 | $26.47 | 190858 |
| 2023-03-15 | 27.40 | $25.75 | 220493 |
| 2023-03-14 | 27.57 | $25.62 | 279825 |
| 2023-03-13 | 27.78 | $25.51 | 378818 |
| 2023-03-10 | 28.02 | $25.06 | 277714 |
| 2023-03-09 | 28.33 | $25.48 | 130898 |
| 2023-03-08 | 28.63 | $25.98 | 154292 |
| 2023-03-07 | 28.91 | $26.00 | 121818 |
| 2023-03-06 | 29.21 | $26.08 | 164260 |
| 2023-03-03 | 29.54 | $27.03 | 153723 |
| 2023-03-02 | 29.81 | $26.89 | 97436 |
| 2023-03-01 | 30.11 | $27.81 | 145386 |
| 2023-02-28 | 30.36 | $28.00 | 100999 |
| 2023-02-27 | 30.60 | $28.67 | 102967 |
| 2023-02-24 | 30.81 | $28.83 | 75381 |
| 2023-02-23 | 31.02 | $29.18 | 125980 |
| 2023-02-22 | 31.21 | $29.27 | 143429 |
| 2023-02-21 | 31.41 | $29.75 | 118115 |
| 2023-02-17 | 31.59 | $30.80 | 93023 |
| 2023-02-16 | 31.67 | $30.39 | 79163 |
| 2023-02-15 | 31.81 | $30.82 | 113576 |
| 2023-02-14 | 31.91 | $30.36 | 82790 |
| 2023-02-13 | 32.07 | $30.65 | 72274 |
| 2023-02-10 | 32.22 | $31.00 | 79232 |
| 2023-02-09 | 32.35 | $30.83 | 76414 |
| 2023-02-08 | 32.51 | $31.16 | 97513 |
| 2023-02-07 | 32.66 | $31.82 | 161776 |
| 2023-02-06 | 32.74 | $31.76 | 141019 |
| 2023-02-03 | 32.85 | $33.51 | 130595 |
| 2023-02-02 | 32.78 | $34.09 | 139960 |
| 2023-02-01 | 32.64 | $33.60 | 98932 |
| 2023-01-31 | 32.54 | $33.94 | 107465 |
| 2023-01-30 | 32.39 | $33.21 | 142802 |
| 2023-01-27 | 32.30 | $33.75 | 86977 |
| 2023-01-26 | 32.15 | $33.25 | 219410 |
| 2023-01-25 | 32.04 | $32.55 | 114944 |
| 2023-01-24 | 31.98 | $32.78 | 87291 |
| 2023-01-23 | 31.90 | $33.64 | 152014 |
| 2023-01-20 | 31.72 | $33.91 | 149700 |
| 2023-01-19 | 31.48 | $33.37 | 107245 |
| 2023-01-18 | 31.29 | $32.79 | 141286 |
| 2023-01-17 | 31.13 | $32.86 | 148433 |
| 2023-01-13 | 30.95 | $32.45 | 162965 |
| 2023-01-12 | 30.79 | $33.14 | 228941 |
| 2023-01-11 | 30.54 | $31.92 | 148407 |
| 2023-01-10 | 30.39 | $30.70 | 279406 |
| 2023-01-09 | 30.36 | $30.74 | 157530 |
| 2023-01-06 | 30.32 | $30.46 | 118536 |
| 2023-01-05 | 30.31 | $29.26 | 101553 |
| 2023-01-04 | 30.42 | $30.14 | 154277 |
| 2023-01-03 | 30.45 | $29.23 | 124939 |
| 2022-12-30 | 30.58 | $29.23 | 103791 |
| 2022-12-29 | 30.72 | $28.98 | 110777 |
| 2022-12-28 | 30.90 | $28.24 | 110727 |
| 2022-12-27 | 31.18 | $28.51 | 99321 |
| 2022-12-23 | 31.46 | $29.11 | 112455 |
| 2022-12-22 | 31.71 | $29.53 | 117135 |
| 2022-12-21 | 31.94 | $29.87 | 133431 |
| 2022-12-20 | 32.16 | $29.64 | 190373 |
| 2022-12-19 | 32.42 | $30.03 | 140905 |
| 2022-12-16 | 32.67 | $29.33 | 671245 |
| 2022-12-15 | 33.02 | $29.55 | 161410 |
| 2022-12-14 | 33.39 | $30.70 | 139450 |
| 2022-12-13 | 33.67 | $31.04 | 257854 |
| 2022-12-12 | 33.95 | $31.27 | 220098 |
| 2022-12-09 | 34.23 | $31.04 | 176735 |
| 2022-12-08 | 34.57 | $31.77 | 156465 |
| 2022-12-07 | 34.86 | $31.84 | 193835 |
| 2022-12-06 | 35.18 | $33.76 | 149260 |
| 2022-12-05 | 35.33 | $33.96 | 148594 |
| 2022-12-02 | 35.47 | $35.91 | 83540 |
| 2022-12-01 | 35.43 | $35.48 | 103462 |
| 2022-11-30 | 35.42 | $36.32 | 207505 |
| 2022-11-29 | 35.33 | $35.25 | 96710 |
| 2022-11-28 | 35.34 | $35.69 | 90583 |
| 2022-11-25 | 35.30 | $35.89 | 38413 |
| 2022-11-23 | 35.24 | $36.55 | 71589 |
| 2022-11-22 | 35.10 | $37.32 | 69432 |
| 2022-11-21 | 34.87 | $36.38 | 88007 |
| 2022-11-18 | 34.71 | $37.56 | 101028 |
| 2022-11-17 | 34.41 | $36.62 | 75106 |
| 2022-11-16 | 34.17 | $36.27 | 87816 |
| 2022-11-15 | 33.95 | $37.00 | 120416 |
| 2022-11-14 | 33.63 | $36.68 | 144531 |
| 2022-11-11 | 33.31 | $37.60 | 171147 |
| 2022-11-10 | 32.86 | $38.46 | 251563 |
| 2022-11-09 | 32.27 | $36.47 | 230980 |
| 2022-11-08 | 31.83 | $35.78 | 280158 |
| 2022-11-07 | 31.41 | $39.73 | 287011 |
| 2022-11-04 | 30.54 | $31.55 | 410967 |
| 2022-11-03 | 30.43 | $31.62 | 123633 |
| 2022-11-02 | 30.30 | $32.06 | 126369 |
| 2022-11-01 | 30.12 | $32.82 | 111413 |
| 2022-10-31 | 29.83 | $31.47 | 156444 |
| 2022-10-28 | 29.66 | $32.93 | 133887 |
| 2022-10-27 | 29.32 | $31.31 | 126173 |
| 2022-10-26 | 29.11 | $31.84 | 85630 |
| 2022-10-25 | 28.82 | $31.41 | 151546 |
| 2022-10-24 | 28.55 | $30.96 | 101651 |
| 2022-10-21 | 28.30 | $30.58 | 168509 |
| 2022-10-20 | 28.05 | $28.89 | 163374 |
| 2022-10-19 | 27.97 | $28.45 | 186769 |
| 2022-10-18 | 27.92 | $28.71 | 98965 |
| 2022-10-17 | 27.83 | $28.17 | 150294 |
| 2022-10-14 | 27.80 | $27.60 | 133907 |
| 2022-10-13 | 27.82 | $27.82 | 114967 |
| 2022-10-12 | 27.82 | $27.14 | 148003 |
| 2022-10-11 | 27.89 | $27.28 | 186446 |
| 2022-10-10 | 27.95 | $26.14 | 131772 |
| 2022-10-07 | 28.14 | $26.05 | 208713 |
| 2022-10-06 | 28.36 | $25.82 | 168858 |
| 2022-10-05 | 28.63 | $26.32 | 183823 |
| 2022-10-04 | 28.88 | $26.99 | 214152 |
| 2022-10-03 | 29.07 | $24.98 | 258735 |
| 2022-09-30 | 29.50 | $26.42 | 414204 |
| 2022-09-29 | 29.83 | $28.60 | 159116 |
| 2022-09-28 | 29.96 | $29.25 | 160719 |
| 2022-09-27 | 30.03 | $27.83 | 162817 |
| 2022-09-26 | 30.26 | $27.10 | 131612 |
| 2022-09-23 | 30.60 | $26.99 | 150867 |
| 2022-09-22 | 30.98 | $27.13 | 102996 |
| 2022-09-21 | 31.38 | $26.88 | 164373 |
| 2022-09-20 | 31.86 | $27.64 | 149291 |
| 2022-09-19 | 32.30 | $28.32 | 225736 |
| 2022-09-16 | 32.72 | $28.93 | 742100 |
| 2022-09-15 | 33.12 | $30.12 | 167226 |
| 2022-09-14 | 33.43 | $30.44 | 183555 |
| 2022-09-13 | 33.75 | $30.18 | 171876 |
| 2022-09-12 | 34.13 | $31.04 | 250988 |
| 2022-09-09 | 34.45 | $31.31 | 170511 |
| 2022-09-08 | 34.78 | $30.89 | 160085 |
| 2022-09-07 | 35.19 | $31.23 | 234375 |
| 2022-09-06 | 35.61 | $31.25 | 189090 |
| 2022-09-02 | 36.07 | $32.24 | 153958 |
| 2022-09-01 | 36.47 | $33.15 | 97309 |
| 2022-08-31 | 36.82 | $32.77 | 130559 |
| 2022-08-30 | 37.24 | $33.73 | 130991 |
| 2022-08-29 | 37.61 | $35.39 | 190244 |
| 2022-08-26 | 37.85 | $35.93 | 137932 |
| 2022-08-25 | 38.05 | $36.46 | 125187 |
| 2022-08-24 | 38.22 | $36.18 | 127753 |
| 2022-08-23 | 38.43 | $36.69 | 143330 |
| 2022-08-22 | 38.61 | $37.28 | 143389 |
| 2022-08-19 | 38.75 | $37.81 | 160715 |
| 2022-08-18 | 38.85 | $36.82 | 245763 |
| 2022-08-17 | 39.07 | $36.26 | 166633 |
| 2022-08-16 | 39.36 | $36.44 | 187234 |
| 2022-08-15 | 39.67 | $35.92 | 169213 |
| 2022-08-12 | 40.07 | $35.79 | 265392 |
| 2022-08-11 | 40.52 | $34.20 | 275091 |
| 2022-08-10 | 41.18 | $35.00 | 291639 |
| 2022-08-09 | 41.83 | $36.86 | 218912 |
| 2022-08-08 | 42.35 | $43.09 | 91676 |
| 2022-08-05 | 42.28 | $43.05 | 80811 |
| 2022-08-04 | 42.19 | $42.10 | 101713 |
| 2022-08-03 | 42.20 | $42.16 | 81161 |
| 2022-08-02 | 42.21 | $41.17 | 94566 |
| 2022-08-01 | 42.32 | $40.45 | 123804 |
| 2022-07-29 | 42.52 | $39.70 | 309768 |
| 2022-07-28 | 42.81 | $40.82 | 129158 |
| 2022-07-27 | 43.02 | $41.73 | 89216 |
| 2022-07-26 | 43.16 | $41.41 | 118264 |
| 2022-07-25 | 43.34 | $40.84 | 95692 |
| 2022-07-22 | 43.61 | $40.24 | 121389 |
| 2022-07-21 | 43.96 | $41.09 | 72829 |
| 2022-07-20 | 44.26 | $42.41 | 85697 |
| 2022-07-19 | 44.46 | $43.53 | 110203 |
| 2022-07-18 | 44.55 | $42.63 | 178006 |
| 2022-07-15 | 44.76 | $44.83 | 75219 |
| 2022-07-14 | 44.75 | $44.22 | 88312 |
| 2022-07-13 | 44.81 | $44.76 | 93140 |
| 2022-07-12 | 44.81 | $44.20 | 83192 |
| 2022-07-11 | 44.87 | $44.87 | 97361 |
| 2022-07-08 | 44.87 | $45.95 | 118918 |
| 2022-07-07 | 44.76 | $45.82 | 131397 |
| 2022-07-06 | 44.65 | $47.12 | 119308 |
| 2022-07-05 | 44.39 | $46.92 | 155576 |
| 2022-07-01 | 44.12 | $46.69 | 168837 |
| 2022-06-30 | 43.85 | $44.43 | 172310 |
| 2022-06-29 | 43.79 | $43.12 | 100234 |
| 2022-06-28 | 43.86 | $42.89 | 111291 |
| 2022-06-27 | 43.97 | $43.73 | 114344 |
| 2022-06-24 | 43.99 | $42.38 | 458859 |
| 2022-06-23 | 44.16 | $43.14 | 116647 |
| 2022-06-22 | 44.27 | $42.82 | 112219 |
| 2022-06-21 | 44.42 | $42.62 | 129521 |
| 2022-06-17 | 44.61 | $42.17 | 219892 |
| 2022-06-16 | 44.87 | $41.26 | 166904 |
| 2022-06-15 | 45.25 | $43.54 | 112732 |
| 2022-06-14 | 45.43 | $43.35 | 115624 |
| 2022-06-13 | 45.64 | $42.34 | 130922 |
| 2022-06-10 | 45.99 | $44.16 | 96602 |
| 2022-06-09 | 46.18 | $44.74 | 147534 |
| 2022-06-08 | 46.34 | $45.82 | 130954 |
| 2022-06-07 | 46.39 | $47.40 | 161589 |
| 2022-06-06 | 46.29 | $46.98 | 125636 |
| 2022-06-03 | 46.21 | $47.30 | 214121 |
| 2022-06-02 | 46.10 | $46.03 | 69720 |
| 2022-06-01 | 46.10 | $46.77 | 129506 |
| 2022-05-31 | 46.03 | $46.70 | 108015 |
| 2022-05-27 | 45.96 | $48.55 | 112956 |
| 2022-05-26 | 45.69 | $46.94 | 180790 |
| 2022-05-25 | 45.56 | $44.99 | 233163 |
| 2022-05-24 | 45.62 | $44.83 | 169505 |
| 2022-05-23 | 45.70 | $46.11 | 176965 |
| 2022-05-20 | 45.66 | $46.71 | 105419 |
| 2022-05-19 | 45.55 | $45.67 | 99409 |
| 2022-05-18 | 45.54 | $45.68 | 174318 |
| 2022-05-17 | 45.52 | $47.07 | 116686 |
| 2022-05-16 | 45.36 | $45.17 | 125645 |
| 2022-05-13 | 45.38 | $44.00 | 124453 |
| 2022-05-12 | 45.53 | $44.20 | 104750 |
| 2022-05-11 | 45.67 | $42.98 | 130690 |
| 2022-05-10 | 45.95 | $44.63 | 153140 |
| 2022-05-09 | 46.09 | $42.95 | 199625 |
| 2022-05-06 | 46.42 | $43.25 | 183126 |
| 2022-05-05 | 46.75 | $43.68 | 106903 |
| 2022-05-04 | 47.07 | $46.49 | 111638 |
| 2022-05-03 | 47.14 | $45.37 | 91297 |
| 2022-05-02 | 47.32 | $44.59 | 170956 |
| 2022-04-29 | 47.61 | $44.13 | 119319 |
| 2022-04-28 | 47.98 | $43.74 | 98343 |
| 2022-04-27 | 48.42 | $43.91 | 110703 |
| 2022-04-26 | 48.90 | $44.69 | 179345 |
| 2022-04-25 | 49.34 | $47.73 | 128935 |
| 2022-04-22 | 49.51 | $48.41 | 76445 |
| 2022-04-21 | 49.62 | $49.35 | 99023 |
| 2022-04-20 | 49.65 | $50.26 | 53566 |
| 2022-04-19 | 49.59 | $50.03 | 80358 |
| 2022-04-18 | 49.54 | $49.08 | 83669 |
| 2022-04-14 | 49.59 | $50.44 | 100238 |
| 2022-04-13 | 49.50 | $50.54 | 98489 |
| 2022-04-12 | 49.39 | $49.56 | 109802 |
| 2022-04-11 | 49.37 | $49.34 | 153713 |
| 2022-04-08 | 49.38 | $51.35 | 153023 |
| 2022-04-07 | 49.17 | $49.50 | 145898 |
| 2022-04-06 | 49.13 | $49.23 | 154924 |
| 2022-04-05 | 49.12 | $48.17 | 103502 |
| 2022-04-04 | 49.23 | $49.50 | 93879 |
| 2022-04-01 | 49.20 | $51.29 | 174394 |
| 2022-03-31 | 48.98 | $49.49 | 160923 |
| 2022-03-30 | 48.92 | $49.50 | 103170 |
| 2022-03-29 | 48.86 | $50.27 | 175439 |
| 2022-03-28 | 48.71 | $50.85 | 261888 |
| 2022-03-25 | 48.49 | $46.97 | 101743 |
| 2022-03-24 | 48.65 | $47.79 | 130472 |
| 2022-03-23 | 48.74 | $47.85 | 104890 |
| 2022-03-22 | 48.83 | $48.00 | 278524 |
| 2022-03-21 | 48.92 | $48.93 | 151026 |
| 2022-03-18 | 48.92 | $49.24 | 352790 |
| 2022-03-17 | 48.88 | $50.62 | 113137 |
| 2022-03-16 | 48.70 | $51.10 | 134821 |
| 2022-03-15 | 48.45 | $50.30 | 102885 |
| 2022-03-14 | 48.25 | $51.16 | 112356 |
| 2022-03-11 | 47.95 | $50.75 | 149531 |
| 2022-03-10 | 47.65 | $51.83 | 132134 |
| 2022-03-09 | 47.21 | $50.71 | 153424 |
| 2022-03-08 | 46.84 | $49.12 | 189720 |
| 2022-03-07 | 46.60 | $47.75 | 132511 |
| 2022-03-04 | 46.48 | $45.10 | 80180 |
| 2022-03-03 | 46.63 | $45.13 | 96422 |
| 2022-03-02 | 46.79 | $44.86 | 75705 |
| 2022-03-01 | 46.99 | $45.02 | 82518 |
| 2022-02-28 | 47.20 | $47.39 | 197607 |
| 2022-02-25 | 47.18 | $46.84 | 57163 |
| 2022-02-24 | 47.21 | $47.61 | 165446 |
| 2022-02-23 | 47.17 | $48.00 | 136060 |
| 2022-02-22 | 47.08 | $48.39 | 160491 |
| 2022-02-18 | 46.95 | $46.18 | 48122 |
| 2022-02-17 | 47.03 | $47.04 | 93822 |
| 2022-02-16 | 47.02 | $46.82 | 91214 |
| 2022-02-15 | 47.05 | $47.76 | 77762 |
| 2022-02-14 | 46.97 | $48.02 | 165905 |
| 2022-02-11 | 46.86 | $48.54 | 129139 |
| 2022-02-10 | 46.68 | $46.70 | 114447 |
| 2022-02-09 | 46.68 | $46.92 | 107159 |
| 2022-02-08 | 46.66 | $46.57 | 66657 |
| 2022-02-07 | 46.67 | $45.59 | 166260 |
| 2022-02-04 | 46.78 | $44.58 | 156135 |
| 2022-02-03 | 47.01 | $44.62 | 133427 |
| 2022-02-02 | 47.26 | $45.03 | 146079 |
| 2022-02-01 | 47.50 | $45.99 | 68038 |
| 2022-01-31 | 47.66 | $45.94 | 95127 |
| 2022-01-28 | 47.84 | $45.39 | 75740 |
| 2022-01-27 | 48.10 | $44.59 | 101340 |
| 2022-01-26 | 48.46 | $45.41 | 105691 |
| 2022-01-25 | 48.79 | $46.51 | 80166 |
| 2022-01-24 | 49.03 | $47.55 | 143284 |
| 2022-01-21 | 49.18 | $46.76 | 106165 |
| 2022-01-20 | 49.44 | $46.39 | 128821 |
| 2022-01-19 | 49.76 | $46.40 | 121488 |
| 2022-01-18 | 50.11 | $46.11 | 273539 |
| 2022-01-14 | 50.53 | $47.21 | 128671 |
| 2022-01-13 | 50.88 | $47.74 | 158783 |
| 2022-01-12 | 51.21 | $47.98 | 109234 |
| 2022-01-11 | 51.55 | $51.60 | 62783 |
| 2022-01-10 | 51.55 | $52.60 | 122217 |
| 2022-01-07 | 51.44 | $50.63 | 52174 |
| 2022-01-06 | 51.52 | $51.42 | 62519 |
| 2022-01-05 | 51.53 | $50.69 | 101152 |
| 2022-01-04 | 51.62 | $51.52 | 89635 |
| 2022-01-03 | 51.63 | $52.40 | 83049 |
| 2021-12-31 | 51.55 | $50.92 | 73933 |
| 2021-12-30 | 51.62 | $51.10 | 56321 |
| 2021-12-29 | 51.67 | $52.15 | 38023 |
| 2021-12-28 | 51.62 | $52.83 | 69973 |
| 2021-12-27 | 51.49 | $54.21 | 72106 |
| 2021-12-23 | 51.21 | $54.72 | 82401 |
| 2021-12-22 | 50.84 | $54.86 | 58628 |
| 2021-12-21 | 50.41 | $54.35 | 134222 |
| 2021-12-20 | 50.00 | $55.42 | 117791 |
| 2021-12-17 | 49.43 | $54.34 | 534520 |
| 2021-12-16 | 48.91 | $51.98 | 190293 |
| 2021-12-15 | 48.59 | $52.30 | 705313 |
| 2021-12-14 | 48.20 | $46.66 | 134910 |
| 2021-12-13 | 48.36 | $47.17 | 111372 |
| 2021-12-10 | 48.48 | $45.82 | 113390 |
| 2021-12-09 | 48.76 | $45.94 | 110001 |
| 2021-12-08 | 49.06 | $46.67 | 93116 |
| 2021-12-07 | 49.31 | $47.62 | 82679 |
| 2021-12-06 | 49.49 | $46.63 | 107880 |
| 2021-12-03 | 49.79 | $47.42 | 80936 |
| 2021-12-02 | 50.04 | $48.60 | 68211 |
| 2021-12-01 | 50.19 | $47.86 | 86242 |
| 2021-11-30 | 50.44 | $47.68 | 98402 |
| 2021-11-29 | 50.73 | $47.76 | 59072 |
| 2021-11-26 | 51.04 | $48.10 | 62521 |
| 2021-11-24 | 51.35 | $50.22 | 52598 |
| 2021-11-23 | 51.47 | $50.82 | 109060 |
| 2021-11-22 | 51.54 | $50.19 | 91935 |
| 2021-11-19 | 51.68 | $49.47 | 63591 |
| 2021-11-18 | 51.91 | $49.96 | 74609 |
| 2021-11-17 | 52.12 | $51.36 | 94777 |
| 2021-11-16 | 52.20 | $51.52 | 93991 |
| 2021-11-15 | 52.27 | $50.98 | 74049 |
| 2021-11-12 | 52.40 | $51.50 | 38485 |
| 2021-11-11 | 52.50 | $52.18 | 33729 |
| 2021-11-10 | 52.53 | $51.71 | 58288 |
| 2021-11-09 | 52.62 | $51.40 | 73164 |
| 2021-11-08 | 52.75 | $51.09 | 74522 |
| 2021-11-05 | 52.92 | $51.81 | 68370 |
| 2021-11-04 | 53.04 | $51.94 | 77411 |
| 2021-11-03 | 53.16 | $53.76 | 58614 |
| 2021-11-02 | 53.09 | $53.91 | 46788 |
| 2021-11-01 | 53.01 | $53.60 | 57743 |
| 2021-10-29 | 52.94 | $52.37 | 71935 |
| 2021-10-28 | 53.00 | $52.49 | 58349 |
| 2021-10-27 | 53.06 | $50.64 | 115047 |
| 2021-10-26 | 53.31 | $50.40 | 57586 |
| 2021-10-25 | 53.62 | $51.55 | 62729 |
| 2021-10-22 | 53.84 | $52.29 | 78650 |
| 2021-10-21 | 54.00 | $51.72 | 66664 |
| 2021-10-20 | 54.24 | $52.31 | 37110 |
| 2021-10-19 | 54.44 | $53.04 | 47685 |
| 2021-10-18 | 54.59 | $52.95 | 111573 |
| 2021-10-15 | 54.76 | $54.38 | 77891 |
| 2021-10-14 | 54.80 | $55.20 | 139577 |
| 2021-10-13 | 54.76 | $56.23 | 71545 |
| 2021-10-12 | 54.61 | $56.44 | 78282 |
| 2021-10-11 | 54.41 | $56.78 | 72571 |
| 2021-10-08 | 54.17 | $55.83 | 68280 |
| 2021-10-07 | 53.99 | $56.24 | 84354 |
| 2021-10-06 | 53.75 | $55.44 | 92365 |
| 2021-10-05 | 53.58 | $56.21 | 111100 |
| 2021-10-04 | 53.30 | $56.18 | 154474 |
| 2021-10-01 | 53.00 | $56.90 | 90832 |
| 2021-09-30 | 52.58 | $55.78 | 99582 |
| 2021-09-29 | 52.25 | $55.09 | 78076 |
| 2021-09-28 | 51.95 | $54.90 | 101441 |
| 2021-09-27 | 51.64 | $54.88 | 85634 |
| 2021-09-24 | 51.30 | $54.11 | 87283 |
| 2021-09-23 | 51.00 | $54.03 | 122530 |
| 2021-09-22 | 50.68 | $51.45 | 86901 |
| 2021-09-21 | 50.60 | $49.85 | 37510 |
| 2021-09-20 | 50.68 | $49.03 | 93976 |
| 2021-09-17 | 50.85 | $49.28 | 365919 |
| 2021-09-16 | 51.02 | $51.10 | 149278 |
| 2021-09-15 | 51.01 | $52.88 | 131943 |
| 2021-09-14 | 50.81 | $53.91 | 104721 |
| 2021-09-13 | 50.49 | $52.35 | 106252 |
| 2021-09-10 | 50.29 | $51.70 | 108962 |
| 2021-09-09 | 50.14 | $51.95 | 154563 |
| 2021-09-08 | 49.95 | $51.55 | 60553 |
| 2021-09-07 | 49.79 | $52.08 | 85373 |
| 2021-09-03 | 49.54 | $51.46 | 97214 |
| 2021-09-02 | 49.34 | $52.68 | 114270 |
| 2021-09-01 | 48.99 | $52.42 | 107423 |
| 2021-08-31 | 48.63 | $53.37 | 287282 |
| 2021-08-30 | 48.13 | $48.42 | 70748 |
| 2021-08-27 | 48.10 | $47.49 | 98328 |
| 2021-08-26 | 48.17 | $47.37 | 93996 |
| 2021-08-25 | 48.25 | $48.39 | 93971 |
| 2021-08-24 | 48.24 | $49.21 | 58711 |
| 2021-08-23 | 48.13 | $50.68 | 104784 |
| 2021-08-20 | 47.86 | $49.87 | 416219 |
| 2021-08-19 | 47.65 | $48.57 | 67118 |
| 2021-08-18 | 47.56 | $48.21 | 77086 |
| 2021-08-17 | 47.49 | $49.05 | 50233 |
| 2021-08-16 | 47.32 | $49.19 | 93192 |
| 2021-08-13 | 47.13 | $48.77 | 109836 |
| 2021-08-12 | 46.95 | $47.74 | 51949 |
| 2021-08-11 | 46.87 | $47.19 | 69446 |
| 2021-08-10 | 46.84 | $47.79 | 74162 |
| 2021-08-09 | 46.74 | $47.84 | 80628 |
| 2021-08-06 | 46.62 | $45.77 | 107128 |
| 2021-08-05 | 46.71 | $46.47 | 100090 |
| 2021-08-04 | 46.74 | $46.54 | 69832 |
| 2021-08-03 | 46.76 | $47.95 | 72402 |
| 2021-08-02 | 46.63 | $47.36 | 64827 |
| 2021-07-30 | 46.56 | $46.50 | 106422 |
| 2021-07-29 | 46.56 | $46.61 | 53101 |
| 2021-07-28 | 46.56 | $48.17 | 80945 |
| 2021-07-27 | 46.39 | $47.65 | 59169 |
| 2021-07-26 | 46.26 | $47.54 | 63527 |
| 2021-07-23 | 46.12 | $47.84 | 56699 |
| 2021-07-22 | 45.94 | $47.66 | 62788 |
| 2021-07-21 | 45.76 | $48.83 | 63964 |
| 2021-07-20 | 45.43 | $48.50 | 115534 |
| 2021-07-19 | 45.11 | $47.65 | 124846 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.65
2026-07-14
Close Price
$0.60
Vol: 1533
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
18.34
Maximum
55.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.65 | $0.60 | 1533 |
| 2026-07-13 | 0.66 | $0.67 | — |
| 2026-07-10 | 0.66 | $0.67 | — |
| 2026-07-09 | 0.65 | $0.67 | — |
| 2026-07-08 | 0.65 | $0.67 | — |
| 2026-07-07 | 0.65 | $0.67 | — |
| 2026-07-06 | 0.64 | $0.67 | — |
| 2026-07-02 | 0.64 | $0.67 | — |
| 2026-07-01 | 0.63 | $0.67 | — |
| 2026-06-30 | 0.63 | $0.67 | — |
| 2026-06-29 | 0.63 | $0.67 | — |
| 2026-06-26 | 0.62 | $0.67 | 1500 |
| 2026-06-25 | 0.62 | $0.60 | 327728 |
| 2026-06-24 | 0.62 | $0.64 | — |
| 2026-06-23 | 0.61 | $0.64 | 215 |
| 2026-06-22 | 0.61 | $0.62 | — |
| 2026-06-18 | 0.61 | $0.62 | 1 |
| 2026-06-17 | 0.60 | $0.62 | — |
| 2026-06-16 | 0.60 | $0.62 | — |
| 2026-06-15 | 0.59 | $0.62 | 435 |
| 2026-06-12 | 0.58 | $0.60 | 9400 |
| 2026-06-11 | 0.58 | $0.61 | — |
| 2026-06-10 | 0.57 | $0.61 | 1000 |
| 2026-06-09 | 0.56 | $0.60 | — |
| 2026-06-08 | 0.55 | $0.60 | — |
| 2026-06-05 | 0.54 | $0.60 | 300 |
| 2026-06-04 | 0.52 | $0.53 | 3300 |
| 2026-06-03 | 0.52 | $0.65 | 400 |
| 2026-06-02 | 0.50 | $0.70 | — |
| 2026-06-01 | 0.47 | $0.70 | 14100 |
| 2026-05-29 | 0.45 | $0.58 | — |
| 2026-05-28 | 0.43 | $0.58 | — |
| 2026-05-27 | 0.42 | $0.58 | — |
| 2026-05-26 | 0.40 | $0.58 | 4200 |
| 2026-05-22 | 0.39 | $0.39 | 5549 |
| 2026-05-21 | 0.39 | $0.37 | 343 |
| 2026-05-20 | 0.39 | $0.37 | — |
| 2026-05-19 | 0.39 | $0.37 | 1533 |
| 2026-05-18 | 0.40 | $0.38 | 100 |
| 2026-05-15 | 0.40 | $0.38 | — |
| 2026-05-14 | 0.40 | $0.38 | — |
| 2026-05-13 | 0.40 | $0.38 | — |
| 2026-05-12 | 0.41 | $0.38 | — |
| 2026-05-11 | 0.41 | $0.38 | 2200 |
| 2026-05-08 | 0.41 | $0.38 | — |
| 2026-05-07 | 0.41 | $0.38 | — |
| 2026-05-06 | 0.41 | $0.38 | 1525 |
| 2026-05-05 | 0.41 | $0.48 | — |
| 2026-05-04 | 0.40 | $0.48 | — |
| 2026-05-01 | 0.39 | $0.48 | — |
| 2026-04-30 | 0.38 | $0.48 | — |
| 2026-04-29 | 0.37 | $0.48 | 2634 |
| 2026-04-28 | 0.35 | $0.38 | — |
| 2026-04-27 | 0.35 | $0.38 | — |
| 2026-04-24 | 0.34 | $0.38 | — |
| 2026-04-23 | 0.34 | $0.38 | 600 |
| 2026-04-22 | 0.33 | $0.35 | — |
| 2026-04-21 | 0.32 | $0.35 | — |
| 2026-04-20 | 0.32 | $0.35 | 102 |
| 2026-04-17 | 0.31 | $0.35 | 102 |
| 2026-04-16 | 0.30 | $0.35 | 102 |
| 2026-04-15 | 0.29 | $0.35 | 300 |
| 2026-04-14 | 0.28 | $0.34 | — |
| 2026-04-13 | 0.27 | $0.34 | — |
| 2026-04-10 | 0.26 | $0.34 | 560 |
| 2026-04-09 | 0.24 | $0.34 | — |
| 2026-04-08 | 0.23 | $0.34 | — |
| 2026-04-07 | 0.22 | $0.34 | 1315 |
| 2026-04-06 | 0.20 | $0.20 | 415 |
| 2026-04-02 | 0.21 | $0.25 | 1026 |
| 2026-04-01 | 0.20 | $0.09 | 700 |
| 2026-03-31 | 0.21 | $0.34 | — |
| 2026-03-30 | 0.20 | $0.34 | 165 |
| 2026-03-27 | 0.18 | $0.34 | 165 |
| 2026-03-26 | 0.17 | $0.34 | 200 |
| 2026-03-25 | 0.15 | $0.15 | — |
| 2026-03-24 | 0.15 | $0.15 | 3100 |
| 2026-03-23 | 0.16 | $0.09 | — |
| 2026-03-20 | 0.16 | $0.09 | 214 |
| 2026-03-19 | 0.17 | $0.09 | 214 |
| 2026-03-18 | 0.18 | $0.01 | — |
| 2026-03-17 | 0.20 | $0.01 | 333 |
| 2026-03-16 | 0.22 | $0.00 | 700 |
| 2026-03-13 | 0.24 | $0.34 | 199 |
| 2026-03-12 | 0.23 | $0.34 | — |
| 2026-03-11 | 0.22 | $0.34 | — |
| 2026-03-10 | 0.21 | $0.34 | — |
| 2026-03-09 | 0.20 | $0.34 | 500 |
| 2026-03-06 | 0.18 | $0.15 | — |
| 2026-03-05 | 0.19 | $0.15 | — |
| 2026-03-04 | 0.20 | $0.15 | — |
| 2026-03-03 | 0.20 | $0.15 | — |
| 2026-03-02 | 0.21 | $0.15 | 117 |
| 2026-02-27 | 0.22 | $0.15 | 205 |
| 2026-02-26 | 0.23 | $0.20 | 401 |
| 2026-02-25 | 0.23 | $0.20 | — |
| 2026-02-24 | 0.24 | $0.20 | — |
| 2026-02-23 | 0.24 | $0.20 | — |
| 2026-02-20 | 0.25 | $0.20 | — |
| 2026-02-19 | 0.27 | $0.20 | 500 |
| 2026-02-18 | 0.28 | $0.25 | — |
| 2026-02-17 | 0.29 | $0.25 | — |
| 2026-02-13 | 0.30 | $0.25 | 200 |
| 2026-02-12 | 0.32 | $0.25 | 2200 |
| 2026-02-11 | 0.34 | $0.25 | — |
| 2026-02-10 | 0.36 | $0.25 | — |
| 2026-02-09 | 0.37 | $0.25 | 331 |
| 2026-02-06 | 0.39 | $0.25 | 348 |
| 2026-02-05 | 0.41 | $0.25 | 200 |
| 2026-02-04 | 0.43 | $0.25 | 100 |
| 2026-02-03 | 0.46 | $0.25 | 2749 |
| 2026-02-02 | 0.48 | $0.25 | — |
| 2026-01-30 | 0.50 | $0.25 | 5105 |
| 2026-01-29 | 0.52 | $0.35 | 100 |
| 2026-01-28 | 0.54 | $0.35 | 100 |
| 2026-01-27 | 0.55 | $0.35 | 2400 |
| 2026-01-26 | 0.57 | $0.70 | 100 |
| 2026-01-23 | 0.55 | $0.70 | 100 |
| 2026-01-22 | 0.52 | $0.70 | 100 |
| 2026-01-21 | 0.50 | $0.70 | 1345 |
| 2026-01-20 | 0.48 | $0.50 | 100 |
| 2026-01-16 | 0.47 | $0.50 | 1603 |
| 2026-01-15 | 0.46 | $0.85 | 100 |
| 2026-01-14 | 0.41 | $0.85 | 500 |
| 2026-01-13 | 0.37 | $0.34 | 2102 |
| 2026-01-12 | 0.37 | $0.34 | 237 |
| 2026-01-09 | 0.37 | $0.38 | 100 |
| 2026-01-08 | 0.37 | $0.38 | 9312 |
| 2026-01-07 | 0.37 | $0.34 | 700 |
| 2026-01-06 | 0.38 | $0.34 | — |
| 2026-01-05 | 0.39 | $0.34 | 402 |
| 2026-01-02 | 0.40 | $0.34 | 93800 |
| 2025-12-31 | 0.41 | $0.70 | 21800 |
| 2025-12-30 | 0.38 | $0.34 | 4200 |
| 2025-12-29 | 0.40 | $0.33 | 2745 |
| 2025-12-26 | 0.41 | $0.33 | 426 |
| 2025-12-24 | 0.43 | $0.45 | 610 |
| 2025-12-23 | 0.43 | $0.45 | 4016 |
| 2025-12-22 | 0.43 | $0.33 | 3300 |
| 2025-12-19 | 0.45 | $0.30 | 333 |
| 2025-12-18 | 0.48 | $0.22 | 600 |
| 2025-12-17 | 0.51 | $0.15 | 606 |
| 2025-12-16 | 0.56 | $0.10 | 1123 |
| 2025-12-15 | 0.61 | $0.60 | 16800 |
| 2025-12-12 | 0.62 | $0.55 | 2200 |
| 2025-12-11 | 0.64 | $0.50 | 1400 |
| 2025-12-10 | 0.67 | $0.51 | 247 |
| 2025-12-09 | 0.70 | $0.50 | 5202 |
| 2025-12-08 | 0.74 | $0.70 | 100 |
| 2025-12-05 | 0.76 | $0.70 | 100 |
| 2025-12-04 | 0.78 | $0.70 | 100 |
| 2025-12-03 | 0.80 | $0.70 | 100 |
| 2025-12-02 | 0.82 | $0.70 | 2604 |
| 2025-12-01 | 0.85 | $0.50 | 100 |
| 2025-11-28 | 0.89 | $0.50 | — |
| 2025-11-26 | 0.93 | $0.50 | 36930 |
| 2025-11-25 | 0.98 | $0.65 | 2032 |
| 2025-11-24 | 1.01 | $0.78 | 804 |
| 2025-11-21 | 1.02 | $0.78 | 300 |
| 2025-11-20 | 1.04 | $0.78 | 100 |
| 2025-11-19 | 1.06 | $0.78 | 100 |
| 2025-11-18 | 1.08 | $0.78 | 902 |
| 2025-11-17 | 1.11 | $1.25 | 1200 |
| 2025-11-14 | 1.08 | $1.30 | 100 |
| 2025-11-13 | 1.06 | $1.30 | 100 |
| 2025-11-12 | 1.03 | $1.30 | 600 |
| 2025-11-11 | 1.01 | $1.50 | 100 |
| 2025-11-10 | 0.96 | $1.50 | 100 |
| 2025-11-07 | 0.92 | $1.50 | 1525 |
| 2025-11-06 | 0.88 | $0.76 | 6431 |
| 2025-11-05 | 0.91 | $0.75 | 714 |
| 2025-11-04 | 0.95 | $0.75 | 1300 |
| 2025-11-03 | 1.01 | $0.73 | 7000 |
| 2025-10-31 | 1.07 | $0.70 | 714 |
| 2025-10-30 | 1.15 | $0.70 | 10180 |
| 2025-10-29 | 1.24 | $0.70 | 11000 |
| 2025-10-28 | 1.35 | $0.75 | — |
| 2025-10-27 | 1.45 | $0.75 | 1600 |
| 2025-10-24 | 1.57 | $1.00 | — |
| 2025-10-23 | 1.66 | $1.00 | — |
| 2025-10-22 | 1.77 | $1.00 | 600 |
| 2025-10-21 | 1.89 | $1.00 | 5300 |
| 2025-10-20 | 2.02 | $1.29 | 1900 |
| 2025-10-17 | 2.13 | $1.50 | — |
| 2025-10-16 | 2.24 | $1.50 | 19 |
| 2025-10-15 | 2.34 | $1.50 | — |
| 2025-10-14 | 2.46 | $1.50 | — |
| 2025-10-13 | 2.59 | $1.50 | 6500 |
| 2025-10-10 | 2.73 | $1.60 | — |
| 2025-10-09 | 2.87 | $1.60 | 35100 |
| 2025-10-08 | 3.02 | $3.00 | — |
| 2025-10-07 | 3.03 | $3.00 | — |
| 2025-10-06 | 3.05 | $3.00 | — |
| 2025-10-03 | 3.07 | $3.00 | 18634 |
| 2025-10-02 | 3.08 | $3.00 | 1828 |
| 2025-10-01 | 3.10 | $2.70 | — |
| 2025-09-30 | 3.15 | $2.70 | — |
| 2025-09-29 | 3.19 | $2.70 | — |
| 2025-09-26 | 3.24 | $2.70 | 6708 |
| 2025-09-25 | 3.30 | $2.83 | 4630 |
| 2025-09-24 | 3.34 | $3.37 | — |
| 2025-09-23 | 3.33 | $3.37 | — |
| 2025-09-22 | 3.32 | $3.37 | — |
| 2025-09-19 | 3.31 | $3.37 | 1600 |
| 2025-09-18 | 3.29 | $3.06 | 11800 |
| 2025-09-17 | 3.31 | $3.72 | — |
| 2025-09-16 | 3.26 | $3.72 | — |
| 2025-09-15 | 3.21 | $3.73 | 1700 |
| 2025-09-12 | 3.16 | $3.21 | 3300 |
| 2025-09-11 | 3.15 | $3.20 | 6700 |
| 2025-09-10 | 3.15 | $3.21 | 1201 |
| 2025-09-09 | 3.14 | $3.21 | — |
| 2025-09-08 | 3.14 | $3.21 | 900 |
| 2025-09-05 | 3.14 | $3.03 | 900 |
| 2025-09-04 | 3.15 | $3.07 | 500 |
| 2025-09-03 | 3.16 | $3.10 | — |
| 2025-09-02 | 3.17 | $3.10 | 540 |
| 2025-08-29 | 3.17 | $3.09 | 616 |
| 2025-08-28 | 3.18 | $3.09 | 934 |
| 2025-08-27 | 3.19 | $3.19 | — |
| 2025-08-26 | 3.20 | $3.19 | — |
| 2025-08-25 | 3.21 | $3.19 | — |
| 2025-08-22 | 3.22 | $3.19 | 200 |
| 2025-08-21 | 3.23 | $3.19 | 200 |
| 2025-08-20 | 3.24 | $3.19 | 341 |
| 2025-08-19 | 3.26 | $3.18 | 900 |
| 2025-08-18 | 3.28 | $3.20 | — |
| 2025-08-15 | 3.30 | $3.20 | — |
| 2025-08-14 | 3.32 | $3.20 | — |
| 2025-08-13 | 3.35 | $3.20 | — |
| 2025-08-12 | 3.38 | $3.20 | — |
| 2025-08-11 | 3.41 | $3.20 | 300 |
| 2025-08-08 | 3.44 | $3.19 | 3800 |
| 2025-08-07 | 3.48 | $3.19 | — |
| 2025-08-06 | 3.52 | $3.19 | 1413 |
| 2025-08-05 | 3.55 | $3.19 | — |
| 2025-08-04 | 3.59 | $3.19 | — |
| 2025-08-01 | 3.63 | $3.19 | 700 |
| 2025-07-31 | 3.67 | $3.69 | — |
| 2025-07-30 | 3.66 | $3.69 | — |
| 2025-07-29 | 3.64 | $3.69 | — |
| 2025-07-28 | 3.62 | $3.69 | 267 |
| 2025-07-25 | 3.59 | $3.69 | — |
| 2025-07-24 | 3.56 | $3.69 | — |
| 2025-07-23 | 3.52 | $3.69 | — |
| 2025-07-22 | 3.48 | $3.69 | 348 |
| 2025-07-21 | 3.43 | $3.70 | 200 |
| 2025-07-18 | 3.38 | $3.70 | 1400 |
| 2025-07-17 | 3.33 | $3.69 | 1332 |
| 2025-07-16 | 3.27 | $3.73 | 1343 |
| 2025-07-15 | 3.19 | $3.74 | 3790 |
| 2025-07-14 | 3.11 | $3.74 | 7200 |
| 2025-07-11 | 3.03 | $3.55 | 5030 |
| 2025-07-10 | 2.95 | $3.55 | 12100 |
| 2025-07-09 | 2.87 | $3.65 | 10800 |
| 2025-07-08 | 2.78 | $3.25 | 1000 |
| 2025-07-07 | 2.71 | $3.00 | 320 |
| 2025-07-03 | 2.67 | $3.00 | 620 |
| 2025-07-02 | 2.62 | $2.90 | 717 |
| 2025-07-01 | 2.58 | $2.36 | 823 |
| 2025-06-30 | 2.58 | $2.90 | — |
| 2025-06-27 | 2.53 | $2.90 | 7800 |
| 2025-06-26 | 2.48 | $2.70 | — |
| 2025-06-25 | 2.44 | $2.70 | 1100 |
| 2025-06-24 | 2.40 | $2.75 | 1500 |
| 2025-06-23 | 2.35 | $2.79 | 2800 |
| 2025-06-20 | 2.29 | $2.88 | 700 |
| 2025-06-18 | 2.21 | $2.35 | 83 |
| 2025-06-17 | 2.19 | $2.35 | — |
| 2025-06-16 | 2.16 | $2.35 | 9400 |
| 2025-06-13 | 2.13 | $2.40 | 21900 |
| 2025-06-12 | 2.10 | $2.35 | 13300 |
| 2025-06-11 | 2.06 | $2.30 | 600 |
| 2025-06-10 | 2.03 | $2.10 | 101 |
| 2025-06-09 | 2.02 | $2.25 | — |
| 2025-06-06 | 1.99 | $2.25 | 6700 |
| 2025-06-05 | 1.96 | $2.20 | 6244 |
| 2025-06-04 | 1.94 | $2.10 | 32628 |
| 2025-06-03 | 1.92 | $1.98 | 500 |
| 2025-06-02 | 1.92 | $2.00 | 305 |
| 2025-05-30 | 1.91 | $1.90 | — |
| 2025-05-29 | 1.91 | $1.90 | 2867 |
| 2025-05-28 | 1.91 | $1.90 | 7400 |
| 2025-05-27 | 1.91 | $1.95 | 1156 |
| 2025-05-23 | 1.91 | $2.00 | 1001 |
| 2025-05-22 | 1.90 | $1.80 | 1538 |
| 2025-05-21 | 1.91 | $1.65 | 8544 |
| 2025-05-20 | 1.94 | $1.94 | — |
| 2025-05-19 | 1.93 | $1.94 | 12000 |
| 2025-05-16 | 1.93 | $1.94 | — |
| 2025-05-15 | 1.92 | $1.94 | 3300 |
| 2025-05-14 | 1.92 | $1.94 | 1500 |
| 2025-05-13 | 1.91 | $1.97 | 2300 |
| 2025-05-12 | 1.90 | $1.99 | 800 |
| 2025-05-09 | 1.88 | $1.99 | 600 |
| 2025-05-08 | 1.85 | $1.90 | — |
| 2025-05-07 | 1.84 | $1.90 | 1600 |
| 2025-05-06 | 1.82 | $1.90 | 200 |
| 2025-05-05 | 1.80 | $1.97 | — |
| 2025-05-02 | 1.77 | $1.97 | 1700 |
| 2025-05-01 | 1.74 | $1.96 | — |
| 2025-04-30 | 1.71 | $1.96 | — |
| 2025-04-29 | 1.68 | $1.96 | 800 |
| 2025-04-28 | 1.64 | $1.92 | 600 |
| 2025-04-25 | 1.61 | $1.70 | 58900 |
| 2025-04-24 | 1.59 | $1.50 | 30500 |
| 2025-04-23 | 1.58 | $1.97 | 68400 |
| 2025-04-22 | 1.53 | $1.65 | 500 |
| 2025-04-21 | 1.51 | $1.80 | — |
| 2025-04-17 | 1.47 | $1.80 | 300 |
| 2025-04-16 | 1.43 | $1.62 | 500 |
| 2025-04-15 | 1.41 | $1.80 | 700 |
| 2025-04-14 | 1.36 | $1.25 | 8200 |
| 2025-04-11 | 1.37 | $1.20 | 46300 |
| 2025-04-10 | 1.39 | $1.00 | 10900 |
| 2025-04-09 | 1.42 | $1.40 | 3900 |
| 2025-04-08 | 1.42 | $1.50 | 4500 |
| 2025-04-07 | 1.40 | $1.85 | 4800 |
| 2025-04-04 | 1.35 | $1.88 | 800 |
| 2025-04-03 | 1.29 | $1.70 | 2700 |
| 2025-04-02 | 1.24 | $1.55 | 600 |
| 2025-04-01 | 1.21 | $1.55 | 82700 |
| 2025-03-31 | 1.18 | $0.98 | 1400 |
| 2025-03-28 | 1.20 | $0.88 | 4000 |
| 2025-03-27 | 1.23 | $0.95 | 800 |
| 2025-03-26 | 1.25 | $1.00 | 500 |
| 2025-03-25 | 1.27 | $1.15 | 9200 |
| 2025-03-24 | 1.28 | $1.45 | 200 |
| 2025-03-21 | 1.26 | $1.49 | 300 |
| 2025-03-20 | 1.24 | $1.40 | 700 |
| 2025-03-19 | 1.22 | $1.25 | 1400 |
| 2025-03-18 | 1.22 | $1.30 | 1500 |
| 2025-03-17 | 1.21 | $1.50 | 1100 |
| 2025-03-14 | 1.19 | $1.30 | 600 |
| 2025-03-13 | 1.18 | $1.30 | 2700 |
| 2025-03-12 | 1.17 | $1.30 | 900 |
| 2025-03-11 | 1.16 | $1.03 | 500 |
| 2025-03-10 | 1.17 | $1.10 | 400 |
| 2025-03-07 | 1.18 | $0.85 | 19200 |
| 2025-03-06 | 1.21 | $1.06 | 14500 |
| 2025-03-05 | 1.22 | $1.16 | 500 |
| 2025-03-04 | 1.22 | $1.17 | 2500 |
| 2025-03-03 | 1.22 | $1.20 | — |
| 2025-02-28 | 1.21 | $1.20 | 1100 |
| 2025-02-27 | 1.20 | $1.19 | 800 |
| 2025-02-26 | 1.19 | $1.23 | 4300 |
| 2025-02-25 | 1.18 | $1.10 | 5100 |
| 2025-02-24 | 1.17 | $1.50 | 1200 |
| 2025-02-21 | 1.12 | $1.49 | 600 |
| 2025-02-20 | 1.08 | $1.50 | 51400 |
| 2025-02-19 | 1.02 | $1.17 | 2200 |
| 2025-02-18 | 1.00 | $1.17 | 27900 |
| 2025-02-14 | 0.97 | $1.17 | 3500 |
| 2025-02-13 | 0.95 | $1.18 | 204 |
| 2025-02-12 | 0.91 | $1.18 | 633 |
| 2025-02-11 | 0.88 | $1.18 | 608 |
| 2025-02-10 | 0.84 | $1.19 | 1000 |
| 2025-02-07 | 0.80 | $0.90 | 4336 |
| 2025-02-06 | 0.79 | $0.80 | 42937 |
| 2025-02-05 | 0.78 | $0.80 | 21536 |
| 2025-02-04 | 0.77 | $0.80 | 543 |
| 2025-02-03 | 0.76 | $0.80 | 417 |
| 2025-01-31 | 0.75 | $0.80 | 6261 |
| 2025-01-30 | 0.74 | $0.80 | 731 |
| 2025-01-29 | 0.73 | $0.80 | 236 |
| 2025-01-28 | 0.71 | $0.80 | 822 |
| 2025-01-27 | 0.69 | $0.90 | 1131 |
| 2025-01-24 | 0.67 | $0.98 | 25644 |
| 2025-01-23 | 0.63 | $0.80 | 19398 |
| 2025-01-22 | 0.61 | $0.75 | 11882 |
| 2025-01-21 | 0.59 | $0.70 | 18192 |
| 2025-01-17 | 0.58 | $0.65 | 15219 |
| 2025-01-16 | 0.57 | $0.64 | 20641 |
| 2025-01-15 | 0.56 | $0.62 | 1119 |
| 2025-01-14 | 0.56 | $0.65 | 5477 |
| 2025-01-13 | 0.55 | $0.65 | 2352 |
| 2025-01-10 | 0.54 | $0.65 | 7200 |
| 2025-01-08 | 0.53 | $0.56 | 1800 |
| 2025-01-07 | 0.53 | $0.55 | 106 |
| 2025-01-06 | 0.54 | $0.53 | 3124 |
| 2025-01-03 | 0.55 | $0.41 | 29043 |
| 2025-01-02 | 0.57 | $0.42 | 2423 |
| 2024-12-31 | 0.60 | $0.50 | 47927 |
| 2024-12-30 | 0.61 | $0.50 | 85239 |
| 2024-12-27 | 0.63 | $0.50 | 52761 |
| 2024-12-26 | 0.65 | $0.51 | 7998 |
| 2024-12-24 | 0.67 | $0.52 | 32520 |
| 2024-12-23 | 0.69 | $0.58 | 10568 |
| 2024-12-20 | 0.71 | $0.55 | 11092 |
| 2024-12-19 | 0.73 | $0.60 | 30665 |
| 2024-12-18 | 0.74 | $0.65 | 2258 |
| 2024-12-17 | 0.76 | $0.65 | 4530 |
| 2024-12-16 | 0.77 | $0.65 | 31725 |
| 2024-12-13 | 0.78 | $0.75 | 1845 |
| 2024-12-12 | 0.79 | $0.55 | 47521 |
| 2024-12-11 | 0.81 | $0.67 | 43482 |
| 2024-12-10 | 0.82 | $0.85 | 2449 |
| 2024-12-09 | 0.82 | $0.85 | 3404 |
| 2024-12-06 | 0.81 | $0.85 | 9929 |
| 2024-12-05 | 0.81 | $0.90 | 10342 |
| 2024-12-04 | 0.80 | $0.90 | 34910 |
| 2024-12-03 | 0.79 | $0.77 | 3508 |
| 2024-12-02 | 0.79 | $0.75 | 4904 |
| 2024-11-29 | 0.79 | $0.71 | 471 |
| 2024-11-27 | 0.80 | $0.71 | 21081 |
| 2024-11-26 | 0.80 | $0.96 | 4244 |
| 2024-11-25 | 0.78 | $0.83 | 1756 |
| 2024-11-22 | 0.77 | $0.95 | 12020 |
| 2024-11-21 | 0.75 | $0.90 | 160399 |
| 2024-11-20 | 0.72 | $0.65 | 3152 |
| 2024-11-19 | 0.73 | $0.65 | 9677 |
| 2024-11-18 | 0.73 | $0.90 | 31201 |
| 2024-11-15 | 0.71 | $0.65 | 3941 |
| 2024-11-14 | 0.71 | $0.70 | 85380 |
| 2024-11-13 | 0.71 | $0.75 | 3766 |
| 2024-11-12 | 0.70 | $0.90 | 33746 |
| 2024-11-11 | 0.68 | $0.85 | 211578 |
| 2024-11-08 | 0.66 | $0.85 | 5358 |
| 2024-11-07 | 0.64 | $0.85 | 33869 |
| 2024-11-06 | 0.62 | $0.80 | 29405 |
| 2024-11-05 | 0.61 | $0.80 | 35596 |
| 2024-11-04 | 0.59 | $0.50 | 26341 |
| 2024-11-01 | 0.60 | $0.55 | 37248 |
| 2024-10-31 | 0.61 | $0.60 | 13724 |
| 2024-10-30 | 0.63 | $0.50 | 94677 |
| 2024-10-29 | 0.66 | $0.40 | 13633 |
| 2024-10-28 | 0.71 | $0.35 | 9860 |
| 2024-10-25 | 0.79 | $0.60 | 23779 |
| 2024-10-24 | 0.85 | $0.65 | 89130 |
| 2024-10-23 | 0.93 | $0.64 | 19395 |
| 2024-10-22 | 1.03 | $0.70 | 38217 |
| 2024-10-21 | 1.13 | $0.70 | 32401 |
| 2024-10-18 | 1.25 | $0.90 | 51345 |
| 2024-10-17 | 1.37 | $0.65 | 44090 |
| 2024-10-16 | 1.52 | $0.80 | 38044 |
| 2024-10-15 | 1.68 | $0.60 | 41636 |
| 2024-10-14 | 1.88 | $0.60 | 9396 |
| 2024-10-11 | 2.09 | $0.88 | 9005 |
| 2024-10-10 | 2.29 | $0.60 | 77801 |
| 2024-10-09 | 2.54 | $0.93 | 201370 |
| 2024-10-08 | 2.76 | $0.55 | 100327 |
| 2024-10-07 | 3.04 | $0.65 | 848828 |
| 2024-10-04 | 3.33 | $0.90 | 1.5M |
| 2024-10-03 | 3.61 | $1.99 | 803394 |
| 2024-10-02 | 3.79 | $2.14 | 4.7M |
| 2024-10-01 | 3.97 | $3.56 | 200625 |
| 2024-09-30 | 4.02 | $3.73 | 149201 |
| 2024-09-27 | 4.07 | $3.95 | 65724 |
| 2024-09-26 | 4.09 | $4.06 | 50721 |
| 2024-09-25 | 4.12 | $3.88 | 41234 |
| 2024-09-24 | 4.16 | $3.89 | 132500 |
| 2024-09-23 | 4.21 | $3.90 | 99800 |
| 2024-09-20 | 4.26 | $3.96 | 186500 |
| 2024-09-19 | 4.30 | $4.27 | 34000 |
| 2024-09-18 | 4.32 | $4.28 | 49300 |
| 2024-09-17 | 4.33 | $4.43 | 51100 |
| 2024-09-16 | 4.34 | $4.23 | 27514 |
| 2024-09-13 | 4.36 | $4.31 | 219790 |
| 2024-09-12 | 4.37 | $3.83 | 112137 |
| 2024-09-11 | 4.44 | $3.73 | 38000 |
| 2024-09-10 | 4.51 | $3.83 | 77246 |
| 2024-09-09 | 4.57 | $3.90 | 97307 |
| 2024-09-06 | 4.63 | $4.25 | 55861 |
| 2024-09-05 | 4.65 | $4.39 | 79618 |
| 2024-09-04 | 4.66 | $4.61 | 52721 |
| 2024-09-03 | 4.65 | $4.66 | 242600 |
| 2024-08-30 | 4.63 | $5.14 | 53700 |
| 2024-08-29 | 4.56 | $5.24 | 79919 |
| 2024-08-28 | 4.48 | $5.20 | 104703 |
| 2024-08-27 | 4.41 | $4.76 | 46500 |
| 2024-08-26 | 4.37 | $4.70 | 160200 |
| 2024-08-23 | 4.34 | $4.56 | 74001 |
| 2024-08-22 | 4.34 | $4.44 | 64204 |
| 2024-08-21 | 4.34 | $4.31 | 62700 |
| 2024-08-20 | 4.37 | $4.58 | 18800 |
| 2024-08-19 | 4.38 | $4.60 | 64800 |
| 2024-08-16 | 4.39 | $4.53 | 155700 |
| 2024-08-15 | 4.41 | $3.98 | 42200 |
| 2024-08-14 | 4.50 | $3.87 | 124600 |
| 2024-08-13 | 4.60 | $3.99 | 36800 |
| 2024-08-12 | 4.70 | $4.05 | 62100 |
| 2024-08-09 | 4.81 | $4.09 | 83502 |
| 2024-08-08 | 4.92 | $4.15 | 71759 |
| 2024-08-07 | 5.04 | $4.25 | 130000 |
| 2024-08-06 | 5.15 | $4.53 | 128900 |
| 2024-08-05 | 5.25 | $4.36 | 140658 |
| 2024-08-02 | 5.37 | $4.60 | 108000 |
| 2024-08-01 | 5.47 | $4.78 | 87537 |
| 2024-07-31 | 5.55 | $4.82 | 71200 |
| 2024-07-30 | 5.64 | $4.74 | 100300 |
| 2024-07-29 | 5.73 | $5.05 | 143063 |
| 2024-07-26 | 5.80 | $5.72 | 33800 |
| 2024-07-25 | 5.80 | $5.74 | 488206 |
| 2024-07-24 | 5.80 | $5.38 | 147537 |
| 2024-07-23 | 5.83 | $5.77 | 37000 |
| 2024-07-22 | 5.81 | $5.79 | 164781 |
| 2024-07-19 | 5.78 | $5.87 | 49339 |
| 2024-07-18 | 5.74 | $5.76 | 143522 |
| 2024-07-17 | 5.70 | $5.98 | 77382 |
| 2024-07-16 | 5.63 | $6.01 | 75549 |
| 2024-07-15 | 5.54 | $5.97 | 75224 |
| 2024-07-12 | 5.45 | $6.02 | 69006 |
| 2024-07-11 | 5.35 | $6.03 | 74620 |
| 2024-07-10 | 5.23 | $6.04 | 123539 |
| 2024-07-09 | 5.10 | $6.07 | 140593 |
| 2024-07-08 | 4.95 | $6.01 | 388731 |
| 2024-07-05 | 4.80 | $5.50 | 174723 |
| 2024-07-03 | 4.69 | $5.50 | 59270 |
| 2024-07-02 | 4.57 | $5.23 | 123462 |
| 2024-07-01 | 4.47 | $5.53 | 235717 |
| 2024-06-28 | 4.34 | $5.60 | 2.1M |
| 2024-06-27 | 4.18 | $5.02 | 185569 |
| 2024-06-26 | 4.07 | $4.92 | 270807 |
| 2024-06-25 | 3.97 | $4.55 | 179084 |
| 2024-06-24 | 3.90 | $4.48 | 143198 |
| 2024-06-21 | 3.83 | $4.14 | 128043 |
| 2024-06-20 | 3.79 | $4.07 | 65401 |
| 2024-06-18 | 3.76 | $3.95 | 82928 |
| 2024-06-17 | 3.75 | $4.06 | 102657 |
| 2024-06-14 | 3.73 | $3.85 | 127215 |
| 2024-06-13 | 3.73 | $3.82 | 128950 |
| 2024-06-12 | 3.74 | $3.67 | 88522 |
| 2024-06-11 | 3.77 | $3.68 | 92104 |
| 2024-06-10 | 3.80 | $3.56 | 293775 |
| 2024-06-07 | 3.84 | $3.71 | 50011 |
| 2024-06-06 | 3.88 | $3.73 | 51672 |
| 2024-06-05 | 3.92 | $4.00 | 124378 |
| 2024-06-04 | 3.94 | $3.54 | 82498 |
| 2024-06-03 | 4.00 | $3.81 | 129307 |
| 2024-05-31 | 4.05 | $3.47 | 114246 |
| 2024-05-30 | 4.13 | $3.43 | 80945 |
| 2024-05-29 | 4.22 | $3.34 | 426702 |
| 2024-05-28 | 4.32 | $3.92 | 293241 |
| 2024-05-24 | 4.36 | $3.74 | 125419 |
| 2024-05-23 | 4.43 | $3.73 | 184675 |
| 2024-05-22 | 4.50 | $3.81 | 825462 |
| 2024-05-21 | 4.56 | $4.37 | 123872 |
| 2024-05-20 | 4.57 | $4.61 | 45924 |
| 2024-05-17 | 4.56 | $4.76 | 68384 |
| 2024-05-16 | 4.54 | $4.75 | 125668 |
| 2024-05-15 | 4.51 | $4.61 | 56288 |
| 2024-05-14 | 4.50 | $4.67 | 62535 |
| 2024-05-13 | 4.48 | $4.50 | 246295 |
| 2024-05-10 | 4.48 | $4.54 | 122646 |
| 2024-05-09 | 4.47 | $4.66 | 51642 |
| 2024-05-08 | 4.46 | $4.75 | 69831 |
| 2024-05-07 | 4.44 | $4.75 | 83278 |
| 2024-05-06 | 4.41 | $4.57 | 167853 |
| 2024-05-03 | 4.41 | $4.41 | 51307 |
| 2024-05-02 | 4.43 | $4.40 | 99757 |
| 2024-05-01 | 4.45 | $4.19 | 179122 |
| 2024-04-30 | 4.49 | $4.09 | 128844 |
| 2024-04-29 | 4.55 | $4.05 | 188539 |
| 2024-04-26 | 4.61 | $4.16 | 79708 |
| 2024-04-25 | 4.67 | $4.24 | 130193 |
| 2024-04-24 | 4.72 | $4.55 | 95218 |
| 2024-04-23 | 4.75 | $4.77 | 88216 |
| 2024-04-22 | 4.75 | $4.55 | 283208 |
| 2024-04-19 | 4.78 | $4.61 | 59516 |
| 2024-04-18 | 4.81 | $4.48 | 135741 |
| 2024-04-17 | 4.85 | $4.39 | 109204 |
| 2024-04-16 | 4.91 | $4.69 | 161336 |
| 2024-04-15 | 4.95 | $5.20 | 381329 |
| 2024-04-12 | 4.94 | $4.59 | 131213 |
| 2024-04-11 | 4.99 | $4.77 | 102479 |
| 2024-04-10 | 5.04 | $4.70 | 114443 |
| 2024-04-09 | 5.09 | $4.95 | 78526 |
| 2024-04-08 | 5.13 | $5.00 | 90425 |
| 2024-04-05 | 5.16 | $5.12 | 144722 |
| 2024-04-04 | 5.20 | $5.21 | 98162 |
| 2024-04-03 | 5.22 | $4.86 | 689091 |
| 2024-04-02 | 5.29 | $4.50 | 133187 |
| 2024-04-01 | 5.40 | $4.77 | 173849 |
| 2024-03-28 | 5.50 | $5.24 | 80453 |
| 2024-03-27 | 5.55 | $5.01 | 100872 |
| 2024-03-26 | 5.63 | $5.04 | 51545 |
| 2024-03-25 | 5.72 | $5.08 | 129342 |
| 2024-03-22 | 5.80 | $5.05 | 159415 |
| 2024-03-21 | 5.90 | $5.23 | 105056 |
| 2024-03-20 | 5.98 | $5.68 | 99517 |
| 2024-03-19 | 6.02 | $5.50 | 183207 |
| 2024-03-18 | 6.08 | $5.62 | 144807 |
| 2024-03-15 | 6.13 | $6.05 | 333544 |
| 2024-03-14 | 6.14 | $5.95 | 102500 |
| 2024-03-13 | 6.16 | $6.01 | 78657 |
| 2024-03-12 | 6.16 | $5.73 | 153618 |
| 2024-03-11 | 6.19 | $5.87 | 124565 |
| 2024-03-08 | 6.21 | $6.25 | 73784 |
| 2024-03-07 | 6.18 | $6.25 | 88434 |
| 2024-03-06 | 6.15 | $6.35 | 64377 |
| 2024-03-05 | 6.11 | $6.51 | 117107 |
| 2024-03-04 | 6.04 | $6.29 | 128501 |
| 2024-03-01 | 6.00 | $6.48 | 188309 |
| 2024-02-29 | 5.93 | $5.86 | 154867 |
| 2024-02-28 | 5.92 | $6.27 | 99594 |
| 2024-02-27 | 5.87 | $6.44 | 113274 |
| 2024-02-26 | 5.80 | $6.48 | 134242 |
| 2024-02-23 | 5.72 | $6.25 | 166785 |
| 2024-02-22 | 5.65 | $5.87 | 120517 |
| 2024-02-21 | 5.62 | $6.23 | 125367 |
| 2024-02-20 | 5.55 | $5.99 | 256844 |
| 2024-02-16 | 5.49 | $5.97 | 157357 |
| 2024-02-15 | 5.43 | $5.85 | 207083 |
| 2024-02-14 | 5.37 | $5.25 | 143790 |
| 2024-02-13 | 5.37 | $5.21 | 441708 |
| 2024-02-12 | 5.36 | $5.60 | 455579 |
| 2024-02-09 | 5.32 | $5.32 | 247555 |
| 2024-02-08 | 5.29 | $5.32 | 195577 |
| 2024-02-07 | 5.26 | $5.17 | 321338 |
| 2024-02-06 | 5.25 | $4.90 | 689662 |
| 2024-02-05 | 5.26 | $5.60 | 214433 |
| 2024-02-02 | 5.20 | $5.85 | 271122 |
| 2024-02-01 | 5.12 | $6.08 | 352284 |
| 2024-01-31 | 5.01 | $5.86 | 355404 |
| 2024-01-30 | 4.92 | $5.48 | 165716 |
| 2024-01-29 | 4.86 | $5.51 | 216961 |
| 2024-01-26 | 4.80 | $5.41 | 138118 |
| 2024-01-25 | 4.75 | $5.30 | 314445 |
| 2024-01-24 | 4.71 | $4.94 | 583416 |
| 2024-01-23 | 4.71 | $4.73 | 710374 |
| 2024-01-22 | 4.72 | $4.42 | 297937 |
| 2024-01-19 | 4.77 | $4.48 | 285595 |
| 2024-01-18 | 4.82 | $4.53 | 477746 |
| 2024-01-17 | 4.86 | $4.36 | 251346 |
| 2024-01-16 | 4.91 | $4.26 | 499535 |
| 2024-01-12 | 4.98 | $4.53 | 401195 |
| 2024-01-11 | 5.03 | $4.50 | 314587 |
| 2024-01-10 | 5.09 | $4.78 | 169492 |
| 2024-01-09 | 5.12 | $4.84 | 307531 |
| 2024-01-08 | 5.15 | $4.91 | 312958 |
| 2024-01-05 | 5.18 | $5.13 | 263751 |
| 2024-01-04 | 5.19 | $5.23 | 206958 |
| 2024-01-03 | 5.20 | $5.23 | 259844 |
| 2024-01-02 | 5.21 | $5.66 | 236556 |
| 2023-12-29 | 5.18 | $5.23 | 253370 |
| 2023-12-28 | 5.20 | $5.42 | 133903 |
| 2023-12-27 | 5.20 | $5.19 | 175327 |
| 2023-12-26 | 5.23 | $5.23 | 252013 |
| 2023-12-22 | 5.28 | $4.96 | 201698 |
| 2023-12-21 | 5.37 | $5.01 | 192448 |
| 2023-12-20 | 5.47 | $4.80 | 358750 |
| 2023-12-19 | 5.62 | $5.03 | 435373 |
| 2023-12-18 | 5.76 | $4.76 | 505170 |
| 2023-12-15 | 5.95 | $4.63 | 379020 |
| 2023-12-14 | 6.16 | $4.93 | 274425 |
| 2023-12-13 | 6.37 | $5.36 | 288657 |
| 2023-12-12 | 6.56 | $5.24 | 180322 |
| 2023-12-11 | 6.77 | $5.45 | 200823 |
| 2023-12-08 | 6.99 | $5.85 | 146603 |
| 2023-12-07 | 7.18 | $6.01 | 234772 |
| 2023-12-06 | 7.40 | $5.94 | 272279 |
| 2023-12-05 | 7.66 | $5.99 | 286873 |
| 2023-12-04 | 7.95 | $6.25 | 434737 |
| 2023-12-01 | 8.26 | $5.95 | 323828 |
| 2023-11-30 | 8.64 | $5.85 | 651530 |
| 2023-11-29 | 9.06 | $5.68 | 1.3M |
| 2023-11-28 | 9.54 | $8.23 | 134157 |
| 2023-11-27 | 9.80 | $8.44 | 139077 |
| 2023-11-24 | 10.07 | $8.97 | 45777 |
| 2023-11-22 | 10.31 | $9.00 | 63400 |
| 2023-11-21 | 10.56 | $8.95 | 135564 |
| 2023-11-20 | 10.85 | $8.68 | 116965 |
| 2023-11-17 | 11.18 | $8.98 | 172493 |
| 2023-11-16 | 11.51 | $8.64 | 144209 |
| 2023-11-15 | 11.89 | $8.83 | 213672 |
| 2023-11-14 | 12.27 | $9.07 | 299568 |
| 2023-11-13 | 12.66 | $9.50 | 210695 |
| 2023-11-10 | 13.02 | $9.27 | 209918 |
| 2023-11-09 | 13.43 | $9.54 | 225533 |
| 2023-11-08 | 13.83 | $13.70 | 62659 |
| 2023-11-07 | 13.82 | $14.00 | 53448 |
| 2023-11-06 | 13.79 | $14.02 | 84021 |
| 2023-11-03 | 13.76 | $14.42 | 92177 |
| 2023-11-02 | 13.69 | $14.12 | 69628 |
| 2023-11-01 | 13.64 | $13.93 | 51549 |
| 2023-10-31 | 13.62 | $13.73 | 81962 |
| 2023-10-30 | 13.61 | $13.88 | 48366 |
| 2023-10-27 | 13.60 | $13.54 | 59250 |
| 2023-10-26 | 13.63 | $13.65 | 59592 |
| 2023-10-25 | 13.66 | $13.56 | 80698 |
| 2023-10-24 | 13.71 | $14.01 | 150734 |
| 2023-10-23 | 13.72 | $13.21 | 71301 |
| 2023-10-20 | 13.83 | $13.40 | 54878 |
| 2023-10-19 | 13.92 | $13.39 | 83341 |
| 2023-10-18 | 14.02 | $13.72 | 74333 |
| 2023-10-17 | 14.10 | $13.71 | 80872 |
| 2023-10-16 | 14.19 | $13.62 | 81648 |
| 2023-10-13 | 14.30 | $13.43 | 109984 |
| 2023-10-12 | 14.43 | $13.02 | 169421 |
| 2023-10-11 | 14.63 | $13.35 | 69957 |
| 2023-10-10 | 14.81 | $13.82 | 117111 |
| 2023-10-09 | 14.96 | $13.80 | 97508 |
| 2023-10-06 | 15.12 | $13.86 | 66426 |
| 2023-10-05 | 15.28 | $14.28 | 71580 |
| 2023-10-04 | 15.41 | $14.46 | 160272 |
| 2023-10-03 | 15.54 | $14.28 | 167939 |
| 2023-10-02 | 15.70 | $15.21 | 106696 |
| 2023-09-29 | 15.79 | $15.77 | 88421 |
| 2023-09-28 | 15.82 | $15.44 | 84479 |
| 2023-09-27 | 15.90 | $15.46 | 43045 |
| 2023-09-26 | 15.98 | $15.65 | 117531 |
| 2023-09-25 | 16.05 | $15.67 | 58970 |
| 2023-09-22 | 16.12 | $15.70 | 152363 |
| 2023-09-21 | 16.20 | $15.23 | 74434 |
| 2023-09-20 | 16.34 | $15.21 | 75041 |
| 2023-09-19 | 16.48 | $15.36 | 75002 |
| 2023-09-18 | 16.63 | $15.86 | 68944 |
| 2023-09-15 | 16.74 | $16.21 | 115274 |
| 2023-09-14 | 16.82 | $16.66 | 68220 |
| 2023-09-13 | 16.86 | $17.04 | 124602 |
| 2023-09-12 | 16.87 | $16.29 | 99640 |
| 2023-09-11 | 16.95 | $15.83 | 93164 |
| 2023-09-08 | 17.10 | $16.12 | 77846 |
| 2023-09-07 | 17.23 | $16.16 | 200071 |
| 2023-09-06 | 17.37 | $16.97 | 113477 |
| 2023-09-05 | 17.46 | $17.48 | 104219 |
| 2023-09-01 | 17.52 | $17.81 | 146826 |
| 2023-08-31 | 17.57 | $16.95 | 526600 |
| 2023-08-30 | 17.73 | $17.33 | 154970 |
| 2023-08-29 | 17.86 | $16.96 | 132221 |
| 2023-08-28 | 18.05 | $16.42 | 98347 |
| 2023-08-25 | 18.31 | $16.95 | 75769 |
| 2023-08-24 | 18.52 | $17.52 | 53470 |
| 2023-08-23 | 18.69 | $17.73 | 59359 |
| 2023-08-22 | 18.85 | $17.79 | 64448 |
| 2023-08-21 | 19.00 | $18.05 | 100101 |
| 2023-08-18 | 19.13 | $17.44 | 131651 |
| 2023-08-17 | 19.33 | $17.81 | 88257 |
| 2023-08-16 | 19.50 | $17.40 | 133262 |
| 2023-08-15 | 19.73 | $17.04 | 107376 |
| 2023-08-14 | 19.99 | $17.95 | 114704 |
| 2023-08-11 | 20.18 | $19.14 | 119849 |
| 2023-08-10 | 20.24 | $18.72 | 267661 |
| 2023-08-09 | 20.34 | $19.23 | 368477 |
| 2023-08-08 | 20.39 | $22.88 | 157787 |
| 2023-08-07 | 20.06 | $21.81 | 314886 |
| 2023-08-04 | 19.82 | $21.53 | 116056 |
| 2023-08-03 | 19.60 | $21.17 | 286927 |
| 2023-08-02 | 19.40 | $21.10 | 126587 |
| 2023-08-01 | 19.21 | $21.02 | 126829 |
| 2023-07-31 | 19.01 | $20.76 | 205482 |
| 2023-07-28 | 18.84 | $18.60 | 71208 |
| 2023-07-27 | 18.88 | $18.57 | 108462 |
| 2023-07-26 | 18.92 | $18.77 | 57724 |
| 2023-07-25 | 18.95 | $18.36 | 71890 |
| 2023-07-24 | 19.03 | $19.42 | 65263 |
| 2023-07-21 | 19.01 | $19.63 | 83991 |
| 2023-07-20 | 18.98 | $19.51 | 63231 |
| 2023-07-19 | 18.96 | $19.77 | 108430 |
| 2023-07-18 | 18.91 | $19.04 | 116147 |
| 2023-07-17 | 18.93 | $18.35 | 156816 |
| 2023-07-14 | 19.03 | $18.37 | 279785 |
| 2023-07-13 | 19.11 | $17.35 | 308334 |
| 2023-07-12 | 19.30 | $17.94 | 117324 |
| 2023-07-11 | 19.44 | $18.30 | 119304 |
| 2023-07-10 | 19.55 | $18.19 | 173058 |
| 2023-07-07 | 19.67 | $19.30 | 134605 |
| 2023-07-06 | 19.68 | $19.99 | 143002 |
| 2023-07-05 | 19.62 | $19.94 | 139826 |
| 2023-07-03 | 19.56 | $19.80 | 61847 |
| 2023-06-30 | 19.53 | $19.44 | 100242 |
| 2023-06-29 | 19.53 | $19.47 | 120696 |
| 2023-06-28 | 19.53 | $19.56 | 135375 |
| 2023-06-27 | 19.54 | $20.05 | 192427 |
| 2023-06-26 | 19.49 | $20.68 | 181375 |
| 2023-06-23 | 19.39 | $20.57 | 635456 |
| 2023-06-22 | 19.29 | $19.91 | 134386 |
| 2023-06-21 | 19.27 | $19.62 | 181991 |
| 2023-06-20 | 19.28 | $19.70 | 396710 |
| 2023-06-16 | 19.29 | $18.87 | 2.4M |
| 2023-06-15 | 19.39 | $18.96 | 301998 |
| 2023-06-14 | 19.48 | $17.74 | 302495 |
| 2023-06-13 | 19.70 | $18.67 | 194994 |
| 2023-06-12 | 19.85 | $19.40 | 230049 |
| 2023-06-09 | 19.93 | $18.88 | 164218 |
| 2023-06-08 | 20.07 | $18.86 | 186751 |
| 2023-06-07 | 20.22 | $18.85 | 217990 |
| 2023-06-06 | 20.40 | $18.30 | 195344 |
| 2023-06-05 | 20.69 | $18.97 | 257573 |
| 2023-06-02 | 20.96 | $21.53 | 174356 |
| 2023-06-01 | 21.02 | $20.70 | 158186 |
| 2023-05-31 | 21.19 | $20.75 | 231335 |
| 2023-05-30 | 21.40 | $20.46 | 133993 |
| 2023-05-26 | 21.67 | $20.45 | 93907 |
| 2023-05-25 | 21.97 | $20.36 | 145647 |
| 2023-05-24 | 22.32 | $20.92 | 92035 |
| 2023-05-23 | 22.65 | $20.99 | 78933 |
| 2023-05-22 | 23.01 | $21.32 | 83636 |
| 2023-05-19 | 23.36 | $21.23 | 129280 |
| 2023-05-18 | 23.75 | $20.50 | 133878 |
| 2023-05-17 | 24.25 | $20.15 | 136913 |
| 2023-05-16 | 24.82 | $19.94 | 165002 |
| 2023-05-15 | 25.45 | $21.03 | 222124 |
| 2023-05-12 | 26.01 | $20.59 | 223310 |
| 2023-05-11 | 26.66 | $20.96 | 174175 |
| 2023-05-10 | 27.31 | $21.11 | 227666 |
| 2023-05-09 | 28.00 | $25.29 | 169079 |
| 2023-05-08 | 28.32 | $29.17 | 78035 |
| 2023-05-05 | 28.27 | $28.65 | 71060 |
| 2023-05-04 | 28.30 | $28.37 | 56915 |
| 2023-05-03 | 28.36 | $28.38 | 61439 |
| 2023-05-02 | 28.43 | $28.19 | 153090 |
| 2023-05-01 | 28.52 | $28.11 | 98321 |
| 2023-04-28 | 28.62 | $28.08 | 68396 |
| 2023-04-27 | 28.72 | $27.94 | 61448 |
| 2023-04-26 | 28.84 | $27.69 | 86858 |
| 2023-04-25 | 28.99 | $27.54 | 74267 |
| 2023-04-24 | 29.15 | $27.70 | 58290 |
| 2023-04-21 | 29.29 | $27.62 | 72884 |
| 2023-04-20 | 29.43 | $27.85 | 68672 |
| 2023-04-19 | 29.54 | $28.40 | 67765 |
| 2023-04-18 | 29.59 | $27.81 | 113573 |
| 2023-04-17 | 29.69 | $28.87 | 90524 |
| 2023-04-14 | 29.67 | $29.71 | 114861 |
| 2023-04-13 | 29.56 | $30.75 | 60189 |
| 2023-04-12 | 29.32 | $30.30 | 82298 |
| 2023-04-11 | 29.11 | $31.37 | 61440 |
| 2023-04-10 | 28.77 | $30.99 | 146568 |
| 2023-04-06 | 28.43 | $31.87 | 210036 |
| 2023-04-05 | 27.98 | $31.24 | 183574 |
| 2023-04-04 | 27.57 | $29.85 | 180126 |
| 2023-04-03 | 27.26 | $29.65 | 293428 |
| 2023-03-31 | 26.96 | $28.37 | 211268 |
| 2023-03-30 | 26.78 | $27.88 | 149238 |
| 2023-03-29 | 26.64 | $28.53 | 134246 |
| 2023-03-28 | 26.43 | $28.17 | 159235 |
| 2023-03-27 | 26.26 | $27.67 | 179062 |
| 2023-03-24 | 26.14 | $26.58 | 147030 |
| 2023-03-23 | 26.13 | $25.67 | 169008 |
| 2023-03-22 | 26.23 | $26.05 | 208653 |
| 2023-03-21 | 26.30 | $26.93 | 179696 |
| 2023-03-20 | 26.31 | $26.69 | 294768 |
| 2023-03-17 | 26.36 | $25.70 | 1.3M |
| 2023-03-16 | 26.52 | $26.47 | 190858 |
| 2023-03-15 | 26.63 | $25.75 | 220493 |
| 2023-03-14 | 26.84 | $25.62 | 279825 |
| 2023-03-13 | 27.08 | $25.51 | 378818 |
| 2023-03-10 | 27.35 | $25.06 | 277714 |
| 2023-03-09 | 27.70 | $25.48 | 130898 |
| 2023-03-08 | 28.03 | $25.98 | 154292 |
| 2023-03-07 | 28.34 | $26.00 | 121818 |
| 2023-03-06 | 28.68 | $26.08 | 164260 |
| 2023-03-03 | 29.05 | $27.03 | 153723 |
| 2023-03-02 | 29.36 | $26.89 | 97436 |
| 2023-03-01 | 29.71 | $27.81 | 145386 |
| 2023-02-28 | 30.01 | $28.00 | 100999 |
| 2023-02-27 | 30.31 | $28.67 | 102967 |
| 2023-02-24 | 30.58 | $28.83 | 75381 |
| 2023-02-23 | 30.84 | $29.18 | 125980 |
| 2023-02-22 | 31.10 | $29.27 | 143429 |
| 2023-02-21 | 31.36 | $29.75 | 118115 |
| 2023-02-17 | 31.59 | $30.80 | 93023 |
| 2023-02-16 | 31.74 | $30.39 | 79163 |
| 2023-02-15 | 31.94 | $30.82 | 113576 |
| 2023-02-14 | 32.11 | $30.36 | 82790 |
| 2023-02-13 | 32.33 | $30.65 | 72274 |
| 2023-02-10 | 32.54 | $31.00 | 79232 |
| 2023-02-09 | 32.72 | $30.83 | 76414 |
| 2023-02-08 | 32.93 | $31.16 | 97513 |
| 2023-02-07 | 33.10 | $31.82 | 161776 |
| 2023-02-06 | 33.20 | $31.76 | 141019 |
| 2023-02-03 | 33.30 | $33.51 | 130595 |
| 2023-02-02 | 33.22 | $34.09 | 139960 |
| 2023-02-01 | 33.06 | $33.60 | 98932 |
| 2023-01-31 | 32.92 | $33.94 | 107465 |
| 2023-01-30 | 32.74 | $33.21 | 142802 |
| 2023-01-27 | 32.60 | $33.75 | 86977 |
| 2023-01-26 | 32.38 | $33.25 | 219410 |
| 2023-01-25 | 32.19 | $32.55 | 114944 |
| 2023-01-24 | 32.05 | $32.78 | 87291 |
| 2023-01-23 | 31.87 | $33.64 | 152014 |
| 2023-01-20 | 31.60 | $33.91 | 149700 |
| 2023-01-19 | 31.27 | $33.37 | 107245 |
| 2023-01-18 | 30.98 | $32.79 | 141286 |
| 2023-01-17 | 30.73 | $32.86 | 148433 |
| 2023-01-13 | 30.46 | $32.45 | 162965 |
| 2023-01-12 | 30.22 | $33.14 | 228941 |
| 2023-01-11 | 29.90 | $31.92 | 148407 |
| 2023-01-10 | 29.70 | $30.70 | 279406 |
| 2023-01-09 | 29.61 | $30.74 | 157530 |
| 2023-01-06 | 29.53 | $30.46 | 118536 |
| 2023-01-05 | 29.48 | $29.26 | 101553 |
| 2023-01-04 | 29.56 | $30.14 | 154277 |
| 2023-01-03 | 29.58 | $29.23 | 124939 |
| 2022-12-30 | 29.71 | $29.23 | 103791 |
| 2022-12-29 | 29.88 | $28.98 | 110777 |
| 2022-12-28 | 30.11 | $28.24 | 110727 |
| 2022-12-27 | 30.44 | $28.51 | 99321 |
| 2022-12-23 | 30.77 | $29.11 | 112455 |
| 2022-12-22 | 31.09 | $29.53 | 117135 |
| 2022-12-21 | 31.39 | $29.87 | 133431 |
| 2022-12-20 | 31.70 | $29.64 | 190373 |
| 2022-12-19 | 32.06 | $30.03 | 140905 |
| 2022-12-16 | 32.43 | $29.33 | 671245 |
| 2022-12-15 | 32.89 | $29.55 | 161410 |
| 2022-12-14 | 33.36 | $30.70 | 139450 |
| 2022-12-13 | 33.76 | $31.04 | 257854 |
| 2022-12-12 | 34.15 | $31.27 | 220098 |
| 2022-12-09 | 34.55 | $31.04 | 176735 |
| 2022-12-08 | 35.00 | $31.77 | 156465 |
| 2022-12-07 | 35.41 | $31.84 | 193835 |
| 2022-12-06 | 35.83 | $33.76 | 149260 |
| 2022-12-05 | 36.09 | $33.96 | 148594 |
| 2022-12-02 | 36.33 | $35.91 | 83540 |
| 2022-12-01 | 36.36 | $35.48 | 103462 |
| 2022-11-30 | 36.41 | $36.32 | 207505 |
| 2022-11-29 | 36.37 | $35.25 | 96710 |
| 2022-11-28 | 36.41 | $35.69 | 90583 |
| 2022-11-25 | 36.39 | $35.89 | 38413 |
| 2022-11-23 | 36.34 | $36.55 | 71589 |
| 2022-11-22 | 36.20 | $37.32 | 69432 |
| 2022-11-21 | 35.95 | $36.38 | 88007 |
| 2022-11-18 | 35.78 | $37.56 | 101028 |
| 2022-11-17 | 35.45 | $36.62 | 75106 |
| 2022-11-16 | 35.18 | $36.27 | 87816 |
| 2022-11-15 | 34.91 | $37.00 | 120416 |
| 2022-11-14 | 34.52 | $36.68 | 144531 |
| 2022-11-11 | 34.13 | $37.60 | 171147 |
| 2022-11-10 | 33.60 | $38.46 | 251563 |
| 2022-11-09 | 32.94 | $36.47 | 230980 |
| 2022-11-08 | 32.42 | $35.78 | 280158 |
| 2022-11-07 | 31.93 | $39.73 | 287011 |
| 2022-11-04 | 30.99 | $31.55 | 410967 |
| 2022-11-03 | 30.81 | $31.62 | 123633 |
| 2022-11-02 | 30.60 | $32.06 | 126369 |
| 2022-11-01 | 30.32 | $32.82 | 111413 |
| 2022-10-31 | 29.93 | $31.47 | 156444 |
| 2022-10-28 | 29.65 | $32.93 | 133887 |
| 2022-10-27 | 29.19 | $31.31 | 126173 |
| 2022-10-26 | 28.88 | $31.84 | 85630 |
| 2022-10-25 | 28.50 | $31.41 | 151546 |
| 2022-10-24 | 28.15 | $30.96 | 101651 |
| 2022-10-21 | 27.82 | $30.58 | 168509 |
| 2022-10-20 | 27.51 | $28.89 | 163374 |
| 2022-10-19 | 27.35 | $28.45 | 186769 |
| 2022-10-18 | 27.23 | $28.71 | 98965 |
| 2022-10-17 | 27.08 | $28.17 | 150294 |
| 2022-10-14 | 26.98 | $27.60 | 133907 |
| 2022-10-13 | 26.94 | $27.82 | 114967 |
| 2022-10-12 | 26.89 | $27.14 | 148003 |
| 2022-10-11 | 26.92 | $27.28 | 186446 |
| 2022-10-10 | 26.95 | $26.14 | 131772 |
| 2022-10-07 | 27.11 | $26.05 | 208713 |
| 2022-10-06 | 27.31 | $25.82 | 168858 |
| 2022-10-05 | 27.55 | $26.32 | 183823 |
| 2022-10-04 | 27.77 | $26.99 | 214152 |
| 2022-10-03 | 27.94 | $24.98 | 258735 |
| 2022-09-30 | 28.34 | $26.42 | 414204 |
| 2022-09-29 | 28.64 | $28.60 | 159116 |
| 2022-09-28 | 28.75 | $29.25 | 160719 |
| 2022-09-27 | 28.82 | $27.83 | 162817 |
| 2022-09-26 | 29.05 | $27.10 | 131612 |
| 2022-09-23 | 29.40 | $26.99 | 150867 |
| 2022-09-22 | 29.81 | $27.13 | 102996 |
| 2022-09-21 | 30.25 | $26.88 | 164373 |
| 2022-09-20 | 30.75 | $27.64 | 149291 |
| 2022-09-19 | 31.23 | $28.32 | 225736 |
| 2022-09-16 | 31.69 | $28.93 | 742100 |
| 2022-09-15 | 32.13 | $30.12 | 167226 |
| 2022-09-14 | 32.49 | $30.44 | 183555 |
| 2022-09-13 | 32.84 | $30.18 | 171876 |
| 2022-09-12 | 33.25 | $31.04 | 250988 |
| 2022-09-09 | 33.59 | $31.31 | 170511 |
| 2022-09-08 | 33.93 | $30.89 | 160085 |
| 2022-09-07 | 34.32 | $31.23 | 234375 |
| 2022-09-06 | 34.71 | $31.25 | 189090 |
| 2022-09-02 | 35.15 | $32.24 | 153958 |
| 2022-09-01 | 35.55 | $33.15 | 97309 |
| 2022-08-31 | 35.91 | $32.77 | 130559 |
| 2022-08-30 | 36.35 | $33.73 | 130991 |
| 2022-08-29 | 36.73 | $35.39 | 190244 |
| 2022-08-26 | 36.97 | $35.93 | 137932 |
| 2022-08-25 | 37.19 | $36.46 | 125187 |
| 2022-08-24 | 37.37 | $36.18 | 127753 |
| 2022-08-23 | 37.61 | $36.69 | 143330 |
| 2022-08-22 | 37.82 | $37.28 | 143389 |
| 2022-08-19 | 37.99 | $37.81 | 160715 |
| 2022-08-18 | 38.12 | $36.82 | 245763 |
| 2022-08-17 | 38.37 | $36.26 | 166633 |
| 2022-08-16 | 38.70 | $36.44 | 187234 |
| 2022-08-15 | 39.05 | $35.92 | 169213 |
| 2022-08-12 | 39.47 | $35.79 | 265392 |
| 2022-08-11 | 39.96 | $34.20 | 275091 |
| 2022-08-10 | 40.64 | $35.00 | 291639 |
| 2022-08-09 | 41.29 | $36.86 | 218912 |
| 2022-08-08 | 41.80 | $43.09 | 91676 |
| 2022-08-05 | 41.73 | $43.05 | 80811 |
| 2022-08-04 | 41.67 | $42.10 | 101713 |
| 2022-08-03 | 41.72 | $42.16 | 81161 |
| 2022-08-02 | 41.79 | $41.17 | 94566 |
| 2022-08-01 | 41.98 | $40.45 | 123804 |
| 2022-07-29 | 42.27 | $39.70 | 309768 |
| 2022-07-28 | 42.66 | $40.82 | 129158 |
| 2022-07-27 | 42.94 | $41.73 | 89216 |
| 2022-07-26 | 43.15 | $41.41 | 118264 |
| 2022-07-25 | 43.40 | $40.84 | 95692 |
| 2022-07-22 | 43.71 | $40.24 | 121389 |
| 2022-07-21 | 44.09 | $41.09 | 72829 |
| 2022-07-20 | 44.40 | $42.41 | 85697 |
| 2022-07-19 | 44.58 | $43.53 | 110203 |
| 2022-07-18 | 44.65 | $42.63 | 178006 |
| 2022-07-15 | 44.80 | $44.83 | 75219 |
| 2022-07-14 | 44.73 | $44.22 | 88312 |
| 2022-07-13 | 44.72 | $44.76 | 93140 |
| 2022-07-12 | 44.65 | $44.20 | 83192 |
| 2022-07-11 | 44.62 | $44.87 | 97361 |
| 2022-07-08 | 44.54 | $45.95 | 118918 |
| 2022-07-07 | 44.35 | $45.82 | 131397 |
| 2022-07-06 | 44.18 | $47.12 | 119308 |
| 2022-07-05 | 43.88 | $46.92 | 155576 |
| 2022-07-01 | 43.61 | $46.69 | 168837 |
| 2022-06-30 | 43.35 | $44.43 | 172310 |
| 2022-06-29 | 43.32 | $43.12 | 100234 |
| 2022-06-28 | 43.44 | $42.89 | 111291 |
| 2022-06-27 | 43.60 | $43.73 | 114344 |
| 2022-06-24 | 43.70 | $42.38 | 458859 |
| 2022-06-23 | 43.93 | $43.14 | 116647 |
| 2022-06-22 | 44.11 | $42.82 | 112219 |
| 2022-06-21 | 44.33 | $42.62 | 129521 |
| 2022-06-17 | 44.59 | $42.17 | 219892 |
| 2022-06-16 | 44.90 | $41.26 | 166904 |
| 2022-06-15 | 45.33 | $43.54 | 112732 |
| 2022-06-14 | 45.56 | $43.35 | 115624 |
| 2022-06-13 | 45.81 | $42.34 | 130922 |
| 2022-06-10 | 46.16 | $44.16 | 96602 |
| 2022-06-09 | 46.35 | $44.74 | 147534 |
| 2022-06-08 | 46.47 | $45.82 | 130954 |
| 2022-06-07 | 46.48 | $47.40 | 161589 |
| 2022-06-06 | 46.32 | $46.98 | 125636 |
| 2022-06-03 | 46.18 | $47.30 | 214121 |
| 2022-06-02 | 45.99 | $46.03 | 69720 |
| 2022-06-01 | 45.93 | $46.77 | 129506 |
| 2022-05-31 | 45.79 | $46.70 | 108015 |
| 2022-05-27 | 45.65 | $48.55 | 112956 |
| 2022-05-26 | 45.31 | $46.94 | 180790 |
| 2022-05-25 | 45.10 | $44.99 | 233163 |
| 2022-05-24 | 45.08 | $44.83 | 169505 |
| 2022-05-23 | 45.07 | $46.11 | 176965 |
| 2022-05-20 | 44.95 | $46.71 | 105419 |
| 2022-05-19 | 44.78 | $45.67 | 99409 |
| 2022-05-18 | 44.73 | $45.68 | 174318 |
| 2022-05-17 | 44.69 | $47.07 | 116686 |
| 2022-05-16 | 44.54 | $45.17 | 125645 |
| 2022-05-13 | 44.59 | $44.00 | 124453 |
| 2022-05-12 | 44.78 | $44.20 | 104750 |
| 2022-05-11 | 44.98 | $42.98 | 130690 |
| 2022-05-10 | 45.33 | $44.63 | 153140 |
| 2022-05-09 | 45.54 | $42.95 | 199625 |
| 2022-05-06 | 45.96 | $43.25 | 183126 |
| 2022-05-05 | 46.37 | $43.68 | 106903 |
| 2022-05-04 | 46.77 | $46.49 | 111638 |
| 2022-05-03 | 46.91 | $45.37 | 91297 |
| 2022-05-02 | 47.18 | $44.59 | 170956 |
| 2022-04-29 | 47.56 | $44.13 | 119319 |
| 2022-04-28 | 48.00 | $43.74 | 98343 |
| 2022-04-27 | 48.51 | $43.91 | 110703 |
| 2022-04-26 | 49.03 | $44.69 | 179345 |
| 2022-04-25 | 49.50 | $47.73 | 128935 |
| 2022-04-22 | 49.69 | $48.41 | 76445 |
| 2022-04-21 | 49.80 | $49.35 | 99023 |
| 2022-04-20 | 49.82 | $50.26 | 53566 |
| 2022-04-19 | 49.74 | $50.03 | 80358 |
| 2022-04-18 | 49.68 | $49.08 | 83669 |
| 2022-04-14 | 49.71 | $50.44 | 100238 |
| 2022-04-13 | 49.61 | $50.54 | 98489 |
| 2022-04-12 | 49.51 | $49.56 | 109802 |
| 2022-04-11 | 49.50 | $49.34 | 153713 |
| 2022-04-08 | 49.52 | $51.35 | 153023 |
| 2022-04-07 | 49.34 | $49.50 | 145898 |
| 2022-04-06 | 49.36 | $49.23 | 154924 |
| 2022-04-05 | 49.40 | $48.17 | 103502 |
| 2022-04-04 | 49.56 | $49.50 | 93879 |
| 2022-04-01 | 49.57 | $51.29 | 174394 |
| 2022-03-31 | 49.39 | $49.49 | 160923 |
| 2022-03-30 | 49.36 | $49.50 | 103170 |
| 2022-03-29 | 49.30 | $50.27 | 175439 |
| 2022-03-28 | 49.15 | $50.85 | 261888 |
| 2022-03-25 | 48.92 | $46.97 | 101743 |
| 2022-03-24 | 49.07 | $47.79 | 130472 |
| 2022-03-23 | 49.13 | $47.85 | 104890 |
| 2022-03-22 | 49.19 | $48.00 | 278524 |
| 2022-03-21 | 49.24 | $48.93 | 151026 |
| 2022-03-18 | 49.18 | $49.24 | 352790 |
| 2022-03-17 | 49.09 | $50.62 | 113137 |
| 2022-03-16 | 48.84 | $51.10 | 134821 |
| 2022-03-15 | 48.54 | $50.30 | 102885 |
| 2022-03-14 | 48.30 | $51.16 | 112356 |
| 2022-03-11 | 47.96 | $50.75 | 149531 |
| 2022-03-10 | 47.65 | $51.83 | 132134 |
| 2022-03-09 | 47.20 | $50.71 | 153424 |
| 2022-03-08 | 46.85 | $49.12 | 189720 |
| 2022-03-07 | 46.63 | $47.75 | 132511 |
| 2022-03-04 | 46.52 | $45.10 | 80180 |
| 2022-03-03 | 46.67 | $45.13 | 96422 |
| 2022-03-02 | 46.81 | $44.86 | 75705 |
| 2022-03-01 | 46.99 | $45.02 | 82518 |
| 2022-02-28 | 47.15 | $47.39 | 197607 |
| 2022-02-25 | 47.08 | $46.84 | 57163 |
| 2022-02-24 | 47.04 | $47.61 | 165446 |
| 2022-02-23 | 46.93 | $48.00 | 136060 |
| 2022-02-22 | 46.77 | $48.39 | 160491 |
| 2022-02-18 | 46.57 | $46.18 | 48122 |
| 2022-02-17 | 46.58 | $47.04 | 93822 |
| 2022-02-16 | 46.51 | $46.82 | 91214 |
| 2022-02-15 | 46.46 | $47.76 | 77762 |
| 2022-02-14 | 46.31 | $48.02 | 165905 |
| 2022-02-11 | 46.13 | $48.54 | 129139 |
| 2022-02-10 | 45.90 | $46.70 | 114447 |
| 2022-02-09 | 45.85 | $46.92 | 107159 |
| 2022-02-08 | 45.80 | $46.57 | 66657 |
| 2022-02-07 | 45.81 | $45.59 | 166260 |
| 2022-02-04 | 45.94 | $44.58 | 156135 |
| 2022-02-03 | 46.20 | $44.62 | 133427 |
| 2022-02-02 | 46.48 | $45.03 | 146079 |
| 2022-02-01 | 46.76 | $45.99 | 68038 |
| 2022-01-31 | 46.97 | $45.94 | 95127 |
| 2022-01-28 | 47.21 | $45.39 | 75740 |
| 2022-01-27 | 47.54 | $44.59 | 101340 |
| 2022-01-26 | 47.97 | $45.41 | 105691 |
| 2022-01-25 | 48.36 | $46.51 | 80166 |
| 2022-01-24 | 48.69 | $47.55 | 143284 |
| 2022-01-21 | 48.94 | $46.76 | 106165 |
| 2022-01-20 | 49.32 | $46.39 | 128821 |
| 2022-01-19 | 49.76 | $46.40 | 121488 |
| 2022-01-18 | 50.25 | $46.11 | 273539 |
| 2022-01-14 | 50.81 | $47.21 | 128671 |
| 2022-01-13 | 51.28 | $47.74 | 158783 |
| 2022-01-12 | 51.72 | $47.98 | 109234 |
| 2022-01-11 | 52.14 | $51.60 | 62783 |
| 2022-01-10 | 52.19 | $52.60 | 122217 |
| 2022-01-07 | 52.11 | $50.63 | 52174 |
| 2022-01-06 | 52.19 | $51.42 | 62519 |
| 2022-01-05 | 52.18 | $50.69 | 101152 |
| 2022-01-04 | 52.23 | $51.52 | 89635 |
| 2022-01-03 | 52.17 | $52.40 | 83049 |
| 2021-12-31 | 52.00 | $50.92 | 73933 |
| 2021-12-30 | 51.97 | $51.10 | 56321 |
| 2021-12-29 | 51.90 | $52.15 | 38023 |
| 2021-12-28 | 51.71 | $52.83 | 69973 |
| 2021-12-27 | 51.43 | $54.21 | 72106 |
| 2021-12-23 | 50.99 | $54.72 | 82401 |
| 2021-12-22 | 50.48 | $54.86 | 58628 |
| 2021-12-21 | 49.94 | $54.35 | 134222 |
| 2021-12-20 | 49.42 | $55.42 | 117791 |
| 2021-12-17 | 48.78 | $54.34 | 534520 |
| 2021-12-16 | 48.22 | $51.98 | 190293 |
| 2021-12-15 | 47.88 | $52.30 | 705313 |
| 2021-12-14 | 47.50 | $46.66 | 134910 |
| 2021-12-13 | 47.69 | $47.17 | 111372 |
| 2021-12-10 | 47.84 | $45.82 | 113390 |
| 2021-12-09 | 48.16 | $45.94 | 110001 |
| 2021-12-08 | 48.49 | $46.67 | 93116 |
| 2021-12-07 | 48.77 | $47.62 | 82679 |
| 2021-12-06 | 48.98 | $46.63 | 107880 |
| 2021-12-03 | 49.31 | $47.42 | 80936 |
| 2021-12-02 | 49.59 | $48.60 | 68211 |
| 2021-12-01 | 49.77 | $47.86 | 86242 |
| 2021-11-30 | 50.06 | $47.68 | 98402 |
| 2021-11-29 | 50.39 | $47.76 | 59072 |
| 2021-11-26 | 50.74 | $48.10 | 62521 |
| 2021-11-24 | 51.07 | $50.22 | 52598 |
| 2021-11-23 | 51.21 | $50.82 | 109060 |
| 2021-11-22 | 51.28 | $50.19 | 91935 |
| 2021-11-19 | 51.43 | $49.47 | 63591 |
| 2021-11-18 | 51.65 | $49.96 | 74609 |
| 2021-11-17 | 51.84 | $51.36 | 94777 |
| 2021-11-16 | 51.89 | $51.52 | 93991 |
| 2021-11-15 | 51.94 | $50.98 | 74049 |
| 2021-11-12 | 52.05 | $51.50 | 38485 |
| 2021-11-11 | 52.13 | $52.18 | 33729 |
| 2021-11-10 | 52.15 | $51.71 | 58288 |
| 2021-11-09 | 52.24 | $51.40 | 73164 |
| 2021-11-08 | 52.38 | $51.09 | 74522 |
| 2021-11-05 | 52.58 | $51.81 | 68370 |
| 2021-11-04 | 52.73 | $51.94 | 77411 |
| 2021-11-03 | 52.89 | $53.76 | 58614 |
| 2021-11-02 | 52.89 | $53.91 | 46788 |
| 2021-11-01 | 52.88 | $53.60 | 57743 |
| 2021-10-29 | 52.91 | $52.37 | 71935 |
| 2021-10-28 | 53.08 | $52.49 | 58349 |
| 2021-10-27 | 53.25 | $50.64 | 115047 |
| 2021-10-26 | 53.62 | $50.40 | 57586 |
| 2021-10-25 | 54.04 | $51.55 | 62729 |
| 2021-10-22 | 54.36 | $52.29 | 78650 |
| 2021-10-21 | 54.62 | $51.72 | 66664 |
| 2021-10-20 | 54.95 | $52.31 | 37110 |
| 2021-10-19 | 55.22 | $53.04 | 47685 |
| 2021-10-18 | 55.40 | $52.95 | 111573 |
| 2021-10-15 | 55.57 | $54.38 | 77891 |
| 2021-10-14 | 55.58 | $55.20 | 139577 |
| 2021-10-13 | 55.49 | $56.23 | 71545 |
| 2021-10-12 | 55.29 | $56.44 | 78282 |
| 2021-10-11 | 55.06 | $56.78 | 72571 |
| 2021-10-08 | 54.77 | $55.83 | 68280 |
| 2021-10-07 | 54.56 | $56.24 | 84354 |
| 2021-10-06 | 54.28 | $55.44 | 92365 |
| 2021-10-05 | 54.06 | $56.21 | 111100 |
| 2021-10-04 | 53.75 | $56.18 | 154474 |
| 2021-10-01 | 53.42 | $56.90 | 90832 |
| 2021-09-30 | 53.01 | $55.78 | 99582 |
| 2021-09-29 | 52.68 | $55.09 | 78076 |
| 2021-09-28 | 52.41 | $54.90 | 101441 |
| 2021-09-27 | 52.12 | $54.88 | 85634 |
| 2021-09-24 | 51.81 | $54.11 | 87283 |
| 2021-09-23 | 51.53 | $54.03 | 122530 |
| 2021-09-22 | 51.24 | $51.45 | 86901 |
| 2021-09-21 | 51.18 | $49.85 | 37510 |
| 2021-09-20 | 51.27 | $49.03 | 93976 |
| 2021-09-17 | 51.45 | $49.28 | 365919 |
| 2021-09-16 | 51.60 | $51.10 | 149278 |
| 2021-09-15 | 51.57 | $52.88 | 131943 |
| 2021-09-14 | 51.35 | $53.91 | 104721 |
| 2021-09-13 | 51.00 | $52.35 | 106252 |
| 2021-09-10 | 50.79 | $51.70 | 108962 |
| 2021-09-09 | 50.62 | $51.95 | 154563 |
| 2021-09-08 | 50.40 | $51.55 | 60553 |
| 2021-09-07 | 50.21 | $52.08 | 85373 |
| 2021-09-03 | 49.94 | $51.46 | 97214 |
| 2021-09-02 | 49.71 | $52.68 | 114270 |
| 2021-09-01 | 49.33 | $52.42 | 107423 |
| 2021-08-31 | 48.95 | $53.37 | 287282 |
| 2021-08-30 | 48.45 | $48.42 | 70748 |
| 2021-08-27 | 48.41 | $47.49 | 98328 |
| 2021-08-26 | 48.46 | $47.37 | 93996 |
| 2021-08-25 | 48.52 | $48.39 | 93971 |
| 2021-08-24 | 48.48 | $49.21 | 58711 |
| 2021-08-23 | 48.36 | $50.68 | 104784 |
| 2021-08-20 | 48.08 | $49.87 | 416219 |
| 2021-08-19 | 47.87 | $48.57 | 67118 |
| 2021-08-18 | 47.77 | $48.21 | 77086 |
| 2021-08-17 | 47.72 | $49.05 | 50233 |
| 2021-08-16 | 47.58 | $49.19 | 93192 |
| 2021-08-13 | 47.42 | $48.77 | 109836 |
| 2021-08-12 | 47.29 | $47.74 | 51949 |
| 2021-08-11 | 47.26 | $47.19 | 69446 |
| 2021-08-10 | 47.29 | $47.79 | 74162 |
| 2021-08-09 | 47.26 | $47.84 | 80628 |
| 2021-08-06 | 47.23 | $45.77 | 107128 |
| 2021-08-05 | 47.39 | $46.47 | 100090 |
| 2021-08-04 | 47.48 | $46.54 | 69832 |
| 2021-08-03 | 47.55 | $47.95 | 72402 |
| 2021-08-02 | 47.47 | $47.36 | 64827 |
| 2021-07-30 | 47.43 | $46.50 | 106422 |
| 2021-07-29 | 47.46 | $46.61 | 53101 |
| 2021-07-28 | 47.47 | $48.17 | 80945 |
| 2021-07-27 | 47.29 | $47.65 | 59169 |
| 2021-07-26 | 47.15 | $47.54 | 63527 |
| 2021-07-23 | 46.99 | $47.84 | 56699 |
| 2021-07-22 | 46.79 | $47.66 | 62788 |
| 2021-07-21 | 46.57 | $48.83 | 63964 |
| 2021-07-20 | 46.21 | $48.50 | 115534 |
| 2021-07-19 | 45.86 | $47.65 | 124846 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.68
2026-07-14
Close Price
$0.60
Vol: 1533
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
18.13
Maximum
56.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.68 | $0.60 | 1533 |
| 2026-07-13 | 0.69 | $0.67 | — |
| 2026-07-10 | 0.69 | $0.67 | — |
| 2026-07-09 | 0.69 | $0.67 | — |
| 2026-07-08 | 0.69 | $0.67 | — |
| 2026-07-07 | 0.69 | $0.67 | — |
| 2026-07-06 | 0.68 | $0.67 | — |
| 2026-07-02 | 0.68 | $0.67 | — |
| 2026-07-01 | 0.68 | $0.67 | — |
| 2026-06-30 | 0.67 | $0.67 | — |
| 2026-06-29 | 0.66 | $0.67 | — |
| 2026-06-26 | 0.66 | $0.67 | 1500 |
| 2026-06-25 | 0.65 | $0.60 | 327728 |
| 2026-06-24 | 0.65 | $0.64 | — |
| 2026-06-23 | 0.65 | $0.64 | 215 |
| 2026-06-22 | 0.64 | $0.62 | — |
| 2026-06-18 | 0.64 | $0.62 | 1 |
| 2026-06-17 | 0.64 | $0.62 | — |
| 2026-06-16 | 0.64 | $0.62 | — |
| 2026-06-15 | 0.63 | $0.62 | 435 |
| 2026-06-12 | 0.63 | $0.60 | 9400 |
| 2026-06-11 | 0.63 | $0.61 | — |
| 2026-06-10 | 0.62 | $0.61 | 1000 |
| 2026-06-09 | 0.62 | $0.60 | — |
| 2026-06-08 | 0.61 | $0.60 | — |
| 2026-06-05 | 0.60 | $0.60 | 300 |
| 2026-06-04 | 0.59 | $0.53 | 3300 |
| 2026-06-03 | 0.60 | $0.65 | 400 |
| 2026-06-02 | 0.58 | $0.70 | — |
| 2026-06-01 | 0.54 | $0.70 | 14100 |
| 2026-05-29 | 0.50 | $0.58 | — |
| 2026-05-28 | 0.48 | $0.58 | — |
| 2026-05-27 | 0.46 | $0.58 | — |
| 2026-05-26 | 0.43 | $0.58 | 4200 |
| 2026-05-22 | 0.39 | $0.39 | 5549 |
| 2026-05-21 | 0.39 | $0.37 | 343 |
| 2026-05-20 | 0.40 | $0.37 | — |
| 2026-05-19 | 0.40 | $0.37 | 1533 |
| 2026-05-18 | 0.41 | $0.38 | 100 |
| 2026-05-15 | 0.41 | $0.38 | — |
| 2026-05-14 | 0.41 | $0.38 | — |
| 2026-05-13 | 0.42 | $0.38 | — |
| 2026-05-12 | 0.42 | $0.38 | — |
| 2026-05-11 | 0.43 | $0.38 | 2200 |
| 2026-05-08 | 0.44 | $0.38 | — |
| 2026-05-07 | 0.44 | $0.38 | — |
| 2026-05-06 | 0.45 | $0.38 | 1525 |
| 2026-05-05 | 0.46 | $0.48 | — |
| 2026-05-04 | 0.45 | $0.48 | — |
| 2026-05-01 | 0.44 | $0.48 | — |
| 2026-04-30 | 0.42 | $0.48 | — |
| 2026-04-29 | 0.40 | $0.48 | 2634 |
| 2026-04-28 | 0.38 | $0.38 | — |
| 2026-04-27 | 0.37 | $0.38 | — |
| 2026-04-24 | 0.37 | $0.38 | — |
| 2026-04-23 | 0.36 | $0.38 | 600 |
| 2026-04-22 | 0.35 | $0.35 | — |
| 2026-04-21 | 0.35 | $0.35 | — |
| 2026-04-20 | 0.34 | $0.35 | 102 |
| 2026-04-17 | 0.34 | $0.35 | 102 |
| 2026-04-16 | 0.33 | $0.35 | 102 |
| 2026-04-15 | 0.32 | $0.35 | 300 |
| 2026-04-14 | 0.31 | $0.34 | — |
| 2026-04-13 | 0.30 | $0.34 | — |
| 2026-04-10 | 0.28 | $0.34 | 560 |
| 2026-04-09 | 0.27 | $0.34 | — |
| 2026-04-08 | 0.25 | $0.34 | — |
| 2026-04-07 | 0.23 | $0.34 | 1315 |
| 2026-04-06 | 0.21 | $0.20 | 415 |
| 2026-04-02 | 0.21 | $0.25 | 1026 |
| 2026-04-01 | 0.20 | $0.09 | 700 |
| 2026-03-31 | 0.23 | $0.34 | — |
| 2026-03-30 | 0.20 | $0.34 | 165 |
| 2026-03-27 | 0.17 | $0.34 | 165 |
| 2026-03-26 | 0.14 | $0.34 | 200 |
| 2026-03-25 | 0.10 | $0.15 | — |
| 2026-03-24 | 0.10 | $0.15 | 3100 |
| 2026-03-23 | 0.10 | $0.09 | — |
| 2026-03-20 | 0.11 | $0.09 | 214 |
| 2026-03-19 | 0.12 | $0.09 | 214 |
| 2026-03-18 | 0.13 | $0.01 | — |
| 2026-03-17 | 0.16 | $0.01 | 333 |
| 2026-03-16 | 0.20 | $0.00 | 700 |
| 2026-03-13 | 0.25 | $0.34 | 199 |
| 2026-03-12 | 0.23 | $0.34 | — |
| 2026-03-11 | 0.21 | $0.34 | — |
| 2026-03-10 | 0.19 | $0.34 | — |
| 2026-03-09 | 0.16 | $0.34 | 500 |
| 2026-03-06 | 0.13 | $0.15 | — |
| 2026-03-05 | 0.13 | $0.15 | — |
| 2026-03-04 | 0.14 | $0.15 | — |
| 2026-03-03 | 0.15 | $0.15 | — |
| 2026-03-02 | 0.15 | $0.15 | 117 |
| 2026-02-27 | 0.16 | $0.15 | 205 |
| 2026-02-26 | 0.18 | $0.20 | 401 |
| 2026-02-25 | 0.18 | $0.20 | — |
| 2026-02-24 | 0.19 | $0.20 | — |
| 2026-02-23 | 0.20 | $0.20 | — |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.22 | $0.20 | 500 |
| 2026-02-18 | 0.23 | $0.25 | — |
| 2026-02-17 | 0.23 | $0.25 | — |
| 2026-02-13 | 0.24 | $0.25 | 200 |
| 2026-02-12 | 0.25 | $0.25 | 2200 |
| 2026-02-11 | 0.26 | $0.25 | — |
| 2026-02-10 | 0.27 | $0.25 | — |
| 2026-02-09 | 0.28 | $0.25 | 331 |
| 2026-02-06 | 0.30 | $0.25 | 348 |
| 2026-02-05 | 0.32 | $0.25 | 200 |
| 2026-02-04 | 0.34 | $0.25 | 100 |
| 2026-02-03 | 0.37 | $0.25 | 2749 |
| 2026-02-02 | 0.41 | $0.25 | — |
| 2026-01-30 | 0.44 | $0.25 | 5105 |
| 2026-01-29 | 0.49 | $0.35 | 100 |
| 2026-01-28 | 0.52 | $0.35 | 100 |
| 2026-01-27 | 0.56 | $0.35 | 2400 |
| 2026-01-26 | 0.60 | $0.70 | 100 |
| 2026-01-23 | 0.57 | $0.70 | 100 |
| 2026-01-22 | 0.54 | $0.70 | 100 |
| 2026-01-21 | 0.51 | $0.70 | 1345 |
| 2026-01-20 | 0.47 | $0.50 | 100 |
| 2026-01-16 | 0.46 | $0.50 | 1603 |
| 2026-01-15 | 0.46 | $0.85 | 100 |
| 2026-01-14 | 0.38 | $0.85 | 500 |
| 2026-01-13 | 0.29 | $0.34 | 2102 |
| 2026-01-12 | 0.29 | $0.34 | 237 |
| 2026-01-09 | 0.29 | $0.38 | 100 |
| 2026-01-08 | 0.29 | $0.38 | 9312 |
| 2026-01-07 | 0.28 | $0.34 | 700 |
| 2026-01-06 | 0.29 | $0.34 | — |
| 2026-01-05 | 0.30 | $0.34 | 402 |
| 2026-01-02 | 0.30 | $0.34 | 93800 |
| 2025-12-31 | 0.31 | $0.70 | 21800 |
| 2025-12-30 | 0.25 | $0.34 | 4200 |
| 2025-12-29 | 0.25 | $0.33 | 2745 |
| 2025-12-26 | 0.26 | $0.33 | 426 |
| 2025-12-24 | 0.27 | $0.45 | 610 |
| 2025-12-23 | 0.26 | $0.45 | 4016 |
| 2025-12-22 | 0.24 | $0.33 | 3300 |
| 2025-12-19 | 0.25 | $0.30 | 333 |
| 2025-12-18 | 0.27 | $0.22 | 600 |
| 2025-12-17 | 0.32 | $0.15 | 606 |
| 2025-12-16 | 0.38 | $0.10 | 1123 |
| 2025-12-15 | 0.47 | $0.60 | 16800 |
| 2025-12-12 | 0.47 | $0.55 | 2200 |
| 2025-12-11 | 0.47 | $0.50 | 1400 |
| 2025-12-10 | 0.50 | $0.51 | 247 |
| 2025-12-09 | 0.52 | $0.50 | 5202 |
| 2025-12-08 | 0.55 | $0.70 | 100 |
| 2025-12-05 | 0.55 | $0.70 | 100 |
| 2025-12-04 | 0.55 | $0.70 | 100 |
| 2025-12-03 | 0.55 | $0.70 | 100 |
| 2025-12-02 | 0.55 | $0.70 | 2604 |
| 2025-12-01 | 0.55 | $0.50 | 100 |
| 2025-11-28 | 0.60 | $0.50 | — |
| 2025-11-26 | 0.66 | $0.50 | 36930 |
| 2025-11-25 | 0.72 | $0.65 | 2032 |
| 2025-11-24 | 0.77 | $0.78 | 804 |
| 2025-11-21 | 0.80 | $0.78 | 300 |
| 2025-11-20 | 0.84 | $0.78 | 100 |
| 2025-11-19 | 0.88 | $0.78 | 100 |
| 2025-11-18 | 0.93 | $0.78 | 902 |
| 2025-11-17 | 0.99 | $1.25 | 1200 |
| 2025-11-14 | 0.97 | $1.30 | 100 |
| 2025-11-13 | 0.93 | $1.30 | 100 |
| 2025-11-12 | 0.89 | $1.30 | 600 |
| 2025-11-11 | 0.84 | $1.50 | 100 |
| 2025-11-10 | 0.74 | $1.50 | 100 |
| 2025-11-07 | 0.64 | $1.50 | 1525 |
| 2025-11-06 | 0.51 | $0.76 | 6431 |
| 2025-11-05 | 0.53 | $0.75 | 714 |
| 2025-11-04 | 0.55 | $0.75 | 1300 |
| 2025-11-03 | 0.59 | $0.73 | 7000 |
| 2025-10-31 | 0.63 | $0.70 | 714 |
| 2025-10-30 | 0.70 | $0.70 | 10180 |
| 2025-10-29 | 0.77 | $0.70 | 11000 |
| 2025-10-28 | 0.87 | $0.75 | — |
| 2025-10-27 | 0.97 | $0.75 | 1600 |
| 2025-10-24 | 1.09 | $1.00 | — |
| 2025-10-23 | 1.19 | $1.00 | — |
| 2025-10-22 | 1.30 | $1.00 | 600 |
| 2025-10-21 | 1.43 | $1.00 | 5300 |
| 2025-10-20 | 1.59 | $1.29 | 1900 |
| 2025-10-17 | 1.72 | $1.50 | — |
| 2025-10-16 | 1.82 | $1.50 | 19 |
| 2025-10-15 | 1.95 | $1.50 | — |
| 2025-10-14 | 2.10 | $1.50 | — |
| 2025-10-13 | 2.27 | $1.50 | 6500 |
| 2025-10-10 | 2.47 | $1.60 | — |
| 2025-10-09 | 2.69 | $1.60 | 35100 |
| 2025-10-08 | 2.94 | $3.00 | — |
| 2025-10-07 | 2.94 | $3.00 | — |
| 2025-10-06 | 2.94 | $3.00 | — |
| 2025-10-03 | 2.94 | $3.00 | 18634 |
| 2025-10-02 | 2.94 | $3.00 | 1828 |
| 2025-10-01 | 2.95 | $2.70 | — |
| 2025-09-30 | 3.01 | $2.70 | — |
| 2025-09-29 | 3.09 | $2.70 | — |
| 2025-09-26 | 3.18 | $2.70 | 6708 |
| 2025-09-25 | 3.29 | $2.83 | 4630 |
| 2025-09-24 | 3.38 | $3.37 | — |
| 2025-09-23 | 3.38 | $3.37 | — |
| 2025-09-22 | 3.37 | $3.37 | — |
| 2025-09-19 | 3.37 | $3.37 | 1600 |
| 2025-09-18 | 3.36 | $3.06 | 11800 |
| 2025-09-17 | 3.42 | $3.72 | — |
| 2025-09-16 | 3.34 | $3.72 | — |
| 2025-09-15 | 3.26 | $3.73 | 1700 |
| 2025-09-12 | 3.15 | $3.21 | 3300 |
| 2025-09-11 | 3.14 | $3.20 | 6700 |
| 2025-09-10 | 3.14 | $3.21 | 1201 |
| 2025-09-09 | 3.12 | $3.21 | — |
| 2025-09-08 | 3.11 | $3.21 | 900 |
| 2025-09-05 | 3.10 | $3.03 | 900 |
| 2025-09-04 | 3.12 | $3.07 | 500 |
| 2025-09-03 | 3.14 | $3.10 | — |
| 2025-09-02 | 3.15 | $3.10 | 540 |
| 2025-08-29 | 3.16 | $3.09 | 616 |
| 2025-08-28 | 3.18 | $3.09 | 934 |
| 2025-08-27 | 3.21 | $3.19 | — |
| 2025-08-26 | 3.22 | $3.19 | — |
| 2025-08-25 | 3.22 | $3.19 | — |
| 2025-08-22 | 3.23 | $3.19 | 200 |
| 2025-08-21 | 3.25 | $3.19 | 200 |
| 2025-08-20 | 3.26 | $3.19 | 341 |
| 2025-08-19 | 3.27 | $3.18 | 900 |
| 2025-08-18 | 3.29 | $3.20 | — |
| 2025-08-15 | 3.31 | $3.20 | — |
| 2025-08-14 | 3.34 | $3.20 | — |
| 2025-08-13 | 3.36 | $3.20 | — |
| 2025-08-12 | 3.39 | $3.20 | — |
| 2025-08-11 | 3.42 | $3.20 | 300 |
| 2025-08-08 | 3.46 | $3.19 | 3800 |
| 2025-08-07 | 3.51 | $3.19 | — |
| 2025-08-06 | 3.56 | $3.19 | 1413 |
| 2025-08-05 | 3.62 | $3.19 | — |
| 2025-08-04 | 3.69 | $3.19 | — |
| 2025-08-01 | 3.77 | $3.19 | 700 |
| 2025-07-31 | 3.87 | $3.69 | — |
| 2025-07-30 | 3.86 | $3.69 | — |
| 2025-07-29 | 3.86 | $3.69 | — |
| 2025-07-28 | 3.85 | $3.69 | 267 |
| 2025-07-25 | 3.85 | $3.69 | — |
| 2025-07-24 | 3.83 | $3.69 | — |
| 2025-07-23 | 3.81 | $3.69 | — |
| 2025-07-22 | 3.79 | $3.69 | 348 |
| 2025-07-21 | 3.76 | $3.70 | 200 |
| 2025-07-18 | 3.72 | $3.70 | 1400 |
| 2025-07-17 | 3.67 | $3.69 | 1332 |
| 2025-07-16 | 3.62 | $3.73 | 1343 |
| 2025-07-15 | 3.54 | $3.74 | 3790 |
| 2025-07-14 | 3.45 | $3.74 | 7200 |
| 2025-07-11 | 3.34 | $3.55 | 5030 |
| 2025-07-10 | 3.25 | $3.55 | 12100 |
| 2025-07-09 | 3.14 | $3.65 | 10800 |
| 2025-07-08 | 2.99 | $3.25 | 1000 |
| 2025-07-07 | 2.91 | $3.00 | 320 |
| 2025-07-03 | 2.85 | $3.00 | 620 |
| 2025-07-02 | 2.79 | $2.90 | 717 |
| 2025-07-01 | 2.74 | $2.36 | 823 |
| 2025-06-30 | 2.79 | $2.90 | — |
| 2025-06-27 | 2.74 | $2.90 | 7800 |
| 2025-06-26 | 2.67 | $2.70 | — |
| 2025-06-25 | 2.64 | $2.70 | 1100 |
| 2025-06-24 | 2.60 | $2.75 | 1500 |
| 2025-06-23 | 2.54 | $2.79 | 2800 |
| 2025-06-20 | 2.46 | $2.88 | 700 |
| 2025-06-18 | 2.34 | $2.35 | 83 |
| 2025-06-17 | 2.32 | $2.35 | — |
| 2025-06-16 | 2.30 | $2.35 | 9400 |
| 2025-06-13 | 2.27 | $2.40 | 21900 |
| 2025-06-12 | 2.22 | $2.35 | 13300 |
| 2025-06-11 | 2.18 | $2.30 | 600 |
| 2025-06-10 | 2.14 | $2.10 | 101 |
| 2025-06-09 | 2.14 | $2.25 | — |
| 2025-06-06 | 2.10 | $2.25 | 6700 |
| 2025-06-05 | 2.05 | $2.20 | 6244 |
| 2025-06-04 | 2.01 | $2.10 | 32628 |
| 2025-06-03 | 1.98 | $1.98 | 500 |
| 2025-06-02 | 1.97 | $2.00 | 305 |
| 2025-05-30 | 1.96 | $1.90 | — |
| 2025-05-29 | 1.96 | $1.90 | 2867 |
| 2025-05-28 | 1.97 | $1.90 | 7400 |
| 2025-05-27 | 1.97 | $1.95 | 1156 |
| 2025-05-23 | 1.96 | $2.00 | 1001 |
| 2025-05-22 | 1.94 | $1.80 | 1538 |
| 2025-05-21 | 1.97 | $1.65 | 8544 |
| 2025-05-20 | 2.02 | $1.94 | — |
| 2025-05-19 | 2.02 | $1.94 | 12000 |
| 2025-05-16 | 2.02 | $1.94 | — |
| 2025-05-15 | 2.02 | $1.94 | 3300 |
| 2025-05-14 | 2.02 | $1.94 | 1500 |
| 2025-05-13 | 2.02 | $1.97 | 2300 |
| 2025-05-12 | 2.01 | $1.99 | 800 |
| 2025-05-09 | 1.99 | $1.99 | 600 |
| 2025-05-08 | 1.97 | $1.90 | — |
| 2025-05-07 | 1.97 | $1.90 | 1600 |
| 2025-05-06 | 1.96 | $1.90 | 200 |
| 2025-05-05 | 1.95 | $1.97 | — |
| 2025-05-02 | 1.92 | $1.97 | 1700 |
| 2025-05-01 | 1.89 | $1.96 | — |
| 2025-04-30 | 1.85 | $1.96 | — |
| 2025-04-29 | 1.81 | $1.96 | 800 |
| 2025-04-28 | 1.76 | $1.92 | 600 |
| 2025-04-25 | 1.71 | $1.70 | 58900 |
| 2025-04-24 | 1.69 | $1.50 | 30500 |
| 2025-04-23 | 1.71 | $1.97 | 68400 |
| 2025-04-22 | 1.64 | $1.65 | 500 |
| 2025-04-21 | 1.62 | $1.80 | — |
| 2025-04-17 | 1.57 | $1.80 | 300 |
| 2025-04-16 | 1.51 | $1.62 | 500 |
| 2025-04-15 | 1.47 | $1.80 | 700 |
| 2025-04-14 | 1.39 | $1.25 | 8200 |
| 2025-04-11 | 1.42 | $1.20 | 46300 |
| 2025-04-10 | 1.45 | $1.00 | 10900 |
| 2025-04-09 | 1.54 | $1.40 | 3900 |
| 2025-04-08 | 1.55 | $1.50 | 4500 |
| 2025-04-07 | 1.55 | $1.85 | 4800 |
| 2025-04-04 | 1.46 | $1.88 | 800 |
| 2025-04-03 | 1.36 | $1.70 | 2700 |
| 2025-04-02 | 1.28 | $1.55 | 600 |
| 2025-04-01 | 1.22 | $1.55 | 82700 |
| 2025-03-31 | 1.15 | $0.98 | 1400 |
| 2025-03-28 | 1.18 | $0.88 | 4000 |
| 2025-03-27 | 1.25 | $0.95 | 800 |
| 2025-03-26 | 1.30 | $1.00 | 500 |
| 2025-03-25 | 1.36 | $1.15 | 9200 |
| 2025-03-24 | 1.39 | $1.45 | 200 |
| 2025-03-21 | 1.37 | $1.49 | 300 |
| 2025-03-20 | 1.33 | $1.40 | 700 |
| 2025-03-19 | 1.30 | $1.25 | 1400 |
| 2025-03-18 | 1.30 | $1.30 | 1500 |
| 2025-03-17 | 1.29 | $1.50 | 1100 |
| 2025-03-14 | 1.24 | $1.30 | 600 |
| 2025-03-13 | 1.22 | $1.30 | 2700 |
| 2025-03-12 | 1.19 | $1.30 | 900 |
| 2025-03-11 | 1.16 | $1.03 | 500 |
| 2025-03-10 | 1.18 | $1.10 | 400 |
| 2025-03-07 | 1.19 | $0.85 | 19200 |
| 2025-03-06 | 1.25 | $1.06 | 14500 |
| 2025-03-05 | 1.28 | $1.16 | 500 |
| 2025-03-04 | 1.29 | $1.17 | 2500 |
| 2025-03-03 | 1.31 | $1.20 | — |
| 2025-02-28 | 1.31 | $1.20 | 1100 |
| 2025-02-27 | 1.31 | $1.19 | 800 |
| 2025-02-26 | 1.32 | $1.23 | 4300 |
| 2025-02-25 | 1.32 | $1.10 | 5100 |
| 2025-02-24 | 1.34 | $1.50 | 1200 |
| 2025-02-21 | 1.29 | $1.49 | 600 |
| 2025-02-20 | 1.22 | $1.50 | 51400 |
| 2025-02-19 | 1.14 | $1.17 | 2200 |
| 2025-02-18 | 1.12 | $1.17 | 27900 |
| 2025-02-14 | 1.09 | $1.17 | 3500 |
| 2025-02-13 | 1.05 | $1.18 | 204 |
| 2025-02-12 | 1.01 | $1.18 | 633 |
| 2025-02-11 | 0.96 | $1.18 | 608 |
| 2025-02-10 | 0.90 | $1.19 | 1000 |
| 2025-02-07 | 0.83 | $0.90 | 4336 |
| 2025-02-06 | 0.81 | $0.80 | 42937 |
| 2025-02-05 | 0.81 | $0.80 | 21536 |
| 2025-02-04 | 0.80 | $0.80 | 543 |
| 2025-02-03 | 0.80 | $0.80 | 417 |
| 2025-01-31 | 0.79 | $0.80 | 6261 |
| 2025-01-30 | 0.78 | $0.80 | 731 |
| 2025-01-29 | 0.77 | $0.80 | 236 |
| 2025-01-28 | 0.76 | $0.80 | 822 |
| 2025-01-27 | 0.75 | $0.90 | 1131 |
| 2025-01-24 | 0.71 | $0.98 | 25644 |
| 2025-01-23 | 0.65 | $0.80 | 19398 |
| 2025-01-22 | 0.62 | $0.75 | 11882 |
| 2025-01-21 | 0.59 | $0.70 | 18192 |
| 2025-01-17 | 0.57 | $0.65 | 15219 |
| 2025-01-16 | 0.55 | $0.64 | 20641 |
| 2025-01-15 | 0.54 | $0.62 | 1119 |
| 2025-01-14 | 0.53 | $0.65 | 5477 |
| 2025-01-13 | 0.51 | $0.65 | 2352 |
| 2025-01-10 | 0.49 | $0.65 | 7200 |
| 2025-01-08 | 0.47 | $0.56 | 1800 |
| 2025-01-07 | 0.46 | $0.55 | 106 |
| 2025-01-06 | 0.45 | $0.53 | 3124 |
| 2025-01-03 | 0.45 | $0.41 | 29043 |
| 2025-01-02 | 0.48 | $0.42 | 2423 |
| 2024-12-31 | 0.50 | $0.50 | 47927 |
| 2024-12-30 | 0.52 | $0.50 | 85239 |
| 2024-12-27 | 0.53 | $0.50 | 52761 |
| 2024-12-26 | 0.55 | $0.51 | 7998 |
| 2024-12-24 | 0.57 | $0.52 | 32520 |
| 2024-12-23 | 0.60 | $0.58 | 10568 |
| 2024-12-20 | 0.61 | $0.55 | 11092 |
| 2024-12-19 | 0.64 | $0.60 | 30665 |
| 2024-12-18 | 0.65 | $0.65 | 2258 |
| 2024-12-17 | 0.66 | $0.65 | 4530 |
| 2024-12-16 | 0.68 | $0.65 | 31725 |
| 2024-12-13 | 0.69 | $0.75 | 1845 |
| 2024-12-12 | 0.69 | $0.55 | 47521 |
| 2024-12-11 | 0.73 | $0.67 | 43482 |
| 2024-12-10 | 0.75 | $0.85 | 2449 |
| 2024-12-09 | 0.74 | $0.85 | 3404 |
| 2024-12-06 | 0.73 | $0.85 | 9929 |
| 2024-12-05 | 0.71 | $0.90 | 10342 |
| 2024-12-04 | 0.69 | $0.90 | 34910 |
| 2024-12-03 | 0.66 | $0.77 | 3508 |
| 2024-12-02 | 0.65 | $0.75 | 4904 |
| 2024-11-29 | 0.65 | $0.71 | 471 |
| 2024-11-27 | 0.65 | $0.71 | 21081 |
| 2024-11-26 | 0.66 | $0.96 | 4244 |
| 2024-11-25 | 0.61 | $0.83 | 1756 |
| 2024-11-22 | 0.59 | $0.95 | 12020 |
| 2024-11-21 | 0.54 | $0.90 | 160399 |
| 2024-11-20 | 0.49 | $0.65 | 3152 |
| 2024-11-19 | 0.49 | $0.65 | 9677 |
| 2024-11-18 | 0.50 | $0.90 | 31201 |
| 2024-11-15 | 0.45 | $0.65 | 3941 |
| 2024-11-14 | 0.45 | $0.70 | 85380 |
| 2024-11-13 | 0.44 | $0.75 | 3766 |
| 2024-11-12 | 0.42 | $0.90 | 33746 |
| 2024-11-11 | 0.37 | $0.85 | 211578 |
| 2024-11-08 | 0.32 | $0.85 | 5358 |
| 2024-11-07 | 0.27 | $0.85 | 33869 |
| 2024-11-06 | 0.22 | $0.80 | 29405 |
| 2024-11-05 | 0.17 | $0.80 | 35596 |
| 2024-11-04 | 0.12 | $0.50 | 26341 |
| 2024-11-01 | 0.12 | $0.55 | 37248 |
| 2024-10-31 | 0.12 | $0.60 | 13724 |
| 2024-10-30 | 0.12 | $0.50 | 94677 |
| 2024-10-29 | 0.14 | $0.40 | 13633 |
| 2024-10-28 | 0.19 | $0.35 | 9860 |
| 2024-10-25 | 0.26 | $0.60 | 23779 |
| 2024-10-24 | 0.30 | $0.65 | 89130 |
| 2024-10-23 | 0.34 | $0.64 | 19395 |
| 2024-10-22 | 0.39 | $0.70 | 38217 |
| 2024-10-21 | 0.44 | $0.70 | 32401 |
| 2024-10-18 | 0.52 | $0.90 | 51345 |
| 2024-10-17 | 0.56 | $0.65 | 44090 |
| 2024-10-16 | 0.67 | $0.80 | 38044 |
| 2024-10-15 | 0.78 | $0.60 | 41636 |
| 2024-10-14 | 0.95 | $0.60 | 9396 |
| 2024-10-11 | 1.16 | $0.88 | 9005 |
| 2024-10-10 | 1.34 | $0.60 | 77801 |
| 2024-10-09 | 1.63 | $0.93 | 201370 |
| 2024-10-08 | 1.89 | $0.55 | 100327 |
| 2024-10-07 | 2.28 | $0.65 | 848828 |
| 2024-10-04 | 2.72 | $0.90 | 1.5M |
| 2024-10-03 | 3.17 | $1.99 | 803394 |
| 2024-10-02 | 3.48 | $2.14 | 4.7M |
| 2024-10-01 | 3.80 | $3.56 | 200625 |
| 2024-09-30 | 3.88 | $3.73 | 149201 |
| 2024-09-27 | 3.94 | $3.95 | 65724 |
| 2024-09-26 | 3.96 | $4.06 | 50721 |
| 2024-09-25 | 3.97 | $3.88 | 41234 |
| 2024-09-24 | 4.01 | $3.89 | 132500 |
| 2024-09-23 | 4.06 | $3.90 | 99800 |
| 2024-09-20 | 4.11 | $3.96 | 186500 |
| 2024-09-19 | 4.17 | $4.27 | 34000 |
| 2024-09-18 | 4.16 | $4.28 | 49300 |
| 2024-09-17 | 4.16 | $4.43 | 51100 |
| 2024-09-16 | 4.12 | $4.23 | 27514 |
| 2024-09-13 | 4.12 | $4.31 | 219790 |
| 2024-09-12 | 4.11 | $3.83 | 112137 |
| 2024-09-11 | 4.19 | $3.73 | 38000 |
| 2024-09-10 | 4.32 | $3.83 | 77246 |
| 2024-09-09 | 4.44 | $3.90 | 97307 |
| 2024-09-06 | 4.57 | $4.25 | 55861 |
| 2024-09-05 | 4.64 | $4.39 | 79618 |
| 2024-09-04 | 4.70 | $4.61 | 52721 |
| 2024-09-03 | 4.72 | $4.66 | 242600 |
| 2024-08-30 | 4.73 | $5.14 | 53700 |
| 2024-08-29 | 4.65 | $5.24 | 79919 |
| 2024-08-28 | 4.53 | $5.20 | 104703 |
| 2024-08-27 | 4.39 | $4.76 | 46500 |
| 2024-08-26 | 4.34 | $4.70 | 160200 |
| 2024-08-23 | 4.28 | $4.56 | 74001 |
| 2024-08-22 | 4.25 | $4.44 | 64204 |
| 2024-08-21 | 4.24 | $4.31 | 62700 |
| 2024-08-20 | 4.26 | $4.58 | 18800 |
| 2024-08-19 | 4.22 | $4.60 | 64800 |
| 2024-08-16 | 4.18 | $4.53 | 155700 |
| 2024-08-15 | 4.15 | $3.98 | 42200 |
| 2024-08-14 | 4.23 | $3.87 | 124600 |
| 2024-08-13 | 4.34 | $3.99 | 36800 |
| 2024-08-12 | 4.46 | $4.05 | 62100 |
| 2024-08-09 | 4.58 | $4.09 | 83502 |
| 2024-08-08 | 4.71 | $4.15 | 71759 |
| 2024-08-07 | 4.85 | $4.25 | 130000 |
| 2024-08-06 | 5.00 | $4.53 | 128900 |
| 2024-08-05 | 5.11 | $4.36 | 140658 |
| 2024-08-02 | 5.27 | $4.60 | 108000 |
| 2024-08-01 | 5.41 | $4.78 | 87537 |
| 2024-07-31 | 5.54 | $4.82 | 71200 |
| 2024-07-30 | 5.67 | $4.74 | 100300 |
| 2024-07-29 | 5.84 | $5.05 | 143063 |
| 2024-07-26 | 5.98 | $5.72 | 33800 |
| 2024-07-25 | 5.99 | $5.74 | 488206 |
| 2024-07-24 | 5.99 | $5.38 | 147537 |
| 2024-07-23 | 6.07 | $5.77 | 37000 |
| 2024-07-22 | 6.08 | $5.79 | 164781 |
| 2024-07-19 | 6.09 | $5.87 | 49339 |
| 2024-07-18 | 6.07 | $5.76 | 143522 |
| 2024-07-17 | 6.07 | $5.98 | 77382 |
| 2024-07-16 | 6.02 | $6.01 | 75549 |
| 2024-07-15 | 5.95 | $5.97 | 75224 |
| 2024-07-12 | 5.88 | $6.02 | 69006 |
| 2024-07-11 | 5.78 | $6.03 | 74620 |
| 2024-07-10 | 5.66 | $6.04 | 123539 |
| 2024-07-09 | 5.52 | $6.07 | 140593 |
| 2024-07-08 | 5.34 | $6.01 | 388731 |
| 2024-07-05 | 5.15 | $5.50 | 174723 |
| 2024-07-03 | 5.03 | $5.50 | 59270 |
| 2024-07-02 | 4.89 | $5.23 | 123462 |
| 2024-07-01 | 4.78 | $5.53 | 235717 |
| 2024-06-28 | 4.58 | $5.60 | 2.1M |
| 2024-06-27 | 4.34 | $5.02 | 185569 |
| 2024-06-26 | 4.19 | $4.92 | 270807 |
| 2024-06-25 | 4.03 | $4.55 | 179084 |
| 2024-06-24 | 3.92 | $4.48 | 143198 |
| 2024-06-21 | 3.81 | $4.14 | 128043 |
| 2024-06-20 | 3.75 | $4.07 | 65401 |
| 2024-06-18 | 3.70 | $3.95 | 82928 |
| 2024-06-17 | 3.67 | $4.06 | 102657 |
| 2024-06-14 | 3.61 | $3.85 | 127215 |
| 2024-06-13 | 3.59 | $3.82 | 128950 |
| 2024-06-12 | 3.57 | $3.67 | 88522 |
| 2024-06-11 | 3.58 | $3.68 | 92104 |
| 2024-06-10 | 3.59 | $3.56 | 293775 |
| 2024-06-07 | 3.63 | $3.71 | 50011 |
| 2024-06-06 | 3.65 | $3.73 | 51672 |
| 2024-06-05 | 3.67 | $4.00 | 124378 |
| 2024-06-04 | 3.64 | $3.54 | 82498 |
| 2024-06-03 | 3.70 | $3.81 | 129307 |
| 2024-05-31 | 3.71 | $3.47 | 114246 |
| 2024-05-30 | 3.80 | $3.43 | 80945 |
| 2024-05-29 | 3.92 | $3.34 | 426702 |
| 2024-05-28 | 4.07 | $3.92 | 293241 |
| 2024-05-24 | 4.13 | $3.74 | 125419 |
| 2024-05-23 | 4.24 | $3.73 | 184675 |
| 2024-05-22 | 4.37 | $3.81 | 825462 |
| 2024-05-21 | 4.51 | $4.37 | 123872 |
| 2024-05-20 | 4.54 | $4.61 | 45924 |
| 2024-05-17 | 4.54 | $4.76 | 68384 |
| 2024-05-16 | 4.50 | $4.75 | 125668 |
| 2024-05-15 | 4.46 | $4.61 | 56288 |
| 2024-05-14 | 4.44 | $4.67 | 62535 |
| 2024-05-13 | 4.40 | $4.50 | 246295 |
| 2024-05-10 | 4.40 | $4.54 | 122646 |
| 2024-05-09 | 4.39 | $4.66 | 51642 |
| 2024-05-08 | 4.35 | $4.75 | 69831 |
| 2024-05-07 | 4.29 | $4.75 | 83278 |
| 2024-05-06 | 4.23 | $4.57 | 167853 |
| 2024-05-03 | 4.19 | $4.41 | 51307 |
| 2024-05-02 | 4.18 | $4.40 | 99757 |
| 2024-05-01 | 4.17 | $4.19 | 179122 |
| 2024-04-30 | 4.21 | $4.09 | 128844 |
| 2024-04-29 | 4.27 | $4.05 | 188539 |
| 2024-04-26 | 4.36 | $4.16 | 79708 |
| 2024-04-25 | 4.44 | $4.24 | 130193 |
| 2024-04-24 | 4.52 | $4.55 | 95218 |
| 2024-04-23 | 4.55 | $4.77 | 88216 |
| 2024-04-22 | 4.54 | $4.55 | 283208 |
| 2024-04-19 | 4.57 | $4.61 | 59516 |
| 2024-04-18 | 4.60 | $4.48 | 135741 |
| 2024-04-17 | 4.66 | $4.39 | 109204 |
| 2024-04-16 | 4.76 | $4.69 | 161336 |
| 2024-04-15 | 4.80 | $5.20 | 381329 |
| 2024-04-12 | 4.75 | $4.59 | 131213 |
| 2024-04-11 | 4.82 | $4.77 | 102479 |
| 2024-04-10 | 4.87 | $4.70 | 114443 |
| 2024-04-09 | 4.94 | $4.95 | 78526 |
| 2024-04-08 | 4.96 | $5.00 | 90425 |
| 2024-04-05 | 4.99 | $5.12 | 144722 |
| 2024-04-04 | 4.99 | $5.21 | 98162 |
| 2024-04-03 | 4.98 | $4.86 | 689091 |
| 2024-04-02 | 5.05 | $4.50 | 133187 |
| 2024-04-01 | 5.20 | $4.77 | 173849 |
| 2024-03-28 | 5.31 | $5.24 | 80453 |
| 2024-03-27 | 5.35 | $5.01 | 100872 |
| 2024-03-26 | 5.45 | $5.04 | 51545 |
| 2024-03-25 | 5.56 | $5.08 | 129342 |
| 2024-03-22 | 5.67 | $5.05 | 159415 |
| 2024-03-21 | 5.81 | $5.23 | 105056 |
| 2024-03-20 | 5.94 | $5.68 | 99517 |
| 2024-03-19 | 5.99 | $5.50 | 183207 |
| 2024-03-18 | 6.09 | $5.62 | 144807 |
| 2024-03-15 | 6.17 | $6.05 | 333544 |
| 2024-03-14 | 6.18 | $5.95 | 102500 |
| 2024-03-13 | 6.21 | $6.01 | 78657 |
| 2024-03-12 | 6.23 | $5.73 | 153618 |
| 2024-03-11 | 6.32 | $5.87 | 124565 |
| 2024-03-08 | 6.38 | $6.25 | 73784 |
| 2024-03-07 | 6.37 | $6.25 | 88434 |
| 2024-03-06 | 6.37 | $6.35 | 64377 |
| 2024-03-05 | 6.33 | $6.51 | 117107 |
| 2024-03-04 | 6.26 | $6.29 | 128501 |
| 2024-03-01 | 6.22 | $6.48 | 188309 |
| 2024-02-29 | 6.13 | $5.86 | 154867 |
| 2024-02-28 | 6.16 | $6.27 | 99594 |
| 2024-02-27 | 6.10 | $6.44 | 113274 |
| 2024-02-26 | 5.99 | $6.48 | 134242 |
| 2024-02-23 | 5.86 | $6.25 | 166785 |
| 2024-02-22 | 5.76 | $5.87 | 120517 |
| 2024-02-21 | 5.71 | $6.23 | 125367 |
| 2024-02-20 | 5.58 | $5.99 | 256844 |
| 2024-02-16 | 5.49 | $5.97 | 157357 |
| 2024-02-15 | 5.38 | $5.85 | 207083 |
| 2024-02-14 | 5.27 | $5.25 | 143790 |
| 2024-02-13 | 5.28 | $5.21 | 441708 |
| 2024-02-12 | 5.30 | $5.60 | 455579 |
| 2024-02-09 | 5.24 | $5.32 | 247555 |
| 2024-02-08 | 5.23 | $5.32 | 195577 |
| 2024-02-07 | 5.21 | $5.17 | 321338 |
| 2024-02-06 | 5.23 | $4.90 | 689662 |
| 2024-02-05 | 5.30 | $5.60 | 214433 |
| 2024-02-02 | 5.24 | $5.85 | 271122 |
| 2024-02-01 | 5.12 | $6.08 | 352284 |
| 2024-01-31 | 4.93 | $5.86 | 355404 |
| 2024-01-30 | 4.76 | $5.48 | 165716 |
| 2024-01-29 | 4.65 | $5.51 | 216961 |
| 2024-01-26 | 4.51 | $5.41 | 138118 |
| 2024-01-25 | 4.37 | $5.30 | 314445 |
| 2024-01-24 | 4.23 | $4.94 | 583416 |
| 2024-01-23 | 4.15 | $4.73 | 710374 |
| 2024-01-22 | 4.11 | $4.42 | 297937 |
| 2024-01-19 | 4.13 | $4.48 | 285595 |
| 2024-01-18 | 4.15 | $4.53 | 477746 |
| 2024-01-17 | 4.16 | $4.36 | 251346 |
| 2024-01-16 | 4.22 | $4.26 | 499535 |
| 2024-01-12 | 4.31 | $4.53 | 401195 |
| 2024-01-11 | 4.36 | $4.50 | 314587 |
| 2024-01-10 | 4.43 | $4.78 | 169492 |
| 2024-01-09 | 4.46 | $4.84 | 307531 |
| 2024-01-08 | 4.49 | $4.91 | 312958 |
| 2024-01-05 | 4.52 | $5.13 | 263751 |
| 2024-01-04 | 4.50 | $5.23 | 206958 |
| 2024-01-03 | 4.47 | $5.23 | 259844 |
| 2024-01-02 | 4.45 | $5.66 | 236556 |
| 2023-12-29 | 4.33 | $5.23 | 253370 |
| 2023-12-28 | 4.30 | $5.42 | 133903 |
| 2023-12-27 | 4.22 | $5.19 | 175327 |
| 2023-12-26 | 4.19 | $5.23 | 252013 |
| 2023-12-22 | 4.16 | $4.96 | 201698 |
| 2023-12-21 | 4.19 | $5.01 | 192448 |
| 2023-12-20 | 4.23 | $4.80 | 358750 |
| 2023-12-19 | 4.32 | $5.03 | 435373 |
| 2023-12-18 | 4.39 | $4.76 | 505170 |
| 2023-12-15 | 4.55 | $4.63 | 379020 |
| 2023-12-14 | 4.77 | $4.93 | 274425 |
| 2023-12-13 | 4.97 | $5.36 | 288657 |
| 2023-12-12 | 5.12 | $5.24 | 180322 |
| 2023-12-11 | 5.33 | $5.45 | 200823 |
| 2023-12-08 | 5.55 | $5.85 | 146603 |
| 2023-12-07 | 5.73 | $6.01 | 234772 |
| 2023-12-06 | 5.92 | $5.94 | 272279 |
| 2023-12-05 | 6.17 | $5.99 | 286873 |
| 2023-12-04 | 6.46 | $6.25 | 434737 |
| 2023-12-01 | 6.75 | $5.95 | 323828 |
| 2023-11-30 | 7.17 | $5.85 | 651530 |
| 2023-11-29 | 7.68 | $5.68 | 1.3M |
| 2023-11-28 | 8.32 | $8.23 | 134157 |
| 2023-11-27 | 8.54 | $8.44 | 139077 |
| 2023-11-24 | 8.76 | $8.97 | 45777 |
| 2023-11-22 | 8.92 | $9.00 | 63400 |
| 2023-11-21 | 9.10 | $8.95 | 135564 |
| 2023-11-20 | 9.34 | $8.68 | 116965 |
| 2023-11-17 | 9.67 | $8.98 | 172493 |
| 2023-11-16 | 10.01 | $8.64 | 144209 |
| 2023-11-15 | 10.49 | $8.83 | 213672 |
| 2023-11-14 | 11.01 | $9.07 | 299568 |
| 2023-11-13 | 11.56 | $9.50 | 210695 |
| 2023-11-10 | 12.13 | $9.27 | 209918 |
| 2023-11-09 | 12.84 | $9.54 | 225533 |
| 2023-11-08 | 13.61 | $13.70 | 62659 |
| 2023-11-07 | 13.63 | $14.00 | 53448 |
| 2023-11-06 | 13.59 | $14.02 | 84021 |
| 2023-11-03 | 13.54 | $14.42 | 92177 |
| 2023-11-02 | 13.40 | $14.12 | 69628 |
| 2023-11-01 | 13.31 | $13.93 | 51549 |
| 2023-10-31 | 13.25 | $13.73 | 81962 |
| 2023-10-30 | 13.22 | $13.88 | 48366 |
| 2023-10-27 | 13.16 | $13.54 | 59250 |
| 2023-10-26 | 13.16 | $13.65 | 59592 |
| 2023-10-25 | 13.15 | $13.56 | 80698 |
| 2023-10-24 | 13.16 | $14.01 | 150734 |
| 2023-10-23 | 13.08 | $13.21 | 71301 |
| 2023-10-20 | 13.16 | $13.40 | 54878 |
| 2023-10-19 | 13.22 | $13.39 | 83341 |
| 2023-10-18 | 13.30 | $13.72 | 74333 |
| 2023-10-17 | 13.33 | $13.71 | 80872 |
| 2023-10-16 | 13.37 | $13.62 | 81648 |
| 2023-10-13 | 13.44 | $13.43 | 109984 |
| 2023-10-12 | 13.57 | $13.02 | 169421 |
| 2023-10-11 | 13.82 | $13.35 | 69957 |
| 2023-10-10 | 14.03 | $13.82 | 117111 |
| 2023-10-09 | 14.19 | $13.80 | 97508 |
| 2023-10-06 | 14.39 | $13.86 | 66426 |
| 2023-10-05 | 14.61 | $14.28 | 71580 |
| 2023-10-04 | 14.78 | $14.46 | 160272 |
| 2023-10-03 | 14.95 | $14.28 | 167939 |
| 2023-10-02 | 15.19 | $15.21 | 106696 |
| 2023-09-29 | 15.27 | $15.77 | 88421 |
| 2023-09-28 | 15.25 | $15.44 | 84479 |
| 2023-09-27 | 15.31 | $15.46 | 43045 |
| 2023-09-26 | 15.37 | $15.65 | 117531 |
| 2023-09-25 | 15.41 | $15.67 | 58970 |
| 2023-09-22 | 15.46 | $15.70 | 152363 |
| 2023-09-21 | 15.51 | $15.23 | 74434 |
| 2023-09-20 | 15.68 | $15.21 | 75041 |
| 2023-09-19 | 15.88 | $15.36 | 75002 |
| 2023-09-18 | 16.08 | $15.86 | 68944 |
| 2023-09-15 | 16.22 | $16.21 | 115274 |
| 2023-09-14 | 16.32 | $16.66 | 68220 |
| 2023-09-13 | 16.33 | $17.04 | 124602 |
| 2023-09-12 | 16.28 | $16.29 | 99640 |
| 2023-09-11 | 16.38 | $15.83 | 93164 |
| 2023-09-08 | 16.59 | $16.12 | 77846 |
| 2023-09-07 | 16.79 | $16.16 | 200071 |
| 2023-09-06 | 17.01 | $16.97 | 113477 |
| 2023-09-05 | 17.10 | $17.48 | 104219 |
| 2023-09-01 | 17.11 | $17.81 | 146826 |
| 2023-08-31 | 17.05 | $16.95 | 526600 |
| 2023-08-30 | 17.16 | $17.33 | 154970 |
| 2023-08-29 | 17.22 | $16.96 | 132221 |
| 2023-08-28 | 17.37 | $16.42 | 98347 |
| 2023-08-25 | 17.66 | $16.95 | 75769 |
| 2023-08-24 | 17.89 | $17.52 | 53470 |
| 2023-08-23 | 18.04 | $17.73 | 59359 |
| 2023-08-22 | 18.18 | $17.79 | 64448 |
| 2023-08-21 | 18.33 | $18.05 | 100101 |
| 2023-08-18 | 18.45 | $17.44 | 131651 |
| 2023-08-17 | 18.72 | $17.81 | 88257 |
| 2023-08-16 | 18.96 | $17.40 | 133262 |
| 2023-08-15 | 19.33 | $17.04 | 107376 |
| 2023-08-14 | 19.83 | $17.95 | 114704 |
| 2023-08-11 | 20.22 | $19.14 | 119849 |
| 2023-08-10 | 20.42 | $18.72 | 267661 |
| 2023-08-09 | 20.74 | $19.23 | 368477 |
| 2023-08-08 | 21.00 | $22.88 | 157787 |
| 2023-08-07 | 20.54 | $21.81 | 314886 |
| 2023-08-04 | 20.21 | $21.53 | 116056 |
| 2023-08-03 | 19.90 | $21.17 | 286927 |
| 2023-08-02 | 19.61 | $21.10 | 126587 |
| 2023-08-01 | 19.29 | $21.02 | 126829 |
| 2023-07-31 | 18.93 | $20.76 | 205482 |
| 2023-07-28 | 18.57 | $18.60 | 71208 |
| 2023-07-27 | 18.61 | $18.57 | 108462 |
| 2023-07-26 | 18.66 | $18.77 | 57724 |
| 2023-07-25 | 18.69 | $18.36 | 71890 |
| 2023-07-24 | 18.81 | $19.42 | 65263 |
| 2023-07-21 | 18.72 | $19.63 | 83991 |
| 2023-07-20 | 18.58 | $19.51 | 63231 |
| 2023-07-19 | 18.44 | $19.77 | 108430 |
| 2023-07-18 | 18.24 | $19.04 | 116147 |
| 2023-07-17 | 18.15 | $18.35 | 156816 |
| 2023-07-14 | 18.21 | $18.37 | 279785 |
| 2023-07-13 | 18.27 | $17.35 | 308334 |
| 2023-07-12 | 18.56 | $17.94 | 117324 |
| 2023-07-11 | 18.78 | $18.30 | 119304 |
| 2023-07-10 | 18.97 | $18.19 | 173058 |
| 2023-07-07 | 19.21 | $19.30 | 134605 |
| 2023-07-06 | 19.25 | $19.99 | 143002 |
| 2023-07-05 | 19.17 | $19.94 | 139826 |
| 2023-07-03 | 19.08 | $19.80 | 61847 |
| 2023-06-30 | 19.02 | $19.44 | 100242 |
| 2023-06-29 | 19.02 | $19.47 | 120696 |
| 2023-06-28 | 19.03 | $19.56 | 135375 |
| 2023-06-27 | 19.02 | $20.05 | 192427 |
| 2023-06-26 | 18.91 | $20.68 | 181375 |
| 2023-06-23 | 18.66 | $20.57 | 635456 |
| 2023-06-22 | 18.39 | $19.91 | 134386 |
| 2023-06-21 | 18.24 | $19.62 | 181991 |
| 2023-06-20 | 18.12 | $19.70 | 396710 |
| 2023-06-16 | 17.98 | $18.87 | 2.4M |
| 2023-06-15 | 18.01 | $18.96 | 301998 |
| 2023-06-14 | 18.03 | $17.74 | 302495 |
| 2023-06-13 | 18.32 | $18.67 | 194994 |
| 2023-06-12 | 18.48 | $19.40 | 230049 |
| 2023-06-09 | 18.51 | $18.88 | 164218 |
| 2023-06-08 | 18.68 | $18.86 | 186751 |
| 2023-06-07 | 18.89 | $18.85 | 217990 |
| 2023-06-06 | 19.14 | $18.30 | 195344 |
| 2023-06-05 | 19.57 | $18.97 | 257573 |
| 2023-06-02 | 19.94 | $21.53 | 174356 |
| 2023-06-01 | 19.83 | $20.70 | 158186 |
| 2023-05-31 | 19.90 | $20.75 | 231335 |
| 2023-05-30 | 19.98 | $20.46 | 133993 |
| 2023-05-26 | 20.15 | $20.45 | 93907 |
| 2023-05-25 | 20.36 | $20.36 | 145647 |
| 2023-05-24 | 20.63 | $20.92 | 92035 |
| 2023-05-23 | 20.85 | $20.99 | 78933 |
| 2023-05-22 | 21.10 | $21.32 | 83636 |
| 2023-05-19 | 21.33 | $21.23 | 129280 |
| 2023-05-18 | 21.64 | $20.50 | 133878 |
| 2023-05-17 | 22.16 | $20.15 | 136913 |
| 2023-05-16 | 22.86 | $19.94 | 165002 |
| 2023-05-15 | 23.72 | $21.03 | 222124 |
| 2023-05-12 | 24.51 | $20.59 | 223310 |
| 2023-05-11 | 25.52 | $20.96 | 174175 |
| 2023-05-10 | 26.62 | $21.11 | 227666 |
| 2023-05-09 | 27.87 | $25.29 | 169079 |
| 2023-05-08 | 28.44 | $29.17 | 78035 |
| 2023-05-05 | 28.29 | $28.65 | 71060 |
| 2023-05-04 | 28.23 | $28.37 | 56915 |
| 2023-05-03 | 28.22 | $28.38 | 61439 |
| 2023-05-02 | 28.20 | $28.19 | 153090 |
| 2023-05-01 | 28.22 | $28.11 | 98321 |
| 2023-04-28 | 28.26 | $28.08 | 68396 |
| 2023-04-27 | 28.31 | $27.94 | 61448 |
| 2023-04-26 | 28.41 | $27.69 | 86858 |
| 2023-04-25 | 28.57 | $27.54 | 74267 |
| 2023-04-24 | 28.79 | $27.70 | 58290 |
| 2023-04-21 | 29.01 | $27.62 | 72884 |
| 2023-04-20 | 29.28 | $27.85 | 68672 |
| 2023-04-19 | 29.54 | $28.40 | 67765 |
| 2023-04-18 | 29.73 | $27.81 | 113573 |
| 2023-04-17 | 30.07 | $28.87 | 90524 |
| 2023-04-14 | 30.24 | $29.71 | 114861 |
| 2023-04-13 | 30.25 | $30.75 | 60189 |
| 2023-04-12 | 30.04 | $30.30 | 82298 |
| 2023-04-11 | 29.88 | $31.37 | 61440 |
| 2023-04-10 | 29.47 | $30.99 | 146568 |
| 2023-04-06 | 29.07 | $31.87 | 210036 |
| 2023-04-05 | 28.42 | $31.24 | 183574 |
| 2023-04-04 | 27.80 | $29.85 | 180126 |
| 2023-04-03 | 27.36 | $29.65 | 293428 |
| 2023-03-31 | 26.91 | $28.37 | 211268 |
| 2023-03-30 | 26.64 | $27.88 | 149238 |
| 2023-03-29 | 26.45 | $28.53 | 134246 |
| 2023-03-28 | 26.09 | $28.17 | 159235 |
| 2023-03-27 | 25.75 | $27.67 | 179062 |
| 2023-03-24 | 25.47 | $26.58 | 147030 |
| 2023-03-23 | 25.38 | $25.67 | 169008 |
| 2023-03-22 | 25.47 | $26.05 | 208653 |
| 2023-03-21 | 25.51 | $26.93 | 179696 |
| 2023-03-20 | 25.38 | $26.69 | 294768 |
| 2023-03-17 | 25.29 | $25.70 | 1.3M |
| 2023-03-16 | 25.40 | $26.47 | 190858 |
| 2023-03-15 | 25.37 | $25.75 | 220493 |
| 2023-03-14 | 25.51 | $25.62 | 279825 |
| 2023-03-13 | 25.70 | $25.51 | 378818 |
| 2023-03-10 | 25.96 | $25.06 | 277714 |
| 2023-03-09 | 26.36 | $25.48 | 130898 |
| 2023-03-08 | 26.76 | $25.98 | 154292 |
| 2023-03-07 | 27.12 | $26.00 | 121818 |
| 2023-03-06 | 27.54 | $26.08 | 164260 |
| 2023-03-03 | 28.03 | $27.03 | 153723 |
| 2023-03-02 | 28.39 | $26.89 | 97436 |
| 2023-03-01 | 28.86 | $27.81 | 145386 |
| 2023-02-28 | 29.21 | $28.00 | 100999 |
| 2023-02-27 | 29.59 | $28.67 | 102967 |
| 2023-02-24 | 29.89 | $28.83 | 75381 |
| 2023-02-23 | 30.21 | $29.18 | 125980 |
| 2023-02-22 | 30.51 | $29.27 | 143429 |
| 2023-02-21 | 30.85 | $29.75 | 118115 |
| 2023-02-17 | 31.14 | $30.80 | 93023 |
| 2023-02-16 | 31.25 | $30.39 | 79163 |
| 2023-02-15 | 31.48 | $30.82 | 113576 |
| 2023-02-14 | 31.65 | $30.36 | 82790 |
| 2023-02-13 | 31.95 | $30.65 | 72274 |
| 2023-02-10 | 32.24 | $31.00 | 79232 |
| 2023-02-09 | 32.50 | $30.83 | 76414 |
| 2023-02-08 | 32.84 | $31.16 | 97513 |
| 2023-02-07 | 33.16 | $31.82 | 161776 |
| 2023-02-06 | 33.38 | $31.76 | 141019 |
| 2023-02-03 | 33.66 | $33.51 | 130595 |
| 2023-02-02 | 33.60 | $34.09 | 139960 |
| 2023-02-01 | 33.41 | $33.60 | 98932 |
| 2023-01-31 | 33.29 | $33.94 | 107465 |
| 2023-01-30 | 33.08 | $33.21 | 142802 |
| 2023-01-27 | 32.98 | $33.75 | 86977 |
| 2023-01-26 | 32.74 | $33.25 | 219410 |
| 2023-01-25 | 32.58 | $32.55 | 114944 |
| 2023-01-24 | 32.53 | $32.78 | 87291 |
| 2023-01-23 | 32.41 | $33.64 | 152014 |
| 2023-01-20 | 32.10 | $33.91 | 149700 |
| 2023-01-19 | 31.68 | $33.37 | 107245 |
| 2023-01-18 | 31.30 | $32.79 | 141286 |
| 2023-01-17 | 30.99 | $32.86 | 148433 |
| 2023-01-13 | 30.61 | $32.45 | 162965 |
| 2023-01-12 | 30.26 | $33.14 | 228941 |
| 2023-01-11 | 29.71 | $31.92 | 148407 |
| 2023-01-10 | 29.33 | $30.70 | 279406 |
| 2023-01-09 | 29.15 | $30.74 | 157530 |
| 2023-01-06 | 28.95 | $30.46 | 118536 |
| 2023-01-05 | 28.77 | $29.26 | 101553 |
| 2023-01-04 | 28.83 | $30.14 | 154277 |
| 2023-01-03 | 28.72 | $29.23 | 124939 |
| 2022-12-30 | 28.80 | $29.23 | 103791 |
| 2022-12-29 | 28.89 | $28.98 | 110777 |
| 2022-12-28 | 29.07 | $28.24 | 110727 |
| 2022-12-27 | 29.43 | $28.51 | 99321 |
| 2022-12-23 | 29.81 | $29.11 | 112455 |
| 2022-12-22 | 30.13 | $29.53 | 117135 |
| 2022-12-21 | 30.43 | $29.87 | 133431 |
| 2022-12-20 | 30.70 | $29.64 | 190373 |
| 2022-12-19 | 31.08 | $30.03 | 140905 |
| 2022-12-16 | 31.44 | $29.33 | 671245 |
| 2022-12-15 | 32.02 | $29.55 | 161410 |
| 2022-12-14 | 32.64 | $30.70 | 139450 |
| 2022-12-13 | 33.13 | $31.04 | 257854 |
| 2022-12-12 | 33.63 | $31.27 | 220098 |
| 2022-12-09 | 34.16 | $31.04 | 176735 |
| 2022-12-08 | 34.82 | $31.77 | 156465 |
| 2022-12-07 | 35.44 | $31.84 | 193835 |
| 2022-12-06 | 36.13 | $33.76 | 149260 |
| 2022-12-05 | 36.53 | $33.96 | 148594 |
| 2022-12-02 | 36.95 | $35.91 | 83540 |
| 2022-12-01 | 37.01 | $35.48 | 103462 |
| 2022-11-30 | 37.17 | $36.32 | 207505 |
| 2022-11-29 | 37.16 | $35.25 | 96710 |
| 2022-11-28 | 37.37 | $35.69 | 90583 |
| 2022-11-25 | 37.51 | $35.89 | 38413 |
| 2022-11-23 | 37.62 | $36.55 | 71589 |
| 2022-11-22 | 37.59 | $37.32 | 69432 |
| 2022-11-21 | 37.39 | $36.38 | 88007 |
| 2022-11-18 | 37.33 | $37.56 | 101028 |
| 2022-11-17 | 37.01 | $36.62 | 75106 |
| 2022-11-16 | 36.82 | $36.27 | 87816 |
| 2022-11-15 | 36.65 | $37.00 | 120416 |
| 2022-11-14 | 36.30 | $36.68 | 144531 |
| 2022-11-11 | 35.93 | $37.60 | 171147 |
| 2022-11-10 | 35.31 | $38.46 | 251563 |
| 2022-11-09 | 34.39 | $36.47 | 230980 |
| 2022-11-08 | 33.72 | $35.78 | 280158 |
| 2022-11-07 | 33.09 | $39.73 | 287011 |
| 2022-11-04 | 31.52 | $31.55 | 410967 |
| 2022-11-03 | 31.41 | $31.62 | 123633 |
| 2022-11-02 | 31.26 | $32.06 | 126369 |
| 2022-11-01 | 30.99 | $32.82 | 111413 |
| 2022-10-31 | 30.51 | $31.47 | 156444 |
| 2022-10-28 | 30.24 | $32.93 | 133887 |
| 2022-10-27 | 29.61 | $31.31 | 126173 |
| 2022-10-26 | 29.22 | $31.84 | 85630 |
| 2022-10-25 | 28.66 | $31.41 | 151546 |
| 2022-10-24 | 28.10 | $30.96 | 101651 |
| 2022-10-21 | 27.55 | $30.58 | 168509 |
| 2022-10-20 | 26.99 | $28.89 | 163374 |
| 2022-10-19 | 26.70 | $28.45 | 186769 |
| 2022-10-18 | 26.46 | $28.71 | 98965 |
| 2022-10-17 | 26.14 | $28.17 | 150294 |
| 2022-10-14 | 25.89 | $27.60 | 133907 |
| 2022-10-13 | 25.73 | $27.82 | 114967 |
| 2022-10-12 | 25.51 | $27.14 | 148003 |
| 2022-10-11 | 25.41 | $27.28 | 186446 |
| 2022-10-10 | 25.28 | $26.14 | 131772 |
| 2022-10-07 | 25.38 | $26.05 | 208713 |
| 2022-10-06 | 25.53 | $25.82 | 168858 |
| 2022-10-05 | 25.77 | $26.32 | 183823 |
| 2022-10-04 | 25.95 | $26.99 | 214152 |
| 2022-10-03 | 26.04 | $24.98 | 258735 |
| 2022-09-30 | 26.59 | $26.42 | 414204 |
| 2022-09-29 | 26.93 | $28.60 | 159116 |
| 2022-09-28 | 26.88 | $29.25 | 160719 |
| 2022-09-27 | 26.71 | $27.83 | 162817 |
| 2022-09-26 | 26.82 | $27.10 | 131612 |
| 2022-09-23 | 27.12 | $26.99 | 150867 |
| 2022-09-22 | 27.52 | $27.13 | 102996 |
| 2022-09-21 | 27.96 | $26.88 | 164373 |
| 2022-09-20 | 28.55 | $27.64 | 149291 |
| 2022-09-19 | 29.09 | $28.32 | 225736 |
| 2022-09-16 | 29.59 | $28.93 | 742100 |
| 2022-09-15 | 30.06 | $30.12 | 167226 |
| 2022-09-14 | 30.37 | $30.44 | 183555 |
| 2022-09-13 | 30.68 | $30.18 | 171876 |
| 2022-09-12 | 31.11 | $31.04 | 250988 |
| 2022-09-09 | 31.44 | $31.31 | 170511 |
| 2022-09-08 | 31.78 | $30.89 | 160085 |
| 2022-09-07 | 32.28 | $31.23 | 234375 |
| 2022-09-06 | 32.81 | $31.25 | 189090 |
| 2022-09-02 | 33.44 | $32.24 | 153958 |
| 2022-09-01 | 33.96 | $33.15 | 97309 |
| 2022-08-31 | 34.40 | $32.77 | 130559 |
| 2022-08-30 | 35.00 | $33.73 | 130991 |
| 2022-08-29 | 35.50 | $35.39 | 190244 |
| 2022-08-26 | 35.75 | $35.93 | 137932 |
| 2022-08-25 | 35.93 | $36.46 | 125187 |
| 2022-08-24 | 36.04 | $36.18 | 127753 |
| 2022-08-23 | 36.24 | $36.69 | 143330 |
| 2022-08-22 | 36.37 | $37.28 | 143389 |
| 2022-08-19 | 36.42 | $37.81 | 160715 |
| 2022-08-18 | 36.37 | $36.82 | 245763 |
| 2022-08-17 | 36.54 | $36.26 | 166633 |
| 2022-08-16 | 36.86 | $36.44 | 187234 |
| 2022-08-15 | 37.22 | $35.92 | 169213 |
| 2022-08-12 | 37.75 | $35.79 | 265392 |
| 2022-08-11 | 38.40 | $34.20 | 275091 |
| 2022-08-10 | 39.51 | $35.00 | 291639 |
| 2022-08-09 | 40.64 | $36.86 | 218912 |
| 2022-08-08 | 41.56 | $43.09 | 91676 |
| 2022-08-05 | 41.32 | $43.05 | 80811 |
| 2022-08-04 | 41.05 | $42.10 | 101713 |
| 2022-08-03 | 40.95 | $42.16 | 81161 |
| 2022-08-02 | 40.83 | $41.17 | 94566 |
| 2022-08-01 | 40.91 | $40.45 | 123804 |
| 2022-07-29 | 41.15 | $39.70 | 309768 |
| 2022-07-28 | 41.60 | $40.82 | 129158 |
| 2022-07-27 | 41.89 | $41.73 | 89216 |
| 2022-07-26 | 42.04 | $41.41 | 118264 |
| 2022-07-25 | 42.30 | $40.84 | 95692 |
| 2022-07-22 | 42.71 | $40.24 | 121389 |
| 2022-07-21 | 43.33 | $41.09 | 72829 |
| 2022-07-20 | 43.86 | $42.41 | 85697 |
| 2022-07-19 | 44.21 | $43.53 | 110203 |
| 2022-07-18 | 44.38 | $42.63 | 178006 |
| 2022-07-15 | 44.77 | $44.83 | 75219 |
| 2022-07-14 | 44.75 | $44.22 | 88312 |
| 2022-07-13 | 44.87 | $44.76 | 93140 |
| 2022-07-12 | 44.88 | $44.20 | 83192 |
| 2022-07-11 | 45.02 | $44.87 | 97361 |
| 2022-07-08 | 45.04 | $45.95 | 118918 |
| 2022-07-07 | 44.83 | $45.82 | 131397 |
| 2022-07-06 | 44.61 | $47.12 | 119308 |
| 2022-07-05 | 44.09 | $46.92 | 155576 |
| 2022-07-01 | 43.52 | $46.69 | 168837 |
| 2022-06-30 | 42.92 | $44.43 | 172310 |
| 2022-06-29 | 42.70 | $43.12 | 100234 |
| 2022-06-28 | 42.72 | $42.89 | 111291 |
| 2022-06-27 | 42.81 | $43.73 | 114344 |
| 2022-06-24 | 42.74 | $42.38 | 458859 |
| 2022-06-23 | 42.94 | $43.14 | 116647 |
| 2022-06-22 | 43.03 | $42.82 | 112219 |
| 2022-06-21 | 43.20 | $42.62 | 129521 |
| 2022-06-17 | 43.45 | $42.17 | 219892 |
| 2022-06-16 | 43.85 | $41.26 | 166904 |
| 2022-06-15 | 44.50 | $43.54 | 112732 |
| 2022-06-14 | 44.78 | $43.35 | 115624 |
| 2022-06-13 | 45.15 | $42.34 | 130922 |
| 2022-06-10 | 45.79 | $44.16 | 96602 |
| 2022-06-09 | 46.15 | $44.74 | 147534 |
| 2022-06-08 | 46.46 | $45.82 | 130954 |
| 2022-06-07 | 46.58 | $47.40 | 161589 |
| 2022-06-06 | 46.38 | $46.98 | 125636 |
| 2022-06-03 | 46.25 | $47.30 | 214121 |
| 2022-06-02 | 46.02 | $46.03 | 69720 |
| 2022-06-01 | 46.03 | $46.77 | 129506 |
| 2022-05-31 | 45.88 | $46.70 | 108015 |
| 2022-05-27 | 45.73 | $48.55 | 112956 |
| 2022-05-26 | 45.16 | $46.94 | 180790 |
| 2022-05-25 | 44.84 | $44.99 | 233163 |
| 2022-05-24 | 44.88 | $44.83 | 169505 |
| 2022-05-23 | 44.97 | $46.11 | 176965 |
| 2022-05-20 | 44.81 | $46.71 | 105419 |
| 2022-05-19 | 44.50 | $45.67 | 99409 |
| 2022-05-18 | 44.36 | $45.68 | 174318 |
| 2022-05-17 | 44.21 | $47.07 | 116686 |
| 2022-05-16 | 43.74 | $45.17 | 125645 |
| 2022-05-13 | 43.61 | $44.00 | 124453 |
| 2022-05-12 | 43.72 | $44.20 | 104750 |
| 2022-05-11 | 43.80 | $42.98 | 130690 |
| 2022-05-10 | 44.17 | $44.63 | 153140 |
| 2022-05-09 | 44.26 | $42.95 | 199625 |
| 2022-05-06 | 44.73 | $43.25 | 183126 |
| 2022-05-05 | 45.22 | $43.68 | 106903 |
| 2022-05-04 | 45.71 | $46.49 | 111638 |
| 2022-05-03 | 45.69 | $45.37 | 91297 |
| 2022-05-02 | 45.91 | $44.59 | 170956 |
| 2022-04-29 | 46.33 | $44.13 | 119319 |
| 2022-04-28 | 46.93 | $43.74 | 98343 |
| 2022-04-27 | 47.71 | $43.91 | 110703 |
| 2022-04-26 | 48.59 | $44.69 | 179345 |
| 2022-04-25 | 49.44 | $47.73 | 128935 |
| 2022-04-22 | 49.79 | $48.41 | 76445 |
| 2022-04-21 | 50.05 | $49.35 | 99023 |
| 2022-04-20 | 50.15 | $50.26 | 53566 |
| 2022-04-19 | 50.08 | $50.03 | 80358 |
| 2022-04-18 | 50.03 | $49.08 | 83669 |
| 2022-04-14 | 50.18 | $50.44 | 100238 |
| 2022-04-13 | 50.07 | $50.54 | 98489 |
| 2022-04-12 | 49.91 | $49.56 | 109802 |
| 2022-04-11 | 49.93 | $49.34 | 153713 |
| 2022-04-08 | 49.99 | $51.35 | 153023 |
| 2022-04-07 | 49.64 | $49.50 | 145898 |
| 2022-04-06 | 49.62 | $49.23 | 154924 |
| 2022-04-05 | 49.65 | $48.17 | 103502 |
| 2022-04-04 | 49.91 | $49.50 | 93879 |
| 2022-04-01 | 49.92 | $51.29 | 174394 |
| 2022-03-31 | 49.56 | $49.49 | 160923 |
| 2022-03-30 | 49.51 | $49.50 | 103170 |
| 2022-03-29 | 49.45 | $50.27 | 175439 |
| 2022-03-28 | 49.22 | $50.85 | 261888 |
| 2022-03-25 | 48.82 | $46.97 | 101743 |
| 2022-03-24 | 49.17 | $47.79 | 130472 |
| 2022-03-23 | 49.41 | $47.85 | 104890 |
| 2022-03-22 | 49.67 | $48.00 | 278524 |
| 2022-03-21 | 49.93 | $48.93 | 151026 |
| 2022-03-18 | 50.03 | $49.24 | 352790 |
| 2022-03-17 | 50.08 | $50.62 | 113137 |
| 2022-03-16 | 49.84 | $51.10 | 134821 |
| 2022-03-15 | 49.46 | $50.30 | 102885 |
| 2022-03-14 | 49.18 | $51.16 | 112356 |
| 2022-03-11 | 48.66 | $50.75 | 149531 |
| 2022-03-10 | 48.15 | $51.83 | 132134 |
| 2022-03-09 | 47.32 | $50.71 | 153424 |
| 2022-03-08 | 46.59 | $49.12 | 189720 |
| 2022-03-07 | 46.09 | $47.75 | 132511 |
| 2022-03-04 | 45.79 | $45.10 | 80180 |
| 2022-03-03 | 46.01 | $45.13 | 96422 |
| 2022-03-02 | 46.26 | $44.86 | 75705 |
| 2022-03-01 | 46.61 | $45.02 | 82518 |
| 2022-02-28 | 46.98 | $47.39 | 197607 |
| 2022-02-25 | 46.92 | $46.84 | 57163 |
| 2022-02-24 | 46.97 | $47.61 | 165446 |
| 2022-02-23 | 46.86 | $48.00 | 136060 |
| 2022-02-22 | 46.65 | $48.39 | 160491 |
| 2022-02-18 | 46.33 | $46.18 | 48122 |
| 2022-02-17 | 46.42 | $47.04 | 93822 |
| 2022-02-16 | 46.36 | $46.82 | 91214 |
| 2022-02-15 | 46.33 | $47.76 | 77762 |
| 2022-02-14 | 46.10 | $48.02 | 165905 |
| 2022-02-11 | 45.79 | $48.54 | 129139 |
| 2022-02-10 | 45.33 | $46.70 | 114447 |
| 2022-02-09 | 45.18 | $46.92 | 107159 |
| 2022-02-08 | 44.97 | $46.57 | 66657 |
| 2022-02-07 | 44.81 | $45.59 | 166260 |
| 2022-02-04 | 44.84 | $44.58 | 156135 |
| 2022-02-03 | 45.10 | $44.62 | 133427 |
| 2022-02-02 | 45.41 | $45.03 | 146079 |
| 2022-02-01 | 45.68 | $45.99 | 68038 |
| 2022-01-31 | 45.81 | $45.94 | 95127 |
| 2022-01-28 | 45.97 | $45.39 | 75740 |
| 2022-01-27 | 46.29 | $44.59 | 101340 |
| 2022-01-26 | 46.84 | $45.41 | 105691 |
| 2022-01-25 | 47.31 | $46.51 | 80166 |
| 2022-01-24 | 47.64 | $47.55 | 143284 |
| 2022-01-21 | 47.80 | $46.76 | 106165 |
| 2022-01-20 | 48.17 | $46.39 | 128821 |
| 2022-01-19 | 48.67 | $46.40 | 121488 |
| 2022-01-18 | 49.27 | $46.11 | 273539 |
| 2022-01-14 | 50.02 | $47.21 | 128671 |
| 2022-01-13 | 50.67 | $47.74 | 158783 |
| 2022-01-12 | 51.31 | $47.98 | 109234 |
| 2022-01-11 | 52.00 | $51.60 | 62783 |
| 2022-01-10 | 52.03 | $52.60 | 122217 |
| 2022-01-07 | 51.86 | $50.63 | 52174 |
| 2022-01-06 | 52.08 | $51.42 | 62519 |
| 2022-01-05 | 52.16 | $50.69 | 101152 |
| 2022-01-04 | 52.40 | $51.52 | 89635 |
| 2022-01-03 | 52.50 | $52.40 | 83049 |
| 2021-12-31 | 52.43 | $50.92 | 73933 |
| 2021-12-30 | 52.66 | $51.10 | 56321 |
| 2021-12-29 | 52.87 | $52.15 | 38023 |
| 2021-12-28 | 52.90 | $52.83 | 69973 |
| 2021-12-27 | 52.78 | $54.21 | 72106 |
| 2021-12-23 | 52.34 | $54.72 | 82401 |
| 2021-12-22 | 51.72 | $54.86 | 58628 |
| 2021-12-21 | 50.97 | $54.35 | 134222 |
| 2021-12-20 | 50.20 | $55.42 | 117791 |
| 2021-12-17 | 49.08 | $54.34 | 534520 |
| 2021-12-16 | 48.01 | $51.98 | 190293 |
| 2021-12-15 | 47.27 | $52.30 | 705313 |
| 2021-12-14 | 46.35 | $46.66 | 134910 |
| 2021-12-13 | 46.47 | $47.17 | 111372 |
| 2021-12-10 | 46.53 | $45.82 | 113390 |
| 2021-12-09 | 46.88 | $45.94 | 110001 |
| 2021-12-08 | 47.28 | $46.67 | 93116 |
| 2021-12-07 | 47.59 | $47.62 | 82679 |
| 2021-12-06 | 47.77 | $46.63 | 107880 |
| 2021-12-03 | 48.19 | $47.42 | 80936 |
| 2021-12-02 | 48.52 | $48.60 | 68211 |
| 2021-12-01 | 48.66 | $47.86 | 86242 |
| 2021-11-30 | 48.99 | $47.68 | 98402 |
| 2021-11-29 | 49.42 | $47.76 | 59072 |
| 2021-11-26 | 49.91 | $48.10 | 62521 |
| 2021-11-24 | 50.41 | $50.22 | 52598 |
| 2021-11-23 | 50.55 | $50.82 | 109060 |
| 2021-11-22 | 50.59 | $50.19 | 91935 |
| 2021-11-19 | 50.77 | $49.47 | 63591 |
| 2021-11-18 | 51.14 | $49.96 | 74609 |
| 2021-11-17 | 51.47 | $51.36 | 94777 |
| 2021-11-16 | 51.56 | $51.52 | 93991 |
| 2021-11-15 | 51.63 | $50.98 | 74049 |
| 2021-11-12 | 51.84 | $51.50 | 38485 |
| 2021-11-11 | 51.97 | $52.18 | 33729 |
| 2021-11-10 | 51.98 | $51.71 | 58288 |
| 2021-11-09 | 52.10 | $51.40 | 73164 |
| 2021-11-08 | 52.30 | $51.09 | 74522 |
| 2021-11-05 | 52.60 | $51.81 | 68370 |
| 2021-11-04 | 52.80 | $51.94 | 77411 |
| 2021-11-03 | 53.01 | $53.76 | 58614 |
| 2021-11-02 | 52.86 | $53.91 | 46788 |
| 2021-11-01 | 52.67 | $53.60 | 57743 |
| 2021-10-29 | 52.51 | $52.37 | 71935 |
| 2021-10-28 | 52.58 | $52.49 | 58349 |
| 2021-10-27 | 52.64 | $50.64 | 115047 |
| 2021-10-26 | 53.11 | $50.40 | 57586 |
| 2021-10-25 | 53.70 | $51.55 | 62729 |
| 2021-10-22 | 54.14 | $52.29 | 78650 |
| 2021-10-21 | 54.50 | $51.72 | 66664 |
| 2021-10-20 | 55.04 | $52.31 | 37110 |
| 2021-10-19 | 55.53 | $53.04 | 47685 |
| 2021-10-18 | 55.93 | $52.95 | 111573 |
| 2021-10-15 | 56.42 | $54.38 | 77891 |
| 2021-10-14 | 56.68 | $55.20 | 139577 |
| 2021-10-13 | 56.79 | $56.23 | 71545 |
| 2021-10-12 | 56.70 | $56.44 | 78282 |
| 2021-10-11 | 56.53 | $56.78 | 72571 |
| 2021-10-08 | 56.25 | $55.83 | 68280 |
| 2021-10-07 | 56.12 | $56.24 | 84354 |
| 2021-10-06 | 55.87 | $55.44 | 92365 |
| 2021-10-05 | 55.74 | $56.21 | 111100 |
| 2021-10-04 | 55.42 | $56.18 | 154474 |
| 2021-10-01 | 55.03 | $56.90 | 90832 |
| 2021-09-30 | 54.42 | $55.78 | 99582 |
| 2021-09-29 | 53.94 | $55.09 | 78076 |
| 2021-09-28 | 53.53 | $54.90 | 101441 |
| 2021-09-27 | 53.07 | $54.88 | 85634 |
| 2021-09-24 | 52.54 | $54.11 | 87283 |
| 2021-09-23 | 52.08 | $54.03 | 122530 |
| 2021-09-22 | 51.55 | $51.45 | 86901 |
| 2021-09-21 | 51.48 | $49.85 | 37510 |
| 2021-09-20 | 51.73 | $49.03 | 93976 |
| 2021-09-17 | 52.19 | $49.28 | 365919 |
| 2021-09-16 | 52.66 | $51.10 | 149278 |
| 2021-09-15 | 52.82 | $52.88 | 131943 |
| 2021-09-14 | 52.62 | $53.91 | 104721 |
| 2021-09-13 | 52.15 | $52.35 | 106252 |
| 2021-09-10 | 51.94 | $51.70 | 108962 |
| 2021-09-09 | 51.81 | $51.95 | 154563 |
| 2021-09-08 | 51.61 | $51.55 | 60553 |
| 2021-09-07 | 51.45 | $52.08 | 85373 |
| 2021-09-03 | 51.14 | $51.46 | 97214 |
| 2021-09-02 | 50.90 | $52.68 | 114270 |
| 2021-09-01 | 50.37 | $52.42 | 107423 |
| 2021-08-31 | 49.79 | $53.37 | 287282 |
| 2021-08-30 | 48.91 | $48.42 | 70748 |
| 2021-08-27 | 48.93 | $47.49 | 98328 |
| 2021-08-26 | 49.15 | $47.37 | 93996 |
| 2021-08-25 | 49.42 | $48.39 | 93971 |
| 2021-08-24 | 49.52 | $49.21 | 58711 |
| 2021-08-23 | 49.44 | $50.68 | 104784 |
| 2021-08-20 | 49.05 | $49.87 | 416219 |
| 2021-08-19 | 48.75 | $48.57 | 67118 |
| 2021-08-18 | 48.67 | $48.21 | 77086 |
| 2021-08-17 | 48.65 | $49.05 | 50233 |
| 2021-08-16 | 48.44 | $49.19 | 93192 |
| 2021-08-13 | 48.17 | $48.77 | 109836 |
| 2021-08-12 | 47.93 | $47.74 | 51949 |
| 2021-08-11 | 47.87 | $47.19 | 69446 |
| 2021-08-10 | 47.91 | $47.79 | 74162 |
| 2021-08-09 | 47.82 | $47.84 | 80628 |
| 2021-08-06 | 47.70 | $45.77 | 107128 |
| 2021-08-05 | 48.00 | $46.47 | 100090 |
| 2021-08-04 | 48.18 | $46.54 | 69832 |
| 2021-08-03 | 48.38 | $47.95 | 72402 |
| 2021-08-02 | 48.30 | $47.36 | 64827 |
| 2021-07-30 | 48.32 | $46.50 | 106422 |
| 2021-07-29 | 48.52 | $46.61 | 53101 |
| 2021-07-28 | 48.71 | $48.17 | 80945 |
| 2021-07-27 | 48.60 | $47.65 | 59169 |
| 2021-07-26 | 48.57 | $47.54 | 63527 |
| 2021-07-23 | 48.54 | $47.84 | 56699 |
| 2021-07-22 | 48.43 | $47.66 | 62788 |
| 2021-07-21 | 48.33 | $48.83 | 63964 |
| 2021-07-20 | 47.96 | $48.50 | 115534 |
| 2021-07-19 | 47.58 | $47.65 | 124846 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.66
2026-07-14
Close Price
$0.60
Vol: 1533
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
18.12
Maximum
57.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.66 | $0.60 | 1533 |
| 2026-07-13 | 0.68 | $0.67 | — |
| 2026-07-10 | 0.68 | $0.67 | — |
| 2026-07-09 | 0.68 | $0.67 | — |
| 2026-07-08 | 0.68 | $0.67 | — |
| 2026-07-07 | 0.68 | $0.67 | — |
| 2026-07-06 | 0.68 | $0.67 | — |
| 2026-07-02 | 0.67 | $0.67 | — |
| 2026-07-01 | 0.67 | $0.67 | — |
| 2026-06-30 | 0.67 | $0.67 | — |
| 2026-06-29 | 0.66 | $0.67 | — |
| 2026-06-26 | 0.65 | $0.67 | 1500 |
| 2026-06-25 | 0.64 | $0.60 | 327728 |
| 2026-06-24 | 0.65 | $0.64 | — |
| 2026-06-23 | 0.64 | $0.64 | 215 |
| 2026-06-22 | 0.64 | $0.62 | — |
| 2026-06-18 | 0.64 | $0.62 | 1 |
| 2026-06-17 | 0.64 | $0.62 | — |
| 2026-06-16 | 0.64 | $0.62 | — |
| 2026-06-15 | 0.64 | $0.62 | 435 |
| 2026-06-12 | 0.64 | $0.60 | 9400 |
| 2026-06-11 | 0.64 | $0.61 | — |
| 2026-06-10 | 0.64 | $0.61 | 1000 |
| 2026-06-09 | 0.64 | $0.60 | — |
| 2026-06-08 | 0.64 | $0.60 | — |
| 2026-06-05 | 0.63 | $0.60 | 300 |
| 2026-06-04 | 0.63 | $0.53 | 3300 |
| 2026-06-03 | 0.64 | $0.65 | 400 |
| 2026-06-02 | 0.62 | $0.70 | — |
| 2026-06-01 | 0.58 | $0.70 | 14100 |
| 2026-05-29 | 0.53 | $0.58 | — |
| 2026-05-28 | 0.50 | $0.58 | — |
| 2026-05-27 | 0.47 | $0.58 | — |
| 2026-05-26 | 0.42 | $0.58 | 4200 |
| 2026-05-22 | 0.37 | $0.39 | 5549 |
| 2026-05-21 | 0.37 | $0.37 | 343 |
| 2026-05-20 | 0.38 | $0.37 | — |
| 2026-05-19 | 0.38 | $0.37 | 1533 |
| 2026-05-18 | 0.39 | $0.38 | 100 |
| 2026-05-15 | 0.40 | $0.38 | — |
| 2026-05-14 | 0.40 | $0.38 | — |
| 2026-05-13 | 0.41 | $0.38 | — |
| 2026-05-12 | 0.42 | $0.38 | — |
| 2026-05-11 | 0.43 | $0.38 | 2200 |
| 2026-05-08 | 0.44 | $0.38 | — |
| 2026-05-07 | 0.46 | $0.38 | — |
| 2026-05-06 | 0.47 | $0.38 | 1525 |
| 2026-05-05 | 0.49 | $0.48 | — |
| 2026-05-04 | 0.48 | $0.48 | — |
| 2026-05-01 | 0.47 | $0.48 | — |
| 2026-04-30 | 0.45 | $0.48 | — |
| 2026-04-29 | 0.43 | $0.48 | 2634 |
| 2026-04-28 | 0.40 | $0.38 | — |
| 2026-04-27 | 0.40 | $0.38 | — |
| 2026-04-24 | 0.40 | $0.38 | — |
| 2026-04-23 | 0.39 | $0.38 | 600 |
| 2026-04-22 | 0.38 | $0.35 | — |
| 2026-04-21 | 0.38 | $0.35 | — |
| 2026-04-20 | 0.38 | $0.35 | 102 |
| 2026-04-17 | 0.38 | $0.35 | 102 |
| 2026-04-16 | 0.37 | $0.35 | 102 |
| 2026-04-15 | 0.36 | $0.35 | 300 |
| 2026-04-14 | 0.35 | $0.34 | — |
| 2026-04-13 | 0.34 | $0.34 | — |
| 2026-04-10 | 0.33 | $0.34 | 560 |
| 2026-04-09 | 0.32 | $0.34 | — |
| 2026-04-08 | 0.30 | $0.34 | — |
| 2026-04-07 | 0.27 | $0.34 | 1315 |
| 2026-04-06 | 0.24 | $0.20 | 415 |
| 2026-04-02 | 0.25 | $0.25 | 1026 |
| 2026-04-01 | 0.24 | $0.09 | 700 |
| 2026-03-31 | 0.28 | $0.34 | — |
| 2026-03-30 | 0.25 | $0.34 | 165 |
| 2026-03-27 | 0.21 | $0.34 | 165 |
| 2026-03-26 | 0.16 | $0.34 | 200 |
| 2026-03-25 | 0.11 | $0.15 | — |
| 2026-03-24 | 0.10 | $0.15 | 3100 |
| 2026-03-23 | 0.09 | $0.09 | — |
| 2026-03-20 | 0.10 | $0.09 | 214 |
| 2026-03-19 | 0.11 | $0.09 | 214 |
| 2026-03-18 | 0.13 | $0.01 | — |
| 2026-03-17 | 0.18 | $0.01 | 333 |
| 2026-03-16 | 0.23 | $0.00 | 700 |
| 2026-03-13 | 0.30 | $0.34 | 199 |
| 2026-03-12 | 0.28 | $0.34 | — |
| 2026-03-11 | 0.25 | $0.34 | — |
| 2026-03-10 | 0.22 | $0.34 | — |
| 2026-03-09 | 0.18 | $0.34 | 500 |
| 2026-03-06 | 0.13 | $0.15 | — |
| 2026-03-05 | 0.13 | $0.15 | — |
| 2026-03-04 | 0.14 | $0.15 | — |
| 2026-03-03 | 0.14 | $0.15 | — |
| 2026-03-02 | 0.15 | $0.15 | 117 |
| 2026-02-27 | 0.16 | $0.15 | 205 |
| 2026-02-26 | 0.18 | $0.20 | 401 |
| 2026-02-25 | 0.18 | $0.20 | — |
| 2026-02-24 | 0.18 | $0.20 | — |
| 2026-02-23 | 0.19 | $0.20 | — |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.21 | $0.20 | 500 |
| 2026-02-18 | 0.22 | $0.25 | — |
| 2026-02-17 | 0.22 | $0.25 | — |
| 2026-02-13 | 0.22 | $0.25 | 200 |
| 2026-02-12 | 0.23 | $0.25 | 2200 |
| 2026-02-11 | 0.24 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.26 | $0.25 | 331 |
| 2026-02-06 | 0.28 | $0.25 | 348 |
| 2026-02-05 | 0.30 | $0.25 | 200 |
| 2026-02-04 | 0.33 | $0.25 | 100 |
| 2026-02-03 | 0.37 | $0.25 | 2749 |
| 2026-02-02 | 0.41 | $0.25 | — |
| 2026-01-30 | 0.47 | $0.25 | 5105 |
| 2026-01-29 | 0.54 | $0.35 | 100 |
| 2026-01-28 | 0.59 | $0.35 | 100 |
| 2026-01-27 | 0.65 | $0.35 | 2400 |
| 2026-01-26 | 0.72 | $0.70 | 100 |
| 2026-01-23 | 0.70 | $0.70 | 100 |
| 2026-01-22 | 0.67 | $0.70 | 100 |
| 2026-01-21 | 0.63 | $0.70 | 1345 |
| 2026-01-20 | 0.59 | $0.50 | 100 |
| 2026-01-16 | 0.59 | $0.50 | 1603 |
| 2026-01-15 | 0.60 | $0.85 | 100 |
| 2026-01-14 | 0.49 | $0.85 | 500 |
| 2026-01-13 | 0.36 | $0.34 | 2102 |
| 2026-01-12 | 0.37 | $0.34 | 237 |
| 2026-01-09 | 0.37 | $0.38 | 100 |
| 2026-01-08 | 0.37 | $0.38 | 9312 |
| 2026-01-07 | 0.36 | $0.34 | 700 |
| 2026-01-06 | 0.37 | $0.34 | — |
| 2026-01-05 | 0.38 | $0.34 | 402 |
| 2026-01-02 | 0.39 | $0.34 | 93800 |
| 2025-12-31 | 0.40 | $0.70 | 21800 |
| 2025-12-30 | 0.31 | $0.34 | 4200 |
| 2025-12-29 | 0.31 | $0.33 | 2745 |
| 2025-12-26 | 0.31 | $0.33 | 426 |
| 2025-12-24 | 0.32 | $0.45 | 610 |
| 2025-12-23 | 0.29 | $0.45 | 4016 |
| 2025-12-22 | 0.26 | $0.33 | 3300 |
| 2025-12-19 | 0.27 | $0.30 | 333 |
| 2025-12-18 | 0.29 | $0.22 | 600 |
| 2025-12-17 | 0.33 | $0.15 | 606 |
| 2025-12-16 | 0.42 | $0.10 | 1123 |
| 2025-12-15 | 0.54 | $0.60 | 16800 |
| 2025-12-12 | 0.53 | $0.55 | 2200 |
| 2025-12-11 | 0.54 | $0.50 | 1400 |
| 2025-12-10 | 0.56 | $0.51 | 247 |
| 2025-12-09 | 0.59 | $0.50 | 5202 |
| 2025-12-08 | 0.64 | $0.70 | 100 |
| 2025-12-05 | 0.63 | $0.70 | 100 |
| 2025-12-04 | 0.62 | $0.70 | 100 |
| 2025-12-03 | 0.61 | $0.70 | 100 |
| 2025-12-02 | 0.60 | $0.70 | 2604 |
| 2025-12-01 | 0.59 | $0.50 | 100 |
| 2025-11-28 | 0.65 | $0.50 | — |
| 2025-11-26 | 0.72 | $0.50 | 36930 |
| 2025-11-25 | 0.81 | $0.65 | 2032 |
| 2025-11-24 | 0.88 | $0.78 | 804 |
| 2025-11-21 | 0.92 | $0.78 | 300 |
| 2025-11-20 | 0.97 | $0.78 | 100 |
| 2025-11-19 | 1.03 | $0.78 | 100 |
| 2025-11-18 | 1.11 | $0.78 | 902 |
| 2025-11-17 | 1.21 | $1.25 | 1200 |
| 2025-11-14 | 1.18 | $1.30 | 100 |
| 2025-11-13 | 1.12 | $1.30 | 100 |
| 2025-11-12 | 1.06 | $1.30 | 600 |
| 2025-11-11 | 0.99 | $1.50 | 100 |
| 2025-11-10 | 0.84 | $1.50 | 100 |
| 2025-11-07 | 0.66 | $1.50 | 1525 |
| 2025-11-06 | 0.45 | $0.76 | 6431 |
| 2025-11-05 | 0.43 | $0.75 | 714 |
| 2025-11-04 | 0.43 | $0.75 | 1300 |
| 2025-11-03 | 0.42 | $0.73 | 7000 |
| 2025-10-31 | 0.44 | $0.70 | 714 |
| 2025-10-30 | 0.47 | $0.70 | 10180 |
| 2025-10-29 | 0.53 | $0.70 | 11000 |
| 2025-10-28 | 0.60 | $0.75 | — |
| 2025-10-27 | 0.69 | $0.75 | 1600 |
| 2025-10-24 | 0.81 | $1.00 | — |
| 2025-10-23 | 0.88 | $1.00 | — |
| 2025-10-22 | 0.98 | $1.00 | 600 |
| 2025-10-21 | 1.11 | $1.00 | 5300 |
| 2025-10-20 | 1.28 | $1.29 | 1900 |
| 2025-10-17 | 1.41 | $1.50 | — |
| 2025-10-16 | 1.50 | $1.50 | 19 |
| 2025-10-15 | 1.63 | $1.50 | — |
| 2025-10-14 | 1.79 | $1.50 | — |
| 2025-10-13 | 2.00 | $1.50 | 6500 |
| 2025-10-10 | 2.25 | $1.60 | — |
| 2025-10-09 | 2.54 | $1.60 | 35100 |
| 2025-10-08 | 2.89 | $3.00 | — |
| 2025-10-07 | 2.88 | $3.00 | — |
| 2025-10-06 | 2.86 | $3.00 | — |
| 2025-10-03 | 2.85 | $3.00 | 18634 |
| 2025-10-02 | 2.83 | $3.00 | 1828 |
| 2025-10-01 | 2.82 | $2.70 | — |
| 2025-09-30 | 2.90 | $2.70 | — |
| 2025-09-29 | 3.00 | $2.70 | — |
| 2025-09-26 | 3.12 | $2.70 | 6708 |
| 2025-09-25 | 3.27 | $2.83 | 4630 |
| 2025-09-24 | 3.41 | $3.37 | — |
| 2025-09-23 | 3.41 | $3.37 | — |
| 2025-09-22 | 3.41 | $3.37 | — |
| 2025-09-19 | 3.41 | $3.37 | 1600 |
| 2025-09-18 | 3.40 | $3.06 | 11800 |
| 2025-09-17 | 3.50 | $3.72 | — |
| 2025-09-16 | 3.40 | $3.72 | — |
| 2025-09-15 | 3.28 | $3.73 | 1700 |
| 2025-09-12 | 3.13 | $3.21 | 3300 |
| 2025-09-11 | 3.11 | $3.20 | 6700 |
| 2025-09-10 | 3.09 | $3.21 | 1201 |
| 2025-09-09 | 3.07 | $3.21 | — |
| 2025-09-08 | 3.04 | $3.21 | 900 |
| 2025-09-05 | 3.01 | $3.03 | 900 |
| 2025-09-04 | 3.03 | $3.07 | 500 |
| 2025-09-03 | 3.04 | $3.10 | — |
| 2025-09-02 | 3.05 | $3.10 | 540 |
| 2025-08-29 | 3.06 | $3.09 | 616 |
| 2025-08-28 | 3.08 | $3.09 | 934 |
| 2025-08-27 | 3.10 | $3.19 | — |
| 2025-08-26 | 3.10 | $3.19 | — |
| 2025-08-25 | 3.10 | $3.19 | — |
| 2025-08-22 | 3.10 | $3.19 | 200 |
| 2025-08-21 | 3.10 | $3.19 | 200 |
| 2025-08-20 | 3.10 | $3.19 | 341 |
| 2025-08-19 | 3.11 | $3.18 | 900 |
| 2025-08-18 | 3.12 | $3.20 | — |
| 2025-08-15 | 3.13 | $3.20 | — |
| 2025-08-14 | 3.14 | $3.20 | — |
| 2025-08-13 | 3.16 | $3.20 | — |
| 2025-08-12 | 3.19 | $3.20 | — |
| 2025-08-11 | 3.22 | $3.20 | 300 |
| 2025-08-08 | 3.26 | $3.19 | 3800 |
| 2025-08-07 | 3.32 | $3.19 | — |
| 2025-08-06 | 3.39 | $3.19 | 1413 |
| 2025-08-05 | 3.47 | $3.19 | — |
| 2025-08-04 | 3.57 | $3.19 | — |
| 2025-08-01 | 3.69 | $3.19 | 700 |
| 2025-07-31 | 3.83 | $3.69 | — |
| 2025-07-30 | 3.84 | $3.69 | — |
| 2025-07-29 | 3.86 | $3.69 | — |
| 2025-07-28 | 3.87 | $3.69 | 267 |
| 2025-07-25 | 3.88 | $3.69 | — |
| 2025-07-24 | 3.88 | $3.69 | — |
| 2025-07-23 | 3.89 | $3.69 | — |
| 2025-07-22 | 3.88 | $3.69 | 348 |
| 2025-07-21 | 3.87 | $3.70 | 200 |
| 2025-07-18 | 3.85 | $3.70 | 1400 |
| 2025-07-17 | 3.82 | $3.69 | 1332 |
| 2025-07-16 | 3.78 | $3.73 | 1343 |
| 2025-07-15 | 3.71 | $3.74 | 3790 |
| 2025-07-14 | 3.61 | $3.74 | 7200 |
| 2025-07-11 | 3.49 | $3.55 | 5030 |
| 2025-07-10 | 3.39 | $3.55 | 12100 |
| 2025-07-09 | 3.27 | $3.65 | 10800 |
| 2025-07-08 | 3.08 | $3.25 | 1000 |
| 2025-07-07 | 2.97 | $3.00 | 320 |
| 2025-07-03 | 2.92 | $3.00 | 620 |
| 2025-07-02 | 2.85 | $2.90 | 717 |
| 2025-07-01 | 2.79 | $2.36 | 823 |
| 2025-06-30 | 2.89 | $2.90 | — |
| 2025-06-27 | 2.83 | $2.90 | 7800 |
| 2025-06-26 | 2.76 | $2.70 | — |
| 2025-06-25 | 2.73 | $2.70 | 1100 |
| 2025-06-24 | 2.69 | $2.75 | 1500 |
| 2025-06-23 | 2.63 | $2.79 | 2800 |
| 2025-06-20 | 2.53 | $2.88 | 700 |
| 2025-06-18 | 2.38 | $2.35 | 83 |
| 2025-06-17 | 2.36 | $2.35 | — |
| 2025-06-16 | 2.34 | $2.35 | 9400 |
| 2025-06-13 | 2.31 | $2.40 | 21900 |
| 2025-06-12 | 2.25 | $2.35 | 13300 |
| 2025-06-11 | 2.20 | $2.30 | 600 |
| 2025-06-10 | 2.15 | $2.10 | 101 |
| 2025-06-09 | 2.15 | $2.25 | — |
| 2025-06-06 | 2.10 | $2.25 | 6700 |
| 2025-06-05 | 2.04 | $2.20 | 6244 |
| 2025-06-04 | 1.98 | $2.10 | 32628 |
| 2025-06-03 | 1.94 | $1.98 | 500 |
| 2025-06-02 | 1.93 | $2.00 | 305 |
| 2025-05-30 | 1.91 | $1.90 | — |
| 2025-05-29 | 1.91 | $1.90 | 2867 |
| 2025-05-28 | 1.92 | $1.90 | 7400 |
| 2025-05-27 | 1.92 | $1.95 | 1156 |
| 2025-05-23 | 1.91 | $2.00 | 1001 |
| 2025-05-22 | 1.88 | $1.80 | 1538 |
| 2025-05-21 | 1.91 | $1.65 | 8544 |
| 2025-05-20 | 1.99 | $1.94 | — |
| 2025-05-19 | 2.00 | $1.94 | 12000 |
| 2025-05-16 | 2.01 | $1.94 | — |
| 2025-05-15 | 2.02 | $1.94 | 3300 |
| 2025-05-14 | 2.02 | $1.94 | 1500 |
| 2025-05-13 | 2.03 | $1.97 | 2300 |
| 2025-05-12 | 2.03 | $1.99 | 800 |
| 2025-05-09 | 2.01 | $1.99 | 600 |
| 2025-05-08 | 2.00 | $1.90 | — |
| 2025-05-07 | 2.00 | $1.90 | 1600 |
| 2025-05-06 | 2.01 | $1.90 | 200 |
| 2025-05-05 | 2.01 | $1.97 | — |
| 2025-05-02 | 1.98 | $1.97 | 1700 |
| 2025-05-01 | 1.95 | $1.96 | — |
| 2025-04-30 | 1.91 | $1.96 | — |
| 2025-04-29 | 1.87 | $1.96 | 800 |
| 2025-04-28 | 1.80 | $1.92 | 600 |
| 2025-04-25 | 1.74 | $1.70 | 58900 |
| 2025-04-24 | 1.73 | $1.50 | 30500 |
| 2025-04-23 | 1.78 | $1.97 | 68400 |
| 2025-04-22 | 1.68 | $1.65 | 500 |
| 2025-04-21 | 1.67 | $1.80 | — |
| 2025-04-17 | 1.60 | $1.80 | 300 |
| 2025-04-16 | 1.52 | $1.62 | 500 |
| 2025-04-15 | 1.47 | $1.80 | 700 |
| 2025-04-14 | 1.36 | $1.25 | 8200 |
| 2025-04-11 | 1.39 | $1.20 | 46300 |
| 2025-04-10 | 1.45 | $1.00 | 10900 |
| 2025-04-09 | 1.58 | $1.40 | 3900 |
| 2025-04-08 | 1.62 | $1.50 | 4500 |
| 2025-04-07 | 1.62 | $1.85 | 4800 |
| 2025-04-04 | 1.52 | $1.88 | 800 |
| 2025-04-03 | 1.38 | $1.70 | 2700 |
| 2025-04-02 | 1.26 | $1.55 | 600 |
| 2025-04-01 | 1.17 | $1.55 | 82700 |
| 2025-03-31 | 1.06 | $0.98 | 1400 |
| 2025-03-28 | 1.10 | $0.88 | 4000 |
| 2025-03-27 | 1.19 | $0.95 | 800 |
| 2025-03-26 | 1.27 | $1.00 | 500 |
| 2025-03-25 | 1.35 | $1.15 | 9200 |
| 2025-03-24 | 1.41 | $1.45 | 200 |
| 2025-03-21 | 1.38 | $1.49 | 300 |
| 2025-03-20 | 1.33 | $1.40 | 700 |
| 2025-03-19 | 1.30 | $1.25 | 1400 |
| 2025-03-18 | 1.30 | $1.30 | 1500 |
| 2025-03-17 | 1.29 | $1.50 | 1100 |
| 2025-03-14 | 1.21 | $1.30 | 600 |
| 2025-03-13 | 1.18 | $1.30 | 2700 |
| 2025-03-12 | 1.15 | $1.30 | 900 |
| 2025-03-11 | 1.10 | $1.03 | 500 |
| 2025-03-10 | 1.13 | $1.10 | 400 |
| 2025-03-07 | 1.14 | $0.85 | 19200 |
| 2025-03-06 | 1.23 | $1.06 | 14500 |
| 2025-03-05 | 1.28 | $1.16 | 500 |
| 2025-03-04 | 1.30 | $1.17 | 2500 |
| 2025-03-03 | 1.33 | $1.20 | — |
| 2025-02-28 | 1.35 | $1.20 | 1100 |
| 2025-02-27 | 1.37 | $1.19 | 800 |
| 2025-02-26 | 1.39 | $1.23 | 4300 |
| 2025-02-25 | 1.41 | $1.10 | 5100 |
| 2025-02-24 | 1.46 | $1.50 | 1200 |
| 2025-02-21 | 1.40 | $1.49 | 600 |
| 2025-02-20 | 1.33 | $1.50 | 51400 |
| 2025-02-19 | 1.23 | $1.17 | 2200 |
| 2025-02-18 | 1.21 | $1.17 | 27900 |
| 2025-02-14 | 1.18 | $1.17 | 3500 |
| 2025-02-13 | 1.15 | $1.18 | 204 |
| 2025-02-12 | 1.11 | $1.18 | 633 |
| 2025-02-11 | 1.05 | $1.18 | 608 |
| 2025-02-10 | 0.98 | $1.19 | 1000 |
| 2025-02-07 | 0.88 | $0.90 | 4336 |
| 2025-02-06 | 0.86 | $0.80 | 42937 |
| 2025-02-05 | 0.86 | $0.80 | 21536 |
| 2025-02-04 | 0.87 | $0.80 | 543 |
| 2025-02-03 | 0.87 | $0.80 | 417 |
| 2025-01-31 | 0.87 | $0.80 | 6261 |
| 2025-01-30 | 0.87 | $0.80 | 731 |
| 2025-01-29 | 0.86 | $0.80 | 236 |
| 2025-01-28 | 0.86 | $0.80 | 822 |
| 2025-01-27 | 0.85 | $0.90 | 1131 |
| 2025-01-24 | 0.81 | $0.98 | 25644 |
| 2025-01-23 | 0.73 | $0.80 | 19398 |
| 2025-01-22 | 0.69 | $0.75 | 11882 |
| 2025-01-21 | 0.66 | $0.70 | 18192 |
| 2025-01-17 | 0.63 | $0.65 | 15219 |
| 2025-01-16 | 0.62 | $0.64 | 20641 |
| 2025-01-15 | 0.60 | $0.62 | 1119 |
| 2025-01-14 | 0.59 | $0.65 | 5477 |
| 2025-01-13 | 0.56 | $0.65 | 2352 |
| 2025-01-10 | 0.53 | $0.65 | 7200 |
| 2025-01-08 | 0.50 | $0.56 | 1800 |
| 2025-01-07 | 0.48 | $0.55 | 106 |
| 2025-01-06 | 0.47 | $0.53 | 3124 |
| 2025-01-03 | 0.46 | $0.41 | 29043 |
| 2025-01-02 | 0.49 | $0.42 | 2423 |
| 2024-12-31 | 0.53 | $0.50 | 47927 |
| 2024-12-30 | 0.54 | $0.50 | 85239 |
| 2024-12-27 | 0.56 | $0.50 | 52761 |
| 2024-12-26 | 0.59 | $0.51 | 7998 |
| 2024-12-24 | 0.62 | $0.52 | 32520 |
| 2024-12-23 | 0.65 | $0.58 | 10568 |
| 2024-12-20 | 0.68 | $0.55 | 11092 |
| 2024-12-19 | 0.71 | $0.60 | 30665 |
| 2024-12-18 | 0.74 | $0.65 | 2258 |
| 2024-12-17 | 0.77 | $0.65 | 4530 |
| 2024-12-16 | 0.79 | $0.65 | 31725 |
| 2024-12-13 | 0.82 | $0.75 | 1845 |
| 2024-12-12 | 0.83 | $0.55 | 47521 |
| 2024-12-11 | 0.90 | $0.67 | 43482 |
| 2024-12-10 | 0.94 | $0.85 | 2449 |
| 2024-12-09 | 0.94 | $0.85 | 3404 |
| 2024-12-06 | 0.94 | $0.85 | 9929 |
| 2024-12-05 | 0.93 | $0.90 | 10342 |
| 2024-12-04 | 0.91 | $0.90 | 34910 |
| 2024-12-03 | 0.88 | $0.77 | 3508 |
| 2024-12-02 | 0.88 | $0.75 | 4904 |
| 2024-11-29 | 0.89 | $0.71 | 471 |
| 2024-11-27 | 0.92 | $0.71 | 21081 |
| 2024-11-26 | 0.94 | $0.96 | 4244 |
| 2024-11-25 | 0.90 | $0.83 | 1756 |
| 2024-11-22 | 0.88 | $0.95 | 12020 |
| 2024-11-21 | 0.83 | $0.90 | 160399 |
| 2024-11-20 | 0.77 | $0.65 | 3152 |
| 2024-11-19 | 0.78 | $0.65 | 9677 |
| 2024-11-18 | 0.80 | $0.90 | 31201 |
| 2024-11-15 | 0.74 | $0.65 | 3941 |
| 2024-11-14 | 0.75 | $0.70 | 85380 |
| 2024-11-13 | 0.75 | $0.75 | 3766 |
| 2024-11-12 | 0.73 | $0.90 | 33746 |
| 2024-11-11 | 0.66 | $0.85 | 211578 |
| 2024-11-08 | 0.59 | $0.85 | 5358 |
| 2024-11-07 | 0.51 | $0.85 | 33869 |
| 2024-11-06 | 0.42 | $0.80 | 29405 |
| 2024-11-05 | 0.34 | $0.80 | 35596 |
| 2024-11-04 | 0.23 | $0.50 | 26341 |
| 2024-11-01 | 0.21 | $0.55 | 37248 |
| 2024-10-31 | 0.18 | $0.60 | 13724 |
| 2024-10-30 | 0.13 | $0.50 | 94677 |
| 2024-10-29 | 0.11 | $0.40 | 13633 |
| 2024-10-28 | 0.12 | $0.35 | 9860 |
| 2024-10-25 | 0.17 | $0.60 | 23779 |
| 2024-10-24 | 0.17 | $0.65 | 89130 |
| 2024-10-23 | 0.16 | $0.64 | 19395 |
| 2024-10-22 | 0.16 | $0.70 | 38217 |
| 2024-10-21 | 0.16 | $0.70 | 32401 |
| 2024-10-18 | 0.17 | $0.90 | 51345 |
| 2024-10-17 | 0.14 | $0.65 | 44090 |
| 2024-10-16 | 0.20 | $0.80 | 38044 |
| 2024-10-15 | 0.24 | $0.60 | 41636 |
| 2024-10-14 | 0.37 | $0.60 | 9396 |
| 2024-10-11 | 0.56 | $0.88 | 9005 |
| 2024-10-10 | 0.71 | $0.60 | 77801 |
| 2024-10-09 | 1.00 | $0.93 | 201370 |
| 2024-10-08 | 1.27 | $0.55 | 100327 |
| 2024-10-07 | 1.74 | $0.65 | 848828 |
| 2024-10-04 | 2.29 | $0.90 | 1.5M |
| 2024-10-03 | 2.90 | $1.99 | 803394 |
| 2024-10-02 | 3.30 | $2.14 | 4.7M |
| 2024-10-01 | 3.74 | $3.56 | 200625 |
| 2024-09-30 | 3.84 | $3.73 | 149201 |
| 2024-09-27 | 3.91 | $3.95 | 65724 |
| 2024-09-26 | 3.93 | $4.06 | 50721 |
| 2024-09-25 | 3.92 | $3.88 | 41234 |
| 2024-09-24 | 3.96 | $3.89 | 132500 |
| 2024-09-23 | 4.02 | $3.90 | 99800 |
| 2024-09-20 | 4.09 | $3.96 | 186500 |
| 2024-09-19 | 4.15 | $4.27 | 34000 |
| 2024-09-18 | 4.14 | $4.28 | 49300 |
| 2024-09-17 | 4.12 | $4.43 | 51100 |
| 2024-09-16 | 4.05 | $4.23 | 27514 |
| 2024-09-13 | 4.03 | $4.31 | 219790 |
| 2024-09-12 | 3.99 | $3.83 | 112137 |
| 2024-09-11 | 4.09 | $3.73 | 38000 |
| 2024-09-10 | 4.25 | $3.83 | 77246 |
| 2024-09-09 | 4.41 | $3.90 | 97307 |
| 2024-09-06 | 4.59 | $4.25 | 55861 |
| 2024-09-05 | 4.71 | $4.39 | 79618 |
| 2024-09-04 | 4.80 | $4.61 | 52721 |
| 2024-09-03 | 4.84 | $4.66 | 242600 |
| 2024-08-30 | 4.87 | $5.14 | 53700 |
| 2024-08-29 | 4.75 | $5.24 | 79919 |
| 2024-08-28 | 4.58 | $5.20 | 104703 |
| 2024-08-27 | 4.39 | $4.76 | 46500 |
| 2024-08-26 | 4.29 | $4.70 | 160200 |
| 2024-08-23 | 4.19 | $4.56 | 74001 |
| 2024-08-22 | 4.12 | $4.44 | 64204 |
| 2024-08-21 | 4.08 | $4.31 | 62700 |
| 2024-08-20 | 4.07 | $4.58 | 18800 |
| 2024-08-19 | 3.98 | $4.60 | 64800 |
| 2024-08-16 | 3.87 | $4.53 | 155700 |
| 2024-08-15 | 3.77 | $3.98 | 42200 |
| 2024-08-14 | 3.83 | $3.87 | 124600 |
| 2024-08-13 | 3.94 | $3.99 | 36800 |
| 2024-08-12 | 4.05 | $4.05 | 62100 |
| 2024-08-09 | 4.17 | $4.09 | 83502 |
| 2024-08-08 | 4.31 | $4.15 | 71759 |
| 2024-08-07 | 4.47 | $4.25 | 130000 |
| 2024-08-06 | 4.64 | $4.53 | 128900 |
| 2024-08-05 | 4.76 | $4.36 | 140658 |
| 2024-08-02 | 4.97 | $4.60 | 108000 |
| 2024-08-01 | 5.15 | $4.78 | 87537 |
| 2024-07-31 | 5.31 | $4.82 | 71200 |
| 2024-07-30 | 5.49 | $4.74 | 100300 |
| 2024-07-29 | 5.75 | $5.05 | 143063 |
| 2024-07-26 | 5.95 | $5.72 | 33800 |
| 2024-07-25 | 5.99 | $5.74 | 488206 |
| 2024-07-24 | 6.02 | $5.38 | 147537 |
| 2024-07-23 | 6.17 | $5.77 | 37000 |
| 2024-07-22 | 6.22 | $5.79 | 164781 |
| 2024-07-19 | 6.27 | $5.87 | 49339 |
| 2024-07-18 | 6.29 | $5.76 | 143522 |
| 2024-07-17 | 6.35 | $5.98 | 77382 |
| 2024-07-16 | 6.34 | $6.01 | 75549 |
| 2024-07-15 | 6.30 | $5.97 | 75224 |
| 2024-07-12 | 6.27 | $6.02 | 69006 |
| 2024-07-11 | 6.19 | $6.03 | 74620 |
| 2024-07-10 | 6.09 | $6.04 | 123539 |
| 2024-07-09 | 5.95 | $6.07 | 140593 |
| 2024-07-08 | 5.77 | $6.01 | 388731 |
| 2024-07-05 | 5.55 | $5.50 | 174723 |
| 2024-07-03 | 5.43 | $5.50 | 59270 |
| 2024-07-02 | 5.28 | $5.23 | 123462 |
| 2024-07-01 | 5.18 | $5.53 | 235717 |
| 2024-06-28 | 4.95 | $5.60 | 2.1M |
| 2024-06-27 | 4.64 | $5.02 | 185569 |
| 2024-06-26 | 4.44 | $4.92 | 270807 |
| 2024-06-25 | 4.23 | $4.55 | 179084 |
| 2024-06-24 | 4.09 | $4.48 | 143198 |
| 2024-06-21 | 3.93 | $4.14 | 128043 |
| 2024-06-20 | 3.85 | $4.07 | 65401 |
| 2024-06-18 | 3.78 | $3.95 | 82928 |
| 2024-06-17 | 3.73 | $4.06 | 102657 |
| 2024-06-14 | 3.64 | $3.85 | 127215 |
| 2024-06-13 | 3.59 | $3.82 | 128950 |
| 2024-06-12 | 3.55 | $3.67 | 88522 |
| 2024-06-11 | 3.55 | $3.68 | 92104 |
| 2024-06-10 | 3.55 | $3.56 | 293775 |
| 2024-06-07 | 3.59 | $3.71 | 50011 |
| 2024-06-06 | 3.59 | $3.73 | 51672 |
| 2024-06-05 | 3.60 | $4.00 | 124378 |
| 2024-06-04 | 3.52 | $3.54 | 82498 |
| 2024-06-03 | 3.58 | $3.81 | 129307 |
| 2024-05-31 | 3.57 | $3.47 | 114246 |
| 2024-05-30 | 3.67 | $3.43 | 80945 |
| 2024-05-29 | 3.81 | $3.34 | 426702 |
| 2024-05-28 | 4.02 | $3.92 | 293241 |
| 2024-05-24 | 4.09 | $3.74 | 125419 |
| 2024-05-23 | 4.23 | $3.73 | 184675 |
| 2024-05-22 | 4.42 | $3.81 | 825462 |
| 2024-05-21 | 4.61 | $4.37 | 123872 |
| 2024-05-20 | 4.68 | $4.61 | 45924 |
| 2024-05-17 | 4.68 | $4.76 | 68384 |
| 2024-05-16 | 4.63 | $4.75 | 125668 |
| 2024-05-15 | 4.58 | $4.61 | 56288 |
| 2024-05-14 | 4.55 | $4.67 | 62535 |
| 2024-05-13 | 4.51 | $4.50 | 246295 |
| 2024-05-10 | 4.51 | $4.54 | 122646 |
| 2024-05-09 | 4.49 | $4.66 | 51642 |
| 2024-05-08 | 4.44 | $4.75 | 69831 |
| 2024-05-07 | 4.35 | $4.75 | 83278 |
| 2024-05-06 | 4.24 | $4.57 | 167853 |
| 2024-05-03 | 4.16 | $4.41 | 51307 |
| 2024-05-02 | 4.12 | $4.40 | 99757 |
| 2024-05-01 | 4.09 | $4.19 | 179122 |
| 2024-04-30 | 4.12 | $4.09 | 128844 |
| 2024-04-29 | 4.18 | $4.05 | 188539 |
| 2024-04-26 | 4.29 | $4.16 | 79708 |
| 2024-04-25 | 4.38 | $4.24 | 130193 |
| 2024-04-24 | 4.47 | $4.55 | 95218 |
| 2024-04-23 | 4.49 | $4.77 | 88216 |
| 2024-04-22 | 4.45 | $4.55 | 283208 |
| 2024-04-19 | 4.48 | $4.61 | 59516 |
| 2024-04-18 | 4.49 | $4.48 | 135741 |
| 2024-04-17 | 4.56 | $4.39 | 109204 |
| 2024-04-16 | 4.67 | $4.69 | 161336 |
| 2024-04-15 | 4.71 | $5.20 | 381329 |
| 2024-04-12 | 4.61 | $4.59 | 131213 |
| 2024-04-11 | 4.68 | $4.77 | 102479 |
| 2024-04-10 | 4.71 | $4.70 | 114443 |
| 2024-04-09 | 4.79 | $4.95 | 78526 |
| 2024-04-08 | 4.80 | $5.00 | 90425 |
| 2024-04-05 | 4.80 | $5.12 | 144722 |
| 2024-04-04 | 4.77 | $5.21 | 98162 |
| 2024-04-03 | 4.71 | $4.86 | 689091 |
| 2024-04-02 | 4.76 | $4.50 | 133187 |
| 2024-04-01 | 4.94 | $4.77 | 173849 |
| 2024-03-28 | 5.08 | $5.24 | 80453 |
| 2024-03-27 | 5.10 | $5.01 | 100872 |
| 2024-03-26 | 5.20 | $5.04 | 51545 |
| 2024-03-25 | 5.33 | $5.08 | 129342 |
| 2024-03-22 | 5.47 | $5.05 | 159415 |
| 2024-03-21 | 5.65 | $5.23 | 105056 |
| 2024-03-20 | 5.82 | $5.68 | 99517 |
| 2024-03-19 | 5.89 | $5.50 | 183207 |
| 2024-03-18 | 6.03 | $5.62 | 144807 |
| 2024-03-15 | 6.15 | $6.05 | 333544 |
| 2024-03-14 | 6.17 | $5.95 | 102500 |
| 2024-03-13 | 6.23 | $6.01 | 78657 |
| 2024-03-12 | 6.27 | $5.73 | 153618 |
| 2024-03-11 | 6.41 | $5.87 | 124565 |
| 2024-03-08 | 6.54 | $6.25 | 73784 |
| 2024-03-07 | 6.56 | $6.25 | 88434 |
| 2024-03-06 | 6.58 | $6.35 | 64377 |
| 2024-03-05 | 6.58 | $6.51 | 117107 |
| 2024-03-04 | 6.51 | $6.29 | 128501 |
| 2024-03-01 | 6.49 | $6.48 | 188309 |
| 2024-02-29 | 6.40 | $5.86 | 154867 |
| 2024-02-28 | 6.49 | $6.27 | 99594 |
| 2024-02-27 | 6.45 | $6.44 | 113274 |
| 2024-02-26 | 6.35 | $6.48 | 134242 |
| 2024-02-23 | 6.20 | $6.25 | 166785 |
| 2024-02-22 | 6.09 | $5.87 | 120517 |
| 2024-02-21 | 6.07 | $6.23 | 125367 |
| 2024-02-20 | 5.93 | $5.99 | 256844 |
| 2024-02-16 | 5.82 | $5.97 | 157357 |
| 2024-02-15 | 5.70 | $5.85 | 207083 |
| 2024-02-14 | 5.58 | $5.25 | 143790 |
| 2024-02-13 | 5.62 | $5.21 | 441708 |
| 2024-02-12 | 5.68 | $5.60 | 455579 |
| 2024-02-09 | 5.63 | $5.32 | 247555 |
| 2024-02-08 | 5.65 | $5.32 | 195577 |
| 2024-02-07 | 5.67 | $5.17 | 321338 |
| 2024-02-06 | 5.74 | $4.90 | 689662 |
| 2024-02-05 | 5.90 | $5.60 | 214433 |
| 2024-02-02 | 5.88 | $5.85 | 271122 |
| 2024-02-01 | 5.76 | $6.08 | 352284 |
| 2024-01-31 | 5.54 | $5.86 | 355404 |
| 2024-01-30 | 5.33 | $5.48 | 165716 |
| 2024-01-29 | 5.20 | $5.51 | 216961 |
| 2024-01-26 | 5.02 | $5.41 | 138118 |
| 2024-01-25 | 4.84 | $5.30 | 314445 |
| 2024-01-24 | 4.66 | $4.94 | 583416 |
| 2024-01-23 | 4.55 | $4.73 | 710374 |
| 2024-01-22 | 4.49 | $4.42 | 297937 |
| 2024-01-19 | 4.52 | $4.48 | 285595 |
| 2024-01-18 | 4.54 | $4.53 | 477746 |
| 2024-01-17 | 4.56 | $4.36 | 251346 |
| 2024-01-16 | 4.63 | $4.26 | 499535 |
| 2024-01-12 | 4.76 | $4.53 | 401195 |
| 2024-01-11 | 4.84 | $4.50 | 314587 |
| 2024-01-10 | 4.95 | $4.78 | 169492 |
| 2024-01-09 | 4.99 | $4.84 | 307531 |
| 2024-01-08 | 5.04 | $4.91 | 312958 |
| 2024-01-05 | 5.08 | $5.13 | 263751 |
| 2024-01-04 | 5.06 | $5.23 | 206958 |
| 2024-01-03 | 5.01 | $5.23 | 259844 |
| 2024-01-02 | 4.96 | $5.66 | 236556 |
| 2023-12-29 | 4.77 | $5.23 | 253370 |
| 2023-12-28 | 4.69 | $5.42 | 133903 |
| 2023-12-27 | 4.54 | $5.19 | 175327 |
| 2023-12-26 | 4.44 | $5.23 | 252013 |
| 2023-12-22 | 4.33 | $4.96 | 201698 |
| 2023-12-21 | 4.29 | $5.01 | 192448 |
| 2023-12-20 | 4.25 | $4.80 | 358750 |
| 2023-12-19 | 4.29 | $5.03 | 435373 |
| 2023-12-18 | 4.28 | $4.76 | 505170 |
| 2023-12-15 | 4.38 | $4.63 | 379020 |
| 2023-12-14 | 4.57 | $4.93 | 274425 |
| 2023-12-13 | 4.74 | $5.36 | 288657 |
| 2023-12-12 | 4.83 | $5.24 | 180322 |
| 2023-12-11 | 5.00 | $5.45 | 200823 |
| 2023-12-08 | 5.17 | $5.85 | 146603 |
| 2023-12-07 | 5.28 | $6.01 | 234772 |
| 2023-12-06 | 5.39 | $5.94 | 272279 |
| 2023-12-05 | 5.58 | $5.99 | 286873 |
| 2023-12-04 | 5.82 | $6.25 | 434737 |
| 2023-12-01 | 6.07 | $5.95 | 323828 |
| 2023-11-30 | 6.50 | $5.85 | 651530 |
| 2023-11-29 | 7.08 | $5.68 | 1.3M |
| 2023-11-28 | 7.87 | $8.23 | 134157 |
| 2023-11-27 | 8.05 | $8.44 | 139077 |
| 2023-11-24 | 8.23 | $8.97 | 45777 |
| 2023-11-22 | 8.31 | $9.00 | 63400 |
| 2023-11-21 | 8.42 | $8.95 | 135564 |
| 2023-11-20 | 8.60 | $8.68 | 116965 |
| 2023-11-17 | 8.93 | $8.98 | 172493 |
| 2023-11-16 | 9.26 | $8.64 | 144209 |
| 2023-11-15 | 9.80 | $8.83 | 213672 |
| 2023-11-14 | 10.42 | $9.07 | 299568 |
| 2023-11-13 | 11.12 | $9.50 | 210695 |
| 2023-11-10 | 11.86 | $9.27 | 209918 |
| 2023-11-09 | 12.84 | $9.54 | 225533 |
| 2023-11-08 | 13.96 | $13.70 | 62659 |
| 2023-11-07 | 14.00 | $14.00 | 53448 |
| 2023-11-06 | 13.97 | $14.02 | 84021 |
| 2023-11-03 | 13.91 | $14.42 | 92177 |
| 2023-11-02 | 13.72 | $14.12 | 69628 |
| 2023-11-01 | 13.59 | $13.93 | 51549 |
| 2023-10-31 | 13.49 | $13.73 | 81962 |
| 2023-10-30 | 13.44 | $13.88 | 48366 |
| 2023-10-27 | 13.33 | $13.54 | 59250 |
| 2023-10-26 | 13.31 | $13.65 | 59592 |
| 2023-10-25 | 13.26 | $13.56 | 80698 |
| 2023-10-24 | 13.24 | $14.01 | 150734 |
| 2023-10-23 | 13.08 | $13.21 | 71301 |
| 2023-10-20 | 13.15 | $13.40 | 54878 |
| 2023-10-19 | 13.18 | $13.39 | 83341 |
| 2023-10-18 | 13.24 | $13.72 | 74333 |
| 2023-10-17 | 13.22 | $13.71 | 80872 |
| 2023-10-16 | 13.21 | $13.62 | 81648 |
| 2023-10-13 | 13.23 | $13.43 | 109984 |
| 2023-10-12 | 13.34 | $13.02 | 169421 |
| 2023-10-11 | 13.62 | $13.35 | 69957 |
| 2023-10-10 | 13.87 | $13.82 | 117111 |
| 2023-10-09 | 14.03 | $13.80 | 97508 |
| 2023-10-06 | 14.25 | $13.86 | 66426 |
| 2023-10-05 | 14.52 | $14.28 | 71580 |
| 2023-10-04 | 14.71 | $14.46 | 160272 |
| 2023-10-03 | 14.91 | $14.28 | 167939 |
| 2023-10-02 | 15.21 | $15.21 | 106696 |
| 2023-09-29 | 15.29 | $15.77 | 88421 |
| 2023-09-28 | 15.23 | $15.44 | 84479 |
| 2023-09-27 | 15.26 | $15.46 | 43045 |
| 2023-09-26 | 15.30 | $15.65 | 117531 |
| 2023-09-25 | 15.30 | $15.67 | 58970 |
| 2023-09-22 | 15.31 | $15.70 | 152363 |
| 2023-09-21 | 15.32 | $15.23 | 74434 |
| 2023-09-20 | 15.50 | $15.21 | 75041 |
| 2023-09-19 | 15.73 | $15.36 | 75002 |
| 2023-09-18 | 15.97 | $15.86 | 68944 |
| 2023-09-15 | 16.12 | $16.21 | 115274 |
| 2023-09-14 | 16.21 | $16.66 | 68220 |
| 2023-09-13 | 16.18 | $17.04 | 124602 |
| 2023-09-12 | 16.03 | $16.29 | 99640 |
| 2023-09-11 | 16.10 | $15.83 | 93164 |
| 2023-09-08 | 16.35 | $16.12 | 77846 |
| 2023-09-07 | 16.57 | $16.16 | 200071 |
| 2023-09-06 | 16.83 | $16.97 | 113477 |
| 2023-09-05 | 16.91 | $17.48 | 104219 |
| 2023-09-01 | 16.86 | $17.81 | 146826 |
| 2023-08-31 | 16.69 | $16.95 | 526600 |
| 2023-08-30 | 16.78 | $17.33 | 154970 |
| 2023-08-29 | 16.78 | $16.96 | 132221 |
| 2023-08-28 | 16.91 | $16.42 | 98347 |
| 2023-08-25 | 17.26 | $16.95 | 75769 |
| 2023-08-24 | 17.52 | $17.52 | 53470 |
| 2023-08-23 | 17.67 | $17.73 | 59359 |
| 2023-08-22 | 17.80 | $17.79 | 64448 |
| 2023-08-21 | 17.95 | $18.05 | 100101 |
| 2023-08-18 | 18.06 | $17.44 | 131651 |
| 2023-08-17 | 18.40 | $17.81 | 88257 |
| 2023-08-16 | 18.70 | $17.40 | 133262 |
| 2023-08-15 | 19.20 | $17.04 | 107376 |
| 2023-08-14 | 19.93 | $17.95 | 114704 |
| 2023-08-11 | 20.53 | $19.14 | 119849 |
| 2023-08-10 | 20.88 | $18.72 | 267661 |
| 2023-08-09 | 21.43 | $19.23 | 368477 |
| 2023-08-08 | 21.92 | $22.88 | 157787 |
| 2023-08-07 | 21.35 | $21.81 | 314886 |
| 2023-08-04 | 20.99 | $21.53 | 116056 |
| 2023-08-03 | 20.61 | $21.17 | 286927 |
| 2023-08-02 | 20.27 | $21.10 | 126587 |
| 2023-08-01 | 19.85 | $21.02 | 126829 |
| 2023-07-31 | 19.37 | $20.76 | 205482 |
| 2023-07-28 | 18.87 | $18.60 | 71208 |
| 2023-07-27 | 18.94 | $18.57 | 108462 |
| 2023-07-26 | 19.03 | $18.77 | 57724 |
| 2023-07-25 | 19.08 | $18.36 | 71890 |
| 2023-07-24 | 19.27 | $19.42 | 65263 |
| 2023-07-21 | 19.17 | $19.63 | 83991 |
| 2023-07-20 | 18.99 | $19.51 | 63231 |
| 2023-07-19 | 18.80 | $19.77 | 108430 |
| 2023-07-18 | 18.49 | $19.04 | 116147 |
| 2023-07-17 | 18.34 | $18.35 | 156816 |
| 2023-07-14 | 18.40 | $18.37 | 279785 |
| 2023-07-13 | 18.46 | $17.35 | 308334 |
| 2023-07-12 | 18.87 | $17.94 | 117324 |
| 2023-07-11 | 19.19 | $18.30 | 119304 |
| 2023-07-10 | 19.47 | $18.19 | 173058 |
| 2023-07-07 | 19.84 | $19.30 | 134605 |
| 2023-07-06 | 19.95 | $19.99 | 143002 |
| 2023-07-05 | 19.86 | $19.94 | 139826 |
| 2023-07-03 | 19.76 | $19.80 | 61847 |
| 2023-06-30 | 19.69 | $19.44 | 100242 |
| 2023-06-29 | 19.72 | $19.47 | 120696 |
| 2023-06-28 | 19.76 | $19.56 | 135375 |
| 2023-06-27 | 19.77 | $20.05 | 192427 |
| 2023-06-26 | 19.63 | $20.68 | 181375 |
| 2023-06-23 | 19.27 | $20.57 | 635456 |
| 2023-06-22 | 18.87 | $19.91 | 134386 |
| 2023-06-21 | 18.60 | $19.62 | 181991 |
| 2023-06-20 | 18.38 | $19.70 | 396710 |
| 2023-06-16 | 18.10 | $18.87 | 2.4M |
| 2023-06-15 | 18.04 | $18.96 | 301998 |
| 2023-06-14 | 17.97 | $17.74 | 302495 |
| 2023-06-13 | 18.28 | $18.67 | 194994 |
| 2023-06-12 | 18.40 | $19.40 | 230049 |
| 2023-06-09 | 18.33 | $18.88 | 164218 |
| 2023-06-08 | 18.44 | $18.86 | 186751 |
| 2023-06-07 | 18.60 | $18.85 | 217990 |
| 2023-06-06 | 18.83 | $18.30 | 195344 |
| 2023-06-05 | 19.31 | $18.97 | 257573 |
| 2023-06-02 | 19.71 | $21.53 | 174356 |
| 2023-06-01 | 19.42 | $20.70 | 158186 |
| 2023-05-31 | 19.35 | $20.75 | 231335 |
| 2023-05-30 | 19.28 | $20.46 | 133993 |
| 2023-05-26 | 19.33 | $20.45 | 93907 |
| 2023-05-25 | 19.42 | $20.36 | 145647 |
| 2023-05-24 | 19.59 | $20.92 | 92035 |
| 2023-05-23 | 19.67 | $20.99 | 78933 |
| 2023-05-22 | 19.78 | $21.32 | 83636 |
| 2023-05-19 | 19.86 | $21.23 | 129280 |
| 2023-05-18 | 20.02 | $20.50 | 133878 |
| 2023-05-17 | 20.49 | $20.15 | 136913 |
| 2023-05-16 | 21.22 | $19.94 | 165002 |
| 2023-05-15 | 22.22 | $21.03 | 222124 |
| 2023-05-12 | 23.13 | $20.59 | 223310 |
| 2023-05-11 | 24.41 | $20.96 | 174175 |
| 2023-05-10 | 25.87 | $21.11 | 227666 |
| 2023-05-09 | 27.63 | $25.29 | 169079 |
| 2023-05-08 | 28.45 | $29.17 | 78035 |
| 2023-05-05 | 28.22 | $28.65 | 71060 |
| 2023-05-04 | 28.11 | $28.37 | 56915 |
| 2023-05-03 | 28.07 | $28.38 | 61439 |
| 2023-05-02 | 28.02 | $28.19 | 153090 |
| 2023-05-01 | 28.02 | $28.11 | 98321 |
| 2023-04-28 | 28.05 | $28.08 | 68396 |
| 2023-04-27 | 28.10 | $27.94 | 61448 |
| 2023-04-26 | 28.21 | $27.69 | 86858 |
| 2023-04-25 | 28.43 | $27.54 | 74267 |
| 2023-04-24 | 28.74 | $27.70 | 58290 |
| 2023-04-21 | 29.07 | $27.62 | 72884 |
| 2023-04-20 | 29.49 | $27.85 | 68672 |
| 2023-04-19 | 29.93 | $28.40 | 67765 |
| 2023-04-18 | 30.28 | $27.81 | 113573 |
| 2023-04-17 | 30.88 | $28.87 | 90524 |
| 2023-04-14 | 31.26 | $29.71 | 114861 |
| 2023-04-13 | 31.43 | $30.75 | 60189 |
| 2023-04-12 | 31.30 | $30.30 | 82298 |
| 2023-04-11 | 31.25 | $31.37 | 61440 |
| 2023-04-10 | 30.82 | $30.99 | 146568 |
| 2023-04-06 | 30.41 | $31.87 | 210036 |
| 2023-04-05 | 29.60 | $31.24 | 183574 |
| 2023-04-04 | 28.80 | $29.85 | 180126 |
| 2023-04-03 | 28.26 | $29.65 | 293428 |
| 2023-03-31 | 27.65 | $28.37 | 211268 |
| 2023-03-30 | 27.32 | $27.88 | 149238 |
| 2023-03-29 | 27.06 | $28.53 | 134246 |
| 2023-03-28 | 26.55 | $28.17 | 159235 |
| 2023-03-27 | 26.04 | $27.67 | 179062 |
| 2023-03-24 | 25.58 | $26.58 | 147030 |
| 2023-03-23 | 25.39 | $25.67 | 169008 |
| 2023-03-22 | 25.46 | $26.05 | 208653 |
| 2023-03-21 | 25.43 | $26.93 | 179696 |
| 2023-03-20 | 25.14 | $26.69 | 294768 |
| 2023-03-17 | 24.89 | $25.70 | 1.3M |
| 2023-03-16 | 24.91 | $26.47 | 190858 |
| 2023-03-15 | 24.72 | $25.75 | 220493 |
| 2023-03-14 | 24.75 | $25.62 | 279825 |
| 2023-03-13 | 24.85 | $25.51 | 378818 |
| 2023-03-10 | 25.04 | $25.06 | 277714 |
| 2023-03-09 | 25.44 | $25.48 | 130898 |
| 2023-03-08 | 25.83 | $25.98 | 154292 |
| 2023-03-07 | 26.18 | $26.00 | 121818 |
| 2023-03-06 | 26.62 | $26.08 | 164260 |
| 2023-03-03 | 27.16 | $27.03 | 153723 |
| 2023-03-02 | 27.54 | $26.89 | 97436 |
| 2023-03-01 | 28.08 | $27.81 | 145386 |
| 2023-02-28 | 28.46 | $28.00 | 100999 |
| 2023-02-27 | 28.88 | $28.67 | 102967 |
| 2023-02-24 | 29.21 | $28.83 | 75381 |
| 2023-02-23 | 29.57 | $29.18 | 125980 |
| 2023-02-22 | 29.91 | $29.27 | 143429 |
| 2023-02-21 | 30.31 | $29.75 | 118115 |
| 2023-02-17 | 30.66 | $30.80 | 93023 |
| 2023-02-16 | 30.76 | $30.39 | 79163 |
| 2023-02-15 | 31.03 | $30.82 | 113576 |
| 2023-02-14 | 31.22 | $30.36 | 82790 |
| 2023-02-13 | 31.61 | $30.65 | 72274 |
| 2023-02-10 | 32.00 | $31.00 | 79232 |
| 2023-02-09 | 32.37 | $30.83 | 76414 |
| 2023-02-08 | 32.86 | $31.16 | 97513 |
| 2023-02-07 | 33.36 | $31.82 | 161776 |
| 2023-02-06 | 33.75 | $31.76 | 141019 |
| 2023-02-03 | 34.24 | $33.51 | 130595 |
| 2023-02-02 | 34.26 | $34.09 | 139960 |
| 2023-02-01 | 34.09 | $33.60 | 98932 |
| 2023-01-31 | 34.02 | $33.94 | 107465 |
| 2023-01-30 | 33.81 | $33.21 | 142802 |
| 2023-01-27 | 33.78 | $33.75 | 86977 |
| 2023-01-26 | 33.55 | $33.25 | 219410 |
| 2023-01-25 | 33.41 | $32.55 | 114944 |
| 2023-01-24 | 33.45 | $32.78 | 87291 |
| 2023-01-23 | 33.41 | $33.64 | 152014 |
| 2023-01-20 | 33.07 | $33.91 | 149700 |
| 2023-01-19 | 32.56 | $33.37 | 107245 |
| 2023-01-18 | 32.10 | $32.79 | 141286 |
| 2023-01-17 | 31.71 | $32.86 | 148433 |
| 2023-01-13 | 31.21 | $32.45 | 162965 |
| 2023-01-12 | 30.73 | $33.14 | 228941 |
| 2023-01-11 | 29.92 | $31.92 | 148407 |
| 2023-01-10 | 29.33 | $30.70 | 279406 |
| 2023-01-09 | 29.01 | $30.74 | 157530 |
| 2023-01-06 | 28.63 | $30.46 | 118536 |
| 2023-01-05 | 28.26 | $29.26 | 101553 |
| 2023-01-04 | 28.21 | $30.14 | 154277 |
| 2023-01-03 | 27.90 | $29.23 | 124939 |
| 2022-12-30 | 27.84 | $29.23 | 103791 |
| 2022-12-29 | 27.78 | $28.98 | 110777 |
| 2022-12-28 | 27.83 | $28.24 | 110727 |
| 2022-12-27 | 28.16 | $28.51 | 99321 |
| 2022-12-23 | 28.50 | $29.11 | 112455 |
| 2022-12-22 | 28.75 | $29.53 | 117135 |
| 2022-12-21 | 28.97 | $29.87 | 133431 |
| 2022-12-20 | 29.15 | $29.64 | 190373 |
| 2022-12-19 | 29.47 | $30.03 | 140905 |
| 2022-12-16 | 29.78 | $29.33 | 671245 |
| 2022-12-15 | 30.40 | $29.55 | 161410 |
| 2022-12-14 | 31.11 | $30.70 | 139450 |
| 2022-12-13 | 31.64 | $31.04 | 257854 |
| 2022-12-12 | 32.20 | $31.27 | 220098 |
| 2022-12-09 | 32.83 | $31.04 | 176735 |
| 2022-12-08 | 33.68 | $31.77 | 156465 |
| 2022-12-07 | 34.50 | $31.84 | 193835 |
| 2022-12-06 | 35.48 | $33.76 | 149260 |
| 2022-12-05 | 36.06 | $33.96 | 148594 |
| 2022-12-02 | 36.69 | $35.91 | 83540 |
| 2022-12-01 | 36.84 | $35.48 | 103462 |
| 2022-11-30 | 37.13 | $36.32 | 207505 |
| 2022-11-29 | 37.21 | $35.25 | 96710 |
| 2022-11-28 | 37.63 | $35.69 | 90583 |
| 2022-11-25 | 37.97 | $35.89 | 38413 |
| 2022-11-23 | 38.30 | $36.55 | 71589 |
| 2022-11-22 | 38.46 | $37.32 | 69432 |
| 2022-11-21 | 38.38 | $36.38 | 88007 |
| 2022-11-18 | 38.53 | $37.56 | 101028 |
| 2022-11-17 | 38.31 | $36.62 | 75106 |
| 2022-11-16 | 38.30 | $36.27 | 87816 |
| 2022-11-15 | 38.35 | $37.00 | 120416 |
| 2022-11-14 | 38.13 | $36.68 | 144531 |
| 2022-11-11 | 37.92 | $37.60 | 171147 |
| 2022-11-10 | 37.33 | $38.46 | 251563 |
| 2022-11-09 | 36.29 | $36.47 | 230980 |
| 2022-11-08 | 35.61 | $35.78 | 280158 |
| 2022-11-07 | 34.96 | $39.73 | 287011 |
| 2022-11-04 | 32.88 | $31.55 | 410967 |
| 2022-11-03 | 32.91 | $31.62 | 123633 |
| 2022-11-02 | 32.90 | $32.06 | 126369 |
| 2022-11-01 | 32.72 | $32.82 | 111413 |
| 2022-10-31 | 32.23 | $31.47 | 156444 |
| 2022-10-28 | 32.04 | $32.93 | 133887 |
| 2022-10-27 | 31.32 | $31.31 | 126173 |
| 2022-10-26 | 30.93 | $31.84 | 85630 |
| 2022-10-25 | 30.27 | $31.41 | 151546 |
| 2022-10-24 | 29.59 | $30.96 | 101651 |
| 2022-10-21 | 28.89 | $30.58 | 168509 |
| 2022-10-20 | 28.15 | $28.89 | 163374 |
| 2022-10-19 | 27.79 | $28.45 | 186769 |
| 2022-10-18 | 27.48 | $28.71 | 98965 |
| 2022-10-17 | 27.03 | $28.17 | 150294 |
| 2022-10-14 | 26.66 | $27.60 | 133907 |
| 2022-10-13 | 26.40 | $27.82 | 114967 |
| 2022-10-12 | 26.04 | $27.14 | 148003 |
| 2022-10-11 | 25.82 | $27.28 | 186446 |
| 2022-10-10 | 25.53 | $26.14 | 131772 |
| 2022-10-07 | 25.57 | $26.05 | 208713 |
| 2022-10-06 | 25.67 | $25.82 | 168858 |
| 2022-10-05 | 25.89 | $26.32 | 183823 |
| 2022-10-04 | 26.03 | $26.99 | 214152 |
| 2022-10-03 | 26.02 | $24.98 | 258735 |
| 2022-09-30 | 26.67 | $26.42 | 414204 |
| 2022-09-29 | 27.04 | $28.60 | 159116 |
| 2022-09-28 | 26.83 | $29.25 | 160719 |
| 2022-09-27 | 26.40 | $27.83 | 162817 |
| 2022-09-26 | 26.36 | $27.10 | 131612 |
| 2022-09-23 | 26.59 | $26.99 | 150867 |
| 2022-09-22 | 26.94 | $27.13 | 102996 |
| 2022-09-21 | 27.37 | $26.88 | 164373 |
| 2022-09-20 | 28.00 | $27.64 | 149291 |
| 2022-09-19 | 28.58 | $28.32 | 225736 |
| 2022-09-16 | 29.11 | $28.93 | 742100 |
| 2022-09-15 | 29.60 | $30.12 | 167226 |
| 2022-09-14 | 29.85 | $30.44 | 183555 |
| 2022-09-13 | 30.10 | $30.18 | 171876 |
| 2022-09-12 | 30.52 | $31.04 | 250988 |
| 2022-09-09 | 30.79 | $31.31 | 170511 |
| 2022-09-08 | 31.08 | $30.89 | 160085 |
| 2022-09-07 | 31.61 | $31.23 | 234375 |
| 2022-09-06 | 32.18 | $31.25 | 189090 |
| 2022-09-02 | 32.90 | $32.24 | 153958 |
| 2022-09-01 | 33.49 | $33.15 | 97309 |
| 2022-08-31 | 33.96 | $32.77 | 130559 |
| 2022-08-30 | 34.69 | $33.73 | 130991 |
| 2022-08-29 | 35.29 | $35.39 | 190244 |
| 2022-08-26 | 35.53 | $35.93 | 137932 |
| 2022-08-25 | 35.67 | $36.46 | 125187 |
| 2022-08-24 | 35.69 | $36.18 | 127753 |
| 2022-08-23 | 35.84 | $36.69 | 143330 |
| 2022-08-22 | 35.89 | $37.28 | 143389 |
| 2022-08-19 | 35.79 | $37.81 | 160715 |
| 2022-08-18 | 35.53 | $36.82 | 245763 |
| 2022-08-17 | 35.56 | $36.26 | 166633 |
| 2022-08-16 | 35.81 | $36.44 | 187234 |
| 2022-08-15 | 36.10 | $35.92 | 169213 |
| 2022-08-12 | 36.65 | $35.79 | 265392 |
| 2022-08-11 | 37.39 | $34.20 | 275091 |
| 2022-08-10 | 38.84 | $35.00 | 291639 |
| 2022-08-09 | 40.36 | $36.86 | 218912 |
| 2022-08-08 | 41.65 | $43.09 | 91676 |
| 2022-08-05 | 41.26 | $43.05 | 80811 |
| 2022-08-04 | 40.81 | $42.10 | 101713 |
| 2022-08-03 | 40.58 | $42.16 | 81161 |
| 2022-08-02 | 40.29 | $41.17 | 94566 |
| 2022-08-01 | 40.27 | $40.45 | 123804 |
| 2022-07-29 | 40.49 | $39.70 | 309768 |
| 2022-07-28 | 41.03 | $40.82 | 129158 |
| 2022-07-27 | 41.34 | $41.73 | 89216 |
| 2022-07-26 | 41.45 | $41.41 | 118264 |
| 2022-07-25 | 41.71 | $40.84 | 95692 |
| 2022-07-22 | 42.22 | $40.24 | 121389 |
| 2022-07-21 | 43.04 | $41.09 | 72829 |
| 2022-07-20 | 43.78 | $42.41 | 85697 |
| 2022-07-19 | 44.27 | $43.53 | 110203 |
| 2022-07-18 | 44.52 | $42.63 | 178006 |
| 2022-07-15 | 45.11 | $44.83 | 75219 |
| 2022-07-14 | 45.12 | $44.22 | 88312 |
| 2022-07-13 | 45.33 | $44.76 | 93140 |
| 2022-07-12 | 45.41 | $44.20 | 83192 |
| 2022-07-11 | 45.67 | $44.87 | 97361 |
| 2022-07-08 | 45.77 | $45.95 | 118918 |
| 2022-07-07 | 45.54 | $45.82 | 131397 |
| 2022-07-06 | 45.30 | $47.12 | 119308 |
| 2022-07-05 | 44.58 | $46.92 | 155576 |
| 2022-07-01 | 43.77 | $46.69 | 168837 |
| 2022-06-30 | 42.86 | $44.43 | 172310 |
| 2022-06-29 | 42.47 | $43.12 | 100234 |
| 2022-06-28 | 42.43 | $42.89 | 111291 |
| 2022-06-27 | 42.47 | $43.73 | 114344 |
| 2022-06-24 | 42.26 | $42.38 | 458859 |
| 2022-06-23 | 42.45 | $43.14 | 116647 |
| 2022-06-22 | 42.47 | $42.82 | 112219 |
| 2022-06-21 | 42.61 | $42.62 | 129521 |
| 2022-06-17 | 42.86 | $42.17 | 219892 |
| 2022-06-16 | 43.32 | $41.26 | 166904 |
| 2022-06-15 | 44.19 | $43.54 | 112732 |
| 2022-06-14 | 44.54 | $43.35 | 115624 |
| 2022-06-13 | 45.03 | $42.34 | 130922 |
| 2022-06-10 | 45.96 | $44.16 | 96602 |
| 2022-06-09 | 46.51 | $44.74 | 147534 |
| 2022-06-08 | 47.00 | $45.82 | 130954 |
| 2022-06-07 | 47.24 | $47.40 | 161589 |
| 2022-06-06 | 47.03 | $46.98 | 125636 |
| 2022-06-03 | 46.90 | $47.30 | 214121 |
| 2022-06-02 | 46.64 | $46.03 | 69720 |
| 2022-06-01 | 46.71 | $46.77 | 129506 |
| 2022-05-31 | 46.55 | $46.70 | 108015 |
| 2022-05-27 | 46.38 | $48.55 | 112956 |
| 2022-05-26 | 45.58 | $46.94 | 180790 |
| 2022-05-25 | 45.12 | $44.99 | 233163 |
| 2022-05-24 | 45.18 | $44.83 | 169505 |
| 2022-05-23 | 45.31 | $46.11 | 176965 |
| 2022-05-20 | 45.06 | $46.71 | 105419 |
| 2022-05-19 | 44.57 | $45.67 | 99409 |
| 2022-05-18 | 44.32 | $45.68 | 174318 |
| 2022-05-17 | 44.03 | $47.07 | 116686 |
| 2022-05-16 | 43.24 | $45.17 | 125645 |
| 2022-05-13 | 42.91 | $44.00 | 124453 |
| 2022-05-12 | 42.90 | $44.20 | 104750 |
| 2022-05-11 | 42.85 | $42.98 | 130690 |
| 2022-05-10 | 43.20 | $44.63 | 153140 |
| 2022-05-09 | 43.14 | $42.95 | 199625 |
| 2022-05-06 | 43.63 | $43.25 | 183126 |
| 2022-05-05 | 44.16 | $43.68 | 106903 |
| 2022-05-04 | 44.70 | $46.49 | 111638 |
| 2022-05-03 | 44.49 | $45.37 | 91297 |
| 2022-05-02 | 44.61 | $44.59 | 170956 |
| 2022-04-29 | 45.04 | $44.13 | 119319 |
| 2022-04-28 | 45.74 | $43.74 | 98343 |
| 2022-04-27 | 46.73 | $43.91 | 110703 |
| 2022-04-26 | 47.90 | $44.69 | 179345 |
| 2022-04-25 | 49.09 | $47.73 | 128935 |
| 2022-04-22 | 49.58 | $48.41 | 76445 |
| 2022-04-21 | 49.97 | $49.35 | 99023 |
| 2022-04-20 | 50.14 | $50.26 | 53566 |
| 2022-04-19 | 50.05 | $50.03 | 80358 |
| 2022-04-18 | 50.01 | $49.08 | 83669 |
| 2022-04-14 | 50.25 | $50.44 | 100238 |
| 2022-04-13 | 50.12 | $50.54 | 98489 |
| 2022-04-12 | 49.91 | $49.56 | 109802 |
| 2022-04-11 | 49.97 | $49.34 | 153713 |
| 2022-04-08 | 50.10 | $51.35 | 153023 |
| 2022-04-07 | 49.62 | $49.50 | 145898 |
| 2022-04-06 | 49.61 | $49.23 | 154924 |
| 2022-04-05 | 49.68 | $48.17 | 103502 |
| 2022-04-04 | 50.10 | $49.50 | 93879 |
| 2022-04-01 | 50.18 | $51.29 | 174394 |
| 2022-03-31 | 49.69 | $49.49 | 160923 |
| 2022-03-30 | 49.67 | $49.50 | 103170 |
| 2022-03-29 | 49.63 | $50.27 | 175439 |
| 2022-03-28 | 49.33 | $50.85 | 261888 |
| 2022-03-25 | 48.77 | $46.97 | 101743 |
| 2022-03-24 | 49.31 | $47.79 | 130472 |
| 2022-03-23 | 49.71 | $47.85 | 104890 |
| 2022-03-22 | 50.16 | $48.00 | 278524 |
| 2022-03-21 | 50.65 | $48.93 | 151026 |
| 2022-03-18 | 50.94 | $49.24 | 352790 |
| 2022-03-17 | 51.16 | $50.62 | 113137 |
| 2022-03-16 | 50.98 | $51.10 | 134821 |
| 2022-03-15 | 50.58 | $50.30 | 102885 |
| 2022-03-14 | 50.33 | $51.16 | 112356 |
| 2022-03-11 | 49.73 | $50.75 | 149531 |
| 2022-03-10 | 49.11 | $51.83 | 132134 |
| 2022-03-09 | 47.99 | $50.71 | 153424 |
| 2022-03-08 | 46.98 | $49.12 | 189720 |
| 2022-03-07 | 46.25 | $47.75 | 132511 |
| 2022-03-04 | 45.79 | $45.10 | 80180 |
| 2022-03-03 | 46.09 | $45.13 | 96422 |
| 2022-03-02 | 46.44 | $44.86 | 75705 |
| 2022-03-01 | 46.95 | $45.02 | 82518 |
| 2022-02-28 | 47.53 | $47.39 | 197607 |
| 2022-02-25 | 47.48 | $46.84 | 57163 |
| 2022-02-24 | 47.59 | $47.61 | 165446 |
| 2022-02-23 | 47.48 | $48.00 | 136060 |
| 2022-02-22 | 47.22 | $48.39 | 160491 |
| 2022-02-18 | 46.78 | $46.18 | 48122 |
| 2022-02-17 | 46.94 | $47.04 | 93822 |
| 2022-02-16 | 46.86 | $46.82 | 91214 |
| 2022-02-15 | 46.84 | $47.76 | 77762 |
| 2022-02-14 | 46.51 | $48.02 | 165905 |
| 2022-02-11 | 46.04 | $48.54 | 129139 |
| 2022-02-10 | 45.31 | $46.70 | 114447 |
| 2022-02-09 | 45.02 | $46.92 | 107159 |
| 2022-02-08 | 44.61 | $46.57 | 66657 |
| 2022-02-07 | 44.25 | $45.59 | 166260 |
| 2022-02-04 | 44.14 | $44.58 | 156135 |
| 2022-02-03 | 44.35 | $44.62 | 133427 |
| 2022-02-02 | 44.63 | $45.03 | 146079 |
| 2022-02-01 | 44.86 | $45.99 | 68038 |
| 2022-01-31 | 44.87 | $45.94 | 95127 |
| 2022-01-28 | 44.92 | $45.39 | 75740 |
| 2022-01-27 | 45.19 | $44.59 | 101340 |
| 2022-01-26 | 45.80 | $45.41 | 105691 |
| 2022-01-25 | 46.31 | $46.51 | 80166 |
| 2022-01-24 | 46.62 | $47.55 | 143284 |
| 2022-01-21 | 46.68 | $46.76 | 106165 |
| 2022-01-20 | 47.04 | $46.39 | 128821 |
| 2022-01-19 | 47.62 | $46.40 | 121488 |
| 2022-01-18 | 48.34 | $46.11 | 273539 |
| 2022-01-14 | 49.33 | $47.21 | 128671 |
| 2022-01-13 | 50.19 | $47.74 | 158783 |
| 2022-01-12 | 51.09 | $47.98 | 109234 |
| 2022-01-11 | 52.11 | $51.60 | 62783 |
| 2022-01-10 | 52.20 | $52.60 | 122217 |
| 2022-01-07 | 51.99 | $50.63 | 52174 |
| 2022-01-06 | 52.34 | $51.42 | 62519 |
| 2022-01-05 | 52.52 | $50.69 | 101152 |
| 2022-01-04 | 52.96 | $51.52 | 89635 |
| 2022-01-03 | 53.21 | $52.40 | 83049 |
| 2021-12-31 | 53.23 | $50.92 | 73933 |
| 2021-12-30 | 53.69 | $51.10 | 56321 |
| 2021-12-29 | 54.19 | $52.15 | 38023 |
| 2021-12-28 | 54.43 | $52.83 | 69973 |
| 2021-12-27 | 54.47 | $54.21 | 72106 |
| 2021-12-23 | 54.06 | $54.72 | 82401 |
| 2021-12-22 | 53.38 | $54.86 | 58628 |
| 2021-12-21 | 52.47 | $54.35 | 134222 |
| 2021-12-20 | 51.50 | $55.42 | 117791 |
| 2021-12-17 | 49.96 | $54.34 | 534520 |
| 2021-12-16 | 48.43 | $51.98 | 190293 |
| 2021-12-15 | 47.32 | $52.30 | 705313 |
| 2021-12-14 | 45.87 | $46.66 | 134910 |
| 2021-12-13 | 45.92 | $47.17 | 111372 |
| 2021-12-10 | 45.84 | $45.82 | 113390 |
| 2021-12-09 | 46.19 | $45.94 | 110001 |
| 2021-12-08 | 46.62 | $46.67 | 93116 |
| 2021-12-07 | 46.93 | $47.62 | 82679 |
| 2021-12-06 | 47.03 | $46.63 | 107880 |
| 2021-12-03 | 47.49 | $47.42 | 80936 |
| 2021-12-02 | 47.83 | $48.60 | 68211 |
| 2021-12-01 | 47.89 | $47.86 | 86242 |
| 2021-11-30 | 48.22 | $47.68 | 98402 |
| 2021-11-29 | 48.71 | $47.76 | 59072 |
| 2021-11-26 | 49.30 | $48.10 | 62521 |
| 2021-11-24 | 49.92 | $50.22 | 52598 |
| 2021-11-23 | 50.03 | $50.82 | 109060 |
| 2021-11-22 | 49.99 | $50.19 | 91935 |
| 2021-11-19 | 50.15 | $49.47 | 63591 |
| 2021-11-18 | 50.59 | $49.96 | 74609 |
| 2021-11-17 | 50.99 | $51.36 | 94777 |
| 2021-11-16 | 51.04 | $51.52 | 93991 |
| 2021-11-15 | 51.06 | $50.98 | 74049 |
| 2021-11-12 | 51.28 | $51.50 | 38485 |
| 2021-11-11 | 51.38 | $52.18 | 33729 |
| 2021-11-10 | 51.31 | $51.71 | 58288 |
| 2021-11-09 | 51.38 | $51.40 | 73164 |
| 2021-11-08 | 51.58 | $51.09 | 74522 |
| 2021-11-05 | 51.94 | $51.81 | 68370 |
| 2021-11-04 | 52.15 | $51.94 | 77411 |
| 2021-11-03 | 52.38 | $53.76 | 58614 |
| 2021-11-02 | 52.09 | $53.91 | 46788 |
| 2021-11-01 | 51.70 | $53.60 | 57743 |
| 2021-10-29 | 51.34 | $52.37 | 71935 |
| 2021-10-28 | 51.31 | $52.49 | 58349 |
| 2021-10-27 | 51.25 | $50.64 | 115047 |
| 2021-10-26 | 51.77 | $50.40 | 57586 |
| 2021-10-25 | 52.51 | $51.55 | 62729 |
| 2021-10-22 | 53.06 | $52.29 | 78650 |
| 2021-10-21 | 53.50 | $51.72 | 66664 |
| 2021-10-20 | 54.22 | $52.31 | 37110 |
| 2021-10-19 | 54.91 | $53.04 | 47685 |
| 2021-10-18 | 55.51 | $52.95 | 111573 |
| 2021-10-15 | 56.27 | $54.38 | 77891 |
| 2021-10-14 | 56.72 | $55.20 | 139577 |
| 2021-10-13 | 57.00 | $56.23 | 71545 |
| 2021-10-12 | 56.98 | $56.44 | 78282 |
| 2021-10-11 | 56.87 | $56.78 | 72571 |
| 2021-10-08 | 56.61 | $55.83 | 68280 |
| 2021-10-07 | 56.56 | $56.24 | 84354 |
| 2021-10-06 | 56.34 | $55.44 | 92365 |
| 2021-10-05 | 56.30 | $56.21 | 111100 |
| 2021-10-04 | 55.99 | $56.18 | 154474 |
| 2021-10-01 | 55.58 | $56.90 | 90832 |
| 2021-09-30 | 54.84 | $55.78 | 99582 |
| 2021-09-29 | 54.26 | $55.09 | 78076 |
| 2021-09-28 | 53.75 | $54.90 | 101441 |
| 2021-09-27 | 53.18 | $54.88 | 85634 |
| 2021-09-24 | 52.46 | $54.11 | 87283 |
| 2021-09-23 | 51.83 | $54.03 | 122530 |
| 2021-09-22 | 51.07 | $51.45 | 86901 |
| 2021-09-21 | 50.96 | $49.85 | 37510 |
| 2021-09-20 | 51.33 | $49.03 | 93976 |
| 2021-09-17 | 52.03 | $49.28 | 365919 |
| 2021-09-16 | 52.79 | $51.10 | 149278 |
| 2021-09-15 | 53.13 | $52.88 | 131943 |
| 2021-09-14 | 52.95 | $53.91 | 104721 |
| 2021-09-13 | 52.39 | $52.35 | 106252 |
| 2021-09-10 | 52.18 | $51.70 | 108962 |
| 2021-09-09 | 52.10 | $51.95 | 154563 |
| 2021-09-08 | 51.91 | $51.55 | 60553 |
| 2021-09-07 | 51.79 | $52.08 | 85373 |
| 2021-09-03 | 51.45 | $51.46 | 97214 |
| 2021-09-02 | 51.22 | $52.68 | 114270 |
| 2021-09-01 | 50.52 | $52.42 | 107423 |
| 2021-08-31 | 49.75 | $53.37 | 287282 |
| 2021-08-30 | 48.49 | $48.42 | 70748 |
| 2021-08-27 | 48.52 | $47.49 | 98328 |
| 2021-08-26 | 48.84 | $47.37 | 93996 |
| 2021-08-25 | 49.27 | $48.39 | 93971 |
| 2021-08-24 | 49.45 | $49.21 | 58711 |
| 2021-08-23 | 49.41 | $50.68 | 104784 |
| 2021-08-20 | 48.88 | $49.87 | 416219 |
| 2021-08-19 | 48.48 | $48.57 | 67118 |
| 2021-08-18 | 48.39 | $48.21 | 77086 |
| 2021-08-17 | 48.39 | $49.05 | 50233 |
| 2021-08-16 | 48.11 | $49.19 | 93192 |
| 2021-08-13 | 47.72 | $48.77 | 109836 |
| 2021-08-12 | 47.38 | $47.74 | 51949 |
| 2021-08-11 | 47.28 | $47.19 | 69446 |
| 2021-08-10 | 47.32 | $47.79 | 74162 |
| 2021-08-09 | 47.19 | $47.84 | 80628 |
| 2021-08-06 | 47.00 | $45.77 | 107128 |
| 2021-08-05 | 47.42 | $46.47 | 100090 |
| 2021-08-04 | 47.71 | $46.54 | 69832 |
| 2021-08-03 | 48.03 | $47.95 | 72402 |
| 2021-08-02 | 47.95 | $47.36 | 64827 |
| 2021-07-30 | 48.04 | $46.50 | 106422 |
| 2021-07-29 | 48.40 | $46.61 | 53101 |
| 2021-07-28 | 48.78 | $48.17 | 80945 |
| 2021-07-27 | 48.73 | $47.65 | 59169 |
| 2021-07-26 | 48.82 | $47.54 | 63527 |
| 2021-07-23 | 48.92 | $47.84 | 56699 |
| 2021-07-22 | 48.93 | $47.66 | 62788 |
| 2021-07-21 | 48.96 | $48.83 | 63964 |
| 2021-07-20 | 48.60 | $48.50 | 115534 |
| 2021-07-19 | 48.23 | $47.65 | 124846 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.56
2026-07-14
Close Price
$0.60
Vol: 1533
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.77
Average
46.36
Maximum
76.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.56 | $0.60 | 1533 |
| 2026-07-13 | 64.19 | $0.67 | — |
| 2026-07-10 | 64.19 | $0.67 | — |
| 2026-07-09 | 64.19 | $0.67 | — |
| 2026-07-08 | 64.19 | $0.67 | — |
| 2026-07-07 | 64.19 | $0.67 | — |
| 2026-07-06 | 64.19 | $0.67 | — |
| 2026-07-02 | 64.19 | $0.67 | — |
| 2026-07-01 | 64.19 | $0.67 | — |
| 2026-06-30 | 64.19 | $0.67 | — |
| 2026-06-29 | 64.19 | $0.67 | — |
| 2026-06-26 | 64.19 | $0.67 | 1500 |
| 2026-06-25 | 58.21 | $0.60 | 327728 |
| 2026-06-24 | 64.01 | $0.64 | — |
| 2026-06-23 | 64.01 | $0.64 | 215 |
| 2026-06-22 | 61.87 | $0.62 | — |
| 2026-06-18 | 61.87 | $0.62 | 1 |
| 2026-06-17 | 61.87 | $0.62 | — |
| 2026-06-16 | 61.87 | $0.62 | — |
| 2026-06-15 | 61.87 | $0.62 | 435 |
| 2026-06-12 | 60.78 | $0.60 | 9400 |
| 2026-06-11 | 61.90 | $0.61 | — |
| 2026-06-10 | 61.90 | $0.61 | 1000 |
| 2026-06-09 | 61.26 | $0.60 | — |
| 2026-06-08 | 61.26 | $0.60 | — |
| 2026-06-05 | 61.26 | $0.60 | 300 |
| 2026-06-04 | 56.55 | $0.53 | 3300 |
| 2026-06-03 | 70.01 | $0.65 | 400 |
| 2026-06-02 | 76.97 | $0.70 | — |
| 2026-06-01 | 76.97 | $0.70 | 14100 |
| 2026-05-29 | 70.31 | $0.58 | — |
| 2026-05-28 | 70.31 | $0.58 | — |
| 2026-05-27 | 70.31 | $0.58 | — |
| 2026-05-26 | 70.31 | $0.58 | 4200 |
| 2026-05-22 | 53.76 | $0.39 | 5549 |
| 2026-05-21 | 51.03 | $0.37 | 343 |
| 2026-05-20 | 51.03 | $0.37 | — |
| 2026-05-19 | 51.03 | $0.37 | 1533 |
| 2026-05-18 | 52.38 | $0.38 | 100 |
| 2026-05-15 | 52.36 | $0.38 | — |
| 2026-05-14 | 52.36 | $0.38 | — |
| 2026-05-13 | 52.36 | $0.38 | — |
| 2026-05-12 | 52.36 | $0.38 | — |
| 2026-05-11 | 52.36 | $0.38 | 2200 |
| 2026-05-08 | 52.86 | $0.38 | — |
| 2026-05-07 | 52.86 | $0.38 | — |
| 2026-05-06 | 52.86 | $0.38 | 1525 |
| 2026-05-05 | 62.71 | $0.48 | — |
| 2026-05-04 | 62.71 | $0.48 | — |
| 2026-05-01 | 62.71 | $0.48 | — |
| 2026-04-30 | 62.71 | $0.48 | — |
| 2026-04-29 | 62.71 | $0.48 | 2634 |
| 2026-04-28 | 56.43 | $0.38 | — |
| 2026-04-27 | 56.43 | $0.38 | — |
| 2026-04-24 | 56.43 | $0.38 | — |
| 2026-04-23 | 56.43 | $0.38 | 600 |
| 2026-04-22 | 54.45 | $0.35 | — |
| 2026-04-21 | 54.45 | $0.35 | — |
| 2026-04-20 | 54.45 | $0.35 | 102 |
| 2026-04-17 | 54.45 | $0.35 | 102 |
| 2026-04-16 | 54.45 | $0.35 | 102 |
| 2026-04-15 | 54.45 | $0.35 | 300 |
| 2026-04-14 | 54.00 | $0.34 | — |
| 2026-04-13 | 54.00 | $0.34 | — |
| 2026-04-10 | 54.00 | $0.34 | 560 |
| 2026-04-09 | 54.00 | $0.34 | — |
| 2026-04-08 | 54.00 | $0.34 | — |
| 2026-04-07 | 54.00 | $0.34 | 1315 |
| 2026-04-06 | 47.94 | $0.20 | 415 |
| 2026-04-02 | 50.17 | $0.25 | 1026 |
| 2026-04-01 | 41.69 | $0.09 | 700 |
| 2026-03-31 | 55.64 | $0.34 | — |
| 2026-03-30 | 55.64 | $0.34 | 165 |
| 2026-03-27 | 55.64 | $0.34 | 165 |
| 2026-03-26 | 55.65 | $0.34 | 200 |
| 2026-03-25 | 44.32 | $0.15 | — |
| 2026-03-24 | 44.32 | $0.15 | 3100 |
| 2026-03-23 | 39.58 | $0.09 | — |
| 2026-03-20 | 39.58 | $0.09 | 214 |
| 2026-03-19 | 39.58 | $0.09 | 214 |
| 2026-03-18 | 34.03 | $0.01 | — |
| 2026-03-17 | 34.03 | $0.01 | 333 |
| 2026-03-16 | 33.37 | $0.00 | 700 |
| 2026-03-13 | 52.20 | $0.34 | 199 |
| 2026-03-12 | 52.20 | $0.34 | — |
| 2026-03-11 | 52.20 | $0.34 | — |
| 2026-03-10 | 52.20 | $0.34 | — |
| 2026-03-09 | 52.21 | $0.34 | 500 |
| 2026-03-06 | 36.66 | $0.15 | — |
| 2026-03-05 | 36.66 | $0.15 | — |
| 2026-03-04 | 36.66 | $0.15 | — |
| 2026-03-03 | 36.66 | $0.15 | — |
| 2026-03-02 | 36.66 | $0.15 | 117 |
| 2026-02-27 | 36.66 | $0.15 | 205 |
| 2026-02-26 | 38.85 | $0.20 | 401 |
| 2026-02-25 | 39.09 | $0.20 | — |
| 2026-02-24 | 39.09 | $0.20 | — |
| 2026-02-23 | 39.09 | $0.20 | — |
| 2026-02-20 | 39.09 | $0.20 | — |
| 2026-02-19 | 39.09 | $0.20 | 500 |
| 2026-02-18 | 41.11 | $0.25 | — |
| 2026-02-17 | 41.11 | $0.25 | — |
| 2026-02-13 | 41.11 | $0.25 | 200 |
| 2026-02-12 | 41.11 | $0.25 | 2200 |
| 2026-02-11 | 41.11 | $0.25 | — |
| 2026-02-10 | 41.11 | $0.25 | — |
| 2026-02-09 | 41.11 | $0.25 | 331 |
| 2026-02-06 | 41.11 | $0.25 | 348 |
| 2026-02-05 | 41.11 | $0.25 | 200 |
| 2026-02-04 | 41.11 | $0.25 | 100 |
| 2026-02-03 | 41.11 | $0.25 | 2749 |
| 2026-02-02 | 41.11 | $0.25 | — |
| 2026-01-30 | 41.11 | $0.25 | 5105 |
| 2026-01-29 | 43.40 | $0.35 | 100 |
| 2026-01-28 | 43.40 | $0.35 | 100 |
| 2026-01-27 | 43.40 | $0.35 | 2400 |
| 2026-01-26 | 52.16 | $0.70 | 100 |
| 2026-01-23 | 52.16 | $0.70 | 100 |
| 2026-01-22 | 52.16 | $0.70 | 100 |
| 2026-01-21 | 52.16 | $0.70 | 1345 |
| 2026-01-20 | 47.20 | $0.50 | 100 |
| 2026-01-16 | 47.20 | $0.50 | 1603 |
| 2026-01-15 | 56.44 | $0.85 | 100 |
| 2026-01-14 | 56.44 | $0.85 | 500 |
| 2026-01-13 | 41.35 | $0.34 | 2102 |
| 2026-01-12 | 41.35 | $0.34 | 237 |
| 2026-01-09 | 42.39 | $0.38 | 100 |
| 2026-01-08 | 42.39 | $0.38 | 9312 |
| 2026-01-07 | 41.05 | $0.34 | 700 |
| 2026-01-06 | 41.05 | $0.34 | — |
| 2026-01-05 | 41.05 | $0.34 | 402 |
| 2026-01-02 | 41.05 | $0.34 | 93800 |
| 2025-12-31 | 49.47 | $0.70 | 21800 |
| 2025-12-30 | 37.24 | $0.34 | 4200 |
| 2025-12-29 | 36.88 | $0.33 | 2745 |
| 2025-12-26 | 36.84 | $0.33 | 426 |
| 2025-12-24 | 39.60 | $0.45 | 610 |
| 2025-12-23 | 39.60 | $0.45 | 4016 |
| 2025-12-22 | 35.23 | $0.33 | 3300 |
| 2025-12-19 | 34.09 | $0.30 | 333 |
| 2025-12-18 | 31.04 | $0.22 | 600 |
| 2025-12-17 | 28.28 | $0.15 | 606 |
| 2025-12-16 | 26.29 | $0.10 | 1123 |
| 2025-12-15 | 35.78 | $0.60 | 16800 |
| 2025-12-12 | 33.50 | $0.55 | 2200 |
| 2025-12-11 | 31.17 | $0.50 | 1400 |
| 2025-12-10 | 31.38 | $0.51 | 247 |
| 2025-12-09 | 30.94 | $0.50 | 5202 |
| 2025-12-08 | 35.22 | $0.70 | 100 |
| 2025-12-05 | 35.22 | $0.70 | 100 |
| 2025-12-04 | 35.22 | $0.70 | 100 |
| 2025-12-03 | 35.22 | $0.70 | 100 |
| 2025-12-02 | 35.22 | $0.70 | 2604 |
| 2025-12-01 | 27.46 | $0.50 | 100 |
| 2025-11-28 | 27.46 | $0.50 | — |
| 2025-11-26 | 27.46 | $0.50 | 36930 |
| 2025-11-25 | 29.75 | $0.65 | 2032 |
| 2025-11-24 | 31.95 | $0.78 | 804 |
| 2025-11-21 | 31.95 | $0.78 | 300 |
| 2025-11-20 | 31.95 | $0.78 | 100 |
| 2025-11-19 | 31.95 | $0.78 | 100 |
| 2025-11-18 | 31.95 | $0.78 | 902 |
| 2025-11-17 | 40.25 | $1.25 | 1200 |
| 2025-11-14 | 41.34 | $1.30 | 100 |
| 2025-11-13 | 41.34 | $1.30 | 100 |
| 2025-11-12 | 41.34 | $1.30 | 600 |
| 2025-11-11 | 45.55 | $1.50 | 100 |
| 2025-11-10 | 45.55 | $1.50 | 100 |
| 2025-11-07 | 45.55 | $1.50 | 1525 |
| 2025-11-06 | 19.52 | $0.76 | 6431 |
| 2025-11-05 | 19.02 | $0.75 | 714 |
| 2025-11-04 | 19.02 | $0.75 | 1300 |
| 2025-11-03 | 18.11 | $0.73 | 7000 |
| 2025-10-31 | 16.77 | $0.70 | 714 |
| 2025-10-30 | 16.77 | $0.70 | 10180 |
| 2025-10-29 | 16.77 | $0.70 | 11000 |
| 2025-10-28 | 17.17 | $0.75 | — |
| 2025-10-27 | 17.17 | $0.75 | 1600 |
| 2025-10-24 | 19.25 | $1.00 | — |
| 2025-10-23 | 19.25 | $1.00 | — |
| 2025-10-22 | 19.25 | $1.00 | 600 |
| 2025-10-21 | 19.25 | $1.00 | 5300 |
| 2025-10-20 | 21.73 | $1.29 | 1900 |
| 2025-10-17 | 23.84 | $1.50 | — |
| 2025-10-16 | 23.84 | $1.50 | 19 |
| 2025-10-15 | 23.84 | $1.50 | — |
| 2025-10-14 | 23.84 | $1.50 | — |
| 2025-10-13 | 23.84 | $1.50 | 6500 |
| 2025-10-10 | 24.72 | $1.60 | — |
| 2025-10-09 | 24.72 | $1.60 | 35100 |
| 2025-10-08 | 46.63 | $3.00 | — |
| 2025-10-07 | 46.63 | $3.00 | — |
| 2025-10-06 | 46.63 | $3.00 | — |
| 2025-10-03 | 46.63 | $3.00 | 18634 |
| 2025-10-02 | 46.63 | $3.00 | 1828 |
| 2025-10-01 | 37.44 | $2.70 | — |
| 2025-09-30 | 37.44 | $2.70 | — |
| 2025-09-29 | 37.44 | $2.70 | — |
| 2025-09-26 | 37.44 | $2.70 | 6708 |
| 2025-09-25 | 39.86 | $2.83 | 4630 |
| 2025-09-24 | 53.53 | $3.37 | — |
| 2025-09-23 | 53.53 | $3.37 | — |
| 2025-09-22 | 53.53 | $3.37 | — |
| 2025-09-19 | 53.53 | $3.37 | 1600 |
| 2025-09-18 | 44.66 | $3.06 | 11800 |
| 2025-09-17 | 72.75 | $3.72 | — |
| 2025-09-16 | 72.75 | $3.72 | — |
| 2025-09-15 | 73.38 | $3.73 | 1700 |
| 2025-09-12 | 53.41 | $3.21 | 3300 |
| 2025-09-11 | 52.76 | $3.20 | 6700 |
| 2025-09-10 | 53.47 | $3.21 | 1201 |
| 2025-09-09 | 53.47 | $3.21 | — |
| 2025-09-08 | 53.47 | $3.21 | 900 |
| 2025-09-05 | 41.36 | $3.03 | 900 |
| 2025-09-04 | 43.76 | $3.07 | 500 |
| 2025-09-03 | 45.65 | $3.10 | — |
| 2025-09-02 | 45.65 | $3.10 | 540 |
| 2025-08-29 | 44.94 | $3.09 | 616 |
| 2025-08-28 | 44.94 | $3.09 | 934 |
| 2025-08-27 | 51.00 | $3.19 | — |
| 2025-08-26 | 51.00 | $3.19 | — |
| 2025-08-25 | 51.00 | $3.19 | — |
| 2025-08-22 | 51.00 | $3.19 | 200 |
| 2025-08-21 | 51.00 | $3.19 | 200 |
| 2025-08-20 | 51.00 | $3.19 | 341 |
| 2025-08-19 | 50.51 | $3.18 | 900 |
| 2025-08-18 | 51.48 | $3.20 | — |
| 2025-08-15 | 51.48 | $3.20 | — |
| 2025-08-14 | 51.48 | $3.20 | — |
| 2025-08-13 | 51.48 | $3.20 | — |
| 2025-08-12 | 51.48 | $3.20 | — |
| 2025-08-11 | 51.48 | $3.20 | 300 |
| 2025-08-08 | 51.14 | $3.19 | 3800 |
| 2025-08-07 | 51.14 | $3.19 | — |
| 2025-08-06 | 51.14 | $3.19 | 1413 |
| 2025-08-05 | 51.14 | $3.19 | — |
| 2025-08-04 | 51.14 | $3.19 | — |
| 2025-08-01 | 51.14 | $3.19 | 700 |
| 2025-07-31 | 69.47 | $3.69 | — |
| 2025-07-30 | 69.47 | $3.69 | — |
| 2025-07-29 | 69.47 | $3.69 | — |
| 2025-07-28 | 69.47 | $3.69 | 267 |
| 2025-07-25 | 69.47 | $3.69 | — |
| 2025-07-24 | 69.47 | $3.69 | — |
| 2025-07-23 | 69.47 | $3.69 | — |
| 2025-07-22 | 69.47 | $3.69 | 348 |
| 2025-07-21 | 69.80 | $3.70 | 200 |
| 2025-07-18 | 69.80 | $3.70 | 1400 |
| 2025-07-17 | 69.67 | $3.69 | 1332 |
| 2025-07-16 | 70.84 | $3.73 | 1343 |
| 2025-07-15 | 71.12 | $3.74 | 3790 |
| 2025-07-14 | 71.12 | $3.74 | 7200 |
| 2025-07-11 | 69.00 | $3.55 | 5030 |
| 2025-07-10 | 69.00 | $3.55 | 12100 |
| 2025-07-09 | 71.49 | $3.65 | 10800 |
| 2025-07-08 | 66.95 | $3.25 | 1000 |
| 2025-07-07 | 63.50 | $3.00 | 320 |
| 2025-07-03 | 63.50 | $3.00 | 620 |
| 2025-07-02 | 62.07 | $2.90 | 717 |
| 2025-07-01 | 52.53 | $2.36 | 823 |
| 2025-06-30 | 69.02 | $2.90 | — |
| 2025-06-27 | 69.02 | $2.90 | 7800 |
| 2025-06-26 | 65.39 | $2.70 | — |
| 2025-06-25 | 65.39 | $2.70 | 1100 |
| 2025-06-24 | 67.17 | $2.75 | 1500 |
| 2025-06-23 | 68.58 | $2.79 | 2800 |
| 2025-06-20 | 71.82 | $2.88 | 700 |
| 2025-06-18 | 61.70 | $2.35 | 83 |
| 2025-06-17 | 61.70 | $2.35 | — |
| 2025-06-16 | 61.70 | $2.35 | 9400 |
| 2025-06-13 | 63.55 | $2.40 | 21900 |
| 2025-06-12 | 62.48 | $2.35 | 13300 |
| 2025-06-11 | 61.41 | $2.30 | 600 |
| 2025-06-10 | 56.71 | $2.10 | 101 |
| 2025-06-09 | 62.10 | $2.25 | — |
| 2025-06-06 | 62.10 | $2.25 | 6700 |
| 2025-06-05 | 60.99 | $2.20 | 6244 |
| 2025-06-04 | 58.67 | $2.10 | 32628 |
| 2025-06-03 | 55.68 | $1.98 | 500 |
| 2025-06-02 | 56.33 | $2.00 | 305 |
| 2025-05-30 | 53.78 | $1.90 | — |
| 2025-05-29 | 53.78 | $1.90 | 2867 |
| 2025-05-28 | 53.78 | $1.90 | 7400 |
| 2025-05-27 | 55.16 | $1.95 | 1156 |
| 2025-05-23 | 56.54 | $2.00 | 1001 |
| 2025-05-22 | 51.98 | $1.80 | 1538 |
| 2025-05-21 | 48.11 | $1.65 | 8544 |
| 2025-05-20 | 56.48 | $1.94 | — |
| 2025-05-19 | 56.48 | $1.94 | 12000 |
| 2025-05-16 | 56.48 | $1.94 | — |
| 2025-05-15 | 56.48 | $1.94 | 3300 |
| 2025-05-14 | 56.48 | $1.94 | 1500 |
| 2025-05-13 | 57.28 | $1.97 | 2300 |
| 2025-05-12 | 57.79 | $1.99 | 800 |
| 2025-05-09 | 57.79 | $1.99 | 600 |
| 2025-05-08 | 56.19 | $1.90 | — |
| 2025-05-07 | 56.19 | $1.90 | 1600 |
| 2025-05-06 | 56.19 | $1.90 | 200 |
| 2025-05-05 | 57.65 | $1.97 | — |
| 2025-05-02 | 57.65 | $1.97 | 1700 |
| 2025-05-01 | 57.51 | $1.96 | — |
| 2025-04-30 | 57.51 | $1.96 | — |
| 2025-04-29 | 57.51 | $1.96 | 800 |
| 2025-04-28 | 57.01 | $1.92 | 600 |
| 2025-04-25 | 54.22 | $1.70 | 58900 |
| 2025-04-24 | 51.49 | $1.50 | 30500 |
| 2025-04-23 | 59.38 | $1.97 | 68400 |
| 2025-04-22 | 54.91 | $1.65 | 500 |
| 2025-04-21 | 57.74 | $1.80 | — |
| 2025-04-17 | 57.74 | $1.80 | 300 |
| 2025-04-16 | 55.24 | $1.62 | 500 |
| 2025-04-15 | 58.53 | $1.80 | 700 |
| 2025-04-14 | 49.88 | $1.25 | 8200 |
| 2025-04-11 | 48.96 | $1.20 | 46300 |
| 2025-04-10 | 45.13 | $1.00 | 10900 |
| 2025-04-09 | 52.62 | $1.40 | 3900 |
| 2025-04-08 | 54.78 | $1.50 | 4500 |
| 2025-04-07 | 63.44 | $1.85 | 4800 |
| 2025-04-04 | 64.27 | $1.88 | 800 |
| 2025-04-03 | 61.40 | $1.70 | 2700 |
| 2025-04-02 | 58.78 | $1.55 | 600 |
| 2025-04-01 | 58.78 | $1.55 | 82700 |
| 2025-03-31 | 46.28 | $0.98 | 1400 |
| 2025-03-28 | 43.43 | $0.88 | 4000 |
| 2025-03-27 | 44.90 | $0.95 | 800 |
| 2025-03-26 | 46.16 | $1.00 | 500 |
| 2025-03-25 | 49.78 | $1.15 | 9200 |
| 2025-03-24 | 58.50 | $1.45 | 200 |
| 2025-03-21 | 59.83 | $1.49 | 300 |
| 2025-03-20 | 57.78 | $1.40 | 700 |
| 2025-03-19 | 54.08 | $1.25 | 1400 |
| 2025-03-18 | 55.62 | $1.30 | 1500 |
| 2025-03-17 | 62.41 | $1.50 | 1100 |
| 2025-03-14 | 57.48 | $1.30 | 600 |
| 2025-03-13 | 57.48 | $1.30 | 2700 |
| 2025-03-12 | 57.48 | $1.30 | 900 |
| 2025-03-11 | 49.88 | $1.03 | 500 |
| 2025-03-10 | 52.18 | $1.10 | 400 |
| 2025-03-07 | 43.32 | $0.85 | 19200 |
| 2025-03-06 | 50.83 | $1.06 | 14500 |
| 2025-03-05 | 55.16 | $1.16 | 500 |
| 2025-03-04 | 55.61 | $1.17 | 2500 |
| 2025-03-03 | 56.93 | $1.20 | — |
| 2025-02-28 | 56.93 | $1.20 | 1100 |
| 2025-02-27 | 56.62 | $1.19 | 800 |
| 2025-02-26 | 58.22 | $1.23 | 4300 |
| 2025-02-25 | 54.24 | $1.10 | 5100 |
| 2025-02-24 | 75.16 | $1.50 | 1200 |
| 2025-02-21 | 74.93 | $1.49 | 600 |
| 2025-02-20 | 75.59 | $1.50 | 51400 |
| 2025-02-19 | 66.20 | $1.17 | 2200 |
| 2025-02-18 | 66.20 | $1.17 | 27900 |
| 2025-02-14 | 66.20 | $1.17 | 3500 |
| 2025-02-13 | 66.87 | $1.18 | 204 |
| 2025-02-12 | 66.87 | $1.18 | 633 |
| 2025-02-11 | 66.87 | $1.18 | 608 |
| 2025-02-10 | 67.46 | $1.19 | 1000 |
| 2025-02-07 | 57.15 | $0.90 | 4336 |
| 2025-02-06 | 52.19 | $0.80 | 42937 |
| 2025-02-05 | 52.19 | $0.80 | 21536 |
| 2025-02-04 | 52.19 | $0.80 | 543 |
| 2025-02-03 | 52.19 | $0.80 | 417 |
| 2025-01-31 | 52.19 | $0.80 | 6261 |
| 2025-01-30 | 52.19 | $0.80 | 731 |
| 2025-01-29 | 52.19 | $0.80 | 236 |
| 2025-01-28 | 52.19 | $0.80 | 822 |
| 2025-01-27 | 56.53 | $0.90 | 1131 |
| 2025-01-24 | 60.35 | $0.98 | 25644 |
| 2025-01-23 | 53.67 | $0.80 | 19398 |
| 2025-01-22 | 51.51 | $0.75 | 11882 |
| 2025-01-21 | 49.27 | $0.70 | 18192 |
| 2025-01-17 | 46.94 | $0.65 | 15219 |
| 2025-01-16 | 46.47 | $0.64 | 20641 |
| 2025-01-15 | 45.56 | $0.62 | 1119 |
| 2025-01-14 | 46.69 | $0.65 | 5477 |
| 2025-01-13 | 46.69 | $0.65 | 2352 |
| 2025-01-10 | 46.69 | $0.65 | 7200 |
| 2025-01-08 | 43.05 | $0.56 | 1800 |
| 2025-01-07 | 42.63 | $0.55 | 106 |
| 2025-01-06 | 41.63 | $0.53 | 3124 |
| 2025-01-03 | 36.78 | $0.41 | 29043 |
| 2025-01-02 | 37.03 | $0.42 | 2423 |
| 2024-12-31 | 39.08 | $0.50 | 47927 |
| 2024-12-30 | 39.08 | $0.50 | 85239 |
| 2024-12-27 | 39.08 | $0.50 | 52761 |
| 2024-12-26 | 39.32 | $0.51 | 7998 |
| 2024-12-24 | 39.54 | $0.52 | 32520 |
| 2024-12-23 | 40.87 | $0.58 | 10568 |
| 2024-12-20 | 39.91 | $0.55 | 11092 |
| 2024-12-19 | 40.97 | $0.60 | 30665 |
| 2024-12-18 | 42.02 | $0.65 | 2258 |
| 2024-12-17 | 42.02 | $0.65 | 4530 |
| 2024-12-16 | 42.02 | $0.65 | 31725 |
| 2024-12-13 | 43.96 | $0.75 | 1845 |
| 2024-12-12 | 38.57 | $0.55 | 47521 |
| 2024-12-11 | 40.81 | $0.67 | 43482 |
| 2024-12-10 | 44.48 | $0.85 | 2449 |
| 2024-12-09 | 44.48 | $0.85 | 3404 |
| 2024-12-06 | 44.48 | $0.85 | 9929 |
| 2024-12-05 | 45.45 | $0.90 | 10342 |
| 2024-12-04 | 45.45 | $0.90 | 34910 |
| 2024-12-03 | 42.50 | $0.77 | 3508 |
| 2024-12-02 | 42.04 | $0.75 | 4904 |
| 2024-11-29 | 41.15 | $0.71 | 471 |
| 2024-11-27 | 41.15 | $0.71 | 21081 |
| 2024-11-26 | 45.06 | $0.96 | 4244 |
| 2024-11-25 | 42.36 | $0.83 | 1756 |
| 2024-11-22 | 44.27 | $0.95 | 12020 |
| 2024-11-21 | 43.25 | $0.90 | 160399 |
| 2024-11-20 | 37.94 | $0.65 | 3152 |
| 2024-11-19 | 37.96 | $0.65 | 9677 |
| 2024-11-18 | 41.44 | $0.90 | 31201 |
| 2024-11-15 | 35.76 | $0.65 | 3941 |
| 2024-11-14 | 36.43 | $0.70 | 85380 |
| 2024-11-13 | 37.09 | $0.75 | 3766 |
| 2024-11-12 | 39.12 | $0.90 | 33746 |
| 2024-11-11 | 38.05 | $0.85 | 211578 |
| 2024-11-08 | 38.06 | $0.85 | 5358 |
| 2024-11-07 | 38.04 | $0.85 | 33869 |
| 2024-11-06 | 37.09 | $0.80 | 29405 |
| 2024-11-05 | 37.09 | $0.80 | 35596 |
| 2024-11-04 | 31.38 | $0.50 | 26341 |
| 2024-11-01 | 31.84 | $0.55 | 37248 |
| 2024-10-31 | 32.29 | $0.60 | 13724 |
| 2024-10-30 | 30.43 | $0.50 | 94677 |
| 2024-10-29 | 28.57 | $0.40 | 13633 |
| 2024-10-28 | 27.66 | $0.35 | 9860 |
| 2024-10-25 | 29.45 | $0.60 | 23779 |
| 2024-10-24 | 29.82 | $0.65 | 89130 |
| 2024-10-23 | 29.65 | $0.64 | 19395 |
| 2024-10-22 | 30.06 | $0.70 | 38217 |
| 2024-10-21 | 30.06 | $0.70 | 32401 |
| 2024-10-18 | 31.36 | $0.90 | 51345 |
| 2024-10-17 | 27.65 | $0.65 | 44090 |
| 2024-10-16 | 28.53 | $0.80 | 38044 |
| 2024-10-15 | 25.53 | $0.60 | 41636 |
| 2024-10-14 | 25.53 | $0.60 | 9396 |
| 2024-10-11 | 26.93 | $0.88 | 9005 |
| 2024-10-10 | 22.91 | $0.60 | 77801 |
| 2024-10-09 | 24.44 | $0.93 | 201370 |
| 2024-10-08 | 18.47 | $0.55 | 100327 |
| 2024-10-07 | 18.84 | $0.65 | 848828 |
| 2024-10-04 | 19.79 | $0.90 | 1.5M |
| 2024-10-03 | 25.00 | $1.99 | 803394 |
| 2024-10-02 | 25.89 | $2.14 | 4.7M |
| 2024-10-01 | 38.10 | $3.56 | 200625 |
| 2024-09-30 | 40.26 | $3.73 | 149201 |
| 2024-09-27 | 43.28 | $3.95 | 65724 |
| 2024-09-26 | 44.88 | $4.06 | 50721 |
| 2024-09-25 | 41.52 | $3.88 | 41234 |
| 2024-09-24 | 41.66 | $3.89 | 132500 |
| 2024-09-23 | 41.78 | $3.90 | 99800 |
| 2024-09-20 | 42.53 | $3.96 | 186500 |
| 2024-09-19 | 46.60 | $4.27 | 34000 |
| 2024-09-18 | 46.74 | $4.28 | 49300 |
| 2024-09-17 | 48.79 | $4.43 | 51100 |
| 2024-09-16 | 45.78 | $4.23 | 27514 |
| 2024-09-13 | 46.82 | $4.31 | 219790 |
| 2024-09-12 | 38.87 | $3.83 | 112137 |
| 2024-09-11 | 37.00 | $3.73 | 38000 |
| 2024-09-10 | 38.11 | $3.83 | 77246 |
| 2024-09-09 | 38.88 | $3.90 | 97307 |
| 2024-09-06 | 43.02 | $4.25 | 55861 |
| 2024-09-05 | 44.83 | $4.39 | 79618 |
| 2024-09-04 | 47.84 | $4.61 | 52721 |
| 2024-09-03 | 48.55 | $4.66 | 242600 |
| 2024-08-30 | 56.07 | $5.14 | 53700 |
| 2024-08-29 | 57.85 | $5.24 | 79919 |
| 2024-08-28 | 57.34 | $5.20 | 104703 |
| 2024-08-27 | 51.12 | $4.76 | 46500 |
| 2024-08-26 | 50.18 | $4.70 | 160200 |
| 2024-08-23 | 47.95 | $4.56 | 74001 |
| 2024-08-22 | 45.99 | $4.44 | 64204 |
| 2024-08-21 | 43.82 | $4.31 | 62700 |
| 2024-08-20 | 47.60 | $4.58 | 18800 |
| 2024-08-19 | 47.90 | $4.60 | 64800 |
| 2024-08-16 | 46.81 | $4.53 | 155700 |
| 2024-08-15 | 37.06 | $3.98 | 42200 |
| 2024-08-14 | 34.78 | $3.87 | 124600 |
| 2024-08-13 | 36.14 | $3.99 | 36800 |
| 2024-08-12 | 36.82 | $4.05 | 62100 |
| 2024-08-09 | 37.26 | $4.09 | 83502 |
| 2024-08-08 | 37.91 | $4.15 | 71759 |
| 2024-08-07 | 38.99 | $4.25 | 130000 |
| 2024-08-06 | 42.19 | $4.53 | 128900 |
| 2024-08-05 | 39.32 | $4.36 | 140658 |
| 2024-08-02 | 42.12 | $4.60 | 108000 |
| 2024-08-01 | 44.38 | $4.78 | 87537 |
| 2024-07-31 | 44.88 | $4.82 | 71200 |
| 2024-07-30 | 43.66 | $4.74 | 100300 |
| 2024-07-29 | 47.54 | $5.05 | 143063 |
| 2024-07-26 | 58.17 | $5.72 | 33800 |
| 2024-07-25 | 58.54 | $5.74 | 488206 |
| 2024-07-24 | 53.46 | $5.38 | 147537 |
| 2024-07-23 | 61.17 | $5.77 | 37000 |
| 2024-07-22 | 61.60 | $5.79 | 164781 |
| 2024-07-19 | 63.31 | $5.87 | 49339 |
| 2024-07-18 | 61.93 | $5.76 | 143522 |
| 2024-07-17 | 66.67 | $5.98 | 77382 |
| 2024-07-16 | 67.34 | $6.01 | 75549 |
| 2024-07-15 | 66.92 | $5.97 | 75224 |
| 2024-07-12 | 67.96 | $6.02 | 69006 |
| 2024-07-11 | 68.16 | $6.03 | 74620 |
| 2024-07-10 | 68.35 | $6.04 | 123539 |
| 2024-07-09 | 68.90 | $6.07 | 140593 |
| 2024-07-08 | 68.42 | $6.01 | 388731 |
| 2024-07-05 | 63.87 | $5.50 | 174723 |
| 2024-07-03 | 63.87 | $5.50 | 59270 |
| 2024-07-02 | 61.20 | $5.23 | 123462 |
| 2024-07-01 | 66.38 | $5.53 | 235717 |
| 2024-06-28 | 67.65 | $5.60 | 2.1M |
| 2024-06-27 | 61.91 | $5.02 | 185569 |
| 2024-06-26 | 60.78 | $4.92 | 270807 |
| 2024-06-25 | 56.17 | $4.55 | 179084 |
| 2024-06-24 | 55.23 | $4.48 | 143198 |
| 2024-06-21 | 50.28 | $4.14 | 128043 |
| 2024-06-20 | 49.18 | $4.07 | 65401 |
| 2024-06-18 | 47.29 | $3.95 | 82928 |
| 2024-06-17 | 48.87 | $4.06 | 102657 |
| 2024-06-14 | 45.56 | $3.85 | 127215 |
| 2024-06-13 | 45.07 | $3.82 | 128950 |
| 2024-06-12 | 42.66 | $3.67 | 88522 |
| 2024-06-11 | 42.78 | $3.68 | 92104 |
| 2024-06-10 | 40.89 | $3.56 | 293775 |
| 2024-06-07 | 42.56 | $3.71 | 50011 |
| 2024-06-06 | 42.78 | $3.73 | 51672 |
| 2024-06-05 | 45.82 | $4.00 | 124378 |
| 2024-06-04 | 38.77 | $3.54 | 82498 |
| 2024-06-03 | 41.80 | $3.81 | 129307 |
| 2024-05-31 | 35.79 | $3.47 | 114246 |
| 2024-05-30 | 35.04 | $3.43 | 80945 |
| 2024-05-29 | 33.37 | $3.34 | 426702 |
| 2024-05-28 | 39.58 | $3.92 | 293241 |
| 2024-05-24 | 36.07 | $3.74 | 125419 |
| 2024-05-23 | 35.88 | $3.73 | 184675 |
| 2024-05-22 | 36.74 | $3.81 | 825462 |
| 2024-05-21 | 43.68 | $4.37 | 123872 |
| 2024-05-20 | 47.32 | $4.61 | 45924 |
| 2024-05-17 | 49.78 | $4.76 | 68384 |
| 2024-05-16 | 49.61 | $4.75 | 125668 |
| 2024-05-15 | 47.29 | $4.61 | 56288 |
| 2024-05-14 | 48.20 | $4.67 | 62535 |
| 2024-05-13 | 45.39 | $4.50 | 246295 |
| 2024-05-10 | 45.95 | $4.54 | 122646 |
| 2024-05-09 | 47.61 | $4.66 | 51642 |
| 2024-05-08 | 48.87 | $4.75 | 69831 |
| 2024-05-07 | 48.87 | $4.75 | 83278 |
| 2024-05-06 | 46.31 | $4.57 | 167853 |
| 2024-05-03 | 43.93 | $4.41 | 51307 |
| 2024-05-02 | 43.78 | $4.40 | 99757 |
| 2024-05-01 | 40.66 | $4.19 | 179122 |
| 2024-04-30 | 39.13 | $4.09 | 128844 |
| 2024-04-29 | 38.53 | $4.05 | 188539 |
| 2024-04-26 | 39.55 | $4.16 | 79708 |
| 2024-04-25 | 40.29 | $4.24 | 130193 |
| 2024-04-24 | 43.26 | $4.55 | 95218 |
| 2024-04-23 | 45.52 | $4.77 | 88216 |
| 2024-04-22 | 42.68 | $4.55 | 283208 |
| 2024-04-19 | 43.26 | $4.61 | 59516 |
| 2024-04-18 | 41.61 | $4.48 | 135741 |
| 2024-04-17 | 40.47 | $4.39 | 109204 |
| 2024-04-16 | 43.14 | $4.69 | 161336 |
| 2024-04-15 | 48.27 | $5.20 | 381329 |
| 2024-04-12 | 40.18 | $4.59 | 131213 |
| 2024-04-11 | 42.02 | $4.77 | 102479 |
| 2024-04-10 | 41.03 | $4.70 | 114443 |
| 2024-04-09 | 43.57 | $4.95 | 78526 |
| 2024-04-08 | 44.09 | $5.00 | 90425 |
| 2024-04-05 | 45.32 | $5.12 | 144722 |
| 2024-04-04 | 46.24 | $5.21 | 98162 |
| 2024-04-03 | 41.88 | $4.86 | 689091 |
| 2024-04-02 | 36.87 | $4.50 | 133187 |
| 2024-04-01 | 39.29 | $4.77 | 173849 |
| 2024-03-28 | 44.05 | $5.24 | 80453 |
| 2024-03-27 | 40.71 | $5.01 | 100872 |
| 2024-03-26 | 41.01 | $5.04 | 51545 |
| 2024-03-25 | 41.40 | $5.08 | 129342 |
| 2024-03-22 | 41.00 | $5.05 | 159415 |
| 2024-03-21 | 42.66 | $5.23 | 105056 |
| 2024-03-20 | 47.21 | $5.68 | 99517 |
| 2024-03-19 | 44.98 | $5.50 | 183207 |
| 2024-03-18 | 46.22 | $5.62 | 144807 |
| 2024-03-15 | 50.99 | $6.05 | 333544 |
| 2024-03-14 | 49.85 | $5.95 | 102500 |
| 2024-03-13 | 50.52 | $6.01 | 78657 |
| 2024-03-12 | 47.37 | $5.73 | 153618 |
| 2024-03-11 | 48.85 | $5.87 | 124565 |
| 2024-03-08 | 53.11 | $6.25 | 73784 |
| 2024-03-07 | 53.11 | $6.25 | 88434 |
| 2024-03-06 | 54.24 | $6.35 | 64377 |
| 2024-03-05 | 56.04 | $6.51 | 117107 |
| 2024-03-04 | 54.04 | $6.29 | 128501 |
| 2024-03-01 | 56.13 | $6.48 | 188309 |
| 2024-02-29 | 50.16 | $5.86 | 154867 |
| 2024-02-28 | 54.85 | $6.27 | 99594 |
| 2024-02-27 | 56.95 | $6.44 | 113274 |
| 2024-02-26 | 57.44 | $6.48 | 134242 |
| 2024-02-23 | 55.34 | $6.25 | 166785 |
| 2024-02-22 | 51.58 | $5.87 | 120517 |
| 2024-02-21 | 55.81 | $6.23 | 125367 |
| 2024-02-20 | 53.39 | $5.99 | 256844 |
| 2024-02-16 | 53.18 | $5.97 | 157357 |
| 2024-02-15 | 51.99 | $5.85 | 207083 |
| 2024-02-14 | 45.39 | $5.25 | 143790 |
| 2024-02-13 | 44.91 | $5.21 | 441708 |
| 2024-02-12 | 48.89 | $5.60 | 455579 |
| 2024-02-09 | 45.60 | $5.32 | 247555 |
| 2024-02-08 | 45.60 | $5.32 | 195577 |
| 2024-02-07 | 43.85 | $5.17 | 321338 |
| 2024-02-06 | 40.59 | $4.90 | 689662 |
| 2024-02-05 | 47.37 | $5.60 | 214433 |
| 2024-02-02 | 50.21 | $5.85 | 271122 |
| 2024-02-01 | 52.99 | $6.08 | 352284 |
| 2024-01-31 | 50.50 | $5.86 | 355404 |
| 2024-01-30 | 45.79 | $5.48 | 165716 |
| 2024-01-29 | 46.11 | $5.51 | 216961 |
| 2024-01-26 | 44.86 | $5.41 | 138118 |
| 2024-01-25 | 43.48 | $5.30 | 314445 |
| 2024-01-24 | 38.72 | $4.94 | 583416 |
| 2024-01-23 | 35.72 | $4.73 | 710374 |
| 2024-01-22 | 30.99 | $4.42 | 297937 |
| 2024-01-19 | 31.41 | $4.48 | 285595 |
| 2024-01-18 | 31.76 | $4.53 | 477746 |
| 2024-01-17 | 29.25 | $4.36 | 251346 |
| 2024-01-16 | 27.76 | $4.26 | 499535 |
| 2024-01-12 | 29.34 | $4.53 | 401195 |
| 2024-01-11 | 28.91 | $4.50 | 314587 |
| 2024-01-10 | 30.55 | $4.78 | 169492 |
| 2024-01-09 | 30.91 | $4.84 | 307531 |
| 2024-01-08 | 31.31 | $4.91 | 312958 |
| 2024-01-05 | 32.59 | $5.13 | 263751 |
| 2024-01-04 | 33.17 | $5.23 | 206958 |
| 2024-01-03 | 33.17 | $5.23 | 259844 |
| 2024-01-02 | 35.65 | $5.66 | 236556 |
| 2023-12-29 | 30.74 | $5.23 | 253370 |
| 2023-12-28 | 31.75 | $5.42 | 133903 |
| 2023-12-27 | 29.05 | $5.19 | 175327 |
| 2023-12-26 | 29.24 | $5.23 | 252013 |
| 2023-12-22 | 26.13 | $4.96 | 201698 |
| 2023-12-21 | 26.33 | $5.01 | 192448 |
| 2023-12-20 | 23.96 | $4.80 | 358750 |
| 2023-12-19 | 24.79 | $5.03 | 435373 |
| 2023-12-18 | 21.77 | $4.76 | 505170 |
| 2023-12-15 | 20.31 | $4.63 | 379020 |
| 2023-12-14 | 21.18 | $4.93 | 274425 |
| 2023-12-13 | 22.49 | $5.36 | 288657 |
| 2023-12-12 | 21.19 | $5.24 | 180322 |
| 2023-12-11 | 21.80 | $5.45 | 200823 |
| 2023-12-08 | 22.98 | $5.85 | 146603 |
| 2023-12-07 | 23.47 | $6.01 | 234772 |
| 2023-12-06 | 22.79 | $5.94 | 272279 |
| 2023-12-05 | 22.93 | $5.99 | 286873 |
| 2023-12-04 | 23.63 | $6.25 | 434737 |
| 2023-12-01 | 20.97 | $5.95 | 323828 |
| 2023-11-30 | 20.09 | $5.85 | 651530 |
| 2023-11-29 | 18.62 | $5.68 | 1.3M |
| 2023-11-28 | 25.22 | $8.23 | 134157 |
| 2023-11-27 | 25.94 | $8.44 | 139077 |
| 2023-11-24 | 27.85 | $8.97 | 45777 |
| 2023-11-22 | 27.96 | $9.00 | 63400 |
| 2023-11-21 | 27.50 | $8.95 | 135564 |
| 2023-11-20 | 25.07 | $8.68 | 116965 |
| 2023-11-17 | 25.99 | $8.98 | 172493 |
| 2023-11-16 | 22.95 | $8.64 | 144209 |
| 2023-11-15 | 23.46 | $8.83 | 213672 |
| 2023-11-14 | 24.11 | $9.07 | 299568 |
| 2023-11-13 | 25.29 | $9.50 | 210695 |
| 2023-11-10 | 23.38 | $9.27 | 209918 |
| 2023-11-09 | 24.07 | $9.54 | 225533 |
| 2023-11-08 | 42.24 | $13.70 | 62659 |
| 2023-11-07 | 44.55 | $14.00 | 53448 |
| 2023-11-06 | 44.70 | $14.02 | 84021 |
| 2023-11-03 | 47.85 | $14.42 | 92177 |
| 2023-11-02 | 45.09 | $14.12 | 69628 |
| 2023-11-01 | 43.29 | $13.93 | 51549 |
| 2023-10-31 | 41.36 | $13.73 | 81962 |
| 2023-10-30 | 42.39 | $13.88 | 48366 |
| 2023-10-27 | 39.14 | $13.54 | 59250 |
| 2023-10-26 | 39.83 | $13.65 | 59592 |
| 2023-10-25 | 38.99 | $13.56 | 80698 |
| 2023-10-24 | 41.75 | $14.01 | 150734 |
| 2023-10-23 | 33.84 | $13.21 | 71301 |
| 2023-10-20 | 34.91 | $13.40 | 54878 |
| 2023-10-19 | 34.80 | $13.39 | 83341 |
| 2023-10-18 | 36.62 | $13.72 | 74333 |
| 2023-10-17 | 36.53 | $13.71 | 80872 |
| 2023-10-16 | 35.70 | $13.62 | 81648 |
| 2023-10-13 | 33.97 | $13.43 | 109984 |
| 2023-10-12 | 30.12 | $13.02 | 169421 |
| 2023-10-11 | 31.53 | $13.35 | 69957 |
| 2023-10-10 | 33.65 | $13.82 | 117111 |
| 2023-10-09 | 33.47 | $13.80 | 97508 |
| 2023-10-06 | 33.73 | $13.86 | 66426 |
| 2023-10-05 | 35.59 | $14.28 | 71580 |
| 2023-10-04 | 36.40 | $14.46 | 160272 |
| 2023-10-03 | 34.99 | $14.28 | 167939 |
| 2023-10-02 | 39.28 | $15.21 | 106696 |
| 2023-09-29 | 42.24 | $15.77 | 88421 |
| 2023-09-28 | 39.70 | $15.44 | 84479 |
| 2023-09-27 | 39.80 | $15.46 | 43045 |
| 2023-09-26 | 40.73 | $15.65 | 117531 |
| 2023-09-25 | 40.83 | $15.67 | 58970 |
| 2023-09-22 | 40.97 | $15.70 | 152363 |
| 2023-09-21 | 37.85 | $15.23 | 74434 |
| 2023-09-20 | 37.72 | $15.21 | 75041 |
| 2023-09-19 | 38.30 | $15.36 | 75002 |
| 2023-09-18 | 40.27 | $15.86 | 68944 |
| 2023-09-15 | 41.70 | $16.21 | 115274 |
| 2023-09-14 | 43.59 | $16.66 | 68220 |
| 2023-09-13 | 45.23 | $17.04 | 124602 |
| 2023-09-12 | 41.07 | $16.29 | 99640 |
| 2023-09-11 | 38.33 | $15.83 | 93164 |
| 2023-09-08 | 39.43 | $16.12 | 77846 |
| 2023-09-07 | 39.58 | $16.16 | 200071 |
| 2023-09-06 | 42.66 | $16.97 | 113477 |
| 2023-09-05 | 44.75 | $17.48 | 104219 |
| 2023-09-01 | 46.13 | $17.81 | 146826 |
| 2023-08-31 | 41.66 | $16.95 | 526600 |
| 2023-08-30 | 43.16 | $17.33 | 154970 |
| 2023-08-29 | 41.20 | $16.96 | 132221 |
| 2023-08-28 | 38.24 | $16.42 | 98347 |
| 2023-08-25 | 40.12 | $16.95 | 75769 |
| 2023-08-24 | 42.25 | $17.52 | 53470 |
| 2023-08-23 | 43.05 | $17.73 | 59359 |
| 2023-08-22 | 43.27 | $17.79 | 64448 |
| 2023-08-21 | 44.21 | $18.05 | 100101 |
| 2023-08-18 | 41.37 | $17.44 | 131651 |
| 2023-08-17 | 42.62 | $17.81 | 88257 |
| 2023-08-16 | 40.74 | $17.40 | 133262 |
| 2023-08-15 | 39.07 | $17.04 | 107376 |
| 2023-08-14 | 41.90 | $17.95 | 114704 |
| 2023-08-11 | 46.04 | $19.14 | 119849 |
| 2023-08-10 | 44.19 | $18.72 | 267661 |
| 2023-08-09 | 46.01 | $19.23 | 368477 |
| 2023-08-08 | 63.89 | $22.88 | 157787 |
| 2023-08-07 | 59.51 | $21.81 | 314886 |
| 2023-08-04 | 58.25 | $21.53 | 116056 |
| 2023-08-03 | 56.60 | $21.17 | 286927 |
| 2023-08-02 | 56.28 | $21.10 | 126587 |
| 2023-08-01 | 55.93 | $21.02 | 126829 |
| 2023-07-31 | 54.81 | $20.76 | 205482 |
| 2023-07-28 | 43.44 | $18.60 | 71208 |
| 2023-07-27 | 43.25 | $18.57 | 108462 |
| 2023-07-26 | 44.19 | $18.77 | 57724 |
| 2023-07-25 | 41.74 | $18.36 | 71890 |
| 2023-07-24 | 46.77 | $19.42 | 65263 |
| 2023-07-21 | 47.86 | $19.63 | 83991 |
| 2023-07-20 | 47.19 | $19.51 | 63231 |
| 2023-07-19 | 48.47 | $19.77 | 108430 |
| 2023-07-18 | 44.47 | $19.04 | 116147 |
| 2023-07-17 | 40.31 | $18.35 | 156816 |
| 2023-07-14 | 40.40 | $18.37 | 279785 |
| 2023-07-13 | 33.77 | $17.35 | 308334 |
| 2023-07-12 | 35.97 | $17.94 | 117324 |
| 2023-07-11 | 37.38 | $18.30 | 119304 |
| 2023-07-10 | 36.66 | $18.19 | 173058 |
| 2023-07-07 | 41.20 | $19.30 | 134605 |
| 2023-07-06 | 44.46 | $19.99 | 143002 |
| 2023-07-05 | 44.15 | $19.94 | 139826 |
| 2023-07-03 | 43.33 | $19.80 | 61847 |
| 2023-06-30 | 41.21 | $19.44 | 100242 |
| 2023-06-29 | 41.33 | $19.47 | 120696 |
| 2023-06-28 | 41.69 | $19.56 | 135375 |
| 2023-06-27 | 43.61 | $20.05 | 192427 |
| 2023-06-26 | 46.22 | $20.68 | 181375 |
| 2023-06-23 | 45.68 | $20.57 | 635456 |
| 2023-06-22 | 42.39 | $19.91 | 134386 |
| 2023-06-21 | 40.90 | $19.62 | 181991 |
| 2023-06-20 | 41.18 | $19.70 | 396710 |
| 2023-06-16 | 36.92 | $18.87 | 2.4M |
| 2023-06-15 | 37.20 | $18.96 | 301998 |
| 2023-06-14 | 30.48 | $17.74 | 302495 |
| 2023-06-13 | 33.04 | $18.67 | 194994 |
| 2023-06-12 | 35.25 | $19.40 | 230049 |
| 2023-06-09 | 32.18 | $18.88 | 164218 |
| 2023-06-08 | 32.06 | $18.86 | 186751 |
| 2023-06-07 | 32.01 | $18.85 | 217990 |
| 2023-06-06 | 28.95 | $18.30 | 195344 |
| 2023-06-05 | 30.54 | $18.97 | 257573 |
| 2023-06-02 | 38.14 | $21.53 | 174356 |
| 2023-06-01 | 33.00 | $20.70 | 158186 |
| 2023-05-31 | 33.16 | $20.75 | 231335 |
| 2023-05-30 | 31.35 | $20.46 | 133993 |
| 2023-05-26 | 31.29 | $20.45 | 93907 |
| 2023-05-25 | 30.77 | $20.36 | 145647 |
| 2023-05-24 | 32.22 | $20.92 | 92035 |
| 2023-05-23 | 32.40 | $20.99 | 78933 |
| 2023-05-22 | 33.24 | $21.32 | 83636 |
| 2023-05-19 | 32.79 | $21.23 | 129280 |
| 2023-05-18 | 29.09 | $20.50 | 133878 |
| 2023-05-17 | 27.27 | $20.15 | 136913 |
| 2023-05-16 | 26.19 | $19.94 | 165002 |
| 2023-05-15 | 28.25 | $21.03 | 222124 |
| 2023-05-12 | 26.03 | $20.59 | 223310 |
| 2023-05-11 | 26.70 | $20.96 | 174175 |
| 2023-05-10 | 26.97 | $21.11 | 227666 |
| 2023-05-09 | 36.63 | $25.29 | 169079 |
| 2023-05-08 | 53.57 | $29.17 | 78035 |
| 2023-05-05 | 50.67 | $28.65 | 71060 |
| 2023-05-04 | 49.04 | $28.37 | 56915 |
| 2023-05-03 | 49.09 | $28.38 | 61439 |
| 2023-05-02 | 48.04 | $28.19 | 153090 |
| 2023-05-01 | 47.60 | $28.11 | 98321 |
| 2023-04-28 | 47.45 | $28.08 | 68396 |
| 2023-04-27 | 46.74 | $27.94 | 61448 |
| 2023-04-26 | 45.51 | $27.69 | 86858 |
| 2023-04-25 | 44.77 | $27.54 | 74267 |
| 2023-04-24 | 45.39 | $27.70 | 58290 |
| 2023-04-21 | 45.03 | $27.62 | 72884 |
| 2023-04-20 | 45.86 | $27.85 | 68672 |
| 2023-04-19 | 47.85 | $28.40 | 67765 |
| 2023-04-18 | 45.43 | $27.81 | 113573 |
| 2023-04-17 | 49.34 | $28.87 | 90524 |
| 2023-04-14 | 52.75 | $29.71 | 114861 |
| 2023-04-13 | 57.43 | $30.75 | 60189 |
| 2023-04-12 | 55.82 | $30.30 | 82298 |
| 2023-04-11 | 61.03 | $31.37 | 61440 |
| 2023-04-10 | 59.76 | $30.99 | 146568 |
| 2023-04-06 | 64.36 | $31.87 | 210036 |
| 2023-04-05 | 62.39 | $31.24 | 183574 |
| 2023-04-04 | 57.46 | $29.85 | 180126 |
| 2023-04-03 | 56.69 | $29.65 | 293428 |
| 2023-03-31 | 51.28 | $28.37 | 211268 |
| 2023-03-30 | 48.97 | $27.88 | 149238 |
| 2023-03-29 | 52.09 | $28.53 | 134246 |
| 2023-03-28 | 50.42 | $28.17 | 159235 |
| 2023-03-27 | 48.05 | $27.67 | 179062 |
| 2023-03-24 | 42.32 | $26.58 | 147030 |
| 2023-03-23 | 36.79 | $25.67 | 169008 |
| 2023-03-22 | 38.24 | $26.05 | 208653 |
| 2023-03-21 | 41.89 | $26.93 | 179696 |
| 2023-03-20 | 40.42 | $26.69 | 294768 |
| 2023-03-17 | 33.86 | $25.70 | 1.3M |
| 2023-03-16 | 36.86 | $26.47 | 190858 |
| 2023-03-15 | 31.47 | $25.75 | 220493 |
| 2023-03-14 | 30.45 | $25.62 | 279825 |
| 2023-03-13 | 29.61 | $25.51 | 378818 |
| 2023-03-10 | 26.14 | $25.06 | 277714 |
| 2023-03-09 | 27.33 | $25.48 | 130898 |
| 2023-03-08 | 28.82 | $25.98 | 154292 |
| 2023-03-07 | 28.88 | $26.00 | 121818 |
| 2023-03-06 | 29.11 | $26.08 | 164260 |
| 2023-03-03 | 31.98 | $27.03 | 153723 |
| 2023-03-02 | 31.03 | $26.89 | 97436 |
| 2023-03-01 | 34.00 | $27.81 | 145386 |
| 2023-02-28 | 34.65 | $28.00 | 100999 |
| 2023-02-27 | 37.02 | $28.67 | 102967 |
| 2023-02-24 | 37.60 | $28.83 | 75381 |
| 2023-02-23 | 38.88 | $29.18 | 125980 |
| 2023-02-22 | 39.20 | $29.27 | 143429 |
| 2023-02-21 | 40.93 | $29.75 | 118115 |
| 2023-02-17 | 45.07 | $30.80 | 93023 |
| 2023-02-16 | 42.93 | $30.39 | 79163 |
| 2023-02-15 | 44.66 | $30.82 | 113576 |
| 2023-02-14 | 42.29 | $30.36 | 82790 |
| 2023-02-13 | 43.41 | $30.65 | 72274 |
| 2023-02-10 | 44.75 | $31.00 | 79232 |
| 2023-02-09 | 43.95 | $30.83 | 76414 |
| 2023-02-08 | 45.16 | $31.16 | 97513 |
| 2023-02-07 | 47.66 | $31.82 | 161776 |
| 2023-02-06 | 47.41 | $31.76 | 141019 |
| 2023-02-03 | 54.68 | $33.51 | 130595 |
| 2023-02-02 | 57.45 | $34.09 | 139960 |
| 2023-02-01 | 55.64 | $33.60 | 98932 |
| 2023-01-31 | 57.25 | $33.94 | 107465 |
| 2023-01-30 | 54.58 | $33.21 | 142802 |
| 2023-01-27 | 57.08 | $33.75 | 86977 |
| 2023-01-26 | 55.28 | $33.25 | 219410 |
| 2023-01-25 | 52.63 | $32.55 | 114944 |
| 2023-01-24 | 53.62 | $32.78 | 87291 |
| 2023-01-23 | 57.46 | $33.64 | 152014 |
| 2023-01-20 | 58.72 | $33.91 | 149700 |
| 2023-01-19 | 56.93 | $33.37 | 107245 |
| 2023-01-18 | 54.94 | $32.79 | 141286 |
| 2023-01-17 | 55.23 | $32.86 | 148433 |
| 2023-01-13 | 53.87 | $32.45 | 162965 |
| 2023-01-12 | 56.63 | $33.14 | 228941 |
| 2023-01-11 | 52.54 | $31.92 | 148407 |
| 2023-01-10 | 47.87 | $30.70 | 279406 |
| 2023-01-09 | 48.01 | $30.74 | 157530 |
| 2023-01-06 | 46.93 | $30.46 | 118536 |
| 2023-01-05 | 42.00 | $29.26 | 101553 |
| 2023-01-04 | 44.90 | $30.14 | 154277 |
| 2023-01-03 | 40.89 | $29.23 | 124939 |
| 2022-12-30 | 40.89 | $29.23 | 103791 |
| 2022-12-29 | 39.80 | $28.98 | 110777 |
| 2022-12-28 | 36.51 | $28.24 | 110727 |
| 2022-12-27 | 37.21 | $28.51 | 99321 |
| 2022-12-23 | 38.79 | $29.11 | 112455 |
| 2022-12-22 | 39.92 | $29.53 | 117135 |
| 2022-12-21 | 40.83 | $29.87 | 133431 |
| 2022-12-20 | 39.95 | $29.64 | 190373 |
| 2022-12-19 | 40.93 | $30.03 | 140905 |
| 2022-12-16 | 38.35 | $29.33 | 671245 |
| 2022-12-15 | 38.85 | $29.55 | 161410 |
| 2022-12-14 | 41.59 | $30.70 | 139450 |
| 2022-12-13 | 42.43 | $31.04 | 257854 |
| 2022-12-12 | 42.99 | $31.27 | 220098 |
| 2022-12-09 | 42.27 | $31.04 | 176735 |
| 2022-12-08 | 43.94 | $31.77 | 156465 |
| 2022-12-07 | 44.10 | $31.84 | 193835 |
| 2022-12-06 | 48.70 | $33.76 | 149260 |
| 2022-12-05 | 49.21 | $33.96 | 148594 |
| 2022-12-02 | 54.47 | $35.91 | 83540 |
| 2022-12-01 | 53.43 | $35.48 | 103462 |
| 2022-11-30 | 55.80 | $36.32 | 207505 |
| 2022-11-29 | 53.29 | $35.25 | 96710 |
| 2022-11-28 | 54.50 | $35.69 | 90583 |
| 2022-11-25 | 55.04 | $35.89 | 38413 |
| 2022-11-23 | 56.80 | $36.55 | 71589 |
| 2022-11-22 | 58.89 | $37.32 | 69432 |
| 2022-11-21 | 57.06 | $36.38 | 88007 |
| 2022-11-18 | 60.26 | $37.56 | 101028 |
| 2022-11-17 | 58.50 | $36.62 | 75106 |
| 2022-11-16 | 57.84 | $36.27 | 87816 |
| 2022-11-15 | 59.72 | $37.00 | 120416 |
| 2022-11-14 | 59.17 | $36.68 | 144531 |
| 2022-11-11 | 61.48 | $37.60 | 171147 |
| 2022-11-10 | 63.69 | $38.46 | 251563 |
| 2022-11-09 | 60.58 | $36.47 | 230980 |
| 2022-11-08 | 59.43 | $35.78 | 280158 |
| 2022-11-07 | 70.60 | $39.73 | 287011 |
| 2022-11-04 | 53.35 | $31.55 | 410967 |
| 2022-11-03 | 53.61 | $31.62 | 123633 |
| 2022-11-02 | 55.19 | $32.06 | 126369 |
| 2022-11-01 | 57.99 | $32.82 | 111413 |
| 2022-10-31 | 54.05 | $31.47 | 156444 |
| 2022-10-28 | 59.81 | $32.93 | 133887 |
| 2022-10-27 | 54.73 | $31.31 | 126173 |
| 2022-10-26 | 56.97 | $31.84 | 85630 |
| 2022-10-25 | 55.56 | $31.41 | 151546 |
| 2022-10-24 | 54.08 | $30.96 | 101651 |
| 2022-10-21 | 52.81 | $30.58 | 168509 |
| 2022-10-20 | 46.59 | $28.89 | 163374 |
| 2022-10-19 | 44.78 | $28.45 | 186769 |
| 2022-10-18 | 45.65 | $28.71 | 98965 |
| 2022-10-17 | 43.50 | $28.17 | 150294 |
| 2022-10-14 | 41.16 | $27.60 | 133907 |
| 2022-10-13 | 41.79 | $27.82 | 114967 |
| 2022-10-12 | 39.04 | $27.14 | 148003 |
| 2022-10-11 | 39.40 | $27.28 | 186446 |
| 2022-10-10 | 34.68 | $26.14 | 131772 |
| 2022-10-07 | 34.30 | $26.05 | 208713 |
| 2022-10-06 | 33.35 | $25.82 | 168858 |
| 2022-10-05 | 34.37 | $26.32 | 183823 |
| 2022-10-04 | 35.78 | $26.99 | 214152 |
| 2022-10-03 | 27.32 | $24.98 | 258735 |
| 2022-09-30 | 30.01 | $26.42 | 414204 |
| 2022-09-29 | 34.96 | $28.60 | 159116 |
| 2022-09-28 | 36.67 | $29.25 | 160719 |
| 2022-09-27 | 29.50 | $27.83 | 162817 |
| 2022-09-26 | 25.37 | $27.10 | 131612 |
| 2022-09-23 | 24.74 | $26.99 | 150867 |
| 2022-09-22 | 25.00 | $27.13 | 102996 |
| 2022-09-21 | 23.66 | $26.88 | 164373 |
| 2022-09-20 | 24.94 | $27.64 | 149291 |
| 2022-09-19 | 26.15 | $28.32 | 225736 |
| 2022-09-16 | 27.27 | $28.93 | 742100 |
| 2022-09-15 | 29.64 | $30.12 | 167226 |
| 2022-09-14 | 30.31 | $30.44 | 183555 |
| 2022-09-13 | 29.07 | $30.18 | 171876 |
| 2022-09-12 | 30.79 | $31.04 | 250988 |
| 2022-09-09 | 31.34 | $31.31 | 170511 |
| 2022-09-08 | 29.47 | $30.89 | 160085 |
| 2022-09-07 | 30.10 | $31.23 | 234375 |
| 2022-09-06 | 30.14 | $31.25 | 189090 |
| 2022-09-02 | 31.94 | $32.24 | 153958 |
| 2022-09-01 | 33.69 | $33.15 | 97309 |
| 2022-08-31 | 32.21 | $32.77 | 130559 |
| 2022-08-30 | 34.04 | $33.73 | 130991 |
| 2022-08-29 | 37.52 | $35.39 | 190244 |
| 2022-08-26 | 38.75 | $35.93 | 137932 |
| 2022-08-25 | 39.97 | $36.46 | 125187 |
| 2022-08-24 | 39.01 | $36.18 | 127753 |
| 2022-08-23 | 40.12 | $36.69 | 143330 |
| 2022-08-22 | 41.42 | $37.28 | 143389 |
| 2022-08-19 | 42.60 | $37.81 | 160715 |
| 2022-08-18 | 39.55 | $36.82 | 245763 |
| 2022-08-17 | 37.77 | $36.26 | 166633 |
| 2022-08-16 | 38.11 | $36.44 | 187234 |
| 2022-08-15 | 36.54 | $35.92 | 169213 |
| 2022-08-12 | 36.15 | $35.79 | 265392 |
| 2022-08-11 | 31.29 | $34.20 | 275091 |
| 2022-08-10 | 32.47 | $35.00 | 291639 |
| 2022-08-09 | 35.43 | $36.86 | 218912 |
| 2022-08-08 | 49.86 | $43.09 | 91676 |
| 2022-08-05 | 49.74 | $43.05 | 80811 |
| 2022-08-04 | 46.74 | $42.10 | 101713 |
| 2022-08-03 | 46.91 | $42.16 | 81161 |
| 2022-08-02 | 43.75 | $41.17 | 94566 |
| 2022-08-01 | 41.33 | $40.45 | 123804 |
| 2022-07-29 | 38.73 | $39.70 | 309768 |
| 2022-07-28 | 41.33 | $40.82 | 129158 |
| 2022-07-27 | 43.59 | $41.73 | 89216 |
| 2022-07-26 | 42.54 | $41.41 | 118264 |
| 2022-07-25 | 40.67 | $40.84 | 95692 |
| 2022-07-22 | 38.68 | $40.24 | 121389 |
| 2022-07-21 | 40.51 | $41.09 | 72829 |
| 2022-07-20 | 43.56 | $42.41 | 85697 |
| 2022-07-19 | 46.35 | $43.53 | 110203 |
| 2022-07-18 | 43.59 | $42.63 | 178006 |
| 2022-07-15 | 49.54 | $44.83 | 75219 |
| 2022-07-14 | 47.66 | $44.22 | 88312 |
| 2022-07-13 | 49.20 | $44.76 | 93140 |
| 2022-07-12 | 47.53 | $44.20 | 83192 |
| 2022-07-11 | 49.38 | $44.87 | 97361 |
| 2022-07-08 | 52.51 | $45.95 | 118918 |
| 2022-07-07 | 52.16 | $45.82 | 131397 |
| 2022-07-06 | 56.05 | $47.12 | 119308 |
| 2022-07-05 | 55.56 | $46.92 | 155576 |
| 2022-07-01 | 55.02 | $46.69 | 168837 |
| 2022-06-30 | 49.26 | $44.43 | 172310 |
| 2022-06-29 | 45.40 | $43.12 | 100234 |
| 2022-06-28 | 44.70 | $42.89 | 111291 |
| 2022-06-27 | 46.78 | $43.73 | 114344 |
| 2022-06-24 | 42.71 | $42.38 | 458859 |
| 2022-06-23 | 44.53 | $43.14 | 116647 |
| 2022-06-22 | 43.57 | $42.82 | 112219 |
| 2022-06-21 | 42.98 | $42.62 | 129521 |
| 2022-06-17 | 41.68 | $42.17 | 219892 |
| 2022-06-16 | 39.01 | $41.26 | 166904 |
| 2022-06-15 | 43.78 | $43.54 | 112732 |
| 2022-06-14 | 43.23 | $43.35 | 115624 |
| 2022-06-13 | 40.28 | $42.34 | 130922 |
| 2022-06-10 | 44.21 | $44.16 | 96602 |
| 2022-06-09 | 45.56 | $44.74 | 147534 |
| 2022-06-08 | 48.16 | $45.82 | 130954 |
| 2022-06-07 | 52.30 | $47.40 | 161589 |
| 2022-06-06 | 51.24 | $46.98 | 125636 |
| 2022-06-03 | 52.08 | $47.30 | 214121 |
| 2022-06-02 | 48.93 | $46.03 | 69720 |
| 2022-06-01 | 50.78 | $46.77 | 129506 |
| 2022-05-31 | 50.61 | $46.70 | 108015 |
| 2022-05-27 | 55.33 | $48.55 | 112956 |
| 2022-05-26 | 51.60 | $46.94 | 180790 |
| 2022-05-25 | 46.45 | $44.99 | 233163 |
| 2022-05-24 | 46.00 | $44.83 | 169505 |
| 2022-05-23 | 49.12 | $46.11 | 176965 |
| 2022-05-20 | 50.65 | $46.71 | 105419 |
| 2022-05-19 | 47.98 | $45.67 | 99409 |
| 2022-05-18 | 48.01 | $45.68 | 174318 |
| 2022-05-17 | 51.36 | $47.07 | 116686 |
| 2022-05-16 | 46.51 | $45.17 | 125645 |
| 2022-05-13 | 43.20 | $44.00 | 124453 |
| 2022-05-12 | 43.64 | $44.20 | 104750 |
| 2022-05-11 | 40.11 | $42.98 | 130690 |
| 2022-05-10 | 43.62 | $44.63 | 153140 |
| 2022-05-09 | 38.41 | $42.95 | 199625 |
| 2022-05-06 | 39.02 | $43.25 | 183126 |
| 2022-05-05 | 39.89 | $43.68 | 106903 |
| 2022-05-04 | 46.24 | $46.49 | 111638 |
| 2022-05-03 | 42.79 | $45.37 | 91297 |
| 2022-05-02 | 40.25 | $44.59 | 170956 |
| 2022-04-29 | 38.73 | $44.13 | 119319 |
| 2022-04-28 | 37.44 | $43.74 | 98343 |
| 2022-04-27 | 37.77 | $43.91 | 110703 |
| 2022-04-26 | 39.27 | $44.69 | 179345 |
| 2022-04-25 | 46.04 | $47.73 | 128935 |
| 2022-04-22 | 47.79 | $48.41 | 76445 |
| 2022-04-21 | 50.30 | $49.35 | 99023 |
| 2022-04-20 | 52.85 | $50.26 | 53566 |
| 2022-04-19 | 52.27 | $50.03 | 80358 |
| 2022-04-18 | 49.84 | $49.08 | 83669 |
| 2022-04-14 | 53.54 | $50.44 | 100238 |
| 2022-04-13 | 53.82 | $50.54 | 98489 |
| 2022-04-12 | 51.46 | $49.56 | 109802 |
| 2022-04-11 | 50.93 | $49.34 | 153713 |
| 2022-04-08 | 56.31 | $51.35 | 153023 |
| 2022-04-07 | 51.86 | $49.50 | 145898 |
| 2022-04-06 | 51.18 | $49.23 | 154924 |
| 2022-04-05 | 48.42 | $48.17 | 103502 |
| 2022-04-04 | 51.91 | $49.50 | 93879 |
| 2022-04-01 | 57.18 | $51.29 | 174394 |
| 2022-03-31 | 52.58 | $49.49 | 160923 |
| 2022-03-30 | 52.61 | $49.50 | 103170 |
| 2022-03-29 | 54.89 | $50.27 | 175439 |
| 2022-03-28 | 56.65 | $50.85 | 261888 |
| 2022-03-25 | 45.59 | $46.97 | 101743 |
| 2022-03-24 | 48.05 | $47.79 | 130472 |
| 2022-03-23 | 48.23 | $47.85 | 104890 |
| 2022-03-22 | 48.67 | $48.00 | 278524 |
| 2022-03-21 | 51.40 | $48.93 | 151026 |
| 2022-03-18 | 52.33 | $49.24 | 352790 |
| 2022-03-17 | 56.67 | $50.62 | 113137 |
| 2022-03-16 | 58.26 | $51.10 | 134821 |
| 2022-03-15 | 56.31 | $50.30 | 102885 |
| 2022-03-14 | 59.13 | $51.16 | 112356 |
| 2022-03-11 | 58.18 | $50.75 | 149531 |
| 2022-03-10 | 61.77 | $51.83 | 132134 |
| 2022-03-09 | 59.30 | $50.71 | 153424 |
| 2022-03-08 | 55.41 | $49.12 | 189720 |
| 2022-03-07 | 51.63 | $47.75 | 132511 |
| 2022-03-04 | 42.71 | $45.10 | 80180 |
| 2022-03-03 | 42.80 | $45.13 | 96422 |
| 2022-03-02 | 41.81 | $44.86 | 75705 |
| 2022-03-01 | 42.22 | $45.02 | 82518 |
| 2022-02-28 | 48.99 | $47.39 | 197607 |
| 2022-02-25 | 47.12 | $46.84 | 57163 |
| 2022-02-24 | 49.54 | $47.61 | 165446 |
| 2022-02-23 | 50.79 | $48.00 | 136060 |
| 2022-02-22 | 52.04 | $48.39 | 160491 |
| 2022-02-18 | 44.71 | $46.18 | 48122 |
| 2022-02-17 | 47.39 | $47.04 | 93822 |
| 2022-02-16 | 46.61 | $46.82 | 91214 |
| 2022-02-15 | 49.59 | $47.76 | 77762 |
| 2022-02-14 | 50.43 | $48.02 | 165905 |
| 2022-02-11 | 52.12 | $48.54 | 129139 |
| 2022-02-10 | 46.05 | $46.70 | 114447 |
| 2022-02-09 | 46.72 | $46.92 | 107159 |
| 2022-02-08 | 45.52 | $46.57 | 66657 |
| 2022-02-07 | 42.04 | $45.59 | 166260 |
| 2022-02-04 | 38.17 | $44.58 | 156135 |
| 2022-02-03 | 38.26 | $44.62 | 133427 |
| 2022-02-02 | 39.23 | $45.03 | 146079 |
| 2022-02-01 | 41.55 | $45.99 | 68038 |
| 2022-01-31 | 41.38 | $45.94 | 95127 |
| 2022-01-28 | 39.52 | $45.39 | 75740 |
| 2022-01-27 | 36.75 | $44.59 | 101340 |
| 2022-01-26 | 38.47 | $45.41 | 105691 |
| 2022-01-25 | 40.90 | $46.51 | 80166 |
| 2022-01-24 | 43.36 | $47.55 | 143284 |
| 2022-01-21 | 40.79 | $46.76 | 106165 |
| 2022-01-20 | 39.57 | $46.39 | 128821 |
| 2022-01-19 | 39.59 | $46.40 | 121488 |
| 2022-01-18 | 38.69 | $46.11 | 273539 |
| 2022-01-14 | 40.87 | $47.21 | 128671 |
| 2022-01-13 | 41.96 | $47.74 | 158783 |
| 2022-01-12 | 42.44 | $47.98 | 109234 |
| 2022-01-11 | 50.84 | $51.60 | 62783 |
| 2022-01-10 | 53.63 | $52.60 | 122217 |
| 2022-01-07 | 48.33 | $50.63 | 52174 |
| 2022-01-06 | 50.53 | $51.42 | 62519 |
| 2022-01-05 | 48.47 | $50.69 | 101152 |
| 2022-01-04 | 50.75 | $51.52 | 89635 |
| 2022-01-03 | 53.28 | $52.40 | 83049 |
| 2021-12-31 | 49.24 | $50.92 | 73933 |
| 2021-12-30 | 49.74 | $51.10 | 56321 |
| 2021-12-29 | 52.68 | $52.15 | 38023 |
| 2021-12-28 | 54.67 | $52.83 | 69973 |
| 2021-12-27 | 58.97 | $54.21 | 72106 |
| 2021-12-23 | 60.64 | $54.72 | 82401 |
| 2021-12-22 | 61.09 | $54.86 | 58628 |
| 2021-12-21 | 60.06 | $54.35 | 134222 |
| 2021-12-20 | 63.41 | $55.42 | 117791 |
| 2021-12-17 | 61.34 | $54.34 | 534520 |
| 2021-12-16 | 56.21 | $51.98 | 190293 |
| 2021-12-15 | 57.19 | $52.30 | 705313 |
| 2021-12-14 | 39.61 | $46.66 | 134910 |
| 2021-12-13 | 41.06 | $47.17 | 111372 |
| 2021-12-10 | 35.09 | $45.82 | 113390 |
| 2021-12-09 | 35.39 | $45.94 | 110001 |
| 2021-12-08 | 37.25 | $46.67 | 93116 |
| 2021-12-07 | 39.83 | $47.62 | 82679 |
| 2021-12-06 | 35.40 | $46.63 | 107880 |
| 2021-12-03 | 37.49 | $47.42 | 80936 |
| 2021-12-02 | 40.93 | $48.60 | 68211 |
| 2021-12-01 | 37.52 | $47.86 | 86242 |
| 2021-11-30 | 36.67 | $47.68 | 98402 |
| 2021-11-29 | 36.88 | $47.76 | 59072 |
| 2021-11-26 | 37.76 | $48.10 | 62521 |
| 2021-11-24 | 43.94 | $50.22 | 52598 |
| 2021-11-23 | 45.97 | $50.82 | 109060 |
| 2021-11-22 | 43.36 | $50.19 | 91935 |
| 2021-11-19 | 40.24 | $49.47 | 63591 |
| 2021-11-18 | 41.73 | $49.96 | 74609 |
| 2021-11-17 | 46.38 | $51.36 | 94777 |
| 2021-11-16 | 46.95 | $51.52 | 93991 |
| 2021-11-15 | 44.78 | $50.98 | 74049 |
| 2021-11-12 | 46.52 | $51.50 | 38485 |
| 2021-11-11 | 48.89 | $52.18 | 33729 |
| 2021-11-10 | 47.12 | $51.71 | 58288 |
| 2021-11-09 | 45.96 | $51.40 | 73164 |
| 2021-11-08 | 44.80 | $51.09 | 74522 |
| 2021-11-05 | 47.02 | $51.81 | 68370 |
| 2021-11-04 | 47.42 | $51.94 | 77411 |
| 2021-11-03 | 53.54 | $53.76 | 58614 |
| 2021-11-02 | 54.09 | $53.91 | 46788 |
| 2021-11-01 | 53.15 | $53.60 | 57743 |
| 2021-10-29 | 49.24 | $52.37 | 71935 |
| 2021-10-28 | 49.62 | $52.49 | 58349 |
| 2021-10-27 | 43.13 | $50.64 | 115047 |
| 2021-10-26 | 42.21 | $50.40 | 57586 |
| 2021-10-25 | 45.56 | $51.55 | 62729 |
| 2021-10-22 | 47.88 | $52.29 | 78650 |
| 2021-10-21 | 45.86 | $51.72 | 66664 |
| 2021-10-20 | 47.68 | $52.31 | 37110 |
| 2021-10-19 | 50.01 | $53.04 | 47685 |
| 2021-10-18 | 49.72 | $52.95 | 111573 |
| 2021-10-15 | 54.45 | $54.38 | 77891 |
| 2021-10-14 | 57.42 | $55.20 | 139577 |
| 2021-10-13 | 61.43 | $56.23 | 71545 |
| 2021-10-12 | 62.27 | $56.44 | 78282 |
| 2021-10-11 | 63.61 | $56.78 | 72571 |
| 2021-10-08 | 61.40 | $55.83 | 68280 |
| 2021-10-07 | 62.97 | $56.24 | 84354 |
| 2021-10-06 | 61.13 | $55.44 | 92365 |
| 2021-10-05 | 64.03 | $56.21 | 111100 |
| 2021-10-04 | 63.97 | $56.18 | 154474 |
| 2021-10-01 | 66.64 | $56.90 | 90832 |
| 2021-09-30 | 64.45 | $55.78 | 99582 |
| 2021-09-29 | 63.02 | $55.09 | 78076 |
| 2021-09-28 | 62.63 | $54.90 | 101441 |
| 2021-09-27 | 62.59 | $54.88 | 85634 |
| 2021-09-24 | 61.08 | $54.11 | 87283 |
| 2021-09-23 | 60.93 | $54.03 | 122530 |
| 2021-09-22 | 55.47 | $51.45 | 86901 |
| 2021-09-21 | 51.48 | $49.85 | 37510 |
| 2021-09-20 | 49.27 | $49.03 | 93976 |
| 2021-09-17 | 49.93 | $49.28 | 365919 |
| 2021-09-16 | 55.02 | $51.10 | 149278 |
| 2021-09-15 | 60.79 | $52.88 | 131943 |
| 2021-09-14 | 64.50 | $53.91 | 104721 |
| 2021-09-13 | 61.08 | $52.35 | 106252 |
| 2021-09-10 | 59.54 | $51.70 | 108962 |
| 2021-09-09 | 60.41 | $51.95 | 154563 |
| 2021-09-08 | 59.51 | $51.55 | 60553 |
| 2021-09-07 | 61.27 | $52.08 | 85373 |
| 2021-09-03 | 59.95 | $51.46 | 97214 |
| 2021-09-02 | 64.03 | $52.68 | 114270 |
| 2021-09-01 | 63.53 | $52.42 | 107423 |
| 2021-08-31 | 66.76 | $53.37 | 287282 |
| 2021-08-30 | 55.56 | $48.42 | 70748 |
| 2021-08-27 | 52.71 | $47.49 | 98328 |
| 2021-08-26 | 52.34 | $47.37 | 93996 |
| 2021-08-25 | 55.91 | $48.39 | 93971 |
| 2021-08-24 | 58.98 | $49.21 | 58711 |
| 2021-08-23 | 65.07 | $50.68 | 104784 |
| 2021-08-20 | 63.08 | $49.87 | 416219 |
| 2021-08-19 | 59.55 | $48.57 | 67118 |
| 2021-08-18 | 58.51 | $48.21 | 77086 |
| 2021-08-17 | 62.05 | $49.05 | 50233 |
| 2021-08-16 | 62.65 | $49.19 | 93192 |
| 2021-08-13 | 61.59 | $48.77 | 109836 |
| 2021-08-12 | 58.88 | $47.74 | 51949 |
| 2021-08-11 | 57.34 | $47.19 | 69446 |
| 2021-08-10 | 59.65 | $47.79 | 74162 |
| 2021-08-09 | 59.84 | $47.84 | 80628 |
| 2021-08-06 | 54.08 | $45.77 | 107128 |
| 2021-08-05 | 56.69 | $46.47 | 100090 |
| 2021-08-04 | 56.95 | $46.54 | 69832 |
| 2021-08-03 | 62.46 | $47.95 | 72402 |
| 2021-08-02 | 60.96 | $47.36 | 64827 |
| 2021-07-30 | 58.67 | $46.50 | 106422 |
| 2021-07-29 | 59.09 | $46.61 | 53101 |
| 2021-07-28 | 65.41 | $48.17 | 80945 |
| 2021-07-27 | 64.20 | $47.65 | 59169 |
| 2021-07-26 | 63.94 | $47.54 | 63527 |
| 2021-07-23 | 65.14 | $47.84 | 56699 |
| 2021-07-22 | 64.76 | $47.66 | 62788 |
| 2021-07-21 | 69.39 | $48.83 | 63964 |
| 2021-07-20 | 68.79 | $48.50 | 115534 |
| 2021-07-19 | 67.23 | $47.65 | 124846 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-11.22
2026-07-14
Close Price
$0.60
Vol: 1533
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -11.22 | $0.60 | 1533 |
| 2026-07-13 | -4.30 | $0.67 | — |
| 2026-07-10 | -4.30 | $0.67 | — |
| 2026-07-09 | -4.30 | $0.67 | — |
| 2026-07-08 | -4.30 | $0.67 | — |
| 2026-07-07 | -4.30 | $0.67 | — |
| 2026-07-06 | -4.30 | $0.67 | — |
| 2026-07-02 | -4.30 | $0.67 | — |
| 2026-07-01 | -4.30 | $0.67 | — |
| 2026-06-30 | -4.30 | $0.67 | — |
| 2026-06-29 | -4.30 | $0.67 | — |
| 2026-06-26 | -4.30 | $0.67 | 1500 |
| 2026-06-25 | -14.32 | $0.60 | 327728 |
| 2026-06-24 | -8.59 | $0.64 | — |
| 2026-06-23 | -8.59 | $0.64 | 215 |
| 2026-06-22 | -12.17 | $0.62 | — |
| 2026-06-18 | -12.17 | $0.62 | 1 |
| 2026-06-17 | -12.17 | $0.62 | — |
| 2026-06-16 | -12.17 | $0.62 | — |
| 2026-06-15 | -12.17 | $0.62 | 435 |
| 2026-06-12 | -14.31 | $0.60 | 9400 |
| 2026-06-11 | -12.88 | $0.61 | — |
| 2026-06-10 | -12.88 | $0.61 | 1000 |
| 2026-06-09 | -14.31 | $0.60 | — |
| 2026-06-08 | -14.31 | $0.60 | — |
| 2026-06-05 | -14.31 | $0.60 | 300 |
| 2026-06-04 | -25.05 | $0.53 | 3300 |
| 2026-06-03 | -7.16 | $0.65 | 400 |
| 2026-06-02 | 0.00 | $0.70 | — |
| 2026-06-01 | 0.00 | $0.70 | 14100 |
| 2026-05-29 | 0.00 | $0.58 | — |
| 2026-05-28 | 0.00 | $0.58 | — |
| 2026-05-27 | 0.00 | $0.58 | — |
| 2026-05-26 | 0.00 | $0.58 | 4200 |
| 2026-05-22 | -19.00 | $0.39 | 5549 |
| 2026-05-21 | -23.28 | $0.37 | 343 |
| 2026-05-20 | -23.28 | $0.37 | — |
| 2026-05-19 | -23.28 | $0.37 | 1533 |
| 2026-05-18 | -24.05 | $0.38 | 100 |
| 2026-05-15 | -24.10 | $0.38 | — |
| 2026-05-14 | -24.10 | $0.38 | — |
| 2026-05-13 | -24.10 | $0.38 | — |
| 2026-05-12 | -24.10 | $0.38 | — |
| 2026-05-11 | -24.10 | $0.38 | 2200 |
| 2026-05-08 | -22.89 | $0.38 | — |
| 2026-05-07 | -22.89 | $0.38 | — |
| 2026-05-06 | -22.89 | $0.38 | 1525 |
| 2026-05-05 | 0.00 | $0.48 | — |
| 2026-05-04 | 0.00 | $0.48 | — |
| 2026-05-01 | 0.00 | $0.48 | — |
| 2026-04-30 | 0.00 | $0.48 | — |
| 2026-04-29 | 0.00 | $0.48 | 2634 |
| 2026-04-28 | -1.54 | $0.38 | — |
| 2026-04-27 | -1.54 | $0.38 | — |
| 2026-04-24 | -1.54 | $0.38 | — |
| 2026-04-23 | -1.54 | $0.38 | 600 |
| 2026-04-22 | -5.36 | $0.35 | — |
| 2026-04-21 | -5.36 | $0.35 | — |
| 2026-04-20 | -5.36 | $0.35 | 102 |
| 2026-04-17 | -5.36 | $0.35 | 102 |
| 2026-04-16 | -5.36 | $0.35 | 102 |
| 2026-04-15 | -4.23 | $0.35 | 300 |
| 2026-04-14 | -6.76 | $0.34 | — |
| 2026-04-13 | -45.52 | $0.34 | — |
| 2026-04-10 | -45.52 | $0.34 | 560 |
| 2026-04-09 | -45.52 | $0.34 | — |
| 2026-04-08 | -45.52 | $0.34 | — |
| 2026-04-07 | -45.50 | $0.34 | 1315 |
| 2026-04-06 | -68.12 | $0.20 | 415 |
| 2026-04-02 | -60.10 | $0.25 | 1026 |
| 2026-04-01 | -86.55 | $0.09 | 700 |
| 2026-03-31 | -45.52 | $0.34 | — |
| 2026-03-30 | -45.52 | $0.34 | 165 |
| 2026-03-27 | -45.52 | $0.34 | 165 |
| 2026-03-26 | -45.50 | $0.34 | 200 |
| 2026-03-25 | -76.13 | $0.15 | — |
| 2026-03-24 | -76.13 | $0.15 | 3100 |
| 2026-03-23 | -86.55 | $0.09 | — |
| 2026-03-20 | -86.55 | $0.09 | 214 |
| 2026-03-19 | -86.55 | $0.09 | 214 |
| 2026-03-18 | -98.57 | $0.01 | — |
| 2026-03-17 | -98.57 | $0.01 | 333 |
| 2026-03-16 | -100.00 | $0.00 | 700 |
| 2026-03-13 | -38.08 | $0.34 | 199 |
| 2026-03-12 | -38.08 | $0.34 | — |
| 2026-03-11 | -38.08 | $0.34 | — |
| 2026-03-10 | -38.08 | $0.34 | — |
| 2026-03-09 | -38.06 | $0.34 | 500 |
| 2026-03-06 | -72.87 | $0.15 | — |
| 2026-03-05 | -72.87 | $0.15 | — |
| 2026-03-04 | -72.87 | $0.15 | — |
| 2026-03-03 | -72.87 | $0.15 | — |
| 2026-03-02 | -72.87 | $0.15 | 117 |
| 2026-02-27 | -72.87 | $0.15 | 205 |
| 2026-02-26 | -64.67 | $0.20 | 401 |
| 2026-02-25 | -60.10 | $0.20 | — |
| 2026-02-24 | -60.10 | $0.20 | — |
| 2026-02-23 | -83.39 | $0.20 | — |
| 2026-02-20 | -83.39 | $0.20 | — |
| 2026-02-19 | -83.39 | $0.20 | 500 |
| 2026-02-18 | -75.05 | $0.25 | — |
| 2026-02-17 | -75.05 | $0.25 | — |
| 2026-02-13 | -75.05 | $0.25 | 200 |
| 2026-02-12 | -80.04 | $0.25 | 2200 |
| 2026-02-11 | -80.04 | $0.25 | — |
| 2026-02-10 | -80.04 | $0.25 | — |
| 2026-02-09 | -80.04 | $0.25 | 331 |
| 2026-02-06 | -80.04 | $0.25 | 348 |
| 2026-02-05 | -80.04 | $0.25 | 200 |
| 2026-02-04 | -80.04 | $0.25 | 100 |
| 2026-02-03 | -80.04 | $0.25 | 2749 |
| 2026-02-02 | -80.04 | $0.25 | — |
| 2026-01-30 | -80.04 | $0.25 | 5105 |
| 2026-01-29 | -66.70 | $0.35 | 100 |
| 2026-01-28 | -66.70 | $0.35 | 100 |
| 2026-01-27 | -66.70 | $0.35 | 2400 |
| 2026-01-26 | -20.01 | $0.70 | 100 |
| 2026-01-23 | -20.01 | $0.70 | 100 |
| 2026-01-22 | -20.01 | $0.70 | 100 |
| 2026-01-21 | -20.01 | $0.70 | 1345 |
| 2026-01-20 | -46.69 | $0.50 | 100 |
| 2026-01-16 | -46.69 | $0.50 | 1603 |
| 2026-01-15 | 0.00 | $0.85 | 100 |
| 2026-01-14 | 0.00 | $0.85 | 500 |
| 2026-01-13 | -60.03 | $0.34 | 2102 |
| 2026-01-12 | -60.04 | $0.34 | 237 |
| 2026-01-09 | -53.37 | $0.38 | 100 |
| 2026-01-08 | -53.37 | $0.38 | 9312 |
| 2026-01-07 | -60.04 | $0.34 | 700 |
| 2026-01-06 | -60.04 | $0.34 | — |
| 2026-01-05 | -60.04 | $0.34 | 402 |
| 2026-01-02 | -60.04 | $0.34 | 93800 |
| 2025-12-31 | 0.00 | $0.70 | 21800 |
| 2025-12-30 | -60.04 | $0.34 | 4200 |
| 2025-12-29 | -61.54 | $0.33 | 2745 |
| 2025-12-26 | -61.71 | $0.33 | 426 |
| 2025-12-24 | -75.55 | $0.45 | 610 |
| 2025-12-23 | -75.55 | $0.45 | 4016 |
| 2025-12-22 | -83.94 | $0.33 | 3300 |
| 2025-12-19 | -86.04 | $0.30 | 333 |
| 2025-12-18 | -91.63 | $0.22 | 600 |
| 2025-12-17 | -96.53 | $0.15 | 606 |
| 2025-12-16 | -100.00 | $0.10 | 1123 |
| 2025-12-15 | -70.60 | $0.60 | 16800 |
| 2025-12-12 | -73.55 | $0.55 | 2200 |
| 2025-12-11 | -76.49 | $0.50 | 1400 |
| 2025-12-10 | -75.90 | $0.51 | 247 |
| 2025-12-09 | -76.49 | $0.50 | 5202 |
| 2025-12-08 | -64.72 | $0.70 | 100 |
| 2025-12-05 | -64.72 | $0.70 | 100 |
| 2025-12-04 | -64.72 | $0.70 | 100 |
| 2025-12-03 | -64.72 | $0.70 | 100 |
| 2025-12-02 | -64.72 | $0.70 | 2604 |
| 2025-12-01 | -76.49 | $0.50 | 100 |
| 2025-11-28 | -76.49 | $0.50 | — |
| 2025-11-26 | -76.49 | $0.50 | 36930 |
| 2025-11-25 | -67.66 | $0.65 | 2032 |
| 2025-11-24 | -60.01 | $0.78 | 804 |
| 2025-11-21 | -60.01 | $0.78 | 300 |
| 2025-11-20 | -60.01 | $0.78 | 100 |
| 2025-11-19 | -60.01 | $0.78 | 100 |
| 2025-11-18 | -60.01 | $0.78 | 902 |
| 2025-11-17 | -19.53 | $1.25 | 1200 |
| 2025-11-14 | -15.63 | $1.30 | 100 |
| 2025-11-13 | -15.63 | $1.30 | 100 |
| 2025-11-12 | -15.63 | $1.30 | 600 |
| 2025-11-11 | 0.00 | $1.50 | 100 |
| 2025-11-10 | 0.00 | $1.50 | 100 |
| 2025-11-07 | 0.00 | $1.50 | 1525 |
| 2025-11-06 | -60.87 | $0.76 | 6431 |
| 2025-11-05 | -69.41 | $0.75 | 714 |
| 2025-11-04 | -77.88 | $0.75 | 1300 |
| 2025-11-03 | -78.57 | $0.73 | 7000 |
| 2025-10-31 | -79.61 | $0.70 | 714 |
| 2025-10-30 | -79.61 | $0.70 | 10180 |
| 2025-10-29 | -79.61 | $0.70 | 11000 |
| 2025-10-28 | -77.88 | $0.75 | — |
| 2025-10-27 | -77.88 | $0.75 | 1600 |
| 2025-10-24 | -69.23 | $1.00 | — |
| 2025-10-23 | -69.23 | $1.00 | — |
| 2025-10-22 | -69.23 | $1.00 | 600 |
| 2025-10-21 | -72.72 | $1.00 | 5300 |
| 2025-10-20 | -63.82 | $1.29 | 1900 |
| 2025-10-17 | -57.38 | $1.50 | — |
| 2025-10-16 | -57.38 | $1.50 | 19 |
| 2025-10-15 | -58.15 | $1.50 | — |
| 2025-10-14 | -61.51 | $1.50 | — |
| 2025-10-13 | -61.51 | $1.50 | 6500 |
| 2025-10-10 | -58.86 | $1.60 | — |
| 2025-10-09 | -58.86 | $1.60 | 35100 |
| 2025-10-08 | -44.79 | $3.00 | — |
| 2025-10-07 | -44.79 | $3.00 | — |
| 2025-10-06 | -44.79 | $3.00 | — |
| 2025-10-03 | -44.79 | $3.00 | 18634 |
| 2025-10-02 | -44.79 | $3.00 | 1828 |
| 2025-10-01 | -63.19 | $2.70 | — |
| 2025-09-30 | -63.19 | $2.70 | — |
| 2025-09-29 | -63.19 | $2.70 | — |
| 2025-09-26 | -63.19 | $2.70 | 6708 |
| 2025-09-25 | -55.21 | $2.83 | 4630 |
| 2025-09-24 | -22.09 | $3.37 | — |
| 2025-09-23 | -22.09 | $3.37 | — |
| 2025-09-22 | -22.09 | $3.37 | — |
| 2025-09-19 | -22.09 | $3.37 | 1600 |
| 2025-09-18 | -41.10 | $3.06 | 11800 |
| 2025-09-17 | -0.61 | $3.72 | — |
| 2025-09-16 | -0.61 | $3.72 | — |
| 2025-09-15 | 0.00 | $3.73 | 1700 |
| 2025-09-12 | 0.00 | $3.21 | 3300 |
| 2025-09-11 | -0.90 | $3.20 | 6700 |
| 2025-09-10 | 0.00 | $3.21 | 1201 |
| 2025-09-09 | 0.00 | $3.21 | — |
| 2025-09-08 | 0.00 | $3.21 | 900 |
| 2025-09-05 | -26.15 | $3.03 | 900 |
| 2025-09-04 | -20.00 | $3.07 | 500 |
| 2025-09-03 | -15.38 | $3.10 | — |
| 2025-09-02 | -15.38 | $3.10 | 540 |
| 2025-08-29 | -16.92 | $3.09 | 616 |
| 2025-08-28 | -10.00 | $3.09 | 934 |
| 2025-08-27 | -31.45 | $3.19 | — |
| 2025-08-26 | -31.45 | $3.19 | — |
| 2025-08-25 | -31.45 | $3.19 | — |
| 2025-08-22 | -31.45 | $3.19 | 200 |
| 2025-08-21 | -31.45 | $3.19 | 200 |
| 2025-08-20 | -31.45 | $3.19 | 341 |
| 2025-08-19 | -32.08 | $3.18 | 900 |
| 2025-08-18 | -30.82 | $3.20 | — |
| 2025-08-15 | -31.25 | $3.20 | — |
| 2025-08-14 | -31.25 | $3.20 | — |
| 2025-08-13 | -31.25 | $3.20 | — |
| 2025-08-12 | -33.33 | $3.20 | — |
| 2025-08-11 | -33.33 | $3.20 | 300 |
| 2025-08-08 | -33.94 | $3.19 | 3800 |
| 2025-08-07 | -33.94 | $3.19 | — |
| 2025-08-06 | -30.27 | $3.19 | 1413 |
| 2025-08-05 | -34.52 | $3.19 | — |
| 2025-08-04 | -34.52 | $3.19 | — |
| 2025-08-01 | -34.52 | $3.19 | 700 |
| 2025-07-31 | -9.14 | $3.69 | — |
| 2025-07-30 | -9.14 | $3.69 | — |
| 2025-07-29 | -9.14 | $3.69 | — |
| 2025-07-28 | -9.14 | $3.69 | 267 |
| 2025-07-25 | -9.14 | $3.69 | — |
| 2025-07-24 | -9.14 | $3.69 | — |
| 2025-07-23 | -9.14 | $3.69 | — |
| 2025-07-22 | -9.14 | $3.69 | 348 |
| 2025-07-21 | -8.63 | $3.70 | 200 |
| 2025-07-18 | -8.63 | $3.70 | 1400 |
| 2025-07-17 | -9.14 | $3.69 | 1332 |
| 2025-07-16 | -7.11 | $3.73 | 1343 |
| 2025-07-15 | -6.60 | $3.74 | 3790 |
| 2025-07-14 | -6.60 | $3.74 | 7200 |
| 2025-07-11 | -16.24 | $3.55 | 5030 |
| 2025-07-10 | -16.24 | $3.55 | 12100 |
| 2025-07-09 | -11.76 | $3.65 | 10800 |
| 2025-07-08 | 0.00 | $3.25 | 1000 |
| 2025-07-07 | 0.00 | $3.00 | 320 |
| 2025-07-03 | 0.00 | $3.00 | 620 |
| 2025-07-02 | -9.09 | $2.90 | 717 |
| 2025-07-01 | -40.69 | $2.36 | 823 |
| 2025-06-30 | -3.45 | $2.90 | — |
| 2025-06-27 | -3.45 | $2.90 | 7800 |
| 2025-06-26 | -13.04 | $2.70 | — |
| 2025-06-25 | -13.04 | $2.70 | 1100 |
| 2025-06-24 | -9.42 | $2.75 | 1500 |
| 2025-06-23 | -6.52 | $2.79 | 2800 |
| 2025-06-20 | 0.00 | $2.88 | 700 |
| 2025-06-18 | -15.00 | $2.35 | 83 |
| 2025-06-17 | -15.00 | $2.35 | — |
| 2025-06-16 | -15.00 | $2.35 | 9400 |
| 2025-06-13 | -10.00 | $2.40 | 21900 |
| 2025-06-12 | 0.00 | $2.35 | 13300 |
| 2025-06-11 | 0.00 | $2.30 | 600 |
| 2025-06-10 | -25.00 | $2.10 | 101 |
| 2025-06-09 | -6.25 | $2.25 | — |
| 2025-06-06 | -6.25 | $2.25 | 6700 |
| 2025-06-05 | -12.50 | $2.20 | 6244 |
| 2025-06-04 | -25.00 | $2.10 | 32628 |
| 2025-06-03 | -23.81 | $1.98 | 500 |
| 2025-06-02 | -20.63 | $2.00 | 305 |
| 2025-05-30 | -36.51 | $1.90 | — |
| 2025-05-29 | -36.51 | $1.90 | 2867 |
| 2025-05-28 | -36.51 | $1.90 | 7400 |
| 2025-05-27 | -28.57 | $1.95 | 1156 |
| 2025-05-23 | -20.63 | $2.00 | 1001 |
| 2025-05-22 | -38.78 | $1.80 | 1538 |
| 2025-05-21 | -69.39 | $1.65 | 8544 |
| 2025-05-20 | -12.00 | $1.94 | — |
| 2025-05-19 | -12.00 | $1.94 | 12000 |
| 2025-05-16 | -12.00 | $1.94 | — |
| 2025-05-15 | -12.00 | $1.94 | 3300 |
| 2025-05-14 | -8.00 | $1.94 | 1500 |
| 2025-05-13 | -2.68 | $1.97 | 2300 |
| 2025-05-12 | -0.89 | $1.99 | 800 |
| 2025-05-09 | -0.89 | $1.99 | 600 |
| 2025-05-08 | -8.93 | $1.90 | — |
| 2025-05-07 | -8.93 | $1.90 | 1600 |
| 2025-05-06 | -8.93 | $1.90 | 200 |
| 2025-05-05 | -2.68 | $1.97 | — |
| 2025-05-02 | -2.68 | $1.97 | 1700 |
| 2025-05-01 | -3.33 | $1.96 | — |
| 2025-04-30 | -3.33 | $1.96 | — |
| 2025-04-29 | -3.33 | $1.96 | 800 |
| 2025-04-28 | -6.67 | $1.92 | 600 |
| 2025-04-25 | -25.00 | $1.70 | 58900 |
| 2025-04-24 | -41.67 | $1.50 | 30500 |
| 2025-04-23 | -2.50 | $1.97 | 68400 |
| 2025-04-22 | -29.17 | $1.65 | 500 |
| 2025-04-21 | -16.67 | $1.80 | — |
| 2025-04-17 | -16.67 | $1.80 | 300 |
| 2025-04-16 | -31.67 | $1.62 | 500 |
| 2025-04-15 | -16.67 | $1.80 | 700 |
| 2025-04-14 | -62.50 | $1.25 | 8200 |
| 2025-04-11 | -56.34 | $1.20 | 46300 |
| 2025-04-10 | -70.42 | $1.00 | 10900 |
| 2025-04-09 | -42.25 | $1.40 | 3900 |
| 2025-04-08 | -35.21 | $1.50 | 4500 |
| 2025-04-07 | -10.56 | $1.85 | 4800 |
| 2025-04-04 | -8.45 | $1.88 | 800 |
| 2025-04-03 | -21.13 | $1.70 | 2700 |
| 2025-04-02 | -26.52 | $1.55 | 600 |
| 2025-04-01 | -26.52 | $1.55 | 82700 |
| 2025-03-31 | -56.52 | $0.98 | 1400 |
| 2025-03-28 | -67.39 | $0.88 | 4000 |
| 2025-03-27 | -60.33 | $0.95 | 800 |
| 2025-03-26 | -54.35 | $1.00 | 500 |
| 2025-03-25 | -38.04 | $1.15 | 9200 |
| 2025-03-24 | -5.43 | $1.45 | 200 |
| 2025-03-21 | -1.09 | $1.49 | 300 |
| 2025-03-20 | -10.87 | $1.40 | 700 |
| 2025-03-19 | -31.63 | $1.25 | 1400 |
| 2025-03-18 | -26.53 | $1.30 | 1500 |
| 2025-03-17 | -6.12 | $1.50 | 1100 |
| 2025-03-14 | -35.14 | $1.30 | 600 |
| 2025-03-13 | -35.14 | $1.30 | 2700 |
| 2025-03-12 | -35.14 | $1.30 | 900 |
| 2025-03-11 | -50.48 | $1.03 | 500 |
| 2025-03-10 | -43.81 | $1.10 | 400 |
| 2025-03-07 | -67.62 | $0.85 | 19200 |
| 2025-03-06 | -47.62 | $1.06 | 14500 |
| 2025-03-05 | -38.10 | $1.16 | 500 |
| 2025-03-04 | -37.14 | $1.17 | 2500 |
| 2025-03-03 | -34.29 | $1.20 | — |
| 2025-02-28 | -34.29 | $1.20 | 1100 |
| 2025-02-27 | -35.24 | $1.19 | 800 |
| 2025-02-26 | -31.43 | $1.23 | 4300 |
| 2025-02-25 | -43.81 | $1.10 | 5100 |
| 2025-02-24 | -5.71 | $1.50 | 1200 |
| 2025-02-21 | -6.36 | $1.49 | 600 |
| 2025-02-20 | -5.31 | $1.50 | 51400 |
| 2025-02-19 | -30.84 | $1.17 | 2200 |
| 2025-02-18 | -30.84 | $1.17 | 27900 |
| 2025-02-14 | -30.84 | $1.17 | 3500 |
| 2025-02-13 | -29.91 | $1.18 | 204 |
| 2025-02-12 | -29.91 | $1.18 | 633 |
| 2025-02-11 | -29.91 | $1.18 | 608 |
| 2025-02-10 | -28.97 | $1.19 | 1000 |
| 2025-02-07 | -24.19 | $0.90 | 4336 |
| 2025-02-06 | -40.32 | $0.80 | 42937 |
| 2025-02-05 | -40.32 | $0.80 | 21536 |
| 2025-02-04 | -39.06 | $0.80 | 543 |
| 2025-02-03 | -39.06 | $0.80 | 417 |
| 2025-01-31 | -39.06 | $0.80 | 6261 |
| 2025-01-30 | -39.06 | $0.80 | 731 |
| 2025-01-29 | -39.06 | $0.80 | 236 |
| 2025-01-28 | -39.06 | $0.80 | 822 |
| 2025-01-27 | -23.44 | $0.90 | 1131 |
| 2025-01-24 | -10.94 | $0.98 | 25644 |
| 2025-01-23 | -39.06 | $0.80 | 19398 |
| 2025-01-22 | -42.37 | $0.75 | 11882 |
| 2025-01-21 | -50.85 | $0.70 | 18192 |
| 2025-01-17 | -59.32 | $0.65 | 15219 |
| 2025-01-16 | -61.02 | $0.64 | 20641 |
| 2025-01-15 | -64.41 | $0.62 | 1119 |
| 2025-01-14 | -59.32 | $0.65 | 5477 |
| 2025-01-13 | -59.32 | $0.65 | 2352 |
| 2025-01-10 | -59.32 | $0.65 | 7200 |
| 2025-01-08 | -69.39 | $0.56 | 1800 |
| 2025-01-07 | -68.18 | $0.55 | 106 |
| 2025-01-06 | -76.53 | $0.53 | 3124 |
| 2025-01-03 | -100.00 | $0.41 | 29043 |
| 2025-01-02 | -98.00 | $0.42 | 2423 |
| 2024-12-31 | -84.75 | $0.50 | 47927 |
| 2024-12-30 | -84.75 | $0.50 | 85239 |
| 2024-12-27 | -84.75 | $0.50 | 52761 |
| 2024-12-26 | -83.02 | $0.51 | 7998 |
| 2024-12-24 | -81.36 | $0.52 | 32520 |
| 2024-12-23 | -71.19 | $0.58 | 10568 |
| 2024-12-20 | -76.27 | $0.55 | 11092 |
| 2024-12-19 | -67.80 | $0.60 | 30665 |
| 2024-12-18 | -77.78 | $0.65 | 2258 |
| 2024-12-17 | -77.78 | $0.65 | 4530 |
| 2024-12-16 | -77.78 | $0.65 | 31725 |
| 2024-12-13 | -55.56 | $0.75 | 1845 |
| 2024-12-12 | -100.00 | $0.55 | 47521 |
| 2024-12-11 | -74.16 | $0.67 | 43482 |
| 2024-12-10 | -42.87 | $0.85 | 2449 |
| 2024-12-09 | -29.41 | $0.85 | 3404 |
| 2024-12-06 | -29.41 | $0.85 | 9929 |
| 2024-12-05 | -19.61 | $0.90 | 10342 |
| 2024-12-04 | -19.61 | $0.90 | 34910 |
| 2024-12-03 | -45.10 | $0.77 | 3508 |
| 2024-12-02 | -45.45 | $0.75 | 4904 |
| 2024-11-29 | -52.73 | $0.71 | 471 |
| 2024-11-27 | -52.73 | $0.71 | 21081 |
| 2024-11-26 | -7.27 | $0.96 | 4244 |
| 2024-11-25 | -26.08 | $0.83 | 1756 |
| 2024-11-22 | -7.69 | $0.95 | 12020 |
| 2024-11-21 | -15.38 | $0.90 | 160399 |
| 2024-11-20 | -53.51 | $0.65 | 3152 |
| 2024-11-19 | -53.28 | $0.65 | 9677 |
| 2024-11-18 | -15.38 | $0.90 | 31201 |
| 2024-11-15 | -53.80 | $0.65 | 3941 |
| 2024-11-14 | -53.27 | $0.70 | 85380 |
| 2024-11-13 | -46.67 | $0.75 | 3766 |
| 2024-11-12 | -26.65 | $0.90 | 33746 |
| 2024-11-11 | -33.33 | $0.85 | 211578 |
| 2024-11-08 | -33.20 | $0.85 | 5358 |
| 2024-11-07 | -33.33 | $0.85 | 33869 |
| 2024-11-06 | -40.00 | $0.80 | 29405 |
| 2024-11-05 | -40.00 | $0.80 | 35596 |
| 2024-11-04 | -60.61 | $0.50 | 26341 |
| 2024-11-01 | -55.56 | $0.55 | 37248 |
| 2024-10-31 | -74.07 | $0.60 | 13724 |
| 2024-10-30 | -82.97 | $0.50 | 94677 |
| 2024-10-29 | -89.22 | $0.40 | 13633 |
| 2024-10-28 | -93.30 | $0.35 | 9860 |
| 2024-10-25 | -87.34 | $0.60 | 23779 |
| 2024-10-24 | -86.50 | $0.65 | 89130 |
| 2024-10-23 | -86.75 | $0.64 | 19395 |
| 2024-10-22 | -85.25 | $0.70 | 38217 |
| 2024-10-21 | -85.47 | $0.70 | 32401 |
| 2024-10-18 | -80.54 | $0.90 | 51345 |
| 2024-10-17 | -86.99 | $0.65 | 44090 |
| 2024-10-16 | -84.42 | $0.80 | 38044 |
| 2024-10-15 | -89.01 | $0.60 | 41636 |
| 2024-10-14 | -89.01 | $0.60 | 9396 |
| 2024-10-11 | -82.85 | $0.88 | 9005 |
| 2024-10-10 | -89.71 | $0.60 | 77801 |
| 2024-10-09 | -82.77 | $0.93 | 201370 |
| 2024-10-08 | -90.76 | $0.55 | 100327 |
| 2024-10-07 | -95.48 | $0.65 | 848828 |
| 2024-10-04 | -96.36 | $0.90 | 1.5M |
| 2024-10-03 | -93.81 | $1.99 | 803394 |
| 2024-10-02 | -88.93 | $2.14 | 4.7M |
| 2024-10-01 | -89.12 | $3.56 | 200625 |
| 2024-09-30 | -85.98 | $3.73 | 149201 |
| 2024-09-27 | -76.61 | $3.95 | 65724 |
| 2024-09-26 | -73.16 | $4.06 | 50721 |
| 2024-09-25 | -82.63 | $3.88 | 41234 |
| 2024-09-24 | -82.11 | $3.89 | 132500 |
| 2024-09-23 | -81.58 | $3.90 | 99800 |
| 2024-09-20 | -78.42 | $3.96 | 186500 |
| 2024-09-19 | -62.11 | $4.27 | 34000 |
| 2024-09-18 | -61.58 | $4.28 | 49300 |
| 2024-09-17 | -53.68 | $4.43 | 51100 |
| 2024-09-16 | -64.21 | $4.23 | 27514 |
| 2024-09-13 | -60.00 | $4.31 | 219790 |
| 2024-09-12 | -85.26 | $3.83 | 112137 |
| 2024-09-11 | -92.97 | $3.73 | 38000 |
| 2024-09-10 | -96.43 | $3.83 | 77246 |
| 2024-09-09 | -98.10 | $3.90 | 97307 |
| 2024-09-06 | -75.95 | $4.25 | 55861 |
| 2024-09-05 | -67.09 | $4.39 | 79618 |
| 2024-09-04 | -53.16 | $4.61 | 52721 |
| 2024-09-03 | -50.00 | $4.66 | 242600 |
| 2024-08-30 | -19.62 | $5.14 | 53700 |
| 2024-08-29 | -13.29 | $5.24 | 79919 |
| 2024-08-28 | 0.00 | $5.20 | 104703 |
| 2024-08-27 | -21.93 | $4.76 | 46500 |
| 2024-08-26 | -35.16 | $4.70 | 160200 |
| 2024-08-23 | -62.09 | $4.56 | 74001 |
| 2024-08-22 | -72.46 | $4.44 | 64204 |
| 2024-08-21 | -78.74 | $4.31 | 62700 |
| 2024-08-20 | -65.70 | $4.58 | 18800 |
| 2024-08-19 | -64.73 | $4.60 | 64800 |
| 2024-08-16 | -68.12 | $4.53 | 155700 |
| 2024-08-15 | -94.69 | $3.98 | 42200 |
| 2024-08-14 | -100.00 | $3.87 | 124600 |
| 2024-08-13 | -95.53 | $3.99 | 36800 |
| 2024-08-12 | -93.09 | $4.05 | 62100 |
| 2024-08-09 | -91.46 | $4.09 | 83502 |
| 2024-08-08 | -97.77 | $4.15 | 71759 |
| 2024-08-07 | -93.30 | $4.25 | 130000 |
| 2024-08-06 | -84.98 | $4.53 | 128900 |
| 2024-08-05 | -93.06 | $4.36 | 140658 |
| 2024-08-02 | -88.94 | $4.60 | 108000 |
| 2024-08-01 | -92.44 | $4.78 | 87537 |
| 2024-07-31 | -90.12 | $4.82 | 71200 |
| 2024-07-30 | -98.19 | $4.74 | 100300 |
| 2024-07-29 | -87.42 | $5.05 | 143063 |
| 2024-07-26 | -45.77 | $5.72 | 33800 |
| 2024-07-25 | -40.13 | $5.74 | 488206 |
| 2024-07-24 | -51.83 | $5.38 | 147537 |
| 2024-07-23 | -29.41 | $5.77 | 37000 |
| 2024-07-22 | -26.01 | $5.79 | 164781 |
| 2024-07-19 | -20.66 | $5.87 | 49339 |
| 2024-07-18 | -24.02 | $5.76 | 143522 |
| 2024-07-17 | -15.35 | $5.98 | 77382 |
| 2024-07-16 | -13.74 | $6.01 | 75549 |
| 2024-07-15 | -15.27 | $5.97 | 75224 |
| 2024-07-12 | -12.46 | $6.02 | 69006 |
| 2024-07-11 | -12.10 | $6.03 | 74620 |
| 2024-07-10 | -11.50 | $6.04 | 123539 |
| 2024-07-09 | -10.45 | $6.07 | 140593 |
| 2024-07-08 | -2.71 | $6.01 | 388731 |
| 2024-07-05 | -20.95 | $5.50 | 174723 |
| 2024-07-03 | -20.95 | $5.50 | 59270 |
| 2024-07-02 | -31.62 | $5.23 | 123462 |
| 2024-07-01 | -18.32 | $5.53 | 235717 |
| 2024-06-28 | 0.00 | $5.60 | 2.1M |
| 2024-06-27 | -15.79 | $5.02 | 185569 |
| 2024-06-26 | -10.94 | $4.92 | 270807 |
| 2024-06-25 | -12.99 | $4.55 | 179084 |
| 2024-06-24 | -5.93 | $4.48 | 143198 |
| 2024-06-21 | -13.08 | $4.14 | 128043 |
| 2024-06-20 | -21.10 | $4.07 | 65401 |
| 2024-06-18 | -47.52 | $3.95 | 82928 |
| 2024-06-17 | -45.86 | $4.06 | 102657 |
| 2024-06-14 | -63.84 | $3.85 | 127215 |
| 2024-06-13 | -65.54 | $3.82 | 128950 |
| 2024-06-12 | -74.01 | $3.67 | 88522 |
| 2024-06-11 | -73.45 | $3.68 | 92104 |
| 2024-06-10 | -80.23 | $3.56 | 293775 |
| 2024-06-07 | -71.75 | $3.71 | 50011 |
| 2024-06-06 | -70.62 | $3.73 | 51672 |
| 2024-06-05 | -55.37 | $4.00 | 124378 |
| 2024-06-04 | -81.36 | $3.54 | 82498 |
| 2024-06-03 | -66.10 | $3.81 | 129307 |
| 2024-05-31 | -85.31 | $3.47 | 114246 |
| 2024-05-30 | -87.57 | $3.43 | 80945 |
| 2024-05-29 | -92.66 | $3.34 | 426702 |
| 2024-05-28 | -71.62 | $3.92 | 293241 |
| 2024-05-24 | -83.78 | $3.74 | 125419 |
| 2024-05-23 | -84.46 | $3.73 | 184675 |
| 2024-05-22 | -79.05 | $3.81 | 825462 |
| 2024-05-21 | -59.22 | $4.37 | 123872 |
| 2024-05-20 | -37.74 | $4.61 | 45924 |
| 2024-05-17 | -23.58 | $4.76 | 68384 |
| 2024-05-16 | -24.53 | $4.75 | 125668 |
| 2024-05-15 | -37.74 | $4.61 | 56288 |
| 2024-05-14 | -32.08 | $4.67 | 62535 |
| 2024-05-13 | -56.00 | $4.50 | 246295 |
| 2024-05-10 | -54.96 | $4.54 | 122646 |
| 2024-05-09 | -45.80 | $4.66 | 51642 |
| 2024-05-08 | -38.93 | $4.75 | 69831 |
| 2024-05-07 | -38.93 | $4.75 | 83278 |
| 2024-05-06 | -52.67 | $4.57 | 167853 |
| 2024-05-03 | -64.89 | $4.41 | 51307 |
| 2024-05-02 | -65.65 | $4.40 | 99757 |
| 2024-05-01 | -81.82 | $4.19 | 179122 |
| 2024-04-30 | -89.39 | $4.09 | 128844 |
| 2024-04-29 | -98.39 | $4.05 | 188539 |
| 2024-04-26 | -91.85 | $4.16 | 79708 |
| 2024-04-25 | -95.87 | $4.24 | 130193 |
| 2024-04-24 | -75.89 | $4.55 | 95218 |
| 2024-04-23 | -56.25 | $4.77 | 88216 |
| 2024-04-22 | -75.89 | $4.55 | 283208 |
| 2024-04-19 | -70.54 | $4.61 | 59516 |
| 2024-04-18 | -87.01 | $4.48 | 135741 |
| 2024-04-17 | -92.86 | $4.39 | 109204 |
| 2024-04-16 | -73.38 | $4.69 | 161336 |
| 2024-04-15 | -51.83 | $5.20 | 381329 |
| 2024-04-12 | -89.89 | $4.59 | 131213 |
| 2024-04-11 | -79.78 | $4.77 | 102479 |
| 2024-04-10 | -83.71 | $4.70 | 114443 |
| 2024-04-09 | -69.66 | $4.95 | 78526 |
| 2024-04-08 | -67.04 | $5.00 | 90425 |
| 2024-04-05 | -66.03 | $5.12 | 144722 |
| 2024-04-04 | -61.72 | $5.21 | 98162 |
| 2024-04-03 | -80.69 | $4.86 | 689091 |
| 2024-04-02 | -98.25 | $4.50 | 133187 |
| 2024-04-01 | -98.01 | $4.77 | 173849 |
| 2024-03-28 | -82.20 | $5.24 | 80453 |
| 2024-03-27 | -94.24 | $5.01 | 100872 |
| 2024-03-26 | -92.67 | $5.04 | 51545 |
| 2024-03-25 | -90.58 | $5.08 | 129342 |
| 2024-03-22 | -92.15 | $5.05 | 159415 |
| 2024-03-21 | -98.14 | $5.23 | 105056 |
| 2024-03-20 | -70.19 | $5.68 | 99517 |
| 2024-03-19 | -81.37 | $5.50 | 183207 |
| 2024-03-18 | -93.70 | $5.62 | 144807 |
| 2024-03-15 | -61.79 | $6.05 | 333544 |
| 2024-03-14 | -53.75 | $5.95 | 102500 |
| 2024-03-13 | -49.08 | $6.01 | 78657 |
| 2024-03-12 | -61.36 | $5.73 | 153618 |
| 2024-03-11 | -53.41 | $5.87 | 124565 |
| 2024-03-08 | -31.82 | $6.25 | 73784 |
| 2024-03-07 | -31.28 | $6.25 | 88434 |
| 2024-03-06 | -21.30 | $6.35 | 64377 |
| 2024-03-05 | -13.51 | $6.51 | 117107 |
| 2024-03-04 | -23.42 | $6.29 | 128501 |
| 2024-03-01 | -14.86 | $6.48 | 188309 |
| 2024-02-29 | -38.35 | $5.86 | 154867 |
| 2024-02-28 | -18.45 | $6.27 | 99594 |
| 2024-02-27 | -10.19 | $6.44 | 113274 |
| 2024-02-26 | -3.08 | $6.48 | 134242 |
| 2024-02-23 | -9.78 | $6.25 | 166785 |
| 2024-02-22 | -30.43 | $5.87 | 120517 |
| 2024-02-21 | -10.87 | $6.23 | 125367 |
| 2024-02-20 | -8.67 | $5.99 | 256844 |
| 2024-02-16 | -9.50 | $5.97 | 157357 |
| 2024-02-15 | -16.20 | $5.85 | 207083 |
| 2024-02-14 | -44.28 | $5.25 | 143790 |
| 2024-02-13 | -46.27 | $5.21 | 441708 |
| 2024-02-12 | -26.47 | $5.60 | 455579 |
| 2024-02-09 | -40.20 | $5.32 | 247555 |
| 2024-02-08 | -40.20 | $5.32 | 195577 |
| 2024-02-07 | -47.55 | $5.17 | 321338 |
| 2024-02-06 | -60.78 | $4.90 | 689662 |
| 2024-02-05 | -26.47 | $5.60 | 214433 |
| 2024-02-02 | -14.22 | $5.85 | 271122 |
| 2024-02-01 | -2.94 | $6.08 | 352284 |
| 2024-01-31 | -2.22 | $5.86 | 355404 |
| 2024-01-30 | -15.85 | $5.48 | 165716 |
| 2024-01-29 | -14.02 | $5.51 | 216961 |
| 2024-01-26 | -20.12 | $5.41 | 138118 |
| 2024-01-25 | -26.83 | $5.30 | 314445 |
| 2024-01-24 | -48.78 | $4.94 | 583416 |
| 2024-01-23 | -61.59 | $4.73 | 710374 |
| 2024-01-22 | -80.49 | $4.42 | 297937 |
| 2024-01-19 | -76.83 | $4.48 | 285595 |
| 2024-01-18 | -73.78 | $4.53 | 477746 |
| 2024-01-17 | -84.15 | $4.36 | 251346 |
| 2024-01-16 | -90.24 | $4.26 | 499535 |
| 2024-01-12 | -86.43 | $4.53 | 401195 |
| 2024-01-11 | -91.18 | $4.50 | 314587 |
| 2024-01-10 | -85.71 | $4.78 | 169492 |
| 2024-01-09 | -82.11 | $4.84 | 307531 |
| 2024-01-08 | -79.86 | $4.91 | 312958 |
| 2024-01-05 | -65.31 | $5.13 | 263751 |
| 2024-01-04 | -60.13 | $5.23 | 206958 |
| 2024-01-03 | -64.12 | $5.23 | 259844 |
| 2024-01-02 | -40.91 | $5.66 | 236556 |
| 2023-12-29 | -65.34 | $5.23 | 253370 |
| 2023-12-28 | -57.45 | $5.42 | 133903 |
| 2023-12-27 | -77.56 | $5.19 | 175327 |
| 2023-12-26 | -84.14 | $5.23 | 252013 |
| 2023-12-22 | -92.24 | $4.96 | 201698 |
| 2023-12-21 | -91.10 | $5.01 | 192448 |
| 2023-12-20 | -95.98 | $4.80 | 358750 |
| 2023-12-19 | -90.85 | $5.03 | 435373 |
| 2023-12-18 | -96.88 | $4.76 | 505170 |
| 2023-12-15 | -99.78 | $4.63 | 379020 |
| 2023-12-14 | -98.58 | $4.93 | 274425 |
| 2023-12-13 | -91.09 | $5.36 | 288657 |
| 2023-12-12 | -99.36 | $5.24 | 180322 |
| 2023-12-11 | -99.55 | $5.45 | 200823 |
| 2023-12-08 | -92.67 | $5.85 | 146603 |
| 2023-12-07 | -93.74 | $6.01 | 234772 |
| 2023-12-06 | -95.20 | $5.94 | 272279 |
| 2023-12-05 | -94.70 | $5.99 | 286873 |
| 2023-12-04 | -91.89 | $6.25 | 434737 |
| 2023-12-01 | -95.46 | $5.95 | 323828 |
| 2023-11-30 | -96.54 | $5.85 | 651530 |
| 2023-11-29 | -98.38 | $5.68 | 1.3M |
| 2023-11-28 | -100.00 | $8.23 | 134157 |
| 2023-11-27 | -98.14 | $8.44 | 139077 |
| 2023-11-24 | -89.94 | $8.97 | 45777 |
| 2023-11-22 | -89.47 | $9.00 | 63400 |
| 2023-11-21 | -90.25 | $8.95 | 135564 |
| 2023-11-20 | -94.43 | $8.68 | 116965 |
| 2023-11-17 | -89.78 | $8.98 | 172493 |
| 2023-11-16 | -95.05 | $8.64 | 144209 |
| 2023-11-15 | -96.59 | $8.83 | 213672 |
| 2023-11-14 | -92.69 | $9.07 | 299568 |
| 2023-11-13 | -91.67 | $9.50 | 210695 |
| 2023-11-10 | -95.66 | $9.27 | 209918 |
| 2023-11-09 | -94.08 | $9.54 | 225533 |
| 2023-11-08 | -44.54 | $13.70 | 62659 |
| 2023-11-07 | -32.16 | $14.00 | 53448 |
| 2023-11-06 | -31.34 | $14.02 | 84021 |
| 2023-11-03 | -14.85 | $14.42 | 92177 |
| 2023-11-02 | -13.69 | $14.12 | 69628 |
| 2023-11-01 | -30.16 | $13.93 | 51549 |
| 2023-10-31 | -39.02 | $13.73 | 81962 |
| 2023-10-30 | -46.21 | $13.88 | 48366 |
| 2023-10-27 | -64.52 | $13.54 | 59250 |
| 2023-10-26 | -63.62 | $13.65 | 59592 |
| 2023-10-25 | -66.15 | $13.56 | 80698 |
| 2023-10-24 | -53.51 | $14.01 | 150734 |
| 2023-10-23 | -75.98 | $13.21 | 71301 |
| 2023-10-20 | -70.65 | $13.40 | 54878 |
| 2023-10-19 | -70.93 | $13.39 | 83341 |
| 2023-10-18 | -61.66 | $13.72 | 74333 |
| 2023-10-17 | -61.94 | $13.71 | 80872 |
| 2023-10-16 | -64.81 | $13.62 | 81648 |
| 2023-10-13 | -72.11 | $13.43 | 109984 |
| 2023-10-12 | -85.38 | $13.02 | 169421 |
| 2023-10-11 | -94.98 | $13.35 | 69957 |
| 2023-10-10 | -83.73 | $13.82 | 117111 |
| 2023-10-09 | -84.21 | $13.80 | 97508 |
| 2023-10-06 | -96.92 | $13.86 | 66426 |
| 2023-10-05 | -89.15 | $14.28 | 71580 |
| 2023-10-04 | -88.00 | $14.46 | 160272 |
| 2023-10-03 | -93.95 | $14.28 | 167939 |
| 2023-10-02 | -93.83 | $15.21 | 106696 |
| 2023-09-29 | -76.36 | $15.77 | 88421 |
| 2023-09-28 | -86.90 | $15.44 | 84479 |
| 2023-09-27 | -86.54 | $15.46 | 43045 |
| 2023-09-26 | -80.45 | $15.65 | 117531 |
| 2023-09-25 | -79.81 | $15.67 | 58970 |
| 2023-09-22 | -78.85 | $15.70 | 152363 |
| 2023-09-21 | -93.91 | $15.23 | 74434 |
| 2023-09-20 | -96.09 | $15.21 | 75041 |
| 2023-09-19 | -95.29 | $15.36 | 75002 |
| 2023-09-18 | -90.41 | $15.86 | 68944 |
| 2023-09-15 | -77.94 | $16.21 | 115274 |
| 2023-09-14 | -61.40 | $16.66 | 68220 |
| 2023-09-13 | -47.43 | $17.04 | 124602 |
| 2023-09-12 | -75.00 | $16.29 | 99640 |
| 2023-09-11 | -93.77 | $15.83 | 93164 |
| 2023-09-08 | -90.96 | $16.12 | 77846 |
| 2023-09-07 | -93.80 | $16.16 | 200071 |
| 2023-09-06 | -89.36 | $16.97 | 113477 |
| 2023-09-05 | -82.40 | $17.48 | 104219 |
| 2023-09-01 | -77.90 | $17.81 | 146826 |
| 2023-08-31 | -89.63 | $16.95 | 526600 |
| 2023-08-30 | -84.45 | $17.33 | 154970 |
| 2023-08-29 | -89.50 | $16.96 | 132221 |
| 2023-08-28 | -99.30 | $16.42 | 98347 |
| 2023-08-25 | -94.81 | $16.95 | 75769 |
| 2023-08-24 | -91.05 | $17.52 | 53470 |
| 2023-08-23 | -87.86 | $17.73 | 59359 |
| 2023-08-22 | -86.95 | $17.79 | 64448 |
| 2023-08-21 | -83.00 | $18.05 | 100101 |
| 2023-08-18 | -92.26 | $17.44 | 131651 |
| 2023-08-17 | -86.65 | $17.81 | 88257 |
| 2023-08-16 | -92.87 | $17.40 | 133262 |
| 2023-08-15 | -98.93 | $17.04 | 107376 |
| 2023-08-14 | -94.89 | $17.95 | 114704 |
| 2023-08-11 | -79.64 | $19.14 | 119849 |
| 2023-08-10 | -76.31 | $18.72 | 267661 |
| 2023-08-09 | -66.72 | $19.23 | 368477 |
| 2023-08-08 | -5.85 | $22.88 | 157787 |
| 2023-08-07 | -12.43 | $21.81 | 314886 |
| 2023-08-04 | -6.92 | $21.53 | 116056 |
| 2023-08-03 | -12.82 | $21.17 | 286927 |
| 2023-08-02 | -10.69 | $21.10 | 126587 |
| 2023-08-01 | -12.47 | $21.02 | 126829 |
| 2023-07-31 | -10.27 | $20.76 | 205482 |
| 2023-07-28 | -53.25 | $18.60 | 71208 |
| 2023-07-27 | -54.18 | $18.57 | 108462 |
| 2023-07-26 | -47.99 | $18.77 | 57724 |
| 2023-07-25 | -64.62 | $18.36 | 71890 |
| 2023-07-24 | -40.86 | $19.42 | 65263 |
| 2023-07-21 | -35.53 | $19.63 | 83991 |
| 2023-07-20 | -38.58 | $19.51 | 63231 |
| 2023-07-19 | -31.98 | $19.77 | 108430 |
| 2023-07-18 | -50.51 | $19.04 | 116147 |
| 2023-07-17 | -68.02 | $18.35 | 156816 |
| 2023-07-14 | -67.51 | $18.37 | 279785 |
| 2023-07-13 | -93.40 | $17.35 | 308334 |
| 2023-07-12 | -92.24 | $17.94 | 117324 |
| 2023-07-11 | -81.49 | $18.30 | 119304 |
| 2023-07-10 | -84.78 | $18.19 | 173058 |
| 2023-07-07 | -51.64 | $19.30 | 134605 |
| 2023-07-06 | -31.04 | $19.99 | 143002 |
| 2023-07-05 | -32.54 | $19.94 | 139826 |
| 2023-07-03 | -36.72 | $19.80 | 61847 |
| 2023-06-30 | -54.87 | $19.44 | 100242 |
| 2023-06-29 | -54.10 | $19.47 | 120696 |
| 2023-06-28 | -51.79 | $19.56 | 135375 |
| 2023-06-27 | -39.23 | $20.05 | 192427 |
| 2023-06-26 | -23.08 | $20.68 | 181375 |
| 2023-06-23 | -25.90 | $20.57 | 635456 |
| 2023-06-22 | -42.82 | $19.91 | 134386 |
| 2023-06-21 | -52.22 | $19.62 | 181991 |
| 2023-06-20 | -50.25 | $19.70 | 396710 |
| 2023-06-16 | -70.69 | $18.87 | 2.4M |
| 2023-06-15 | -68.47 | $18.96 | 301998 |
| 2023-06-14 | -98.52 | $17.74 | 302495 |
| 2023-06-13 | -82.53 | $18.67 | 194994 |
| 2023-06-12 | -62.90 | $19.40 | 230049 |
| 2023-06-09 | -76.88 | $18.88 | 164218 |
| 2023-06-08 | -77.42 | $18.86 | 186751 |
| 2023-06-07 | -88.58 | $18.85 | 217990 |
| 2023-06-06 | -97.74 | $18.30 | 195344 |
| 2023-06-05 | -97.94 | $18.97 | 257573 |
| 2023-06-02 | -77.06 | $21.53 | 174356 |
| 2023-06-01 | -84.27 | $20.70 | 158186 |
| 2023-05-31 | -83.84 | $20.75 | 231335 |
| 2023-05-30 | -86.36 | $20.46 | 133993 |
| 2023-05-26 | -86.44 | $20.45 | 93907 |
| 2023-05-25 | -87.23 | $20.36 | 145647 |
| 2023-05-24 | -82.36 | $20.92 | 92035 |
| 2023-05-23 | -81.75 | $20.99 | 78933 |
| 2023-05-22 | -78.89 | $21.32 | 83636 |
| 2023-05-19 | -79.67 | $21.23 | 129280 |
| 2023-05-18 | -86.01 | $20.50 | 133878 |
| 2023-05-17 | -89.05 | $20.15 | 136913 |
| 2023-05-16 | -90.88 | $19.94 | 165002 |
| 2023-05-15 | -81.45 | $21.03 | 222124 |
| 2023-05-12 | -85.27 | $20.59 | 223310 |
| 2023-05-11 | -91.39 | $20.96 | 174175 |
| 2023-05-10 | -90.50 | $21.11 | 227666 |
| 2023-05-09 | -99.04 | $25.29 | 169079 |
| 2023-05-08 | -58.39 | $29.17 | 78035 |
| 2023-05-05 | -69.72 | $28.65 | 71060 |
| 2023-05-04 | -78.57 | $28.37 | 56915 |
| 2023-05-03 | -78.38 | $28.38 | 61439 |
| 2023-05-02 | -82.05 | $28.19 | 153090 |
| 2023-05-01 | -83.59 | $28.11 | 98321 |
| 2023-04-28 | -81.92 | $28.08 | 68396 |
| 2023-04-27 | -84.55 | $27.94 | 61448 |
| 2023-04-26 | -89.24 | $27.69 | 86858 |
| 2023-04-25 | -92.06 | $27.54 | 74267 |
| 2023-04-24 | -80.89 | $27.70 | 58290 |
| 2023-04-21 | -68.47 | $27.62 | 72884 |
| 2023-04-20 | -65.20 | $27.85 | 68672 |
| 2023-04-19 | -57.39 | $28.40 | 67765 |
| 2023-04-18 | -65.77 | $27.81 | 113573 |
| 2023-04-17 | -50.71 | $28.87 | 90524 |
| 2023-04-14 | -38.78 | $29.71 | 114861 |
| 2023-04-13 | -22.37 | $30.75 | 60189 |
| 2023-04-12 | -27.47 | $30.30 | 82298 |
| 2023-04-11 | -13.74 | $31.37 | 61440 |
| 2023-04-10 | -16.92 | $30.99 | 146568 |
| 2023-04-06 | -6.65 | $31.87 | 210036 |
| 2023-04-05 | -0.41 | $31.24 | 183574 |
| 2023-04-04 | -0.83 | $29.85 | 180126 |
| 2023-04-03 | -2.86 | $29.65 | 293428 |
| 2023-03-31 | -12.02 | $28.37 | 211268 |
| 2023-03-30 | -21.60 | $27.88 | 149238 |
| 2023-03-29 | -8.90 | $28.53 | 134246 |
| 2023-03-28 | -14.85 | $28.17 | 159235 |
| 2023-03-27 | -25.93 | $27.67 | 179062 |
| 2023-03-24 | -53.46 | $26.58 | 147030 |
| 2023-03-23 | -69.09 | $25.67 | 169008 |
| 2023-03-22 | -63.79 | $26.05 | 208653 |
| 2023-03-21 | -49.25 | $26.93 | 179696 |
| 2023-03-20 | -57.14 | $26.69 | 294768 |
| 2023-03-17 | -74.58 | $25.70 | 1.3M |
| 2023-03-16 | -63.89 | $26.47 | 190858 |
| 2023-03-15 | -73.89 | $25.75 | 220493 |
| 2023-03-14 | -75.78 | $25.62 | 279825 |
| 2023-03-13 | -78.35 | $25.51 | 378818 |
| 2023-03-10 | -94.38 | $25.06 | 277714 |
| 2023-03-09 | -96.00 | $25.48 | 130898 |
| 2023-03-08 | -88.45 | $25.98 | 154292 |
| 2023-03-07 | -88.40 | $26.00 | 121818 |
| 2023-03-06 | -89.56 | $26.08 | 164260 |
| 2023-03-03 | -90.65 | $27.03 | 153723 |
| 2023-03-02 | -95.81 | $26.89 | 97436 |
| 2023-03-01 | -95.67 | $27.81 | 145386 |
| 2023-02-28 | -98.65 | $28.00 | 100999 |
| 2023-02-27 | -95.93 | $28.67 | 102967 |
| 2023-02-24 | -93.32 | $28.83 | 75381 |
| 2023-02-23 | -93.91 | $29.18 | 125980 |
| 2023-02-22 | -93.13 | $29.27 | 143429 |
| 2023-02-21 | -91.97 | $29.75 | 118115 |
| 2023-02-17 | -82.46 | $30.80 | 93023 |
| 2023-02-16 | -91.45 | $30.39 | 79163 |
| 2023-02-15 | -82.02 | $30.82 | 113576 |
| 2023-02-14 | -97.67 | $30.36 | 82790 |
| 2023-02-13 | -92.98 | $30.65 | 72274 |
| 2023-02-10 | -87.47 | $31.00 | 79232 |
| 2023-02-09 | -91.65 | $30.83 | 76414 |
| 2023-02-08 | -82.32 | $31.16 | 97513 |
| 2023-02-07 | -58.55 | $31.82 | 161776 |
| 2023-02-06 | -59.57 | $31.76 | 141019 |
| 2023-02-03 | -19.63 | $33.51 | 130595 |
| 2023-02-02 | -8.09 | $34.09 | 139960 |
| 2023-02-01 | -16.52 | $33.60 | 98932 |
| 2023-01-31 | -10.67 | $33.94 | 107465 |
| 2023-01-30 | -17.66 | $33.21 | 142802 |
| 2023-01-27 | -7.94 | $33.75 | 86977 |
| 2023-01-26 | -15.11 | $33.25 | 219410 |
| 2023-01-25 | -26.37 | $32.55 | 114944 |
| 2023-01-24 | -22.67 | $32.78 | 87291 |
| 2023-01-23 | -8.84 | $33.64 | 152014 |
| 2023-01-20 | -4.50 | $33.91 | 149700 |
| 2023-01-19 | -6.41 | $33.37 | 107245 |
| 2023-01-18 | -16.46 | $32.79 | 141286 |
| 2023-01-17 | -15.25 | $32.86 | 148433 |
| 2023-01-13 | -22.36 | $32.45 | 162965 |
| 2023-01-12 | -0.19 | $33.14 | 228941 |
| 2023-01-11 | -6.51 | $31.92 | 148407 |
| 2023-01-10 | -37.39 | $30.70 | 279406 |
| 2023-01-09 | -38.38 | $30.74 | 157530 |
| 2023-01-06 | -48.87 | $30.46 | 118536 |
| 2023-01-05 | -79.59 | $29.26 | 101553 |
| 2023-01-04 | -67.02 | $30.14 | 154277 |
| 2023-01-03 | -83.95 | $29.23 | 124939 |
| 2022-12-30 | -84.17 | $29.23 | 103791 |
| 2022-12-29 | -88.05 | $28.98 | 110777 |
| 2022-12-28 | -96.81 | $28.24 | 110727 |
| 2022-12-27 | -98.57 | $28.51 | 99321 |
| 2022-12-23 | -96.25 | $29.11 | 112455 |
| 2022-12-22 | -92.12 | $29.53 | 117135 |
| 2022-12-21 | -88.94 | $29.87 | 133431 |
| 2022-12-20 | -91.62 | $29.64 | 190373 |
| 2022-12-19 | -87.47 | $30.03 | 140905 |
| 2022-12-16 | -95.47 | $29.33 | 671245 |
| 2022-12-15 | -95.63 | $29.55 | 161410 |
| 2022-12-14 | -94.67 | $30.70 | 139450 |
| 2022-12-13 | -91.64 | $31.04 | 257854 |
| 2022-12-12 | -88.81 | $31.27 | 220098 |
| 2022-12-09 | -98.92 | $31.04 | 176735 |
| 2022-12-08 | -96.11 | $31.77 | 156465 |
| 2022-12-07 | -98.00 | $31.84 | 193835 |
| 2022-12-06 | -95.52 | $33.76 | 149260 |
| 2022-12-05 | -81.25 | $33.96 | 148594 |
| 2022-12-02 | -49.15 | $35.91 | 83540 |
| 2022-12-01 | -53.43 | $35.48 | 103462 |
| 2022-11-30 | -45.07 | $36.32 | 207505 |
| 2022-11-29 | -55.72 | $35.25 | 96710 |
| 2022-11-28 | -51.34 | $35.69 | 90583 |
| 2022-11-25 | -49.35 | $35.89 | 38413 |
| 2022-11-23 | -42.79 | $36.55 | 71589 |
| 2022-11-22 | -35.12 | $37.32 | 69432 |
| 2022-11-21 | -44.48 | $36.38 | 88007 |
| 2022-11-18 | -31.42 | $37.56 | 101028 |
| 2022-11-17 | -35.34 | $36.62 | 75106 |
| 2022-11-16 | -36.73 | $36.27 | 87816 |
| 2022-11-15 | -29.94 | $37.00 | 120416 |
| 2022-11-14 | -32.43 | $36.68 | 144531 |
| 2022-11-11 | -24.44 | $37.60 | 171147 |
| 2022-11-10 | -17.61 | $38.46 | 251563 |
| 2022-11-09 | -30.35 | $36.47 | 230980 |
| 2022-11-08 | -35.14 | $35.78 | 280158 |
| 2022-11-07 | -7.21 | $39.73 | 287011 |
| 2022-11-04 | -19.61 | $31.55 | 410967 |
| 2022-11-03 | -18.59 | $31.62 | 123633 |
| 2022-11-02 | -12.95 | $32.06 | 126369 |
| 2022-11-01 | -3.21 | $32.82 | 111413 |
| 2022-10-31 | -20.00 | $31.47 | 156444 |
| 2022-10-28 | -1.61 | $32.93 | 133887 |
| 2022-10-27 | -12.23 | $31.31 | 126173 |
| 2022-10-26 | -5.55 | $31.84 | 85630 |
| 2022-10-25 | -6.49 | $31.41 | 151546 |
| 2022-10-24 | 0.00 | $30.96 | 101651 |
| 2022-10-21 | -1.27 | $30.58 | 168509 |
| 2022-10-20 | -9.92 | $28.89 | 163374 |
| 2022-10-19 | -18.65 | $28.45 | 186769 |
| 2022-10-18 | -13.49 | $28.71 | 98965 |
| 2022-10-17 | -24.21 | $28.17 | 150294 |
| 2022-10-14 | -35.52 | $27.60 | 133907 |
| 2022-10-13 | -41.29 | $27.82 | 114967 |
| 2022-10-12 | -55.47 | $27.14 | 148003 |
| 2022-10-11 | -55.54 | $27.28 | 186446 |
| 2022-10-10 | -73.32 | $26.14 | 131772 |
| 2022-10-07 | -78.40 | $26.05 | 208713 |
| 2022-10-06 | -81.32 | $25.82 | 168858 |
| 2022-10-05 | -74.97 | $26.32 | 183823 |
| 2022-10-04 | -66.45 | $26.99 | 214152 |
| 2022-10-03 | -92.56 | $24.98 | 258735 |
| 2022-09-30 | -97.21 | $26.42 | 414204 |
| 2022-09-29 | -68.24 | $28.60 | 159116 |
| 2022-09-28 | -59.68 | $29.25 | 160719 |
| 2022-09-27 | -82.75 | $27.83 | 162817 |
| 2022-09-26 | -90.81 | $27.10 | 131612 |
| 2022-09-23 | -92.65 | $26.99 | 150867 |
| 2022-09-22 | -91.33 | $27.13 | 102996 |
| 2022-09-21 | -98.91 | $26.88 | 164373 |
| 2022-09-20 | -95.56 | $27.64 | 149291 |
| 2022-09-19 | -95.97 | $28.32 | 225736 |
| 2022-09-16 | -90.37 | $28.93 | 742100 |
| 2022-09-15 | -94.48 | $30.12 | 167226 |
| 2022-09-14 | -95.84 | $30.44 | 183555 |
| 2022-09-13 | -98.93 | $30.18 | 171876 |
| 2022-09-12 | -89.88 | $31.04 | 250988 |
| 2022-09-09 | -86.63 | $31.31 | 170511 |
| 2022-09-08 | -91.69 | $30.89 | 160085 |
| 2022-09-07 | -87.80 | $31.23 | 234375 |
| 2022-09-06 | -94.27 | $31.25 | 189090 |
| 2022-09-02 | -96.02 | $32.24 | 153958 |
| 2022-09-01 | -90.15 | $33.15 | 97309 |
| 2022-08-31 | -98.01 | $32.77 | 130559 |
| 2022-08-30 | -97.14 | $33.73 | 130991 |
| 2022-08-29 | -83.04 | $35.39 | 190244 |
| 2022-08-26 | -77.57 | $35.93 | 137932 |
| 2022-08-25 | -72.20 | $36.46 | 125187 |
| 2022-08-24 | -75.04 | $36.18 | 127753 |
| 2022-08-23 | -69.87 | $36.69 | 143330 |
| 2022-08-22 | -63.89 | $37.28 | 143389 |
| 2022-08-19 | -58.52 | $37.81 | 160715 |
| 2022-08-18 | -68.55 | $36.82 | 245763 |
| 2022-08-17 | -74.23 | $36.26 | 166633 |
| 2022-08-16 | -73.23 | $36.44 | 187234 |
| 2022-08-15 | -79.43 | $35.92 | 169213 |
| 2022-08-12 | -83.19 | $35.79 | 265392 |
| 2022-08-11 | -96.08 | $34.20 | 275091 |
| 2022-08-10 | -89.59 | $35.00 | 291639 |
| 2022-08-09 | -93.02 | $36.86 | 218912 |
| 2022-08-08 | -39.21 | $43.09 | 91676 |
| 2022-08-05 | -39.74 | $43.05 | 80811 |
| 2022-08-04 | -53.25 | $42.10 | 101713 |
| 2022-08-03 | -59.33 | $42.16 | 81161 |
| 2022-08-02 | -71.01 | $41.17 | 94566 |
| 2022-08-01 | -78.83 | $40.45 | 123804 |
| 2022-07-29 | -86.97 | $39.70 | 309768 |
| 2022-07-28 | -85.38 | $40.82 | 129158 |
| 2022-07-27 | -74.10 | $41.73 | 89216 |
| 2022-07-26 | -78.07 | $41.41 | 118264 |
| 2022-07-25 | -85.13 | $40.84 | 95692 |
| 2022-07-22 | -92.57 | $40.24 | 121389 |
| 2022-07-21 | -96.22 | $41.09 | 72829 |
| 2022-07-20 | -83.53 | $42.41 | 85697 |
| 2022-07-19 | -65.96 | $43.53 | 110203 |
| 2022-07-18 | -79.25 | $42.63 | 178006 |
| 2022-07-15 | -42.99 | $44.83 | 75219 |
| 2022-07-14 | -52.09 | $44.22 | 88312 |
| 2022-07-13 | -44.03 | $44.76 | 93140 |
| 2022-07-12 | -52.39 | $44.20 | 83192 |
| 2022-07-11 | -42.39 | $44.87 | 97361 |
| 2022-07-08 | -26.27 | $45.95 | 118918 |
| 2022-07-07 | -28.21 | $45.82 | 131397 |
| 2022-07-06 | -9.88 | $47.12 | 119308 |
| 2022-07-05 | -22.13 | $46.92 | 155576 |
| 2022-07-01 | -25.16 | $46.69 | 168837 |
| 2022-06-30 | -54.94 | $44.43 | 172310 |
| 2022-06-29 | -72.20 | $43.12 | 100234 |
| 2022-06-28 | -75.23 | $42.89 | 111291 |
| 2022-06-27 | -65.96 | $43.73 | 114344 |
| 2022-06-24 | -82.85 | $42.38 | 458859 |
| 2022-06-23 | -73.34 | $43.14 | 116647 |
| 2022-06-22 | -77.35 | $42.82 | 112219 |
| 2022-06-21 | -79.85 | $42.62 | 129521 |
| 2022-06-17 | -85.48 | $42.17 | 219892 |
| 2022-06-16 | -96.87 | $41.26 | 166904 |
| 2022-06-15 | -76.36 | $43.54 | 112732 |
| 2022-06-14 | -79.02 | $43.35 | 115624 |
| 2022-06-13 | -93.15 | $42.34 | 130922 |
| 2022-06-10 | -81.62 | $44.16 | 96602 |
| 2022-06-09 | -66.88 | $44.74 | 147534 |
| 2022-06-08 | -49.15 | $45.82 | 130954 |
| 2022-06-07 | -24.73 | $47.40 | 161589 |
| 2022-06-06 | -26.65 | $46.98 | 125636 |
| 2022-06-03 | -22.43 | $47.30 | 214121 |
| 2022-06-02 | -39.18 | $46.03 | 69720 |
| 2022-06-01 | -29.42 | $46.77 | 129506 |
| 2022-05-31 | -30.34 | $46.70 | 108015 |
| 2022-05-27 | -5.94 | $48.55 | 112956 |
| 2022-05-26 | -7.85 | $46.94 | 180790 |
| 2022-05-25 | -40.40 | $44.99 | 233163 |
| 2022-05-24 | -43.07 | $44.83 | 169505 |
| 2022-05-23 | -27.62 | $46.11 | 176965 |
| 2022-05-20 | -26.22 | $46.71 | 105419 |
| 2022-05-19 | -47.92 | $45.67 | 99409 |
| 2022-05-18 | -54.92 | $45.68 | 174318 |
| 2022-05-17 | -40.21 | $47.07 | 116686 |
| 2022-05-16 | -60.32 | $45.17 | 125645 |
| 2022-05-13 | -72.70 | $44.00 | 124453 |
| 2022-05-12 | -72.69 | $44.20 | 104750 |
| 2022-05-11 | -84.68 | $42.98 | 130690 |
| 2022-05-10 | -68.47 | $44.63 | 153140 |
| 2022-05-09 | -84.97 | $42.95 | 199625 |
| 2022-05-06 | -87.71 | $43.25 | 183126 |
| 2022-05-05 | -83.19 | $43.68 | 106903 |
| 2022-05-04 | -53.68 | $46.49 | 111638 |
| 2022-05-03 | -65.44 | $45.37 | 91297 |
| 2022-05-02 | -73.63 | $44.59 | 170956 |
| 2022-04-29 | -78.47 | $44.13 | 119319 |
| 2022-04-28 | -82.56 | $43.74 | 98343 |
| 2022-04-27 | -98.34 | $43.91 | 110703 |
| 2022-04-26 | -97.32 | $44.69 | 179345 |
| 2022-04-25 | -83.46 | $47.73 | 128935 |
| 2022-04-22 | -72.43 | $48.41 | 76445 |
| 2022-04-21 | -54.56 | $49.35 | 99023 |
| 2022-04-20 | -36.98 | $50.26 | 53566 |
| 2022-04-19 | -41.32 | $50.03 | 80358 |
| 2022-04-18 | -59.25 | $49.08 | 83669 |
| 2022-04-14 | -33.58 | $50.44 | 100238 |
| 2022-04-13 | -31.70 | $50.54 | 98489 |
| 2022-04-12 | -50.19 | $49.56 | 109802 |
| 2022-04-11 | -54.34 | $49.34 | 153713 |
| 2022-04-08 | -16.42 | $51.35 | 153023 |
| 2022-04-07 | -62.39 | $49.50 | 145898 |
| 2022-04-06 | -66.33 | $49.23 | 154924 |
| 2022-04-05 | -81.78 | $48.17 | 103502 |
| 2022-04-04 | -62.39 | $49.50 | 93879 |
| 2022-04-01 | -23.31 | $51.29 | 174394 |
| 2022-03-31 | -40.17 | $49.49 | 160923 |
| 2022-03-30 | -40.07 | $49.50 | 103170 |
| 2022-03-29 | -32.87 | $50.27 | 175439 |
| 2022-03-28 | -27.43 | $50.85 | 261888 |
| 2022-03-25 | -63.76 | $46.97 | 101743 |
| 2022-03-24 | -56.09 | $47.79 | 130472 |
| 2022-03-23 | -55.52 | $47.85 | 104890 |
| 2022-03-22 | -54.12 | $48.00 | 278524 |
| 2022-03-21 | -45.41 | $48.93 | 151026 |
| 2022-03-18 | -42.51 | $49.24 | 352790 |
| 2022-03-17 | -29.59 | $50.62 | 113137 |
| 2022-03-16 | -25.09 | $51.10 | 134821 |
| 2022-03-15 | -32.58 | $50.30 | 102885 |
| 2022-03-14 | -24.53 | $51.16 | 112356 |
| 2022-03-11 | -28.37 | $50.75 | 149531 |
| 2022-03-10 | -2.18 | $51.83 | 132134 |
| 2022-03-09 | -8.42 | $50.71 | 153424 |
| 2022-03-08 | -25.50 | $49.12 | 189720 |
| 2022-03-07 | -26.89 | $47.75 | 132511 |
| 2022-03-04 | -78.99 | $45.10 | 80180 |
| 2022-03-03 | -78.44 | $45.13 | 96422 |
| 2022-03-02 | -83.33 | $44.86 | 75705 |
| 2022-03-01 | -80.43 | $45.02 | 82518 |
| 2022-02-28 | -37.50 | $47.39 | 197607 |
| 2022-02-25 | -45.72 | $46.84 | 57163 |
| 2022-02-24 | -32.29 | $47.61 | 165446 |
| 2022-02-23 | -25.48 | $48.00 | 136060 |
| 2022-02-22 | -18.67 | $48.39 | 160491 |
| 2022-02-18 | -56.17 | $46.18 | 48122 |
| 2022-02-17 | -40.79 | $47.04 | 93822 |
| 2022-02-16 | -44.72 | $46.82 | 91214 |
| 2022-02-15 | -27.91 | $47.76 | 77762 |
| 2022-02-14 | -22.70 | $48.02 | 165905 |
| 2022-02-11 | -11.74 | $48.54 | 129139 |
| 2022-02-10 | -39.39 | $46.70 | 114447 |
| 2022-02-09 | -59.77 | $46.92 | 107159 |
| 2022-02-08 | -68.86 | $46.57 | 66657 |
| 2022-02-07 | -79.67 | $45.59 | 166260 |
| 2022-02-04 | -90.71 | $44.58 | 156135 |
| 2022-02-03 | -90.27 | $44.62 | 133427 |
| 2022-02-02 | -85.95 | $45.03 | 146079 |
| 2022-02-01 | -75.57 | $45.99 | 68038 |
| 2022-01-31 | -76.11 | $45.94 | 95127 |
| 2022-01-28 | -82.05 | $45.39 | 75740 |
| 2022-01-27 | -96.99 | $44.59 | 101340 |
| 2022-01-26 | -91.44 | $45.41 | 105691 |
| 2022-01-25 | -82.31 | $46.51 | 80166 |
| 2022-01-24 | -72.58 | $47.55 | 143284 |
| 2022-01-21 | -80.43 | $46.76 | 106165 |
| 2022-01-20 | -84.71 | $46.39 | 128821 |
| 2022-01-19 | -85.51 | $46.40 | 121488 |
| 2022-01-18 | -87.98 | $46.11 | 273539 |
| 2022-01-14 | -90.30 | $47.21 | 128671 |
| 2022-01-13 | -91.28 | $47.74 | 158783 |
| 2022-01-12 | -74.48 | $47.98 | 109234 |
| 2022-01-11 | -42.57 | $51.60 | 62783 |
| 2022-01-10 | -33.76 | $52.60 | 122217 |
| 2022-01-07 | -50.92 | $50.63 | 52174 |
| 2022-01-06 | -43.99 | $51.42 | 62519 |
| 2022-01-05 | -50.40 | $50.69 | 101152 |
| 2022-01-04 | -43.11 | $51.52 | 89635 |
| 2022-01-03 | -35.38 | $52.40 | 83049 |
| 2021-12-31 | -48.38 | $50.92 | 73933 |
| 2021-12-30 | -46.80 | $51.10 | 56321 |
| 2021-12-29 | -37.58 | $52.15 | 38023 |
| 2021-12-28 | -31.61 | $52.83 | 69973 |
| 2021-12-27 | -19.49 | $54.21 | 72106 |
| 2021-12-23 | -15.01 | $54.72 | 82401 |
| 2021-12-22 | -13.78 | $54.86 | 58628 |
| 2021-12-21 | -18.26 | $54.35 | 134222 |
| 2021-12-20 | -7.90 | $55.42 | 117791 |
| 2021-12-17 | -10.52 | $54.34 | 534520 |
| 2021-12-16 | -22.46 | $51.98 | 190293 |
| 2021-12-15 | -18.88 | $52.30 | 705313 |
| 2021-12-14 | -77.12 | $46.66 | 134910 |
| 2021-12-13 | -69.92 | $47.17 | 111372 |
| 2021-12-10 | -89.11 | $45.82 | 113390 |
| 2021-12-09 | -88.57 | $45.94 | 110001 |
| 2021-12-08 | -81.52 | $46.67 | 93116 |
| 2021-12-07 | -68.12 | $47.62 | 82679 |
| 2021-12-06 | -82.09 | $46.63 | 107880 |
| 2021-12-03 | -83.97 | $47.42 | 80936 |
| 2021-12-02 | -70.00 | $48.60 | 68211 |
| 2021-12-01 | -81.90 | $47.86 | 86242 |
| 2021-11-30 | -84.14 | $47.68 | 98402 |
| 2021-11-29 | -95.97 | $47.76 | 59072 |
| 2021-11-26 | -95.04 | $48.10 | 62521 |
| 2021-11-24 | -79.25 | $50.22 | 52598 |
| 2021-11-23 | -67.92 | $50.82 | 109060 |
| 2021-11-22 | -79.81 | $50.19 | 91935 |
| 2021-11-19 | -93.40 | $49.47 | 63591 |
| 2021-11-18 | -85.77 | $49.96 | 74609 |
| 2021-11-17 | -58.85 | $51.36 | 94777 |
| 2021-11-16 | -55.77 | $51.52 | 93991 |
| 2021-11-15 | -66.15 | $50.98 | 74049 |
| 2021-11-12 | -56.15 | $51.50 | 38485 |
| 2021-11-11 | -54.67 | $52.18 | 33729 |
| 2021-11-10 | -70.07 | $51.71 | 58288 |
| 2021-11-09 | -73.80 | $51.40 | 73164 |
| 2021-11-08 | -80.83 | $51.09 | 74522 |
| 2021-11-05 | -73.15 | $51.81 | 68370 |
| 2021-11-04 | -71.60 | $51.94 | 77411 |
| 2021-11-03 | -49.88 | $53.76 | 58614 |
| 2021-11-02 | -48.09 | $53.91 | 46788 |
| 2021-11-01 | -51.79 | $53.60 | 57743 |
| 2021-10-29 | -67.66 | $52.37 | 71935 |
| 2021-10-28 | -66.28 | $52.49 | 58349 |
| 2021-10-27 | -87.57 | $50.64 | 115047 |
| 2021-10-26 | -99.24 | $50.40 | 57586 |
| 2021-10-25 | -98.40 | $51.55 | 62729 |
| 2021-10-22 | -89.49 | $52.29 | 78650 |
| 2021-10-21 | -98.64 | $51.72 | 66664 |
| 2021-10-20 | -82.44 | $52.31 | 37110 |
| 2021-10-19 | -62.10 | $53.04 | 47685 |
| 2021-10-18 | -54.70 | $52.95 | 111573 |
| 2021-10-15 | -39.45 | $54.38 | 77891 |
| 2021-10-14 | -31.09 | $55.20 | 139577 |
| 2021-10-13 | -20.59 | $56.23 | 71545 |
| 2021-10-12 | -18.45 | $56.44 | 78282 |
| 2021-10-11 | -14.98 | $56.78 | 72571 |
| 2021-10-08 | -24.67 | $55.83 | 68280 |
| 2021-10-07 | -20.49 | $56.24 | 84354 |
| 2021-10-06 | -28.64 | $55.44 | 92365 |
| 2021-10-05 | -20.80 | $56.21 | 111100 |
| 2021-10-04 | -21.10 | $56.18 | 154474 |
| 2021-10-01 | -9.32 | $56.90 | 90832 |
| 2021-09-30 | -9.61 | $55.78 | 99582 |
| 2021-09-29 | -10.62 | $55.09 | 78076 |
| 2021-09-28 | -12.47 | $54.90 | 101441 |
| 2021-09-27 | -10.99 | $54.88 | 85634 |
| 2021-09-24 | -16.43 | $54.11 | 87283 |
| 2021-09-23 | -17.34 | $54.03 | 122530 |
| 2021-09-22 | -47.78 | $51.45 | 86901 |
| 2021-09-21 | -66.65 | $49.85 | 37510 |
| 2021-09-20 | -76.33 | $49.03 | 93976 |
| 2021-09-17 | -73.38 | $49.28 | 365919 |
| 2021-09-16 | -51.91 | $51.10 | 149278 |
| 2021-09-15 | -30.91 | $52.88 | 131943 |
| 2021-09-14 | -18.76 | $53.91 | 104721 |
| 2021-09-13 | -37.16 | $52.35 | 106252 |
| 2021-09-10 | -44.83 | $51.70 | 108962 |
| 2021-09-09 | -40.66 | $51.95 | 154563 |
| 2021-09-08 | -45.25 | $51.55 | 60553 |
| 2021-09-07 | -38.04 | $52.08 | 85373 |
| 2021-09-03 | -42.53 | $51.46 | 97214 |
| 2021-09-02 | -28.43 | $52.68 | 114270 |
| 2021-09-01 | -30.78 | $52.42 | 107423 |
| 2021-08-31 | -21.29 | $53.37 | 287282 |
| 2021-08-30 | -46.96 | $48.42 | 70748 |
| 2021-08-27 | -63.83 | $47.49 | 98328 |
| 2021-08-26 | -66.00 | $47.37 | 93996 |
| 2021-08-25 | -47.51 | $48.39 | 93971 |
| 2021-08-24 | -32.64 | $49.21 | 58711 |
| 2021-08-23 | -5.98 | $50.68 | 104784 |
| 2021-08-20 | -0.46 | $49.87 | 416219 |
| 2021-08-19 | -29.39 | $48.57 | 67118 |
| 2021-08-18 | -37.66 | $48.21 | 77086 |
| 2021-08-17 | -18.37 | $49.05 | 50233 |
| 2021-08-16 | -15.16 | $49.19 | 93192 |
| 2021-08-13 | -14.82 | $48.77 | 109836 |
| 2021-08-12 | -41.61 | $47.74 | 51949 |
| 2021-08-11 | -55.92 | $47.19 | 69446 |
| 2021-08-10 | -40.31 | $47.79 | 74162 |
| 2021-08-09 | -39.01 | $47.84 | 80628 |
| 2021-08-06 | -92.85 | $45.77 | 107128 |
| 2021-08-05 | -59.18 | $46.47 | 100090 |
| 2021-08-04 | -44.16 | $46.54 | 69832 |
| 2021-08-03 | -21.92 | $47.95 | 72402 |
| 2021-08-02 | -31.23 | $47.36 | 64827 |
| 2021-07-30 | -44.80 | $46.50 | 106422 |
| 2021-07-29 | -41.18 | $46.61 | 53101 |
| 2021-07-28 | -15.78 | $48.17 | 80945 |
| 2021-07-27 | -22.79 | $47.65 | 59169 |
| 2021-07-26 | -24.28 | $47.54 | 63527 |
| 2021-07-23 | -20.23 | $47.84 | 56699 |
| 2021-07-22 | -21.40 | $47.66 | 62788 |
| 2021-07-21 | -5.94 | $48.83 | 63964 |
| 2021-07-20 | -9.79 | $48.50 | 115534 |
| 2021-07-19 | -17.04 | $47.65 | 124846 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
79.13
2026-07-14
Close Price
$0.60
Vol: 1533
Average Directional Index - Detailed Analysis
Minimum
10.26
Average
31.04
Maximum
86.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 79.13 | $0.60 | 1533 |
| 2026-07-13 | 78.54 | $0.67 | — |
| 2026-07-10 | 78.12 | $0.67 | — |
| 2026-07-09 | 77.68 | $0.67 | — |
| 2026-07-08 | 77.22 | $0.67 | — |
| 2026-07-07 | 76.73 | $0.67 | — |
| 2026-07-06 | 76.22 | $0.67 | — |
| 2026-07-02 | 75.67 | $0.67 | — |
| 2026-07-01 | 75.10 | $0.67 | — |
| 2026-06-30 | 74.50 | $0.67 | — |
| 2026-06-29 | 73.87 | $0.67 | — |
| 2026-06-26 | 73.21 | $0.67 | 1500 |
| 2026-06-25 | 72.51 | $0.60 | 327728 |
| 2026-06-24 | 71.49 | $0.64 | — |
| 2026-06-23 | 70.54 | $0.64 | 215 |
| 2026-06-22 | 69.53 | $0.62 | — |
| 2026-06-18 | 68.63 | $0.62 | 1 |
| 2026-06-17 | 67.69 | $0.62 | — |
| 2026-06-16 | 66.71 | $0.62 | — |
| 2026-06-15 | 65.66 | $0.62 | 435 |
| 2026-06-12 | 64.57 | $0.60 | 9400 |
| 2026-06-11 | 63.42 | $0.61 | — |
| 2026-06-10 | 62.46 | $0.61 | 1000 |
| 2026-06-09 | 61.44 | $0.60 | — |
| 2026-06-08 | 60.42 | $0.60 | — |
| 2026-06-05 | 59.35 | $0.60 | 300 |
| 2026-06-04 | 58.23 | $0.53 | 3300 |
| 2026-06-03 | 57.04 | $0.65 | 400 |
| 2026-06-02 | 55.96 | $0.70 | — |
| 2026-06-01 | 55.05 | $0.70 | 14100 |
| 2026-05-29 | 54.09 | $0.58 | — |
| 2026-05-28 | 53.68 | $0.58 | — |
| 2026-05-27 | 53.25 | $0.58 | — |
| 2026-05-26 | 52.80 | $0.58 | 4200 |
| 2026-05-22 | 52.33 | $0.39 | 5549 |
| 2026-05-21 | 51.27 | $0.37 | 343 |
| 2026-05-20 | 49.47 | $0.37 | — |
| 2026-05-19 | 47.76 | $0.37 | 1533 |
| 2026-05-18 | 45.95 | $0.38 | 100 |
| 2026-05-15 | 44.39 | $0.38 | — |
| 2026-05-14 | 42.74 | $0.38 | — |
| 2026-05-13 | 41.00 | $0.38 | — |
| 2026-05-12 | 39.17 | $0.38 | — |
| 2026-05-11 | 37.25 | $0.38 | 2200 |
| 2026-05-08 | 35.22 | $0.38 | — |
| 2026-05-07 | 33.43 | $0.38 | — |
| 2026-05-06 | 31.53 | $0.38 | 1525 |
| 2026-05-05 | 29.54 | $0.48 | — |
| 2026-05-04 | 28.11 | $0.48 | — |
| 2026-05-01 | 26.61 | $0.48 | — |
| 2026-04-30 | 25.04 | $0.48 | — |
| 2026-04-29 | 23.37 | $0.48 | 2634 |
| 2026-04-28 | 21.62 | $0.38 | — |
| 2026-04-27 | 20.48 | $0.38 | — |
| 2026-04-24 | 19.27 | $0.38 | — |
| 2026-04-23 | 17.99 | $0.38 | 600 |
| 2026-04-22 | 16.65 | $0.35 | — |
| 2026-04-21 | 16.27 | $0.35 | — |
| 2026-04-20 | 15.86 | $0.35 | 102 |
| 2026-04-17 | 15.43 | $0.35 | 102 |
| 2026-04-16 | 14.98 | $0.35 | 102 |
| 2026-04-15 | 14.50 | $0.35 | 300 |
| 2026-04-14 | 14.00 | $0.34 | — |
| 2026-04-13 | 14.62 | $0.34 | — |
| 2026-04-10 | 15.28 | $0.34 | 560 |
| 2026-04-09 | 15.96 | $0.34 | — |
| 2026-04-08 | 16.69 | $0.34 | — |
| 2026-04-07 | 17.45 | $0.34 | 1315 |
| 2026-04-06 | 18.25 | $0.20 | 415 |
| 2026-04-02 | 18.39 | $0.25 | 1026 |
| 2026-04-01 | 18.74 | $0.09 | 700 |
| 2026-03-31 | 19.11 | $0.34 | — |
| 2026-03-30 | 19.47 | $0.34 | 165 |
| 2026-03-27 | 19.84 | $0.34 | 165 |
| 2026-03-26 | 20.24 | $0.34 | 200 |
| 2026-03-25 | 20.66 | $0.15 | — |
| 2026-03-24 | 21.47 | $0.15 | 3100 |
| 2026-03-23 | 22.34 | $0.09 | — |
| 2026-03-20 | 22.88 | $0.09 | 214 |
| 2026-03-19 | 23.46 | $0.09 | 214 |
| 2026-03-18 | 24.07 | $0.01 | — |
| 2026-03-17 | 24.30 | $0.01 | 333 |
| 2026-03-16 | 24.55 | $0.00 | 700 |
| 2026-03-13 | 24.81 | $0.34 | 199 |
| 2026-03-12 | 25.61 | $0.34 | — |
| 2026-03-11 | 26.45 | $0.34 | — |
| 2026-03-10 | 27.34 | $0.34 | — |
| 2026-03-09 | 28.27 | $0.34 | 500 |
| 2026-03-06 | 29.25 | $0.15 | — |
| 2026-03-05 | 30.40 | $0.15 | — |
| 2026-03-04 | 31.61 | $0.15 | — |
| 2026-03-03 | 32.89 | $0.15 | — |
| 2026-03-02 | 34.23 | $0.15 | 117 |
| 2026-02-27 | 35.65 | $0.15 | 205 |
| 2026-02-26 | 37.14 | $0.20 | 401 |
| 2026-02-25 | 38.71 | $0.20 | — |
| 2026-02-24 | 38.57 | $0.20 | — |
| 2026-02-23 | 38.43 | $0.20 | — |
| 2026-02-20 | 38.27 | $0.20 | — |
| 2026-02-19 | 38.11 | $0.20 | 500 |
| 2026-02-18 | 37.94 | $0.25 | — |
| 2026-02-17 | 37.88 | $0.25 | — |
| 2026-02-13 | 37.81 | $0.25 | 200 |
| 2026-02-12 | 37.73 | $0.25 | 2200 |
| 2026-02-11 | 37.66 | $0.25 | — |
| 2026-02-10 | 37.57 | $0.25 | — |
| 2026-02-09 | 37.49 | $0.25 | 331 |
| 2026-02-06 | 37.40 | $0.25 | 348 |
| 2026-02-05 | 36.95 | $0.25 | 200 |
| 2026-02-04 | 36.48 | $0.25 | 100 |
| 2026-02-03 | 35.98 | $0.25 | 2749 |
| 2026-02-02 | 35.46 | $0.25 | — |
| 2026-01-30 | 35.10 | $0.25 | 5105 |
| 2026-01-29 | 34.73 | $0.35 | 100 |
| 2026-01-28 | 34.47 | $0.35 | 100 |
| 2026-01-27 | 34.19 | $0.35 | 2400 |
| 2026-01-26 | 33.91 | $0.70 | 100 |
| 2026-01-23 | 34.08 | $0.70 | 100 |
| 2026-01-22 | 34.26 | $0.70 | 100 |
| 2026-01-21 | 34.45 | $0.70 | 1345 |
| 2026-01-20 | 34.66 | $0.50 | 100 |
| 2026-01-16 | 35.46 | $0.50 | 1603 |
| 2026-01-15 | 36.31 | $0.85 | 100 |
| 2026-01-14 | 37.63 | $0.85 | 500 |
| 2026-01-13 | 39.02 | $0.34 | 2102 |
| 2026-01-12 | 40.25 | $0.34 | 237 |
| 2026-01-09 | 41.54 | $0.38 | 100 |
| 2026-01-08 | 43.00 | $0.38 | 9312 |
| 2026-01-07 | 44.53 | $0.34 | 700 |
| 2026-01-06 | 46.03 | $0.34 | — |
| 2026-01-05 | 47.60 | $0.34 | 402 |
| 2026-01-02 | 49.26 | $0.34 | 93800 |
| 2025-12-31 | 51.01 | $0.70 | 21800 |
| 2025-12-30 | 52.84 | $0.34 | 4200 |
| 2025-12-29 | 53.96 | $0.33 | 2745 |
| 2025-12-26 | 54.93 | $0.33 | 426 |
| 2025-12-24 | 55.96 | $0.45 | 610 |
| 2025-12-23 | 57.03 | $0.45 | 4016 |
| 2025-12-22 | 58.10 | $0.33 | 3300 |
| 2025-12-19 | 58.90 | $0.30 | 333 |
| 2025-12-18 | 59.66 | $0.22 | 600 |
| 2025-12-17 | 60.25 | $0.15 | 606 |
| 2025-12-16 | 60.68 | $0.10 | 1123 |
| 2025-12-15 | 61.14 | $0.60 | 16800 |
| 2025-12-12 | 62.08 | $0.55 | 2200 |
| 2025-12-11 | 62.93 | $0.50 | 1400 |
| 2025-12-10 | 63.70 | $0.51 | 247 |
| 2025-12-09 | 64.52 | $0.50 | 5202 |
| 2025-12-08 | 65.38 | $0.70 | 100 |
| 2025-12-05 | 66.46 | $0.70 | 100 |
| 2025-12-04 | 67.59 | $0.70 | 100 |
| 2025-12-03 | 68.79 | $0.70 | 100 |
| 2025-12-02 | 70.04 | $0.70 | 2604 |
| 2025-12-01 | 71.37 | $0.50 | 100 |
| 2025-11-28 | 73.06 | $0.50 | — |
| 2025-11-26 | 74.85 | $0.50 | 36930 |
| 2025-11-25 | 76.73 | $0.65 | 2032 |
| 2025-11-24 | 76.89 | $0.78 | 804 |
| 2025-11-21 | 77.12 | $0.78 | 300 |
| 2025-11-20 | 77.37 | $0.78 | 100 |
| 2025-11-19 | 77.63 | $0.78 | 100 |
| 2025-11-18 | 77.90 | $0.78 | 902 |
| 2025-11-17 | 78.19 | $1.25 | 1200 |
| 2025-11-14 | 78.98 | $1.30 | 100 |
| 2025-11-13 | 79.84 | $1.30 | 100 |
| 2025-11-12 | 80.74 | $1.30 | 600 |
| 2025-11-11 | 81.70 | $1.50 | 100 |
| 2025-11-10 | 83.10 | $1.50 | 100 |
| 2025-11-07 | 84.57 | $1.50 | 1525 |
| 2025-11-06 | 86.13 | $0.76 | 6431 |
| 2025-11-05 | 85.92 | $0.75 | 714 |
| 2025-11-04 | 85.67 | $0.75 | 1300 |
| 2025-11-03 | 85.41 | $0.73 | 7000 |
| 2025-10-31 | 85.08 | $0.70 | 714 |
| 2025-10-30 | 84.65 | $0.70 | 10180 |
| 2025-10-29 | 84.21 | $0.70 | 11000 |
| 2025-10-28 | 83.74 | $0.75 | — |
| 2025-10-27 | 83.27 | $0.75 | 1600 |
| 2025-10-24 | 82.77 | $1.00 | — |
| 2025-10-23 | 82.32 | $1.00 | — |
| 2025-10-22 | 81.85 | $1.00 | 600 |
| 2025-10-21 | 81.35 | $1.00 | 5300 |
| 2025-10-20 | 80.82 | $1.29 | 1900 |
| 2025-10-17 | 80.32 | $1.50 | — |
| 2025-10-16 | 79.82 | $1.50 | 19 |
| 2025-10-15 | 79.28 | $1.50 | — |
| 2025-10-14 | 78.72 | $1.50 | — |
| 2025-10-13 | 78.13 | $1.50 | 6500 |
| 2025-10-10 | 77.51 | $1.60 | — |
| 2025-10-09 | 76.87 | $1.60 | 35100 |
| 2025-10-08 | 76.19 | $3.00 | — |
| 2025-10-07 | 75.93 | $3.00 | — |
| 2025-10-06 | 75.65 | $3.00 | — |
| 2025-10-03 | 75.36 | $3.00 | 18634 |
| 2025-10-02 | 75.05 | $3.00 | 1828 |
| 2025-10-01 | 74.72 | $2.70 | — |
| 2025-09-30 | 74.46 | $2.70 | — |
| 2025-09-29 | 74.18 | $2.70 | — |
| 2025-09-26 | 73.89 | $2.70 | 6708 |
| 2025-09-25 | 73.58 | $2.83 | 4630 |
| 2025-09-24 | 73.26 | $3.37 | — |
| 2025-09-23 | 73.21 | $3.37 | — |
| 2025-09-22 | 73.17 | $3.37 | — |
| 2025-09-19 | 73.12 | $3.37 | 1600 |
| 2025-09-18 | 73.06 | $3.06 | 11800 |
| 2025-09-17 | 73.26 | $3.72 | — |
| 2025-09-16 | 73.76 | $3.72 | — |
| 2025-09-15 | 74.29 | $3.73 | 1700 |
| 2025-09-12 | 74.85 | $3.21 | 3300 |
| 2025-09-11 | 74.31 | $3.20 | 6700 |
| 2025-09-10 | 73.73 | $3.21 | 1201 |
| 2025-09-09 | 73.24 | $3.21 | — |
| 2025-09-08 | 72.85 | $3.21 | 900 |
| 2025-09-05 | 72.44 | $3.03 | 900 |
| 2025-09-04 | 71.55 | $3.07 | 500 |
| 2025-09-03 | 70.61 | $3.10 | — |
| 2025-09-02 | 69.70 | $3.10 | 540 |
| 2025-08-29 | 68.75 | $3.09 | 616 |
| 2025-08-28 | 67.85 | $3.09 | 934 |
| 2025-08-27 | 66.90 | $3.19 | — |
| 2025-08-26 | 66.05 | $3.19 | — |
| 2025-08-25 | 65.16 | $3.19 | — |
| 2025-08-22 | 64.22 | $3.19 | 200 |
| 2025-08-21 | 63.23 | $3.19 | 200 |
| 2025-08-20 | 62.19 | $3.19 | 341 |
| 2025-08-19 | 61.10 | $3.18 | 900 |
| 2025-08-18 | 59.95 | $3.20 | — |
| 2025-08-15 | 58.89 | $3.20 | — |
| 2025-08-14 | 57.77 | $3.20 | — |
| 2025-08-13 | 56.59 | $3.20 | — |
| 2025-08-12 | 55.36 | $3.20 | — |
| 2025-08-11 | 54.05 | $3.20 | 300 |
| 2025-08-08 | 52.68 | $3.19 | 3800 |
| 2025-08-07 | 51.22 | $3.19 | — |
| 2025-08-06 | 49.82 | $3.19 | 1413 |
| 2025-08-05 | 48.34 | $3.19 | — |
| 2025-08-04 | 46.94 | $3.19 | — |
| 2025-08-01 | 45.47 | $3.19 | 700 |
| 2025-07-31 | 43.93 | $3.69 | — |
| 2025-07-30 | 42.83 | $3.69 | — |
| 2025-07-29 | 41.68 | $3.69 | — |
| 2025-07-28 | 40.47 | $3.69 | 267 |
| 2025-07-25 | 39.19 | $3.69 | — |
| 2025-07-24 | 37.85 | $3.69 | — |
| 2025-07-23 | 36.44 | $3.69 | — |
| 2025-07-22 | 34.95 | $3.69 | 348 |
| 2025-07-21 | 33.38 | $3.70 | 200 |
| 2025-07-18 | 32.20 | $3.70 | 1400 |
| 2025-07-17 | 30.96 | $3.69 | 1332 |
| 2025-07-16 | 29.85 | $3.73 | 1343 |
| 2025-07-15 | 28.68 | $3.74 | 3790 |
| 2025-07-14 | 28.13 | $3.74 | 7200 |
| 2025-07-11 | 27.55 | $3.55 | 5030 |
| 2025-07-10 | 27.76 | $3.55 | 12100 |
| 2025-07-09 | 27.99 | $3.65 | 10800 |
| 2025-07-08 | 29.41 | $3.25 | 1000 |
| 2025-07-07 | 29.79 | $3.00 | 320 |
| 2025-07-03 | 29.57 | $3.00 | 620 |
| 2025-07-02 | 29.33 | $2.90 | 717 |
| 2025-07-01 | 29.13 | $2.36 | 823 |
| 2025-06-30 | 28.67 | $2.90 | — |
| 2025-06-27 | 28.93 | $2.90 | 7800 |
| 2025-06-26 | 29.20 | $2.70 | — |
| 2025-06-25 | 30.18 | $2.70 | 1100 |
| 2025-06-24 | 31.22 | $2.75 | 1500 |
| 2025-06-23 | 32.31 | $2.79 | 2800 |
| 2025-06-20 | 33.45 | $2.88 | 700 |
| 2025-06-18 | 35.12 | $2.35 | 83 |
| 2025-06-17 | 35.56 | $2.35 | — |
| 2025-06-16 | 36.04 | $2.35 | 9400 |
| 2025-06-13 | 36.53 | $2.40 | 21900 |
| 2025-06-12 | 37.38 | $2.35 | 13300 |
| 2025-06-11 | 37.87 | $2.30 | 600 |
| 2025-06-10 | 38.24 | $2.10 | 101 |
| 2025-06-09 | 38.04 | $2.25 | — |
| 2025-06-06 | 38.02 | $2.25 | 6700 |
| 2025-06-05 | 38.01 | $2.20 | 6244 |
| 2025-06-04 | 37.99 | $2.10 | 32628 |
| 2025-06-03 | 37.97 | $1.98 | 500 |
| 2025-06-02 | 37.01 | $2.00 | 305 |
| 2025-05-30 | 36.15 | $1.90 | — |
| 2025-05-29 | 35.50 | $1.90 | 2867 |
| 2025-05-28 | 34.81 | $1.90 | 7400 |
| 2025-05-27 | 34.09 | $1.95 | 1156 |
| 2025-05-23 | 33.80 | $2.00 | 1001 |
| 2025-05-22 | 33.53 | $1.80 | 1538 |
| 2025-05-21 | 32.16 | $1.65 | 8544 |
| 2025-05-20 | 30.72 | $1.94 | — |
| 2025-05-19 | 29.66 | $1.94 | 12000 |
| 2025-05-16 | 28.55 | $1.94 | — |
| 2025-05-15 | 27.53 | $1.94 | 3300 |
| 2025-05-14 | 26.45 | $1.94 | 1500 |
| 2025-05-13 | 25.49 | $1.97 | 2300 |
| 2025-05-12 | 24.48 | $1.99 | 800 |
| 2025-05-09 | 23.42 | $1.99 | 600 |
| 2025-05-08 | 22.48 | $1.90 | — |
| 2025-05-07 | 21.75 | $1.90 | 1600 |
| 2025-05-06 | 20.98 | $1.90 | 200 |
| 2025-05-05 | 20.17 | $1.97 | — |
| 2025-05-02 | 19.61 | $1.97 | 1700 |
| 2025-05-01 | 19.02 | $1.96 | — |
| 2025-04-30 | 18.94 | $1.96 | — |
| 2025-04-29 | 18.85 | $1.96 | 800 |
| 2025-04-28 | 18.75 | $1.92 | 600 |
| 2025-04-25 | 18.80 | $1.70 | 58900 |
| 2025-04-24 | 19.01 | $1.50 | 30500 |
| 2025-04-23 | 18.99 | $1.97 | 68400 |
| 2025-04-22 | 19.37 | $1.65 | 500 |
| 2025-04-21 | 19.20 | $1.80 | — |
| 2025-04-17 | 19.25 | $1.80 | 300 |
| 2025-04-16 | 19.31 | $1.62 | 500 |
| 2025-04-15 | 19.11 | $1.80 | 700 |
| 2025-04-14 | 18.89 | $1.25 | 8200 |
| 2025-04-11 | 19.22 | $1.20 | 46300 |
| 2025-04-10 | 19.56 | $1.00 | 10900 |
| 2025-04-09 | 19.38 | $1.40 | 3900 |
| 2025-04-08 | 19.19 | $1.50 | 4500 |
| 2025-04-07 | 19.63 | $1.85 | 4800 |
| 2025-04-04 | 20.37 | $1.88 | 800 |
| 2025-04-03 | 20.89 | $1.70 | 2700 |
| 2025-04-02 | 21.44 | $1.55 | 600 |
| 2025-04-01 | 21.91 | $1.55 | 82700 |
| 2025-03-31 | 22.40 | $0.98 | 1400 |
| 2025-03-28 | 21.80 | $0.88 | 4000 |
| 2025-03-27 | 21.16 | $0.95 | 800 |
| 2025-03-26 | 20.50 | $1.00 | 500 |
| 2025-03-25 | 20.02 | $1.15 | 9200 |
| 2025-03-24 | 19.51 | $1.45 | 200 |
| 2025-03-21 | 19.03 | $1.49 | 300 |
| 2025-03-20 | 18.53 | $1.40 | 700 |
| 2025-03-19 | 17.71 | $1.25 | 1400 |
| 2025-03-18 | 17.56 | $1.30 | 1500 |
| 2025-03-17 | 17.39 | $1.50 | 1100 |
| 2025-03-14 | 17.22 | $1.30 | 600 |
| 2025-03-13 | 18.11 | $1.30 | 2700 |
| 2025-03-12 | 19.05 | $1.30 | 900 |
| 2025-03-11 | 19.78 | $1.03 | 500 |
| 2025-03-10 | 20.55 | $1.10 | 400 |
| 2025-03-07 | 20.36 | $0.85 | 19200 |
| 2025-03-06 | 20.15 | $1.06 | 14500 |
| 2025-03-05 | 20.41 | $1.16 | 500 |
| 2025-03-04 | 20.97 | $1.17 | 2500 |
| 2025-03-03 | 21.57 | $1.20 | — |
| 2025-02-28 | 21.99 | $1.20 | 1100 |
| 2025-02-27 | 22.44 | $1.19 | 800 |
| 2025-02-26 | 22.91 | $1.23 | 4300 |
| 2025-02-25 | 23.41 | $1.10 | 5100 |
| 2025-02-24 | 23.93 | $1.50 | 1200 |
| 2025-02-21 | 23.50 | $1.49 | 600 |
| 2025-02-20 | 22.47 | $1.50 | 51400 |
| 2025-02-19 | 21.40 | $1.17 | 2200 |
| 2025-02-18 | 21.11 | $1.17 | 27900 |
| 2025-02-14 | 20.37 | $1.17 | 3500 |
| 2025-02-13 | 19.60 | $1.18 | 204 |
| 2025-02-12 | 18.63 | $1.18 | 633 |
| 2025-02-11 | 17.62 | $1.18 | 608 |
| 2025-02-10 | 16.55 | $1.19 | 1000 |
| 2025-02-07 | 15.12 | $0.90 | 4336 |
| 2025-02-06 | 15.17 | $0.80 | 42937 |
| 2025-02-05 | 15.63 | $0.80 | 21536 |
| 2025-02-04 | 16.06 | $0.80 | 543 |
| 2025-02-03 | 16.42 | $0.80 | 417 |
| 2025-01-31 | 16.80 | $0.80 | 6261 |
| 2025-01-30 | 17.20 | $0.80 | 731 |
| 2025-01-29 | 17.63 | $0.80 | 236 |
| 2025-01-28 | 17.46 | $0.80 | 822 |
| 2025-01-27 | 17.29 | $0.90 | 1131 |
| 2025-01-24 | 17.10 | $0.98 | 25644 |
| 2025-01-23 | 16.91 | $0.80 | 19398 |
| 2025-01-22 | 16.71 | $0.75 | 11882 |
| 2025-01-21 | 17.38 | $0.70 | 18192 |
| 2025-01-17 | 18.27 | $0.65 | 15219 |
| 2025-01-16 | 18.44 | $0.64 | 20641 |
| 2025-01-15 | 18.62 | $0.62 | 1119 |
| 2025-01-14 | 18.90 | $0.65 | 5477 |
| 2025-01-13 | 19.08 | $0.65 | 2352 |
| 2025-01-10 | 19.27 | $0.65 | 7200 |
| 2025-01-08 | 19.46 | $0.56 | 1800 |
| 2025-01-07 | 19.94 | $0.55 | 106 |
| 2025-01-06 | 20.32 | $0.53 | 3124 |
| 2025-01-03 | 20.62 | $0.41 | 29043 |
| 2025-01-02 | 20.82 | $0.42 | 2423 |
| 2024-12-31 | 20.70 | $0.50 | 47927 |
| 2024-12-30 | 20.74 | $0.50 | 85239 |
| 2024-12-27 | 20.34 | $0.50 | 52761 |
| 2024-12-26 | 20.16 | $0.51 | 7998 |
| 2024-12-24 | 19.56 | $0.52 | 32520 |
| 2024-12-23 | 18.92 | $0.58 | 10568 |
| 2024-12-20 | 18.50 | $0.55 | 11092 |
| 2024-12-19 | 18.15 | $0.60 | 30665 |
| 2024-12-18 | 17.79 | $0.65 | 2258 |
| 2024-12-17 | 18.07 | $0.65 | 4530 |
| 2024-12-16 | 18.36 | $0.65 | 31725 |
| 2024-12-13 | 18.67 | $0.75 | 1845 |
| 2024-12-12 | 18.82 | $0.55 | 47521 |
| 2024-12-11 | 18.97 | $0.67 | 43482 |
| 2024-12-10 | 19.14 | $0.85 | 2449 |
| 2024-12-09 | 20.02 | $0.85 | 3404 |
| 2024-12-06 | 21.06 | $0.85 | 9929 |
| 2024-12-05 | 22.16 | $0.90 | 10342 |
| 2024-12-04 | 23.32 | $0.90 | 34910 |
| 2024-12-03 | 24.53 | $0.77 | 3508 |
| 2024-12-02 | 25.81 | $0.75 | 4904 |
| 2024-11-29 | 26.57 | $0.71 | 471 |
| 2024-11-27 | 27.21 | $0.71 | 21081 |
| 2024-11-26 | 27.89 | $0.96 | 4244 |
| 2024-11-25 | 28.87 | $0.83 | 1756 |
| 2024-11-22 | 29.87 | $0.95 | 12020 |
| 2024-11-21 | 30.92 | $0.90 | 160399 |
| 2024-11-20 | 32.12 | $0.65 | 3152 |
| 2024-11-19 | 32.81 | $0.65 | 9677 |
| 2024-11-18 | 33.53 | $0.90 | 31201 |
| 2024-11-15 | 34.05 | $0.65 | 3941 |
| 2024-11-14 | 34.40 | $0.70 | 85380 |
| 2024-11-13 | 34.85 | $0.75 | 3766 |
| 2024-11-12 | 35.39 | $0.90 | 33746 |
| 2024-11-11 | 35.84 | $0.85 | 211578 |
| 2024-11-08 | 36.14 | $0.85 | 5358 |
| 2024-11-07 | 36.67 | $0.85 | 33869 |
| 2024-11-06 | 37.22 | $0.80 | 29405 |
| 2024-11-05 | 37.81 | $0.80 | 35596 |
| 2024-11-04 | 38.21 | $0.50 | 26341 |
| 2024-11-01 | 38.42 | $0.55 | 37248 |
| 2024-10-31 | 38.43 | $0.60 | 13724 |
| 2024-10-30 | 38.49 | $0.50 | 94677 |
| 2024-10-29 | 38.51 | $0.40 | 13633 |
| 2024-10-28 | 38.53 | $0.35 | 9860 |
| 2024-10-25 | 37.95 | $0.60 | 23779 |
| 2024-10-24 | 37.53 | $0.65 | 89130 |
| 2024-10-23 | 37.09 | $0.64 | 19395 |
| 2024-10-22 | 36.62 | $0.70 | 38217 |
| 2024-10-21 | 35.78 | $0.70 | 32401 |
| 2024-10-18 | 34.90 | $0.90 | 51345 |
| 2024-10-17 | 34.06 | $0.65 | 44090 |
| 2024-10-16 | 32.85 | $0.80 | 38044 |
| 2024-10-15 | 31.62 | $0.60 | 41636 |
| 2024-10-14 | 30.06 | $0.60 | 9396 |
| 2024-10-11 | 28.41 | $0.88 | 9005 |
| 2024-10-10 | 26.63 | $0.60 | 77801 |
| 2024-10-09 | 24.65 | $0.93 | 201370 |
| 2024-10-08 | 22.71 | $0.55 | 100327 |
| 2024-10-07 | 20.67 | $0.65 | 848828 |
| 2024-10-04 | 18.65 | $0.90 | 1.5M |
| 2024-10-03 | 16.65 | $1.99 | 803394 |
| 2024-10-02 | 15.15 | $2.14 | 4.7M |
| 2024-10-01 | 13.58 | $3.56 | 200625 |
| 2024-09-30 | 13.33 | $3.73 | 149201 |
| 2024-09-27 | 13.20 | $3.95 | 65724 |
| 2024-09-26 | 13.63 | $4.06 | 50721 |
| 2024-09-25 | 14.09 | $3.88 | 41234 |
| 2024-09-24 | 14.28 | $3.89 | 132500 |
| 2024-09-23 | 14.53 | $3.90 | 99800 |
| 2024-09-20 | 14.75 | $3.96 | 186500 |
| 2024-09-19 | 15.11 | $4.27 | 34000 |
| 2024-09-18 | 15.69 | $4.28 | 49300 |
| 2024-09-17 | 16.31 | $4.43 | 51100 |
| 2024-09-16 | 17.05 | $4.23 | 27514 |
| 2024-09-13 | 17.92 | $4.31 | 219790 |
| 2024-09-12 | 18.83 | $3.83 | 112137 |
| 2024-09-11 | 18.32 | $3.73 | 38000 |
| 2024-09-10 | 17.84 | $3.83 | 77246 |
| 2024-09-09 | 17.52 | $3.90 | 97307 |
| 2024-09-06 | 17.34 | $4.25 | 55861 |
| 2024-09-05 | 17.43 | $4.39 | 79618 |
| 2024-09-04 | 17.70 | $4.61 | 52721 |
| 2024-09-03 | 18.13 | $4.66 | 242600 |
| 2024-08-30 | 18.59 | $5.14 | 53700 |
| 2024-08-29 | 18.89 | $5.24 | 79919 |
| 2024-08-28 | 19.17 | $5.20 | 104703 |
| 2024-08-27 | 19.82 | $4.76 | 46500 |
| 2024-08-26 | 20.54 | $4.70 | 160200 |
| 2024-08-23 | 21.30 | $4.56 | 74001 |
| 2024-08-22 | 21.73 | $4.44 | 64204 |
| 2024-08-21 | 22.18 | $4.31 | 62700 |
| 2024-08-20 | 22.66 | $4.58 | 18800 |
| 2024-08-19 | 23.82 | $4.60 | 64800 |
| 2024-08-16 | 25.07 | $4.53 | 155700 |
| 2024-08-15 | 25.78 | $3.98 | 42200 |
| 2024-08-14 | 25.48 | $3.87 | 124600 |
| 2024-08-13 | 25.16 | $3.99 | 36800 |
| 2024-08-12 | 24.98 | $4.05 | 62100 |
| 2024-08-09 | 24.78 | $4.09 | 83502 |
| 2024-08-08 | 24.37 | $4.15 | 71759 |
| 2024-08-07 | 24.17 | $4.25 | 130000 |
| 2024-08-06 | 23.97 | $4.53 | 128900 |
| 2024-08-05 | 24.03 | $4.36 | 140658 |
| 2024-08-02 | 23.92 | $4.60 | 108000 |
| 2024-08-01 | 24.00 | $4.78 | 87537 |
| 2024-07-31 | 24.53 | $4.82 | 71200 |
| 2024-07-30 | 25.09 | $4.74 | 100300 |
| 2024-07-29 | 25.76 | $5.05 | 143063 |
| 2024-07-26 | 26.67 | $5.72 | 33800 |
| 2024-07-25 | 27.21 | $5.74 | 488206 |
| 2024-07-24 | 27.81 | $5.38 | 147537 |
| 2024-07-23 | 28.58 | $5.77 | 37000 |
| 2024-07-22 | 28.58 | $5.79 | 164781 |
| 2024-07-19 | 28.59 | $5.87 | 49339 |
| 2024-07-18 | 28.68 | $5.76 | 143522 |
| 2024-07-17 | 28.78 | $5.98 | 77382 |
| 2024-07-16 | 27.86 | $6.01 | 75549 |
| 2024-07-15 | 27.07 | $5.97 | 75224 |
| 2024-07-12 | 26.27 | $6.02 | 69006 |
| 2024-07-11 | 25.42 | $6.03 | 74620 |
| 2024-07-10 | 24.48 | $6.04 | 123539 |
| 2024-07-09 | 23.52 | $6.07 | 140593 |
| 2024-07-08 | 22.04 | $6.01 | 388731 |
| 2024-07-05 | 20.70 | $5.50 | 174723 |
| 2024-07-03 | 19.48 | $5.50 | 59270 |
| 2024-07-02 | 18.47 | $5.23 | 123462 |
| 2024-07-01 | 17.50 | $5.53 | 235717 |
| 2024-06-28 | 16.00 | $5.60 | 2.1M |
| 2024-06-27 | 14.84 | $5.02 | 185569 |
| 2024-06-26 | 13.91 | $4.92 | 270807 |
| 2024-06-25 | 13.21 | $4.55 | 179084 |
| 2024-06-24 | 13.06 | $4.48 | 143198 |
| 2024-06-21 | 13.23 | $4.14 | 128043 |
| 2024-06-20 | 13.86 | $4.07 | 65401 |
| 2024-06-18 | 14.29 | $3.95 | 82928 |
| 2024-06-17 | 14.87 | $4.06 | 102657 |
| 2024-06-14 | 15.33 | $3.85 | 127215 |
| 2024-06-13 | 15.49 | $3.82 | 128950 |
| 2024-06-12 | 15.51 | $3.67 | 88522 |
| 2024-06-11 | 15.70 | $3.68 | 92104 |
| 2024-06-10 | 15.85 | $3.56 | 293775 |
| 2024-06-07 | 15.85 | $3.71 | 50011 |
| 2024-06-06 | 16.03 | $3.73 | 51672 |
| 2024-06-05 | 16.37 | $4.00 | 124378 |
| 2024-06-04 | 16.73 | $3.54 | 82498 |
| 2024-06-03 | 16.55 | $3.81 | 129307 |
| 2024-05-31 | 16.27 | $3.47 | 114246 |
| 2024-05-30 | 15.31 | $3.43 | 80945 |
| 2024-05-29 | 14.38 | $3.34 | 426702 |
| 2024-05-28 | 13.40 | $3.92 | 293241 |
| 2024-05-24 | 12.90 | $3.74 | 125419 |
| 2024-05-23 | 12.12 | $3.73 | 184675 |
| 2024-05-22 | 11.21 | $3.81 | 825462 |
| 2024-05-21 | 10.26 | $4.37 | 123872 |
| 2024-05-20 | 10.46 | $4.61 | 45924 |
| 2024-05-17 | 10.84 | $4.76 | 68384 |
| 2024-05-16 | 10.89 | $4.75 | 125668 |
| 2024-05-15 | 11.28 | $4.61 | 56288 |
| 2024-05-14 | 11.55 | $4.67 | 62535 |
| 2024-05-13 | 12.13 | $4.50 | 246295 |
| 2024-05-10 | 12.74 | $4.54 | 122646 |
| 2024-05-09 | 13.40 | $4.66 | 51642 |
| 2024-05-08 | 13.89 | $4.75 | 69831 |
| 2024-05-07 | 14.20 | $4.75 | 83278 |
| 2024-05-06 | 14.62 | $4.57 | 167853 |
| 2024-05-03 | 15.18 | $4.41 | 51307 |
| 2024-05-02 | 15.83 | $4.40 | 99757 |
| 2024-05-01 | 16.51 | $4.19 | 179122 |
| 2024-04-30 | 16.33 | $4.09 | 128844 |
| 2024-04-29 | 16.15 | $4.05 | 188539 |
| 2024-04-26 | 16.07 | $4.16 | 79708 |
| 2024-04-25 | 15.93 | $4.24 | 130193 |
| 2024-04-24 | 15.99 | $4.55 | 95218 |
| 2024-04-23 | 16.46 | $4.77 | 88216 |
| 2024-04-22 | 17.13 | $4.55 | 283208 |
| 2024-04-19 | 17.43 | $4.61 | 59516 |
| 2024-04-18 | 17.61 | $4.48 | 135741 |
| 2024-04-17 | 17.80 | $4.39 | 109204 |
| 2024-04-16 | 18.01 | $4.69 | 161336 |
| 2024-04-15 | 18.53 | $5.20 | 381329 |
| 2024-04-12 | 19.07 | $4.59 | 131213 |
| 2024-04-11 | 18.78 | $4.77 | 102479 |
| 2024-04-10 | 18.47 | $4.70 | 114443 |
| 2024-04-09 | 18.20 | $4.95 | 78526 |
| 2024-04-08 | 18.26 | $5.00 | 90425 |
| 2024-04-05 | 18.31 | $5.12 | 144722 |
| 2024-04-04 | 18.57 | $5.21 | 98162 |
| 2024-04-03 | 18.85 | $4.86 | 689091 |
| 2024-04-02 | 18.57 | $4.50 | 133187 |
| 2024-04-01 | 17.92 | $4.77 | 173849 |
| 2024-03-28 | 17.55 | $5.24 | 80453 |
| 2024-03-27 | 17.43 | $5.01 | 100872 |
| 2024-03-26 | 16.81 | $5.04 | 51545 |
| 2024-03-25 | 16.28 | $5.08 | 129342 |
| 2024-03-22 | 15.73 | $5.05 | 159415 |
| 2024-03-21 | 15.15 | $5.23 | 105056 |
| 2024-03-20 | 14.90 | $5.68 | 99517 |
| 2024-03-19 | 14.85 | $5.50 | 183207 |
| 2024-03-18 | 14.63 | $5.62 | 144807 |
| 2024-03-15 | 14.84 | $6.05 | 333544 |
| 2024-03-14 | 15.31 | $5.95 | 102500 |
| 2024-03-13 | 15.88 | $6.01 | 78657 |
| 2024-03-12 | 16.49 | $5.73 | 153618 |
| 2024-03-11 | 16.79 | $5.87 | 124565 |
| 2024-03-08 | 17.28 | $6.25 | 73784 |
| 2024-03-07 | 17.83 | $6.25 | 88434 |
| 2024-03-06 | 18.55 | $6.35 | 64377 |
| 2024-03-05 | 19.04 | $6.51 | 117107 |
| 2024-03-04 | 19.55 | $6.29 | 128501 |
| 2024-03-01 | 20.09 | $6.48 | 188309 |
| 2024-02-29 | 20.66 | $5.86 | 154867 |
| 2024-02-28 | 21.72 | $6.27 | 99594 |
| 2024-02-27 | 22.20 | $6.44 | 113274 |
| 2024-02-26 | 22.60 | $6.48 | 134242 |
| 2024-02-23 | 23.15 | $6.25 | 166785 |
| 2024-02-22 | 23.99 | $5.87 | 120517 |
| 2024-02-21 | 24.72 | $6.23 | 125367 |
| 2024-02-20 | 25.39 | $5.99 | 256844 |
| 2024-02-16 | 26.49 | $5.97 | 157357 |
| 2024-02-15 | 27.66 | $5.85 | 207083 |
| 2024-02-14 | 28.99 | $5.25 | 143790 |
| 2024-02-13 | 29.74 | $5.21 | 441708 |
| 2024-02-12 | 30.53 | $5.60 | 455579 |
| 2024-02-09 | 31.65 | $5.32 | 247555 |
| 2024-02-08 | 32.29 | $5.32 | 195577 |
| 2024-02-07 | 32.76 | $5.17 | 321338 |
| 2024-02-06 | 33.22 | $4.90 | 689662 |
| 2024-02-05 | 33.70 | $5.60 | 214433 |
| 2024-02-02 | 35.11 | $5.85 | 271122 |
| 2024-02-01 | 36.82 | $6.08 | 352284 |
| 2024-01-31 | 38.58 | $5.86 | 355404 |
| 2024-01-30 | 40.45 | $5.48 | 165716 |
| 2024-01-29 | 42.00 | $5.51 | 216961 |
| 2024-01-26 | 43.49 | $5.41 | 138118 |
| 2024-01-25 | 45.27 | $5.30 | 314445 |
| 2024-01-24 | 46.96 | $4.94 | 583416 |
| 2024-01-23 | 48.09 | $4.73 | 710374 |
| 2024-01-22 | 49.01 | $4.42 | 297937 |
| 2024-01-19 | 49.56 | $4.48 | 285595 |
| 2024-01-18 | 50.05 | $4.53 | 477746 |
| 2024-01-17 | 50.56 | $4.36 | 251346 |
| 2024-01-16 | 50.65 | $4.26 | 499535 |
| 2024-01-12 | 50.66 | $4.53 | 401195 |
| 2024-01-11 | 50.82 | $4.50 | 314587 |
| 2024-01-10 | 51.01 | $4.78 | 169492 |
| 2024-01-09 | 51.48 | $4.84 | 307531 |
| 2024-01-08 | 51.66 | $4.91 | 312958 |
| 2024-01-05 | 51.94 | $5.13 | 263751 |
| 2024-01-04 | 52.38 | $5.23 | 206958 |
| 2024-01-03 | 52.96 | $5.23 | 259844 |
| 2024-01-02 | 53.58 | $5.66 | 236556 |
| 2023-12-29 | 54.26 | $5.23 | 253370 |
| 2023-12-28 | 54.55 | $5.42 | 133903 |
| 2023-12-27 | 54.89 | $5.19 | 175327 |
| 2023-12-26 | 55.10 | $5.23 | 252013 |
| 2023-12-22 | 55.31 | $4.96 | 201698 |
| 2023-12-21 | 55.26 | $5.01 | 192448 |
| 2023-12-20 | 54.90 | $4.80 | 358750 |
| 2023-12-19 | 54.51 | $5.03 | 435373 |
| 2023-12-18 | 53.95 | $4.76 | 505170 |
| 2023-12-15 | 53.28 | $4.63 | 379020 |
| 2023-12-14 | 52.57 | $4.93 | 274425 |
| 2023-12-13 | 51.89 | $5.36 | 288657 |
| 2023-12-12 | 50.92 | $5.24 | 180322 |
| 2023-12-11 | 49.95 | $5.45 | 200823 |
| 2023-12-08 | 48.99 | $5.85 | 146603 |
| 2023-12-07 | 48.08 | $6.01 | 234772 |
| 2023-12-06 | 47.11 | $5.94 | 272279 |
| 2023-12-05 | 46.14 | $5.99 | 286873 |
| 2023-12-04 | 45.12 | $6.25 | 434737 |
| 2023-12-01 | 44.08 | $5.95 | 323828 |
| 2023-11-30 | 42.62 | $5.85 | 651530 |
| 2023-11-29 | 41.10 | $5.68 | 1.3M |
| 2023-11-28 | 39.49 | $8.23 | 134157 |
| 2023-11-27 | 38.43 | $8.44 | 139077 |
| 2023-11-24 | 37.37 | $8.97 | 45777 |
| 2023-11-22 | 36.36 | $9.00 | 63400 |
| 2023-11-21 | 35.33 | $8.95 | 135564 |
| 2023-11-20 | 34.19 | $8.68 | 116965 |
| 2023-11-17 | 32.98 | $8.98 | 172493 |
| 2023-11-16 | 31.61 | $8.64 | 144209 |
| 2023-11-15 | 30.13 | $8.83 | 213672 |
| 2023-11-14 | 28.65 | $9.07 | 299568 |
| 2023-11-13 | 27.10 | $9.50 | 210695 |
| 2023-11-10 | 25.65 | $9.27 | 209918 |
| 2023-11-09 | 24.06 | $9.54 | 225533 |
| 2023-11-08 | 22.45 | $13.70 | 62659 |
| 2023-11-07 | 22.60 | $14.00 | 53448 |
| 2023-11-06 | 22.97 | $14.02 | 84021 |
| 2023-11-03 | 23.36 | $14.42 | 92177 |
| 2023-11-02 | 24.27 | $14.12 | 69628 |
| 2023-11-01 | 24.59 | $13.93 | 51549 |
| 2023-10-31 | 25.04 | $13.73 | 81962 |
| 2023-10-30 | 25.45 | $13.88 | 48366 |
| 2023-10-27 | 25.75 | $13.54 | 59250 |
| 2023-10-26 | 25.84 | $13.65 | 59592 |
| 2023-10-25 | 26.02 | $13.56 | 80698 |
| 2023-10-24 | 26.21 | $14.01 | 150734 |
| 2023-10-23 | 26.41 | $13.21 | 71301 |
| 2023-10-20 | 25.89 | $13.40 | 54878 |
| 2023-10-19 | 25.48 | $13.39 | 83341 |
| 2023-10-18 | 25.06 | $13.72 | 74333 |
| 2023-10-17 | 24.72 | $13.71 | 80872 |
| 2023-10-16 | 24.43 | $13.62 | 81648 |
| 2023-10-13 | 24.07 | $13.43 | 109984 |
| 2023-10-12 | 23.23 | $13.02 | 169421 |
| 2023-10-11 | 22.28 | $13.35 | 69957 |
| 2023-10-10 | 21.64 | $13.82 | 117111 |
| 2023-10-09 | 21.28 | $13.80 | 97508 |
| 2023-10-06 | 20.38 | $13.86 | 66426 |
| 2023-10-05 | 19.75 | $14.28 | 71580 |
| 2023-10-04 | 19.16 | $14.46 | 160272 |
| 2023-10-03 | 18.65 | $14.28 | 167939 |
| 2023-10-02 | 18.10 | $15.21 | 106696 |
| 2023-09-29 | 18.07 | $15.77 | 88421 |
| 2023-09-28 | 18.38 | $15.44 | 84479 |
| 2023-09-27 | 18.26 | $15.46 | 43045 |
| 2023-09-26 | 18.35 | $15.65 | 117531 |
| 2023-09-25 | 18.36 | $15.67 | 58970 |
| 2023-09-22 | 18.38 | $15.70 | 152363 |
| 2023-09-21 | 18.40 | $15.23 | 74434 |
| 2023-09-20 | 17.99 | $15.21 | 75041 |
| 2023-09-19 | 17.58 | $15.36 | 75002 |
| 2023-09-18 | 17.22 | $15.86 | 68944 |
| 2023-09-15 | 17.03 | $16.21 | 115274 |
| 2023-09-14 | 17.13 | $16.66 | 68220 |
| 2023-09-13 | 17.48 | $17.04 | 124602 |
| 2023-09-12 | 17.72 | $16.29 | 99640 |
| 2023-09-11 | 17.35 | $15.83 | 93164 |
| 2023-09-08 | 16.93 | $16.12 | 77846 |
| 2023-09-07 | 16.57 | $16.16 | 200071 |
| 2023-09-06 | 16.27 | $16.97 | 113477 |
| 2023-09-05 | 16.43 | $17.48 | 104219 |
| 2023-09-01 | 16.92 | $17.81 | 146826 |
| 2023-08-31 | 17.43 | $16.95 | 526600 |
| 2023-08-30 | 17.54 | $17.33 | 154970 |
| 2023-08-29 | 17.55 | $16.96 | 132221 |
| 2023-08-28 | 17.26 | $16.42 | 98347 |
| 2023-08-25 | 17.05 | $16.95 | 75769 |
| 2023-08-24 | 16.93 | $17.52 | 53470 |
| 2023-08-23 | 17.28 | $17.73 | 59359 |
| 2023-08-22 | 17.57 | $17.79 | 64448 |
| 2023-08-21 | 17.95 | $18.05 | 100101 |
| 2023-08-18 | 18.36 | $17.44 | 131651 |
| 2023-08-17 | 18.78 | $17.81 | 88257 |
| 2023-08-16 | 18.95 | $17.40 | 133262 |
| 2023-08-15 | 18.89 | $17.04 | 107376 |
| 2023-08-14 | 18.84 | $17.95 | 114704 |
| 2023-08-11 | 19.07 | $19.14 | 119849 |
| 2023-08-10 | 19.76 | $18.72 | 267661 |
| 2023-08-09 | 20.37 | $19.23 | 368477 |
| 2023-08-08 | 21.36 | $22.88 | 157787 |
| 2023-08-07 | 21.81 | $21.81 | 314886 |
| 2023-08-04 | 21.65 | $21.53 | 116056 |
| 2023-08-03 | 21.76 | $21.17 | 286927 |
| 2023-08-02 | 21.91 | $21.10 | 126587 |
| 2023-08-01 | 22.23 | $21.02 | 126829 |
| 2023-07-31 | 22.48 | $20.76 | 205482 |
| 2023-07-28 | 22.92 | $18.60 | 71208 |
| 2023-07-27 | 23.42 | $18.57 | 108462 |
| 2023-07-26 | 23.96 | $18.77 | 57724 |
| 2023-07-25 | 24.34 | $18.36 | 71890 |
| 2023-07-24 | 24.76 | $19.42 | 65263 |
| 2023-07-21 | 25.74 | $19.63 | 83991 |
| 2023-07-20 | 26.91 | $19.51 | 63231 |
| 2023-07-19 | 28.06 | $19.77 | 108430 |
| 2023-07-18 | 29.27 | $19.04 | 116147 |
| 2023-07-17 | 30.05 | $18.35 | 156816 |
| 2023-07-14 | 30.39 | $18.37 | 279785 |
| 2023-07-13 | 30.76 | $17.35 | 308334 |
| 2023-07-12 | 30.54 | $17.94 | 117324 |
| 2023-07-11 | 30.58 | $18.30 | 119304 |
| 2023-07-10 | 30.35 | $18.19 | 173058 |
| 2023-07-07 | 30.13 | $19.30 | 134605 |
| 2023-07-06 | 30.50 | $19.99 | 143002 |
| 2023-07-05 | 31.14 | $19.94 | 139826 |
| 2023-07-03 | 31.71 | $19.80 | 61847 |
| 2023-06-30 | 32.09 | $19.44 | 100242 |
| 2023-06-29 | 32.44 | $19.47 | 120696 |
| 2023-06-28 | 32.73 | $19.56 | 135375 |
| 2023-06-27 | 33.10 | $20.05 | 192427 |
| 2023-06-26 | 33.58 | $20.68 | 181375 |
| 2023-06-23 | 34.41 | $20.57 | 635456 |
| 2023-06-22 | 35.12 | $19.91 | 134386 |
| 2023-06-21 | 35.56 | $19.62 | 181991 |
| 2023-06-20 | 35.71 | $19.70 | 396710 |
| 2023-06-16 | 35.87 | $18.87 | 2.4M |
| 2023-06-15 | 35.48 | $18.96 | 301998 |
| 2023-06-14 | 34.92 | $17.74 | 302495 |
| 2023-06-13 | 34.33 | $18.67 | 194994 |
| 2023-06-12 | 33.95 | $19.40 | 230049 |
| 2023-06-09 | 33.60 | $18.88 | 164218 |
| 2023-06-08 | 32.95 | $18.86 | 186751 |
| 2023-06-07 | 32.28 | $18.85 | 217990 |
| 2023-06-06 | 31.59 | $18.30 | 195344 |
| 2023-06-05 | 30.86 | $18.97 | 257573 |
| 2023-06-02 | 30.26 | $21.53 | 174356 |
| 2023-06-01 | 30.18 | $20.70 | 158186 |
| 2023-05-31 | 29.77 | $20.75 | 231335 |
| 2023-05-30 | 29.42 | $20.46 | 133993 |
| 2023-05-26 | 28.74 | $20.45 | 93907 |
| 2023-05-25 | 28.11 | $20.36 | 145647 |
| 2023-05-24 | 27.45 | $20.92 | 92035 |
| 2023-05-23 | 26.83 | $20.99 | 78933 |
| 2023-05-22 | 26.27 | $21.32 | 83636 |
| 2023-05-19 | 25.51 | $21.23 | 129280 |
| 2023-05-18 | 24.73 | $20.50 | 133878 |
| 2023-05-17 | 23.43 | $20.15 | 136913 |
| 2023-05-16 | 21.90 | $19.94 | 165002 |
| 2023-05-15 | 20.35 | $21.03 | 222124 |
| 2023-05-12 | 18.85 | $20.59 | 223310 |
| 2023-05-11 | 16.99 | $20.96 | 174175 |
| 2023-05-10 | 15.27 | $21.11 | 227666 |
| 2023-05-09 | 13.46 | $25.29 | 169079 |
| 2023-05-08 | 12.81 | $29.17 | 78035 |
| 2023-05-05 | 13.24 | $28.65 | 71060 |
| 2023-05-04 | 13.86 | $28.37 | 56915 |
| 2023-05-03 | 14.23 | $28.38 | 61439 |
| 2023-05-02 | 14.61 | $28.19 | 153090 |
| 2023-05-01 | 14.76 | $28.11 | 98321 |
| 2023-04-28 | 15.23 | $28.08 | 68396 |
| 2023-04-27 | 15.65 | $27.94 | 61448 |
| 2023-04-26 | 15.93 | $27.69 | 86858 |
| 2023-04-25 | 15.91 | $27.54 | 74267 |
| 2023-04-24 | 15.82 | $27.70 | 58290 |
| 2023-04-21 | 15.75 | $27.62 | 72884 |
| 2023-04-20 | 15.79 | $27.85 | 68672 |
| 2023-04-19 | 15.84 | $28.40 | 67765 |
| 2023-04-18 | 16.04 | $27.81 | 113573 |
| 2023-04-17 | 16.25 | $28.87 | 90524 |
| 2023-04-14 | 16.93 | $29.71 | 114861 |
| 2023-04-13 | 17.59 | $30.75 | 60189 |
| 2023-04-12 | 17.80 | $30.30 | 82298 |
| 2023-04-11 | 18.01 | $31.37 | 61440 |
| 2023-04-10 | 17.80 | $30.99 | 146568 |
| 2023-04-06 | 17.62 | $31.87 | 210036 |
| 2023-04-05 | 17.09 | $31.24 | 183574 |
| 2023-04-04 | 16.97 | $29.85 | 180126 |
| 2023-04-03 | 17.46 | $29.65 | 293428 |
| 2023-03-31 | 18.02 | $28.37 | 211268 |
| 2023-03-30 | 18.82 | $27.88 | 149238 |
| 2023-03-29 | 19.79 | $28.53 | 134246 |
| 2023-03-28 | 20.35 | $28.17 | 159235 |
| 2023-03-27 | 21.21 | $27.67 | 179062 |
| 2023-03-24 | 22.13 | $26.58 | 147030 |
| 2023-03-23 | 22.45 | $25.67 | 169008 |
| 2023-03-22 | 22.86 | $26.05 | 208653 |
| 2023-03-21 | 23.54 | $26.93 | 179696 |
| 2023-03-20 | 24.51 | $26.69 | 294768 |
| 2023-03-17 | 25.13 | $25.70 | 1.3M |
| 2023-03-16 | 25.53 | $26.47 | 190858 |
| 2023-03-15 | 25.95 | $25.75 | 220493 |
| 2023-03-14 | 25.80 | $25.62 | 279825 |
| 2023-03-13 | 25.84 | $25.51 | 378818 |
| 2023-03-10 | 25.88 | $25.06 | 277714 |
| 2023-03-09 | 24.97 | $25.48 | 130898 |
| 2023-03-08 | 24.24 | $25.98 | 154292 |
| 2023-03-07 | 23.49 | $26.00 | 121818 |
| 2023-03-06 | 22.19 | $26.08 | 164260 |
| 2023-03-03 | 20.82 | $27.03 | 153723 |
| 2023-03-02 | 19.72 | $26.89 | 97436 |
| 2023-03-01 | 18.67 | $27.81 | 145386 |
| 2023-02-28 | 17.93 | $28.00 | 100999 |
| 2023-02-27 | 17.33 | $28.67 | 102967 |
| 2023-02-24 | 16.99 | $28.83 | 75381 |
| 2023-02-23 | 16.40 | $29.18 | 125980 |
| 2023-02-22 | 15.97 | $29.27 | 143429 |
| 2023-02-21 | 15.54 | $29.75 | 118115 |
| 2023-02-17 | 15.30 | $30.80 | 93023 |
| 2023-02-16 | 15.57 | $30.39 | 79163 |
| 2023-02-15 | 15.76 | $30.82 | 113576 |
| 2023-02-14 | 15.92 | $30.36 | 82790 |
| 2023-02-13 | 16.22 | $30.65 | 72274 |
| 2023-02-10 | 16.59 | $31.00 | 79232 |
| 2023-02-09 | 17.09 | $30.83 | 76414 |
| 2023-02-08 | 17.61 | $31.16 | 97513 |
| 2023-02-07 | 18.43 | $31.82 | 161776 |
| 2023-02-06 | 19.29 | $31.76 | 141019 |
| 2023-02-03 | 20.12 | $33.51 | 130595 |
| 2023-02-02 | 19.96 | $34.09 | 139960 |
| 2023-02-01 | 19.58 | $33.60 | 98932 |
| 2023-01-31 | 19.38 | $33.94 | 107465 |
| 2023-01-30 | 19.08 | $33.21 | 142802 |
| 2023-01-27 | 19.19 | $33.75 | 86977 |
| 2023-01-26 | 19.31 | $33.25 | 219410 |
| 2023-01-25 | 19.85 | $32.55 | 114944 |
| 2023-01-24 | 20.61 | $32.78 | 87291 |
| 2023-01-23 | 20.84 | $33.64 | 152014 |
| 2023-01-20 | 20.63 | $33.91 | 149700 |
| 2023-01-19 | 20.40 | $33.37 | 107245 |
| 2023-01-18 | 20.41 | $32.79 | 141286 |
| 2023-01-17 | 20.45 | $32.86 | 148433 |
| 2023-01-13 | 20.49 | $32.45 | 162965 |
| 2023-01-12 | 20.54 | $33.14 | 228941 |
| 2023-01-11 | 20.83 | $31.92 | 148407 |
| 2023-01-10 | 21.65 | $30.70 | 279406 |
| 2023-01-09 | 22.73 | $30.74 | 157530 |
| 2023-01-06 | 23.66 | $30.46 | 118536 |
| 2023-01-05 | 24.42 | $29.26 | 101553 |
| 2023-01-04 | 24.92 | $30.14 | 154277 |
| 2023-01-03 | 25.67 | $29.23 | 124939 |
| 2022-12-30 | 26.12 | $29.23 | 103791 |
| 2022-12-29 | 26.23 | $28.98 | 110777 |
| 2022-12-28 | 26.36 | $28.24 | 110727 |
| 2022-12-27 | 26.15 | $28.51 | 99321 |
| 2022-12-23 | 26.09 | $29.11 | 112455 |
| 2022-12-22 | 26.17 | $29.53 | 117135 |
| 2022-12-21 | 26.32 | $29.87 | 133431 |
| 2022-12-20 | 26.70 | $29.64 | 190373 |
| 2022-12-19 | 26.97 | $30.03 | 140905 |
| 2022-12-16 | 27.25 | $29.33 | 671245 |
| 2022-12-15 | 27.19 | $29.55 | 161410 |
| 2022-12-14 | 27.20 | $30.70 | 139450 |
| 2022-12-13 | 27.58 | $31.04 | 257854 |
| 2022-12-12 | 28.22 | $31.27 | 220098 |
| 2022-12-09 | 28.88 | $31.04 | 176735 |
| 2022-12-08 | 29.80 | $31.77 | 156465 |
| 2022-12-07 | 30.94 | $31.84 | 193835 |
| 2022-12-06 | 32.23 | $33.76 | 149260 |
| 2022-12-05 | 33.47 | $33.96 | 148594 |
| 2022-12-02 | 34.76 | $35.91 | 83540 |
| 2022-12-01 | 35.45 | $35.48 | 103462 |
| 2022-11-30 | 36.07 | $36.32 | 207505 |
| 2022-11-29 | 36.72 | $35.25 | 96710 |
| 2022-11-28 | 37.06 | $35.69 | 90583 |
| 2022-11-25 | 37.29 | $35.89 | 38413 |
| 2022-11-23 | 37.47 | $36.55 | 71589 |
| 2022-11-22 | 37.24 | $37.32 | 69432 |
| 2022-11-21 | 37.02 | $36.38 | 88007 |
| 2022-11-18 | 36.66 | $37.56 | 101028 |
| 2022-11-17 | 35.80 | $36.62 | 75106 |
| 2022-11-16 | 35.09 | $36.27 | 87816 |
| 2022-11-15 | 34.14 | $37.00 | 120416 |
| 2022-11-14 | 32.92 | $36.68 | 144531 |
| 2022-11-11 | 31.72 | $37.60 | 171147 |
| 2022-11-10 | 30.36 | $38.46 | 251563 |
| 2022-11-09 | 28.94 | $36.47 | 230980 |
| 2022-11-08 | 27.70 | $35.78 | 280158 |
| 2022-11-07 | 26.40 | $39.73 | 287011 |
| 2022-11-04 | 25.04 | $31.55 | 410967 |
| 2022-11-03 | 25.86 | $31.62 | 123633 |
| 2022-11-02 | 26.62 | $32.06 | 126369 |
| 2022-11-01 | 26.89 | $32.82 | 111413 |
| 2022-10-31 | 27.19 | $31.47 | 156444 |
| 2022-10-28 | 27.65 | $32.93 | 133887 |
| 2022-10-27 | 28.05 | $31.31 | 126173 |
| 2022-10-26 | 28.78 | $31.84 | 85630 |
| 2022-10-25 | 29.49 | $31.41 | 151546 |
| 2022-10-24 | 30.39 | $30.96 | 101651 |
| 2022-10-21 | 31.73 | $30.58 | 168509 |
| 2022-10-20 | 33.28 | $28.89 | 163374 |
| 2022-10-19 | 34.42 | $28.45 | 186769 |
| 2022-10-18 | 35.41 | $28.71 | 98965 |
| 2022-10-17 | 36.57 | $28.17 | 150294 |
| 2022-10-14 | 37.42 | $27.60 | 133907 |
| 2022-10-13 | 38.04 | $27.82 | 114967 |
| 2022-10-12 | 38.64 | $27.14 | 148003 |
| 2022-10-11 | 39.12 | $27.28 | 186446 |
| 2022-10-10 | 39.63 | $26.14 | 131772 |
| 2022-10-07 | 39.59 | $26.05 | 208713 |
| 2022-10-06 | 39.35 | $25.82 | 168858 |
| 2022-10-05 | 39.16 | $26.32 | 183823 |
| 2022-10-04 | 38.96 | $26.99 | 214152 |
| 2022-10-03 | 38.75 | $24.98 | 258735 |
| 2022-09-30 | 38.38 | $26.42 | 414204 |
| 2022-09-29 | 38.44 | $28.60 | 159116 |
| 2022-09-28 | 38.99 | $29.25 | 160719 |
| 2022-09-27 | 39.57 | $27.83 | 162817 |
| 2022-09-26 | 39.32 | $27.10 | 131612 |
| 2022-09-23 | 39.06 | $26.99 | 150867 |
| 2022-09-22 | 38.13 | $27.13 | 102996 |
| 2022-09-21 | 37.16 | $26.88 | 164373 |
| 2022-09-20 | 36.24 | $27.64 | 149291 |
| 2022-09-19 | 35.35 | $28.32 | 225736 |
| 2022-09-16 | 34.60 | $28.93 | 742100 |
| 2022-09-15 | 33.80 | $30.12 | 167226 |
| 2022-09-14 | 33.34 | $30.44 | 183555 |
| 2022-09-13 | 32.98 | $30.18 | 171876 |
| 2022-09-12 | 32.61 | $31.04 | 250988 |
| 2022-09-09 | 32.38 | $31.31 | 170511 |
| 2022-09-08 | 31.82 | $30.89 | 160085 |
| 2022-09-07 | 31.08 | $31.23 | 234375 |
| 2022-09-06 | 30.32 | $31.25 | 189090 |
| 2022-09-02 | 29.57 | $32.24 | 153958 |
| 2022-09-01 | 29.04 | $33.15 | 97309 |
| 2022-08-31 | 28.19 | $32.77 | 130559 |
| 2022-08-30 | 27.40 | $33.73 | 130991 |
| 2022-08-29 | 26.75 | $35.39 | 190244 |
| 2022-08-26 | 26.32 | $35.93 | 137932 |
| 2022-08-25 | 26.14 | $36.46 | 125187 |
| 2022-08-24 | 26.06 | $36.18 | 127753 |
| 2022-08-23 | 25.96 | $36.69 | 143330 |
| 2022-08-22 | 26.01 | $37.28 | 143389 |
| 2022-08-19 | 26.06 | $37.81 | 160715 |
| 2022-08-18 | 26.12 | $36.82 | 245763 |
| 2022-08-17 | 25.53 | $36.26 | 166633 |
| 2022-08-16 | 24.92 | $36.44 | 187234 |
| 2022-08-15 | 24.27 | $35.92 | 169213 |
| 2022-08-12 | 23.29 | $35.79 | 265392 |
| 2022-08-11 | 22.25 | $34.20 | 275091 |
| 2022-08-10 | 20.77 | $35.00 | 291639 |
| 2022-08-09 | 19.21 | $36.86 | 218912 |
| 2022-08-08 | 17.93 | $43.09 | 91676 |
| 2022-08-05 | 18.04 | $43.05 | 80811 |
| 2022-08-04 | 18.04 | $42.10 | 101713 |
| 2022-08-03 | 18.21 | $42.16 | 81161 |
| 2022-08-02 | 18.43 | $41.17 | 94566 |
| 2022-08-01 | 17.84 | $40.45 | 123804 |
| 2022-07-29 | 16.93 | $39.70 | 309768 |
| 2022-07-28 | 15.97 | $40.82 | 129158 |
| 2022-07-27 | 15.52 | $41.73 | 89216 |
| 2022-07-26 | 15.07 | $41.41 | 118264 |
| 2022-07-25 | 14.60 | $40.84 | 95692 |
| 2022-07-22 | 13.76 | $40.24 | 121389 |
| 2022-07-21 | 12.81 | $41.09 | 72829 |
| 2022-07-20 | 12.11 | $42.41 | 85697 |
| 2022-07-19 | 11.73 | $43.53 | 110203 |
| 2022-07-18 | 11.51 | $42.63 | 178006 |
| 2022-07-15 | 11.28 | $44.83 | 75219 |
| 2022-07-14 | 11.59 | $44.22 | 88312 |
| 2022-07-13 | 11.62 | $44.76 | 93140 |
| 2022-07-12 | 11.65 | $44.20 | 83192 |
| 2022-07-11 | 11.69 | $44.87 | 97361 |
| 2022-07-08 | 12.18 | $45.95 | 118918 |
| 2022-07-07 | 12.70 | $45.82 | 131397 |
| 2022-07-06 | 13.16 | $47.12 | 119308 |
| 2022-07-05 | 13.21 | $46.92 | 155576 |
| 2022-07-01 | 13.38 | $46.69 | 168837 |
| 2022-06-30 | 13.75 | $44.43 | 172310 |
| 2022-06-29 | 13.97 | $43.12 | 100234 |
| 2022-06-28 | 13.79 | $42.89 | 111291 |
| 2022-06-27 | 13.73 | $43.73 | 114344 |
| 2022-06-24 | 13.67 | $42.38 | 458859 |
| 2022-06-23 | 13.21 | $43.14 | 116647 |
| 2022-06-22 | 13.03 | $42.82 | 112219 |
| 2022-06-21 | 12.83 | $42.62 | 129521 |
| 2022-06-17 | 12.76 | $42.17 | 219892 |
| 2022-06-16 | 12.36 | $41.26 | 166904 |
| 2022-06-15 | 11.93 | $43.54 | 112732 |
| 2022-06-14 | 12.07 | $43.35 | 115624 |
| 2022-06-13 | 11.88 | $42.34 | 130922 |
| 2022-06-10 | 11.65 | $44.16 | 96602 |
| 2022-06-09 | 11.88 | $44.74 | 147534 |
| 2022-06-08 | 12.43 | $45.82 | 130954 |
| 2022-06-07 | 12.66 | $47.40 | 161589 |
| 2022-06-06 | 12.81 | $46.98 | 125636 |
| 2022-06-03 | 12.86 | $47.30 | 214121 |
| 2022-06-02 | 13.22 | $46.03 | 69720 |
| 2022-06-01 | 13.76 | $46.77 | 129506 |
| 2022-05-31 | 13.96 | $46.70 | 108015 |
| 2022-05-27 | 14.17 | $48.55 | 112956 |
| 2022-05-26 | 14.12 | $46.94 | 180790 |
| 2022-05-25 | 14.67 | $44.99 | 233163 |
| 2022-05-24 | 15.14 | $44.83 | 169505 |
| 2022-05-23 | 15.63 | $46.11 | 176965 |
| 2022-05-20 | 16.28 | $46.71 | 105419 |
| 2022-05-19 | 17.14 | $45.67 | 99409 |
| 2022-05-18 | 17.84 | $45.68 | 174318 |
| 2022-05-17 | 18.65 | $47.07 | 116686 |
| 2022-05-16 | 19.51 | $45.17 | 125645 |
| 2022-05-13 | 20.08 | $44.00 | 124453 |
| 2022-05-12 | 20.02 | $44.20 | 104750 |
| 2022-05-11 | 19.78 | $42.98 | 130690 |
| 2022-05-10 | 19.52 | $44.63 | 153140 |
| 2022-05-09 | 19.40 | $42.95 | 199625 |
| 2022-05-06 | 19.01 | $43.25 | 183126 |
| 2022-05-05 | 19.00 | $43.68 | 106903 |
| 2022-05-04 | 19.03 | $46.49 | 111638 |
| 2022-05-03 | 19.42 | $45.37 | 91297 |
| 2022-05-02 | 19.39 | $44.59 | 170956 |
| 2022-04-29 | 19.36 | $44.13 | 119319 |
| 2022-04-28 | 18.91 | $43.74 | 98343 |
| 2022-04-27 | 18.30 | $43.91 | 110703 |
| 2022-04-26 | 18.07 | $44.69 | 179345 |
| 2022-04-25 | 18.03 | $47.73 | 128935 |
| 2022-04-22 | 18.72 | $48.41 | 76445 |
| 2022-04-21 | 19.37 | $49.35 | 99023 |
| 2022-04-20 | 19.66 | $50.26 | 53566 |
| 2022-04-19 | 19.72 | $50.03 | 80358 |
| 2022-04-18 | 20.00 | $49.08 | 83669 |
| 2022-04-14 | 20.18 | $50.44 | 100238 |
| 2022-04-13 | 19.65 | $50.54 | 98489 |
| 2022-04-12 | 19.34 | $49.56 | 109802 |
| 2022-04-11 | 19.10 | $49.34 | 153713 |
| 2022-04-08 | 18.83 | $51.35 | 153023 |
| 2022-04-07 | 18.55 | $49.50 | 145898 |
| 2022-04-06 | 18.73 | $49.23 | 154924 |
| 2022-04-05 | 18.92 | $48.17 | 103502 |
| 2022-04-04 | 18.95 | $49.50 | 93879 |
| 2022-04-01 | 18.33 | $51.29 | 174394 |
| 2022-03-31 | 17.68 | $49.49 | 160923 |
| 2022-03-30 | 17.14 | $49.50 | 103170 |
| 2022-03-29 | 16.65 | $50.27 | 175439 |
| 2022-03-28 | 16.14 | $50.85 | 261888 |
| 2022-03-25 | 15.60 | $46.97 | 101743 |
| 2022-03-24 | 16.26 | $47.79 | 130472 |
| 2022-03-23 | 16.89 | $47.85 | 104890 |
| 2022-03-22 | 17.56 | $48.00 | 278524 |
| 2022-03-21 | 18.22 | $48.93 | 151026 |
| 2022-03-18 | 18.24 | $49.24 | 352790 |
| 2022-03-17 | 18.21 | $50.62 | 113137 |
| 2022-03-16 | 17.67 | $51.10 | 134821 |
| 2022-03-15 | 17.16 | $50.30 | 102885 |
| 2022-03-14 | 16.62 | $51.16 | 112356 |
| 2022-03-11 | 15.90 | $50.75 | 149531 |
| 2022-03-10 | 14.97 | $51.83 | 132134 |
| 2022-03-09 | 14.39 | $50.71 | 153424 |
| 2022-03-08 | 13.93 | $49.12 | 189720 |
| 2022-03-07 | 13.50 | $47.75 | 132511 |
| 2022-03-04 | 13.86 | $45.10 | 80180 |
| 2022-03-03 | 14.00 | $45.13 | 96422 |
| 2022-03-02 | 13.93 | $44.86 | 75705 |
| 2022-03-01 | 13.91 | $45.02 | 82518 |
| 2022-02-28 | 13.96 | $47.39 | 197607 |
| 2022-02-25 | 14.65 | $46.84 | 57163 |
| 2022-02-24 | 15.34 | $47.61 | 165446 |
| 2022-02-23 | 15.98 | $48.00 | 136060 |
| 2022-02-22 | 16.42 | $48.39 | 160491 |
| 2022-02-18 | 16.89 | $46.18 | 48122 |
| 2022-02-17 | 17.27 | $47.04 | 93822 |
| 2022-02-16 | 17.74 | $46.82 | 91214 |
| 2022-02-15 | 18.45 | $47.76 | 77762 |
| 2022-02-14 | 19.36 | $48.02 | 165905 |
| 2022-02-11 | 20.06 | $48.54 | 129139 |
| 2022-02-10 | 20.84 | $46.70 | 114447 |
| 2022-02-09 | 21.53 | $46.92 | 107159 |
| 2022-02-08 | 22.20 | $46.57 | 66657 |
| 2022-02-07 | 22.54 | $45.59 | 166260 |
| 2022-02-04 | 22.68 | $44.58 | 156135 |
| 2022-02-03 | 22.31 | $44.62 | 133427 |
| 2022-02-02 | 22.07 | $45.03 | 146079 |
| 2022-02-01 | 21.83 | $45.99 | 68038 |
| 2022-01-31 | 21.73 | $45.94 | 95127 |
| 2022-01-28 | 21.39 | $45.39 | 75740 |
| 2022-01-27 | 20.74 | $44.59 | 101340 |
| 2022-01-26 | 20.20 | $45.41 | 105691 |
| 2022-01-25 | 19.77 | $46.51 | 80166 |
| 2022-01-24 | 19.44 | $47.55 | 143284 |
| 2022-01-21 | 19.10 | $46.76 | 106165 |
| 2022-01-20 | 18.81 | $46.39 | 128821 |
| 2022-01-19 | 18.56 | $46.40 | 121488 |
| 2022-01-18 | 18.13 | $46.11 | 273539 |
| 2022-01-14 | 17.67 | $47.21 | 128671 |
| 2022-01-13 | 17.54 | $47.74 | 158783 |
| 2022-01-12 | 17.58 | $47.98 | 109234 |
| 2022-01-11 | 17.88 | $51.60 | 62783 |
| 2022-01-10 | 18.27 | $52.60 | 122217 |
| 2022-01-07 | 18.67 | $50.63 | 52174 |
| 2022-01-06 | 19.49 | $51.42 | 62519 |
| 2022-01-05 | 20.28 | $50.69 | 101152 |
| 2022-01-04 | 20.96 | $51.52 | 89635 |
| 2022-01-03 | 21.53 | $52.40 | 83049 |
| 2021-12-31 | 22.13 | $50.92 | 73933 |
| 2021-12-30 | 23.00 | $51.10 | 56321 |
| 2021-12-29 | 23.85 | $52.15 | 38023 |
| 2021-12-28 | 24.47 | $52.83 | 69973 |
| 2021-12-27 | 24.83 | $54.21 | 72106 |
| 2021-12-23 | 24.71 | $54.72 | 82401 |
| 2021-12-22 | 24.52 | $54.86 | 58628 |
| 2021-12-21 | 24.32 | $54.35 | 134222 |
| 2021-12-20 | 23.95 | $55.42 | 117791 |
| 2021-12-17 | 23.60 | $54.34 | 534520 |
| 2021-12-16 | 23.38 | $51.98 | 190293 |
| 2021-12-15 | 23.74 | $52.30 | 705313 |
| 2021-12-14 | 24.11 | $46.66 | 134910 |
| 2021-12-13 | 24.60 | $47.17 | 111372 |
| 2021-12-10 | 25.10 | $45.82 | 113390 |
| 2021-12-09 | 25.04 | $45.94 | 110001 |
| 2021-12-08 | 24.87 | $46.67 | 93116 |
| 2021-12-07 | 25.02 | $47.62 | 82679 |
| 2021-12-06 | 24.47 | $46.63 | 107880 |
| 2021-12-03 | 23.75 | $47.42 | 80936 |
| 2021-12-02 | 23.43 | $48.60 | 68211 |
| 2021-12-01 | 23.23 | $47.86 | 86242 |
| 2021-11-30 | 23.02 | $47.68 | 98402 |
| 2021-11-29 | 22.32 | $47.76 | 59072 |
| 2021-11-26 | 21.83 | $48.10 | 62521 |
| 2021-11-24 | 21.40 | $50.22 | 52598 |
| 2021-11-23 | 21.64 | $50.82 | 109060 |
| 2021-11-22 | 21.81 | $50.19 | 91935 |
| 2021-11-19 | 21.74 | $49.47 | 63591 |
| 2021-11-18 | 21.46 | $49.96 | 74609 |
| 2021-11-17 | 21.41 | $51.36 | 94777 |
| 2021-11-16 | 21.76 | $51.52 | 93991 |
| 2021-11-15 | 21.91 | $50.98 | 74049 |
| 2021-11-12 | 22.35 | $51.50 | 38485 |
| 2021-11-11 | 22.86 | $52.18 | 33729 |
| 2021-11-10 | 23.66 | $51.71 | 58288 |
| 2021-11-09 | 24.36 | $51.40 | 73164 |
| 2021-11-08 | 25.10 | $51.09 | 74522 |
| 2021-11-05 | 26.35 | $51.81 | 68370 |
| 2021-11-04 | 27.44 | $51.94 | 77411 |
| 2021-11-03 | 28.52 | $53.76 | 58614 |
| 2021-11-02 | 29.03 | $53.91 | 46788 |
| 2021-11-01 | 29.67 | $53.60 | 57743 |
| 2021-10-29 | 30.48 | $52.37 | 71935 |
| 2021-10-28 | 31.63 | $52.49 | 58349 |
| 2021-10-27 | 32.89 | $50.64 | 115047 |
| 2021-10-26 | 34.60 | $50.40 | 57586 |
| 2021-10-25 | 36.14 | $51.55 | 62729 |
| 2021-10-22 | 37.31 | $52.29 | 78650 |
| 2021-10-21 | 38.47 | $51.72 | 66664 |
| 2021-10-20 | 39.89 | $52.31 | 37110 |
| 2021-10-19 | 41.10 | $53.04 | 47685 |
| 2021-10-18 | 42.16 | $52.95 | 111573 |
| 2021-10-15 | 43.28 | $54.38 | 77891 |
| 2021-10-14 | 43.73 | $55.20 | 139577 |
| 2021-10-13 | 44.04 | $56.23 | 71545 |
| 2021-10-12 | 43.87 | $56.44 | 78282 |
| 2021-10-11 | 43.74 | $56.78 | 72571 |
| 2021-10-08 | 43.53 | $55.83 | 68280 |
| 2021-10-07 | 43.62 | $56.24 | 84354 |
| 2021-10-06 | 43.51 | $55.44 | 92365 |
| 2021-10-05 | 43.42 | $56.21 | 111100 |
| 2021-10-04 | 43.19 | $56.18 | 154474 |
| 2021-10-01 | 42.94 | $56.90 | 90832 |
| 2021-09-30 | 42.75 | $55.78 | 99582 |
| 2021-09-29 | 42.75 | $55.09 | 78076 |
| 2021-09-28 | 42.87 | $54.90 | 101441 |
| 2021-09-27 | 43.00 | $54.88 | 85634 |
| 2021-09-24 | 43.14 | $54.11 | 87283 |
| 2021-09-23 | 43.38 | $54.03 | 122530 |
| 2021-09-22 | 43.72 | $51.45 | 86901 |
| 2021-09-21 | 44.65 | $49.85 | 37510 |
| 2021-09-20 | 45.97 | $49.03 | 93976 |
| 2021-09-17 | 47.48 | $49.28 | 365919 |
| 2021-09-16 | 48.92 | $51.10 | 149278 |
| 2021-09-15 | 49.69 | $52.88 | 131943 |
| 2021-09-14 | 49.83 | $53.91 | 104721 |
| 2021-09-13 | 50.05 | $52.35 | 106252 |
| 2021-09-10 | 50.51 | $51.70 | 108962 |
| 2021-09-09 | 51.08 | $51.95 | 154563 |
| 2021-09-08 | 51.50 | $51.55 | 60553 |
| 2021-09-07 | 51.86 | $52.08 | 85373 |
| 2021-09-03 | 52.16 | $51.46 | 97214 |
| 2021-09-02 | 52.46 | $52.68 | 114270 |
| 2021-09-01 | 52.47 | $52.42 | 107423 |
| 2021-08-31 | 52.29 | $53.37 | 287282 |
| 2021-08-30 | 52.10 | $48.42 | 70748 |
| 2021-08-27 | 52.91 | $47.49 | 98328 |
| 2021-08-26 | 53.77 | $47.37 | 93996 |
| 2021-08-25 | 54.67 | $48.39 | 93971 |
| 2021-08-24 | 55.35 | $49.21 | 58711 |
| 2021-08-23 | 55.59 | $50.68 | 104784 |
| 2021-08-20 | 55.37 | $49.87 | 416219 |
| 2021-08-19 | 55.28 | $48.57 | 67118 |
| 2021-08-18 | 55.27 | $48.21 | 77086 |
| 2021-08-17 | 54.83 | $49.05 | 50233 |
| 2021-08-16 | 54.42 | $49.19 | 93192 |
| 2021-08-13 | 53.99 | $48.77 | 109836 |
| 2021-08-12 | 53.59 | $47.74 | 51949 |
| 2021-08-11 | 53.32 | $47.19 | 69446 |
| 2021-08-10 | 52.95 | $47.79 | 74162 |
| 2021-08-09 | 52.57 | $47.84 | 80628 |
| 2021-08-06 | 52.16 | $45.77 | 107128 |
| 2021-08-05 | 51.86 | $46.47 | 100090 |
| 2021-08-04 | 51.58 | $46.54 | 69832 |
| 2021-08-03 | 51.00 | $47.95 | 72402 |
| 2021-08-02 | 50.18 | $47.36 | 64827 |
| 2021-07-30 | 49.32 | $46.50 | 106422 |
| 2021-07-29 | 48.48 | $46.61 | 53101 |
| 2021-07-28 | 47.34 | $48.17 | 80945 |
| 2021-07-27 | 45.84 | $47.65 | 59169 |
| 2021-07-26 | 44.28 | $47.54 | 63527 |
| 2021-07-23 | 42.64 | $47.84 | 56699 |
| 2021-07-22 | 40.92 | $47.66 | 62788 |
| 2021-07-21 | 39.00 | $48.83 | 63964 |
| 2021-07-20 | 36.80 | $48.50 | 115534 |
| 2021-07-19 | 34.49 | $47.65 | 124846 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected