Is E-Home Household Service Holdings Limited (EJH) a Buy, Sell, or Hold?
Enter your email address below for free access to our E-Home Household Service Holdings Limited (EJH) research center and poll results.
NASDAQ : EJH
E-Home Household Service Holdings Limited
$1.82 USD
$0.15 (8.99%)
- Volume
- 45.23K
- Average Volume
- 18.35K
- Market Capitalization
- $5.82M
- P/E Ratio
- -0.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $79.50
- Year Low
- $1.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $30.98
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.66
2026-07-16
Close Price
$1.58
Vol: 4310
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.50
Average
92541272.78
Maximum
3628223750.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.66 | $1.58 | 4310 |
| 2026-07-15 | 1.66 | $1.82 | 45275 |
| 2026-07-14 | 1.65 | $1.67 | 2800 |
| 2026-07-13 | 1.65 | $1.65 | 2596 |
| 2026-07-10 | 1.66 | $1.61 | 3356 |
| 2026-07-09 | 1.68 | $1.66 | 2875 |
| 2026-07-08 | 1.70 | $1.64 | 9619 |
| 2026-07-07 | 1.70 | $1.69 | 2100 |
| 2026-07-06 | 1.70 | $1.59 | 6136 |
| 2026-07-02 | 1.70 | $1.63 | 1908 |
| 2026-07-01 | 1.70 | $1.64 | 2718 |
| 2026-06-30 | 1.70 | $1.64 | 5700 |
| 2026-06-29 | 1.70 | $1.65 | 1679 |
| 2026-06-26 | 1.69 | $1.65 | 8003 |
| 2026-06-25 | 1.69 | $1.63 | 13100 |
| 2026-06-24 | 1.69 | $1.70 | 7455 |
| 2026-06-23 | 1.68 | $1.65 | 16630 |
| 2026-06-22 | 1.67 | $1.58 | 9605 |
| 2026-06-18 | 1.67 | $1.72 | 38736 |
| 2026-06-17 | 1.66 | $1.70 | 9100 |
| 2026-06-16 | 1.65 | $1.67 | 17300 |
| 2026-06-15 | 1.64 | $1.58 | 15702 |
| 2026-06-12 | 1.64 | $1.71 | 23100 |
| 2026-06-11 | 1.62 | $1.85 | 21336 |
| 2026-06-10 | 1.60 | $1.95 | 32842 |
| 2026-06-09 | 1.57 | $2.05 | 304300 |
| 2026-06-08 | 1.54 | $1.75 | 42800 |
| 2026-06-05 | 1.52 | $1.75 | 15600 |
| 2026-06-04 | 1.50 | $1.54 | 3600 |
| 2026-06-03 | 1.50 | $1.62 | 7300 |
| 2026-06-02 | 1.50 | $1.59 | 7099 |
| 2026-06-01 | 1.50 | $1.58 | 6200 |
| 2026-05-29 | 1.50 | $1.54 | 8685 |
| 2026-05-28 | 1.50 | $1.60 | 4200 |
| 2026-05-27 | 1.50 | $1.58 | 9179 |
| 2026-05-26 | 1.50 | $1.61 | 11900 |
| 2026-05-22 | 1.50 | $1.47 | 8865 |
| 2026-05-21 | 1.51 | $1.53 | 5442 |
| 2026-05-20 | 1.51 | $1.58 | 11433 |
| 2026-05-19 | 1.52 | $1.47 | 1005 |
| 2026-05-18 | 1.53 | $1.49 | 12829 |
| 2026-05-15 | 1.55 | $1.48 | 48200 |
| 2026-05-14 | 1.57 | $1.46 | 24228 |
| 2026-05-13 | 1.59 | $1.42 | 31341 |
| 2026-05-12 | 1.61 | $1.32 | 13400 |
| 2026-05-11 | 1.63 | $1.35 | 8100 |
| 2026-05-08 | 1.65 | $1.38 | 14894 |
| 2026-05-07 | 1.68 | $1.48 | 6900 |
| 2026-05-06 | 1.69 | $1.49 | 13218 |
| 2026-05-05 | 1.71 | $1.56 | 14255 |
| 2026-05-04 | 1.72 | $1.57 | 17600 |
| 2026-05-01 | 1.74 | $1.62 | 102220 |
| 2026-04-30 | 1.76 | $1.58 | 3100 |
| 2026-04-29 | 1.78 | $1.59 | 9002 |
| 2026-04-28 | 1.81 | $1.59 | 9216 |
| 2026-04-27 | 1.84 | $1.62 | 16394 |
| 2026-04-24 | 1.89 | $1.61 | 6500 |
| 2026-04-23 | 1.93 | $1.61 | 15244 |
| 2026-04-22 | 1.97 | $1.70 | 9400 |
| 2026-04-21 | 2.02 | $1.74 | 6100 |
| 2026-04-20 | 2.06 | $1.78 | 4277 |
| 2026-04-17 | 2.10 | $1.84 | 6303 |
| 2026-04-16 | 2.13 | $1.89 | 31300 |
| 2026-04-15 | 2.16 | $1.80 | 14700 |
| 2026-04-14 | 2.20 | $1.82 | 8914 |
| 2026-04-13 | 2.24 | $1.81 | 5498 |
| 2026-04-10 | 2.27 | $1.81 | 9700 |
| 2026-04-09 | 2.32 | $1.78 | 13314 |
| 2026-04-08 | 2.37 | $1.84 | 25414 |
| 2026-04-07 | 2.46 | $1.79 | 7000 |
| 2026-04-06 | 2.69 | $1.97 | 28500 |
| 2026-04-02 | 3.72 | $2.00 | 23214 |
| 2026-04-01 | 4.73 | $1.93 | 58948 |
| 2026-03-31 | 5.62 | $2.18 | 89221 |
| 2026-03-30 | 6.38 | $2.36 | 55640 |
| 2026-03-27 | 7.09 | $2.51 | 95279 |
| 2026-03-26 | 7.82 | $2.40 | 88548 |
| 2026-03-25 | 8.54 | $2.54 | 85729 |
| 2026-03-24 | 9.24 | $2.55 | 59684 |
| 2026-03-23 | 9.93 | $2.56 | 109272 |
| 2026-03-20 | 10.56 | $2.57 | 140510 |
| 2026-03-19 | 11.16 | $2.51 | 41846 |
| 2026-03-18 | 11.73 | $2.51 | 28708 |
| 2026-03-17 | 12.31 | $2.55 | 79424 |
| 2026-03-16 | 12.92 | $2.58 | 110688 |
| 2026-03-13 | 13.51 | $2.54 | 132453 |
| 2026-03-12 | 14.10 | $2.64 | 203800 |
| 2026-03-11 | 14.71 | $2.88 | 579220 |
| 2026-03-10 | 15.23 | $3.69 | 1.0M |
| 2026-03-09 | 15.77 | $6.27 | 677228 |
| 2026-03-06 | 16.24 | $22.62 | 55860 |
| 2026-03-05 | 15.96 | $22.26 | 51270 |
| 2026-03-04 | 15.74 | $19.75 | 44136 |
| 2026-03-03 | 15.76 | $17.25 | 29879 |
| 2026-03-02 | 15.84 | $16.56 | 116016 |
| 2026-02-27 | 16.03 | $17.25 | 7176 |
| 2026-02-26 | 16.43 | $16.66 | 8180 |
| 2026-02-25 | 16.81 | $16.50 | 10540 |
| 2026-02-24 | 17.22 | $16.49 | 120844 |
| 2026-02-23 | 17.58 | $15.17 | 5521 |
| 2026-02-20 | 17.94 | $14.45 | 2089 |
| 2026-02-19 | 18.27 | $13.90 | 1708 |
| 2026-02-18 | 18.58 | $14.26 | 4249 |
| 2026-02-17 | 18.79 | $14.58 | 5656 |
| 2026-02-13 | 19.06 | $14.50 | 6133 |
| 2026-02-12 | 19.33 | $14.25 | 6208 |
| 2026-02-11 | 19.68 | $15.00 | 12456 |
| 2026-02-10 | 19.88 | $13.12 | 5934 |
| 2026-02-09 | 20.22 | $14.57 | 4180 |
| 2026-02-06 | 20.46 | $15.70 | 11033 |
| 2026-02-05 | 20.60 | $17.04 | 3476 |
| 2026-02-04 | 20.72 | $17.87 | 4228 |
| 2026-02-03 | 20.80 | $20.01 | 2961 |
| 2026-02-02 | 20.84 | $18.98 | 4620 |
| 2026-01-30 | 20.88 | $20.23 | 3770 |
| 2026-01-29 | 20.82 | $25.25 | 28330 |
| 2026-01-28 | 20.58 | $24.40 | 9597 |
| 2026-01-27 | 20.37 | $24.68 | 7009 |
| 2026-01-26 | 20.29 | $23.73 | 10044 |
| 2026-01-23 | 20.37 | $22.21 | 4063 |
| 2026-01-22 | 20.42 | $21.13 | 8756 |
| 2026-01-21 | 20.61 | $20.00 | 7530 |
| 2026-01-20 | 20.74 | $18.58 | 3804 |
| 2026-01-16 | 20.91 | $19.87 | 2692 |
| 2026-01-15 | 20.99 | $20.00 | 2873 |
| 2026-01-14 | 21.02 | $21.13 | 11309 |
| 2026-01-13 | 20.93 | $19.00 | 4192 |
| 2026-01-12 | 20.96 | $19.95 | 4972 |
| 2026-01-09 | 20.94 | $19.53 | 4173 |
| 2026-01-08 | 20.96 | $18.40 | 2845 |
| 2026-01-07 | 21.06 | $19.50 | 1597 |
| 2026-01-06 | 21.09 | $19.50 | 6726 |
| 2026-01-05 | 21.14 | $20.74 | 8308 |
| 2026-01-02 | 21.13 | $19.81 | 3848 |
| 2025-12-31 | 21.16 | $19.08 | 4266 |
| 2025-12-30 | 21.21 | $20.28 | 2922 |
| 2025-12-29 | 21.23 | $20.32 | 3468 |
| 2025-12-26 | 21.32 | $23.13 | 3620 |
| 2025-12-24 | 21.20 | $25.25 | 4520 |
| 2025-12-23 | 21.00 | $23.13 | 7552 |
| 2025-12-22 | 20.83 | $25.00 | 17713 |
| 2025-12-19 | 20.65 | $22.68 | 3349 |
| 2025-12-18 | 20.57 | $21.93 | 4004 |
| 2025-12-17 | 20.60 | $21.50 | 3370 |
| 2025-12-16 | 20.71 | $20.50 | 7852 |
| 2025-12-15 | 20.88 | $19.35 | 2914 |
| 2025-12-12 | 21.19 | $19.56 | 1401 |
| 2025-12-11 | 21.43 | $19.55 | 993 |
| 2025-12-10 | 21.73 | $20.08 | 1316 |
| 2025-12-09 | 21.88 | $20.24 | 817 |
| 2025-12-08 | 21.82 | $20.19 | 3920 |
| 2025-12-05 | 21.82 | $20.45 | 4435 |
| 2025-12-04 | 21.84 | $20.54 | 11276 |
| 2025-12-03 | 21.86 | $20.45 | 7309 |
| 2025-12-02 | 21.88 | $20.13 | 1833 |
| 2025-12-01 | 22.10 | $20.56 | 4780 |
| 2025-11-28 | 22.23 | $22.08 | 5333 |
| 2025-11-26 | 22.36 | $20.83 | 3566 |
| 2025-11-25 | 22.58 | $21.15 | 6512 |
| 2025-11-24 | 22.79 | $19.88 | 3184 |
| 2025-11-21 | 23.06 | $21.25 | 1957 |
| 2025-11-20 | 23.26 | $21.26 | 2234 |
| 2025-11-19 | 23.47 | $22.50 | 3221 |
| 2025-11-18 | 23.59 | $23.65 | 3044 |
| 2025-11-17 | 23.68 | $23.86 | 3384 |
| 2025-11-14 | 23.75 | $25.50 | 4293 |
| 2025-11-13 | 23.74 | $24.49 | 3820 |
| 2025-11-12 | 23.79 | $25.50 | 22521 |
| 2025-11-11 | 23.79 | $23.00 | 13376 |
| 2025-11-10 | 23.92 | $19.08 | 4936 |
| 2025-11-07 | 24.23 | $20.24 | 31685 |
| 2025-11-06 | 24.50 | $20.83 | 1526 |
| 2025-11-05 | 24.75 | $21.00 | 1604 |
| 2025-11-04 | 25.03 | $20.86 | 4664 |
| 2025-11-03 | 25.30 | $24.50 | 6098 |
| 2025-10-31 | 25.40 | $23.11 | 3461 |
| 2025-10-30 | 25.53 | $24.75 | 1086 |
| 2025-10-29 | 25.59 | $25.25 | 2108 |
| 2025-10-28 | 25.63 | $25.25 | 1736 |
| 2025-10-27 | 25.69 | $25.25 | 1273 |
| 2025-10-24 | 25.76 | $25.25 | 1476 |
| 2025-10-23 | 25.79 | $25.50 | 2313 |
| 2025-10-22 | 25.83 | $24.87 | 6763 |
| 2025-10-21 | 25.95 | $25.50 | 1080 |
| 2025-10-20 | 26.01 | $25.25 | 1586 |
| 2025-10-17 | 26.11 | $25.25 | 4993 |
| 2025-10-16 | 26.23 | $25.50 | 3541 |
| 2025-10-15 | 26.30 | $25.50 | 3016 |
| 2025-10-14 | 26.39 | $25.75 | 5616 |
| 2025-10-13 | 26.48 | $25.25 | 2535 |
| 2025-10-10 | 26.60 | $25.50 | 4857 |
| 2025-10-09 | 26.70 | $26.00 | 5589 |
| 2025-10-08 | 26.81 | $26.50 | 4712 |
| 2025-10-07 | 26.89 | $26.25 | 5685 |
| 2025-10-06 | 26.98 | $26.50 | 4528 |
| 2025-10-03 | 27.01 | $25.75 | 2981 |
| 2025-10-02 | 27.09 | $26.00 | 3964 |
| 2025-10-01 | 27.11 | $26.00 | 6798 |
| 2025-09-30 | 27.14 | $26.50 | 3404 |
| 2025-09-29 | 27.11 | $26.50 | 4549 |
| 2025-09-26 | 27.20 | $26.00 | 3016 |
| 2025-09-25 | 27.36 | $26.25 | 5421 |
| 2025-09-24 | 27.68 | $27.25 | 2842 |
| 2025-09-23 | 27.98 | $26.75 | 4768 |
| 2025-09-22 | 28.28 | $27.25 | 3871 |
| 2025-09-19 | 28.58 | $27.50 | 4245 |
| 2025-09-18 | 28.85 | $27.00 | 6770 |
| 2025-09-17 | 29.10 | $27.25 | 4335 |
| 2025-09-16 | 29.38 | $27.50 | 7754 |
| 2025-09-15 | 29.73 | $27.75 | 6144 |
| 2025-09-12 | 30.13 | $27.50 | 5430 |
| 2025-09-11 | 30.48 | $28.25 | 4809 |
| 2025-09-10 | 30.70 | $28.00 | 8803 |
| 2025-09-09 | 30.68 | $28.00 | 8446 |
| 2025-09-08 | 31.03 | $27.25 | 6293 |
| 2025-09-05 | 31.53 | $27.25 | 7616 |
| 2025-09-04 | 32.05 | $26.50 | 4472 |
| 2025-09-03 | 32.54 | $26.50 | 3386 |
| 2025-09-02 | 33.05 | $26.00 | 9894 |
| 2025-08-29 | 33.59 | $28.25 | 16732 |
| 2025-08-28 | 34.09 | $29.25 | 46329 |
| 2025-08-27 | 34.56 | $32.50 | 14898 |
| 2025-08-26 | 34.86 | $33.25 | 8573 |
| 2025-08-25 | 35.16 | $32.75 | 18874 |
| 2025-08-22 | 35.54 | $33.25 | 4193 |
| 2025-08-21 | 35.89 | $33.00 | 12340 |
| 2025-08-20 | 36.41 | $32.00 | 3435 |
| 2025-08-19 | 36.69 | $32.75 | 3416 |
| 2025-08-18 | 36.94 | $34.50 | 6034 |
| 2025-08-15 | 38.35 | $35.75 | 3506 |
| 2025-08-14 | 39.85 | $34.50 | 4278 |
| 2025-08-13 | 41.71 | $32.75 | 13860 |
| 2025-08-12 | 43.58 | $27.50 | 15978 |
| 2025-08-11 | 45.88 | $35.00 | 7593 |
| 2025-08-08 | 47.86 | $37.25 | 1561 |
| 2025-08-07 | 49.46 | $37.75 | 4868 |
| 2025-08-06 | 50.96 | $36.25 | 1550 |
| 2025-08-05 | 52.30 | $36.75 | 6786 |
| 2025-08-04 | 54.00 | $36.75 | 2342 |
| 2025-08-01 | 55.58 | $38.25 | 2194 |
| 2025-07-31 | 57.04 | $38.75 | 1652 |
| 2025-07-30 | 58.60 | $38.50 | 3545 |
| 2025-07-29 | 60.29 | $39.25 | 3579 |
| 2025-07-28 | 61.51 | $40.25 | 11652 |
| 2025-07-25 | 62.84 | $40.25 | 8280 |
| 2025-07-24 | 64.05 | $43.50 | 13008 |
| 2025-07-23 | 65.00 | $37.50 | 9052 |
| 2025-07-22 | 66.41 | $37.75 | 73768 |
| 2025-07-21 | 67.76 | $62.75 | 14787 |
| 2025-07-18 | 67.76 | $65.75 | 12880 |
| 2025-07-17 | 67.66 | $71.75 | 20351 |
| 2025-07-16 | 67.23 | $70.00 | 24984 |
| 2025-07-15 | 66.73 | $73.50 | 85404 |
| 2025-07-14 | 65.99 | $74.75 | 9170 |
| 2025-07-11 | 65.34 | $69.25 | 10526 |
| 2025-07-10 | 65.10 | $67.75 | 16154 |
| 2025-07-09 | 65.10 | $63.00 | 11314 |
| 2025-07-08 | 65.20 | $70.75 | 2212 |
| 2025-07-07 | 65.11 | $68.25 | 23855 |
| 2025-07-03 | 65.06 | $67.50 | 1804 |
| 2025-07-02 | 65.39 | $70.00 | 3456 |
| 2025-07-01 | 65.28 | $72.25 | 5502 |
| 2025-06-30 | 65.63 | $63.75 | 942 |
| 2025-06-27 | 67.25 | $66.75 | 3205 |
| 2025-06-26 | 69.73 | $64.50 | 2471 |
| 2025-06-25 | 73.10 | $62.50 | 6560 |
| 2025-06-24 | 79.05 | $65.75 | 11328 |
| 2025-06-23 | 82.08 | $64.75 | 10348 |
| 2025-06-20 | 84.29 | $62.75 | 5478 |
| 2025-06-18 | 86.78 | $63.75 | 6033 |
| 2025-06-17 | 89.35 | $63.00 | 11720 |
| 2025-06-16 | 92.20 | $60.00 | 11384 |
| 2025-06-13 | 95.90 | $58.75 | 6746 |
| 2025-06-12 | 98.65 | $61.75 | 4972 |
| 2025-06-11 | 101.31 | $64.50 | 6245 |
| 2025-06-10 | 103.80 | $67.75 | 5162 |
| 2025-06-09 | 106.85 | $65.00 | 5913 |
| 2025-06-06 | 110.10 | $69.00 | 3501 |
| 2025-06-05 | 112.03 | $67.25 | 22680 |
| 2025-06-04 | 113.46 | $74.00 | 18558 |
| 2025-06-03 | 115.29 | $67.75 | 11321 |
| 2025-06-02 | 118.65 | $79.25 | 17096 |
| 2025-05-30 | 127.28 | $96.25 | 7608 |
| 2025-05-29 | 141.14 | $116.25 | 634656 |
| 2025-05-28 | 161.90 | $132.00 | 1.2M |
| 2025-05-27 | 204.06 | $181.50 | 36.3M |
| 2025-05-23 | 252.50 | $126.25 | 6.9M |
| 2025-05-22 | 309.94 | $109.00 | 140048 |
| 2025-05-21 | 368.24 | $112.50 | 119606 |
| 2025-05-20 | 427.61 | $115.25 | 139400 |
| 2025-05-19 | 485.60 | $120.00 | 174620 |
| 2025-05-16 | 541.26 | $134.00 | 427292 |
| 2025-05-15 | 600.81 | $113.75 | 206076 |
| 2025-05-14 | 661.38 | $115.00 | 209889 |
| 2025-05-13 | 728.75 | $114.25 | 258364 |
| 2025-05-12 | 792.41 | $128.75 | 507750 |
| 2025-05-09 | 859.73 | $130.00 | 455472 |
| 2025-05-08 | 927.60 | $107.50 | 385538 |
| 2025-05-07 | 991.60 | $96.00 | 525376 |
| 2025-05-06 | 1058.68 | $110.50 | 852701 |
| 2025-05-05 | 1122.53 | $135.00 | 1.2M |
| 2025-05-02 | 1188.90 | $251.75 | 904300 |
| 2025-05-01 | 1253.19 | $373.50 | 398716 |
| 2025-04-30 | 1302.01 | $531.50 | 27235 |
| 2025-04-29 | 1345.44 | $975.25 | 18127 |
| 2025-04-28 | 1369.80 | $1150.25 | 11811 |
| 2025-04-25 | 1384.16 | $1275.00 | 9369 |
| 2025-04-24 | 1391.66 | $1275.00 | 1185 |
| 2025-04-23 | 1400.41 | $1300.00 | 3244 |
| 2025-04-22 | 1399.16 | $1275.00 | 8804 |
| 2025-04-21 | 1402.91 | $1233.25 | 1080 |
| 2025-04-17 | 1407.50 | $1325.00 | 826 |
| 2025-04-16 | 1405.00 | $1325.00 | 7595 |
| 2025-04-15 | 1403.75 | $1462.50 | 4258 |
| 2025-04-14 | 1394.38 | $1387.50 | 438 |
| 2025-04-11 | 1387.50 | $1475.00 | 589 |
| 2025-04-10 | 1370.63 | $1487.50 | 1149 |
| 2025-04-09 | 1353.63 | $1387.50 | 1810 |
| 2025-04-08 | 1344.25 | $1437.50 | 957 |
| 2025-04-07 | 1321.75 | $1387.50 | 1323 |
| 2025-04-04 | 1302.25 | $1462.50 | 1457 |
| 2025-04-03 | 1273.06 | $1537.50 | 6832 |
| 2025-04-02 | 1231.34 | $1350.00 | 1002 |
| 2025-04-01 | 1198.69 | $1400.00 | 1204 |
| 2025-03-31 | 1163.75 | $1462.50 | 1076 |
| 2025-03-28 | 1124.06 | $1437.50 | 1078 |
| 2025-03-27 | 1086.79 | $1425.00 | 1318 |
| 2025-03-26 | 1050.54 | $1450.00 | 4790 |
| 2025-03-25 | 1013.66 | $1275.00 | 1273 |
| 2025-03-24 | 986.30 | $1350.00 | 936 |
| 2025-03-21 | 955.70 | $1325.00 | 960 |
| 2025-03-20 | 926.36 | $1275.00 | 741 |
| 2025-03-19 | 900.58 | $1300.00 | 3640 |
| 2025-03-18 | 873.01 | $1275.00 | 707 |
| 2025-03-17 | 847.46 | $1250.00 | 3547 |
| 2025-03-14 | 823.94 | $1137.50 | 716 |
| 2025-03-13 | 806.04 | $1147.50 | 806 |
| 2025-03-12 | 786.78 | $1200.00 | 4118 |
| 2025-03-11 | 765.34 | $987.50 | 856 |
| 2025-03-10 | 755.98 | $997.50 | 1670 |
| 2025-03-07 | 740.55 | $878.75 | 2007 |
| 2025-03-06 | 741.76 | $703.00 | 110 |
| 2025-03-05 | 758.18 | $697.00 | 305 |
| 2025-03-04 | 775.15 | $701.25 | 387 |
| 2025-03-03 | 803.84 | $668.75 | 313 |
| 2025-02-28 | 817.90 | $692.00 | 736 |
| 2025-02-27 | 831.68 | $700.00 | 384 |
| 2025-02-26 | 853.58 | $712.50 | 469 |
| 2025-02-25 | 871.08 | $727.75 | 365 |
| 2025-02-24 | 880.88 | $738.00 | 520 |
| 2025-02-21 | 881.66 | $738.25 | 446 |
| 2025-02-20 | 881.94 | $759.25 | 300 |
| 2025-02-19 | 881.48 | $748.75 | 349 |
| 2025-02-18 | 882.70 | $764.00 | 464 |
| 2025-02-14 | 885.75 | $779.50 | 245 |
| 2025-02-13 | 884.34 | $779.50 | 289 |
| 2025-02-12 | 884.95 | $762.25 | 235 |
| 2025-02-11 | 884.35 | $771.25 | 373 |
| 2025-02-10 | 882.20 | $800.25 | 624 |
| 2025-02-07 | 881.78 | $689.00 | 2925 |
| 2025-02-06 | 888.90 | $903.00 | 1008 |
| 2025-02-05 | 889.00 | $1031.25 | 450 |
| 2025-02-04 | 892.13 | $1036.50 | 1015 |
| 2025-02-03 | 889.04 | $1275.00 | 3214 |
| 2025-01-31 | 875.33 | $950.00 | 765 |
| 2025-01-30 | 867.70 | $967.50 | 853 |
| 2025-01-29 | 859.01 | $1138.00 | 2099 |
| 2025-01-28 | 843.68 | $1062.50 | 2730 |
| 2025-01-27 | 833.66 | $923.75 | 3275 |
| 2025-01-24 | 831.44 | $753.75 | 942 |
| 2025-01-23 | 841.85 | $743.75 | 648 |
| 2025-01-22 | 852.60 | $750.00 | 303 |
| 2025-01-21 | 879.48 | $773.25 | 440 |
| 2025-01-17 | 890.81 | $825.00 | 456 |
| 2025-01-16 | 898.75 | $751.25 | 227 |
| 2025-01-15 | 907.13 | $791.75 | 249 |
| 2025-01-14 | 909.86 | $750.25 | 260 |
| 2025-01-13 | 916.41 | $728.25 | 911 |
| 2025-01-10 | 924.68 | $791.75 | 914 |
| 2025-01-08 | 930.71 | $831.50 | 1019 |
| 2025-01-07 | 935.26 | $905.00 | 2220 |
| 2025-01-06 | 935.39 | $1093.75 | 4331 |
| 2025-01-03 | 926.88 | $974.75 | 3864 |
| 2025-01-02 | 924.08 | $1000.75 | 12791 |
| 2024-12-31 | 920.10 | $797.50 | 603 |
| 2024-12-30 | 927.10 | $793.75 | 1479 |
| 2024-12-27 | 936.23 | $831.25 | 391 |
| 2024-12-26 | 943.41 | $862.25 | 460 |
| 2024-12-24 | 949.99 | $879.25 | 1265 |
| 2024-12-23 | 957.15 | $962.00 | 230 |
| 2024-12-20 | 955.43 | $958.75 | 483 |
| 2024-12-19 | 952.29 | $1287.50 | 1177 |
| 2024-12-18 | 932.60 | $1000.00 | 328 |
| 2024-12-17 | 930.73 | $983.75 | 433 |
| 2024-12-16 | 931.93 | $918.75 | 460 |
| 2024-12-13 | 935.99 | $846.50 | 145 |
| 2024-12-12 | 944.25 | $881.25 | 166 |
| 2024-12-11 | 955.75 | $893.50 | 156 |
| 2024-12-10 | 968.45 | $912.50 | 202 |
| 2024-12-09 | 985.33 | $922.50 | 207 |
| 2024-12-06 | 1000.45 | $907.50 | 209 |
| 2024-12-05 | 1013.83 | $923.50 | 235 |
| 2024-12-04 | 1014.09 | $918.75 | 175 |
| 2024-12-03 | 1020.06 | $921.25 | 218 |
| 2024-12-02 | 1027.25 | $937.50 | 229 |
| 2024-11-29 | 1036.78 | $976.25 | 159 |
| 2024-11-27 | 1044.21 | $975.00 | 149 |
| 2024-11-26 | 1053.15 | $993.75 | 183 |
| 2024-11-25 | 1062.21 | $1022.50 | 1225 |
| 2024-11-22 | 1068.24 | $927.50 | 144 |
| 2024-11-21 | 1078.74 | $896.00 | 246 |
| 2024-11-20 | 1091.51 | $893.75 | 249 |
| 2024-11-19 | 1105.70 | $962.50 | 174 |
| 2024-11-18 | 1119.15 | $1007.75 | 153 |
| 2024-11-15 | 1130.50 | $1000.00 | 218 |
| 2024-11-14 | 1143.00 | $1011.75 | 186 |
| 2024-11-13 | 1154.90 | $1111.25 | 216 |
| 2024-11-12 | 1161.09 | $1147.50 | 192 |
| 2024-11-11 | 1161.50 | $1250.00 | 1113 |
| 2024-11-08 | 1158.38 | $1225.00 | 791 |
| 2024-11-07 | 1158.19 | $1175.00 | 1602 |
| 2024-11-06 | 1158.25 | $928.75 | 418 |
| 2024-11-05 | 1169.88 | $1038.25 | 389 |
| 2024-11-04 | 1178.48 | $1065.00 | 509 |
| 2024-11-01 | 1187.73 | $1128.00 | 628 |
| 2024-10-31 | 1193.83 | $1125.00 | 263 |
| 2024-10-30 | 1201.33 | $1153.75 | 269 |
| 2024-10-29 | 1209.26 | $1175.00 | 277 |
| 2024-10-28 | 1213.64 | $1143.00 | 165 |
| 2024-10-25 | 1220.86 | $1137.50 | 183 |
| 2024-10-24 | 1226.49 | $1151.50 | 278 |
| 2024-10-23 | 1234.54 | $1177.50 | 265 |
| 2024-10-22 | 1240.66 | $1231.50 | 122 |
| 2024-10-21 | 1249.71 | $1234.75 | 205 |
| 2024-10-18 | 1251.73 | $1250.00 | 297 |
| 2024-10-17 | 1248.16 | $1249.75 | 325 |
| 2024-10-16 | 1246.68 | $1235.00 | 1196 |
| 2024-10-15 | 1251.18 | $1155.75 | 236 |
| 2024-10-14 | 1257.14 | $1187.50 | 263 |
| 2024-10-11 | 1261.51 | $1221.25 | 333 |
| 2024-10-10 | 1268.58 | $1176.25 | 171 |
| 2024-10-09 | 1279.76 | $1161.25 | 1618 |
| 2024-10-08 | 1292.33 | $1210.25 | 592 |
| 2024-10-07 | 1303.06 | $1250.00 | 439 |
| 2024-10-04 | 1316.19 | $1250.00 | 398 |
| 2024-10-03 | 1329.94 | $1275.00 | 259 |
| 2024-10-02 | 1343.69 | $1312.50 | 1023 |
| 2024-10-01 | 1345.56 | $1262.50 | 601 |
| 2024-09-30 | 1341.56 | $1287.50 | 847 |
| 2024-09-27 | 1334.19 | $1250.00 | 729 |
| 2024-09-26 | 1330.19 | $1312.50 | 832 |
| 2024-09-25 | 1323.00 | $1300.00 | 1049 |
| 2024-09-24 | 1324.88 | $1412.50 | 1918 |
| 2024-09-23 | 1320.50 | $1275.00 | 1551 |
| 2024-09-20 | 1321.75 | $1178.75 | 1598 |
| 2024-09-19 | 1329.06 | $1220.00 | 2839 |
| 2024-09-18 | 1338.06 | $1325.00 | 2189 |
| 2024-09-17 | 1342.44 | $1275.00 | 438 |
| 2024-09-16 | 1348.06 | $1275.00 | 442 |
| 2024-09-13 | 1361.81 | $1362.50 | 614 |
| 2024-09-12 | 1358.69 | $1400.00 | 1155 |
| 2024-09-11 | 1354.31 | $1412.50 | 841 |
| 2024-09-10 | 1377.44 | $1425.00 | 917 |
| 2024-09-09 | 2124.94 | $1512.50 | 693 |
| 2024-09-06 | 2880.56 | $1525.00 | 985 |
| 2024-09-05 | 3660.56 | $1550.00 | 1669 |
| 2024-09-04 | 4458.06 | $1350.00 | 816 |
| 2024-09-03 | 5334.31 | $1182.50 | 397 |
| 2024-08-30 | 6193.94 | $1140.00 | 636 |
| 2024-08-29 | 7036.94 | $1170.00 | 1124 |
| 2024-08-28 | 7859.69 | $1168.75 | 1275 |
| 2024-08-27 | 8676.25 | $1337.50 | 1511 |
| 2024-08-26 | 9521.88 | $1325.00 | 775 |
| 2024-08-23 | 10393.13 | $1300.00 | 752 |
| 2024-08-22 | 11215.63 | $1325.00 | 637 |
| 2024-08-21 | 12061.88 | $1400.00 | 807 |
| 2024-08-20 | 12904.38 | $1412.50 | 1897 |
| 2024-08-19 | 13702.50 | $1387.50 | 1816 |
| 2024-08-16 | 14526.88 | $1550.00 | 3258 |
| 2024-08-15 | 15386.88 | $1300.00 | 5961 |
| 2024-08-14 | 16165.63 | $1312.50 | 9999 |
| 2024-08-13 | 16962.50 | $1875.00 | 7140 |
| 2024-08-12 | 17725.00 | $16375.00 | 118 |
| 2024-08-09 | 17693.75 | $16625.00 | 84 |
| 2024-08-08 | 17631.25 | $17125.00 | 19 |
| 2024-08-07 | 17543.75 | $17500.00 | 44 |
| 2024-08-06 | 17387.50 | $18875.00 | 72 |
| 2024-08-05 | 17175.00 | $18375.00 | 141 |
| 2024-08-02 | 16993.75 | $18000.00 | 77 |
| 2024-08-01 | 16931.25 | $17625.00 | 36 |
| 2024-07-31 | 16781.25 | $17500.00 | 38 |
| 2024-07-30 | 16575.00 | $18250.00 | 43 |
| 2024-07-29 | 16300.00 | $18750.00 | 146 |
| 2024-07-26 | 16006.25 | $17750.00 | 98 |
| 2024-07-25 | 15762.50 | $18250.00 | 387 |
| 2024-07-24 | 15450.00 | $18250.00 | 120 |
| 2024-07-23 | 15175.00 | $17375.00 | 107 |
| 2024-07-22 | 14887.50 | $17875.00 | 340 |
| 2024-07-19 | 14568.75 | $18750.00 | 140 |
| 2024-07-18 | 14193.75 | $16875.00 | 364 |
| 2024-07-17 | 13891.25 | $17250.00 | 134 |
| 2024-07-16 | 13590.63 | $17125.00 | 67 |
| 2024-07-15 | 13201.88 | $15750.00 | 61 |
| 2024-07-12 | 12826.88 | $15375.00 | 38 |
| 2024-07-11 | 12432.50 | $15375.00 | 71 |
| 2024-07-10 | 12001.25 | $14375.00 | 83 |
| 2024-07-09 | 11558.13 | $14625.00 | 63 |
| 2024-07-08 | 11106.88 | $14750.00 | 266 |
| 2024-07-05 | 10672.50 | $16750.00 | 254 |
| 2024-07-03 | 10174.38 | $14625.00 | 179 |
| 2024-07-02 | 9804.38 | $13375.00 | 177 |
| 2024-07-01 | 9480.63 | $12750.00 | 42 |
| 2024-06-28 | 9201.88 | $12875.00 | 239 |
| 2024-06-27 | 8919.38 | $12875.00 | 552 |
| 2024-06-26 | 8659.38 | $12000.00 | 103 |
| 2024-06-25 | 8418.75 | $12750.00 | 386 |
| 2024-06-24 | 8213.75 | $11625.00 | 379 |
| 2024-06-21 | 8063.75 | $11500.00 | 280 |
| 2024-06-20 | 7948.75 | $11250.00 | 453 |
| 2024-06-18 | 7845.63 | $10825.00 | 341 |
| 2024-06-17 | 7696.25 | $11237.50 | 284 |
| 2024-06-14 | 7570.63 | $9350.00 | 270 |
| 2024-06-13 | 7746.88 | $8250.00 | 3411 |
| 2024-06-12 | 7921.88 | $7487.50 | 226 |
| 2024-06-11 | 8041.25 | $6750.00 | 896 |
| 2024-06-10 | 8152.50 | $5512.50 | 30 |
| 2024-06-07 | 8276.88 | $5600.00 | 46 |
| 2024-06-06 | 8343.13 | $6062.50 | 65 |
| 2024-06-05 | 8371.25 | $6787.50 | 49 |
| 2024-06-04 | 8347.50 | $7225.00 | 46 |
| 2024-06-03 | 8267.50 | $6900.00 | 33 |
| 2024-05-31 | 8188.75 | $7175.00 | 30 |
| 2024-05-30 | 8089.38 | $7225.00 | 37 |
| 2024-05-29 | 7991.25 | $7675.00 | 43 |
| 2024-05-28 | 7879.38 | $7187.50 | 89 |
| 2024-05-24 | 7841.88 | $8650.00 | 33 |
| 2024-05-23 | 7738.13 | $8625.00 | 42 |
| 2024-05-22 | 7788.13 | $9200.00 | 51 |
| 2024-05-21 | 9146.88 | $9187.50 | 130 |
| 2024-05-20 | 10537.50 | $7837.50 | 210 |
| 2024-05-17 | 12033.13 | $8725.00 | 257 |
| 2024-05-16 | 13556.25 | $12875.00 | 211 |
| 2024-05-15 | 14775.00 | $11750.00 | 148 |
| 2024-05-14 | 16068.75 | $9875.00 | 152 |
| 2024-05-13 | 17443.75 | $8975.00 | 208 |
| 2024-05-10 | 18932.50 | $8000.00 | 202 |
| 2024-05-09 | 20220.00 | $6925.00 | 194 |
| 2024-05-08 | 21536.25 | $6625.00 | 191 |
| 2024-05-07 | 22936.25 | $6312.50 | 273 |
| 2024-05-06 | 24301.88 | $5625.00 | 123 |
| 2024-05-03 | 25726.88 | $5325.00 | 71 |
| 2024-05-02 | 27141.88 | $5187.50 | 117 |
| 2024-05-01 | 28332.50 | $5262.50 | 85 |
| 2024-04-30 | 29169.38 | $5437.50 | 233 |
| 2024-04-29 | 29872.50 | $6437.50 | 186 |
| 2024-04-26 | 30488.13 | $6575.00 | 538 |
| 2024-04-25 | 31096.88 | $9625.00 | 989 |
| 2024-04-24 | 31440.63 | $36375.00 | 331 |
| 2024-04-23 | 30409.38 | $37000.00 | 132 |
| 2024-04-22 | 29390.63 | $37750.00 | 308 |
| 2024-04-19 | 28346.88 | $39187.50 | 152 |
| 2024-04-18 | 27143.75 | $37250.00 | 43 |
| 2024-04-17 | 26037.50 | $37625.00 | 80 |
| 2024-04-16 | 24925.00 | $37375.00 | 159 |
| 2024-04-15 | 23900.00 | $38750.00 | 126 |
| 2024-04-12 | 22818.75 | $33750.00 | 141 |
| 2024-04-11 | 21987.50 | $33250.00 | 33 |
| 2024-04-10 | 21156.25 | $34625.00 | 226 |
| 2024-04-09 | 20262.50 | $33625.00 | 49 |
| 2024-04-08 | 19425.00 | $34125.00 | 221 |
| 2024-04-05 | 18618.75 | $33625.00 | 780 |
| 2024-04-04 | 17843.75 | $29000.00 | 153 |
| 2024-04-03 | 17318.75 | $22000.00 | 42 |
| 2024-04-02 | 17193.75 | $19500.00 | 26 |
| 2024-04-01 | 17206.25 | $18750.00 | 26 |
| 2024-03-28 | 17318.75 | $18750.00 | 46 |
| 2024-03-27 | 17306.25 | $16500.00 | 10 |
| 2024-03-26 | 17475.00 | $15750.00 | 11 |
| 2024-03-25 | 17756.25 | $16625.00 | 14 |
| 2024-03-22 | 18031.25 | $16875.00 | 71 |
| 2024-03-21 | 18318.75 | $15125.00 | 8 |
| 2024-03-20 | 18706.25 | $15125.00 | 8 |
| 2024-03-19 | 19081.25 | $15375.00 | 10 |
| 2024-03-18 | 19450.00 | $16875.00 | 10 |
| 2024-03-15 | 19756.25 | $17125.00 | 11 |
| 2024-03-14 | 19950.00 | $17125.00 | 13 |
| 2024-03-13 | 20331.25 | $16625.00 | 10 |
| 2024-03-12 | 20905.00 | $16750.00 | 11 |
| 2024-03-11 | 21598.75 | $16875.00 | 13 |
| 2024-03-08 | 22380.63 | $18000.00 | 10 |
| 2024-03-07 | 23140.00 | $18125.00 | 23 |
| 2024-03-06 | 23611.88 | $18500.00 | 12 |
| 2024-03-05 | 24013.13 | $19500.00 | 14 |
| 2024-03-04 | 24460.00 | $19750.00 | 24 |
| 2024-03-01 | 24938.13 | $21000.00 | 192 |
| 2024-02-29 | 25363.13 | $18500.00 | 17 |
| 2024-02-28 | 25975.00 | $19875.00 | 18 |
| 2024-02-27 | 26586.88 | $21375.00 | 12 |
| 2024-02-26 | 27190.00 | $22125.00 | 12 |
| 2024-02-23 | 27701.88 | $22625.00 | 13 |
| 2024-02-22 | 28180.00 | $22875.00 | 14 |
| 2024-02-21 | 28689.38 | $22625.00 | 15 |
| 2024-02-20 | 29182.50 | $22750.00 | 29 |
| 2024-02-16 | 29716.25 | $23000.00 | 96 |
| 2024-02-15 | 30063.13 | $21000.00 | 88 |
| 2024-02-14 | 30670.00 | $24750.00 | 28 |
| 2024-02-13 | 31153.75 | $28100.00 | 15 |
| 2024-02-12 | 31711.25 | $30625.00 | 17 |
| 2024-02-09 | 32464.38 | $32512.50 | 40 |
| 2024-02-08 | 33620.00 | $33187.50 | 66 |
| 2024-02-07 | 33599.38 | $27562.50 | 10 |
| 2024-02-06 | 33510.63 | $26525.00 | 9 |
| 2024-02-05 | 33810.00 | $28437.50 | 12 |
| 2024-02-02 | 34666.25 | $29312.50 | 21 |
| 2024-02-01 | 35631.25 | $29500.00 | 12 |
| 2024-01-31 | 38781.25 | $30737.50 | 12 |
| 2024-01-30 | 49181.88 | $32112.50 | 14 |
| 2024-01-29 | 60076.25 | $33437.50 | 16 |
| 2024-01-26 | 70591.88 | $32362.50 | 9 |
| 2024-01-25 | 80911.25 | $32187.50 | 11 |
| 2024-01-24 | 92458.13 | $33062.50 | 6 |
| 2024-01-23 | 104492.50 | $32487.50 | 17 |
| 2024-01-22 | 116493.13 | $33425.00 | 20 |
| 2024-01-19 | 127790.63 | $29937.50 | 17 |
| 2024-01-18 | 139918.75 | $33137.50 | 12 |
| 2024-01-17 | 151886.88 | $34425.00 | 18 |
| 2024-01-16 | 163759.38 | $39250.00 | 29 |
| 2024-01-12 | 175390.63 | $45687.50 | 86 |
| 2024-01-11 | 186325.00 | $55625.00 | 300 |
| 2024-01-10 | 196731.25 | $32775.00 | 125 |
| 2024-01-09 | 208342.50 | $25787.50 | 68 |
| 2024-01-08 | 220334.38 | $32512.50 | 62 |
| 2024-01-05 | 231708.75 | $45562.50 | 74 |
| 2024-01-04 | 242680.63 | $48612.50 | 172 |
| 2024-01-03 | 252843.75 | $92500.00 | 186 |
| 2024-01-02 | 260406.25 | $238750.00 | 24 |
| 2023-12-29 | 261437.50 | $250000.00 | 62 |
| 2023-12-28 | 262343.75 | $243750.00 | 45 |
| 2023-12-27 | 264218.75 | $238750.00 | 38 |
| 2023-12-26 | 267125.00 | $263125.00 | 32 |
| 2023-12-22 | 267281.25 | $273750.00 | 55 |
| 2023-12-21 | 267312.50 | $272500.00 | 103 |
| 2023-12-20 | 267750.00 | $259375.00 | 16 |
| 2023-12-19 | 267531.25 | $272500.00 | 20 |
| 2023-12-18 | 267281.25 | $272500.00 | 41 |
| 2023-12-15 | 266562.50 | $271875.00 | 65 |
| 2023-12-14 | 266531.25 | $271875.00 | 30 |
| 2023-12-13 | 267312.50 | $264375.00 | 57 |
| 2023-12-12 | 266375.00 | $263750.00 | 61 |
| 2023-12-11 | 263718.75 | $265000.00 | 33 |
| 2023-12-08 | 259531.25 | $265625.00 | 19 |
| 2023-12-07 | 254750.00 | $260000.00 | 49 |
| 2023-12-06 | 250125.00 | $265000.00 | 34 |
| 2023-12-05 | 245937.50 | $251875.00 | 43 |
| 2023-12-04 | 240968.75 | $243750.00 | 46 |
| 2023-12-01 | 235656.25 | $259375.00 | 11 |
| 2023-11-30 | 229343.75 | $268125.00 | 22 |
| 2023-11-29 | 222437.50 | $281250.00 | 43 |
| 2023-11-28 | 214687.50 | $296875.00 | 21 |
| 2023-11-27 | 206031.25 | $266250.00 | 14 |
| 2023-11-24 | 198937.50 | $274375.00 | 14 |
| 2023-11-22 | 191218.75 | $281250.00 | 35 |
| 2023-11-21 | 183250.00 | $255000.00 | 21 |
| 2023-11-20 | 176218.75 | $267500.00 | 43 |
| 2023-11-17 | 168062.50 | $258125.00 | 80 |
| 2023-11-16 | 160468.75 | $271250.00 | 113 |
| 2023-11-15 | 152281.25 | $287500.00 | 56 |
| 2023-11-14 | 143031.25 | $245625.00 | 262 |
| 2023-11-13 | 135593.75 | $210625.00 | 49 |
| 2023-11-10 | 130000.00 | $181250.00 | 78 |
| 2023-11-09 | 125718.75 | $170000.00 | 71 |
| 2023-11-08 | 121968.75 | $167500.00 | 56 |
| 2023-11-07 | 118250.00 | $181250.00 | 62 |
| 2023-11-06 | 113906.25 | $152500.00 | 46 |
| 2023-11-03 | 110562.50 | $137500.00 | 74 |
| 2023-11-02 | 107500.00 | $133125.00 | 28 |
| 2023-11-01 | 104875.00 | $130000.00 | 38 |
| 2023-10-31 | 101937.50 | $126250.00 | 30 |
| 2023-10-30 | 99187.50 | $123750.00 | 65 |
| 2023-10-27 | 96437.50 | $124375.00 | 38 |
| 2023-10-26 | 93625.00 | $120000.00 | 30 |
| 2023-10-25 | 90781.25 | $121875.00 | 71 |
| 2023-10-24 | 87655.00 | $114375.00 | 30 |
| 2023-10-23 | 84905.00 | $104375.00 | 37 |
| 2023-10-20 | 82623.75 | $106250.00 | 26 |
| 2023-10-19 | 80245.63 | $107500.00 | 48 |
| 2023-10-18 | 78089.38 | $102500.00 | 47 |
| 2023-10-17 | 76395.63 | $96875.00 | 65 |
| 2023-10-16 | 75270.63 | $98750.00 | 29 |
| 2023-10-13 | 74048.75 | $95625.00 | 20 |
| 2023-10-12 | 73120.63 | $95000.00 | 58 |
| 2023-10-11 | 71808.13 | $93125.00 | 77 |
| 2023-10-10 | 70370.63 | $94375.00 | 103 |
| 2023-10-09 | 68808.13 | $85625.00 | 46 |
| 2023-10-06 | 67651.88 | $76250.00 | 5 |
| 2023-10-05 | 66995.63 | $80625.00 | 28 |
| 2023-10-04 | 66120.63 | $71250.00 | 10 |
| 2023-10-03 | 65620.63 | $71250.00 | 14 |
| 2023-10-02 | 65261.25 | $68750.00 | 35 |
| 2023-09-29 | 65039.38 | $68125.00 | 183 |
| 2023-09-28 | 64748.75 | $63125.00 | 9 |
| 2023-09-27 | 64748.75 | $59350.00 | 10 |
| 2023-09-26 | 65156.25 | $59375.00 | 7 |
| 2023-09-25 | 65500.00 | $58750.00 | 8 |
| 2023-09-22 | 65809.38 | $58687.50 | 7 |
| 2023-09-21 | 66262.50 | $64375.00 | 1 |
| 2023-09-20 | 66325.00 | $68625.00 | 2 |
| 2023-09-19 | 66203.13 | $74375.00 | 3 |
| 2023-09-18 | 65787.50 | $74312.50 | 2 |
| 2023-09-15 | 65303.13 | $77062.50 | 6 |
| 2023-09-14 | 64993.75 | $68750.00 | 3 |
| 2023-09-13 | 65056.25 | $64375.00 | 3 |
| 2023-09-12 | 65131.25 | $63125.00 | 2 |
| 2023-09-11 | 65162.50 | $62500.00 | 2 |
| 2023-09-08 | 65312.50 | $63125.00 | 2 |
| 2023-09-07 | 65512.50 | $63125.00 | 2 |
| 2023-09-06 | 65684.38 | $61250.00 | 4 |
| 2023-09-05 | 66156.25 | $64062.50 | 5 |
| 2023-09-01 | 66343.75 | $64312.50 | 5 |
| 2023-08-31 | 66565.63 | $62312.50 | 4 |
| 2023-08-30 | 66775.00 | $63125.00 | 13 |
| 2023-08-29 | 67018.75 | $67500.00 | 3 |
| 2023-08-28 | 67378.13 | $66250.00 | 2 |
| 2023-08-25 | 67990.63 | $64937.50 | 2 |
| 2023-08-24 | 68493.75 | $67750.00 | 2 |
| 2023-08-23 | 68662.50 | $65625.00 | 3 |
| 2023-08-22 | 69006.25 | $66187.50 | 6 |
| 2023-08-21 | 69340.63 | $66062.50 | 5 |
| 2023-08-18 | 69693.75 | $64625.00 | 16 |
| 2023-08-17 | 70396.88 | $70875.00 | 4 |
| 2023-08-16 | 70787.50 | $70000.00 | 4 |
| 2023-08-15 | 71240.63 | $65875.00 | 3 |
| 2023-08-14 | 71821.88 | $63750.00 | 4 |
| 2023-08-11 | 72603.13 | $65500.00 | 4 |
| 2023-08-10 | 73231.25 | $67125.00 | 37 |
| 2023-08-09 | 74090.63 | $66562.50 | 3 |
| 2023-08-08 | 75446.88 | $70687.50 | 3 |
| 2023-08-07 | 76506.25 | $67812.50 | 5 |
| 2023-08-04 | 77706.25 | $68750.00 | 4 |
| 2023-08-03 | 78675.00 | $66500.00 | 3 |
| 2023-08-02 | 79571.88 | $68000.00 | 5 |
| 2023-08-01 | 80637.50 | $74687.50 | 8 |
| 2023-07-31 | 81353.13 | $78500.00 | 72 |
| 2023-07-28 | 81846.88 | $75000.00 | 2 |
| 2023-07-27 | 82656.25 | $71125.00 | 3 |
| 2023-07-26 | 83943.75 | $72500.00 | 2 |
| 2023-07-25 | 84912.50 | $72875.00 | 3 |
| 2023-07-24 | 85706.25 | $73125.00 | 9 |
| 2023-07-21 | 86346.88 | $78687.50 | 4 |
| 2023-07-20 | 86843.75 | $78687.50 | 2 |
| 2023-07-19 | 87475.00 | $79062.50 | 2 |
| 2023-07-18 | 88209.38 | $77500.00 | 3 |
| 2023-07-17 | 89646.88 | $79375.00 | 2 |
| 2023-07-14 | 90459.38 | $78062.50 | 4 |
| 2023-07-13 | 90962.50 | $84312.50 | 26 |
| 2023-07-12 | 91278.13 | $93687.50 | 6 |
| 2023-07-11 | 91071.88 | $91875.00 | 3 |
| 2023-07-10 | 91003.13 | $91812.50 | 3 |
| 2023-07-07 | 91162.50 | $88125.00 | 4 |
| 2023-07-06 | 92100.00 | $84437.50 | 3 |
| 2023-07-05 | 93471.88 | $89312.50 | 2 |
| 2023-07-03 | 93971.88 | $89000.00 | 2 |
| 2023-06-30 | 94521.88 | $88375.00 | 2 |
| 2023-06-29 | 94621.88 | $91187.50 | 1 |
| 2023-06-28 | 95468.75 | $96875.00 | 2 |
| 2023-06-27 | 97468.75 | $91875.00 | 2 |
| 2023-06-26 | 99590.63 | $88750.00 | 2 |
| 2023-06-23 | 101903.13 | $85937.50 | 2 |
| 2023-06-22 | 104475.00 | $88625.00 | 2 |
| 2023-06-21 | 106450.00 | $91312.50 | 3 |
| 2023-06-20 | 108603.13 | $93750.00 | 2 |
| 2023-06-16 | 111631.25 | $106250.00 | 3 |
| 2023-06-15 | 114131.25 | $95625.00 | 3 |
| 2023-06-14 | 117240.63 | $88125.00 | 2 |
| 2023-06-13 | 120609.38 | $90625.00 | 1 |
| 2023-06-12 | 124409.38 | $89562.50 | 2 |
| 2023-06-09 | 128056.25 | $90500.00 | 4 |
| 2023-06-08 | 131656.25 | $95000.00 | 6 |
| 2023-06-07 | 135281.25 | $106875.00 | 2 |
| 2023-06-06 | 138334.38 | $111875.00 | 5 |
| 2023-06-05 | 141490.63 | $99312.50 | 3 |
| 2023-06-02 | 145275.00 | $100000.00 | 5 |
| 2023-06-01 | 149646.88 | $90375.00 | 19 |
| 2023-05-31 | 154246.88 | $108125.00 | 7 |
| 2023-05-30 | 158040.63 | $136875.00 | 1 |
| 2023-05-26 | 161978.13 | $134312.50 | 1 |
| 2023-05-25 | 165418.75 | $135000.00 | 2 |
| 2023-05-24 | 168721.88 | $137375.00 | 2 |
| 2023-05-23 | 172006.25 | $128125.00 | 4 |
| 2023-05-22 | 176850.00 | $134375.00 | 19 |
| 2023-05-19 | 181681.25 | $154312.50 | 1 |
| 2023-05-18 | 187340.63 | $156250.00 | 1 |
| 2023-05-17 | 194528.13 | $157812.50 | 2 |
| 2023-05-16 | 203159.38 | $155500.00 | 2 |
| 2023-05-15 | 211881.25 | $166625.00 | 2 |
| 2023-05-12 | 221956.25 | $162500.00 | 3 |
| 2023-05-11 | 232546.88 | $162500.00 | 2 |
| 2023-05-10 | 244671.88 | $167500.00 | 2 |
| 2023-05-09 | 255296.88 | $167937.50 | 1 |
| 2023-05-08 | 268618.75 | $175000.00 | 2 |
| 2023-05-05 | 285493.75 | $175000.00 | 2 |
| 2023-05-04 | 304868.75 | $187437.50 | 3 |
| 2023-05-03 | 325121.88 | $182375.00 | 4 |
| 2023-05-02 | 343878.13 | $184000.00 | 6 |
| 2023-05-01 | 364365.63 | $215625.00 | 19 |
| 2023-04-28 | 383803.13 | $203125.00 | 9 |
| 2023-04-27 | 411146.88 | $201062.50 | 6 |
| 2023-04-26 | 442312.50 | $203062.50 | 1 |
| 2023-04-25 | 462815.63 | $225000.00 | 1 |
| 2023-04-24 | 479065.63 | $231000.00 | 1 |
| 2023-04-21 | 497859.38 | $267500.00 | 1 |
| 2023-04-20 | 515734.38 | $300000.00 | 2 |
| 2023-04-19 | 535859.38 | $330437.50 | 1 |
| 2023-04-18 | 555306.25 | $329937.50 | 1 |
| 2023-04-17 | 573871.88 | $368125.00 | 2 |
| 2023-04-14 | 593590.63 | $374312.50 | 2 |
| 2023-04-13 | 614187.50 | $405000.00 | 3 |
| 2023-04-12 | 634562.50 | $380000.00 | 2 |
| 2023-04-11 | 656593.75 | $434375.00 | 5 |
| 2023-04-10 | 678843.75 | $512500.00 | 3 |
| 2023-04-06 | 700718.75 | $562500.00 | 2 |
| 2023-04-05 | 719312.50 | $592500.00 | 1 |
| 2023-04-04 | 738906.25 | $557500.00 | 0 |
| 2023-04-03 | 764156.25 | $593750.00 | 0 |
| 2023-03-31 | 791812.50 | $604375.00 | 1 |
| 2023-03-30 | 818781.25 | $750000.00 | 2 |
| 2023-03-29 | 839156.25 | $824375.00 | 2 |
| 2023-03-28 | 864500.00 | $613125.00 | 1 |
| 2023-03-27 | 890093.75 | $550000.00 | 1 |
| 2023-03-24 | 919781.25 | $606875.00 | 1 |
| 2023-03-23 | 948187.50 | $625000.00 | 1 |
| 2023-03-22 | 983656.25 | $702500.00 | 0 |
| 2023-03-21 | 1017125.00 | $719375.00 | 1 |
| 2023-03-20 | 1051781.25 | $701250.00 | 0 |
| 2023-03-17 | 1087031.25 | $762500.00 | 1 |
| 2023-03-16 | 1127000.00 | $786250.00 | 0 |
| 2023-03-15 | 1169875.00 | $812500.00 | 0 |
| 2023-03-14 | 1208625.00 | $820625.00 | 1 |
| 2023-03-13 | 1248843.75 | $879375.00 | 0 |
| 2023-03-10 | 1287375.00 | $950000.00 | 0 |
| 2023-03-09 | 1330500.00 | $934375.00 | 1 |
| 2023-03-08 | 1381000.00 | $984375.00 | 1 |
| 2023-03-07 | 1443687.50 | $1062500.00 | 1 |
| 2023-03-06 | 1508687.50 | $1146875.00 | 0 |
| 2023-03-03 | 1581937.50 | $1143750.00 | 1 |
| 2023-03-02 | 1654375.00 | $1157500.00 | 1 |
| 2023-03-01 | 1724187.50 | $1331250.00 | 1 |
| 2023-02-28 | 1784812.50 | $1125000.00 | 0 |
| 2023-02-27 | 1865750.00 | $1143750.00 | 0 |
| 2023-02-24 | 1955218.75 | $1175000.00 | 0 |
| 2023-02-23 | 2043968.75 | $1334375.00 | 0 |
| 2023-02-22 | 2114125.00 | $1371875.00 | 0 |
| 2023-02-21 | 2183343.75 | $1412500.00 | 0 |
| 2023-02-17 | 2256468.75 | $1406250.00 | 1 |
| 2023-02-16 | 2316468.75 | $1561875.00 | 0 |
| 2023-02-15 | 2367437.50 | $1643750.00 | 0 |
| 2023-02-14 | 2419125.00 | $1587500.00 | 0 |
| 2023-02-13 | 2480375.00 | $1625000.00 | 0 |
| 2023-02-10 | 2537750.00 | $1650000.00 | 0 |
| 2023-02-09 | 2583062.50 | $1812500.00 | 0 |
| 2023-02-08 | 2636031.25 | $1944375.00 | 1 |
| 2023-02-07 | 2682562.50 | $2238125.00 | 1 |
| 2023-02-06 | 2717531.25 | $2362500.00 | 0 |
| 2023-02-03 | 2744718.75 | $2611875.00 | 0 |
| 2023-02-02 | 2789093.75 | $2592500.00 | 0 |
| 2023-02-01 | 2812593.75 | $2553750.00 | 0 |
| 2023-01-31 | 2823968.75 | $2543750.00 | 0 |
| 2023-01-30 | 2831125.00 | $2743750.00 | 0 |
| 2023-01-27 | 2831437.50 | $2933125.00 | 0 |
| 2023-01-26 | 2828437.50 | $2950000.00 | 0 |
| 2023-01-25 | 2847500.00 | $2737500.00 | 0 |
| 2023-01-24 | 2910625.00 | $2756250.00 | 0 |
| 2023-01-23 | 3194687.50 | $2875000.00 | 0 |
| 2023-01-20 | 3270937.50 | $2606250.00 | 0 |
| 2023-01-19 | 3306968.75 | $2581250.00 | 0 |
| 2023-01-18 | 3296781.25 | $2677500.00 | 0 |
| 2023-01-17 | 3289218.75 | $2812500.00 | 0 |
| 2023-01-13 | 3297031.25 | $2772500.00 | 0 |
| 2023-01-12 | 3319843.75 | $2556250.00 | 0 |
| 2023-01-11 | 3344218.75 | $2871875.00 | 0 |
| 2023-01-10 | 3356062.50 | $2875000.00 | 0 |
| 2023-01-09 | 3350437.50 | $2937500.00 | 0 |
| 2023-01-06 | 3346375.00 | $2906250.00 | 0 |
| 2023-01-05 | 3357312.50 | $3499375.00 | 0 |
| 2023-01-04 | 3341312.50 | $3062500.00 | 0 |
| 2023-01-03 | 3356750.00 | $2781250.00 | 0 |
| 2022-12-30 | 3403562.50 | $2686875.00 | 0 |
| 2022-12-29 | 3462968.75 | $2750000.00 | 0 |
| 2022-12-28 | 3524812.50 | $2873125.00 | 0 |
| 2022-12-27 | 3570750.00 | $3331250.00 | 0 |
| 2022-12-23 | 3604187.50 | $4000000.00 | 1 |
| 2022-12-22 | 3597937.50 | $8437500.00 | 1 |
| 2022-12-21 | 3366687.50 | $4400000.00 | 1 |
| 2022-12-20 | 3335906.25 | $3326875.00 | 0 |
| 2022-12-19 | 3391000.00 | $2377500.00 | 0 |
| 2022-12-16 | 3499468.75 | $2526250.00 | 0 |
| 2022-12-15 | 3607500.00 | $2968750.00 | 0 |
| 2022-12-14 | 3700406.25 | $3228750.00 | 0 |
| 2022-12-13 | 3807562.50 | $3043750.00 | 0 |
| 2022-12-12 | 3921687.50 | $3108750.00 | 0 |
| 2022-12-09 | 4029062.50 | $2762500.00 | 0 |
| 2022-12-08 | 4153406.25 | $2856250.00 | 0 |
| 2022-12-07 | 4276687.50 | $3125000.00 | 0 |
| 2022-12-06 | 4414187.50 | $3179375.00 | 0 |
| 2022-12-05 | 4561468.75 | $3371250.00 | 0 |
| 2022-12-02 | 4717906.25 | $3717500.00 | 0 |
| 2022-12-01 | 4857031.25 | $3875000.00 | 0 |
| 2022-11-30 | 4997000.00 | $3986875.00 | 0 |
| 2022-11-29 | 5122656.25 | $3791875.00 | 0 |
| 2022-11-28 | 5261187.50 | $4000000.00 | 0 |
| 2022-11-25 | 5392437.50 | $3875000.00 | 0 |
| 2022-11-23 | 5526812.50 | $3812500.00 | 0 |
| 2022-11-22 | 5676812.50 | $3784375.00 | 0 |
| 2022-11-21 | 5843156.25 | $4428750.00 | 0 |
| 2022-11-18 | 5933750.00 | $4546875.00 | 0 |
| 2022-11-17 | 6100187.50 | $4686875.00 | 0 |
| 2022-11-16 | 6299156.25 | $4826875.00 | 0 |
| 2022-11-15 | 6491718.75 | $5371875.00 | 0 |
| 2022-11-14 | 6668875.00 | $5326250.00 | 0 |
| 2022-11-11 | 6833812.50 | $5256250.00 | 0 |
| 2022-11-10 | 7010062.50 | $5249375.00 | 0 |
| 2022-11-09 | 7231968.75 | $5321875.00 | 0 |
| 2022-11-08 | 7472125.00 | $5875000.00 | 0 |
| 2022-11-07 | 7653375.00 | $6125000.00 | 0 |
| 2022-11-04 | 7812750.00 | $6500000.00 | 0 |
| 2022-11-03 | 8005625.00 | $6500000.00 | 0 |
| 2022-11-02 | 8205625.00 | $6674375.00 | 0 |
| 2022-11-01 | 8440656.25 | $6500000.00 | 0 |
| 2022-10-31 | 8678156.25 | $6562500.00 | 0 |
| 2022-10-28 | 8991281.25 | $6625000.00 | 0 |
| 2022-10-27 | 9253781.25 | $6562500.00 | 0 |
| 2022-10-26 | 9495656.25 | $6812500.00 | 0 |
| 2022-10-25 | 9731281.25 | $7111250.00 | 0 |
| 2022-10-24 | 9982593.75 | $6240625.00 | 0 |
| 2022-10-21 | 10233062.50 | $7875625.00 | 0 |
| 2022-10-20 | 10559281.25 | $8666250.00 | 0 |
| 2022-10-19 | 10888468.75 | $8678125.00 | 0 |
| 2022-10-18 | 11177687.50 | $8915000.00 | 0 |
| 2022-10-17 | 11510062.50 | $8625000.00 | 0 |
| 2022-10-14 | 12047562.50 | $8781250.00 | 0 |
| 2022-10-13 | 12824125.00 | $9687500.00 | 0 |
| 2022-10-12 | 13599750.00 | $10125000.00 | 0 |
| 2022-10-11 | 14364125.00 | $9500000.00 | 0 |
| 2022-10-10 | 15092250.00 | $9312500.00 | 0 |
| 2022-10-07 | 15842250.00 | $10357500.00 | 0 |
| 2022-10-06 | 16548750.00 | $10500000.00 | 0 |
| 2022-10-05 | 17197500.00 | $11375000.00 | 0 |
| 2022-10-04 | 17865625.00 | $11250000.00 | 0 |
| 2022-10-03 | 18524375.00 | $12825000.00 | 0 |
| 2022-09-30 | 19180625.00 | $11875000.00 | 0 |
| 2022-09-29 | 19874375.00 | $11400000.00 | 0 |
| 2022-09-28 | 20629375.00 | $11525000.00 | 0 |
| 2022-09-27 | 21365625.00 | $12137500.00 | 0 |
| 2022-09-26 | 22071250.00 | $11250000.00 | 0 |
| 2022-09-23 | 22840000.00 | $14400000.00 | 0 |
| 2022-09-22 | 23550000.00 | $15250000.00 | 0 |
| 2022-09-21 | 24184368.75 | $14462500.00 | 0 |
| 2022-09-20 | 24892493.75 | $15562500.00 | 0 |
| 2022-09-19 | 25513118.75 | $19375000.00 | 0 |
| 2022-09-16 | 25842493.75 | $24312500.00 | 0 |
| 2022-09-15 | 26039368.75 | $25200000.00 | 0 |
| 2022-09-14 | 26179368.75 | $25412500.00 | 0 |
| 2022-09-13 | 26346243.75 | $24062500.00 | 0 |
| 2022-09-12 | 26824368.75 | $24312500.00 | 0 |
| 2022-09-09 | 27299993.75 | $24487500.00 | 0 |
| 2022-09-08 | 27871868.75 | $23475000.00 | 0 |
| 2022-09-07 | 28475618.75 | $24737500.00 | 0 |
| 2022-09-06 | 29028118.75 | $24425000.00 | 0 |
| 2022-09-02 | 29835618.75 | $25950000.00 | 0 |
| 2022-09-01 | 30850618.75 | $25750000.00 | 0 |
| 2022-08-31 | 32000618.75 | $26500000.00 | 0 |
| 2022-08-30 | 32708118.75 | $26250000.00 | 0 |
| 2022-08-29 | 33243118.75 | $26250000.00 | 0 |
| 2022-08-26 | 33783743.75 | $26625000.00 | 0 |
| 2022-08-25 | 34303118.75 | $28600000.00 | 0 |
| 2022-08-24 | 34681243.75 | $27937375.00 | 0 |
| 2022-08-23 | 35080625.00 | $28625000.00 | 0 |
| 2022-08-22 | 35305625.00 | $27975000.00 | 0 |
| 2022-08-19 | 35656875.00 | $25962500.00 | 0 |
| 2022-08-18 | 36177500.00 | $28250000.00 | 0 |
| 2022-08-17 | 36647500.00 | $28000000.00 | 0 |
| 2022-08-16 | 37118125.00 | $28750000.00 | 0 |
| 2022-08-15 | 37548750.00 | $33625000.00 | 0 |
| 2022-08-12 | 37698750.00 | $33825000.00 | 0 |
| 2022-08-11 | 37856875.00 | $35925000.00 | 0 |
| 2022-08-10 | 37779375.00 | $35550000.00 | 0 |
| 2022-08-09 | 37690625.00 | $35787500.00 | 0 |
| 2022-08-08 | 37661250.00 | $40575000.00 | 0 |
| 2022-08-05 | 37466875.00 | $46250000.00 | 0 |
| 2022-08-04 | 37048125.00 | $48750000.00 | 0 |
| 2022-08-03 | 36560625.00 | $40650000.00 | 0 |
| 2022-08-02 | 36321875.00 | $36950000.00 | 0 |
| 2022-08-01 | 36224375.00 | $37062500.00 | 0 |
| 2022-07-29 | 36152500.00 | $37012500.00 | 0 |
| 2022-07-28 | 36176875.00 | $36162500.00 | 0 |
| 2022-07-27 | 36339375.00 | $35925000.00 | 0 |
| 2022-07-26 | 36568125.00 | $33125000.00 | 0 |
| 2022-07-25 | 36983125.00 | $35000000.00 | 0 |
| 2022-07-22 | 37295625.00 | $36375000.00 | 0 |
| 2022-07-21 | 37570625.00 | $37650000.00 | 0 |
| 2022-07-20 | 37703750.00 | $37412500.00 | 0 |
| 2022-07-19 | 37873125.00 | $37362500.00 | 0 |
| 2022-07-18 | 38010625.00 | $36625000.00 | 0 |
| 2022-07-15 | 38179375.00 | $36987500.00 | 0 |
| 2022-07-14 | 38486250.00 | $34375000.00 | 0 |
| 2022-07-13 | 38932500.00 | $33775000.00 | 0 |
| 2022-07-12 | 39590625.00 | $35200000.00 | 0 |
| 2022-07-11 | 40204993.75 | $36687500.00 | 0 |
| 2022-07-08 | 40665618.75 | $37875000.00 | 0 |
| 2022-07-07 | 40942493.75 | $39000000.00 | 0 |
| 2022-07-06 | 41142493.75 | $35875000.00 | 0 |
| 2022-07-05 | 41548743.75 | $35000000.00 | 0 |
| 2022-07-01 | 42016868.75 | $35625000.00 | 0 |
| 2022-06-30 | 42609368.75 | $37500000.00 | 0 |
| 2022-06-29 | 43043743.75 | $39412500.00 | 0 |
| 2022-06-28 | 43433118.75 | $40500000.00 | 0 |
| 2022-06-27 | 43619368.75 | $41425000.00 | 0 |
| 2022-06-24 | 43748743.75 | $41250000.00 | 0 |
| 2022-06-23 | 43935618.75 | $41875000.00 | 0 |
| 2022-06-22 | 44006243.75 | $40312500.00 | 0 |
| 2022-06-21 | 44301868.75 | $40800000.00 | 0 |
| 2022-06-17 | 44636243.75 | $40112500.00 | 0 |
| 2022-06-16 | 45074368.75 | $40000000.00 | 0 |
| 2022-06-15 | 45575618.75 | $43125000.00 | 0 |
| 2022-06-14 | 46006868.75 | $43300000.00 | 0 |
| 2022-06-13 | 46409993.75 | $46937500.00 | 0 |
| 2022-06-10 | 46733743.75 | $47487375.00 | 0 |
| 2022-06-09 | 46921875.00 | $45900000.00 | 0 |
| 2022-06-08 | 47001250.00 | $43412500.00 | 0 |
| 2022-06-07 | 47515000.00 | $43000000.00 | 0 |
| 2022-06-06 | 47973750.00 | $44000000.00 | 0 |
| 2022-06-03 | 48615625.00 | $44362500.00 | 0 |
| 2022-06-02 | 49468750.00 | $47475000.00 | 0 |
| 2022-06-01 | 50457500.00 | $46187500.00 | 0 |
| 2022-05-31 | 51666875.00 | $47200000.00 | 0 |
| 2022-05-27 | 52619375.00 | $44225000.00 | 0 |
| 2022-05-26 | 53698125.00 | $44012500.00 | 0 |
| 2022-05-25 | 54849375.00 | $44987500.00 | 0 |
| 2022-05-24 | 55868125.00 | $43287500.00 | 0 |
| 2022-05-23 | 56997500.00 | $46225000.00 | 0 |
| 2022-05-20 | 58311250.00 | $47487500.00 | 0 |
| 2022-05-19 | 59708750.00 | $48875000.00 | 0 |
| 2022-05-18 | 61115000.00 | $50025000.00 | 0 |
| 2022-05-17 | 62497500.00 | $51750000.00 | 0 |
| 2022-05-16 | 63778750.00 | $51362500.00 | 0 |
| 2022-05-13 | 65048125.00 | $53412500.00 | 0 |
| 2022-05-12 | 66389375.00 | $51250000.00 | 0 |
| 2022-05-11 | 67982500.00 | $47487500.00 | 0 |
| 2022-05-10 | 69765000.00 | $53687500.00 | 0 |
| 2022-05-09 | 71330625.00 | $52175000.00 | 0 |
| 2022-05-06 | 72911250.00 | $56837500.00 | 0 |
| 2022-05-05 | 74381875.00 | $61425000.00 | 0 |
| 2022-05-04 | 75635625.00 | $67250000.00 | 0 |
| 2022-05-03 | 76895625.00 | $70375000.00 | 0 |
| 2022-05-02 | 78314375.00 | $66250000.00 | 0 |
| 2022-04-29 | 79541250.00 | $65800000.00 | 0 |
| 2022-04-28 | 80751250.00 | $67037500.00 | 0 |
| 2022-04-27 | 82055625.00 | $65362500.00 | 0 |
| 2022-04-26 | 83723750.00 | $65875000.00 | 0 |
| 2022-04-25 | 85231250.00 | $72500000.00 | 0 |
| 2022-04-22 | 86578125.00 | $75437500.00 | 0 |
| 2022-04-21 | 87995000.00 | $77000000.00 | 0 |
| 2022-04-20 | 89457500.00 | $77675000.00 | 0 |
| 2022-04-19 | 91130000.00 | $77375000.00 | 0 |
| 2022-04-18 | 92236250.00 | $76750000.00 | 0 |
| 2022-04-14 | 93211250.00 | $80237500.00 | 0 |
| 2022-04-13 | 93636875.00 | $83112500.00 | 0 |
| 2022-04-12 | 93718750.00 | $83137500.00 | 0 |
| 2022-04-11 | 93436875.00 | $85000000.00 | 0 |
| 2022-04-08 | 92999375.00 | $83787500.00 | 0 |
| 2022-04-07 | 92866250.00 | $86250000.00 | 0 |
| 2022-04-06 | 93234375.00 | $86500000.00 | 0 |
| 2022-04-05 | 93589375.00 | $92450000.00 | 0 |
| 2022-04-04 | 93633125.00 | $98750000.00 | 0 |
| 2022-04-01 | 93647500.00 | $90787500.00 | 0 |
| 2022-03-31 | 94338125.00 | $90000000.00 | 0 |
| 2022-03-30 | 93715000.00 | $93125000.00 | 0 |
| 2022-03-29 | 93076250.00 | $98725000.00 | 0 |
| 2022-03-28 | 92202500.00 | $96025000.00 | 0 |
| 2022-03-25 | 91168756.25 | $99437500.00 | 0 |
| 2022-03-24 | 89918756.25 | $103775000.00 | 0 |
| 2022-03-23 | 88370631.25 | $106250000.00 | 0 |
| 2022-03-22 | 86578131.25 | $111125000.00 | 0 |
| 2022-03-21 | 84625631.25 | $99500000.00 | 0 |
| 2022-03-18 | 83400631.25 | $96250000.00 | 0 |
| 2022-03-17 | 82695006.25 | $88750000.00 | 0 |
| 2022-03-16 | 82643131.25 | $84750000.00 | 0 |
| 2022-03-15 | 82899381.25 | $77500000.00 | 0 |
| 2022-03-14 | 83358131.25 | $76250000.00 | 0 |
| 2022-03-11 | 83999381.25 | $81125000.00 | 0 |
| 2022-03-10 | 84847506.25 | $93612500.00 | 0 |
| 2022-03-09 | 85163756.25 | $93600000.00 | 0 |
| 2022-03-08 | 84993756.25 | $93325000.00 | 0 |
| 2022-03-07 | 84830631.25 | $99037500.00 | 0 |
| 2022-03-04 | 84587506.25 | $104600000.00 | 0 |
| 2022-03-03 | 83982506.25 | $77537500.00 | 0 |
| 2022-03-02 | 84815631.25 | $80350000.00 | 0 |
| 2022-03-01 | 85623131.25 | $81250000.00 | 0 |
| 2022-02-28 | 86541881.25 | $75350125.00 | 0 |
| 2022-02-25 | 87368125.00 | $74437500.00 | 0 |
| 2022-02-24 | 88180625.00 | $72812500.00 | 0 |
| 2022-02-23 | 89361875.00 | $70400000.00 | 0 |
| 2022-02-22 | 90916875.00 | $72075000.00 | 0 |
| 2022-02-18 | 92576875.00 | $75000000.00 | 0 |
| 2022-02-17 | 94389375.00 | $82137500.00 | 0 |
| 2022-02-16 | 96214375.00 | $87712500.00 | 0 |
| 2022-02-15 | 97953750.00 | $89875000.00 | 0 |
| 2022-02-14 | 99835000.00 | $86675000.00 | 0 |
| 2022-02-11 | 102438750.00 | $89075000.00 | 0 |
| 2022-02-10 | 104797500.00 | $98087500.00 | 0 |
| 2022-02-09 | 107393125.00 | $99937500.00 | 0 |
| 2022-02-08 | 110208750.00 | $90200000.00 | 0 |
| 2022-02-07 | 113448750.00 | $90062500.00 | 0 |
| 2022-02-04 | 117070625.00 | $94175000.00 | 0 |
| 2022-02-03 | 120424375.00 | $92500000.00 | 0 |
| 2022-02-02 | 124486875.00 | $94200000.00 | 0 |
| 2022-02-01 | 129026875.00 | $96500000.00 | 0 |
| 2022-01-31 | 133826875.00 | $99625000.00 | 0 |
| 2022-01-28 | 138095625.00 | $91875000.00 | 0 |
| 2022-01-27 | 142939375.00 | $90687500.00 | 0 |
| 2022-01-26 | 147655000.00 | $96437500.00 | 0 |
| 2022-01-25 | 151770625.00 | $101500000.00 | 0 |
| 2022-01-24 | 156258125.00 | $105275000.00 | 0 |
| 2022-01-21 | 161056875.00 | $111250000.00 | 0 |
| 2022-01-20 | 165806875.00 | $118637500.00 | 0 |
| 2022-01-19 | 170250000.00 | $122500000.00 | 0 |
| 2022-01-18 | 174343750.00 | $127500000.00 | 0 |
| 2022-01-14 | 178406250.00 | $138750000.00 | 0 |
| 2022-01-13 | 181718750.00 | $136250000.00 | 0 |
| 2022-01-12 | 185906250.00 | $150000000.00 | 0 |
| 2022-01-11 | 189343750.00 | $156250000.00 | 0 |
| 2022-01-10 | 193156250.00 | $155000000.00 | 0 |
| 2022-01-07 | 197150625.00 | $162500000.00 | 0 |
| 2022-01-06 | 201338125.00 | $161250000.00 | 0 |
| 2022-01-05 | 206088125.00 | $173750000.00 | 0 |
| 2022-01-04 | 209463125.00 | $185000000.00 | 0 |
| 2022-01-03 | 211650625.00 | $192500000.00 | 0 |
| 2021-12-31 | 213525625.00 | $185000000.00 | 0 |
| 2021-12-30 | 217400625.00 | $188750000.00 | 0 |
| 2021-12-29 | 220463125.00 | $185000000.00 | 0 |
| 2021-12-28 | 224650625.00 | $178750000.00 | 0 |
| 2021-12-27 | 229775625.00 | $191250000.00 | 0 |
| 2021-12-23 | 233650625.00 | $201250000.00 | 0 |
| 2021-12-22 | 238338125.00 | $206250000.00 | 0 |
| 2021-12-21 | 242275625.00 | $207500000.00 | 0 |
| 2021-12-20 | 246400625.00 | $204375000.00 | 0 |
| 2021-12-17 | 250619375.00 | $208750000.00 | 0 |
| 2021-12-16 | 254306875.00 | $205000000.00 | 0 |
| 2021-12-15 | 258994375.00 | $220000000.00 | 0 |
| 2021-12-14 | 263244375.00 | $218750000.00 | 0 |
| 2021-12-13 | 267181875.00 | $232500000.00 | 0 |
| 2021-12-10 | 270869375.00 | $234887500.00 | 0 |
| 2021-12-09 | 274250000.00 | $246250000.00 | 0 |
| 2021-12-08 | 277812500.00 | $256250000.00 | 0 |
| 2021-12-07 | 281687500.00 | $241250000.00 | 0 |
| 2021-12-06 | 286375000.00 | $228750000.00 | 0 |
| 2021-12-03 | 292000000.00 | $230000000.00 | 0 |
| 2021-12-02 | 298062500.00 | $262500000.00 | 0 |
| 2021-12-01 | 302625000.00 | $250000000.00 | 0 |
| 2021-11-30 | 307562500.00 | $268750000.00 | 0 |
| 2021-11-29 | 312437500.00 | $281250000.00 | 0 |
| 2021-11-26 | 315250000.00 | $268750000.00 | 0 |
| 2021-11-24 | 318625000.00 | $295000000.00 | 0 |
| 2021-11-23 | 321125000.00 | $285000000.00 | 0 |
| 2021-11-22 | 326312500.00 | $290000000.00 | 0 |
| 2021-11-19 | 330500000.00 | $288750000.00 | 0 |
| 2021-11-18 | 333250000.00 | $282500000.00 | 0 |
| 2021-11-17 | 337875000.00 | $298750000.00 | 0 |
| 2021-11-16 | 341375000.00 | $305000000.00 | 0 |
| 2021-11-15 | 345500000.00 | $297500000.00 | 0 |
| 2021-11-12 | 349875000.00 | $306250000.00 | 0 |
| 2021-11-11 | 353312500.00 | $302500000.00 | 0 |
| 2021-11-10 | 357437500.00 | $317500000.00 | 0 |
| 2021-11-09 | 358625000.00 | $333750000.00 | 0 |
| 2021-11-08 | 357500000.00 | $335000000.00 | 0 |
| 2021-11-05 | 356937500.00 | $341250000.00 | 0 |
| 2021-11-04 | 356250000.00 | $351250000.00 | 0 |
| 2021-11-03 | 353000000.00 | $353750000.00 | 0 |
| 2021-11-02 | 348875000.00 | $348750000.00 | 0 |
| 2021-11-01 | 345875000.00 | $366250000.00 | 0 |
| 2021-10-29 | 342750000.00 | $337500000.00 | 0 |
| 2021-10-28 | 342187500.00 | $336250000.00 | 0 |
| 2021-10-27 | 341875000.00 | $345000000.00 | 0 |
| 2021-10-26 | 341125000.00 | $388750000.00 | 0 |
| 2021-10-25 | 337937500.00 | $373750000.00 | 0 |
| 2021-10-22 | 336375000.00 | $343750000.00 | 0 |
| 2021-10-21 | 336562500.00 | $375000000.00 | 0 |
| 2021-10-20 | 334562500.00 | $368750000.00 | 0 |
| 2021-10-19 | 333500000.00 | $387500000.00 | 0 |
| 2021-10-18 | 332062500.00 | $385000000.00 | 0 |
| 2021-10-15 | 331562500.00 | $375000000.00 | 0 |
| 2021-10-14 | 334062500.00 | $385000000.00 | 0 |
| 2021-10-13 | 336125000.00 | $341250000.00 | 0 |
| 2021-10-12 | 340437500.00 | $311250000.00 | 0 |
| 2021-10-11 | 345562500.00 | $323750000.00 | 0 |
| 2021-10-08 | 351875000.00 | $327500000.00 | 0 |
| 2021-10-07 | 358562500.00 | $286250000.00 | 0 |
| 2021-10-06 | 368125000.00 | $271250000.00 | 0 |
| 2021-10-05 | 378500000.00 | $288750000.00 | 0 |
| 2021-10-04 | 387562500.00 | $303750000.00 | 0 |
| 2021-10-01 | 395687500.00 | $326250000.00 | 0 |
| 2021-09-30 | 402812500.00 | $330000000.00 | 0 |
| 2021-09-29 | 409625000.00 | $330000000.00 | 0 |
| 2021-09-28 | 416437500.00 | $325000000.00 | 0 |
| 2021-09-27 | 422812500.00 | $342500000.00 | 0 |
| 2021-09-24 | 429375000.00 | $347500000.00 | 0 |
| 2021-09-23 | 436937500.00 | $335000000.00 | 0 |
| 2021-09-22 | 446812500.00 | $347500000.00 | 0 |
| 2021-09-21 | 453437500.00 | $358750000.00 | 0 |
| 2021-09-20 | 457625000.00 | $375000000.00 | 0 |
| 2021-09-17 | 459875000.00 | $425000000.00 | 0 |
| 2021-09-16 | 459312500.00 | $426250000.00 | 0 |
| 2021-09-15 | 460437500.00 | $427500000.00 | 0 |
| 2021-09-14 | 463000000.00 | $413750000.00 | 0 |
| 2021-09-13 | 465062500.00 | $450000000.00 | 0 |
| 2021-09-10 | 467562500.00 | $461250000.00 | 0 |
| 2021-09-09 | 471250000.00 | $477500000.00 | 0 |
| 2021-09-08 | 476187500.00 | $478750000.00 | 0 |
| 2021-09-07 | 484687500.00 | $470000000.00 | 0 |
| 2021-09-03 | 494375000.00 | $466250000.00 | 0 |
| 2021-09-02 | 504812500.00 | $468750000.00 | 0 |
| 2021-09-01 | 518562500.00 | $466250000.00 | 0 |
| 2021-08-31 | 538812500.00 | $466250000.00 | 0 |
| 2021-08-30 | 565000000.00 | $452500000.00 | 0 |
| 2021-08-27 | 669625000.00 | $473750000.00 | 0 |
| 2021-08-26 | 823375000.00 | $498750000.00 | 0 |
| 2021-08-25 | 965062500.00 | $532500000.00 | 0 |
| 2021-08-24 | 1081500000.00 | $480000000.00 | 0 |
| 2021-08-23 | 1185687500.00 | $442500000.00 | 0 |
| 2021-08-20 | 1285062500.00 | $420000000.00 | 0 |
| 2021-08-19 | 1389000000.00 | $413750000.00 | 0 |
| 2021-08-18 | 1503187500.00 | $448750000.00 | 0 |
| 2021-08-17 | 1628250000.00 | $478750000.00 | 0 |
| 2021-08-16 | 1748062500.00 | $455000000.00 | 0 |
| 2021-08-13 | 1874875000.00 | $500000000.00 | 0 |
| 2021-08-12 | 2010750000.00 | $535000000.00 | 0 |
| 2021-08-11 | 2156562500.00 | $576250000.00 | 0 |
| 2021-08-10 | 2306500000.00 | $648750000.00 | 0 |
| 2021-08-09 | 2459625000.00 | $663750000.00 | 0 |
| 2021-08-06 | 2612062500.00 | $675000000.00 | 0 |
| 2021-08-05 | 2755692500.00 | $743750000.00 | 0 |
| 2021-08-04 | 2893380000.00 | $871250000.00 | 0 |
| 2021-08-03 | 3026005000.00 | $990000000.00 | 0 |
| 2021-08-02 | 3140130000.00 | $2545000000.00 | 0 |
| 2021-07-30 | 3178317500.00 | $3548750000.00 | 0 |
| 2021-07-29 | 3159192500.00 | $3332500000.00 | 0 |
| 2021-07-28 | 3173942500.00 | $2861250000.00 | 0 |
| 2021-07-27 | 3212817500.00 | $2563750000.00 | 0 |
| 2021-07-26 | 3268942500.00 | $2430000000.00 | 0 |
| 2021-07-23 | 3344317500.00 | $2498750000.00 | 0 |
| 2021-07-22 | 3417567500.00 | $2697500000.00 | 0 |
| 2021-07-21 | 3485817500.00 | $2950000000.00 | 0 |
| 2021-07-20 | 3549255000.00 | $2875000000.00 | 0 |
| 2021-07-19 | 3628223750.00 | $2991250000.00 | 0 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.66
2026-07-16
Close Price
$1.58
Vol: 4310
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.60
Average
94253372.62
Maximum
3686155899.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.66 | $1.58 | 4310 |
| 2026-07-15 | 1.67 | $1.82 | 45275 |
| 2026-07-14 | 1.65 | $1.67 | 2800 |
| 2026-07-13 | 1.65 | $1.65 | 2596 |
| 2026-07-10 | 1.65 | $1.61 | 3356 |
| 2026-07-09 | 1.66 | $1.66 | 2875 |
| 2026-07-08 | 1.66 | $1.64 | 9619 |
| 2026-07-07 | 1.66 | $1.69 | 2100 |
| 2026-07-06 | 1.66 | $1.59 | 6136 |
| 2026-07-02 | 1.66 | $1.63 | 1908 |
| 2026-07-01 | 1.67 | $1.64 | 2718 |
| 2026-06-30 | 1.67 | $1.64 | 5700 |
| 2026-06-29 | 1.67 | $1.65 | 1679 |
| 2026-06-26 | 1.68 | $1.65 | 8003 |
| 2026-06-25 | 1.68 | $1.63 | 13100 |
| 2026-06-24 | 1.68 | $1.70 | 7455 |
| 2026-06-23 | 1.68 | $1.65 | 16630 |
| 2026-06-22 | 1.68 | $1.58 | 9605 |
| 2026-06-18 | 1.70 | $1.72 | 38736 |
| 2026-06-17 | 1.69 | $1.70 | 9100 |
| 2026-06-16 | 1.69 | $1.67 | 17300 |
| 2026-06-15 | 1.70 | $1.58 | 15702 |
| 2026-06-12 | 1.71 | $1.71 | 23100 |
| 2026-06-11 | 1.71 | $1.85 | 21336 |
| 2026-06-10 | 1.69 | $1.95 | 32842 |
| 2026-06-09 | 1.66 | $2.05 | 304300 |
| 2026-06-08 | 1.62 | $1.75 | 42800 |
| 2026-06-05 | 1.61 | $1.75 | 15600 |
| 2026-06-04 | 1.60 | $1.54 | 3600 |
| 2026-06-03 | 1.60 | $1.62 | 7300 |
| 2026-06-02 | 1.60 | $1.59 | 7099 |
| 2026-06-01 | 1.60 | $1.58 | 6200 |
| 2026-05-29 | 1.60 | $1.54 | 8685 |
| 2026-05-28 | 1.61 | $1.60 | 4200 |
| 2026-05-27 | 1.61 | $1.58 | 9179 |
| 2026-05-26 | 1.61 | $1.61 | 11900 |
| 2026-05-22 | 1.61 | $1.47 | 8865 |
| 2026-05-21 | 1.63 | $1.53 | 5442 |
| 2026-05-20 | 1.64 | $1.58 | 11433 |
| 2026-05-19 | 1.65 | $1.47 | 1005 |
| 2026-05-18 | 1.67 | $1.49 | 12829 |
| 2026-05-15 | 1.68 | $1.48 | 48200 |
| 2026-05-14 | 1.71 | $1.46 | 24228 |
| 2026-05-13 | 1.73 | $1.42 | 31341 |
| 2026-05-12 | 1.76 | $1.32 | 13400 |
| 2026-05-11 | 1.81 | $1.35 | 8100 |
| 2026-05-08 | 1.86 | $1.38 | 14894 |
| 2026-05-07 | 1.91 | $1.48 | 6900 |
| 2026-05-06 | 1.96 | $1.49 | 13218 |
| 2026-05-05 | 2.00 | $1.56 | 14255 |
| 2026-05-04 | 2.05 | $1.57 | 17600 |
| 2026-05-01 | 2.10 | $1.62 | 102220 |
| 2026-04-30 | 2.15 | $1.58 | 3100 |
| 2026-04-29 | 2.21 | $1.59 | 9002 |
| 2026-04-28 | 2.28 | $1.59 | 9216 |
| 2026-04-27 | 2.35 | $1.62 | 16394 |
| 2026-04-24 | 2.43 | $1.61 | 6500 |
| 2026-04-23 | 2.51 | $1.61 | 15244 |
| 2026-04-22 | 2.61 | $1.70 | 9400 |
| 2026-04-21 | 2.71 | $1.74 | 6100 |
| 2026-04-20 | 2.81 | $1.78 | 4277 |
| 2026-04-17 | 2.91 | $1.84 | 6303 |
| 2026-04-16 | 3.03 | $1.89 | 31300 |
| 2026-04-15 | 3.15 | $1.80 | 14700 |
| 2026-04-14 | 3.29 | $1.82 | 8914 |
| 2026-04-13 | 3.44 | $1.81 | 5498 |
| 2026-04-10 | 3.62 | $1.81 | 9700 |
| 2026-04-09 | 3.81 | $1.78 | 13314 |
| 2026-04-08 | 4.02 | $1.84 | 25414 |
| 2026-04-07 | 4.25 | $1.79 | 7000 |
| 2026-04-06 | 4.51 | $1.97 | 28500 |
| 2026-04-02 | 4.78 | $2.00 | 23214 |
| 2026-04-01 | 5.07 | $1.93 | 58948 |
| 2026-03-31 | 5.40 | $2.18 | 89221 |
| 2026-03-30 | 5.74 | $2.36 | 55640 |
| 2026-03-27 | 6.09 | $2.51 | 95279 |
| 2026-03-26 | 6.47 | $2.40 | 88548 |
| 2026-03-25 | 6.90 | $2.54 | 85729 |
| 2026-03-24 | 7.36 | $2.55 | 59684 |
| 2026-03-23 | 7.86 | $2.56 | 109272 |
| 2026-03-20 | 8.42 | $2.57 | 140510 |
| 2026-03-19 | 9.04 | $2.51 | 41846 |
| 2026-03-18 | 9.72 | $2.51 | 28708 |
| 2026-03-17 | 10.48 | $2.55 | 79424 |
| 2026-03-16 | 11.32 | $2.58 | 110688 |
| 2026-03-13 | 12.24 | $2.54 | 132453 |
| 2026-03-12 | 13.26 | $2.64 | 203800 |
| 2026-03-11 | 14.37 | $2.88 | 579220 |
| 2026-03-10 | 15.58 | $3.69 | 1.0M |
| 2026-03-09 | 16.84 | $6.27 | 677228 |
| 2026-03-06 | 17.95 | $22.62 | 55860 |
| 2026-03-05 | 17.46 | $22.26 | 51270 |
| 2026-03-04 | 16.95 | $19.75 | 44136 |
| 2026-03-03 | 16.66 | $17.25 | 29879 |
| 2026-03-02 | 16.59 | $16.56 | 116016 |
| 2026-02-27 | 16.60 | $17.25 | 7176 |
| 2026-02-26 | 16.53 | $16.66 | 8180 |
| 2026-02-25 | 16.51 | $16.50 | 10540 |
| 2026-02-24 | 16.52 | $16.49 | 120844 |
| 2026-02-23 | 16.52 | $15.17 | 5521 |
| 2026-02-20 | 16.66 | $14.45 | 2089 |
| 2026-02-19 | 16.89 | $13.90 | 1708 |
| 2026-02-18 | 17.21 | $14.26 | 4249 |
| 2026-02-17 | 17.52 | $14.58 | 5656 |
| 2026-02-13 | 17.83 | $14.50 | 6133 |
| 2026-02-12 | 18.18 | $14.25 | 6208 |
| 2026-02-11 | 18.59 | $15.00 | 12456 |
| 2026-02-10 | 18.97 | $13.12 | 5934 |
| 2026-02-09 | 19.59 | $14.57 | 4180 |
| 2026-02-06 | 20.11 | $15.70 | 11033 |
| 2026-02-05 | 20.58 | $17.04 | 3476 |
| 2026-02-04 | 20.95 | $17.87 | 4228 |
| 2026-02-03 | 21.27 | $20.01 | 2961 |
| 2026-02-02 | 21.41 | $18.98 | 4620 |
| 2026-01-30 | 21.66 | $20.23 | 3770 |
| 2026-01-29 | 21.81 | $25.25 | 28330 |
| 2026-01-28 | 21.45 | $24.40 | 9597 |
| 2026-01-27 | 21.14 | $24.68 | 7009 |
| 2026-01-26 | 20.77 | $23.73 | 10044 |
| 2026-01-23 | 20.46 | $22.21 | 4063 |
| 2026-01-22 | 20.27 | $21.13 | 8756 |
| 2026-01-21 | 20.18 | $20.00 | 7530 |
| 2026-01-20 | 20.20 | $18.58 | 3804 |
| 2026-01-16 | 20.37 | $19.87 | 2692 |
| 2026-01-15 | 20.43 | $20.00 | 2873 |
| 2026-01-14 | 20.47 | $21.13 | 11309 |
| 2026-01-13 | 20.40 | $19.00 | 4192 |
| 2026-01-12 | 20.55 | $19.95 | 4972 |
| 2026-01-09 | 20.61 | $19.53 | 4173 |
| 2026-01-08 | 20.73 | $18.40 | 2845 |
| 2026-01-07 | 20.97 | $19.50 | 1597 |
| 2026-01-06 | 21.13 | $19.50 | 6726 |
| 2026-01-05 | 21.30 | $20.74 | 8308 |
| 2026-01-02 | 21.36 | $19.81 | 3848 |
| 2025-12-31 | 21.52 | $19.08 | 4266 |
| 2025-12-30 | 21.78 | $20.28 | 2922 |
| 2025-12-29 | 21.93 | $20.32 | 3468 |
| 2025-12-26 | 22.10 | $23.13 | 3620 |
| 2025-12-24 | 21.99 | $25.25 | 4520 |
| 2025-12-23 | 21.65 | $23.13 | 7552 |
| 2025-12-22 | 21.50 | $25.00 | 17713 |
| 2025-12-19 | 21.13 | $22.68 | 3349 |
| 2025-12-18 | 20.96 | $21.93 | 4004 |
| 2025-12-17 | 20.86 | $21.50 | 3370 |
| 2025-12-16 | 20.79 | $20.50 | 7852 |
| 2025-12-15 | 20.83 | $19.35 | 2914 |
| 2025-12-12 | 20.98 | $19.56 | 1401 |
| 2025-12-11 | 21.13 | $19.55 | 993 |
| 2025-12-10 | 21.30 | $20.08 | 1316 |
| 2025-12-09 | 21.43 | $20.24 | 817 |
| 2025-12-08 | 21.55 | $20.19 | 3920 |
| 2025-12-05 | 21.69 | $20.45 | 4435 |
| 2025-12-04 | 21.82 | $20.54 | 11276 |
| 2025-12-03 | 21.96 | $20.45 | 7309 |
| 2025-12-02 | 22.12 | $20.13 | 1833 |
| 2025-12-01 | 22.33 | $20.56 | 4780 |
| 2025-11-28 | 22.51 | $22.08 | 5333 |
| 2025-11-26 | 22.56 | $20.83 | 3566 |
| 2025-11-25 | 22.74 | $21.15 | 6512 |
| 2025-11-24 | 22.91 | $19.88 | 3184 |
| 2025-11-21 | 23.23 | $21.25 | 1957 |
| 2025-11-20 | 23.44 | $21.26 | 2234 |
| 2025-11-19 | 23.66 | $22.50 | 3221 |
| 2025-11-18 | 23.79 | $23.65 | 3044 |
| 2025-11-17 | 23.80 | $23.86 | 3384 |
| 2025-11-14 | 23.80 | $25.50 | 4293 |
| 2025-11-13 | 23.62 | $24.49 | 3820 |
| 2025-11-12 | 23.52 | $25.50 | 22521 |
| 2025-11-11 | 23.32 | $23.00 | 13376 |
| 2025-11-10 | 23.35 | $19.08 | 4936 |
| 2025-11-07 | 23.80 | $20.24 | 31685 |
| 2025-11-06 | 24.17 | $20.83 | 1526 |
| 2025-11-05 | 24.52 | $21.00 | 1604 |
| 2025-11-04 | 24.90 | $20.86 | 4664 |
| 2025-11-03 | 25.32 | $24.50 | 6098 |
| 2025-10-31 | 25.41 | $23.11 | 3461 |
| 2025-10-30 | 25.65 | $24.75 | 1086 |
| 2025-10-29 | 25.74 | $25.25 | 2108 |
| 2025-10-28 | 25.79 | $25.25 | 1736 |
| 2025-10-27 | 25.85 | $25.25 | 1273 |
| 2025-10-24 | 25.92 | $25.25 | 1476 |
| 2025-10-23 | 25.99 | $25.50 | 2313 |
| 2025-10-22 | 26.04 | $24.87 | 6763 |
| 2025-10-21 | 26.16 | $25.50 | 1080 |
| 2025-10-20 | 26.23 | $25.25 | 1586 |
| 2025-10-17 | 26.33 | $25.25 | 4993 |
| 2025-10-16 | 26.45 | $25.50 | 3541 |
| 2025-10-15 | 26.54 | $25.50 | 3016 |
| 2025-10-14 | 26.65 | $25.75 | 5616 |
| 2025-10-13 | 26.75 | $25.25 | 2535 |
| 2025-10-10 | 26.91 | $25.50 | 4857 |
| 2025-10-09 | 27.06 | $26.00 | 5589 |
| 2025-10-08 | 27.17 | $26.50 | 4712 |
| 2025-10-07 | 27.24 | $26.25 | 5685 |
| 2025-10-06 | 27.34 | $26.50 | 4528 |
| 2025-10-03 | 27.43 | $25.75 | 2981 |
| 2025-10-02 | 27.61 | $26.00 | 3964 |
| 2025-10-01 | 27.78 | $26.00 | 6798 |
| 2025-09-30 | 27.96 | $26.50 | 3404 |
| 2025-09-29 | 28.12 | $26.50 | 4549 |
| 2025-09-26 | 28.29 | $26.00 | 3016 |
| 2025-09-25 | 28.53 | $26.25 | 5421 |
| 2025-09-24 | 28.77 | $27.25 | 2842 |
| 2025-09-23 | 28.93 | $26.75 | 4768 |
| 2025-09-22 | 29.15 | $27.25 | 3871 |
| 2025-09-19 | 29.36 | $27.50 | 4245 |
| 2025-09-18 | 29.55 | $27.00 | 6770 |
| 2025-09-17 | 29.82 | $27.25 | 4335 |
| 2025-09-16 | 30.09 | $27.50 | 7754 |
| 2025-09-15 | 30.36 | $27.75 | 6144 |
| 2025-09-12 | 30.64 | $27.50 | 5430 |
| 2025-09-11 | 30.97 | $28.25 | 4809 |
| 2025-09-10 | 31.25 | $28.00 | 8803 |
| 2025-09-09 | 31.60 | $28.00 | 8446 |
| 2025-09-08 | 31.97 | $27.25 | 6293 |
| 2025-09-05 | 32.47 | $27.25 | 7616 |
| 2025-09-04 | 33.02 | $26.50 | 4472 |
| 2025-09-03 | 33.71 | $26.50 | 3386 |
| 2025-09-02 | 34.47 | $26.00 | 9894 |
| 2025-08-29 | 35.36 | $28.25 | 16732 |
| 2025-08-28 | 36.11 | $29.25 | 46329 |
| 2025-08-27 | 36.83 | $32.50 | 14898 |
| 2025-08-26 | 37.28 | $33.25 | 8573 |
| 2025-08-25 | 37.71 | $32.75 | 18874 |
| 2025-08-22 | 38.23 | $33.25 | 4193 |
| 2025-08-21 | 38.75 | $33.00 | 12340 |
| 2025-08-20 | 39.36 | $32.00 | 3435 |
| 2025-08-19 | 40.13 | $32.75 | 3416 |
| 2025-08-18 | 40.91 | $34.50 | 6034 |
| 2025-08-15 | 41.59 | $35.75 | 3506 |
| 2025-08-14 | 42.20 | $34.50 | 4278 |
| 2025-08-13 | 43.01 | $32.75 | 13860 |
| 2025-08-12 | 44.09 | $27.50 | 15978 |
| 2025-08-11 | 45.84 | $35.00 | 7593 |
| 2025-08-08 | 46.98 | $37.25 | 1561 |
| 2025-08-07 | 48.00 | $37.75 | 4868 |
| 2025-08-06 | 49.08 | $36.25 | 1550 |
| 2025-08-05 | 50.43 | $36.75 | 6786 |
| 2025-08-04 | 51.87 | $36.75 | 2342 |
| 2025-08-01 | 53.46 | $38.25 | 2194 |
| 2025-07-31 | 55.06 | $38.75 | 1652 |
| 2025-07-30 | 56.78 | $38.50 | 3545 |
| 2025-07-29 | 58.70 | $39.25 | 3579 |
| 2025-07-28 | 60.75 | $40.25 | 11652 |
| 2025-07-25 | 62.91 | $40.25 | 8280 |
| 2025-07-24 | 65.29 | $43.50 | 13008 |
| 2025-07-23 | 67.59 | $37.50 | 9052 |
| 2025-07-22 | 70.76 | $37.75 | 73768 |
| 2025-07-21 | 74.23 | $62.75 | 14787 |
| 2025-07-18 | 75.44 | $65.75 | 12880 |
| 2025-07-17 | 76.46 | $71.75 | 20351 |
| 2025-07-16 | 76.95 | $70.00 | 24984 |
| 2025-07-15 | 77.69 | $73.50 | 85404 |
| 2025-07-14 | 78.13 | $74.75 | 9170 |
| 2025-07-11 | 78.48 | $69.25 | 10526 |
| 2025-07-10 | 79.46 | $67.75 | 16154 |
| 2025-07-09 | 80.69 | $63.00 | 11314 |
| 2025-07-08 | 82.55 | $70.75 | 2212 |
| 2025-07-07 | 83.79 | $68.25 | 23855 |
| 2025-07-03 | 85.43 | $67.50 | 1804 |
| 2025-07-02 | 87.31 | $70.00 | 3456 |
| 2025-07-01 | 89.14 | $72.25 | 5502 |
| 2025-06-30 | 90.91 | $63.75 | 942 |
| 2025-06-27 | 93.77 | $66.75 | 3205 |
| 2025-06-26 | 96.62 | $64.50 | 2471 |
| 2025-06-25 | 100.00 | $62.50 | 6560 |
| 2025-06-24 | 103.95 | $65.75 | 11328 |
| 2025-06-23 | 107.97 | $64.75 | 10348 |
| 2025-06-20 | 112.52 | $62.75 | 5478 |
| 2025-06-18 | 117.75 | $63.75 | 6033 |
| 2025-06-17 | 123.44 | $63.00 | 11720 |
| 2025-06-16 | 129.80 | $60.00 | 11384 |
| 2025-06-13 | 137.15 | $58.75 | 6746 |
| 2025-06-12 | 145.40 | $61.75 | 4972 |
| 2025-06-11 | 154.21 | $64.50 | 6245 |
| 2025-06-10 | 163.65 | $67.75 | 5162 |
| 2025-06-09 | 173.74 | $65.00 | 5913 |
| 2025-06-06 | 185.19 | $69.00 | 3501 |
| 2025-06-05 | 197.42 | $67.25 | 22680 |
| 2025-06-04 | 211.12 | $74.00 | 18558 |
| 2025-06-03 | 225.56 | $67.75 | 11321 |
| 2025-06-02 | 242.17 | $79.25 | 17096 |
| 2025-05-30 | 259.32 | $96.25 | 7608 |
| 2025-05-29 | 276.48 | $116.25 | 634656 |
| 2025-05-28 | 293.35 | $132.00 | 1.2M |
| 2025-05-27 | 310.33 | $181.50 | 36.3M |
| 2025-05-23 | 323.89 | $126.25 | 6.9M |
| 2025-05-22 | 344.70 | $109.00 | 140048 |
| 2025-05-21 | 369.51 | $112.50 | 119606 |
| 2025-05-20 | 396.56 | $115.25 | 139400 |
| 2025-05-19 | 426.17 | $120.00 | 174620 |
| 2025-05-16 | 458.40 | $134.00 | 427292 |
| 2025-05-15 | 492.55 | $113.75 | 206076 |
| 2025-05-14 | 532.42 | $115.00 | 209889 |
| 2025-05-13 | 576.36 | $114.25 | 258364 |
| 2025-05-12 | 625.00 | $128.75 | 507750 |
| 2025-05-09 | 677.24 | $130.00 | 455472 |
| 2025-05-08 | 734.84 | $107.50 | 385538 |
| 2025-05-07 | 800.88 | $96.00 | 525376 |
| 2025-05-06 | 875.08 | $110.50 | 852701 |
| 2025-05-05 | 955.56 | $135.00 | 1.2M |
| 2025-05-02 | 1041.93 | $251.75 | 904300 |
| 2025-05-01 | 1125.11 | $373.50 | 398716 |
| 2025-04-30 | 1204.23 | $531.50 | 27235 |
| 2025-04-29 | 1275.04 | $975.25 | 18127 |
| 2025-04-28 | 1306.60 | $1150.25 | 11811 |
| 2025-04-25 | 1323.06 | $1275.00 | 9369 |
| 2025-04-24 | 1328.12 | $1275.00 | 1185 |
| 2025-04-23 | 1333.71 | $1300.00 | 3244 |
| 2025-04-22 | 1337.25 | $1275.00 | 8804 |
| 2025-04-21 | 1343.81 | $1233.25 | 1080 |
| 2025-04-17 | 1355.44 | $1325.00 | 826 |
| 2025-04-16 | 1358.65 | $1325.00 | 7595 |
| 2025-04-15 | 1362.19 | $1462.50 | 4258 |
| 2025-04-14 | 1351.63 | $1387.50 | 438 |
| 2025-04-11 | 1347.86 | $1475.00 | 589 |
| 2025-04-10 | 1334.47 | $1487.50 | 1149 |
| 2025-04-09 | 1318.37 | $1387.50 | 1810 |
| 2025-04-08 | 1311.09 | $1437.50 | 957 |
| 2025-04-07 | 1297.78 | $1387.50 | 1323 |
| 2025-04-04 | 1288.34 | $1462.50 | 1457 |
| 2025-04-03 | 1270.01 | $1537.50 | 6832 |
| 2025-04-02 | 1241.85 | $1350.00 | 1002 |
| 2025-04-01 | 1230.46 | $1400.00 | 1204 |
| 2025-03-31 | 1212.62 | $1462.50 | 1076 |
| 2025-03-28 | 1186.31 | $1437.50 | 1078 |
| 2025-03-27 | 1159.87 | $1425.00 | 1318 |
| 2025-03-26 | 1131.96 | $1450.00 | 4790 |
| 2025-03-25 | 1098.49 | $1275.00 | 1273 |
| 2025-03-24 | 1079.91 | $1350.00 | 936 |
| 2025-03-21 | 1051.48 | $1325.00 | 960 |
| 2025-03-20 | 1022.68 | $1275.00 | 741 |
| 2025-03-19 | 996.13 | $1300.00 | 3640 |
| 2025-03-18 | 964.14 | $1275.00 | 707 |
| 2025-03-17 | 931.42 | $1250.00 | 3547 |
| 2025-03-14 | 897.88 | $1137.50 | 716 |
| 2025-03-13 | 872.66 | $1147.50 | 806 |
| 2025-03-12 | 843.73 | $1200.00 | 4118 |
| 2025-03-11 | 806.22 | $987.50 | 856 |
| 2025-03-10 | 787.14 | $997.50 | 1670 |
| 2025-03-07 | 765.00 | $878.75 | 2007 |
| 2025-03-06 | 753.03 | $703.00 | 110 |
| 2025-03-05 | 758.29 | $697.00 | 305 |
| 2025-03-04 | 764.74 | $701.25 | 387 |
| 2025-03-03 | 771.43 | $668.75 | 313 |
| 2025-02-28 | 782.24 | $692.00 | 736 |
| 2025-02-27 | 791.73 | $700.00 | 384 |
| 2025-02-26 | 801.39 | $712.50 | 469 |
| 2025-02-25 | 810.75 | $727.75 | 365 |
| 2025-02-24 | 819.48 | $738.00 | 520 |
| 2025-02-21 | 828.06 | $738.25 | 446 |
| 2025-02-20 | 837.52 | $759.25 | 300 |
| 2025-02-19 | 845.75 | $748.75 | 349 |
| 2025-02-18 | 855.96 | $764.00 | 464 |
| 2025-02-14 | 865.64 | $779.50 | 245 |
| 2025-02-13 | 874.71 | $779.50 | 289 |
| 2025-02-12 | 884.74 | $762.25 | 235 |
| 2025-02-11 | 897.63 | $771.25 | 373 |
| 2025-02-10 | 910.93 | $800.25 | 624 |
| 2025-02-07 | 922.58 | $689.00 | 2925 |
| 2025-02-06 | 947.17 | $903.00 | 1008 |
| 2025-02-05 | 951.82 | $1031.25 | 450 |
| 2025-02-04 | 943.46 | $1036.50 | 1015 |
| 2025-02-03 | 933.66 | $1275.00 | 3214 |
| 2025-01-31 | 897.73 | $950.00 | 765 |
| 2025-01-30 | 892.23 | $967.50 | 853 |
| 2025-01-29 | 884.31 | $1138.00 | 2099 |
| 2025-01-28 | 857.60 | $1062.50 | 2730 |
| 2025-01-27 | 836.04 | $923.75 | 3275 |
| 2025-01-24 | 826.80 | $753.75 | 942 |
| 2025-01-23 | 834.49 | $743.75 | 648 |
| 2025-01-22 | 844.05 | $750.00 | 303 |
| 2025-01-21 | 853.94 | $773.25 | 440 |
| 2025-01-17 | 862.44 | $825.00 | 456 |
| 2025-01-16 | 866.38 | $751.25 | 227 |
| 2025-01-15 | 878.50 | $791.75 | 249 |
| 2025-01-14 | 887.63 | $750.25 | 260 |
| 2025-01-13 | 902.09 | $728.25 | 911 |
| 2025-01-10 | 920.39 | $791.75 | 914 |
| 2025-01-08 | 933.93 | $831.50 | 1019 |
| 2025-01-07 | 944.71 | $905.00 | 2220 |
| 2025-01-06 | 948.89 | $1093.75 | 4331 |
| 2025-01-03 | 933.65 | $974.75 | 3864 |
| 2025-01-02 | 929.32 | $1000.75 | 12791 |
| 2024-12-31 | 921.80 | $797.50 | 603 |
| 2024-12-30 | 934.88 | $793.75 | 1479 |
| 2024-12-27 | 949.74 | $831.25 | 391 |
| 2024-12-26 | 962.21 | $862.25 | 460 |
| 2024-12-24 | 972.73 | $879.25 | 1265 |
| 2024-12-23 | 982.58 | $962.00 | 230 |
| 2024-12-20 | 984.74 | $958.75 | 483 |
| 2024-12-19 | 987.48 | $1287.50 | 1177 |
| 2024-12-18 | 955.90 | $1000.00 | 328 |
| 2024-12-17 | 951.25 | $983.75 | 433 |
| 2024-12-16 | 947.83 | $918.75 | 460 |
| 2024-12-13 | 950.89 | $846.50 | 145 |
| 2024-12-12 | 961.88 | $881.25 | 166 |
| 2024-12-11 | 970.37 | $893.50 | 156 |
| 2024-12-10 | 978.46 | $912.50 | 202 |
| 2024-12-09 | 985.41 | $922.50 | 207 |
| 2024-12-06 | 992.03 | $907.50 | 209 |
| 2024-12-05 | 1000.92 | $923.50 | 235 |
| 2024-12-04 | 1009.07 | $918.75 | 175 |
| 2024-12-03 | 1018.58 | $921.25 | 218 |
| 2024-12-02 | 1028.83 | $937.50 | 229 |
| 2024-11-29 | 1038.44 | $976.25 | 159 |
| 2024-11-27 | 1044.99 | $975.00 | 149 |
| 2024-11-26 | 1052.36 | $993.75 | 183 |
| 2024-11-25 | 1058.52 | $1022.50 | 1225 |
| 2024-11-22 | 1062.32 | $927.50 | 144 |
| 2024-11-21 | 1076.51 | $896.00 | 246 |
| 2024-11-20 | 1095.51 | $893.75 | 249 |
| 2024-11-19 | 1116.75 | $962.50 | 174 |
| 2024-11-18 | 1132.98 | $1007.75 | 153 |
| 2024-11-15 | 1146.16 | $1000.00 | 218 |
| 2024-11-14 | 1161.55 | $1011.75 | 186 |
| 2024-11-13 | 1177.32 | $1111.25 | 216 |
| 2024-11-12 | 1184.27 | $1147.50 | 192 |
| 2024-11-11 | 1188.14 | $1250.00 | 1113 |
| 2024-11-08 | 1181.63 | $1225.00 | 791 |
| 2024-11-07 | 1177.07 | $1175.00 | 1602 |
| 2024-11-06 | 1177.29 | $928.75 | 418 |
| 2024-11-05 | 1203.45 | $1038.25 | 389 |
| 2024-11-04 | 1220.84 | $1065.00 | 509 |
| 2024-11-01 | 1237.24 | $1128.00 | 628 |
| 2024-10-31 | 1248.74 | $1125.00 | 263 |
| 2024-10-30 | 1261.76 | $1153.75 | 269 |
| 2024-10-29 | 1273.13 | $1175.00 | 277 |
| 2024-10-28 | 1283.46 | $1143.00 | 165 |
| 2024-10-25 | 1298.25 | $1137.50 | 183 |
| 2024-10-24 | 1315.17 | $1151.50 | 278 |
| 2024-10-23 | 1332.40 | $1177.50 | 265 |
| 2024-10-22 | 1348.70 | $1231.50 | 122 |
| 2024-10-21 | 1361.04 | $1234.75 | 205 |
| 2024-10-18 | 1374.33 | $1250.00 | 297 |
| 2024-10-17 | 1387.42 | $1249.75 | 325 |
| 2024-10-16 | 1401.91 | $1235.00 | 1196 |
| 2024-10-15 | 1419.48 | $1155.75 | 236 |
| 2024-10-14 | 1447.25 | $1187.50 | 263 |
| 2024-10-11 | 1474.59 | $1221.25 | 333 |
| 2024-10-10 | 1501.25 | $1176.25 | 171 |
| 2024-10-09 | 1535.46 | $1161.25 | 1618 |
| 2024-10-08 | 1574.86 | $1210.25 | 592 |
| 2024-10-07 | 1613.24 | $1250.00 | 439 |
| 2024-10-04 | 1651.47 | $1250.00 | 398 |
| 2024-10-03 | 1693.73 | $1275.00 | 259 |
| 2024-10-02 | 1737.81 | $1312.50 | 1023 |
| 2024-10-01 | 1782.58 | $1262.50 | 601 |
| 2024-09-30 | 1837.32 | $1287.50 | 847 |
| 2024-09-27 | 1895.20 | $1250.00 | 729 |
| 2024-09-26 | 1963.11 | $1312.50 | 832 |
| 2024-09-25 | 2031.60 | $1300.00 | 1049 |
| 2024-09-24 | 2108.61 | $1412.50 | 1918 |
| 2024-09-23 | 2181.88 | $1275.00 | 1551 |
| 2024-09-20 | 2277.35 | $1178.75 | 1598 |
| 2024-09-19 | 2392.99 | $1220.00 | 2839 |
| 2024-09-18 | 2516.46 | $1325.00 | 2189 |
| 2024-09-17 | 2641.88 | $1275.00 | 438 |
| 2024-09-16 | 2785.76 | $1275.00 | 442 |
| 2024-09-13 | 2944.78 | $1362.50 | 614 |
| 2024-09-12 | 3111.34 | $1400.00 | 1155 |
| 2024-09-11 | 3291.48 | $1412.50 | 841 |
| 2024-09-10 | 3489.27 | $1425.00 | 917 |
| 2024-09-09 | 3706.56 | $1512.50 | 693 |
| 2024-09-06 | 3937.51 | $1525.00 | 985 |
| 2024-09-05 | 4191.46 | $1550.00 | 1669 |
| 2024-09-04 | 4469.51 | $1350.00 | 816 |
| 2024-09-03 | 4797.88 | $1182.50 | 397 |
| 2024-08-30 | 5178.45 | $1140.00 | 636 |
| 2024-08-29 | 5603.55 | $1170.00 | 1124 |
| 2024-08-28 | 6070.24 | $1168.75 | 1275 |
| 2024-08-27 | 6586.18 | $1337.50 | 1511 |
| 2024-08-26 | 7138.68 | $1325.00 | 775 |
| 2024-08-23 | 7750.64 | $1300.00 | 752 |
| 2024-08-22 | 8429.66 | $1325.00 | 637 |
| 2024-08-21 | 9177.52 | $1400.00 | 807 |
| 2024-08-20 | 9996.20 | $1412.50 | 1897 |
| 2024-08-19 | 10899.75 | $1387.50 | 1816 |
| 2024-08-16 | 11901.04 | $1550.00 | 3258 |
| 2024-08-15 | 12990.62 | $1300.00 | 5961 |
| 2024-08-14 | 14221.22 | $1312.50 | 9999 |
| 2024-08-13 | 15580.03 | $1875.00 | 7140 |
| 2024-08-12 | 17022.66 | $16375.00 | 118 |
| 2024-08-09 | 17090.84 | $16625.00 | 84 |
| 2024-08-08 | 17139.87 | $17125.00 | 19 |
| 2024-08-07 | 17141.44 | $17500.00 | 44 |
| 2024-08-06 | 17103.69 | $18875.00 | 72 |
| 2024-08-05 | 16917.24 | $18375.00 | 141 |
| 2024-08-02 | 16763.79 | $18000.00 | 77 |
| 2024-08-01 | 16633.67 | $17625.00 | 36 |
| 2024-07-31 | 16529.31 | $17500.00 | 38 |
| 2024-07-30 | 16427.14 | $18250.00 | 43 |
| 2024-07-29 | 16235.26 | $18750.00 | 146 |
| 2024-07-26 | 15970.55 | $17750.00 | 98 |
| 2024-07-25 | 15783.24 | $18250.00 | 387 |
| 2024-07-24 | 15523.58 | $18250.00 | 120 |
| 2024-07-23 | 15236.58 | $17375.00 | 107 |
| 2024-07-22 | 15011.49 | $17875.00 | 340 |
| 2024-07-19 | 14710.07 | $18750.00 | 140 |
| 2024-07-18 | 14284.81 | $16875.00 | 364 |
| 2024-07-17 | 14012.16 | $17250.00 | 134 |
| 2024-07-16 | 13671.33 | $17125.00 | 67 |
| 2024-07-15 | 13307.79 | $15750.00 | 61 |
| 2024-07-12 | 13050.71 | $15375.00 | 38 |
| 2024-07-11 | 12806.05 | $15375.00 | 71 |
| 2024-07-10 | 12535.64 | $14375.00 | 83 |
| 2024-07-09 | 12342.02 | $14625.00 | 63 |
| 2024-07-08 | 12101.70 | $14750.00 | 266 |
| 2024-07-05 | 11822.94 | $16750.00 | 254 |
| 2024-07-03 | 11304.30 | $14625.00 | 179 |
| 2024-07-02 | 10954.75 | $13375.00 | 177 |
| 2024-07-01 | 10699.99 | $12750.00 | 42 |
| 2024-06-28 | 10484.20 | $12875.00 | 239 |
| 2024-06-27 | 10232.53 | $12875.00 | 552 |
| 2024-06-26 | 9954.38 | $12000.00 | 103 |
| 2024-06-25 | 9739.05 | $12750.00 | 386 |
| 2024-06-24 | 9422.11 | $11625.00 | 379 |
| 2024-06-21 | 9190.23 | $11500.00 | 280 |
| 2024-06-20 | 8947.09 | $11250.00 | 453 |
| 2024-06-18 | 8704.68 | $10825.00 | 341 |
| 2024-06-17 | 8481.49 | $11237.50 | 284 |
| 2024-06-14 | 8191.38 | $9350.00 | 270 |
| 2024-06-13 | 8069.42 | $8250.00 | 3411 |
| 2024-06-12 | 8050.41 | $7487.50 | 226 |
| 2024-06-11 | 8109.67 | $6750.00 | 896 |
| 2024-06-10 | 8252.79 | $5512.50 | 30 |
| 2024-06-07 | 8541.24 | $5600.00 | 46 |
| 2024-06-06 | 8850.85 | $6062.50 | 65 |
| 2024-06-05 | 9144.36 | $6787.50 | 49 |
| 2024-06-04 | 9392.45 | $7225.00 | 46 |
| 2024-06-03 | 9620.60 | $6900.00 | 33 |
| 2024-05-31 | 9906.98 | $7175.00 | 30 |
| 2024-05-30 | 10194.55 | $7225.00 | 37 |
| 2024-05-29 | 10507.14 | $7675.00 | 43 |
| 2024-05-28 | 10805.26 | $7187.50 | 89 |
| 2024-05-24 | 11186.08 | $8650.00 | 33 |
| 2024-05-23 | 11453.03 | $8625.00 | 42 |
| 2024-05-22 | 11750.72 | $9200.00 | 51 |
| 2024-05-21 | 12019.22 | $9187.50 | 130 |
| 2024-05-20 | 12317.29 | $7837.50 | 210 |
| 2024-05-17 | 12788.85 | $8725.00 | 257 |
| 2024-05-16 | 13216.62 | $12875.00 | 211 |
| 2024-05-15 | 13252.58 | $11750.00 | 148 |
| 2024-05-14 | 13410.75 | $9875.00 | 152 |
| 2024-05-13 | 13782.93 | $8975.00 | 208 |
| 2024-05-10 | 14289.03 | $8000.00 | 202 |
| 2024-05-09 | 14951.03 | $6925.00 | 194 |
| 2024-05-08 | 15795.88 | $6625.00 | 191 |
| 2024-05-07 | 16761.23 | $6312.50 | 273 |
| 2024-05-06 | 17861.10 | $5625.00 | 123 |
| 2024-05-03 | 19149.11 | $5325.00 | 71 |
| 2024-05-02 | 20604.28 | $5187.50 | 117 |
| 2024-05-01 | 22227.10 | $5262.50 | 85 |
| 2024-04-30 | 24012.85 | $5437.50 | 233 |
| 2024-04-29 | 25968.15 | $6437.50 | 186 |
| 2024-04-26 | 28024.00 | $6575.00 | 538 |
| 2024-04-25 | 30281.79 | $9625.00 | 989 |
| 2024-04-24 | 32456.19 | $36375.00 | 331 |
| 2024-04-23 | 32043.69 | $37000.00 | 132 |
| 2024-04-22 | 31521.97 | $37750.00 | 308 |
| 2024-04-19 | 30866.39 | $39187.50 | 152 |
| 2024-04-18 | 29990.48 | $37250.00 | 43 |
| 2024-04-17 | 29226.32 | $37625.00 | 80 |
| 2024-04-16 | 28342.25 | $37375.00 | 159 |
| 2024-04-15 | 27391.43 | $38750.00 | 126 |
| 2024-04-12 | 26195.79 | $33750.00 | 141 |
| 2024-04-11 | 25400.61 | $33250.00 | 33 |
| 2024-04-10 | 24574.36 | $34625.00 | 226 |
| 2024-04-09 | 23516.40 | $33625.00 | 49 |
| 2024-04-08 | 22452.34 | $34125.00 | 221 |
| 2024-04-05 | 21223.64 | $33625.00 | 780 |
| 2024-04-04 | 19918.23 | $29000.00 | 153 |
| 2024-04-03 | 18962.26 | $22000.00 | 42 |
| 2024-04-02 | 18642.49 | $19500.00 | 26 |
| 2024-04-01 | 18552.23 | $18750.00 | 26 |
| 2024-03-28 | 18531.41 | $18750.00 | 46 |
| 2024-03-27 | 18508.40 | $16500.00 | 10 |
| 2024-03-26 | 18719.81 | $15750.00 | 11 |
| 2024-03-25 | 19032.42 | $16625.00 | 14 |
| 2024-03-22 | 19285.84 | $16875.00 | 71 |
| 2024-03-21 | 19539.61 | $15125.00 | 8 |
| 2024-03-20 | 20004.31 | $15125.00 | 8 |
| 2024-03-19 | 20517.92 | $15375.00 | 10 |
| 2024-03-18 | 21059.28 | $16875.00 | 10 |
| 2024-03-15 | 21499.73 | $17125.00 | 11 |
| 2024-03-14 | 21960.23 | $17125.00 | 13 |
| 2024-03-13 | 22469.20 | $16625.00 | 10 |
| 2024-03-12 | 23084.37 | $16750.00 | 11 |
| 2024-03-11 | 23751.15 | $16875.00 | 13 |
| 2024-03-08 | 24474.96 | $18000.00 | 10 |
| 2024-03-07 | 25156.53 | $18125.00 | 23 |
| 2024-03-06 | 25896.69 | $18500.00 | 12 |
| 2024-03-05 | 26675.29 | $19500.00 | 14 |
| 2024-03-04 | 27430.58 | $19750.00 | 24 |
| 2024-03-01 | 28239.07 | $21000.00 | 192 |
| 2024-02-29 | 29001.07 | $18500.00 | 17 |
| 2024-02-28 | 30106.45 | $19875.00 | 18 |
| 2024-02-27 | 31183.45 | $21375.00 | 12 |
| 2024-02-26 | 32215.91 | $22125.00 | 12 |
| 2024-02-23 | 33278.11 | $22625.00 | 13 |
| 2024-02-22 | 34399.50 | $22875.00 | 14 |
| 2024-02-21 | 35612.60 | $22625.00 | 15 |
| 2024-02-20 | 36979.72 | $22750.00 | 29 |
| 2024-02-16 | 38477.58 | $23000.00 | 96 |
| 2024-02-15 | 40106.80 | $21000.00 | 88 |
| 2024-02-14 | 42118.04 | $24750.00 | 28 |
| 2024-02-13 | 43946.26 | $28100.00 | 15 |
| 2024-02-12 | 45614.28 | $30625.00 | 17 |
| 2024-02-09 | 47192.10 | $32512.50 | 40 |
| 2024-02-08 | 48737.32 | $33187.50 | 66 |
| 2024-02-07 | 50374.15 | $27562.50 | 10 |
| 2024-02-06 | 52775.37 | $26525.00 | 9 |
| 2024-02-05 | 55538.57 | $28437.50 | 12 |
| 2024-02-02 | 58391.32 | $29312.50 | 21 |
| 2024-02-01 | 61452.24 | $29500.00 | 12 |
| 2024-01-31 | 64815.64 | $30737.50 | 12 |
| 2024-01-30 | 68402.81 | $32112.50 | 14 |
| 2024-01-29 | 72222.84 | $33437.50 | 16 |
| 2024-01-26 | 76305.51 | $32362.50 | 9 |
| 2024-01-25 | 80931.09 | $32187.50 | 11 |
| 2024-01-24 | 86061.99 | $33062.50 | 6 |
| 2024-01-23 | 91640.89 | $32487.50 | 17 |
| 2024-01-22 | 97867.56 | $33425.00 | 20 |
| 2024-01-19 | 104650.99 | $29937.50 | 17 |
| 2024-01-18 | 112515.57 | $33137.50 | 12 |
| 2024-01-17 | 120871.15 | $34425.00 | 18 |
| 2024-01-16 | 129970.75 | $39250.00 | 29 |
| 2024-01-12 | 139520.30 | $45687.50 | 86 |
| 2024-01-11 | 149397.44 | $55625.00 | 300 |
| 2024-01-10 | 159268.22 | $32775.00 | 125 |
| 2024-01-09 | 172583.29 | $25787.50 | 68 |
| 2024-01-08 | 188035.48 | $32512.50 | 62 |
| 2024-01-05 | 204406.32 | $45562.50 | 74 |
| 2024-01-04 | 221126.73 | $48612.50 | 172 |
| 2024-01-03 | 239286.12 | $92500.00 | 186 |
| 2024-01-02 | 254737.29 | $238750.00 | 24 |
| 2023-12-29 | 256420.16 | $250000.00 | 62 |
| 2023-12-28 | 257095.97 | $243750.00 | 45 |
| 2023-12-27 | 258500.81 | $238750.00 | 38 |
| 2023-12-26 | 260579.84 | $263125.00 | 32 |
| 2023-12-22 | 260311.93 | $273750.00 | 55 |
| 2023-12-21 | 258897.39 | $272500.00 | 103 |
| 2023-12-20 | 257465.54 | $259375.00 | 16 |
| 2023-12-19 | 257264.54 | $272500.00 | 20 |
| 2023-12-18 | 255660.81 | $272500.00 | 41 |
| 2023-12-15 | 253888.27 | $271875.00 | 65 |
| 2023-12-14 | 251994.93 | $271875.00 | 30 |
| 2023-12-13 | 249902.29 | $264375.00 | 57 |
| 2023-12-12 | 248378.84 | $263750.00 | 61 |
| 2023-12-11 | 246760.83 | $265000.00 | 33 |
| 2023-12-08 | 244840.91 | $265625.00 | 19 |
| 2023-12-07 | 242653.11 | $260000.00 | 49 |
| 2023-12-06 | 240827.13 | $265000.00 | 34 |
| 2023-12-05 | 238282.61 | $251875.00 | 43 |
| 2023-12-04 | 236851.84 | $243750.00 | 46 |
| 2023-12-01 | 236125.71 | $259375.00 | 11 |
| 2023-11-30 | 233678.42 | $268125.00 | 22 |
| 2023-11-29 | 230052.46 | $281250.00 | 43 |
| 2023-11-28 | 224663.25 | $296875.00 | 21 |
| 2023-11-27 | 217062.01 | $266250.00 | 14 |
| 2023-11-24 | 211884.33 | $274375.00 | 14 |
| 2023-11-22 | 205306.36 | $281250.00 | 35 |
| 2023-11-21 | 197312.30 | $255000.00 | 21 |
| 2023-11-20 | 191239.91 | $267500.00 | 43 |
| 2023-11-17 | 183212.53 | $258125.00 | 80 |
| 2023-11-16 | 175327.00 | $271250.00 | 113 |
| 2023-11-15 | 165229.85 | $287500.00 | 56 |
| 2023-11-14 | 152359.30 | $245625.00 | 262 |
| 2023-11-13 | 142541.86 | $210625.00 | 49 |
| 2023-11-10 | 135375.22 | $181250.00 | 78 |
| 2023-11-09 | 130546.29 | $170000.00 | 71 |
| 2023-11-08 | 126393.27 | $167500.00 | 56 |
| 2023-11-07 | 122066.25 | $181250.00 | 62 |
| 2023-11-06 | 115836.38 | $152500.00 | 46 |
| 2023-11-03 | 111977.05 | $137500.00 | 74 |
| 2023-11-02 | 109290.42 | $133125.00 | 28 |
| 2023-11-01 | 106781.52 | $130000.00 | 38 |
| 2023-10-31 | 104337.47 | $126250.00 | 30 |
| 2023-10-30 | 102030.89 | $123750.00 | 65 |
| 2023-10-27 | 99744.67 | $124375.00 | 38 |
| 2023-10-26 | 97152.00 | $120000.00 | 30 |
| 2023-10-25 | 94746.95 | $121875.00 | 71 |
| 2023-10-24 | 91891.36 | $114375.00 | 30 |
| 2023-10-23 | 89524.66 | $104375.00 | 37 |
| 2023-10-20 | 87961.47 | $106250.00 | 26 |
| 2023-10-19 | 86036.36 | $107500.00 | 48 |
| 2023-10-18 | 83777.03 | $102500.00 | 47 |
| 2023-10-17 | 81806.19 | $96875.00 | 65 |
| 2023-10-16 | 80220.00 | $98750.00 | 29 |
| 2023-10-13 | 78269.47 | $95625.00 | 20 |
| 2023-10-12 | 76442.58 | $95000.00 | 58 |
| 2023-10-11 | 74489.16 | $93125.00 | 77 |
| 2023-10-10 | 72527.50 | $94375.00 | 103 |
| 2023-10-09 | 70227.76 | $85625.00 | 46 |
| 2023-10-06 | 68607.00 | $76250.00 | 5 |
| 2023-10-05 | 67802.47 | $80625.00 | 28 |
| 2023-10-04 | 66452.73 | $71250.00 | 10 |
| 2023-10-03 | 65947.75 | $71250.00 | 14 |
| 2023-10-02 | 65389.62 | $68750.00 | 35 |
| 2023-09-29 | 65035.90 | $68125.00 | 183 |
| 2023-09-28 | 64710.73 | $63125.00 | 9 |
| 2023-09-27 | 64877.65 | $59350.00 | 10 |
| 2023-09-26 | 65459.51 | $59375.00 | 7 |
| 2023-09-25 | 66099.98 | $58750.00 | 8 |
| 2023-09-22 | 66873.66 | $58687.50 | 7 |
| 2023-09-21 | 67735.36 | $64375.00 | 1 |
| 2023-09-20 | 68089.09 | $68625.00 | 2 |
| 2023-09-19 | 68032.67 | $74375.00 | 3 |
| 2023-09-18 | 67365.06 | $74312.50 | 2 |
| 2023-09-15 | 66633.75 | $77062.50 | 6 |
| 2023-09-14 | 65535.99 | $68750.00 | 3 |
| 2023-09-13 | 65197.67 | $64375.00 | 3 |
| 2023-09-12 | 65284.27 | $63125.00 | 2 |
| 2023-09-11 | 65511.56 | $62500.00 | 2 |
| 2023-09-08 | 65828.56 | $63125.00 | 2 |
| 2023-09-07 | 66113.15 | $63125.00 | 2 |
| 2023-09-06 | 66427.69 | $61250.00 | 4 |
| 2023-09-05 | 66972.71 | $64062.50 | 5 |
| 2023-09-01 | 67279.05 | $64312.50 | 5 |
| 2023-08-31 | 67591.32 | $62312.50 | 4 |
| 2023-08-30 | 68146.98 | $63125.00 | 13 |
| 2023-08-29 | 68675.61 | $67500.00 | 3 |
| 2023-08-28 | 68799.36 | $66250.00 | 2 |
| 2023-08-25 | 69067.72 | $64937.50 | 2 |
| 2023-08-24 | 69502.48 | $67750.00 | 2 |
| 2023-08-23 | 69686.95 | $65625.00 | 3 |
| 2023-08-22 | 70114.52 | $66187.50 | 6 |
| 2023-08-21 | 70527.89 | $66062.50 | 5 |
| 2023-08-18 | 70997.93 | $64625.00 | 16 |
| 2023-08-17 | 71668.77 | $70875.00 | 4 |
| 2023-08-16 | 71752.32 | $70000.00 | 4 |
| 2023-08-15 | 71936.78 | $65875.00 | 3 |
| 2023-08-14 | 72574.86 | $63750.00 | 4 |
| 2023-08-11 | 73503.79 | $65500.00 | 4 |
| 2023-08-10 | 74346.30 | $67125.00 | 37 |
| 2023-08-09 | 75106.43 | $66562.50 | 3 |
| 2023-08-08 | 76005.79 | $70687.50 | 3 |
| 2023-08-07 | 76565.61 | $67812.50 | 5 |
| 2023-08-04 | 77486.99 | $68750.00 | 4 |
| 2023-08-03 | 78406.68 | $66500.00 | 3 |
| 2023-08-02 | 79660.01 | $68000.00 | 5 |
| 2023-08-01 | 80887.38 | $74687.50 | 8 |
| 2023-07-31 | 81540.00 | $78500.00 | 72 |
| 2023-07-28 | 81860.00 | $75000.00 | 2 |
| 2023-07-27 | 82582.11 | $71125.00 | 3 |
| 2023-07-26 | 83788.12 | $72500.00 | 2 |
| 2023-07-25 | 84976.34 | $72875.00 | 3 |
| 2023-07-24 | 86250.17 | $73125.00 | 9 |
| 2023-07-21 | 87631.76 | $78687.50 | 4 |
| 2023-07-20 | 88573.26 | $78687.50 | 2 |
| 2023-07-19 | 89613.87 | $79062.50 | 2 |
| 2023-07-18 | 90724.54 | $77500.00 | 3 |
| 2023-07-17 | 92116.60 | $79375.00 | 2 |
| 2023-07-14 | 93457.82 | $78062.50 | 4 |
| 2023-07-13 | 95078.38 | $84312.50 | 26 |
| 2023-07-12 | 96211.63 | $93687.50 | 6 |
| 2023-07-11 | 96477.33 | $91875.00 | 3 |
| 2023-07-10 | 96961.78 | $91812.50 | 3 |
| 2023-07-07 | 97503.81 | $88125.00 | 4 |
| 2023-07-06 | 98491.06 | $84437.50 | 3 |
| 2023-07-05 | 99970.38 | $89312.50 | 2 |
| 2023-07-03 | 101092.26 | $89000.00 | 2 |
| 2023-06-30 | 102365.13 | $88375.00 | 2 |
| 2023-06-29 | 103837.78 | $91187.50 | 1 |
| 2023-06-28 | 105169.38 | $96875.00 | 2 |
| 2023-06-27 | 106042.48 | $91875.00 | 2 |
| 2023-06-26 | 107533.79 | $88750.00 | 2 |
| 2023-06-23 | 109511.03 | $85937.50 | 2 |
| 2023-06-22 | 111992.45 | $88625.00 | 2 |
| 2023-06-21 | 114452.19 | $91312.50 | 3 |
| 2023-06-20 | 116887.94 | $93750.00 | 2 |
| 2023-06-16 | 119323.52 | $106250.00 | 3 |
| 2023-06-15 | 120699.68 | $95625.00 | 3 |
| 2023-06-14 | 123339.11 | $88125.00 | 2 |
| 2023-06-13 | 127045.86 | $90625.00 | 1 |
| 2023-06-12 | 130879.64 | $89562.50 | 2 |
| 2023-06-09 | 135228.81 | $90500.00 | 4 |
| 2023-06-08 | 139937.11 | $95000.00 | 6 |
| 2023-06-07 | 144667.33 | $106875.00 | 2 |
| 2023-06-06 | 148645.47 | $111875.00 | 5 |
| 2023-06-05 | 152516.04 | $99312.50 | 3 |
| 2023-06-02 | 158116.42 | $100000.00 | 5 |
| 2023-06-01 | 164233.94 | $90375.00 | 19 |
| 2023-05-31 | 172008.56 | $108125.00 | 7 |
| 2023-05-30 | 178733.15 | $136875.00 | 1 |
| 2023-05-26 | 183139.27 | $134312.50 | 1 |
| 2023-05-25 | 188278.93 | $135000.00 | 2 |
| 2023-05-24 | 193887.23 | $137375.00 | 2 |
| 2023-05-23 | 199835.89 | $128125.00 | 4 |
| 2023-05-22 | 207384.40 | $134375.00 | 19 |
| 2023-05-19 | 215069.60 | $154312.50 | 1 |
| 2023-05-18 | 221465.09 | $156250.00 | 1 |
| 2023-05-17 | 228329.83 | $157812.50 | 2 |
| 2023-05-16 | 235752.71 | $155500.00 | 2 |
| 2023-05-15 | 244200.37 | $166625.00 | 2 |
| 2023-05-12 | 252366.19 | $162500.00 | 3 |
| 2023-05-11 | 261825.79 | $162500.00 | 2 |
| 2023-05-10 | 272281.14 | $167500.00 | 2 |
| 2023-05-09 | 283310.73 | $167937.50 | 1 |
| 2023-05-08 | 295455.28 | $175000.00 | 2 |
| 2023-05-05 | 308134.79 | $175000.00 | 2 |
| 2023-05-04 | 322148.98 | $187437.50 | 3 |
| 2023-05-03 | 336329.13 | $182375.00 | 4 |
| 2023-05-02 | 352534.83 | $184000.00 | 6 |
| 2023-05-01 | 370275.34 | $215625.00 | 19 |
| 2023-04-28 | 386554.32 | $203125.00 | 9 |
| 2023-04-27 | 405862.67 | $201062.50 | 6 |
| 2023-04-26 | 427420.58 | $203062.50 | 1 |
| 2023-04-25 | 451037.22 | $225000.00 | 1 |
| 2023-04-24 | 474830.62 | $231000.00 | 1 |
| 2023-04-21 | 500497.00 | $267500.00 | 1 |
| 2023-04-20 | 525023.00 | $300000.00 | 2 |
| 2023-04-19 | 548709.63 | $330437.50 | 1 |
| 2023-04-18 | 571685.64 | $329937.50 | 1 |
| 2023-04-17 | 597132.81 | $368125.00 | 2 |
| 2023-04-14 | 621238.90 | $374312.50 | 2 |
| 2023-04-13 | 647231.15 | $405000.00 | 3 |
| 2023-04-12 | 672729.17 | $380000.00 | 2 |
| 2023-04-11 | 703542.77 | $434375.00 | 5 |
| 2023-04-10 | 731876.21 | $512500.00 | 3 |
| 2023-04-06 | 754968.45 | $562500.00 | 2 |
| 2023-04-05 | 775228.28 | $592500.00 | 1 |
| 2023-04-04 | 794462.84 | $557500.00 | 0 |
| 2023-04-03 | 819406.30 | $593750.00 | 0 |
| 2023-03-31 | 843159.59 | $604375.00 | 1 |
| 2023-03-30 | 868294.81 | $750000.00 | 2 |
| 2023-03-29 | 880746.90 | $824375.00 | 2 |
| 2023-03-28 | 886680.78 | $613125.00 | 1 |
| 2023-03-27 | 915476.13 | $550000.00 | 1 |
| 2023-03-24 | 953947.30 | $606875.00 | 1 |
| 2023-03-23 | 990481.22 | $625000.00 | 1 |
| 2023-03-22 | 1028952.93 | $702500.00 | 0 |
| 2023-03-21 | 1063316.40 | $719375.00 | 1 |
| 2023-03-20 | 1099520.76 | $701250.00 | 0 |
| 2023-03-17 | 1141443.99 | $762500.00 | 1 |
| 2023-03-16 | 1181332.84 | $786250.00 | 0 |
| 2023-03-15 | 1222920.50 | $812500.00 | 0 |
| 2023-03-14 | 1266122.66 | $820625.00 | 1 |
| 2023-03-13 | 1313017.15 | $879375.00 | 0 |
| 2023-03-10 | 1358663.69 | $950000.00 | 0 |
| 2023-03-09 | 1401680.93 | $934375.00 | 1 |
| 2023-03-08 | 1450871.02 | $984375.00 | 1 |
| 2023-03-07 | 1499975.87 | $1062500.00 | 1 |
| 2023-03-06 | 1546025.96 | $1146875.00 | 0 |
| 2023-03-03 | 1588041.85 | $1143750.00 | 1 |
| 2023-03-02 | 1634809.41 | $1157500.00 | 1 |
| 2023-03-01 | 1685052.51 | $1331250.00 | 1 |
| 2023-02-28 | 1722294.88 | $1125000.00 | 0 |
| 2023-02-27 | 1785168.02 | $1143750.00 | 0 |
| 2023-02-24 | 1852685.71 | $1175000.00 | 0 |
| 2023-02-23 | 1924021.05 | $1334375.00 | 0 |
| 2023-02-22 | 1986089.05 | $1371875.00 | 0 |
| 2023-02-21 | 2050743.16 | $1412500.00 | 0 |
| 2023-02-17 | 2117926.65 | $1406250.00 | 1 |
| 2023-02-16 | 2192839.99 | $1561875.00 | 0 |
| 2023-02-15 | 2259257.35 | $1643750.00 | 0 |
| 2023-02-14 | 2324047.60 | $1587500.00 | 0 |
| 2023-02-13 | 2401578.93 | $1625000.00 | 0 |
| 2023-02-10 | 2483324.08 | $1650000.00 | 0 |
| 2023-02-09 | 2571042.40 | $1812500.00 | 0 |
| 2023-02-08 | 2650888.97 | $1944375.00 | 1 |
| 2023-02-07 | 2725258.86 | $2238125.00 | 1 |
| 2023-02-06 | 2776536.11 | $2362500.00 | 0 |
| 2023-02-03 | 2820118.86 | $2611875.00 | 0 |
| 2023-02-02 | 2842039.27 | $2592500.00 | 0 |
| 2023-02-01 | 2868306.56 | $2553750.00 | 0 |
| 2023-01-31 | 2901417.77 | $2543750.00 | 0 |
| 2023-01-30 | 2939067.01 | $2743750.00 | 0 |
| 2023-01-27 | 2959626.70 | $2933125.00 | 0 |
| 2023-01-26 | 2962416.35 | $2950000.00 | 0 |
| 2023-01-25 | 2963723.33 | $2737500.00 | 0 |
| 2023-01-24 | 2987536.32 | $2756250.00 | 0 |
| 2023-01-23 | 3011882.24 | $2875000.00 | 0 |
| 2023-01-20 | 3026290.90 | $2606250.00 | 0 |
| 2023-01-19 | 3070505.73 | $2581250.00 | 0 |
| 2023-01-18 | 3122006.34 | $2677500.00 | 0 |
| 2023-01-17 | 3168796.48 | $2812500.00 | 0 |
| 2023-01-13 | 3206301.37 | $2772500.00 | 0 |
| 2023-01-12 | 3251964.67 | $2556250.00 | 0 |
| 2023-01-11 | 3325197.80 | $2871875.00 | 0 |
| 2023-01-10 | 3372915.98 | $2875000.00 | 0 |
| 2023-01-09 | 3425328.19 | $2937500.00 | 0 |
| 2023-01-06 | 3476678.53 | $2906250.00 | 0 |
| 2023-01-05 | 3536723.64 | $3499375.00 | 0 |
| 2023-01-04 | 3540655.07 | $3062500.00 | 0 |
| 2023-01-03 | 3590987.19 | $2781250.00 | 0 |
| 2022-12-30 | 3676222.68 | $2686875.00 | 0 |
| 2022-12-29 | 3780364.54 | $2750000.00 | 0 |
| 2022-12-28 | 3888823.97 | $2873125.00 | 0 |
| 2022-12-27 | 3995739.65 | $3331250.00 | 0 |
| 2022-12-23 | 4065685.93 | $4000000.00 | 1 |
| 2022-12-22 | 4072600.23 | $8437500.00 | 1 |
| 2022-12-21 | 3613137.10 | $4400000.00 | 1 |
| 2022-12-20 | 3530309.43 | $3326875.00 | 0 |
| 2022-12-19 | 3551723.58 | $2377500.00 | 0 |
| 2022-12-16 | 3675326.06 | $2526250.00 | 0 |
| 2022-12-15 | 3796281.43 | $2968750.00 | 0 |
| 2022-12-14 | 3883390.01 | $3228750.00 | 0 |
| 2022-12-13 | 3952299.48 | $3043750.00 | 0 |
| 2022-12-12 | 4047936.27 | $3108750.00 | 0 |
| 2022-12-09 | 4146797.98 | $2762500.00 | 0 |
| 2022-12-08 | 4292513.56 | $2856250.00 | 0 |
| 2022-12-07 | 4443699.19 | $3125000.00 | 0 |
| 2022-12-06 | 4582509.64 | $3179375.00 | 0 |
| 2022-12-05 | 4730208.02 | $3371250.00 | 0 |
| 2022-12-02 | 4873256.23 | $3717500.00 | 0 |
| 2022-12-01 | 4994914.78 | $3875000.00 | 0 |
| 2022-11-30 | 5112800.55 | $3986875.00 | 0 |
| 2022-11-29 | 5231319.03 | $3791875.00 | 0 |
| 2022-11-28 | 5382839.45 | $4000000.00 | 0 |
| 2022-11-25 | 5528401.50 | $3875000.00 | 0 |
| 2022-11-23 | 5702443.76 | $3812500.00 | 0 |
| 2022-11-22 | 5901385.21 | $3784375.00 | 0 |
| 2022-11-21 | 6124228.39 | $4428750.00 | 0 |
| 2022-11-18 | 6302699.80 | $4546875.00 | 0 |
| 2022-11-17 | 6487523.46 | $4686875.00 | 0 |
| 2022-11-16 | 6677065.41 | $4826875.00 | 0 |
| 2022-11-15 | 6871822.29 | $5371875.00 | 0 |
| 2022-11-14 | 7029711.48 | $5326250.00 | 0 |
| 2022-11-11 | 7209023.22 | $5256250.00 | 0 |
| 2022-11-10 | 7414578.29 | $5249375.00 | 0 |
| 2022-11-09 | 7642494.43 | $5321875.00 | 0 |
| 2022-11-08 | 7886770.16 | $5875000.00 | 0 |
| 2022-11-07 | 8098535.44 | $6125000.00 | 0 |
| 2022-11-04 | 8306276.01 | $6500000.00 | 0 |
| 2022-11-03 | 8496410.33 | $6500000.00 | 0 |
| 2022-11-02 | 8706558.78 | $6674375.00 | 0 |
| 2022-11-01 | 8920472.86 | $6500000.00 | 0 |
| 2022-10-31 | 9175259.48 | $6562500.00 | 0 |
| 2022-10-28 | 9450286.79 | $6625000.00 | 0 |
| 2022-10-27 | 9747685.40 | $6562500.00 | 0 |
| 2022-10-26 | 10082968.08 | $6812500.00 | 0 |
| 2022-10-25 | 10427227.88 | $7111250.00 | 0 |
| 2022-10-24 | 10776278.18 | $6240625.00 | 0 |
| 2022-10-21 | 11253715.36 | $7875625.00 | 0 |
| 2022-10-20 | 11609303.82 | $8666250.00 | 0 |
| 2022-10-19 | 11919098.95 | $8678125.00 | 0 |
| 2022-10-18 | 12260254.11 | $8915000.00 | 0 |
| 2022-10-17 | 12612386.12 | $8625000.00 | 0 |
| 2022-10-14 | 13032110.97 | $8781250.00 | 0 |
| 2022-10-13 | 13479570.02 | $9687500.00 | 0 |
| 2022-10-12 | 13878735.29 | $10125000.00 | 0 |
| 2022-10-11 | 14273865.32 | $9500000.00 | 0 |
| 2022-10-10 | 14776377.46 | $9312500.00 | 0 |
| 2022-10-07 | 15351522.45 | $10357500.00 | 0 |
| 2022-10-06 | 15877209.03 | $10500000.00 | 0 |
| 2022-10-05 | 16443231.03 | $11375000.00 | 0 |
| 2022-10-04 | 16976729.03 | $11250000.00 | 0 |
| 2022-10-03 | 17579542.61 | $12825000.00 | 0 |
| 2022-09-30 | 18080020.78 | $11875000.00 | 0 |
| 2022-09-29 | 18733180.87 | $11400000.00 | 0 |
| 2022-09-28 | 19505094.64 | $11525000.00 | 0 |
| 2022-09-27 | 20345104.60 | $12137500.00 | 0 |
| 2022-09-26 | 21209062.98 | $11250000.00 | 0 |
| 2022-09-23 | 22257385.40 | $14400000.00 | 0 |
| 2022-09-22 | 23084478.60 | $15250000.00 | 0 |
| 2022-09-21 | 23909160.56 | $14462500.00 | 0 |
| 2022-09-20 | 24903545.88 | $15562500.00 | 0 |
| 2022-09-19 | 25886813.87 | $19375000.00 | 0 |
| 2022-09-16 | 26572267.96 | $24312500.00 | 0 |
| 2022-09-15 | 26810138.27 | $25200000.00 | 0 |
| 2022-09-14 | 26979626.51 | $25412500.00 | 0 |
| 2022-09-13 | 27144587.20 | $24062500.00 | 0 |
| 2022-09-12 | 27469017.43 | $24312500.00 | 0 |
| 2022-09-09 | 27801282.42 | $24487500.00 | 0 |
| 2022-09-08 | 28150101.63 | $23475000.00 | 0 |
| 2022-09-07 | 28642217.59 | $24737500.00 | 0 |
| 2022-09-06 | 29053240.49 | $24425000.00 | 0 |
| 2022-09-02 | 29540423.70 | $25950000.00 | 0 |
| 2022-09-01 | 29918363.04 | $25750000.00 | 0 |
| 2022-08-31 | 30357138.09 | $26500000.00 | 0 |
| 2022-08-30 | 30763152.63 | $26250000.00 | 0 |
| 2022-08-29 | 31238221.33 | $26250000.00 | 0 |
| 2022-08-26 | 31763297.26 | $26625000.00 | 0 |
| 2022-08-25 | 32304170.65 | $28600000.00 | 0 |
| 2022-08-24 | 32694083.35 | $27937375.00 | 0 |
| 2022-08-23 | 33194789.49 | $28625000.00 | 0 |
| 2022-08-22 | 33675819.97 | $27975000.00 | 0 |
| 2022-08-19 | 34275906.28 | $25962500.00 | 0 |
| 2022-08-18 | 35151001.68 | $28250000.00 | 0 |
| 2022-08-17 | 35877422.91 | $28000000.00 | 0 |
| 2022-08-16 | 36706625.32 | $28750000.00 | 0 |
| 2022-08-15 | 37544164.82 | $33625000.00 | 0 |
| 2022-08-12 | 37956708.49 | $33825000.00 | 0 |
| 2022-08-11 | 38391625.17 | $35925000.00 | 0 |
| 2022-08-10 | 38651269.93 | $35550000.00 | 0 |
| 2022-08-09 | 38977719.39 | $35787500.00 | 0 |
| 2022-08-08 | 39313531.96 | $40575000.00 | 0 |
| 2022-08-05 | 39180745.85 | $46250000.00 | 0 |
| 2022-08-04 | 38436613.84 | $48750000.00 | 0 |
| 2022-08-03 | 37350994.24 | $40650000.00 | 0 |
| 2022-08-02 | 37003730.48 | $36950000.00 | 0 |
| 2022-08-01 | 37009386.31 | $37062500.00 | 0 |
| 2022-07-29 | 37003795.40 | $37012500.00 | 0 |
| 2022-07-28 | 37002879.13 | $36162500.00 | 0 |
| 2022-07-27 | 37091340.09 | $35925000.00 | 0 |
| 2022-07-26 | 37214112.73 | $33125000.00 | 0 |
| 2022-07-25 | 37644545.65 | $35000000.00 | 0 |
| 2022-07-22 | 37922918.87 | $36375000.00 | 0 |
| 2022-07-21 | 38085857.70 | $37650000.00 | 0 |
| 2022-07-20 | 38131737.46 | $37412500.00 | 0 |
| 2022-07-19 | 38207446.67 | $37362500.00 | 0 |
| 2022-07-18 | 38296388.42 | $36625000.00 | 0 |
| 2022-07-15 | 38472324.04 | $36987500.00 | 0 |
| 2022-07-14 | 38628621.31 | $34375000.00 | 0 |
| 2022-07-13 | 39076370.92 | $33775000.00 | 0 |
| 2022-07-12 | 39634409.97 | $35200000.00 | 0 |
| 2022-07-11 | 40101189.97 | $36687500.00 | 0 |
| 2022-07-08 | 40460525.75 | $37875000.00 | 0 |
| 2022-07-07 | 40732686.36 | $39000000.00 | 0 |
| 2022-07-06 | 40915074.39 | $35875000.00 | 0 |
| 2022-07-05 | 41445608.54 | $35000000.00 | 0 |
| 2022-07-01 | 42124093.65 | $35625000.00 | 0 |
| 2022-06-30 | 42808208.77 | $37500000.00 | 0 |
| 2022-06-29 | 43366967.59 | $39412500.00 | 0 |
| 2022-06-28 | 43783227.34 | $40500000.00 | 0 |
| 2022-06-27 | 44128830.21 | $41425000.00 | 0 |
| 2022-06-24 | 44413443.92 | $41250000.00 | 0 |
| 2022-06-23 | 44746438.02 | $41875000.00 | 0 |
| 2022-06-22 | 45048694.65 | $40312500.00 | 0 |
| 2022-06-21 | 45547241.46 | $40800000.00 | 0 |
| 2022-06-17 | 46046951.08 | $40112500.00 | 0 |
| 2022-06-16 | 46671630.14 | $40000000.00 | 0 |
| 2022-06-15 | 47373907.00 | $43125000.00 | 0 |
| 2022-06-14 | 47821160.37 | $43300000.00 | 0 |
| 2022-06-13 | 48297071.99 | $46937500.00 | 0 |
| 2022-06-10 | 48440184.83 | $47487375.00 | 0 |
| 2022-06-09 | 48540480.60 | $45900000.00 | 0 |
| 2022-06-08 | 48818425.93 | $43412500.00 | 0 |
| 2022-06-07 | 49387470.76 | $43000000.00 | 0 |
| 2022-06-06 | 50059836.10 | $44000000.00 | 0 |
| 2022-06-03 | 50697713.59 | $44362500.00 | 0 |
| 2022-06-02 | 51364578.18 | $47475000.00 | 0 |
| 2022-06-01 | 51774007.46 | $46187500.00 | 0 |
| 2022-05-31 | 52362060.87 | $47200000.00 | 0 |
| 2022-05-27 | 52905435.70 | $44225000.00 | 0 |
| 2022-05-26 | 53819165.78 | $44012500.00 | 0 |
| 2022-05-25 | 54851446.38 | $44987500.00 | 0 |
| 2022-05-24 | 55889756.53 | $43287500.00 | 0 |
| 2022-05-23 | 57216309.85 | $46225000.00 | 0 |
| 2022-05-20 | 58373289.83 | $47487500.00 | 0 |
| 2022-05-19 | 59519162.45 | $48875000.00 | 0 |
| 2022-05-18 | 60639600.60 | $50025000.00 | 0 |
| 2022-05-17 | 61756926.98 | $51750000.00 | 0 |
| 2022-05-16 | 62810287.71 | $51362500.00 | 0 |
| 2022-05-13 | 64015318.00 | $53412500.00 | 0 |
| 2022-05-12 | 65131404.10 | $51250000.00 | 0 |
| 2022-05-11 | 66592604.54 | $47487500.00 | 0 |
| 2022-05-10 | 68603668.17 | $53687500.00 | 0 |
| 2022-05-09 | 70173791.14 | $52175000.00 | 0 |
| 2022-05-06 | 72068400.73 | $56837500.00 | 0 |
| 2022-05-05 | 73671653.44 | $61425000.00 | 0 |
| 2022-05-04 | 74960774.85 | $67250000.00 | 0 |
| 2022-05-03 | 75772435.36 | $70375000.00 | 0 |
| 2022-05-02 | 76340586.45 | $66250000.00 | 0 |
| 2022-04-29 | 77402753.45 | $65800000.00 | 0 |
| 2022-04-28 | 78624095.92 | $67037500.00 | 0 |
| 2022-04-27 | 79843737.59 | $65362500.00 | 0 |
| 2022-04-26 | 81368078.39 | $65875000.00 | 0 |
| 2022-04-25 | 82998928.75 | $72500000.00 | 0 |
| 2022-04-22 | 84104079.14 | $75437500.00 | 0 |
| 2022-04-21 | 85016350.63 | $77000000.00 | 0 |
| 2022-04-20 | 85860177.02 | $77675000.00 | 0 |
| 2022-04-19 | 86721774.60 | $77375000.00 | 0 |
| 2022-04-18 | 87705645.61 | $76750000.00 | 0 |
| 2022-04-14 | 88858871.46 | $80237500.00 | 0 |
| 2022-04-13 | 89766384.25 | $83112500.00 | 0 |
| 2022-04-12 | 90466793.11 | $83137500.00 | 0 |
| 2022-04-11 | 91238297.65 | $85000000.00 | 0 |
| 2022-04-08 | 91894960.56 | $83787500.00 | 0 |
| 2022-04-07 | 92748377.46 | $86250000.00 | 0 |
| 2022-04-06 | 93432417.20 | $86500000.00 | 0 |
| 2022-04-05 | 94162145.32 | $92450000.00 | 0 |
| 2022-04-04 | 94342371.15 | $98750000.00 | 0 |
| 2022-04-01 | 93878410.21 | $90787500.00 | 0 |
| 2022-03-31 | 94203769.18 | $90000000.00 | 0 |
| 2022-03-30 | 94646271.20 | $93125000.00 | 0 |
| 2022-03-29 | 94806405.01 | $98725000.00 | 0 |
| 2022-03-28 | 94393921.33 | $96025000.00 | 0 |
| 2022-03-25 | 94222228.84 | $99437500.00 | 0 |
| 2022-03-24 | 93673252.93 | $103775000.00 | 0 |
| 2022-03-23 | 92609911.13 | $106250000.00 | 0 |
| 2022-03-22 | 91174112.30 | $111125000.00 | 0 |
| 2022-03-21 | 89074018.86 | $99500000.00 | 0 |
| 2022-03-18 | 87976547.16 | $96250000.00 | 0 |
| 2022-03-17 | 87105657.39 | $88750000.00 | 0 |
| 2022-03-16 | 86932568.70 | $84750000.00 | 0 |
| 2022-03-15 | 87162312.77 | $77500000.00 | 0 |
| 2022-03-14 | 88179398.32 | $76250000.00 | 0 |
| 2022-03-11 | 89435124.46 | $81125000.00 | 0 |
| 2022-03-10 | 90309874.41 | $93612500.00 | 0 |
| 2022-03-09 | 89962229.61 | $93600000.00 | 0 |
| 2022-03-08 | 89579306.41 | $93325000.00 | 0 |
| 2022-03-07 | 89185022.87 | $99037500.00 | 0 |
| 2022-03-04 | 88147920.01 | $104600000.00 | 0 |
| 2022-03-03 | 86416122.12 | $77537500.00 | 0 |
| 2022-03-02 | 87350713.92 | $80350000.00 | 0 |
| 2022-03-01 | 88087631.18 | $81250000.00 | 0 |
| 2022-02-28 | 88807381.83 | $75350125.00 | 0 |
| 2022-02-25 | 90223935.18 | $74437500.00 | 0 |
| 2022-02-24 | 91885665.20 | $72812500.00 | 0 |
| 2022-02-23 | 93893366.80 | $70400000.00 | 0 |
| 2022-02-22 | 96366352.78 | $72075000.00 | 0 |
| 2022-02-18 | 98923337.28 | $75000000.00 | 0 |
| 2022-02-17 | 101441583.31 | $82137500.00 | 0 |
| 2022-02-16 | 103473592.08 | $87712500.00 | 0 |
| 2022-02-15 | 105132654.40 | $89875000.00 | 0 |
| 2022-02-14 | 106738723.29 | $86675000.00 | 0 |
| 2022-02-11 | 108850694.16 | $89075000.00 | 0 |
| 2022-02-10 | 110932346.18 | $98087500.00 | 0 |
| 2022-02-09 | 112284435.25 | $99937500.00 | 0 |
| 2022-02-08 | 113584112.64 | $90200000.00 | 0 |
| 2022-02-07 | 116045598.18 | $90062500.00 | 0 |
| 2022-02-04 | 118780661.15 | $94175000.00 | 0 |
| 2022-02-03 | 121370730.74 | $92500000.00 | 0 |
| 2022-02-02 | 124409755.03 | $94200000.00 | 0 |
| 2022-02-01 | 127589729.25 | $96500000.00 | 0 |
| 2022-01-31 | 130862332.33 | $99625000.00 | 0 |
| 2022-01-28 | 134150472.57 | $91875000.00 | 0 |
| 2022-01-27 | 138600522.32 | $90687500.00 | 0 |
| 2022-01-26 | 143643998.35 | $96437500.00 | 0 |
| 2022-01-25 | 148613103.44 | $101500000.00 | 0 |
| 2022-01-24 | 153572377.48 | $105275000.00 | 0 |
| 2022-01-21 | 158656311.96 | $111250000.00 | 0 |
| 2022-01-20 | 163646450.06 | $118637500.00 | 0 |
| 2022-01-19 | 168384234.27 | $122500000.00 | 0 |
| 2022-01-18 | 173214153.67 | $127500000.00 | 0 |
| 2022-01-14 | 178026169.85 | $138750000.00 | 0 |
| 2022-01-13 | 182160503.52 | $136250000.00 | 0 |
| 2022-01-12 | 186993188.10 | $150000000.00 | 0 |
| 2022-01-11 | 190887207.90 | $156250000.00 | 0 |
| 2022-01-10 | 194533229.78 | $155000000.00 | 0 |
| 2022-01-07 | 198694622.39 | $162500000.00 | 0 |
| 2022-01-06 | 202504582.64 | $161250000.00 | 0 |
| 2022-01-05 | 206847170.29 | $173750000.00 | 0 |
| 2022-01-04 | 210331082.95 | $185000000.00 | 0 |
| 2022-01-03 | 212997512.73 | $192500000.00 | 0 |
| 2021-12-31 | 215155145.65 | $185000000.00 | 0 |
| 2021-12-30 | 218329371.51 | $188750000.00 | 0 |
| 2021-12-29 | 221442989.56 | $185000000.00 | 0 |
| 2021-12-28 | 225279093.73 | $178750000.00 | 0 |
| 2021-12-27 | 230176893.06 | $191250000.00 | 0 |
| 2021-12-23 | 234274460.76 | $201250000.00 | 0 |
| 2021-12-22 | 237750719.78 | $206250000.00 | 0 |
| 2021-12-21 | 241066585.02 | $207500000.00 | 0 |
| 2021-12-20 | 244599909.76 | $204375000.00 | 0 |
| 2021-12-17 | 248834110.79 | $208750000.00 | 0 |
| 2021-12-16 | 253053490.87 | $205000000.00 | 0 |
| 2021-12-15 | 258111753.07 | $220000000.00 | 0 |
| 2021-12-14 | 262123516.55 | $218750000.00 | 0 |
| 2021-12-13 | 266689149.87 | $232500000.00 | 0 |
| 2021-12-10 | 270288007.75 | $234887500.00 | 0 |
| 2021-12-09 | 274014376.99 | $246250000.00 | 0 |
| 2021-12-08 | 276936942.99 | $256250000.00 | 0 |
| 2021-12-07 | 279114515.94 | $241250000.00 | 0 |
| 2021-12-06 | 283100254.46 | $228750000.00 | 0 |
| 2021-12-03 | 288821333.87 | $230000000.00 | 0 |
| 2021-12-02 | 295013053.23 | $262500000.00 | 0 |
| 2021-12-01 | 298435479.88 | $250000000.00 | 0 |
| 2021-11-30 | 303533951.45 | $268750000.00 | 0 |
| 2021-11-29 | 307195420.02 | $281250000.00 | 0 |
| 2021-11-26 | 309926516.87 | $268750000.00 | 0 |
| 2021-11-24 | 314260887.07 | $295000000.00 | 0 |
| 2021-11-23 | 316288348.86 | $285000000.00 | 0 |
| 2021-11-22 | 319581859.27 | $290000000.00 | 0 |
| 2021-11-19 | 322695739.19 | $288750000.00 | 0 |
| 2021-11-18 | 326268974.90 | $282500000.00 | 0 |
| 2021-11-17 | 330876235.41 | $298750000.00 | 0 |
| 2021-11-16 | 334257944.40 | $305000000.00 | 0 |
| 2021-11-15 | 337337728.02 | $297500000.00 | 0 |
| 2021-11-12 | 341531173.08 | $306250000.00 | 0 |
| 2021-11-11 | 345244980.77 | $302500000.00 | 0 |
| 2021-11-10 | 349744452.43 | $317500000.00 | 0 |
| 2021-11-09 | 353138605.32 | $333750000.00 | 0 |
| 2021-11-08 | 355179511.14 | $335000000.00 | 0 |
| 2021-11-05 | 357303670.21 | $341250000.00 | 0 |
| 2021-11-04 | 358993530.23 | $351250000.00 | 0 |
| 2021-11-03 | 359808638.68 | $353750000.00 | 0 |
| 2021-11-02 | 360446390.12 | $348750000.00 | 0 |
| 2021-11-01 | 361677589.08 | $366250000.00 | 0 |
| 2021-10-29 | 361196282.66 | $337500000.00 | 0 |
| 2021-10-28 | 363690628.21 | $336250000.00 | 0 |
| 2021-10-27 | 366579115.39 | $345000000.00 | 0 |
| 2021-10-26 | 368850601.22 | $388750000.00 | 0 |
| 2021-10-25 | 366755927.66 | $373750000.00 | 0 |
| 2021-10-22 | 366019709.52 | $343750000.00 | 0 |
| 2021-10-21 | 368363889.47 | $375000000.00 | 0 |
| 2021-10-20 | 367665351.52 | $368750000.00 | 0 |
| 2021-10-19 | 367551177.99 | $387500000.00 | 0 |
| 2021-10-18 | 365451301.99 | $385000000.00 | 0 |
| 2021-10-15 | 363393544.31 | $375000000.00 | 0 |
| 2021-10-14 | 362171812.13 | $385000000.00 | 0 |
| 2021-10-13 | 359768844.98 | $341250000.00 | 0 |
| 2021-10-12 | 361718197.09 | $311250000.00 | 0 |
| 2021-10-11 | 367030638.89 | $323750000.00 | 0 |
| 2021-10-08 | 371586495.61 | $327500000.00 | 0 |
| 2021-10-07 | 376227179.36 | $286250000.00 | 0 |
| 2021-10-06 | 385698461.40 | $271250000.00 | 0 |
| 2021-10-05 | 397745667.86 | $288750000.00 | 0 |
| 2021-10-04 | 409218896.06 | $303750000.00 | 0 |
| 2021-10-01 | 420320885.12 | $326250000.00 | 0 |
| 2021-09-30 | 430223083.55 | $330000000.00 | 0 |
| 2021-09-29 | 440772881.82 | $330000000.00 | 0 |
| 2021-09-28 | 452433185.17 | $325000000.00 | 0 |
| 2021-09-27 | 465847204.66 | $342500000.00 | 0 |
| 2021-09-24 | 478831120.94 | $347500000.00 | 0 |
| 2021-09-23 | 492655449.46 | $335000000.00 | 0 |
| 2021-09-22 | 509250759.93 | $347500000.00 | 0 |
| 2021-09-21 | 526277155.71 | $358750000.00 | 0 |
| 2021-09-20 | 543911593.15 | $375000000.00 | 0 |
| 2021-09-17 | 561691760.85 | $425000000.00 | 0 |
| 2021-09-16 | 576080367.26 | $426250000.00 | 0 |
| 2021-09-15 | 591851984.86 | $427500000.00 | 0 |
| 2021-09-14 | 609152193.80 | $413750000.00 | 0 |
| 2021-09-13 | 629720845.77 | $450000000.00 | 0 |
| 2021-09-10 | 648638829.54 | $461250000.00 | 0 |
| 2021-09-09 | 668363969.49 | $477500000.00 | 0 |
| 2021-09-08 | 688454913.65 | $478750000.00 | 0 |
| 2021-09-07 | 710529115.09 | $470000000.00 | 0 |
| 2021-09-03 | 735847969.30 | $466250000.00 | 0 |
| 2021-09-02 | 764226702.92 | $468750000.00 | 0 |
| 2021-09-01 | 795329513.75 | $466250000.00 | 0 |
| 2021-08-31 | 829969462.56 | $466250000.00 | 0 |
| 2021-08-30 | 868255721.78 | $452500000.00 | 0 |
| 2021-08-27 | 912019481.97 | $473750000.00 | 0 |
| 2021-08-26 | 958153111.65 | $498750000.00 | 0 |
| 2021-08-25 | 1006511333.93 | $532500000.00 | 0 |
| 2021-08-24 | 1056407263.82 | $480000000.00 | 0 |
| 2021-08-23 | 1117081712.64 | $442500000.00 | 0 |
| 2021-08-20 | 1188090313.97 | $420000000.00 | 0 |
| 2021-08-19 | 1268941925.97 | $413750000.00 | 0 |
| 2021-08-18 | 1358962128.70 | $448750000.00 | 0 |
| 2021-08-17 | 1454773931.72 | $478750000.00 | 0 |
| 2021-08-16 | 1557513292.96 | $455000000.00 | 0 |
| 2021-08-13 | 1673567323.79 | $500000000.00 | 0 |
| 2021-08-12 | 1797100726.30 | $535000000.00 | 0 |
| 2021-08-11 | 1929953434.33 | $576250000.00 | 0 |
| 2021-08-10 | 2072448532.68 | $648750000.00 | 0 |
| 2021-08-09 | 2222311536.12 | $663750000.00 | 0 |
| 2021-08-06 | 2386370645.19 | $675000000.00 | 0 |
| 2021-08-05 | 2566514923.63 | $743750000.00 | 0 |
| 2021-08-04 | 2758384915.59 | $871250000.00 | 0 |
| 2021-08-03 | 2957030696.17 | $990000000.00 | 0 |
| 2021-08-02 | 3164086558.93 | $2545000000.00 | 0 |
| 2021-07-30 | 3229253565.13 | $3548750000.00 | 0 |
| 2021-07-29 | 3195622361.46 | $3332500000.00 | 0 |
| 2021-07-28 | 3181214188.99 | $2861250000.00 | 0 |
| 2021-07-27 | 3214894629.93 | $2563750000.00 | 0 |
| 2021-07-26 | 3283436169.92 | $2430000000.00 | 0 |
| 2021-07-23 | 3373271556.23 | $2498750000.00 | 0 |
| 2021-07-22 | 3465326456.89 | $2697500000.00 | 0 |
| 2021-07-21 | 3546150294.45 | $2950000000.00 | 0 |
| 2021-07-20 | 3608902957.03 | $2875000000.00 | 0 |
| 2021-07-19 | 3686155899.87 | $2991250000.00 | 0 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.66
2026-07-16
Close Price
$1.58
Vol: 4310
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.48
Average
83449943.09
Maximum
3481682261.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.66 | $1.58 | 4310 |
| 2026-07-15 | 1.66 | $1.82 | 45275 |
| 2026-07-14 | 1.65 | $1.67 | 2800 |
| 2026-07-13 | 1.64 | $1.65 | 2596 |
| 2026-07-10 | 1.65 | $1.61 | 3356 |
| 2026-07-09 | 1.65 | $1.66 | 2875 |
| 2026-07-08 | 1.65 | $1.64 | 9619 |
| 2026-07-07 | 1.66 | $1.69 | 2100 |
| 2026-07-06 | 1.66 | $1.59 | 6136 |
| 2026-07-02 | 1.67 | $1.63 | 1908 |
| 2026-07-01 | 1.68 | $1.64 | 2718 |
| 2026-06-30 | 1.69 | $1.64 | 5700 |
| 2026-06-29 | 1.69 | $1.65 | 1679 |
| 2026-06-26 | 1.69 | $1.65 | 8003 |
| 2026-06-25 | 1.70 | $1.63 | 13100 |
| 2026-06-24 | 1.70 | $1.70 | 7455 |
| 2026-06-23 | 1.70 | $1.65 | 16630 |
| 2026-06-22 | 1.70 | $1.58 | 9605 |
| 2026-06-18 | 1.71 | $1.72 | 38736 |
| 2026-06-17 | 1.71 | $1.70 | 9100 |
| 2026-06-16 | 1.70 | $1.67 | 17300 |
| 2026-06-15 | 1.70 | $1.58 | 15702 |
| 2026-06-12 | 1.70 | $1.71 | 23100 |
| 2026-06-11 | 1.70 | $1.85 | 21336 |
| 2026-06-10 | 1.67 | $1.95 | 32842 |
| 2026-06-09 | 1.64 | $2.05 | 304300 |
| 2026-06-08 | 1.59 | $1.75 | 42800 |
| 2026-06-05 | 1.57 | $1.75 | 15600 |
| 2026-06-04 | 1.54 | $1.54 | 3600 |
| 2026-06-03 | 1.54 | $1.62 | 7300 |
| 2026-06-02 | 1.53 | $1.59 | 7099 |
| 2026-06-01 | 1.52 | $1.58 | 6200 |
| 2026-05-29 | 1.51 | $1.54 | 8685 |
| 2026-05-28 | 1.51 | $1.60 | 4200 |
| 2026-05-27 | 1.50 | $1.58 | 9179 |
| 2026-05-26 | 1.49 | $1.61 | 11900 |
| 2026-05-22 | 1.48 | $1.47 | 8865 |
| 2026-05-21 | 1.48 | $1.53 | 5442 |
| 2026-05-20 | 1.48 | $1.58 | 11433 |
| 2026-05-19 | 1.48 | $1.47 | 1005 |
| 2026-05-18 | 1.48 | $1.49 | 12829 |
| 2026-05-15 | 1.49 | $1.48 | 48200 |
| 2026-05-14 | 1.50 | $1.46 | 24228 |
| 2026-05-13 | 1.51 | $1.42 | 31341 |
| 2026-05-12 | 1.53 | $1.32 | 13400 |
| 2026-05-11 | 1.56 | $1.35 | 8100 |
| 2026-05-08 | 1.58 | $1.38 | 14894 |
| 2026-05-07 | 1.61 | $1.48 | 6900 |
| 2026-05-06 | 1.63 | $1.49 | 13218 |
| 2026-05-05 | 1.65 | $1.56 | 14255 |
| 2026-05-04 | 1.67 | $1.57 | 17600 |
| 2026-05-01 | 1.69 | $1.62 | 102220 |
| 2026-04-30 | 1.70 | $1.58 | 3100 |
| 2026-04-29 | 1.72 | $1.59 | 9002 |
| 2026-04-28 | 1.74 | $1.59 | 9216 |
| 2026-04-27 | 1.76 | $1.62 | 16394 |
| 2026-04-24 | 1.79 | $1.61 | 6500 |
| 2026-04-23 | 1.82 | $1.61 | 15244 |
| 2026-04-22 | 1.85 | $1.70 | 9400 |
| 2026-04-21 | 1.88 | $1.74 | 6100 |
| 2026-04-20 | 1.91 | $1.78 | 4277 |
| 2026-04-17 | 1.94 | $1.84 | 6303 |
| 2026-04-16 | 1.97 | $1.89 | 31300 |
| 2026-04-15 | 2.00 | $1.80 | 14700 |
| 2026-04-14 | 2.03 | $1.82 | 8914 |
| 2026-04-13 | 2.07 | $1.81 | 5498 |
| 2026-04-10 | 2.12 | $1.81 | 9700 |
| 2026-04-09 | 2.17 | $1.78 | 13314 |
| 2026-04-08 | 2.22 | $1.84 | 25414 |
| 2026-04-07 | 2.28 | $1.79 | 7000 |
| 2026-04-06 | 2.37 | $1.97 | 28500 |
| 2026-04-02 | 2.53 | $2.00 | 23214 |
| 2026-04-01 | 2.79 | $1.93 | 58948 |
| 2026-03-31 | 3.15 | $2.18 | 89221 |
| 2026-03-30 | 3.55 | $2.36 | 55640 |
| 2026-03-27 | 4.00 | $2.51 | 95279 |
| 2026-03-26 | 4.50 | $2.40 | 88548 |
| 2026-03-25 | 5.09 | $2.54 | 85729 |
| 2026-03-24 | 5.72 | $2.55 | 59684 |
| 2026-03-23 | 6.43 | $2.56 | 109272 |
| 2026-03-20 | 7.19 | $2.57 | 140510 |
| 2026-03-19 | 8.01 | $2.51 | 41846 |
| 2026-03-18 | 8.89 | $2.51 | 28708 |
| 2026-03-17 | 9.82 | $2.55 | 79424 |
| 2026-03-16 | 10.81 | $2.58 | 110688 |
| 2026-03-13 | 11.85 | $2.54 | 132453 |
| 2026-03-12 | 12.95 | $2.64 | 203800 |
| 2026-03-11 | 14.10 | $2.88 | 579220 |
| 2026-03-10 | 15.27 | $3.69 | 1.0M |
| 2026-03-09 | 16.42 | $6.27 | 677228 |
| 2026-03-06 | 17.37 | $22.62 | 55860 |
| 2026-03-05 | 16.74 | $22.26 | 51270 |
| 2026-03-04 | 16.12 | $19.75 | 44136 |
| 2026-03-03 | 15.74 | $17.25 | 29879 |
| 2026-03-02 | 15.60 | $16.56 | 116016 |
| 2026-02-27 | 15.55 | $17.25 | 7176 |
| 2026-02-26 | 15.48 | $16.66 | 8180 |
| 2026-02-25 | 15.49 | $16.50 | 10540 |
| 2026-02-24 | 15.56 | $16.49 | 120844 |
| 2026-02-23 | 15.66 | $15.17 | 5521 |
| 2026-02-20 | 15.93 | $14.45 | 2089 |
| 2026-02-19 | 16.29 | $13.90 | 1708 |
| 2026-02-18 | 16.74 | $14.26 | 4249 |
| 2026-02-17 | 17.17 | $14.58 | 5656 |
| 2026-02-13 | 17.59 | $14.50 | 6133 |
| 2026-02-12 | 18.05 | $14.25 | 6208 |
| 2026-02-11 | 18.57 | $15.00 | 12456 |
| 2026-02-10 | 19.03 | $13.12 | 5934 |
| 2026-02-09 | 19.71 | $14.57 | 4180 |
| 2026-02-06 | 20.27 | $15.70 | 11033 |
| 2026-02-05 | 20.74 | $17.04 | 3476 |
| 2026-02-04 | 21.09 | $17.87 | 4228 |
| 2026-02-03 | 21.37 | $20.01 | 2961 |
| 2026-02-02 | 21.45 | $18.98 | 4620 |
| 2026-01-30 | 21.63 | $20.23 | 3770 |
| 2026-01-29 | 21.69 | $25.25 | 28330 |
| 2026-01-28 | 21.24 | $24.40 | 9597 |
| 2026-01-27 | 20.86 | $24.68 | 7009 |
| 2026-01-26 | 20.44 | $23.73 | 10044 |
| 2026-01-23 | 20.12 | $22.21 | 4063 |
| 2026-01-22 | 19.95 | $21.13 | 8756 |
| 2026-01-21 | 19.90 | $20.00 | 7530 |
| 2026-01-20 | 19.97 | $18.58 | 3804 |
| 2026-01-16 | 20.19 | $19.87 | 2692 |
| 2026-01-15 | 20.30 | $20.00 | 2873 |
| 2026-01-14 | 20.40 | $21.13 | 11309 |
| 2026-01-13 | 20.38 | $19.00 | 4192 |
| 2026-01-12 | 20.56 | $19.95 | 4972 |
| 2026-01-09 | 20.66 | $19.53 | 4173 |
| 2026-01-08 | 20.79 | $18.40 | 2845 |
| 2026-01-07 | 21.05 | $19.50 | 1597 |
| 2026-01-06 | 21.20 | $19.50 | 6726 |
| 2026-01-05 | 21.35 | $20.74 | 8308 |
| 2026-01-02 | 21.39 | $19.81 | 3848 |
| 2025-12-31 | 21.52 | $19.08 | 4266 |
| 2025-12-30 | 21.72 | $20.28 | 2922 |
| 2025-12-29 | 21.81 | $20.32 | 3468 |
| 2025-12-26 | 21.91 | $23.13 | 3620 |
| 2025-12-24 | 21.72 | $25.25 | 4520 |
| 2025-12-23 | 21.32 | $23.13 | 7552 |
| 2025-12-22 | 21.10 | $25.00 | 17713 |
| 2025-12-19 | 20.69 | $22.68 | 3349 |
| 2025-12-18 | 20.48 | $21.93 | 4004 |
| 2025-12-17 | 20.36 | $21.50 | 3370 |
| 2025-12-16 | 20.28 | $20.50 | 7852 |
| 2025-12-15 | 20.32 | $19.35 | 2914 |
| 2025-12-12 | 20.49 | $19.56 | 1401 |
| 2025-12-11 | 20.67 | $19.55 | 993 |
| 2025-12-10 | 20.88 | $20.08 | 1316 |
| 2025-12-09 | 21.05 | $20.24 | 817 |
| 2025-12-08 | 21.20 | $20.19 | 3920 |
| 2025-12-05 | 21.36 | $20.45 | 4435 |
| 2025-12-04 | 21.49 | $20.54 | 11276 |
| 2025-12-03 | 21.61 | $20.45 | 7309 |
| 2025-12-02 | 21.75 | $20.13 | 1833 |
| 2025-12-01 | 21.94 | $20.56 | 4780 |
| 2025-11-28 | 22.10 | $22.08 | 5333 |
| 2025-11-26 | 22.12 | $20.83 | 3566 |
| 2025-11-25 | 22.29 | $21.15 | 6512 |
| 2025-11-24 | 22.45 | $19.88 | 3184 |
| 2025-11-21 | 22.75 | $21.25 | 1957 |
| 2025-11-20 | 22.94 | $21.26 | 2234 |
| 2025-11-19 | 23.15 | $22.50 | 3221 |
| 2025-11-18 | 23.25 | $23.65 | 3044 |
| 2025-11-17 | 23.26 | $23.86 | 3384 |
| 2025-11-14 | 23.25 | $25.50 | 4293 |
| 2025-11-13 | 23.08 | $24.49 | 3820 |
| 2025-11-12 | 23.01 | $25.50 | 22521 |
| 2025-11-11 | 22.85 | $23.00 | 13376 |
| 2025-11-10 | 22.94 | $19.08 | 4936 |
| 2025-11-07 | 23.43 | $20.24 | 31685 |
| 2025-11-06 | 23.83 | $20.83 | 1526 |
| 2025-11-05 | 24.21 | $21.00 | 1604 |
| 2025-11-04 | 24.59 | $20.86 | 4664 |
| 2025-11-03 | 25.01 | $24.50 | 6098 |
| 2025-10-31 | 25.10 | $23.11 | 3461 |
| 2025-10-30 | 25.33 | $24.75 | 1086 |
| 2025-10-29 | 25.41 | $25.25 | 2108 |
| 2025-10-28 | 25.45 | $25.25 | 1736 |
| 2025-10-27 | 25.49 | $25.25 | 1273 |
| 2025-10-24 | 25.54 | $25.25 | 1476 |
| 2025-10-23 | 25.59 | $25.50 | 2313 |
| 2025-10-22 | 25.62 | $24.87 | 6763 |
| 2025-10-21 | 25.72 | $25.50 | 1080 |
| 2025-10-20 | 25.77 | $25.25 | 1586 |
| 2025-10-17 | 25.85 | $25.25 | 4993 |
| 2025-10-16 | 25.95 | $25.50 | 3541 |
| 2025-10-15 | 26.02 | $25.50 | 3016 |
| 2025-10-14 | 26.11 | $25.75 | 5616 |
| 2025-10-13 | 26.18 | $25.25 | 2535 |
| 2025-10-10 | 26.30 | $25.50 | 4857 |
| 2025-10-09 | 26.42 | $26.00 | 5589 |
| 2025-10-08 | 26.50 | $26.50 | 4712 |
| 2025-10-07 | 26.53 | $26.25 | 5685 |
| 2025-10-06 | 26.60 | $26.50 | 4528 |
| 2025-10-03 | 26.65 | $25.75 | 2981 |
| 2025-10-02 | 26.78 | $26.00 | 3964 |
| 2025-10-01 | 26.88 | $26.00 | 6798 |
| 2025-09-30 | 26.99 | $26.50 | 3404 |
| 2025-09-29 | 27.05 | $26.50 | 4549 |
| 2025-09-26 | 27.12 | $26.00 | 3016 |
| 2025-09-25 | 27.25 | $26.25 | 5421 |
| 2025-09-24 | 27.38 | $27.25 | 2842 |
| 2025-09-23 | 27.45 | $26.75 | 4768 |
| 2025-09-22 | 27.60 | $27.25 | 3871 |
| 2025-09-19 | 27.72 | $27.50 | 4245 |
| 2025-09-18 | 27.85 | $27.00 | 6770 |
| 2025-09-17 | 28.05 | $27.25 | 4335 |
| 2025-09-16 | 28.25 | $27.50 | 7754 |
| 2025-09-15 | 28.47 | $27.75 | 6144 |
| 2025-09-12 | 28.69 | $27.50 | 5430 |
| 2025-09-11 | 28.98 | $28.25 | 4809 |
| 2025-09-10 | 29.21 | $28.00 | 8803 |
| 2025-09-09 | 29.46 | $28.00 | 8446 |
| 2025-09-08 | 29.75 | $27.25 | 6293 |
| 2025-09-05 | 30.16 | $27.25 | 7616 |
| 2025-09-04 | 30.62 | $26.50 | 4472 |
| 2025-09-03 | 31.19 | $26.50 | 3386 |
| 2025-09-02 | 31.82 | $26.00 | 9894 |
| 2025-08-29 | 32.54 | $28.25 | 16732 |
| 2025-08-28 | 33.09 | $29.25 | 46329 |
| 2025-08-27 | 33.60 | $32.50 | 14898 |
| 2025-08-26 | 33.83 | $33.25 | 8573 |
| 2025-08-25 | 34.01 | $32.75 | 18874 |
| 2025-08-22 | 34.27 | $33.25 | 4193 |
| 2025-08-21 | 34.52 | $33.00 | 12340 |
| 2025-08-20 | 34.85 | $32.00 | 3435 |
| 2025-08-19 | 35.30 | $32.75 | 3416 |
| 2025-08-18 | 35.69 | $34.50 | 6034 |
| 2025-08-15 | 36.06 | $35.75 | 3506 |
| 2025-08-14 | 36.45 | $34.50 | 4278 |
| 2025-08-13 | 37.14 | $32.75 | 13860 |
| 2025-08-12 | 38.17 | $27.50 | 15978 |
| 2025-08-11 | 39.92 | $35.00 | 7593 |
| 2025-08-08 | 41.14 | $37.25 | 1561 |
| 2025-08-07 | 42.31 | $37.75 | 4868 |
| 2025-08-06 | 43.57 | $36.25 | 1550 |
| 2025-08-05 | 45.09 | $36.75 | 6786 |
| 2025-08-04 | 46.74 | $36.75 | 2342 |
| 2025-08-01 | 48.53 | $38.25 | 2194 |
| 2025-07-31 | 50.32 | $38.75 | 1652 |
| 2025-07-30 | 52.21 | $38.50 | 3545 |
| 2025-07-29 | 54.28 | $39.25 | 3579 |
| 2025-07-28 | 56.40 | $40.25 | 11652 |
| 2025-07-25 | 58.56 | $40.25 | 8280 |
| 2025-07-24 | 60.82 | $43.50 | 13008 |
| 2025-07-23 | 62.87 | $37.50 | 9052 |
| 2025-07-22 | 65.62 | $37.75 | 73768 |
| 2025-07-21 | 68.48 | $62.75 | 14787 |
| 2025-07-18 | 68.96 | $65.75 | 12880 |
| 2025-07-17 | 69.14 | $71.75 | 20351 |
| 2025-07-16 | 68.71 | $70.00 | 24984 |
| 2025-07-15 | 68.40 | $73.50 | 85404 |
| 2025-07-14 | 67.68 | $74.75 | 9170 |
| 2025-07-11 | 66.79 | $69.25 | 10526 |
| 2025-07-10 | 66.39 | $67.75 | 16154 |
| 2025-07-09 | 66.14 | $63.00 | 11314 |
| 2025-07-08 | 66.35 | $70.75 | 2212 |
| 2025-07-07 | 65.81 | $68.25 | 23855 |
| 2025-07-03 | 65.51 | $67.50 | 1804 |
| 2025-07-02 | 65.31 | $70.00 | 3456 |
| 2025-07-01 | 64.86 | $72.25 | 5502 |
| 2025-06-30 | 64.23 | $63.75 | 942 |
| 2025-06-27 | 64.56 | $66.75 | 3205 |
| 2025-06-26 | 64.84 | $64.50 | 2471 |
| 2025-06-25 | 65.66 | $62.50 | 6560 |
| 2025-06-24 | 67.24 | $65.75 | 11328 |
| 2025-06-23 | 68.79 | $64.75 | 10348 |
| 2025-06-20 | 70.65 | $62.75 | 5478 |
| 2025-06-18 | 72.94 | $63.75 | 6033 |
| 2025-06-17 | 75.38 | $63.00 | 11720 |
| 2025-06-16 | 78.16 | $60.00 | 11384 |
| 2025-06-13 | 81.58 | $58.75 | 6746 |
| 2025-06-12 | 85.38 | $61.75 | 4972 |
| 2025-06-11 | 89.15 | $64.50 | 6245 |
| 2025-06-10 | 92.89 | $67.75 | 5162 |
| 2025-06-09 | 96.61 | $65.00 | 5913 |
| 2025-06-06 | 100.91 | $69.00 | 3501 |
| 2025-06-05 | 105.01 | $67.25 | 22680 |
| 2025-06-04 | 109.41 | $74.00 | 18558 |
| 2025-06-03 | 113.34 | $67.75 | 11321 |
| 2025-06-02 | 118.19 | $79.25 | 17096 |
| 2025-05-30 | 122.76 | $96.25 | 7608 |
| 2025-05-29 | 127.04 | $116.25 | 634656 |
| 2025-05-28 | 131.38 | $132.00 | 1.2M |
| 2025-05-27 | 138.25 | $181.50 | 36.3M |
| 2025-05-23 | 145.01 | $126.25 | 6.9M |
| 2025-05-22 | 162.50 | $109.00 | 140048 |
| 2025-05-21 | 187.19 | $112.50 | 119606 |
| 2025-05-20 | 217.20 | $115.25 | 139400 |
| 2025-05-19 | 252.48 | $120.00 | 174620 |
| 2025-05-16 | 292.60 | $134.00 | 427292 |
| 2025-05-15 | 337.05 | $113.75 | 206076 |
| 2025-05-14 | 389.21 | $115.00 | 209889 |
| 2025-05-13 | 447.66 | $114.25 | 258364 |
| 2025-05-12 | 512.25 | $128.75 | 507750 |
| 2025-05-09 | 581.86 | $130.00 | 455472 |
| 2025-05-08 | 657.83 | $107.50 | 385538 |
| 2025-05-07 | 742.03 | $96.00 | 525376 |
| 2025-05-06 | 833.71 | $110.50 | 852701 |
| 2025-05-05 | 930.09 | $135.00 | 1.2M |
| 2025-05-02 | 1030.46 | $251.75 | 904300 |
| 2025-05-01 | 1125.84 | $373.50 | 398716 |
| 2025-04-30 | 1214.27 | $531.50 | 27235 |
| 2025-04-29 | 1291.79 | $975.25 | 18127 |
| 2025-04-28 | 1329.36 | $1150.25 | 11811 |
| 2025-04-25 | 1351.64 | $1275.00 | 9369 |
| 2025-04-24 | 1362.75 | $1275.00 | 1185 |
| 2025-04-23 | 1374.70 | $1300.00 | 3244 |
| 2025-04-22 | 1384.14 | $1275.00 | 8804 |
| 2025-04-21 | 1396.32 | $1233.25 | 1080 |
| 2025-04-17 | 1412.92 | $1325.00 | 826 |
| 2025-04-16 | 1420.54 | $1325.00 | 7595 |
| 2025-04-15 | 1428.04 | $1462.50 | 4258 |
| 2025-04-14 | 1421.55 | $1387.50 | 438 |
| 2025-04-11 | 1421.55 | $1475.00 | 589 |
| 2025-04-10 | 1411.61 | $1487.50 | 1149 |
| 2025-04-09 | 1398.86 | $1387.50 | 1810 |
| 2025-04-08 | 1394.74 | $1437.50 | 957 |
| 2025-04-07 | 1383.71 | $1387.50 | 1323 |
| 2025-04-04 | 1375.60 | $1462.50 | 1457 |
| 2025-04-03 | 1357.55 | $1537.50 | 6832 |
| 2025-04-02 | 1328.40 | $1350.00 | 1002 |
| 2025-04-01 | 1313.98 | $1400.00 | 1204 |
| 2025-03-31 | 1291.48 | $1462.50 | 1076 |
| 2025-03-28 | 1259.25 | $1437.50 | 1078 |
| 2025-03-27 | 1225.85 | $1425.00 | 1318 |
| 2025-03-26 | 1190.19 | $1450.00 | 4790 |
| 2025-03-25 | 1148.63 | $1275.00 | 1273 |
| 2025-03-24 | 1121.14 | $1350.00 | 936 |
| 2025-03-21 | 1083.58 | $1325.00 | 960 |
| 2025-03-20 | 1045.62 | $1275.00 | 741 |
| 2025-03-19 | 1009.96 | $1300.00 | 3640 |
| 2025-03-18 | 969.29 | $1275.00 | 707 |
| 2025-03-17 | 928.58 | $1250.00 | 3547 |
| 2025-03-14 | 888.00 | $1137.50 | 716 |
| 2025-03-13 | 856.43 | $1147.50 | 806 |
| 2025-03-12 | 822.08 | $1200.00 | 4118 |
| 2025-03-11 | 780.68 | $987.50 | 856 |
| 2025-03-10 | 758.63 | $997.50 | 1670 |
| 2025-03-07 | 734.16 | $878.75 | 2007 |
| 2025-03-06 | 721.11 | $703.00 | 110 |
| 2025-03-05 | 726.37 | $697.00 | 305 |
| 2025-03-04 | 733.81 | $701.25 | 387 |
| 2025-03-03 | 743.58 | $668.75 | 313 |
| 2025-02-28 | 757.78 | $692.00 | 736 |
| 2025-02-27 | 771.09 | $700.00 | 384 |
| 2025-02-26 | 785.71 | $712.50 | 469 |
| 2025-02-25 | 800.82 | $727.75 | 365 |
| 2025-02-24 | 815.40 | $738.00 | 520 |
| 2025-02-21 | 829.08 | $738.25 | 446 |
| 2025-02-20 | 842.77 | $759.25 | 300 |
| 2025-02-19 | 854.41 | $748.75 | 349 |
| 2025-02-18 | 867.16 | $764.00 | 464 |
| 2025-02-14 | 878.76 | $779.50 | 245 |
| 2025-02-13 | 888.74 | $779.50 | 289 |
| 2025-02-12 | 898.79 | $762.25 | 235 |
| 2025-02-11 | 910.41 | $771.25 | 373 |
| 2025-02-10 | 920.98 | $800.25 | 624 |
| 2025-02-07 | 928.75 | $689.00 | 2925 |
| 2025-02-06 | 947.78 | $903.00 | 1008 |
| 2025-02-05 | 946.45 | $1031.25 | 450 |
| 2025-02-04 | 933.20 | $1036.50 | 1015 |
| 2025-02-03 | 919.16 | $1275.00 | 3214 |
| 2025-01-31 | 881.09 | $950.00 | 765 |
| 2025-01-30 | 873.25 | $967.50 | 853 |
| 2025-01-29 | 862.92 | $1138.00 | 2099 |
| 2025-01-28 | 834.89 | $1062.50 | 2730 |
| 2025-01-27 | 813.10 | $923.75 | 3275 |
| 2025-01-24 | 804.30 | $753.75 | 942 |
| 2025-01-23 | 812.70 | $743.75 | 648 |
| 2025-01-22 | 823.06 | $750.00 | 303 |
| 2025-01-21 | 835.39 | $773.25 | 440 |
| 2025-01-17 | 846.59 | $825.00 | 456 |
| 2025-01-16 | 853.61 | $751.25 | 227 |
| 2025-01-15 | 868.46 | $791.75 | 249 |
| 2025-01-14 | 879.71 | $750.25 | 260 |
| 2025-01-13 | 895.53 | $728.25 | 911 |
| 2025-01-10 | 914.24 | $791.75 | 914 |
| 2025-01-08 | 927.47 | $831.50 | 1019 |
| 2025-01-07 | 937.36 | $905.00 | 2220 |
| 2025-01-06 | 940.25 | $1093.75 | 4331 |
| 2025-01-03 | 924.36 | $974.75 | 3864 |
| 2025-01-02 | 919.53 | $1000.75 | 12791 |
| 2024-12-31 | 911.85 | $797.50 | 603 |
| 2024-12-30 | 924.19 | $793.75 | 1479 |
| 2024-12-27 | 937.76 | $831.25 | 391 |
| 2024-12-26 | 948.44 | $862.25 | 460 |
| 2024-12-24 | 956.80 | $879.25 | 1265 |
| 2024-12-23 | 964.22 | $962.00 | 230 |
| 2024-12-20 | 963.59 | $958.75 | 483 |
| 2024-12-19 | 962.98 | $1287.50 | 1177 |
| 2024-12-18 | 929.18 | $1000.00 | 328 |
| 2024-12-17 | 922.58 | $983.75 | 433 |
| 2024-12-16 | 917.64 | $918.75 | 460 |
| 2024-12-13 | 919.29 | $846.50 | 145 |
| 2024-12-12 | 928.60 | $881.25 | 166 |
| 2024-12-11 | 935.69 | $893.50 | 156 |
| 2024-12-10 | 942.83 | $912.50 | 202 |
| 2024-12-09 | 949.76 | $922.50 | 207 |
| 2024-12-06 | 957.19 | $907.50 | 209 |
| 2024-12-05 | 967.31 | $923.50 | 235 |
| 2024-12-04 | 975.94 | $918.75 | 175 |
| 2024-12-03 | 985.59 | $921.25 | 218 |
| 2024-12-02 | 995.69 | $937.50 | 229 |
| 2024-11-29 | 1005.14 | $976.25 | 159 |
| 2024-11-27 | 1011.61 | $975.00 | 149 |
| 2024-11-26 | 1019.06 | $993.75 | 183 |
| 2024-11-25 | 1025.58 | $1022.50 | 1225 |
| 2024-11-22 | 1029.93 | $927.50 | 144 |
| 2024-11-21 | 1044.34 | $896.00 | 246 |
| 2024-11-20 | 1062.96 | $893.75 | 249 |
| 2024-11-19 | 1083.14 | $962.50 | 174 |
| 2024-11-18 | 1098.06 | $1007.75 | 153 |
| 2024-11-15 | 1109.75 | $1000.00 | 218 |
| 2024-11-14 | 1123.37 | $1011.75 | 186 |
| 2024-11-13 | 1137.00 | $1111.25 | 216 |
| 2024-11-12 | 1141.75 | $1147.50 | 192 |
| 2024-11-11 | 1143.08 | $1250.00 | 1113 |
| 2024-11-08 | 1134.36 | $1225.00 | 791 |
| 2024-11-07 | 1127.99 | $1175.00 | 1602 |
| 2024-11-06 | 1126.40 | $928.75 | 418 |
| 2024-11-05 | 1149.36 | $1038.25 | 389 |
| 2024-11-04 | 1162.72 | $1065.00 | 509 |
| 2024-11-01 | 1174.41 | $1128.00 | 628 |
| 2024-10-31 | 1180.68 | $1125.00 | 263 |
| 2024-10-30 | 1187.94 | $1153.75 | 269 |
| 2024-10-29 | 1193.23 | $1175.00 | 277 |
| 2024-10-28 | 1196.91 | $1143.00 | 165 |
| 2024-10-25 | 1204.33 | $1137.50 | 183 |
| 2024-10-24 | 1212.80 | $1151.50 | 278 |
| 2024-10-23 | 1220.71 | $1177.50 | 265 |
| 2024-10-22 | 1226.73 | $1231.50 | 122 |
| 2024-10-21 | 1228.46 | $1234.75 | 205 |
| 2024-10-18 | 1230.08 | $1250.00 | 297 |
| 2024-10-17 | 1229.90 | $1249.75 | 325 |
| 2024-10-16 | 1229.61 | $1235.00 | 1196 |
| 2024-10-15 | 1231.15 | $1155.75 | 236 |
| 2024-10-14 | 1240.80 | $1187.50 | 263 |
| 2024-10-11 | 1247.85 | $1221.25 | 333 |
| 2024-10-10 | 1252.36 | $1176.25 | 171 |
| 2024-10-09 | 1262.22 | $1161.25 | 1618 |
| 2024-10-08 | 1274.70 | $1210.25 | 592 |
| 2024-10-07 | 1283.54 | $1250.00 | 439 |
| 2024-10-04 | 1289.85 | $1250.00 | 398 |
| 2024-10-03 | 1297.46 | $1275.00 | 259 |
| 2024-10-02 | 1304.00 | $1312.50 | 1023 |
| 2024-10-01 | 1307.15 | $1262.50 | 601 |
| 2024-09-30 | 1314.68 | $1287.50 | 847 |
| 2024-09-27 | 1319.13 | $1250.00 | 729 |
| 2024-09-26 | 1326.76 | $1312.50 | 832 |
| 2024-09-25 | 1327.76 | $1300.00 | 1049 |
| 2024-09-24 | 1330.13 | $1412.50 | 1918 |
| 2024-09-23 | 1321.37 | $1275.00 | 1551 |
| 2024-09-20 | 1325.82 | $1178.75 | 1598 |
| 2024-09-19 | 1340.14 | $1220.00 | 2839 |
| 2024-09-18 | 1351.38 | $1325.00 | 2189 |
| 2024-09-17 | 1353.04 | $1275.00 | 438 |
| 2024-09-16 | 1360.00 | $1275.00 | 442 |
| 2024-09-13 | 1368.27 | $1362.50 | 614 |
| 2024-09-12 | 1367.90 | $1400.00 | 1155 |
| 2024-09-11 | 1363.55 | $1412.50 | 841 |
| 2024-09-10 | 1360.21 | $1425.00 | 917 |
| 2024-09-09 | 1426.88 | $1512.50 | 693 |
| 2024-09-06 | 1557.17 | $1525.00 | 985 |
| 2024-09-05 | 1760.55 | $1550.00 | 1669 |
| 2024-09-04 | 2037.51 | $1350.00 | 816 |
| 2024-09-03 | 2416.97 | $1182.50 | 397 |
| 2024-08-30 | 2894.25 | $1140.00 | 636 |
| 2024-08-29 | 3455.86 | $1170.00 | 1124 |
| 2024-08-28 | 4092.98 | $1168.75 | 1275 |
| 2024-08-27 | 4807.98 | $1337.50 | 1511 |
| 2024-08-26 | 5587.44 | $1325.00 | 775 |
| 2024-08-23 | 6451.07 | $1300.00 | 752 |
| 2024-08-22 | 7395.42 | $1325.00 | 637 |
| 2024-08-21 | 8417.98 | $1400.00 | 807 |
| 2024-08-20 | 9513.63 | $1412.50 | 1897 |
| 2024-08-19 | 10684.11 | $1387.50 | 1816 |
| 2024-08-16 | 11935.48 | $1550.00 | 3258 |
| 2024-08-15 | 13253.27 | $1300.00 | 5961 |
| 2024-08-14 | 14669.05 | $1312.50 | 9999 |
| 2024-08-13 | 16159.52 | $1875.00 | 7140 |
| 2024-08-12 | 17669.05 | $16375.00 | 118 |
| 2024-08-09 | 17794.64 | $16625.00 | 84 |
| 2024-08-08 | 17890.48 | $17125.00 | 19 |
| 2024-08-07 | 17930.36 | $17500.00 | 44 |
| 2024-08-06 | 17919.64 | $18875.00 | 72 |
| 2024-08-05 | 17757.74 | $18375.00 | 141 |
| 2024-08-02 | 17626.19 | $18000.00 | 77 |
| 2024-08-01 | 17524.40 | $17625.00 | 36 |
| 2024-07-31 | 17444.05 | $17500.00 | 38 |
| 2024-07-30 | 17355.95 | $18250.00 | 43 |
| 2024-07-29 | 17170.24 | $18750.00 | 146 |
| 2024-07-26 | 16908.93 | $17750.00 | 98 |
| 2024-07-25 | 16719.64 | $18250.00 | 387 |
| 2024-07-24 | 16452.98 | $18250.00 | 120 |
| 2024-07-23 | 16160.12 | $17375.00 | 107 |
| 2024-07-22 | 15923.21 | $17875.00 | 340 |
| 2024-07-19 | 15608.33 | $18750.00 | 140 |
| 2024-07-18 | 15174.40 | $16875.00 | 364 |
| 2024-07-17 | 14890.24 | $17250.00 | 134 |
| 2024-07-16 | 14541.73 | $17125.00 | 67 |
| 2024-07-15 | 14168.10 | $15750.00 | 61 |
| 2024-07-12 | 13889.70 | $15375.00 | 38 |
| 2024-07-11 | 13609.46 | $15375.00 | 71 |
| 2024-07-10 | 13288.15 | $14375.00 | 83 |
| 2024-07-09 | 13019.88 | $14625.00 | 63 |
| 2024-07-08 | 12684.82 | $14750.00 | 266 |
| 2024-07-05 | 12296.49 | $16750.00 | 254 |
| 2024-07-03 | 11670.24 | $14625.00 | 179 |
| 2024-07-02 | 11211.13 | $13375.00 | 177 |
| 2024-07-01 | 10840.24 | $12750.00 | 42 |
| 2024-06-28 | 10502.32 | $12875.00 | 239 |
| 2024-06-27 | 10125.60 | $12875.00 | 552 |
| 2024-06-26 | 9724.11 | $12000.00 | 103 |
| 2024-06-25 | 9383.04 | $12750.00 | 386 |
| 2024-06-24 | 8951.01 | $11625.00 | 379 |
| 2024-06-21 | 8611.85 | $11500.00 | 280 |
| 2024-06-20 | 8273.63 | $11250.00 | 453 |
| 2024-06-18 | 7949.40 | $10825.00 | 341 |
| 2024-06-17 | 7651.43 | $11237.50 | 284 |
| 2024-06-14 | 7302.20 | $9350.00 | 270 |
| 2024-06-13 | 7149.52 | $8250.00 | 3411 |
| 2024-06-12 | 7118.27 | $7487.50 | 226 |
| 2024-06-11 | 7171.01 | $6750.00 | 896 |
| 2024-06-10 | 7304.58 | $5512.50 | 30 |
| 2024-06-07 | 7567.86 | $5600.00 | 46 |
| 2024-06-06 | 7829.11 | $6062.50 | 65 |
| 2024-06-05 | 8048.99 | $6787.50 | 49 |
| 2024-06-04 | 8197.56 | $7225.00 | 46 |
| 2024-06-03 | 8296.85 | $6900.00 | 33 |
| 2024-05-31 | 8419.58 | $7175.00 | 30 |
| 2024-05-30 | 8506.67 | $7225.00 | 37 |
| 2024-05-29 | 8579.64 | $7675.00 | 43 |
| 2024-05-28 | 8599.11 | $7187.50 | 89 |
| 2024-05-24 | 8661.43 | $8650.00 | 33 |
| 2024-05-23 | 8574.58 | $8625.00 | 42 |
| 2024-05-22 | 8494.88 | $9200.00 | 51 |
| 2024-05-21 | 8489.82 | $9187.50 | 130 |
| 2024-05-20 | 8618.39 | $7837.50 | 210 |
| 2024-05-17 | 9017.98 | $8725.00 | 257 |
| 2024-05-16 | 9478.10 | $12875.00 | 211 |
| 2024-05-15 | 9659.05 | $11750.00 | 148 |
| 2024-05-14 | 10070.36 | $9875.00 | 152 |
| 2024-05-13 | 10791.19 | $8975.00 | 208 |
| 2024-05-10 | 11739.52 | $8000.00 | 202 |
| 2024-05-09 | 12903.33 | $6925.00 | 194 |
| 2024-05-08 | 14294.88 | $6625.00 | 191 |
| 2024-05-07 | 15848.33 | $6312.50 | 273 |
| 2024-05-06 | 17561.61 | $5625.00 | 123 |
| 2024-05-03 | 19476.07 | $5325.00 | 71 |
| 2024-05-02 | 21553.87 | $5187.50 | 117 |
| 2024-05-01 | 23758.15 | $5262.50 | 85 |
| 2024-04-30 | 26035.00 | $5437.50 | 233 |
| 2024-04-29 | 28362.14 | $6437.50 | 186 |
| 2024-04-26 | 30652.68 | $6575.00 | 538 |
| 2024-04-25 | 32988.10 | $9625.00 | 989 |
| 2024-04-24 | 35065.77 | $36375.00 | 331 |
| 2024-04-23 | 34497.62 | $37000.00 | 132 |
| 2024-04-22 | 33772.92 | $37750.00 | 308 |
| 2024-04-19 | 32877.38 | $39187.50 | 152 |
| 2024-04-18 | 31730.36 | $37250.00 | 43 |
| 2024-04-17 | 30662.50 | $37625.00 | 80 |
| 2024-04-16 | 29452.98 | $37375.00 | 159 |
| 2024-04-15 | 28169.64 | $38750.00 | 126 |
| 2024-04-12 | 26652.38 | $33750.00 | 141 |
| 2024-04-11 | 25532.14 | $33250.00 | 33 |
| 2024-04-10 | 24380.36 | $34625.00 | 226 |
| 2024-04-09 | 23012.50 | $33625.00 | 49 |
| 2024-04-08 | 21660.12 | $34125.00 | 221 |
| 2024-04-05 | 20183.33 | $33625.00 | 780 |
| 2024-04-04 | 18680.36 | $29000.00 | 153 |
| 2024-04-03 | 17567.86 | $22000.00 | 42 |
| 2024-04-02 | 17110.12 | $19500.00 | 26 |
| 2024-04-01 | 16891.67 | $18750.00 | 26 |
| 2024-03-28 | 16755.36 | $18750.00 | 46 |
| 2024-03-27 | 16617.86 | $16500.00 | 10 |
| 2024-03-26 | 16710.71 | $15750.00 | 11 |
| 2024-03-25 | 16901.79 | $16625.00 | 14 |
| 2024-03-22 | 17035.71 | $16875.00 | 71 |
| 2024-03-21 | 17173.21 | $15125.00 | 8 |
| 2024-03-20 | 17514.29 | $15125.00 | 8 |
| 2024-03-19 | 17891.07 | $15375.00 | 10 |
| 2024-03-18 | 18279.17 | $16875.00 | 10 |
| 2024-03-15 | 18553.57 | $17125.00 | 11 |
| 2024-03-14 | 18822.62 | $17125.00 | 13 |
| 2024-03-13 | 19127.98 | $16625.00 | 10 |
| 2024-03-12 | 19535.60 | $16750.00 | 11 |
| 2024-03-11 | 19997.38 | $16875.00 | 13 |
| 2024-03-08 | 20521.73 | $18000.00 | 10 |
| 2024-03-07 | 21011.25 | $18125.00 | 23 |
| 2024-03-06 | 21533.81 | $18500.00 | 12 |
| 2024-03-05 | 22058.87 | $19500.00 | 14 |
| 2024-03-04 | 22531.25 | $19750.00 | 24 |
| 2024-03-01 | 23025.36 | $21000.00 | 192 |
| 2024-02-29 | 23440.89 | $18500.00 | 17 |
| 2024-02-28 | 24152.80 | $19875.00 | 18 |
| 2024-02-27 | 24792.02 | $21375.00 | 12 |
| 2024-02-26 | 25345.83 | $22125.00 | 12 |
| 2024-02-23 | 25876.96 | $22625.00 | 13 |
| 2024-02-22 | 26406.01 | $22875.00 | 14 |
| 2024-02-21 | 26959.76 | $22625.00 | 15 |
| 2024-02-20 | 27584.29 | $22750.00 | 29 |
| 2024-02-16 | 28247.74 | $23000.00 | 96 |
| 2024-02-15 | 28920.42 | $21000.00 | 88 |
| 2024-02-14 | 29841.37 | $24750.00 | 28 |
| 2024-02-13 | 30451.25 | $28100.00 | 15 |
| 2024-02-12 | 30795.18 | $30625.00 | 17 |
| 2024-02-09 | 30970.36 | $32512.50 | 40 |
| 2024-02-08 | 31075.83 | $33187.50 | 66 |
| 2024-02-07 | 31115.06 | $27562.50 | 10 |
| 2024-02-06 | 31681.55 | $26525.00 | 9 |
| 2024-02-05 | 32375.36 | $28437.50 | 12 |
| 2024-02-02 | 32968.57 | $29312.50 | 21 |
| 2024-02-01 | 33570.36 | $29500.00 | 12 |
| 2024-01-31 | 34454.29 | $30737.50 | 12 |
| 2024-01-30 | 36210.89 | $32112.50 | 14 |
| 2024-01-29 | 38874.11 | $33437.50 | 16 |
| 2024-01-26 | 42412.62 | $32362.50 | 9 |
| 2024-01-25 | 47036.31 | $32187.50 | 11 |
| 2024-01-24 | 52776.37 | $33062.50 | 6 |
| 2024-01-23 | 59579.23 | $32487.50 | 17 |
| 2024-01-22 | 67579.76 | $33425.00 | 20 |
| 2024-01-19 | 76566.96 | $29937.50 | 17 |
| 2024-01-18 | 87041.37 | $33137.50 | 12 |
| 2024-01-17 | 98350.83 | $34425.00 | 18 |
| 2024-01-16 | 110668.39 | $39250.00 | 29 |
| 2024-01-12 | 123634.17 | $45687.50 | 86 |
| 2024-01-11 | 137028.21 | $55625.00 | 300 |
| 2024-01-10 | 150466.90 | $32775.00 | 125 |
| 2024-01-09 | 167187.62 | $25787.50 | 68 |
| 2024-01-08 | 185715.89 | $32512.50 | 62 |
| 2024-01-05 | 204686.96 | $45562.50 | 74 |
| 2024-01-04 | 223460.12 | $48612.50 | 172 |
| 2024-01-03 | 242910.71 | $92500.00 | 186 |
| 2024-01-02 | 258901.79 | $238750.00 | 24 |
| 2023-12-29 | 261062.50 | $250000.00 | 62 |
| 2023-12-28 | 262238.10 | $243750.00 | 45 |
| 2023-12-27 | 264187.50 | $238750.00 | 38 |
| 2023-12-26 | 266889.88 | $263125.00 | 32 |
| 2023-12-22 | 267285.71 | $273750.00 | 55 |
| 2023-12-21 | 266672.62 | $272500.00 | 103 |
| 2023-12-20 | 266220.24 | $259375.00 | 16 |
| 2023-12-19 | 266997.02 | $272500.00 | 20 |
| 2023-12-18 | 266500.00 | $272500.00 | 41 |
| 2023-12-15 | 265934.52 | $271875.00 | 65 |
| 2023-12-14 | 265425.60 | $271875.00 | 30 |
| 2023-12-13 | 264991.07 | $264375.00 | 57 |
| 2023-12-12 | 265181.55 | $263750.00 | 61 |
| 2023-12-11 | 265178.57 | $265000.00 | 33 |
| 2023-12-08 | 264657.74 | $265625.00 | 19 |
| 2023-12-07 | 263622.02 | $260000.00 | 49 |
| 2023-12-06 | 262681.55 | $265000.00 | 34 |
| 2023-12-05 | 260866.07 | $251875.00 | 43 |
| 2023-12-04 | 259827.38 | $243750.00 | 46 |
| 2023-12-01 | 259056.55 | $259375.00 | 11 |
| 2023-11-30 | 256196.43 | $268125.00 | 22 |
| 2023-11-29 | 251845.24 | $281250.00 | 43 |
| 2023-11-28 | 245505.95 | $296875.00 | 21 |
| 2023-11-27 | 236854.17 | $266250.00 | 14 |
| 2023-11-24 | 230443.45 | $274375.00 | 14 |
| 2023-11-22 | 222523.81 | $281250.00 | 35 |
| 2023-11-21 | 213190.48 | $255000.00 | 21 |
| 2023-11-20 | 205687.50 | $267500.00 | 43 |
| 2023-11-17 | 196217.26 | $258125.00 | 80 |
| 2023-11-16 | 186916.67 | $271250.00 | 113 |
| 2023-11-15 | 175586.31 | $287500.00 | 56 |
| 2023-11-14 | 161827.38 | $245625.00 | 262 |
| 2023-11-13 | 151348.21 | $210625.00 | 49 |
| 2023-11-10 | 143669.64 | $181250.00 | 78 |
| 2023-11-09 | 138380.95 | $170000.00 | 71 |
| 2023-11-08 | 133806.55 | $167500.00 | 56 |
| 2023-11-07 | 129116.07 | $181250.00 | 62 |
| 2023-11-06 | 122702.38 | $152500.00 | 46 |
| 2023-11-03 | 118708.33 | $137500.00 | 74 |
| 2023-11-02 | 115851.19 | $133125.00 | 28 |
| 2023-11-01 | 113160.71 | $130000.00 | 38 |
| 2023-10-31 | 110488.10 | $126250.00 | 30 |
| 2023-10-30 | 107910.71 | $123750.00 | 65 |
| 2023-10-27 | 105309.52 | $124375.00 | 38 |
| 2023-10-26 | 102380.95 | $120000.00 | 30 |
| 2023-10-25 | 99598.21 | $121875.00 | 71 |
| 2023-10-24 | 96339.17 | $114375.00 | 30 |
| 2023-10-23 | 93532.50 | $104375.00 | 37 |
| 2023-10-20 | 91460.95 | $106250.00 | 26 |
| 2023-10-19 | 88984.35 | $107500.00 | 48 |
| 2023-10-18 | 86183.33 | $102500.00 | 47 |
| 2023-10-17 | 83697.20 | $96875.00 | 65 |
| 2023-10-16 | 81639.64 | $98750.00 | 29 |
| 2023-10-13 | 79287.14 | $95625.00 | 20 |
| 2023-10-12 | 77143.87 | $95000.00 | 58 |
| 2023-10-11 | 74935.12 | $93125.00 | 77 |
| 2023-10-10 | 72768.04 | $94375.00 | 103 |
| 2023-10-09 | 70333.10 | $85625.00 | 46 |
| 2023-10-06 | 68621.37 | $76250.00 | 5 |
| 2023-10-05 | 67740.00 | $80625.00 | 28 |
| 2023-10-04 | 66358.63 | $71250.00 | 10 |
| 2023-10-03 | 65822.50 | $71250.00 | 14 |
| 2023-10-02 | 65252.14 | $68750.00 | 35 |
| 2023-09-29 | 64898.75 | $68125.00 | 183 |
| 2023-09-28 | 64577.20 | $63125.00 | 9 |
| 2023-09-27 | 64731.85 | $59350.00 | 10 |
| 2023-09-26 | 65284.82 | $59375.00 | 7 |
| 2023-09-25 | 65868.15 | $58750.00 | 8 |
| 2023-09-22 | 66540.48 | $58687.50 | 7 |
| 2023-09-21 | 67261.90 | $64375.00 | 1 |
| 2023-09-20 | 67447.62 | $68625.00 | 2 |
| 2023-09-19 | 67216.96 | $74375.00 | 3 |
| 2023-09-18 | 66399.11 | $74312.50 | 2 |
| 2023-09-15 | 65541.07 | $77062.50 | 6 |
| 2023-09-14 | 64391.67 | $68750.00 | 3 |
| 2023-09-13 | 64039.88 | $64375.00 | 3 |
| 2023-09-12 | 64111.90 | $63125.00 | 2 |
| 2023-09-11 | 64305.95 | $62500.00 | 2 |
| 2023-09-08 | 64573.81 | $63125.00 | 2 |
| 2023-09-07 | 64801.19 | $63125.00 | 2 |
| 2023-09-06 | 65044.94 | $61250.00 | 4 |
| 2023-09-05 | 65512.20 | $64062.50 | 5 |
| 2023-09-01 | 65729.46 | $64312.50 | 5 |
| 2023-08-31 | 65944.05 | $62312.50 | 4 |
| 2023-08-30 | 66369.05 | $63125.00 | 13 |
| 2023-08-29 | 66739.88 | $67500.00 | 3 |
| 2023-08-28 | 66728.27 | $66250.00 | 2 |
| 2023-08-25 | 66894.05 | $64937.50 | 2 |
| 2023-08-24 | 67232.74 | $67750.00 | 2 |
| 2023-08-23 | 67319.64 | $65625.00 | 3 |
| 2023-08-22 | 67641.67 | $66187.50 | 6 |
| 2023-08-21 | 67941.96 | $66062.50 | 5 |
| 2023-08-18 | 68287.80 | $64625.00 | 16 |
| 2023-08-17 | 68837.50 | $70875.00 | 4 |
| 2023-08-16 | 68829.17 | $70000.00 | 4 |
| 2023-08-15 | 68947.32 | $65875.00 | 3 |
| 2023-08-14 | 69513.69 | $63750.00 | 4 |
| 2023-08-11 | 70356.85 | $65500.00 | 4 |
| 2023-08-10 | 71093.15 | $67125.00 | 37 |
| 2023-08-09 | 71756.55 | $66562.50 | 3 |
| 2023-08-08 | 72602.68 | $70687.50 | 3 |
| 2023-08-07 | 73156.85 | $67812.50 | 5 |
| 2023-08-04 | 74099.11 | $68750.00 | 4 |
| 2023-08-03 | 75044.35 | $66500.00 | 3 |
| 2023-08-02 | 76289.29 | $68000.00 | 5 |
| 2023-08-01 | 77492.86 | $74687.50 | 8 |
| 2023-07-31 | 78127.68 | $78500.00 | 72 |
| 2023-07-28 | 78446.43 | $75000.00 | 2 |
| 2023-07-27 | 79175.60 | $71125.00 | 3 |
| 2023-07-26 | 80396.43 | $72500.00 | 2 |
| 2023-07-25 | 81578.57 | $72875.00 | 3 |
| 2023-07-24 | 82800.60 | $73125.00 | 9 |
| 2023-07-21 | 84059.82 | $78687.50 | 4 |
| 2023-07-20 | 84836.61 | $78687.50 | 2 |
| 2023-07-19 | 85673.51 | $79062.50 | 2 |
| 2023-07-18 | 86544.64 | $77500.00 | 3 |
| 2023-07-17 | 87701.49 | $79375.00 | 2 |
| 2023-07-14 | 88757.14 | $78062.50 | 4 |
| 2023-07-13 | 89985.71 | $84312.50 | 26 |
| 2023-07-12 | 90649.11 | $93687.50 | 6 |
| 2023-07-11 | 90400.00 | $91875.00 | 3 |
| 2023-07-10 | 90316.96 | $91812.50 | 3 |
| 2023-07-07 | 90255.06 | $88125.00 | 4 |
| 2023-07-06 | 90633.63 | $84437.50 | 3 |
| 2023-07-05 | 91494.05 | $89312.50 | 2 |
| 2023-07-03 | 91937.80 | $89000.00 | 2 |
| 2023-06-30 | 92463.69 | $88375.00 | 2 |
| 2023-06-29 | 93058.63 | $91187.50 | 1 |
| 2023-06-28 | 93466.37 | $96875.00 | 2 |
| 2023-06-27 | 93522.92 | $91875.00 | 2 |
| 2023-06-26 | 94257.74 | $88750.00 | 2 |
| 2023-06-23 | 95510.42 | $85937.50 | 2 |
| 2023-06-22 | 97275.89 | $88625.00 | 2 |
| 2023-06-21 | 98973.51 | $91312.50 | 3 |
| 2023-06-20 | 100620.24 | $93750.00 | 2 |
| 2023-06-16 | 102323.21 | $106250.00 | 3 |
| 2023-06-15 | 103073.81 | $95625.00 | 3 |
| 2023-06-14 | 105132.44 | $88125.00 | 2 |
| 2023-06-13 | 108226.19 | $90625.00 | 1 |
| 2023-06-12 | 111443.75 | $89562.50 | 2 |
| 2023-06-09 | 115109.82 | $90500.00 | 4 |
| 2023-06-08 | 119029.46 | $95000.00 | 6 |
| 2023-06-07 | 122865.77 | $106875.00 | 2 |
| 2023-06-06 | 125861.90 | $111875.00 | 5 |
| 2023-06-05 | 128682.44 | $99312.50 | 3 |
| 2023-06-02 | 133059.82 | $100000.00 | 5 |
| 2023-06-01 | 137788.10 | $90375.00 | 19 |
| 2023-05-31 | 143871.13 | $108125.00 | 7 |
| 2023-05-30 | 148625.00 | $136875.00 | 1 |
| 2023-05-26 | 151015.77 | $134312.50 | 1 |
| 2023-05-25 | 153978.27 | $135000.00 | 2 |
| 2023-05-24 | 157189.88 | $137375.00 | 2 |
| 2023-05-23 | 160488.10 | $128125.00 | 4 |
| 2023-05-22 | 165128.57 | $134375.00 | 19 |
| 2023-05-19 | 169633.93 | $154312.50 | 1 |
| 2023-05-18 | 172779.46 | $156250.00 | 1 |
| 2023-05-17 | 176425.00 | $157812.50 | 2 |
| 2023-05-16 | 180743.75 | $155500.00 | 2 |
| 2023-05-15 | 186113.39 | $166625.00 | 2 |
| 2023-05-12 | 191383.04 | $162500.00 | 3 |
| 2023-05-11 | 198054.17 | $162500.00 | 2 |
| 2023-05-10 | 205880.06 | $167500.00 | 2 |
| 2023-05-09 | 214241.67 | $167937.50 | 1 |
| 2023-05-08 | 223830.36 | $175000.00 | 2 |
| 2023-05-05 | 234353.57 | $175000.00 | 2 |
| 2023-05-04 | 246722.02 | $187437.50 | 3 |
| 2023-05-03 | 259834.82 | $182375.00 | 4 |
| 2023-05-02 | 275216.07 | $184000.00 | 6 |
| 2023-05-01 | 292393.75 | $215625.00 | 19 |
| 2023-04-28 | 308410.71 | $203125.00 | 9 |
| 2023-04-27 | 328222.32 | $201062.50 | 6 |
| 2023-04-26 | 351198.51 | $203062.50 | 1 |
| 2023-04-25 | 375936.90 | $225000.00 | 1 |
| 2023-04-24 | 400133.63 | $231000.00 | 1 |
| 2023-04-21 | 425548.81 | $267500.00 | 1 |
| 2023-04-20 | 449190.18 | $300000.00 | 2 |
| 2023-04-19 | 471652.98 | $330437.50 | 1 |
| 2023-04-18 | 493069.05 | $329937.50 | 1 |
| 2023-04-17 | 516300.89 | $368125.00 | 2 |
| 2023-04-14 | 537773.81 | $374312.50 | 2 |
| 2023-04-13 | 560619.05 | $405000.00 | 3 |
| 2023-04-12 | 582482.14 | $380000.00 | 2 |
| 2023-04-11 | 608824.40 | $434375.00 | 5 |
| 2023-04-10 | 632107.14 | $512500.00 | 3 |
| 2023-04-06 | 650032.74 | $562500.00 | 2 |
| 2023-04-05 | 664967.26 | $592500.00 | 1 |
| 2023-04-04 | 678910.71 | $557500.00 | 0 |
| 2023-04-03 | 698592.26 | $593750.00 | 0 |
| 2023-03-31 | 717455.36 | $604375.00 | 1 |
| 2023-03-30 | 737875.00 | $750000.00 | 2 |
| 2023-03-29 | 746366.07 | $824375.00 | 2 |
| 2023-03-28 | 750187.50 | $613125.00 | 1 |
| 2023-03-27 | 776565.48 | $550000.00 | 1 |
| 2023-03-24 | 811782.74 | $606875.00 | 1 |
| 2023-03-23 | 844288.69 | $625000.00 | 1 |
| 2023-03-22 | 878446.43 | $702500.00 | 0 |
| 2023-03-21 | 908410.71 | $719375.00 | 1 |
| 2023-03-20 | 940068.45 | $701250.00 | 0 |
| 2023-03-17 | 976809.52 | $762500.00 | 1 |
| 2023-03-16 | 1011523.81 | $786250.00 | 0 |
| 2023-03-15 | 1048059.52 | $812500.00 | 0 |
| 2023-03-14 | 1085785.71 | $820625.00 | 1 |
| 2023-03-13 | 1126568.45 | $879375.00 | 0 |
| 2023-03-10 | 1165425.60 | $950000.00 | 0 |
| 2023-03-09 | 1201663.69 | $934375.00 | 1 |
| 2023-03-08 | 1244199.40 | $984375.00 | 1 |
| 2023-03-07 | 1287943.45 | $1062500.00 | 1 |
| 2023-03-06 | 1330437.50 | $1146875.00 | 0 |
| 2023-03-03 | 1371872.02 | $1143750.00 | 1 |
| 2023-03-02 | 1420502.98 | $1157500.00 | 1 |
| 2023-03-01 | 1474473.21 | $1331250.00 | 1 |
| 2023-02-28 | 1517669.64 | $1125000.00 | 0 |
| 2023-02-27 | 1588217.26 | $1143750.00 | 0 |
| 2023-02-24 | 1665500.00 | $1175000.00 | 0 |
| 2023-02-23 | 1748258.93 | $1334375.00 | 0 |
| 2023-02-22 | 1822520.83 | $1371875.00 | 0 |
| 2023-02-21 | 1899803.57 | $1412500.00 | 0 |
| 2023-02-17 | 1980181.55 | $1406250.00 | 1 |
| 2023-02-16 | 2066869.05 | $1561875.00 | 0 |
| 2023-02-15 | 2143589.29 | $1643750.00 | 0 |
| 2023-02-14 | 2217434.52 | $1587500.00 | 0 |
| 2023-02-13 | 2302470.24 | $1625000.00 | 0 |
| 2023-02-10 | 2389398.81 | $1650000.00 | 0 |
| 2023-02-09 | 2478261.90 | $1812500.00 | 0 |
| 2023-02-08 | 2556693.45 | $1944375.00 | 1 |
| 2023-02-07 | 2626997.02 | $2238125.00 | 1 |
| 2023-02-06 | 2672654.76 | $2362500.00 | 0 |
| 2023-02-03 | 2709056.55 | $2611875.00 | 0 |
| 2023-02-02 | 2725934.52 | $2592500.00 | 0 |
| 2023-02-01 | 2746895.83 | $2553750.00 | 0 |
| 2023-01-31 | 2772630.95 | $2543750.00 | 0 |
| 2023-01-30 | 2800000.00 | $2743750.00 | 0 |
| 2023-01-27 | 2808351.19 | $2933125.00 | 0 |
| 2023-01-26 | 2798380.95 | $2950000.00 | 0 |
| 2023-01-25 | 2788619.05 | $2737500.00 | 0 |
| 2023-01-24 | 2805107.14 | $2756250.00 | 0 |
| 2023-01-23 | 2846863.10 | $2875000.00 | 0 |
| 2023-01-20 | 2884571.43 | $2606250.00 | 0 |
| 2023-01-19 | 2951306.55 | $2581250.00 | 0 |
| 2023-01-18 | 3019452.38 | $2677500.00 | 0 |
| 2023-01-17 | 3077711.31 | $2812500.00 | 0 |
| 2023-01-13 | 3123857.14 | $2772500.00 | 0 |
| 2023-01-12 | 3175985.12 | $2556250.00 | 0 |
| 2023-01-11 | 3251029.76 | $2871875.00 | 0 |
| 2023-01-10 | 3297142.86 | $2875000.00 | 0 |
| 2023-01-09 | 3342422.62 | $2937500.00 | 0 |
| 2023-01-06 | 3381363.10 | $2906250.00 | 0 |
| 2023-01-05 | 3424321.43 | $3499375.00 | 0 |
| 2023-01-04 | 3409267.86 | $3062500.00 | 0 |
| 2023-01-03 | 3437291.67 | $2781250.00 | 0 |
| 2022-12-30 | 3496559.52 | $2686875.00 | 0 |
| 2022-12-29 | 3570473.21 | $2750000.00 | 0 |
| 2022-12-28 | 3644264.88 | $2873125.00 | 0 |
| 2022-12-27 | 3710705.36 | $3331250.00 | 0 |
| 2022-12-23 | 3736699.40 | $4000000.00 | 1 |
| 2022-12-22 | 3698407.74 | $8437500.00 | 1 |
| 2022-12-21 | 3215473.21 | $4400000.00 | 1 |
| 2022-12-20 | 3114130.95 | $3326875.00 | 0 |
| 2022-12-19 | 3120238.10 | $2377500.00 | 0 |
| 2022-12-16 | 3227092.26 | $2526250.00 | 0 |
| 2022-12-15 | 3330068.45 | $2968750.00 | 0 |
| 2022-12-14 | 3399750.00 | $3228750.00 | 0 |
| 2022-12-13 | 3454875.00 | $3043750.00 | 0 |
| 2022-12-12 | 3538488.10 | $3108750.00 | 0 |
| 2022-12-09 | 3626136.90 | $2762500.00 | 0 |
| 2022-12-08 | 3758604.17 | $2856250.00 | 0 |
| 2022-12-07 | 3893883.93 | $3125000.00 | 0 |
| 2022-12-06 | 4016663.69 | $3179375.00 | 0 |
| 2022-12-05 | 4148291.67 | $3371250.00 | 0 |
| 2022-12-02 | 4276544.64 | $3717500.00 | 0 |
| 2022-12-01 | 4385071.43 | $3875000.00 | 0 |
| 2022-11-30 | 4491928.57 | $3986875.00 | 0 |
| 2022-11-29 | 4600098.21 | $3791875.00 | 0 |
| 2022-11-28 | 4740032.74 | $4000000.00 | 0 |
| 2022-11-25 | 4872645.83 | $3875000.00 | 0 |
| 2022-11-23 | 5029961.31 | $3812500.00 | 0 |
| 2022-11-22 | 5207514.88 | $3784375.00 | 0 |
| 2022-11-21 | 5403589.29 | $4428750.00 | 0 |
| 2022-11-18 | 5546922.62 | $4546875.00 | 0 |
| 2022-11-17 | 5694857.14 | $4686875.00 | 0 |
| 2022-11-16 | 5848407.74 | $4826875.00 | 0 |
| 2022-11-15 | 6006964.29 | $5371875.00 | 0 |
| 2022-11-14 | 6130488.10 | $5326250.00 | 0 |
| 2022-11-11 | 6274065.48 | $5256250.00 | 0 |
| 2022-11-10 | 6441095.24 | $5249375.00 | 0 |
| 2022-11-09 | 6629913.69 | $5321875.00 | 0 |
| 2022-11-08 | 6834699.40 | $5875000.00 | 0 |
| 2022-11-07 | 7004068.45 | $6125000.00 | 0 |
| 2022-11-04 | 7164806.55 | $6500000.00 | 0 |
| 2022-11-03 | 7308199.40 | $6500000.00 | 0 |
| 2022-11-02 | 7470639.88 | $6674375.00 | 0 |
| 2022-11-01 | 7638857.14 | $6500000.00 | 0 |
| 2022-10-31 | 7846300.60 | $6562500.00 | 0 |
| 2022-10-28 | 8077613.10 | $6625000.00 | 0 |
| 2022-10-27 | 8327973.21 | $6562500.00 | 0 |
| 2022-10-26 | 8607321.43 | $6812500.00 | 0 |
| 2022-10-25 | 8885300.60 | $7111250.00 | 0 |
| 2022-10-24 | 9158761.90 | $6240625.00 | 0 |
| 2022-10-21 | 9538994.05 | $7875625.00 | 0 |
| 2022-10-20 | 9794580.36 | $8666250.00 | 0 |
| 2022-10-19 | 10006220.24 | $8678125.00 | 0 |
| 2022-10-18 | 10244273.81 | $8915000.00 | 0 |
| 2022-10-17 | 10491422.62 | $8625000.00 | 0 |
| 2022-10-14 | 10817380.95 | $8781250.00 | 0 |
| 2022-10-13 | 11202416.67 | $9687500.00 | 0 |
| 2022-10-12 | 11575011.90 | $10125000.00 | 0 |
| 2022-10-11 | 11978738.10 | $9500000.00 | 0 |
| 2022-10-10 | 12511333.33 | $9312500.00 | 0 |
| 2022-10-07 | 13133214.29 | $10357500.00 | 0 |
| 2022-10-06 | 13722857.14 | $10500000.00 | 0 |
| 2022-10-05 | 14360714.29 | $11375000.00 | 0 |
| 2022-10-04 | 14978869.05 | $11250000.00 | 0 |
| 2022-10-03 | 15671666.67 | $12825000.00 | 0 |
| 2022-09-30 | 16276964.29 | $11875000.00 | 0 |
| 2022-09-29 | 17038809.52 | $11400000.00 | 0 |
| 2022-09-28 | 17917797.62 | $11525000.00 | 0 |
| 2022-09-27 | 18855000.00 | $12137500.00 | 0 |
| 2022-09-26 | 19801071.43 | $11250000.00 | 0 |
| 2022-09-23 | 20904880.95 | $14400000.00 | 0 |
| 2022-09-22 | 21776309.52 | $15250000.00 | 0 |
| 2022-09-21 | 22627201.79 | $14462500.00 | 0 |
| 2022-09-20 | 23620534.52 | $15562500.00 | 0 |
| 2022-09-19 | 24568212.50 | $19375000.00 | 0 |
| 2022-09-16 | 25184164.29 | $24312500.00 | 0 |
| 2022-09-15 | 25348627.98 | $25200000.00 | 0 |
| 2022-09-14 | 25441901.19 | $25412500.00 | 0 |
| 2022-09-13 | 25530829.17 | $24062500.00 | 0 |
| 2022-09-12 | 25793864.29 | $24312500.00 | 0 |
| 2022-09-09 | 26078387.50 | $24487500.00 | 0 |
| 2022-09-08 | 26400708.33 | $23475000.00 | 0 |
| 2022-09-07 | 26876957.74 | $24737500.00 | 0 |
| 2022-09-06 | 27285588.10 | $24425000.00 | 0 |
| 2022-09-02 | 27800885.12 | $25950000.00 | 0 |
| 2022-09-01 | 28267610.71 | $25750000.00 | 0 |
| 2022-08-31 | 28862907.74 | $26500000.00 | 0 |
| 2022-08-30 | 29454157.14 | $26250000.00 | 0 |
| 2022-08-29 | 30120168.45 | $26250000.00 | 0 |
| 2022-08-26 | 30837667.86 | $26625000.00 | 0 |
| 2022-08-25 | 31568917.26 | $28600000.00 | 0 |
| 2022-08-24 | 32148083.33 | $27937375.00 | 0 |
| 2022-08-23 | 32828392.86 | $28625000.00 | 0 |
| 2022-08-22 | 33464642.86 | $27975000.00 | 0 |
| 2022-08-19 | 34196250.00 | $25962500.00 | 0 |
| 2022-08-18 | 35169107.14 | $28250000.00 | 0 |
| 2022-08-17 | 35968869.05 | $28000000.00 | 0 |
| 2022-08-16 | 36837261.90 | $28750000.00 | 0 |
| 2022-08-15 | 37675238.10 | $33625000.00 | 0 |
| 2022-08-12 | 38063214.29 | $33825000.00 | 0 |
| 2022-08-11 | 38447202.38 | $35925000.00 | 0 |
| 2022-08-10 | 38623809.52 | $35550000.00 | 0 |
| 2022-08-09 | 38827678.57 | $35787500.00 | 0 |
| 2022-08-08 | 39006130.95 | $40575000.00 | 0 |
| 2022-08-05 | 38710119.05 | $46250000.00 | 0 |
| 2022-08-04 | 37833750.00 | $48750000.00 | 0 |
| 2022-08-03 | 36672857.14 | $40650000.00 | 0 |
| 2022-08-02 | 36260654.76 | $36950000.00 | 0 |
| 2022-08-01 | 36191547.62 | $37062500.00 | 0 |
| 2022-07-29 | 36104880.95 | $37012500.00 | 0 |
| 2022-07-28 | 36025297.62 | $36162500.00 | 0 |
| 2022-07-27 | 36042142.86 | $35925000.00 | 0 |
| 2022-07-26 | 36103392.86 | $33125000.00 | 0 |
| 2022-07-25 | 36470833.33 | $35000000.00 | 0 |
| 2022-07-22 | 36689464.29 | $36375000.00 | 0 |
| 2022-07-21 | 36803333.33 | $37650000.00 | 0 |
| 2022-07-20 | 36808452.38 | $37412500.00 | 0 |
| 2022-07-19 | 36852321.43 | $37362500.00 | 0 |
| 2022-07-18 | 36914047.62 | $36625000.00 | 0 |
| 2022-07-15 | 37062083.33 | $36987500.00 | 0 |
| 2022-07-14 | 37204821.43 | $34375000.00 | 0 |
| 2022-07-13 | 37638869.05 | $33775000.00 | 0 |
| 2022-07-12 | 38192738.10 | $35200000.00 | 0 |
| 2022-07-11 | 38669404.17 | $36687500.00 | 0 |
| 2022-07-08 | 39048272.62 | $37875000.00 | 0 |
| 2022-07-07 | 39340414.88 | $39000000.00 | 0 |
| 2022-07-06 | 39544461.90 | $35875000.00 | 0 |
| 2022-07-05 | 40084818.45 | $35000000.00 | 0 |
| 2022-07-01 | 40753091.67 | $35625000.00 | 0 |
| 2022-06-30 | 41418269.64 | $37500000.00 | 0 |
| 2022-06-29 | 41946245.24 | $39412500.00 | 0 |
| 2022-06-28 | 42329161.31 | $40500000.00 | 0 |
| 2022-06-27 | 42626244.05 | $41425000.00 | 0 |
| 2022-06-24 | 42847552.98 | $41250000.00 | 0 |
| 2022-06-23 | 43103326.19 | $41875000.00 | 0 |
| 2022-06-22 | 43306301.79 | $40312500.00 | 0 |
| 2022-06-21 | 43686241.67 | $40800000.00 | 0 |
| 2022-06-17 | 44051598.21 | $40112500.00 | 0 |
| 2022-06-16 | 44524157.14 | $40000000.00 | 0 |
| 2022-06-15 | 45055168.45 | $43125000.00 | 0 |
| 2022-06-14 | 45329632.14 | $43300000.00 | 0 |
| 2022-06-13 | 45625822.02 | $46937500.00 | 0 |
| 2022-06-10 | 45606416.67 | $47487375.00 | 0 |
| 2022-06-09 | 45552559.52 | $45900000.00 | 0 |
| 2022-06-08 | 45657440.48 | $43412500.00 | 0 |
| 2022-06-07 | 46048154.76 | $43000000.00 | 0 |
| 2022-06-06 | 46521845.24 | $44000000.00 | 0 |
| 2022-06-03 | 46961428.57 | $44362500.00 | 0 |
| 2022-06-02 | 47447738.10 | $47475000.00 | 0 |
| 2022-06-01 | 47731785.71 | $46187500.00 | 0 |
| 2022-05-31 | 48253630.95 | $47200000.00 | 0 |
| 2022-05-27 | 48769761.90 | $44225000.00 | 0 |
| 2022-05-26 | 49671964.29 | $44012500.00 | 0 |
| 2022-05-25 | 50704047.62 | $44987500.00 | 0 |
| 2022-05-24 | 51740297.62 | $43287500.00 | 0 |
| 2022-05-23 | 53046011.90 | $46225000.00 | 0 |
| 2022-05-20 | 54197083.33 | $47487500.00 | 0 |
| 2022-05-19 | 55361011.90 | $48875000.00 | 0 |
| 2022-05-18 | 56526726.19 | $50025000.00 | 0 |
| 2022-05-17 | 57714583.33 | $51750000.00 | 0 |
| 2022-05-16 | 58860178.57 | $51362500.00 | 0 |
| 2022-05-13 | 60163571.43 | $53412500.00 | 0 |
| 2022-05-12 | 61399464.29 | $51250000.00 | 0 |
| 2022-05-11 | 62993035.71 | $47487500.00 | 0 |
| 2022-05-10 | 65114702.38 | $53687500.00 | 0 |
| 2022-05-09 | 66795000.00 | $52175000.00 | 0 |
| 2022-05-06 | 68769880.95 | $56837500.00 | 0 |
| 2022-05-05 | 70440773.81 | $61425000.00 | 0 |
| 2022-05-04 | 71794166.67 | $67250000.00 | 0 |
| 2022-05-03 | 72712797.62 | $70375000.00 | 0 |
| 2022-05-02 | 73468928.57 | $66250000.00 | 0 |
| 2022-04-29 | 74734761.90 | $65800000.00 | 0 |
| 2022-04-28 | 76158690.48 | $67037500.00 | 0 |
| 2022-04-27 | 77588988.10 | $65362500.00 | 0 |
| 2022-04-26 | 79337678.57 | $65875000.00 | 0 |
| 2022-04-25 | 81181130.95 | $72500000.00 | 0 |
| 2022-04-22 | 82521904.76 | $75437500.00 | 0 |
| 2022-04-21 | 83717857.14 | $77000000.00 | 0 |
| 2022-04-20 | 84904285.71 | $77675000.00 | 0 |
| 2022-04-19 | 86185714.29 | $77375000.00 | 0 |
| 2022-04-18 | 87601071.43 | $76750000.00 | 0 |
| 2022-04-14 | 89168809.52 | $80237500.00 | 0 |
| 2022-04-13 | 90444940.48 | $83112500.00 | 0 |
| 2022-04-12 | 91455059.52 | $83137500.00 | 0 |
| 2022-04-11 | 92435952.38 | $85000000.00 | 0 |
| 2022-04-08 | 93197797.62 | $83787500.00 | 0 |
| 2022-04-07 | 94062440.48 | $86250000.00 | 0 |
| 2022-04-06 | 94727619.05 | $86500000.00 | 0 |
| 2022-04-05 | 95402797.62 | $92450000.00 | 0 |
| 2022-04-04 | 95515476.19 | $98750000.00 | 0 |
| 2022-04-01 | 95029523.81 | $90787500.00 | 0 |
| 2022-03-31 | 95367678.57 | $90000000.00 | 0 |
| 2022-03-30 | 95721488.10 | $93125000.00 | 0 |
| 2022-03-29 | 95716845.24 | $98725000.00 | 0 |
| 2022-03-28 | 95095654.76 | $96025000.00 | 0 |
| 2022-03-25 | 94633155.36 | $99437500.00 | 0 |
| 2022-03-24 | 93726608.33 | $103775000.00 | 0 |
| 2022-03-23 | 92259525.60 | $106250000.00 | 0 |
| 2022-03-22 | 90386014.29 | $111125000.00 | 0 |
| 2022-03-21 | 87862264.88 | $99500000.00 | 0 |
| 2022-03-18 | 86328991.67 | $96250000.00 | 0 |
| 2022-03-17 | 85038039.88 | $88750000.00 | 0 |
| 2022-03-16 | 84456433.33 | $84750000.00 | 0 |
| 2022-03-15 | 84280183.93 | $77500000.00 | 0 |
| 2022-03-14 | 84838101.19 | $76250000.00 | 0 |
| 2022-03-11 | 85576137.50 | $81125000.00 | 0 |
| 2022-03-10 | 85930661.90 | $93612500.00 | 0 |
| 2022-03-09 | 85126019.64 | $93600000.00 | 0 |
| 2022-03-08 | 84306377.38 | $93325000.00 | 0 |
| 2022-03-07 | 83497389.88 | $99037500.00 | 0 |
| 2022-03-04 | 82121200.00 | $104600000.00 | 0 |
| 2022-03-03 | 80157629.17 | $77537500.00 | 0 |
| 2022-03-02 | 80850784.52 | $80350000.00 | 0 |
| 2022-03-01 | 81352987.50 | $81250000.00 | 0 |
| 2022-02-28 | 81856976.19 | $75350125.00 | 0 |
| 2022-02-25 | 83001547.62 | $74437500.00 | 0 |
| 2022-02-24 | 84310416.67 | $72812500.00 | 0 |
| 2022-02-23 | 85886547.62 | $70400000.00 | 0 |
| 2022-02-22 | 87840535.71 | $72075000.00 | 0 |
| 2022-02-18 | 89793095.24 | $75000000.00 | 0 |
| 2022-02-17 | 91639702.38 | $82137500.00 | 0 |
| 2022-02-16 | 92980357.14 | $87712500.00 | 0 |
| 2022-02-15 | 93955714.29 | $89875000.00 | 0 |
| 2022-02-14 | 94904285.71 | $86675000.00 | 0 |
| 2022-02-11 | 96405595.24 | $89075000.00 | 0 |
| 2022-02-10 | 97902976.19 | $98087500.00 | 0 |
| 2022-02-09 | 98789226.19 | $99937500.00 | 0 |
| 2022-02-08 | 99767440.48 | $90200000.00 | 0 |
| 2022-02-07 | 101981607.14 | $90062500.00 | 0 |
| 2022-02-04 | 104553809.52 | $94175000.00 | 0 |
| 2022-02-03 | 107053750.00 | $92500000.00 | 0 |
| 2022-02-02 | 110100119.05 | $94200000.00 | 0 |
| 2022-02-01 | 113416964.29 | $96500000.00 | 0 |
| 2022-01-31 | 116971904.76 | $99625000.00 | 0 |
| 2022-01-28 | 120635773.81 | $91875000.00 | 0 |
| 2022-01-27 | 125499047.62 | $90687500.00 | 0 |
| 2022-01-26 | 130924523.81 | $96437500.00 | 0 |
| 2022-01-25 | 136194345.24 | $101500000.00 | 0 |
| 2022-01-24 | 141409404.76 | $105275000.00 | 0 |
| 2022-01-21 | 146721964.29 | $111250000.00 | 0 |
| 2022-01-20 | 151917857.14 | $118637500.00 | 0 |
| 2022-01-19 | 156833333.33 | $122500000.00 | 0 |
| 2022-01-18 | 161770833.33 | $127500000.00 | 0 |
| 2022-01-14 | 166619047.62 | $138750000.00 | 0 |
| 2022-01-13 | 170711309.52 | $136250000.00 | 0 |
| 2022-01-12 | 175440476.19 | $150000000.00 | 0 |
| 2022-01-11 | 179187500.00 | $156250000.00 | 0 |
| 2022-01-10 | 182702380.95 | $155000000.00 | 0 |
| 2022-01-07 | 186716726.19 | $162500000.00 | 0 |
| 2022-01-06 | 190415595.24 | $161250000.00 | 0 |
| 2022-01-05 | 194685892.86 | $173750000.00 | 0 |
| 2022-01-04 | 198087142.86 | $185000000.00 | 0 |
| 2022-01-03 | 200625297.62 | $192500000.00 | 0 |
| 2021-12-31 | 202627738.10 | $185000000.00 | 0 |
| 2021-12-30 | 205713511.90 | $188750000.00 | 0 |
| 2021-12-29 | 208733809.52 | $185000000.00 | 0 |
| 2021-12-28 | 212510059.52 | $178750000.00 | 0 |
| 2021-12-27 | 217369642.86 | $191250000.00 | 0 |
| 2021-12-23 | 221407797.62 | $201250000.00 | 0 |
| 2021-12-22 | 224940000.00 | $206250000.00 | 0 |
| 2021-12-21 | 228371011.90 | $207500000.00 | 0 |
| 2021-12-20 | 232075833.33 | $204375000.00 | 0 |
| 2021-12-17 | 236480059.52 | $208750000.00 | 0 |
| 2021-12-16 | 240818809.52 | $205000000.00 | 0 |
| 2021-12-15 | 245961130.95 | $220000000.00 | 0 |
| 2021-12-14 | 250079642.86 | $218750000.00 | 0 |
| 2021-12-13 | 254692202.38 | $232500000.00 | 0 |
| 2021-12-10 | 258346428.57 | $234887500.00 | 0 |
| 2021-12-09 | 262095238.10 | $246250000.00 | 0 |
| 2021-12-08 | 265101190.48 | $256250000.00 | 0 |
| 2021-12-07 | 267523809.52 | $241250000.00 | 0 |
| 2021-12-06 | 271821428.57 | $228750000.00 | 0 |
| 2021-12-03 | 277845238.10 | $230000000.00 | 0 |
| 2021-12-02 | 284327380.95 | $262500000.00 | 0 |
| 2021-12-01 | 288148809.52 | $250000000.00 | 0 |
| 2021-11-30 | 293630952.38 | $268750000.00 | 0 |
| 2021-11-29 | 297791666.67 | $281250000.00 | 0 |
| 2021-11-26 | 301029761.90 | $268750000.00 | 0 |
| 2021-11-24 | 305779761.90 | $295000000.00 | 0 |
| 2021-11-23 | 308267857.14 | $285000000.00 | 0 |
| 2021-11-22 | 312202380.95 | $290000000.00 | 0 |
| 2021-11-19 | 316059523.81 | $288750000.00 | 0 |
| 2021-11-18 | 320297619.05 | $282500000.00 | 0 |
| 2021-11-17 | 325571428.57 | $298750000.00 | 0 |
| 2021-11-16 | 329630952.38 | $305000000.00 | 0 |
| 2021-11-15 | 333488095.24 | $297500000.00 | 0 |
| 2021-11-12 | 338476190.48 | $306250000.00 | 0 |
| 2021-11-11 | 342958333.33 | $302500000.00 | 0 |
| 2021-11-10 | 348190476.19 | $317500000.00 | 0 |
| 2021-11-09 | 352107142.86 | $333750000.00 | 0 |
| 2021-11-08 | 354369047.62 | $335000000.00 | 0 |
| 2021-11-05 | 356458333.33 | $341250000.00 | 0 |
| 2021-11-04 | 357886904.76 | $351250000.00 | 0 |
| 2021-11-03 | 358053571.43 | $353750000.00 | 0 |
| 2021-11-02 | 357589285.71 | $348750000.00 | 0 |
| 2021-11-01 | 357315476.19 | $366250000.00 | 0 |
| 2021-10-29 | 355077380.95 | $337500000.00 | 0 |
| 2021-10-28 | 355523809.52 | $336250000.00 | 0 |
| 2021-10-27 | 356059523.81 | $345000000.00 | 0 |
| 2021-10-26 | 355690476.19 | $388750000.00 | 0 |
| 2021-10-25 | 350851190.48 | $373750000.00 | 0 |
| 2021-10-22 | 347291666.67 | $343750000.00 | 0 |
| 2021-10-21 | 346607142.86 | $375000000.00 | 0 |
| 2021-10-20 | 342755952.38 | $368750000.00 | 0 |
| 2021-10-19 | 339398809.52 | $387500000.00 | 0 |
| 2021-10-18 | 334119047.62 | $385000000.00 | 0 |
| 2021-10-15 | 329029761.90 | $375000000.00 | 0 |
| 2021-10-14 | 325130952.38 | $385000000.00 | 0 |
| 2021-10-13 | 320476190.48 | $341250000.00 | 0 |
| 2021-10-12 | 320398809.52 | $311250000.00 | 0 |
| 2021-10-11 | 323666666.67 | $323750000.00 | 0 |
| 2021-10-08 | 326345238.10 | $327500000.00 | 0 |
| 2021-10-07 | 329303571.43 | $286250000.00 | 0 |
| 2021-10-06 | 337101190.48 | $271250000.00 | 0 |
| 2021-10-05 | 347315476.19 | $288750000.00 | 0 |
| 2021-10-04 | 356726190.48 | $303750000.00 | 0 |
| 2021-10-01 | 365482142.86 | $326250000.00 | 0 |
| 2021-09-30 | 372773809.52 | $330000000.00 | 0 |
| 2021-09-29 | 380357142.86 | $330000000.00 | 0 |
| 2021-09-28 | 388589285.71 | $325000000.00 | 0 |
| 2021-09-27 | 397904761.90 | $342500000.00 | 0 |
| 2021-09-24 | 406178571.43 | $347500000.00 | 0 |
| 2021-09-23 | 414696428.57 | $335000000.00 | 0 |
| 2021-09-22 | 425345238.10 | $347500000.00 | 0 |
| 2021-09-21 | 435434523.81 | $358750000.00 | 0 |
| 2021-09-20 | 444851190.48 | $375000000.00 | 0 |
| 2021-09-17 | 452934523.81 | $425000000.00 | 0 |
| 2021-09-16 | 456202380.95 | $426250000.00 | 0 |
| 2021-09-15 | 459458333.33 | $427500000.00 | 0 |
| 2021-09-14 | 462839285.71 | $413750000.00 | 0 |
| 2021-09-13 | 467726190.48 | $450000000.00 | 0 |
| 2021-09-10 | 469398809.52 | $461250000.00 | 0 |
| 2021-09-09 | 470351190.48 | $477500000.00 | 0 |
| 2021-09-08 | 470226190.48 | $478750000.00 | 0 |
| 2021-09-07 | 470791666.67 | $470000000.00 | 0 |
| 2021-09-03 | 473113095.24 | $466250000.00 | 0 |
| 2021-09-02 | 476785714.29 | $468750000.00 | 0 |
| 2021-09-01 | 481529761.90 | $466250000.00 | 0 |
| 2021-08-31 | 488440476.19 | $466250000.00 | 0 |
| 2021-08-30 | 497845238.10 | $452500000.00 | 0 |
| 2021-08-27 | 518523809.52 | $473750000.00 | 0 |
| 2021-08-26 | 551821428.57 | $498750000.00 | 0 |
| 2021-08-25 | 596232142.86 | $532500000.00 | 0 |
| 2021-08-24 | 648517857.14 | $480000000.00 | 0 |
| 2021-08-23 | 715726190.48 | $442500000.00 | 0 |
| 2021-08-20 | 795970238.10 | $420000000.00 | 0 |
| 2021-08-19 | 888255952.38 | $413750000.00 | 0 |
| 2021-08-18 | 992011904.76 | $448750000.00 | 0 |
| 2021-08-17 | 1104345238.10 | $478750000.00 | 0 |
| 2021-08-16 | 1225232142.86 | $455000000.00 | 0 |
| 2021-08-13 | 1360458333.33 | $500000000.00 | 0 |
| 2021-08-12 | 1504339285.71 | $535000000.00 | 0 |
| 2021-08-11 | 1658773809.52 | $576250000.00 | 0 |
| 2021-08-10 | 1823559523.81 | $648750000.00 | 0 |
| 2021-08-09 | 1996023809.52 | $663750000.00 | 0 |
| 2021-08-06 | 2181577380.95 | $675000000.00 | 0 |
| 2021-08-05 | 2379738571.43 | $743750000.00 | 0 |
| 2021-08-04 | 2584465238.10 | $871250000.00 | 0 |
| 2021-08-03 | 2789680000.00 | $990000000.00 | 0 |
| 2021-08-02 | 2994454285.71 | $2545000000.00 | 0 |
| 2021-07-30 | 3054770238.10 | $3548750000.00 | 0 |
| 2021-07-29 | 3017669523.81 | $3332500000.00 | 0 |
| 2021-07-28 | 3002568809.52 | $2861250000.00 | 0 |
| 2021-07-27 | 3036051428.57 | $2563750000.00 | 0 |
| 2021-07-26 | 3103212619.05 | $2430000000.00 | 0 |
| 2021-07-23 | 3190290476.19 | $2498750000.00 | 0 |
| 2021-07-22 | 3277796904.76 | $2697500000.00 | 0 |
| 2021-07-21 | 3352874761.90 | $2950000000.00 | 0 |
| 2021-07-20 | 3409946666.67 | $2875000000.00 | 0 |
| 2021-07-19 | 3481682261.90 | $2991250000.00 | 0 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.65
2026-07-16
Close Price
$1.58
Vol: 4310
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-373.92
Average
62350108.20
Maximum
3211088038.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.65 | $1.58 | 4310 |
| 2026-07-15 | 1.66 | $1.82 | 45275 |
| 2026-07-14 | 1.63 | $1.67 | 2800 |
| 2026-07-13 | 1.63 | $1.65 | 2596 |
| 2026-07-10 | 1.62 | $1.61 | 3356 |
| 2026-07-09 | 1.63 | $1.66 | 2875 |
| 2026-07-08 | 1.63 | $1.64 | 9619 |
| 2026-07-07 | 1.63 | $1.69 | 2100 |
| 2026-07-06 | 1.62 | $1.59 | 6136 |
| 2026-07-02 | 1.63 | $1.63 | 1908 |
| 2026-07-01 | 1.63 | $1.64 | 2718 |
| 2026-06-30 | 1.63 | $1.64 | 5700 |
| 2026-06-29 | 1.63 | $1.65 | 1679 |
| 2026-06-26 | 1.63 | $1.65 | 8003 |
| 2026-06-25 | 1.64 | $1.63 | 13100 |
| 2026-06-24 | 1.64 | $1.70 | 7455 |
| 2026-06-23 | 1.63 | $1.65 | 16630 |
| 2026-06-22 | 1.63 | $1.58 | 9605 |
| 2026-06-18 | 1.65 | $1.72 | 38736 |
| 2026-06-17 | 1.64 | $1.70 | 9100 |
| 2026-06-16 | 1.63 | $1.67 | 17300 |
| 2026-06-15 | 1.63 | $1.58 | 15702 |
| 2026-06-12 | 1.65 | $1.71 | 23100 |
| 2026-06-11 | 1.64 | $1.85 | 21336 |
| 2026-06-10 | 1.61 | $1.95 | 32842 |
| 2026-06-09 | 1.54 | $2.05 | 304300 |
| 2026-06-08 | 1.45 | $1.75 | 42800 |
| 2026-06-05 | 1.41 | $1.75 | 15600 |
| 2026-06-04 | 1.35 | $1.54 | 3600 |
| 2026-06-03 | 1.34 | $1.62 | 7300 |
| 2026-06-02 | 1.31 | $1.59 | 7099 |
| 2026-06-01 | 1.28 | $1.58 | 6200 |
| 2026-05-29 | 1.25 | $1.54 | 8685 |
| 2026-05-28 | 1.23 | $1.60 | 4200 |
| 2026-05-27 | 1.19 | $1.58 | 9179 |
| 2026-05-26 | 1.15 | $1.61 | 11900 |
| 2026-05-22 | 1.11 | $1.47 | 8865 |
| 2026-05-21 | 1.08 | $1.53 | 5442 |
| 2026-05-20 | 1.05 | $1.58 | 11433 |
| 2026-05-19 | 1.00 | $1.47 | 1005 |
| 2026-05-18 | 0.96 | $1.49 | 12829 |
| 2026-05-15 | 0.93 | $1.48 | 48200 |
| 2026-05-14 | 0.89 | $1.46 | 24228 |
| 2026-05-13 | 0.86 | $1.42 | 31341 |
| 2026-05-12 | 0.83 | $1.32 | 13400 |
| 2026-05-11 | 0.82 | $1.35 | 8100 |
| 2026-05-08 | 0.82 | $1.38 | 14894 |
| 2026-05-07 | 0.81 | $1.48 | 6900 |
| 2026-05-06 | 0.78 | $1.49 | 13218 |
| 2026-05-05 | 0.76 | $1.56 | 14255 |
| 2026-05-04 | 0.72 | $1.57 | 17600 |
| 2026-05-01 | 0.68 | $1.62 | 102220 |
| 2026-04-30 | 0.63 | $1.58 | 3100 |
| 2026-04-29 | 0.60 | $1.59 | 9002 |
| 2026-04-28 | 0.56 | $1.59 | 9216 |
| 2026-04-27 | 0.52 | $1.62 | 16394 |
| 2026-04-24 | 0.48 | $1.61 | 6500 |
| 2026-04-23 | 0.45 | $1.61 | 15244 |
| 2026-04-22 | 0.42 | $1.70 | 9400 |
| 2026-04-21 | 0.38 | $1.74 | 6100 |
| 2026-04-20 | 0.34 | $1.78 | 4277 |
| 2026-04-17 | 0.30 | $1.84 | 6303 |
| 2026-04-16 | 0.25 | $1.89 | 31300 |
| 2026-04-15 | 0.20 | $1.80 | 14700 |
| 2026-04-14 | 0.17 | $1.82 | 8914 |
| 2026-04-13 | 0.15 | $1.81 | 5498 |
| 2026-04-10 | 0.15 | $1.81 | 9700 |
| 2026-04-09 | 0.16 | $1.78 | 13314 |
| 2026-04-08 | 0.21 | $1.84 | 25414 |
| 2026-04-07 | 0.26 | $1.79 | 7000 |
| 2026-04-06 | 0.36 | $1.97 | 28500 |
| 2026-04-02 | 0.46 | $2.00 | 23214 |
| 2026-04-01 | 0.59 | $1.93 | 58948 |
| 2026-03-31 | 0.78 | $2.18 | 89221 |
| 2026-03-30 | 0.97 | $2.36 | 55640 |
| 2026-03-27 | 1.18 | $2.51 | 95279 |
| 2026-03-26 | 1.42 | $2.40 | 88548 |
| 2026-03-25 | 1.74 | $2.54 | 85729 |
| 2026-03-24 | 2.11 | $2.55 | 59684 |
| 2026-03-23 | 2.57 | $2.56 | 109272 |
| 2026-03-20 | 3.13 | $2.57 | 140510 |
| 2026-03-19 | 3.81 | $2.51 | 41846 |
| 2026-03-18 | 4.63 | $2.51 | 28708 |
| 2026-03-17 | 5.62 | $2.55 | 79424 |
| 2026-03-16 | 6.77 | $2.58 | 110688 |
| 2026-03-13 | 8.13 | $2.54 | 132453 |
| 2026-03-12 | 9.74 | $2.64 | 203800 |
| 2026-03-11 | 11.61 | $2.88 | 579220 |
| 2026-03-10 | 13.74 | $3.69 | 1.0M |
| 2026-03-09 | 16.05 | $6.27 | 677228 |
| 2026-03-06 | 18.19 | $22.62 | 55860 |
| 2026-03-05 | 17.23 | $22.26 | 51270 |
| 2026-03-04 | 16.19 | $19.75 | 44136 |
| 2026-03-03 | 15.53 | $17.25 | 29879 |
| 2026-03-02 | 15.28 | $16.56 | 116016 |
| 2026-02-27 | 15.15 | $17.25 | 7176 |
| 2026-02-26 | 14.86 | $16.66 | 8180 |
| 2026-02-25 | 14.66 | $16.50 | 10540 |
| 2026-02-24 | 14.47 | $16.49 | 120844 |
| 2026-02-23 | 14.25 | $15.17 | 5521 |
| 2026-02-20 | 14.30 | $14.45 | 2089 |
| 2026-02-19 | 14.52 | $13.90 | 1708 |
| 2026-02-18 | 14.90 | $14.26 | 4249 |
| 2026-02-17 | 15.27 | $14.58 | 5656 |
| 2026-02-13 | 15.66 | $14.50 | 6133 |
| 2026-02-12 | 16.13 | $14.25 | 6208 |
| 2026-02-11 | 16.74 | $15.00 | 12456 |
| 2026-02-10 | 17.30 | $13.12 | 5934 |
| 2026-02-09 | 18.36 | $14.57 | 4180 |
| 2026-02-06 | 19.28 | $15.70 | 11033 |
| 2026-02-05 | 20.13 | $17.04 | 3476 |
| 2026-02-04 | 20.82 | $17.87 | 4228 |
| 2026-02-03 | 21.46 | $20.01 | 2961 |
| 2026-02-02 | 21.74 | $18.98 | 4620 |
| 2026-01-30 | 22.29 | $20.23 | 3770 |
| 2026-01-29 | 22.66 | $25.25 | 28330 |
| 2026-01-28 | 22.02 | $24.40 | 9597 |
| 2026-01-27 | 21.46 | $24.68 | 7009 |
| 2026-01-26 | 20.75 | $23.73 | 10044 |
| 2026-01-23 | 20.13 | $22.21 | 4063 |
| 2026-01-22 | 19.72 | $21.13 | 8756 |
| 2026-01-21 | 19.49 | $20.00 | 7530 |
| 2026-01-20 | 19.45 | $18.58 | 3804 |
| 2026-01-16 | 19.71 | $19.87 | 2692 |
| 2026-01-15 | 19.75 | $20.00 | 2873 |
| 2026-01-14 | 19.77 | $21.13 | 11309 |
| 2026-01-13 | 19.56 | $19.00 | 4192 |
| 2026-01-12 | 19.76 | $19.95 | 4972 |
| 2026-01-09 | 19.81 | $19.53 | 4173 |
| 2026-01-08 | 19.95 | $18.40 | 2845 |
| 2026-01-07 | 20.36 | $19.50 | 1597 |
| 2026-01-06 | 20.60 | $19.50 | 6726 |
| 2026-01-05 | 20.89 | $20.74 | 8308 |
| 2026-01-02 | 20.96 | $19.81 | 3848 |
| 2025-12-31 | 21.25 | $19.08 | 4266 |
| 2025-12-30 | 21.73 | $20.28 | 2922 |
| 2025-12-29 | 22.04 | $20.32 | 3468 |
| 2025-12-26 | 22.40 | $23.13 | 3620 |
| 2025-12-24 | 22.21 | $25.25 | 4520 |
| 2025-12-23 | 21.55 | $23.13 | 7552 |
| 2025-12-22 | 21.22 | $25.00 | 17713 |
| 2025-12-19 | 20.46 | $22.68 | 3349 |
| 2025-12-18 | 20.06 | $21.93 | 4004 |
| 2025-12-17 | 19.76 | $21.50 | 3370 |
| 2025-12-16 | 19.51 | $20.50 | 7852 |
| 2025-12-15 | 19.44 | $19.35 | 2914 |
| 2025-12-12 | 19.60 | $19.56 | 1401 |
| 2025-12-11 | 19.76 | $19.55 | 993 |
| 2025-12-10 | 19.95 | $20.08 | 1316 |
| 2025-12-09 | 20.06 | $20.24 | 817 |
| 2025-12-08 | 20.17 | $20.19 | 3920 |
| 2025-12-05 | 20.31 | $20.45 | 4435 |
| 2025-12-04 | 20.42 | $20.54 | 11276 |
| 2025-12-03 | 20.55 | $20.45 | 7309 |
| 2025-12-02 | 20.72 | $20.13 | 1833 |
| 2025-12-01 | 20.99 | $20.56 | 4780 |
| 2025-11-28 | 21.22 | $22.08 | 5333 |
| 2025-11-26 | 21.17 | $20.83 | 3566 |
| 2025-11-25 | 21.39 | $21.15 | 6512 |
| 2025-11-24 | 21.58 | $19.88 | 3184 |
| 2025-11-21 | 22.08 | $21.25 | 1957 |
| 2025-11-20 | 22.38 | $21.26 | 2234 |
| 2025-11-19 | 22.72 | $22.50 | 3221 |
| 2025-11-18 | 22.87 | $23.65 | 3044 |
| 2025-11-17 | 22.80 | $23.86 | 3384 |
| 2025-11-14 | 22.69 | $25.50 | 4293 |
| 2025-11-13 | 22.21 | $24.49 | 3820 |
| 2025-11-12 | 21.88 | $25.50 | 22521 |
| 2025-11-11 | 21.29 | $23.00 | 13376 |
| 2025-11-10 | 21.14 | $19.08 | 4936 |
| 2025-11-07 | 21.81 | $20.24 | 31685 |
| 2025-11-06 | 22.35 | $20.83 | 1526 |
| 2025-11-05 | 22.86 | $21.00 | 1604 |
| 2025-11-04 | 23.43 | $20.86 | 4664 |
| 2025-11-03 | 24.12 | $24.50 | 6098 |
| 2025-10-31 | 24.17 | $23.11 | 3461 |
| 2025-10-30 | 24.52 | $24.75 | 1086 |
| 2025-10-29 | 24.59 | $25.25 | 2108 |
| 2025-10-28 | 24.57 | $25.25 | 1736 |
| 2025-10-27 | 24.56 | $25.25 | 1273 |
| 2025-10-24 | 24.55 | $25.25 | 1476 |
| 2025-10-23 | 24.55 | $25.50 | 2313 |
| 2025-10-22 | 24.50 | $24.87 | 6763 |
| 2025-10-21 | 24.58 | $25.50 | 1080 |
| 2025-10-20 | 24.56 | $25.25 | 1586 |
| 2025-10-17 | 24.58 | $25.25 | 4993 |
| 2025-10-16 | 24.63 | $25.50 | 3541 |
| 2025-10-15 | 24.64 | $25.50 | 3016 |
| 2025-10-14 | 24.66 | $25.75 | 5616 |
| 2025-10-13 | 24.64 | $25.25 | 2535 |
| 2025-10-10 | 24.73 | $25.50 | 4857 |
| 2025-10-09 | 24.80 | $26.00 | 5589 |
| 2025-10-08 | 24.78 | $26.50 | 4712 |
| 2025-10-07 | 24.67 | $26.25 | 5685 |
| 2025-10-06 | 24.61 | $26.50 | 4528 |
| 2025-10-03 | 24.50 | $25.75 | 2981 |
| 2025-10-02 | 24.54 | $26.00 | 3964 |
| 2025-10-01 | 24.56 | $26.00 | 6798 |
| 2025-09-30 | 24.59 | $26.50 | 3404 |
| 2025-09-29 | 24.54 | $26.50 | 4549 |
| 2025-09-26 | 24.51 | $26.00 | 3016 |
| 2025-09-25 | 24.59 | $26.25 | 5421 |
| 2025-09-24 | 24.66 | $27.25 | 2842 |
| 2025-09-23 | 24.54 | $26.75 | 4768 |
| 2025-09-22 | 24.54 | $27.25 | 3871 |
| 2025-09-19 | 24.45 | $27.50 | 4245 |
| 2025-09-18 | 24.33 | $27.00 | 6770 |
| 2025-09-17 | 24.32 | $27.25 | 4335 |
| 2025-09-16 | 24.28 | $27.50 | 7754 |
| 2025-09-15 | 24.21 | $27.75 | 6144 |
| 2025-09-12 | 24.11 | $27.50 | 5430 |
| 2025-09-11 | 24.09 | $28.25 | 4809 |
| 2025-09-10 | 23.93 | $28.00 | 8803 |
| 2025-09-09 | 23.85 | $28.00 | 8446 |
| 2025-09-08 | 23.79 | $27.25 | 6293 |
| 2025-09-05 | 23.92 | $27.25 | 7616 |
| 2025-09-04 | 24.12 | $26.50 | 4472 |
| 2025-09-03 | 24.56 | $26.50 | 3386 |
| 2025-09-02 | 25.11 | $26.00 | 9894 |
| 2025-08-29 | 25.91 | $28.25 | 16732 |
| 2025-08-28 | 26.41 | $29.25 | 46329 |
| 2025-08-27 | 26.84 | $32.50 | 14898 |
| 2025-08-26 | 26.70 | $33.25 | 8573 |
| 2025-08-25 | 26.43 | $32.75 | 18874 |
| 2025-08-22 | 26.29 | $33.25 | 4193 |
| 2025-08-21 | 26.08 | $33.00 | 12340 |
| 2025-08-20 | 25.95 | $32.00 | 3435 |
| 2025-08-19 | 26.09 | $32.75 | 3416 |
| 2025-08-18 | 26.17 | $34.50 | 6034 |
| 2025-08-15 | 25.97 | $35.75 | 3506 |
| 2025-08-14 | 25.55 | $34.50 | 4278 |
| 2025-08-13 | 25.42 | $32.75 | 13860 |
| 2025-08-12 | 25.73 | $27.50 | 15978 |
| 2025-08-11 | 27.29 | $35.00 | 7593 |
| 2025-08-08 | 27.62 | $37.25 | 1561 |
| 2025-08-07 | 27.63 | $37.75 | 4868 |
| 2025-08-06 | 27.64 | $36.25 | 1550 |
| 2025-08-05 | 28.08 | $36.75 | 6786 |
| 2025-08-04 | 28.61 | $36.75 | 2342 |
| 2025-08-01 | 29.35 | $38.25 | 2194 |
| 2025-07-31 | 30.01 | $38.75 | 1652 |
| 2025-07-30 | 30.81 | $38.50 | 3545 |
| 2025-07-29 | 31.92 | $39.25 | 3579 |
| 2025-07-28 | 33.20 | $40.25 | 11652 |
| 2025-07-25 | 34.61 | $40.25 | 8280 |
| 2025-07-24 | 36.41 | $43.50 | 13008 |
| 2025-07-23 | 37.95 | $37.50 | 9052 |
| 2025-07-22 | 41.17 | $37.75 | 73768 |
| 2025-07-21 | 45.00 | $62.75 | 14787 |
| 2025-07-18 | 44.34 | $65.75 | 12880 |
| 2025-07-17 | 43.11 | $71.75 | 20351 |
| 2025-07-16 | 40.59 | $70.00 | 24984 |
| 2025-07-15 | 38.23 | $73.50 | 85404 |
| 2025-07-14 | 34.95 | $74.75 | 9170 |
| 2025-07-11 | 31.12 | $69.25 | 10526 |
| 2025-07-10 | 28.08 | $67.75 | 16154 |
| 2025-07-09 | 25.13 | $63.00 | 11314 |
| 2025-07-08 | 23.01 | $70.75 | 2212 |
| 2025-07-07 | 19.23 | $68.25 | 23855 |
| 2025-07-03 | 15.70 | $67.50 | 1804 |
| 2025-07-02 | 12.14 | $70.00 | 3456 |
| 2025-07-01 | 7.87 | $72.25 | 5502 |
| 2025-06-30 | 2.87 | $63.75 | 942 |
| 2025-06-27 | -0.68 | $66.75 | 3205 |
| 2025-06-26 | -4.93 | $64.50 | 2471 |
| 2025-06-25 | -8.86 | $62.50 | 6560 |
| 2025-06-24 | -12.43 | $65.75 | 11328 |
| 2025-06-23 | -16.64 | $64.75 | 10348 |
| 2025-06-20 | -20.65 | $62.75 | 5478 |
| 2025-06-18 | -24.20 | $63.75 | 6033 |
| 2025-06-17 | -27.77 | $63.00 | 11720 |
| 2025-06-16 | -30.96 | $60.00 | 11384 |
| 2025-06-13 | -33.19 | $58.75 | 6746 |
| 2025-06-12 | -34.61 | $61.75 | 4972 |
| 2025-06-11 | -35.95 | $64.50 | 6245 |
| 2025-06-10 | -37.08 | $67.75 | 5162 |
| 2025-06-09 | -38.02 | $65.00 | 5913 |
| 2025-06-06 | -37.42 | $69.00 | 3501 |
| 2025-06-05 | -36.39 | $67.25 | 22680 |
| 2025-06-04 | -33.60 | $74.00 | 18558 |
| 2025-06-03 | -30.49 | $67.75 | 11321 |
| 2025-06-02 | -24.22 | $79.25 | 17096 |
| 2025-05-30 | -17.97 | $96.25 | 7608 |
| 2025-05-29 | -12.82 | $116.25 | 634656 |
| 2025-05-28 | -9.54 | $132.00 | 1.2M |
| 2025-05-27 | -7.46 | $181.50 | 36.3M |
| 2025-05-23 | -13.79 | $126.25 | 6.9M |
| 2025-05-22 | -7.73 | $109.00 | 140048 |
| 2025-05-21 | 4.80 | $112.50 | 119606 |
| 2025-05-20 | 20.51 | $115.25 | 139400 |
| 2025-05-19 | 40.15 | $120.00 | 174620 |
| 2025-05-16 | 63.98 | $134.00 | 427292 |
| 2025-05-15 | 90.75 | $113.75 | 206076 |
| 2025-05-14 | 128.20 | $115.00 | 209889 |
| 2025-05-13 | 173.53 | $114.25 | 258364 |
| 2025-05-12 | 228.42 | $128.75 | 507750 |
| 2025-05-09 | 291.14 | $130.00 | 455472 |
| 2025-05-08 | 365.71 | $107.50 | 385538 |
| 2025-05-07 | 458.93 | $96.00 | 525376 |
| 2025-05-06 | 571.33 | $110.50 | 852701 |
| 2025-05-05 | 700.32 | $135.00 | 1.2M |
| 2025-05-02 | 846.20 | $251.75 | 904300 |
| 2025-05-01 | 991.95 | $373.50 | 398716 |
| 2025-04-30 | 1136.17 | $531.50 | 27235 |
| 2025-04-29 | 1270.63 | $975.25 | 18127 |
| 2025-04-28 | 1333.28 | $1150.25 | 11811 |
| 2025-04-25 | 1369.00 | $1275.00 | 9369 |
| 2025-04-24 | 1383.96 | $1275.00 | 1185 |
| 2025-04-23 | 1401.02 | $1300.00 | 3244 |
| 2025-04-22 | 1415.20 | $1275.00 | 8804 |
| 2025-04-21 | 1436.51 | $1233.25 | 1080 |
| 2025-04-17 | 1469.55 | $1325.00 | 826 |
| 2025-04-16 | 1487.97 | $1325.00 | 7595 |
| 2025-04-15 | 1508.66 | $1462.50 | 4258 |
| 2025-04-14 | 1502.96 | $1387.50 | 438 |
| 2025-04-11 | 1511.34 | $1475.00 | 589 |
| 2025-04-10 | 1501.78 | $1487.50 | 1149 |
| 2025-04-09 | 1487.18 | $1387.50 | 1810 |
| 2025-04-08 | 1490.39 | $1437.50 | 957 |
| 2025-04-07 | 1482.65 | $1387.50 | 1323 |
| 2025-04-04 | 1483.23 | $1462.50 | 1457 |
| 2025-04-03 | 1467.07 | $1537.50 | 6832 |
| 2025-04-02 | 1431.50 | $1350.00 | 1002 |
| 2025-04-01 | 1428.70 | $1400.00 | 1204 |
| 2025-03-31 | 1413.87 | $1462.50 | 1076 |
| 2025-03-28 | 1382.45 | $1437.50 | 1078 |
| 2025-03-27 | 1350.22 | $1425.00 | 1318 |
| 2025-03-26 | 1314.44 | $1450.00 | 4790 |
| 2025-03-25 | 1266.69 | $1275.00 | 1273 |
| 2025-03-24 | 1247.23 | $1350.00 | 936 |
| 2025-03-21 | 1207.98 | $1325.00 | 960 |
| 2025-03-20 | 1166.88 | $1275.00 | 741 |
| 2025-03-19 | 1128.93 | $1300.00 | 3640 |
| 2025-03-18 | 1078.94 | $1275.00 | 707 |
| 2025-03-17 | 1025.58 | $1250.00 | 3547 |
| 2025-03-14 | 968.42 | $1137.50 | 716 |
| 2025-03-13 | 925.40 | $1147.50 | 806 |
| 2025-03-12 | 873.09 | $1200.00 | 4118 |
| 2025-03-11 | 801.18 | $987.50 | 856 |
| 2025-03-10 | 762.48 | $997.50 | 1670 |
| 2025-03-07 | 715.60 | $878.75 | 2007 |
| 2025-03-06 | 686.46 | $703.00 | 110 |
| 2025-03-05 | 689.98 | $697.00 | 305 |
| 2025-03-04 | 695.69 | $701.25 | 387 |
| 2025-03-03 | 701.79 | $668.75 | 313 |
| 2025-02-28 | 716.08 | $692.00 | 736 |
| 2025-02-27 | 728.11 | $700.00 | 384 |
| 2025-02-26 | 740.73 | $712.50 | 469 |
| 2025-02-25 | 753.05 | $727.75 | 365 |
| 2025-02-24 | 764.45 | $738.00 | 520 |
| 2025-02-21 | 775.82 | $738.25 | 446 |
| 2025-02-20 | 789.22 | $759.25 | 300 |
| 2025-02-19 | 800.62 | $748.75 | 349 |
| 2025-02-18 | 816.29 | $764.00 | 464 |
| 2025-02-14 | 831.47 | $779.50 | 245 |
| 2025-02-13 | 846.01 | $779.50 | 289 |
| 2025-02-12 | 863.03 | $762.25 | 235 |
| 2025-02-11 | 886.54 | $771.25 | 373 |
| 2025-02-10 | 911.97 | $800.25 | 624 |
| 2025-02-07 | 935.39 | $689.00 | 2925 |
| 2025-02-06 | 985.91 | $903.00 | 1008 |
| 2025-02-05 | 999.29 | $1031.25 | 450 |
| 2025-02-04 | 987.56 | $1036.50 | 1015 |
| 2025-02-03 | 972.61 | $1275.00 | 3214 |
| 2025-01-31 | 904.85 | $950.00 | 765 |
| 2025-01-30 | 894.60 | $967.50 | 853 |
| 2025-01-29 | 879.00 | $1138.00 | 2099 |
| 2025-01-28 | 825.04 | $1062.50 | 2730 |
| 2025-01-27 | 778.47 | $923.75 | 3275 |
| 2025-01-24 | 753.95 | $753.75 | 942 |
| 2025-01-23 | 761.66 | $743.75 | 648 |
| 2025-01-22 | 773.09 | $750.00 | 303 |
| 2025-01-21 | 785.42 | $773.25 | 440 |
| 2025-01-17 | 795.20 | $825.00 | 456 |
| 2025-01-16 | 796.00 | $751.25 | 227 |
| 2025-01-15 | 812.83 | $791.75 | 249 |
| 2025-01-14 | 824.18 | $750.25 | 260 |
| 2025-01-13 | 846.43 | $728.25 | 911 |
| 2025-01-10 | 877.16 | $791.75 | 914 |
| 2025-01-08 | 899.70 | $831.50 | 1019 |
| 2025-01-07 | 917.66 | $905.00 | 2220 |
| 2025-01-06 | 923.17 | $1093.75 | 4331 |
| 2025-01-03 | 889.97 | $974.75 | 3864 |
| 2025-01-02 | 876.71 | $1000.75 | 12791 |
| 2024-12-31 | 856.14 | $797.50 | 603 |
| 2024-12-30 | 875.39 | $793.75 | 1479 |
| 2024-12-27 | 898.84 | $831.25 | 391 |
| 2024-12-26 | 918.43 | $862.25 | 460 |
| 2024-12-24 | 934.87 | $879.25 | 1265 |
| 2024-12-23 | 950.56 | $962.00 | 230 |
| 2024-12-20 | 951.53 | $958.75 | 483 |
| 2024-12-19 | 953.50 | $1287.50 | 1177 |
| 2024-12-18 | 886.76 | $1000.00 | 328 |
| 2024-12-17 | 870.20 | $983.75 | 433 |
| 2024-12-16 | 854.83 | $918.75 | 460 |
| 2024-12-13 | 851.16 | $846.50 | 145 |
| 2024-12-12 | 862.64 | $881.25 | 166 |
| 2024-12-11 | 869.17 | $893.50 | 156 |
| 2024-12-10 | 874.70 | $912.50 | 202 |
| 2024-12-09 | 877.66 | $922.50 | 207 |
| 2024-12-06 | 879.56 | $907.50 | 209 |
| 2024-12-05 | 885.52 | $923.50 | 235 |
| 2024-12-04 | 889.67 | $918.75 | 175 |
| 2024-12-03 | 896.12 | $921.25 | 218 |
| 2024-12-02 | 903.72 | $937.50 | 229 |
| 2024-11-29 | 909.78 | $976.25 | 159 |
| 2024-11-27 | 909.33 | $975.00 | 149 |
| 2024-11-26 | 909.78 | $993.75 | 183 |
| 2024-11-25 | 907.11 | $1022.50 | 1225 |
| 2024-11-22 | 898.76 | $927.50 | 144 |
| 2024-11-21 | 909.92 | $896.00 | 246 |
| 2024-11-20 | 930.39 | $893.75 | 249 |
| 2024-11-19 | 955.49 | $962.50 | 174 |
| 2024-11-18 | 970.98 | $1007.75 | 153 |
| 2024-11-15 | 980.30 | $1000.00 | 218 |
| 2024-11-14 | 993.61 | $1011.75 | 186 |
| 2024-11-13 | 1007.47 | $1111.25 | 216 |
| 2024-11-12 | 1003.50 | $1147.50 | 192 |
| 2024-11-11 | 992.21 | $1250.00 | 1113 |
| 2024-11-08 | 958.56 | $1225.00 | 791 |
| 2024-11-07 | 925.95 | $1175.00 | 1602 |
| 2024-11-06 | 899.95 | $928.75 | 418 |
| 2024-11-05 | 923.08 | $1038.25 | 389 |
| 2024-11-04 | 928.35 | $1065.00 | 509 |
| 2024-11-01 | 930.37 | $1128.00 | 628 |
| 2024-10-31 | 921.06 | $1125.00 | 263 |
| 2024-10-30 | 912.62 | $1153.75 | 269 |
| 2024-10-29 | 898.61 | $1175.00 | 277 |
| 2024-10-28 | 879.84 | $1143.00 | 165 |
| 2024-10-25 | 866.93 | $1137.50 | 183 |
| 2024-10-24 | 855.37 | $1151.50 | 278 |
| 2024-10-23 | 841.43 | $1177.50 | 265 |
| 2024-10-22 | 822.36 | $1231.50 | 122 |
| 2024-10-21 | 791.63 | $1234.75 | 205 |
| 2024-10-18 | 758.27 | $1250.00 | 297 |
| 2024-10-17 | 719.60 | $1249.75 | 325 |
| 2024-10-16 | 678.29 | $1235.00 | 1196 |
| 2024-10-15 | 637.26 | $1155.75 | 236 |
| 2024-10-14 | 610.44 | $1187.50 | 263 |
| 2024-10-11 | 577.04 | $1221.25 | 333 |
| 2024-10-10 | 535.89 | $1176.25 | 171 |
| 2024-10-09 | 502.70 | $1161.25 | 1618 |
| 2024-10-08 | 472.77 | $1210.25 | 592 |
| 2024-10-07 | 433.52 | $1250.00 | 439 |
| 2024-10-04 | 385.81 | $1250.00 | 398 |
| 2024-10-03 | 337.10 | $1275.00 | 259 |
| 2024-10-02 | 282.45 | $1312.50 | 1023 |
| 2024-10-01 | 218.79 | $1262.50 | 601 |
| 2024-09-30 | 163.67 | $1287.50 | 847 |
| 2024-09-27 | 103.25 | $1250.00 | 729 |
| 2024-09-26 | 50.46 | $1312.50 | 832 |
| 2024-09-25 | -13.90 | $1300.00 | 1049 |
| 2024-09-24 | -75.20 | $1412.50 | 1918 |
| 2024-09-23 | -158.52 | $1275.00 | 1551 |
| 2024-09-20 | -213.96 | $1178.75 | 1598 |
| 2024-09-19 | -244.92 | $1220.00 | 2839 |
| 2024-09-18 | -275.65 | $1325.00 | 2189 |
| 2024-09-17 | -318.72 | $1275.00 | 438 |
| 2024-09-16 | -342.60 | $1275.00 | 442 |
| 2024-09-13 | -353.84 | $1362.50 | 614 |
| 2024-09-12 | -367.96 | $1400.00 | 1155 |
| 2024-09-11 | -373.92 | $1412.50 | 841 |
| 2024-09-10 | -364.17 | $1425.00 | 917 |
| 2024-09-09 | -335.21 | $1512.50 | 693 |
| 2024-09-06 | -298.76 | $1525.00 | 985 |
| 2024-09-05 | -236.78 | $1550.00 | 1669 |
| 2024-09-04 | -146.82 | $1350.00 | 816 |
| 2024-09-03 | 24.00 | $1182.50 | 397 |
| 2024-08-30 | 282.61 | $1140.00 | 636 |
| 2024-08-29 | 617.46 | $1170.00 | 1124 |
| 2024-08-28 | 1025.99 | $1168.75 | 1275 |
| 2024-08-27 | 1526.91 | $1337.50 | 1511 |
| 2024-08-26 | 2099.34 | $1325.00 | 775 |
| 2024-08-23 | 2792.82 | $1300.00 | 752 |
| 2024-08-22 | 3628.97 | $1325.00 | 637 |
| 2024-08-21 | 4619.35 | $1400.00 | 807 |
| 2024-08-20 | 5776.92 | $1412.50 | 1897 |
| 2024-08-19 | 7139.88 | $1387.50 | 1816 |
| 2024-08-16 | 8746.68 | $1550.00 | 3258 |
| 2024-08-15 | 10593.81 | $1300.00 | 5961 |
| 2024-08-14 | 12802.69 | $1312.50 | 9999 |
| 2024-08-13 | 15371.00 | $1875.00 | 7140 |
| 2024-08-12 | 18234.27 | $16375.00 | 118 |
| 2024-08-09 | 18498.15 | $16625.00 | 84 |
| 2024-08-08 | 18744.36 | $17125.00 | 19 |
| 2024-08-07 | 18916.39 | $17500.00 | 44 |
| 2024-08-06 | 19027.74 | $18875.00 | 72 |
| 2024-08-05 | 18857.36 | $18375.00 | 141 |
| 2024-08-02 | 18754.69 | $18000.00 | 77 |
| 2024-08-01 | 18704.00 | $17625.00 | 36 |
| 2024-07-31 | 18713.23 | $17500.00 | 38 |
| 2024-07-30 | 18738.76 | $18250.00 | 43 |
| 2024-07-29 | 18598.33 | $18750.00 | 146 |
| 2024-07-26 | 18317.65 | $17750.00 | 98 |
| 2024-07-25 | 18190.09 | $18250.00 | 387 |
| 2024-07-24 | 17924.13 | $18250.00 | 120 |
| 2024-07-23 | 17602.83 | $17375.00 | 107 |
| 2024-07-22 | 17401.72 | $17875.00 | 340 |
| 2024-07-19 | 17050.48 | $18750.00 | 140 |
| 2024-07-18 | 16446.33 | $16875.00 | 364 |
| 2024-07-17 | 16128.55 | $17250.00 | 134 |
| 2024-07-16 | 15669.68 | $17125.00 | 67 |
| 2024-07-15 | 15152.94 | $15750.00 | 61 |
| 2024-07-12 | 14833.02 | $15375.00 | 38 |
| 2024-07-11 | 14531.31 | $15375.00 | 71 |
| 2024-07-10 | 14172.08 | $14375.00 | 83 |
| 2024-07-09 | 13957.10 | $14625.00 | 63 |
| 2024-07-08 | 13646.48 | $14750.00 | 266 |
| 2024-07-05 | 13251.56 | $16750.00 | 254 |
| 2024-07-03 | 12364.66 | $14625.00 | 179 |
| 2024-07-02 | 11777.18 | $13375.00 | 177 |
| 2024-07-01 | 11354.23 | $12750.00 | 42 |
| 2024-06-28 | 10991.52 | $12875.00 | 239 |
| 2024-06-27 | 10541.59 | $12875.00 | 552 |
| 2024-06-26 | 10017.81 | $12000.00 | 103 |
| 2024-06-25 | 9593.84 | $12750.00 | 386 |
| 2024-06-24 | 8944.67 | $11625.00 | 379 |
| 2024-06-21 | 8430.64 | $11500.00 | 280 |
| 2024-06-20 | 7864.42 | $11250.00 | 453 |
| 2024-06-18 | 7265.63 | $10825.00 | 341 |
| 2024-06-17 | 6667.77 | $11237.50 | 284 |
| 2024-06-14 | 5896.63 | $9350.00 | 270 |
| 2024-06-13 | 5411.16 | $8250.00 | 3411 |
| 2024-06-12 | 5093.33 | $7487.50 | 226 |
| 2024-06-11 | 4900.57 | $6750.00 | 896 |
| 2024-06-10 | 4849.01 | $5512.50 | 30 |
| 2024-06-07 | 5067.62 | $5600.00 | 46 |
| 2024-06-06 | 5321.19 | $6062.50 | 65 |
| 2024-06-05 | 5536.66 | $6787.50 | 49 |
| 2024-06-04 | 5653.09 | $7225.00 | 46 |
| 2024-06-03 | 5715.77 | $6900.00 | 33 |
| 2024-05-31 | 5877.50 | $7175.00 | 30 |
| 2024-05-30 | 6028.50 | $7225.00 | 37 |
| 2024-05-29 | 6215.13 | $7675.00 | 43 |
| 2024-05-28 | 6359.58 | $7187.50 | 89 |
| 2024-05-24 | 6653.25 | $8650.00 | 33 |
| 2024-05-23 | 6710.02 | $8625.00 | 42 |
| 2024-05-22 | 6806.13 | $9200.00 | 51 |
| 2024-05-21 | 6822.64 | $9187.50 | 130 |
| 2024-05-20 | 6871.78 | $7837.50 | 210 |
| 2024-05-17 | 7241.69 | $8725.00 | 257 |
| 2024-05-16 | 7513.32 | $12875.00 | 211 |
| 2024-05-15 | 6984.90 | $11750.00 | 148 |
| 2024-05-14 | 6641.47 | $9875.00 | 152 |
| 2024-05-13 | 6673.28 | $8975.00 | 208 |
| 2024-05-10 | 6937.10 | $8000.00 | 202 |
| 2024-05-09 | 7487.21 | $6925.00 | 194 |
| 2024-05-08 | 8391.24 | $6625.00 | 191 |
| 2024-05-07 | 9542.52 | $6312.50 | 273 |
| 2024-05-06 | 10982.39 | $5625.00 | 123 |
| 2024-05-03 | 12834.33 | $5325.00 | 71 |
| 2024-05-02 | 15079.96 | $5187.50 | 117 |
| 2024-05-01 | 17744.09 | $5262.50 | 85 |
| 2024-04-30 | 20843.68 | $5437.50 | 233 |
| 2024-04-29 | 24420.69 | $6437.50 | 186 |
| 2024-04-26 | 28369.51 | $6575.00 | 538 |
| 2024-04-25 | 32921.46 | $9625.00 | 989 |
| 2024-04-24 | 37548.12 | $36375.00 | 331 |
| 2024-04-23 | 37259.10 | $37000.00 | 132 |
| 2024-04-22 | 36764.66 | $37750.00 | 308 |
| 2024-04-19 | 36005.35 | $39187.50 | 152 |
| 2024-04-18 | 34794.49 | $37250.00 | 43 |
| 2024-04-17 | 33771.85 | $37625.00 | 80 |
| 2024-04-16 | 32482.18 | $37375.00 | 159 |
| 2024-04-15 | 31016.33 | $38750.00 | 126 |
| 2024-04-12 | 29006.63 | $33750.00 | 141 |
| 2024-04-11 | 27712.14 | $33250.00 | 33 |
| 2024-04-10 | 26302.96 | $34625.00 | 226 |
| 2024-04-09 | 24368.99 | $33625.00 | 49 |
| 2024-04-08 | 22330.62 | $34125.00 | 221 |
| 2024-04-05 | 19860.40 | $33625.00 | 780 |
| 2024-04-04 | 17106.09 | $29000.00 | 153 |
| 2024-04-03 | 14898.12 | $22000.00 | 42 |
| 2024-04-02 | 13830.79 | $19500.00 | 26 |
| 2024-04-01 | 13143.77 | $18750.00 | 26 |
| 2024-03-28 | 12532.82 | $18750.00 | 46 |
| 2024-03-27 | 11855.37 | $16500.00 | 10 |
| 2024-03-26 | 11577.88 | $15750.00 | 11 |
| 2024-03-25 | 11451.32 | $16625.00 | 14 |
| 2024-03-22 | 11160.13 | $16875.00 | 71 |
| 2024-03-21 | 10812.34 | $15125.00 | 8 |
| 2024-03-20 | 10823.07 | $15125.00 | 8 |
| 2024-03-19 | 10883.85 | $15375.00 | 10 |
| 2024-03-18 | 10952.46 | $16875.00 | 10 |
| 2024-03-15 | 10769.48 | $17125.00 | 11 |
| 2024-03-14 | 10560.98 | $17125.00 | 13 |
| 2024-03-13 | 10379.00 | $16625.00 | 10 |
| 2024-03-12 | 10336.70 | $16750.00 | 11 |
| 2024-03-11 | 10328.39 | $16875.00 | 13 |
| 2024-03-08 | 10363.08 | $18000.00 | 10 |
| 2024-03-07 | 10240.77 | $18125.00 | 23 |
| 2024-03-06 | 10151.01 | $18500.00 | 12 |
| 2024-03-05 | 10050.77 | $19500.00 | 14 |
| 2024-03-04 | 9811.41 | $19750.00 | 24 |
| 2024-03-01 | 9573.73 | $21000.00 | 192 |
| 2024-02-29 | 9132.97 | $18500.00 | 17 |
| 2024-02-28 | 9252.34 | $19875.00 | 18 |
| 2024-02-27 | 9211.16 | $21375.00 | 12 |
| 2024-02-26 | 8963.23 | $22125.00 | 12 |
| 2024-02-23 | 8639.98 | $22625.00 | 13 |
| 2024-02-22 | 8289.25 | $22875.00 | 14 |
| 2024-02-21 | 7967.01 | $22625.00 | 15 |
| 2024-02-20 | 7791.18 | $22750.00 | 29 |
| 2024-02-16 | 7714.43 | $23000.00 | 96 |
| 2024-02-15 | 7734.65 | $21000.00 | 88 |
| 2024-02-14 | 8349.54 | $24750.00 | 28 |
| 2024-02-13 | 8451.39 | $28100.00 | 15 |
| 2024-02-12 | 8051.14 | $30625.00 | 17 |
| 2024-02-09 | 7252.76 | $32512.50 | 40 |
| 2024-02-08 | 6139.06 | $33187.50 | 66 |
| 2024-02-07 | 4928.68 | $27562.50 | 10 |
| 2024-02-06 | 4947.40 | $26525.00 | 9 |
| 2024-02-05 | 5439.27 | $28437.50 | 12 |
| 2024-02-02 | 5871.15 | $29312.50 | 21 |
| 2024-02-01 | 6464.57 | $29500.00 | 12 |
| 2024-01-31 | 7403.18 | $30737.50 | 12 |
| 2024-01-30 | 8534.11 | $32112.50 | 14 |
| 2024-01-29 | 9872.20 | $33437.50 | 16 |
| 2024-01-26 | 11474.31 | $32362.50 | 9 |
| 2024-01-25 | 13901.14 | $32187.50 | 11 |
| 2024-01-24 | 17107.16 | $33062.50 | 6 |
| 2024-01-23 | 21006.54 | $32487.50 | 17 |
| 2024-01-22 | 26024.70 | $33425.00 | 20 |
| 2024-01-19 | 32029.14 | $29937.50 | 17 |
| 2024-01-18 | 40113.89 | $33137.50 | 12 |
| 2024-01-17 | 49203.84 | $34425.00 | 18 |
| 2024-01-16 | 59859.10 | $39250.00 | 29 |
| 2024-01-12 | 71578.03 | $45687.50 | 86 |
| 2024-01-11 | 84180.49 | $55625.00 | 300 |
| 2024-01-10 | 97057.11 | $32775.00 | 125 |
| 2024-01-09 | 117138.72 | $25787.50 | 68 |
| 2024-01-08 | 142206.83 | $32512.50 | 62 |
| 2024-01-05 | 170124.44 | $45562.50 | 74 |
| 2024-01-04 | 199956.63 | $48612.50 | 172 |
| 2024-01-03 | 234046.98 | $92500.00 | 186 |
| 2024-01-02 | 264397.84 | $238750.00 | 24 |
| 2023-12-29 | 268780.48 | $250000.00 | 62 |
| 2023-12-28 | 271433.18 | $243750.00 | 45 |
| 2023-12-27 | 275752.04 | $238750.00 | 38 |
| 2023-12-26 | 281726.02 | $263125.00 | 32 |
| 2023-12-22 | 283416.11 | $273750.00 | 55 |
| 2023-12-21 | 283019.06 | $272500.00 | 103 |
| 2023-12-20 | 282694.48 | $259375.00 | 16 |
| 2023-12-19 | 284948.16 | $272500.00 | 20 |
| 2023-12-18 | 284654.76 | $272500.00 | 41 |
| 2023-12-15 | 284161.67 | $271875.00 | 65 |
| 2023-12-14 | 283561.66 | $271875.00 | 30 |
| 2023-12-13 | 282699.20 | $264375.00 | 57 |
| 2023-12-12 | 283104.61 | $263750.00 | 61 |
| 2023-12-11 | 283523.93 | $265000.00 | 33 |
| 2023-12-08 | 283553.90 | $265625.00 | 19 |
| 2023-12-07 | 283253.35 | $260000.00 | 49 |
| 2023-12-06 | 283875.09 | $265000.00 | 34 |
| 2023-12-05 | 283317.42 | $251875.00 | 43 |
| 2023-12-04 | 285196.38 | $243750.00 | 46 |
| 2023-12-01 | 288833.03 | $259375.00 | 11 |
| 2023-11-30 | 289486.58 | $268125.00 | 22 |
| 2023-11-29 | 288109.21 | $281250.00 | 43 |
| 2023-11-28 | 283442.02 | $296875.00 | 21 |
| 2023-11-27 | 274426.79 | $266250.00 | 14 |
| 2023-11-24 | 270109.82 | $274375.00 | 14 |
| 2023-11-22 | 263082.89 | $281250.00 | 35 |
| 2023-11-21 | 253176.49 | $255000.00 | 21 |
| 2023-11-20 | 246912.15 | $267500.00 | 43 |
| 2023-11-17 | 236717.63 | $258125.00 | 80 |
| 2023-11-16 | 226578.70 | $271250.00 | 113 |
| 2023-11-15 | 211779.30 | $287500.00 | 56 |
| 2023-11-14 | 190938.16 | $245625.00 | 262 |
| 2023-11-13 | 175364.21 | $210625.00 | 49 |
| 2023-11-10 | 164485.90 | $181250.00 | 78 |
| 2023-11-09 | 157892.34 | $170000.00 | 71 |
| 2023-11-08 | 152464.82 | $167500.00 | 56 |
| 2023-11-07 | 146555.15 | $181250.00 | 62 |
| 2023-11-06 | 136673.19 | $152500.00 | 46 |
| 2023-11-03 | 131147.88 | $137500.00 | 74 |
| 2023-11-02 | 127792.61 | $133125.00 | 28 |
| 2023-11-01 | 124722.41 | $130000.00 | 38 |
| 2023-10-31 | 121722.82 | $126250.00 | 30 |
| 2023-10-30 | 118939.69 | $123750.00 | 65 |
| 2023-10-27 | 116147.12 | $124375.00 | 38 |
| 2023-10-26 | 112688.36 | $120000.00 | 30 |
| 2023-10-25 | 109513.66 | $121875.00 | 71 |
| 2023-10-24 | 105356.88 | $114375.00 | 30 |
| 2023-10-23 | 102040.91 | $104375.00 | 37 |
| 2023-10-20 | 100232.02 | $106250.00 | 26 |
| 2023-10-19 | 97673.44 | $107500.00 | 48 |
| 2023-10-18 | 94379.74 | $102500.00 | 47 |
| 2023-10-17 | 91554.13 | $96875.00 | 65 |
| 2023-10-16 | 89407.85 | $98750.00 | 29 |
| 2023-10-13 | 86473.94 | $95625.00 | 20 |
| 2023-10-12 | 83683.77 | $95000.00 | 58 |
| 2023-10-11 | 80539.18 | $93125.00 | 77 |
| 2023-10-10 | 77252.69 | $94375.00 | 103 |
| 2023-10-09 | 73150.60 | $85625.00 | 46 |
| 2023-10-06 | 70216.74 | $76250.00 | 5 |
| 2023-10-05 | 68777.14 | $80625.00 | 28 |
| 2023-10-04 | 66180.26 | $71250.00 | 10 |
| 2023-10-03 | 65141.62 | $71250.00 | 14 |
| 2023-10-02 | 63940.50 | $68750.00 | 35 |
| 2023-09-29 | 63080.52 | $68125.00 | 183 |
| 2023-09-28 | 62224.35 | $63125.00 | 9 |
| 2023-09-27 | 62296.46 | $59350.00 | 10 |
| 2023-09-26 | 63188.47 | $59375.00 | 7 |
| 2023-09-25 | 64230.37 | $58750.00 | 8 |
| 2023-09-22 | 65580.93 | $58687.50 | 7 |
| 2023-09-21 | 67168.26 | $64375.00 | 1 |
| 2023-09-20 | 67816.01 | $68625.00 | 2 |
| 2023-09-19 | 67674.44 | $74375.00 | 3 |
| 2023-09-18 | 66301.50 | $74312.50 | 2 |
| 2023-09-15 | 64726.93 | $77062.50 | 6 |
| 2023-09-14 | 62330.68 | $68750.00 | 3 |
| 2023-09-13 | 61316.65 | $64375.00 | 3 |
| 2023-09-12 | 61081.31 | $63125.00 | 2 |
| 2023-09-11 | 61093.48 | $62500.00 | 2 |
| 2023-09-08 | 61262.43 | $63125.00 | 2 |
| 2023-09-07 | 61350.96 | $63125.00 | 2 |
| 2023-09-06 | 61478.76 | $61250.00 | 4 |
| 2023-09-05 | 62047.86 | $64062.50 | 5 |
| 2023-09-01 | 62142.13 | $64312.50 | 5 |
| 2023-08-31 | 62225.94 | $62312.50 | 4 |
| 2023-08-30 | 62772.49 | $63125.00 | 13 |
| 2023-08-29 | 63264.01 | $67500.00 | 3 |
| 2023-08-28 | 62941.87 | $66250.00 | 2 |
| 2023-08-25 | 62862.00 | $64937.50 | 2 |
| 2023-08-24 | 63078.28 | $67750.00 | 2 |
| 2023-08-23 | 62770.99 | $65625.00 | 3 |
| 2023-08-22 | 62898.15 | $66187.50 | 6 |
| 2023-08-21 | 62965.27 | $66062.50 | 5 |
| 2023-08-18 | 63109.29 | $64625.00 | 16 |
| 2023-08-17 | 63620.57 | $70875.00 | 4 |
| 2023-08-16 | 62940.50 | $70000.00 | 4 |
| 2023-08-15 | 62381.85 | $65875.00 | 3 |
| 2023-08-14 | 62652.23 | $63750.00 | 4 |
| 2023-08-11 | 63465.61 | $65500.00 | 4 |
| 2023-08-10 | 64093.97 | $67125.00 | 37 |
| 2023-08-09 | 64535.05 | $66562.50 | 3 |
| 2023-08-08 | 65221.00 | $70687.50 | 3 |
| 2023-08-07 | 65205.40 | $67812.50 | 5 |
| 2023-08-04 | 65852.35 | $68750.00 | 4 |
| 2023-08-03 | 66467.01 | $66500.00 | 3 |
| 2023-08-02 | 67716.88 | $68000.00 | 5 |
| 2023-08-01 | 68914.44 | $74687.50 | 8 |
| 2023-07-31 | 68959.37 | $78500.00 | 72 |
| 2023-07-28 | 68275.09 | $75000.00 | 2 |
| 2023-07-27 | 68289.32 | $71125.00 | 3 |
| 2023-07-26 | 69196.83 | $72500.00 | 2 |
| 2023-07-25 | 70037.35 | $72875.00 | 3 |
| 2023-07-24 | 71012.48 | $73125.00 | 9 |
| 2023-07-21 | 72171.71 | $78687.50 | 4 |
| 2023-07-20 | 72427.33 | $78687.50 | 2 |
| 2023-07-19 | 72808.98 | $79062.50 | 2 |
| 2023-07-18 | 73261.38 | $77500.00 | 3 |
| 2023-07-17 | 74207.27 | $79375.00 | 2 |
| 2023-07-14 | 75004.52 | $78062.50 | 4 |
| 2023-07-13 | 76303.18 | $84312.50 | 26 |
| 2023-07-12 | 76593.35 | $93687.50 | 6 |
| 2023-07-11 | 75059.66 | $91875.00 | 3 |
| 2023-07-10 | 73774.08 | $91812.50 | 3 |
| 2023-07-07 | 72417.33 | $88125.00 | 4 |
| 2023-07-06 | 71751.14 | $84437.50 | 3 |
| 2023-07-05 | 71895.05 | $89312.50 | 2 |
| 2023-07-03 | 71183.52 | $89000.00 | 2 |
| 2023-06-30 | 70580.97 | $88375.00 | 2 |
| 2023-06-29 | 70180.56 | $91187.50 | 1 |
| 2023-06-28 | 69300.91 | $96875.00 | 2 |
| 2023-06-27 | 67271.47 | $91875.00 | 2 |
| 2023-06-26 | 66172.93 | $88750.00 | 2 |
| 2023-06-23 | 65773.64 | $85937.50 | 2 |
| 2023-06-22 | 66132.55 | $88625.00 | 2 |
| 2023-06-21 | 66224.66 | $91312.50 | 3 |
| 2023-06-20 | 66019.59 | $93750.00 | 2 |
| 2023-06-16 | 65536.17 | $106250.00 | 3 |
| 2023-06-15 | 62626.67 | $95625.00 | 3 |
| 2023-06-14 | 61792.60 | $88125.00 | 2 |
| 2023-06-13 | 62727.52 | $90625.00 | 1 |
| 2023-06-12 | 63624.71 | $89562.50 | 2 |
| 2023-06-09 | 65243.59 | $90500.00 | 4 |
| 2023-06-08 | 67293.32 | $95000.00 | 6 |
| 2023-06-07 | 69107.05 | $106875.00 | 2 |
| 2023-06-06 | 69109.62 | $111875.00 | 5 |
| 2023-06-05 | 68478.57 | $99312.50 | 3 |
| 2023-06-02 | 70833.27 | $100000.00 | 5 |
| 2023-06-01 | 73880.60 | $90375.00 | 19 |
| 2023-05-31 | 79918.98 | $108125.00 | 7 |
| 2023-05-30 | 83674.51 | $136875.00 | 1 |
| 2023-05-26 | 82480.57 | $134312.50 | 1 |
| 2023-05-25 | 82164.24 | $135000.00 | 2 |
| 2023-05-24 | 82210.89 | $137375.00 | 2 |
| 2023-05-23 | 82352.80 | $128125.00 | 4 |
| 2023-05-22 | 85083.19 | $134375.00 | 19 |
| 2023-05-19 | 87579.78 | $154312.50 | 1 |
| 2023-05-18 | 86950.76 | $156250.00 | 1 |
| 2023-05-17 | 86520.85 | $157812.50 | 2 |
| 2023-05-16 | 86439.35 | $155500.00 | 2 |
| 2023-05-15 | 87617.46 | $166625.00 | 2 |
| 2023-05-12 | 87466.70 | $162500.00 | 3 |
| 2023-05-11 | 89028.06 | $162500.00 | 2 |
| 2023-05-10 | 91749.52 | $167500.00 | 2 |
| 2023-05-09 | 94805.38 | $167937.50 | 1 |
| 2023-05-08 | 99251.81 | $175000.00 | 2 |
| 2023-05-05 | 103957.82 | $175000.00 | 2 |
| 2023-05-04 | 110493.88 | $187437.50 | 3 |
| 2023-05-03 | 116574.71 | $182375.00 | 4 |
| 2023-05-02 | 125854.06 | $184000.00 | 6 |
| 2023-05-01 | 137473.95 | $215625.00 | 19 |
| 2023-04-28 | 145526.50 | $203125.00 | 9 |
| 2023-04-27 | 158771.85 | $201062.50 | 6 |
| 2023-04-26 | 175878.12 | $203062.50 | 1 |
| 2023-04-25 | 196633.24 | $225000.00 | 1 |
| 2023-04-24 | 217440.66 | $231000.00 | 1 |
| 2023-04-21 | 241679.74 | $267500.00 | 1 |
| 2023-04-20 | 263487.82 | $300000.00 | 2 |
| 2023-04-19 | 283331.07 | $330437.50 | 1 |
| 2023-04-18 | 301348.51 | $329937.50 | 1 |
| 2023-04-17 | 323786.31 | $368125.00 | 2 |
| 2023-04-14 | 343225.17 | $374312.50 | 2 |
| 2023-04-13 | 365945.07 | $405000.00 | 3 |
| 2023-04-12 | 387332.04 | $380000.00 | 2 |
| 2023-04-11 | 418917.43 | $434375.00 | 5 |
| 2023-04-10 | 445623.77 | $512500.00 | 3 |
| 2023-04-06 | 461676.40 | $562500.00 | 2 |
| 2023-04-05 | 471323.22 | $592500.00 | 1 |
| 2023-04-04 | 477802.33 | $557500.00 | 0 |
| 2023-04-03 | 494356.56 | $593750.00 | 0 |
| 2023-03-31 | 507647.38 | $604375.00 | 1 |
| 2023-03-30 | 522600.75 | $750000.00 | 2 |
| 2023-03-29 | 511116.07 | $824375.00 | 2 |
| 2023-03-28 | 484075.33 | $613125.00 | 1 |
| 2023-03-27 | 499286.50 | $550000.00 | 1 |
| 2023-03-24 | 532419.41 | $606875.00 | 1 |
| 2023-03-23 | 561115.90 | $625000.00 | 1 |
| 2023-03-22 | 592862.97 | $702500.00 | 0 |
| 2023-03-21 | 615685.70 | $719375.00 | 1 |
| 2023-03-20 | 640975.39 | $701250.00 | 0 |
| 2023-03-17 | 676553.93 | $762500.00 | 1 |
| 2023-03-16 | 707395.82 | $786250.00 | 0 |
| 2023-03-15 | 740683.05 | $812500.00 | 0 |
| 2023-03-14 | 776325.53 | $820625.00 | 1 |
| 2023-03-13 | 818556.91 | $879375.00 | 0 |
| 2023-03-10 | 857801.55 | $950000.00 | 0 |
| 2023-03-09 | 891113.68 | $934375.00 | 1 |
| 2023-03-08 | 935749.96 | $984375.00 | 1 |
| 2023-03-07 | 979736.38 | $1062500.00 | 1 |
| 2023-03-06 | 1017074.51 | $1146875.00 | 0 |
| 2023-03-03 | 1045427.19 | $1143750.00 | 1 |
| 2023-03-02 | 1081844.98 | $1157500.00 | 1 |
| 2023-03-01 | 1124124.39 | $1331250.00 | 1 |
| 2023-02-28 | 1139564.07 | $1125000.00 | 0 |
| 2023-02-27 | 1203970.27 | $1143750.00 | 0 |
| 2023-02-24 | 1277826.93 | $1175000.00 | 0 |
| 2023-02-23 | 1359986.16 | $1334375.00 | 0 |
| 2023-02-22 | 1424750.08 | $1371875.00 | 0 |
| 2023-02-21 | 1494969.98 | $1412500.00 | 0 |
| 2023-02-17 | 1570834.53 | $1406250.00 | 1 |
| 2023-02-16 | 1663072.54 | $1561875.00 | 0 |
| 2023-02-15 | 1740142.28 | $1643750.00 | 0 |
| 2023-02-14 | 1815079.09 | $1587500.00 | 0 |
| 2023-02-13 | 1916566.11 | $1625000.00 | 0 |
| 2023-02-10 | 2029002.43 | $1650000.00 | 0 |
| 2023-02-09 | 2156615.74 | $1812500.00 | 0 |
| 2023-02-08 | 2272685.02 | $1944375.00 | 1 |
| 2023-02-07 | 2381613.86 | $2238125.00 | 1 |
| 2023-02-06 | 2447995.20 | $2362500.00 | 0 |
| 2023-02-03 | 2500577.45 | $2611875.00 | 0 |
| 2023-02-02 | 2510782.32 | $2592500.00 | 0 |
| 2023-02-01 | 2528447.75 | $2553750.00 | 0 |
| 2023-01-31 | 2558895.57 | $2543750.00 | 0 |
| 2023-01-30 | 2598139.08 | $2743750.00 | 0 |
| 2023-01-27 | 2603371.30 | $2933125.00 | 0 |
| 2023-01-26 | 2571450.04 | $2950000.00 | 0 |
| 2023-01-25 | 2532909.66 | $2737500.00 | 0 |
| 2023-01-24 | 2535186.82 | $2756250.00 | 0 |
| 2023-01-23 | 2536262.94 | $2875000.00 | 0 |
| 2023-01-20 | 2515015.06 | $2606250.00 | 0 |
| 2023-01-19 | 2549626.22 | $2581250.00 | 0 |
| 2023-01-18 | 2597798.00 | $2677500.00 | 0 |
| 2023-01-17 | 2636198.46 | $2812500.00 | 0 |
| 2023-01-13 | 2655145.29 | $2772500.00 | 0 |
| 2023-01-12 | 2688455.47 | $2556250.00 | 0 |
| 2023-01-11 | 2775604.96 | $2871875.00 | 0 |
| 2023-01-10 | 2813189.46 | $2875000.00 | 0 |
| 2023-01-09 | 2859095.30 | $2937500.00 | 0 |
| 2023-01-06 | 2902192.50 | $2906250.00 | 0 |
| 2023-01-05 | 2961810.51 | $3499375.00 | 0 |
| 2023-01-04 | 2909156.21 | $3062500.00 | 0 |
| 2023-01-03 | 2943346.87 | $2781250.00 | 0 |
| 2022-12-30 | 3045645.19 | $2686875.00 | 0 |
| 2022-12-29 | 3187552.33 | $2750000.00 | 0 |
| 2022-12-28 | 3342069.90 | $2873125.00 | 0 |
| 2022-12-27 | 3498348.20 | $3331250.00 | 0 |
| 2022-12-23 | 3585883.77 | $4000000.00 | 1 |
| 2022-12-22 | 3549206.89 | $8437500.00 | 1 |
| 2022-12-21 | 2575186.59 | $4400000.00 | 1 |
| 2022-12-20 | 2300273.29 | $3326875.00 | 0 |
| 2022-12-19 | 2213624.11 | $2377500.00 | 0 |
| 2022-12-16 | 2319976.49 | $2526250.00 | 0 |
| 2022-12-15 | 2419218.87 | $2968750.00 | 0 |
| 2022-12-14 | 2448482.06 | $3228750.00 | 0 |
| 2022-12-13 | 2435258.06 | $3043750.00 | 0 |
| 2022-12-12 | 2466843.07 | $3108750.00 | 0 |
| 2022-12-09 | 2498135.63 | $2762500.00 | 0 |
| 2022-12-08 | 2616023.38 | $2856250.00 | 0 |
| 2022-12-07 | 2741922.00 | $3125000.00 | 0 |
| 2022-12-06 | 2840408.45 | $3179375.00 | 0 |
| 2022-12-05 | 2952426.14 | $3371250.00 | 0 |
| 2022-12-02 | 3051387.63 | $3717500.00 | 0 |
| 2022-12-01 | 3102929.09 | $3875000.00 | 0 |
| 2022-11-30 | 3139544.23 | $3986875.00 | 0 |
| 2022-11-29 | 3168870.00 | $3791875.00 | 0 |
| 2022-11-28 | 3254810.95 | $4000000.00 | 0 |
| 2022-11-25 | 3321932.04 | $3875000.00 | 0 |
| 2022-11-23 | 3437756.63 | $3812500.00 | 0 |
| 2022-11-22 | 3597251.40 | $3784375.00 | 0 |
| 2022-11-21 | 3800397.36 | $4428750.00 | 0 |
| 2022-11-18 | 3912726.39 | $4546875.00 | 0 |
| 2022-11-17 | 4030797.57 | $4686875.00 | 0 |
| 2022-11-16 | 4151278.73 | $4826875.00 | 0 |
| 2022-11-15 | 4274920.22 | $5371875.00 | 0 |
| 2022-11-14 | 4317340.48 | $5326250.00 | 0 |
| 2022-11-11 | 4390451.21 | $5256250.00 | 0 |
| 2022-11-10 | 4504869.58 | $5249375.00 | 0 |
| 2022-11-09 | 4654416.72 | $5321875.00 | 0 |
| 2022-11-08 | 4828433.68 | $5875000.00 | 0 |
| 2022-11-07 | 4930034.09 | $6125000.00 | 0 |
| 2022-11-04 | 5011988.77 | $6500000.00 | 0 |
| 2022-11-03 | 5045490.33 | $6500000.00 | 0 |
| 2022-11-02 | 5102532.50 | $6674375.00 | 0 |
| 2022-11-01 | 5150989.48 | $6500000.00 | 0 |
| 2022-10-31 | 5263774.99 | $6562500.00 | 0 |
| 2022-10-28 | 5402094.41 | $6625000.00 | 0 |
| 2022-10-27 | 5570766.11 | $6562500.00 | 0 |
| 2022-10-26 | 5801655.75 | $6812500.00 | 0 |
| 2022-10-25 | 6039510.89 | $7111250.00 | 0 |
| 2022-10-24 | 6275746.55 | $6240625.00 | 0 |
| 2022-10-21 | 6756880.73 | $7875625.00 | 0 |
| 2022-10-20 | 6994706.63 | $8666250.00 | 0 |
| 2022-10-19 | 7128549.84 | $8678125.00 | 0 |
| 2022-10-18 | 7306591.82 | $8915000.00 | 0 |
| 2022-10-17 | 7489417.70 | $8625000.00 | 0 |
| 2022-10-14 | 7789607.58 | $8781250.00 | 0 |
| 2022-10-13 | 8132683.22 | $9687500.00 | 0 |
| 2022-10-12 | 8368183.56 | $10125000.00 | 0 |
| 2022-10-11 | 8578385.54 | $9500000.00 | 0 |
| 2022-10-10 | 8983885.63 | $9312500.00 | 0 |
| 2022-10-07 | 9524439.64 | $10357500.00 | 0 |
| 2022-10-06 | 9962435.65 | $10500000.00 | 0 |
| 2022-10-05 | 10471871.93 | $11375000.00 | 0 |
| 2022-10-04 | 10910303.82 | $11250000.00 | 0 |
| 2022-10-03 | 11477359.91 | $12825000.00 | 0 |
| 2022-09-30 | 11835981.23 | $11875000.00 | 0 |
| 2022-09-29 | 12485034.07 | $11400000.00 | 0 |
| 2022-09-28 | 13371161.96 | $11525000.00 | 0 |
| 2022-09-27 | 14405504.76 | $12137500.00 | 0 |
| 2022-09-26 | 15508200.48 | $11250000.00 | 0 |
| 2022-09-23 | 17004754.53 | $14400000.00 | 0 |
| 2022-09-22 | 18106032.42 | $15250000.00 | 0 |
| 2022-09-21 | 19231349.37 | $14462500.00 | 0 |
| 2022-09-20 | 20727718.84 | $15562500.00 | 0 |
| 2022-09-19 | 22254694.07 | $19375000.00 | 0 |
| 2022-09-16 | 23243273.86 | $24312500.00 | 0 |
| 2022-09-15 | 23368594.05 | $25200000.00 | 0 |
| 2022-09-14 | 23345302.71 | $25412500.00 | 0 |
| 2022-09-13 | 23292663.68 | $24062500.00 | 0 |
| 2022-09-12 | 23536058.51 | $24312500.00 | 0 |
| 2022-09-09 | 23786592.82 | $24487500.00 | 0 |
| 2022-09-08 | 24061632.32 | $23475000.00 | 0 |
| 2022-09-07 | 24615499.05 | $24737500.00 | 0 |
| 2022-09-06 | 25013679.75 | $24425000.00 | 0 |
| 2022-09-02 | 25562829.25 | $25950000.00 | 0 |
| 2022-09-01 | 25900013.77 | $25750000.00 | 0 |
| 2022-08-31 | 26354579.75 | $26500000.00 | 0 |
| 2022-08-30 | 26745286.89 | $26250000.00 | 0 |
| 2022-08-29 | 27272491.05 | $26250000.00 | 0 |
| 2022-08-26 | 27905197.62 | $26625000.00 | 0 |
| 2022-08-25 | 28580828.66 | $28600000.00 | 0 |
| 2022-08-24 | 28968723.33 | $27937375.00 | 0 |
| 2022-08-23 | 29577992.45 | $28625000.00 | 0 |
| 2022-08-22 | 30159337.92 | $27975000.00 | 0 |
| 2022-08-19 | 30989354.54 | $25962500.00 | 0 |
| 2022-08-18 | 32393592.52 | $28250000.00 | 0 |
| 2022-08-17 | 33556181.38 | $28000000.00 | 0 |
| 2022-08-16 | 34970244.99 | $28750000.00 | 0 |
| 2022-08-15 | 36462547.12 | $33625000.00 | 0 |
| 2022-08-12 | 37173779.96 | $33825000.00 | 0 |
| 2022-08-11 | 37961199.80 | $35925000.00 | 0 |
| 2022-08-10 | 38435181.37 | $35550000.00 | 0 |
| 2022-08-09 | 39065334.14 | $35787500.00 | 0 |
| 2022-08-08 | 39746181.88 | $40575000.00 | 0 |
| 2022-08-05 | 39526151.76 | $46250000.00 | 0 |
| 2022-08-04 | 38074246.25 | $48750000.00 | 0 |
| 2022-08-03 | 35864863.10 | $40650000.00 | 0 |
| 2022-08-02 | 35013900.71 | $36950000.00 | 0 |
| 2022-08-01 | 34815756.63 | $37062500.00 | 0 |
| 2022-07-29 | 34573666.41 | $37012500.00 | 0 |
| 2022-07-28 | 34316030.81 | $36162500.00 | 0 |
| 2022-07-27 | 34210126.59 | $35925000.00 | 0 |
| 2022-07-26 | 34152386.25 | $33125000.00 | 0 |
| 2022-07-25 | 34690965.08 | $35000000.00 | 0 |
| 2022-07-22 | 34936808.32 | $36375000.00 | 0 |
| 2022-07-21 | 34948358.55 | $37650000.00 | 0 |
| 2022-07-20 | 34709855.00 | $37412500.00 | 0 |
| 2022-07-19 | 34501075.26 | $37362500.00 | 0 |
| 2022-07-18 | 34288814.41 | $36625000.00 | 0 |
| 2022-07-15 | 34218835.76 | $36987500.00 | 0 |
| 2022-07-14 | 34083694.68 | $34375000.00 | 0 |
| 2022-07-13 | 34500780.58 | $33775000.00 | 0 |
| 2022-07-12 | 35135217.58 | $35200000.00 | 0 |
| 2022-07-11 | 35595178.37 | $36687500.00 | 0 |
| 2022-07-08 | 35839532.93 | $37875000.00 | 0 |
| 2022-07-07 | 35897433.85 | $39000000.00 | 0 |
| 2022-07-06 | 35753235.98 | $35875000.00 | 0 |
| 2022-07-05 | 36270952.86 | $35000000.00 | 0 |
| 2022-07-01 | 37083222.48 | $35625000.00 | 0 |
| 2022-06-30 | 37920834.70 | $37500000.00 | 0 |
| 2022-06-29 | 38523891.91 | $39412500.00 | 0 |
| 2022-06-28 | 38846613.96 | $40500000.00 | 0 |
| 2022-06-27 | 39018176.20 | $41425000.00 | 0 |
| 2022-06-24 | 39049440.04 | $41250000.00 | 0 |
| 2022-06-23 | 39150796.24 | $41875000.00 | 0 |
| 2022-06-22 | 39166294.59 | $40312500.00 | 0 |
| 2022-06-21 | 39544188.19 | $40800000.00 | 0 |
| 2022-06-17 | 39911707.10 | $40112500.00 | 0 |
| 2022-06-16 | 40515250.07 | $40000000.00 | 0 |
| 2022-06-15 | 41271763.77 | $43125000.00 | 0 |
| 2022-06-14 | 41523939.65 | $43300000.00 | 0 |
| 2022-06-13 | 41812897.54 | $46937500.00 | 0 |
| 2022-06-10 | 41416578.54 | $47487375.00 | 0 |
| 2022-06-09 | 40877843.11 | $45900000.00 | 0 |
| 2022-06-08 | 40627140.34 | $43412500.00 | 0 |
| 2022-06-07 | 40902989.42 | $43000000.00 | 0 |
| 2022-06-06 | 41354616.81 | $44000000.00 | 0 |
| 2022-06-03 | 41714032.91 | $44362500.00 | 0 |
| 2022-06-02 | 42102111.49 | $47475000.00 | 0 |
| 2022-06-01 | 41945973.56 | $46187500.00 | 0 |
| 2022-05-31 | 42087550.50 | $47200000.00 | 0 |
| 2022-05-27 | 42092772.75 | $44225000.00 | 0 |
| 2022-05-26 | 42782057.86 | $44012500.00 | 0 |
| 2022-05-25 | 43684818.24 | $44987500.00 | 0 |
| 2022-05-24 | 44586003.99 | $43287500.00 | 0 |
| 2022-05-23 | 46049241.94 | $46225000.00 | 0 |
| 2022-05-20 | 47187721.07 | $47487500.00 | 0 |
| 2022-05-19 | 48302038.01 | $48875000.00 | 0 |
| 2022-05-18 | 49362164.37 | $50025000.00 | 0 |
| 2022-05-17 | 50409718.58 | $51750000.00 | 0 |
| 2022-05-16 | 51321997.06 | $51362500.00 | 0 |
| 2022-05-13 | 52522763.88 | $53412500.00 | 0 |
| 2022-05-12 | 53545193.55 | $51250000.00 | 0 |
| 2022-05-11 | 55247993.30 | $47487500.00 | 0 |
| 2022-05-10 | 58075950.97 | $53687500.00 | 0 |
| 2022-05-09 | 60108016.14 | $52175000.00 | 0 |
| 2022-05-06 | 62837680.07 | $56837500.00 | 0 |
| 2022-05-05 | 65072530.68 | $61425000.00 | 0 |
| 2022-05-04 | 66745602.69 | $67250000.00 | 0 |
| 2022-05-03 | 67504168.75 | $70375000.00 | 0 |
| 2022-05-02 | 67770127.07 | $66250000.00 | 0 |
| 2022-04-29 | 68992307.45 | $65800000.00 | 0 |
| 2022-04-28 | 70549682.28 | $67037500.00 | 0 |
| 2022-04-27 | 72139027.35 | $65362500.00 | 0 |
| 2022-04-26 | 74376686.82 | $65875000.00 | 0 |
| 2022-04-25 | 76902451.58 | $72500000.00 | 0 |
| 2022-04-22 | 78471017.93 | $75437500.00 | 0 |
| 2022-04-21 | 79702607.09 | $77000000.00 | 0 |
| 2022-04-20 | 80830918.43 | $77675000.00 | 0 |
| 2022-04-19 | 82024717.95 | $77375000.00 | 0 |
| 2022-04-18 | 83498032.96 | $76750000.00 | 0 |
| 2022-04-14 | 85361578.07 | $80237500.00 | 0 |
| 2022-04-13 | 86808467.49 | $83112500.00 | 0 |
| 2022-04-12 | 87897925.57 | $83137500.00 | 0 |
| 2022-04-11 | 89170527.54 | $85000000.00 | 0 |
| 2022-04-08 | 90266193.35 | $83787500.00 | 0 |
| 2022-04-07 | 91801577.97 | $86250000.00 | 0 |
| 2022-04-06 | 93069994.33 | $86500000.00 | 0 |
| 2022-04-05 | 94491300.81 | $92450000.00 | 0 |
| 2022-04-04 | 94886400.40 | $98750000.00 | 0 |
| 2022-04-01 | 94015744.78 | $90787500.00 | 0 |
| 2022-03-31 | 94680918.98 | $90000000.00 | 0 |
| 2022-03-30 | 95616149.32 | $93125000.00 | 0 |
| 2022-03-29 | 96038509.37 | $98725000.00 | 0 |
| 2022-03-28 | 95343237.20 | $96025000.00 | 0 |
| 2022-03-25 | 95099780.21 | $99437500.00 | 0 |
| 2022-03-24 | 94094202.21 | $103775000.00 | 0 |
| 2022-03-23 | 92011829.07 | $106250000.00 | 0 |
| 2022-03-22 | 89077275.41 | $111125000.00 | 0 |
| 2022-03-21 | 84656368.85 | $99500000.00 | 0 |
| 2022-03-18 | 81996409.66 | $96250000.00 | 0 |
| 2022-03-17 | 79625141.96 | $88750000.00 | 0 |
| 2022-03-16 | 78491541.89 | $84750000.00 | 0 |
| 2022-03-15 | 78062500.90 | $77500000.00 | 0 |
| 2022-03-14 | 79138797.07 | $76250000.00 | 0 |
| 2022-03-11 | 80698607.12 | $81125000.00 | 0 |
| 2022-03-10 | 81528473.60 | $93612500.00 | 0 |
| 2022-03-09 | 79908826.02 | $93600000.00 | 0 |
| 2022-03-08 | 78084726.61 | $93325000.00 | 0 |
| 2022-03-07 | 76086203.77 | $99037500.00 | 0 |
| 2022-03-04 | 72633175.00 | $104600000.00 | 0 |
| 2022-03-03 | 67536448.15 | $77537500.00 | 0 |
| 2022-03-02 | 67418297.66 | $80350000.00 | 0 |
| 2022-03-01 | 66793983.09 | $81250000.00 | 0 |
| 2022-02-28 | 65992047.75 | $75350125.00 | 0 |
| 2022-02-25 | 66423540.33 | $74437500.00 | 0 |
| 2022-02-24 | 67241695.65 | $72812500.00 | 0 |
| 2022-02-23 | 68662996.79 | $70400000.00 | 0 |
| 2022-02-22 | 70953140.33 | $72075000.00 | 0 |
| 2022-02-18 | 73392034.34 | $75000000.00 | 0 |
| 2022-02-17 | 75741020.82 | $82137500.00 | 0 |
| 2022-02-16 | 77099716.00 | $87712500.00 | 0 |
| 2022-02-15 | 77641643.16 | $89875000.00 | 0 |
| 2022-02-14 | 77959990.27 | $86675000.00 | 0 |
| 2022-02-11 | 79154591.70 | $89075000.00 | 0 |
| 2022-02-10 | 80191990.21 | $98087500.00 | 0 |
| 2022-02-09 | 79660341.41 | $99937500.00 | 0 |
| 2022-02-08 | 78825581.06 | $90200000.00 | 0 |
| 2022-02-07 | 80089759.34 | $90062500.00 | 0 |
| 2022-02-04 | 81775060.14 | $94175000.00 | 0 |
| 2022-02-03 | 83059872.90 | $92500000.00 | 0 |
| 2022-02-02 | 85105199.60 | $94200000.00 | 0 |
| 2022-02-01 | 87327826.41 | $96500000.00 | 0 |
| 2022-01-31 | 89634937.53 | $99625000.00 | 0 |
| 2022-01-28 | 91871492.25 | $91875000.00 | 0 |
| 2022-01-27 | 96321172.76 | $90687500.00 | 0 |
| 2022-01-26 | 101957666.98 | $96437500.00 | 0 |
| 2022-01-25 | 107507842.28 | $101500000.00 | 0 |
| 2022-01-24 | 113099520.77 | $105275000.00 | 0 |
| 2022-01-21 | 119007089.01 | $111250000.00 | 0 |
| 2022-01-20 | 124813762.79 | $118637500.00 | 0 |
| 2022-01-19 | 130201679.94 | $122500000.00 | 0 |
| 2022-01-18 | 135842302.49 | $127500000.00 | 0 |
| 2022-01-14 | 141532455.77 | $138750000.00 | 0 |
| 2022-01-13 | 145959679.51 | $136250000.00 | 0 |
| 2022-01-12 | 151814435.62 | $150000000.00 | 0 |
| 2022-01-11 | 155899448.65 | $156250000.00 | 0 |
| 2022-01-10 | 159508570.39 | $155000000.00 | 0 |
| 2022-01-07 | 164144549.35 | $162500000.00 | 0 |
| 2022-01-06 | 168127620.06 | $161250000.00 | 0 |
| 2022-01-05 | 173194167.71 | $173750000.00 | 0 |
| 2022-01-04 | 176619571.71 | $185000000.00 | 0 |
| 2022-01-03 | 178403851.15 | $192500000.00 | 0 |
| 2021-12-31 | 179077678.93 | $185000000.00 | 0 |
| 2021-12-30 | 181628502.57 | $188750000.00 | 0 |
| 2021-12-29 | 183992489.31 | $185000000.00 | 0 |
| 2021-12-28 | 187722539.72 | $178750000.00 | 0 |
| 2021-12-27 | 193564816.93 | $191250000.00 | 0 |
| 2021-12-23 | 197906049.56 | $201250000.00 | 0 |
| 2021-12-22 | 201030313.80 | $206250000.00 | 0 |
| 2021-12-21 | 203796738.39 | $207500000.00 | 0 |
| 2021-12-20 | 206940246.12 | $204375000.00 | 0 |
| 2021-12-17 | 211444473.05 | $208750000.00 | 0 |
| 2021-12-16 | 215947481.88 | $205000000.00 | 0 |
| 2021-12-15 | 222158110.59 | $220000000.00 | 0 |
| 2021-12-14 | 226397043.60 | $218750000.00 | 0 |
| 2021-12-13 | 231767628.88 | $232500000.00 | 0 |
| 2021-12-10 | 235289395.07 | $234887500.00 | 0 |
| 2021-12-09 | 239058069.05 | $246250000.00 | 0 |
| 2021-12-08 | 241223589.68 | $256250000.00 | 0 |
| 2021-12-07 | 241819435.23 | $241250000.00 | 0 |
| 2021-12-06 | 245865114.30 | $228750000.00 | 0 |
| 2021-12-03 | 253387784.69 | $230000000.00 | 0 |
| 2021-12-02 | 262041376.12 | $262500000.00 | 0 |
| 2021-12-01 | 265415526.58 | $250000000.00 | 0 |
| 2021-11-30 | 272136685.15 | $268750000.00 | 0 |
| 2021-11-29 | 276154646.90 | $281250000.00 | 0 |
| 2021-11-26 | 278349390.79 | $268750000.00 | 0 |
| 2021-11-24 | 283694223.17 | $295000000.00 | 0 |
| 2021-11-23 | 284531603.20 | $285000000.00 | 0 |
| 2021-11-22 | 287775808.68 | $290000000.00 | 0 |
| 2021-11-19 | 290655563.20 | $288750000.00 | 0 |
| 2021-11-18 | 294429384.51 | $282500000.00 | 0 |
| 2021-11-17 | 300292369.71 | $298750000.00 | 0 |
| 2021-11-16 | 303836433.40 | $305000000.00 | 0 |
| 2021-11-15 | 306793736.33 | $297500000.00 | 0 |
| 2021-11-12 | 311965469.42 | $306250000.00 | 0 |
| 2021-11-11 | 316280905.47 | $302500000.00 | 0 |
| 2021-11-10 | 322230998.76 | $317500000.00 | 0 |
| 2021-11-09 | 326123151.52 | $333750000.00 | 0 |
| 2021-11-08 | 327361231.18 | $335000000.00 | 0 |
| 2021-11-05 | 328681309.32 | $341250000.00 | 0 |
| 2021-11-04 | 329048149.27 | $351250000.00 | 0 |
| 2021-11-03 | 327526220.80 | $353750000.00 | 0 |
| 2021-11-02 | 325403574.43 | $348750000.00 | 0 |
| 2021-11-01 | 324177254.91 | $366250000.00 | 0 |
| 2021-10-29 | 319267238.49 | $337500000.00 | 0 |
| 2021-10-28 | 319842345.98 | $336250000.00 | 0 |
| 2021-10-27 | 321003711.68 | $345000000.00 | 0 |
| 2021-10-26 | 320749272.42 | $388750000.00 | 0 |
| 2021-10-25 | 311496627.54 | $373750000.00 | 0 |
| 2021-10-22 | 304207422.83 | $343750000.00 | 0 |
| 2021-10-21 | 302389226.23 | $375000000.00 | 0 |
| 2021-10-20 | 294047448.94 | $368750000.00 | 0 |
| 2021-10-19 | 286069848.99 | $387500000.00 | 0 |
| 2021-10-18 | 273293114.98 | $385000000.00 | 0 |
| 2021-10-15 | 259476737.82 | $375000000.00 | 0 |
| 2021-10-14 | 246094662.26 | $385000000.00 | 0 |
| 2021-10-13 | 229070080.61 | $341250000.00 | 0 |
| 2021-10-12 | 219211020.15 | $311250000.00 | 0 |
| 2021-10-11 | 214835148.28 | $323750000.00 | 0 |
| 2021-10-08 | 207926283.77 | $327500000.00 | 0 |
| 2021-10-07 | 199980260.55 | $286250000.00 | 0 |
| 2021-10-06 | 200370517.38 | $271250000.00 | 0 |
| 2021-10-05 | 204956725.67 | $288750000.00 | 0 |
| 2021-10-04 | 207609609.20 | $303750000.00 | 0 |
| 2021-10-01 | 208591557.13 | $326250000.00 | 0 |
| 2021-09-30 | 206108656.31 | $330000000.00 | 0 |
| 2021-09-29 | 203617260.50 | $330000000.00 | 0 |
| 2021-09-28 | 201974117.59 | $325000000.00 | 0 |
| 2021-09-27 | 202438044.20 | $342500000.00 | 0 |
| 2021-09-24 | 200678596.71 | $347500000.00 | 0 |
| 2021-09-23 | 199048040.67 | $335000000.00 | 0 |
| 2021-09-22 | 201332618.58 | $347500000.00 | 0 |
| 2021-09-21 | 202972974.21 | $358750000.00 | 0 |
| 2021-09-20 | 204209829.99 | $375000000.00 | 0 |
| 2021-09-17 | 204012085.06 | $425000000.00 | 0 |
| 2021-09-16 | 195138805.68 | $426250000.00 | 0 |
| 2021-09-15 | 186582929.15 | $427500000.00 | 0 |
| 2021-09-14 | 178523446.42 | $413750000.00 | 0 |
| 2021-09-13 | 174331408.54 | $450000000.00 | 0 |
| 2021-09-10 | 164231645.84 | $461250000.00 | 0 |
| 2021-09-09 | 152691695.88 | $477500000.00 | 0 |
| 2021-09-08 | 138592292.23 | $478750000.00 | 0 |
| 2021-09-07 | 124860419.17 | $470000000.00 | 0 |
| 2021-09-03 | 113848791.20 | $466250000.00 | 0 |
| 2021-09-02 | 105132660.72 | $468750000.00 | 0 |
| 2021-09-01 | 97959962.16 | $466250000.00 | 0 |
| 2021-08-31 | 93832538.57 | $466250000.00 | 0 |
| 2021-08-30 | 92916959.74 | $452500000.00 | 0 |
| 2021-08-27 | 98829873.59 | $473750000.00 | 0 |
| 2021-08-26 | 105498226.80 | $498750000.00 | 0 |
| 2021-08-25 | 112461525.59 | $532500000.00 | 0 |
| 2021-08-24 | 118142879.22 | $480000000.00 | 0 |
| 2021-08-23 | 140727104.80 | $442500000.00 | 0 |
| 2021-08-20 | 179970138.22 | $420000000.00 | 0 |
| 2021-08-19 | 235555448.97 | $413750000.00 | 0 |
| 2021-08-18 | 306818330.55 | $448750000.00 | 0 |
| 2021-08-17 | 387689957.84 | $478750000.00 | 0 |
| 2021-08-16 | 480844051.47 | $455000000.00 | 0 |
| 2021-08-13 | 599618508.78 | $500000000.00 | 0 |
| 2021-08-12 | 733638070.11 | $535000000.00 | 0 |
| 2021-08-11 | 887400048.67 | $576250000.00 | 0 |
| 2021-08-10 | 1062647783.73 | $648750000.00 | 0 |
| 2021-08-09 | 1256078974.93 | $663750000.00 | 0 |
| 2021-08-06 | 1482488502.41 | $675000000.00 | 0 |
| 2021-08-05 | 1747631570.57 | $743750000.00 | 0 |
| 2021-08-04 | 2045173306.81 | $871250000.00 | 0 |
| 2021-08-03 | 2367389961.80 | $990000000.00 | 0 |
| 2021-08-02 | 2719434241.58 | $2545000000.00 | 0 |
| 2021-07-30 | 2802962746.90 | $3548750000.00 | 0 |
| 2021-07-29 | 2690827621.85 | $3332500000.00 | 0 |
| 2021-07-28 | 2608874988.51 | $2861250000.00 | 0 |
| 2021-07-27 | 2615989638.78 | $2563750000.00 | 0 |
| 2021-07-26 | 2690030088.11 | $2430000000.00 | 0 |
| 2021-07-23 | 2807237062.64 | $2498750000.00 | 0 |
| 2021-07-22 | 2931764285.68 | $2697500000.00 | 0 |
| 2021-07-21 | 3037247521.74 | $2950000000.00 | 0 |
| 2021-07-20 | 3109184133.98 | $2875000000.00 | 0 |
| 2021-07-19 | 3211088038.29 | $2991250000.00 | 0 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.71
2026-07-16
Close Price
$1.58
Vol: 4310
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-8947.10
Average
65358699.75
Maximum
3140576525.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.71 | $1.58 | 4310 |
| 2026-07-15 | 1.74 | $1.82 | 45275 |
| 2026-07-14 | 1.70 | $1.67 | 2800 |
| 2026-07-13 | 1.69 | $1.65 | 2596 |
| 2026-07-10 | 1.70 | $1.61 | 3356 |
| 2026-07-09 | 1.71 | $1.66 | 2875 |
| 2026-07-08 | 1.71 | $1.64 | 9619 |
| 2026-07-07 | 1.72 | $1.69 | 2100 |
| 2026-07-06 | 1.72 | $1.59 | 6136 |
| 2026-07-02 | 1.74 | $1.63 | 1908 |
| 2026-07-01 | 1.75 | $1.64 | 2718 |
| 2026-06-30 | 1.77 | $1.64 | 5700 |
| 2026-06-29 | 1.78 | $1.65 | 1679 |
| 2026-06-26 | 1.80 | $1.65 | 8003 |
| 2026-06-25 | 1.81 | $1.63 | 13100 |
| 2026-06-24 | 1.84 | $1.70 | 7455 |
| 2026-06-23 | 1.84 | $1.65 | 16630 |
| 2026-06-22 | 1.87 | $1.58 | 9605 |
| 2026-06-18 | 1.91 | $1.72 | 38736 |
| 2026-06-17 | 1.92 | $1.70 | 9100 |
| 2026-06-16 | 1.94 | $1.67 | 17300 |
| 2026-06-15 | 1.97 | $1.58 | 15702 |
| 2026-06-12 | 2.03 | $1.71 | 23100 |
| 2026-06-11 | 2.05 | $1.85 | 21336 |
| 2026-06-10 | 2.04 | $1.95 | 32842 |
| 2026-06-09 | 1.98 | $2.05 | 304300 |
| 2026-06-08 | 1.88 | $1.75 | 42800 |
| 2026-06-05 | 1.85 | $1.75 | 15600 |
| 2026-06-04 | 1.81 | $1.54 | 3600 |
| 2026-06-03 | 1.83 | $1.62 | 7300 |
| 2026-06-02 | 1.82 | $1.59 | 7099 |
| 2026-06-01 | 1.81 | $1.58 | 6200 |
| 2026-05-29 | 1.81 | $1.54 | 8685 |
| 2026-05-28 | 1.81 | $1.60 | 4200 |
| 2026-05-27 | 1.79 | $1.58 | 9179 |
| 2026-05-26 | 1.78 | $1.61 | 11900 |
| 2026-05-22 | 1.75 | $1.47 | 8865 |
| 2026-05-21 | 1.76 | $1.53 | 5442 |
| 2026-05-20 | 1.74 | $1.58 | 11433 |
| 2026-05-19 | 1.71 | $1.47 | 1005 |
| 2026-05-18 | 1.70 | $1.49 | 12829 |
| 2026-05-15 | 1.69 | $1.48 | 48200 |
| 2026-05-14 | 1.67 | $1.46 | 24228 |
| 2026-05-13 | 1.66 | $1.42 | 31341 |
| 2026-05-12 | 1.66 | $1.32 | 13400 |
| 2026-05-11 | 1.69 | $1.35 | 8100 |
| 2026-05-08 | 1.72 | $1.38 | 14894 |
| 2026-05-07 | 1.75 | $1.48 | 6900 |
| 2026-05-06 | 1.75 | $1.49 | 13218 |
| 2026-05-05 | 1.76 | $1.56 | 14255 |
| 2026-05-04 | 1.74 | $1.57 | 17600 |
| 2026-05-01 | 1.72 | $1.62 | 102220 |
| 2026-04-30 | 1.68 | $1.58 | 3100 |
| 2026-04-29 | 1.65 | $1.59 | 9002 |
| 2026-04-28 | 1.62 | $1.59 | 9216 |
| 2026-04-27 | 1.59 | $1.62 | 16394 |
| 2026-04-24 | 1.54 | $1.61 | 6500 |
| 2026-04-23 | 1.50 | $1.61 | 15244 |
| 2026-04-22 | 1.47 | $1.70 | 9400 |
| 2026-04-21 | 1.40 | $1.74 | 6100 |
| 2026-04-20 | 1.33 | $1.78 | 4277 |
| 2026-04-17 | 1.24 | $1.84 | 6303 |
| 2026-04-16 | 1.12 | $1.89 | 31300 |
| 2026-04-15 | 0.99 | $1.80 | 14700 |
| 2026-04-14 | 0.88 | $1.82 | 8914 |
| 2026-04-13 | 0.76 | $1.81 | 5498 |
| 2026-04-10 | 0.64 | $1.81 | 9700 |
| 2026-04-09 | 0.54 | $1.78 | 13314 |
| 2026-04-08 | 0.45 | $1.84 | 25414 |
| 2026-04-07 | 0.36 | $1.79 | 7000 |
| 2026-04-06 | 0.31 | $1.97 | 28500 |
| 2026-04-02 | 0.23 | $2.00 | 23214 |
| 2026-04-01 | 0.17 | $1.93 | 58948 |
| 2026-03-31 | 0.18 | $2.18 | 89221 |
| 2026-03-30 | 0.16 | $2.36 | 55640 |
| 2026-03-27 | 0.14 | $2.51 | 95279 |
| 2026-03-26 | 0.12 | $2.40 | 88548 |
| 2026-03-25 | 0.21 | $2.54 | 85729 |
| 2026-03-24 | 0.34 | $2.55 | 59684 |
| 2026-03-23 | 0.56 | $2.56 | 109272 |
| 2026-03-20 | 0.91 | $2.57 | 140510 |
| 2026-03-19 | 1.41 | $2.51 | 41846 |
| 2026-03-18 | 2.12 | $2.51 | 28708 |
| 2026-03-17 | 3.06 | $2.55 | 79424 |
| 2026-03-16 | 4.28 | $2.58 | 110688 |
| 2026-03-13 | 5.81 | $2.54 | 132453 |
| 2026-03-12 | 7.77 | $2.64 | 203800 |
| 2026-03-11 | 10.17 | $2.88 | 579220 |
| 2026-03-10 | 13.07 | $3.69 | 1.0M |
| 2026-03-09 | 16.37 | $6.27 | 677228 |
| 2026-03-06 | 19.57 | $22.62 | 55860 |
| 2026-03-05 | 18.29 | $22.26 | 51270 |
| 2026-03-04 | 16.84 | $19.75 | 44136 |
| 2026-03-03 | 15.86 | $17.25 | 29879 |
| 2026-03-02 | 15.47 | $16.56 | 116016 |
| 2026-02-27 | 15.23 | $17.25 | 7176 |
| 2026-02-26 | 14.73 | $16.66 | 8180 |
| 2026-02-25 | 14.32 | $16.50 | 10540 |
| 2026-02-24 | 13.90 | $16.49 | 120844 |
| 2026-02-23 | 13.42 | $15.17 | 5521 |
| 2026-02-20 | 13.28 | $14.45 | 2089 |
| 2026-02-19 | 13.37 | $13.90 | 1708 |
| 2026-02-18 | 13.69 | $14.26 | 4249 |
| 2026-02-17 | 14.01 | $14.58 | 5656 |
| 2026-02-13 | 14.33 | $14.50 | 6133 |
| 2026-02-12 | 14.79 | $14.25 | 6208 |
| 2026-02-11 | 15.46 | $15.00 | 12456 |
| 2026-02-10 | 16.07 | $13.12 | 5934 |
| 2026-02-09 | 17.43 | $14.57 | 4180 |
| 2026-02-06 | 18.66 | $15.70 | 11033 |
| 2026-02-05 | 19.81 | $17.04 | 3476 |
| 2026-02-04 | 20.80 | $17.87 | 4228 |
| 2026-02-03 | 21.75 | $20.01 | 2961 |
| 2026-02-02 | 22.22 | $18.98 | 4620 |
| 2026-01-30 | 23.10 | $20.23 | 3770 |
| 2026-01-29 | 23.77 | $25.25 | 28330 |
| 2026-01-28 | 22.98 | $24.40 | 9597 |
| 2026-01-27 | 22.27 | $24.68 | 7009 |
| 2026-01-26 | 21.31 | $23.73 | 10044 |
| 2026-01-23 | 20.43 | $22.21 | 4063 |
| 2026-01-22 | 19.84 | $21.13 | 8756 |
| 2026-01-21 | 19.46 | $20.00 | 7530 |
| 2026-01-20 | 19.37 | $18.58 | 3804 |
| 2026-01-16 | 19.72 | $19.87 | 2692 |
| 2026-01-15 | 19.74 | $20.00 | 2873 |
| 2026-01-14 | 19.73 | $21.13 | 11309 |
| 2026-01-13 | 19.37 | $19.00 | 4192 |
| 2026-01-12 | 19.61 | $19.95 | 4972 |
| 2026-01-09 | 19.62 | $19.53 | 4173 |
| 2026-01-08 | 19.78 | $18.40 | 2845 |
| 2026-01-07 | 20.33 | $19.50 | 1597 |
| 2026-01-06 | 20.66 | $19.50 | 6726 |
| 2026-01-05 | 21.07 | $20.74 | 8308 |
| 2026-01-02 | 21.18 | $19.81 | 3848 |
| 2025-12-31 | 21.61 | $19.08 | 4266 |
| 2025-12-30 | 22.36 | $20.28 | 2922 |
| 2025-12-29 | 22.89 | $20.32 | 3468 |
| 2025-12-26 | 23.51 | $23.13 | 3620 |
| 2025-12-24 | 23.36 | $25.25 | 4520 |
| 2025-12-23 | 22.50 | $23.13 | 7552 |
| 2025-12-22 | 22.12 | $25.00 | 17713 |
| 2025-12-19 | 21.05 | $22.68 | 3349 |
| 2025-12-18 | 20.48 | $21.93 | 4004 |
| 2025-12-17 | 20.02 | $21.50 | 3370 |
| 2025-12-16 | 19.62 | $20.50 | 7852 |
| 2025-12-15 | 19.45 | $19.35 | 2914 |
| 2025-12-12 | 19.63 | $19.56 | 1401 |
| 2025-12-11 | 19.79 | $19.55 | 993 |
| 2025-12-10 | 20.00 | $20.08 | 1316 |
| 2025-12-09 | 20.11 | $20.24 | 817 |
| 2025-12-08 | 20.20 | $20.19 | 3920 |
| 2025-12-05 | 20.35 | $20.45 | 4435 |
| 2025-12-04 | 20.45 | $20.54 | 11276 |
| 2025-12-03 | 20.56 | $20.45 | 7309 |
| 2025-12-02 | 20.74 | $20.13 | 1833 |
| 2025-12-01 | 21.08 | $20.56 | 4780 |
| 2025-11-28 | 21.37 | $22.08 | 5333 |
| 2025-11-26 | 21.25 | $20.83 | 3566 |
| 2025-11-25 | 21.51 | $21.15 | 6512 |
| 2025-11-24 | 21.74 | $19.88 | 3184 |
| 2025-11-21 | 22.43 | $21.25 | 1957 |
| 2025-11-20 | 22.85 | $21.26 | 2234 |
| 2025-11-19 | 23.37 | $22.50 | 3221 |
| 2025-11-18 | 23.60 | $23.65 | 3044 |
| 2025-11-17 | 23.53 | $23.86 | 3384 |
| 2025-11-14 | 23.38 | $25.50 | 4293 |
| 2025-11-13 | 22.68 | $24.49 | 3820 |
| 2025-11-12 | 22.16 | $25.50 | 22521 |
| 2025-11-11 | 21.22 | $23.00 | 13376 |
| 2025-11-10 | 20.88 | $19.08 | 4936 |
| 2025-11-07 | 21.74 | $20.24 | 31685 |
| 2025-11-06 | 22.44 | $20.83 | 1526 |
| 2025-11-05 | 23.12 | $21.00 | 1604 |
| 2025-11-04 | 23.91 | $20.86 | 4664 |
| 2025-11-03 | 24.92 | $24.50 | 6098 |
| 2025-10-31 | 25.01 | $23.11 | 3461 |
| 2025-10-30 | 25.57 | $24.75 | 1086 |
| 2025-10-29 | 25.72 | $25.25 | 2108 |
| 2025-10-28 | 25.76 | $25.25 | 1736 |
| 2025-10-27 | 25.79 | $25.25 | 1273 |
| 2025-10-24 | 25.84 | $25.25 | 1476 |
| 2025-10-23 | 25.90 | $25.50 | 2313 |
| 2025-10-22 | 25.89 | $24.87 | 6763 |
| 2025-10-21 | 26.09 | $25.50 | 1080 |
| 2025-10-20 | 26.12 | $25.25 | 1586 |
| 2025-10-17 | 26.24 | $25.25 | 4993 |
| 2025-10-16 | 26.39 | $25.50 | 3541 |
| 2025-10-15 | 26.49 | $25.50 | 3016 |
| 2025-10-14 | 26.61 | $25.75 | 5616 |
| 2025-10-13 | 26.69 | $25.25 | 2535 |
| 2025-10-10 | 26.93 | $25.50 | 4857 |
| 2025-10-09 | 27.15 | $26.00 | 5589 |
| 2025-10-08 | 27.25 | $26.50 | 4712 |
| 2025-10-07 | 27.22 | $26.25 | 5685 |
| 2025-10-06 | 27.26 | $26.50 | 4528 |
| 2025-10-03 | 27.23 | $25.75 | 2981 |
| 2025-10-02 | 27.43 | $26.00 | 3964 |
| 2025-10-01 | 27.60 | $26.00 | 6798 |
| 2025-09-30 | 27.80 | $26.50 | 3404 |
| 2025-09-29 | 27.89 | $26.50 | 4549 |
| 2025-09-26 | 28.00 | $26.00 | 3016 |
| 2025-09-25 | 28.29 | $26.25 | 5421 |
| 2025-09-24 | 28.57 | $27.25 | 2842 |
| 2025-09-23 | 28.60 | $26.75 | 4768 |
| 2025-09-22 | 28.79 | $27.25 | 3871 |
| 2025-09-19 | 28.87 | $27.50 | 4245 |
| 2025-09-18 | 28.89 | $27.00 | 6770 |
| 2025-09-17 | 29.07 | $27.25 | 4335 |
| 2025-09-16 | 29.22 | $27.50 | 7754 |
| 2025-09-15 | 29.34 | $27.75 | 6144 |
| 2025-09-12 | 29.41 | $27.50 | 5430 |
| 2025-09-11 | 29.58 | $28.25 | 4809 |
| 2025-09-10 | 29.57 | $28.00 | 8803 |
| 2025-09-09 | 29.65 | $28.00 | 8446 |
| 2025-09-08 | 29.77 | $27.25 | 6293 |
| 2025-09-05 | 30.16 | $27.25 | 7616 |
| 2025-09-04 | 30.67 | $26.50 | 4472 |
| 2025-09-03 | 31.55 | $26.50 | 3386 |
| 2025-09-02 | 32.63 | $26.00 | 9894 |
| 2025-08-29 | 34.13 | $28.25 | 16732 |
| 2025-08-28 | 35.25 | $29.25 | 46329 |
| 2025-08-27 | 36.30 | $32.50 | 14898 |
| 2025-08-26 | 36.56 | $33.25 | 8573 |
| 2025-08-25 | 36.65 | $32.75 | 18874 |
| 2025-08-22 | 36.91 | $33.25 | 4193 |
| 2025-08-21 | 37.09 | $33.00 | 12340 |
| 2025-08-20 | 37.40 | $32.00 | 3435 |
| 2025-08-19 | 38.10 | $32.75 | 3416 |
| 2025-08-18 | 38.74 | $34.50 | 6034 |
| 2025-08-15 | 38.99 | $35.75 | 3506 |
| 2025-08-14 | 38.91 | $34.50 | 4278 |
| 2025-08-13 | 39.24 | $32.75 | 13860 |
| 2025-08-12 | 40.24 | $27.50 | 15978 |
| 2025-08-11 | 43.14 | $35.00 | 7593 |
| 2025-08-08 | 44.32 | $37.25 | 1561 |
| 2025-08-07 | 45.08 | $37.75 | 4868 |
| 2025-08-06 | 45.86 | $36.25 | 1550 |
| 2025-08-05 | 47.32 | $36.75 | 6786 |
| 2025-08-04 | 48.96 | $36.75 | 2342 |
| 2025-08-01 | 50.98 | $38.25 | 2194 |
| 2025-07-31 | 52.98 | $38.75 | 1652 |
| 2025-07-30 | 55.28 | $38.50 | 3545 |
| 2025-07-29 | 58.16 | $39.25 | 3579 |
| 2025-07-28 | 61.42 | $40.25 | 11652 |
| 2025-07-25 | 65.07 | $40.25 | 8280 |
| 2025-07-24 | 69.47 | $43.50 | 13008 |
| 2025-07-23 | 73.75 | $37.50 | 9052 |
| 2025-07-22 | 80.78 | $37.75 | 73768 |
| 2025-07-21 | 89.15 | $62.75 | 14787 |
| 2025-07-18 | 91.26 | $65.75 | 12880 |
| 2025-07-17 | 92.72 | $71.75 | 20351 |
| 2025-07-16 | 92.40 | $70.00 | 24984 |
| 2025-07-15 | 92.40 | $73.50 | 85404 |
| 2025-07-14 | 91.12 | $74.75 | 9170 |
| 2025-07-11 | 89.00 | $69.25 | 10526 |
| 2025-07-10 | 88.04 | $67.75 | 16154 |
| 2025-07-09 | 87.23 | $63.00 | 11314 |
| 2025-07-08 | 87.66 | $70.75 | 2212 |
| 2025-07-07 | 85.66 | $68.25 | 23855 |
| 2025-07-03 | 83.97 | $67.50 | 1804 |
| 2025-07-02 | 82.13 | $70.00 | 3456 |
| 2025-07-01 | 79.14 | $72.25 | 5502 |
| 2025-06-30 | 74.87 | $63.75 | 942 |
| 2025-06-27 | 72.49 | $66.75 | 3205 |
| 2025-06-26 | 68.84 | $64.50 | 2471 |
| 2025-06-25 | 65.37 | $62.50 | 6560 |
| 2025-06-24 | 62.11 | $65.75 | 11328 |
| 2025-06-23 | 57.51 | $64.75 | 10348 |
| 2025-06-20 | 52.73 | $62.75 | 5478 |
| 2025-06-18 | 48.14 | $63.75 | 6033 |
| 2025-06-17 | 42.92 | $63.00 | 11720 |
| 2025-06-16 | 37.62 | $60.00 | 11384 |
| 2025-06-13 | 33.03 | $58.75 | 6746 |
| 2025-06-12 | 28.90 | $61.75 | 4972 |
| 2025-06-11 | 24.10 | $64.50 | 6245 |
| 2025-06-10 | 18.72 | $67.75 | 5162 |
| 2025-06-09 | 12.62 | $65.00 | 5913 |
| 2025-06-06 | 7.71 | $69.00 | 3501 |
| 2025-06-05 | 2.28 | $67.25 | 22680 |
| 2025-06-04 | -1.76 | $74.00 | 18558 |
| 2025-06-03 | -6.63 | $67.75 | 11321 |
| 2025-06-02 | -8.19 | $79.25 | 17096 |
| 2025-05-30 | -11.14 | $96.25 | 7608 |
| 2025-05-29 | -17.30 | $116.25 | 634656 |
| 2025-05-28 | -28.08 | $132.00 | 1.2M |
| 2025-05-27 | -42.84 | $181.50 | 36.3M |
| 2025-05-23 | -72.79 | $126.25 | 6.9M |
| 2025-05-22 | -87.67 | $109.00 | 140048 |
| 2025-05-21 | -95.85 | $112.50 | 119606 |
| 2025-05-20 | -102.07 | $115.25 | 139400 |
| 2025-05-19 | -105.30 | $120.00 | 174620 |
| 2025-05-16 | -105.20 | $134.00 | 427292 |
| 2025-05-15 | -103.60 | $113.75 | 206076 |
| 2025-05-14 | -89.03 | $115.00 | 209889 |
| 2025-05-13 | -65.17 | $114.25 | 258364 |
| 2025-05-12 | -29.18 | $128.75 | 507750 |
| 2025-05-09 | 16.93 | $130.00 | 455472 |
| 2025-05-08 | 79.59 | $107.50 | 385538 |
| 2025-05-07 | 169.87 | $96.00 | 525376 |
| 2025-05-06 | 290.05 | $110.50 | 852701 |
| 2025-05-05 | 437.94 | $135.00 | 1.2M |
| 2025-05-02 | 615.71 | $251.75 | 904300 |
| 2025-05-01 | 799.77 | $373.50 | 398716 |
| 2025-04-30 | 988.86 | $531.50 | 27235 |
| 2025-04-29 | 1171.46 | $975.25 | 18127 |
| 2025-04-28 | 1254.77 | $1150.25 | 11811 |
| 2025-04-25 | 1301.49 | $1275.00 | 9369 |
| 2025-04-24 | 1319.23 | $1275.00 | 1185 |
| 2025-04-23 | 1340.95 | $1300.00 | 3244 |
| 2025-04-22 | 1359.44 | $1275.00 | 8804 |
| 2025-04-21 | 1389.64 | $1233.25 | 1080 |
| 2025-04-17 | 1439.14 | $1325.00 | 826 |
| 2025-04-16 | 1469.57 | $1325.00 | 7595 |
| 2025-04-15 | 1505.49 | $1462.50 | 4258 |
| 2025-04-14 | 1504.31 | $1387.50 | 438 |
| 2025-04-11 | 1524.99 | $1475.00 | 589 |
| 2025-04-10 | 1520.69 | $1487.50 | 1149 |
| 2025-04-09 | 1509.58 | $1387.50 | 1810 |
| 2025-04-08 | 1525.64 | $1437.50 | 957 |
| 2025-04-07 | 1527.18 | $1387.50 | 1323 |
| 2025-04-04 | 1542.46 | $1462.50 | 1457 |
| 2025-04-03 | 1534.72 | $1537.50 | 6832 |
| 2025-04-02 | 1498.86 | $1350.00 | 1002 |
| 2025-04-01 | 1511.73 | $1400.00 | 1204 |
| 2025-03-31 | 1508.66 | $1462.50 | 1076 |
| 2025-03-28 | 1482.10 | $1437.50 | 1078 |
| 2025-03-27 | 1454.56 | $1425.00 | 1318 |
| 2025-03-26 | 1421.89 | $1450.00 | 4790 |
| 2025-03-25 | 1371.18 | $1275.00 | 1273 |
| 2025-03-24 | 1361.85 | $1350.00 | 936 |
| 2025-03-21 | 1323.85 | $1325.00 | 960 |
| 2025-03-20 | 1282.62 | $1275.00 | 741 |
| 2025-03-19 | 1245.48 | $1300.00 | 3640 |
| 2025-03-18 | 1189.75 | $1275.00 | 707 |
| 2025-03-17 | 1127.42 | $1250.00 | 3547 |
| 2025-03-14 | 1057.36 | $1137.50 | 716 |
| 2025-03-13 | 1005.90 | $1147.50 | 806 |
| 2025-03-12 | 938.68 | $1200.00 | 4118 |
| 2025-03-11 | 839.26 | $987.50 | 856 |
| 2025-03-10 | 784.96 | $997.50 | 1670 |
| 2025-03-07 | 715.71 | $878.75 | 2007 |
| 2025-03-06 | 669.40 | $703.00 | 110 |
| 2025-03-05 | 669.39 | $697.00 | 305 |
| 2025-03-04 | 672.19 | $701.25 | 387 |
| 2025-03-03 | 675.23 | $668.75 | 313 |
| 2025-02-28 | 690.20 | $692.00 | 736 |
| 2025-02-27 | 702.05 | $700.00 | 384 |
| 2025-02-26 | 714.88 | $712.50 | 469 |
| 2025-02-25 | 727.46 | $727.75 | 365 |
| 2025-02-24 | 738.83 | $738.00 | 520 |
| 2025-02-21 | 750.27 | $738.25 | 446 |
| 2025-02-20 | 764.95 | $759.25 | 300 |
| 2025-02-19 | 776.94 | $748.75 | 349 |
| 2025-02-18 | 795.58 | $764.00 | 464 |
| 2025-02-14 | 814.09 | $779.50 | 245 |
| 2025-02-13 | 832.27 | $779.50 | 289 |
| 2025-02-12 | 854.85 | $762.25 | 235 |
| 2025-02-11 | 888.10 | $771.25 | 373 |
| 2025-02-10 | 925.83 | $800.25 | 624 |
| 2025-02-07 | 962.46 | $689.00 | 2925 |
| 2025-02-06 | 1041.77 | $903.00 | 1008 |
| 2025-02-05 | 1069.76 | $1031.25 | 450 |
| 2025-02-04 | 1062.08 | $1036.50 | 1015 |
| 2025-02-03 | 1049.83 | $1275.00 | 3214 |
| 2025-01-31 | 958.37 | $950.00 | 765 |
| 2025-01-30 | 949.00 | $967.50 | 853 |
| 2025-01-29 | 931.45 | $1138.00 | 2099 |
| 2025-01-28 | 855.74 | $1062.50 | 2730 |
| 2025-01-27 | 787.41 | $923.75 | 3275 |
| 2025-01-24 | 748.54 | $753.75 | 942 |
| 2025-01-23 | 755.70 | $743.75 | 648 |
| 2025-01-22 | 768.39 | $750.00 | 303 |
| 2025-01-21 | 782.66 | $773.25 | 440 |
| 2025-01-17 | 793.42 | $825.00 | 456 |
| 2025-01-16 | 790.90 | $751.25 | 227 |
| 2025-01-15 | 811.91 | $791.75 | 249 |
| 2025-01-14 | 825.38 | $750.25 | 260 |
| 2025-01-13 | 855.53 | $728.25 | 911 |
| 2025-01-10 | 899.67 | $791.75 | 914 |
| 2025-01-08 | 933.56 | $831.50 | 1019 |
| 2025-01-07 | 962.26 | $905.00 | 2220 |
| 2025-01-06 | 973.80 | $1093.75 | 4331 |
| 2025-01-03 | 927.98 | $974.75 | 3864 |
| 2025-01-02 | 909.80 | $1000.75 | 12791 |
| 2024-12-31 | 879.65 | $797.50 | 603 |
| 2024-12-30 | 907.55 | $793.75 | 1479 |
| 2024-12-27 | 942.98 | $831.25 | 391 |
| 2024-12-26 | 974.33 | $862.25 | 460 |
| 2024-12-24 | 1002.57 | $879.25 | 1265 |
| 2024-12-23 | 1031.24 | $962.00 | 230 |
| 2024-12-20 | 1039.50 | $958.75 | 483 |
| 2024-12-19 | 1049.97 | $1287.50 | 1177 |
| 2024-12-18 | 958.23 | $1000.00 | 328 |
| 2024-12-17 | 937.27 | $983.75 | 433 |
| 2024-12-16 | 917.00 | $918.75 | 460 |
| 2024-12-13 | 913.15 | $846.50 | 145 |
| 2024-12-12 | 931.65 | $881.25 | 166 |
| 2024-12-11 | 943.48 | $893.50 | 156 |
| 2024-12-10 | 954.27 | $912.50 | 202 |
| 2024-12-09 | 961.63 | $922.50 | 207 |
| 2024-12-06 | 967.65 | $907.50 | 209 |
| 2024-12-05 | 979.94 | $923.50 | 235 |
| 2024-12-04 | 990.04 | $918.75 | 175 |
| 2024-12-03 | 1003.99 | $921.25 | 218 |
| 2024-12-02 | 1020.30 | $937.50 | 229 |
| 2024-11-29 | 1035.07 | $976.25 | 159 |
| 2024-11-27 | 1040.81 | $975.00 | 149 |
| 2024-11-26 | 1048.19 | $993.75 | 183 |
| 2024-11-25 | 1051.25 | $1022.50 | 1225 |
| 2024-11-22 | 1045.93 | $927.50 | 144 |
| 2024-11-21 | 1069.56 | $896.00 | 246 |
| 2024-11-20 | 1108.30 | $893.75 | 249 |
| 2024-11-19 | 1155.97 | $962.50 | 174 |
| 2024-11-18 | 1191.84 | $1007.75 | 153 |
| 2024-11-15 | 1220.53 | $1000.00 | 218 |
| 2024-11-14 | 1257.05 | $1011.75 | 186 |
| 2024-11-13 | 1296.73 | $1111.25 | 216 |
| 2024-11-12 | 1312.29 | $1147.50 | 192 |
| 2024-11-11 | 1318.34 | $1250.00 | 1113 |
| 2024-11-08 | 1291.89 | $1225.00 | 791 |
| 2024-11-07 | 1266.32 | $1175.00 | 1602 |
| 2024-11-06 | 1249.94 | $928.75 | 418 |
| 2024-11-05 | 1306.87 | $1038.25 | 389 |
| 2024-11-04 | 1340.42 | $1065.00 | 509 |
| 2024-11-01 | 1371.43 | $1128.00 | 628 |
| 2024-10-31 | 1387.75 | $1125.00 | 263 |
| 2024-10-30 | 1406.96 | $1153.75 | 269 |
| 2024-10-29 | 1419.60 | $1175.00 | 277 |
| 2024-10-28 | 1426.59 | $1143.00 | 165 |
| 2024-10-25 | 1443.53 | $1137.50 | 183 |
| 2024-10-24 | 1464.18 | $1151.50 | 278 |
| 2024-10-23 | 1483.15 | $1177.50 | 265 |
| 2024-10-22 | 1496.25 | $1231.50 | 122 |
| 2024-10-21 | 1493.39 | $1234.75 | 205 |
| 2024-10-18 | 1487.26 | $1250.00 | 297 |
| 2024-10-17 | 1473.57 | $1249.75 | 325 |
| 2024-10-16 | 1455.81 | $1235.00 | 1196 |
| 2024-10-15 | 1438.02 | $1155.75 | 236 |
| 2024-10-14 | 1440.92 | $1187.50 | 263 |
| 2024-10-11 | 1434.19 | $1221.25 | 333 |
| 2024-10-10 | 1415.46 | $1176.25 | 171 |
| 2024-10-09 | 1407.45 | $1161.25 | 1618 |
| 2024-10-08 | 1403.44 | $1210.25 | 592 |
| 2024-10-07 | 1384.52 | $1250.00 | 439 |
| 2024-10-04 | 1350.97 | $1250.00 | 398 |
| 2024-10-03 | 1312.89 | $1275.00 | 259 |
| 2024-10-02 | 1262.23 | $1312.50 | 1023 |
| 2024-10-01 | 1193.28 | $1262.50 | 601 |
| 2024-09-30 | 1130.88 | $1287.50 | 847 |
| 2024-09-27 | 1053.97 | $1250.00 | 729 |
| 2024-09-26 | 980.54 | $1312.50 | 832 |
| 2024-09-25 | 881.24 | $1300.00 | 1049 |
| 2024-09-24 | 775.86 | $1412.50 | 1918 |
| 2024-09-23 | 625.52 | $1275.00 | 1551 |
| 2024-09-20 | 501.72 | $1178.75 | 1598 |
| 2024-09-19 | 399.49 | $1220.00 | 2839 |
| 2024-09-18 | 282.39 | $1325.00 | 2189 |
| 2024-09-17 | 129.57 | $1275.00 | 438 |
| 2024-09-16 | -14.88 | $1275.00 | 442 |
| 2024-09-13 | -161.90 | $1362.50 | 614 |
| 2024-09-12 | -336.48 | $1400.00 | 1155 |
| 2024-09-11 | -525.22 | $1412.50 | 841 |
| 2024-09-10 | -719.45 | $1425.00 | 917 |
| 2024-09-09 | -916.22 | $1512.50 | 693 |
| 2024-09-06 | -1135.42 | $1525.00 | 985 |
| 2024-09-05 | -1353.49 | $1550.00 | 1669 |
| 2024-09-04 | -1569.15 | $1350.00 | 816 |
| 2024-09-03 | -1705.62 | $1182.50 | 397 |
| 2024-08-30 | -1751.02 | $1140.00 | 636 |
| 2024-08-29 | -1720.48 | $1170.00 | 1124 |
| 2024-08-28 | -1616.22 | $1168.75 | 1275 |
| 2024-08-27 | -1408.45 | $1337.50 | 1511 |
| 2024-08-26 | -1125.07 | $1325.00 | 775 |
| 2024-08-23 | -689.50 | $1300.00 | 752 |
| 2024-08-22 | -62.77 | $1325.00 | 637 |
| 2024-08-21 | 781.54 | $1400.00 | 807 |
| 2024-08-20 | 1874.00 | $1412.50 | 1897 |
| 2024-08-19 | 3285.54 | $1387.50 | 1816 |
| 2024-08-16 | 5092.13 | $1550.00 | 3258 |
| 2024-08-15 | 7312.12 | $1300.00 | 5961 |
| 2024-08-14 | 10153.86 | $1312.50 | 9999 |
| 2024-08-13 | 13652.84 | $1875.00 | 7140 |
| 2024-08-12 | 17755.87 | $16375.00 | 118 |
| 2024-08-09 | 18165.12 | $16625.00 | 84 |
| 2024-08-08 | 18573.44 | $17125.00 | 19 |
| 2024-08-07 | 18897.94 | $17500.00 | 44 |
| 2024-08-06 | 19156.44 | $18875.00 | 72 |
| 2024-08-05 | 19015.69 | $18375.00 | 141 |
| 2024-08-02 | 18980.45 | $18000.00 | 77 |
| 2024-08-01 | 19032.97 | $17625.00 | 36 |
| 2024-07-31 | 19190.41 | $17500.00 | 38 |
| 2024-07-30 | 19393.88 | $18250.00 | 43 |
| 2024-07-29 | 19373.85 | $18750.00 | 146 |
| 2024-07-26 | 19158.85 | $17750.00 | 98 |
| 2024-07-25 | 19179.59 | $18250.00 | 387 |
| 2024-07-24 | 19011.47 | $18250.00 | 120 |
| 2024-07-23 | 18770.33 | $17375.00 | 107 |
| 2024-07-22 | 18716.10 | $17875.00 | 340 |
| 2024-07-19 | 18453.39 | $18750.00 | 140 |
| 2024-07-18 | 17818.02 | $16875.00 | 364 |
| 2024-07-17 | 17599.51 | $17250.00 | 134 |
| 2024-07-16 | 17177.42 | $17125.00 | 67 |
| 2024-07-15 | 16666.21 | $15750.00 | 61 |
| 2024-07-12 | 16442.73 | $15375.00 | 38 |
| 2024-07-11 | 16253.41 | $15375.00 | 71 |
| 2024-07-10 | 15986.64 | $14375.00 | 83 |
| 2024-07-09 | 15941.31 | $14625.00 | 63 |
| 2024-07-08 | 15769.25 | $14750.00 | 266 |
| 2024-07-05 | 15481.62 | $16750.00 | 254 |
| 2024-07-03 | 14461.21 | $14625.00 | 179 |
| 2024-07-02 | 13856.49 | $13375.00 | 177 |
| 2024-07-01 | 13484.22 | $12750.00 | 42 |
| 2024-06-28 | 13198.79 | $12875.00 | 239 |
| 2024-06-27 | 12782.95 | $12875.00 | 552 |
| 2024-06-26 | 12249.48 | $12000.00 | 103 |
| 2024-06-25 | 11851.76 | $12750.00 | 386 |
| 2024-06-24 | 11108.04 | $11625.00 | 379 |
| 2024-06-21 | 10539.60 | $11500.00 | 280 |
| 2024-06-20 | 9872.28 | $11250.00 | 453 |
| 2024-06-18 | 9128.47 | $10825.00 | 341 |
| 2024-06-17 | 8352.03 | $11237.50 | 284 |
| 2024-06-14 | 7277.16 | $9350.00 | 270 |
| 2024-06-13 | 6573.50 | $8250.00 | 3411 |
| 2024-06-12 | 6079.19 | $7487.50 | 226 |
| 2024-06-11 | 5738.18 | $6750.00 | 896 |
| 2024-06-10 | 5580.12 | $5512.50 | 30 |
| 2024-06-07 | 5805.85 | $5600.00 | 46 |
| 2024-06-06 | 6081.08 | $6062.50 | 65 |
| 2024-06-05 | 6298.52 | $6787.50 | 49 |
| 2024-06-04 | 6363.47 | $7225.00 | 46 |
| 2024-06-03 | 6335.47 | $6900.00 | 33 |
| 2024-05-31 | 6437.77 | $7175.00 | 30 |
| 2024-05-30 | 6511.16 | $7225.00 | 37 |
| 2024-05-29 | 6622.66 | $7675.00 | 43 |
| 2024-05-28 | 6656.33 | $7187.50 | 89 |
| 2024-05-24 | 6894.09 | $8650.00 | 33 |
| 2024-05-23 | 6766.03 | $8625.00 | 42 |
| 2024-05-22 | 6666.46 | $9200.00 | 51 |
| 2024-05-21 | 6416.28 | $9187.50 | 130 |
| 2024-05-20 | 6173.71 | $7837.50 | 210 |
| 2024-05-17 | 6368.48 | $8725.00 | 257 |
| 2024-05-16 | 6392.06 | $12875.00 | 211 |
| 2024-05-15 | 5181.22 | $11750.00 | 148 |
| 2024-05-14 | 4146.34 | $9875.00 | 152 |
| 2024-05-13 | 3575.14 | $8975.00 | 208 |
| 2024-05-10 | 3270.55 | $8000.00 | 202 |
| 2024-05-09 | 3322.83 | $6925.00 | 194 |
| 2024-05-08 | 3847.68 | $6625.00 | 191 |
| 2024-05-07 | 4706.60 | $6312.50 | 273 |
| 2024-05-06 | 5977.43 | $5625.00 | 123 |
| 2024-05-03 | 7866.47 | $5325.00 | 71 |
| 2024-05-02 | 10379.62 | $5187.50 | 117 |
| 2024-05-01 | 13590.29 | $5262.50 | 85 |
| 2024-04-30 | 17566.50 | $5437.50 | 233 |
| 2024-04-29 | 22420.24 | $6437.50 | 186 |
| 2024-04-26 | 28051.46 | $6575.00 | 538 |
| 2024-04-25 | 34864.09 | $9625.00 | 989 |
| 2024-04-24 | 42147.49 | $36375.00 | 331 |
| 2024-04-23 | 42466.10 | $37000.00 | 132 |
| 2024-04-22 | 42547.04 | $37750.00 | 308 |
| 2024-04-19 | 42292.69 | $39187.50 | 152 |
| 2024-04-18 | 41408.68 | $37250.00 | 43 |
| 2024-04-17 | 40823.80 | $37625.00 | 80 |
| 2024-04-16 | 39870.85 | $37375.00 | 159 |
| 2024-04-15 | 38667.72 | $38750.00 | 126 |
| 2024-04-12 | 36649.35 | $33750.00 | 141 |
| 2024-04-11 | 35660.06 | $33250.00 | 33 |
| 2024-04-10 | 34504.57 | $34625.00 | 226 |
| 2024-04-09 | 32557.93 | $33625.00 | 49 |
| 2024-04-08 | 30407.23 | $34125.00 | 221 |
| 2024-04-05 | 27545.67 | $33625.00 | 780 |
| 2024-04-04 | 24151.42 | $29000.00 | 153 |
| 2024-04-03 | 21433.08 | $22000.00 | 42 |
| 2024-04-02 | 20306.08 | $19500.00 | 26 |
| 2024-04-01 | 19703.90 | $18750.00 | 26 |
| 2024-03-28 | 19193.37 | $18750.00 | 46 |
| 2024-03-27 | 18562.59 | $16500.00 | 10 |
| 2024-03-26 | 18502.21 | $15750.00 | 11 |
| 2024-03-25 | 18665.35 | $16625.00 | 14 |
| 2024-03-22 | 18588.94 | $16875.00 | 71 |
| 2024-03-21 | 18421.57 | $15125.00 | 8 |
| 2024-03-20 | 18779.30 | $15125.00 | 8 |
| 2024-03-19 | 19224.74 | $15375.00 | 10 |
| 2024-03-18 | 19698.59 | $16875.00 | 10 |
| 2024-03-15 | 19812.83 | $17125.00 | 11 |
| 2024-03-14 | 19887.26 | $17125.00 | 13 |
| 2024-03-13 | 19996.04 | $16625.00 | 10 |
| 2024-03-12 | 20308.59 | $16750.00 | 11 |
| 2024-03-11 | 20674.87 | $16875.00 | 13 |
| 2024-03-08 | 21109.55 | $18000.00 | 10 |
| 2024-03-07 | 21314.56 | $18125.00 | 23 |
| 2024-03-06 | 21560.55 | $18500.00 | 12 |
| 2024-03-05 | 21782.47 | $19500.00 | 14 |
| 2024-03-04 | 21783.36 | $19750.00 | 24 |
| 2024-03-01 | 21759.72 | $21000.00 | 192 |
| 2024-02-29 | 21398.93 | $18500.00 | 17 |
| 2024-02-28 | 21823.45 | $19875.00 | 18 |
| 2024-02-27 | 21987.37 | $21375.00 | 12 |
| 2024-02-26 | 21803.90 | $22125.00 | 12 |
| 2024-02-23 | 21446.85 | $22625.00 | 13 |
| 2024-02-22 | 20972.11 | $22875.00 | 14 |
| 2024-02-21 | 20449.56 | $22625.00 | 15 |
| 2024-02-20 | 20044.74 | $22750.00 | 29 |
| 2024-02-16 | 19683.23 | $23000.00 | 96 |
| 2024-02-15 | 19354.31 | $21000.00 | 88 |
| 2024-02-14 | 19795.97 | $24750.00 | 28 |
| 2024-02-13 | 19376.34 | $28100.00 | 15 |
| 2024-02-12 | 18057.81 | $30625.00 | 17 |
| 2024-02-09 | 15936.57 | $32512.50 | 40 |
| 2024-02-08 | 13078.04 | $33187.50 | 66 |
| 2024-02-07 | 9750.87 | $27562.50 | 10 |
| 2024-02-06 | 7894.68 | $26525.00 | 9 |
| 2024-02-05 | 6425.47 | $28437.50 | 12 |
| 2024-02-02 | 4540.29 | $29312.50 | 21 |
| 2024-02-01 | 2526.11 | $29500.00 | 12 |
| 2024-01-31 | 625.36 | $30737.50 | 12 |
| 2024-01-30 | -1413.41 | $32112.50 | 14 |
| 2024-01-29 | -3604.36 | $33437.50 | 16 |
| 2024-01-26 | -5901.39 | $32362.50 | 9 |
| 2024-01-25 | -7502.34 | $32187.50 | 11 |
| 2024-01-24 | -8474.20 | $33062.50 | 6 |
| 2024-01-23 | -8947.10 | $32487.50 | 17 |
| 2024-01-22 | -8290.48 | $33425.00 | 20 |
| 2024-01-19 | -6677.14 | $29937.50 | 17 |
| 2024-01-18 | -2446.56 | $33137.50 | 12 |
| 2024-01-17 | 2897.69 | $34425.00 | 18 |
| 2024-01-16 | 10234.29 | $39250.00 | 29 |
| 2024-01-12 | 18898.94 | $45687.50 | 86 |
| 2024-01-11 | 28681.54 | $55625.00 | 300 |
| 2024-01-10 | 38722.01 | $32775.00 | 125 |
| 2024-01-09 | 59429.63 | $25787.50 | 68 |
| 2024-01-08 | 88039.01 | $32512.50 | 62 |
| 2024-01-05 | 121801.52 | $45562.50 | 74 |
| 2024-01-04 | 159658.87 | $48612.50 | 172 |
| 2024-01-03 | 205438.31 | $92500.00 | 186 |
| 2024-01-02 | 247677.41 | $238750.00 | 24 |
| 2023-12-29 | 252999.78 | $250000.00 | 62 |
| 2023-12-28 | 255968.24 | $243750.00 | 45 |
| 2023-12-27 | 261573.23 | $238750.00 | 38 |
| 2023-12-26 | 269949.66 | $263125.00 | 32 |
| 2023-12-22 | 272358.14 | $273750.00 | 55 |
| 2023-12-21 | 271814.58 | $272500.00 | 103 |
| 2023-12-20 | 271417.84 | $259375.00 | 16 |
| 2023-12-19 | 274939.20 | $272500.00 | 20 |
| 2023-12-18 | 274902.56 | $272500.00 | 41 |
| 2023-12-15 | 274662.36 | $271875.00 | 65 |
| 2023-12-14 | 274355.76 | $271875.00 | 30 |
| 2023-12-13 | 273754.43 | $264375.00 | 57 |
| 2023-12-12 | 275147.15 | $263750.00 | 61 |
| 2023-12-11 | 276766.16 | $265000.00 | 33 |
| 2023-12-08 | 278034.68 | $265625.00 | 19 |
| 2023-12-07 | 279040.42 | $260000.00 | 49 |
| 2023-12-06 | 281666.40 | $265000.00 | 34 |
| 2023-12-05 | 282863.10 | $251875.00 | 43 |
| 2023-12-04 | 288003.96 | $243750.00 | 46 |
| 2023-12-01 | 296298.92 | $259375.00 | 11 |
| 2023-11-30 | 300839.20 | $268125.00 | 22 |
| 2023-11-29 | 302905.44 | $281250.00 | 43 |
| 2023-11-28 | 300517.76 | $296875.00 | 21 |
| 2023-11-27 | 291885.98 | $266250.00 | 14 |
| 2023-11-24 | 290267.53 | $274375.00 | 14 |
| 2023-11-22 | 284913.50 | $281250.00 | 35 |
| 2023-11-21 | 275392.74 | $255000.00 | 21 |
| 2023-11-20 | 271275.00 | $267500.00 | 43 |
| 2023-11-17 | 261477.85 | $258125.00 | 80 |
| 2023-11-16 | 251691.85 | $271250.00 | 113 |
| 2023-11-15 | 234833.70 | $287500.00 | 56 |
| 2023-11-14 | 208448.74 | $245625.00 | 262 |
| 2023-11-13 | 188961.49 | $210625.00 | 49 |
| 2023-11-10 | 175802.82 | $181250.00 | 78 |
| 2023-11-09 | 168635.86 | $170000.00 | 71 |
| 2023-11-08 | 163064.76 | $167500.00 | 56 |
| 2023-11-07 | 156688.21 | $181250.00 | 62 |
| 2023-11-06 | 144220.80 | $152500.00 | 46 |
| 2023-11-03 | 137824.00 | $137500.00 | 74 |
| 2023-11-02 | 134502.84 | $133125.00 | 28 |
| 2023-11-01 | 131577.67 | $130000.00 | 38 |
| 2023-10-31 | 128744.15 | $126250.00 | 30 |
| 2023-10-30 | 126223.56 | $123750.00 | 65 |
| 2023-10-27 | 123691.37 | $124375.00 | 38 |
| 2023-10-26 | 120160.65 | $120000.00 | 30 |
| 2023-10-25 | 117002.86 | $121875.00 | 71 |
| 2023-10-24 | 112333.22 | $114375.00 | 30 |
| 2023-10-23 | 108802.32 | $104375.00 | 37 |
| 2023-10-20 | 107459.47 | $106250.00 | 26 |
| 2023-10-19 | 105028.20 | $107500.00 | 48 |
| 2023-10-18 | 101474.31 | $102500.00 | 47 |
| 2023-10-17 | 98540.74 | $96875.00 | 65 |
| 2023-10-16 | 96569.80 | $98750.00 | 29 |
| 2023-10-13 | 93406.39 | $95625.00 | 20 |
| 2023-10-12 | 90382.68 | $95000.00 | 58 |
| 2023-10-11 | 86752.06 | $93125.00 | 77 |
| 2023-10-10 | 82794.73 | $94375.00 | 103 |
| 2023-10-09 | 77473.67 | $85625.00 | 46 |
| 2023-10-06 | 73681.78 | $76250.00 | 5 |
| 2023-10-05 | 71971.83 | $80625.00 | 28 |
| 2023-10-04 | 68464.09 | $71250.00 | 10 |
| 2023-10-03 | 67132.20 | $71250.00 | 14 |
| 2023-10-02 | 65497.63 | $68750.00 | 35 |
| 2023-09-29 | 64295.29 | $68125.00 | 183 |
| 2023-09-28 | 63035.99 | $63125.00 | 9 |
| 2023-09-27 | 63098.74 | $59350.00 | 10 |
| 2023-09-26 | 64385.35 | $59375.00 | 7 |
| 2023-09-25 | 65954.65 | $58750.00 | 8 |
| 2023-09-22 | 68063.60 | $58687.50 | 7 |
| 2023-09-21 | 70637.88 | $64375.00 | 1 |
| 2023-09-20 | 71944.88 | $68625.00 | 2 |
| 2023-09-19 | 72152.77 | $74375.00 | 3 |
| 2023-09-18 | 70545.92 | $74312.50 | 2 |
| 2023-09-15 | 68574.86 | $77062.50 | 6 |
| 2023-09-14 | 65285.18 | $68750.00 | 3 |
| 2023-09-13 | 63906.43 | $64375.00 | 3 |
| 2023-09-12 | 63621.77 | $63125.00 | 2 |
| 2023-09-11 | 63686.23 | $62500.00 | 2 |
| 2023-09-08 | 63980.05 | $63125.00 | 2 |
| 2023-09-07 | 64158.58 | $63125.00 | 2 |
| 2023-09-06 | 64395.18 | $61250.00 | 4 |
| 2023-09-05 | 65295.35 | $64062.50 | 5 |
| 2023-09-01 | 65519.40 | $64312.50 | 5 |
| 2023-08-31 | 65730.25 | $62312.50 | 4 |
| 2023-08-30 | 66636.56 | $63125.00 | 13 |
| 2023-08-29 | 67497.72 | $67500.00 | 3 |
| 2023-08-28 | 67175.34 | $66250.00 | 2 |
| 2023-08-25 | 67192.87 | $64937.50 | 2 |
| 2023-08-24 | 67646.57 | $67750.00 | 2 |
| 2023-08-23 | 67328.39 | $65625.00 | 3 |
| 2023-08-22 | 67634.85 | $66187.50 | 6 |
| 2023-08-21 | 67854.32 | $66062.50 | 5 |
| 2023-08-18 | 68186.95 | $64625.00 | 16 |
| 2023-08-17 | 69073.18 | $70875.00 | 4 |
| 2023-08-16 | 68203.45 | $70000.00 | 4 |
| 2023-08-15 | 67455.69 | $65875.00 | 3 |
| 2023-08-14 | 67892.46 | $63750.00 | 4 |
| 2023-08-11 | 69141.88 | $65500.00 | 4 |
| 2023-08-10 | 70153.60 | $67125.00 | 37 |
| 2023-08-09 | 70913.48 | $66562.50 | 3 |
| 2023-08-08 | 72057.42 | $70687.50 | 3 |
| 2023-08-07 | 72186.02 | $67812.50 | 5 |
| 2023-08-04 | 73293.34 | $68750.00 | 4 |
| 2023-08-03 | 74386.26 | $66500.00 | 3 |
| 2023-08-02 | 76466.25 | $68000.00 | 5 |
| 2023-08-01 | 78555.00 | $74687.50 | 8 |
| 2023-07-31 | 79007.04 | $78500.00 | 72 |
| 2023-07-28 | 78376.13 | $75000.00 | 2 |
| 2023-07-27 | 78745.73 | $71125.00 | 3 |
| 2023-07-26 | 80455.44 | $72500.00 | 2 |
| 2023-07-25 | 82133.37 | $72875.00 | 3 |
| 2023-07-24 | 84083.06 | $73125.00 | 9 |
| 2023-07-21 | 86395.77 | $78687.50 | 4 |
| 2023-07-20 | 87462.79 | $78687.50 | 2 |
| 2023-07-19 | 88768.15 | $79062.50 | 2 |
| 2023-07-18 | 90242.20 | $77500.00 | 3 |
| 2023-07-17 | 92529.37 | $79375.00 | 2 |
| 2023-07-14 | 94711.29 | $78062.50 | 4 |
| 2023-07-13 | 97762.47 | $84312.50 | 26 |
| 2023-07-12 | 99468.42 | $93687.50 | 6 |
| 2023-07-11 | 98543.25 | $91875.00 | 3 |
| 2023-07-10 | 97959.59 | $91812.50 | 3 |
| 2023-07-07 | 97249.90 | $88125.00 | 4 |
| 2023-07-06 | 97544.22 | $84437.50 | 3 |
| 2023-07-05 | 99067.79 | $89312.50 | 2 |
| 2023-07-03 | 99383.13 | $89000.00 | 2 |
| 2023-06-30 | 99873.54 | $88375.00 | 2 |
| 2023-06-29 | 100683.50 | $91187.50 | 1 |
| 2023-06-28 | 100803.43 | $96875.00 | 2 |
| 2023-06-27 | 99187.51 | $91875.00 | 2 |
| 2023-06-26 | 98858.72 | $88750.00 | 2 |
| 2023-06-23 | 99523.50 | $85937.50 | 2 |
| 2023-06-22 | 101312.52 | $88625.00 | 2 |
| 2023-06-21 | 102740.15 | $91312.50 | 3 |
| 2023-06-20 | 103737.99 | $93750.00 | 2 |
| 2023-06-16 | 104305.94 | $106250.00 | 3 |
| 2023-06-15 | 101191.80 | $95625.00 | 3 |
| 2023-06-14 | 100943.71 | $88125.00 | 2 |
| 2023-06-13 | 103227.96 | $90625.00 | 1 |
| 2023-06-12 | 105451.79 | $89562.50 | 2 |
| 2023-06-09 | 108743.22 | $90500.00 | 4 |
| 2023-06-08 | 112713.29 | $95000.00 | 6 |
| 2023-06-07 | 116391.58 | $106875.00 | 2 |
| 2023-06-06 | 117395.89 | $111875.00 | 5 |
| 2023-06-05 | 117345.99 | $99312.50 | 3 |
| 2023-06-02 | 121598.95 | $100000.00 | 5 |
| 2023-06-01 | 126919.86 | $90375.00 | 19 |
| 2023-05-31 | 136805.06 | $108125.00 | 7 |
| 2023-05-30 | 143579.54 | $136875.00 | 1 |
| 2023-05-26 | 143091.35 | $134312.50 | 1 |
| 2023-05-25 | 143699.10 | $135000.00 | 2 |
| 2023-05-24 | 144661.45 | $137375.00 | 2 |
| 2023-05-23 | 145570.35 | $128125.00 | 4 |
| 2023-05-22 | 150137.09 | $134375.00 | 19 |
| 2023-05-19 | 154292.85 | $154312.50 | 1 |
| 2023-05-18 | 153661.77 | $156250.00 | 1 |
| 2023-05-17 | 152959.41 | $157812.50 | 2 |
| 2023-05-16 | 152367.05 | $155500.00 | 2 |
| 2023-05-15 | 153215.38 | $166625.00 | 2 |
| 2023-05-12 | 151653.09 | $162500.00 | 3 |
| 2023-05-11 | 152072.66 | $162500.00 | 2 |
| 2023-05-10 | 153696.51 | $167500.00 | 2 |
| 2023-05-09 | 155299.37 | $167937.50 | 1 |
| 2023-05-08 | 158415.47 | $175000.00 | 2 |
| 2023-05-05 | 161375.74 | $175000.00 | 2 |
| 2023-05-04 | 166477.67 | $187437.50 | 3 |
| 2023-05-03 | 170352.20 | $182375.00 | 4 |
| 2023-05-02 | 178366.00 | $184000.00 | 6 |
| 2023-05-01 | 189392.83 | $215625.00 | 19 |
| 2023-04-28 | 194684.10 | $203125.00 | 9 |
| 2023-04-27 | 207040.94 | $201062.50 | 6 |
| 2023-04-26 | 224776.51 | $203062.50 | 1 |
| 2023-04-25 | 247817.32 | $225000.00 | 1 |
| 2023-04-24 | 271026.56 | $231000.00 | 1 |
| 2023-04-21 | 299478.97 | $267500.00 | 1 |
| 2023-04-20 | 324653.25 | $300000.00 | 2 |
| 2023-04-19 | 347091.57 | $330437.50 | 1 |
| 2023-04-18 | 366862.08 | $329937.50 | 1 |
| 2023-04-17 | 393186.68 | $368125.00 | 2 |
| 2023-04-14 | 415263.61 | $374312.50 | 2 |
| 2023-04-13 | 442294.15 | $405000.00 | 3 |
| 2023-04-12 | 467606.82 | $380000.00 | 2 |
| 2023-04-11 | 508413.98 | $434375.00 | 5 |
| 2023-04-10 | 542913.90 | $512500.00 | 3 |
| 2023-04-06 | 562167.99 | $562500.00 | 2 |
| 2023-04-05 | 571779.87 | $592500.00 | 1 |
| 2023-04-04 | 576077.90 | $557500.00 | 0 |
| 2023-04-03 | 594587.70 | $593750.00 | 0 |
| 2023-03-31 | 607966.71 | $604375.00 | 1 |
| 2023-03-30 | 623298.15 | $750000.00 | 2 |
| 2023-03-29 | 598476.43 | $824375.00 | 2 |
| 2023-03-28 | 547656.90 | $613125.00 | 1 |
| 2023-03-27 | 555976.69 | $550000.00 | 1 |
| 2023-03-24 | 589738.72 | $606875.00 | 1 |
| 2023-03-23 | 616631.40 | $625000.00 | 1 |
| 2023-03-22 | 647497.56 | $702500.00 | 0 |
| 2023-03-21 | 664530.55 | $719375.00 | 1 |
| 2023-03-20 | 684047.15 | $701250.00 | 0 |
| 2023-03-17 | 717814.86 | $762500.00 | 1 |
| 2023-03-16 | 743953.05 | $786250.00 | 0 |
| 2023-03-15 | 772787.97 | $812500.00 | 0 |
| 2023-03-14 | 804250.23 | $820625.00 | 1 |
| 2023-03-13 | 844757.96 | $879375.00 | 0 |
| 2023-03-10 | 880358.70 | $950000.00 | 0 |
| 2023-03-09 | 906340.17 | $934375.00 | 1 |
| 2023-03-08 | 948025.41 | $984375.00 | 1 |
| 2023-03-07 | 988185.56 | $1062500.00 | 1 |
| 2023-03-06 | 1017701.11 | $1146875.00 | 0 |
| 2023-03-03 | 1032456.54 | $1143750.00 | 1 |
| 2023-03-02 | 1057159.24 | $1157500.00 | 1 |
| 2023-03-01 | 1088876.46 | $1331250.00 | 1 |
| 2023-02-28 | 1078803.13 | $1125000.00 | 0 |
| 2023-02-27 | 1138346.51 | $1143750.00 | 0 |
| 2023-02-24 | 1211634.38 | $1175000.00 | 0 |
| 2023-02-23 | 1297649.85 | $1334375.00 | 0 |
| 2023-02-22 | 1358547.97 | $1371875.00 | 0 |
| 2023-02-21 | 1427365.03 | $1412500.00 | 0 |
| 2023-02-17 | 1504794.31 | $1406250.00 | 1 |
| 2023-02-16 | 1607405.41 | $1561875.00 | 0 |
| 2023-02-15 | 1689267.83 | $1643750.00 | 0 |
| 2023-02-14 | 1768995.98 | $1587500.00 | 0 |
| 2023-02-13 | 1889587.85 | $1625000.00 | 0 |
| 2023-02-10 | 2029875.52 | $1650000.00 | 0 |
| 2023-02-09 | 2197475.73 | $1812500.00 | 0 |
| 2023-02-08 | 2354068.77 | $1944375.00 | 1 |
| 2023-02-07 | 2506123.27 | $2238125.00 | 1 |
| 2023-02-06 | 2600714.95 | $2362500.00 | 0 |
| 2023-02-03 | 2678372.46 | $2611875.00 | 0 |
| 2023-02-02 | 2695577.06 | $2592500.00 | 0 |
| 2023-02-01 | 2724092.71 | $2553750.00 | 0 |
| 2023-01-31 | 2772471.34 | $2543750.00 | 0 |
| 2023-01-30 | 2835790.78 | $2743750.00 | 0 |
| 2023-01-27 | 2850711.51 | $2933125.00 | 0 |
| 2023-01-26 | 2810115.14 | $2950000.00 | 0 |
| 2023-01-25 | 2756850.04 | $2737500.00 | 0 |
| 2023-01-24 | 2761164.04 | $2756250.00 | 0 |
| 2023-01-23 | 2762757.43 | $2875000.00 | 0 |
| 2023-01-20 | 2729694.55 | $2606250.00 | 0 |
| 2023-01-19 | 2777299.87 | $2581250.00 | 0 |
| 2023-01-18 | 2846108.48 | $2677500.00 | 0 |
| 2023-01-17 | 2902257.20 | $2812500.00 | 0 |
| 2023-01-13 | 2930652.16 | $2772500.00 | 0 |
| 2023-01-12 | 2980609.93 | $2556250.00 | 0 |
| 2023-01-11 | 3112428.88 | $2871875.00 | 0 |
| 2023-01-10 | 3175334.84 | $2875000.00 | 0 |
| 2023-01-09 | 3252854.88 | $2937500.00 | 0 |
| 2023-01-06 | 3329147.33 | $2906250.00 | 0 |
| 2023-01-05 | 3433280.85 | $3499375.00 | 0 |
| 2023-01-04 | 3373669.27 | $3062500.00 | 0 |
| 2023-01-03 | 3440614.59 | $2781250.00 | 0 |
| 2022-12-30 | 3612319.71 | $2686875.00 | 0 |
| 2022-12-29 | 3851642.09 | $2750000.00 | 0 |
| 2022-12-28 | 4122121.98 | $2873125.00 | 0 |
| 2022-12-27 | 4409873.64 | $3331250.00 | 0 |
| 2022-12-23 | 4610948.54 | $4000000.00 | 1 |
| 2022-12-22 | 4638582.04 | $8437500.00 | 1 |
| 2022-12-21 | 3264675.63 | $4400000.00 | 1 |
| 2022-12-20 | 2870254.51 | $3326875.00 | 0 |
| 2022-12-19 | 2735540.01 | $2377500.00 | 0 |
| 2022-12-16 | 2879580.82 | $2526250.00 | 0 |
| 2022-12-15 | 3016015.91 | $2968750.00 | 0 |
| 2022-12-14 | 3050254.45 | $3228750.00 | 0 |
| 2022-12-13 | 3018241.46 | $3043750.00 | 0 |
| 2022-12-12 | 3047141.35 | $3108750.00 | 0 |
| 2022-12-09 | 3071948.79 | $2762500.00 | 0 |
| 2022-12-08 | 3222410.10 | $2856250.00 | 0 |
| 2022-12-07 | 3386851.89 | $3125000.00 | 0 |
| 2022-12-06 | 3512901.69 | $3179375.00 | 0 |
| 2022-12-05 | 3660027.46 | $3371250.00 | 0 |
| 2022-12-02 | 3789386.57 | $3717500.00 | 0 |
| 2022-12-01 | 3848495.04 | $3875000.00 | 0 |
| 2022-11-30 | 3882320.19 | $3986875.00 | 0 |
| 2022-11-29 | 3900640.18 | $3791875.00 | 0 |
| 2022-11-28 | 3998030.10 | $4000000.00 | 0 |
| 2022-11-25 | 4064943.84 | $3875000.00 | 0 |
| 2022-11-23 | 4200762.51 | $3812500.00 | 0 |
| 2022-11-22 | 4401127.02 | $3784375.00 | 0 |
| 2022-11-21 | 4669194.25 | $4428750.00 | 0 |
| 2022-11-18 | 4806833.20 | $4546875.00 | 0 |
| 2022-11-17 | 4952268.40 | $4686875.00 | 0 |
| 2022-11-16 | 5100685.71 | $4826875.00 | 0 |
| 2022-11-15 | 5253149.37 | $5371875.00 | 0 |
| 2022-11-14 | 5283072.20 | $5326250.00 | 0 |
| 2022-11-11 | 5351637.90 | $5256250.00 | 0 |
| 2022-11-10 | 5476097.10 | $5249375.00 | 0 |
| 2022-11-09 | 5649509.73 | $5321875.00 | 0 |
| 2022-11-08 | 5858014.55 | $5875000.00 | 0 |
| 2022-11-07 | 5957827.02 | $6125000.00 | 0 |
| 2022-11-04 | 6022184.55 | $6500000.00 | 0 |
| 2022-11-03 | 6005389.74 | $6500000.00 | 0 |
| 2022-11-02 | 6010367.68 | $6674375.00 | 0 |
| 2022-11-01 | 5988929.15 | $6500000.00 | 0 |
| 2022-10-31 | 6047917.72 | $6562500.00 | 0 |
| 2022-10-28 | 6132070.59 | $6625000.00 | 0 |
| 2022-10-27 | 6248854.98 | $6562500.00 | 0 |
| 2022-10-26 | 6446729.35 | $6812500.00 | 0 |
| 2022-10-25 | 6646082.32 | $7111250.00 | 0 |
| 2022-10-24 | 6833352.96 | $6240625.00 | 0 |
| 2022-10-21 | 7376879.56 | $7875625.00 | 0 |
| 2022-10-20 | 7562205.94 | $8666250.00 | 0 |
| 2022-10-19 | 7579833.98 | $8678125.00 | 0 |
| 2022-10-18 | 7642266.38 | $8915000.00 | 0 |
| 2022-10-17 | 7691120.31 | $8625000.00 | 0 |
| 2022-10-14 | 7893007.06 | $8781250.00 | 0 |
| 2022-10-13 | 8142583.44 | $9687500.00 | 0 |
| 2022-10-12 | 8215460.98 | $10125000.00 | 0 |
| 2022-10-11 | 8224658.86 | $9500000.00 | 0 |
| 2022-10-10 | 8495912.52 | $9312500.00 | 0 |
| 2022-10-07 | 8950509.95 | $10357500.00 | 0 |
| 2022-10-06 | 9240401.74 | $10500000.00 | 0 |
| 2022-10-05 | 9617248.73 | $11375000.00 | 0 |
| 2022-10-04 | 9870654.17 | $11250000.00 | 0 |
| 2022-10-03 | 10292515.97 | $12825000.00 | 0 |
| 2022-09-30 | 10384560.02 | $11875000.00 | 0 |
| 2022-09-29 | 10876724.44 | $11400000.00 | 0 |
| 2022-09-28 | 11707770.69 | $11525000.00 | 0 |
| 2022-09-27 | 12761352.51 | $12137500.00 | 0 |
| 2022-09-26 | 13929716.92 | $11250000.00 | 0 |
| 2022-09-23 | 15708346.44 | $14400000.00 | 0 |
| 2022-09-22 | 16947345.00 | $15250000.00 | 0 |
| 2022-09-21 | 18251329.85 | $14462500.00 | 0 |
| 2022-09-20 | 20146523.51 | $15562500.00 | 0 |
| 2022-09-19 | 22156027.53 | $19375000.00 | 0 |
| 2022-09-16 | 23437347.05 | $24312500.00 | 0 |
| 2022-09-15 | 23470545.88 | $25200000.00 | 0 |
| 2022-09-14 | 23265206.75 | $25412500.00 | 0 |
| 2022-09-13 | 22986536.85 | $24062500.00 | 0 |
| 2022-09-12 | 23116672.40 | $24312500.00 | 0 |
| 2022-09-09 | 23241330.12 | $24487500.00 | 0 |
| 2022-09-08 | 23385193.84 | $23475000.00 | 0 |
| 2022-09-07 | 23929607.29 | $24737500.00 | 0 |
| 2022-09-06 | 24242746.65 | $24425000.00 | 0 |
| 2022-09-02 | 24772711.59 | $25950000.00 | 0 |
| 2022-09-01 | 24985971.02 | $25750000.00 | 0 |
| 2022-08-31 | 25360112.89 | $26500000.00 | 0 |
| 2022-08-30 | 25630831.92 | $26250000.00 | 0 |
| 2022-08-29 | 26092860.49 | $26250000.00 | 0 |
| 2022-08-26 | 26709026.05 | $26625000.00 | 0 |
| 2022-08-25 | 27393501.94 | $28600000.00 | 0 |
| 2022-08-24 | 27654396.81 | $27937375.00 | 0 |
| 2022-08-23 | 28233878.76 | $28625000.00 | 0 |
| 2022-08-22 | 28774053.57 | $27975000.00 | 0 |
| 2022-08-19 | 29688181.09 | $25962500.00 | 0 |
| 2022-08-18 | 31484596.03 | $28250000.00 | 0 |
| 2022-08-17 | 32987668.68 | $28000000.00 | 0 |
| 2022-08-16 | 34926750.04 | $28750000.00 | 0 |
| 2022-08-15 | 37069236.40 | $33625000.00 | 0 |
| 2022-08-12 | 38143020.43 | $33825000.00 | 0 |
| 2022-08-11 | 39384968.74 | $35925000.00 | 0 |
| 2022-08-10 | 40223157.55 | $35550000.00 | 0 |
| 2022-08-09 | 41345221.64 | $35787500.00 | 0 |
| 2022-08-08 | 42611092.71 | $40575000.00 | 0 |
| 2022-08-05 | 42605388.13 | $46250000.00 | 0 |
| 2022-08-04 | 40769839.27 | $48750000.00 | 0 |
| 2022-08-03 | 37720439.20 | $40650000.00 | 0 |
| 2022-08-02 | 36561101.99 | $36950000.00 | 0 |
| 2022-08-01 | 36322021.27 | $37062500.00 | 0 |
| 2022-07-29 | 36001985.93 | $37012500.00 | 0 |
| 2022-07-28 | 35637980.43 | $36162500.00 | 0 |
| 2022-07-27 | 35476863.62 | $35925000.00 | 0 |
| 2022-07-26 | 35371951.02 | $33125000.00 | 0 |
| 2022-07-25 | 36147051.02 | $35000000.00 | 0 |
| 2022-07-22 | 36513636.47 | $36375000.00 | 0 |
| 2022-07-21 | 36539780.01 | $37650000.00 | 0 |
| 2022-07-20 | 36184411.20 | $37412500.00 | 0 |
| 2022-07-19 | 35846358.95 | $37362500.00 | 0 |
| 2022-07-18 | 35474504.31 | $36625000.00 | 0 |
| 2022-07-15 | 35283420.85 | $36987500.00 | 0 |
| 2022-07-14 | 34968903.02 | $34375000.00 | 0 |
| 2022-07-13 | 35448505.02 | $33775000.00 | 0 |
| 2022-07-12 | 36259100.45 | $35200000.00 | 0 |
| 2022-07-11 | 36830545.50 | $36687500.00 | 0 |
| 2022-07-08 | 37089957.48 | $37875000.00 | 0 |
| 2022-07-07 | 37065222.34 | $39000000.00 | 0 |
| 2022-07-06 | 36717363.66 | $35875000.00 | 0 |
| 2022-07-05 | 37323750.40 | $35000000.00 | 0 |
| 2022-07-01 | 38380625.33 | $35625000.00 | 0 |
| 2022-06-30 | 39508303.38 | $37500000.00 | 0 |
| 2022-06-29 | 40322760.94 | $39412500.00 | 0 |
| 2022-06-28 | 40741299.93 | $40500000.00 | 0 |
| 2022-06-27 | 40938262.17 | $41425000.00 | 0 |
| 2022-06-24 | 40918290.44 | $41250000.00 | 0 |
| 2022-06-23 | 40984729.85 | $41875000.00 | 0 |
| 2022-06-22 | 40906515.55 | $40312500.00 | 0 |
| 2022-06-21 | 41346937.10 | $40800000.00 | 0 |
| 2022-06-17 | 41772028.34 | $40112500.00 | 0 |
| 2022-06-16 | 42550258.50 | $40000000.00 | 0 |
| 2022-06-15 | 43575220.47 | $43125000.00 | 0 |
| 2022-06-14 | 43874787.97 | $43300000.00 | 0 |
| 2022-06-13 | 44224249.86 | $46937500.00 | 0 |
| 2022-06-10 | 43542325.59 | $47487375.00 | 0 |
| 2022-06-09 | 42588321.79 | $45900000.00 | 0 |
| 2022-06-08 | 41989021.32 | $43412500.00 | 0 |
| 2022-06-07 | 42115030.54 | $43000000.00 | 0 |
| 2022-06-06 | 42473503.25 | $44000000.00 | 0 |
| 2022-06-03 | 42672235.47 | $44362500.00 | 0 |
| 2022-06-02 | 42882391.47 | $47475000.00 | 0 |
| 2022-06-01 | 42242821.06 | $46187500.00 | 0 |
| 2022-05-31 | 41969168.65 | $47200000.00 | 0 |
| 2022-05-27 | 41423777.07 | $44225000.00 | 0 |
| 2022-05-26 | 41818196.60 | $44012500.00 | 0 |
| 2022-05-25 | 42489977.68 | $44987500.00 | 0 |
| 2022-05-24 | 43128266.34 | $43287500.00 | 0 |
| 2022-05-23 | 44574742.86 | $46225000.00 | 0 |
| 2022-05-20 | 45539510.71 | $47487500.00 | 0 |
| 2022-05-19 | 46448776.15 | $48875000.00 | 0 |
| 2022-05-18 | 47253510.53 | $50025000.00 | 0 |
| 2022-05-17 | 48009329.00 | $51750000.00 | 0 |
| 2022-05-16 | 48527852.64 | $51362500.00 | 0 |
| 2022-05-13 | 49430235.52 | $53412500.00 | 0 |
| 2022-05-12 | 50033479.46 | $51250000.00 | 0 |
| 2022-05-11 | 51608224.42 | $47487500.00 | 0 |
| 2022-05-10 | 54869942.55 | $53687500.00 | 0 |
| 2022-05-09 | 57026475.36 | $52175000.00 | 0 |
| 2022-05-06 | 60266820.90 | $56837500.00 | 0 |
| 2022-05-05 | 62862652.66 | $61425000.00 | 0 |
| 2022-05-04 | 64687056.53 | $67250000.00 | 0 |
| 2022-05-03 | 65175839.06 | $70375000.00 | 0 |
| 2022-05-02 | 64894517.29 | $66250000.00 | 0 |
| 2022-04-29 | 65974015.27 | $65800000.00 | 0 |
| 2022-04-28 | 67549707.50 | $67037500.00 | 0 |
| 2022-04-27 | 69192969.15 | $65362500.00 | 0 |
| 2022-04-26 | 71833835.90 | $65875000.00 | 0 |
| 2022-04-25 | 74986846.54 | $72500000.00 | 0 |
| 2022-04-22 | 76817186.21 | $75437500.00 | 0 |
| 2022-04-21 | 78194005.51 | $77000000.00 | 0 |
| 2022-04-20 | 79448001.64 | $77675000.00 | 0 |
| 2022-04-19 | 80828432.91 | $77375000.00 | 0 |
| 2022-04-18 | 82665267.17 | $76750000.00 | 0 |
| 2022-04-14 | 85151471.98 | $80237500.00 | 0 |
| 2022-04-13 | 87115621.61 | $83112500.00 | 0 |
| 2022-04-12 | 88626460.91 | $83137500.00 | 0 |
| 2022-04-11 | 90476848.24 | $85000000.00 | 0 |
| 2022-04-08 | 92149024.39 | $83787500.00 | 0 |
| 2022-04-07 | 94564569.48 | $86250000.00 | 0 |
| 2022-04-06 | 96708203.68 | $86500000.00 | 0 |
| 2022-04-05 | 99204057.91 | $92450000.00 | 0 |
| 2022-04-04 | 100310110.97 | $98750000.00 | 0 |
| 2022-04-01 | 99603677.55 | $90787500.00 | 0 |
| 2022-03-31 | 101196870.44 | $90000000.00 | 0 |
| 2022-03-30 | 103310718.72 | $93125000.00 | 0 |
| 2022-03-29 | 104805259.69 | $98725000.00 | 0 |
| 2022-03-28 | 104750014.86 | $96025000.00 | 0 |
| 2022-03-25 | 105424980.48 | $99437500.00 | 0 |
| 2022-03-24 | 105049663.59 | $103775000.00 | 0 |
| 2022-03-23 | 103101465.56 | $106250000.00 | 0 |
| 2022-03-22 | 99835487.22 | $111125000.00 | 0 |
| 2022-03-21 | 94226210.89 | $99500000.00 | 0 |
| 2022-03-18 | 91011116.01 | $96250000.00 | 0 |
| 2022-03-17 | 88088386.84 | $88750000.00 | 0 |
| 2022-03-16 | 86885143.28 | $84750000.00 | 0 |
| 2022-03-15 | 86680854.21 | $77500000.00 | 0 |
| 2022-03-14 | 88723556.09 | $76250000.00 | 0 |
| 2022-03-11 | 91596372.04 | $81125000.00 | 0 |
| 2022-03-10 | 93528488.21 | $93612500.00 | 0 |
| 2022-03-09 | 91899997.28 | $93600000.00 | 0 |
| 2022-03-08 | 89896950.22 | $93325000.00 | 0 |
| 2022-03-07 | 87537580.03 | $99037500.00 | 0 |
| 2022-03-04 | 82874033.37 | $104600000.00 | 0 |
| 2022-03-03 | 75490362.67 | $77537500.00 | 0 |
| 2022-03-02 | 75156724.03 | $80350000.00 | 0 |
| 2022-03-01 | 73985748.83 | $81250000.00 | 0 |
| 2022-02-28 | 72419155.47 | $75350125.00 | 0 |
| 2022-02-25 | 72542124.95 | $74437500.00 | 0 |
| 2022-02-24 | 73160767.11 | $72812500.00 | 0 |
| 2022-02-23 | 74618727.94 | $70400000.00 | 0 |
| 2022-02-22 | 77352948.11 | $72075000.00 | 0 |
| 2022-02-18 | 80347415.60 | $75000000.00 | 0 |
| 2022-02-17 | 83259287.94 | $82137500.00 | 0 |
| 2022-02-16 | 84736066.05 | $87712500.00 | 0 |
| 2022-02-15 | 84964684.38 | $89875000.00 | 0 |
| 2022-02-14 | 84766156.17 | $86675000.00 | 0 |
| 2022-02-11 | 85759826.66 | $89075000.00 | 0 |
| 2022-02-10 | 86448259.56 | $98087500.00 | 0 |
| 2022-02-09 | 84691427.56 | $99937500.00 | 0 |
| 2022-02-08 | 82251817.47 | $90200000.00 | 0 |
| 2022-02-07 | 82679344.97 | $90062500.00 | 0 |
| 2022-02-04 | 83587471.55 | $94175000.00 | 0 |
| 2022-02-03 | 83757807.63 | $92500000.00 | 0 |
| 2022-02-02 | 84882903.56 | $94200000.00 | 0 |
| 2022-02-01 | 86124783.37 | $96500000.00 | 0 |
| 2022-01-31 | 87339766.42 | $99625000.00 | 0 |
| 2022-01-28 | 88283138.66 | $91875000.00 | 0 |
| 2022-01-27 | 92354728.50 | $90687500.00 | 0 |
| 2022-01-26 | 98166720.46 | $96437500.00 | 0 |
| 2022-01-25 | 103898918.96 | $101500000.00 | 0 |
| 2022-01-24 | 109743115.24 | $105275000.00 | 0 |
| 2022-01-21 | 116121011.40 | $111250000.00 | 0 |
| 2022-01-20 | 122440423.23 | $118637500.00 | 0 |
| 2022-01-19 | 128228648.08 | $122500000.00 | 0 |
| 2022-01-18 | 134472286.22 | $127500000.00 | 0 |
| 2022-01-14 | 140896364.36 | $138750000.00 | 0 |
| 2022-01-13 | 145549521.20 | $136250000.00 | 0 |
| 2022-01-12 | 152383174.28 | $150000000.00 | 0 |
| 2022-01-11 | 156719047.75 | $156250000.00 | 0 |
| 2022-01-10 | 160377542.94 | $155000000.00 | 0 |
| 2022-01-07 | 165579579.06 | $162500000.00 | 0 |
| 2022-01-06 | 169886815.98 | $161250000.00 | 0 |
| 2022-01-05 | 175862502.16 | $173750000.00 | 0 |
| 2022-01-04 | 179510274.81 | $185000000.00 | 0 |
| 2022-01-03 | 180716688.43 | $192500000.00 | 0 |
| 2021-12-31 | 180150167.63 | $185000000.00 | 0 |
| 2021-12-30 | 182190482.59 | $188750000.00 | 0 |
| 2021-12-29 | 183863993.82 | $185000000.00 | 0 |
| 2021-12-28 | 187474464.63 | $178750000.00 | 0 |
| 2021-12-27 | 194235106.54 | $191250000.00 | 0 |
| 2021-12-23 | 198890560.91 | $201250000.00 | 0 |
| 2021-12-22 | 201766463.14 | $206250000.00 | 0 |
| 2021-12-21 | 204060936.48 | $207500000.00 | 0 |
| 2021-12-20 | 206842437.52 | $204375000.00 | 0 |
| 2021-12-17 | 211606394.72 | $208750000.00 | 0 |
| 2021-12-16 | 216410076.68 | $205000000.00 | 0 |
| 2021-12-15 | 223821766.09 | $220000000.00 | 0 |
| 2021-12-14 | 228462990.27 | $218750000.00 | 0 |
| 2021-12-13 | 234855995.58 | $232500000.00 | 0 |
| 2021-12-10 | 238625761.30 | $234887500.00 | 0 |
| 2021-12-09 | 242787936.47 | $246250000.00 | 0 |
| 2021-12-08 | 244589029.37 | $256250000.00 | 0 |
| 2021-12-07 | 243957404.32 | $241250000.00 | 0 |
| 2021-12-06 | 248288073.32 | $228750000.00 | 0 |
| 2021-12-03 | 257867383.01 | $230000000.00 | 0 |
| 2021-12-02 | 269454383.18 | $262500000.00 | 0 |
| 2021-12-01 | 273560573.97 | $250000000.00 | 0 |
| 2021-11-30 | 282761792.96 | $268750000.00 | 0 |
| 2021-11-29 | 288254680.29 | $281250000.00 | 0 |
| 2021-11-26 | 291186758.94 | $268750000.00 | 0 |
| 2021-11-24 | 298893355.43 | $295000000.00 | 0 |
| 2021-11-23 | 300140562.34 | $285000000.00 | 0 |
| 2021-11-22 | 304978511.22 | $290000000.00 | 0 |
| 2021-11-19 | 309434951.14 | $288750000.00 | 0 |
| 2021-11-18 | 315386135.72 | $282500000.00 | 0 |
| 2021-11-17 | 324710819.41 | $298750000.00 | 0 |
| 2021-11-16 | 330987600.94 | $305000000.00 | 0 |
| 2021-11-15 | 336680440.81 | $297500000.00 | 0 |
| 2021-11-12 | 345976430.83 | $306250000.00 | 0 |
| 2021-11-11 | 354473596.44 | $302500000.00 | 0 |
| 2021-11-10 | 365894594.62 | $317500000.00 | 0 |
| 2021-11-09 | 374880915.23 | $333750000.00 | 0 |
| 2021-11-08 | 380448564.92 | $335000000.00 | 0 |
| 2021-11-05 | 386552702.53 | $341250000.00 | 0 |
| 2021-11-04 | 391688248.01 | $351250000.00 | 0 |
| 2021-11-03 | 394422977.22 | $353750000.00 | 0 |
| 2021-11-02 | 396581696.87 | $348750000.00 | 0 |
| 2021-11-01 | 400390292.81 | $366250000.00 | 0 |
| 2021-10-29 | 399073991.42 | $337500000.00 | 0 |
| 2021-10-28 | 406130571.69 | $336250000.00 | 0 |
| 2021-10-27 | 414647787.05 | $345000000.00 | 0 |
| 2021-10-26 | 421724693.80 | $388750000.00 | 0 |
| 2021-10-25 | 415943069.32 | $373750000.00 | 0 |
| 2021-10-22 | 413095240.32 | $343750000.00 | 0 |
| 2021-10-21 | 418576542.70 | $375000000.00 | 0 |
| 2021-10-20 | 414821769.90 | $368750000.00 | 0 |
| 2021-10-19 | 411693829.94 | $387500000.00 | 0 |
| 2021-10-18 | 401463814.88 | $385000000.00 | 0 |
| 2021-10-15 | 389380470.87 | $375000000.00 | 0 |
| 2021-10-14 | 377512129.08 | $385000000.00 | 0 |
| 2021-10-13 | 359699350.49 | $341250000.00 | 0 |
| 2021-10-12 | 351782326.92 | $311250000.00 | 0 |
| 2021-10-11 | 351673015.78 | $323750000.00 | 0 |
| 2021-10-08 | 347703416.09 | $327500000.00 | 0 |
| 2021-10-07 | 341884068.25 | $286250000.00 | 0 |
| 2021-10-06 | 348130542.79 | $271250000.00 | 0 |
| 2021-10-05 | 360809439.80 | $288750000.00 | 0 |
| 2021-10-04 | 371047527.52 | $303750000.00 | 0 |
| 2021-10-01 | 379113425.71 | $326250000.00 | 0 |
| 2021-09-30 | 382195096.02 | $330000000.00 | 0 |
| 2021-09-29 | 385197920.85 | $330000000.00 | 0 |
| 2021-09-28 | 389365085.39 | $325000000.00 | 0 |
| 2021-09-27 | 396604284.14 | $342500000.00 | 0 |
| 2021-09-24 | 400540024.46 | $347500000.00 | 0 |
| 2021-09-23 | 404492628.89 | $335000000.00 | 0 |
| 2021-09-22 | 414092220.37 | $347500000.00 | 0 |
| 2021-09-21 | 422742283.40 | $358750000.00 | 0 |
| 2021-09-20 | 430715169.02 | $375000000.00 | 0 |
| 2021-09-17 | 436382178.72 | $425000000.00 | 0 |
| 2021-09-16 | 428707023.42 | $426250000.00 | 0 |
| 2021-09-15 | 420409780.93 | $427500000.00 | 0 |
| 2021-09-14 | 411603959.34 | $413750000.00 | 0 |
| 2021-09-13 | 407186022.45 | $450000000.00 | 0 |
| 2021-09-10 | 392579525.27 | $461250000.00 | 0 |
| 2021-09-09 | 373811104.29 | $477500000.00 | 0 |
| 2021-09-08 | 348797080.04 | $478750000.00 | 0 |
| 2021-09-07 | 321385952.24 | $470000000.00 | 0 |
| 2021-09-03 | 294730740.30 | $466250000.00 | 0 |
| 2021-09-02 | 267959950.91 | $468750000.00 | 0 |
| 2021-09-01 | 239651457.70 | $466250000.00 | 0 |
| 2021-08-31 | 211671555.98 | $466250000.00 | 0 |
| 2021-08-30 | 183958246.20 | $452500000.00 | 0 |
| 2021-08-27 | 161603607.01 | $473750000.00 | 0 |
| 2021-08-26 | 135414445.18 | $498750000.00 | 0 |
| 2021-08-25 | 104131896.08 | $532500000.00 | 0 |
| 2021-08-24 | 64721870.36 | $480000000.00 | 0 |
| 2021-08-23 | 43592608.61 | $442500000.00 | 0 |
| 2021-08-20 | 40845390.30 | $420000000.00 | 0 |
| 2021-08-19 | 56519689.51 | $413750000.00 | 0 |
| 2021-08-18 | 90179380.50 | $448750000.00 | 0 |
| 2021-08-17 | 133306732.06 | $478750000.00 | 0 |
| 2021-08-16 | 190098376.44 | $455000000.00 | 0 |
| 2021-08-13 | 280988452.32 | $500000000.00 | 0 |
| 2021-08-12 | 391954166.52 | $535000000.00 | 0 |
| 2021-08-11 | 530658688.93 | $576250000.00 | 0 |
| 2021-08-10 | 701107338.61 | $648750000.00 | 0 |
| 2021-08-09 | 900049828.61 | $663750000.00 | 0 |
| 2021-08-06 | 1151333022.25 | $675000000.00 | 0 |
| 2021-08-05 | 1466616408.55 | $743750000.00 | 0 |
| 2021-08-04 | 1840249345.69 | $871250000.00 | 0 |
| 2021-08-03 | 2264465931.80 | $990000000.00 | 0 |
| 2021-08-02 | 2750664520.20 | $2545000000.00 | 0 |
| 2021-07-30 | 2855841922.38 | $3548750000.00 | 0 |
| 2021-07-29 | 2670769104.95 | $3332500000.00 | 0 |
| 2021-07-28 | 2519160587.92 | $2861250000.00 | 0 |
| 2021-07-27 | 2490265826.39 | $2563750000.00 | 0 |
| 2021-07-26 | 2556571099.55 | $2430000000.00 | 0 |
| 2021-07-23 | 2687101347.72 | $2498750000.00 | 0 |
| 2021-07-22 | 2831455028.42 | $2697500000.00 | 0 |
| 2021-07-21 | 2951038793.78 | $2950000000.00 | 0 |
| 2021-07-20 | 3023084752.73 | $2875000000.00 | 0 |
| 2021-07-19 | 3140576525.75 | $2991250000.00 | 0 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.48
2026-07-16
Close Price
$1.58
Vol: 4310
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.25
Average
36.88
Maximum
89.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.48 | $1.58 | 4310 |
| 2026-07-15 | 49.16 | $1.82 | 45275 |
| 2026-07-14 | 43.92 | $1.67 | 2800 |
| 2026-07-13 | 43.18 | $1.65 | 2596 |
| 2026-07-10 | 41.71 | $1.61 | 3356 |
| 2026-07-09 | 43.03 | $1.66 | 2875 |
| 2026-07-08 | 42.34 | $1.64 | 9619 |
| 2026-07-07 | 43.60 | $1.69 | 2100 |
| 2026-07-06 | 40.22 | $1.59 | 6136 |
| 2026-07-02 | 41.16 | $1.63 | 1908 |
| 2026-07-01 | 41.39 | $1.64 | 2718 |
| 2026-06-30 | 41.39 | $1.64 | 5700 |
| 2026-06-29 | 41.60 | $1.65 | 1679 |
| 2026-06-26 | 41.60 | $1.65 | 8003 |
| 2026-06-25 | 41.06 | $1.63 | 13100 |
| 2026-06-24 | 42.35 | $1.70 | 7455 |
| 2026-06-23 | 41.09 | $1.65 | 16630 |
| 2026-06-22 | 39.33 | $1.58 | 9605 |
| 2026-06-18 | 41.70 | $1.72 | 38736 |
| 2026-06-17 | 41.22 | $1.70 | 9100 |
| 2026-06-16 | 40.52 | $1.67 | 17300 |
| 2026-06-15 | 38.44 | $1.58 | 15702 |
| 2026-06-12 | 40.38 | $1.71 | 23100 |
| 2026-06-11 | 42.58 | $1.85 | 21336 |
| 2026-06-10 | 44.22 | $1.95 | 32842 |
| 2026-06-09 | 45.89 | $2.05 | 304300 |
| 2026-06-08 | 39.34 | $1.75 | 42800 |
| 2026-06-05 | 39.34 | $1.75 | 15600 |
| 2026-06-04 | 34.32 | $1.54 | 3600 |
| 2026-06-03 | 35.38 | $1.62 | 7300 |
| 2026-06-02 | 34.66 | $1.59 | 7099 |
| 2026-06-01 | 34.43 | $1.58 | 6200 |
| 2026-05-29 | 33.54 | $1.54 | 8685 |
| 2026-05-28 | 34.20 | $1.60 | 4200 |
| 2026-05-27 | 33.79 | $1.58 | 9179 |
| 2026-05-26 | 34.09 | $1.61 | 11900 |
| 2026-05-22 | 31.33 | $1.47 | 8865 |
| 2026-05-21 | 31.88 | $1.53 | 5442 |
| 2026-05-20 | 32.32 | $1.58 | 11433 |
| 2026-05-19 | 30.29 | $1.47 | 1005 |
| 2026-05-18 | 30.45 | $1.49 | 12829 |
| 2026-05-15 | 30.28 | $1.48 | 48200 |
| 2026-05-14 | 29.95 | $1.46 | 24228 |
| 2026-05-13 | 29.31 | $1.42 | 31341 |
| 2026-05-12 | 27.75 | $1.32 | 13400 |
| 2026-05-11 | 27.93 | $1.35 | 8100 |
| 2026-05-08 | 28.10 | $1.38 | 14894 |
| 2026-05-07 | 28.65 | $1.48 | 6900 |
| 2026-05-06 | 28.70 | $1.49 | 13218 |
| 2026-05-05 | 29.06 | $1.56 | 14255 |
| 2026-05-04 | 29.11 | $1.57 | 17600 |
| 2026-05-01 | 29.34 | $1.62 | 102220 |
| 2026-04-30 | 28.90 | $1.58 | 3100 |
| 2026-04-29 | 28.95 | $1.59 | 9002 |
| 2026-04-28 | 28.95 | $1.59 | 9216 |
| 2026-04-27 | 29.06 | $1.62 | 16394 |
| 2026-04-24 | 28.97 | $1.61 | 6500 |
| 2026-04-23 | 28.97 | $1.61 | 15244 |
| 2026-04-22 | 29.28 | $1.70 | 9400 |
| 2026-04-21 | 29.41 | $1.74 | 6100 |
| 2026-04-20 | 29.53 | $1.78 | 4277 |
| 2026-04-17 | 29.71 | $1.84 | 6303 |
| 2026-04-16 | 29.85 | $1.89 | 31300 |
| 2026-04-15 | 29.27 | $1.80 | 14700 |
| 2026-04-14 | 29.32 | $1.82 | 8914 |
| 2026-04-13 | 29.26 | $1.81 | 5498 |
| 2026-04-10 | 29.26 | $1.81 | 9700 |
| 2026-04-09 | 29.10 | $1.78 | 13314 |
| 2026-04-08 | 29.23 | $1.84 | 25414 |
| 2026-04-07 | 28.98 | $1.79 | 7000 |
| 2026-04-06 | 29.33 | $1.97 | 28500 |
| 2026-04-02 | 29.38 | $2.00 | 23214 |
| 2026-04-01 | 29.09 | $1.93 | 58948 |
| 2026-03-31 | 29.51 | $2.18 | 89221 |
| 2026-03-30 | 29.80 | $2.36 | 55640 |
| 2026-03-27 | 30.04 | $2.51 | 95279 |
| 2026-03-26 | 29.65 | $2.40 | 88548 |
| 2026-03-25 | 29.85 | $2.54 | 85729 |
| 2026-03-24 | 29.87 | $2.55 | 59684 |
| 2026-03-23 | 29.88 | $2.56 | 109272 |
| 2026-03-20 | 29.89 | $2.57 | 140510 |
| 2026-03-19 | 29.72 | $2.51 | 41846 |
| 2026-03-18 | 29.72 | $2.51 | 28708 |
| 2026-03-17 | 29.77 | $2.55 | 79424 |
| 2026-03-16 | 29.80 | $2.58 | 110688 |
| 2026-03-13 | 29.71 | $2.54 | 132453 |
| 2026-03-12 | 29.80 | $2.64 | 203800 |
| 2026-03-11 | 30.01 | $2.88 | 579220 |
| 2026-03-10 | 30.71 | $3.69 | 1.0M |
| 2026-03-09 | 33.04 | $6.27 | 677228 |
| 2026-03-06 | 60.89 | $22.62 | 55860 |
| 2026-03-05 | 60.19 | $22.26 | 51270 |
| 2026-03-04 | 54.82 | $19.75 | 44136 |
| 2026-03-03 | 48.21 | $17.25 | 29879 |
| 2026-03-02 | 46.14 | $16.56 | 116016 |
| 2026-02-27 | 47.96 | $17.25 | 7176 |
| 2026-02-26 | 46.24 | $16.66 | 8180 |
| 2026-02-25 | 45.78 | $16.50 | 10540 |
| 2026-02-24 | 45.75 | $16.49 | 120844 |
| 2026-02-23 | 42.04 | $15.17 | 5521 |
| 2026-02-20 | 39.91 | $14.45 | 2089 |
| 2026-02-19 | 38.27 | $13.90 | 1708 |
| 2026-02-18 | 38.93 | $14.26 | 4249 |
| 2026-02-17 | 39.51 | $14.58 | 5656 |
| 2026-02-13 | 39.29 | $14.50 | 6133 |
| 2026-02-12 | 38.65 | $14.25 | 6208 |
| 2026-02-11 | 39.85 | $15.00 | 12456 |
| 2026-02-10 | 35.03 | $13.12 | 5934 |
| 2026-02-09 | 37.22 | $14.57 | 4180 |
| 2026-02-06 | 39.02 | $15.70 | 11033 |
| 2026-02-05 | 41.28 | $17.04 | 3476 |
| 2026-02-04 | 42.73 | $17.87 | 4228 |
| 2026-02-03 | 46.76 | $20.01 | 2961 |
| 2026-02-02 | 44.36 | $18.98 | 4620 |
| 2026-01-30 | 46.79 | $20.23 | 3770 |
| 2026-01-29 | 59.16 | $25.25 | 28330 |
| 2026-01-28 | 57.35 | $24.40 | 9597 |
| 2026-01-27 | 58.16 | $24.68 | 7009 |
| 2026-01-26 | 56.16 | $23.73 | 10044 |
| 2026-01-23 | 52.75 | $22.21 | 4063 |
| 2026-01-22 | 50.12 | $21.13 | 8756 |
| 2026-01-21 | 47.20 | $20.00 | 7530 |
| 2026-01-20 | 43.24 | $18.58 | 3804 |
| 2026-01-16 | 46.23 | $19.87 | 2692 |
| 2026-01-15 | 46.54 | $20.00 | 2873 |
| 2026-01-14 | 49.26 | $21.13 | 11309 |
| 2026-01-13 | 43.34 | $19.00 | 4192 |
| 2026-01-12 | 45.59 | $19.95 | 4972 |
| 2026-01-09 | 44.38 | $19.53 | 4173 |
| 2026-01-08 | 41.01 | $18.40 | 2845 |
| 2026-01-07 | 43.44 | $19.50 | 1597 |
| 2026-01-06 | 43.44 | $19.50 | 6726 |
| 2026-01-05 | 46.23 | $20.74 | 8308 |
| 2026-01-02 | 43.65 | $19.81 | 3848 |
| 2025-12-31 | 41.57 | $19.08 | 4266 |
| 2025-12-30 | 44.12 | $20.28 | 2922 |
| 2025-12-29 | 44.21 | $20.32 | 3468 |
| 2025-12-26 | 50.81 | $23.13 | 3620 |
| 2025-12-24 | 56.91 | $25.25 | 4520 |
| 2025-12-23 | 51.37 | $23.13 | 7552 |
| 2025-12-22 | 57.58 | $25.00 | 17713 |
| 2025-12-19 | 50.53 | $22.68 | 3349 |
| 2025-12-18 | 47.87 | $21.93 | 4004 |
| 2025-12-17 | 46.30 | $21.50 | 3370 |
| 2025-12-16 | 42.46 | $20.50 | 7852 |
| 2025-12-15 | 37.60 | $19.35 | 2914 |
| 2025-12-12 | 38.16 | $19.56 | 1401 |
| 2025-12-11 | 38.12 | $19.55 | 993 |
| 2025-12-10 | 39.46 | $20.08 | 1316 |
| 2025-12-09 | 39.86 | $20.24 | 817 |
| 2025-12-08 | 39.67 | $20.19 | 3920 |
| 2025-12-05 | 40.28 | $20.45 | 4435 |
| 2025-12-04 | 40.48 | $20.54 | 11276 |
| 2025-12-03 | 40.19 | $20.45 | 7309 |
| 2025-12-02 | 39.21 | $20.13 | 1833 |
| 2025-12-01 | 40.05 | $20.56 | 4780 |
| 2025-11-28 | 43.16 | $22.08 | 5333 |
| 2025-11-26 | 39.49 | $20.83 | 3566 |
| 2025-11-25 | 40.12 | $21.15 | 6512 |
| 2025-11-24 | 36.28 | $19.88 | 3184 |
| 2025-11-21 | 38.83 | $21.25 | 1957 |
| 2025-11-20 | 38.85 | $21.26 | 2234 |
| 2025-11-19 | 41.22 | $22.50 | 3221 |
| 2025-11-18 | 43.56 | $23.65 | 3044 |
| 2025-11-17 | 43.99 | $23.86 | 3384 |
| 2025-11-14 | 47.49 | $25.50 | 4293 |
| 2025-11-13 | 44.93 | $24.49 | 3820 |
| 2025-11-12 | 47.12 | $25.50 | 22521 |
| 2025-11-11 | 40.28 | $23.00 | 13376 |
| 2025-11-10 | 26.04 | $19.08 | 4936 |
| 2025-11-07 | 27.91 | $20.24 | 31685 |
| 2025-11-06 | 28.92 | $20.83 | 1526 |
| 2025-11-05 | 29.21 | $21.00 | 1604 |
| 2025-11-04 | 28.65 | $20.86 | 4664 |
| 2025-11-03 | 35.53 | $24.50 | 6098 |
| 2025-10-31 | 29.38 | $23.11 | 3461 |
| 2025-10-30 | 32.90 | $24.75 | 1086 |
| 2025-10-29 | 34.08 | $25.25 | 2108 |
| 2025-10-28 | 34.08 | $25.25 | 1736 |
| 2025-10-27 | 34.08 | $25.25 | 1273 |
| 2025-10-24 | 34.08 | $25.25 | 1476 |
| 2025-10-23 | 34.59 | $25.50 | 2313 |
| 2025-10-22 | 32.17 | $24.87 | 6763 |
| 2025-10-21 | 33.34 | $25.50 | 1080 |
| 2025-10-20 | 32.42 | $25.25 | 1586 |
| 2025-10-17 | 32.42 | $25.25 | 4993 |
| 2025-10-16 | 32.83 | $25.50 | 3541 |
| 2025-10-15 | 32.83 | $25.50 | 3016 |
| 2025-10-14 | 33.21 | $25.75 | 5616 |
| 2025-10-13 | 31.71 | $25.25 | 2535 |
| 2025-10-10 | 32.05 | $25.50 | 4857 |
| 2025-10-09 | 32.72 | $26.00 | 5589 |
| 2025-10-08 | 33.38 | $26.50 | 4712 |
| 2025-10-07 | 32.73 | $26.25 | 5685 |
| 2025-10-06 | 33.04 | $26.50 | 4528 |
| 2025-10-03 | 31.21 | $25.75 | 2981 |
| 2025-10-02 | 31.48 | $26.00 | 3964 |
| 2025-10-01 | 31.48 | $26.00 | 6798 |
| 2025-09-30 | 31.99 | $26.50 | 3404 |
| 2025-09-29 | 31.99 | $26.50 | 4549 |
| 2025-09-26 | 30.99 | $26.00 | 3016 |
| 2025-09-25 | 31.21 | $26.25 | 5421 |
| 2025-09-24 | 32.06 | $27.25 | 2842 |
| 2025-09-23 | 31.17 | $26.75 | 4768 |
| 2025-09-22 | 31.56 | $27.25 | 3871 |
| 2025-09-19 | 31.75 | $27.50 | 4245 |
| 2025-09-18 | 30.96 | $27.00 | 6770 |
| 2025-09-17 | 31.13 | $27.25 | 4335 |
| 2025-09-16 | 31.30 | $27.50 | 7754 |
| 2025-09-15 | 31.45 | $27.75 | 6144 |
| 2025-09-12 | 31.12 | $27.50 | 5430 |
| 2025-09-11 | 31.56 | $28.25 | 4809 |
| 2025-09-10 | 31.25 | $28.00 | 8803 |
| 2025-09-09 | 31.25 | $28.00 | 8446 |
| 2025-09-08 | 30.41 | $27.25 | 6293 |
| 2025-09-05 | 30.41 | $27.25 | 7616 |
| 2025-09-04 | 29.64 | $26.50 | 4472 |
| 2025-09-03 | 29.64 | $26.50 | 3386 |
| 2025-09-02 | 29.17 | $26.00 | 9894 |
| 2025-08-29 | 30.03 | $28.25 | 16732 |
| 2025-08-28 | 30.41 | $29.25 | 46329 |
| 2025-08-27 | 31.65 | $32.50 | 14898 |
| 2025-08-26 | 31.94 | $33.25 | 8573 |
| 2025-08-25 | 31.55 | $32.75 | 18874 |
| 2025-08-22 | 31.72 | $33.25 | 4193 |
| 2025-08-21 | 31.54 | $33.00 | 12340 |
| 2025-08-20 | 30.85 | $32.00 | 3435 |
| 2025-08-19 | 31.08 | $32.75 | 3416 |
| 2025-08-18 | 31.58 | $34.50 | 6034 |
| 2025-08-15 | 31.93 | $35.75 | 3506 |
| 2025-08-14 | 31.21 | $34.50 | 4278 |
| 2025-08-13 | 30.21 | $32.75 | 13860 |
| 2025-08-12 | 27.22 | $27.50 | 15978 |
| 2025-08-11 | 28.90 | $35.00 | 7593 |
| 2025-08-08 | 29.42 | $37.25 | 1561 |
| 2025-08-07 | 29.53 | $37.75 | 4868 |
| 2025-08-06 | 28.76 | $36.25 | 1550 |
| 2025-08-05 | 28.86 | $36.75 | 6786 |
| 2025-08-04 | 28.86 | $36.75 | 2342 |
| 2025-08-01 | 29.14 | $38.25 | 2194 |
| 2025-07-31 | 29.23 | $38.75 | 1652 |
| 2025-07-30 | 29.12 | $38.50 | 3545 |
| 2025-07-29 | 29.24 | $39.25 | 3579 |
| 2025-07-28 | 29.40 | $40.25 | 11652 |
| 2025-07-25 | 29.40 | $40.25 | 8280 |
| 2025-07-24 | 29.85 | $43.50 | 13008 |
| 2025-07-23 | 27.89 | $37.50 | 9052 |
| 2025-07-22 | 27.92 | $37.75 | 73768 |
| 2025-07-21 | 31.21 | $62.75 | 14787 |
| 2025-07-18 | 31.64 | $65.75 | 12880 |
| 2025-07-17 | 32.48 | $71.75 | 20351 |
| 2025-07-16 | 31.98 | $70.00 | 24984 |
| 2025-07-15 | 32.44 | $73.50 | 85404 |
| 2025-07-14 | 32.60 | $74.75 | 9170 |
| 2025-07-11 | 31.19 | $69.25 | 10526 |
| 2025-07-10 | 30.82 | $67.75 | 16154 |
| 2025-07-09 | 29.67 | $63.00 | 11314 |
| 2025-07-08 | 30.45 | $70.75 | 2212 |
| 2025-07-07 | 29.89 | $68.25 | 23855 |
| 2025-07-03 | 29.72 | $67.50 | 1804 |
| 2025-07-02 | 29.94 | $70.00 | 3456 |
| 2025-07-01 | 30.14 | $72.25 | 5502 |
| 2025-06-30 | 28.49 | $63.75 | 942 |
| 2025-06-27 | 28.72 | $66.75 | 3205 |
| 2025-06-26 | 28.31 | $64.50 | 2471 |
| 2025-06-25 | 27.97 | $62.50 | 6560 |
| 2025-06-24 | 28.18 | $65.75 | 11328 |
| 2025-06-23 | 28.02 | $64.75 | 10348 |
| 2025-06-20 | 27.72 | $62.75 | 5478 |
| 2025-06-18 | 27.77 | $63.75 | 6033 |
| 2025-06-17 | 27.67 | $63.00 | 11720 |
| 2025-06-16 | 27.28 | $60.00 | 11384 |
| 2025-06-13 | 27.12 | $58.75 | 6746 |
| 2025-06-12 | 27.25 | $61.75 | 4972 |
| 2025-06-11 | 27.37 | $64.50 | 6245 |
| 2025-06-10 | 27.50 | $67.75 | 5162 |
| 2025-06-09 | 27.22 | $65.00 | 5913 |
| 2025-06-06 | 27.37 | $69.00 | 3501 |
| 2025-06-05 | 27.20 | $67.25 | 22680 |
| 2025-06-04 | 27.43 | $74.00 | 18558 |
| 2025-06-03 | 26.89 | $67.75 | 11321 |
| 2025-06-02 | 27.25 | $79.25 | 17096 |
| 2025-05-30 | 27.76 | $96.25 | 7608 |
| 2025-05-29 | 28.36 | $116.25 | 634656 |
| 2025-05-28 | 28.83 | $132.00 | 1.2M |
| 2025-05-27 | 30.32 | $181.50 | 36.3M |
| 2025-05-23 | 26.28 | $126.25 | 6.9M |
| 2025-05-22 | 24.99 | $109.00 | 140048 |
| 2025-05-21 | 25.07 | $112.50 | 119606 |
| 2025-05-20 | 25.14 | $115.25 | 139400 |
| 2025-05-19 | 25.24 | $120.00 | 174620 |
| 2025-05-16 | 25.54 | $134.00 | 427292 |
| 2025-05-15 | 24.31 | $113.75 | 206076 |
| 2025-05-14 | 24.34 | $115.00 | 209889 |
| 2025-05-13 | 24.29 | $114.25 | 258364 |
| 2025-05-12 | 24.54 | $128.75 | 507750 |
| 2025-05-09 | 24.56 | $130.00 | 455472 |
| 2025-05-08 | 23.46 | $107.50 | 385538 |
| 2025-05-07 | 22.92 | $96.00 | 525376 |
| 2025-05-06 | 23.12 | $110.50 | 852701 |
| 2025-05-05 | 23.44 | $135.00 | 1.2M |
| 2025-05-02 | 25.03 | $251.75 | 904300 |
| 2025-05-01 | 26.83 | $373.50 | 398716 |
| 2025-04-30 | 29.44 | $531.50 | 27235 |
| 2025-04-29 | 39.78 | $975.25 | 18127 |
| 2025-04-28 | 45.80 | $1150.25 | 11811 |
| 2025-04-25 | 51.03 | $1275.00 | 9369 |
| 2025-04-24 | 51.03 | $1275.00 | 1185 |
| 2025-04-23 | 52.11 | $1300.00 | 3244 |
| 2025-04-22 | 51.13 | $1275.00 | 8804 |
| 2025-04-21 | 49.49 | $1233.25 | 1080 |
| 2025-04-17 | 53.21 | $1325.00 | 826 |
| 2025-04-16 | 53.21 | $1325.00 | 7595 |
| 2025-04-15 | 59.25 | $1462.50 | 4258 |
| 2025-04-14 | 56.70 | $1387.50 | 438 |
| 2025-04-11 | 60.92 | $1475.00 | 589 |
| 2025-04-10 | 61.54 | $1487.50 | 1149 |
| 2025-04-09 | 58.31 | $1387.50 | 1810 |
| 2025-04-08 | 60.73 | $1437.50 | 957 |
| 2025-04-07 | 59.12 | $1387.50 | 1323 |
| 2025-04-04 | 62.79 | $1462.50 | 1457 |
| 2025-04-03 | 66.74 | $1537.50 | 6832 |
| 2025-04-02 | 60.91 | $1350.00 | 1002 |
| 2025-04-01 | 63.74 | $1400.00 | 1204 |
| 2025-03-31 | 67.46 | $1462.50 | 1076 |
| 2025-03-28 | 66.72 | $1437.50 | 1078 |
| 2025-03-27 | 66.36 | $1425.00 | 1318 |
| 2025-03-26 | 67.76 | $1450.00 | 4790 |
| 2025-03-25 | 62.49 | $1275.00 | 1273 |
| 2025-03-24 | 66.94 | $1350.00 | 936 |
| 2025-03-21 | 66.18 | $1325.00 | 960 |
| 2025-03-20 | 64.63 | $1275.00 | 741 |
| 2025-03-19 | 66.07 | $1300.00 | 3640 |
| 2025-03-18 | 65.33 | $1275.00 | 707 |
| 2025-03-17 | 64.61 | $1250.00 | 3547 |
| 2025-03-14 | 61.12 | $1137.50 | 716 |
| 2025-03-13 | 61.63 | $1147.50 | 806 |
| 2025-03-12 | 64.32 | $1200.00 | 4118 |
| 2025-03-11 | 57.12 | $987.50 | 856 |
| 2025-03-10 | 57.64 | $997.50 | 1670 |
| 2025-03-07 | 52.79 | $878.75 | 2007 |
| 2025-03-06 | 43.73 | $703.00 | 110 |
| 2025-03-05 | 43.38 | $697.00 | 305 |
| 2025-03-04 | 43.56 | $701.25 | 387 |
| 2025-03-03 | 41.77 | $668.75 | 313 |
| 2025-02-28 | 42.69 | $692.00 | 736 |
| 2025-02-27 | 43.00 | $700.00 | 384 |
| 2025-02-26 | 43.47 | $712.50 | 469 |
| 2025-02-25 | 44.02 | $727.75 | 365 |
| 2025-02-24 | 44.39 | $738.00 | 520 |
| 2025-02-21 | 44.40 | $738.25 | 446 |
| 2025-02-20 | 45.08 | $759.25 | 300 |
| 2025-02-19 | 44.68 | $748.75 | 349 |
| 2025-02-18 | 45.14 | $764.00 | 464 |
| 2025-02-14 | 45.59 | $779.50 | 245 |
| 2025-02-13 | 45.59 | $779.50 | 289 |
| 2025-02-12 | 45.03 | $762.25 | 235 |
| 2025-02-11 | 45.26 | $771.25 | 373 |
| 2025-02-10 | 45.98 | $800.25 | 624 |
| 2025-02-07 | 42.68 | $689.00 | 2925 |
| 2025-02-06 | 48.04 | $903.00 | 1008 |
| 2025-02-05 | 51.74 | $1031.25 | 450 |
| 2025-02-04 | 51.90 | $1036.50 | 1015 |
| 2025-02-03 | 59.63 | $1275.00 | 3214 |
| 2025-01-31 | 49.98 | $950.00 | 765 |
| 2025-01-30 | 50.60 | $967.50 | 853 |
| 2025-01-29 | 57.15 | $1138.00 | 2099 |
| 2025-01-28 | 54.68 | $1062.50 | 2730 |
| 2025-01-27 | 49.62 | $923.75 | 3275 |
| 2025-01-24 | 42.09 | $753.75 | 942 |
| 2025-01-23 | 41.60 | $743.75 | 648 |
| 2025-01-22 | 41.81 | $750.00 | 303 |
| 2025-01-21 | 42.56 | $773.25 | 440 |
| 2025-01-17 | 44.26 | $825.00 | 456 |
| 2025-01-16 | 41.08 | $751.25 | 227 |
| 2025-01-15 | 42.34 | $791.75 | 249 |
| 2025-01-14 | 40.57 | $750.25 | 260 |
| 2025-01-13 | 39.64 | $728.25 | 911 |
| 2025-01-10 | 41.42 | $791.75 | 914 |
| 2025-01-08 | 42.56 | $831.50 | 1019 |
| 2025-01-07 | 44.72 | $905.00 | 2220 |
| 2025-01-06 | 51.04 | $1093.75 | 4331 |
| 2025-01-03 | 46.51 | $974.75 | 3864 |
| 2025-01-02 | 47.42 | $1000.75 | 12791 |
| 2024-12-31 | 38.48 | $797.50 | 603 |
| 2024-12-30 | 38.30 | $793.75 | 1479 |
| 2024-12-27 | 39.42 | $831.25 | 391 |
| 2024-12-26 | 40.34 | $862.25 | 460 |
| 2024-12-24 | 40.84 | $879.25 | 1265 |
| 2024-12-23 | 43.33 | $962.00 | 230 |
| 2024-12-20 | 43.20 | $958.75 | 483 |
| 2024-12-19 | 55.27 | $1287.50 | 1177 |
| 2024-12-18 | 41.74 | $1000.00 | 328 |
| 2024-12-17 | 40.78 | $983.75 | 433 |
| 2024-12-16 | 36.82 | $918.75 | 460 |
| 2024-12-13 | 32.01 | $846.50 | 145 |
| 2024-12-12 | 33.17 | $881.25 | 166 |
| 2024-12-11 | 33.57 | $893.50 | 156 |
| 2024-12-10 | 34.18 | $912.50 | 202 |
| 2024-12-09 | 34.50 | $922.50 | 207 |
| 2024-12-06 | 33.63 | $907.50 | 209 |
| 2024-12-05 | 34.09 | $923.50 | 235 |
| 2024-12-04 | 33.83 | $918.75 | 175 |
| 2024-12-03 | 33.90 | $921.25 | 218 |
| 2024-12-02 | 34.31 | $937.50 | 229 |
| 2024-11-29 | 35.28 | $976.25 | 159 |
| 2024-11-27 | 35.22 | $975.00 | 149 |
| 2024-11-26 | 35.67 | $993.75 | 183 |
| 2024-11-25 | 36.33 | $1022.50 | 1225 |
| 2024-11-22 | 32.38 | $927.50 | 144 |
| 2024-11-21 | 31.04 | $896.00 | 246 |
| 2024-11-20 | 30.95 | $893.75 | 249 |
| 2024-11-19 | 32.21 | $962.50 | 174 |
| 2024-11-18 | 33.05 | $1007.75 | 153 |
| 2024-11-15 | 32.77 | $1000.00 | 218 |
| 2024-11-14 | 32.97 | $1011.75 | 186 |
| 2024-11-13 | 34.70 | $1111.25 | 216 |
| 2024-11-12 | 35.35 | $1147.50 | 192 |
| 2024-11-11 | 37.20 | $1250.00 | 1113 |
| 2024-11-08 | 36.43 | $1225.00 | 791 |
| 2024-11-07 | 34.91 | $1175.00 | 1602 |
| 2024-11-06 | 26.71 | $928.75 | 418 |
| 2024-11-05 | 28.21 | $1038.25 | 389 |
| 2024-11-04 | 28.58 | $1065.00 | 509 |
| 2024-11-01 | 29.46 | $1128.00 | 628 |
| 2024-10-31 | 29.36 | $1125.00 | 263 |
| 2024-10-30 | 29.73 | $1153.75 | 269 |
| 2024-10-29 | 30.00 | $1175.00 | 277 |
| 2024-10-28 | 29.08 | $1143.00 | 165 |
| 2024-10-25 | 28.93 | $1137.50 | 183 |
| 2024-10-24 | 29.08 | $1151.50 | 278 |
| 2024-10-23 | 29.35 | $1177.50 | 265 |
| 2024-10-22 | 29.90 | $1231.50 | 122 |
| 2024-10-21 | 29.93 | $1234.75 | 205 |
| 2024-10-18 | 30.07 | $1250.00 | 297 |
| 2024-10-17 | 30.07 | $1249.75 | 325 |
| 2024-10-16 | 29.78 | $1235.00 | 1196 |
| 2024-10-15 | 28.25 | $1155.75 | 236 |
| 2024-10-14 | 28.48 | $1187.50 | 263 |
| 2024-10-11 | 28.72 | $1221.25 | 333 |
| 2024-10-10 | 27.95 | $1176.25 | 171 |
| 2024-10-09 | 27.70 | $1161.25 | 1618 |
| 2024-10-08 | 28.00 | $1210.25 | 592 |
| 2024-10-07 | 28.23 | $1250.00 | 439 |
| 2024-10-04 | 28.23 | $1250.00 | 398 |
| 2024-10-03 | 28.37 | $1275.00 | 259 |
| 2024-10-02 | 28.57 | $1312.50 | 1023 |
| 2024-10-01 | 27.94 | $1262.50 | 601 |
| 2024-09-30 | 28.05 | $1287.50 | 847 |
| 2024-09-27 | 27.62 | $1250.00 | 729 |
| 2024-09-26 | 27.89 | $1312.50 | 832 |
| 2024-09-25 | 27.75 | $1300.00 | 1049 |
| 2024-09-24 | 28.20 | $1412.50 | 1918 |
| 2024-09-23 | 26.84 | $1275.00 | 1551 |
| 2024-09-20 | 25.91 | $1178.75 | 1598 |
| 2024-09-19 | 26.04 | $1220.00 | 2839 |
| 2024-09-18 | 26.38 | $1325.00 | 2189 |
| 2024-09-17 | 25.95 | $1275.00 | 438 |
| 2024-09-16 | 25.95 | $1275.00 | 442 |
| 2024-09-13 | 26.19 | $1362.50 | 614 |
| 2024-09-12 | 26.29 | $1400.00 | 1155 |
| 2024-09-11 | 26.32 | $1412.50 | 841 |
| 2024-09-10 | 26.35 | $1425.00 | 917 |
| 2024-09-09 | 26.55 | $1512.50 | 693 |
| 2024-09-06 | 26.58 | $1525.00 | 985 |
| 2024-09-05 | 26.63 | $1550.00 | 1669 |
| 2024-09-04 | 25.51 | $1350.00 | 816 |
| 2024-09-03 | 24.60 | $1182.50 | 397 |
| 2024-08-30 | 24.37 | $1140.00 | 636 |
| 2024-08-29 | 24.42 | $1170.00 | 1124 |
| 2024-08-28 | 24.42 | $1168.75 | 1275 |
| 2024-08-27 | 24.67 | $1337.50 | 1511 |
| 2024-08-26 | 24.61 | $1325.00 | 775 |
| 2024-08-23 | 24.51 | $1300.00 | 752 |
| 2024-08-22 | 24.54 | $1325.00 | 637 |
| 2024-08-21 | 24.63 | $1400.00 | 807 |
| 2024-08-20 | 24.65 | $1412.50 | 1897 |
| 2024-08-19 | 24.56 | $1387.50 | 1816 |
| 2024-08-16 | 24.73 | $1550.00 | 3258 |
| 2024-08-15 | 23.96 | $1300.00 | 5961 |
| 2024-08-14 | 23.97 | $1312.50 | 9999 |
| 2024-08-13 | 24.48 | $1875.00 | 7140 |
| 2024-08-12 | 51.46 | $16375.00 | 118 |
| 2024-08-09 | 52.41 | $16625.00 | 84 |
| 2024-08-08 | 54.31 | $17125.00 | 19 |
| 2024-08-07 | 55.74 | $17500.00 | 44 |
| 2024-08-06 | 61.41 | $18875.00 | 72 |
| 2024-08-05 | 60.00 | $18375.00 | 141 |
| 2024-08-02 | 58.94 | $18000.00 | 77 |
| 2024-08-01 | 57.88 | $17625.00 | 36 |
| 2024-07-31 | 57.53 | $17500.00 | 38 |
| 2024-07-30 | 60.37 | $18250.00 | 43 |
| 2024-07-29 | 62.33 | $18750.00 | 146 |
| 2024-07-26 | 59.86 | $17750.00 | 98 |
| 2024-07-25 | 61.78 | $18250.00 | 387 |
| 2024-07-24 | 61.78 | $18250.00 | 120 |
| 2024-07-23 | 59.74 | $17375.00 | 107 |
| 2024-07-22 | 61.53 | $17875.00 | 340 |
| 2024-07-19 | 64.74 | $18750.00 | 140 |
| 2024-07-18 | 60.54 | $16875.00 | 364 |
| 2024-07-17 | 61.95 | $17250.00 | 134 |
| 2024-07-16 | 61.66 | $17125.00 | 67 |
| 2024-07-15 | 58.46 | $15750.00 | 61 |
| 2024-07-12 | 57.54 | $15375.00 | 38 |
| 2024-07-11 | 57.54 | $15375.00 | 71 |
| 2024-07-10 | 55.15 | $14375.00 | 83 |
| 2024-07-09 | 55.89 | $14625.00 | 63 |
| 2024-07-08 | 56.26 | $14750.00 | 266 |
| 2024-07-05 | 62.40 | $16750.00 | 254 |
| 2024-07-03 | 57.74 | $14625.00 | 179 |
| 2024-07-02 | 54.60 | $13375.00 | 177 |
| 2024-07-01 | 52.93 | $12750.00 | 42 |
| 2024-06-28 | 53.30 | $12875.00 | 239 |
| 2024-06-27 | 53.30 | $12875.00 | 552 |
| 2024-06-26 | 51.14 | $12000.00 | 103 |
| 2024-06-25 | 53.14 | $12750.00 | 386 |
| 2024-06-24 | 50.37 | $11625.00 | 379 |
| 2024-06-21 | 50.06 | $11500.00 | 280 |
| 2024-06-20 | 49.45 | $11250.00 | 453 |
| 2024-06-18 | 48.44 | $10825.00 | 341 |
| 2024-06-17 | 49.35 | $11237.50 | 284 |
| 2024-06-14 | 44.86 | $9350.00 | 270 |
| 2024-06-13 | 42.02 | $8250.00 | 3411 |
| 2024-06-12 | 39.98 | $7487.50 | 226 |
| 2024-06-11 | 37.98 | $6750.00 | 896 |
| 2024-06-10 | 34.49 | $5512.50 | 30 |
| 2024-06-07 | 34.62 | $5600.00 | 46 |
| 2024-06-06 | 35.29 | $6062.50 | 65 |
| 2024-06-05 | 36.34 | $6787.50 | 49 |
| 2024-06-04 | 36.97 | $7225.00 | 46 |
| 2024-06-03 | 36.19 | $6900.00 | 33 |
| 2024-05-31 | 36.56 | $7175.00 | 30 |
| 2024-05-30 | 36.62 | $7225.00 | 37 |
| 2024-05-29 | 37.17 | $7675.00 | 43 |
| 2024-05-28 | 36.18 | $7187.50 | 89 |
| 2024-05-24 | 37.89 | $8650.00 | 33 |
| 2024-05-23 | 37.84 | $8625.00 | 42 |
| 2024-05-22 | 38.48 | $9200.00 | 51 |
| 2024-05-21 | 38.46 | $9187.50 | 130 |
| 2024-05-20 | 36.16 | $7837.50 | 210 |
| 2024-05-17 | 37.02 | $8725.00 | 257 |
| 2024-05-16 | 41.43 | $12875.00 | 211 |
| 2024-05-15 | 39.58 | $11750.00 | 148 |
| 2024-05-14 | 36.39 | $9875.00 | 152 |
| 2024-05-13 | 34.83 | $8975.00 | 208 |
| 2024-05-10 | 33.13 | $8000.00 | 202 |
| 2024-05-09 | 31.26 | $6925.00 | 194 |
| 2024-05-08 | 30.75 | $6625.00 | 191 |
| 2024-05-07 | 30.23 | $6312.50 | 273 |
| 2024-05-06 | 29.12 | $5625.00 | 123 |
| 2024-05-03 | 28.66 | $5325.00 | 71 |
| 2024-05-02 | 28.45 | $5187.50 | 117 |
| 2024-05-01 | 28.49 | $5262.50 | 85 |
| 2024-04-30 | 28.59 | $5437.50 | 233 |
| 2024-04-29 | 29.11 | $6437.50 | 186 |
| 2024-04-26 | 29.18 | $6575.00 | 538 |
| 2024-04-25 | 30.75 | $9625.00 | 989 |
| 2024-04-24 | 55.49 | $36375.00 | 331 |
| 2024-04-23 | 56.50 | $37000.00 | 132 |
| 2024-04-22 | 57.70 | $37750.00 | 308 |
| 2024-04-19 | 60.01 | $39187.50 | 152 |
| 2024-04-18 | 57.85 | $37250.00 | 43 |
| 2024-04-17 | 58.43 | $37625.00 | 80 |
| 2024-04-16 | 58.16 | $37375.00 | 159 |
| 2024-04-15 | 60.18 | $38750.00 | 126 |
| 2024-04-12 | 54.76 | $33750.00 | 141 |
| 2024-04-11 | 54.17 | $33250.00 | 33 |
| 2024-04-10 | 56.09 | $34625.00 | 226 |
| 2024-04-09 | 54.99 | $33625.00 | 49 |
| 2024-04-08 | 55.65 | $34125.00 | 221 |
| 2024-04-05 | 55.14 | $33625.00 | 780 |
| 2024-04-04 | 50.06 | $29000.00 | 153 |
| 2024-04-03 | 40.34 | $22000.00 | 42 |
| 2024-04-02 | 36.12 | $19500.00 | 26 |
| 2024-04-01 | 34.81 | $18750.00 | 26 |
| 2024-03-28 | 34.81 | $18750.00 | 46 |
| 2024-03-27 | 30.97 | $16500.00 | 10 |
| 2024-03-26 | 29.66 | $15750.00 | 11 |
| 2024-03-25 | 30.30 | $16625.00 | 14 |
| 2024-03-22 | 30.47 | $16875.00 | 71 |
| 2024-03-21 | 27.65 | $15125.00 | 8 |
| 2024-03-20 | 27.65 | $15125.00 | 8 |
| 2024-03-19 | 27.79 | $15375.00 | 10 |
| 2024-03-18 | 28.65 | $16875.00 | 10 |
| 2024-03-15 | 28.79 | $17125.00 | 11 |
| 2024-03-14 | 28.79 | $17125.00 | 13 |
| 2024-03-13 | 28.15 | $16625.00 | 10 |
| 2024-03-12 | 28.21 | $16750.00 | 11 |
| 2024-03-11 | 28.27 | $16875.00 | 13 |
| 2024-03-08 | 28.77 | $18000.00 | 10 |
| 2024-03-07 | 28.83 | $18125.00 | 23 |
| 2024-03-06 | 28.98 | $18500.00 | 12 |
| 2024-03-05 | 29.38 | $19500.00 | 14 |
| 2024-03-04 | 29.48 | $19750.00 | 24 |
| 2024-03-01 | 29.94 | $21000.00 | 192 |
| 2024-02-29 | 27.77 | $18500.00 | 17 |
| 2024-02-28 | 28.23 | $19875.00 | 18 |
| 2024-02-27 | 28.72 | $21375.00 | 12 |
| 2024-02-26 | 28.96 | $22125.00 | 12 |
| 2024-02-23 | 29.11 | $22625.00 | 13 |
| 2024-02-22 | 29.18 | $22875.00 | 14 |
| 2024-02-21 | 29.01 | $22625.00 | 15 |
| 2024-02-20 | 29.05 | $22750.00 | 29 |
| 2024-02-16 | 29.11 | $23000.00 | 96 |
| 2024-02-15 | 27.92 | $21000.00 | 88 |
| 2024-02-14 | 28.78 | $24750.00 | 28 |
| 2024-02-13 | 29.55 | $28100.00 | 15 |
| 2024-02-12 | 30.13 | $30625.00 | 17 |
| 2024-02-09 | 30.56 | $32512.50 | 40 |
| 2024-02-08 | 30.71 | $33187.50 | 66 |
| 2024-02-07 | 27.95 | $27562.50 | 10 |
| 2024-02-06 | 27.45 | $26525.00 | 9 |
| 2024-02-05 | 27.79 | $28437.50 | 12 |
| 2024-02-02 | 27.94 | $29312.50 | 21 |
| 2024-02-01 | 27.97 | $29500.00 | 12 |
| 2024-01-31 | 28.17 | $30737.50 | 12 |
| 2024-01-30 | 28.38 | $32112.50 | 14 |
| 2024-01-29 | 28.57 | $33437.50 | 16 |
| 2024-01-26 | 28.19 | $32362.50 | 9 |
| 2024-01-25 | 28.13 | $32187.50 | 11 |
| 2024-01-24 | 28.24 | $33062.50 | 6 |
| 2024-01-23 | 28.07 | $32487.50 | 17 |
| 2024-01-22 | 28.17 | $33425.00 | 20 |
| 2024-01-19 | 27.19 | $29937.50 | 17 |
| 2024-01-18 | 27.52 | $33137.50 | 12 |
| 2024-01-17 | 27.65 | $34425.00 | 18 |
| 2024-01-16 | 28.11 | $39250.00 | 29 |
| 2024-01-12 | 28.72 | $45687.50 | 86 |
| 2024-01-11 | 29.66 | $55625.00 | 300 |
| 2024-01-10 | 24.23 | $32775.00 | 125 |
| 2024-01-09 | 22.48 | $25787.50 | 68 |
| 2024-01-08 | 22.97 | $32512.50 | 62 |
| 2024-01-05 | 23.91 | $45562.50 | 74 |
| 2024-01-04 | 24.13 | $48612.50 | 172 |
| 2024-01-03 | 27.62 | $92500.00 | 186 |
| 2024-01-02 | 50.88 | $238750.00 | 24 |
| 2023-12-29 | 54.22 | $250000.00 | 62 |
| 2023-12-28 | 52.58 | $243750.00 | 45 |
| 2023-12-27 | 51.25 | $238750.00 | 38 |
| 2023-12-26 | 58.89 | $263125.00 | 32 |
| 2023-12-22 | 62.77 | $273750.00 | 55 |
| 2023-12-21 | 62.49 | $272500.00 | 103 |
| 2023-12-20 | 59.50 | $259375.00 | 16 |
| 2023-12-19 | 64.38 | $272500.00 | 20 |
| 2023-12-18 | 64.38 | $272500.00 | 41 |
| 2023-12-15 | 64.26 | $271875.00 | 65 |
| 2023-12-14 | 64.26 | $271875.00 | 30 |
| 2023-12-13 | 62.83 | $264375.00 | 57 |
| 2023-12-12 | 62.71 | $263750.00 | 61 |
| 2023-12-11 | 63.09 | $265000.00 | 33 |
| 2023-12-08 | 63.27 | $265625.00 | 19 |
| 2023-12-07 | 62.35 | $260000.00 | 49 |
| 2023-12-06 | 63.71 | $265000.00 | 34 |
| 2023-12-05 | 61.62 | $251875.00 | 43 |
| 2023-12-04 | 60.28 | $243750.00 | 46 |
| 2023-12-01 | 64.39 | $259375.00 | 11 |
| 2023-11-30 | 66.82 | $268125.00 | 22 |
| 2023-11-29 | 70.61 | $281250.00 | 43 |
| 2023-11-28 | 75.45 | $296875.00 | 21 |
| 2023-11-27 | 71.86 | $266250.00 | 14 |
| 2023-11-24 | 74.61 | $274375.00 | 14 |
| 2023-11-22 | 76.99 | $281250.00 | 35 |
| 2023-11-21 | 73.99 | $255000.00 | 21 |
| 2023-11-20 | 78.62 | $267500.00 | 43 |
| 2023-11-17 | 77.62 | $258125.00 | 80 |
| 2023-11-16 | 82.76 | $271250.00 | 113 |
| 2023-11-15 | 89.76 | $287500.00 | 56 |
| 2023-11-14 | 87.09 | $245625.00 | 262 |
| 2023-11-13 | 83.71 | $210625.00 | 49 |
| 2023-11-10 | 79.43 | $181250.00 | 78 |
| 2023-11-09 | 77.25 | $170000.00 | 71 |
| 2023-11-08 | 76.73 | $167500.00 | 56 |
| 2023-11-07 | 87.14 | $181250.00 | 62 |
| 2023-11-06 | 82.40 | $152500.00 | 46 |
| 2023-11-03 | 78.46 | $137500.00 | 74 |
| 2023-11-02 | 77.04 | $133125.00 | 28 |
| 2023-11-01 | 75.96 | $130000.00 | 38 |
| 2023-10-31 | 74.61 | $126250.00 | 30 |
| 2023-10-30 | 73.66 | $123750.00 | 65 |
| 2023-10-27 | 74.32 | $124375.00 | 38 |
| 2023-10-26 | 72.71 | $120000.00 | 30 |
| 2023-10-25 | 74.61 | $121875.00 | 71 |
| 2023-10-24 | 71.80 | $114375.00 | 30 |
| 2023-10-23 | 67.20 | $104375.00 | 37 |
| 2023-10-20 | 69.21 | $106250.00 | 26 |
| 2023-10-19 | 70.55 | $107500.00 | 48 |
| 2023-10-18 | 68.21 | $102500.00 | 47 |
| 2023-10-17 | 65.27 | $96875.00 | 65 |
| 2023-10-16 | 67.24 | $98750.00 | 29 |
| 2023-10-13 | 65.60 | $95625.00 | 20 |
| 2023-10-12 | 65.27 | $95000.00 | 58 |
| 2023-10-11 | 64.29 | $93125.00 | 77 |
| 2023-10-10 | 65.46 | $94375.00 | 103 |
| 2023-10-09 | 60.70 | $85625.00 | 46 |
| 2023-10-06 | 54.29 | $76250.00 | 5 |
| 2023-10-05 | 58.52 | $80625.00 | 28 |
| 2023-10-04 | 50.70 | $71250.00 | 10 |
| 2023-10-03 | 50.70 | $71250.00 | 14 |
| 2023-10-02 | 48.36 | $68750.00 | 35 |
| 2023-09-29 | 47.77 | $68125.00 | 183 |
| 2023-09-28 | 42.81 | $63125.00 | 9 |
| 2023-09-27 | 38.62 | $59350.00 | 10 |
| 2023-09-26 | 38.64 | $59375.00 | 7 |
| 2023-09-25 | 37.96 | $58750.00 | 8 |
| 2023-09-22 | 37.90 | $58687.50 | 7 |
| 2023-09-21 | 41.69 | $64375.00 | 1 |
| 2023-09-20 | 44.87 | $68625.00 | 2 |
| 2023-09-19 | 49.75 | $74375.00 | 3 |
| 2023-09-18 | 49.70 | $74312.50 | 2 |
| 2023-09-15 | 52.15 | $77062.50 | 6 |
| 2023-09-14 | 44.25 | $68750.00 | 3 |
| 2023-09-13 | 39.23 | $64375.00 | 3 |
| 2023-09-12 | 37.71 | $63125.00 | 2 |
| 2023-09-11 | 36.96 | $62500.00 | 2 |
| 2023-09-08 | 37.39 | $63125.00 | 2 |
| 2023-09-07 | 37.39 | $63125.00 | 2 |
| 2023-09-06 | 35.36 | $61250.00 | 4 |
| 2023-09-05 | 37.07 | $64062.50 | 5 |
| 2023-09-01 | 37.22 | $64312.50 | 5 |
| 2023-08-31 | 35.20 | $62312.50 | 4 |
| 2023-08-30 | 35.65 | $63125.00 | 13 |
| 2023-08-29 | 38.09 | $67500.00 | 3 |
| 2023-08-28 | 36.92 | $66250.00 | 2 |
| 2023-08-25 | 35.70 | $64937.50 | 2 |
| 2023-08-24 | 37.16 | $67750.00 | 2 |
| 2023-08-23 | 35.26 | $65625.00 | 3 |
| 2023-08-22 | 35.53 | $66187.50 | 6 |
| 2023-08-21 | 35.43 | $66062.50 | 5 |
| 2023-08-18 | 34.26 | $64625.00 | 16 |
| 2023-08-17 | 37.02 | $70875.00 | 4 |
| 2023-08-16 | 36.34 | $70000.00 | 4 |
| 2023-08-15 | 33.10 | $65875.00 | 3 |
| 2023-08-14 | 31.39 | $63750.00 | 4 |
| 2023-08-11 | 32.03 | $65500.00 | 4 |
| 2023-08-10 | 32.61 | $67125.00 | 37 |
| 2023-08-09 | 32.21 | $66562.50 | 3 |
| 2023-08-08 | 33.63 | $70687.50 | 3 |
| 2023-08-07 | 31.63 | $67812.50 | 5 |
| 2023-08-04 | 31.93 | $68750.00 | 4 |
| 2023-08-03 | 30.44 | $66500.00 | 3 |
| 2023-08-02 | 30.87 | $68000.00 | 5 |
| 2023-08-01 | 32.82 | $74687.50 | 8 |
| 2023-07-31 | 33.99 | $78500.00 | 72 |
| 2023-07-28 | 31.88 | $75000.00 | 2 |
| 2023-07-27 | 29.51 | $71125.00 | 3 |
| 2023-07-26 | 29.86 | $72500.00 | 2 |
| 2023-07-25 | 29.95 | $72875.00 | 3 |
| 2023-07-24 | 30.01 | $73125.00 | 9 |
| 2023-07-21 | 31.30 | $78687.50 | 4 |
| 2023-07-20 | 31.30 | $78687.50 | 2 |
| 2023-07-19 | 31.38 | $79062.50 | 2 |
| 2023-07-18 | 30.66 | $77500.00 | 3 |
| 2023-07-17 | 31.03 | $79375.00 | 2 |
| 2023-07-14 | 30.47 | $78062.50 | 4 |
| 2023-07-13 | 31.64 | $84312.50 | 26 |
| 2023-07-12 | 33.46 | $93687.50 | 6 |
| 2023-07-11 | 32.75 | $91875.00 | 3 |
| 2023-07-10 | 32.73 | $91812.50 | 3 |
| 2023-07-07 | 31.38 | $88125.00 | 4 |
| 2023-07-06 | 30.04 | $84437.50 | 3 |
| 2023-07-05 | 30.80 | $89312.50 | 2 |
| 2023-07-03 | 30.69 | $89000.00 | 2 |
| 2023-06-30 | 30.49 | $88375.00 | 2 |
| 2023-06-29 | 30.87 | $91187.50 | 1 |
| 2023-06-28 | 31.64 | $96875.00 | 2 |
| 2023-06-27 | 30.19 | $91875.00 | 2 |
| 2023-06-26 | 29.31 | $88750.00 | 2 |
| 2023-06-23 | 28.53 | $85937.50 | 2 |
| 2023-06-22 | 28.82 | $88625.00 | 2 |
| 2023-06-21 | 29.10 | $91312.50 | 3 |
| 2023-06-20 | 29.34 | $93750.00 | 2 |
| 2023-06-16 | 30.59 | $106250.00 | 3 |
| 2023-06-15 | 28.12 | $95625.00 | 3 |
| 2023-06-14 | 26.36 | $88125.00 | 2 |
| 2023-06-13 | 26.56 | $90625.00 | 1 |
| 2023-06-12 | 26.33 | $89562.50 | 2 |
| 2023-06-09 | 26.40 | $90500.00 | 4 |
| 2023-06-08 | 26.72 | $95000.00 | 6 |
| 2023-06-07 | 27.57 | $106875.00 | 2 |
| 2023-06-06 | 27.93 | $111875.00 | 5 |
| 2023-06-05 | 25.64 | $99312.50 | 3 |
| 2023-06-02 | 25.69 | $100000.00 | 5 |
| 2023-06-01 | 24.02 | $90375.00 | 19 |
| 2023-05-31 | 25.00 | $108125.00 | 7 |
| 2023-05-30 | 26.68 | $136875.00 | 1 |
| 2023-05-26 | 26.26 | $134312.50 | 1 |
| 2023-05-25 | 26.30 | $135000.00 | 2 |
| 2023-05-24 | 26.43 | $137375.00 | 2 |
| 2023-05-23 | 25.09 | $128125.00 | 4 |
| 2023-05-22 | 25.39 | $134375.00 | 19 |
| 2023-05-19 | 26.33 | $154312.50 | 1 |
| 2023-05-18 | 26.42 | $156250.00 | 1 |
| 2023-05-17 | 26.49 | $157812.50 | 2 |
| 2023-05-16 | 26.21 | $155500.00 | 2 |
| 2023-05-15 | 26.67 | $166625.00 | 2 |
| 2023-05-12 | 26.22 | $162500.00 | 3 |
| 2023-05-11 | 26.22 | $162500.00 | 2 |
| 2023-05-10 | 26.40 | $167500.00 | 2 |
| 2023-05-09 | 26.41 | $167937.50 | 1 |
| 2023-05-08 | 26.64 | $175000.00 | 2 |
| 2023-05-05 | 26.64 | $175000.00 | 2 |
| 2023-05-04 | 27.01 | $187437.50 | 3 |
| 2023-05-03 | 26.61 | $182375.00 | 4 |
| 2023-05-02 | 26.66 | $184000.00 | 6 |
| 2023-05-01 | 27.50 | $215625.00 | 19 |
| 2023-04-28 | 26.63 | $203125.00 | 9 |
| 2023-04-27 | 26.49 | $201062.50 | 6 |
| 2023-04-26 | 26.54 | $203062.50 | 1 |
| 2023-04-25 | 27.03 | $225000.00 | 1 |
| 2023-04-24 | 27.16 | $231000.00 | 1 |
| 2023-04-21 | 27.94 | $267500.00 | 1 |
| 2023-04-20 | 28.64 | $300000.00 | 2 |
| 2023-04-19 | 29.29 | $330437.50 | 1 |
| 2023-04-18 | 29.26 | $329937.50 | 1 |
| 2023-04-17 | 30.03 | $368125.00 | 2 |
| 2023-04-14 | 30.16 | $374312.50 | 2 |
| 2023-04-13 | 30.75 | $405000.00 | 3 |
| 2023-04-12 | 29.68 | $380000.00 | 2 |
| 2023-04-11 | 30.66 | $434375.00 | 5 |
| 2023-04-10 | 32.10 | $512500.00 | 3 |
| 2023-04-06 | 33.04 | $562500.00 | 2 |
| 2023-04-05 | 33.60 | $592500.00 | 1 |
| 2023-04-04 | 32.32 | $557500.00 | 0 |
| 2023-04-03 | 32.95 | $593750.00 | 0 |
| 2023-03-31 | 33.12 | $604375.00 | 1 |
| 2023-03-30 | 35.63 | $750000.00 | 2 |
| 2023-03-29 | 36.99 | $824375.00 | 2 |
| 2023-03-28 | 29.77 | $613125.00 | 1 |
| 2023-03-27 | 27.41 | $550000.00 | 1 |
| 2023-03-24 | 28.22 | $606875.00 | 1 |
| 2023-03-23 | 28.47 | $625000.00 | 1 |
| 2023-03-22 | 29.56 | $702500.00 | 0 |
| 2023-03-21 | 29.80 | $719375.00 | 1 |
| 2023-03-20 | 29.22 | $701250.00 | 0 |
| 2023-03-17 | 30.01 | $762500.00 | 1 |
| 2023-03-16 | 30.31 | $786250.00 | 0 |
| 2023-03-15 | 30.63 | $812500.00 | 0 |
| 2023-03-14 | 30.73 | $820625.00 | 1 |
| 2023-03-13 | 31.41 | $879375.00 | 0 |
| 2023-03-10 | 32.22 | $950000.00 | 0 |
| 2023-03-09 | 31.85 | $934375.00 | 1 |
| 2023-03-08 | 32.39 | $984375.00 | 1 |
| 2023-03-07 | 33.22 | $1062500.00 | 1 |
| 2023-03-06 | 34.12 | $1146875.00 | 0 |
| 2023-03-03 | 34.06 | $1143750.00 | 1 |
| 2023-03-02 | 34.20 | $1157500.00 | 1 |
| 2023-03-01 | 35.92 | $1331250.00 | 1 |
| 2023-02-28 | 32.05 | $1125000.00 | 0 |
| 2023-02-27 | 32.22 | $1143750.00 | 0 |
| 2023-02-24 | 32.49 | $1175000.00 | 0 |
| 2023-02-23 | 33.86 | $1334375.00 | 0 |
| 2023-02-22 | 34.19 | $1371875.00 | 0 |
| 2023-02-21 | 34.53 | $1412500.00 | 0 |
| 2023-02-17 | 34.43 | $1406250.00 | 1 |
| 2023-02-16 | 35.65 | $1561875.00 | 0 |
| 2023-02-15 | 36.30 | $1643750.00 | 0 |
| 2023-02-14 | 35.54 | $1587500.00 | 0 |
| 2023-02-13 | 35.81 | $1625000.00 | 0 |
| 2023-02-10 | 35.98 | $1650000.00 | 0 |
| 2023-02-09 | 37.09 | $1812500.00 | 0 |
| 2023-02-08 | 38.00 | $1944375.00 | 1 |
| 2023-02-07 | 40.07 | $2238125.00 | 1 |
| 2023-02-06 | 40.96 | $2362500.00 | 0 |
| 2023-02-03 | 42.79 | $2611875.00 | 0 |
| 2023-02-02 | 42.60 | $2592500.00 | 0 |
| 2023-02-01 | 42.24 | $2553750.00 | 0 |
| 2023-01-31 | 42.15 | $2543750.00 | 0 |
| 2023-01-30 | 43.43 | $2743750.00 | 0 |
| 2023-01-27 | 44.64 | $2933125.00 | 0 |
| 2023-01-26 | 44.75 | $2950000.00 | 0 |
| 2023-01-25 | 43.13 | $2737500.00 | 0 |
| 2023-01-24 | 43.24 | $2756250.00 | 0 |
| 2023-01-23 | 43.89 | $2875000.00 | 0 |
| 2023-01-20 | 42.01 | $2606250.00 | 0 |
| 2023-01-19 | 41.84 | $2581250.00 | 0 |
| 2023-01-18 | 42.30 | $2677500.00 | 0 |
| 2023-01-17 | 42.92 | $2812500.00 | 0 |
| 2023-01-13 | 42.69 | $2772500.00 | 0 |
| 2023-01-12 | 41.43 | $2556250.00 | 0 |
| 2023-01-11 | 42.73 | $2871875.00 | 0 |
| 2023-01-10 | 42.74 | $2875000.00 | 0 |
| 2023-01-09 | 42.98 | $2937500.00 | 0 |
| 2023-01-06 | 42.83 | $2906250.00 | 0 |
| 2023-01-05 | 45.01 | $3499375.00 | 0 |
| 2023-01-04 | 42.98 | $3062500.00 | 0 |
| 2023-01-03 | 41.66 | $2781250.00 | 0 |
| 2022-12-30 | 41.23 | $2686875.00 | 0 |
| 2022-12-29 | 41.42 | $2750000.00 | 0 |
| 2022-12-28 | 41.79 | $2873125.00 | 0 |
| 2022-12-27 | 43.14 | $3331250.00 | 0 |
| 2022-12-23 | 45.17 | $4000000.00 | 1 |
| 2022-12-22 | 64.15 | $8437500.00 | 1 |
| 2022-12-21 | 43.69 | $4400000.00 | 1 |
| 2022-12-20 | 34.21 | $3326875.00 | 0 |
| 2022-12-19 | 23.36 | $2377500.00 | 0 |
| 2022-12-16 | 23.95 | $2526250.00 | 0 |
| 2022-12-15 | 25.79 | $2968750.00 | 0 |
| 2022-12-14 | 26.94 | $3228750.00 | 0 |
| 2022-12-13 | 24.66 | $3043750.00 | 0 |
| 2022-12-12 | 24.92 | $3108750.00 | 0 |
| 2022-12-09 | 20.71 | $2762500.00 | 0 |
| 2022-12-08 | 21.02 | $2856250.00 | 0 |
| 2022-12-07 | 21.89 | $3125000.00 | 0 |
| 2022-12-06 | 22.06 | $3179375.00 | 0 |
| 2022-12-05 | 22.68 | $3371250.00 | 0 |
| 2022-12-02 | 23.81 | $3717500.00 | 0 |
| 2022-12-01 | 24.33 | $3875000.00 | 0 |
| 2022-11-30 | 24.70 | $3986875.00 | 0 |
| 2022-11-29 | 22.77 | $3791875.00 | 0 |
| 2022-11-28 | 23.38 | $4000000.00 | 0 |
| 2022-11-25 | 22.19 | $3875000.00 | 0 |
| 2022-11-23 | 21.62 | $3812500.00 | 0 |
| 2022-11-22 | 21.37 | $3784375.00 | 0 |
| 2022-11-21 | 22.95 | $4428750.00 | 0 |
| 2022-11-18 | 23.25 | $4546875.00 | 0 |
| 2022-11-17 | 23.60 | $4686875.00 | 0 |
| 2022-11-16 | 23.94 | $4826875.00 | 0 |
| 2022-11-15 | 25.29 | $5371875.00 | 0 |
| 2022-11-14 | 24.95 | $5326250.00 | 0 |
| 2022-11-11 | 24.46 | $5256250.00 | 0 |
| 2022-11-10 | 24.41 | $5249375.00 | 0 |
| 2022-11-09 | 24.56 | $5321875.00 | 0 |
| 2022-11-08 | 25.72 | $5875000.00 | 0 |
| 2022-11-07 | 26.25 | $6125000.00 | 0 |
| 2022-11-04 | 27.04 | $6500000.00 | 0 |
| 2022-11-03 | 27.04 | $6500000.00 | 0 |
| 2022-11-02 | 27.39 | $6674375.00 | 0 |
| 2022-11-01 | 26.49 | $6500000.00 | 0 |
| 2022-10-31 | 26.61 | $6562500.00 | 0 |
| 2022-10-28 | 26.71 | $6625000.00 | 0 |
| 2022-10-27 | 26.43 | $6562500.00 | 0 |
| 2022-10-26 | 26.82 | $6812500.00 | 0 |
| 2022-10-25 | 27.28 | $7111250.00 | 0 |
| 2022-10-24 | 23.66 | $6240625.00 | 0 |
| 2022-10-21 | 25.97 | $7875625.00 | 0 |
| 2022-10-20 | 27.19 | $8666250.00 | 0 |
| 2022-10-19 | 27.21 | $8678125.00 | 0 |
| 2022-10-18 | 27.56 | $8915000.00 | 0 |
| 2022-10-17 | 26.45 | $8625000.00 | 0 |
| 2022-10-14 | 26.66 | $8781250.00 | 0 |
| 2022-10-13 | 27.87 | $9687500.00 | 0 |
| 2022-10-12 | 28.46 | $10125000.00 | 0 |
| 2022-10-11 | 26.34 | $9500000.00 | 0 |
| 2022-10-10 | 25.72 | $9312500.00 | 0 |
| 2022-10-07 | 26.93 | $10357500.00 | 0 |
| 2022-10-06 | 27.09 | $10500000.00 | 0 |
| 2022-10-05 | 28.10 | $11375000.00 | 0 |
| 2022-10-04 | 27.73 | $11250000.00 | 0 |
| 2022-10-03 | 29.52 | $12825000.00 | 0 |
| 2022-09-30 | 26.82 | $11875000.00 | 0 |
| 2022-09-29 | 25.46 | $11400000.00 | 0 |
| 2022-09-28 | 25.58 | $11525000.00 | 0 |
| 2022-09-27 | 26.14 | $12137500.00 | 0 |
| 2022-09-26 | 23.82 | $11250000.00 | 0 |
| 2022-09-23 | 26.65 | $14400000.00 | 0 |
| 2022-09-22 | 27.49 | $15250000.00 | 0 |
| 2022-09-21 | 25.42 | $14462500.00 | 0 |
| 2022-09-20 | 26.42 | $15562500.00 | 0 |
| 2022-09-19 | 30.34 | $19375000.00 | 0 |
| 2022-09-16 | 37.13 | $24312500.00 | 0 |
| 2022-09-15 | 38.60 | $25200000.00 | 0 |
| 2022-09-14 | 38.95 | $25412500.00 | 0 |
| 2022-09-13 | 35.40 | $24062500.00 | 0 |
| 2022-09-12 | 35.77 | $24312500.00 | 0 |
| 2022-09-09 | 36.01 | $24487500.00 | 0 |
| 2022-09-08 | 33.48 | $23475000.00 | 0 |
| 2022-09-07 | 35.13 | $24737500.00 | 0 |
| 2022-09-06 | 34.37 | $24425000.00 | 0 |
| 2022-09-02 | 36.34 | $25950000.00 | 0 |
| 2022-09-01 | 35.88 | $25750000.00 | 0 |
| 2022-08-31 | 36.83 | $26500000.00 | 0 |
| 2022-08-30 | 36.30 | $26250000.00 | 0 |
| 2022-08-29 | 36.30 | $26250000.00 | 0 |
| 2022-08-26 | 36.71 | $26625000.00 | 0 |
| 2022-08-25 | 38.96 | $28600000.00 | 0 |
| 2022-08-24 | 37.74 | $27937375.00 | 0 |
| 2022-08-23 | 38.50 | $28625000.00 | 0 |
| 2022-08-22 | 37.38 | $27975000.00 | 0 |
| 2022-08-19 | 33.82 | $25962500.00 | 0 |
| 2022-08-18 | 36.03 | $28250000.00 | 0 |
| 2022-08-17 | 35.59 | $28000000.00 | 0 |
| 2022-08-16 | 36.30 | $28750000.00 | 0 |
| 2022-08-15 | 41.36 | $33625000.00 | 0 |
| 2022-08-12 | 41.59 | $33825000.00 | 0 |
| 2022-08-11 | 43.99 | $35925000.00 | 0 |
| 2022-08-10 | 43.44 | $35550000.00 | 0 |
| 2022-08-09 | 43.70 | $35787500.00 | 0 |
| 2022-08-08 | 49.35 | $40575000.00 | 0 |
| 2022-08-05 | 57.77 | $46250000.00 | 0 |
| 2022-08-04 | 62.21 | $48750000.00 | 0 |
| 2022-08-03 | 50.50 | $40650000.00 | 0 |
| 2022-08-02 | 42.80 | $36950000.00 | 0 |
| 2022-08-01 | 43.00 | $37062500.00 | 0 |
| 2022-07-29 | 42.89 | $37012500.00 | 0 |
| 2022-07-28 | 41.07 | $36162500.00 | 0 |
| 2022-07-27 | 40.57 | $35925000.00 | 0 |
| 2022-07-26 | 34.31 | $33125000.00 | 0 |
| 2022-07-25 | 36.78 | $35000000.00 | 0 |
| 2022-07-22 | 38.71 | $36375000.00 | 0 |
| 2022-07-21 | 40.60 | $37650000.00 | 0 |
| 2022-07-20 | 40.08 | $37412500.00 | 0 |
| 2022-07-19 | 39.98 | $37362500.00 | 0 |
| 2022-07-18 | 38.48 | $36625000.00 | 0 |
| 2022-07-15 | 38.93 | $36987500.00 | 0 |
| 2022-07-14 | 33.56 | $34375000.00 | 0 |
| 2022-07-13 | 32.26 | $33775000.00 | 0 |
| 2022-07-12 | 33.75 | $35200000.00 | 0 |
| 2022-07-11 | 35.37 | $36687500.00 | 0 |
| 2022-07-08 | 36.70 | $37875000.00 | 0 |
| 2022-07-07 | 38.00 | $39000000.00 | 0 |
| 2022-07-06 | 31.65 | $35875000.00 | 0 |
| 2022-07-05 | 29.74 | $35000000.00 | 0 |
| 2022-07-01 | 30.31 | $35625000.00 | 0 |
| 2022-06-30 | 32.08 | $37500000.00 | 0 |
| 2022-06-29 | 34.01 | $39412500.00 | 0 |
| 2022-06-28 | 35.15 | $40500000.00 | 0 |
| 2022-06-27 | 36.12 | $41425000.00 | 0 |
| 2022-06-24 | 35.80 | $41250000.00 | 0 |
| 2022-06-23 | 36.42 | $41875000.00 | 0 |
| 2022-06-22 | 33.69 | $40312500.00 | 0 |
| 2022-06-21 | 34.13 | $40800000.00 | 0 |
| 2022-06-17 | 32.97 | $40112500.00 | 0 |
| 2022-06-16 | 32.78 | $40000000.00 | 0 |
| 2022-06-15 | 35.34 | $43125000.00 | 0 |
| 2022-06-14 | 35.49 | $43300000.00 | 0 |
| 2022-06-13 | 38.67 | $46937500.00 | 0 |
| 2022-06-10 | 39.17 | $47487375.00 | 0 |
| 2022-06-09 | 36.92 | $45900000.00 | 0 |
| 2022-06-08 | 33.23 | $43412500.00 | 0 |
| 2022-06-07 | 32.61 | $43000000.00 | 0 |
| 2022-06-06 | 33.32 | $44000000.00 | 0 |
| 2022-06-03 | 33.58 | $44362500.00 | 0 |
| 2022-06-02 | 35.79 | $47475000.00 | 0 |
| 2022-06-01 | 34.08 | $46187500.00 | 0 |
| 2022-05-31 | 34.77 | $47200000.00 | 0 |
| 2022-05-27 | 30.86 | $44225000.00 | 0 |
| 2022-05-26 | 30.58 | $44012500.00 | 0 |
| 2022-05-25 | 31.13 | $44987500.00 | 0 |
| 2022-05-24 | 29.00 | $43287500.00 | 0 |
| 2022-05-23 | 30.55 | $46225000.00 | 0 |
| 2022-05-20 | 31.23 | $47487500.00 | 0 |
| 2022-05-19 | 31.98 | $48875000.00 | 0 |
| 2022-05-18 | 32.60 | $50025000.00 | 0 |
| 2022-05-17 | 33.51 | $51750000.00 | 0 |
| 2022-05-16 | 33.11 | $51362500.00 | 0 |
| 2022-05-13 | 34.15 | $53412500.00 | 0 |
| 2022-05-12 | 32.01 | $51250000.00 | 0 |
| 2022-05-11 | 28.17 | $47487500.00 | 0 |
| 2022-05-10 | 30.91 | $53687500.00 | 0 |
| 2022-05-09 | 29.32 | $52175000.00 | 0 |
| 2022-05-06 | 31.44 | $56837500.00 | 0 |
| 2022-05-05 | 33.71 | $61425000.00 | 0 |
| 2022-05-04 | 36.94 | $67250000.00 | 0 |
| 2022-05-03 | 38.84 | $70375000.00 | 0 |
| 2022-05-02 | 34.63 | $66250000.00 | 0 |
| 2022-04-29 | 34.16 | $65800000.00 | 0 |
| 2022-04-28 | 34.81 | $67037500.00 | 0 |
| 2022-04-27 | 33.17 | $65362500.00 | 0 |
| 2022-04-26 | 33.42 | $65875000.00 | 0 |
| 2022-04-25 | 36.75 | $72500000.00 | 0 |
| 2022-04-22 | 38.36 | $75437500.00 | 0 |
| 2022-04-21 | 39.22 | $77000000.00 | 0 |
| 2022-04-20 | 39.59 | $77675000.00 | 0 |
| 2022-04-19 | 39.35 | $77375000.00 | 0 |
| 2022-04-18 | 38.87 | $76750000.00 | 0 |
| 2022-04-14 | 40.58 | $80237500.00 | 0 |
| 2022-04-13 | 42.02 | $83112500.00 | 0 |
| 2022-04-12 | 42.03 | $83137500.00 | 0 |
| 2022-04-11 | 42.93 | $85000000.00 | 0 |
| 2022-04-08 | 42.17 | $83787500.00 | 0 |
| 2022-04-07 | 43.28 | $86250000.00 | 0 |
| 2022-04-06 | 43.39 | $86500000.00 | 0 |
| 2022-04-05 | 46.04 | $92450000.00 | 0 |
| 2022-04-04 | 49.06 | $98750000.00 | 0 |
| 2022-04-01 | 44.71 | $90787500.00 | 0 |
| 2022-03-31 | 44.26 | $90000000.00 | 0 |
| 2022-03-30 | 45.65 | $93125000.00 | 0 |
| 2022-03-29 | 48.24 | $98725000.00 | 0 |
| 2022-03-28 | 46.86 | $96025000.00 | 0 |
| 2022-03-25 | 48.41 | $99437500.00 | 0 |
| 2022-03-24 | 50.42 | $103775000.00 | 0 |
| 2022-03-23 | 51.58 | $106250000.00 | 0 |
| 2022-03-22 | 53.90 | $111125000.00 | 0 |
| 2022-03-21 | 48.67 | $99500000.00 | 0 |
| 2022-03-18 | 47.07 | $96250000.00 | 0 |
| 2022-03-17 | 43.19 | $88750000.00 | 0 |
| 2022-03-16 | 41.00 | $84750000.00 | 0 |
| 2022-03-15 | 36.81 | $77500000.00 | 0 |
| 2022-03-14 | 36.07 | $76250000.00 | 0 |
| 2022-03-11 | 37.71 | $81125000.00 | 0 |
| 2022-03-10 | 42.42 | $93612500.00 | 0 |
| 2022-03-09 | 42.41 | $93600000.00 | 0 |
| 2022-03-08 | 42.27 | $93325000.00 | 0 |
| 2022-03-07 | 44.45 | $99037500.00 | 0 |
| 2022-03-04 | 46.68 | $104600000.00 | 0 |
| 2022-03-03 | 30.59 | $77537500.00 | 0 |
| 2022-03-02 | 31.53 | $80350000.00 | 0 |
| 2022-03-01 | 31.82 | $81250000.00 | 0 |
| 2022-02-28 | 27.57 | $75350125.00 | 0 |
| 2022-02-25 | 26.90 | $74437500.00 | 0 |
| 2022-02-24 | 25.74 | $72812500.00 | 0 |
| 2022-02-23 | 24.03 | $70400000.00 | 0 |
| 2022-02-22 | 24.40 | $72075000.00 | 0 |
| 2022-02-18 | 25.04 | $75000000.00 | 0 |
| 2022-02-17 | 26.66 | $82137500.00 | 0 |
| 2022-02-16 | 28.00 | $87712500.00 | 0 |
| 2022-02-15 | 28.53 | $89875000.00 | 0 |
| 2022-02-14 | 26.58 | $86675000.00 | 0 |
| 2022-02-11 | 27.11 | $89075000.00 | 0 |
| 2022-02-10 | 29.17 | $98087500.00 | 0 |
| 2022-02-09 | 29.61 | $99937500.00 | 0 |
| 2022-02-08 | 23.87 | $90200000.00 | 0 |
| 2022-02-07 | 23.79 | $90062500.00 | 0 |
| 2022-02-04 | 24.55 | $94175000.00 | 0 |
| 2022-02-03 | 23.61 | $92500000.00 | 0 |
| 2022-02-02 | 23.90 | $94200000.00 | 0 |
| 2022-02-01 | 24.28 | $96500000.00 | 0 |
| 2022-01-31 | 24.79 | $99625000.00 | 0 |
| 2022-01-28 | 20.86 | $91875000.00 | 0 |
| 2022-01-27 | 20.25 | $90687500.00 | 0 |
| 2022-01-26 | 20.99 | $96437500.00 | 0 |
| 2022-01-25 | 21.65 | $101500000.00 | 0 |
| 2022-01-24 | 22.15 | $105275000.00 | 0 |
| 2022-01-21 | 22.94 | $111250000.00 | 0 |
| 2022-01-20 | 23.94 | $118637500.00 | 0 |
| 2022-01-19 | 24.47 | $122500000.00 | 0 |
| 2022-01-18 | 25.16 | $127500000.00 | 0 |
| 2022-01-14 | 26.76 | $138750000.00 | 0 |
| 2022-01-13 | 25.76 | $136250000.00 | 0 |
| 2022-01-12 | 27.74 | $150000000.00 | 0 |
| 2022-01-11 | 28.69 | $156250000.00 | 0 |
| 2022-01-10 | 28.22 | $155000000.00 | 0 |
| 2022-01-07 | 29.31 | $162500000.00 | 0 |
| 2022-01-06 | 28.88 | $161250000.00 | 0 |
| 2022-01-05 | 30.68 | $173750000.00 | 0 |
| 2022-01-04 | 32.41 | $185000000.00 | 0 |
| 2022-01-03 | 33.61 | $192500000.00 | 0 |
| 2021-12-31 | 31.19 | $185000000.00 | 0 |
| 2021-12-30 | 31.74 | $188750000.00 | 0 |
| 2021-12-29 | 30.58 | $185000000.00 | 0 |
| 2021-12-28 | 28.65 | $178750000.00 | 0 |
| 2021-12-27 | 30.25 | $191250000.00 | 0 |
| 2021-12-23 | 31.58 | $201250000.00 | 0 |
| 2021-12-22 | 32.25 | $206250000.00 | 0 |
| 2021-12-21 | 32.42 | $207500000.00 | 0 |
| 2021-12-20 | 31.59 | $204375000.00 | 0 |
| 2021-12-17 | 32.11 | $208750000.00 | 0 |
| 2021-12-16 | 31.18 | $205000000.00 | 0 |
| 2021-12-15 | 32.90 | $220000000.00 | 0 |
| 2021-12-14 | 32.60 | $218750000.00 | 0 |
| 2021-12-13 | 34.16 | $232500000.00 | 0 |
| 2021-12-10 | 34.43 | $234887500.00 | 0 |
| 2021-12-09 | 35.72 | $246250000.00 | 0 |
| 2021-12-08 | 36.87 | $256250000.00 | 0 |
| 2021-12-07 | 33.83 | $241250000.00 | 0 |
| 2021-12-06 | 31.22 | $228750000.00 | 0 |
| 2021-12-03 | 31.33 | $230000000.00 | 0 |
| 2021-12-02 | 34.55 | $262500000.00 | 0 |
| 2021-12-01 | 32.00 | $250000000.00 | 0 |
| 2021-11-30 | 33.88 | $268750000.00 | 0 |
| 2021-11-29 | 35.19 | $281250000.00 | 0 |
| 2021-11-26 | 32.72 | $268750000.00 | 0 |
| 2021-11-24 | 35.42 | $295000000.00 | 0 |
| 2021-11-23 | 33.43 | $285000000.00 | 0 |
| 2021-11-22 | 33.93 | $290000000.00 | 0 |
| 2021-11-19 | 33.69 | $288750000.00 | 0 |
| 2021-11-18 | 32.56 | $282500000.00 | 0 |
| 2021-11-17 | 33.99 | $298750000.00 | 0 |
| 2021-11-16 | 34.55 | $305000000.00 | 0 |
| 2021-11-15 | 33.31 | $297500000.00 | 0 |
| 2021-11-12 | 34.02 | $306250000.00 | 0 |
| 2021-11-11 | 33.44 | $302500000.00 | 0 |
| 2021-11-10 | 34.60 | $317500000.00 | 0 |
| 2021-11-09 | 35.88 | $333750000.00 | 0 |
| 2021-11-08 | 35.98 | $335000000.00 | 0 |
| 2021-11-05 | 36.45 | $341250000.00 | 0 |
| 2021-11-04 | 37.19 | $351250000.00 | 0 |
| 2021-11-03 | 37.37 | $353750000.00 | 0 |
| 2021-11-02 | 36.79 | $348750000.00 | 0 |
| 2021-11-01 | 37.96 | $366250000.00 | 0 |
| 2021-10-29 | 34.72 | $337500000.00 | 0 |
| 2021-10-28 | 34.58 | $336250000.00 | 0 |
| 2021-10-27 | 35.08 | $345000000.00 | 0 |
| 2021-10-26 | 37.69 | $388750000.00 | 0 |
| 2021-10-25 | 36.14 | $373750000.00 | 0 |
| 2021-10-22 | 32.98 | $343750000.00 | 0 |
| 2021-10-21 | 34.68 | $375000000.00 | 0 |
| 2021-10-20 | 34.04 | $368750000.00 | 0 |
| 2021-10-19 | 35.02 | $387500000.00 | 0 |
| 2021-10-18 | 34.78 | $385000000.00 | 0 |
| 2021-10-15 | 33.86 | $375000000.00 | 0 |
| 2021-10-14 | 34.32 | $385000000.00 | 0 |
| 2021-10-13 | 30.36 | $341250000.00 | 0 |
| 2021-10-12 | 27.51 | $311250000.00 | 0 |
| 2021-10-11 | 27.96 | $323750000.00 | 0 |
| 2021-10-08 | 28.09 | $327500000.00 | 0 |
| 2021-10-07 | 24.37 | $286250000.00 | 0 |
| 2021-10-06 | 22.99 | $271250000.00 | 0 |
| 2021-10-05 | 23.46 | $288750000.00 | 0 |
| 2021-10-04 | 23.86 | $303750000.00 | 0 |
| 2021-10-01 | 24.46 | $326250000.00 | 0 |
| 2021-09-30 | 24.56 | $330000000.00 | 0 |
| 2021-09-29 | 24.56 | $330000000.00 | 0 |
| 2021-09-28 | 24.19 | $325000000.00 | 0 |
| 2021-09-27 | 24.59 | $342500000.00 | 0 |
| 2021-09-24 | 24.69 | $347500000.00 | 0 |
| 2021-09-23 | 23.90 | $335000000.00 | 0 |
| 2021-09-22 | 24.14 | $347500000.00 | 0 |
| 2021-09-21 | 24.35 | $358750000.00 | 0 |
| 2021-09-20 | 24.65 | $375000000.00 | 0 |
| 2021-09-17 | 25.56 | $425000000.00 | 0 |
| 2021-09-16 | 25.58 | $426250000.00 | 0 |
| 2021-09-15 | 25.60 | $427500000.00 | 0 |
| 2021-09-14 | 24.95 | $413750000.00 | 0 |
| 2021-09-13 | 25.51 | $450000000.00 | 0 |
| 2021-09-10 | 25.68 | $461250000.00 | 0 |
| 2021-09-09 | 25.92 | $477500000.00 | 0 |
| 2021-09-08 | 25.93 | $478750000.00 | 0 |
| 2021-09-07 | 25.60 | $470000000.00 | 0 |
| 2021-09-03 | 25.46 | $466250000.00 | 0 |
| 2021-09-02 | 25.49 | $468750000.00 | 0 |
| 2021-09-01 | 25.41 | $466250000.00 | 0 |
| 2021-08-31 | 25.41 | $466250000.00 | 0 |
| 2021-08-30 | 24.99 | $452500000.00 | 0 |
| 2021-08-27 | 25.20 | $473750000.00 | 0 |
| 2021-08-26 | 25.43 | $498750000.00 | 0 |
| 2021-08-25 | 25.74 | $532500000.00 | 0 |
| 2021-08-24 | 24.40 | $480000000.00 | 0 |
| 2021-08-23 | 23.45 | $442500000.00 | 0 |
| 2021-08-20 | 22.91 | $420000000.00 | 0 |
| 2021-08-19 | 22.76 | $413750000.00 | 0 |
| 2021-08-18 | 22.99 | $448750000.00 | 0 |
| 2021-08-17 | 23.19 | $478750000.00 | 0 |
| 2021-08-16 | 22.70 | $455000000.00 | 0 |
| 2021-08-13 | 22.96 | $500000000.00 | 0 |
| 2021-08-12 | 23.16 | $535000000.00 | 0 |
| 2021-08-11 | 23.38 | $576250000.00 | 0 |
| 2021-08-10 | 23.77 | $648750000.00 | 0 |
| 2021-08-09 | 23.84 | $663750000.00 | 0 |
| 2021-08-06 | 23.90 | $675000000.00 | 0 |
| 2021-08-05 | 24.22 | $743750000.00 | 0 |
| 2021-08-04 | 24.82 | $871250000.00 | 0 |
| 2021-08-03 | 25.37 | $990000000.00 | 0 |
| 2021-08-02 | 35.05 | $2545000000.00 | 0 |
| 2021-07-30 | 45.76 | $3548750000.00 | 0 |
| 2021-07-29 | 42.14 | $3332500000.00 | 0 |
| 2021-07-28 | 32.87 | $2861250000.00 | 0 |
| 2021-07-27 | 25.73 | $2563750000.00 | 0 |
| 2021-07-26 | 22.20 | $2430000000.00 | 0 |
| 2021-07-23 | 22.73 | $2498750000.00 | 0 |
| 2021-07-22 | 24.32 | $2697500000.00 | 0 |
| 2021-07-21 | 26.56 | $2950000000.00 | 0 |
| 2021-07-20 | 24.60 | $2875000000.00 | 0 |
| 2021-07-19 | 25.60 | $2991250000.00 | 0 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-56.32
2026-07-16
Close Price
$1.58
Vol: 4310
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -56.32 | $1.58 | 4310 |
| 2026-07-15 | -22.54 | $1.82 | 45275 |
| 2026-07-14 | -31.03 | $1.67 | 2800 |
| 2026-07-13 | -39.68 | $1.65 | 2596 |
| 2026-07-10 | -48.48 | $1.61 | 3356 |
| 2026-07-09 | -50.00 | $1.66 | 2875 |
| 2026-07-08 | -79.44 | $1.64 | 9619 |
| 2026-07-07 | -76.67 | $1.69 | 2100 |
| 2026-07-06 | -82.22 | $1.59 | 6136 |
| 2026-07-02 | -80.00 | $1.63 | 1908 |
| 2026-07-01 | -79.44 | $1.64 | 2718 |
| 2026-06-30 | -79.44 | $1.64 | 5700 |
| 2026-06-29 | -87.65 | $1.65 | 1679 |
| 2026-06-26 | -87.65 | $1.65 | 8003 |
| 2026-06-25 | -88.89 | $1.63 | 13100 |
| 2026-06-24 | -83.54 | $1.70 | 7455 |
| 2026-06-23 | -86.59 | $1.65 | 16630 |
| 2026-06-22 | -90.85 | $1.58 | 9605 |
| 2026-06-18 | -82.32 | $1.72 | 38736 |
| 2026-06-17 | -83.03 | $1.70 | 9100 |
| 2026-06-16 | -84.85 | $1.67 | 17300 |
| 2026-06-15 | -81.87 | $1.58 | 15702 |
| 2026-06-12 | -74.73 | $1.71 | 23100 |
| 2026-06-11 | -67.03 | $1.85 | 21336 |
| 2026-06-10 | -61.54 | $1.95 | 32842 |
| 2026-06-09 | -56.04 | $2.05 | 304300 |
| 2026-06-08 | -16.67 | $1.75 | 42800 |
| 2026-06-05 | 0.00 | $1.75 | 15600 |
| 2026-06-04 | -36.96 | $1.54 | 3600 |
| 2026-06-03 | -19.57 | $1.62 | 7300 |
| 2026-06-02 | -26.09 | $1.59 | 7099 |
| 2026-06-01 | -28.26 | $1.58 | 6200 |
| 2026-05-29 | -43.14 | $1.54 | 8685 |
| 2026-05-28 | -31.37 | $1.60 | 4200 |
| 2026-05-27 | -35.29 | $1.58 | 9179 |
| 2026-05-26 | -29.41 | $1.61 | 11900 |
| 2026-05-22 | -56.86 | $1.47 | 8865 |
| 2026-05-21 | -45.10 | $1.53 | 5442 |
| 2026-05-20 | -35.29 | $1.58 | 11433 |
| 2026-05-19 | -56.86 | $1.47 | 1005 |
| 2026-05-18 | -56.36 | $1.49 | 12829 |
| 2026-05-15 | -62.90 | $1.48 | 48200 |
| 2026-05-14 | -66.13 | $1.46 | 24228 |
| 2026-05-13 | -73.44 | $1.42 | 31341 |
| 2026-05-12 | -89.06 | $1.32 | 13400 |
| 2026-05-11 | -94.74 | $1.35 | 8100 |
| 2026-05-08 | -96.23 | $1.38 | 14894 |
| 2026-05-07 | -93.18 | $1.48 | 6900 |
| 2026-05-06 | -90.91 | $1.49 | 13218 |
| 2026-05-05 | -85.71 | $1.56 | 14255 |
| 2026-05-04 | -84.09 | $1.57 | 17600 |
| 2026-05-01 | -81.54 | $1.62 | 102220 |
| 2026-04-30 | -89.06 | $1.58 | 3100 |
| 2026-04-29 | -91.55 | $1.59 | 9002 |
| 2026-04-28 | -96.04 | $1.59 | 9216 |
| 2026-04-27 | -96.72 | $1.62 | 16394 |
| 2026-04-24 | -98.35 | $1.61 | 6500 |
| 2026-04-23 | -98.35 | $1.61 | 15244 |
| 2026-04-22 | -100.00 | $1.70 | 9400 |
| 2026-04-21 | -97.25 | $1.74 | 6100 |
| 2026-04-20 | -93.58 | $1.78 | 4277 |
| 2026-04-17 | -88.07 | $1.84 | 6303 |
| 2026-04-16 | -83.49 | $1.89 | 31300 |
| 2026-04-15 | -91.74 | $1.80 | 14700 |
| 2026-04-14 | -89.91 | $1.82 | 8914 |
| 2026-04-13 | -90.83 | $1.81 | 5498 |
| 2026-04-10 | -90.83 | $1.81 | 9700 |
| 2026-04-09 | -97.14 | $1.78 | 13314 |
| 2026-04-08 | -94.38 | $1.84 | 25414 |
| 2026-04-07 | -99.44 | $1.79 | 7000 |
| 2026-04-06 | -99.00 | $1.97 | 28500 |
| 2026-04-02 | -98.92 | $2.00 | 23214 |
| 2026-04-01 | -99.24 | $1.93 | 58948 |
| 2026-03-31 | -98.64 | $2.18 | 89221 |
| 2026-03-30 | -97.83 | $2.36 | 55640 |
| 2026-03-27 | -97.15 | $2.51 | 95279 |
| 2026-03-26 | -97.65 | $2.40 | 88548 |
| 2026-03-25 | -97.02 | $2.54 | 85729 |
| 2026-03-24 | -97.63 | $2.55 | 59684 |
| 2026-03-23 | -97.59 | $2.56 | 109272 |
| 2026-03-20 | -97.54 | $2.57 | 140510 |
| 2026-03-19 | -97.82 | $2.51 | 41846 |
| 2026-03-18 | -97.82 | $2.51 | 28708 |
| 2026-03-17 | -97.63 | $2.55 | 79424 |
| 2026-03-16 | -97.50 | $2.58 | 110688 |
| 2026-03-13 | -99.31 | $2.54 | 132453 |
| 2026-03-12 | -99.40 | $2.64 | 203800 |
| 2026-03-11 | -98.37 | $2.88 | 579220 |
| 2026-03-10 | -97.55 | $3.69 | 1.0M |
| 2026-03-09 | -90.97 | $6.27 | 677228 |
| 2026-03-06 | -12.15 | $22.62 | 55860 |
| 2026-03-05 | -15.32 | $22.26 | 51270 |
| 2026-03-04 | -27.74 | $19.75 | 44136 |
| 2026-03-03 | -53.15 | $17.25 | 29879 |
| 2026-03-02 | -60.16 | $16.56 | 116016 |
| 2026-02-27 | -61.58 | $17.25 | 7176 |
| 2026-02-26 | -68.74 | $16.66 | 8180 |
| 2026-02-25 | -69.98 | $16.50 | 10540 |
| 2026-02-24 | -70.06 | $16.49 | 120844 |
| 2026-02-23 | -80.33 | $15.17 | 5521 |
| 2026-02-20 | -85.93 | $14.45 | 2089 |
| 2026-02-19 | -90.20 | $13.90 | 1708 |
| 2026-02-18 | -87.40 | $14.26 | 4249 |
| 2026-02-17 | -84.91 | $14.58 | 5656 |
| 2026-02-13 | -85.54 | $14.50 | 6133 |
| 2026-02-12 | -87.48 | $14.25 | 6208 |
| 2026-02-11 | -81.65 | $15.00 | 12456 |
| 2026-02-10 | -96.27 | $13.12 | 5934 |
| 2026-02-09 | -92.47 | $14.57 | 4180 |
| 2026-02-06 | -82.91 | $15.70 | 11033 |
| 2026-02-05 | -95.49 | $17.04 | 3476 |
| 2026-02-04 | -91.16 | $17.87 | 4228 |
| 2026-02-03 | -68.80 | $20.01 | 2961 |
| 2026-02-02 | -81.70 | $18.98 | 4620 |
| 2026-01-30 | -72.19 | $20.23 | 3770 |
| 2026-01-29 | -3.42 | $25.25 | 28330 |
| 2026-01-28 | -12.06 | $24.40 | 9597 |
| 2026-01-27 | 0.00 | $24.68 | 7009 |
| 2026-01-26 | -8.44 | $23.73 | 10044 |
| 2026-01-23 | -45.07 | $22.21 | 4063 |
| 2026-01-22 | -59.86 | $21.13 | 8756 |
| 2026-01-21 | -75.34 | $20.00 | 7530 |
| 2026-01-20 | -95.98 | $18.58 | 3804 |
| 2026-01-16 | -78.09 | $19.87 | 2692 |
| 2026-01-15 | -76.28 | $20.00 | 2873 |
| 2026-01-14 | -60.61 | $21.13 | 11309 |
| 2026-01-13 | -90.15 | $19.00 | 4192 |
| 2026-01-12 | -78.06 | $19.95 | 4972 |
| 2026-01-09 | -83.97 | $19.53 | 4173 |
| 2026-01-08 | -99.86 | $18.40 | 2845 |
| 2026-01-07 | -84.99 | $19.50 | 1597 |
| 2026-01-06 | -84.99 | $19.50 | 6726 |
| 2026-01-05 | -67.42 | $20.74 | 8308 |
| 2026-01-02 | -80.59 | $19.81 | 3848 |
| 2025-12-31 | -90.93 | $19.08 | 4266 |
| 2025-12-30 | -77.33 | $20.28 | 2922 |
| 2025-12-29 | -76.74 | $20.32 | 3468 |
| 2025-12-26 | -35.11 | $23.13 | 3620 |
| 2025-12-24 | -3.70 | $25.25 | 4520 |
| 2025-12-23 | -29.92 | $23.13 | 7552 |
| 2025-12-22 | 0.00 | $25.00 | 17713 |
| 2025-12-19 | -4.15 | $22.68 | 3349 |
| 2025-12-18 | -15.20 | $21.93 | 4004 |
| 2025-12-17 | -38.62 | $21.50 | 3370 |
| 2025-12-16 | -69.57 | $20.50 | 7852 |
| 2025-12-15 | -94.76 | $19.35 | 2914 |
| 2025-12-12 | -95.07 | $19.56 | 1401 |
| 2025-12-11 | -95.21 | $19.55 | 993 |
| 2025-12-10 | -87.95 | $20.08 | 1316 |
| 2025-12-09 | -80.77 | $20.24 | 817 |
| 2025-12-08 | -78.88 | $20.19 | 3920 |
| 2025-12-05 | -75.63 | $20.45 | 4435 |
| 2025-12-04 | -74.50 | $20.54 | 11276 |
| 2025-12-03 | -75.63 | $20.45 | 7309 |
| 2025-12-02 | -79.63 | $20.13 | 1833 |
| 2025-12-01 | -74.25 | $20.56 | 4780 |
| 2025-11-28 | -55.25 | $22.08 | 5333 |
| 2025-11-26 | -70.88 | $20.83 | 3566 |
| 2025-11-25 | -66.88 | $21.15 | 6512 |
| 2025-11-24 | -82.75 | $19.88 | 3184 |
| 2025-11-21 | -65.63 | $21.25 | 1957 |
| 2025-11-20 | -65.50 | $21.26 | 2234 |
| 2025-11-19 | -50.00 | $22.50 | 3221 |
| 2025-11-18 | -35.63 | $23.65 | 3044 |
| 2025-11-17 | -33.00 | $23.86 | 3384 |
| 2025-11-14 | -12.50 | $25.50 | 4293 |
| 2025-11-13 | -22.71 | $24.49 | 3820 |
| 2025-11-12 | -9.68 | $25.50 | 22521 |
| 2025-11-11 | -41.94 | $23.00 | 13376 |
| 2025-11-10 | -92.52 | $19.08 | 4936 |
| 2025-11-07 | -87.48 | $20.24 | 31685 |
| 2025-11-06 | -86.72 | $20.83 | 1526 |
| 2025-11-05 | -84.00 | $21.00 | 1604 |
| 2025-11-04 | -86.77 | $20.86 | 4664 |
| 2025-11-03 | -47.06 | $24.50 | 6098 |
| 2025-10-31 | -79.76 | $23.11 | 3461 |
| 2025-10-30 | -41.18 | $24.75 | 1086 |
| 2025-10-29 | -29.41 | $25.25 | 2108 |
| 2025-10-28 | -36.84 | $25.25 | 1736 |
| 2025-10-27 | -36.84 | $25.25 | 1273 |
| 2025-10-24 | -36.84 | $25.25 | 1476 |
| 2025-10-23 | -31.58 | $25.50 | 2313 |
| 2025-10-22 | -47.60 | $24.87 | 6763 |
| 2025-10-21 | -63.64 | $25.50 | 1080 |
| 2025-10-20 | -72.73 | $25.25 | 1586 |
| 2025-10-17 | -76.92 | $25.25 | 4993 |
| 2025-10-16 | -69.23 | $25.50 | 3541 |
| 2025-10-15 | -69.23 | $25.50 | 3016 |
| 2025-10-14 | -64.29 | $25.75 | 5616 |
| 2025-10-13 | -81.25 | $25.25 | 2535 |
| 2025-10-10 | -92.31 | $25.50 | 4857 |
| 2025-10-09 | -83.33 | $26.00 | 5589 |
| 2025-10-08 | -69.23 | $26.50 | 4712 |
| 2025-10-07 | -76.92 | $26.25 | 5685 |
| 2025-10-06 | -69.23 | $26.50 | 4528 |
| 2025-10-03 | -100.00 | $25.75 | 2981 |
| 2025-10-02 | -91.67 | $26.00 | 3964 |
| 2025-10-01 | -91.67 | $26.00 | 6798 |
| 2025-09-30 | -75.00 | $26.50 | 3404 |
| 2025-09-29 | -64.29 | $26.50 | 4549 |
| 2025-09-26 | -90.00 | $26.00 | 3016 |
| 2025-09-25 | -86.67 | $26.25 | 5421 |
| 2025-09-24 | -77.78 | $27.25 | 2842 |
| 2025-09-23 | -83.33 | $26.75 | 4768 |
| 2025-09-22 | -78.38 | $27.25 | 3871 |
| 2025-09-19 | -75.68 | $27.50 | 4245 |
| 2025-09-18 | -85.71 | $27.00 | 6770 |
| 2025-09-17 | -83.67 | $27.25 | 4335 |
| 2025-09-16 | -81.63 | $27.50 | 7754 |
| 2025-09-15 | -79.59 | $27.75 | 6144 |
| 2025-09-12 | -81.63 | $27.50 | 5430 |
| 2025-09-11 | -75.51 | $28.25 | 4809 |
| 2025-09-10 | -77.55 | $28.00 | 8803 |
| 2025-09-09 | -77.55 | $28.00 | 8446 |
| 2025-09-08 | -85.96 | $27.25 | 6293 |
| 2025-09-05 | -85.96 | $27.25 | 7616 |
| 2025-09-04 | -91.80 | $26.50 | 4472 |
| 2025-09-03 | -91.80 | $26.50 | 3386 |
| 2025-09-02 | -95.08 | $26.00 | 9894 |
| 2025-08-29 | -94.23 | $28.25 | 16732 |
| 2025-08-28 | -86.54 | $29.25 | 46329 |
| 2025-08-27 | -61.54 | $32.50 | 14898 |
| 2025-08-26 | -58.18 | $33.25 | 8573 |
| 2025-08-25 | -61.82 | $32.75 | 18874 |
| 2025-08-22 | -58.18 | $33.25 | 4193 |
| 2025-08-21 | -68.57 | $33.00 | 12340 |
| 2025-08-20 | -74.29 | $32.00 | 3435 |
| 2025-08-19 | -70.00 | $32.75 | 3416 |
| 2025-08-18 | -70.83 | $34.50 | 6034 |
| 2025-08-15 | -72.83 | $35.75 | 3506 |
| 2025-08-14 | -79.71 | $34.50 | 4278 |
| 2025-08-13 | -83.09 | $32.75 | 13860 |
| 2025-08-12 | -93.69 | $27.50 | 15978 |
| 2025-08-11 | -87.02 | $35.00 | 7593 |
| 2025-08-08 | -84.37 | $37.25 | 1561 |
| 2025-08-07 | -83.78 | $37.75 | 4868 |
| 2025-08-06 | -85.55 | $36.25 | 1550 |
| 2025-08-05 | -84.96 | $36.75 | 6786 |
| 2025-08-04 | -84.96 | $36.75 | 2342 |
| 2025-08-01 | -83.19 | $38.25 | 2194 |
| 2025-07-31 | -82.60 | $38.75 | 1652 |
| 2025-07-30 | -82.89 | $38.50 | 3545 |
| 2025-07-29 | -82.01 | $39.25 | 3579 |
| 2025-07-28 | -80.83 | $40.25 | 11652 |
| 2025-07-25 | -80.83 | $40.25 | 8280 |
| 2025-07-24 | -76.99 | $43.50 | 13008 |
| 2025-07-23 | -84.07 | $37.50 | 9052 |
| 2025-07-22 | -83.78 | $37.75 | 73768 |
| 2025-07-21 | -87.62 | $62.75 | 14787 |
| 2025-07-18 | -87.31 | $65.75 | 12880 |
| 2025-07-17 | -75.13 | $71.75 | 20351 |
| 2025-07-16 | -78.68 | $70.00 | 24984 |
| 2025-07-15 | -70.85 | $73.50 | 85404 |
| 2025-07-14 | -11.49 | $74.75 | 9170 |
| 2025-07-11 | -36.78 | $69.25 | 10526 |
| 2025-07-10 | -43.68 | $67.75 | 16154 |
| 2025-07-09 | -65.52 | $63.00 | 11314 |
| 2025-07-08 | -29.89 | $70.75 | 2212 |
| 2025-07-07 | -41.38 | $68.25 | 23855 |
| 2025-07-03 | -59.32 | $67.50 | 1804 |
| 2025-07-02 | -50.85 | $70.00 | 3456 |
| 2025-07-01 | -43.22 | $72.25 | 5502 |
| 2025-06-30 | -78.00 | $63.75 | 942 |
| 2025-06-27 | -79.26 | $66.75 | 3205 |
| 2025-06-26 | -87.80 | $64.50 | 2471 |
| 2025-06-25 | -93.14 | $62.50 | 6560 |
| 2025-06-24 | -95.99 | $65.75 | 11328 |
| 2025-06-23 | -96.38 | $64.75 | 10348 |
| 2025-06-20 | -97.17 | $62.75 | 5478 |
| 2025-06-18 | -96.77 | $63.75 | 6033 |
| 2025-06-17 | -97.07 | $63.00 | 11720 |
| 2025-06-16 | -98.24 | $60.00 | 11384 |
| 2025-06-13 | -98.73 | $58.75 | 6746 |
| 2025-06-12 | -99.70 | $61.75 | 4972 |
| 2025-06-11 | -98.80 | $64.50 | 6245 |
| 2025-06-10 | -97.50 | $67.75 | 5162 |
| 2025-06-09 | -98.60 | $65.00 | 5913 |
| 2025-06-06 | -97.00 | $69.00 | 3501 |
| 2025-06-05 | -97.70 | $67.25 | 22680 |
| 2025-06-04 | -95.00 | $74.00 | 18558 |
| 2025-06-03 | -99.39 | $67.75 | 11321 |
| 2025-06-02 | -98.31 | $79.25 | 17096 |
| 2025-05-30 | -95.24 | $96.25 | 7608 |
| 2025-05-29 | -94.19 | $116.25 | 634656 |
| 2025-05-28 | -95.26 | $132.00 | 1.2M |
| 2025-05-27 | -91.94 | $181.50 | 36.3M |
| 2025-05-23 | -97.22 | $126.25 | 6.9M |
| 2025-05-22 | -98.77 | $109.00 | 140048 |
| 2025-05-21 | -98.49 | $112.50 | 119606 |
| 2025-05-20 | -98.27 | $115.25 | 139400 |
| 2025-05-19 | -98.03 | $120.00 | 174620 |
| 2025-05-16 | -96.98 | $134.00 | 427292 |
| 2025-05-15 | -98.50 | $113.75 | 206076 |
| 2025-05-14 | -98.52 | $115.00 | 209889 |
| 2025-05-13 | -98.57 | $114.25 | 258364 |
| 2025-05-12 | -97.55 | $128.75 | 507750 |
| 2025-05-09 | -97.47 | $130.00 | 455472 |
| 2025-05-08 | -99.04 | $107.50 | 385538 |
| 2025-05-07 | -99.84 | $96.00 | 525376 |
| 2025-05-06 | -99.44 | $110.50 | 852701 |
| 2025-05-05 | -98.84 | $135.00 | 1.2M |
| 2025-05-02 | -94.05 | $251.75 | 904300 |
| 2025-05-01 | -98.63 | $373.50 | 398716 |
| 2025-04-30 | -87.22 | $531.50 | 27235 |
| 2025-04-29 | -99.92 | $975.25 | 18127 |
| 2025-04-28 | -81.77 | $1150.25 | 11811 |
| 2025-04-25 | -59.09 | $1275.00 | 9369 |
| 2025-04-24 | -59.09 | $1275.00 | 1185 |
| 2025-04-23 | -54.55 | $1300.00 | 3244 |
| 2025-04-22 | -59.09 | $1275.00 | 8804 |
| 2025-04-21 | -66.68 | $1233.25 | 1080 |
| 2025-04-17 | -50.00 | $1325.00 | 826 |
| 2025-04-16 | -50.00 | $1325.00 | 7595 |
| 2025-04-15 | -23.41 | $1462.50 | 4258 |
| 2025-04-14 | -36.19 | $1387.50 | 438 |
| 2025-04-11 | -21.29 | $1475.00 | 589 |
| 2025-04-10 | -19.16 | $1487.50 | 1149 |
| 2025-04-09 | -36.19 | $1387.50 | 1810 |
| 2025-04-08 | -26.00 | $1437.50 | 957 |
| 2025-04-07 | -30.72 | $1387.50 | 1323 |
| 2025-04-04 | -18.76 | $1462.50 | 1457 |
| 2025-04-03 | -7.35 | $1537.50 | 6832 |
| 2025-04-02 | -18.25 | $1350.00 | 1002 |
| 2025-04-01 | -11.98 | $1400.00 | 1204 |
| 2025-03-31 | -4.44 | $1462.50 | 1076 |
| 2025-03-28 | -7.40 | $1437.50 | 1078 |
| 2025-03-27 | -8.88 | $1425.00 | 1318 |
| 2025-03-26 | -4.50 | $1450.00 | 4790 |
| 2025-03-25 | -13.89 | $1275.00 | 1273 |
| 2025-03-24 | -3.47 | $1350.00 | 936 |
| 2025-03-21 | 0.00 | $1325.00 | 960 |
| 2025-03-20 | -7.46 | $1275.00 | 741 |
| 2025-03-19 | -3.73 | $1300.00 | 3640 |
| 2025-03-18 | -5.70 | $1275.00 | 707 |
| 2025-03-17 | -4.03 | $1250.00 | 3547 |
| 2025-03-14 | -13.45 | $1137.50 | 716 |
| 2025-03-13 | -11.66 | $1147.50 | 806 |
| 2025-03-12 | -2.24 | $1200.00 | 4118 |
| 2025-03-11 | -9.28 | $987.50 | 856 |
| 2025-03-10 | -6.55 | $997.50 | 1670 |
| 2025-03-07 | -19.73 | $878.75 | 2007 |
| 2025-03-06 | -86.44 | $703.00 | 110 |
| 2025-03-05 | -88.99 | $697.00 | 305 |
| 2025-03-04 | -88.87 | $701.25 | 387 |
| 2025-03-03 | -97.78 | $668.75 | 313 |
| 2025-02-28 | -94.03 | $692.00 | 736 |
| 2025-02-27 | -93.88 | $700.00 | 384 |
| 2025-02-26 | -91.84 | $712.50 | 469 |
| 2025-02-25 | -89.35 | $727.75 | 365 |
| 2025-02-24 | -87.67 | $738.00 | 520 |
| 2025-02-21 | -87.63 | $738.25 | 446 |
| 2025-02-20 | -84.20 | $759.25 | 300 |
| 2025-02-19 | -85.92 | $748.75 | 349 |
| 2025-02-18 | -83.43 | $764.00 | 464 |
| 2025-02-14 | -80.90 | $779.50 | 245 |
| 2025-02-13 | -80.90 | $779.50 | 289 |
| 2025-02-12 | -83.71 | $762.25 | 235 |
| 2025-02-11 | -82.24 | $771.25 | 373 |
| 2025-02-10 | -77.51 | $800.25 | 624 |
| 2025-02-07 | -95.67 | $689.00 | 2925 |
| 2025-02-06 | -61.36 | $903.00 | 1008 |
| 2025-02-05 | -40.21 | $1031.25 | 450 |
| 2025-02-04 | -39.34 | $1036.50 | 1015 |
| 2025-02-03 | 0.00 | $1275.00 | 3214 |
| 2025-01-31 | -53.61 | $950.00 | 765 |
| 2025-01-30 | -50.72 | $967.50 | 853 |
| 2025-01-29 | -22.60 | $1138.00 | 2099 |
| 2025-01-28 | -35.05 | $1062.50 | 2730 |
| 2025-01-27 | -57.94 | $923.75 | 3275 |
| 2025-01-24 | -85.98 | $753.75 | 942 |
| 2025-01-23 | -87.63 | $743.75 | 648 |
| 2025-01-22 | -86.60 | $750.00 | 303 |
| 2025-01-21 | -83.45 | $773.25 | 440 |
| 2025-01-17 | -75.25 | $825.00 | 456 |
| 2025-01-16 | -86.93 | $751.25 | 227 |
| 2025-01-15 | -80.51 | $791.75 | 249 |
| 2025-01-14 | -87.09 | $750.25 | 260 |
| 2025-01-13 | -90.57 | $728.25 | 911 |
| 2025-01-10 | -93.51 | $791.75 | 914 |
| 2025-01-08 | -87.73 | $831.50 | 1019 |
| 2025-01-07 | -73.97 | $905.00 | 2220 |
| 2025-01-06 | -38.62 | $1093.75 | 4331 |
| 2025-01-03 | -60.91 | $974.75 | 3864 |
| 2025-01-02 | -56.04 | $1000.75 | 12791 |
| 2024-12-31 | -94.10 | $797.50 | 603 |
| 2024-12-30 | -94.80 | $793.75 | 1479 |
| 2024-12-27 | -96.30 | $831.25 | 391 |
| 2024-12-26 | -90.54 | $862.25 | 460 |
| 2024-12-24 | -87.02 | $879.25 | 1265 |
| 2024-12-23 | -72.38 | $962.00 | 230 |
| 2024-12-20 | -73.07 | $958.75 | 483 |
| 2024-12-19 | -2.68 | $1287.50 | 1177 |
| 2024-12-18 | -27.23 | $1000.00 | 328 |
| 2024-12-17 | -34.31 | $983.75 | 433 |
| 2024-12-16 | -62.64 | $918.75 | 460 |
| 2024-12-13 | -96.17 | $846.50 | 145 |
| 2024-12-12 | -83.33 | $881.25 | 166 |
| 2024-12-11 | -83.00 | $893.50 | 156 |
| 2024-12-10 | -80.00 | $912.50 | 202 |
| 2024-12-09 | -80.00 | $922.50 | 207 |
| 2024-12-06 | -83.53 | $907.50 | 209 |
| 2024-12-05 | -79.76 | $923.50 | 235 |
| 2024-12-04 | -80.88 | $918.75 | 175 |
| 2024-12-03 | -80.29 | $921.25 | 218 |
| 2024-12-02 | -76.47 | $937.50 | 229 |
| 2024-11-29 | -67.35 | $976.25 | 159 |
| 2024-11-27 | -67.65 | $975.00 | 149 |
| 2024-11-26 | -63.24 | $993.75 | 183 |
| 2024-11-25 | -56.47 | $1022.50 | 1225 |
| 2024-11-22 | -78.82 | $927.50 | 144 |
| 2024-11-21 | -86.24 | $896.00 | 246 |
| 2024-11-20 | -95.16 | $893.75 | 249 |
| 2024-11-19 | -84.45 | $962.50 | 174 |
| 2024-11-18 | -71.71 | $1007.75 | 153 |
| 2024-11-15 | -74.78 | $1000.00 | 218 |
| 2024-11-14 | -71.58 | $1011.75 | 186 |
| 2024-11-13 | -44.53 | $1111.25 | 216 |
| 2024-11-12 | -34.67 | $1147.50 | 192 |
| 2024-11-11 | -6.80 | $1250.00 | 1113 |
| 2024-11-08 | -13.60 | $1225.00 | 791 |
| 2024-11-07 | -27.19 | $1175.00 | 1602 |
| 2024-11-06 | -94.15 | $928.75 | 418 |
| 2024-11-05 | -86.17 | $1038.25 | 389 |
| 2024-11-04 | -81.00 | $1065.00 | 509 |
| 2024-11-01 | -75.15 | $1128.00 | 628 |
| 2024-10-31 | -81.25 | $1125.00 | 263 |
| 2024-10-30 | -73.13 | $1153.75 | 269 |
| 2024-10-29 | -70.00 | $1175.00 | 277 |
| 2024-10-28 | -82.80 | $1143.00 | 165 |
| 2024-10-25 | -85.00 | $1137.50 | 183 |
| 2024-10-24 | -79.40 | $1151.50 | 278 |
| 2024-10-23 | -69.00 | $1177.50 | 265 |
| 2024-10-22 | -52.18 | $1231.50 | 122 |
| 2024-10-21 | -60.07 | $1234.75 | 205 |
| 2024-10-18 | -47.92 | $1250.00 | 297 |
| 2024-10-17 | -42.91 | $1249.75 | 325 |
| 2024-10-16 | -46.29 | $1235.00 | 1196 |
| 2024-10-15 | -64.40 | $1155.75 | 236 |
| 2024-10-14 | -57.14 | $1187.50 | 263 |
| 2024-10-11 | -49.43 | $1221.25 | 333 |
| 2024-10-10 | -59.71 | $1176.25 | 171 |
| 2024-10-09 | -63.14 | $1161.25 | 1618 |
| 2024-10-08 | -51.94 | $1210.25 | 592 |
| 2024-10-07 | -53.49 | $1250.00 | 439 |
| 2024-10-04 | -57.45 | $1250.00 | 398 |
| 2024-10-03 | -53.19 | $1275.00 | 259 |
| 2024-10-02 | -46.81 | $1312.50 | 1023 |
| 2024-10-01 | -55.32 | $1262.50 | 601 |
| 2024-09-30 | -51.06 | $1287.50 | 847 |
| 2024-09-27 | -57.45 | $1250.00 | 729 |
| 2024-09-26 | -46.81 | $1312.50 | 832 |
| 2024-09-25 | -48.94 | $1300.00 | 1049 |
| 2024-09-24 | -29.79 | $1412.50 | 1918 |
| 2024-09-23 | -53.19 | $1275.00 | 1551 |
| 2024-09-20 | -69.57 | $1178.75 | 1598 |
| 2024-09-19 | -76.17 | $1220.00 | 2839 |
| 2024-09-18 | -54.40 | $1325.00 | 2189 |
| 2024-09-17 | -64.77 | $1275.00 | 438 |
| 2024-09-16 | -64.77 | $1275.00 | 442 |
| 2024-09-13 | -51.64 | $1362.50 | 614 |
| 2024-09-12 | -38.08 | $1400.00 | 1155 |
| 2024-09-11 | -61.98 | $1412.50 | 841 |
| 2024-09-10 | -97.23 | $1425.00 | 917 |
| 2024-09-09 | -96.88 | $1512.50 | 693 |
| 2024-09-06 | -96.89 | $1525.00 | 985 |
| 2024-09-05 | -96.82 | $1550.00 | 1669 |
| 2024-09-04 | -98.08 | $1350.00 | 816 |
| 2024-09-03 | -99.06 | $1182.50 | 397 |
| 2024-08-30 | -99.29 | $1140.00 | 636 |
| 2024-08-29 | -99.13 | $1170.00 | 1124 |
| 2024-08-28 | -99.13 | $1168.75 | 1275 |
| 2024-08-27 | -98.19 | $1337.50 | 1511 |
| 2024-08-26 | -98.26 | $1325.00 | 775 |
| 2024-08-23 | -98.41 | $1300.00 | 752 |
| 2024-08-22 | -98.27 | $1325.00 | 637 |
| 2024-08-21 | -97.90 | $1400.00 | 807 |
| 2024-08-20 | -97.83 | $1412.50 | 1897 |
| 2024-08-19 | -97.96 | $1387.50 | 1816 |
| 2024-08-16 | -97.08 | $1550.00 | 3258 |
| 2024-08-15 | -98.44 | $1300.00 | 5961 |
| 2024-08-14 | -99.38 | $1312.50 | 9999 |
| 2024-08-13 | -98.94 | $1875.00 | 7140 |
| 2024-08-12 | -53.33 | $16375.00 | 118 |
| 2024-08-09 | -48.89 | $16625.00 | 84 |
| 2024-08-08 | -40.00 | $17125.00 | 19 |
| 2024-08-07 | -33.33 | $17500.00 | 44 |
| 2024-08-06 | -8.51 | $18875.00 | 72 |
| 2024-08-05 | -17.02 | $18375.00 | 141 |
| 2024-08-02 | -23.40 | $18000.00 | 77 |
| 2024-08-01 | -29.79 | $17625.00 | 36 |
| 2024-07-31 | -30.61 | $17500.00 | 38 |
| 2024-07-30 | -16.30 | $18250.00 | 43 |
| 2024-07-29 | -9.06 | $18750.00 | 146 |
| 2024-07-26 | -21.31 | $17750.00 | 98 |
| 2024-07-25 | -14.29 | $18250.00 | 387 |
| 2024-07-24 | -11.48 | $18250.00 | 120 |
| 2024-07-23 | -22.95 | $17375.00 | 107 |
| 2024-07-22 | -15.87 | $17875.00 | 340 |
| 2024-07-19 | -4.17 | $18750.00 | 140 |
| 2024-07-18 | -25.00 | $16875.00 | 364 |
| 2024-07-17 | -19.23 | $17250.00 | 134 |
| 2024-07-16 | -20.51 | $17125.00 | 67 |
| 2024-07-15 | -32.69 | $15750.00 | 61 |
| 2024-07-12 | -32.50 | $15375.00 | 38 |
| 2024-07-11 | -30.52 | $15375.00 | 71 |
| 2024-07-10 | -35.85 | $14375.00 | 83 |
| 2024-07-09 | -32.79 | $14625.00 | 63 |
| 2024-07-08 | -31.88 | $14750.00 | 266 |
| 2024-07-05 | -1.09 | $16750.00 | 254 |
| 2024-07-03 | -13.99 | $14625.00 | 179 |
| 2024-07-02 | -4.49 | $13375.00 | 177 |
| 2024-07-01 | -3.29 | $12750.00 | 42 |
| 2024-06-28 | -1.64 | $12875.00 | 239 |
| 2024-06-27 | -1.64 | $12875.00 | 552 |
| 2024-06-26 | -10.20 | $12000.00 | 103 |
| 2024-06-25 | 0.00 | $12750.00 | 386 |
| 2024-06-24 | -9.12 | $11625.00 | 379 |
| 2024-06-21 | -10.95 | $11500.00 | 280 |
| 2024-06-20 | -14.60 | $11250.00 | 453 |
| 2024-06-18 | -20.80 | $10825.00 | 341 |
| 2024-06-17 | -14.78 | $11237.50 | 284 |
| 2024-06-14 | -42.34 | $9350.00 | 270 |
| 2024-06-13 | -61.87 | $8250.00 | 3411 |
| 2024-06-12 | -72.07 | $7487.50 | 226 |
| 2024-06-11 | -81.94 | $6750.00 | 896 |
| 2024-06-10 | -98.50 | $5512.50 | 30 |
| 2024-06-07 | -98.31 | $5600.00 | 46 |
| 2024-06-06 | -95.11 | $6062.50 | 65 |
| 2024-06-05 | -84.99 | $6787.50 | 49 |
| 2024-06-04 | -78.88 | $7225.00 | 46 |
| 2024-06-03 | -78.49 | $6900.00 | 33 |
| 2024-05-31 | -73.67 | $7175.00 | 30 |
| 2024-05-30 | -71.29 | $7225.00 | 37 |
| 2024-05-29 | -65.62 | $7675.00 | 43 |
| 2024-05-28 | -71.77 | $7187.50 | 89 |
| 2024-05-24 | -53.31 | $8650.00 | 33 |
| 2024-05-23 | -53.63 | $8625.00 | 42 |
| 2024-05-22 | -86.48 | $9200.00 | 51 |
| 2024-05-21 | -87.60 | $9187.50 | 130 |
| 2024-05-20 | -91.58 | $7837.50 | 210 |
| 2024-05-17 | -89.60 | $8725.00 | 257 |
| 2024-05-16 | -78.17 | $12875.00 | 211 |
| 2024-05-15 | -81.27 | $11750.00 | 148 |
| 2024-05-14 | -86.43 | $9875.00 | 152 |
| 2024-05-13 | -88.91 | $8975.00 | 208 |
| 2024-05-10 | -91.60 | $8000.00 | 202 |
| 2024-05-09 | -94.56 | $6925.00 | 194 |
| 2024-05-08 | -95.39 | $6625.00 | 191 |
| 2024-05-07 | -96.25 | $6312.50 | 273 |
| 2024-05-06 | -98.14 | $5625.00 | 123 |
| 2024-05-03 | -98.97 | $5325.00 | 71 |
| 2024-05-02 | -99.42 | $5187.50 | 117 |
| 2024-05-01 | -99.36 | $5262.50 | 85 |
| 2024-04-30 | -98.93 | $5437.50 | 233 |
| 2024-04-29 | -99.84 | $6437.50 | 186 |
| 2024-04-26 | -99.49 | $6575.00 | 538 |
| 2024-04-25 | -96.99 | $9625.00 | 989 |
| 2024-04-24 | -31.54 | $36375.00 | 331 |
| 2024-04-23 | -29.46 | $37000.00 | 132 |
| 2024-04-22 | -26.64 | $37750.00 | 308 |
| 2024-04-19 | -21.31 | $39187.50 | 152 |
| 2024-04-18 | -27.49 | $37250.00 | 43 |
| 2024-04-17 | -26.29 | $37625.00 | 80 |
| 2024-04-16 | -27.09 | $37375.00 | 159 |
| 2024-04-15 | -22.71 | $38750.00 | 126 |
| 2024-04-12 | -38.65 | $33750.00 | 141 |
| 2024-04-11 | -40.24 | $33250.00 | 33 |
| 2024-04-10 | -35.86 | $34625.00 | 226 |
| 2024-04-09 | -39.04 | $33625.00 | 49 |
| 2024-04-08 | -37.45 | $34125.00 | 221 |
| 2024-04-05 | -39.04 | $33625.00 | 780 |
| 2024-04-04 | -5.69 | $29000.00 | 153 |
| 2024-04-03 | -3.23 | $22000.00 | 42 |
| 2024-04-02 | -13.04 | $19500.00 | 26 |
| 2024-04-01 | -30.61 | $18750.00 | 26 |
| 2024-03-28 | -35.85 | $18750.00 | 46 |
| 2024-03-27 | -69.81 | $16500.00 | 10 |
| 2024-03-26 | -81.13 | $15750.00 | 11 |
| 2024-03-25 | -72.13 | $16625.00 | 14 |
| 2024-03-22 | -70.31 | $16875.00 | 71 |
| 2024-03-21 | -92.31 | $15125.00 | 8 |
| 2024-03-20 | -96.97 | $15125.00 | 8 |
| 2024-03-19 | -100.00 | $15375.00 | 10 |
| 2024-03-18 | -85.71 | $16875.00 | 10 |
| 2024-03-15 | -82.54 | $17125.00 | 11 |
| 2024-03-14 | -83.82 | $17125.00 | 13 |
| 2024-03-13 | -93.27 | $16625.00 | 10 |
| 2024-03-12 | -96.00 | $16750.00 | 11 |
| 2024-03-11 | -99.59 | $16875.00 | 13 |
| 2024-03-08 | -93.79 | $18000.00 | 10 |
| 2024-03-07 | -93.10 | $18125.00 | 23 |
| 2024-03-06 | -96.35 | $18500.00 | 12 |
| 2024-03-05 | -91.18 | $19500.00 | 14 |
| 2024-03-04 | -89.71 | $19750.00 | 24 |
| 2024-03-01 | -82.35 | $21000.00 | 192 |
| 2024-02-29 | -99.25 | $18500.00 | 17 |
| 2024-02-28 | -96.80 | $19875.00 | 18 |
| 2024-02-27 | -90.46 | $21375.00 | 12 |
| 2024-02-26 | -85.48 | $22125.00 | 12 |
| 2024-02-23 | -82.16 | $22625.00 | 13 |
| 2024-02-22 | -80.50 | $22875.00 | 14 |
| 2024-02-21 | -82.16 | $22625.00 | 15 |
| 2024-02-20 | -81.33 | $22750.00 | 29 |
| 2024-02-16 | -79.67 | $23000.00 | 96 |
| 2024-02-15 | -95.73 | $21000.00 | 88 |
| 2024-02-14 | -85.29 | $24750.00 | 28 |
| 2024-02-13 | -81.14 | $28100.00 | 15 |
| 2024-02-12 | -77.14 | $30625.00 | 17 |
| 2024-02-09 | -78.78 | $32512.50 | 40 |
| 2024-02-08 | -76.70 | $33187.50 | 66 |
| 2024-02-07 | -92.64 | $27562.50 | 10 |
| 2024-02-06 | -95.79 | $26525.00 | 9 |
| 2024-02-05 | -89.98 | $28437.50 | 12 |
| 2024-02-02 | -87.33 | $29312.50 | 21 |
| 2024-02-01 | -91.67 | $29500.00 | 12 |
| 2024-01-31 | -97.36 | $30737.50 | 12 |
| 2024-01-30 | -96.82 | $32112.50 | 14 |
| 2024-01-29 | -96.31 | $33437.50 | 16 |
| 2024-01-26 | -96.79 | $32362.50 | 9 |
| 2024-01-25 | -97.01 | $32187.50 | 11 |
| 2024-01-24 | -96.76 | $33062.50 | 6 |
| 2024-01-23 | -97.11 | $32487.50 | 17 |
| 2024-01-22 | -96.74 | $33425.00 | 20 |
| 2024-01-19 | -98.11 | $29937.50 | 17 |
| 2024-01-18 | -96.88 | $33137.50 | 12 |
| 2024-01-17 | -96.64 | $34425.00 | 18 |
| 2024-01-16 | -94.90 | $39250.00 | 29 |
| 2024-01-12 | -92.57 | $45687.50 | 86 |
| 2024-01-11 | -88.98 | $55625.00 | 300 |
| 2024-01-10 | -97.24 | $32775.00 | 125 |
| 2024-01-09 | -99.94 | $25787.50 | 68 |
| 2024-01-08 | -99.76 | $32512.50 | 62 |
| 2024-01-05 | -99.07 | $45562.50 | 74 |
| 2024-01-04 | -100.00 | $48612.50 | 172 |
| 2024-01-03 | -91.53 | $92500.00 | 186 |
| 2024-01-02 | -82.85 | $238750.00 | 24 |
| 2023-12-29 | -68.09 | $250000.00 | 62 |
| 2023-12-28 | -76.29 | $243750.00 | 45 |
| 2023-12-27 | -84.62 | $238750.00 | 38 |
| 2023-12-26 | -55.92 | $263125.00 | 32 |
| 2023-12-22 | -43.41 | $273750.00 | 55 |
| 2023-12-21 | -44.89 | $272500.00 | 103 |
| 2023-12-20 | -60.34 | $259375.00 | 16 |
| 2023-12-19 | -44.89 | $272500.00 | 20 |
| 2023-12-18 | -44.89 | $272500.00 | 41 |
| 2023-12-15 | -45.62 | $271875.00 | 65 |
| 2023-12-14 | -37.17 | $271875.00 | 30 |
| 2023-12-13 | -43.46 | $264375.00 | 57 |
| 2023-12-12 | -27.72 | $263750.00 | 61 |
| 2023-12-11 | -27.06 | $265000.00 | 33 |
| 2023-12-08 | -26.73 | $265625.00 | 19 |
| 2023-12-07 | -29.70 | $260000.00 | 49 |
| 2023-12-06 | -27.06 | $265000.00 | 34 |
| 2023-12-05 | -33.99 | $251875.00 | 43 |
| 2023-12-04 | -38.28 | $243750.00 | 46 |
| 2023-12-01 | -30.03 | $259375.00 | 11 |
| 2023-11-30 | -25.41 | $268125.00 | 22 |
| 2023-11-29 | -17.83 | $281250.00 | 43 |
| 2023-11-28 | -9.87 | $296875.00 | 21 |
| 2023-11-27 | -25.32 | $266250.00 | 14 |
| 2023-11-24 | -20.81 | $274375.00 | 14 |
| 2023-11-22 | -17.39 | $281250.00 | 35 |
| 2023-11-21 | -29.43 | $255000.00 | 21 |
| 2023-11-20 | -23.15 | $267500.00 | 43 |
| 2023-11-17 | -27.27 | $258125.00 | 80 |
| 2023-11-16 | -20.99 | $271250.00 | 113 |
| 2023-11-15 | -2.60 | $287500.00 | 56 |
| 2023-11-14 | -3.24 | $245625.00 | 262 |
| 2023-11-13 | -1.03 | $210625.00 | 49 |
| 2023-11-10 | -5.84 | $181250.00 | 78 |
| 2023-11-09 | -12.41 | $170000.00 | 71 |
| 2023-11-08 | -14.97 | $167500.00 | 56 |
| 2023-11-07 | 0.00 | $181250.00 | 62 |
| 2023-11-06 | -11.94 | $152500.00 | 46 |
| 2023-11-03 | -2.00 | $137500.00 | 74 |
| 2023-11-02 | -3.06 | $133125.00 | 28 |
| 2023-11-01 | -5.66 | $130000.00 | 38 |
| 2023-10-31 | -9.68 | $126250.00 | 30 |
| 2023-10-30 | -12.91 | $123750.00 | 65 |
| 2023-10-27 | -0.91 | $124375.00 | 38 |
| 2023-10-26 | -7.28 | $120000.00 | 30 |
| 2023-10-25 | -4.55 | $121875.00 | 71 |
| 2023-10-24 | -1.05 | $114375.00 | 30 |
| 2023-10-23 | -16.13 | $104375.00 | 37 |
| 2023-10-20 | -12.90 | $106250.00 | 26 |
| 2023-10-19 | -10.75 | $107500.00 | 48 |
| 2023-10-18 | -7.41 | $102500.00 | 47 |
| 2023-10-17 | -12.00 | $96875.00 | 65 |
| 2023-10-16 | -4.17 | $98750.00 | 29 |
| 2023-10-13 | -11.11 | $95625.00 | 20 |
| 2023-10-12 | -12.50 | $95000.00 | 58 |
| 2023-10-11 | -16.67 | $93125.00 | 77 |
| 2023-10-10 | -8.82 | $94375.00 | 103 |
| 2023-10-09 | 0.00 | $85625.00 | 46 |
| 2023-10-06 | -25.00 | $76250.00 | 5 |
| 2023-10-05 | -9.09 | $80625.00 | 28 |
| 2023-10-04 | -27.75 | $71250.00 | 10 |
| 2023-10-03 | -27.75 | $71250.00 | 14 |
| 2023-10-02 | -39.31 | $68750.00 | 35 |
| 2023-09-29 | -42.20 | $68125.00 | 183 |
| 2023-09-28 | -65.32 | $63125.00 | 9 |
| 2023-09-27 | -82.77 | $59350.00 | 10 |
| 2023-09-26 | -85.12 | $59375.00 | 7 |
| 2023-09-25 | -88.10 | $58750.00 | 8 |
| 2023-09-22 | -90.00 | $58687.50 | 7 |
| 2023-09-21 | -63.19 | $64375.00 | 1 |
| 2023-09-20 | -42.33 | $68625.00 | 2 |
| 2023-09-19 | -14.11 | $74375.00 | 3 |
| 2023-09-18 | -13.62 | $74312.50 | 2 |
| 2023-09-15 | 0.00 | $77062.50 | 6 |
| 2023-09-14 | -30.91 | $68750.00 | 3 |
| 2023-09-13 | -56.36 | $64375.00 | 3 |
| 2023-09-12 | -63.64 | $63125.00 | 2 |
| 2023-09-11 | -67.27 | $62500.00 | 2 |
| 2023-09-08 | -63.64 | $63125.00 | 2 |
| 2023-09-07 | -63.64 | $63125.00 | 2 |
| 2023-09-06 | -74.55 | $61250.00 | 4 |
| 2023-09-05 | -58.18 | $64062.50 | 5 |
| 2023-09-01 | -56.73 | $64312.50 | 5 |
| 2023-08-31 | -89.43 | $62312.50 | 4 |
| 2023-08-30 | -83.70 | $63125.00 | 13 |
| 2023-08-29 | -52.86 | $67500.00 | 3 |
| 2023-08-28 | -61.67 | $66250.00 | 2 |
| 2023-08-25 | -94.62 | $64937.50 | 2 |
| 2023-08-24 | -90.95 | $67750.00 | 2 |
| 2023-08-23 | -93.72 | $65625.00 | 3 |
| 2023-08-22 | -92.99 | $66187.50 | 6 |
| 2023-08-21 | -93.15 | $66062.50 | 5 |
| 2023-08-18 | -95.03 | $64625.00 | 16 |
| 2023-08-17 | -86.88 | $70875.00 | 4 |
| 2023-08-16 | -88.02 | $70000.00 | 4 |
| 2023-08-15 | -93.40 | $65875.00 | 3 |
| 2023-08-14 | -97.36 | $63750.00 | 4 |
| 2023-08-11 | -96.16 | $65500.00 | 4 |
| 2023-08-10 | -93.99 | $67125.00 | 37 |
| 2023-08-09 | -94.74 | $66562.50 | 3 |
| 2023-08-08 | -89.23 | $70687.50 | 3 |
| 2023-08-07 | -93.07 | $67812.50 | 5 |
| 2023-08-04 | -92.28 | $68750.00 | 4 |
| 2023-08-03 | -95.30 | $66500.00 | 3 |
| 2023-08-02 | -93.29 | $68000.00 | 5 |
| 2023-08-01 | -84.31 | $74687.50 | 8 |
| 2023-07-31 | -79.19 | $78500.00 | 72 |
| 2023-07-28 | -65.78 | $75000.00 | 2 |
| 2023-07-27 | -76.83 | $71125.00 | 3 |
| 2023-07-26 | -72.91 | $72500.00 | 2 |
| 2023-07-25 | -73.31 | $72875.00 | 3 |
| 2023-07-24 | -72.64 | $73125.00 | 9 |
| 2023-07-21 | -77.68 | $78687.50 | 4 |
| 2023-07-20 | -77.68 | $78687.50 | 2 |
| 2023-07-19 | -76.31 | $79062.50 | 2 |
| 2023-07-18 | -83.81 | $77500.00 | 3 |
| 2023-07-17 | -81.49 | $79375.00 | 2 |
| 2023-07-14 | -85.06 | $78062.50 | 4 |
| 2023-07-13 | -71.61 | $84312.50 | 26 |
| 2023-07-12 | -54.57 | $93687.50 | 6 |
| 2023-07-11 | -60.87 | $91875.00 | 3 |
| 2023-07-10 | -61.09 | $91812.50 | 3 |
| 2023-07-07 | -77.36 | $88125.00 | 4 |
| 2023-07-06 | -92.87 | $84437.50 | 3 |
| 2023-07-05 | -83.19 | $89312.50 | 2 |
| 2023-07-03 | -84.26 | $89000.00 | 2 |
| 2023-06-30 | -86.38 | $88375.00 | 2 |
| 2023-06-29 | -64.65 | $91187.50 | 1 |
| 2023-06-28 | -64.89 | $96875.00 | 2 |
| 2023-06-27 | -74.46 | $91875.00 | 2 |
| 2023-06-26 | -81.31 | $88750.00 | 2 |
| 2023-06-23 | -85.51 | $85937.50 | 2 |
| 2023-06-22 | -81.50 | $88625.00 | 2 |
| 2023-06-21 | -77.48 | $91312.50 | 3 |
| 2023-06-20 | -80.42 | $93750.00 | 2 |
| 2023-06-16 | -66.43 | $106250.00 | 3 |
| 2023-06-15 | -78.32 | $95625.00 | 3 |
| 2023-06-14 | -86.71 | $88125.00 | 2 |
| 2023-06-13 | -83.92 | $90625.00 | 1 |
| 2023-06-12 | -86.08 | $89562.50 | 2 |
| 2023-06-09 | -85.10 | $90500.00 | 4 |
| 2023-06-08 | -80.39 | $95000.00 | 6 |
| 2023-06-07 | -67.97 | $106875.00 | 2 |
| 2023-06-06 | -65.79 | $111875.00 | 5 |
| 2023-06-05 | -78.04 | $99312.50 | 3 |
| 2023-06-02 | -77.50 | $100000.00 | 5 |
| 2023-06-01 | -87.30 | $90375.00 | 19 |
| 2023-05-31 | -89.44 | $108125.00 | 7 |
| 2023-05-30 | -71.33 | $136875.00 | 1 |
| 2023-05-26 | -81.23 | $134312.50 | 1 |
| 2023-05-25 | -80.84 | $135000.00 | 2 |
| 2023-05-24 | -79.49 | $137375.00 | 2 |
| 2023-05-23 | -84.76 | $128125.00 | 4 |
| 2023-05-22 | -81.20 | $134375.00 | 19 |
| 2023-05-19 | -92.07 | $154312.50 | 1 |
| 2023-05-18 | -90.91 | $156250.00 | 1 |
| 2023-05-17 | -92.50 | $157812.50 | 2 |
| 2023-05-16 | -93.73 | $155500.00 | 2 |
| 2023-05-15 | -90.83 | $166625.00 | 2 |
| 2023-05-12 | -92.96 | $162500.00 | 3 |
| 2023-05-11 | -97.68 | $162500.00 | 2 |
| 2023-05-10 | -95.82 | $167500.00 | 2 |
| 2023-05-09 | -96.78 | $167937.50 | 1 |
| 2023-05-08 | -95.41 | $175000.00 | 2 |
| 2023-05-05 | -96.35 | $175000.00 | 2 |
| 2023-05-04 | -93.54 | $187437.50 | 3 |
| 2023-05-03 | -94.71 | $182375.00 | 4 |
| 2023-05-02 | -98.24 | $184000.00 | 6 |
| 2023-05-01 | -93.57 | $215625.00 | 19 |
| 2023-04-28 | -97.14 | $203125.00 | 9 |
| 2023-04-27 | -97.98 | $201062.50 | 6 |
| 2023-04-26 | -97.83 | $203062.50 | 1 |
| 2023-04-25 | -98.09 | $225000.00 | 1 |
| 2023-04-24 | -97.55 | $231000.00 | 1 |
| 2023-04-21 | -97.27 | $267500.00 | 1 |
| 2023-04-20 | -96.93 | $300000.00 | 2 |
| 2023-04-19 | -94.64 | $330437.50 | 1 |
| 2023-04-18 | -94.73 | $329937.50 | 1 |
| 2023-04-17 | -88.01 | $368125.00 | 2 |
| 2023-04-14 | -86.92 | $374312.50 | 2 |
| 2023-04-13 | -81.52 | $405000.00 | 3 |
| 2023-04-12 | -94.55 | $380000.00 | 2 |
| 2023-04-11 | -94.51 | $434375.00 | 5 |
| 2023-04-10 | -85.00 | $512500.00 | 3 |
| 2023-04-06 | -85.32 | $562500.00 | 2 |
| 2023-04-05 | -79.80 | $592500.00 | 1 |
| 2023-04-04 | -88.60 | $557500.00 | 0 |
| 2023-04-03 | -85.31 | $593750.00 | 0 |
| 2023-03-31 | -83.82 | $604375.00 | 1 |
| 2023-03-30 | -64.69 | $750000.00 | 2 |
| 2023-03-29 | -63.46 | $824375.00 | 2 |
| 2023-03-28 | -86.50 | $613125.00 | 1 |
| 2023-03-27 | -96.01 | $550000.00 | 1 |
| 2023-03-24 | -99.15 | $606875.00 | 1 |
| 2023-03-23 | -99.13 | $625000.00 | 1 |
| 2023-03-22 | -93.06 | $702500.00 | 0 |
| 2023-03-21 | -91.11 | $719375.00 | 1 |
| 2023-03-20 | -98.17 | $701250.00 | 0 |
| 2023-03-17 | -99.27 | $762500.00 | 1 |
| 2023-03-16 | -98.73 | $786250.00 | 0 |
| 2023-03-15 | -95.77 | $812500.00 | 0 |
| 2023-03-14 | -94.86 | $820625.00 | 1 |
| 2023-03-13 | -98.70 | $879375.00 | 0 |
| 2023-03-10 | -91.94 | $950000.00 | 0 |
| 2023-03-09 | -94.87 | $934375.00 | 1 |
| 2023-03-08 | -98.06 | $984375.00 | 1 |
| 2023-03-07 | -94.01 | $1062500.00 | 1 |
| 2023-03-06 | -95.76 | $1146875.00 | 0 |
| 2023-03-03 | -96.18 | $1143750.00 | 1 |
| 2023-03-02 | -95.40 | $1157500.00 | 1 |
| 2023-03-01 | -84.73 | $1331250.00 | 1 |
| 2023-02-28 | -97.40 | $1125000.00 | 0 |
| 2023-02-27 | -97.01 | $1143750.00 | 0 |
| 2023-02-24 | -97.93 | $1175000.00 | 0 |
| 2023-02-23 | -95.65 | $1334375.00 | 0 |
| 2023-02-22 | -96.19 | $1371875.00 | 0 |
| 2023-02-21 | -94.04 | $1412500.00 | 0 |
| 2023-02-17 | -95.06 | $1406250.00 | 1 |
| 2023-02-16 | -96.66 | $1561875.00 | 0 |
| 2023-02-15 | -93.28 | $1643750.00 | 0 |
| 2023-02-14 | -96.68 | $1587500.00 | 0 |
| 2023-02-13 | -96.15 | $1625000.00 | 0 |
| 2023-02-10 | -94.62 | $1650000.00 | 0 |
| 2023-02-09 | -97.78 | $1812500.00 | 0 |
| 2023-02-08 | -98.25 | $1944375.00 | 1 |
| 2023-02-07 | -89.35 | $2238125.00 | 1 |
| 2023-02-06 | -77.65 | $2362500.00 | 0 |
| 2023-02-03 | -85.90 | $2611875.00 | 0 |
| 2023-02-02 | -87.36 | $2592500.00 | 0 |
| 2023-02-01 | -90.28 | $2553750.00 | 0 |
| 2023-01-31 | -91.04 | $2543750.00 | 0 |
| 2023-01-30 | -76.67 | $2743750.00 | 0 |
| 2023-01-27 | -62.24 | $2933125.00 | 0 |
| 2023-01-26 | -60.95 | $2950000.00 | 0 |
| 2023-01-25 | -80.78 | $2737500.00 | 0 |
| 2023-01-24 | -95.41 | $2756250.00 | 0 |
| 2023-01-23 | -93.69 | $2875000.00 | 0 |
| 2023-01-20 | -97.57 | $2606250.00 | 0 |
| 2023-01-19 | -97.05 | $2581250.00 | 0 |
| 2023-01-18 | -94.00 | $2677500.00 | 0 |
| 2023-01-17 | -92.11 | $2812500.00 | 0 |
| 2023-01-13 | -92.67 | $2772500.00 | 0 |
| 2023-01-12 | -95.70 | $2556250.00 | 0 |
| 2023-01-11 | -91.27 | $2871875.00 | 0 |
| 2023-01-10 | -91.23 | $2875000.00 | 0 |
| 2023-01-09 | -90.35 | $2937500.00 | 0 |
| 2023-01-06 | -90.79 | $2906250.00 | 0 |
| 2023-01-05 | -82.46 | $3499375.00 | 0 |
| 2023-01-04 | -88.60 | $3062500.00 | 0 |
| 2023-01-03 | -92.54 | $2781250.00 | 0 |
| 2022-12-30 | -93.87 | $2686875.00 | 0 |
| 2022-12-29 | -92.98 | $2750000.00 | 0 |
| 2022-12-28 | -91.25 | $2873125.00 | 0 |
| 2022-12-27 | -84.82 | $3331250.00 | 0 |
| 2022-12-23 | -75.44 | $4000000.00 | 1 |
| 2022-12-22 | -4.81 | $8437500.00 | 1 |
| 2022-12-21 | -26.34 | $4400000.00 | 1 |
| 2022-12-20 | -54.04 | $3326875.00 | 0 |
| 2022-12-19 | -94.77 | $2377500.00 | 0 |
| 2022-12-16 | -91.88 | $2526250.00 | 0 |
| 2022-12-15 | -85.01 | $2968750.00 | 0 |
| 2022-12-14 | -79.36 | $3228750.00 | 0 |
| 2022-12-13 | -86.11 | $3043750.00 | 0 |
| 2022-12-12 | -83.88 | $3108750.00 | 0 |
| 2022-12-09 | -95.79 | $2762500.00 | 0 |
| 2022-12-08 | -92.60 | $2856250.00 | 0 |
| 2022-12-07 | -96.63 | $3125000.00 | 0 |
| 2022-12-06 | -98.19 | $3179375.00 | 0 |
| 2022-12-05 | -99.29 | $3371250.00 | 0 |
| 2022-12-02 | -92.96 | $3717500.00 | 0 |
| 2022-12-01 | -93.33 | $3875000.00 | 0 |
| 2022-11-30 | -90.35 | $3986875.00 | 0 |
| 2022-11-29 | -96.73 | $3791875.00 | 0 |
| 2022-11-28 | -91.11 | $4000000.00 | 0 |
| 2022-11-25 | -94.48 | $3875000.00 | 0 |
| 2022-11-23 | -96.17 | $3812500.00 | 0 |
| 2022-11-22 | -96.93 | $3784375.00 | 0 |
| 2022-11-21 | -96.80 | $4428750.00 | 0 |
| 2022-11-18 | -93.92 | $4546875.00 | 0 |
| 2022-11-17 | -97.65 | $4686875.00 | 0 |
| 2022-11-16 | -100.00 | $4826875.00 | 0 |
| 2022-11-15 | -90.71 | $5371875.00 | 0 |
| 2022-11-14 | -92.89 | $5326250.00 | 0 |
| 2022-11-11 | -94.45 | $5256250.00 | 0 |
| 2022-11-10 | -95.37 | $5249375.00 | 0 |
| 2022-11-09 | -97.51 | $5321875.00 | 0 |
| 2022-11-08 | -92.30 | $5875000.00 | 0 |
| 2022-11-07 | -87.96 | $6125000.00 | 0 |
| 2022-11-04 | -81.44 | $6500000.00 | 0 |
| 2022-11-03 | -81.44 | $6500000.00 | 0 |
| 2022-11-02 | -80.53 | $6674375.00 | 0 |
| 2022-11-01 | -83.89 | $6500000.00 | 0 |
| 2022-10-31 | -84.81 | $6562500.00 | 0 |
| 2022-10-28 | -84.98 | $6625000.00 | 0 |
| 2022-10-27 | -85.77 | $6562500.00 | 0 |
| 2022-10-26 | -82.62 | $6812500.00 | 0 |
| 2022-10-25 | -78.86 | $7111250.00 | 0 |
| 2022-10-24 | -89.82 | $6240625.00 | 0 |
| 2022-10-21 | -98.09 | $7875625.00 | 0 |
| 2022-10-20 | -91.30 | $8666250.00 | 0 |
| 2022-10-19 | -92.77 | $8678125.00 | 0 |
| 2022-10-18 | -89.67 | $8915000.00 | 0 |
| 2022-10-17 | -95.70 | $8625000.00 | 0 |
| 2022-10-14 | -99.81 | $8781250.00 | 0 |
| 2022-10-13 | -94.66 | $9687500.00 | 0 |
| 2022-10-12 | -92.48 | $10125000.00 | 0 |
| 2022-10-11 | -96.68 | $9500000.00 | 0 |
| 2022-10-10 | -98.48 | $9312500.00 | 0 |
| 2022-10-07 | -97.23 | $10357500.00 | 0 |
| 2022-10-06 | -97.44 | $10500000.00 | 0 |
| 2022-10-05 | -92.95 | $11375000.00 | 0 |
| 2022-10-04 | -93.59 | $11250000.00 | 0 |
| 2022-10-03 | -85.51 | $12825000.00 | 0 |
| 2022-09-30 | -90.38 | $11875000.00 | 0 |
| 2022-09-29 | -92.82 | $11400000.00 | 0 |
| 2022-09-28 | -92.18 | $11525000.00 | 0 |
| 2022-09-27 | -89.04 | $12137500.00 | 0 |
| 2022-09-26 | -93.59 | $11250000.00 | 0 |
| 2022-09-23 | -94.97 | $14400000.00 | 0 |
| 2022-09-22 | -90.15 | $15250000.00 | 0 |
| 2022-09-21 | -98.65 | $14462500.00 | 0 |
| 2022-09-20 | -96.25 | $15562500.00 | 0 |
| 2022-09-19 | -96.60 | $19375000.00 | 0 |
| 2022-09-16 | -75.83 | $24312500.00 | 0 |
| 2022-09-15 | -64.00 | $25200000.00 | 0 |
| 2022-09-14 | -61.17 | $25412500.00 | 0 |
| 2022-09-13 | -81.73 | $24062500.00 | 0 |
| 2022-09-12 | -84.57 | $24312500.00 | 0 |
| 2022-09-09 | -85.52 | $24487500.00 | 0 |
| 2022-09-08 | -94.21 | $23475000.00 | 0 |
| 2022-09-07 | -93.66 | $24737500.00 | 0 |
| 2022-09-06 | -96.14 | $24425000.00 | 0 |
| 2022-09-02 | -95.25 | $25950000.00 | 0 |
| 2022-09-01 | -96.66 | $25750000.00 | 0 |
| 2022-08-31 | -93.97 | $26500000.00 | 0 |
| 2022-08-30 | -96.72 | $26250000.00 | 0 |
| 2022-08-29 | -96.72 | $26250000.00 | 0 |
| 2022-08-26 | -95.19 | $26625000.00 | 0 |
| 2022-08-25 | -87.10 | $28600000.00 | 0 |
| 2022-08-24 | -89.82 | $27937375.00 | 0 |
| 2022-08-23 | -87.57 | $28625000.00 | 0 |
| 2022-08-22 | -90.11 | $27975000.00 | 0 |
| 2022-08-19 | -99.45 | $25962500.00 | 0 |
| 2022-08-18 | -91.92 | $28250000.00 | 0 |
| 2022-08-17 | -92.93 | $28000000.00 | 0 |
| 2022-08-16 | -89.89 | $28750000.00 | 0 |
| 2022-08-15 | -88.70 | $33625000.00 | 0 |
| 2022-08-12 | -87.68 | $33825000.00 | 0 |
| 2022-08-11 | -76.95 | $35925000.00 | 0 |
| 2022-08-10 | -78.86 | $35550000.00 | 0 |
| 2022-08-09 | -77.65 | $35787500.00 | 0 |
| 2022-08-08 | -53.19 | $40575000.00 | 0 |
| 2022-08-05 | -24.20 | $46250000.00 | 0 |
| 2022-08-04 | -11.43 | $48750000.00 | 0 |
| 2022-08-03 | -52.81 | $40650000.00 | 0 |
| 2022-08-02 | -71.71 | $36950000.00 | 0 |
| 2022-08-01 | -71.14 | $37062500.00 | 0 |
| 2022-07-29 | -71.39 | $37012500.00 | 0 |
| 2022-07-28 | -75.73 | $36162500.00 | 0 |
| 2022-07-27 | -76.95 | $35925000.00 | 0 |
| 2022-07-26 | -84.55 | $33125000.00 | 0 |
| 2022-07-25 | -75.57 | $35000000.00 | 0 |
| 2022-07-22 | -71.93 | $36375000.00 | 0 |
| 2022-07-21 | -65.94 | $37650000.00 | 0 |
| 2022-07-20 | -67.53 | $37412500.00 | 0 |
| 2022-07-19 | -67.87 | $37362500.00 | 0 |
| 2022-07-18 | -72.82 | $36625000.00 | 0 |
| 2022-07-15 | -70.39 | $36987500.00 | 0 |
| 2022-07-14 | -87.92 | $34375000.00 | 0 |
| 2022-07-13 | -92.75 | $33775000.00 | 0 |
| 2022-07-12 | -85.17 | $35200000.00 | 0 |
| 2022-07-11 | -77.12 | $36687500.00 | 0 |
| 2022-07-08 | -72.40 | $37875000.00 | 0 |
| 2022-07-07 | -66.31 | $39000000.00 | 0 |
| 2022-07-06 | -83.22 | $35875000.00 | 0 |
| 2022-07-05 | -87.96 | $35000000.00 | 0 |
| 2022-07-01 | -96.15 | $35625000.00 | 0 |
| 2022-06-30 | -88.00 | $37500000.00 | 0 |
| 2022-06-29 | -87.04 | $39412500.00 | 0 |
| 2022-06-28 | -81.90 | $40500000.00 | 0 |
| 2022-06-27 | -74.86 | $41425000.00 | 0 |
| 2022-06-24 | -76.19 | $41250000.00 | 0 |
| 2022-06-23 | -71.43 | $41875000.00 | 0 |
| 2022-06-22 | -87.50 | $40312500.00 | 0 |
| 2022-06-21 | -83.60 | $40800000.00 | 0 |
| 2022-06-17 | -89.37 | $40112500.00 | 0 |
| 2022-06-16 | -90.27 | $40000000.00 | 0 |
| 2022-06-15 | -81.25 | $43125000.00 | 0 |
| 2022-06-14 | -80.71 | $43300000.00 | 0 |
| 2022-06-13 | -51.08 | $46937500.00 | 0 |
| 2022-06-10 | -52.02 | $47487375.00 | 0 |
| 2022-06-09 | -64.23 | $45900000.00 | 0 |
| 2022-06-08 | -87.22 | $43412500.00 | 0 |
| 2022-06-07 | -90.54 | $43000000.00 | 0 |
| 2022-06-06 | -86.05 | $44000000.00 | 0 |
| 2022-06-03 | -87.73 | $44362500.00 | 0 |
| 2022-06-02 | -79.20 | $47475000.00 | 0 |
| 2022-06-01 | -83.94 | $46187500.00 | 0 |
| 2022-05-31 | -81.55 | $47200000.00 | 0 |
| 2022-05-27 | -91.76 | $44225000.00 | 0 |
| 2022-05-26 | -92.57 | $44012500.00 | 0 |
| 2022-05-25 | -89.25 | $44987500.00 | 0 |
| 2022-05-24 | -95.03 | $43287500.00 | 0 |
| 2022-05-23 | -91.60 | $46225000.00 | 0 |
| 2022-05-20 | -89.02 | $47487500.00 | 0 |
| 2022-05-19 | -86.26 | $48875000.00 | 0 |
| 2022-05-18 | -83.19 | $50025000.00 | 0 |
| 2022-05-17 | -78.60 | $51750000.00 | 0 |
| 2022-05-16 | -79.63 | $51362500.00 | 0 |
| 2022-05-13 | -74.18 | $53412500.00 | 0 |
| 2022-05-12 | -81.52 | $51250000.00 | 0 |
| 2022-05-11 | -95.90 | $47487500.00 | 0 |
| 2022-05-10 | -89.18 | $53687500.00 | 0 |
| 2022-05-09 | -97.66 | $52175000.00 | 0 |
| 2022-05-06 | -94.63 | $56837500.00 | 0 |
| 2022-05-05 | -97.44 | $61425000.00 | 0 |
| 2022-05-04 | -79.48 | $67250000.00 | 0 |
| 2022-05-03 | -74.40 | $70375000.00 | 0 |
| 2022-05-02 | -85.76 | $66250000.00 | 0 |
| 2022-04-29 | -86.92 | $65800000.00 | 0 |
| 2022-04-28 | -83.72 | $67037500.00 | 0 |
| 2022-04-27 | -88.92 | $65362500.00 | 0 |
| 2022-04-26 | -91.56 | $65875000.00 | 0 |
| 2022-04-25 | -92.28 | $72500000.00 | 0 |
| 2022-04-22 | -98.83 | $75437500.00 | 0 |
| 2022-04-21 | -94.74 | $77000000.00 | 0 |
| 2022-04-20 | -93.21 | $77675000.00 | 0 |
| 2022-04-19 | -94.62 | $77375000.00 | 0 |
| 2022-04-18 | -96.20 | $76750000.00 | 0 |
| 2022-04-14 | -94.27 | $80237500.00 | 0 |
| 2022-04-13 | -94.65 | $83112500.00 | 0 |
| 2022-04-12 | -89.37 | $83137500.00 | 0 |
| 2022-04-11 | -75.02 | $85000000.00 | 0 |
| 2022-04-08 | -75.66 | $83787500.00 | 0 |
| 2022-04-07 | -69.69 | $86250000.00 | 0 |
| 2022-04-06 | -69.08 | $86500000.00 | 0 |
| 2022-04-05 | -54.65 | $92450000.00 | 0 |
| 2022-04-04 | -39.38 | $98750000.00 | 0 |
| 2022-04-01 | -58.68 | $90787500.00 | 0 |
| 2022-03-31 | -60.59 | $90000000.00 | 0 |
| 2022-03-30 | -53.02 | $93125000.00 | 0 |
| 2022-03-29 | -39.44 | $98725000.00 | 0 |
| 2022-03-28 | -42.40 | $96025000.00 | 0 |
| 2022-03-25 | -34.77 | $99437500.00 | 0 |
| 2022-03-24 | -25.07 | $103775000.00 | 0 |
| 2022-03-23 | -17.52 | $106250000.00 | 0 |
| 2022-03-22 | -7.75 | $111125000.00 | 0 |
| 2022-03-21 | -23.40 | $99500000.00 | 0 |
| 2022-03-18 | -30.64 | $96250000.00 | 0 |
| 2022-03-17 | -47.35 | $88750000.00 | 0 |
| 2022-03-16 | -56.27 | $84750000.00 | 0 |
| 2022-03-15 | -72.42 | $77500000.00 | 0 |
| 2022-03-14 | -75.21 | $76250000.00 | 0 |
| 2022-03-11 | -64.35 | $81125000.00 | 0 |
| 2022-03-10 | -36.52 | $93612500.00 | 0 |
| 2022-03-09 | -36.55 | $93600000.00 | 0 |
| 2022-03-08 | -37.16 | $93325000.00 | 0 |
| 2022-03-07 | -24.43 | $99037500.00 | 0 |
| 2022-03-04 | -11.61 | $104600000.00 | 0 |
| 2022-03-03 | -72.21 | $77537500.00 | 0 |
| 2022-03-02 | -65.91 | $80350000.00 | 0 |
| 2022-03-01 | -63.90 | $81250000.00 | 0 |
| 2022-02-28 | -77.11 | $75350125.00 | 0 |
| 2022-02-25 | -79.15 | $74437500.00 | 0 |
| 2022-02-24 | -82.79 | $72812500.00 | 0 |
| 2022-02-23 | -95.98 | $70400000.00 | 0 |
| 2022-02-22 | -91.90 | $72075000.00 | 0 |
| 2022-02-18 | -94.56 | $75000000.00 | 0 |
| 2022-02-17 | -98.64 | $82137500.00 | 0 |
| 2022-02-16 | -94.89 | $87712500.00 | 0 |
| 2022-02-15 | -92.22 | $89875000.00 | 0 |
| 2022-02-14 | -97.92 | $86675000.00 | 0 |
| 2022-02-11 | -97.83 | $89075000.00 | 0 |
| 2022-02-10 | -85.35 | $98087500.00 | 0 |
| 2022-02-09 | -84.57 | $99937500.00 | 0 |
| 2022-02-08 | -98.07 | $90200000.00 | 0 |
| 2022-02-07 | -98.49 | $90062500.00 | 0 |
| 2022-02-04 | -93.50 | $94175000.00 | 0 |
| 2022-02-03 | -95.99 | $92500000.00 | 0 |
| 2022-02-02 | -94.76 | $94200000.00 | 0 |
| 2022-02-01 | -93.38 | $96500000.00 | 0 |
| 2022-01-31 | -90.76 | $99625000.00 | 0 |
| 2022-01-28 | -97.44 | $91875000.00 | 0 |
| 2022-01-27 | -99.51 | $90687500.00 | 0 |
| 2022-01-26 | -99.14 | $96437500.00 | 0 |
| 2022-01-25 | -97.56 | $101500000.00 | 0 |
| 2022-01-24 | -94.00 | $105275000.00 | 0 |
| 2022-01-21 | -98.21 | $111250000.00 | 0 |
| 2022-01-20 | -97.71 | $118637500.00 | 0 |
| 2022-01-19 | -97.50 | $122500000.00 | 0 |
| 2022-01-18 | -98.67 | $127500000.00 | 0 |
| 2022-01-14 | -91.55 | $138750000.00 | 0 |
| 2022-01-13 | -100.00 | $136250000.00 | 0 |
| 2022-01-12 | -99.70 | $150000000.00 | 0 |
| 2022-01-11 | -92.49 | $156250000.00 | 0 |
| 2022-01-10 | -94.14 | $155000000.00 | 0 |
| 2022-01-07 | -95.77 | $162500000.00 | 0 |
| 2022-01-06 | -98.70 | $161250000.00 | 0 |
| 2022-01-05 | -93.06 | $173750000.00 | 0 |
| 2022-01-04 | -82.86 | $185000000.00 | 0 |
| 2022-01-03 | -74.29 | $192500000.00 | 0 |
| 2021-12-31 | -84.42 | $185000000.00 | 0 |
| 2021-12-30 | -80.52 | $188750000.00 | 0 |
| 2021-12-29 | -85.19 | $185000000.00 | 0 |
| 2021-12-28 | -100.00 | $178750000.00 | 0 |
| 2021-12-27 | -94.87 | $191250000.00 | 0 |
| 2021-12-23 | -90.24 | $201250000.00 | 0 |
| 2021-12-22 | -86.21 | $206250000.00 | 0 |
| 2021-12-21 | -85.06 | $207500000.00 | 0 |
| 2021-12-20 | -87.93 | $204375000.00 | 0 |
| 2021-12-17 | -83.91 | $208750000.00 | 0 |
| 2021-12-16 | -96.82 | $205000000.00 | 0 |
| 2021-12-15 | -86.75 | $220000000.00 | 0 |
| 2021-12-14 | -100.00 | $218750000.00 | 0 |
| 2021-12-13 | -87.73 | $232500000.00 | 0 |
| 2021-12-10 | -85.39 | $234887500.00 | 0 |
| 2021-12-09 | -74.99 | $246250000.00 | 0 |
| 2021-12-08 | -67.42 | $256250000.00 | 0 |
| 2021-12-07 | -81.91 | $241250000.00 | 0 |
| 2021-12-06 | -93.14 | $228750000.00 | 0 |
| 2021-12-03 | -92.66 | $230000000.00 | 0 |
| 2021-12-02 | -79.38 | $262500000.00 | 0 |
| 2021-12-01 | -100.00 | $250000000.00 | 0 |
| 2021-11-30 | -91.67 | $268750000.00 | 0 |
| 2021-11-29 | -84.91 | $281250000.00 | 0 |
| 2021-11-26 | -94.34 | $268750000.00 | 0 |
| 2021-11-24 | -82.29 | $295000000.00 | 0 |
| 2021-11-23 | -90.63 | $285000000.00 | 0 |
| 2021-11-22 | -90.65 | $290000000.00 | 0 |
| 2021-11-19 | -94.07 | $288750000.00 | 0 |
| 2021-11-18 | -97.78 | $282500000.00 | 0 |
| 2021-11-17 | -93.70 | $298750000.00 | 0 |
| 2021-11-16 | -89.76 | $305000000.00 | 0 |
| 2021-11-15 | -96.77 | $297500000.00 | 0 |
| 2021-11-12 | -91.13 | $306250000.00 | 0 |
| 2021-11-11 | -98.31 | $302500000.00 | 0 |
| 2021-11-10 | -99.05 | $317500000.00 | 0 |
| 2021-11-09 | -83.49 | $333750000.00 | 0 |
| 2021-11-08 | -81.08 | $335000000.00 | 0 |
| 2021-11-05 | -76.58 | $341250000.00 | 0 |
| 2021-11-04 | -57.04 | $351250000.00 | 0 |
| 2021-11-03 | -52.12 | $353750000.00 | 0 |
| 2021-11-02 | -54.48 | $348750000.00 | 0 |
| 2021-11-01 | -44.83 | $366250000.00 | 0 |
| 2021-10-29 | -60.69 | $337500000.00 | 0 |
| 2021-10-28 | -61.38 | $336250000.00 | 0 |
| 2021-10-27 | -56.55 | $345000000.00 | 0 |
| 2021-10-26 | -32.41 | $388750000.00 | 0 |
| 2021-10-25 | -19.63 | $373750000.00 | 0 |
| 2021-10-22 | -42.06 | $343750000.00 | 0 |
| 2021-10-21 | -18.69 | $375000000.00 | 0 |
| 2021-10-20 | -23.36 | $368750000.00 | 0 |
| 2021-10-19 | -9.35 | $387500000.00 | 0 |
| 2021-10-18 | -11.22 | $385000000.00 | 0 |
| 2021-10-15 | -22.32 | $375000000.00 | 0 |
| 2021-10-14 | -28.03 | $385000000.00 | 0 |
| 2021-10-13 | -54.96 | $341250000.00 | 0 |
| 2021-10-12 | -72.97 | $311250000.00 | 0 |
| 2021-10-11 | -68.06 | $323750000.00 | 0 |
| 2021-10-08 | -66.67 | $327500000.00 | 0 |
| 2021-10-07 | -90.91 | $286250000.00 | 0 |
| 2021-10-06 | -97.73 | $271250000.00 | 0 |
| 2021-10-05 | -98.77 | $288750000.00 | 0 |
| 2021-10-04 | -97.39 | $303750000.00 | 0 |
| 2021-10-01 | -93.57 | $326250000.00 | 0 |
| 2021-09-30 | -94.81 | $330000000.00 | 0 |
| 2021-09-29 | -94.81 | $330000000.00 | 0 |
| 2021-09-28 | -98.04 | $325000000.00 | 0 |
| 2021-09-27 | -87.64 | $342500000.00 | 0 |
| 2021-09-24 | -86.11 | $347500000.00 | 0 |
| 2021-09-23 | -94.82 | $335000000.00 | 0 |
| 2021-09-22 | -97.74 | $347500000.00 | 0 |
| 2021-09-21 | -98.80 | $358750000.00 | 0 |
| 2021-09-20 | -95.57 | $375000000.00 | 0 |
| 2021-09-17 | -88.10 | $425000000.00 | 0 |
| 2021-09-16 | -87.30 | $426250000.00 | 0 |
| 2021-09-15 | -86.51 | $427500000.00 | 0 |
| 2021-09-14 | -95.24 | $413750000.00 | 0 |
| 2021-09-13 | -75.21 | $450000000.00 | 0 |
| 2021-09-10 | -70.00 | $461250000.00 | 0 |
| 2021-09-09 | -60.00 | $477500000.00 | 0 |
| 2021-09-08 | -68.43 | $478750000.00 | 0 |
| 2021-09-07 | -80.09 | $470000000.00 | 0 |
| 2021-09-03 | -82.01 | $466250000.00 | 0 |
| 2021-09-02 | -82.35 | $468750000.00 | 0 |
| 2021-09-01 | -87.68 | $466250000.00 | 0 |
| 2021-08-31 | -91.95 | $466250000.00 | 0 |
| 2021-08-30 | -98.41 | $452500000.00 | 0 |
| 2021-08-27 | -98.13 | $473750000.00 | 0 |
| 2021-08-26 | -97.36 | $498750000.00 | 0 |
| 2021-08-25 | -96.33 | $532500000.00 | 0 |
| 2021-08-24 | -97.94 | $480000000.00 | 0 |
| 2021-08-23 | -99.08 | $442500000.00 | 0 |
| 2021-08-20 | -99.77 | $420000000.00 | 0 |
| 2021-08-19 | -99.96 | $413750000.00 | 0 |
| 2021-08-18 | -99.23 | $448750000.00 | 0 |
| 2021-08-17 | -98.31 | $478750000.00 | 0 |
| 2021-08-16 | -99.81 | $455000000.00 | 0 |
| 2021-08-13 | -99.88 | $500000000.00 | 0 |
| 2021-08-12 | -99.92 | $535000000.00 | 0 |
| 2021-08-11 | -99.77 | $576250000.00 | 0 |
| 2021-08-10 | -97.76 | $648750000.00 | 0 |
| 2021-08-09 | -99.20 | $663750000.00 | 0 |
| 2021-08-06 | -99.62 | $675000000.00 | 0 |
| 2021-08-05 | -99.61 | $743750000.00 | 0 |
| 2021-08-04 | -97.76 | $871250000.00 | 0 |
| 2021-08-03 | -93.97 | $990000000.00 | 0 |
| 2021-08-02 | -55.64 | $2545000000.00 | 0 |
| 2021-07-30 | -24.76 | $3548750000.00 | 0 |
| 2021-07-29 | -38.71 | $3332500000.00 | 0 |
| 2021-07-28 | -73.01 | $2861250000.00 | 0 |
| 2021-07-27 | -89.78 | $2563750000.00 | 0 |
| 2021-07-26 | -97.37 | $2430000000.00 | 0 |
| 2021-07-23 | -96.65 | $2498750000.00 | 0 |
| 2021-07-22 | -94.92 | $2697500000.00 | 0 |
| 2021-07-21 | -87.76 | $2950000000.00 | 0 |
| 2021-07-20 | -90.99 | $2875000000.00 | 0 |
| 2021-07-19 | -95.50 | $2991250000.00 | 0 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.07
2026-07-16
Close Price
$1.58
Vol: 4310
Average Directional Index - Detailed Analysis
Minimum
8.86
Average
26.27
Maximum
44.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.07 | $1.58 | 4310 |
| 2026-07-15 | 13.62 | $1.82 | 45275 |
| 2026-07-14 | 14.20 | $1.67 | 2800 |
| 2026-07-13 | 14.33 | $1.65 | 2596 |
| 2026-07-10 | 14.71 | $1.61 | 3356 |
| 2026-07-09 | 15.10 | $1.66 | 2875 |
| 2026-07-08 | 15.61 | $1.64 | 9619 |
| 2026-07-07 | 16.14 | $1.69 | 2100 |
| 2026-07-06 | 16.97 | $1.59 | 6136 |
| 2026-07-02 | 17.65 | $1.63 | 1908 |
| 2026-07-01 | 18.41 | $1.64 | 2718 |
| 2026-06-30 | 19.21 | $1.64 | 5700 |
| 2026-06-29 | 20.06 | $1.65 | 1679 |
| 2026-06-26 | 20.58 | $1.65 | 8003 |
| 2026-06-25 | 21.12 | $1.63 | 13100 |
| 2026-06-24 | 21.64 | $1.70 | 7455 |
| 2026-06-23 | 21.89 | $1.65 | 16630 |
| 2026-06-22 | 22.33 | $1.58 | 9605 |
| 2026-06-18 | 22.70 | $1.72 | 38736 |
| 2026-06-17 | 22.94 | $1.70 | 9100 |
| 2026-06-16 | 23.34 | $1.67 | 17300 |
| 2026-06-15 | 23.85 | $1.58 | 15702 |
| 2026-06-12 | 24.39 | $1.71 | 23100 |
| 2026-06-11 | 24.95 | $1.85 | 21336 |
| 2026-06-10 | 25.00 | $1.95 | 32842 |
| 2026-06-09 | 25.06 | $2.05 | 304300 |
| 2026-06-08 | 25.12 | $1.75 | 42800 |
| 2026-06-05 | 25.85 | $1.75 | 15600 |
| 2026-06-04 | 26.41 | $1.54 | 3600 |
| 2026-06-03 | 26.63 | $1.62 | 7300 |
| 2026-06-02 | 26.86 | $1.59 | 7099 |
| 2026-06-01 | 27.16 | $1.58 | 6200 |
| 2026-05-29 | 27.50 | $1.54 | 8685 |
| 2026-05-28 | 27.80 | $1.60 | 4200 |
| 2026-05-27 | 28.22 | $1.58 | 9179 |
| 2026-05-26 | 28.61 | $1.61 | 11900 |
| 2026-05-22 | 29.04 | $1.47 | 8865 |
| 2026-05-21 | 29.17 | $1.53 | 5442 |
| 2026-05-20 | 29.36 | $1.58 | 11433 |
| 2026-05-19 | 29.56 | $1.47 | 1005 |
| 2026-05-18 | 29.59 | $1.49 | 12829 |
| 2026-05-15 | 29.62 | $1.48 | 48200 |
| 2026-05-14 | 29.82 | $1.46 | 24228 |
| 2026-05-13 | 29.95 | $1.42 | 31341 |
| 2026-05-12 | 30.02 | $1.32 | 13400 |
| 2026-05-11 | 29.91 | $1.35 | 8100 |
| 2026-05-08 | 29.85 | $1.38 | 14894 |
| 2026-05-07 | 29.81 | $1.48 | 6900 |
| 2026-05-06 | 29.83 | $1.49 | 13218 |
| 2026-05-05 | 29.86 | $1.56 | 14255 |
| 2026-05-04 | 29.92 | $1.57 | 17600 |
| 2026-05-01 | 29.99 | $1.62 | 102220 |
| 2026-04-30 | 30.07 | $1.58 | 3100 |
| 2026-04-29 | 29.97 | $1.59 | 9002 |
| 2026-04-28 | 29.87 | $1.59 | 9216 |
| 2026-04-27 | 29.77 | $1.62 | 16394 |
| 2026-04-24 | 29.69 | $1.61 | 6500 |
| 2026-04-23 | 29.60 | $1.61 | 15244 |
| 2026-04-22 | 29.51 | $1.70 | 9400 |
| 2026-04-21 | 29.47 | $1.74 | 6100 |
| 2026-04-20 | 29.42 | $1.78 | 4277 |
| 2026-04-17 | 29.40 | $1.84 | 6303 |
| 2026-04-16 | 29.38 | $1.89 | 31300 |
| 2026-04-15 | 29.37 | $1.80 | 14700 |
| 2026-04-14 | 29.32 | $1.82 | 8914 |
| 2026-04-13 | 29.27 | $1.81 | 5498 |
| 2026-04-10 | 29.19 | $1.81 | 9700 |
| 2026-04-09 | 29.09 | $1.78 | 13314 |
| 2026-04-08 | 29.00 | $1.84 | 25414 |
| 2026-04-07 | 28.91 | $1.79 | 7000 |
| 2026-04-06 | 28.82 | $1.97 | 28500 |
| 2026-04-02 | 28.76 | $2.00 | 23214 |
| 2026-04-01 | 28.68 | $1.93 | 58948 |
| 2026-03-31 | 28.59 | $2.18 | 89221 |
| 2026-03-30 | 28.57 | $2.36 | 55640 |
| 2026-03-27 | 28.56 | $2.51 | 95279 |
| 2026-03-26 | 28.46 | $2.40 | 88548 |
| 2026-03-25 | 28.34 | $2.54 | 85729 |
| 2026-03-24 | 28.21 | $2.55 | 59684 |
| 2026-03-23 | 28.12 | $2.56 | 109272 |
| 2026-03-20 | 28.03 | $2.57 | 140510 |
| 2026-03-19 | 27.96 | $2.51 | 41846 |
| 2026-03-18 | 27.85 | $2.51 | 28708 |
| 2026-03-17 | 27.75 | $2.55 | 79424 |
| 2026-03-16 | 27.64 | $2.58 | 110688 |
| 2026-03-13 | 27.50 | $2.54 | 132453 |
| 2026-03-12 | 27.40 | $2.64 | 203800 |
| 2026-03-11 | 27.30 | $2.88 | 579220 |
| 2026-03-10 | 27.21 | $3.69 | 1.0M |
| 2026-03-09 | 27.17 | $6.27 | 677228 |
| 2026-03-06 | 27.28 | $22.62 | 55860 |
| 2026-03-05 | 26.61 | $22.26 | 51270 |
| 2026-03-04 | 25.90 | $19.75 | 44136 |
| 2026-03-03 | 25.74 | $17.25 | 29879 |
| 2026-03-02 | 25.96 | $16.56 | 116016 |
| 2026-02-27 | 26.19 | $17.25 | 7176 |
| 2026-02-26 | 26.86 | $16.66 | 8180 |
| 2026-02-25 | 27.72 | $16.50 | 10540 |
| 2026-02-24 | 28.67 | $16.49 | 120844 |
| 2026-02-23 | 29.66 | $15.17 | 5521 |
| 2026-02-20 | 29.25 | $14.45 | 2089 |
| 2026-02-19 | 28.53 | $13.90 | 1708 |
| 2026-02-18 | 27.61 | $14.26 | 4249 |
| 2026-02-17 | 26.74 | $14.58 | 5656 |
| 2026-02-13 | 25.67 | $14.50 | 6133 |
| 2026-02-12 | 24.55 | $14.25 | 6208 |
| 2026-02-11 | 23.38 | $15.00 | 12456 |
| 2026-02-10 | 22.15 | $13.12 | 5934 |
| 2026-02-09 | 20.85 | $14.57 | 4180 |
| 2026-02-06 | 19.76 | $15.70 | 11033 |
| 2026-02-05 | 18.61 | $17.04 | 3476 |
| 2026-02-04 | 17.94 | $17.87 | 4228 |
| 2026-02-03 | 17.33 | $20.01 | 2961 |
| 2026-02-02 | 17.15 | $18.98 | 4620 |
| 2026-01-30 | 16.96 | $20.23 | 3770 |
| 2026-01-29 | 17.36 | $25.25 | 28330 |
| 2026-01-28 | 18.06 | $24.40 | 9597 |
| 2026-01-27 | 18.27 | $24.68 | 7009 |
| 2026-01-26 | 18.67 | $23.73 | 10044 |
| 2026-01-23 | 19.42 | $22.21 | 4063 |
| 2026-01-22 | 20.09 | $21.13 | 8756 |
| 2026-01-21 | 20.36 | $20.00 | 7530 |
| 2026-01-20 | 20.11 | $18.58 | 3804 |
| 2026-01-16 | 19.91 | $19.87 | 2692 |
| 2026-01-15 | 19.97 | $20.00 | 2873 |
| 2026-01-14 | 20.20 | $21.13 | 11309 |
| 2026-01-13 | 20.44 | $19.00 | 4192 |
| 2026-01-12 | 20.09 | $19.95 | 4972 |
| 2026-01-09 | 20.20 | $19.53 | 4173 |
| 2026-01-08 | 19.95 | $18.40 | 2845 |
| 2026-01-07 | 19.70 | $19.50 | 1597 |
| 2026-01-06 | 19.69 | $19.50 | 6726 |
| 2026-01-05 | 19.67 | $20.74 | 8308 |
| 2026-01-02 | 19.74 | $19.81 | 3848 |
| 2025-12-31 | 19.58 | $19.08 | 4266 |
| 2025-12-30 | 19.42 | $20.28 | 2922 |
| 2025-12-29 | 19.79 | $20.32 | 3468 |
| 2025-12-26 | 20.19 | $23.13 | 3620 |
| 2025-12-24 | 21.01 | $25.25 | 4520 |
| 2025-12-23 | 21.87 | $23.13 | 7552 |
| 2025-12-22 | 22.28 | $25.00 | 17713 |
| 2025-12-19 | 22.65 | $22.68 | 3349 |
| 2025-12-18 | 23.83 | $21.93 | 4004 |
| 2025-12-17 | 24.68 | $21.50 | 3370 |
| 2025-12-16 | 25.43 | $20.50 | 7852 |
| 2025-12-15 | 25.87 | $19.35 | 2914 |
| 2025-12-12 | 25.64 | $19.56 | 1401 |
| 2025-12-11 | 25.49 | $19.55 | 993 |
| 2025-12-10 | 25.40 | $20.08 | 1316 |
| 2025-12-09 | 25.35 | $20.24 | 817 |
| 2025-12-08 | 25.33 | $20.19 | 3920 |
| 2025-12-05 | 25.31 | $20.45 | 4435 |
| 2025-12-04 | 25.36 | $20.54 | 11276 |
| 2025-12-03 | 25.55 | $20.45 | 7309 |
| 2025-12-02 | 25.76 | $20.13 | 1833 |
| 2025-12-01 | 25.97 | $20.56 | 4780 |
| 2025-11-28 | 26.41 | $22.08 | 5333 |
| 2025-11-26 | 26.78 | $20.83 | 3566 |
| 2025-11-25 | 26.77 | $21.15 | 6512 |
| 2025-11-24 | 26.77 | $19.88 | 3184 |
| 2025-11-21 | 26.77 | $21.25 | 1957 |
| 2025-11-20 | 27.03 | $21.26 | 2234 |
| 2025-11-19 | 27.31 | $22.50 | 3221 |
| 2025-11-18 | 27.60 | $23.65 | 3044 |
| 2025-11-17 | 28.35 | $23.86 | 3384 |
| 2025-11-14 | 29.13 | $25.50 | 4293 |
| 2025-11-13 | 30.50 | $24.49 | 3820 |
| 2025-11-12 | 31.65 | $25.50 | 22521 |
| 2025-11-11 | 32.86 | $23.00 | 13376 |
| 2025-11-10 | 33.42 | $19.08 | 4936 |
| 2025-11-07 | 32.38 | $20.24 | 31685 |
| 2025-11-06 | 31.43 | $20.83 | 1526 |
| 2025-11-05 | 30.54 | $21.00 | 1604 |
| 2025-11-04 | 29.61 | $20.86 | 4664 |
| 2025-11-03 | 28.64 | $24.50 | 6098 |
| 2025-10-31 | 28.22 | $23.11 | 3461 |
| 2025-10-30 | 27.52 | $24.75 | 1086 |
| 2025-10-29 | 27.10 | $25.25 | 2108 |
| 2025-10-28 | 26.70 | $25.25 | 1736 |
| 2025-10-27 | 26.30 | $25.25 | 1273 |
| 2025-10-24 | 25.98 | $25.25 | 1476 |
| 2025-10-23 | 25.65 | $25.50 | 2313 |
| 2025-10-22 | 25.30 | $24.87 | 6763 |
| 2025-10-21 | 24.93 | $25.50 | 1080 |
| 2025-10-20 | 25.14 | $25.25 | 1586 |
| 2025-10-17 | 25.27 | $25.25 | 4993 |
| 2025-10-16 | 25.41 | $25.50 | 3541 |
| 2025-10-15 | 25.60 | $25.50 | 3016 |
| 2025-10-14 | 25.64 | $25.75 | 5616 |
| 2025-10-13 | 25.68 | $25.25 | 2535 |
| 2025-10-10 | 25.65 | $25.50 | 4857 |
| 2025-10-09 | 25.75 | $26.00 | 5589 |
| 2025-10-08 | 25.85 | $26.50 | 4712 |
| 2025-10-07 | 25.97 | $26.25 | 5685 |
| 2025-10-06 | 26.02 | $26.50 | 4528 |
| 2025-10-03 | 26.07 | $25.75 | 2981 |
| 2025-10-02 | 26.12 | $26.00 | 3964 |
| 2025-10-01 | 26.12 | $26.00 | 6798 |
| 2025-09-30 | 26.13 | $26.50 | 3404 |
| 2025-09-29 | 26.16 | $26.50 | 4549 |
| 2025-09-26 | 26.19 | $26.00 | 3016 |
| 2025-09-25 | 26.08 | $26.25 | 5421 |
| 2025-09-24 | 25.99 | $27.25 | 2842 |
| 2025-09-23 | 25.97 | $26.75 | 4768 |
| 2025-09-22 | 25.96 | $27.25 | 3871 |
| 2025-09-19 | 25.94 | $27.50 | 4245 |
| 2025-09-18 | 25.92 | $27.00 | 6770 |
| 2025-09-17 | 25.90 | $27.25 | 4335 |
| 2025-09-16 | 25.90 | $27.50 | 7754 |
| 2025-09-15 | 25.89 | $27.75 | 6144 |
| 2025-09-12 | 25.89 | $27.50 | 5430 |
| 2025-09-11 | 25.89 | $28.25 | 4809 |
| 2025-09-10 | 25.92 | $28.00 | 8803 |
| 2025-09-09 | 25.93 | $28.00 | 8446 |
| 2025-09-08 | 25.91 | $27.25 | 6293 |
| 2025-09-05 | 25.89 | $27.25 | 7616 |
| 2025-09-04 | 25.80 | $26.50 | 4472 |
| 2025-09-03 | 25.68 | $26.50 | 3386 |
| 2025-09-02 | 25.56 | $26.00 | 9894 |
| 2025-08-29 | 25.44 | $28.25 | 16732 |
| 2025-08-28 | 25.44 | $29.25 | 46329 |
| 2025-08-27 | 25.44 | $32.50 | 14898 |
| 2025-08-26 | 25.60 | $33.25 | 8573 |
| 2025-08-25 | 25.80 | $32.75 | 18874 |
| 2025-08-22 | 26.03 | $33.25 | 4193 |
| 2025-08-21 | 26.23 | $33.00 | 12340 |
| 2025-08-20 | 26.44 | $32.00 | 3435 |
| 2025-08-19 | 26.42 | $32.75 | 3416 |
| 2025-08-18 | 26.40 | $34.50 | 6034 |
| 2025-08-15 | 26.43 | $35.75 | 3506 |
| 2025-08-14 | 26.45 | $34.50 | 4278 |
| 2025-08-13 | 26.46 | $32.75 | 13860 |
| 2025-08-12 | 26.48 | $27.50 | 15978 |
| 2025-08-11 | 26.50 | $35.00 | 7593 |
| 2025-08-08 | 26.61 | $37.25 | 1561 |
| 2025-08-07 | 26.86 | $37.75 | 4868 |
| 2025-08-06 | 27.13 | $36.25 | 1550 |
| 2025-08-05 | 27.26 | $36.75 | 6786 |
| 2025-08-04 | 27.40 | $36.75 | 2342 |
| 2025-08-01 | 27.59 | $38.25 | 2194 |
| 2025-07-31 | 27.80 | $38.75 | 1652 |
| 2025-07-30 | 28.02 | $38.50 | 3545 |
| 2025-07-29 | 28.24 | $39.25 | 3579 |
| 2025-07-28 | 28.44 | $40.25 | 11652 |
| 2025-07-25 | 28.65 | $40.25 | 8280 |
| 2025-07-24 | 28.95 | $43.50 | 13008 |
| 2025-07-23 | 29.24 | $37.50 | 9052 |
| 2025-07-22 | 29.41 | $37.75 | 73768 |
| 2025-07-21 | 29.59 | $62.75 | 14787 |
| 2025-07-18 | 30.30 | $65.75 | 12880 |
| 2025-07-17 | 31.18 | $71.75 | 20351 |
| 2025-07-16 | 32.18 | $70.00 | 24984 |
| 2025-07-15 | 33.23 | $73.50 | 85404 |
| 2025-07-14 | 34.36 | $74.75 | 9170 |
| 2025-07-11 | 34.82 | $69.25 | 10526 |
| 2025-07-10 | 35.16 | $67.75 | 16154 |
| 2025-07-09 | 35.51 | $63.00 | 11314 |
| 2025-07-08 | 35.79 | $70.75 | 2212 |
| 2025-07-07 | 36.14 | $68.25 | 23855 |
| 2025-07-03 | 36.51 | $67.50 | 1804 |
| 2025-07-02 | 36.75 | $70.00 | 3456 |
| 2025-07-01 | 37.04 | $72.25 | 5502 |
| 2025-06-30 | 37.35 | $63.75 | 942 |
| 2025-06-27 | 37.54 | $66.75 | 3205 |
| 2025-06-26 | 37.74 | $64.50 | 2471 |
| 2025-06-25 | 37.91 | $62.50 | 6560 |
| 2025-06-24 | 38.09 | $65.75 | 11328 |
| 2025-06-23 | 38.27 | $64.75 | 10348 |
| 2025-06-20 | 38.49 | $62.75 | 5478 |
| 2025-06-18 | 38.69 | $63.75 | 6033 |
| 2025-06-17 | 38.91 | $63.00 | 11720 |
| 2025-06-16 | 39.14 | $60.00 | 11384 |
| 2025-06-13 | 39.37 | $58.75 | 6746 |
| 2025-06-12 | 39.57 | $61.75 | 4972 |
| 2025-06-11 | 39.81 | $64.50 | 6245 |
| 2025-06-10 | 40.08 | $67.75 | 5162 |
| 2025-06-09 | 40.33 | $65.00 | 5913 |
| 2025-06-06 | 40.59 | $69.00 | 3501 |
| 2025-06-05 | 40.87 | $67.25 | 22680 |
| 2025-06-04 | 41.17 | $74.00 | 18558 |
| 2025-06-03 | 41.43 | $67.75 | 11321 |
| 2025-06-02 | 41.72 | $79.25 | 17096 |
| 2025-05-30 | 42.06 | $96.25 | 7608 |
| 2025-05-29 | 42.45 | $116.25 | 634656 |
| 2025-05-28 | 42.96 | $132.00 | 1.2M |
| 2025-05-27 | 43.53 | $181.50 | 36.3M |
| 2025-05-23 | 44.20 | $126.25 | 6.9M |
| 2025-05-22 | 44.20 | $109.00 | 140048 |
| 2025-05-21 | 43.54 | $112.50 | 119606 |
| 2025-05-20 | 42.85 | $115.25 | 139400 |
| 2025-05-19 | 42.13 | $120.00 | 174620 |
| 2025-05-16 | 41.37 | $134.00 | 427292 |
| 2025-05-15 | 40.57 | $113.75 | 206076 |
| 2025-05-14 | 39.63 | $115.00 | 209889 |
| 2025-05-13 | 38.64 | $114.25 | 258364 |
| 2025-05-12 | 37.61 | $128.75 | 507750 |
| 2025-05-09 | 36.51 | $130.00 | 455472 |
| 2025-05-08 | 35.35 | $107.50 | 385538 |
| 2025-05-07 | 34.00 | $96.00 | 525376 |
| 2025-05-06 | 32.59 | $110.50 | 852701 |
| 2025-05-05 | 31.11 | $135.00 | 1.2M |
| 2025-05-02 | 29.57 | $251.75 | 904300 |
| 2025-05-01 | 28.01 | $373.50 | 398716 |
| 2025-04-30 | 26.59 | $531.50 | 27235 |
| 2025-04-29 | 25.11 | $975.25 | 18127 |
| 2025-04-28 | 24.58 | $1150.25 | 11811 |
| 2025-04-25 | 24.31 | $1275.00 | 9369 |
| 2025-04-24 | 24.31 | $1275.00 | 1185 |
| 2025-04-23 | 24.53 | $1300.00 | 3244 |
| 2025-04-22 | 24.77 | $1275.00 | 8804 |
| 2025-04-21 | 25.01 | $1233.25 | 1080 |
| 2025-04-17 | 24.65 | $1325.00 | 826 |
| 2025-04-16 | 24.75 | $1325.00 | 7595 |
| 2025-04-15 | 24.86 | $1462.50 | 4258 |
| 2025-04-14 | 25.16 | $1387.50 | 438 |
| 2025-04-11 | 25.19 | $1475.00 | 589 |
| 2025-04-10 | 25.55 | $1487.50 | 1149 |
| 2025-04-09 | 25.88 | $1387.50 | 1810 |
| 2025-04-08 | 26.23 | $1437.50 | 957 |
| 2025-04-07 | 27.40 | $1387.50 | 1323 |
| 2025-04-04 | 28.62 | $1462.50 | 1457 |
| 2025-04-03 | 28.34 | $1537.50 | 6832 |
| 2025-04-02 | 28.04 | $1350.00 | 1002 |
| 2025-04-01 | 28.39 | $1400.00 | 1204 |
| 2025-03-31 | 28.07 | $1462.50 | 1076 |
| 2025-03-28 | 27.73 | $1437.50 | 1078 |
| 2025-03-27 | 27.20 | $1425.00 | 1318 |
| 2025-03-26 | 26.63 | $1450.00 | 4790 |
| 2025-03-25 | 26.07 | $1275.00 | 1273 |
| 2025-03-24 | 25.90 | $1350.00 | 936 |
| 2025-03-21 | 25.63 | $1325.00 | 960 |
| 2025-03-20 | 25.52 | $1275.00 | 741 |
| 2025-03-19 | 25.44 | $1300.00 | 3640 |
| 2025-03-18 | 25.37 | $1275.00 | 707 |
| 2025-03-17 | 23.88 | $1250.00 | 3547 |
| 2025-03-14 | 22.41 | $1137.50 | 716 |
| 2025-03-13 | 21.01 | $1147.50 | 806 |
| 2025-03-12 | 19.64 | $1200.00 | 4118 |
| 2025-03-11 | 18.20 | $987.50 | 856 |
| 2025-03-10 | 17.32 | $997.50 | 1670 |
| 2025-03-07 | 16.38 | $878.75 | 2007 |
| 2025-03-06 | 15.72 | $703.00 | 110 |
| 2025-03-05 | 16.11 | $697.00 | 305 |
| 2025-03-04 | 16.59 | $701.25 | 387 |
| 2025-03-03 | 17.09 | $668.75 | 313 |
| 2025-02-28 | 17.59 | $692.00 | 736 |
| 2025-02-27 | 18.29 | $700.00 | 384 |
| 2025-02-26 | 18.96 | $712.50 | 469 |
| 2025-02-25 | 19.59 | $727.75 | 365 |
| 2025-02-24 | 20.21 | $738.00 | 520 |
| 2025-02-21 | 20.64 | $738.25 | 446 |
| 2025-02-20 | 21.09 | $759.25 | 300 |
| 2025-02-19 | 21.68 | $748.75 | 349 |
| 2025-02-18 | 22.34 | $764.00 | 464 |
| 2025-02-14 | 22.99 | $779.50 | 245 |
| 2025-02-13 | 23.52 | $779.50 | 289 |
| 2025-02-12 | 24.13 | $762.25 | 235 |
| 2025-02-11 | 24.76 | $771.25 | 373 |
| 2025-02-10 | 25.36 | $800.25 | 624 |
| 2025-02-07 | 25.99 | $689.00 | 2925 |
| 2025-02-06 | 26.65 | $903.00 | 1008 |
| 2025-02-05 | 26.42 | $1031.25 | 450 |
| 2025-02-04 | 25.89 | $1036.50 | 1015 |
| 2025-02-03 | 25.18 | $1275.00 | 3214 |
| 2025-01-31 | 24.43 | $950.00 | 765 |
| 2025-01-30 | 24.28 | $967.50 | 853 |
| 2025-01-29 | 23.82 | $1138.00 | 2099 |
| 2025-01-28 | 22.79 | $1062.50 | 2730 |
| 2025-01-27 | 21.97 | $923.75 | 3275 |
| 2025-01-24 | 21.61 | $753.75 | 942 |
| 2025-01-23 | 21.84 | $743.75 | 648 |
| 2025-01-22 | 22.14 | $750.00 | 303 |
| 2025-01-21 | 22.31 | $773.25 | 440 |
| 2025-01-17 | 22.43 | $825.00 | 456 |
| 2025-01-16 | 22.55 | $751.25 | 227 |
| 2025-01-15 | 22.90 | $791.75 | 249 |
| 2025-01-14 | 23.17 | $750.25 | 260 |
| 2025-01-13 | 23.61 | $728.25 | 911 |
| 2025-01-10 | 24.06 | $791.75 | 914 |
| 2025-01-08 | 24.16 | $831.50 | 1019 |
| 2025-01-07 | 23.98 | $905.00 | 2220 |
| 2025-01-06 | 23.58 | $1093.75 | 4331 |
| 2025-01-03 | 22.73 | $974.75 | 3864 |
| 2025-01-02 | 22.41 | $1000.75 | 12791 |
| 2024-12-31 | 22.07 | $797.50 | 603 |
| 2024-12-30 | 22.97 | $793.75 | 1479 |
| 2024-12-27 | 23.93 | $831.25 | 391 |
| 2024-12-26 | 25.16 | $862.25 | 460 |
| 2024-12-24 | 26.38 | $879.25 | 1265 |
| 2024-12-23 | 27.66 | $962.00 | 230 |
| 2024-12-20 | 28.48 | $958.75 | 483 |
| 2024-12-19 | 29.29 | $1287.50 | 1177 |
| 2024-12-18 | 30.03 | $1000.00 | 328 |
| 2024-12-17 | 30.97 | $983.75 | 433 |
| 2024-12-16 | 31.95 | $918.75 | 460 |
| 2024-12-13 | 32.41 | $846.50 | 145 |
| 2024-12-12 | 32.61 | $881.25 | 166 |
| 2024-12-11 | 32.85 | $893.50 | 156 |
| 2024-12-10 | 33.14 | $912.50 | 202 |
| 2024-12-09 | 33.52 | $922.50 | 207 |
| 2024-12-06 | 34.01 | $907.50 | 209 |
| 2024-12-05 | 34.33 | $923.50 | 235 |
| 2024-12-04 | 34.68 | $918.75 | 175 |
| 2024-12-03 | 34.84 | $921.25 | 218 |
| 2024-12-02 | 35.01 | $937.50 | 229 |
| 2024-11-29 | 35.22 | $976.25 | 159 |
| 2024-11-27 | 35.59 | $975.00 | 149 |
| 2024-11-26 | 36.02 | $993.75 | 183 |
| 2024-11-25 | 36.49 | $1022.50 | 1225 |
| 2024-11-22 | 36.99 | $927.50 | 144 |
| 2024-11-21 | 36.89 | $896.00 | 246 |
| 2024-11-20 | 36.79 | $893.75 | 249 |
| 2024-11-19 | 36.76 | $962.50 | 174 |
| 2024-11-18 | 36.86 | $1007.75 | 153 |
| 2024-11-15 | 37.06 | $1000.00 | 218 |
| 2024-11-14 | 37.27 | $1011.75 | 186 |
| 2024-11-13 | 37.54 | $1111.25 | 216 |
| 2024-11-12 | 37.97 | $1147.50 | 192 |
| 2024-11-11 | 38.57 | $1250.00 | 1113 |
| 2024-11-08 | 39.20 | $1225.00 | 791 |
| 2024-11-07 | 39.77 | $1175.00 | 1602 |
| 2024-11-06 | 40.17 | $928.75 | 418 |
| 2024-11-05 | 40.06 | $1038.25 | 389 |
| 2024-11-04 | 40.09 | $1065.00 | 509 |
| 2024-11-01 | 40.15 | $1128.00 | 628 |
| 2024-10-31 | 40.30 | $1125.00 | 263 |
| 2024-10-30 | 40.38 | $1153.75 | 269 |
| 2024-10-29 | 40.48 | $1175.00 | 277 |
| 2024-10-28 | 40.62 | $1143.00 | 165 |
| 2024-10-25 | 40.66 | $1137.50 | 183 |
| 2024-10-24 | 40.71 | $1151.50 | 278 |
| 2024-10-23 | 40.75 | $1177.50 | 265 |
| 2024-10-22 | 40.81 | $1231.50 | 122 |
| 2024-10-21 | 40.96 | $1234.75 | 205 |
| 2024-10-18 | 41.13 | $1250.00 | 297 |
| 2024-10-17 | 41.32 | $1249.75 | 325 |
| 2024-10-16 | 41.48 | $1235.00 | 1196 |
| 2024-10-15 | 41.63 | $1155.75 | 236 |
| 2024-10-14 | 41.66 | $1187.50 | 263 |
| 2024-10-11 | 41.72 | $1221.25 | 333 |
| 2024-10-10 | 41.78 | $1176.25 | 171 |
| 2024-10-09 | 41.75 | $1161.25 | 1618 |
| 2024-10-08 | 41.71 | $1210.25 | 592 |
| 2024-10-07 | 41.66 | $1250.00 | 439 |
| 2024-10-04 | 41.70 | $1250.00 | 398 |
| 2024-10-03 | 41.74 | $1275.00 | 259 |
| 2024-10-02 | 41.80 | $1312.50 | 1023 |
| 2024-10-01 | 41.86 | $1262.50 | 601 |
| 2024-09-30 | 41.84 | $1287.50 | 847 |
| 2024-09-27 | 41.83 | $1250.00 | 729 |
| 2024-09-26 | 41.77 | $1312.50 | 832 |
| 2024-09-25 | 41.74 | $1300.00 | 1049 |
| 2024-09-24 | 41.71 | $1412.50 | 1918 |
| 2024-09-23 | 41.68 | $1275.00 | 1551 |
| 2024-09-20 | 41.48 | $1178.75 | 1598 |
| 2024-09-19 | 41.19 | $1220.00 | 2839 |
| 2024-09-18 | 40.94 | $1325.00 | 2189 |
| 2024-09-17 | 40.64 | $1275.00 | 438 |
| 2024-09-16 | 40.28 | $1275.00 | 442 |
| 2024-09-13 | 39.91 | $1362.50 | 614 |
| 2024-09-12 | 39.54 | $1400.00 | 1155 |
| 2024-09-11 | 39.16 | $1412.50 | 841 |
| 2024-09-10 | 38.75 | $1425.00 | 917 |
| 2024-09-09 | 38.31 | $1512.50 | 693 |
| 2024-09-06 | 37.89 | $1525.00 | 985 |
| 2024-09-05 | 37.44 | $1550.00 | 1669 |
| 2024-09-04 | 36.97 | $1350.00 | 816 |
| 2024-09-03 | 36.33 | $1182.50 | 397 |
| 2024-08-30 | 35.58 | $1140.00 | 636 |
| 2024-08-29 | 34.79 | $1170.00 | 1124 |
| 2024-08-28 | 33.96 | $1168.75 | 1275 |
| 2024-08-27 | 33.09 | $1337.50 | 1511 |
| 2024-08-26 | 32.20 | $1325.00 | 775 |
| 2024-08-23 | 31.23 | $1300.00 | 752 |
| 2024-08-22 | 30.20 | $1325.00 | 637 |
| 2024-08-21 | 29.12 | $1400.00 | 807 |
| 2024-08-20 | 27.98 | $1412.50 | 1897 |
| 2024-08-19 | 26.79 | $1387.50 | 1816 |
| 2024-08-16 | 25.53 | $1550.00 | 3258 |
| 2024-08-15 | 24.21 | $1300.00 | 5961 |
| 2024-08-14 | 22.74 | $1312.50 | 9999 |
| 2024-08-13 | 21.22 | $1875.00 | 7140 |
| 2024-08-12 | 19.66 | $16375.00 | 118 |
| 2024-08-09 | 20.44 | $16625.00 | 84 |
| 2024-08-08 | 21.42 | $17125.00 | 19 |
| 2024-08-07 | 22.12 | $17500.00 | 44 |
| 2024-08-06 | 22.71 | $18875.00 | 72 |
| 2024-08-05 | 23.33 | $18375.00 | 141 |
| 2024-08-02 | 24.05 | $18000.00 | 77 |
| 2024-08-01 | 24.97 | $17625.00 | 36 |
| 2024-07-31 | 25.48 | $17500.00 | 38 |
| 2024-07-30 | 26.03 | $18250.00 | 43 |
| 2024-07-29 | 26.46 | $18750.00 | 146 |
| 2024-07-26 | 26.92 | $17750.00 | 98 |
| 2024-07-25 | 27.62 | $18250.00 | 387 |
| 2024-07-24 | 26.69 | $18250.00 | 120 |
| 2024-07-23 | 25.88 | $17375.00 | 107 |
| 2024-07-22 | 25.06 | $17875.00 | 340 |
| 2024-07-19 | 24.20 | $18750.00 | 140 |
| 2024-07-18 | 23.18 | $16875.00 | 364 |
| 2024-07-17 | 22.36 | $17250.00 | 134 |
| 2024-07-16 | 21.49 | $17125.00 | 67 |
| 2024-07-15 | 20.77 | $15750.00 | 61 |
| 2024-07-12 | 20.18 | $15375.00 | 38 |
| 2024-07-11 | 19.63 | $15375.00 | 71 |
| 2024-07-10 | 19.14 | $14375.00 | 83 |
| 2024-07-09 | 18.72 | $14625.00 | 63 |
| 2024-07-08 | 17.93 | $14750.00 | 266 |
| 2024-07-05 | 17.10 | $16750.00 | 254 |
| 2024-07-03 | 16.65 | $14625.00 | 179 |
| 2024-07-02 | 16.33 | $13375.00 | 177 |
| 2024-07-01 | 16.56 | $12750.00 | 42 |
| 2024-06-28 | 17.00 | $12875.00 | 239 |
| 2024-06-27 | 17.46 | $12875.00 | 552 |
| 2024-06-26 | 17.95 | $12000.00 | 103 |
| 2024-06-25 | 18.58 | $12750.00 | 386 |
| 2024-06-24 | 19.25 | $11625.00 | 379 |
| 2024-06-21 | 20.09 | $11500.00 | 280 |
| 2024-06-20 | 21.11 | $11250.00 | 453 |
| 2024-06-18 | 22.02 | $10825.00 | 341 |
| 2024-06-17 | 22.99 | $11237.50 | 284 |
| 2024-06-14 | 23.92 | $9350.00 | 270 |
| 2024-06-13 | 25.07 | $8250.00 | 3411 |
| 2024-06-12 | 26.28 | $7487.50 | 226 |
| 2024-06-11 | 26.77 | $6750.00 | 896 |
| 2024-06-10 | 27.29 | $5512.50 | 30 |
| 2024-06-07 | 27.01 | $5600.00 | 46 |
| 2024-06-06 | 26.73 | $6062.50 | 65 |
| 2024-06-05 | 26.49 | $6787.50 | 49 |
| 2024-06-04 | 26.33 | $7225.00 | 46 |
| 2024-06-03 | 26.23 | $6900.00 | 33 |
| 2024-05-31 | 26.08 | $7175.00 | 30 |
| 2024-05-30 | 25.97 | $7225.00 | 37 |
| 2024-05-29 | 25.86 | $7675.00 | 43 |
| 2024-05-28 | 25.78 | $7187.50 | 89 |
| 2024-05-24 | 25.70 | $8650.00 | 33 |
| 2024-05-23 | 25.96 | $8625.00 | 42 |
| 2024-05-22 | 26.23 | $9200.00 | 51 |
| 2024-05-21 | 26.60 | $9187.50 | 130 |
| 2024-05-20 | 26.98 | $7837.50 | 210 |
| 2024-05-17 | 27.38 | $8725.00 | 257 |
| 2024-05-16 | 28.08 | $12875.00 | 211 |
| 2024-05-15 | 29.12 | $11750.00 | 148 |
| 2024-05-14 | 30.05 | $9875.00 | 152 |
| 2024-05-13 | 30.75 | $8975.00 | 208 |
| 2024-05-10 | 31.33 | $8000.00 | 202 |
| 2024-05-09 | 31.81 | $6925.00 | 194 |
| 2024-05-08 | 32.15 | $6625.00 | 191 |
| 2024-05-07 | 32.47 | $6312.50 | 273 |
| 2024-05-06 | 32.73 | $5625.00 | 123 |
| 2024-05-03 | 32.94 | $5325.00 | 71 |
| 2024-05-02 | 33.10 | $5187.50 | 117 |
| 2024-05-01 | 33.27 | $5262.50 | 85 |
| 2024-04-30 | 33.46 | $5437.50 | 233 |
| 2024-04-29 | 33.65 | $6437.50 | 186 |
| 2024-04-26 | 33.95 | $6575.00 | 538 |
| 2024-04-25 | 34.26 | $9625.00 | 989 |
| 2024-04-24 | 34.71 | $36375.00 | 331 |
| 2024-04-23 | 35.15 | $37000.00 | 132 |
| 2024-04-22 | 35.50 | $37750.00 | 308 |
| 2024-04-19 | 35.84 | $39187.50 | 152 |
| 2024-04-18 | 36.05 | $37250.00 | 43 |
| 2024-04-17 | 36.52 | $37625.00 | 80 |
| 2024-04-16 | 37.01 | $37375.00 | 159 |
| 2024-04-15 | 36.80 | $38750.00 | 126 |
| 2024-04-12 | 36.65 | $33750.00 | 141 |
| 2024-04-11 | 36.98 | $33250.00 | 33 |
| 2024-04-10 | 37.21 | $34625.00 | 226 |
| 2024-04-09 | 37.46 | $33625.00 | 49 |
| 2024-04-08 | 37.70 | $34125.00 | 221 |
| 2024-04-05 | 38.00 | $33625.00 | 780 |
| 2024-04-04 | 38.29 | $29000.00 | 153 |
| 2024-04-03 | 40.12 | $22000.00 | 42 |
| 2024-04-02 | 41.19 | $19500.00 | 26 |
| 2024-04-01 | 41.90 | $18750.00 | 26 |
| 2024-03-28 | 42.55 | $18750.00 | 46 |
| 2024-03-27 | 43.03 | $16500.00 | 10 |
| 2024-03-26 | 43.07 | $15750.00 | 11 |
| 2024-03-25 | 43.12 | $16625.00 | 14 |
| 2024-03-22 | 43.17 | $16875.00 | 71 |
| 2024-03-21 | 43.22 | $15125.00 | 8 |
| 2024-03-20 | 43.01 | $15125.00 | 8 |
| 2024-03-19 | 42.82 | $15375.00 | 10 |
| 2024-03-18 | 42.65 | $16875.00 | 10 |
| 2024-03-15 | 42.50 | $17125.00 | 11 |
| 2024-03-14 | 42.36 | $17125.00 | 13 |
| 2024-03-13 | 42.20 | $16625.00 | 10 |
| 2024-03-12 | 42.00 | $16750.00 | 11 |
| 2024-03-11 | 41.81 | $16875.00 | 13 |
| 2024-03-08 | 41.65 | $18000.00 | 10 |
| 2024-03-07 | 41.48 | $18125.00 | 23 |
| 2024-03-06 | 41.31 | $18500.00 | 12 |
| 2024-03-05 | 41.17 | $19500.00 | 14 |
| 2024-03-04 | 41.04 | $19750.00 | 24 |
| 2024-03-01 | 40.93 | $21000.00 | 192 |
| 2024-02-29 | 40.81 | $18500.00 | 17 |
| 2024-02-28 | 40.57 | $19875.00 | 18 |
| 2024-02-27 | 40.36 | $21375.00 | 12 |
| 2024-02-26 | 40.18 | $22125.00 | 12 |
| 2024-02-23 | 40.00 | $22625.00 | 13 |
| 2024-02-22 | 39.84 | $22875.00 | 14 |
| 2024-02-21 | 39.68 | $22625.00 | 15 |
| 2024-02-20 | 39.51 | $22750.00 | 29 |
| 2024-02-16 | 39.34 | $23000.00 | 96 |
| 2024-02-15 | 39.14 | $21000.00 | 88 |
| 2024-02-14 | 38.94 | $24750.00 | 28 |
| 2024-02-13 | 38.79 | $28100.00 | 15 |
| 2024-02-12 | 38.74 | $30625.00 | 17 |
| 2024-02-09 | 38.74 | $32512.50 | 40 |
| 2024-02-08 | 38.75 | $33187.50 | 66 |
| 2024-02-07 | 38.66 | $27562.50 | 10 |
| 2024-02-06 | 38.29 | $26525.00 | 9 |
| 2024-02-05 | 37.87 | $28437.50 | 12 |
| 2024-02-02 | 37.43 | $29312.50 | 21 |
| 2024-02-01 | 36.99 | $29500.00 | 12 |
| 2024-01-31 | 36.55 | $30737.50 | 12 |
| 2024-01-30 | 36.08 | $32112.50 | 14 |
| 2024-01-29 | 35.64 | $33437.50 | 16 |
| 2024-01-26 | 35.17 | $32362.50 | 9 |
| 2024-01-25 | 34.62 | $32187.50 | 11 |
| 2024-01-24 | 34.04 | $33062.50 | 6 |
| 2024-01-23 | 33.44 | $32487.50 | 17 |
| 2024-01-22 | 32.81 | $33425.00 | 20 |
| 2024-01-19 | 32.15 | $29937.50 | 17 |
| 2024-01-18 | 31.43 | $33137.50 | 12 |
| 2024-01-17 | 30.71 | $34425.00 | 18 |
| 2024-01-16 | 29.97 | $39250.00 | 29 |
| 2024-01-12 | 29.24 | $45687.50 | 86 |
| 2024-01-11 | 28.53 | $55625.00 | 300 |
| 2024-01-10 | 27.75 | $32775.00 | 125 |
| 2024-01-09 | 26.33 | $25787.50 | 68 |
| 2024-01-08 | 24.80 | $32512.50 | 62 |
| 2024-01-05 | 23.24 | $45562.50 | 74 |
| 2024-01-04 | 21.68 | $48612.50 | 172 |
| 2024-01-03 | 20.08 | $92500.00 | 186 |
| 2024-01-02 | 18.58 | $238750.00 | 24 |
| 2023-12-29 | 19.39 | $250000.00 | 62 |
| 2023-12-28 | 20.24 | $243750.00 | 45 |
| 2023-12-27 | 20.99 | $238750.00 | 38 |
| 2023-12-26 | 21.99 | $263125.00 | 32 |
| 2023-12-22 | 22.63 | $273750.00 | 55 |
| 2023-12-21 | 23.10 | $272500.00 | 103 |
| 2023-12-20 | 23.73 | $259375.00 | 16 |
| 2023-12-19 | 24.11 | $272500.00 | 20 |
| 2023-12-18 | 24.15 | $272500.00 | 41 |
| 2023-12-15 | 24.18 | $271875.00 | 65 |
| 2023-12-14 | 24.54 | $271875.00 | 30 |
| 2023-12-13 | 25.12 | $264375.00 | 57 |
| 2023-12-12 | 25.97 | $263750.00 | 61 |
| 2023-12-11 | 26.72 | $265000.00 | 33 |
| 2023-12-08 | 26.95 | $265625.00 | 19 |
| 2023-12-07 | 27.23 | $260000.00 | 49 |
| 2023-12-06 | 27.52 | $265000.00 | 34 |
| 2023-12-05 | 27.95 | $251875.00 | 43 |
| 2023-12-04 | 28.88 | $243750.00 | 46 |
| 2023-12-01 | 29.87 | $259375.00 | 11 |
| 2023-11-30 | 30.50 | $268125.00 | 22 |
| 2023-11-29 | 31.36 | $281250.00 | 43 |
| 2023-11-28 | 31.76 | $296875.00 | 21 |
| 2023-11-27 | 32.35 | $266250.00 | 14 |
| 2023-11-24 | 33.55 | $274375.00 | 14 |
| 2023-11-22 | 34.62 | $281250.00 | 35 |
| 2023-11-21 | 35.75 | $255000.00 | 21 |
| 2023-11-20 | 36.49 | $267500.00 | 43 |
| 2023-11-17 | 37.27 | $258125.00 | 80 |
| 2023-11-16 | 38.59 | $271250.00 | 113 |
| 2023-11-15 | 39.98 | $287500.00 | 56 |
| 2023-11-14 | 40.21 | $245625.00 | 262 |
| 2023-11-13 | 41.32 | $210625.00 | 49 |
| 2023-11-10 | 39.57 | $181250.00 | 78 |
| 2023-11-09 | 38.08 | $170000.00 | 71 |
| 2023-11-08 | 36.64 | $167500.00 | 56 |
| 2023-11-07 | 34.71 | $181250.00 | 62 |
| 2023-11-06 | 32.69 | $152500.00 | 46 |
| 2023-11-03 | 30.86 | $137500.00 | 74 |
| 2023-11-02 | 29.51 | $133125.00 | 28 |
| 2023-11-01 | 28.21 | $130000.00 | 38 |
| 2023-10-31 | 26.98 | $126250.00 | 30 |
| 2023-10-30 | 25.76 | $123750.00 | 65 |
| 2023-10-27 | 24.49 | $124375.00 | 38 |
| 2023-10-26 | 23.47 | $120000.00 | 30 |
| 2023-10-25 | 22.34 | $121875.00 | 71 |
| 2023-10-24 | 21.15 | $114375.00 | 30 |
| 2023-10-23 | 20.30 | $104375.00 | 37 |
| 2023-10-20 | 19.50 | $106250.00 | 26 |
| 2023-10-19 | 18.80 | $107500.00 | 48 |
| 2023-10-18 | 18.05 | $102500.00 | 47 |
| 2023-10-17 | 17.63 | $96875.00 | 65 |
| 2023-10-16 | 17.38 | $98750.00 | 29 |
| 2023-10-13 | 16.74 | $95625.00 | 20 |
| 2023-10-12 | 16.22 | $95000.00 | 58 |
| 2023-10-11 | 15.67 | $93125.00 | 77 |
| 2023-10-10 | 15.10 | $94375.00 | 103 |
| 2023-10-09 | 14.03 | $85625.00 | 46 |
| 2023-10-06 | 13.48 | $76250.00 | 5 |
| 2023-10-05 | 13.34 | $80625.00 | 28 |
| 2023-10-04 | 13.19 | $71250.00 | 10 |
| 2023-10-03 | 13.85 | $71250.00 | 14 |
| 2023-10-02 | 13.35 | $68750.00 | 35 |
| 2023-09-29 | 12.91 | $68125.00 | 183 |
| 2023-09-28 | 12.45 | $63125.00 | 9 |
| 2023-09-27 | 12.91 | $59350.00 | 10 |
| 2023-09-26 | 13.48 | $59375.00 | 7 |
| 2023-09-25 | 14.17 | $58750.00 | 8 |
| 2023-09-22 | 14.90 | $58687.50 | 7 |
| 2023-09-21 | 15.67 | $64375.00 | 1 |
| 2023-09-20 | 15.74 | $68625.00 | 2 |
| 2023-09-19 | 15.66 | $74375.00 | 3 |
| 2023-09-18 | 15.10 | $74312.50 | 2 |
| 2023-09-15 | 14.67 | $77062.50 | 6 |
| 2023-09-14 | 14.22 | $68750.00 | 3 |
| 2023-09-13 | 14.39 | $64375.00 | 3 |
| 2023-09-12 | 14.62 | $63125.00 | 2 |
| 2023-09-11 | 15.16 | $62500.00 | 2 |
| 2023-09-08 | 15.76 | $63125.00 | 2 |
| 2023-09-07 | 16.44 | $63125.00 | 2 |
| 2023-09-06 | 17.16 | $61250.00 | 4 |
| 2023-09-05 | 17.81 | $64062.50 | 5 |
| 2023-09-01 | 18.49 | $64312.50 | 5 |
| 2023-08-31 | 19.22 | $62312.50 | 4 |
| 2023-08-30 | 19.61 | $63125.00 | 13 |
| 2023-08-29 | 20.02 | $67500.00 | 3 |
| 2023-08-28 | 20.24 | $66250.00 | 2 |
| 2023-08-25 | 20.47 | $64937.50 | 2 |
| 2023-08-24 | 20.70 | $67750.00 | 2 |
| 2023-08-23 | 20.91 | $65625.00 | 3 |
| 2023-08-22 | 21.17 | $66187.50 | 6 |
| 2023-08-21 | 21.45 | $66062.50 | 5 |
| 2023-08-18 | 21.67 | $64625.00 | 16 |
| 2023-08-17 | 22.08 | $70875.00 | 4 |
| 2023-08-16 | 22.28 | $70000.00 | 4 |
| 2023-08-15 | 22.61 | $65875.00 | 3 |
| 2023-08-14 | 23.16 | $63750.00 | 4 |
| 2023-08-11 | 23.70 | $65500.00 | 4 |
| 2023-08-10 | 24.21 | $67125.00 | 37 |
| 2023-08-09 | 24.72 | $66562.50 | 3 |
| 2023-08-08 | 25.29 | $70687.50 | 3 |
| 2023-08-07 | 25.88 | $67812.50 | 5 |
| 2023-08-04 | 26.61 | $68750.00 | 4 |
| 2023-08-03 | 27.24 | $66500.00 | 3 |
| 2023-08-02 | 28.09 | $68000.00 | 5 |
| 2023-08-01 | 28.93 | $74687.50 | 8 |
| 2023-07-31 | 29.82 | $78500.00 | 72 |
| 2023-07-28 | 30.43 | $75000.00 | 2 |
| 2023-07-27 | 30.36 | $71125.00 | 3 |
| 2023-07-26 | 30.18 | $72500.00 | 2 |
| 2023-07-25 | 30.12 | $72875.00 | 3 |
| 2023-07-24 | 30.06 | $73125.00 | 9 |
| 2023-07-21 | 29.91 | $78687.50 | 4 |
| 2023-07-20 | 30.14 | $78687.50 | 2 |
| 2023-07-19 | 30.38 | $79062.50 | 2 |
| 2023-07-18 | 30.63 | $77500.00 | 3 |
| 2023-07-17 | 30.91 | $79375.00 | 2 |
| 2023-07-14 | 31.05 | $78062.50 | 4 |
| 2023-07-13 | 31.21 | $84312.50 | 26 |
| 2023-07-12 | 31.42 | $93687.50 | 6 |
| 2023-07-11 | 31.96 | $91875.00 | 3 |
| 2023-07-10 | 32.24 | $91812.50 | 3 |
| 2023-07-07 | 32.55 | $88125.00 | 4 |
| 2023-07-06 | 32.87 | $84437.50 | 3 |
| 2023-07-05 | 33.25 | $89312.50 | 2 |
| 2023-07-03 | 33.51 | $89000.00 | 2 |
| 2023-06-30 | 33.78 | $88375.00 | 2 |
| 2023-06-29 | 34.08 | $91187.50 | 1 |
| 2023-06-28 | 34.46 | $96875.00 | 2 |
| 2023-06-27 | 34.86 | $91875.00 | 2 |
| 2023-06-26 | 35.28 | $88750.00 | 2 |
| 2023-06-23 | 35.43 | $85937.50 | 2 |
| 2023-06-22 | 35.58 | $88625.00 | 2 |
| 2023-06-21 | 35.70 | $91312.50 | 3 |
| 2023-06-20 | 35.82 | $93750.00 | 2 |
| 2023-06-16 | 36.00 | $106250.00 | 3 |
| 2023-06-15 | 36.21 | $95625.00 | 3 |
| 2023-06-14 | 36.09 | $88125.00 | 2 |
| 2023-06-13 | 35.85 | $90625.00 | 1 |
| 2023-06-12 | 35.62 | $89562.50 | 2 |
| 2023-06-09 | 35.37 | $90500.00 | 4 |
| 2023-06-08 | 35.11 | $95000.00 | 6 |
| 2023-06-07 | 34.90 | $106875.00 | 2 |
| 2023-06-06 | 34.73 | $111875.00 | 5 |
| 2023-06-05 | 34.56 | $99312.50 | 3 |
| 2023-06-02 | 34.11 | $100000.00 | 5 |
| 2023-06-01 | 33.64 | $90375.00 | 19 |
| 2023-05-31 | 33.14 | $108125.00 | 7 |
| 2023-05-30 | 32.78 | $136875.00 | 1 |
| 2023-05-26 | 32.55 | $134312.50 | 1 |
| 2023-05-25 | 32.36 | $135000.00 | 2 |
| 2023-05-24 | 32.11 | $137375.00 | 2 |
| 2023-05-23 | 31.81 | $128125.00 | 4 |
| 2023-05-22 | 31.42 | $134375.00 | 19 |
| 2023-05-19 | 31.01 | $154312.50 | 1 |
| 2023-05-18 | 30.86 | $156250.00 | 1 |
| 2023-05-17 | 30.73 | $157812.50 | 2 |
| 2023-05-16 | 30.61 | $155500.00 | 2 |
| 2023-05-15 | 30.47 | $166625.00 | 2 |
| 2023-05-12 | 30.35 | $162500.00 | 3 |
| 2023-05-11 | 30.13 | $162500.00 | 2 |
| 2023-05-10 | 29.95 | $167500.00 | 2 |
| 2023-05-09 | 29.77 | $167937.50 | 1 |
| 2023-05-08 | 29.62 | $175000.00 | 2 |
| 2023-05-05 | 29.47 | $175000.00 | 2 |
| 2023-05-04 | 29.32 | $187437.50 | 3 |
| 2023-05-03 | 29.17 | $182375.00 | 4 |
| 2023-05-02 | 28.99 | $184000.00 | 6 |
| 2023-05-01 | 28.86 | $215625.00 | 19 |
| 2023-04-28 | 28.80 | $203125.00 | 9 |
| 2023-04-27 | 28.34 | $201062.50 | 6 |
| 2023-04-26 | 27.70 | $203062.50 | 1 |
| 2023-04-25 | 27.01 | $225000.00 | 1 |
| 2023-04-24 | 26.37 | $231000.00 | 1 |
| 2023-04-21 | 25.70 | $267500.00 | 1 |
| 2023-04-20 | 25.10 | $300000.00 | 2 |
| 2023-04-19 | 24.56 | $330437.50 | 1 |
| 2023-04-18 | 24.10 | $329937.50 | 1 |
| 2023-04-17 | 23.62 | $368125.00 | 2 |
| 2023-04-14 | 23.19 | $374312.50 | 2 |
| 2023-04-13 | 22.79 | $405000.00 | 3 |
| 2023-04-12 | 22.26 | $380000.00 | 2 |
| 2023-04-11 | 21.83 | $434375.00 | 5 |
| 2023-04-10 | 21.53 | $512500.00 | 3 |
| 2023-04-06 | 21.30 | $562500.00 | 2 |
| 2023-04-05 | 21.31 | $592500.00 | 1 |
| 2023-04-04 | 21.33 | $557500.00 | 0 |
| 2023-04-03 | 21.43 | $593750.00 | 0 |
| 2023-03-31 | 21.54 | $604375.00 | 1 |
| 2023-03-30 | 21.76 | $750000.00 | 2 |
| 2023-03-29 | 22.14 | $824375.00 | 2 |
| 2023-03-28 | 22.53 | $613125.00 | 1 |
| 2023-03-27 | 21.97 | $550000.00 | 1 |
| 2023-03-24 | 21.43 | $606875.00 | 1 |
| 2023-03-23 | 21.05 | $625000.00 | 1 |
| 2023-03-22 | 20.49 | $702500.00 | 0 |
| 2023-03-21 | 19.99 | $719375.00 | 1 |
| 2023-03-20 | 19.45 | $701250.00 | 0 |
| 2023-03-17 | 18.96 | $762500.00 | 1 |
| 2023-03-16 | 18.59 | $786250.00 | 0 |
| 2023-03-15 | 18.24 | $812500.00 | 0 |
| 2023-03-14 | 17.87 | $820625.00 | 1 |
| 2023-03-13 | 17.48 | $879375.00 | 0 |
| 2023-03-10 | 17.24 | $950000.00 | 0 |
| 2023-03-09 | 17.00 | $934375.00 | 1 |
| 2023-03-08 | 16.75 | $984375.00 | 1 |
| 2023-03-07 | 16.63 | $1062500.00 | 1 |
| 2023-03-06 | 16.52 | $1146875.00 | 0 |
| 2023-03-03 | 16.61 | $1143750.00 | 1 |
| 2023-03-02 | 16.72 | $1157500.00 | 1 |
| 2023-03-01 | 16.83 | $1331250.00 | 1 |
| 2023-02-28 | 16.95 | $1125000.00 | 0 |
| 2023-02-27 | 16.64 | $1143750.00 | 0 |
| 2023-02-24 | 16.31 | $1175000.00 | 0 |
| 2023-02-23 | 16.01 | $1334375.00 | 0 |
| 2023-02-22 | 15.85 | $1371875.00 | 0 |
| 2023-02-21 | 15.76 | $1412500.00 | 0 |
| 2023-02-17 | 15.67 | $1406250.00 | 1 |
| 2023-02-16 | 15.58 | $1561875.00 | 0 |
| 2023-02-15 | 15.71 | $1643750.00 | 0 |
| 2023-02-14 | 15.90 | $1587500.00 | 0 |
| 2023-02-13 | 16.05 | $1625000.00 | 0 |
| 2023-02-10 | 16.23 | $1650000.00 | 0 |
| 2023-02-09 | 16.43 | $1812500.00 | 0 |
| 2023-02-08 | 16.86 | $1944375.00 | 1 |
| 2023-02-07 | 17.46 | $2238125.00 | 1 |
| 2023-02-06 | 18.37 | $2362500.00 | 0 |
| 2023-02-03 | 19.34 | $2611875.00 | 0 |
| 2023-02-02 | 19.86 | $2592500.00 | 0 |
| 2023-02-01 | 20.41 | $2553750.00 | 0 |
| 2023-01-31 | 21.07 | $2543750.00 | 0 |
| 2023-01-30 | 21.76 | $2743750.00 | 0 |
| 2023-01-27 | 22.21 | $2933125.00 | 0 |
| 2023-01-26 | 22.55 | $2950000.00 | 0 |
| 2023-01-25 | 23.09 | $2737500.00 | 0 |
| 2023-01-24 | 23.52 | $2756250.00 | 0 |
| 2023-01-23 | 23.86 | $2875000.00 | 0 |
| 2023-01-20 | 24.21 | $2606250.00 | 0 |
| 2023-01-19 | 24.80 | $2581250.00 | 0 |
| 2023-01-18 | 25.55 | $2677500.00 | 0 |
| 2023-01-17 | 26.27 | $2812500.00 | 0 |
| 2023-01-13 | 26.88 | $2772500.00 | 0 |
| 2023-01-12 | 27.54 | $2556250.00 | 0 |
| 2023-01-11 | 28.29 | $2871875.00 | 0 |
| 2023-01-10 | 28.91 | $2875000.00 | 0 |
| 2023-01-09 | 29.49 | $2937500.00 | 0 |
| 2023-01-06 | 30.05 | $2906250.00 | 0 |
| 2023-01-05 | 30.63 | $3499375.00 | 0 |
| 2023-01-04 | 31.15 | $3062500.00 | 0 |
| 2023-01-03 | 31.84 | $2781250.00 | 0 |
| 2022-12-30 | 32.70 | $2686875.00 | 0 |
| 2022-12-29 | 33.76 | $2750000.00 | 0 |
| 2022-12-28 | 34.76 | $2873125.00 | 0 |
| 2022-12-27 | 35.75 | $3331250.00 | 0 |
| 2022-12-23 | 36.61 | $4000000.00 | 1 |
| 2022-12-22 | 37.30 | $8437500.00 | 1 |
| 2022-12-21 | 37.41 | $4400000.00 | 1 |
| 2022-12-20 | 39.17 | $3326875.00 | 0 |
| 2022-12-19 | 40.14 | $2377500.00 | 0 |
| 2022-12-16 | 40.07 | $2526250.00 | 0 |
| 2022-12-15 | 40.04 | $2968750.00 | 0 |
| 2022-12-14 | 40.16 | $3228750.00 | 0 |
| 2022-12-13 | 40.50 | $3043750.00 | 0 |
| 2022-12-12 | 40.83 | $3108750.00 | 0 |
| 2022-12-09 | 41.17 | $2762500.00 | 0 |
| 2022-12-08 | 40.70 | $2856250.00 | 0 |
| 2022-12-07 | 40.21 | $3125000.00 | 0 |
| 2022-12-06 | 39.87 | $3179375.00 | 0 |
| 2022-12-05 | 39.54 | $3371250.00 | 0 |
| 2022-12-02 | 39.30 | $3717500.00 | 0 |
| 2022-12-01 | 39.08 | $3875000.00 | 0 |
| 2022-11-30 | 38.94 | $3986875.00 | 0 |
| 2022-11-29 | 38.67 | $3791875.00 | 0 |
| 2022-11-28 | 38.44 | $4000000.00 | 0 |
| 2022-11-25 | 38.19 | $3875000.00 | 0 |
| 2022-11-23 | 37.56 | $3812500.00 | 0 |
| 2022-11-22 | 36.85 | $3784375.00 | 0 |
| 2022-11-21 | 36.11 | $4428750.00 | 0 |
| 2022-11-18 | 35.53 | $4546875.00 | 0 |
| 2022-11-17 | 34.93 | $4686875.00 | 0 |
| 2022-11-16 | 34.38 | $4826875.00 | 0 |
| 2022-11-15 | 33.88 | $5371875.00 | 0 |
| 2022-11-14 | 33.48 | $5326250.00 | 0 |
| 2022-11-11 | 33.02 | $5256250.00 | 0 |
| 2022-11-10 | 32.45 | $5249375.00 | 0 |
| 2022-11-09 | 31.84 | $5321875.00 | 0 |
| 2022-11-08 | 31.26 | $5875000.00 | 0 |
| 2022-11-07 | 30.71 | $6125000.00 | 0 |
| 2022-11-04 | 30.27 | $6500000.00 | 0 |
| 2022-11-03 | 29.80 | $6500000.00 | 0 |
| 2022-11-02 | 29.38 | $6674375.00 | 0 |
| 2022-11-01 | 29.03 | $6500000.00 | 0 |
| 2022-10-31 | 28.54 | $6562500.00 | 0 |
| 2022-10-28 | 27.90 | $6625000.00 | 0 |
| 2022-10-27 | 27.21 | $6562500.00 | 0 |
| 2022-10-26 | 26.54 | $6812500.00 | 0 |
| 2022-10-25 | 25.82 | $7111250.00 | 0 |
| 2022-10-24 | 24.99 | $6240625.00 | 0 |
| 2022-10-21 | 24.11 | $7875625.00 | 0 |
| 2022-10-20 | 23.64 | $8666250.00 | 0 |
| 2022-10-19 | 23.20 | $8678125.00 | 0 |
| 2022-10-18 | 22.84 | $8915000.00 | 0 |
| 2022-10-17 | 22.51 | $8625000.00 | 0 |
| 2022-10-14 | 21.98 | $8781250.00 | 0 |
| 2022-10-13 | 21.54 | $9687500.00 | 0 |
| 2022-10-12 | 21.17 | $10125000.00 | 0 |
| 2022-10-11 | 20.78 | $9500000.00 | 0 |
| 2022-10-10 | 20.14 | $9312500.00 | 0 |
| 2022-10-07 | 19.39 | $10357500.00 | 0 |
| 2022-10-06 | 18.72 | $10500000.00 | 0 |
| 2022-10-05 | 18.14 | $11375000.00 | 0 |
| 2022-10-04 | 17.53 | $11250000.00 | 0 |
| 2022-10-03 | 16.98 | $12825000.00 | 0 |
| 2022-09-30 | 16.45 | $11875000.00 | 0 |
| 2022-09-29 | 15.72 | $11400000.00 | 0 |
| 2022-09-28 | 14.86 | $11525000.00 | 0 |
| 2022-09-27 | 13.96 | $12137500.00 | 0 |
| 2022-09-26 | 12.95 | $11250000.00 | 0 |
| 2022-09-23 | 11.88 | $14400000.00 | 0 |
| 2022-09-22 | 11.21 | $15250000.00 | 0 |
| 2022-09-21 | 10.52 | $14462500.00 | 0 |
| 2022-09-20 | 9.87 | $15562500.00 | 0 |
| 2022-09-19 | 9.29 | $19375000.00 | 0 |
| 2022-09-16 | 9.28 | $24312500.00 | 0 |
| 2022-09-15 | 9.49 | $25200000.00 | 0 |
| 2022-09-14 | 9.51 | $25412500.00 | 0 |
| 2022-09-13 | 9.33 | $24062500.00 | 0 |
| 2022-09-12 | 9.79 | $24312500.00 | 0 |
| 2022-09-09 | 10.10 | $24487500.00 | 0 |
| 2022-09-08 | 10.42 | $23475000.00 | 0 |
| 2022-09-07 | 10.68 | $24737500.00 | 0 |
| 2022-09-06 | 11.22 | $24425000.00 | 0 |
| 2022-09-02 | 11.78 | $25950000.00 | 0 |
| 2022-09-01 | 12.17 | $25750000.00 | 0 |
| 2022-08-31 | 12.58 | $26500000.00 | 0 |
| 2022-08-30 | 13.13 | $26250000.00 | 0 |
| 2022-08-29 | 13.81 | $26250000.00 | 0 |
| 2022-08-26 | 14.43 | $26625000.00 | 0 |
| 2022-08-25 | 15.19 | $28600000.00 | 0 |
| 2022-08-24 | 15.82 | $27937375.00 | 0 |
| 2022-08-23 | 16.58 | $28625000.00 | 0 |
| 2022-08-22 | 17.37 | $27975000.00 | 0 |
| 2022-08-19 | 18.17 | $25962500.00 | 0 |
| 2022-08-18 | 18.93 | $28250000.00 | 0 |
| 2022-08-17 | 19.79 | $28000000.00 | 0 |
| 2022-08-16 | 20.80 | $28750000.00 | 0 |
| 2022-08-15 | 21.86 | $33625000.00 | 0 |
| 2022-08-12 | 22.32 | $33825000.00 | 0 |
| 2022-08-11 | 22.62 | $35925000.00 | 0 |
| 2022-08-10 | 22.80 | $35550000.00 | 0 |
| 2022-08-09 | 22.89 | $35787500.00 | 0 |
| 2022-08-08 | 22.98 | $40575000.00 | 0 |
| 2022-08-05 | 22.11 | $46250000.00 | 0 |
| 2022-08-04 | 21.09 | $48750000.00 | 0 |
| 2022-08-03 | 20.01 | $40650000.00 | 0 |
| 2022-08-02 | 19.04 | $36950000.00 | 0 |
| 2022-08-01 | 18.74 | $37062500.00 | 0 |
| 2022-07-29 | 18.43 | $37012500.00 | 0 |
| 2022-07-28 | 18.11 | $36162500.00 | 0 |
| 2022-07-27 | 18.23 | $35925000.00 | 0 |
| 2022-07-26 | 18.04 | $33125000.00 | 0 |
| 2022-07-25 | 17.92 | $35000000.00 | 0 |
| 2022-07-22 | 18.17 | $36375000.00 | 0 |
| 2022-07-21 | 18.86 | $37650000.00 | 0 |
| 2022-07-20 | 19.51 | $37412500.00 | 0 |
| 2022-07-19 | 20.19 | $37362500.00 | 0 |
| 2022-07-18 | 20.76 | $36625000.00 | 0 |
| 2022-07-15 | 21.42 | $36987500.00 | 0 |
| 2022-07-14 | 21.87 | $34375000.00 | 0 |
| 2022-07-13 | 22.00 | $33775000.00 | 0 |
| 2022-07-12 | 22.04 | $35200000.00 | 0 |
| 2022-07-11 | 22.25 | $36687500.00 | 0 |
| 2022-07-08 | 22.81 | $37875000.00 | 0 |
| 2022-07-07 | 23.42 | $39000000.00 | 0 |
| 2022-07-06 | 24.06 | $35875000.00 | 0 |
| 2022-07-05 | 24.32 | $35000000.00 | 0 |
| 2022-07-01 | 24.31 | $35625000.00 | 0 |
| 2022-06-30 | 24.57 | $37500000.00 | 0 |
| 2022-06-29 | 24.92 | $39412500.00 | 0 |
| 2022-06-28 | 25.55 | $40500000.00 | 0 |
| 2022-06-27 | 26.50 | $41425000.00 | 0 |
| 2022-06-24 | 27.37 | $41250000.00 | 0 |
| 2022-06-23 | 28.59 | $41875000.00 | 0 |
| 2022-06-22 | 29.87 | $40312500.00 | 0 |
| 2022-06-21 | 30.10 | $40800000.00 | 0 |
| 2022-06-17 | 30.34 | $40112500.00 | 0 |
| 2022-06-16 | 30.55 | $40000000.00 | 0 |
| 2022-06-15 | 30.77 | $43125000.00 | 0 |
| 2022-06-14 | 31.28 | $43300000.00 | 0 |
| 2022-06-13 | 32.02 | $46937500.00 | 0 |
| 2022-06-10 | 32.51 | $47487375.00 | 0 |
| 2022-06-09 | 33.14 | $45900000.00 | 0 |
| 2022-06-08 | 33.82 | $43412500.00 | 0 |
| 2022-06-07 | 33.22 | $43000000.00 | 0 |
| 2022-06-06 | 32.59 | $44000000.00 | 0 |
| 2022-06-03 | 32.09 | $44362500.00 | 0 |
| 2022-06-02 | 31.55 | $47475000.00 | 0 |
| 2022-06-01 | 31.19 | $46187500.00 | 0 |
| 2022-05-31 | 30.81 | $47200000.00 | 0 |
| 2022-05-27 | 30.41 | $44225000.00 | 0 |
| 2022-05-26 | 29.53 | $44012500.00 | 0 |
| 2022-05-25 | 28.62 | $44987500.00 | 0 |
| 2022-05-24 | 27.67 | $43287500.00 | 0 |
| 2022-05-23 | 26.59 | $46225000.00 | 0 |
| 2022-05-20 | 25.64 | $47487500.00 | 0 |
| 2022-05-19 | 24.66 | $48875000.00 | 0 |
| 2022-05-18 | 23.77 | $50025000.00 | 0 |
| 2022-05-17 | 22.93 | $51750000.00 | 0 |
| 2022-05-16 | 22.05 | $51362500.00 | 0 |
| 2022-05-13 | 21.20 | $53412500.00 | 0 |
| 2022-05-12 | 20.30 | $51250000.00 | 0 |
| 2022-05-11 | 19.20 | $47487500.00 | 0 |
| 2022-05-10 | 18.16 | $53687500.00 | 0 |
| 2022-05-09 | 17.26 | $52175000.00 | 0 |
| 2022-05-06 | 16.42 | $56837500.00 | 0 |
| 2022-05-05 | 15.76 | $61425000.00 | 0 |
| 2022-05-04 | 15.45 | $67250000.00 | 0 |
| 2022-05-03 | 15.31 | $70375000.00 | 0 |
| 2022-05-02 | 15.32 | $66250000.00 | 0 |
| 2022-04-29 | 14.96 | $65800000.00 | 0 |
| 2022-04-28 | 14.71 | $67037500.00 | 0 |
| 2022-04-27 | 14.21 | $65362500.00 | 0 |
| 2022-04-26 | 13.46 | $65875000.00 | 0 |
| 2022-04-25 | 12.78 | $72500000.00 | 0 |
| 2022-04-22 | 12.58 | $75437500.00 | 0 |
| 2022-04-21 | 12.77 | $77000000.00 | 0 |
| 2022-04-20 | 13.09 | $77675000.00 | 0 |
| 2022-04-19 | 13.42 | $77375000.00 | 0 |
| 2022-04-18 | 13.66 | $76750000.00 | 0 |
| 2022-04-14 | 13.91 | $80237500.00 | 0 |
| 2022-04-13 | 14.39 | $83112500.00 | 0 |
| 2022-04-12 | 15.13 | $83137500.00 | 0 |
| 2022-04-11 | 15.80 | $85000000.00 | 0 |
| 2022-04-08 | 16.59 | $83787500.00 | 0 |
| 2022-04-07 | 17.29 | $86250000.00 | 0 |
| 2022-04-06 | 18.03 | $86500000.00 | 0 |
| 2022-04-05 | 18.58 | $92450000.00 | 0 |
| 2022-04-04 | 18.92 | $98750000.00 | 0 |
| 2022-04-01 | 19.28 | $90787500.00 | 0 |
| 2022-03-31 | 19.91 | $90000000.00 | 0 |
| 2022-03-30 | 20.57 | $93125000.00 | 0 |
| 2022-03-29 | 21.00 | $98725000.00 | 0 |
| 2022-03-28 | 21.18 | $96025000.00 | 0 |
| 2022-03-25 | 21.38 | $99437500.00 | 0 |
| 2022-03-24 | 21.35 | $103775000.00 | 0 |
| 2022-03-23 | 21.05 | $106250000.00 | 0 |
| 2022-03-22 | 20.74 | $111125000.00 | 0 |
| 2022-03-21 | 20.40 | $99500000.00 | 0 |
| 2022-03-18 | 20.63 | $96250000.00 | 0 |
| 2022-03-17 | 21.01 | $88750000.00 | 0 |
| 2022-03-16 | 21.81 | $84750000.00 | 0 |
| 2022-03-15 | 22.87 | $77500000.00 | 0 |
| 2022-03-14 | 23.89 | $76250000.00 | 0 |
| 2022-03-11 | 24.97 | $81125000.00 | 0 |
| 2022-03-10 | 26.20 | $93612500.00 | 0 |
| 2022-03-09 | 27.32 | $93600000.00 | 0 |
| 2022-03-08 | 28.68 | $93325000.00 | 0 |
| 2022-03-07 | 30.12 | $99037500.00 | 0 |
| 2022-03-04 | 31.47 | $104600000.00 | 0 |
| 2022-03-03 | 32.92 | $77537500.00 | 0 |
| 2022-03-02 | 33.36 | $80350000.00 | 0 |
| 2022-03-01 | 33.72 | $81250000.00 | 0 |
| 2022-02-28 | 34.11 | $75350125.00 | 0 |
| 2022-02-25 | 34.21 | $74437500.00 | 0 |
| 2022-02-24 | 34.27 | $72812500.00 | 0 |
| 2022-02-23 | 34.07 | $70400000.00 | 0 |
| 2022-02-22 | 33.98 | $72075000.00 | 0 |
| 2022-02-18 | 33.89 | $75000000.00 | 0 |
| 2022-02-17 | 33.92 | $82137500.00 | 0 |
| 2022-02-16 | 34.24 | $87712500.00 | 0 |
| 2022-02-15 | 34.76 | $89875000.00 | 0 |
| 2022-02-14 | 35.13 | $86675000.00 | 0 |
| 2022-02-11 | 35.52 | $89075000.00 | 0 |
| 2022-02-10 | 36.00 | $98087500.00 | 0 |
| 2022-02-09 | 36.84 | $99937500.00 | 0 |
| 2022-02-08 | 37.72 | $90200000.00 | 0 |
| 2022-02-07 | 37.98 | $90062500.00 | 0 |
| 2022-02-04 | 38.27 | $94175000.00 | 0 |
| 2022-02-03 | 38.67 | $92500000.00 | 0 |
| 2022-02-02 | 38.28 | $94200000.00 | 0 |
| 2022-02-01 | 37.92 | $96500000.00 | 0 |
| 2022-01-31 | 37.54 | $99625000.00 | 0 |
| 2022-01-28 | 36.62 | $91875000.00 | 0 |
| 2022-01-27 | 35.65 | $90687500.00 | 0 |
| 2022-01-26 | 34.47 | $96437500.00 | 0 |
| 2022-01-25 | 33.32 | $101500000.00 | 0 |
| 2022-01-24 | 32.21 | $105275000.00 | 0 |
| 2022-01-21 | 31.05 | $111250000.00 | 0 |
| 2022-01-20 | 29.99 | $118637500.00 | 0 |
| 2022-01-19 | 29.00 | $122500000.00 | 0 |
| 2022-01-18 | 28.03 | $127500000.00 | 0 |
| 2022-01-14 | 27.12 | $138750000.00 | 0 |
| 2022-01-13 | 26.26 | $136250000.00 | 0 |
| 2022-01-12 | 25.45 | $150000000.00 | 0 |
| 2022-01-11 | 24.87 | $156250000.00 | 0 |
| 2022-01-10 | 24.27 | $155000000.00 | 0 |
| 2022-01-07 | 23.63 | $162500000.00 | 0 |
| 2022-01-06 | 23.14 | $161250000.00 | 0 |
| 2022-01-05 | 22.65 | $173750000.00 | 0 |
| 2022-01-04 | 22.29 | $185000000.00 | 0 |
| 2022-01-03 | 22.18 | $192500000.00 | 0 |
| 2021-12-31 | 22.06 | $185000000.00 | 0 |
| 2021-12-30 | 21.38 | $188750000.00 | 0 |
| 2021-12-29 | 20.66 | $185000000.00 | 0 |
| 2021-12-28 | 19.90 | $178750000.00 | 0 |
| 2021-12-27 | 19.25 | $191250000.00 | 0 |
| 2021-12-23 | 18.71 | $201250000.00 | 0 |
| 2021-12-22 | 18.32 | $206250000.00 | 0 |
| 2021-12-21 | 18.06 | $207500000.00 | 0 |
| 2021-12-20 | 17.54 | $204375000.00 | 0 |
| 2021-12-17 | 17.00 | $208750000.00 | 0 |
| 2021-12-16 | 16.43 | $205000000.00 | 0 |
| 2021-12-15 | 16.01 | $220000000.00 | 0 |
| 2021-12-14 | 15.32 | $218750000.00 | 0 |
| 2021-12-13 | 14.79 | $232500000.00 | 0 |
| 2021-12-10 | 14.27 | $234887500.00 | 0 |
| 2021-12-09 | 13.94 | $246250000.00 | 0 |
| 2021-12-08 | 13.72 | $256250000.00 | 0 |
| 2021-12-07 | 13.49 | $241250000.00 | 0 |
| 2021-12-06 | 13.22 | $228750000.00 | 0 |
| 2021-12-03 | 12.46 | $230000000.00 | 0 |
| 2021-12-02 | 11.66 | $262500000.00 | 0 |
| 2021-12-01 | 11.07 | $250000000.00 | 0 |
| 2021-11-30 | 10.62 | $268750000.00 | 0 |
| 2021-11-29 | 10.29 | $281250000.00 | 0 |
| 2021-11-26 | 9.97 | $268750000.00 | 0 |
| 2021-11-24 | 9.63 | $295000000.00 | 0 |
| 2021-11-23 | 9.45 | $285000000.00 | 0 |
| 2021-11-22 | 9.32 | $290000000.00 | 0 |
| 2021-11-19 | 9.12 | $288750000.00 | 0 |
| 2021-11-18 | 9.00 | $282500000.00 | 0 |
| 2021-11-17 | 8.86 | $298750000.00 | 0 |
| 2021-11-16 | 8.92 | $305000000.00 | 0 |
| 2021-11-15 | 8.98 | $297500000.00 | 0 |
| 2021-11-12 | 9.11 | $306250000.00 | 0 |
| 2021-11-11 | 9.11 | $302500000.00 | 0 |
| 2021-11-10 | 9.19 | $317500000.00 | 0 |
| 2021-11-09 | 9.45 | $333750000.00 | 0 |
| 2021-11-08 | 9.74 | $335000000.00 | 0 |
| 2021-11-05 | 10.14 | $341250000.00 | 0 |
| 2021-11-04 | 10.66 | $351250000.00 | 0 |
| 2021-11-03 | 11.16 | $353750000.00 | 0 |
| 2021-11-02 | 11.69 | $348750000.00 | 0 |
| 2021-11-01 | 12.25 | $366250000.00 | 0 |
| 2021-10-29 | 12.72 | $337500000.00 | 0 |
| 2021-10-28 | 13.18 | $336250000.00 | 0 |
| 2021-10-27 | 13.65 | $345000000.00 | 0 |
| 2021-10-26 | 14.26 | $388750000.00 | 0 |
| 2021-10-25 | 14.95 | $373750000.00 | 0 |
| 2021-10-22 | 15.04 | $343750000.00 | 0 |
| 2021-10-21 | 15.12 | $375000000.00 | 0 |
| 2021-10-20 | 15.37 | $368750000.00 | 0 |
| 2021-10-19 | 15.64 | $387500000.00 | 0 |
| 2021-10-18 | 16.02 | $385000000.00 | 0 |
| 2021-10-15 | 16.43 | $375000000.00 | 0 |
| 2021-10-14 | 16.85 | $385000000.00 | 0 |
| 2021-10-13 | 17.29 | $341250000.00 | 0 |
| 2021-10-12 | 17.47 | $311250000.00 | 0 |
| 2021-10-11 | 17.59 | $323750000.00 | 0 |
| 2021-10-08 | 17.66 | $327500000.00 | 0 |
| 2021-10-07 | 17.73 | $286250000.00 | 0 |
| 2021-10-06 | 17.44 | $271250000.00 | 0 |
| 2021-10-05 | 17.14 | $288750000.00 | 0 |
| 2021-10-04 | 16.90 | $303750000.00 | 0 |
| 2021-10-01 | 16.69 | $326250000.00 | 0 |
| 2021-09-30 | 16.54 | $330000000.00 | 0 |
| 2021-09-29 | 16.41 | $330000000.00 | 0 |
| 2021-09-28 | 16.26 | $325000000.00 | 0 |
| 2021-09-27 | 16.07 | $342500000.00 | 0 |
| 2021-09-24 | 15.91 | $347500000.00 | 0 |
| 2021-09-23 | 15.73 | $335000000.00 | 0 |
| 2021-09-22 | 15.49 | $347500000.00 | 0 |
| 2021-09-21 | 15.29 | $358750000.00 | 0 |
| 2021-09-20 | 15.11 | $375000000.00 | 0 |
| 2021-09-17 | 14.96 | $425000000.00 | 0 |
| 2021-09-16 | 14.92 | $426250000.00 | 0 |
| 2021-09-15 | 14.87 | $427500000.00 | 0 |
| 2021-09-14 | 14.83 | $413750000.00 | 0 |
| 2021-09-13 | 14.78 | $450000000.00 | 0 |
| 2021-09-10 | 14.78 | $461250000.00 | 0 |
| 2021-09-09 | 14.84 | $477500000.00 | 0 |
| 2021-09-08 | 14.91 | $478750000.00 | 0 |
| 2021-09-07 | 14.98 | $470000000.00 | 0 |
| 2021-09-03 | 15.02 | $466250000.00 | 0 |
| 2021-09-02 | 15.08 | $468750000.00 | 0 |
| 2021-09-01 | 15.15 | $466250000.00 | 0 |
| 2021-08-31 | 15.21 | $466250000.00 | 0 |
| 2021-08-30 | 15.28 | $452500000.00 | 0 |
| 2021-08-27 | 15.34 | $473750000.00 | 0 |
| 2021-08-26 | 15.48 | $498750000.00 | 0 |
| 2021-08-25 | 15.66 | $532500000.00 | 0 |
| 2021-08-24 | 15.83 | $480000000.00 | 0 |
| 2021-08-23 | 15.92 | $442500000.00 | 0 |
| 2021-08-20 | 15.96 | $420000000.00 | 0 |
| 2021-08-19 | 16.00 | $413750000.00 | 0 |
| 2021-08-18 | 16.04 | $448750000.00 | 0 |
| 2021-08-17 | 16.03 | $478750000.00 | 0 |
| 2021-08-16 | 16.03 | $455000000.00 | 0 |
| 2021-08-13 | 15.97 | $500000000.00 | 0 |
| 2021-08-12 | 15.95 | $535000000.00 | 0 |
| 2021-08-11 | 15.96 | $576250000.00 | 0 |
| 2021-08-10 | 16.00 | $648750000.00 | 0 |
| 2021-08-09 | 16.04 | $663750000.00 | 0 |
| 2021-08-06 | 16.13 | $675000000.00 | 0 |
| 2021-08-05 | 16.25 | $743750000.00 | 0 |
| 2021-08-04 | 16.41 | $871250000.00 | 0 |
| 2021-08-03 | 16.67 | $990000000.00 | 0 |
| 2021-08-02 | 16.94 | $2545000000.00 | 0 |
| 2021-07-30 | 17.64 | $3548750000.00 | 0 |
| 2021-07-29 | 17.01 | $3332500000.00 | 0 |
| 2021-07-28 | 16.47 | $2861250000.00 | 0 |
| 2021-07-27 | 16.24 | $2563750000.00 | 0 |
| 2021-07-26 | 16.24 | $2430000000.00 | 0 |
| 2021-07-23 | 16.31 | $2498750000.00 | 0 |
| 2021-07-22 | 16.36 | $2697500000.00 | 0 |
| 2021-07-21 | 16.24 | $2950000000.00 | 0 |
| 2021-07-20 | 15.86 | $2875000000.00 | 0 |
| 2021-07-19 | 15.47 | $2991250000.00 | 0 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected