Is The Estée Lauder Companies Inc. (EL) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Estée Lauder Companies Inc. (EL) research center and poll results.
NYSE : EL
The Estée Lauder Companies Inc.
$82.13 USD
-$0.71 (-0.86%)
- Volume
- 2.45M
- Average Volume
- 3.57M
- Market Capitalization
- $29.7B
- P/E Ratio
- -120.78
- Dividend Yield
- 1.70%
- Price Target
- $92.50
- Year High
- $121.64
- Year Low
- $66.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.04
- Current Ratio
- $1.27
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
82.40
2026-07-17
Close Price
$82.13
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
55.96
Average
170.75
Maximum
361.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.40 | $82.13 | 2.4M |
| 2026-07-16 | 82.42 | $82.84 | 2.0M |
| 2026-07-15 | 82.65 | $82.31 | 2.4M |
| 2026-07-14 | 83.04 | $80.86 | 2.0M |
| 2026-07-13 | 83.48 | $81.15 | 1.8M |
| 2026-07-10 | 83.82 | $82.66 | 1.5M |
| 2026-07-09 | 83.96 | $81.99 | 1.7M |
| 2026-07-08 | 84.19 | $81.80 | 3.3M |
| 2026-07-07 | 84.33 | $84.44 | 2.3M |
| 2026-07-06 | 84.28 | $84.90 | 2.8M |
| 2026-07-02 | 84.18 | $83.71 | 3.3M |
| 2026-07-01 | 84.10 | $82.47 | 3.7M |
| 2026-06-30 | 84.15 | $78.95 | 3.1M |
| 2026-06-29 | 84.48 | $79.37 | 3.8M |
| 2026-06-26 | 84.96 | $80.54 | 5.1M |
| 2026-06-25 | 85.47 | $81.50 | 2.2M |
| 2026-06-24 | 85.96 | $83.27 | 3.1M |
| 2026-06-23 | 86.12 | $83.76 | 3.2M |
| 2026-06-22 | 86.35 | $84.53 | 5.1M |
| 2026-06-18 | 86.07 | $84.81 | 5.7M |
| 2026-06-17 | 85.74 | $82.46 | 3.8M |
| 2026-06-16 | 85.42 | $87.58 | 4.1M |
| 2026-06-15 | 85.05 | $90.00 | 3.6M |
| 2026-06-12 | 84.56 | $89.68 | 2.8M |
| 2026-06-11 | 84.12 | $88.02 | 3.0M |
| 2026-06-10 | 83.82 | $85.39 | 4.1M |
| 2026-06-09 | 83.80 | $86.56 | 3.8M |
| 2026-06-08 | 83.61 | $84.64 | 3.0M |
| 2026-06-05 | 83.69 | $83.49 | 3.2M |
| 2026-06-04 | 83.78 | $82.90 | 4.4M |
| 2026-06-03 | 83.96 | $82.05 | 6.0M |
| 2026-06-02 | 84.00 | $83.41 | 4.3M |
| 2026-06-01 | 83.90 | $85.58 | 4.2M |
| 2026-05-29 | 83.59 | $88.95 | 5.6M |
| 2026-05-28 | 82.97 | $90.87 | 3.1M |
| 2026-05-27 | 82.22 | $91.20 | 4.3M |
| 2026-05-26 | 81.51 | $86.60 | 3.6M |
| 2026-05-22 | 81.05 | $88.32 | 8.1M |
| 2026-05-21 | 80.52 | $78.91 | 3.8M |
| 2026-05-20 | 80.40 | $78.20 | 3.3M |
| 2026-05-19 | 80.32 | $76.14 | 4.5M |
| 2026-05-18 | 80.30 | $80.01 | 1.9M |
| 2026-05-15 | 80.20 | $80.28 | 2.7M |
| 2026-05-14 | 79.99 | $80.83 | 3.2M |
| 2026-05-13 | 79.72 | $82.13 | 2.5M |
| 2026-05-12 | 79.44 | $84.89 | 3.1M |
| 2026-05-11 | 79.02 | $82.75 | 3.1M |
| 2026-05-08 | 78.61 | $86.20 | 2.3M |
| 2026-05-07 | 77.93 | $85.29 | 3.0M |
| 2026-05-06 | 77.33 | $86.67 | 3.7M |
| 2026-05-05 | 76.57 | $82.85 | 4.0M |
| 2026-05-04 | 75.89 | $81.33 | 5.3M |
| 2026-05-01 | 75.37 | $79.30 | 7.0M |
| 2026-04-30 | 74.86 | $76.71 | 4.8M |
| 2026-04-29 | 74.56 | $75.69 | 3.2M |
| 2026-04-28 | 74.36 | $77.10 | 3.8M |
| 2026-04-27 | 73.90 | $77.32 | 3.1M |
| 2026-04-24 | 73.40 | $77.82 | 2.3M |
| 2026-04-23 | 73.00 | $76.40 | 2.5M |
| 2026-04-22 | 72.83 | $76.66 | 3.5M |
| 2026-04-21 | 72.57 | $75.86 | 3.4M |
| 2026-04-20 | 72.74 | $77.85 | 3.2M |
| 2026-04-17 | 73.15 | $76.20 | 4.2M |
| 2026-04-16 | 73.62 | $75.34 | 3.2M |
| 2026-04-15 | 74.15 | $76.60 | 2.7M |
| 2026-04-14 | 74.77 | $76.42 | 3.9M |
| 2026-04-13 | 75.38 | $74.55 | 4.8M |
| 2026-04-10 | 76.05 | $72.67 | 4.9M |
| 2026-04-09 | 76.63 | $73.29 | 3.5M |
| 2026-04-08 | 77.54 | $71.44 | 4.6M |
| 2026-04-07 | 78.69 | $69.17 | 4.2M |
| 2026-04-06 | 79.86 | $70.91 | 4.2M |
| 2026-04-02 | 80.95 | $69.12 | 8.3M |
| 2026-04-01 | 82.29 | $70.71 | 7.9M |
| 2026-03-31 | 83.71 | $71.77 | 5.4M |
| 2026-03-30 | 85.06 | $67.98 | 5.3M |
| 2026-03-27 | 86.67 | $67.23 | 4.2M |
| 2026-03-26 | 88.78 | $69.75 | 5.4M |
| 2026-03-25 | 90.89 | $73.11 | 6.8M |
| 2026-03-24 | 92.88 | $71.48 | 19.7M |
| 2026-03-23 | 95.07 | $79.29 | 9.9M |
| 2026-03-20 | 96.76 | $85.92 | 5.6M |
| 2026-03-19 | 98.17 | $85.60 | 3.8M |
| 2026-03-18 | 99.48 | $86.02 | 3.5M |
| 2026-03-17 | 100.76 | $88.91 | 2.6M |
| 2026-03-16 | 101.92 | $88.76 | 3.4M |
| 2026-03-13 | 102.89 | $87.88 | 4.3M |
| 2026-03-12 | 103.82 | $84.29 | 5.7M |
| 2026-03-11 | 104.88 | $91.54 | 2.9M |
| 2026-03-10 | 105.36 | $94.27 | 4.9M |
| 2026-03-09 | 105.60 | $92.63 | 4.7M |
| 2026-03-06 | 105.94 | $92.72 | 4.6M |
| 2026-03-05 | 106.14 | $95.87 | 3.4M |
| 2026-03-04 | 107.33 | $99.21 | 3.6M |
| 2026-03-03 | 108.18 | $98.71 | 5.8M |
| 2026-03-02 | 109.18 | $100.19 | 5.2M |
| 2026-02-27 | 109.94 | $109.47 | 5.9M |
| 2026-02-26 | 110.22 | $111.90 | 3.5M |
| 2026-02-25 | 110.36 | $112.92 | 2.9M |
| 2026-02-24 | 110.54 | $115.29 | 3.4M |
| 2026-02-23 | 110.59 | $113.02 | 3.6M |
| 2026-02-20 | 110.82 | $114.23 | 2.7M |
| 2026-02-19 | 111.09 | $111.74 | 2.1M |
| 2026-02-18 | 111.39 | $111.60 | 5.3M |
| 2026-02-17 | 111.54 | $112.14 | 4.4M |
| 2026-02-13 | 111.68 | $108.24 | 3.4M |
| 2026-02-12 | 112.05 | $106.42 | 5.4M |
| 2026-02-11 | 112.58 | $105.39 | 4.7M |
| 2026-02-10 | 113.08 | $101.31 | 4.2M |
| 2026-02-09 | 113.66 | $99.01 | 4.7M |
| 2026-02-06 | 114.40 | $99.47 | 8.6M |
| 2026-02-05 | 114.94 | $96.66 | 18.4M |
| 2026-02-04 | 115.37 | $119.61 | 5.2M |
| 2026-02-03 | 114.82 | $116.27 | 3.5M |
| 2026-02-02 | 114.41 | $118.76 | 4.9M |
| 2026-01-30 | 113.81 | $115.28 | 2.9M |
| 2026-01-29 | 113.28 | $115.21 | 2.3M |
| 2026-01-28 | 112.81 | $114.62 | 3.4M |
| 2026-01-27 | 112.42 | $116.44 | 3.1M |
| 2026-01-26 | 111.98 | $116.39 | 3.0M |
| 2026-01-23 | 111.53 | $117.69 | 2.7M |
| 2026-01-22 | 111.03 | $119.49 | 3.6M |
| 2026-01-21 | 110.49 | $117.87 | 2.9M |
| 2026-01-20 | 109.99 | $114.46 | 3.9M |
| 2026-01-16 | 109.67 | $115.05 | 2.9M |
| 2026-01-15 | 109.18 | $115.65 | 4.0M |
| 2026-01-14 | 108.62 | $116.91 | 4.1M |
| 2026-01-13 | 107.82 | $115.37 | 6.0M |
| 2026-01-12 | 107.26 | $113.02 | 3.9M |
| 2026-01-09 | 106.89 | $113.73 | 3.8M |
| 2026-01-08 | 106.56 | $110.27 | 3.4M |
| 2026-01-07 | 106.18 | $105.27 | 3.8M |
| 2026-01-06 | 106.06 | $108.55 | 2.6M |
| 2026-01-05 | 105.89 | $108.16 | 2.6M |
| 2026-01-02 | 105.67 | $106.76 | 2.5M |
| 2025-12-31 | 105.43 | $104.72 | 1.8M |
| 2025-12-30 | 105.18 | $105.84 | 1.9M |
| 2025-12-29 | 104.62 | $106.70 | 2.5M |
| 2025-12-26 | 103.99 | $107.65 | 981506 |
| 2025-12-24 | 103.29 | $107.48 | 1.5M |
| 2025-12-23 | 102.52 | $107.64 | 1.7M |
| 2025-12-22 | 101.81 | $108.65 | 2.1M |
| 2025-12-19 | 100.87 | $108.00 | 7.3M |
| 2025-12-18 | 99.80 | $107.94 | 4.1M |
| 2025-12-17 | 98.70 | $105.30 | 4.1M |
| 2025-12-16 | 97.83 | $104.39 | 4.8M |
| 2025-12-15 | 96.92 | $101.03 | 3.8M |
| 2025-12-12 | 96.28 | $104.10 | 3.6M |
| 2025-12-11 | 95.57 | $105.56 | 4.6M |
| 2025-12-10 | 94.89 | $107.28 | 2.7M |
| 2025-12-09 | 94.07 | $102.64 | 2.6M |
| 2025-12-08 | 93.42 | $102.78 | 3.8M |
| 2025-12-05 | 92.67 | $105.13 | 3.8M |
| 2025-12-04 | 91.80 | $103.82 | 4.9M |
| 2025-12-03 | 91.16 | $102.03 | 4.3M |
| 2025-12-02 | 90.71 | $99.64 | 4.9M |
| 2025-12-01 | 90.39 | $94.71 | 3.1M |
| 2025-11-28 | 90.48 | $94.07 | 1.0M |
| 2025-11-26 | 90.66 | $93.70 | 2.6M |
| 2025-11-25 | 90.84 | $91.94 | 2.9M |
| 2025-11-24 | 91.19 | $93.39 | 3.7M |
| 2025-11-21 | 91.54 | $89.90 | 2.9M |
| 2025-11-20 | 92.15 | $86.61 | 2.9M |
| 2025-11-19 | 92.80 | $85.91 | 3.5M |
| 2025-11-18 | 93.43 | $88.06 | 3.1M |
| 2025-11-17 | 93.96 | $86.09 | 3.7M |
| 2025-11-14 | 94.78 | $88.18 | 2.3M |
| 2025-11-13 | 95.41 | $89.92 | 3.8M |
| 2025-11-12 | 95.75 | $92.01 | 3.4M |
| 2025-11-11 | 95.91 | $90.84 | 4.3M |
| 2025-11-10 | 96.12 | $89.63 | 3.5M |
| 2025-11-07 | 96.28 | $87.75 | 5.1M |
| 2025-11-06 | 96.27 | $87.78 | 7.3M |
| 2025-11-05 | 96.58 | $91.09 | 8.6M |
| 2025-11-04 | 96.82 | $92.88 | 2.2M |
| 2025-11-03 | 96.81 | $93.25 | 3.9M |
| 2025-10-31 | 96.58 | $96.69 | 3.8M |
| 2025-10-30 | 96.14 | $97.61 | 5.6M |
| 2025-10-29 | 95.70 | $97.36 | 3.6M |
| 2025-10-28 | 95.14 | $98.76 | 2.4M |
| 2025-10-27 | 94.61 | $100.46 | 3.3M |
| 2025-10-24 | 94.04 | $102.16 | 2.7M |
| 2025-10-23 | 93.27 | $99.49 | 2.7M |
| 2025-10-22 | 92.49 | $98.63 | 3.5M |
| 2025-10-21 | 91.83 | $98.54 | 5.3M |
| 2025-10-20 | 91.29 | $102.52 | 4.4M |
| 2025-10-17 | 90.53 | $100.78 | 4.4M |
| 2025-10-16 | 89.88 | $96.80 | 4.1M |
| 2025-10-15 | 89.44 | $95.27 | 3.7M |
| 2025-10-14 | 89.08 | $95.00 | 3.9M |
| 2025-10-13 | 88.76 | $92.74 | 3.8M |
| 2025-10-10 | 88.49 | $87.65 | 4.2M |
| 2025-10-09 | 88.29 | $93.97 | 2.3M |
| 2025-10-08 | 87.93 | $95.76 | 3.9M |
| 2025-10-07 | 87.52 | $92.68 | 3.0M |
| 2025-10-06 | 87.32 | $88.66 | 2.1M |
| 2025-10-03 | 87.33 | $88.02 | 1.8M |
| 2025-10-02 | 87.39 | $88.77 | 2.5M |
| 2025-10-01 | 87.32 | $86.20 | 3.2M |
| 2025-09-30 | 87.61 | $88.12 | 2.9M |
| 2025-09-29 | 87.74 | $89.13 | 6.0M |
| 2025-09-26 | 87.87 | $86.66 | 2.4M |
| 2025-09-25 | 88.13 | $83.99 | 4.4M |
| 2025-09-24 | 88.56 | $85.33 | 2.4M |
| 2025-09-23 | 88.78 | $87.72 | 1.9M |
| 2025-09-22 | 88.83 | $87.27 | 2.0M |
| 2025-09-19 | 89.03 | $87.80 | 5.3M |
| 2025-09-18 | 89.02 | $88.00 | 1.8M |
| 2025-09-17 | 88.95 | $88.17 | 2.1M |
| 2025-09-16 | 89.04 | $88.52 | 2.3M |
| 2025-09-15 | 89.15 | $87.40 | 3.3M |
| 2025-09-12 | 89.33 | $83.65 | 3.2M |
| 2025-09-11 | 89.62 | $86.81 | 2.3M |
| 2025-09-10 | 90.04 | $87.43 | 2.4M |
| 2025-09-09 | 90.26 | $88.70 | 1.9M |
| 2025-09-08 | 90.28 | $88.85 | 3.5M |
| 2025-09-05 | 90.37 | $89.20 | 3.7M |
| 2025-09-04 | 90.47 | $87.46 | 4.8M |
| 2025-09-03 | 90.60 | $91.93 | 3.1M |
| 2025-09-02 | 90.55 | $90.79 | 2.8M |
| 2025-08-29 | 90.64 | $91.73 | 2.4M |
| 2025-08-28 | 90.61 | $91.77 | 1.9M |
| 2025-08-27 | 90.68 | $92.61 | 4.1M |
| 2025-08-26 | 90.74 | $89.82 | 3.8M |
| 2025-08-25 | 90.82 | $88.68 | 4.4M |
| 2025-08-22 | 91.01 | $91.23 | 4.1M |
| 2025-08-21 | 90.97 | $87.72 | 6.3M |
| 2025-08-20 | 90.92 | $86.57 | 13.0M |
| 2025-08-19 | 91.07 | $89.87 | 6.5M |
| 2025-08-18 | 91.03 | $90.74 | 5.1M |
| 2025-08-15 | 90.80 | $90.97 | 4.1M |
| 2025-08-14 | 90.61 | $89.50 | 4.7M |
| 2025-08-13 | 90.46 | $95.26 | 3.6M |
| 2025-08-12 | 90.02 | $91.70 | 2.7M |
| 2025-08-11 | 89.74 | $89.14 | 2.8M |
| 2025-08-08 | 89.76 | $90.69 | 2.4M |
| 2025-08-07 | 89.78 | $91.22 | 2.5M |
| 2025-08-06 | 89.82 | $90.15 | 2.4M |
| 2025-08-05 | 89.65 | $90.92 | 2.5M |
| 2025-08-04 | 89.38 | $92.50 | 3.0M |
| 2025-08-01 | 89.04 | $91.04 | 3.1M |
| 2025-07-31 | 88.93 | $93.34 | 3.8M |
| 2025-07-30 | 88.69 | $93.66 | 5.8M |
| 2025-07-29 | 88.26 | $91.40 | 3.7M |
| 2025-07-28 | 87.73 | $92.52 | 4.3M |
| 2025-07-25 | 87.11 | $90.40 | 7.6M |
| 2025-07-24 | 86.54 | $86.77 | 4.8M |
| 2025-07-23 | 86.08 | $89.68 | 3.6M |
| 2025-07-22 | 85.45 | $89.00 | 3.0M |
| 2025-07-21 | 84.94 | $86.04 | 2.5M |
| 2025-07-18 | 84.40 | $87.21 | 2.3M |
| 2025-07-17 | 83.77 | $86.56 | 2.8M |
| 2025-07-16 | 83.19 | $86.40 | 3.0M |
| 2025-07-15 | 82.59 | $86.10 | 3.8M |
| 2025-07-14 | 81.66 | $89.59 | 2.5M |
| 2025-07-11 | 80.68 | $91.08 | 3.0M |
| 2025-07-10 | 79.61 | $92.10 | 5.9M |
| 2025-07-09 | 78.53 | $86.61 | 3.4M |
| 2025-07-08 | 77.65 | $85.56 | 3.1M |
| 2025-07-07 | 76.80 | $85.79 | 4.3M |
| 2025-07-03 | 75.88 | $88.72 | 2.3M |
| 2025-07-02 | 74.89 | $88.58 | 7.0M |
| 2025-07-01 | 73.90 | $85.11 | 6.0M |
| 2025-06-30 | 72.98 | $80.80 | 4.4M |
| 2025-06-27 | 72.29 | $80.09 | 10.8M |
| 2025-06-26 | 71.72 | $79.03 | 4.2M |
| 2025-06-25 | 71.08 | $77.56 | 3.7M |
| 2025-06-24 | 70.55 | $77.05 | 8.6M |
| 2025-06-23 | 69.88 | $78.83 | 6.6M |
| 2025-06-20 | 69.16 | $75.19 | 5.3M |
| 2025-06-18 | 68.59 | $74.72 | 4.9M |
| 2025-06-17 | 68.16 | $74.79 | 6.6M |
| 2025-06-16 | 67.68 | $74.59 | 6.4M |
| 2025-06-13 | 67.21 | $67.31 | 3.2M |
| 2025-06-12 | 67.03 | $69.99 | 2.6M |
| 2025-06-11 | 66.74 | $69.86 | 3.2M |
| 2025-06-10 | 66.52 | $70.46 | 3.2M |
| 2025-06-09 | 66.26 | $69.00 | 4.2M |
| 2025-06-06 | 65.86 | $68.46 | 2.3M |
| 2025-06-05 | 65.50 | $67.45 | 2.5M |
| 2025-06-04 | 65.09 | $68.83 | 3.1M |
| 2025-06-03 | 64.58 | $68.93 | 4.2M |
| 2025-06-02 | 64.02 | $66.65 | 2.5M |
| 2025-05-30 | 63.65 | $66.94 | 4.6M |
| 2025-05-29 | 63.25 | $68.67 | 5.8M |
| 2025-05-28 | 62.81 | $66.27 | 2.7M |
| 2025-05-27 | 62.48 | $67.06 | 3.8M |
| 2025-05-23 | 62.08 | $63.69 | 2.5M |
| 2025-05-22 | 61.87 | $64.42 | 2.9M |
| 2025-05-21 | 61.58 | $63.66 | 5.3M |
| 2025-05-20 | 61.26 | $66.08 | 3.9M |
| 2025-05-19 | 60.75 | $65.35 | 3.8M |
| 2025-05-16 | 60.21 | $65.17 | 4.5M |
| 2025-05-15 | 59.67 | $63.67 | 2.4M |
| 2025-05-14 | 59.12 | $64.11 | 3.1M |
| 2025-05-13 | 58.64 | $65.48 | 2.8M |
| 2025-05-12 | 58.14 | $65.36 | 5.5M |
| 2025-05-09 | 57.63 | $60.99 | 2.8M |
| 2025-05-08 | 57.25 | $61.24 | 4.0M |
| 2025-05-07 | 57.00 | $59.26 | 2.9M |
| 2025-05-06 | 56.54 | $58.53 | 3.7M |
| 2025-05-05 | 56.26 | $57.70 | 3.4M |
| 2025-05-02 | 56.02 | $59.39 | 4.3M |
| 2025-05-01 | 55.96 | $58.89 | 5.8M |
| 2025-04-30 | 56.45 | $59.96 | 4.2M |
| 2025-04-29 | 56.85 | $59.59 | 2.9M |
| 2025-04-28 | 57.17 | $59.14 | 4.0M |
| 2025-04-25 | 57.48 | $59.39 | 2.6M |
| 2025-04-24 | 57.86 | $58.65 | 2.7M |
| 2025-04-23 | 58.22 | $57.26 | 3.4M |
| 2025-04-22 | 58.66 | $55.94 | 3.1M |
| 2025-04-21 | 59.24 | $54.39 | 4.9M |
| 2025-04-17 | 59.87 | $54.47 | 6.3M |
| 2025-04-16 | 60.54 | $52.66 | 2.7M |
| 2025-04-15 | 61.29 | $54.41 | 2.8M |
| 2025-04-14 | 61.97 | $55.59 | 6.7M |
| 2025-04-11 | 62.64 | $55.23 | 4.5M |
| 2025-04-10 | 63.20 | $53.30 | 5.8M |
| 2025-04-09 | 63.78 | $56.16 | 9.1M |
| 2025-04-08 | 64.29 | $50.06 | 6.3M |
| 2025-04-07 | 65.27 | $52.95 | 8.6M |
| 2025-04-04 | 66.23 | $52.93 | 10.9M |
| 2025-04-03 | 67.24 | $58.19 | 11.3M |
| 2025-04-02 | 67.91 | $68.76 | 3.9M |
| 2025-04-01 | 68.07 | $67.87 | 3.3M |
| 2025-03-31 | 68.08 | $66.00 | 3.1M |
| 2025-03-28 | 68.29 | $65.42 | 2.0M |
| 2025-03-27 | 68.61 | $66.95 | 3.1M |
| 2025-03-26 | 68.91 | $65.89 | 2.2M |
| 2025-03-25 | 69.28 | $66.08 | 2.4M |
| 2025-03-24 | 69.72 | $67.45 | 2.9M |
| 2025-03-21 | 70.10 | $66.95 | 5.9M |
| 2025-03-20 | 70.34 | $68.02 | 2.7M |
| 2025-03-19 | 70.51 | $67.60 | 2.7M |
| 2025-03-18 | 70.70 | $68.04 | 2.0M |
| 2025-03-17 | 70.91 | $68.89 | 2.8M |
| 2025-03-14 | 70.90 | $66.52 | 4.0M |
| 2025-03-13 | 71.06 | $64.86 | 3.7M |
| 2025-03-12 | 71.26 | $66.44 | 4.7M |
| 2025-03-11 | 71.48 | $69.60 | 3.6M |
| 2025-03-10 | 71.43 | $72.04 | 3.1M |
| 2025-03-07 | 71.08 | $73.31 | 3.0M |
| 2025-03-06 | 70.63 | $71.54 | 2.2M |
| 2025-03-05 | 70.35 | $71.91 | 3.1M |
| 2025-03-04 | 70.23 | $68.09 | 3.9M |
| 2025-03-03 | 70.96 | $70.18 | 2.8M |
| 2025-02-28 | 71.62 | $71.91 | 4.7M |
| 2025-02-27 | 72.30 | $72.97 | 2.1M |
| 2025-02-26 | 72.77 | $73.28 | 3.1M |
| 2025-02-25 | 73.25 | $74.78 | 3.4M |
| 2025-02-24 | 73.69 | $75.10 | 4.2M |
| 2025-02-21 | 74.06 | $71.80 | 3.6M |
| 2025-02-20 | 74.48 | $71.34 | 2.7M |
| 2025-02-19 | 74.89 | $71.40 | 3.9M |
| 2025-02-18 | 75.27 | $72.19 | 4.2M |
| 2025-02-14 | 75.55 | $68.69 | 3.7M |
| 2025-02-13 | 76.02 | $69.67 | 3.7M |
| 2025-02-12 | 76.26 | $69.03 | 4.3M |
| 2025-02-11 | 76.50 | $70.71 | 6.7M |
| 2025-02-10 | 76.72 | $68.71 | 5.1M |
| 2025-02-07 | 76.95 | $65.03 | 4.7M |
| 2025-02-06 | 77.39 | $64.26 | 8.5M |
| 2025-02-05 | 77.88 | $65.94 | 11.9M |
| 2025-02-04 | 78.26 | $69.47 | 17.8M |
| 2025-02-03 | 78.40 | $82.77 | 4.4M |
| 2025-01-31 | 77.96 | $83.43 | 3.0M |
| 2025-01-30 | 77.54 | $85.48 | 3.5M |
| 2025-01-29 | 76.97 | $82.28 | 3.1M |
| 2025-01-28 | 76.59 | $82.97 | 2.7M |
| 2025-01-27 | 76.19 | $83.57 | 4.8M |
| 2025-01-24 | 75.76 | $82.48 | 3.1M |
| 2025-01-23 | 75.38 | $80.11 | 2.8M |
| 2025-01-22 | 75.09 | $79.70 | 3.3M |
| 2025-01-21 | 74.84 | $78.82 | 2.9M |
| 2025-01-17 | 74.65 | $77.86 | 3.0M |
| 2025-01-16 | 74.66 | $78.07 | 4.9M |
| 2025-01-15 | 74.74 | $74.52 | 2.3M |
| 2025-01-14 | 75.01 | $73.87 | 2.8M |
| 2025-01-13 | 75.37 | $75.00 | 2.9M |
| 2025-01-10 | 75.68 | $73.45 | 4.7M |
| 2025-01-08 | 76.14 | $73.66 | 2.3M |
| 2025-01-07 | 76.54 | $74.17 | 3.0M |
| 2025-01-06 | 76.80 | $73.57 | 3.3M |
| 2025-01-03 | 77.03 | $72.16 | 3.5M |
| 2025-01-02 | 77.38 | $73.98 | 2.4M |
| 2024-12-31 | 77.56 | $74.98 | 1.9M |
| 2024-12-30 | 77.61 | $74.19 | 2.3M |
| 2024-12-27 | 77.51 | $74.62 | 1.9M |
| 2024-12-26 | 77.47 | $75.00 | 1.7M |
| 2024-12-24 | 77.38 | $75.08 | 1.2M |
| 2024-12-23 | 77.28 | $74.75 | 3.0M |
| 2024-12-20 | 77.04 | $74.36 | 7.6M |
| 2024-12-19 | 76.66 | $74.70 | 3.9M |
| 2024-12-18 | 76.19 | $74.96 | 4.1M |
| 2024-12-17 | 75.68 | $78.18 | 3.5M |
| 2024-12-16 | 75.00 | $79.57 | 4.4M |
| 2024-12-13 | 74.21 | $80.04 | 2.8M |
| 2024-12-12 | 73.45 | $81.02 | 3.4M |
| 2024-12-11 | 72.54 | $81.22 | 4.5M |
| 2024-12-10 | 71.62 | $82.58 | 3.8M |
| 2024-12-09 | 70.72 | $81.68 | 5.4M |
| 2024-12-06 | 69.83 | $79.32 | 4.9M |
| 2024-12-05 | 69.18 | $78.17 | 4.2M |
| 2024-12-04 | 68.44 | $79.29 | 5.7M |
| 2024-12-03 | 67.76 | $77.48 | 6.5M |
| 2024-12-02 | 67.21 | $75.98 | 4.5M |
| 2024-11-29 | 66.74 | $72.12 | 3.6M |
| 2024-11-27 | 66.58 | $73.96 | 5.4M |
| 2024-11-26 | 67.24 | $73.18 | 4.8M |
| 2024-11-25 | 68.02 | $72.97 | 10.3M |
| 2024-11-22 | 68.81 | $69.93 | 8.2M |
| 2024-11-21 | 69.67 | $66.84 | 4.2M |
| 2024-11-20 | 70.76 | $65.33 | 4.7M |
| 2024-11-19 | 71.89 | $64.79 | 3.9M |
| 2024-11-18 | 73.03 | $64.57 | 3.3M |
| 2024-11-15 | 74.26 | $63.75 | 3.6M |
| 2024-11-14 | 75.58 | $64.83 | 4.0M |
| 2024-11-13 | 76.88 | $62.86 | 4.2M |
| 2024-11-12 | 78.28 | $62.74 | 6.0M |
| 2024-11-11 | 79.72 | $64.59 | 5.9M |
| 2024-11-08 | 81.21 | $63.90 | 5.7M |
| 2024-11-07 | 82.82 | $66.31 | 6.4M |
| 2024-11-06 | 84.25 | $63.28 | 8.1M |
| 2024-11-05 | 85.77 | $65.86 | 5.0M |
| 2024-11-04 | 87.17 | $66.45 | 6.3M |
| 2024-11-01 | 88.65 | $66.58 | 11.5M |
| 2024-10-31 | 90.12 | $68.94 | 27.6M |
| 2024-10-30 | 91.44 | $87.15 | 4.7M |
| 2024-10-29 | 91.94 | $88.75 | 3.7M |
| 2024-10-28 | 92.36 | $88.72 | 6.0M |
| 2024-10-25 | 92.91 | $87.25 | 2.9M |
| 2024-10-24 | 93.54 | $88.63 | 2.2M |
| 2024-10-23 | 94.15 | $87.79 | 2.1M |
| 2024-10-22 | 94.34 | $87.59 | 2.6M |
| 2024-10-21 | 94.56 | $89.26 | 2.2M |
| 2024-10-18 | 94.43 | $90.04 | 3.1M |
| 2024-10-17 | 94.18 | $90.94 | 3.1M |
| 2024-10-16 | 94.01 | $90.85 | 3.3M |
| 2024-10-15 | 93.86 | $91.43 | 4.6M |
| 2024-10-14 | 93.70 | $94.44 | 2.3M |
| 2024-10-11 | 93.23 | $96.10 | 2.9M |
| 2024-10-10 | 92.65 | $94.94 | 2.1M |
| 2024-10-09 | 92.12 | $93.70 | 2.2M |
| 2024-10-08 | 91.66 | $93.91 | 3.4M |
| 2024-10-07 | 91.22 | $96.04 | 2.7M |
| 2024-10-04 | 90.76 | $95.86 | 2.3M |
| 2024-10-03 | 90.35 | $95.41 | 3.1M |
| 2024-10-02 | 90.08 | $97.12 | 3.1M |
| 2024-10-01 | 89.84 | $97.24 | 3.9M |
| 2024-09-30 | 89.61 | $99.69 | 5.3M |
| 2024-09-27 | 89.21 | $99.87 | 3.8M |
| 2024-09-26 | 88.74 | $100.78 | 9.7M |
| 2024-09-25 | 88.32 | $91.61 | 4.8M |
| 2024-09-24 | 88.38 | $91.98 | 7.1M |
| 2024-09-23 | 88.51 | $86.70 | 3.7M |
| 2024-09-20 | 88.86 | $85.01 | 9.8M |
| 2024-09-19 | 89.18 | $87.44 | 3.4M |
| 2024-09-18 | 89.39 | $88.00 | 3.6M |
| 2024-09-17 | 89.53 | $88.10 | 3.5M |
| 2024-09-16 | 89.77 | $85.13 | 2.7M |
| 2024-09-13 | 90.26 | $84.56 | 4.2M |
| 2024-09-12 | 90.79 | $84.20 | 2.8M |
| 2024-09-11 | 91.16 | $84.52 | 3.0M |
| 2024-09-10 | 91.53 | $85.13 | 4.1M |
| 2024-09-09 | 91.59 | $86.91 | 3.1M |
| 2024-09-06 | 91.70 | $87.50 | 3.9M |
| 2024-09-05 | 91.91 | $90.07 | 3.0M |
| 2024-09-04 | 91.98 | $92.41 | 4.0M |
| 2024-09-03 | 92.03 | $92.53 | 4.2M |
| 2024-08-30 | 92.02 | $91.66 | 2.7M |
| 2024-08-29 | 92.21 | $90.57 | 3.2M |
| 2024-08-28 | 92.54 | $92.39 | 3.1M |
| 2024-08-27 | 92.90 | $92.87 | 2.8M |
| 2024-08-26 | 93.22 | $94.50 | 3.2M |
| 2024-08-23 | 93.54 | $93.70 | 5.5M |
| 2024-08-22 | 93.89 | $91.44 | 9.5M |
| 2024-08-21 | 94.31 | $91.51 | 5.1M |
| 2024-08-20 | 94.72 | $90.97 | 10.0M |
| 2024-08-19 | 95.17 | $92.85 | 11.6M |
| 2024-08-16 | 95.58 | $94.97 | 3.9M |
| 2024-08-15 | 95.79 | $95.14 | 3.8M |
| 2024-08-14 | 95.88 | $91.63 | 3.7M |
| 2024-08-13 | 96.33 | $91.92 | 6.4M |
| 2024-08-12 | 96.79 | $86.20 | 4.5M |
| 2024-08-09 | 97.53 | $89.15 | 3.4M |
| 2024-08-08 | 98.24 | $91.70 | 4.6M |
| 2024-08-07 | 98.74 | $91.57 | 3.8M |
| 2024-08-06 | 99.27 | $93.37 | 3.5M |
| 2024-08-05 | 99.81 | $92.20 | 4.7M |
| 2024-08-02 | 100.53 | $95.50 | 2.6M |
| 2024-08-01 | 101.07 | $97.12 | 2.1M |
| 2024-07-31 | 101.53 | $99.61 | 2.0M |
| 2024-07-30 | 101.85 | $99.44 | 3.1M |
| 2024-07-29 | 102.14 | $100.73 | 2.3M |
| 2024-07-26 | 102.43 | $100.72 | 2.0M |
| 2024-07-25 | 102.93 | $99.90 | 3.6M |
| 2024-07-24 | 103.60 | $99.80 | 2.5M |
| 2024-07-23 | 104.30 | $99.96 | 2.5M |
| 2024-07-22 | 105.06 | $101.04 | 3.2M |
| 2024-07-19 | 105.70 | $99.18 | 3.8M |
| 2024-07-18 | 106.38 | $96.90 | 4.4M |
| 2024-07-17 | 107.07 | $100.68 | 2.3M |
| 2024-07-16 | 107.78 | $100.99 | 2.8M |
| 2024-07-15 | 108.43 | $101.04 | 3.4M |
| 2024-07-12 | 109.08 | $103.36 | 3.1M |
| 2024-07-11 | 109.61 | $101.61 | 4.3M |
| 2024-07-10 | 110.41 | $102.21 | 3.3M |
| 2024-07-09 | 111.24 | $104.21 | 2.7M |
| 2024-07-08 | 112.06 | $106.50 | 2.1M |
| 2024-07-05 | 112.91 | $106.35 | 3.1M |
| 2024-07-03 | 113.74 | $106.44 | 1.7M |
| 2024-07-02 | 114.59 | $105.87 | 1.7M |
| 2024-07-01 | 115.51 | $105.38 | 3.0M |
| 2024-06-28 | 116.41 | $106.40 | 7.5M |
| 2024-06-27 | 117.16 | $110.86 | 2.7M |
| 2024-06-26 | 117.69 | $113.22 | 1.9M |
| 2024-06-25 | 118.34 | $113.88 | 2.6M |
| 2024-06-24 | 118.94 | $115.13 | 2.7M |
| 2024-06-21 | 119.49 | $113.85 | 5.2M |
| 2024-06-20 | 120.34 | $112.70 | 3.1M |
| 2024-06-18 | 121.34 | $110.79 | 3.0M |
| 2024-06-17 | 122.36 | $114.88 | 1.7M |
| 2024-06-14 | 123.35 | $113.90 | 2.8M |
| 2024-06-13 | 124.57 | $114.09 | 3.3M |
| 2024-06-12 | 125.67 | $114.02 | 3.1M |
| 2024-06-11 | 126.67 | $117.60 | 2.5M |
| 2024-06-10 | 127.52 | $118.81 | 2.4M |
| 2024-06-07 | 128.18 | $120.47 | 2.2M |
| 2024-06-06 | 128.74 | $123.51 | 1.3M |
| 2024-06-05 | 129.04 | $122.96 | 3.1M |
| 2024-06-04 | 129.37 | $123.54 | 2.6M |
| 2024-06-03 | 129.70 | $124.22 | 1.7M |
| 2024-05-31 | 130.13 | $123.36 | 3.0M |
| 2024-05-30 | 130.71 | $121.39 | 2.9M |
| 2024-05-29 | 131.01 | $121.55 | 3.3M |
| 2024-05-28 | 132.27 | $126.06 | 2.8M |
| 2024-05-24 | 133.30 | $126.06 | 2.2M |
| 2024-05-23 | 134.37 | $126.13 | 4.5M |
| 2024-05-22 | 135.32 | $130.77 | 2.3M |
| 2024-05-21 | 136.15 | $132.72 | 2.7M |
| 2024-05-20 | 136.96 | $131.14 | 3.5M |
| 2024-05-17 | 137.77 | $134.75 | 2.9M |
| 2024-05-16 | 138.26 | $138.24 | 2.6M |
| 2024-05-15 | 138.59 | $136.00 | 1.8M |
| 2024-05-14 | 138.69 | $134.06 | 3.7M |
| 2024-05-13 | 138.83 | $134.71 | 1.8M |
| 2024-05-10 | 138.96 | $132.00 | 1.8M |
| 2024-05-09 | 139.30 | $131.66 | 1.6M |
| 2024-05-08 | 139.99 | $129.53 | 3.0M |
| 2024-05-07 | 140.75 | $129.49 | 3.3M |
| 2024-05-06 | 141.71 | $130.08 | 3.5M |
| 2024-05-03 | 142.47 | $132.94 | 3.8M |
| 2024-05-02 | 143.05 | $134.94 | 4.8M |
| 2024-05-01 | 143.52 | $127.37 | 11.8M |
| 2024-04-30 | 144.47 | $146.71 | 3.8M |
| 2024-04-29 | 144.77 | $146.79 | 2.2M |
| 2024-04-26 | 145.04 | $147.45 | 2.4M |
| 2024-04-25 | 145.37 | $144.99 | 3.0M |
| 2024-04-24 | 145.37 | $147.36 | 1.8M |
| 2024-04-23 | 144.97 | $148.98 | 1.9M |
| 2024-04-22 | 144.48 | $147.42 | 1.8M |
| 2024-04-19 | 144.27 | $144.41 | 2.3M |
| 2024-04-18 | 144.36 | $144.81 | 3.9M |
| 2024-04-17 | 144.46 | $138.04 | 2.2M |
| 2024-04-16 | 144.87 | $136.93 | 2.2M |
| 2024-04-15 | 145.41 | $137.24 | 1.8M |
| 2024-04-12 | 146.04 | $138.80 | 2.2M |
| 2024-04-11 | 146.74 | $145.43 | 1.4M |
| 2024-04-10 | 147.36 | $144.87 | 1.7M |
| 2024-04-09 | 147.72 | $148.55 | 1.3M |
| 2024-04-08 | 147.99 | $145.43 | 1.7M |
| 2024-04-05 | 148.20 | $144.43 | 1.4M |
| 2024-04-04 | 148.38 | $144.31 | 2.1M |
| 2024-04-03 | 148.44 | $146.48 | 3.4M |
| 2024-04-02 | 148.48 | $152.77 | 2.5M |
| 2024-04-01 | 148.23 | $152.03 | 1.8M |
| 2024-03-28 | 148.07 | $154.15 | 4.8M |
| 2024-03-27 | 147.79 | $145.04 | 1.8M |
| 2024-03-26 | 147.91 | $139.31 | 2.3M |
| 2024-03-25 | 148.37 | $139.17 | 2.2M |
| 2024-03-22 | 148.66 | $143.18 | 2.0M |
| 2024-03-21 | 149.00 | $146.25 | 1.5M |
| 2024-03-20 | 149.12 | $146.76 | 2.2M |
| 2024-03-19 | 149.16 | $146.19 | 1.5M |
| 2024-03-18 | 149.11 | $147.82 | 1.6M |
| 2024-03-15 | 149.03 | $149.75 | 4.4M |
| 2024-03-14 | 148.81 | $152.84 | 2.4M |
| 2024-03-13 | 148.30 | $157.94 | 3.5M |
| 2024-03-12 | 147.51 | $152.08 | 1.8M |
| 2024-03-11 | 147.20 | $153.92 | 2.2M |
| 2024-03-08 | 146.68 | $149.50 | 1.8M |
| 2024-03-07 | 146.24 | $148.17 | 1.5M |
| 2024-03-06 | 145.93 | $145.41 | 2.8M |
| 2024-03-05 | 145.97 | $147.32 | 1.7M |
| 2024-03-04 | 146.11 | $147.78 | 1.9M |
| 2024-03-01 | 145.43 | $148.83 | 2.2M |
| 2024-02-29 | 144.73 | $148.58 | 2.9M |
| 2024-02-28 | 143.90 | $147.38 | 1.6M |
| 2024-02-27 | 143.24 | $148.51 | 1.8M |
| 2024-02-26 | 142.59 | $145.02 | 1.7M |
| 2024-02-23 | 141.87 | $149.99 | 2.2M |
| 2024-02-22 | 140.81 | $148.67 | 2.4M |
| 2024-02-21 | 139.68 | $147.48 | 2.4M |
| 2024-02-20 | 138.72 | $145.11 | 1.9M |
| 2024-02-16 | 137.72 | $146.37 | 2.4M |
| 2024-02-15 | 136.69 | $145.32 | 3.1M |
| 2024-02-14 | 135.81 | $142.65 | 1.9M |
| 2024-02-13 | 134.99 | $142.16 | 2.0M |
| 2024-02-12 | 134.37 | $145.91 | 2.7M |
| 2024-02-09 | 133.82 | $143.34 | 2.6M |
| 2024-02-08 | 133.57 | $140.77 | 4.3M |
| 2024-02-07 | 133.32 | $141.93 | 4.1M |
| 2024-02-06 | 133.19 | $146.21 | 6.0M |
| 2024-02-05 | 132.83 | $150.28 | 12.2M |
| 2024-02-02 | 132.18 | $134.12 | 6.1M |
| 2024-02-01 | 132.41 | $134.70 | 2.5M |
| 2024-01-31 | 132.61 | $131.99 | 2.4M |
| 2024-01-30 | 133.28 | $134.18 | 2.2M |
| 2024-01-29 | 133.88 | $135.51 | 3.2M |
| 2024-01-26 | 134.49 | $130.80 | 3.1M |
| 2024-01-25 | 135.23 | $128.66 | 3.1M |
| 2024-01-24 | 136.05 | $126.16 | 2.3M |
| 2024-01-23 | 136.96 | $128.15 | 3.7M |
| 2024-01-22 | 137.83 | $125.20 | 2.9M |
| 2024-01-19 | 138.75 | $125.83 | 2.8M |
| 2024-01-18 | 139.91 | $127.66 | 2.2M |
| 2024-01-17 | 140.67 | $126.28 | 4.9M |
| 2024-01-16 | 141.54 | $129.76 | 5.1M |
| 2024-01-12 | 142.35 | $134.81 | 2.0M |
| 2024-01-11 | 142.76 | $138.49 | 2.8M |
| 2024-01-10 | 142.67 | $135.67 | 2.6M |
| 2024-01-09 | 142.62 | $139.27 | 1.6M |
| 2024-01-08 | 142.35 | $139.03 | 2.5M |
| 2024-01-05 | 142.19 | $137.30 | 2.4M |
| 2024-01-04 | 141.99 | $138.72 | 2.0M |
| 2024-01-03 | 141.66 | $138.66 | 2.5M |
| 2024-01-02 | 141.68 | $145.45 | 2.1M |
| 2023-12-29 | 141.00 | $146.25 | 1.3M |
| 2023-12-28 | 140.07 | $147.55 | 1.1M |
| 2023-12-27 | 138.98 | $145.72 | 1.3M |
| 2023-12-26 | 137.99 | $145.01 | 930206 |
| 2023-12-22 | 136.88 | $144.43 | 1.8M |
| 2023-12-21 | 135.85 | $145.46 | 1.9M |
| 2023-12-20 | 134.71 | $143.61 | 2.5M |
| 2023-12-19 | 133.54 | $149.02 | 3.9M |
| 2023-12-18 | 132.21 | $142.88 | 2.3M |
| 2023-12-15 | 131.26 | $143.64 | 4.4M |
| 2023-12-14 | 130.20 | $146.06 | 4.2M |
| 2023-12-13 | 129.21 | $143.03 | 3.5M |
| 2023-12-12 | 128.19 | $136.59 | 2.4M |
| 2023-12-11 | 127.05 | $134.80 | 2.0M |
| 2023-12-08 | 126.05 | $133.73 | 1.7M |
| 2023-12-07 | 125.13 | $135.84 | 2.3M |
| 2023-12-06 | 124.17 | $133.36 | 3.3M |
| 2023-12-05 | 123.28 | $132.17 | 3.7M |
| 2023-12-04 | 122.30 | $138.95 | 6.8M |
| 2023-12-01 | 120.90 | $131.94 | 3.1M |
| 2023-11-30 | 120.02 | $127.69 | 4.8M |
| 2023-11-29 | 118.86 | $125.60 | 2.5M |
| 2023-11-28 | 119.03 | $126.03 | 2.4M |
| 2023-11-27 | 119.12 | $122.73 | 1.8M |
| 2023-11-24 | 119.21 | $123.91 | 928000 |
| 2023-11-22 | 119.73 | $122.63 | 2.1M |
| 2023-11-21 | 120.33 | $120.15 | 2.0M |
| 2023-11-20 | 121.22 | $122.45 | 2.2M |
| 2023-11-17 | 121.95 | $123.81 | 2.2M |
| 2023-11-16 | 122.62 | $122.62 | 2.4M |
| 2023-11-15 | 123.43 | $126.07 | 4.1M |
| 2023-11-14 | 124.06 | $122.82 | 4.3M |
| 2023-11-13 | 125.05 | $113.73 | 3.1M |
| 2023-11-10 | 126.37 | $114.75 | 2.9M |
| 2023-11-09 | 127.52 | $115.32 | 3.0M |
| 2023-11-08 | 128.74 | $116.60 | 4.9M |
| 2023-11-07 | 129.93 | $115.53 | 3.5M |
| 2023-11-06 | 131.18 | $112.67 | 4.3M |
| 2023-11-03 | 132.65 | $110.96 | 4.0M |
| 2023-11-02 | 134.36 | $114.38 | 7.0M |
| 2023-11-01 | 135.71 | $104.51 | 15.2M |
| 2023-10-31 | 137.61 | $128.87 | 3.2M |
| 2023-10-30 | 138.21 | $127.97 | 3.8M |
| 2023-10-27 | 138.99 | $124.53 | 4.2M |
| 2023-10-26 | 139.99 | $134.23 | 1.7M |
| 2023-10-25 | 140.37 | $134.55 | 2.0M |
| 2023-10-24 | 140.65 | $138.02 | 1.3M |
| 2023-10-23 | 140.73 | $136.97 | 1.7M |
| 2023-10-20 | 141.15 | $137.30 | 1.6M |
| 2023-10-19 | 141.67 | $138.81 | 2.5M |
| 2023-10-18 | 142.03 | $138.63 | 1.5M |
| 2023-10-17 | 142.64 | $142.67 | 1.6M |
| 2023-10-16 | 143.11 | $140.21 | 2.1M |
| 2023-10-13 | 143.81 | $137.68 | 1.5M |
| 2023-10-12 | 144.71 | $139.62 | 1.9M |
| 2023-10-11 | 145.44 | $140.43 | 1.7M |
| 2023-10-10 | 146.04 | $140.67 | 2.0M |
| 2023-10-09 | 146.57 | $141.91 | 1.4M |
| 2023-10-06 | 147.14 | $145.26 | 2.2M |
| 2023-10-05 | 147.58 | $141.39 | 1.2M |
| 2023-10-04 | 148.28 | $142.38 | 1.2M |
| 2023-10-03 | 148.99 | $141.06 | 1.3M |
| 2023-10-02 | 149.99 | $143.40 | 1.5M |
| 2023-09-29 | 150.91 | $144.55 | 2.1M |
| 2023-09-28 | 151.70 | $141.95 | 1.8M |
| 2023-09-27 | 152.79 | $140.04 | 2.1M |
| 2023-09-26 | 153.75 | $139.62 | 2.9M |
| 2023-09-25 | 154.59 | $145.49 | 1.6M |
| 2023-09-22 | 154.97 | $147.62 | 2.2M |
| 2023-09-21 | 155.13 | $146.10 | 3.1M |
| 2023-09-20 | 155.46 | $150.84 | 1.1M |
| 2023-09-19 | 155.40 | $152.01 | 1.6M |
| 2023-09-18 | 155.35 | $154.20 | 1.4M |
| 2023-09-15 | 155.47 | $155.70 | 5.4M |
| 2023-09-14 | 155.79 | $154.24 | 1.6M |
| 2023-09-13 | 156.18 | $152.39 | 2.0M |
| 2023-09-12 | 156.74 | $151.30 | 1.7M |
| 2023-09-11 | 157.53 | $153.30 | 1.9M |
| 2023-09-08 | 158.25 | $154.00 | 1.5M |
| 2023-09-07 | 159.05 | $155.40 | 1.7M |
| 2023-09-06 | 159.59 | $156.58 | 1.8M |
| 2023-09-05 | 160.16 | $161.07 | 1.8M |
| 2023-09-01 | 160.62 | $161.70 | 1.4M |
| 2023-08-31 | 161.07 | $160.53 | 2.3M |
| 2023-08-30 | 161.63 | $163.57 | 2.8M |
| 2023-08-29 | 162.08 | $159.27 | 2.1M |
| 2023-08-28 | 162.87 | $156.39 | 2.0M |
| 2023-08-25 | 164.05 | $153.20 | 2.1M |
| 2023-08-24 | 165.41 | $150.73 | 2.9M |
| 2023-08-23 | 166.55 | $152.87 | 2.7M |
| 2023-08-22 | 167.81 | $149.59 | 5.6M |
| 2023-08-21 | 169.24 | $150.90 | 5.3M |
| 2023-08-18 | 170.55 | $156.69 | 8.0M |
| 2023-08-17 | 171.70 | $162.06 | 4.5M |
| 2023-08-16 | 172.71 | $162.13 | 2.5M |
| 2023-08-15 | 174.15 | $163.52 | 2.3M |
| 2023-08-14 | 175.39 | $167.17 | 1.8M |
| 2023-08-11 | 176.66 | $167.63 | 2.0M |
| 2023-08-10 | 177.96 | $169.94 | 2.7M |
| 2023-08-09 | 179.13 | $166.19 | 2.8M |
| 2023-08-08 | 180.37 | $168.14 | 2.9M |
| 2023-08-07 | 181.61 | $170.15 | 1.7M |
| 2023-08-04 | 182.76 | $170.66 | 2.4M |
| 2023-08-03 | 183.85 | $171.84 | 3.2M |
| 2023-08-02 | 184.96 | $172.50 | 4.5M |
| 2023-08-01 | 186.11 | $175.03 | 2.9M |
| 2023-07-31 | 187.26 | $180.00 | 3.0M |
| 2023-07-28 | 188.08 | $180.44 | 2.1M |
| 2023-07-27 | 188.69 | $173.45 | 3.5M |
| 2023-07-26 | 189.71 | $178.07 | 2.1M |
| 2023-07-25 | 190.63 | $178.38 | 2.8M |
| 2023-07-24 | 191.41 | $177.04 | 5.1M |
| 2023-07-21 | 192.16 | $179.66 | 4.7M |
| 2023-07-20 | 192.95 | $182.26 | 3.3M |
| 2023-07-19 | 193.58 | $190.97 | 3.2M |
| 2023-07-18 | 193.90 | $188.18 | 2.6M |
| 2023-07-17 | 194.69 | $192.65 | 936425 |
| 2023-07-14 | 195.03 | $193.63 | 1.1M |
| 2023-07-13 | 194.96 | $193.26 | 1.5M |
| 2023-07-12 | 194.53 | $191.03 | 1.7M |
| 2023-07-11 | 193.96 | $192.90 | 1.3M |
| 2023-07-10 | 193.14 | $193.20 | 1.6M |
| 2023-07-07 | 192.54 | $192.46 | 1.2M |
| 2023-07-06 | 191.98 | $194.02 | 1.5M |
| 2023-07-05 | 191.48 | $195.64 | 1.5M |
| 2023-07-03 | 190.75 | $198.00 | 952200 |
| 2023-06-30 | 190.27 | $196.38 | 1.6M |
| 2023-06-29 | 189.59 | $192.53 | 1.7M |
| 2023-06-28 | 189.17 | $193.87 | 1.2M |
| 2023-06-27 | 189.07 | $196.47 | 1.2M |
| 2023-06-26 | 188.97 | $194.08 | 1.1M |
| 2023-06-23 | 188.82 | $191.94 | 3.7M |
| 2023-06-22 | 188.72 | $195.54 | 1.6M |
| 2023-06-21 | 188.53 | $194.75 | 2.1M |
| 2023-06-20 | 188.69 | $197.55 | 2.8M |
| 2023-06-16 | 188.81 | $203.95 | 5.2M |
| 2023-06-15 | 188.60 | $199.41 | 3.4M |
| 2023-06-14 | 188.48 | $192.16 | 3.8M |
| 2023-06-13 | 188.62 | $184.67 | 2.4M |
| 2023-06-12 | 189.45 | $179.63 | 2.3M |
| 2023-06-09 | 190.43 | $176.53 | 3.7M |
| 2023-06-08 | 191.69 | $181.13 | 2.2M |
| 2023-06-07 | 192.69 | $181.26 | 2.1M |
| 2023-06-06 | 193.69 | $184.13 | 2.5M |
| 2023-06-05 | 194.79 | $181.09 | 2.4M |
| 2023-06-02 | 195.91 | $188.29 | 2.5M |
| 2023-06-01 | 196.54 | $182.89 | 2.9M |
| 2023-05-31 | 197.53 | $184.03 | 4.5M |
| 2023-05-30 | 200.59 | $191.91 | 2.5M |
| 2023-05-26 | 203.34 | $194.44 | 2.1M |
| 2023-05-25 | 205.96 | $191.10 | 1.7M |
| 2023-05-24 | 208.68 | $189.89 | 1.6M |
| 2023-05-23 | 211.23 | $191.75 | 1.8M |
| 2023-05-22 | 214.00 | $197.97 | 1.6M |
| 2023-05-19 | 216.78 | $199.88 | 1.8M |
| 2023-05-18 | 219.60 | $199.85 | 1.9M |
| 2023-05-17 | 222.53 | $197.07 | 2.0M |
| 2023-05-16 | 225.50 | $194.95 | 2.0M |
| 2023-05-15 | 228.61 | $201.19 | 2.2M |
| 2023-05-12 | 231.21 | $199.15 | 4.0M |
| 2023-05-11 | 233.96 | $201.79 | 2.1M |
| 2023-05-10 | 236.44 | $201.19 | 2.2M |
| 2023-05-09 | 238.74 | $201.26 | 2.4M |
| 2023-05-08 | 240.76 | $206.01 | 3.8M |
| 2023-05-05 | 242.49 | $203.54 | 3.3M |
| 2023-05-04 | 244.37 | $201.00 | 4.9M |
| 2023-05-03 | 246.30 | $202.70 | 14.9M |
| 2023-05-02 | 248.39 | $245.22 | 2.0M |
| 2023-05-01 | 248.47 | $246.87 | 890447 |
| 2023-04-28 | 248.45 | $246.72 | 1.3M |
| 2023-04-27 | 248.45 | $245.67 | 1.2M |
| 2023-04-26 | 248.39 | $240.84 | 1.3M |
| 2023-04-25 | 248.37 | $247.05 | 928028 |
| 2023-04-24 | 248.11 | $253.60 | 864397 |
| 2023-04-21 | 247.52 | $256.23 | 1.3M |
| 2023-04-20 | 246.64 | $258.48 | 1.1M |
| 2023-04-19 | 245.58 | $256.63 | 1.6M |
| 2023-04-18 | 244.68 | $257.08 | 1.4M |
| 2023-04-17 | 243.67 | $253.25 | 1.1M |
| 2023-04-14 | 242.73 | $254.01 | 1.6M |
| 2023-04-13 | 241.89 | $251.50 | 1.4M |
| 2023-04-12 | 241.16 | $247.05 | 2.1M |
| 2023-04-11 | 240.83 | $241.75 | 960727 |
| 2023-04-10 | 240.49 | $240.56 | 1.1M |
| 2023-04-06 | 240.27 | $241.26 | 1.3M |
| 2023-04-05 | 240.38 | $239.43 | 1.5M |
| 2023-04-04 | 240.83 | $244.56 | 1.6M |
| 2023-04-03 | 240.88 | $246.79 | 1.3M |
| 2023-03-31 | 241.12 | $246.46 | 1.9M |
| 2023-03-30 | 241.46 | $246.72 | 1.6M |
| 2023-03-29 | 241.57 | $244.63 | 865100 |
| 2023-03-28 | 241.63 | $240.43 | 729104 |
| 2023-03-27 | 241.76 | $241.87 | 854477 |
| 2023-03-24 | 241.77 | $241.69 | 897360 |
| 2023-03-23 | 241.82 | $238.72 | 985463 |
| 2023-03-22 | 242.37 | $237.30 | 1.3M |
| 2023-03-21 | 242.97 | $238.50 | 1.3M |
| 2023-03-20 | 243.54 | $236.82 | 1.2M |
| 2023-03-17 | 244.34 | $234.56 | 2.1M |
| 2023-03-16 | 245.09 | $237.23 | 1.1M |
| 2023-03-15 | 245.96 | $236.80 | 1.3M |
| 2023-03-14 | 246.90 | $240.42 | 1.4M |
| 2023-03-13 | 247.64 | $234.96 | 1.6M |
| 2023-03-10 | 248.41 | $236.20 | 1.3M |
| 2023-03-09 | 249.22 | $243.48 | 1.1M |
| 2023-03-08 | 250.01 | $248.48 | 769301 |
| 2023-03-07 | 250.63 | $245.46 | 798500 |
| 2023-03-06 | 251.42 | $251.69 | 867805 |
| 2023-03-03 | 252.31 | $253.23 | 1.1M |
| 2023-03-02 | 253.07 | $248.84 | 902023 |
| 2023-03-01 | 254.67 | $245.83 | 2.0M |
| 2023-02-28 | 256.23 | $243.05 | 1.2M |
| 2023-02-27 | 257.64 | $242.14 | 1.1M |
| 2023-02-24 | 259.07 | $242.72 | 1.1M |
| 2023-02-23 | 260.60 | $249.66 | 862465 |
| 2023-02-22 | 261.81 | $249.25 | 852565 |
| 2023-02-21 | 263.21 | $249.99 | 1.3M |
| 2023-02-17 | 264.43 | $252.88 | 1.2M |
| 2023-02-16 | 265.17 | $249.53 | 1.2M |
| 2023-02-15 | 265.66 | $254.65 | 1.2M |
| 2023-02-14 | 266.09 | $255.52 | 1.6M |
| 2023-02-13 | 266.67 | $255.29 | 1.9M |
| 2023-02-10 | 267.27 | $250.24 | 3.1M |
| 2023-02-09 | 267.87 | $252.51 | 2.0M |
| 2023-02-08 | 268.42 | $259.19 | 1.4M |
| 2023-02-07 | 268.59 | $261.01 | 2.7M |
| 2023-02-06 | 268.62 | $261.17 | 1.8M |
| 2023-02-03 | 268.75 | $269.54 | 1.9M |
| 2023-02-02 | 268.33 | $268.41 | 3.7M |
| 2023-02-01 | 268.01 | $280.80 | 1.7M |
| 2023-01-31 | 266.66 | $277.08 | 1.3M |
| 2023-01-30 | 265.21 | $271.21 | 1.1M |
| 2023-01-27 | 264.15 | $270.79 | 1.8M |
| 2023-01-26 | 262.92 | $273.22 | 2.0M |
| 2023-01-25 | 261.67 | $273.94 | 1.3M |
| 2023-01-24 | 260.03 | $277.16 | 1.5M |
| 2023-01-23 | 258.28 | $274.49 | 1.6M |
| 2023-01-20 | 256.75 | $267.56 | 1.3M |
| 2023-01-19 | 255.25 | $259.51 | 1.3M |
| 2023-01-18 | 254.09 | $263.25 | 1.4M |
| 2023-01-17 | 252.97 | $267.04 | 1.4M |
| 2023-01-13 | 251.65 | $267.22 | 914200 |
| 2023-01-12 | 250.75 | $262.25 | 1.3M |
| 2023-01-11 | 250.05 | $263.61 | 1.1M |
| 2023-01-10 | 249.09 | $262.45 | 1.3M |
| 2023-01-09 | 247.99 | $261.63 | 2.0M |
| 2023-01-06 | 247.04 | $263.81 | 1.7M |
| 2023-01-05 | 245.47 | $261.17 | 1.4M |
| 2023-01-04 | 244.27 | $261.91 | 1.6M |
| 2023-01-03 | 242.74 | $253.91 | 1.7M |
| 2022-12-30 | 242.00 | $248.11 | 866147 |
| 2022-12-29 | 241.19 | $249.93 | 775919 |
| 2022-12-28 | 240.48 | $246.19 | 1.4M |
| 2022-12-27 | 238.92 | $248.29 | 1.8M |
| 2022-12-23 | 237.37 | $241.02 | 551007 |
| 2022-12-22 | 236.32 | $242.22 | 1.1M |
| 2022-12-21 | 235.35 | $243.87 | 2.0M |
| 2022-12-20 | 234.27 | $237.64 | 1.4M |
| 2022-12-19 | 233.33 | $236.24 | 1.2M |
| 2022-12-16 | 233.19 | $240.94 | 2.7M |
| 2022-12-15 | 232.55 | $240.60 | 2.1M |
| 2022-12-14 | 231.67 | $249.22 | 1.7M |
| 2022-12-13 | 230.56 | $248.16 | 2.8M |
| 2022-12-12 | 229.18 | $244.44 | 1.7M |
| 2022-12-09 | 228.37 | $240.41 | 2.5M |
| 2022-12-08 | 227.29 | $242.62 | 2.0M |
| 2022-12-07 | 225.40 | $232.53 | 1.6M |
| 2022-12-06 | 224.17 | $237.05 | 1.9M |
| 2022-12-05 | 222.62 | $231.47 | 1.3M |
| 2022-12-02 | 221.57 | $239.01 | 2.0M |
| 2022-12-01 | 219.31 | $231.96 | 1.6M |
| 2022-11-30 | 217.21 | $235.79 | 3.4M |
| 2022-11-29 | 215.76 | $214.94 | 1.3M |
| 2022-11-28 | 215.04 | $217.30 | 1.6M |
| 2022-11-25 | 214.49 | $220.01 | 1.1M |
| 2022-11-23 | 213.72 | $222.71 | 825153 |
| 2022-11-22 | 212.88 | $222.29 | 1.8M |
| 2022-11-21 | 212.02 | $218.92 | 2.7M |
| 2022-11-18 | 210.92 | $233.46 | 2.5M |
| 2022-11-17 | 209.33 | $228.16 | 1.9M |
| 2022-11-16 | 207.97 | $222.91 | 1.5M |
| 2022-11-15 | 207.19 | $226.98 | 2.0M |
| 2022-11-14 | 206.60 | $220.67 | 1.8M |
| 2022-11-11 | 206.22 | $228.22 | 3.5M |
| 2022-11-10 | 205.27 | $218.89 | 1.8M |
| 2022-11-09 | 204.99 | $204.81 | 1.9M |
| 2022-11-08 | 205.51 | $207.89 | 2.1M |
| 2022-11-07 | 205.81 | $206.01 | 2.7M |
| 2022-11-04 | 206.36 | $210.53 | 6.2M |
| 2022-11-03 | 206.82 | $193.78 | 3.5M |
| 2022-11-02 | 208.59 | $189.96 | 7.7M |
| 2022-11-01 | 210.40 | $206.76 | 3.0M |
| 2022-10-31 | 211.43 | $200.49 | 2.6M |
| 2022-10-28 | 212.36 | $206.44 | 2.1M |
| 2022-10-27 | 212.83 | $204.43 | 1.2M |
| 2022-10-26 | 213.58 | $206.00 | 1.5M |
| 2022-10-25 | 214.68 | $205.12 | 2.1M |
| 2022-10-24 | 215.73 | $196.79 | 3.0M |
| 2022-10-21 | 217.51 | $201.80 | 2.6M |
| 2022-10-20 | 218.87 | $200.95 | 2.9M |
| 2022-10-19 | 220.57 | $207.29 | 1.9M |
| 2022-10-18 | 222.10 | $215.24 | 2.1M |
| 2022-10-17 | 223.31 | $212.98 | 1.3M |
| 2022-10-14 | 224.75 | $209.31 | 1.4M |
| 2022-10-13 | 226.25 | $213.26 | 1.9M |
| 2022-10-12 | 227.83 | $215.10 | 1.8M |
| 2022-10-11 | 229.38 | $214.05 | 1.6M |
| 2022-10-10 | 230.94 | $216.90 | 930191 |
| 2022-10-07 | 232.87 | $219.77 | 1.4M |
| 2022-10-06 | 234.52 | $229.10 | 1.9M |
| 2022-10-05 | 235.46 | $226.24 | 1.2M |
| 2022-10-04 | 236.55 | $227.26 | 1.6M |
| 2022-10-03 | 237.50 | $219.09 | 2.1M |
| 2022-09-30 | 238.96 | $215.90 | 1.7M |
| 2022-09-29 | 240.72 | $219.35 | 1.8M |
| 2022-09-28 | 242.47 | $228.14 | 1.6M |
| 2022-09-27 | 243.92 | $226.08 | 2.2M |
| 2022-09-26 | 245.61 | $232.46 | 1.6M |
| 2022-09-23 | 247.08 | $229.02 | 1.4M |
| 2022-09-22 | 249.50 | $234.91 | 1.1M |
| 2022-09-21 | 251.02 | $237.86 | 1.3M |
| 2022-09-20 | 252.41 | $239.50 | 1.2M |
| 2022-09-19 | 253.70 | $241.66 | 1.0M |
| 2022-09-16 | 255.28 | $239.38 | 1.7M |
| 2022-09-15 | 257.39 | $244.78 | 1.3M |
| 2022-09-14 | 258.98 | $246.14 | 1.0M |
| 2022-09-13 | 260.47 | $245.26 | 1.2M |
| 2022-09-12 | 262.03 | $255.42 | 1.3M |
| 2022-09-09 | 263.03 | $252.90 | 1.6M |
| 2022-09-08 | 263.90 | $247.94 | 1.6M |
| 2022-09-07 | 265.13 | $247.99 | 1.8M |
| 2022-09-06 | 266.01 | $246.15 | 1.4M |
| 2022-09-02 | 267.21 | $248.32 | 1.0M |
| 2022-09-01 | 268.33 | $251.18 | 1.9M |
| 2022-08-31 | 269.44 | $254.38 | 1.5M |
| 2022-08-30 | 270.20 | $257.11 | 981440 |
| 2022-08-29 | 270.76 | $259.84 | 778600 |
| 2022-08-26 | 271.45 | $261.88 | 1.1M |
| 2022-08-25 | 272.01 | $277.32 | 1.2M |
| 2022-08-24 | 271.70 | $265.43 | 1.2M |
| 2022-08-23 | 271.60 | $265.56 | 923745 |
| 2022-08-22 | 270.92 | $265.27 | 1.2M |
| 2022-08-19 | 270.59 | $273.28 | 1.4M |
| 2022-08-18 | 269.93 | $281.62 | 2.5M |
| 2022-08-17 | 268.98 | $276.52 | 1.2M |
| 2022-08-16 | 268.04 | $276.11 | 1.1M |
| 2022-08-15 | 267.01 | $276.37 | 1.0M |
| 2022-08-12 | 265.48 | $275.38 | 1.1M |
| 2022-08-11 | 263.98 | $270.36 | 1.0M |
| 2022-08-10 | 262.66 | $272.50 | 797000 |
| 2022-08-09 | 261.31 | $265.63 | 1.0M |
| 2022-08-08 | 260.24 | $270.16 | 1.1M |
| 2022-08-05 | 259.02 | $270.74 | 999200 |
| 2022-08-04 | 258.05 | $273.31 | 844184 |
| 2022-08-03 | 257.35 | $269.56 | 1.4M |
| 2022-08-02 | 256.74 | $268.39 | 1.3M |
| 2022-08-01 | 256.27 | $273.51 | 1.4M |
| 2022-07-29 | 255.42 | $273.10 | 1.4M |
| 2022-07-28 | 254.50 | $271.29 | 1.5M |
| 2022-07-27 | 253.78 | $263.42 | 1.3M |
| 2022-07-26 | 253.48 | $251.82 | 970726 |
| 2022-07-25 | 254.03 | $258.69 | 586406 |
| 2022-07-22 | 254.61 | $260.10 | 800928 |
| 2022-07-21 | 254.53 | $262.57 | 1.2M |
| 2022-07-20 | 253.80 | $257.80 | 1.0M |
| 2022-07-19 | 253.25 | $255.40 | 1.1M |
| 2022-07-18 | 252.37 | $245.77 | 889628 |
| 2022-07-15 | 251.74 | $245.54 | 791731 |
| 2022-07-14 | 251.62 | $243.98 | 906406 |
| 2022-07-13 | 251.46 | $245.44 | 1.0M |
| 2022-07-12 | 251.10 | $244.30 | 1.2M |
| 2022-07-11 | 251.36 | $245.59 | 1.4M |
| 2022-07-08 | 252.02 | $251.48 | 1.4M |
| 2022-07-07 | 252.84 | $259.34 | 1.0M |
| 2022-07-06 | 253.43 | $257.24 | 1.3M |
| 2022-07-05 | 253.86 | $259.03 | 1.1M |
| 2022-07-01 | 254.12 | $256.52 | 944600 |
| 2022-06-30 | 254.51 | $254.67 | 1.3M |
| 2022-06-29 | 254.30 | $256.99 | 1.0M |
| 2022-06-28 | 254.18 | $257.37 | 1.7M |
| 2022-06-27 | 253.90 | $262.87 | 1.4M |
| 2022-06-24 | 252.78 | $270.20 | 2.1M |
| 2022-06-23 | 250.88 | $258.56 | 1.8M |
| 2022-06-22 | 249.55 | $247.91 | 1.2M |
| 2022-06-21 | 248.99 | $246.76 | 1.7M |
| 2022-06-17 | 248.51 | $237.83 | 1.9M |
| 2022-06-16 | 248.39 | $233.12 | 1.6M |
| 2022-06-15 | 248.19 | $243.12 | 1.6M |
| 2022-06-14 | 248.16 | $240.78 | 1.3M |
| 2022-06-13 | 247.89 | $238.26 | 1.7M |
| 2022-06-10 | 248.00 | $249.48 | 1.3M |
| 2022-06-09 | 247.07 | $258.79 | 1.6M |
| 2022-06-08 | 245.61 | $267.86 | 1.5M |
| 2022-06-07 | 243.70 | $271.32 | 1.5M |
| 2022-06-06 | 241.81 | $265.68 | 1.3M |
| 2022-06-03 | 240.54 | $264.22 | 1.8M |
| 2022-06-02 | 239.42 | $264.40 | 1.9M |
| 2022-06-01 | 239.07 | $250.42 | 1.6M |
| 2022-05-31 | 238.82 | $254.65 | 3.7M |
| 2022-05-27 | 239.12 | $251.86 | 1.8M |
| 2022-05-26 | 239.73 | $240.40 | 1.2M |
| 2022-05-25 | 241.33 | $232.11 | 1.4M |
| 2022-05-24 | 242.70 | $232.06 | 1.7M |
| 2022-05-23 | 243.84 | $236.60 | 1.5M |
| 2022-05-20 | 245.42 | $237.21 | 1.8M |
| 2022-05-19 | 246.76 | $235.38 | 2.2M |
| 2022-05-18 | 248.59 | $229.13 | 2.1M |
| 2022-05-17 | 251.05 | $242.58 | 2.2M |
| 2022-05-16 | 252.64 | $235.38 | 1.6M |
| 2022-05-13 | 254.08 | $240.39 | 1.8M |
| 2022-05-12 | 255.26 | $231.00 | 2.2M |
| 2022-05-11 | 257.03 | $229.49 | 1.7M |
| 2022-05-10 | 258.70 | $229.68 | 2.2M |
| 2022-05-09 | 260.33 | $233.58 | 2.0M |
| 2022-05-06 | 261.98 | $240.30 | 1.8M |
| 2022-05-05 | 263.31 | $241.83 | 2.6M |
| 2022-05-04 | 264.46 | $257.26 | 2.2M |
| 2022-05-03 | 265.23 | $245.52 | 4.8M |
| 2022-05-02 | 266.88 | $260.63 | 2.7M |
| 2022-04-29 | 267.57 | $264.06 | 1.5M |
| 2022-04-28 | 267.99 | $272.33 | 1.5M |
| 2022-04-27 | 268.33 | $259.64 | 1.4M |
| 2022-04-26 | 269.59 | $254.77 | 1.4M |
| 2022-04-25 | 270.73 | $268.22 | 1.4M |
| 2022-04-22 | 271.07 | $264.04 | 1.5M |
| 2022-04-21 | 271.70 | $271.95 | 948600 |
| 2022-04-20 | 271.77 | $278.26 | 1.6M |
| 2022-04-19 | 271.96 | $274.56 | 1.8M |
| 2022-04-18 | 271.93 | $264.12 | 1.1M |
| 2022-04-14 | 272.56 | $263.87 | 1.6M |
| 2022-04-13 | 272.99 | $266.58 | 967566 |
| 2022-04-12 | 273.21 | $262.70 | 1.3M |
| 2022-04-11 | 273.02 | $262.28 | 1.3M |
| 2022-04-08 | 272.42 | $266.64 | 1.1M |
| 2022-04-07 | 272.30 | $267.02 | 1.8M |
| 2022-04-06 | 272.62 | $264.73 | 2.0M |
| 2022-04-05 | 273.26 | $272.66 | 1.0M |
| 2022-04-04 | 273.12 | $278.62 | 1.3M |
| 2022-04-01 | 272.39 | $274.41 | 1.2M |
| 2022-03-31 | 272.95 | $272.32 | 1.4M |
| 2022-03-30 | 273.94 | $279.16 | 1.2M |
| 2022-03-29 | 274.57 | $284.93 | 1.2M |
| 2022-03-28 | 274.61 | $277.62 | 1.1M |
| 2022-03-25 | 275.54 | $274.89 | 982000 |
| 2022-03-24 | 276.81 | $276.68 | 836082 |
| 2022-03-23 | 277.64 | $273.43 | 1.0M |
| 2022-03-22 | 278.51 | $281.90 | 1.6M |
| 2022-03-21 | 279.20 | $273.97 | 1.3M |
| 2022-03-18 | 280.65 | $276.87 | 2.0M |
| 2022-03-17 | 282.02 | $272.39 | 1.7M |
| 2022-03-16 | 283.84 | $270.88 | 2.0M |
| 2022-03-15 | 285.67 | $258.90 | 2.2M |
| 2022-03-14 | 287.92 | $250.38 | 2.9M |
| 2022-03-11 | 290.43 | $264.23 | 1.9M |
| 2022-03-10 | 293.00 | $273.36 | 1.5M |
| 2022-03-09 | 295.34 | $277.68 | 1.4M |
| 2022-03-08 | 297.21 | $269.84 | 2.6M |
| 2022-03-07 | 299.44 | $263.87 | 2.5M |
| 2022-03-04 | 301.91 | $285.69 | 1.6M |
| 2022-03-03 | 302.78 | $292.20 | 1.6M |
| 2022-03-02 | 304.13 | $291.75 | 1.1M |
| 2022-03-01 | 305.29 | $285.59 | 2.0M |
| 2022-02-28 | 306.60 | $296.33 | 1.5M |
| 2022-02-25 | 306.98 | $300.33 | 926714 |
| 2022-02-24 | 306.87 | $293.13 | 2.0M |
| 2022-02-23 | 306.84 | $290.93 | 1.4M |
| 2022-02-22 | 307.01 | $295.68 | 1.9M |
| 2022-02-18 | 307.31 | $302.99 | 1.0M |
| 2022-02-17 | 307.01 | $304.29 | 1.0M |
| 2022-02-16 | 306.85 | $308.65 | 983946 |
| 2022-02-15 | 306.90 | $307.53 | 1.3M |
| 2022-02-14 | 307.07 | $303.85 | 1.4M |
| 2022-02-11 | 307.98 | $300.77 | 2.0M |
| 2022-02-10 | 309.66 | $315.61 | 1.4M |
| 2022-02-09 | 311.15 | $320.04 | 1.3M |
| 2022-02-08 | 312.18 | $315.08 | 1.2M |
| 2022-02-07 | 313.22 | $314.43 | 1.3M |
| 2022-02-04 | 315.25 | $313.35 | 2.6M |
| 2022-02-03 | 317.35 | $303.12 | 2.4M |
| 2022-02-02 | 320.00 | $319.17 | 2.2M |
| 2022-02-01 | 322.63 | $315.02 | 1.7M |
| 2022-01-31 | 325.40 | $311.79 | 1.5M |
| 2022-01-28 | 328.32 | $303.79 | 1.9M |
| 2022-01-27 | 331.49 | $298.19 | 2.2M |
| 2022-01-26 | 335.09 | $292.57 | 1.8M |
| 2022-01-25 | 338.85 | $294.21 | 1.8M |
| 2022-01-24 | 342.60 | $301.79 | 2.6M |
| 2022-01-21 | 345.81 | $297.02 | 2.2M |
| 2022-01-20 | 349.05 | $301.06 | 2.0M |
| 2022-01-19 | 351.63 | $309.52 | 2.0M |
| 2022-01-18 | 353.43 | $310.95 | 2.4M |
| 2022-01-14 | 355.18 | $322.05 | 2.5M |
| 2022-01-13 | 357.21 | $334.38 | 1.3M |
| 2022-01-12 | 358.75 | $345.55 | 1.6M |
| 2022-01-11 | 359.31 | $340.57 | 1.0M |
| 2022-01-10 | 360.30 | $335.89 | 1.9M |
| 2022-01-07 | 361.58 | $354.93 | 936500 |
| 2022-01-06 | 361.62 | $355.39 | 1.1M |
| 2022-01-05 | 361.66 | $356.11 | 2.1M |
| 2022-01-04 | 361.54 | $371.86 | 1.0M |
| 2022-01-03 | 360.02 | $370.29 | 1.0M |
| 2021-12-31 | 358.27 | $370.20 | 613042 |
| 2021-12-30 | 356.49 | $367.34 | 505200 |
| 2021-12-29 | 354.39 | $370.08 | 573413 |
| 2021-12-28 | 352.49 | $367.80 | 539300 |
| 2021-12-27 | 351.11 | $369.27 | 553041 |
| 2021-12-23 | 349.36 | $365.99 | 898141 |
| 2021-12-22 | 348.52 | $361.70 | 1.1M |
| 2021-12-21 | 347.92 | $352.75 | 992060 |
| 2021-12-20 | 347.81 | $345.54 | 1.1M |
| 2021-12-17 | 348.17 | $345.96 | 2.6M |
| 2021-12-16 | 348.24 | $362.68 | 1.4M |
| 2021-12-15 | 347.83 | $365.12 | 1.0M |
| 2021-12-14 | 347.09 | $356.76 | 1.1M |
| 2021-12-13 | 346.65 | $360.34 | 1.1M |
| 2021-12-10 | 345.97 | $361.39 | 841800 |
| 2021-12-09 | 345.12 | $355.84 | 994000 |
| 2021-12-08 | 344.58 | $356.15 | 944240 |
| 2021-12-07 | 344.13 | $353.64 | 1.3M |
| 2021-12-06 | 343.92 | $341.55 | 1.4M |
| 2021-12-03 | 344.32 | $335.30 | 1.5M |
| 2021-12-02 | 344.54 | $334.67 | 1.0M |
| 2021-12-01 | 344.82 | $325.33 | 1.3M |
| 2021-11-30 | 345.49 | $332.07 | 3.5M |
| 2021-11-29 | 345.14 | $340.05 | 1.8M |
| 2021-11-26 | 344.36 | $334.35 | 1.4M |
| 2021-11-24 | 343.91 | $349.21 | 1.0M |
| 2021-11-23 | 342.72 | $349.76 | 1.1M |
| 2021-11-22 | 341.79 | $350.47 | 1.0M |
| 2021-11-19 | 340.77 | $352.85 | 1.6M |
| 2021-11-18 | 339.51 | $347.20 | 1.8M |
| 2021-11-17 | 338.03 | $354.46 | 1.2M |
| 2021-11-16 | 335.52 | $350.32 | 797800 |
| 2021-11-15 | 333.63 | $348.07 | 1.0M |
| 2021-11-12 | 332.14 | $346.72 | 1.1M |
| 2021-11-11 | 330.85 | $344.41 | 863446 |
| 2021-11-10 | 329.60 | $345.11 | 1.0M |
| 2021-11-09 | 328.10 | $347.07 | 673543 |
| 2021-11-08 | 326.20 | $349.39 | 795726 |
| 2021-11-05 | 324.23 | $349.50 | 1.3M |
| 2021-11-04 | 322.34 | $339.75 | 842502 |
| 2021-11-03 | 321.09 | $340.38 | 1.5M |
| 2021-11-02 | 319.75 | $338.62 | 2.7M |
| 2021-11-01 | 318.48 | $325.15 | 1.3M |
| 2021-10-29 | 317.53 | $324.33 | 1.1M |
| 2021-10-28 | 316.85 | $325.50 | 942238 |
| 2021-10-27 | 315.57 | $325.37 | 773216 |
| 2021-10-26 | 314.62 | $331.05 | 1.2M |
| 2021-10-25 | 313.55 | $330.06 | 1.4M |
| 2021-10-22 | 312.98 | $327.64 | 1.4M |
| 2021-10-21 | 312.63 | $317.77 | 2.0M |
| 2021-10-20 | 312.80 | $304.25 | 2.8M |
| 2021-10-19 | 313.52 | $312.43 | 1.2M |
| 2021-10-18 | 313.48 | $318.36 | 851200 |
| 2021-10-15 | 313.09 | $320.82 | 835013 |
| 2021-10-14 | 313.04 | $319.54 | 946302 |
| 2021-10-13 | 313.22 | $315.01 | 1.0M |
| 2021-10-12 | 313.78 | $309.08 | 845203 |
| 2021-10-11 | 314.87 | $309.96 | 775134 |
| 2021-10-08 | 316.02 | $311.71 | 588549 |
| 2021-10-07 | 317.22 | $314.79 | 800131 |
| 2021-10-06 | 318.35 | $313.55 | 1.1M |
| 2021-10-05 | 319.51 | $313.18 | 1.6M |
| 2021-10-04 | 320.73 | $306.20 | 1.3M |
| 2021-10-01 | 322.52 | $310.68 | 1.4M |
| 2021-09-30 | 324.18 | $299.93 | 1.7M |
| 2021-09-29 | 326.40 | $306.40 | 990940 |
| 2021-09-28 | 328.11 | $309.54 | 1.2M |
| 2021-09-27 | 329.81 | $318.68 | 755543 |
| 2021-09-24 | 330.91 | $320.65 | 890813 |
| 2021-09-23 | 331.70 | $321.32 | 1.3M |
| 2021-09-22 | 332.40 | $318.56 | 1.4M |
| 2021-09-21 | 333.36 | $311.58 | 953200 |
| 2021-09-20 | 334.59 | $310.60 | 1.9M |
| 2021-09-17 | 335.57 | $319.88 | 1.7M |
| 2021-09-16 | 335.95 | $323.13 | 1.0M |
| 2021-09-15 | 335.74 | $326.25 | 1.7M |
| 2021-09-14 | 335.56 | $330.82 | 842900 |
| 2021-09-13 | 335.42 | $332.93 | 825611 |
| 2021-09-10 | 335.10 | $335.71 | 613023 |
| 2021-09-09 | 334.66 | $337.49 | 894000 |
| 2021-09-08 | 334.16 | $336.76 | 899900 |
| 2021-09-07 | 333.71 | $337.57 | 971500 |
| 2021-09-03 | 333.15 | $341.83 | 739100 |
| 2021-09-02 | 332.50 | $344.06 | 694000 |
| 2021-09-01 | 331.74 | $344.31 | 684558 |
| 2021-08-31 | 330.81 | $340.49 | 1.3M |
| 2021-08-30 | 330.16 | $343.48 | 863666 |
| 2021-08-27 | 329.37 | $340.82 | 869400 |
| 2021-08-26 | 329.02 | $336.49 | 607000 |
| 2021-08-25 | 328.88 | $335.32 | 781833 |
| 2021-08-24 | 328.65 | $337.60 | 654408 |
| 2021-08-23 | 328.26 | $336.29 | 1.1M |
| 2021-08-20 | 328.12 | $330.18 | 958500 |
| 2021-08-19 | 328.28 | $327.40 | 2.3M |
| 2021-08-18 | 328.24 | $319.08 | 1.7M |
| 2021-08-17 | 328.44 | $322.60 | 1.1M |
| 2021-08-16 | 328.49 | $327.98 | 1.1M |
| 2021-08-13 | 327.89 | $326.60 | 649007 |
| 2021-08-12 | 327.79 | $326.78 | 668119 |
| 2021-08-11 | 327.80 | $327.59 | 555521 |
| 2021-08-10 | 327.74 | $327.72 | 531822 |
| 2021-08-09 | 327.39 | $326.47 | 726139 |
| 2021-08-06 | 327.09 | $328.83 | 550354 |
| 2021-08-05 | 326.54 | $328.69 | 769116 |
| 2021-08-04 | 325.79 | $325.78 | 806700 |
| 2021-08-03 | 325.45 | $327.54 | 687638 |
| 2021-08-02 | 325.03 | $327.67 | 1.1M |
| 2021-07-30 | 324.52 | $333.83 | 718946 |
| 2021-07-29 | 323.69 | $333.59 | 843700 |
| 2021-07-28 | 322.91 | $330.87 | 652800 |
| 2021-07-27 | 322.24 | $329.78 | 989511 |
| 2021-07-26 | 321.48 | $333.32 | 747652 |
| 2021-07-23 | 320.61 | $333.55 | 771811 |
| 2021-07-22 | 319.37 | $326.58 | 761100 |
| 2021-07-21 | 318.16 | $323.08 | 675606 |
| 2021-07-20 | 317.03 | $323.45 | 787850 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
82.68
2026-07-17
Close Price
$82.13
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
58.04
Average
170.72
Maximum
361.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.68 | $82.13 | 2.4M |
| 2026-07-16 | 82.73 | $82.84 | 2.0M |
| 2026-07-15 | 82.72 | $82.31 | 2.4M |
| 2026-07-14 | 82.77 | $80.86 | 2.0M |
| 2026-07-13 | 82.97 | $81.15 | 1.8M |
| 2026-07-10 | 83.16 | $82.66 | 1.5M |
| 2026-07-09 | 83.21 | $81.99 | 1.7M |
| 2026-07-08 | 83.34 | $81.80 | 3.3M |
| 2026-07-07 | 83.50 | $84.44 | 2.3M |
| 2026-07-06 | 83.40 | $84.90 | 2.8M |
| 2026-07-02 | 83.25 | $83.71 | 3.3M |
| 2026-07-01 | 83.20 | $82.47 | 3.7M |
| 2026-06-30 | 83.27 | $78.95 | 3.1M |
| 2026-06-29 | 83.73 | $79.37 | 3.8M |
| 2026-06-26 | 84.19 | $80.54 | 5.1M |
| 2026-06-25 | 84.57 | $81.50 | 2.2M |
| 2026-06-24 | 84.90 | $83.27 | 3.1M |
| 2026-06-23 | 85.07 | $83.76 | 3.2M |
| 2026-06-22 | 85.21 | $84.53 | 5.1M |
| 2026-06-18 | 85.28 | $84.81 | 5.7M |
| 2026-06-17 | 85.33 | $82.46 | 3.8M |
| 2026-06-16 | 85.63 | $87.58 | 4.1M |
| 2026-06-15 | 85.42 | $90.00 | 3.6M |
| 2026-06-12 | 84.94 | $89.68 | 2.8M |
| 2026-06-11 | 84.44 | $88.02 | 3.0M |
| 2026-06-10 | 84.06 | $85.39 | 4.1M |
| 2026-06-09 | 83.92 | $86.56 | 3.8M |
| 2026-06-08 | 83.65 | $84.64 | 3.0M |
| 2026-06-05 | 83.54 | $83.49 | 3.2M |
| 2026-06-04 | 83.55 | $82.90 | 4.4M |
| 2026-06-03 | 83.62 | $82.05 | 6.0M |
| 2026-06-02 | 83.78 | $83.41 | 4.3M |
| 2026-06-01 | 83.82 | $85.58 | 4.2M |
| 2026-05-29 | 83.63 | $88.95 | 5.6M |
| 2026-05-28 | 83.07 | $90.87 | 3.1M |
| 2026-05-27 | 82.25 | $91.20 | 4.3M |
| 2026-05-26 | 81.31 | $86.60 | 3.6M |
| 2026-05-22 | 80.76 | $88.32 | 8.1M |
| 2026-05-21 | 79.96 | $78.91 | 3.8M |
| 2026-05-20 | 80.07 | $78.20 | 3.3M |
| 2026-05-19 | 80.27 | $76.14 | 4.5M |
| 2026-05-18 | 80.70 | $80.01 | 1.9M |
| 2026-05-15 | 80.77 | $80.28 | 2.7M |
| 2026-05-14 | 80.83 | $80.83 | 3.2M |
| 2026-05-13 | 80.83 | $82.13 | 2.5M |
| 2026-05-12 | 80.69 | $84.89 | 3.1M |
| 2026-05-11 | 80.25 | $82.75 | 3.1M |
| 2026-05-08 | 79.98 | $86.20 | 2.3M |
| 2026-05-07 | 79.33 | $85.29 | 3.0M |
| 2026-05-06 | 78.70 | $86.67 | 3.7M |
| 2026-05-05 | 77.86 | $82.85 | 4.0M |
| 2026-05-04 | 77.34 | $81.33 | 5.3M |
| 2026-05-01 | 76.92 | $79.30 | 7.0M |
| 2026-04-30 | 76.67 | $76.71 | 4.8M |
| 2026-04-29 | 76.66 | $75.69 | 3.2M |
| 2026-04-28 | 76.77 | $77.10 | 3.8M |
| 2026-04-27 | 76.73 | $77.32 | 3.1M |
| 2026-04-24 | 76.67 | $77.82 | 2.3M |
| 2026-04-23 | 76.55 | $76.40 | 2.5M |
| 2026-04-22 | 76.56 | $76.66 | 3.5M |
| 2026-04-21 | 76.55 | $75.86 | 3.4M |
| 2026-04-20 | 76.62 | $77.85 | 3.2M |
| 2026-04-17 | 76.50 | $76.20 | 4.2M |
| 2026-04-16 | 76.53 | $75.34 | 3.2M |
| 2026-04-15 | 76.65 | $76.60 | 2.7M |
| 2026-04-14 | 76.66 | $76.42 | 3.9M |
| 2026-04-13 | 76.68 | $74.55 | 4.8M |
| 2026-04-10 | 76.91 | $72.67 | 4.9M |
| 2026-04-09 | 77.35 | $73.29 | 3.5M |
| 2026-04-08 | 77.78 | $71.44 | 4.6M |
| 2026-04-07 | 78.45 | $69.17 | 4.2M |
| 2026-04-06 | 79.42 | $70.91 | 4.2M |
| 2026-04-02 | 80.32 | $69.12 | 8.3M |
| 2026-04-01 | 81.50 | $70.71 | 7.9M |
| 2026-03-31 | 82.63 | $71.77 | 5.4M |
| 2026-03-30 | 83.78 | $67.98 | 5.3M |
| 2026-03-27 | 85.44 | $67.23 | 4.2M |
| 2026-03-26 | 87.36 | $69.75 | 5.4M |
| 2026-03-25 | 89.21 | $73.11 | 6.8M |
| 2026-03-24 | 90.91 | $71.48 | 19.7M |
| 2026-03-23 | 92.95 | $79.29 | 9.9M |
| 2026-03-20 | 94.39 | $85.92 | 5.6M |
| 2026-03-19 | 95.28 | $85.60 | 3.8M |
| 2026-03-18 | 96.30 | $86.02 | 3.5M |
| 2026-03-17 | 97.38 | $88.91 | 2.6M |
| 2026-03-16 | 98.27 | $88.76 | 3.4M |
| 2026-03-13 | 99.27 | $87.88 | 4.3M |
| 2026-03-12 | 100.47 | $84.29 | 5.7M |
| 2026-03-11 | 102.18 | $91.54 | 2.9M |
| 2026-03-10 | 103.29 | $94.27 | 4.9M |
| 2026-03-09 | 104.24 | $92.63 | 4.7M |
| 2026-03-06 | 105.47 | $92.72 | 4.6M |
| 2026-03-05 | 106.81 | $95.87 | 3.4M |
| 2026-03-04 | 107.96 | $99.21 | 3.6M |
| 2026-03-03 | 108.88 | $98.71 | 5.8M |
| 2026-03-02 | 109.95 | $100.19 | 5.2M |
| 2026-02-27 | 110.98 | $109.47 | 5.9M |
| 2026-02-26 | 111.14 | $111.90 | 3.5M |
| 2026-02-25 | 111.06 | $112.92 | 2.9M |
| 2026-02-24 | 110.86 | $115.29 | 3.4M |
| 2026-02-23 | 110.40 | $113.02 | 3.6M |
| 2026-02-20 | 110.12 | $114.23 | 2.7M |
| 2026-02-19 | 109.69 | $111.74 | 2.1M |
| 2026-02-18 | 109.47 | $111.60 | 5.3M |
| 2026-02-17 | 109.25 | $112.14 | 4.4M |
| 2026-02-13 | 108.94 | $108.24 | 3.4M |
| 2026-02-12 | 109.02 | $106.42 | 5.4M |
| 2026-02-11 | 109.29 | $105.39 | 4.7M |
| 2026-02-10 | 109.70 | $101.31 | 4.2M |
| 2026-02-09 | 110.59 | $99.01 | 4.7M |
| 2026-02-06 | 111.80 | $99.47 | 8.6M |
| 2026-02-05 | 113.10 | $96.66 | 18.4M |
| 2026-02-04 | 114.83 | $119.61 | 5.2M |
| 2026-02-03 | 114.33 | $116.27 | 3.5M |
| 2026-02-02 | 114.13 | $118.76 | 4.9M |
| 2026-01-30 | 113.64 | $115.28 | 2.9M |
| 2026-01-29 | 113.47 | $115.21 | 2.3M |
| 2026-01-28 | 113.28 | $114.62 | 3.4M |
| 2026-01-27 | 113.14 | $116.44 | 3.1M |
| 2026-01-26 | 112.79 | $116.39 | 3.0M |
| 2026-01-23 | 112.42 | $117.69 | 2.7M |
| 2026-01-22 | 111.86 | $119.49 | 3.6M |
| 2026-01-21 | 111.06 | $117.87 | 2.9M |
| 2026-01-20 | 110.34 | $114.46 | 3.9M |
| 2026-01-16 | 109.91 | $115.05 | 2.9M |
| 2026-01-15 | 109.37 | $115.65 | 4.0M |
| 2026-01-14 | 108.70 | $116.91 | 4.1M |
| 2026-01-13 | 107.84 | $115.37 | 6.0M |
| 2026-01-12 | 107.05 | $113.02 | 3.9M |
| 2026-01-09 | 106.42 | $113.73 | 3.8M |
| 2026-01-08 | 105.65 | $110.27 | 3.4M |
| 2026-01-07 | 105.16 | $105.27 | 3.8M |
| 2026-01-06 | 105.15 | $108.55 | 2.6M |
| 2026-01-05 | 104.80 | $108.16 | 2.6M |
| 2026-01-02 | 104.44 | $106.76 | 2.5M |
| 2025-12-31 | 104.20 | $104.72 | 1.8M |
| 2025-12-30 | 104.14 | $105.84 | 1.9M |
| 2025-12-29 | 103.96 | $106.70 | 2.5M |
| 2025-12-26 | 103.68 | $107.65 | 981506 |
| 2025-12-24 | 103.26 | $107.48 | 1.5M |
| 2025-12-23 | 102.81 | $107.64 | 1.7M |
| 2025-12-22 | 102.30 | $108.65 | 2.1M |
| 2025-12-19 | 101.64 | $108.00 | 7.3M |
| 2025-12-18 | 100.97 | $107.94 | 4.1M |
| 2025-12-17 | 100.23 | $105.30 | 4.1M |
| 2025-12-16 | 99.70 | $104.39 | 4.8M |
| 2025-12-15 | 99.20 | $101.03 | 3.8M |
| 2025-12-12 | 99.01 | $104.10 | 3.6M |
| 2025-12-11 | 98.48 | $105.56 | 4.6M |
| 2025-12-10 | 97.73 | $107.28 | 2.7M |
| 2025-12-09 | 96.73 | $102.64 | 2.6M |
| 2025-12-08 | 96.10 | $102.78 | 3.8M |
| 2025-12-05 | 95.40 | $105.13 | 3.8M |
| 2025-12-04 | 94.38 | $103.82 | 4.9M |
| 2025-12-03 | 93.38 | $102.03 | 4.3M |
| 2025-12-02 | 92.47 | $99.64 | 4.9M |
| 2025-12-01 | 91.72 | $94.71 | 3.1M |
| 2025-11-28 | 91.40 | $94.07 | 1.0M |
| 2025-11-26 | 91.12 | $93.70 | 2.6M |
| 2025-11-25 | 90.85 | $91.94 | 2.9M |
| 2025-11-24 | 90.74 | $93.39 | 3.7M |
| 2025-11-21 | 90.46 | $89.90 | 2.9M |
| 2025-11-20 | 90.52 | $86.61 | 2.9M |
| 2025-11-19 | 90.93 | $85.91 | 3.5M |
| 2025-11-18 | 91.46 | $88.06 | 3.1M |
| 2025-11-17 | 91.81 | $86.09 | 3.7M |
| 2025-11-14 | 92.42 | $88.18 | 2.3M |
| 2025-11-13 | 92.86 | $89.92 | 3.8M |
| 2025-11-12 | 93.17 | $92.01 | 3.4M |
| 2025-11-11 | 93.29 | $90.84 | 4.3M |
| 2025-11-10 | 93.55 | $89.63 | 3.5M |
| 2025-11-07 | 93.96 | $87.75 | 5.1M |
| 2025-11-06 | 94.62 | $87.78 | 7.3M |
| 2025-11-05 | 95.34 | $91.09 | 8.6M |
| 2025-11-04 | 95.78 | $92.88 | 2.2M |
| 2025-11-03 | 96.09 | $93.25 | 3.9M |
| 2025-10-31 | 96.39 | $96.69 | 3.8M |
| 2025-10-30 | 96.36 | $97.61 | 5.6M |
| 2025-10-29 | 96.23 | $97.36 | 3.6M |
| 2025-10-28 | 96.11 | $98.76 | 2.4M |
| 2025-10-27 | 95.83 | $100.46 | 3.3M |
| 2025-10-24 | 95.34 | $102.16 | 2.7M |
| 2025-10-23 | 94.62 | $99.49 | 2.7M |
| 2025-10-22 | 94.11 | $98.63 | 3.5M |
| 2025-10-21 | 93.63 | $98.54 | 5.3M |
| 2025-10-20 | 93.12 | $102.52 | 4.4M |
| 2025-10-17 | 92.13 | $100.78 | 4.4M |
| 2025-10-16 | 91.21 | $96.80 | 4.1M |
| 2025-10-15 | 90.63 | $95.27 | 3.7M |
| 2025-10-14 | 90.14 | $95.00 | 3.9M |
| 2025-10-13 | 89.63 | $92.74 | 3.8M |
| 2025-10-10 | 89.30 | $87.65 | 4.2M |
| 2025-10-09 | 89.47 | $93.97 | 2.3M |
| 2025-10-08 | 89.00 | $95.76 | 3.9M |
| 2025-10-07 | 88.29 | $92.68 | 3.0M |
| 2025-10-06 | 87.82 | $88.66 | 2.1M |
| 2025-10-03 | 87.74 | $88.02 | 1.8M |
| 2025-10-02 | 87.71 | $88.77 | 2.5M |
| 2025-10-01 | 87.59 | $86.20 | 3.2M |
| 2025-09-30 | 87.74 | $88.12 | 2.9M |
| 2025-09-29 | 87.70 | $89.13 | 6.0M |
| 2025-09-26 | 87.55 | $86.66 | 2.4M |
| 2025-09-25 | 87.64 | $83.99 | 4.4M |
| 2025-09-24 | 88.03 | $85.33 | 2.4M |
| 2025-09-23 | 88.31 | $87.72 | 1.9M |
| 2025-09-22 | 88.37 | $87.27 | 2.0M |
| 2025-09-19 | 88.49 | $87.80 | 5.3M |
| 2025-09-18 | 88.56 | $88.00 | 1.8M |
| 2025-09-17 | 88.62 | $88.17 | 2.1M |
| 2025-09-16 | 88.67 | $88.52 | 2.3M |
| 2025-09-15 | 88.69 | $87.40 | 3.3M |
| 2025-09-12 | 88.82 | $83.65 | 3.2M |
| 2025-09-11 | 89.37 | $86.81 | 2.3M |
| 2025-09-10 | 89.63 | $87.43 | 2.4M |
| 2025-09-09 | 89.87 | $88.70 | 1.9M |
| 2025-09-08 | 89.99 | $88.85 | 3.5M |
| 2025-09-05 | 90.11 | $89.20 | 3.7M |
| 2025-09-04 | 90.20 | $87.46 | 4.8M |
| 2025-09-03 | 90.49 | $91.93 | 3.1M |
| 2025-09-02 | 90.34 | $90.79 | 2.8M |
| 2025-08-29 | 90.30 | $91.73 | 2.4M |
| 2025-08-28 | 90.14 | $91.77 | 1.9M |
| 2025-08-27 | 89.97 | $92.61 | 4.1M |
| 2025-08-26 | 89.70 | $89.82 | 3.8M |
| 2025-08-25 | 89.68 | $88.68 | 4.4M |
| 2025-08-22 | 89.79 | $91.23 | 4.1M |
| 2025-08-21 | 89.64 | $87.72 | 6.3M |
| 2025-08-20 | 89.84 | $86.57 | 13.0M |
| 2025-08-19 | 90.18 | $89.87 | 6.5M |
| 2025-08-18 | 90.21 | $90.74 | 5.1M |
| 2025-08-15 | 90.16 | $90.97 | 4.1M |
| 2025-08-14 | 90.07 | $89.50 | 4.7M |
| 2025-08-13 | 90.13 | $95.26 | 3.6M |
| 2025-08-12 | 89.59 | $91.70 | 2.7M |
| 2025-08-11 | 89.37 | $89.14 | 2.8M |
| 2025-08-08 | 89.40 | $90.69 | 2.4M |
| 2025-08-07 | 89.26 | $91.22 | 2.5M |
| 2025-08-06 | 89.05 | $90.15 | 2.4M |
| 2025-08-05 | 88.94 | $90.92 | 2.5M |
| 2025-08-04 | 88.73 | $92.50 | 3.0M |
| 2025-08-01 | 88.33 | $91.04 | 3.1M |
| 2025-07-31 | 88.05 | $93.34 | 3.8M |
| 2025-07-30 | 87.49 | $93.66 | 5.8M |
| 2025-07-29 | 86.84 | $91.40 | 3.7M |
| 2025-07-28 | 86.36 | $92.52 | 4.3M |
| 2025-07-25 | 85.71 | $90.40 | 7.6M |
| 2025-07-24 | 85.22 | $86.77 | 4.8M |
| 2025-07-23 | 85.06 | $89.68 | 3.6M |
| 2025-07-22 | 84.57 | $89.00 | 3.0M |
| 2025-07-21 | 84.11 | $86.04 | 2.5M |
| 2025-07-18 | 83.90 | $87.21 | 2.3M |
| 2025-07-17 | 83.55 | $86.56 | 2.8M |
| 2025-07-16 | 83.24 | $86.40 | 3.0M |
| 2025-07-15 | 82.91 | $86.10 | 3.8M |
| 2025-07-14 | 82.57 | $89.59 | 2.5M |
| 2025-07-11 | 81.83 | $91.08 | 3.0M |
| 2025-07-10 | 80.86 | $92.10 | 5.9M |
| 2025-07-09 | 79.67 | $86.61 | 3.4M |
| 2025-07-08 | 78.94 | $85.56 | 3.1M |
| 2025-07-07 | 78.25 | $85.79 | 4.3M |
| 2025-07-03 | 77.45 | $88.72 | 2.3M |
| 2025-07-02 | 76.27 | $88.58 | 7.0M |
| 2025-07-01 | 74.97 | $85.11 | 6.0M |
| 2025-06-30 | 73.90 | $80.80 | 4.4M |
| 2025-06-27 | 73.18 | $80.09 | 10.8M |
| 2025-06-26 | 72.45 | $79.03 | 4.2M |
| 2025-06-25 | 71.75 | $77.56 | 3.7M |
| 2025-06-24 | 71.14 | $77.05 | 8.6M |
| 2025-06-23 | 70.52 | $78.83 | 6.6M |
| 2025-06-20 | 69.65 | $75.19 | 5.3M |
| 2025-06-18 | 69.06 | $74.72 | 4.9M |
| 2025-06-17 | 68.47 | $74.79 | 6.6M |
| 2025-06-16 | 67.80 | $74.59 | 6.4M |
| 2025-06-13 | 67.09 | $67.31 | 3.2M |
| 2025-06-12 | 67.06 | $69.99 | 2.6M |
| 2025-06-11 | 66.76 | $69.86 | 3.2M |
| 2025-06-10 | 66.43 | $70.46 | 3.2M |
| 2025-06-09 | 66.01 | $69.00 | 4.2M |
| 2025-06-06 | 65.69 | $68.46 | 2.3M |
| 2025-06-05 | 65.40 | $67.45 | 2.5M |
| 2025-06-04 | 65.18 | $68.83 | 3.1M |
| 2025-06-03 | 64.80 | $68.93 | 4.2M |
| 2025-06-02 | 64.36 | $66.65 | 2.5M |
| 2025-05-30 | 64.12 | $66.94 | 4.6M |
| 2025-05-29 | 63.83 | $68.67 | 5.8M |
| 2025-05-28 | 63.32 | $66.27 | 2.7M |
| 2025-05-27 | 63.01 | $67.06 | 3.8M |
| 2025-05-23 | 62.58 | $63.69 | 2.5M |
| 2025-05-22 | 62.46 | $64.42 | 2.9M |
| 2025-05-21 | 62.26 | $63.66 | 5.3M |
| 2025-05-20 | 62.11 | $66.08 | 3.9M |
| 2025-05-19 | 61.69 | $65.35 | 3.8M |
| 2025-05-16 | 61.31 | $65.17 | 4.5M |
| 2025-05-15 | 60.90 | $63.67 | 2.4M |
| 2025-05-14 | 60.61 | $64.11 | 3.1M |
| 2025-05-13 | 60.24 | $65.48 | 2.8M |
| 2025-05-12 | 59.69 | $65.36 | 5.5M |
| 2025-05-09 | 59.09 | $60.99 | 2.8M |
| 2025-05-08 | 58.89 | $61.24 | 4.0M |
| 2025-05-07 | 58.65 | $59.26 | 2.9M |
| 2025-05-06 | 58.58 | $58.53 | 3.7M |
| 2025-05-05 | 58.59 | $57.70 | 3.4M |
| 2025-05-02 | 58.68 | $59.39 | 4.3M |
| 2025-05-01 | 58.60 | $58.89 | 5.8M |
| 2025-04-30 | 58.57 | $59.96 | 4.2M |
| 2025-04-29 | 58.43 | $59.59 | 2.9M |
| 2025-04-28 | 58.31 | $59.14 | 4.0M |
| 2025-04-25 | 58.22 | $59.39 | 2.6M |
| 2025-04-24 | 58.10 | $58.65 | 2.7M |
| 2025-04-23 | 58.04 | $57.26 | 3.4M |
| 2025-04-22 | 58.12 | $55.94 | 3.1M |
| 2025-04-21 | 58.35 | $54.39 | 4.9M |
| 2025-04-17 | 58.76 | $54.47 | 6.3M |
| 2025-04-16 | 59.22 | $52.66 | 2.7M |
| 2025-04-15 | 59.91 | $54.41 | 2.8M |
| 2025-04-14 | 60.49 | $55.59 | 6.7M |
| 2025-04-11 | 61.00 | $55.23 | 4.5M |
| 2025-04-10 | 61.61 | $53.30 | 5.8M |
| 2025-04-09 | 62.48 | $56.16 | 9.1M |
| 2025-04-08 | 63.15 | $50.06 | 6.3M |
| 2025-04-07 | 64.53 | $52.95 | 8.6M |
| 2025-04-04 | 65.74 | $52.93 | 10.9M |
| 2025-04-03 | 67.09 | $58.19 | 11.3M |
| 2025-04-02 | 68.03 | $68.76 | 3.9M |
| 2025-04-01 | 67.95 | $67.87 | 3.3M |
| 2025-03-31 | 67.96 | $66.00 | 3.1M |
| 2025-03-28 | 68.17 | $65.42 | 2.0M |
| 2025-03-27 | 68.46 | $66.95 | 3.1M |
| 2025-03-26 | 68.62 | $65.89 | 2.2M |
| 2025-03-25 | 68.90 | $66.08 | 2.4M |
| 2025-03-24 | 69.20 | $67.45 | 2.9M |
| 2025-03-21 | 69.38 | $66.95 | 5.9M |
| 2025-03-20 | 69.64 | $68.02 | 2.7M |
| 2025-03-19 | 69.81 | $67.60 | 2.7M |
| 2025-03-18 | 70.04 | $68.04 | 2.0M |
| 2025-03-17 | 70.26 | $68.89 | 2.8M |
| 2025-03-14 | 70.40 | $66.52 | 4.0M |
| 2025-03-13 | 70.81 | $64.86 | 3.7M |
| 2025-03-12 | 71.43 | $66.44 | 4.7M |
| 2025-03-11 | 71.96 | $69.60 | 3.6M |
| 2025-03-10 | 72.21 | $72.04 | 3.1M |
| 2025-03-07 | 72.22 | $73.31 | 3.0M |
| 2025-03-06 | 72.11 | $71.54 | 2.2M |
| 2025-03-05 | 72.17 | $71.91 | 3.1M |
| 2025-03-04 | 72.20 | $68.09 | 3.9M |
| 2025-03-03 | 72.63 | $70.18 | 2.8M |
| 2025-02-28 | 72.89 | $71.91 | 4.7M |
| 2025-02-27 | 72.99 | $72.97 | 2.1M |
| 2025-02-26 | 72.99 | $73.28 | 3.1M |
| 2025-02-25 | 72.96 | $74.78 | 3.4M |
| 2025-02-24 | 72.77 | $75.10 | 4.2M |
| 2025-02-21 | 72.53 | $71.80 | 3.6M |
| 2025-02-20 | 72.60 | $71.34 | 2.7M |
| 2025-02-19 | 72.74 | $71.40 | 3.9M |
| 2025-02-18 | 72.88 | $72.19 | 4.2M |
| 2025-02-14 | 72.95 | $68.69 | 3.7M |
| 2025-02-13 | 73.40 | $69.67 | 3.7M |
| 2025-02-12 | 73.79 | $69.03 | 4.3M |
| 2025-02-11 | 74.29 | $70.71 | 6.7M |
| 2025-02-10 | 74.67 | $68.71 | 5.1M |
| 2025-02-07 | 75.29 | $65.03 | 4.7M |
| 2025-02-06 | 76.37 | $64.26 | 8.5M |
| 2025-02-05 | 77.65 | $65.94 | 11.9M |
| 2025-02-04 | 78.88 | $69.47 | 17.8M |
| 2025-02-03 | 79.87 | $82.77 | 4.4M |
| 2025-01-31 | 79.57 | $83.43 | 3.0M |
| 2025-01-30 | 79.16 | $85.48 | 3.5M |
| 2025-01-29 | 78.50 | $82.28 | 3.1M |
| 2025-01-28 | 78.10 | $82.97 | 2.7M |
| 2025-01-27 | 77.59 | $83.57 | 4.8M |
| 2025-01-24 | 76.96 | $82.48 | 3.1M |
| 2025-01-23 | 76.37 | $80.11 | 2.8M |
| 2025-01-22 | 75.98 | $79.70 | 3.3M |
| 2025-01-21 | 75.59 | $78.82 | 2.9M |
| 2025-01-17 | 75.25 | $77.86 | 3.0M |
| 2025-01-16 | 74.97 | $78.07 | 4.9M |
| 2025-01-15 | 74.65 | $74.52 | 2.3M |
| 2025-01-14 | 74.66 | $73.87 | 2.8M |
| 2025-01-13 | 74.74 | $75.00 | 2.9M |
| 2025-01-10 | 74.72 | $73.45 | 4.7M |
| 2025-01-08 | 74.85 | $73.66 | 2.3M |
| 2025-01-07 | 74.98 | $74.17 | 3.0M |
| 2025-01-06 | 75.06 | $73.57 | 3.3M |
| 2025-01-03 | 75.22 | $72.16 | 3.5M |
| 2025-01-02 | 75.54 | $73.98 | 2.4M |
| 2024-12-31 | 75.70 | $74.98 | 1.9M |
| 2024-12-30 | 75.78 | $74.19 | 2.3M |
| 2024-12-27 | 75.95 | $74.62 | 1.9M |
| 2024-12-26 | 76.09 | $75.00 | 1.7M |
| 2024-12-24 | 76.20 | $75.08 | 1.2M |
| 2024-12-23 | 76.32 | $74.75 | 3.0M |
| 2024-12-20 | 76.49 | $74.36 | 7.6M |
| 2024-12-19 | 76.71 | $74.70 | 3.9M |
| 2024-12-18 | 76.92 | $74.96 | 4.1M |
| 2024-12-17 | 77.13 | $78.18 | 3.5M |
| 2024-12-16 | 77.02 | $79.57 | 4.4M |
| 2024-12-13 | 76.75 | $80.04 | 2.8M |
| 2024-12-12 | 76.40 | $81.02 | 3.4M |
| 2024-12-11 | 75.91 | $81.22 | 4.5M |
| 2024-12-10 | 75.36 | $82.58 | 3.8M |
| 2024-12-09 | 74.60 | $81.68 | 5.4M |
| 2024-12-06 | 73.85 | $79.32 | 4.9M |
| 2024-12-05 | 73.27 | $78.17 | 4.2M |
| 2024-12-04 | 72.76 | $79.29 | 5.7M |
| 2024-12-03 | 72.07 | $77.48 | 6.5M |
| 2024-12-02 | 71.50 | $75.98 | 4.5M |
| 2024-11-29 | 71.03 | $72.12 | 3.6M |
| 2024-11-27 | 70.92 | $73.96 | 5.4M |
| 2024-11-26 | 70.60 | $73.18 | 4.8M |
| 2024-11-25 | 70.32 | $72.97 | 10.3M |
| 2024-11-22 | 70.05 | $69.93 | 8.2M |
| 2024-11-21 | 70.06 | $66.84 | 4.2M |
| 2024-11-20 | 70.40 | $65.33 | 4.7M |
| 2024-11-19 | 70.93 | $64.79 | 3.9M |
| 2024-11-18 | 71.58 | $64.57 | 3.3M |
| 2024-11-15 | 72.31 | $63.75 | 3.6M |
| 2024-11-14 | 73.21 | $64.83 | 4.0M |
| 2024-11-13 | 74.10 | $62.86 | 4.2M |
| 2024-11-12 | 75.28 | $62.74 | 6.0M |
| 2024-11-11 | 76.60 | $64.59 | 5.9M |
| 2024-11-08 | 77.86 | $63.90 | 5.7M |
| 2024-11-07 | 79.33 | $66.31 | 6.4M |
| 2024-11-06 | 80.70 | $63.28 | 8.1M |
| 2024-11-05 | 82.54 | $65.86 | 5.0M |
| 2024-11-04 | 84.29 | $66.45 | 6.3M |
| 2024-11-01 | 86.17 | $66.58 | 11.5M |
| 2024-10-31 | 88.23 | $68.94 | 27.6M |
| 2024-10-30 | 90.27 | $87.15 | 4.7M |
| 2024-10-29 | 90.59 | $88.75 | 3.7M |
| 2024-10-28 | 90.79 | $88.72 | 6.0M |
| 2024-10-25 | 91.01 | $87.25 | 2.9M |
| 2024-10-24 | 91.40 | $88.63 | 2.2M |
| 2024-10-23 | 91.69 | $87.79 | 2.1M |
| 2024-10-22 | 92.10 | $87.59 | 2.6M |
| 2024-10-21 | 92.58 | $89.26 | 2.2M |
| 2024-10-18 | 92.93 | $90.04 | 3.1M |
| 2024-10-17 | 93.23 | $90.94 | 3.1M |
| 2024-10-16 | 93.47 | $90.85 | 3.3M |
| 2024-10-15 | 93.75 | $91.43 | 4.6M |
| 2024-10-14 | 93.99 | $94.44 | 2.3M |
| 2024-10-11 | 93.95 | $96.10 | 2.9M |
| 2024-10-10 | 93.72 | $94.94 | 2.1M |
| 2024-10-09 | 93.59 | $93.70 | 2.2M |
| 2024-10-08 | 93.58 | $93.91 | 3.4M |
| 2024-10-07 | 93.54 | $96.04 | 2.7M |
| 2024-10-04 | 93.28 | $95.86 | 2.3M |
| 2024-10-03 | 93.01 | $95.41 | 3.1M |
| 2024-10-02 | 92.76 | $97.12 | 3.1M |
| 2024-10-01 | 92.30 | $97.24 | 3.9M |
| 2024-09-30 | 91.78 | $99.69 | 5.3M |
| 2024-09-27 | 90.95 | $99.87 | 3.8M |
| 2024-09-26 | 90.01 | $100.78 | 9.7M |
| 2024-09-25 | 88.87 | $91.61 | 4.8M |
| 2024-09-24 | 88.58 | $91.98 | 7.1M |
| 2024-09-23 | 88.23 | $86.70 | 3.7M |
| 2024-09-20 | 88.39 | $85.01 | 9.8M |
| 2024-09-19 | 88.74 | $87.44 | 3.4M |
| 2024-09-18 | 88.88 | $88.00 | 3.6M |
| 2024-09-17 | 88.97 | $88.10 | 3.5M |
| 2024-09-16 | 89.06 | $85.13 | 2.7M |
| 2024-09-13 | 89.48 | $84.56 | 4.2M |
| 2024-09-12 | 89.99 | $84.20 | 2.8M |
| 2024-09-11 | 90.60 | $84.52 | 3.0M |
| 2024-09-10 | 91.24 | $85.13 | 4.1M |
| 2024-09-09 | 91.89 | $86.91 | 3.1M |
| 2024-09-06 | 92.41 | $87.50 | 3.9M |
| 2024-09-05 | 92.93 | $90.07 | 3.0M |
| 2024-09-04 | 93.23 | $92.41 | 4.0M |
| 2024-09-03 | 93.32 | $92.53 | 4.2M |
| 2024-08-30 | 93.40 | $91.66 | 2.7M |
| 2024-08-29 | 93.58 | $90.57 | 3.2M |
| 2024-08-28 | 93.90 | $92.39 | 3.1M |
| 2024-08-27 | 94.06 | $92.87 | 2.8M |
| 2024-08-26 | 94.18 | $94.50 | 3.2M |
| 2024-08-23 | 94.15 | $93.70 | 5.5M |
| 2024-08-22 | 94.20 | $91.44 | 9.5M |
| 2024-08-21 | 94.49 | $91.51 | 5.1M |
| 2024-08-20 | 94.80 | $90.97 | 10.0M |
| 2024-08-19 | 95.21 | $92.85 | 11.6M |
| 2024-08-16 | 95.45 | $94.97 | 3.9M |
| 2024-08-15 | 95.50 | $95.14 | 3.8M |
| 2024-08-14 | 95.54 | $91.63 | 3.7M |
| 2024-08-13 | 95.95 | $91.92 | 6.4M |
| 2024-08-12 | 96.38 | $86.20 | 4.5M |
| 2024-08-09 | 97.45 | $89.15 | 3.4M |
| 2024-08-08 | 98.32 | $91.70 | 4.6M |
| 2024-08-07 | 99.02 | $91.57 | 3.8M |
| 2024-08-06 | 99.80 | $93.37 | 3.5M |
| 2024-08-05 | 100.48 | $92.20 | 4.7M |
| 2024-08-02 | 101.35 | $95.50 | 2.6M |
| 2024-08-01 | 101.97 | $97.12 | 2.1M |
| 2024-07-31 | 102.48 | $99.61 | 2.0M |
| 2024-07-30 | 102.78 | $99.44 | 3.1M |
| 2024-07-29 | 103.14 | $100.73 | 2.3M |
| 2024-07-26 | 103.39 | $100.72 | 2.0M |
| 2024-07-25 | 103.67 | $99.90 | 3.6M |
| 2024-07-24 | 104.07 | $99.80 | 2.5M |
| 2024-07-23 | 104.51 | $99.96 | 2.5M |
| 2024-07-22 | 104.99 | $101.04 | 3.2M |
| 2024-07-19 | 105.41 | $99.18 | 3.8M |
| 2024-07-18 | 106.07 | $96.90 | 4.4M |
| 2024-07-17 | 107.03 | $100.68 | 2.3M |
| 2024-07-16 | 107.70 | $100.99 | 2.8M |
| 2024-07-15 | 108.41 | $101.04 | 3.4M |
| 2024-07-12 | 109.18 | $103.36 | 3.1M |
| 2024-07-11 | 109.79 | $101.61 | 4.3M |
| 2024-07-10 | 110.66 | $102.21 | 3.3M |
| 2024-07-09 | 111.54 | $104.21 | 2.7M |
| 2024-07-08 | 112.32 | $106.50 | 2.1M |
| 2024-07-05 | 112.93 | $106.35 | 3.1M |
| 2024-07-03 | 113.62 | $106.44 | 1.7M |
| 2024-07-02 | 114.38 | $105.87 | 1.7M |
| 2024-07-01 | 115.27 | $105.38 | 3.0M |
| 2024-06-28 | 116.31 | $106.40 | 7.5M |
| 2024-06-27 | 117.36 | $110.86 | 2.7M |
| 2024-06-26 | 118.04 | $113.22 | 1.9M |
| 2024-06-25 | 118.55 | $113.88 | 2.6M |
| 2024-06-24 | 119.04 | $115.13 | 2.7M |
| 2024-06-21 | 119.45 | $113.85 | 5.2M |
| 2024-06-20 | 120.04 | $112.70 | 3.1M |
| 2024-06-18 | 120.82 | $110.79 | 3.0M |
| 2024-06-17 | 121.87 | $114.88 | 1.7M |
| 2024-06-14 | 122.61 | $113.90 | 2.8M |
| 2024-06-13 | 123.52 | $114.09 | 3.3M |
| 2024-06-12 | 124.52 | $114.02 | 3.1M |
| 2024-06-11 | 125.62 | $117.60 | 2.5M |
| 2024-06-10 | 126.47 | $118.81 | 2.4M |
| 2024-06-07 | 127.27 | $120.47 | 2.2M |
| 2024-06-06 | 127.99 | $123.51 | 1.3M |
| 2024-06-05 | 128.46 | $122.96 | 3.1M |
| 2024-06-04 | 129.04 | $123.54 | 2.6M |
| 2024-06-03 | 129.62 | $124.22 | 1.7M |
| 2024-05-31 | 130.18 | $123.36 | 3.0M |
| 2024-05-30 | 130.90 | $121.39 | 2.9M |
| 2024-05-29 | 131.90 | $121.55 | 3.3M |
| 2024-05-28 | 132.99 | $126.06 | 2.8M |
| 2024-05-24 | 133.72 | $126.06 | 2.2M |
| 2024-05-23 | 134.53 | $126.13 | 4.5M |
| 2024-05-22 | 135.41 | $130.77 | 2.3M |
| 2024-05-21 | 135.90 | $132.72 | 2.7M |
| 2024-05-20 | 136.24 | $131.14 | 3.5M |
| 2024-05-17 | 136.77 | $134.75 | 2.9M |
| 2024-05-16 | 136.99 | $138.24 | 2.6M |
| 2024-05-15 | 136.86 | $136.00 | 1.8M |
| 2024-05-14 | 136.95 | $134.06 | 3.7M |
| 2024-05-13 | 137.25 | $134.71 | 1.8M |
| 2024-05-10 | 137.52 | $132.00 | 1.8M |
| 2024-05-09 | 138.10 | $131.66 | 1.6M |
| 2024-05-08 | 138.78 | $129.53 | 3.0M |
| 2024-05-07 | 139.75 | $129.49 | 3.3M |
| 2024-05-06 | 140.83 | $130.08 | 3.5M |
| 2024-05-03 | 141.96 | $132.94 | 3.8M |
| 2024-05-02 | 142.91 | $134.94 | 4.8M |
| 2024-05-01 | 143.75 | $127.37 | 11.8M |
| 2024-04-30 | 145.47 | $146.71 | 3.8M |
| 2024-04-29 | 145.34 | $146.79 | 2.2M |
| 2024-04-26 | 145.19 | $147.45 | 2.4M |
| 2024-04-25 | 144.95 | $144.99 | 3.0M |
| 2024-04-24 | 144.95 | $147.36 | 1.8M |
| 2024-04-23 | 144.70 | $148.98 | 1.9M |
| 2024-04-22 | 144.24 | $147.42 | 1.8M |
| 2024-04-19 | 143.91 | $144.41 | 2.3M |
| 2024-04-18 | 143.86 | $144.81 | 3.9M |
| 2024-04-17 | 143.76 | $138.04 | 2.2M |
| 2024-04-16 | 144.36 | $136.93 | 2.2M |
| 2024-04-15 | 145.14 | $137.24 | 1.8M |
| 2024-04-12 | 145.97 | $138.80 | 2.2M |
| 2024-04-11 | 146.73 | $145.43 | 1.4M |
| 2024-04-10 | 146.86 | $144.87 | 1.7M |
| 2024-04-09 | 147.07 | $148.55 | 1.3M |
| 2024-04-08 | 146.92 | $145.43 | 1.7M |
| 2024-04-05 | 147.08 | $144.43 | 1.4M |
| 2024-04-04 | 147.36 | $144.31 | 2.1M |
| 2024-04-03 | 147.68 | $146.48 | 3.4M |
| 2024-04-02 | 147.80 | $152.77 | 2.5M |
| 2024-04-01 | 147.28 | $152.03 | 1.8M |
| 2024-03-28 | 146.78 | $154.15 | 4.8M |
| 2024-03-27 | 146.00 | $145.04 | 1.8M |
| 2024-03-26 | 146.10 | $139.31 | 2.3M |
| 2024-03-25 | 146.82 | $139.17 | 2.2M |
| 2024-03-22 | 147.62 | $143.18 | 2.0M |
| 2024-03-21 | 148.09 | $146.25 | 1.5M |
| 2024-03-20 | 148.29 | $146.76 | 2.2M |
| 2024-03-19 | 148.45 | $146.19 | 1.5M |
| 2024-03-18 | 148.68 | $147.82 | 1.6M |
| 2024-03-15 | 148.77 | $149.75 | 4.4M |
| 2024-03-14 | 148.67 | $152.84 | 2.4M |
| 2024-03-13 | 148.23 | $157.94 | 3.5M |
| 2024-03-12 | 147.21 | $152.08 | 1.8M |
| 2024-03-11 | 146.70 | $153.92 | 2.2M |
| 2024-03-08 | 145.94 | $149.50 | 1.8M |
| 2024-03-07 | 145.56 | $148.17 | 1.5M |
| 2024-03-06 | 145.29 | $145.41 | 2.8M |
| 2024-03-05 | 145.28 | $147.32 | 1.7M |
| 2024-03-04 | 145.06 | $147.78 | 1.9M |
| 2024-03-01 | 144.77 | $148.83 | 2.2M |
| 2024-02-29 | 144.35 | $148.58 | 2.9M |
| 2024-02-28 | 143.90 | $147.38 | 1.6M |
| 2024-02-27 | 143.54 | $148.51 | 1.8M |
| 2024-02-26 | 143.01 | $145.02 | 1.7M |
| 2024-02-23 | 142.80 | $149.99 | 2.2M |
| 2024-02-22 | 142.04 | $148.67 | 2.4M |
| 2024-02-21 | 141.35 | $147.48 | 2.4M |
| 2024-02-20 | 140.70 | $145.11 | 1.9M |
| 2024-02-16 | 140.24 | $146.37 | 2.4M |
| 2024-02-15 | 139.59 | $145.32 | 3.1M |
| 2024-02-14 | 138.99 | $142.65 | 1.9M |
| 2024-02-13 | 138.60 | $142.16 | 2.0M |
| 2024-02-12 | 138.23 | $145.91 | 2.7M |
| 2024-02-09 | 137.42 | $143.34 | 2.6M |
| 2024-02-08 | 136.80 | $140.77 | 4.3M |
| 2024-02-07 | 136.38 | $141.93 | 4.1M |
| 2024-02-06 | 135.80 | $146.21 | 6.0M |
| 2024-02-05 | 134.70 | $150.28 | 12.2M |
| 2024-02-02 | 133.06 | $134.12 | 6.1M |
| 2024-02-01 | 132.95 | $134.70 | 2.5M |
| 2024-01-31 | 132.76 | $131.99 | 2.4M |
| 2024-01-30 | 132.85 | $134.18 | 2.2M |
| 2024-01-29 | 132.71 | $135.51 | 3.2M |
| 2024-01-26 | 132.41 | $130.80 | 3.1M |
| 2024-01-25 | 132.58 | $128.66 | 3.1M |
| 2024-01-24 | 132.99 | $126.16 | 2.3M |
| 2024-01-23 | 133.71 | $128.15 | 3.7M |
| 2024-01-22 | 134.30 | $125.20 | 2.9M |
| 2024-01-19 | 135.25 | $125.83 | 2.8M |
| 2024-01-18 | 136.25 | $127.66 | 2.2M |
| 2024-01-17 | 137.15 | $126.28 | 4.9M |
| 2024-01-16 | 138.29 | $129.76 | 5.1M |
| 2024-01-12 | 139.19 | $134.81 | 2.0M |
| 2024-01-11 | 139.65 | $138.49 | 2.8M |
| 2024-01-10 | 139.78 | $135.67 | 2.6M |
| 2024-01-09 | 140.21 | $139.27 | 1.6M |
| 2024-01-08 | 140.31 | $139.03 | 2.5M |
| 2024-01-05 | 140.44 | $137.30 | 2.4M |
| 2024-01-04 | 140.77 | $138.72 | 2.0M |
| 2024-01-03 | 140.99 | $138.66 | 2.5M |
| 2024-01-02 | 141.23 | $145.45 | 2.1M |
| 2023-12-29 | 140.79 | $146.25 | 1.3M |
| 2023-12-28 | 140.22 | $147.55 | 1.1M |
| 2023-12-27 | 139.44 | $145.72 | 1.3M |
| 2023-12-26 | 138.78 | $145.01 | 930206 |
| 2023-12-22 | 138.13 | $144.43 | 1.8M |
| 2023-12-21 | 137.47 | $145.46 | 1.9M |
| 2023-12-20 | 136.62 | $143.61 | 2.5M |
| 2023-12-19 | 135.89 | $149.02 | 3.9M |
| 2023-12-18 | 134.51 | $142.88 | 2.3M |
| 2023-12-15 | 133.62 | $143.64 | 4.4M |
| 2023-12-14 | 132.57 | $146.06 | 4.2M |
| 2023-12-13 | 131.15 | $143.03 | 3.5M |
| 2023-12-12 | 129.90 | $136.59 | 2.4M |
| 2023-12-11 | 129.20 | $134.80 | 2.0M |
| 2023-12-08 | 128.61 | $133.73 | 1.7M |
| 2023-12-07 | 128.07 | $135.84 | 2.3M |
| 2023-12-06 | 127.25 | $133.36 | 3.3M |
| 2023-12-05 | 126.60 | $132.17 | 3.7M |
| 2023-12-04 | 126.02 | $138.95 | 6.8M |
| 2023-12-01 | 124.66 | $131.94 | 3.1M |
| 2023-11-30 | 123.89 | $127.69 | 4.8M |
| 2023-11-29 | 123.49 | $125.60 | 2.5M |
| 2023-11-28 | 123.27 | $126.03 | 2.4M |
| 2023-11-27 | 122.98 | $122.73 | 1.8M |
| 2023-11-24 | 123.00 | $123.91 | 928000 |
| 2023-11-22 | 122.91 | $122.63 | 2.1M |
| 2023-11-21 | 122.94 | $120.15 | 2.0M |
| 2023-11-20 | 123.23 | $122.45 | 2.2M |
| 2023-11-17 | 123.31 | $123.81 | 2.2M |
| 2023-11-16 | 123.26 | $122.62 | 2.4M |
| 2023-11-15 | 123.33 | $126.07 | 4.1M |
| 2023-11-14 | 123.04 | $122.82 | 4.3M |
| 2023-11-13 | 123.06 | $113.73 | 3.1M |
| 2023-11-10 | 124.04 | $114.75 | 2.9M |
| 2023-11-09 | 125.02 | $115.32 | 3.0M |
| 2023-11-08 | 126.04 | $116.60 | 4.9M |
| 2023-11-07 | 127.04 | $115.53 | 3.5M |
| 2023-11-06 | 128.25 | $112.67 | 4.3M |
| 2023-11-03 | 129.89 | $110.96 | 4.0M |
| 2023-11-02 | 131.88 | $114.38 | 7.0M |
| 2023-11-01 | 133.72 | $104.51 | 15.2M |
| 2023-10-31 | 136.80 | $128.87 | 3.2M |
| 2023-10-30 | 137.63 | $127.97 | 3.8M |
| 2023-10-27 | 138.65 | $124.53 | 4.2M |
| 2023-10-26 | 140.14 | $134.23 | 1.7M |
| 2023-10-25 | 140.76 | $134.55 | 2.0M |
| 2023-10-24 | 141.41 | $138.02 | 1.3M |
| 2023-10-23 | 141.77 | $136.97 | 1.7M |
| 2023-10-20 | 142.27 | $137.30 | 1.6M |
| 2023-10-19 | 142.80 | $138.81 | 2.5M |
| 2023-10-18 | 143.22 | $138.63 | 1.5M |
| 2023-10-17 | 143.70 | $142.67 | 1.6M |
| 2023-10-16 | 143.81 | $140.21 | 2.1M |
| 2023-10-13 | 144.19 | $137.68 | 1.5M |
| 2023-10-12 | 144.87 | $139.62 | 1.9M |
| 2023-10-11 | 145.43 | $140.43 | 1.7M |
| 2023-10-10 | 145.95 | $140.67 | 2.0M |
| 2023-10-09 | 146.51 | $141.91 | 1.4M |
| 2023-10-06 | 146.99 | $145.26 | 2.2M |
| 2023-10-05 | 147.17 | $141.39 | 1.2M |
| 2023-10-04 | 147.78 | $142.38 | 1.2M |
| 2023-10-03 | 148.35 | $141.06 | 1.3M |
| 2023-10-02 | 149.12 | $143.40 | 1.5M |
| 2023-09-29 | 149.72 | $144.55 | 2.1M |
| 2023-09-28 | 150.27 | $141.95 | 1.8M |
| 2023-09-27 | 151.14 | $140.04 | 2.1M |
| 2023-09-26 | 152.31 | $139.62 | 2.9M |
| 2023-09-25 | 153.64 | $145.49 | 1.6M |
| 2023-09-22 | 154.50 | $147.62 | 2.2M |
| 2023-09-21 | 155.23 | $146.10 | 3.1M |
| 2023-09-20 | 156.19 | $150.84 | 1.1M |
| 2023-09-19 | 156.75 | $152.01 | 1.6M |
| 2023-09-18 | 157.25 | $154.20 | 1.4M |
| 2023-09-15 | 157.57 | $155.70 | 5.4M |
| 2023-09-14 | 157.77 | $154.24 | 1.6M |
| 2023-09-13 | 158.14 | $152.39 | 2.0M |
| 2023-09-12 | 158.75 | $151.30 | 1.7M |
| 2023-09-11 | 159.53 | $153.30 | 1.9M |
| 2023-09-08 | 160.18 | $154.00 | 1.5M |
| 2023-09-07 | 160.84 | $155.40 | 1.7M |
| 2023-09-06 | 161.41 | $156.58 | 1.8M |
| 2023-09-05 | 161.92 | $161.07 | 1.8M |
| 2023-09-01 | 162.00 | $161.70 | 1.4M |
| 2023-08-31 | 162.04 | $160.53 | 2.3M |
| 2023-08-30 | 162.20 | $163.57 | 2.8M |
| 2023-08-29 | 162.05 | $159.27 | 2.1M |
| 2023-08-28 | 162.34 | $156.39 | 2.0M |
| 2023-08-25 | 162.97 | $153.20 | 2.1M |
| 2023-08-24 | 164.00 | $150.73 | 2.9M |
| 2023-08-23 | 165.40 | $152.87 | 2.7M |
| 2023-08-22 | 166.71 | $149.59 | 5.6M |
| 2023-08-21 | 168.52 | $150.90 | 5.3M |
| 2023-08-18 | 170.37 | $156.69 | 8.0M |
| 2023-08-17 | 171.81 | $162.06 | 4.5M |
| 2023-08-16 | 172.84 | $162.13 | 2.5M |
| 2023-08-15 | 173.96 | $163.52 | 2.3M |
| 2023-08-14 | 175.06 | $167.17 | 1.8M |
| 2023-08-11 | 175.89 | $167.63 | 2.0M |
| 2023-08-10 | 176.76 | $169.94 | 2.7M |
| 2023-08-09 | 177.48 | $166.19 | 2.8M |
| 2023-08-08 | 178.67 | $168.14 | 2.9M |
| 2023-08-07 | 179.78 | $170.15 | 1.7M |
| 2023-08-04 | 180.79 | $170.66 | 2.4M |
| 2023-08-03 | 181.86 | $171.84 | 3.2M |
| 2023-08-02 | 182.92 | $172.50 | 4.5M |
| 2023-08-01 | 184.01 | $175.03 | 2.9M |
| 2023-07-31 | 184.96 | $180.00 | 3.0M |
| 2023-07-28 | 185.48 | $180.44 | 2.1M |
| 2023-07-27 | 186.01 | $173.45 | 3.5M |
| 2023-07-26 | 187.33 | $178.07 | 2.1M |
| 2023-07-25 | 188.31 | $178.38 | 2.8M |
| 2023-07-24 | 189.35 | $177.04 | 5.1M |
| 2023-07-21 | 190.65 | $179.66 | 4.7M |
| 2023-07-20 | 191.80 | $182.26 | 3.3M |
| 2023-07-19 | 192.81 | $190.97 | 3.2M |
| 2023-07-18 | 193.00 | $188.18 | 2.6M |
| 2023-07-17 | 193.51 | $192.65 | 936425 |
| 2023-07-14 | 193.60 | $193.63 | 1.1M |
| 2023-07-13 | 193.59 | $193.26 | 1.5M |
| 2023-07-12 | 193.63 | $191.03 | 1.7M |
| 2023-07-11 | 193.90 | $192.90 | 1.3M |
| 2023-07-10 | 194.01 | $193.20 | 1.6M |
| 2023-07-07 | 194.09 | $192.46 | 1.2M |
| 2023-07-06 | 194.27 | $194.02 | 1.5M |
| 2023-07-05 | 194.29 | $195.64 | 1.5M |
| 2023-07-03 | 194.15 | $198.00 | 952200 |
| 2023-06-30 | 193.75 | $196.38 | 1.6M |
| 2023-06-29 | 193.47 | $192.53 | 1.7M |
| 2023-06-28 | 193.57 | $193.87 | 1.2M |
| 2023-06-27 | 193.54 | $196.47 | 1.2M |
| 2023-06-26 | 193.23 | $194.08 | 1.1M |
| 2023-06-23 | 193.14 | $191.94 | 3.7M |
| 2023-06-22 | 193.26 | $195.54 | 1.6M |
| 2023-06-21 | 193.02 | $194.75 | 2.1M |
| 2023-06-20 | 192.84 | $197.55 | 2.8M |
| 2023-06-16 | 192.35 | $203.95 | 5.2M |
| 2023-06-15 | 191.12 | $199.41 | 3.4M |
| 2023-06-14 | 190.25 | $192.16 | 3.8M |
| 2023-06-13 | 190.05 | $184.67 | 2.4M |
| 2023-06-12 | 190.62 | $179.63 | 2.3M |
| 2023-06-09 | 191.77 | $176.53 | 3.7M |
| 2023-06-08 | 193.38 | $181.13 | 2.2M |
| 2023-06-07 | 194.67 | $181.26 | 2.1M |
| 2023-06-06 | 196.08 | $184.13 | 2.5M |
| 2023-06-05 | 197.34 | $181.09 | 2.4M |
| 2023-06-02 | 199.05 | $188.29 | 2.5M |
| 2023-06-01 | 200.18 | $182.89 | 2.9M |
| 2023-05-31 | 202.00 | $184.03 | 4.5M |
| 2023-05-30 | 203.89 | $191.91 | 2.5M |
| 2023-05-26 | 205.15 | $194.44 | 2.1M |
| 2023-05-25 | 206.28 | $191.10 | 1.7M |
| 2023-05-24 | 207.88 | $189.89 | 1.6M |
| 2023-05-23 | 209.77 | $191.75 | 1.8M |
| 2023-05-22 | 211.67 | $197.97 | 1.6M |
| 2023-05-19 | 213.11 | $199.88 | 1.8M |
| 2023-05-18 | 214.50 | $199.85 | 1.9M |
| 2023-05-17 | 216.05 | $197.07 | 2.0M |
| 2023-05-16 | 218.04 | $194.95 | 2.0M |
| 2023-05-15 | 220.48 | $201.19 | 2.2M |
| 2023-05-12 | 222.51 | $199.15 | 4.0M |
| 2023-05-11 | 224.96 | $201.79 | 2.1M |
| 2023-05-10 | 227.40 | $201.19 | 2.2M |
| 2023-05-09 | 230.16 | $201.26 | 2.4M |
| 2023-05-08 | 233.21 | $206.01 | 3.8M |
| 2023-05-05 | 236.07 | $203.54 | 3.3M |
| 2023-05-04 | 239.49 | $201.00 | 4.9M |
| 2023-05-03 | 243.54 | $202.70 | 14.9M |
| 2023-05-02 | 247.84 | $245.22 | 2.0M |
| 2023-05-01 | 248.12 | $246.87 | 890447 |
| 2023-04-28 | 248.25 | $246.72 | 1.3M |
| 2023-04-27 | 248.41 | $245.67 | 1.2M |
| 2023-04-26 | 248.70 | $240.84 | 1.3M |
| 2023-04-25 | 249.53 | $247.05 | 928028 |
| 2023-04-24 | 249.79 | $253.60 | 864397 |
| 2023-04-21 | 249.39 | $256.23 | 1.3M |
| 2023-04-20 | 248.67 | $258.48 | 1.1M |
| 2023-04-19 | 247.64 | $256.63 | 1.6M |
| 2023-04-18 | 246.69 | $257.08 | 1.4M |
| 2023-04-17 | 245.60 | $253.25 | 1.1M |
| 2023-04-14 | 244.79 | $254.01 | 1.6M |
| 2023-04-13 | 243.82 | $251.50 | 1.4M |
| 2023-04-12 | 243.01 | $247.05 | 2.1M |
| 2023-04-11 | 242.59 | $241.75 | 960727 |
| 2023-04-10 | 242.67 | $240.56 | 1.1M |
| 2023-04-06 | 242.90 | $241.26 | 1.3M |
| 2023-04-05 | 243.07 | $239.43 | 1.5M |
| 2023-04-04 | 243.45 | $244.56 | 1.6M |
| 2023-04-03 | 243.34 | $246.79 | 1.3M |
| 2023-03-31 | 242.97 | $246.46 | 1.9M |
| 2023-03-30 | 242.60 | $246.72 | 1.6M |
| 2023-03-29 | 242.17 | $244.63 | 865100 |
| 2023-03-28 | 241.91 | $240.43 | 729104 |
| 2023-03-27 | 242.07 | $241.87 | 854477 |
| 2023-03-24 | 242.09 | $241.69 | 897360 |
| 2023-03-23 | 242.13 | $238.72 | 985463 |
| 2023-03-22 | 242.49 | $237.30 | 1.3M |
| 2023-03-21 | 243.04 | $238.50 | 1.3M |
| 2023-03-20 | 243.51 | $236.82 | 1.2M |
| 2023-03-17 | 244.22 | $234.56 | 2.1M |
| 2023-03-16 | 245.24 | $237.23 | 1.1M |
| 2023-03-15 | 246.08 | $236.80 | 1.3M |
| 2023-03-14 | 247.06 | $240.42 | 1.4M |
| 2023-03-13 | 247.75 | $234.96 | 1.6M |
| 2023-03-10 | 249.10 | $236.20 | 1.3M |
| 2023-03-09 | 250.46 | $243.48 | 1.1M |
| 2023-03-08 | 251.19 | $248.48 | 769301 |
| 2023-03-07 | 251.48 | $245.46 | 798500 |
| 2023-03-06 | 252.11 | $251.69 | 867805 |
| 2023-03-03 | 252.16 | $253.23 | 1.1M |
| 2023-03-02 | 252.04 | $248.84 | 902023 |
| 2023-03-01 | 252.38 | $245.83 | 2.0M |
| 2023-02-28 | 253.07 | $243.05 | 1.2M |
| 2023-02-27 | 254.13 | $242.14 | 1.1M |
| 2023-02-24 | 255.39 | $242.72 | 1.1M |
| 2023-02-23 | 256.72 | $249.66 | 862465 |
| 2023-02-22 | 257.46 | $249.25 | 852565 |
| 2023-02-21 | 258.33 | $249.99 | 1.3M |
| 2023-02-17 | 259.21 | $252.88 | 1.2M |
| 2023-02-16 | 259.87 | $249.53 | 1.2M |
| 2023-02-15 | 260.96 | $254.65 | 1.2M |
| 2023-02-14 | 261.62 | $255.52 | 1.6M |
| 2023-02-13 | 262.27 | $255.29 | 1.9M |
| 2023-02-10 | 263.00 | $250.24 | 3.1M |
| 2023-02-09 | 264.34 | $252.51 | 2.0M |
| 2023-02-08 | 265.59 | $259.19 | 1.4M |
| 2023-02-07 | 266.26 | $261.01 | 2.7M |
| 2023-02-06 | 266.82 | $261.17 | 1.8M |
| 2023-02-03 | 267.41 | $269.54 | 1.9M |
| 2023-02-02 | 267.19 | $268.41 | 3.7M |
| 2023-02-01 | 267.06 | $280.80 | 1.7M |
| 2023-01-31 | 265.61 | $277.08 | 1.3M |
| 2023-01-30 | 264.40 | $271.21 | 1.1M |
| 2023-01-27 | 263.69 | $270.79 | 1.8M |
| 2023-01-26 | 262.94 | $273.22 | 2.0M |
| 2023-01-25 | 261.86 | $273.94 | 1.3M |
| 2023-01-24 | 260.59 | $277.16 | 1.5M |
| 2023-01-23 | 258.84 | $274.49 | 1.6M |
| 2023-01-20 | 257.20 | $267.56 | 1.3M |
| 2023-01-19 | 256.10 | $259.51 | 1.3M |
| 2023-01-18 | 255.75 | $263.25 | 1.4M |
| 2023-01-17 | 254.96 | $267.04 | 1.4M |
| 2023-01-13 | 253.68 | $267.22 | 914200 |
| 2023-01-12 | 252.26 | $262.25 | 1.3M |
| 2023-01-11 | 251.21 | $263.61 | 1.1M |
| 2023-01-10 | 249.90 | $262.45 | 1.3M |
| 2023-01-09 | 248.58 | $261.63 | 2.0M |
| 2023-01-06 | 247.21 | $263.81 | 1.7M |
| 2023-01-05 | 245.46 | $261.17 | 1.4M |
| 2023-01-04 | 243.81 | $261.91 | 1.6M |
| 2023-01-03 | 241.90 | $253.91 | 1.7M |
| 2022-12-30 | 240.64 | $248.11 | 866147 |
| 2022-12-29 | 239.85 | $249.93 | 775919 |
| 2022-12-28 | 238.79 | $246.19 | 1.4M |
| 2022-12-27 | 238.01 | $248.29 | 1.8M |
| 2022-12-23 | 236.93 | $241.02 | 551007 |
| 2022-12-22 | 236.50 | $242.22 | 1.1M |
| 2022-12-21 | 235.89 | $243.87 | 2.0M |
| 2022-12-20 | 235.05 | $237.64 | 1.4M |
| 2022-12-19 | 234.78 | $236.24 | 1.2M |
| 2022-12-16 | 234.63 | $240.94 | 2.7M |
| 2022-12-15 | 233.96 | $240.60 | 2.1M |
| 2022-12-14 | 233.27 | $249.22 | 1.7M |
| 2022-12-13 | 231.59 | $248.16 | 2.8M |
| 2022-12-12 | 229.84 | $244.44 | 1.7M |
| 2022-12-09 | 228.31 | $240.41 | 2.5M |
| 2022-12-08 | 227.03 | $242.62 | 2.0M |
| 2022-12-07 | 225.39 | $232.53 | 1.6M |
| 2022-12-06 | 224.64 | $237.05 | 1.9M |
| 2022-12-05 | 223.33 | $231.47 | 1.3M |
| 2022-12-02 | 222.48 | $239.01 | 2.0M |
| 2022-12-01 | 220.74 | $231.96 | 1.6M |
| 2022-11-30 | 219.55 | $235.79 | 3.4M |
| 2022-11-29 | 217.84 | $214.94 | 1.3M |
| 2022-11-28 | 218.15 | $217.30 | 1.6M |
| 2022-11-25 | 218.24 | $220.01 | 1.1M |
| 2022-11-23 | 218.05 | $222.71 | 825153 |
| 2022-11-22 | 217.56 | $222.29 | 1.8M |
| 2022-11-21 | 217.07 | $218.92 | 2.7M |
| 2022-11-18 | 216.87 | $233.46 | 2.5M |
| 2022-11-17 | 215.12 | $228.16 | 1.9M |
| 2022-11-16 | 213.75 | $222.91 | 1.5M |
| 2022-11-15 | 212.79 | $226.98 | 2.0M |
| 2022-11-14 | 211.29 | $220.67 | 1.8M |
| 2022-11-11 | 210.31 | $228.22 | 3.5M |
| 2022-11-10 | 208.42 | $218.89 | 1.8M |
| 2022-11-09 | 207.32 | $204.81 | 1.9M |
| 2022-11-08 | 207.58 | $207.89 | 2.1M |
| 2022-11-07 | 207.55 | $206.01 | 2.7M |
| 2022-11-04 | 207.72 | $210.53 | 6.2M |
| 2022-11-03 | 207.42 | $193.78 | 3.5M |
| 2022-11-02 | 208.85 | $189.96 | 7.7M |
| 2022-11-01 | 210.84 | $206.76 | 3.0M |
| 2022-10-31 | 211.27 | $200.49 | 2.6M |
| 2022-10-28 | 212.41 | $206.44 | 2.1M |
| 2022-10-27 | 213.04 | $204.43 | 1.2M |
| 2022-10-26 | 213.94 | $206.00 | 1.5M |
| 2022-10-25 | 214.78 | $205.12 | 2.1M |
| 2022-10-24 | 215.80 | $196.79 | 3.0M |
| 2022-10-21 | 217.80 | $201.80 | 2.6M |
| 2022-10-20 | 219.48 | $200.95 | 2.9M |
| 2022-10-19 | 221.43 | $207.29 | 1.9M |
| 2022-10-18 | 222.92 | $215.24 | 2.1M |
| 2022-10-17 | 223.73 | $212.98 | 1.3M |
| 2022-10-14 | 224.86 | $209.31 | 1.4M |
| 2022-10-13 | 226.49 | $213.26 | 1.9M |
| 2022-10-12 | 227.89 | $215.10 | 1.8M |
| 2022-10-11 | 229.23 | $214.05 | 1.6M |
| 2022-10-10 | 230.83 | $216.90 | 930191 |
| 2022-10-07 | 232.30 | $219.77 | 1.4M |
| 2022-10-06 | 233.62 | $229.10 | 1.9M |
| 2022-10-05 | 234.09 | $226.24 | 1.2M |
| 2022-10-04 | 234.92 | $227.26 | 1.6M |
| 2022-10-03 | 235.73 | $219.09 | 2.1M |
| 2022-09-30 | 237.48 | $215.90 | 1.7M |
| 2022-09-29 | 239.75 | $219.35 | 1.8M |
| 2022-09-28 | 241.90 | $228.14 | 1.6M |
| 2022-09-27 | 243.34 | $226.08 | 2.2M |
| 2022-09-26 | 245.16 | $232.46 | 1.6M |
| 2022-09-23 | 246.50 | $229.02 | 1.4M |
| 2022-09-22 | 248.34 | $234.91 | 1.1M |
| 2022-09-21 | 249.75 | $237.86 | 1.3M |
| 2022-09-20 | 251.00 | $239.50 | 1.2M |
| 2022-09-19 | 252.21 | $241.66 | 1.0M |
| 2022-09-16 | 253.33 | $239.38 | 1.7M |
| 2022-09-15 | 254.79 | $244.78 | 1.3M |
| 2022-09-14 | 255.85 | $246.14 | 1.0M |
| 2022-09-13 | 256.87 | $245.26 | 1.2M |
| 2022-09-12 | 258.09 | $255.42 | 1.3M |
| 2022-09-09 | 258.37 | $252.90 | 1.6M |
| 2022-09-08 | 258.95 | $247.94 | 1.6M |
| 2022-09-07 | 260.11 | $247.99 | 1.8M |
| 2022-09-06 | 261.38 | $246.15 | 1.4M |
| 2022-09-02 | 262.99 | $248.32 | 1.0M |
| 2022-09-01 | 264.53 | $251.18 | 1.9M |
| 2022-08-31 | 265.94 | $254.38 | 1.5M |
| 2022-08-30 | 267.15 | $257.11 | 981440 |
| 2022-08-29 | 268.21 | $259.84 | 778600 |
| 2022-08-26 | 269.09 | $261.88 | 1.1M |
| 2022-08-25 | 269.85 | $277.32 | 1.2M |
| 2022-08-24 | 269.06 | $265.43 | 1.2M |
| 2022-08-23 | 269.45 | $265.56 | 923745 |
| 2022-08-22 | 269.86 | $265.27 | 1.2M |
| 2022-08-19 | 270.34 | $273.28 | 1.4M |
| 2022-08-18 | 270.03 | $281.62 | 2.5M |
| 2022-08-17 | 268.81 | $276.52 | 1.2M |
| 2022-08-16 | 268.00 | $276.11 | 1.1M |
| 2022-08-15 | 267.14 | $276.37 | 1.0M |
| 2022-08-12 | 266.17 | $275.38 | 1.1M |
| 2022-08-11 | 265.20 | $270.36 | 1.0M |
| 2022-08-10 | 264.66 | $272.50 | 797000 |
| 2022-08-09 | 263.83 | $265.63 | 1.0M |
| 2022-08-08 | 263.64 | $270.16 | 1.1M |
| 2022-08-05 | 262.96 | $270.74 | 999200 |
| 2022-08-04 | 262.14 | $273.31 | 844184 |
| 2022-08-03 | 260.96 | $269.56 | 1.4M |
| 2022-08-02 | 260.06 | $268.39 | 1.3M |
| 2022-08-01 | 259.18 | $273.51 | 1.4M |
| 2022-07-29 | 257.67 | $273.10 | 1.4M |
| 2022-07-28 | 256.05 | $271.29 | 1.5M |
| 2022-07-27 | 254.45 | $263.42 | 1.3M |
| 2022-07-26 | 253.50 | $251.82 | 970726 |
| 2022-07-25 | 253.68 | $258.69 | 586406 |
| 2022-07-22 | 253.15 | $260.10 | 800928 |
| 2022-07-21 | 252.42 | $262.57 | 1.2M |
| 2022-07-20 | 251.35 | $257.80 | 1.0M |
| 2022-07-19 | 250.67 | $255.40 | 1.1M |
| 2022-07-18 | 250.17 | $245.77 | 889628 |
| 2022-07-15 | 250.64 | $245.54 | 791731 |
| 2022-07-14 | 251.17 | $243.98 | 906406 |
| 2022-07-13 | 251.93 | $245.44 | 1.0M |
| 2022-07-12 | 252.61 | $244.30 | 1.2M |
| 2022-07-11 | 253.49 | $245.59 | 1.4M |
| 2022-07-08 | 254.32 | $251.48 | 1.4M |
| 2022-07-07 | 254.62 | $259.34 | 1.0M |
| 2022-07-06 | 254.12 | $257.24 | 1.3M |
| 2022-07-05 | 253.80 | $259.03 | 1.1M |
| 2022-07-01 | 253.24 | $256.52 | 944600 |
| 2022-06-30 | 252.90 | $254.67 | 1.3M |
| 2022-06-29 | 252.71 | $256.99 | 1.0M |
| 2022-06-28 | 252.26 | $257.37 | 1.7M |
| 2022-06-27 | 251.73 | $262.87 | 1.4M |
| 2022-06-24 | 250.55 | $270.20 | 2.1M |
| 2022-06-23 | 248.48 | $258.56 | 1.8M |
| 2022-06-22 | 247.42 | $247.91 | 1.2M |
| 2022-06-21 | 247.37 | $246.76 | 1.7M |
| 2022-06-17 | 247.44 | $237.83 | 1.9M |
| 2022-06-16 | 248.45 | $233.12 | 1.6M |
| 2022-06-15 | 250.06 | $243.12 | 1.6M |
| 2022-06-14 | 250.79 | $240.78 | 1.3M |
| 2022-06-13 | 251.85 | $238.26 | 1.7M |
| 2022-06-10 | 253.28 | $249.48 | 1.3M |
| 2022-06-09 | 253.68 | $258.79 | 1.6M |
| 2022-06-08 | 253.14 | $267.86 | 1.5M |
| 2022-06-07 | 251.59 | $271.32 | 1.5M |
| 2022-06-06 | 249.51 | $265.68 | 1.3M |
| 2022-06-03 | 247.81 | $264.22 | 1.8M |
| 2022-06-02 | 246.08 | $264.40 | 1.9M |
| 2022-06-01 | 244.15 | $250.42 | 1.6M |
| 2022-05-31 | 243.49 | $254.65 | 3.7M |
| 2022-05-27 | 242.32 | $251.86 | 1.8M |
| 2022-05-26 | 241.32 | $240.40 | 1.2M |
| 2022-05-25 | 241.41 | $232.11 | 1.4M |
| 2022-05-24 | 242.39 | $232.06 | 1.7M |
| 2022-05-23 | 243.48 | $236.60 | 1.5M |
| 2022-05-20 | 244.20 | $237.21 | 1.8M |
| 2022-05-19 | 244.94 | $235.38 | 2.2M |
| 2022-05-18 | 245.95 | $229.13 | 2.1M |
| 2022-05-17 | 247.72 | $242.58 | 2.2M |
| 2022-05-16 | 248.26 | $235.38 | 1.6M |
| 2022-05-13 | 249.61 | $240.39 | 1.8M |
| 2022-05-12 | 250.58 | $231.00 | 2.2M |
| 2022-05-11 | 252.65 | $229.49 | 1.7M |
| 2022-05-10 | 255.08 | $229.68 | 2.2M |
| 2022-05-09 | 257.76 | $233.58 | 2.0M |
| 2022-05-06 | 260.30 | $240.30 | 1.8M |
| 2022-05-05 | 262.41 | $241.83 | 2.6M |
| 2022-05-04 | 264.57 | $257.26 | 2.2M |
| 2022-05-03 | 265.34 | $245.52 | 4.8M |
| 2022-05-02 | 267.43 | $260.63 | 2.7M |
| 2022-04-29 | 268.15 | $264.06 | 1.5M |
| 2022-04-28 | 268.58 | $272.33 | 1.5M |
| 2022-04-27 | 268.18 | $259.64 | 1.4M |
| 2022-04-26 | 269.08 | $254.77 | 1.4M |
| 2022-04-25 | 270.59 | $268.22 | 1.4M |
| 2022-04-22 | 270.83 | $264.04 | 1.5M |
| 2022-04-21 | 271.55 | $271.95 | 948600 |
| 2022-04-20 | 271.51 | $278.26 | 1.6M |
| 2022-04-19 | 270.80 | $274.56 | 1.8M |
| 2022-04-18 | 270.40 | $264.12 | 1.1M |
| 2022-04-14 | 271.06 | $263.87 | 1.6M |
| 2022-04-13 | 271.82 | $266.58 | 967566 |
| 2022-04-12 | 272.37 | $262.70 | 1.3M |
| 2022-04-11 | 273.39 | $262.28 | 1.3M |
| 2022-04-08 | 274.56 | $266.64 | 1.1M |
| 2022-04-07 | 275.39 | $267.02 | 1.8M |
| 2022-04-06 | 276.27 | $264.73 | 2.0M |
| 2022-04-05 | 277.49 | $272.66 | 1.0M |
| 2022-04-04 | 278.00 | $278.62 | 1.3M |
| 2022-04-01 | 277.93 | $274.41 | 1.2M |
| 2022-03-31 | 278.30 | $272.32 | 1.4M |
| 2022-03-30 | 278.93 | $279.16 | 1.2M |
| 2022-03-29 | 278.91 | $284.93 | 1.2M |
| 2022-03-28 | 278.27 | $277.62 | 1.1M |
| 2022-03-25 | 278.34 | $274.89 | 982000 |
| 2022-03-24 | 278.70 | $276.68 | 836082 |
| 2022-03-23 | 278.92 | $273.43 | 1.0M |
| 2022-03-22 | 279.50 | $281.90 | 1.6M |
| 2022-03-21 | 279.24 | $273.97 | 1.3M |
| 2022-03-18 | 279.80 | $276.87 | 2.0M |
| 2022-03-17 | 280.11 | $272.39 | 1.7M |
| 2022-03-16 | 280.92 | $270.88 | 2.0M |
| 2022-03-15 | 281.97 | $258.90 | 2.2M |
| 2022-03-14 | 284.40 | $250.38 | 2.9M |
| 2022-03-11 | 287.98 | $264.23 | 1.9M |
| 2022-03-10 | 290.49 | $273.36 | 1.5M |
| 2022-03-09 | 292.29 | $277.68 | 1.4M |
| 2022-03-08 | 293.83 | $269.84 | 2.6M |
| 2022-03-07 | 296.35 | $263.87 | 2.5M |
| 2022-03-04 | 299.77 | $285.69 | 1.6M |
| 2022-03-03 | 301.25 | $292.20 | 1.6M |
| 2022-03-02 | 302.20 | $291.75 | 1.1M |
| 2022-03-01 | 303.30 | $285.59 | 2.0M |
| 2022-02-28 | 305.17 | $296.33 | 1.5M |
| 2022-02-25 | 306.10 | $300.33 | 926714 |
| 2022-02-24 | 306.71 | $293.13 | 2.0M |
| 2022-02-23 | 308.14 | $290.93 | 1.4M |
| 2022-02-22 | 309.95 | $295.68 | 1.9M |
| 2022-02-18 | 311.45 | $302.99 | 1.0M |
| 2022-02-17 | 312.34 | $304.29 | 1.0M |
| 2022-02-16 | 313.19 | $308.65 | 983946 |
| 2022-02-15 | 313.67 | $307.53 | 1.3M |
| 2022-02-14 | 314.31 | $303.85 | 1.4M |
| 2022-02-11 | 315.41 | $300.77 | 2.0M |
| 2022-02-10 | 316.95 | $315.61 | 1.4M |
| 2022-02-09 | 317.09 | $320.04 | 1.3M |
| 2022-02-08 | 316.78 | $315.08 | 1.2M |
| 2022-02-07 | 316.96 | $314.43 | 1.3M |
| 2022-02-04 | 317.23 | $313.35 | 2.6M |
| 2022-02-03 | 317.64 | $303.12 | 2.4M |
| 2022-02-02 | 319.17 | $319.17 | 2.2M |
| 2022-02-01 | 319.17 | $315.02 | 1.7M |
| 2022-01-31 | 319.60 | $311.79 | 1.5M |
| 2022-01-28 | 320.43 | $303.79 | 1.9M |
| 2022-01-27 | 322.18 | $298.19 | 2.2M |
| 2022-01-26 | 324.70 | $292.57 | 1.8M |
| 2022-01-25 | 328.09 | $294.21 | 1.8M |
| 2022-01-24 | 331.65 | $301.79 | 2.6M |
| 2022-01-21 | 334.79 | $297.02 | 2.2M |
| 2022-01-20 | 338.77 | $301.06 | 2.0M |
| 2022-01-19 | 342.74 | $309.52 | 2.0M |
| 2022-01-18 | 346.24 | $310.95 | 2.4M |
| 2022-01-14 | 349.95 | $322.05 | 2.5M |
| 2022-01-13 | 352.89 | $334.38 | 1.3M |
| 2022-01-12 | 354.84 | $345.55 | 1.6M |
| 2022-01-11 | 355.81 | $340.57 | 1.0M |
| 2022-01-10 | 357.42 | $335.89 | 1.9M |
| 2022-01-07 | 359.68 | $354.93 | 936500 |
| 2022-01-06 | 360.18 | $355.39 | 1.1M |
| 2022-01-05 | 360.69 | $356.11 | 2.1M |
| 2022-01-04 | 361.17 | $371.86 | 1.0M |
| 2022-01-03 | 360.05 | $370.29 | 1.0M |
| 2021-12-31 | 358.97 | $370.20 | 613042 |
| 2021-12-30 | 357.79 | $367.34 | 505200 |
| 2021-12-29 | 356.78 | $370.08 | 573413 |
| 2021-12-28 | 355.38 | $367.80 | 539300 |
| 2021-12-27 | 354.07 | $369.27 | 553041 |
| 2021-12-23 | 352.47 | $365.99 | 898141 |
| 2021-12-22 | 351.05 | $361.70 | 1.1M |
| 2021-12-21 | 349.93 | $352.75 | 992060 |
| 2021-12-20 | 349.63 | $345.54 | 1.1M |
| 2021-12-17 | 350.06 | $345.96 | 2.6M |
| 2021-12-16 | 350.49 | $362.68 | 1.4M |
| 2021-12-15 | 349.21 | $365.12 | 1.0M |
| 2021-12-14 | 347.54 | $356.76 | 1.1M |
| 2021-12-13 | 346.57 | $360.34 | 1.1M |
| 2021-12-10 | 345.12 | $361.39 | 841800 |
| 2021-12-09 | 343.40 | $355.84 | 994000 |
| 2021-12-08 | 342.09 | $356.15 | 944240 |
| 2021-12-07 | 340.62 | $353.64 | 1.3M |
| 2021-12-06 | 339.24 | $341.55 | 1.4M |
| 2021-12-03 | 339.00 | $335.30 | 1.5M |
| 2021-12-02 | 339.39 | $334.67 | 1.0M |
| 2021-12-01 | 339.89 | $325.33 | 1.3M |
| 2021-11-30 | 341.42 | $332.07 | 3.5M |
| 2021-11-29 | 342.41 | $340.05 | 1.8M |
| 2021-11-26 | 342.65 | $334.35 | 1.4M |
| 2021-11-24 | 343.53 | $349.21 | 1.0M |
| 2021-11-23 | 342.93 | $349.76 | 1.1M |
| 2021-11-22 | 342.21 | $350.47 | 1.0M |
| 2021-11-19 | 341.34 | $352.85 | 1.6M |
| 2021-11-18 | 340.13 | $347.20 | 1.8M |
| 2021-11-17 | 339.38 | $354.46 | 1.2M |
| 2021-11-16 | 337.80 | $350.32 | 797800 |
| 2021-11-15 | 336.48 | $348.07 | 1.0M |
| 2021-11-12 | 335.26 | $346.72 | 1.1M |
| 2021-11-11 | 334.05 | $344.41 | 863446 |
| 2021-11-10 | 332.96 | $345.11 | 1.0M |
| 2021-11-09 | 331.68 | $347.07 | 673543 |
| 2021-11-08 | 330.06 | $349.39 | 795726 |
| 2021-11-05 | 328.03 | $349.50 | 1.3M |
| 2021-11-04 | 325.77 | $339.75 | 842502 |
| 2021-11-03 | 324.30 | $340.38 | 1.5M |
| 2021-11-02 | 322.60 | $338.62 | 2.7M |
| 2021-11-01 | 320.92 | $325.15 | 1.3M |
| 2021-10-29 | 320.47 | $324.33 | 1.1M |
| 2021-10-28 | 320.07 | $325.50 | 942238 |
| 2021-10-27 | 319.50 | $325.37 | 773216 |
| 2021-10-26 | 318.88 | $331.05 | 1.2M |
| 2021-10-25 | 317.60 | $330.06 | 1.4M |
| 2021-10-22 | 316.28 | $327.64 | 1.4M |
| 2021-10-21 | 315.09 | $317.77 | 2.0M |
| 2021-10-20 | 314.81 | $304.25 | 2.8M |
| 2021-10-19 | 315.92 | $312.43 | 1.2M |
| 2021-10-18 | 316.29 | $318.36 | 851200 |
| 2021-10-15 | 316.07 | $320.82 | 835013 |
| 2021-10-14 | 315.57 | $319.54 | 946302 |
| 2021-10-13 | 315.15 | $315.01 | 1.0M |
| 2021-10-12 | 315.16 | $309.08 | 845203 |
| 2021-10-11 | 315.80 | $309.96 | 775134 |
| 2021-10-08 | 316.42 | $311.71 | 588549 |
| 2021-10-07 | 316.91 | $314.79 | 800131 |
| 2021-10-06 | 317.14 | $313.55 | 1.1M |
| 2021-10-05 | 317.51 | $313.18 | 1.6M |
| 2021-10-04 | 317.97 | $306.20 | 1.3M |
| 2021-10-01 | 319.21 | $310.68 | 1.4M |
| 2021-09-30 | 320.11 | $299.93 | 1.7M |
| 2021-09-29 | 322.23 | $306.40 | 990940 |
| 2021-09-28 | 323.90 | $309.54 | 1.2M |
| 2021-09-27 | 325.41 | $318.68 | 755543 |
| 2021-09-24 | 326.12 | $320.65 | 890813 |
| 2021-09-23 | 326.69 | $321.32 | 1.3M |
| 2021-09-22 | 327.26 | $318.56 | 1.4M |
| 2021-09-21 | 328.17 | $311.58 | 953200 |
| 2021-09-20 | 329.92 | $310.60 | 1.9M |
| 2021-09-17 | 331.96 | $319.88 | 1.7M |
| 2021-09-16 | 333.23 | $323.13 | 1.0M |
| 2021-09-15 | 334.29 | $326.25 | 1.7M |
| 2021-09-14 | 335.14 | $330.82 | 842900 |
| 2021-09-13 | 335.59 | $332.93 | 825611 |
| 2021-09-10 | 335.87 | $335.71 | 613023 |
| 2021-09-09 | 335.89 | $337.49 | 894000 |
| 2021-09-08 | 335.72 | $336.76 | 899900 |
| 2021-09-07 | 335.61 | $337.57 | 971500 |
| 2021-09-03 | 335.40 | $341.83 | 739100 |
| 2021-09-02 | 334.72 | $344.06 | 694000 |
| 2021-09-01 | 333.74 | $344.31 | 684558 |
| 2021-08-31 | 332.63 | $340.49 | 1.3M |
| 2021-08-30 | 331.80 | $343.48 | 863666 |
| 2021-08-27 | 330.57 | $340.82 | 869400 |
| 2021-08-26 | 329.49 | $336.49 | 607000 |
| 2021-08-25 | 328.76 | $335.32 | 781833 |
| 2021-08-24 | 328.07 | $337.60 | 654408 |
| 2021-08-23 | 327.06 | $336.29 | 1.1M |
| 2021-08-20 | 326.09 | $330.18 | 958500 |
| 2021-08-19 | 325.66 | $327.40 | 2.3M |
| 2021-08-18 | 325.48 | $319.08 | 1.7M |
| 2021-08-17 | 326.15 | $322.60 | 1.1M |
| 2021-08-16 | 326.53 | $327.98 | 1.1M |
| 2021-08-13 | 326.37 | $326.60 | 649007 |
| 2021-08-12 | 326.35 | $326.78 | 668119 |
| 2021-08-11 | 326.30 | $327.59 | 555521 |
| 2021-08-10 | 326.17 | $327.72 | 531822 |
| 2021-08-09 | 326.01 | $326.47 | 726139 |
| 2021-08-06 | 325.96 | $328.83 | 550354 |
| 2021-08-05 | 325.65 | $328.69 | 769116 |
| 2021-08-04 | 325.34 | $325.78 | 806700 |
| 2021-08-03 | 325.29 | $327.54 | 687638 |
| 2021-08-02 | 325.05 | $327.67 | 1.1M |
| 2021-07-30 | 324.78 | $333.83 | 718946 |
| 2021-07-29 | 323.82 | $333.59 | 843700 |
| 2021-07-28 | 322.79 | $330.87 | 652800 |
| 2021-07-27 | 321.94 | $329.78 | 989511 |
| 2021-07-26 | 321.12 | $333.32 | 747652 |
| 2021-07-23 | 319.84 | $333.55 | 771811 |
| 2021-07-22 | 318.39 | $326.58 | 761100 |
| 2021-07-21 | 317.53 | $323.08 | 675606 |
| 2021-07-20 | 316.95 | $323.45 | 787850 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
82.21
2026-07-17
Close Price
$82.13
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.93
Average
170.15
Maximum
364.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.21 | $82.13 | 2.4M |
| 2026-07-16 | 82.24 | $82.84 | 2.0M |
| 2026-07-15 | 82.22 | $82.31 | 2.4M |
| 2026-07-14 | 82.29 | $80.86 | 2.0M |
| 2026-07-13 | 82.54 | $81.15 | 1.8M |
| 2026-07-10 | 82.80 | $82.66 | 1.5M |
| 2026-07-09 | 82.92 | $81.99 | 1.7M |
| 2026-07-08 | 83.13 | $81.80 | 3.3M |
| 2026-07-07 | 83.37 | $84.44 | 2.3M |
| 2026-07-06 | 83.36 | $84.90 | 2.8M |
| 2026-07-02 | 83.29 | $83.71 | 3.3M |
| 2026-07-01 | 83.32 | $82.47 | 3.7M |
| 2026-06-30 | 83.48 | $78.95 | 3.1M |
| 2026-06-29 | 84.01 | $79.37 | 3.8M |
| 2026-06-26 | 84.54 | $80.54 | 5.1M |
| 2026-06-25 | 85.01 | $81.50 | 2.2M |
| 2026-06-24 | 85.44 | $83.27 | 3.1M |
| 2026-06-23 | 85.71 | $83.76 | 3.2M |
| 2026-06-22 | 85.96 | $84.53 | 5.1M |
| 2026-06-18 | 86.10 | $84.81 | 5.7M |
| 2026-06-17 | 86.19 | $82.46 | 3.8M |
| 2026-06-16 | 86.47 | $87.58 | 4.1M |
| 2026-06-15 | 86.23 | $90.00 | 3.6M |
| 2026-06-12 | 85.71 | $89.68 | 2.8M |
| 2026-06-11 | 85.18 | $88.02 | 3.0M |
| 2026-06-10 | 84.78 | $85.39 | 4.1M |
| 2026-06-09 | 84.63 | $86.56 | 3.8M |
| 2026-06-08 | 84.35 | $84.64 | 3.0M |
| 2026-06-05 | 84.26 | $83.49 | 3.2M |
| 2026-06-04 | 84.29 | $82.90 | 4.4M |
| 2026-06-03 | 84.39 | $82.05 | 6.0M |
| 2026-06-02 | 84.57 | $83.41 | 4.3M |
| 2026-06-01 | 84.62 | $85.58 | 4.2M |
| 2026-05-29 | 84.43 | $88.95 | 5.6M |
| 2026-05-28 | 83.86 | $90.87 | 3.1M |
| 2026-05-27 | 83.04 | $91.20 | 4.3M |
| 2026-05-26 | 82.12 | $86.60 | 3.6M |
| 2026-05-22 | 81.59 | $88.32 | 8.1M |
| 2026-05-21 | 80.84 | $78.91 | 3.8M |
| 2026-05-20 | 80.98 | $78.20 | 3.3M |
| 2026-05-19 | 81.19 | $76.14 | 4.5M |
| 2026-05-18 | 81.58 | $80.01 | 1.9M |
| 2026-05-15 | 81.60 | $80.28 | 2.7M |
| 2026-05-14 | 81.57 | $80.83 | 3.2M |
| 2026-05-13 | 81.47 | $82.13 | 2.5M |
| 2026-05-12 | 81.21 | $84.89 | 3.1M |
| 2026-05-11 | 80.65 | $82.75 | 3.1M |
| 2026-05-08 | 80.26 | $86.20 | 2.3M |
| 2026-05-07 | 79.47 | $85.29 | 3.0M |
| 2026-05-06 | 78.71 | $86.67 | 3.7M |
| 2026-05-05 | 77.75 | $82.85 | 4.0M |
| 2026-05-04 | 77.09 | $81.33 | 5.3M |
| 2026-05-01 | 76.52 | $79.30 | 7.0M |
| 2026-04-30 | 76.10 | $76.71 | 4.8M |
| 2026-04-29 | 75.89 | $75.69 | 3.2M |
| 2026-04-28 | 75.76 | $77.10 | 3.8M |
| 2026-04-27 | 75.46 | $77.32 | 3.1M |
| 2026-04-24 | 75.09 | $77.82 | 2.3M |
| 2026-04-23 | 74.63 | $76.40 | 2.5M |
| 2026-04-22 | 74.29 | $76.66 | 3.5M |
| 2026-04-21 | 73.90 | $75.86 | 3.4M |
| 2026-04-20 | 73.60 | $77.85 | 3.2M |
| 2026-04-17 | 73.15 | $76.20 | 4.2M |
| 2026-04-16 | 72.91 | $75.34 | 3.2M |
| 2026-04-15 | 72.79 | $76.60 | 2.7M |
| 2026-04-14 | 72.62 | $76.42 | 3.9M |
| 2026-04-13 | 72.52 | $74.55 | 4.8M |
| 2026-04-10 | 72.66 | $72.67 | 4.9M |
| 2026-04-09 | 73.04 | $73.29 | 3.5M |
| 2026-04-08 | 73.45 | $71.44 | 4.6M |
| 2026-04-07 | 74.14 | $69.17 | 4.2M |
| 2026-04-06 | 75.15 | $70.91 | 4.2M |
| 2026-04-02 | 76.11 | $69.12 | 8.3M |
| 2026-04-01 | 77.36 | $70.71 | 7.9M |
| 2026-03-31 | 78.60 | $71.77 | 5.4M |
| 2026-03-30 | 79.87 | $67.98 | 5.3M |
| 2026-03-27 | 81.65 | $67.23 | 4.2M |
| 2026-03-26 | 83.70 | $69.75 | 5.4M |
| 2026-03-25 | 85.71 | $73.11 | 6.8M |
| 2026-03-24 | 87.60 | $71.48 | 19.7M |
| 2026-03-23 | 89.84 | $79.29 | 9.9M |
| 2026-03-20 | 91.51 | $85.92 | 5.6M |
| 2026-03-19 | 92.67 | $85.60 | 3.8M |
| 2026-03-18 | 94.00 | $86.02 | 3.5M |
| 2026-03-17 | 95.40 | $88.91 | 2.6M |
| 2026-03-16 | 96.64 | $88.76 | 3.4M |
| 2026-03-13 | 97.98 | $87.88 | 4.3M |
| 2026-03-12 | 99.50 | $84.29 | 5.7M |
| 2026-03-11 | 101.46 | $91.54 | 2.9M |
| 2026-03-10 | 102.78 | $94.27 | 4.9M |
| 2026-03-09 | 103.86 | $92.63 | 4.7M |
| 2026-03-06 | 105.13 | $92.72 | 4.6M |
| 2026-03-05 | 106.40 | $95.87 | 3.4M |
| 2026-03-04 | 107.49 | $99.21 | 3.6M |
| 2026-03-03 | 108.35 | $98.71 | 5.8M |
| 2026-03-02 | 109.35 | $100.19 | 5.2M |
| 2026-02-27 | 110.27 | $109.47 | 5.9M |
| 2026-02-26 | 110.35 | $111.90 | 3.5M |
| 2026-02-25 | 110.20 | $112.92 | 2.9M |
| 2026-02-24 | 109.97 | $115.29 | 3.4M |
| 2026-02-23 | 109.53 | $113.02 | 3.6M |
| 2026-02-20 | 109.32 | $114.23 | 2.7M |
| 2026-02-19 | 109.02 | $111.74 | 2.1M |
| 2026-02-18 | 108.98 | $111.60 | 5.3M |
| 2026-02-17 | 108.98 | $112.14 | 4.4M |
| 2026-02-13 | 108.93 | $108.24 | 3.4M |
| 2026-02-12 | 109.30 | $106.42 | 5.4M |
| 2026-02-11 | 109.88 | $105.39 | 4.7M |
| 2026-02-10 | 110.62 | $101.31 | 4.2M |
| 2026-02-09 | 111.79 | $99.01 | 4.7M |
| 2026-02-06 | 113.26 | $99.47 | 8.6M |
| 2026-02-05 | 114.73 | $96.66 | 18.4M |
| 2026-02-04 | 116.51 | $119.61 | 5.2M |
| 2026-02-03 | 116.06 | $116.27 | 3.5M |
| 2026-02-02 | 115.88 | $118.76 | 4.9M |
| 2026-01-30 | 115.41 | $115.28 | 2.9M |
| 2026-01-29 | 115.22 | $115.21 | 2.3M |
| 2026-01-28 | 114.99 | $114.62 | 3.4M |
| 2026-01-27 | 114.78 | $116.44 | 3.1M |
| 2026-01-26 | 114.35 | $116.39 | 3.0M |
| 2026-01-23 | 113.89 | $117.69 | 2.7M |
| 2026-01-22 | 113.26 | $119.49 | 3.6M |
| 2026-01-21 | 112.40 | $117.87 | 2.9M |
| 2026-01-20 | 111.65 | $114.46 | 3.9M |
| 2026-01-16 | 111.19 | $115.05 | 2.9M |
| 2026-01-15 | 110.63 | $115.65 | 4.0M |
| 2026-01-14 | 109.96 | $116.91 | 4.1M |
| 2026-01-13 | 109.10 | $115.37 | 6.0M |
| 2026-01-12 | 108.33 | $113.02 | 3.9M |
| 2026-01-09 | 107.74 | $113.73 | 3.8M |
| 2026-01-08 | 107.06 | $110.27 | 3.4M |
| 2026-01-07 | 106.67 | $105.27 | 3.8M |
| 2026-01-06 | 106.75 | $108.55 | 2.6M |
| 2026-01-05 | 106.49 | $108.16 | 2.6M |
| 2026-01-02 | 106.25 | $106.76 | 2.5M |
| 2025-12-31 | 106.13 | $104.72 | 1.8M |
| 2025-12-30 | 106.17 | $105.84 | 1.9M |
| 2025-12-29 | 106.06 | $106.70 | 2.5M |
| 2025-12-26 | 105.80 | $107.65 | 981506 |
| 2025-12-24 | 105.38 | $107.48 | 1.5M |
| 2025-12-23 | 104.91 | $107.64 | 1.7M |
| 2025-12-22 | 104.36 | $108.65 | 2.1M |
| 2025-12-19 | 103.61 | $108.00 | 7.3M |
| 2025-12-18 | 102.83 | $107.94 | 4.1M |
| 2025-12-17 | 101.95 | $105.30 | 4.1M |
| 2025-12-16 | 101.24 | $104.39 | 4.8M |
| 2025-12-15 | 100.53 | $101.03 | 3.8M |
| 2025-12-12 | 100.08 | $104.10 | 3.6M |
| 2025-12-11 | 99.26 | $105.56 | 4.6M |
| 2025-12-10 | 98.25 | $107.28 | 2.7M |
| 2025-12-09 | 96.99 | $102.64 | 2.6M |
| 2025-12-08 | 96.11 | $102.78 | 3.8M |
| 2025-12-05 | 95.15 | $105.13 | 3.8M |
| 2025-12-04 | 93.88 | $103.82 | 4.9M |
| 2025-12-03 | 92.67 | $102.03 | 4.3M |
| 2025-12-02 | 91.60 | $99.64 | 4.9M |
| 2025-12-01 | 90.71 | $94.71 | 3.1M |
| 2025-11-28 | 90.31 | $94.07 | 1.0M |
| 2025-11-26 | 89.99 | $93.70 | 2.6M |
| 2025-11-25 | 89.71 | $91.94 | 2.9M |
| 2025-11-24 | 89.64 | $93.39 | 3.7M |
| 2025-11-21 | 89.47 | $89.90 | 2.9M |
| 2025-11-20 | 89.68 | $86.61 | 2.9M |
| 2025-11-19 | 90.27 | $85.91 | 3.5M |
| 2025-11-18 | 90.99 | $88.06 | 3.1M |
| 2025-11-17 | 91.55 | $86.09 | 3.7M |
| 2025-11-14 | 92.38 | $88.18 | 2.3M |
| 2025-11-13 | 93.06 | $89.92 | 3.8M |
| 2025-11-12 | 93.62 | $92.01 | 3.4M |
| 2025-11-11 | 93.99 | $90.84 | 4.3M |
| 2025-11-10 | 94.49 | $89.63 | 3.5M |
| 2025-11-07 | 95.13 | $87.75 | 5.1M |
| 2025-11-06 | 95.94 | $87.78 | 7.3M |
| 2025-11-05 | 96.78 | $91.09 | 8.6M |
| 2025-11-04 | 97.32 | $92.88 | 2.2M |
| 2025-11-03 | 97.70 | $93.25 | 3.9M |
| 2025-10-31 | 98.01 | $96.69 | 3.8M |
| 2025-10-30 | 97.96 | $97.61 | 5.6M |
| 2025-10-29 | 97.78 | $97.36 | 3.6M |
| 2025-10-28 | 97.57 | $98.76 | 2.4M |
| 2025-10-27 | 97.17 | $100.46 | 3.3M |
| 2025-10-24 | 96.56 | $102.16 | 2.7M |
| 2025-10-23 | 95.72 | $99.49 | 2.7M |
| 2025-10-22 | 95.05 | $98.63 | 3.5M |
| 2025-10-21 | 94.40 | $98.54 | 5.3M |
| 2025-10-20 | 93.71 | $102.52 | 4.4M |
| 2025-10-17 | 92.57 | $100.78 | 4.4M |
| 2025-10-16 | 91.53 | $96.80 | 4.1M |
| 2025-10-15 | 90.83 | $95.27 | 3.7M |
| 2025-10-14 | 90.24 | $95.00 | 3.9M |
| 2025-10-13 | 89.65 | $92.74 | 3.8M |
| 2025-10-10 | 89.24 | $87.65 | 4.2M |
| 2025-10-09 | 89.30 | $93.97 | 2.3M |
| 2025-10-08 | 88.73 | $95.76 | 3.9M |
| 2025-10-07 | 87.94 | $92.68 | 3.0M |
| 2025-10-06 | 87.43 | $88.66 | 2.1M |
| 2025-10-03 | 87.30 | $88.02 | 1.8M |
| 2025-10-02 | 87.24 | $88.77 | 2.5M |
| 2025-10-01 | 87.11 | $86.20 | 3.2M |
| 2025-09-30 | 87.24 | $88.12 | 2.9M |
| 2025-09-29 | 87.20 | $89.13 | 6.0M |
| 2025-09-26 | 87.08 | $86.66 | 2.4M |
| 2025-09-25 | 87.22 | $83.99 | 4.4M |
| 2025-09-24 | 87.66 | $85.33 | 2.4M |
| 2025-09-23 | 87.99 | $87.72 | 1.9M |
| 2025-09-22 | 88.09 | $87.27 | 2.0M |
| 2025-09-19 | 88.26 | $87.80 | 5.3M |
| 2025-09-18 | 88.38 | $88.00 | 1.8M |
| 2025-09-17 | 88.47 | $88.17 | 2.1M |
| 2025-09-16 | 88.55 | $88.52 | 2.3M |
| 2025-09-15 | 88.61 | $87.40 | 3.3M |
| 2025-09-12 | 88.79 | $83.65 | 3.2M |
| 2025-09-11 | 89.36 | $86.81 | 2.3M |
| 2025-09-10 | 89.67 | $87.43 | 2.4M |
| 2025-09-09 | 89.94 | $88.70 | 1.9M |
| 2025-09-08 | 90.09 | $88.85 | 3.5M |
| 2025-09-05 | 90.23 | $89.20 | 3.7M |
| 2025-09-04 | 90.35 | $87.46 | 4.8M |
| 2025-09-03 | 90.65 | $91.93 | 3.1M |
| 2025-09-02 | 90.52 | $90.79 | 2.8M |
| 2025-08-29 | 90.51 | $91.73 | 2.4M |
| 2025-08-28 | 90.40 | $91.77 | 1.9M |
| 2025-08-27 | 90.30 | $92.61 | 4.1M |
| 2025-08-26 | 90.12 | $89.82 | 3.8M |
| 2025-08-25 | 90.21 | $88.68 | 4.4M |
| 2025-08-22 | 90.44 | $91.23 | 4.1M |
| 2025-08-21 | 90.41 | $87.72 | 6.3M |
| 2025-08-20 | 90.71 | $86.57 | 13.0M |
| 2025-08-19 | 91.14 | $89.87 | 6.5M |
| 2025-08-18 | 91.25 | $90.74 | 5.1M |
| 2025-08-15 | 91.26 | $90.97 | 4.1M |
| 2025-08-14 | 91.22 | $89.50 | 4.7M |
| 2025-08-13 | 91.32 | $95.26 | 3.6M |
| 2025-08-12 | 90.82 | $91.70 | 2.7M |
| 2025-08-11 | 90.63 | $89.14 | 2.8M |
| 2025-08-08 | 90.69 | $90.69 | 2.4M |
| 2025-08-07 | 90.60 | $91.22 | 2.5M |
| 2025-08-06 | 90.47 | $90.15 | 2.4M |
| 2025-08-05 | 90.42 | $90.92 | 2.5M |
| 2025-08-04 | 90.27 | $92.50 | 3.0M |
| 2025-08-01 | 89.95 | $91.04 | 3.1M |
| 2025-07-31 | 89.74 | $93.34 | 3.8M |
| 2025-07-30 | 89.30 | $93.66 | 5.8M |
| 2025-07-29 | 88.79 | $91.40 | 3.7M |
| 2025-07-28 | 88.44 | $92.52 | 4.3M |
| 2025-07-25 | 87.92 | $90.40 | 7.6M |
| 2025-07-24 | 87.55 | $86.77 | 4.8M |
| 2025-07-23 | 87.49 | $89.68 | 3.6M |
| 2025-07-22 | 87.09 | $89.00 | 3.0M |
| 2025-07-21 | 86.70 | $86.04 | 2.5M |
| 2025-07-18 | 86.54 | $87.21 | 2.3M |
| 2025-07-17 | 86.22 | $86.56 | 2.8M |
| 2025-07-16 | 85.89 | $86.40 | 3.0M |
| 2025-07-15 | 85.53 | $86.10 | 3.8M |
| 2025-07-14 | 85.11 | $89.59 | 2.5M |
| 2025-07-11 | 84.26 | $91.08 | 3.0M |
| 2025-07-10 | 83.17 | $92.10 | 5.9M |
| 2025-07-09 | 81.87 | $86.61 | 3.4M |
| 2025-07-08 | 81.02 | $85.56 | 3.1M |
| 2025-07-07 | 80.19 | $85.79 | 4.3M |
| 2025-07-03 | 79.24 | $88.72 | 2.3M |
| 2025-07-02 | 77.93 | $88.58 | 7.0M |
| 2025-07-01 | 76.53 | $85.11 | 6.0M |
| 2025-06-30 | 75.37 | $80.80 | 4.4M |
| 2025-06-27 | 74.56 | $80.09 | 10.8M |
| 2025-06-26 | 73.76 | $79.03 | 4.2M |
| 2025-06-25 | 73.01 | $77.56 | 3.7M |
| 2025-06-24 | 72.34 | $77.05 | 8.6M |
| 2025-06-23 | 71.66 | $78.83 | 6.6M |
| 2025-06-20 | 70.74 | $75.19 | 5.3M |
| 2025-06-18 | 70.11 | $74.72 | 4.9M |
| 2025-06-17 | 69.48 | $74.79 | 6.6M |
| 2025-06-16 | 68.81 | $74.59 | 6.4M |
| 2025-06-13 | 68.10 | $67.31 | 3.2M |
| 2025-06-12 | 68.08 | $69.99 | 2.6M |
| 2025-06-11 | 67.77 | $69.86 | 3.2M |
| 2025-06-10 | 67.45 | $70.46 | 3.2M |
| 2025-06-09 | 67.05 | $69.00 | 4.2M |
| 2025-06-06 | 66.75 | $68.46 | 2.3M |
| 2025-06-05 | 66.47 | $67.45 | 2.5M |
| 2025-06-04 | 66.24 | $68.83 | 3.1M |
| 2025-06-03 | 65.84 | $68.93 | 4.2M |
| 2025-06-02 | 65.37 | $66.65 | 2.5M |
| 2025-05-30 | 65.08 | $66.94 | 4.6M |
| 2025-05-29 | 64.73 | $68.67 | 5.8M |
| 2025-05-28 | 64.18 | $66.27 | 2.7M |
| 2025-05-27 | 63.81 | $67.06 | 3.8M |
| 2025-05-23 | 63.34 | $63.69 | 2.5M |
| 2025-05-22 | 63.17 | $64.42 | 2.9M |
| 2025-05-21 | 62.90 | $63.66 | 5.3M |
| 2025-05-20 | 62.67 | $66.08 | 3.9M |
| 2025-05-19 | 62.16 | $65.35 | 3.8M |
| 2025-05-16 | 61.67 | $65.17 | 4.5M |
| 2025-05-15 | 61.15 | $63.67 | 2.4M |
| 2025-05-14 | 60.71 | $64.11 | 3.1M |
| 2025-05-13 | 60.19 | $65.48 | 2.8M |
| 2025-05-12 | 59.49 | $65.36 | 5.5M |
| 2025-05-09 | 58.76 | $60.99 | 2.8M |
| 2025-05-08 | 58.40 | $61.24 | 4.0M |
| 2025-05-07 | 58.00 | $59.26 | 2.9M |
| 2025-05-06 | 57.74 | $58.53 | 3.7M |
| 2025-05-05 | 57.52 | $57.70 | 3.4M |
| 2025-05-02 | 57.36 | $59.39 | 4.3M |
| 2025-05-01 | 57.03 | $58.89 | 5.8M |
| 2025-04-30 | 56.80 | $59.96 | 4.2M |
| 2025-04-29 | 56.51 | $59.59 | 2.9M |
| 2025-04-28 | 56.27 | $59.14 | 4.0M |
| 2025-04-25 | 56.12 | $59.39 | 2.6M |
| 2025-04-24 | 55.97 | $58.65 | 2.7M |
| 2025-04-23 | 55.93 | $57.26 | 3.4M |
| 2025-04-22 | 56.06 | $55.94 | 3.1M |
| 2025-04-21 | 56.38 | $54.39 | 4.9M |
| 2025-04-17 | 56.90 | $54.47 | 6.3M |
| 2025-04-16 | 57.48 | $52.66 | 2.7M |
| 2025-04-15 | 58.30 | $54.41 | 2.8M |
| 2025-04-14 | 59.02 | $55.59 | 6.7M |
| 2025-04-11 | 59.69 | $55.23 | 4.5M |
| 2025-04-10 | 60.45 | $53.30 | 5.8M |
| 2025-04-09 | 61.45 | $56.16 | 9.1M |
| 2025-04-08 | 62.22 | $50.06 | 6.3M |
| 2025-04-07 | 63.67 | $52.95 | 8.6M |
| 2025-04-04 | 64.94 | $52.93 | 10.9M |
| 2025-04-03 | 66.30 | $58.19 | 11.3M |
| 2025-04-02 | 67.22 | $68.76 | 3.9M |
| 2025-04-01 | 67.16 | $67.87 | 3.3M |
| 2025-03-31 | 67.18 | $66.00 | 3.1M |
| 2025-03-28 | 67.40 | $65.42 | 2.0M |
| 2025-03-27 | 67.70 | $66.95 | 3.1M |
| 2025-03-26 | 67.89 | $65.89 | 2.2M |
| 2025-03-25 | 68.21 | $66.08 | 2.4M |
| 2025-03-24 | 68.56 | $67.45 | 2.9M |
| 2025-03-21 | 68.81 | $66.95 | 5.9M |
| 2025-03-20 | 69.13 | $68.02 | 2.7M |
| 2025-03-19 | 69.37 | $67.60 | 2.7M |
| 2025-03-18 | 69.67 | $68.04 | 2.0M |
| 2025-03-17 | 69.94 | $68.89 | 2.8M |
| 2025-03-14 | 70.13 | $66.52 | 4.0M |
| 2025-03-13 | 70.56 | $64.86 | 3.7M |
| 2025-03-12 | 71.17 | $66.44 | 4.7M |
| 2025-03-11 | 71.65 | $69.60 | 3.6M |
| 2025-03-10 | 71.83 | $72.04 | 3.1M |
| 2025-03-07 | 71.74 | $73.31 | 3.0M |
| 2025-03-06 | 71.48 | $71.54 | 2.2M |
| 2025-03-05 | 71.37 | $71.91 | 3.1M |
| 2025-03-04 | 71.21 | $68.09 | 3.9M |
| 2025-03-03 | 71.48 | $70.18 | 2.8M |
| 2025-02-28 | 71.62 | $71.91 | 4.7M |
| 2025-02-27 | 71.65 | $72.97 | 2.1M |
| 2025-02-26 | 71.64 | $73.28 | 3.1M |
| 2025-02-25 | 71.63 | $74.78 | 3.4M |
| 2025-02-24 | 71.53 | $75.10 | 4.2M |
| 2025-02-21 | 71.43 | $71.80 | 3.6M |
| 2025-02-20 | 71.69 | $71.34 | 2.7M |
| 2025-02-19 | 72.02 | $71.40 | 3.9M |
| 2025-02-18 | 72.39 | $72.19 | 4.2M |
| 2025-02-14 | 72.71 | $68.69 | 3.7M |
| 2025-02-13 | 73.41 | $69.67 | 3.7M |
| 2025-02-12 | 74.04 | $69.03 | 4.3M |
| 2025-02-11 | 74.75 | $70.71 | 6.7M |
| 2025-02-10 | 75.32 | $68.71 | 5.1M |
| 2025-02-07 | 76.11 | $65.03 | 4.7M |
| 2025-02-06 | 77.28 | $64.26 | 8.5M |
| 2025-02-05 | 78.58 | $65.94 | 11.9M |
| 2025-02-04 | 79.75 | $69.47 | 17.8M |
| 2025-02-03 | 80.60 | $82.77 | 4.4M |
| 2025-01-31 | 80.15 | $83.43 | 3.0M |
| 2025-01-30 | 79.58 | $85.48 | 3.5M |
| 2025-01-29 | 78.77 | $82.28 | 3.1M |
| 2025-01-28 | 78.23 | $82.97 | 2.7M |
| 2025-01-27 | 77.59 | $83.57 | 4.8M |
| 2025-01-24 | 76.84 | $82.48 | 3.1M |
| 2025-01-23 | 76.17 | $80.11 | 2.8M |
| 2025-01-22 | 75.69 | $79.70 | 3.3M |
| 2025-01-21 | 75.23 | $78.82 | 2.9M |
| 2025-01-17 | 74.83 | $77.86 | 3.0M |
| 2025-01-16 | 74.52 | $78.07 | 4.9M |
| 2025-01-15 | 74.21 | $74.52 | 2.3M |
| 2025-01-14 | 74.25 | $73.87 | 2.8M |
| 2025-01-13 | 74.40 | $75.00 | 2.9M |
| 2025-01-10 | 74.46 | $73.45 | 4.7M |
| 2025-01-08 | 74.72 | $73.66 | 2.3M |
| 2025-01-07 | 74.99 | $74.17 | 3.0M |
| 2025-01-06 | 75.24 | $73.57 | 3.3M |
| 2025-01-03 | 75.57 | $72.16 | 3.5M |
| 2025-01-02 | 76.07 | $73.98 | 2.4M |
| 2024-12-31 | 76.41 | $74.98 | 1.9M |
| 2024-12-30 | 76.66 | $74.19 | 2.3M |
| 2024-12-27 | 76.98 | $74.62 | 1.9M |
| 2024-12-26 | 77.25 | $75.00 | 1.7M |
| 2024-12-24 | 77.47 | $75.08 | 1.2M |
| 2024-12-23 | 77.68 | $74.75 | 3.0M |
| 2024-12-20 | 77.90 | $74.36 | 7.6M |
| 2024-12-19 | 78.12 | $74.70 | 3.9M |
| 2024-12-18 | 78.26 | $74.96 | 4.1M |
| 2024-12-17 | 78.33 | $78.18 | 3.5M |
| 2024-12-16 | 78.03 | $79.57 | 4.4M |
| 2024-12-13 | 77.52 | $80.04 | 2.8M |
| 2024-12-12 | 76.89 | $81.02 | 3.4M |
| 2024-12-11 | 76.08 | $81.22 | 4.5M |
| 2024-12-10 | 75.17 | $82.58 | 3.8M |
| 2024-12-09 | 74.04 | $81.68 | 5.4M |
| 2024-12-06 | 72.91 | $79.32 | 4.9M |
| 2024-12-05 | 71.94 | $78.17 | 4.2M |
| 2024-12-04 | 71.02 | $79.29 | 5.7M |
| 2024-12-03 | 69.92 | $77.48 | 6.5M |
| 2024-12-02 | 68.94 | $75.98 | 4.5M |
| 2024-11-29 | 68.06 | $72.12 | 3.6M |
| 2024-11-27 | 67.53 | $73.96 | 5.4M |
| 2024-11-26 | 66.90 | $73.18 | 4.8M |
| 2024-11-25 | 66.40 | $72.97 | 10.3M |
| 2024-11-22 | 66.01 | $69.93 | 8.2M |
| 2024-11-21 | 65.98 | $66.84 | 4.2M |
| 2024-11-20 | 66.36 | $65.33 | 4.7M |
| 2024-11-19 | 66.98 | $64.79 | 3.9M |
| 2024-11-18 | 67.77 | $64.57 | 3.3M |
| 2024-11-15 | 68.69 | $63.75 | 3.6M |
| 2024-11-14 | 69.82 | $64.83 | 4.0M |
| 2024-11-13 | 70.96 | $62.86 | 4.2M |
| 2024-11-12 | 72.43 | $62.74 | 6.0M |
| 2024-11-11 | 74.05 | $64.59 | 5.9M |
| 2024-11-08 | 75.63 | $63.90 | 5.7M |
| 2024-11-07 | 77.43 | $66.31 | 6.4M |
| 2024-11-06 | 79.14 | $63.28 | 8.1M |
| 2024-11-05 | 81.28 | $65.86 | 5.0M |
| 2024-11-04 | 83.31 | $66.45 | 6.3M |
| 2024-11-01 | 85.43 | $66.58 | 11.5M |
| 2024-10-31 | 87.67 | $68.94 | 27.6M |
| 2024-10-30 | 89.81 | $87.15 | 4.7M |
| 2024-10-29 | 90.27 | $88.75 | 3.7M |
| 2024-10-28 | 90.61 | $88.72 | 6.0M |
| 2024-10-25 | 91.01 | $87.25 | 2.9M |
| 2024-10-24 | 91.61 | $88.63 | 2.2M |
| 2024-10-23 | 92.14 | $87.79 | 2.1M |
| 2024-10-22 | 92.76 | $87.59 | 2.6M |
| 2024-10-21 | 93.42 | $89.26 | 2.2M |
| 2024-10-18 | 93.92 | $90.04 | 3.1M |
| 2024-10-17 | 94.31 | $90.94 | 3.1M |
| 2024-10-16 | 94.60 | $90.85 | 3.3M |
| 2024-10-15 | 94.89 | $91.43 | 4.6M |
| 2024-10-14 | 95.11 | $94.44 | 2.3M |
| 2024-10-11 | 94.99 | $96.10 | 2.9M |
| 2024-10-10 | 94.66 | $94.94 | 2.1M |
| 2024-10-09 | 94.39 | $93.70 | 2.2M |
| 2024-10-08 | 94.20 | $93.91 | 3.4M |
| 2024-10-07 | 93.94 | $96.04 | 2.7M |
| 2024-10-04 | 93.44 | $95.86 | 2.3M |
| 2024-10-03 | 92.92 | $95.41 | 3.1M |
| 2024-10-02 | 92.41 | $97.12 | 3.1M |
| 2024-10-01 | 91.71 | $97.24 | 3.9M |
| 2024-09-30 | 90.99 | $99.69 | 5.3M |
| 2024-09-27 | 89.99 | $99.87 | 3.8M |
| 2024-09-26 | 88.93 | $100.78 | 9.7M |
| 2024-09-25 | 87.74 | $91.61 | 4.8M |
| 2024-09-24 | 87.44 | $91.98 | 7.1M |
| 2024-09-23 | 87.10 | $86.70 | 3.7M |
| 2024-09-20 | 87.31 | $85.01 | 9.8M |
| 2024-09-19 | 87.71 | $87.44 | 3.4M |
| 2024-09-18 | 87.89 | $88.00 | 3.6M |
| 2024-09-17 | 88.04 | $88.10 | 3.5M |
| 2024-09-16 | 88.20 | $85.13 | 2.7M |
| 2024-09-13 | 88.69 | $84.56 | 4.2M |
| 2024-09-12 | 89.28 | $84.20 | 2.8M |
| 2024-09-11 | 89.94 | $84.52 | 3.0M |
| 2024-09-10 | 90.61 | $85.13 | 4.1M |
| 2024-09-09 | 91.23 | $86.91 | 3.1M |
| 2024-09-06 | 91.68 | $87.50 | 3.9M |
| 2024-09-05 | 92.10 | $90.07 | 3.0M |
| 2024-09-04 | 92.28 | $92.41 | 4.0M |
| 2024-09-03 | 92.25 | $92.53 | 4.2M |
| 2024-08-30 | 92.20 | $91.66 | 2.7M |
| 2024-08-29 | 92.25 | $90.57 | 3.2M |
| 2024-08-28 | 92.44 | $92.39 | 3.1M |
| 2024-08-27 | 92.49 | $92.87 | 2.8M |
| 2024-08-26 | 92.52 | $94.50 | 3.2M |
| 2024-08-23 | 92.43 | $93.70 | 5.5M |
| 2024-08-22 | 92.45 | $91.44 | 9.5M |
| 2024-08-21 | 92.72 | $91.51 | 5.1M |
| 2024-08-20 | 93.03 | $90.97 | 10.0M |
| 2024-08-19 | 93.43 | $92.85 | 11.6M |
| 2024-08-16 | 93.69 | $94.97 | 3.9M |
| 2024-08-15 | 93.77 | $95.14 | 3.8M |
| 2024-08-14 | 93.84 | $91.63 | 3.7M |
| 2024-08-13 | 94.28 | $91.92 | 6.4M |
| 2024-08-12 | 94.75 | $86.20 | 4.5M |
| 2024-08-09 | 95.83 | $89.15 | 3.4M |
| 2024-08-08 | 96.69 | $91.70 | 4.6M |
| 2024-08-07 | 97.36 | $91.57 | 3.8M |
| 2024-08-06 | 98.10 | $93.37 | 3.5M |
| 2024-08-05 | 98.71 | $92.20 | 4.7M |
| 2024-08-02 | 99.50 | $95.50 | 2.6M |
| 2024-08-01 | 100.03 | $97.12 | 2.1M |
| 2024-07-31 | 100.45 | $99.61 | 2.0M |
| 2024-07-30 | 100.67 | $99.44 | 3.1M |
| 2024-07-29 | 100.92 | $100.73 | 2.3M |
| 2024-07-26 | 101.09 | $100.72 | 2.0M |
| 2024-07-25 | 101.30 | $99.90 | 3.6M |
| 2024-07-24 | 101.65 | $99.80 | 2.5M |
| 2024-07-23 | 102.08 | $99.96 | 2.5M |
| 2024-07-22 | 102.56 | $101.04 | 3.2M |
| 2024-07-19 | 103.01 | $99.18 | 3.8M |
| 2024-07-18 | 103.69 | $96.90 | 4.4M |
| 2024-07-17 | 104.66 | $100.68 | 2.3M |
| 2024-07-16 | 105.34 | $100.99 | 2.8M |
| 2024-07-15 | 106.05 | $101.04 | 3.4M |
| 2024-07-12 | 106.81 | $103.36 | 3.1M |
| 2024-07-11 | 107.41 | $101.61 | 4.3M |
| 2024-07-10 | 108.25 | $102.21 | 3.3M |
| 2024-07-09 | 109.11 | $104.21 | 2.7M |
| 2024-07-08 | 109.85 | $106.50 | 2.1M |
| 2024-07-05 | 110.46 | $106.35 | 3.1M |
| 2024-07-03 | 111.17 | $106.44 | 1.7M |
| 2024-07-02 | 111.94 | $105.87 | 1.7M |
| 2024-07-01 | 112.86 | $105.38 | 3.0M |
| 2024-06-28 | 113.91 | $106.40 | 7.5M |
| 2024-06-27 | 114.94 | $110.86 | 2.7M |
| 2024-06-26 | 115.59 | $113.22 | 1.9M |
| 2024-06-25 | 116.08 | $113.88 | 2.6M |
| 2024-06-24 | 116.56 | $115.13 | 2.7M |
| 2024-06-21 | 116.97 | $113.85 | 5.2M |
| 2024-06-20 | 117.59 | $112.70 | 3.1M |
| 2024-06-18 | 118.42 | $110.79 | 3.0M |
| 2024-06-17 | 119.52 | $114.88 | 1.7M |
| 2024-06-14 | 120.32 | $113.90 | 2.8M |
| 2024-06-13 | 121.34 | $114.09 | 3.3M |
| 2024-06-12 | 122.44 | $114.02 | 3.1M |
| 2024-06-11 | 123.65 | $117.60 | 2.5M |
| 2024-06-10 | 124.59 | $118.81 | 2.4M |
| 2024-06-07 | 125.48 | $120.47 | 2.2M |
| 2024-06-06 | 126.27 | $123.51 | 1.3M |
| 2024-06-05 | 126.80 | $122.96 | 3.1M |
| 2024-06-04 | 127.41 | $123.54 | 2.6M |
| 2024-06-03 | 128.00 | $124.22 | 1.7M |
| 2024-05-31 | 128.56 | $123.36 | 3.0M |
| 2024-05-30 | 129.26 | $121.39 | 2.9M |
| 2024-05-29 | 130.18 | $121.55 | 3.3M |
| 2024-05-28 | 131.20 | $126.06 | 2.8M |
| 2024-05-24 | 131.89 | $126.06 | 2.2M |
| 2024-05-23 | 132.68 | $126.13 | 4.5M |
| 2024-05-22 | 133.55 | $130.77 | 2.3M |
| 2024-05-21 | 134.06 | $132.72 | 2.7M |
| 2024-05-20 | 134.47 | $131.14 | 3.5M |
| 2024-05-17 | 135.10 | $134.75 | 2.9M |
| 2024-05-16 | 135.43 | $138.24 | 2.6M |
| 2024-05-15 | 135.47 | $136.00 | 1.8M |
| 2024-05-14 | 135.72 | $134.06 | 3.7M |
| 2024-05-13 | 136.18 | $134.71 | 1.8M |
| 2024-05-10 | 136.58 | $132.00 | 1.8M |
| 2024-05-09 | 137.28 | $131.66 | 1.6M |
| 2024-05-08 | 138.07 | $129.53 | 3.0M |
| 2024-05-07 | 139.14 | $129.49 | 3.3M |
| 2024-05-06 | 140.30 | $130.08 | 3.5M |
| 2024-05-03 | 141.48 | $132.94 | 3.8M |
| 2024-05-02 | 142.44 | $134.94 | 4.8M |
| 2024-05-01 | 143.26 | $127.37 | 11.8M |
| 2024-04-30 | 144.89 | $146.71 | 3.8M |
| 2024-04-29 | 144.71 | $146.79 | 2.2M |
| 2024-04-26 | 144.54 | $147.45 | 2.4M |
| 2024-04-25 | 144.34 | $144.99 | 3.0M |
| 2024-04-24 | 144.38 | $147.36 | 1.8M |
| 2024-04-23 | 144.15 | $148.98 | 1.9M |
| 2024-04-22 | 143.72 | $147.42 | 1.8M |
| 2024-04-19 | 143.42 | $144.41 | 2.3M |
| 2024-04-18 | 143.42 | $144.81 | 3.9M |
| 2024-04-17 | 143.38 | $138.04 | 2.2M |
| 2024-04-16 | 144.03 | $136.93 | 2.2M |
| 2024-04-15 | 144.84 | $137.24 | 1.8M |
| 2024-04-12 | 145.68 | $138.80 | 2.2M |
| 2024-04-11 | 146.43 | $145.43 | 1.4M |
| 2024-04-10 | 146.62 | $144.87 | 1.7M |
| 2024-04-09 | 146.89 | $148.55 | 1.3M |
| 2024-04-08 | 146.84 | $145.43 | 1.7M |
| 2024-04-05 | 147.10 | $144.43 | 1.4M |
| 2024-04-04 | 147.48 | $144.31 | 2.1M |
| 2024-04-03 | 147.87 | $146.48 | 3.4M |
| 2024-04-02 | 148.06 | $152.77 | 2.5M |
| 2024-04-01 | 147.63 | $152.03 | 1.8M |
| 2024-03-28 | 147.25 | $154.15 | 4.8M |
| 2024-03-27 | 146.65 | $145.04 | 1.8M |
| 2024-03-26 | 146.92 | $139.31 | 2.3M |
| 2024-03-25 | 147.78 | $139.17 | 2.2M |
| 2024-03-22 | 148.69 | $143.18 | 2.0M |
| 2024-03-21 | 149.24 | $146.25 | 1.5M |
| 2024-03-20 | 149.51 | $146.76 | 2.2M |
| 2024-03-19 | 149.74 | $146.19 | 1.5M |
| 2024-03-18 | 150.02 | $147.82 | 1.6M |
| 2024-03-15 | 150.14 | $149.75 | 4.4M |
| 2024-03-14 | 150.05 | $152.84 | 2.4M |
| 2024-03-13 | 149.61 | $157.94 | 3.5M |
| 2024-03-12 | 148.62 | $152.08 | 1.8M |
| 2024-03-11 | 148.16 | $153.92 | 2.2M |
| 2024-03-08 | 147.47 | $149.50 | 1.8M |
| 2024-03-07 | 147.16 | $148.17 | 1.5M |
| 2024-03-06 | 146.94 | $145.41 | 2.8M |
| 2024-03-05 | 147.00 | $147.32 | 1.7M |
| 2024-03-04 | 146.88 | $147.78 | 1.9M |
| 2024-03-01 | 146.66 | $148.83 | 2.2M |
| 2024-02-29 | 146.27 | $148.58 | 2.9M |
| 2024-02-28 | 145.82 | $147.38 | 1.6M |
| 2024-02-27 | 145.43 | $148.51 | 1.8M |
| 2024-02-26 | 144.86 | $145.02 | 1.7M |
| 2024-02-23 | 144.56 | $149.99 | 2.2M |
| 2024-02-22 | 143.69 | $148.67 | 2.4M |
| 2024-02-21 | 142.83 | $147.48 | 2.4M |
| 2024-02-20 | 142.00 | $145.11 | 1.9M |
| 2024-02-16 | 141.29 | $146.37 | 2.4M |
| 2024-02-15 | 140.37 | $145.32 | 3.1M |
| 2024-02-14 | 139.47 | $142.65 | 1.9M |
| 2024-02-13 | 138.74 | $142.16 | 2.0M |
| 2024-02-12 | 137.99 | $145.91 | 2.7M |
| 2024-02-09 | 136.84 | $143.34 | 2.6M |
| 2024-02-08 | 135.91 | $140.77 | 4.3M |
| 2024-02-07 | 135.20 | $141.93 | 4.1M |
| 2024-02-06 | 134.37 | $146.21 | 6.0M |
| 2024-02-05 | 133.10 | $150.28 | 12.2M |
| 2024-02-02 | 131.37 | $134.12 | 6.1M |
| 2024-02-01 | 131.21 | $134.70 | 2.5M |
| 2024-01-31 | 131.01 | $131.99 | 2.4M |
| 2024-01-30 | 131.13 | $134.18 | 2.2M |
| 2024-01-29 | 131.10 | $135.51 | 3.2M |
| 2024-01-26 | 131.01 | $130.80 | 3.1M |
| 2024-01-25 | 131.43 | $128.66 | 3.1M |
| 2024-01-24 | 132.13 | $126.16 | 2.3M |
| 2024-01-23 | 133.16 | $128.15 | 3.7M |
| 2024-01-22 | 134.08 | $125.20 | 2.9M |
| 2024-01-19 | 135.37 | $125.83 | 2.8M |
| 2024-01-18 | 136.71 | $127.66 | 2.2M |
| 2024-01-17 | 137.95 | $126.28 | 4.9M |
| 2024-01-16 | 139.41 | $129.76 | 5.1M |
| 2024-01-12 | 140.60 | $134.81 | 2.0M |
| 2024-01-11 | 141.36 | $138.49 | 2.8M |
| 2024-01-10 | 141.76 | $135.67 | 2.6M |
| 2024-01-09 | 142.42 | $139.27 | 1.6M |
| 2024-01-08 | 142.71 | $139.03 | 2.5M |
| 2024-01-05 | 143.02 | $137.30 | 2.4M |
| 2024-01-04 | 143.46 | $138.72 | 2.0M |
| 2024-01-03 | 143.74 | $138.66 | 2.5M |
| 2024-01-02 | 144.03 | $145.45 | 2.1M |
| 2023-12-29 | 143.61 | $146.25 | 1.3M |
| 2023-12-28 | 143.02 | $147.55 | 1.1M |
| 2023-12-27 | 142.20 | $145.72 | 1.3M |
| 2023-12-26 | 141.47 | $145.01 | 930206 |
| 2023-12-22 | 140.69 | $144.43 | 1.8M |
| 2023-12-21 | 139.87 | $145.46 | 1.9M |
| 2023-12-20 | 138.85 | $143.61 | 2.5M |
| 2023-12-19 | 137.89 | $149.02 | 3.9M |
| 2023-12-18 | 136.29 | $142.88 | 2.3M |
| 2023-12-15 | 135.18 | $143.64 | 4.4M |
| 2023-12-14 | 133.90 | $146.06 | 4.2M |
| 2023-12-13 | 132.30 | $143.03 | 3.5M |
| 2023-12-12 | 130.89 | $136.59 | 2.4M |
| 2023-12-11 | 129.98 | $134.80 | 2.0M |
| 2023-12-08 | 129.14 | $133.73 | 1.7M |
| 2023-12-07 | 128.32 | $135.84 | 2.3M |
| 2023-12-06 | 127.21 | $133.36 | 3.3M |
| 2023-12-05 | 126.25 | $132.17 | 3.7M |
| 2023-12-04 | 125.31 | $138.95 | 6.8M |
| 2023-12-01 | 123.59 | $131.94 | 3.1M |
| 2023-11-30 | 122.46 | $127.69 | 4.8M |
| 2023-11-29 | 121.62 | $125.60 | 2.5M |
| 2023-11-28 | 120.99 | $126.03 | 2.4M |
| 2023-11-27 | 120.33 | $122.73 | 1.8M |
| 2023-11-24 | 120.00 | $123.91 | 928000 |
| 2023-11-22 | 119.60 | $122.63 | 2.1M |
| 2023-11-21 | 119.38 | $120.15 | 2.0M |
| 2023-11-20 | 119.48 | $122.45 | 2.2M |
| 2023-11-17 | 119.44 | $123.81 | 2.2M |
| 2023-11-16 | 119.32 | $122.62 | 2.4M |
| 2023-11-15 | 119.40 | $126.07 | 4.1M |
| 2023-11-14 | 119.21 | $122.82 | 4.3M |
| 2023-11-13 | 119.42 | $113.73 | 3.1M |
| 2023-11-10 | 120.62 | $114.75 | 2.9M |
| 2023-11-09 | 121.84 | $115.32 | 3.0M |
| 2023-11-08 | 123.12 | $116.60 | 4.9M |
| 2023-11-07 | 124.39 | $115.53 | 3.5M |
| 2023-11-06 | 125.88 | $112.67 | 4.3M |
| 2023-11-03 | 127.78 | $110.96 | 4.0M |
| 2023-11-02 | 130.01 | $114.38 | 7.0M |
| 2023-11-01 | 132.04 | $104.51 | 15.2M |
| 2023-10-31 | 135.19 | $128.87 | 3.2M |
| 2023-10-30 | 136.08 | $127.97 | 3.8M |
| 2023-10-27 | 137.13 | $124.53 | 4.2M |
| 2023-10-26 | 138.60 | $134.23 | 1.7M |
| 2023-10-25 | 139.19 | $134.55 | 2.0M |
| 2023-10-24 | 139.77 | $138.02 | 1.3M |
| 2023-10-23 | 140.03 | $136.97 | 1.7M |
| 2023-10-20 | 140.43 | $137.30 | 1.6M |
| 2023-10-19 | 140.84 | $138.81 | 2.5M |
| 2023-10-18 | 141.15 | $138.63 | 1.5M |
| 2023-10-17 | 141.53 | $142.67 | 1.6M |
| 2023-10-16 | 141.57 | $140.21 | 2.1M |
| 2023-10-13 | 141.92 | $137.68 | 1.5M |
| 2023-10-12 | 142.59 | $139.62 | 1.9M |
| 2023-10-11 | 143.14 | $140.43 | 1.7M |
| 2023-10-10 | 143.67 | $140.67 | 2.0M |
| 2023-10-09 | 144.24 | $141.91 | 1.4M |
| 2023-10-06 | 144.74 | $145.26 | 2.2M |
| 2023-10-05 | 144.96 | $141.39 | 1.2M |
| 2023-10-04 | 145.61 | $142.38 | 1.2M |
| 2023-10-03 | 146.24 | $141.06 | 1.3M |
| 2023-10-02 | 147.09 | $143.40 | 1.5M |
| 2023-09-29 | 147.81 | $144.55 | 2.1M |
| 2023-09-28 | 148.49 | $141.95 | 1.8M |
| 2023-09-27 | 149.52 | $140.04 | 2.1M |
| 2023-09-26 | 150.83 | $139.62 | 2.9M |
| 2023-09-25 | 152.25 | $145.49 | 1.6M |
| 2023-09-22 | 153.15 | $147.62 | 2.2M |
| 2023-09-21 | 153.87 | $146.10 | 3.1M |
| 2023-09-20 | 154.76 | $150.84 | 1.1M |
| 2023-09-19 | 155.19 | $152.01 | 1.6M |
| 2023-09-18 | 155.51 | $154.20 | 1.4M |
| 2023-09-15 | 155.63 | $155.70 | 5.4M |
| 2023-09-14 | 155.64 | $154.24 | 1.6M |
| 2023-09-13 | 155.83 | $152.39 | 2.0M |
| 2023-09-12 | 156.24 | $151.30 | 1.7M |
| 2023-09-11 | 156.84 | $153.30 | 1.9M |
| 2023-09-08 | 157.31 | $154.00 | 1.5M |
| 2023-09-07 | 157.79 | $155.40 | 1.7M |
| 2023-09-06 | 158.19 | $156.58 | 1.8M |
| 2023-09-05 | 158.53 | $161.07 | 1.8M |
| 2023-09-01 | 158.48 | $161.70 | 1.4M |
| 2023-08-31 | 158.42 | $160.53 | 2.3M |
| 2023-08-30 | 158.53 | $163.57 | 2.8M |
| 2023-08-29 | 158.39 | $159.27 | 2.1M |
| 2023-08-28 | 158.73 | $156.39 | 2.0M |
| 2023-08-25 | 159.46 | $153.20 | 2.1M |
| 2023-08-24 | 160.62 | $150.73 | 2.9M |
| 2023-08-23 | 162.13 | $152.87 | 2.7M |
| 2023-08-22 | 163.55 | $149.59 | 5.6M |
| 2023-08-21 | 165.42 | $150.90 | 5.3M |
| 2023-08-18 | 167.29 | $156.69 | 8.0M |
| 2023-08-17 | 168.72 | $162.06 | 4.5M |
| 2023-08-16 | 169.74 | $162.13 | 2.5M |
| 2023-08-15 | 170.88 | $163.52 | 2.3M |
| 2023-08-14 | 172.01 | $167.17 | 1.8M |
| 2023-08-11 | 172.92 | $167.63 | 2.0M |
| 2023-08-10 | 173.90 | $169.94 | 2.7M |
| 2023-08-09 | 174.77 | $166.19 | 2.8M |
| 2023-08-08 | 176.12 | $168.14 | 2.9M |
| 2023-08-07 | 177.41 | $170.15 | 1.7M |
| 2023-08-04 | 178.61 | $170.66 | 2.4M |
| 2023-08-03 | 179.86 | $171.84 | 3.2M |
| 2023-08-02 | 181.11 | $172.50 | 4.5M |
| 2023-08-01 | 182.41 | $175.03 | 2.9M |
| 2023-07-31 | 183.57 | $180.00 | 3.0M |
| 2023-07-28 | 184.34 | $180.44 | 2.1M |
| 2023-07-27 | 185.13 | $173.45 | 3.5M |
| 2023-07-26 | 186.68 | $178.07 | 2.1M |
| 2023-07-25 | 187.87 | $178.38 | 2.8M |
| 2023-07-24 | 189.11 | $177.04 | 5.1M |
| 2023-07-21 | 190.55 | $179.66 | 4.7M |
| 2023-07-20 | 191.82 | $182.26 | 3.3M |
| 2023-07-19 | 192.90 | $190.97 | 3.2M |
| 2023-07-18 | 193.18 | $188.18 | 2.6M |
| 2023-07-17 | 193.80 | $192.65 | 936425 |
| 2023-07-14 | 194.02 | $193.63 | 1.1M |
| 2023-07-13 | 194.15 | $193.26 | 1.5M |
| 2023-07-12 | 194.27 | $191.03 | 1.7M |
| 2023-07-11 | 194.55 | $192.90 | 1.3M |
| 2023-07-10 | 194.57 | $193.20 | 1.6M |
| 2023-07-07 | 194.51 | $192.46 | 1.2M |
| 2023-07-06 | 194.46 | $194.02 | 1.5M |
| 2023-07-05 | 194.22 | $195.64 | 1.5M |
| 2023-07-03 | 193.76 | $198.00 | 952200 |
| 2023-06-30 | 193.02 | $196.38 | 1.6M |
| 2023-06-29 | 192.37 | $192.53 | 1.7M |
| 2023-06-28 | 192.05 | $193.87 | 1.2M |
| 2023-06-27 | 191.60 | $196.47 | 1.2M |
| 2023-06-26 | 190.88 | $194.08 | 1.1M |
| 2023-06-23 | 190.38 | $191.94 | 3.7M |
| 2023-06-22 | 190.07 | $195.54 | 1.6M |
| 2023-06-21 | 189.41 | $194.75 | 2.1M |
| 2023-06-20 | 188.83 | $197.55 | 2.8M |
| 2023-06-16 | 188.00 | $203.95 | 5.2M |
| 2023-06-15 | 186.53 | $199.41 | 3.4M |
| 2023-06-14 | 185.49 | $192.16 | 3.8M |
| 2023-06-13 | 185.16 | $184.67 | 2.4M |
| 2023-06-12 | 185.61 | $179.63 | 2.3M |
| 2023-06-09 | 186.64 | $176.53 | 3.7M |
| 2023-06-08 | 188.08 | $181.13 | 2.2M |
| 2023-06-07 | 189.18 | $181.26 | 2.1M |
| 2023-06-06 | 190.37 | $184.13 | 2.5M |
| 2023-06-05 | 191.38 | $181.09 | 2.4M |
| 2023-06-02 | 192.79 | $188.29 | 2.5M |
| 2023-06-01 | 193.58 | $182.89 | 2.9M |
| 2023-05-31 | 194.97 | $184.03 | 4.5M |
| 2023-05-30 | 196.55 | $191.91 | 2.5M |
| 2023-05-26 | 197.64 | $194.44 | 2.1M |
| 2023-05-25 | 198.74 | $191.10 | 1.7M |
| 2023-05-24 | 200.41 | $189.89 | 1.6M |
| 2023-05-23 | 202.44 | $191.75 | 1.8M |
| 2023-05-22 | 204.56 | $197.97 | 1.6M |
| 2023-05-19 | 206.35 | $199.88 | 1.8M |
| 2023-05-18 | 208.23 | $199.85 | 1.9M |
| 2023-05-17 | 210.39 | $197.07 | 2.0M |
| 2023-05-16 | 213.10 | $194.95 | 2.0M |
| 2023-05-15 | 216.31 | $201.19 | 2.2M |
| 2023-05-12 | 219.17 | $199.15 | 4.0M |
| 2023-05-11 | 222.48 | $201.79 | 2.1M |
| 2023-05-10 | 225.78 | $201.19 | 2.2M |
| 2023-05-09 | 229.36 | $201.26 | 2.4M |
| 2023-05-08 | 233.12 | $206.01 | 3.8M |
| 2023-05-05 | 236.59 | $203.54 | 3.3M |
| 2023-05-04 | 240.48 | $201.00 | 4.9M |
| 2023-05-03 | 244.79 | $202.70 | 14.9M |
| 2023-05-02 | 249.15 | $245.22 | 2.0M |
| 2023-05-01 | 249.46 | $246.87 | 890447 |
| 2023-04-28 | 249.61 | $246.72 | 1.3M |
| 2023-04-27 | 249.77 | $245.67 | 1.2M |
| 2023-04-26 | 250.03 | $240.84 | 1.3M |
| 2023-04-25 | 250.75 | $247.05 | 928028 |
| 2023-04-24 | 250.85 | $253.60 | 864397 |
| 2023-04-21 | 250.27 | $256.23 | 1.3M |
| 2023-04-20 | 249.36 | $258.48 | 1.1M |
| 2023-04-19 | 248.13 | $256.63 | 1.6M |
| 2023-04-18 | 246.99 | $257.08 | 1.4M |
| 2023-04-17 | 245.71 | $253.25 | 1.1M |
| 2023-04-14 | 244.71 | $254.01 | 1.6M |
| 2023-04-13 | 243.56 | $251.50 | 1.4M |
| 2023-04-12 | 242.57 | $247.05 | 2.1M |
| 2023-04-11 | 241.98 | $241.75 | 960727 |
| 2023-04-10 | 241.86 | $240.56 | 1.1M |
| 2023-04-06 | 241.83 | $241.26 | 1.3M |
| 2023-04-05 | 241.75 | $239.43 | 1.5M |
| 2023-04-04 | 241.88 | $244.56 | 1.6M |
| 2023-04-03 | 241.53 | $246.79 | 1.3M |
| 2023-03-31 | 240.99 | $246.46 | 1.9M |
| 2023-03-30 | 240.51 | $246.72 | 1.6M |
| 2023-03-29 | 240.02 | $244.63 | 865100 |
| 2023-03-28 | 239.74 | $240.43 | 729104 |
| 2023-03-27 | 239.86 | $241.87 | 854477 |
| 2023-03-24 | 239.85 | $241.69 | 897360 |
| 2023-03-23 | 239.86 | $238.72 | 985463 |
| 2023-03-22 | 240.21 | $237.30 | 1.3M |
| 2023-03-21 | 240.75 | $238.50 | 1.3M |
| 2023-03-20 | 241.23 | $236.82 | 1.2M |
| 2023-03-17 | 241.95 | $234.56 | 2.1M |
| 2023-03-16 | 242.95 | $237.23 | 1.1M |
| 2023-03-15 | 243.78 | $236.80 | 1.3M |
| 2023-03-14 | 244.74 | $240.42 | 1.4M |
| 2023-03-13 | 245.43 | $234.96 | 1.6M |
| 2023-03-10 | 246.71 | $236.20 | 1.3M |
| 2023-03-09 | 247.95 | $243.48 | 1.1M |
| 2023-03-08 | 248.57 | $248.48 | 769301 |
| 2023-03-07 | 248.78 | $245.46 | 798500 |
| 2023-03-06 | 249.35 | $251.69 | 867805 |
| 2023-03-03 | 249.41 | $253.23 | 1.1M |
| 2023-03-02 | 249.39 | $248.84 | 902023 |
| 2023-03-01 | 249.95 | $245.83 | 2.0M |
| 2023-02-28 | 250.94 | $243.05 | 1.2M |
| 2023-02-27 | 252.33 | $242.14 | 1.1M |
| 2023-02-24 | 253.94 | $242.72 | 1.1M |
| 2023-02-23 | 255.64 | $249.66 | 862465 |
| 2023-02-22 | 256.80 | $249.25 | 852565 |
| 2023-02-21 | 258.13 | $249.99 | 1.3M |
| 2023-02-17 | 259.50 | $252.88 | 1.2M |
| 2023-02-16 | 260.67 | $249.53 | 1.2M |
| 2023-02-15 | 262.21 | $254.65 | 1.2M |
| 2023-02-14 | 263.30 | $255.52 | 1.6M |
| 2023-02-13 | 264.36 | $255.29 | 1.9M |
| 2023-02-10 | 265.50 | $250.24 | 3.1M |
| 2023-02-09 | 267.18 | $252.51 | 2.0M |
| 2023-02-08 | 268.70 | $259.19 | 1.4M |
| 2023-02-07 | 269.59 | $261.01 | 2.7M |
| 2023-02-06 | 270.32 | $261.17 | 1.8M |
| 2023-02-03 | 271.04 | $269.54 | 1.9M |
| 2023-02-02 | 270.92 | $268.41 | 3.7M |
| 2023-02-01 | 270.88 | $280.80 | 1.7M |
| 2023-01-31 | 269.54 | $277.08 | 1.3M |
| 2023-01-30 | 268.41 | $271.21 | 1.1M |
| 2023-01-27 | 267.74 | $270.79 | 1.8M |
| 2023-01-26 | 266.99 | $273.22 | 2.0M |
| 2023-01-25 | 265.89 | $273.94 | 1.3M |
| 2023-01-24 | 264.56 | $277.16 | 1.5M |
| 2023-01-23 | 262.76 | $274.49 | 1.6M |
| 2023-01-20 | 261.07 | $267.56 | 1.3M |
| 2023-01-19 | 259.90 | $259.51 | 1.3M |
| 2023-01-18 | 259.38 | $263.25 | 1.4M |
| 2023-01-17 | 258.41 | $267.04 | 1.4M |
| 2023-01-13 | 256.94 | $267.22 | 914200 |
| 2023-01-12 | 255.37 | $262.25 | 1.3M |
| 2023-01-11 | 254.21 | $263.61 | 1.1M |
| 2023-01-10 | 252.83 | $262.45 | 1.3M |
| 2023-01-09 | 251.45 | $261.63 | 2.0M |
| 2023-01-06 | 250.06 | $263.81 | 1.7M |
| 2023-01-05 | 248.31 | $261.17 | 1.4M |
| 2023-01-04 | 246.70 | $261.91 | 1.6M |
| 2023-01-03 | 244.88 | $253.91 | 1.7M |
| 2022-12-30 | 243.74 | $248.11 | 866147 |
| 2022-12-29 | 243.08 | $249.93 | 775919 |
| 2022-12-28 | 242.18 | $246.19 | 1.4M |
| 2022-12-27 | 241.49 | $248.29 | 1.8M |
| 2022-12-23 | 240.45 | $241.02 | 551007 |
| 2022-12-22 | 240.00 | $242.22 | 1.1M |
| 2022-12-21 | 239.35 | $243.87 | 2.0M |
| 2022-12-20 | 238.43 | $237.64 | 1.4M |
| 2022-12-19 | 238.02 | $236.24 | 1.2M |
| 2022-12-16 | 237.73 | $240.94 | 2.7M |
| 2022-12-15 | 236.93 | $240.60 | 2.1M |
| 2022-12-14 | 236.08 | $249.22 | 1.7M |
| 2022-12-13 | 234.31 | $248.16 | 2.8M |
| 2022-12-12 | 232.50 | $244.44 | 1.7M |
| 2022-12-09 | 230.97 | $240.41 | 2.5M |
| 2022-12-08 | 229.72 | $242.62 | 2.0M |
| 2022-12-07 | 228.08 | $232.53 | 1.6M |
| 2022-12-06 | 227.28 | $237.05 | 1.9M |
| 2022-12-05 | 225.91 | $231.47 | 1.3M |
| 2022-12-02 | 224.97 | $239.01 | 2.0M |
| 2022-12-01 | 223.09 | $231.96 | 1.6M |
| 2022-11-30 | 221.69 | $235.79 | 3.4M |
| 2022-11-29 | 219.78 | $214.94 | 1.3M |
| 2022-11-28 | 219.79 | $217.30 | 1.6M |
| 2022-11-25 | 219.52 | $220.01 | 1.1M |
| 2022-11-23 | 218.92 | $222.71 | 825153 |
| 2022-11-22 | 217.98 | $222.29 | 1.8M |
| 2022-11-21 | 217.01 | $218.92 | 2.7M |
| 2022-11-18 | 216.24 | $233.46 | 2.5M |
| 2022-11-17 | 213.95 | $228.16 | 1.9M |
| 2022-11-16 | 212.02 | $222.91 | 1.5M |
| 2022-11-15 | 210.53 | $226.98 | 2.0M |
| 2022-11-14 | 208.59 | $220.67 | 1.8M |
| 2022-11-11 | 207.21 | $228.22 | 3.5M |
| 2022-11-10 | 205.02 | $218.89 | 1.8M |
| 2022-11-09 | 203.70 | $204.81 | 1.9M |
| 2022-11-08 | 203.77 | $207.89 | 2.1M |
| 2022-11-07 | 203.57 | $206.01 | 2.7M |
| 2022-11-04 | 203.60 | $210.53 | 6.2M |
| 2022-11-03 | 203.25 | $193.78 | 3.5M |
| 2022-11-02 | 204.66 | $189.96 | 7.7M |
| 2022-11-01 | 206.61 | $206.76 | 3.0M |
| 2022-10-31 | 207.05 | $200.49 | 2.6M |
| 2022-10-28 | 208.18 | $206.44 | 2.1M |
| 2022-10-27 | 208.79 | $204.43 | 1.2M |
| 2022-10-26 | 209.66 | $206.00 | 1.5M |
| 2022-10-25 | 210.49 | $205.12 | 2.1M |
| 2022-10-24 | 211.50 | $196.79 | 3.0M |
| 2022-10-21 | 213.47 | $201.80 | 2.6M |
| 2022-10-20 | 215.10 | $200.95 | 2.9M |
| 2022-10-19 | 216.97 | $207.29 | 1.9M |
| 2022-10-18 | 218.38 | $215.24 | 2.1M |
| 2022-10-17 | 219.15 | $212.98 | 1.3M |
| 2022-10-14 | 220.27 | $209.31 | 1.4M |
| 2022-10-13 | 221.88 | $213.26 | 1.9M |
| 2022-10-12 | 223.27 | $215.10 | 1.8M |
| 2022-10-11 | 224.63 | $214.05 | 1.6M |
| 2022-10-10 | 226.24 | $216.90 | 930191 |
| 2022-10-07 | 227.76 | $219.77 | 1.4M |
| 2022-10-06 | 229.16 | $229.10 | 1.9M |
| 2022-10-05 | 229.77 | $226.24 | 1.2M |
| 2022-10-04 | 230.75 | $227.26 | 1.6M |
| 2022-10-03 | 231.72 | $219.09 | 2.1M |
| 2022-09-30 | 233.62 | $215.90 | 1.7M |
| 2022-09-29 | 235.98 | $219.35 | 1.8M |
| 2022-09-28 | 238.18 | $228.14 | 1.6M |
| 2022-09-27 | 239.69 | $226.08 | 2.2M |
| 2022-09-26 | 241.55 | $232.46 | 1.6M |
| 2022-09-23 | 242.94 | $229.02 | 1.4M |
| 2022-09-22 | 244.89 | $234.91 | 1.1M |
| 2022-09-21 | 246.42 | $237.86 | 1.3M |
| 2022-09-20 | 247.81 | $239.50 | 1.2M |
| 2022-09-19 | 249.16 | $241.66 | 1.0M |
| 2022-09-16 | 250.46 | $239.38 | 1.7M |
| 2022-09-15 | 252.17 | $244.78 | 1.3M |
| 2022-09-14 | 253.52 | $246.14 | 1.0M |
| 2022-09-13 | 254.89 | $245.26 | 1.2M |
| 2022-09-12 | 256.49 | $255.42 | 1.3M |
| 2022-09-09 | 257.21 | $252.90 | 1.6M |
| 2022-09-08 | 258.26 | $247.94 | 1.6M |
| 2022-09-07 | 259.90 | $247.99 | 1.8M |
| 2022-09-06 | 261.61 | $246.15 | 1.4M |
| 2022-09-02 | 263.62 | $248.32 | 1.0M |
| 2022-09-01 | 265.52 | $251.18 | 1.9M |
| 2022-08-31 | 267.26 | $254.38 | 1.5M |
| 2022-08-30 | 268.77 | $257.11 | 981440 |
| 2022-08-29 | 270.07 | $259.84 | 778600 |
| 2022-08-26 | 271.17 | $261.88 | 1.1M |
| 2022-08-25 | 272.14 | $277.32 | 1.2M |
| 2022-08-24 | 271.60 | $265.43 | 1.2M |
| 2022-08-23 | 272.19 | $265.56 | 923745 |
| 2022-08-22 | 272.70 | $265.27 | 1.2M |
| 2022-08-19 | 273.21 | $273.28 | 1.4M |
| 2022-08-18 | 272.89 | $281.62 | 2.5M |
| 2022-08-17 | 271.69 | $276.52 | 1.2M |
| 2022-08-16 | 270.88 | $276.11 | 1.1M |
| 2022-08-15 | 270.01 | $276.37 | 1.0M |
| 2022-08-12 | 268.97 | $275.38 | 1.1M |
| 2022-08-11 | 267.89 | $270.36 | 1.0M |
| 2022-08-10 | 267.15 | $272.50 | 797000 |
| 2022-08-09 | 266.09 | $265.63 | 1.0M |
| 2022-08-08 | 265.58 | $270.16 | 1.1M |
| 2022-08-05 | 264.51 | $270.74 | 999200 |
| 2022-08-04 | 263.31 | $273.31 | 844184 |
| 2022-08-03 | 261.79 | $269.56 | 1.4M |
| 2022-08-02 | 260.57 | $268.39 | 1.3M |
| 2022-08-01 | 259.41 | $273.51 | 1.4M |
| 2022-07-29 | 257.69 | $273.10 | 1.4M |
| 2022-07-28 | 255.92 | $271.29 | 1.5M |
| 2022-07-27 | 254.25 | $263.42 | 1.3M |
| 2022-07-26 | 253.30 | $251.82 | 970726 |
| 2022-07-25 | 253.51 | $258.69 | 586406 |
| 2022-07-22 | 253.13 | $260.10 | 800928 |
| 2022-07-21 | 252.60 | $262.57 | 1.2M |
| 2022-07-20 | 251.76 | $257.80 | 1.0M |
| 2022-07-19 | 251.33 | $255.40 | 1.1M |
| 2022-07-18 | 251.04 | $245.77 | 889628 |
| 2022-07-15 | 251.61 | $245.54 | 791731 |
| 2022-07-14 | 252.19 | $243.98 | 906406 |
| 2022-07-13 | 252.90 | $245.44 | 1.0M |
| 2022-07-12 | 253.44 | $244.30 | 1.2M |
| 2022-07-11 | 254.11 | $245.59 | 1.4M |
| 2022-07-08 | 254.72 | $251.48 | 1.4M |
| 2022-07-07 | 254.85 | $259.34 | 1.0M |
| 2022-07-06 | 254.29 | $257.24 | 1.3M |
| 2022-07-05 | 253.96 | $259.03 | 1.1M |
| 2022-07-01 | 253.50 | $256.52 | 944600 |
| 2022-06-30 | 253.30 | $254.67 | 1.3M |
| 2022-06-29 | 253.27 | $256.99 | 1.0M |
| 2022-06-28 | 253.00 | $257.37 | 1.7M |
| 2022-06-27 | 252.67 | $262.87 | 1.4M |
| 2022-06-24 | 251.71 | $270.20 | 2.1M |
| 2022-06-23 | 249.87 | $258.56 | 1.8M |
| 2022-06-22 | 249.01 | $247.91 | 1.2M |
| 2022-06-21 | 249.12 | $246.76 | 1.7M |
| 2022-06-17 | 249.28 | $237.83 | 1.9M |
| 2022-06-16 | 250.29 | $233.12 | 1.6M |
| 2022-06-15 | 251.72 | $243.12 | 1.6M |
| 2022-06-14 | 252.20 | $240.78 | 1.3M |
| 2022-06-13 | 252.88 | $238.26 | 1.7M |
| 2022-06-10 | 253.81 | $249.48 | 1.3M |
| 2022-06-09 | 253.58 | $258.79 | 1.6M |
| 2022-06-08 | 252.32 | $267.86 | 1.5M |
| 2022-06-07 | 250.02 | $271.32 | 1.5M |
| 2022-06-06 | 247.21 | $265.68 | 1.3M |
| 2022-06-03 | 244.82 | $264.22 | 1.8M |
| 2022-06-02 | 242.45 | $264.40 | 1.9M |
| 2022-06-01 | 240.04 | $250.42 | 1.6M |
| 2022-05-31 | 238.94 | $254.65 | 3.7M |
| 2022-05-27 | 237.46 | $251.86 | 1.8M |
| 2022-05-26 | 236.30 | $240.40 | 1.2M |
| 2022-05-25 | 236.39 | $232.11 | 1.4M |
| 2022-05-24 | 237.40 | $232.06 | 1.7M |
| 2022-05-23 | 238.52 | $236.60 | 1.5M |
| 2022-05-20 | 239.36 | $237.21 | 1.8M |
| 2022-05-19 | 240.27 | $235.38 | 2.2M |
| 2022-05-18 | 241.53 | $229.13 | 2.1M |
| 2022-05-17 | 243.62 | $242.58 | 2.2M |
| 2022-05-16 | 244.57 | $235.38 | 1.6M |
| 2022-05-13 | 246.36 | $240.39 | 1.8M |
| 2022-05-12 | 247.77 | $231.00 | 2.2M |
| 2022-05-11 | 250.25 | $229.49 | 1.7M |
| 2022-05-10 | 253.03 | $229.68 | 2.2M |
| 2022-05-09 | 255.95 | $233.58 | 2.0M |
| 2022-05-06 | 258.65 | $240.30 | 1.8M |
| 2022-05-05 | 260.85 | $241.83 | 2.6M |
| 2022-05-04 | 263.00 | $257.26 | 2.2M |
| 2022-05-03 | 263.76 | $245.52 | 4.8M |
| 2022-05-02 | 265.80 | $260.63 | 2.7M |
| 2022-04-29 | 266.46 | $264.06 | 1.5M |
| 2022-04-28 | 266.83 | $272.33 | 1.5M |
| 2022-04-27 | 266.45 | $259.64 | 1.4M |
| 2022-04-26 | 267.40 | $254.77 | 1.4M |
| 2022-04-25 | 268.92 | $268.22 | 1.4M |
| 2022-04-22 | 269.19 | $264.04 | 1.5M |
| 2022-04-21 | 269.92 | $271.95 | 948600 |
| 2022-04-20 | 269.90 | $278.26 | 1.6M |
| 2022-04-19 | 269.30 | $274.56 | 1.8M |
| 2022-04-18 | 269.05 | $264.12 | 1.1M |
| 2022-04-14 | 269.85 | $263.87 | 1.6M |
| 2022-04-13 | 270.72 | $266.58 | 967566 |
| 2022-04-12 | 271.35 | $262.70 | 1.3M |
| 2022-04-11 | 272.34 | $262.28 | 1.3M |
| 2022-04-08 | 273.30 | $266.64 | 1.1M |
| 2022-04-07 | 273.84 | $267.02 | 1.8M |
| 2022-04-06 | 274.37 | $264.73 | 2.0M |
| 2022-04-05 | 275.19 | $272.66 | 1.0M |
| 2022-04-04 | 275.23 | $278.62 | 1.3M |
| 2022-04-01 | 274.64 | $274.41 | 1.2M |
| 2022-03-31 | 274.50 | $272.32 | 1.4M |
| 2022-03-30 | 274.65 | $279.16 | 1.2M |
| 2022-03-29 | 274.22 | $284.93 | 1.2M |
| 2022-03-28 | 273.23 | $277.62 | 1.1M |
| 2022-03-25 | 273.03 | $274.89 | 982000 |
| 2022-03-24 | 273.22 | $276.68 | 836082 |
| 2022-03-23 | 273.31 | $273.43 | 1.0M |
| 2022-03-22 | 273.79 | $281.90 | 1.6M |
| 2022-03-21 | 273.54 | $273.97 | 1.3M |
| 2022-03-18 | 274.17 | $276.87 | 2.0M |
| 2022-03-17 | 274.66 | $272.39 | 1.7M |
| 2022-03-16 | 275.75 | $270.88 | 2.0M |
| 2022-03-15 | 277.16 | $258.90 | 2.2M |
| 2022-03-14 | 279.92 | $250.38 | 2.9M |
| 2022-03-11 | 283.74 | $264.23 | 1.9M |
| 2022-03-10 | 286.48 | $273.36 | 1.5M |
| 2022-03-09 | 288.57 | $277.68 | 1.4M |
| 2022-03-08 | 290.43 | $269.84 | 2.6M |
| 2022-03-07 | 293.25 | $263.87 | 2.5M |
| 2022-03-04 | 296.87 | $285.69 | 1.6M |
| 2022-03-03 | 298.50 | $292.20 | 1.6M |
| 2022-03-02 | 299.64 | $291.75 | 1.1M |
| 2022-03-01 | 300.93 | $285.59 | 2.0M |
| 2022-02-28 | 302.93 | $296.33 | 1.5M |
| 2022-02-25 | 303.94 | $300.33 | 926714 |
| 2022-02-24 | 304.57 | $293.13 | 2.0M |
| 2022-02-23 | 305.87 | $290.93 | 1.4M |
| 2022-02-22 | 307.40 | $295.68 | 1.9M |
| 2022-02-18 | 308.51 | $302.99 | 1.0M |
| 2022-02-17 | 308.89 | $304.29 | 1.0M |
| 2022-02-16 | 309.14 | $308.65 | 983946 |
| 2022-02-15 | 308.97 | $307.53 | 1.3M |
| 2022-02-14 | 308.93 | $303.85 | 1.4M |
| 2022-02-11 | 309.32 | $300.77 | 2.0M |
| 2022-02-10 | 310.17 | $315.61 | 1.4M |
| 2022-02-09 | 309.74 | $320.04 | 1.3M |
| 2022-02-08 | 308.99 | $315.08 | 1.2M |
| 2022-02-07 | 308.82 | $314.43 | 1.3M |
| 2022-02-04 | 308.89 | $313.35 | 2.6M |
| 2022-02-03 | 309.28 | $303.12 | 2.4M |
| 2022-02-02 | 310.88 | $319.17 | 2.2M |
| 2022-02-01 | 311.21 | $315.02 | 1.7M |
| 2022-01-31 | 312.20 | $311.79 | 1.5M |
| 2022-01-28 | 313.77 | $303.79 | 1.9M |
| 2022-01-27 | 316.41 | $298.19 | 2.2M |
| 2022-01-26 | 319.93 | $292.57 | 1.8M |
| 2022-01-25 | 324.33 | $294.21 | 1.8M |
| 2022-01-24 | 328.94 | $301.79 | 2.6M |
| 2022-01-21 | 333.14 | $297.02 | 2.2M |
| 2022-01-20 | 338.09 | $301.06 | 2.0M |
| 2022-01-19 | 342.91 | $309.52 | 2.0M |
| 2022-01-18 | 347.09 | $310.95 | 2.4M |
| 2022-01-14 | 351.30 | $322.05 | 2.5M |
| 2022-01-13 | 354.65 | $334.38 | 1.3M |
| 2022-01-12 | 356.97 | $345.55 | 1.6M |
| 2022-01-11 | 358.28 | $340.57 | 1.0M |
| 2022-01-10 | 360.16 | $335.89 | 1.9M |
| 2022-01-07 | 362.61 | $354.93 | 936500 |
| 2022-01-06 | 363.24 | $355.39 | 1.1M |
| 2022-01-05 | 363.84 | $356.11 | 2.1M |
| 2022-01-04 | 364.36 | $371.86 | 1.0M |
| 2022-01-03 | 363.23 | $370.29 | 1.0M |
| 2021-12-31 | 362.09 | $370.20 | 613042 |
| 2021-12-30 | 360.78 | $367.34 | 505200 |
| 2021-12-29 | 359.55 | $370.08 | 573413 |
| 2021-12-28 | 357.87 | $367.80 | 539300 |
| 2021-12-27 | 356.28 | $369.27 | 553041 |
| 2021-12-23 | 354.39 | $365.99 | 898141 |
| 2021-12-22 | 352.72 | $361.70 | 1.1M |
| 2021-12-21 | 351.41 | $352.75 | 992060 |
| 2021-12-20 | 350.94 | $345.54 | 1.1M |
| 2021-12-17 | 351.19 | $345.96 | 2.6M |
| 2021-12-16 | 351.41 | $362.68 | 1.4M |
| 2021-12-15 | 349.99 | $365.12 | 1.0M |
| 2021-12-14 | 348.28 | $356.76 | 1.1M |
| 2021-12-13 | 347.31 | $360.34 | 1.1M |
| 2021-12-10 | 345.94 | $361.39 | 841800 |
| 2021-12-09 | 344.39 | $355.84 | 994000 |
| 2021-12-08 | 343.32 | $356.15 | 944240 |
| 2021-12-07 | 342.18 | $353.64 | 1.3M |
| 2021-12-06 | 341.25 | $341.55 | 1.4M |
| 2021-12-03 | 341.52 | $335.30 | 1.5M |
| 2021-12-02 | 342.40 | $334.67 | 1.0M |
| 2021-12-01 | 343.36 | $325.33 | 1.3M |
| 2021-11-30 | 345.28 | $332.07 | 3.5M |
| 2021-11-29 | 346.53 | $340.05 | 1.8M |
| 2021-11-26 | 346.94 | $334.35 | 1.4M |
| 2021-11-24 | 347.85 | $349.21 | 1.0M |
| 2021-11-23 | 347.23 | $349.76 | 1.1M |
| 2021-11-22 | 346.47 | $350.47 | 1.0M |
| 2021-11-19 | 345.55 | $352.85 | 1.6M |
| 2021-11-18 | 344.28 | $347.20 | 1.8M |
| 2021-11-17 | 343.40 | $354.46 | 1.2M |
| 2021-11-16 | 341.60 | $350.32 | 797800 |
| 2021-11-15 | 340.01 | $348.07 | 1.0M |
| 2021-11-12 | 338.49 | $346.72 | 1.1M |
| 2021-11-11 | 336.98 | $344.41 | 863446 |
| 2021-11-10 | 335.57 | $345.11 | 1.0M |
| 2021-11-09 | 333.95 | $347.07 | 673543 |
| 2021-11-08 | 331.96 | $349.39 | 795726 |
| 2021-11-05 | 329.57 | $349.50 | 1.3M |
| 2021-11-04 | 326.98 | $339.75 | 842502 |
| 2021-11-03 | 325.20 | $340.38 | 1.5M |
| 2021-11-02 | 323.24 | $338.62 | 2.7M |
| 2021-11-01 | 321.32 | $325.15 | 1.3M |
| 2021-10-29 | 320.59 | $324.33 | 1.1M |
| 2021-10-28 | 319.88 | $325.50 | 942238 |
| 2021-10-27 | 318.94 | $325.37 | 773216 |
| 2021-10-26 | 317.91 | $331.05 | 1.2M |
| 2021-10-25 | 316.24 | $330.06 | 1.4M |
| 2021-10-22 | 314.62 | $327.64 | 1.4M |
| 2021-10-21 | 313.19 | $317.77 | 2.0M |
| 2021-10-20 | 312.71 | $304.25 | 2.8M |
| 2021-10-19 | 313.60 | $312.43 | 1.2M |
| 2021-10-18 | 313.70 | $318.36 | 851200 |
| 2021-10-15 | 313.20 | $320.82 | 835013 |
| 2021-10-14 | 312.45 | $319.54 | 946302 |
| 2021-10-13 | 311.85 | $315.01 | 1.0M |
| 2021-10-12 | 311.74 | $309.08 | 845203 |
| 2021-10-11 | 312.29 | $309.96 | 775134 |
| 2021-10-08 | 312.86 | $311.71 | 588549 |
| 2021-10-07 | 313.39 | $314.79 | 800131 |
| 2021-10-06 | 313.73 | $313.55 | 1.1M |
| 2021-10-05 | 314.30 | $313.18 | 1.6M |
| 2021-10-04 | 315.02 | $306.20 | 1.3M |
| 2021-10-01 | 316.57 | $310.68 | 1.4M |
| 2021-09-30 | 317.86 | $299.93 | 1.7M |
| 2021-09-29 | 320.38 | $306.40 | 990940 |
| 2021-09-28 | 322.44 | $309.54 | 1.2M |
| 2021-09-27 | 324.37 | $318.68 | 755543 |
| 2021-09-24 | 325.54 | $320.65 | 890813 |
| 2021-09-23 | 326.59 | $321.32 | 1.3M |
| 2021-09-22 | 327.65 | $318.56 | 1.4M |
| 2021-09-21 | 329.06 | $311.58 | 953200 |
| 2021-09-20 | 331.25 | $310.60 | 1.9M |
| 2021-09-17 | 333.63 | $319.88 | 1.7M |
| 2021-09-16 | 335.16 | $323.13 | 1.0M |
| 2021-09-15 | 336.36 | $326.25 | 1.7M |
| 2021-09-14 | 337.25 | $330.82 | 842900 |
| 2021-09-13 | 337.68 | $332.93 | 825611 |
| 2021-09-10 | 337.89 | $335.71 | 613023 |
| 2021-09-09 | 337.79 | $337.49 | 894000 |
| 2021-09-08 | 337.47 | $336.76 | 899900 |
| 2021-09-07 | 337.18 | $337.57 | 971500 |
| 2021-09-03 | 336.76 | $341.83 | 739100 |
| 2021-09-02 | 335.87 | $344.06 | 694000 |
| 2021-09-01 | 334.70 | $344.31 | 684558 |
| 2021-08-31 | 333.41 | $340.49 | 1.3M |
| 2021-08-30 | 332.43 | $343.48 | 863666 |
| 2021-08-27 | 331.09 | $340.82 | 869400 |
| 2021-08-26 | 329.96 | $336.49 | 607000 |
| 2021-08-25 | 329.24 | $335.32 | 781833 |
| 2021-08-24 | 328.60 | $337.60 | 654408 |
| 2021-08-23 | 327.71 | $336.29 | 1.1M |
| 2021-08-20 | 326.94 | $330.18 | 958500 |
| 2021-08-19 | 326.76 | $327.40 | 2.3M |
| 2021-08-18 | 326.84 | $319.08 | 1.7M |
| 2021-08-17 | 327.73 | $322.60 | 1.1M |
| 2021-08-16 | 328.29 | $327.98 | 1.1M |
| 2021-08-13 | 328.28 | $326.60 | 649007 |
| 2021-08-12 | 328.39 | $326.78 | 668119 |
| 2021-08-11 | 328.49 | $327.59 | 555521 |
| 2021-08-10 | 328.50 | $327.72 | 531822 |
| 2021-08-09 | 328.47 | $326.47 | 726139 |
| 2021-08-06 | 328.53 | $328.83 | 550354 |
| 2021-08-05 | 328.31 | $328.69 | 769116 |
| 2021-08-04 | 328.04 | $325.78 | 806700 |
| 2021-08-03 | 328.01 | $327.54 | 687638 |
| 2021-08-02 | 327.77 | $327.67 | 1.1M |
| 2021-07-30 | 327.47 | $333.83 | 718946 |
| 2021-07-29 | 326.50 | $333.59 | 843700 |
| 2021-07-28 | 325.48 | $330.87 | 652800 |
| 2021-07-27 | 324.66 | $329.78 | 989511 |
| 2021-07-26 | 323.87 | $333.32 | 747652 |
| 2021-07-23 | 322.66 | $333.55 | 771811 |
| 2021-07-22 | 321.31 | $326.58 | 761100 |
| 2021-07-21 | 320.51 | $323.08 | 675606 |
| 2021-07-20 | 319.93 | $323.45 | 787850 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
82.06
2026-07-17
Close Price
$82.13
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.08
Average
169.01
Maximum
370.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.06 | $82.13 | 2.4M |
| 2026-07-16 | 82.11 | $82.84 | 2.0M |
| 2026-07-15 | 82.02 | $82.31 | 2.4M |
| 2026-07-14 | 82.04 | $80.86 | 2.0M |
| 2026-07-13 | 82.36 | $81.15 | 1.8M |
| 2026-07-10 | 82.68 | $82.66 | 1.5M |
| 2026-07-09 | 82.74 | $81.99 | 1.7M |
| 2026-07-08 | 82.94 | $81.80 | 3.3M |
| 2026-07-07 | 83.23 | $84.44 | 2.3M |
| 2026-07-06 | 83.00 | $84.90 | 2.8M |
| 2026-07-02 | 82.64 | $83.71 | 3.3M |
| 2026-07-01 | 82.48 | $82.47 | 3.7M |
| 2026-06-30 | 82.56 | $78.95 | 3.1M |
| 2026-06-29 | 83.40 | $79.37 | 3.8M |
| 2026-06-26 | 84.28 | $80.54 | 5.1M |
| 2026-06-25 | 85.06 | $81.50 | 2.2M |
| 2026-06-24 | 85.75 | $83.27 | 3.1M |
| 2026-06-23 | 86.19 | $83.76 | 3.2M |
| 2026-06-22 | 86.58 | $84.53 | 5.1M |
| 2026-06-18 | 86.87 | $84.81 | 5.7M |
| 2026-06-17 | 87.13 | $82.46 | 3.8M |
| 2026-06-16 | 87.93 | $87.58 | 4.1M |
| 2026-06-15 | 87.76 | $90.00 | 3.6M |
| 2026-06-12 | 87.04 | $89.68 | 2.8M |
| 2026-06-11 | 86.26 | $88.02 | 3.0M |
| 2026-06-10 | 85.70 | $85.39 | 4.1M |
| 2026-06-09 | 85.59 | $86.56 | 3.8M |
| 2026-06-08 | 85.21 | $84.64 | 3.0M |
| 2026-06-05 | 85.17 | $83.49 | 3.2M |
| 2026-06-04 | 85.35 | $82.90 | 4.4M |
| 2026-06-03 | 85.68 | $82.05 | 6.0M |
| 2026-06-02 | 86.22 | $83.41 | 4.3M |
| 2026-06-01 | 86.56 | $85.58 | 4.2M |
| 2026-05-29 | 86.48 | $88.95 | 5.6M |
| 2026-05-28 | 85.66 | $90.87 | 3.1M |
| 2026-05-27 | 84.29 | $91.20 | 4.3M |
| 2026-05-26 | 82.62 | $86.60 | 3.6M |
| 2026-05-22 | 81.64 | $88.32 | 8.1M |
| 2026-05-21 | 80.14 | $78.91 | 3.8M |
| 2026-05-20 | 80.38 | $78.20 | 3.3M |
| 2026-05-19 | 80.81 | $76.14 | 4.5M |
| 2026-05-18 | 81.74 | $80.01 | 1.9M |
| 2026-05-15 | 81.99 | $80.28 | 2.7M |
| 2026-05-14 | 82.22 | $80.83 | 3.2M |
| 2026-05-13 | 82.37 | $82.13 | 2.5M |
| 2026-05-12 | 82.26 | $84.89 | 3.1M |
| 2026-05-11 | 81.54 | $82.75 | 3.1M |
| 2026-05-08 | 81.15 | $86.20 | 2.3M |
| 2026-05-07 | 79.96 | $85.29 | 3.0M |
| 2026-05-06 | 78.77 | $86.67 | 3.7M |
| 2026-05-05 | 77.10 | $82.85 | 4.0M |
| 2026-05-04 | 75.97 | $81.33 | 5.3M |
| 2026-05-01 | 74.98 | $79.30 | 7.0M |
| 2026-04-30 | 74.28 | $76.71 | 4.8M |
| 2026-04-29 | 74.02 | $75.69 | 3.2M |
| 2026-04-28 | 73.95 | $77.10 | 3.8M |
| 2026-04-27 | 73.58 | $77.32 | 3.1M |
| 2026-04-24 | 73.12 | $77.82 | 2.3M |
| 2026-04-23 | 72.51 | $76.40 | 2.5M |
| 2026-04-22 | 72.11 | $76.66 | 3.5M |
| 2026-04-21 | 71.62 | $75.86 | 3.4M |
| 2026-04-20 | 71.25 | $77.85 | 3.2M |
| 2026-04-17 | 70.43 | $76.20 | 4.2M |
| 2026-04-16 | 69.85 | $75.34 | 3.2M |
| 2026-04-15 | 69.40 | $76.60 | 2.7M |
| 2026-04-14 | 68.65 | $76.42 | 3.9M |
| 2026-04-13 | 67.85 | $74.55 | 4.8M |
| 2026-04-10 | 67.37 | $72.67 | 4.9M |
| 2026-04-09 | 67.26 | $73.29 | 3.5M |
| 2026-04-08 | 67.05 | $71.44 | 4.6M |
| 2026-04-07 | 67.26 | $69.17 | 4.2M |
| 2026-04-06 | 68.03 | $70.91 | 4.2M |
| 2026-04-02 | 68.63 | $69.12 | 8.3M |
| 2026-04-01 | 69.75 | $70.71 | 7.9M |
| 2026-03-31 | 70.79 | $71.77 | 5.4M |
| 2026-03-30 | 71.83 | $67.98 | 5.3M |
| 2026-03-27 | 73.89 | $67.23 | 4.2M |
| 2026-03-26 | 76.51 | $69.75 | 5.4M |
| 2026-03-25 | 79.08 | $73.11 | 6.8M |
| 2026-03-24 | 81.40 | $71.48 | 19.7M |
| 2026-03-23 | 84.49 | $79.29 | 9.9M |
| 2026-03-20 | 86.48 | $85.92 | 5.6M |
| 2026-03-19 | 87.43 | $85.60 | 3.8M |
| 2026-03-18 | 88.64 | $86.02 | 3.5M |
| 2026-03-17 | 89.99 | $88.91 | 2.6M |
| 2026-03-16 | 91.00 | $88.76 | 3.4M |
| 2026-03-13 | 92.24 | $87.88 | 4.3M |
| 2026-03-12 | 93.89 | $84.29 | 5.7M |
| 2026-03-11 | 96.61 | $91.54 | 2.9M |
| 2026-03-10 | 98.26 | $94.27 | 4.9M |
| 2026-03-09 | 99.63 | $92.63 | 4.7M |
| 2026-03-06 | 101.59 | $92.72 | 4.6M |
| 2026-03-05 | 103.87 | $95.87 | 3.4M |
| 2026-03-04 | 105.86 | $99.21 | 3.6M |
| 2026-03-03 | 107.48 | $98.71 | 5.8M |
| 2026-03-02 | 109.47 | $100.19 | 5.2M |
| 2026-02-27 | 111.48 | $109.47 | 5.9M |
| 2026-02-26 | 111.85 | $111.90 | 3.5M |
| 2026-02-25 | 111.77 | $112.92 | 2.9M |
| 2026-02-24 | 111.45 | $115.29 | 3.4M |
| 2026-02-23 | 110.58 | $113.02 | 3.6M |
| 2026-02-20 | 110.04 | $114.23 | 2.7M |
| 2026-02-19 | 109.17 | $111.74 | 2.1M |
| 2026-02-18 | 108.68 | $111.60 | 5.3M |
| 2026-02-17 | 108.15 | $112.14 | 4.4M |
| 2026-02-13 | 107.43 | $108.24 | 3.4M |
| 2026-02-12 | 107.42 | $106.42 | 5.4M |
| 2026-02-11 | 107.80 | $105.39 | 4.7M |
| 2026-02-10 | 108.46 | $101.31 | 4.2M |
| 2026-02-09 | 110.10 | $99.01 | 4.7M |
| 2026-02-06 | 112.48 | $99.47 | 8.6M |
| 2026-02-05 | 115.15 | $96.66 | 18.4M |
| 2026-02-04 | 118.83 | $119.61 | 5.2M |
| 2026-02-03 | 118.24 | $116.27 | 3.5M |
| 2026-02-02 | 118.25 | $118.76 | 4.9M |
| 2026-01-30 | 117.70 | $115.28 | 2.9M |
| 2026-01-29 | 117.79 | $115.21 | 2.3M |
| 2026-01-28 | 117.87 | $114.62 | 3.4M |
| 2026-01-27 | 118.08 | $116.44 | 3.1M |
| 2026-01-26 | 117.90 | $116.39 | 3.0M |
| 2026-01-23 | 117.68 | $117.69 | 2.7M |
| 2026-01-22 | 117.13 | $119.49 | 3.6M |
| 2026-01-21 | 116.07 | $117.87 | 2.9M |
| 2026-01-20 | 115.17 | $114.46 | 3.9M |
| 2026-01-16 | 114.81 | $115.05 | 2.9M |
| 2026-01-15 | 114.24 | $115.65 | 4.0M |
| 2026-01-14 | 113.43 | $116.91 | 4.1M |
| 2026-01-13 | 112.20 | $115.37 | 6.0M |
| 2026-01-12 | 111.08 | $113.02 | 3.9M |
| 2026-01-09 | 110.24 | $113.73 | 3.8M |
| 2026-01-08 | 109.11 | $110.27 | 3.4M |
| 2026-01-07 | 108.50 | $105.27 | 3.8M |
| 2026-01-06 | 108.83 | $108.55 | 2.6M |
| 2026-01-05 | 108.50 | $108.16 | 2.6M |
| 2026-01-02 | 108.18 | $106.76 | 2.5M |
| 2025-12-31 | 108.09 | $104.72 | 1.8M |
| 2025-12-30 | 108.39 | $105.84 | 1.9M |
| 2025-12-29 | 108.47 | $106.70 | 2.5M |
| 2025-12-26 | 108.37 | $107.65 | 981506 |
| 2025-12-24 | 108.03 | $107.48 | 1.5M |
| 2025-12-23 | 107.64 | $107.64 | 1.7M |
| 2025-12-22 | 107.14 | $108.65 | 2.1M |
| 2025-12-19 | 106.31 | $108.00 | 7.3M |
| 2025-12-18 | 105.46 | $107.94 | 4.1M |
| 2025-12-17 | 104.47 | $105.30 | 4.1M |
| 2025-12-16 | 103.85 | $104.39 | 4.8M |
| 2025-12-15 | 103.29 | $101.03 | 3.8M |
| 2025-12-12 | 103.34 | $104.10 | 3.6M |
| 2025-12-11 | 102.72 | $105.56 | 4.6M |
| 2025-12-10 | 101.68 | $107.28 | 2.7M |
| 2025-12-09 | 100.09 | $102.64 | 2.6M |
| 2025-12-08 | 99.19 | $102.78 | 3.8M |
| 2025-12-05 | 98.11 | $105.13 | 3.8M |
| 2025-12-04 | 96.35 | $103.82 | 4.9M |
| 2025-12-03 | 94.57 | $102.03 | 4.3M |
| 2025-12-02 | 92.88 | $99.64 | 4.9M |
| 2025-12-01 | 91.41 | $94.71 | 3.1M |
| 2025-11-28 | 90.75 | $94.07 | 1.0M |
| 2025-11-26 | 90.12 | $93.70 | 2.6M |
| 2025-11-25 | 89.47 | $91.94 | 2.9M |
| 2025-11-24 | 89.09 | $93.39 | 3.7M |
| 2025-11-21 | 88.36 | $89.90 | 2.9M |
| 2025-11-20 | 88.26 | $86.61 | 2.9M |
| 2025-11-19 | 88.84 | $85.91 | 3.5M |
| 2025-11-18 | 89.68 | $88.06 | 3.1M |
| 2025-11-17 | 90.21 | $86.09 | 3.7M |
| 2025-11-14 | 91.25 | $88.18 | 2.3M |
| 2025-11-13 | 92.01 | $89.92 | 3.8M |
| 2025-11-12 | 92.54 | $92.01 | 3.4M |
| 2025-11-11 | 92.72 | $90.84 | 4.3M |
| 2025-11-10 | 93.18 | $89.63 | 3.5M |
| 2025-11-07 | 93.96 | $87.75 | 5.1M |
| 2025-11-06 | 95.27 | $87.78 | 7.3M |
| 2025-11-05 | 96.78 | $91.09 | 8.6M |
| 2025-11-04 | 97.83 | $92.88 | 2.2M |
| 2025-11-03 | 98.65 | $93.25 | 3.9M |
| 2025-10-31 | 99.52 | $96.69 | 3.8M |
| 2025-10-30 | 99.79 | $97.61 | 5.6M |
| 2025-10-29 | 99.89 | $97.36 | 3.6M |
| 2025-10-28 | 100.03 | $98.76 | 2.4M |
| 2025-10-27 | 99.89 | $100.46 | 3.3M |
| 2025-10-24 | 99.34 | $102.16 | 2.7M |
| 2025-10-23 | 98.32 | $99.49 | 2.7M |
| 2025-10-22 | 97.69 | $98.63 | 3.5M |
| 2025-10-21 | 97.11 | $98.54 | 5.3M |
| 2025-10-20 | 96.45 | $102.52 | 4.4M |
| 2025-10-17 | 94.82 | $100.78 | 4.4M |
| 2025-10-16 | 93.28 | $96.80 | 4.1M |
| 2025-10-15 | 92.32 | $95.27 | 3.7M |
| 2025-10-14 | 91.52 | $95.00 | 3.9M |
| 2025-10-13 | 90.64 | $92.74 | 3.8M |
| 2025-10-10 | 90.09 | $87.65 | 4.2M |
| 2025-10-09 | 90.52 | $93.97 | 2.3M |
| 2025-10-08 | 89.69 | $95.76 | 3.9M |
| 2025-10-07 | 88.34 | $92.68 | 3.0M |
| 2025-10-06 | 87.42 | $88.66 | 2.1M |
| 2025-10-03 | 87.20 | $88.02 | 1.8M |
| 2025-10-02 | 87.08 | $88.77 | 2.5M |
| 2025-10-01 | 86.79 | $86.20 | 3.2M |
| 2025-09-30 | 87.00 | $88.12 | 2.9M |
| 2025-09-29 | 86.84 | $89.13 | 6.0M |
| 2025-09-26 | 86.45 | $86.66 | 2.4M |
| 2025-09-25 | 86.53 | $83.99 | 4.4M |
| 2025-09-24 | 87.18 | $85.33 | 2.4M |
| 2025-09-23 | 87.66 | $87.72 | 1.9M |
| 2025-09-22 | 87.71 | $87.27 | 2.0M |
| 2025-09-19 | 87.87 | $87.80 | 5.3M |
| 2025-09-18 | 87.95 | $88.00 | 1.8M |
| 2025-09-17 | 88.01 | $88.17 | 2.1M |
| 2025-09-16 | 88.04 | $88.52 | 2.3M |
| 2025-09-15 | 88.00 | $87.40 | 3.3M |
| 2025-09-12 | 88.20 | $83.65 | 3.2M |
| 2025-09-11 | 89.23 | $86.81 | 2.3M |
| 2025-09-10 | 89.75 | $87.43 | 2.4M |
| 2025-09-09 | 90.23 | $88.70 | 1.9M |
| 2025-09-08 | 90.51 | $88.85 | 3.5M |
| 2025-09-05 | 90.80 | $89.20 | 3.7M |
| 2025-09-04 | 91.07 | $87.46 | 4.8M |
| 2025-09-03 | 91.74 | $91.93 | 3.1M |
| 2025-09-02 | 91.57 | $90.79 | 2.8M |
| 2025-08-29 | 91.60 | $91.73 | 2.4M |
| 2025-08-28 | 91.44 | $91.77 | 1.9M |
| 2025-08-27 | 91.23 | $92.61 | 4.1M |
| 2025-08-26 | 90.81 | $89.82 | 3.8M |
| 2025-08-25 | 90.90 | $88.68 | 4.4M |
| 2025-08-22 | 91.24 | $91.23 | 4.1M |
| 2025-08-21 | 91.08 | $87.72 | 6.3M |
| 2025-08-20 | 91.64 | $86.57 | 13.0M |
| 2025-08-19 | 92.52 | $89.87 | 6.5M |
| 2025-08-18 | 92.83 | $90.74 | 5.1M |
| 2025-08-15 | 92.99 | $90.97 | 4.1M |
| 2025-08-14 | 93.12 | $89.50 | 4.7M |
| 2025-08-13 | 93.56 | $95.26 | 3.6M |
| 2025-08-12 | 92.85 | $91.70 | 2.7M |
| 2025-08-11 | 92.74 | $89.14 | 2.8M |
| 2025-08-08 | 93.15 | $90.69 | 2.4M |
| 2025-08-07 | 93.27 | $91.22 | 2.5M |
| 2025-08-06 | 93.28 | $90.15 | 2.4M |
| 2025-08-05 | 93.49 | $90.92 | 2.5M |
| 2025-08-04 | 93.56 | $92.50 | 3.0M |
| 2025-08-01 | 93.27 | $91.04 | 3.1M |
| 2025-07-31 | 93.22 | $93.34 | 3.8M |
| 2025-07-30 | 92.65 | $93.66 | 5.8M |
| 2025-07-29 | 91.90 | $91.40 | 3.7M |
| 2025-07-28 | 91.47 | $92.52 | 4.3M |
| 2025-07-25 | 90.71 | $90.40 | 7.6M |
| 2025-07-24 | 90.25 | $86.77 | 4.8M |
| 2025-07-23 | 90.45 | $89.68 | 3.6M |
| 2025-07-22 | 90.05 | $89.00 | 3.0M |
| 2025-07-21 | 89.69 | $86.04 | 2.5M |
| 2025-07-18 | 89.87 | $87.21 | 2.3M |
| 2025-07-17 | 89.80 | $86.56 | 2.8M |
| 2025-07-16 | 89.83 | $86.40 | 3.0M |
| 2025-07-15 | 89.86 | $86.10 | 3.8M |
| 2025-07-14 | 89.92 | $89.59 | 2.5M |
| 2025-07-11 | 89.21 | $91.08 | 3.0M |
| 2025-07-10 | 88.04 | $92.10 | 5.9M |
| 2025-07-09 | 86.43 | $86.61 | 3.4M |
| 2025-07-08 | 85.68 | $85.56 | 3.1M |
| 2025-07-07 | 85.00 | $85.79 | 4.3M |
| 2025-07-03 | 84.12 | $88.72 | 2.3M |
| 2025-07-02 | 82.45 | $88.58 | 7.0M |
| 2025-07-01 | 80.51 | $85.11 | 6.0M |
| 2025-06-30 | 78.95 | $80.80 | 4.4M |
| 2025-06-27 | 78.03 | $80.09 | 10.8M |
| 2025-06-26 | 77.09 | $79.03 | 4.2M |
| 2025-06-25 | 76.19 | $77.56 | 3.7M |
| 2025-06-24 | 75.44 | $77.05 | 8.6M |
| 2025-06-23 | 74.64 | $78.83 | 6.6M |
| 2025-06-20 | 73.33 | $75.19 | 5.3M |
| 2025-06-18 | 72.55 | $74.72 | 4.9M |
| 2025-06-17 | 71.73 | $74.79 | 6.6M |
| 2025-06-16 | 70.74 | $74.59 | 6.4M |
| 2025-06-13 | 69.62 | $67.31 | 3.2M |
| 2025-06-12 | 69.84 | $69.99 | 2.6M |
| 2025-06-11 | 69.51 | $69.86 | 3.2M |
| 2025-06-10 | 69.15 | $70.46 | 3.2M |
| 2025-06-09 | 68.59 | $69.00 | 4.2M |
| 2025-06-06 | 68.23 | $68.46 | 2.3M |
| 2025-06-05 | 67.92 | $67.45 | 2.5M |
| 2025-06-04 | 67.75 | $68.83 | 3.1M |
| 2025-06-03 | 67.25 | $68.93 | 4.2M |
| 2025-06-02 | 66.64 | $66.65 | 2.5M |
| 2025-05-30 | 66.40 | $66.94 | 4.6M |
| 2025-05-29 | 66.04 | $68.67 | 5.8M |
| 2025-05-28 | 65.26 | $66.27 | 2.7M |
| 2025-05-27 | 64.84 | $67.06 | 3.8M |
| 2025-05-23 | 64.18 | $63.69 | 2.5M |
| 2025-05-22 | 64.12 | $64.42 | 2.9M |
| 2025-05-21 | 63.88 | $63.66 | 5.3M |
| 2025-05-20 | 63.75 | $66.08 | 3.9M |
| 2025-05-19 | 63.09 | $65.35 | 3.8M |
| 2025-05-16 | 62.47 | $65.17 | 4.5M |
| 2025-05-15 | 61.78 | $63.67 | 2.4M |
| 2025-05-14 | 61.29 | $64.11 | 3.1M |
| 2025-05-13 | 60.62 | $65.48 | 2.8M |
| 2025-05-12 | 59.56 | $65.36 | 5.5M |
| 2025-05-09 | 58.35 | $60.99 | 2.8M |
| 2025-05-08 | 57.87 | $61.24 | 4.0M |
| 2025-05-07 | 57.27 | $59.26 | 2.9M |
| 2025-05-06 | 56.99 | $58.53 | 3.7M |
| 2025-05-05 | 56.84 | $57.70 | 3.4M |
| 2025-05-02 | 56.84 | $59.39 | 4.3M |
| 2025-05-01 | 56.50 | $58.89 | 5.8M |
| 2025-04-30 | 56.21 | $59.96 | 4.2M |
| 2025-04-29 | 55.67 | $59.59 | 2.9M |
| 2025-04-28 | 55.14 | $59.14 | 4.0M |
| 2025-04-25 | 54.63 | $59.39 | 2.6M |
| 2025-04-24 | 54.01 | $58.65 | 2.7M |
| 2025-04-23 | 53.46 | $57.26 | 3.4M |
| 2025-04-22 | 53.14 | $55.94 | 3.1M |
| 2025-04-21 | 53.08 | $54.39 | 4.9M |
| 2025-04-17 | 53.36 | $54.47 | 6.3M |
| 2025-04-16 | 53.69 | $52.66 | 2.7M |
| 2025-04-15 | 54.49 | $54.41 | 2.8M |
| 2025-04-14 | 55.08 | $55.59 | 6.7M |
| 2025-04-11 | 55.54 | $55.23 | 4.5M |
| 2025-04-10 | 56.18 | $53.30 | 5.8M |
| 2025-04-09 | 57.35 | $56.16 | 9.1M |
| 2025-04-08 | 58.14 | $50.06 | 6.3M |
| 2025-04-07 | 60.37 | $52.95 | 8.6M |
| 2025-04-04 | 62.37 | $52.93 | 10.9M |
| 2025-04-03 | 64.72 | $58.19 | 11.3M |
| 2025-04-02 | 66.34 | $68.76 | 3.9M |
| 2025-04-01 | 66.01 | $67.87 | 3.3M |
| 2025-03-31 | 65.82 | $66.00 | 3.1M |
| 2025-03-28 | 66.01 | $65.42 | 2.0M |
| 2025-03-27 | 66.36 | $66.95 | 3.1M |
| 2025-03-26 | 66.46 | $65.89 | 2.2M |
| 2025-03-25 | 66.80 | $66.08 | 2.4M |
| 2025-03-24 | 67.18 | $67.45 | 2.9M |
| 2025-03-21 | 67.33 | $66.95 | 5.9M |
| 2025-03-20 | 67.63 | $68.02 | 2.7M |
| 2025-03-19 | 67.76 | $67.60 | 2.7M |
| 2025-03-18 | 68.01 | $68.04 | 2.0M |
| 2025-03-17 | 68.21 | $68.89 | 2.8M |
| 2025-03-14 | 68.29 | $66.52 | 4.0M |
| 2025-03-13 | 68.88 | $64.86 | 3.7M |
| 2025-03-12 | 69.93 | $66.44 | 4.7M |
| 2025-03-11 | 70.82 | $69.60 | 3.6M |
| 2025-03-10 | 71.20 | $72.04 | 3.1M |
| 2025-03-07 | 71.13 | $73.31 | 3.0M |
| 2025-03-06 | 70.79 | $71.54 | 2.2M |
| 2025-03-05 | 70.77 | $71.91 | 3.1M |
| 2025-03-04 | 70.67 | $68.09 | 3.9M |
| 2025-03-03 | 71.38 | $70.18 | 2.8M |
| 2025-02-28 | 71.76 | $71.91 | 4.7M |
| 2025-02-27 | 71.85 | $72.97 | 2.1M |
| 2025-02-26 | 71.73 | $73.28 | 3.1M |
| 2025-02-25 | 71.54 | $74.78 | 3.4M |
| 2025-02-24 | 71.01 | $75.10 | 4.2M |
| 2025-02-21 | 70.33 | $71.80 | 3.6M |
| 2025-02-20 | 70.25 | $71.34 | 2.7M |
| 2025-02-19 | 70.27 | $71.40 | 3.9M |
| 2025-02-18 | 70.29 | $72.19 | 4.2M |
| 2025-02-14 | 70.17 | $68.69 | 3.7M |
| 2025-02-13 | 70.77 | $69.67 | 3.7M |
| 2025-02-12 | 71.28 | $69.03 | 4.3M |
| 2025-02-11 | 72.02 | $70.71 | 6.7M |
| 2025-02-10 | 72.53 | $68.71 | 5.1M |
| 2025-02-07 | 73.56 | $65.03 | 4.7M |
| 2025-02-06 | 75.54 | $64.26 | 8.5M |
| 2025-02-05 | 78.00 | $65.94 | 11.9M |
| 2025-02-04 | 80.50 | $69.47 | 17.8M |
| 2025-02-03 | 82.66 | $82.77 | 4.4M |
| 2025-01-31 | 82.34 | $83.43 | 3.0M |
| 2025-01-30 | 81.82 | $85.48 | 3.5M |
| 2025-01-29 | 80.77 | $82.28 | 3.1M |
| 2025-01-28 | 80.21 | $82.97 | 2.7M |
| 2025-01-27 | 79.41 | $83.57 | 4.8M |
| 2025-01-24 | 78.34 | $82.48 | 3.1M |
| 2025-01-23 | 77.32 | $80.11 | 2.8M |
| 2025-01-22 | 76.63 | $79.70 | 3.3M |
| 2025-01-21 | 75.92 | $78.82 | 2.9M |
| 2025-01-17 | 75.27 | $77.86 | 3.0M |
| 2025-01-16 | 74.72 | $78.07 | 4.9M |
| 2025-01-15 | 74.05 | $74.52 | 2.3M |
| 2025-01-14 | 74.01 | $73.87 | 2.8M |
| 2025-01-13 | 74.11 | $75.00 | 2.9M |
| 2025-01-10 | 73.99 | $73.45 | 4.7M |
| 2025-01-08 | 74.18 | $73.66 | 2.3M |
| 2025-01-07 | 74.36 | $74.17 | 3.0M |
| 2025-01-06 | 74.46 | $73.57 | 3.3M |
| 2025-01-03 | 74.71 | $72.16 | 3.5M |
| 2025-01-02 | 75.30 | $73.98 | 2.4M |
| 2024-12-31 | 75.61 | $74.98 | 1.9M |
| 2024-12-30 | 75.75 | $74.19 | 2.3M |
| 2024-12-27 | 76.08 | $74.62 | 1.9M |
| 2024-12-26 | 76.37 | $75.00 | 1.7M |
| 2024-12-24 | 76.63 | $75.08 | 1.2M |
| 2024-12-23 | 76.91 | $74.75 | 3.0M |
| 2024-12-20 | 77.31 | $74.36 | 7.6M |
| 2024-12-19 | 77.84 | $74.70 | 3.9M |
| 2024-12-18 | 78.38 | $74.96 | 4.1M |
| 2024-12-17 | 78.95 | $78.18 | 3.5M |
| 2024-12-16 | 78.92 | $79.57 | 4.4M |
| 2024-12-13 | 78.58 | $80.04 | 2.8M |
| 2024-12-12 | 78.08 | $81.02 | 3.4M |
| 2024-12-11 | 77.29 | $81.22 | 4.5M |
| 2024-12-10 | 76.32 | $82.58 | 3.8M |
| 2024-12-09 | 74.90 | $81.68 | 5.4M |
| 2024-12-06 | 73.44 | $79.32 | 4.9M |
| 2024-12-05 | 72.24 | $78.17 | 4.2M |
| 2024-12-04 | 71.10 | $79.29 | 5.7M |
| 2024-12-03 | 69.55 | $77.48 | 6.5M |
| 2024-12-02 | 68.15 | $75.98 | 4.5M |
| 2024-11-29 | 66.85 | $72.12 | 3.6M |
| 2024-11-27 | 66.18 | $73.96 | 5.4M |
| 2024-11-26 | 65.05 | $73.18 | 4.8M |
| 2024-11-25 | 63.92 | $72.97 | 10.3M |
| 2024-11-22 | 62.69 | $69.93 | 8.2M |
| 2024-11-21 | 61.93 | $66.84 | 4.2M |
| 2024-11-20 | 61.76 | $65.33 | 4.7M |
| 2024-11-19 | 61.91 | $64.79 | 3.9M |
| 2024-11-18 | 62.26 | $64.57 | 3.3M |
| 2024-11-15 | 62.75 | $63.75 | 3.6M |
| 2024-11-14 | 63.55 | $64.83 | 4.0M |
| 2024-11-13 | 64.30 | $62.86 | 4.2M |
| 2024-11-12 | 65.63 | $62.74 | 6.0M |
| 2024-11-11 | 67.25 | $64.59 | 5.9M |
| 2024-11-08 | 68.80 | $63.90 | 5.7M |
| 2024-11-07 | 70.78 | $66.31 | 6.4M |
| 2024-11-06 | 72.63 | $63.28 | 8.1M |
| 2024-11-05 | 75.44 | $65.86 | 5.0M |
| 2024-11-04 | 78.21 | $66.45 | 6.3M |
| 2024-11-01 | 81.32 | $66.58 | 11.5M |
| 2024-10-31 | 84.94 | $68.94 | 27.6M |
| 2024-10-30 | 88.65 | $87.15 | 4.7M |
| 2024-10-29 | 89.14 | $88.75 | 3.7M |
| 2024-10-28 | 89.37 | $88.72 | 6.0M |
| 2024-10-25 | 89.66 | $87.25 | 2.9M |
| 2024-10-24 | 90.31 | $88.63 | 2.2M |
| 2024-10-23 | 90.78 | $87.79 | 2.1M |
| 2024-10-22 | 91.50 | $87.59 | 2.6M |
| 2024-10-21 | 92.39 | $89.26 | 2.2M |
| 2024-10-18 | 93.07 | $90.04 | 3.1M |
| 2024-10-17 | 93.69 | $90.94 | 3.1M |
| 2024-10-16 | 94.22 | $90.85 | 3.3M |
| 2024-10-15 | 94.85 | $91.43 | 4.6M |
| 2024-10-14 | 95.46 | $94.44 | 2.3M |
| 2024-10-11 | 95.52 | $96.10 | 2.9M |
| 2024-10-10 | 95.23 | $94.94 | 2.1M |
| 2024-10-09 | 95.13 | $93.70 | 2.2M |
| 2024-10-08 | 95.27 | $93.91 | 3.4M |
| 2024-10-07 | 95.38 | $96.04 | 2.7M |
| 2024-10-04 | 95.05 | $95.86 | 2.3M |
| 2024-10-03 | 94.69 | $95.41 | 3.1M |
| 2024-10-02 | 94.36 | $97.12 | 3.1M |
| 2024-10-01 | 93.62 | $97.24 | 3.9M |
| 2024-09-30 | 92.71 | $99.69 | 5.3M |
| 2024-09-27 | 91.15 | $99.87 | 3.8M |
| 2024-09-26 | 89.29 | $100.78 | 9.7M |
| 2024-09-25 | 86.94 | $91.61 | 4.8M |
| 2024-09-24 | 86.17 | $91.98 | 7.1M |
| 2024-09-23 | 85.20 | $86.70 | 3.7M |
| 2024-09-20 | 85.20 | $85.01 | 9.8M |
| 2024-09-19 | 85.57 | $87.44 | 3.4M |
| 2024-09-18 | 85.51 | $88.00 | 3.6M |
| 2024-09-17 | 85.34 | $88.10 | 3.5M |
| 2024-09-16 | 85.15 | $85.13 | 2.7M |
| 2024-09-13 | 85.56 | $84.56 | 4.2M |
| 2024-09-12 | 86.18 | $84.20 | 2.8M |
| 2024-09-11 | 87.00 | $84.52 | 3.0M |
| 2024-09-10 | 87.91 | $85.13 | 4.1M |
| 2024-09-09 | 88.84 | $86.91 | 3.1M |
| 2024-09-06 | 89.57 | $87.50 | 3.9M |
| 2024-09-05 | 90.30 | $90.07 | 3.0M |
| 2024-09-04 | 90.63 | $92.41 | 4.0M |
| 2024-09-03 | 90.53 | $92.53 | 4.2M |
| 2024-08-30 | 90.40 | $91.66 | 2.7M |
| 2024-08-29 | 90.45 | $90.57 | 3.2M |
| 2024-08-28 | 90.76 | $92.39 | 3.1M |
| 2024-08-27 | 90.74 | $92.87 | 2.8M |
| 2024-08-26 | 90.64 | $94.50 | 3.2M |
| 2024-08-23 | 90.20 | $93.70 | 5.5M |
| 2024-08-22 | 89.88 | $91.44 | 9.5M |
| 2024-08-21 | 90.01 | $91.51 | 5.1M |
| 2024-08-20 | 90.17 | $90.97 | 10.0M |
| 2024-08-19 | 90.48 | $92.85 | 11.6M |
| 2024-08-16 | 90.48 | $94.97 | 3.9M |
| 2024-08-15 | 90.06 | $95.14 | 3.8M |
| 2024-08-14 | 89.56 | $91.63 | 3.7M |
| 2024-08-13 | 89.76 | $91.92 | 6.4M |
| 2024-08-12 | 89.96 | $86.20 | 4.5M |
| 2024-08-09 | 91.42 | $89.15 | 3.4M |
| 2024-08-08 | 92.54 | $91.70 | 4.6M |
| 2024-08-07 | 93.32 | $91.57 | 3.8M |
| 2024-08-06 | 94.29 | $93.37 | 3.5M |
| 2024-08-05 | 95.06 | $92.20 | 4.7M |
| 2024-08-02 | 96.24 | $95.50 | 2.6M |
| 2024-08-01 | 96.93 | $97.12 | 2.1M |
| 2024-07-31 | 97.42 | $99.61 | 2.0M |
| 2024-07-30 | 97.49 | $99.44 | 3.1M |
| 2024-07-29 | 97.64 | $100.73 | 2.3M |
| 2024-07-26 | 97.57 | $100.72 | 2.0M |
| 2024-07-25 | 97.52 | $99.90 | 3.6M |
| 2024-07-24 | 97.66 | $99.80 | 2.5M |
| 2024-07-23 | 97.89 | $99.96 | 2.5M |
| 2024-07-22 | 98.15 | $101.04 | 3.2M |
| 2024-07-19 | 98.26 | $99.18 | 3.8M |
| 2024-07-18 | 98.82 | $96.90 | 4.4M |
| 2024-07-17 | 99.99 | $100.68 | 2.3M |
| 2024-07-16 | 100.58 | $100.99 | 2.8M |
| 2024-07-15 | 101.25 | $101.04 | 3.4M |
| 2024-07-12 | 102.05 | $103.36 | 3.1M |
| 2024-07-11 | 102.52 | $101.61 | 4.3M |
| 2024-07-10 | 103.48 | $102.21 | 3.3M |
| 2024-07-09 | 104.50 | $104.21 | 2.7M |
| 2024-07-08 | 105.30 | $106.50 | 2.1M |
| 2024-07-05 | 105.79 | $106.35 | 3.1M |
| 2024-07-03 | 106.42 | $106.44 | 1.7M |
| 2024-07-02 | 107.17 | $105.87 | 1.7M |
| 2024-07-01 | 108.21 | $105.38 | 3.0M |
| 2024-06-28 | 109.55 | $106.40 | 7.5M |
| 2024-06-27 | 110.92 | $110.86 | 2.7M |
| 2024-06-26 | 111.61 | $113.22 | 1.9M |
| 2024-06-25 | 111.95 | $113.88 | 2.6M |
| 2024-06-24 | 112.24 | $115.13 | 2.7M |
| 2024-06-21 | 112.35 | $113.85 | 5.2M |
| 2024-06-20 | 112.78 | $112.70 | 3.1M |
| 2024-06-18 | 113.56 | $110.79 | 3.0M |
| 2024-06-17 | 114.91 | $114.88 | 1.7M |
| 2024-06-14 | 115.64 | $113.90 | 2.8M |
| 2024-06-13 | 116.74 | $114.09 | 3.3M |
| 2024-06-12 | 118.02 | $114.02 | 3.1M |
| 2024-06-11 | 119.54 | $117.60 | 2.5M |
| 2024-06-10 | 120.59 | $118.81 | 2.4M |
| 2024-06-07 | 121.58 | $120.47 | 2.2M |
| 2024-06-06 | 122.42 | $123.51 | 1.3M |
| 2024-06-05 | 122.77 | $122.96 | 3.1M |
| 2024-06-04 | 123.33 | $123.54 | 2.6M |
| 2024-06-03 | 123.89 | $124.22 | 1.7M |
| 2024-05-31 | 124.42 | $123.36 | 3.0M |
| 2024-05-30 | 125.25 | $121.39 | 2.9M |
| 2024-05-29 | 126.66 | $121.55 | 3.3M |
| 2024-05-28 | 128.29 | $126.06 | 2.8M |
| 2024-05-24 | 129.25 | $126.06 | 2.2M |
| 2024-05-23 | 130.40 | $126.13 | 4.5M |
| 2024-05-22 | 131.73 | $130.77 | 2.3M |
| 2024-05-21 | 132.32 | $132.72 | 2.7M |
| 2024-05-20 | 132.61 | $131.14 | 3.5M |
| 2024-05-17 | 133.30 | $134.75 | 2.9M |
| 2024-05-16 | 133.36 | $138.24 | 2.6M |
| 2024-05-15 | 132.72 | $136.00 | 1.8M |
| 2024-05-14 | 132.46 | $134.06 | 3.7M |
| 2024-05-13 | 132.60 | $134.71 | 1.8M |
| 2024-05-10 | 132.65 | $132.00 | 1.8M |
| 2024-05-09 | 133.29 | $131.66 | 1.6M |
| 2024-05-08 | 134.14 | $129.53 | 3.0M |
| 2024-05-07 | 135.60 | $129.49 | 3.3M |
| 2024-05-06 | 137.33 | $130.08 | 3.5M |
| 2024-05-03 | 139.22 | $132.94 | 3.8M |
| 2024-05-02 | 140.83 | $134.94 | 4.8M |
| 2024-05-01 | 142.29 | $127.37 | 11.8M |
| 2024-04-30 | 145.58 | $146.71 | 3.8M |
| 2024-04-29 | 145.34 | $146.79 | 2.2M |
| 2024-04-26 | 145.03 | $147.45 | 2.4M |
| 2024-04-25 | 144.54 | $144.99 | 3.0M |
| 2024-04-24 | 144.49 | $147.36 | 1.8M |
| 2024-04-23 | 143.93 | $148.98 | 1.9M |
| 2024-04-22 | 142.95 | $147.42 | 1.8M |
| 2024-04-19 | 142.14 | $144.41 | 2.3M |
| 2024-04-18 | 141.85 | $144.81 | 3.9M |
| 2024-04-17 | 141.44 | $138.04 | 2.2M |
| 2024-04-16 | 142.40 | $136.93 | 2.2M |
| 2024-04-15 | 143.76 | $137.24 | 1.8M |
| 2024-04-12 | 145.28 | $138.80 | 2.2M |
| 2024-04-11 | 146.71 | $145.43 | 1.4M |
| 2024-04-10 | 146.98 | $144.87 | 1.7M |
| 2024-04-09 | 147.42 | $148.55 | 1.3M |
| 2024-04-08 | 147.14 | $145.43 | 1.7M |
| 2024-04-05 | 147.48 | $144.43 | 1.4M |
| 2024-04-04 | 148.08 | $144.31 | 2.1M |
| 2024-04-03 | 148.80 | $146.48 | 3.4M |
| 2024-04-02 | 149.17 | $152.77 | 2.5M |
| 2024-04-01 | 148.26 | $152.03 | 1.8M |
| 2024-03-28 | 147.37 | $154.15 | 4.8M |
| 2024-03-27 | 145.88 | $145.04 | 1.8M |
| 2024-03-26 | 146.07 | $139.31 | 2.3M |
| 2024-03-25 | 147.49 | $139.17 | 2.2M |
| 2024-03-22 | 149.18 | $143.18 | 2.0M |
| 2024-03-21 | 150.27 | $146.25 | 1.5M |
| 2024-03-20 | 150.89 | $146.76 | 2.2M |
| 2024-03-19 | 151.49 | $146.19 | 1.5M |
| 2024-03-18 | 152.28 | $147.82 | 1.6M |
| 2024-03-15 | 152.84 | $149.75 | 4.4M |
| 2024-03-14 | 153.06 | $152.84 | 2.4M |
| 2024-03-13 | 152.65 | $157.94 | 3.5M |
| 2024-03-12 | 151.07 | $152.08 | 1.8M |
| 2024-03-11 | 150.45 | $153.92 | 2.2M |
| 2024-03-08 | 149.33 | $149.50 | 1.8M |
| 2024-03-07 | 148.93 | $148.17 | 1.5M |
| 2024-03-06 | 148.74 | $145.41 | 2.8M |
| 2024-03-05 | 149.08 | $147.32 | 1.7M |
| 2024-03-04 | 149.05 | $147.78 | 1.9M |
| 2024-03-01 | 148.90 | $148.83 | 2.2M |
| 2024-02-29 | 148.48 | $148.58 | 2.9M |
| 2024-02-28 | 148.02 | $147.38 | 1.6M |
| 2024-02-27 | 147.72 | $148.51 | 1.8M |
| 2024-02-26 | 147.11 | $145.02 | 1.7M |
| 2024-02-23 | 147.12 | $149.99 | 2.2M |
| 2024-02-22 | 146.06 | $148.67 | 2.4M |
| 2024-02-21 | 145.09 | $147.48 | 2.4M |
| 2024-02-20 | 144.19 | $145.11 | 1.9M |
| 2024-02-16 | 143.63 | $146.37 | 2.4M |
| 2024-02-15 | 142.70 | $145.32 | 3.1M |
| 2024-02-14 | 141.82 | $142.65 | 1.9M |
| 2024-02-13 | 141.35 | $142.16 | 2.0M |
| 2024-02-12 | 140.89 | $145.91 | 2.7M |
| 2024-02-09 | 139.55 | $143.34 | 2.6M |
| 2024-02-08 | 138.53 | $140.77 | 4.3M |
| 2024-02-07 | 137.88 | $141.93 | 4.1M |
| 2024-02-06 | 136.87 | $146.21 | 6.0M |
| 2024-02-05 | 134.79 | $150.28 | 12.2M |
| 2024-02-02 | 131.52 | $134.12 | 6.1M |
| 2024-02-01 | 131.13 | $134.70 | 2.5M |
| 2024-01-31 | 130.57 | $131.99 | 2.4M |
| 2024-01-30 | 130.50 | $134.18 | 2.2M |
| 2024-01-29 | 129.98 | $135.51 | 3.2M |
| 2024-01-26 | 129.10 | $130.80 | 3.1M |
| 2024-01-25 | 129.09 | $128.66 | 3.1M |
| 2024-01-24 | 129.55 | $126.16 | 2.3M |
| 2024-01-23 | 130.62 | $128.15 | 3.7M |
| 2024-01-22 | 131.47 | $125.20 | 2.9M |
| 2024-01-19 | 133.09 | $125.83 | 2.8M |
| 2024-01-18 | 134.84 | $127.66 | 2.2M |
| 2024-01-17 | 136.50 | $126.28 | 4.9M |
| 2024-01-16 | 138.72 | $129.76 | 5.1M |
| 2024-01-12 | 140.56 | $134.81 | 2.0M |
| 2024-01-11 | 141.63 | $138.49 | 2.8M |
| 2024-01-10 | 142.08 | $135.67 | 2.6M |
| 2024-01-09 | 143.19 | $139.27 | 1.6M |
| 2024-01-08 | 143.70 | $139.03 | 2.5M |
| 2024-01-05 | 144.33 | $137.30 | 2.4M |
| 2024-01-04 | 145.40 | $138.72 | 2.0M |
| 2024-01-03 | 146.32 | $138.66 | 2.5M |
| 2024-01-02 | 147.37 | $145.45 | 2.1M |
| 2023-12-29 | 147.13 | $146.25 | 1.3M |
| 2023-12-28 | 146.64 | $147.55 | 1.1M |
| 2023-12-27 | 145.78 | $145.72 | 1.3M |
| 2023-12-26 | 145.12 | $145.01 | 930206 |
| 2023-12-22 | 144.48 | $144.43 | 1.8M |
| 2023-12-21 | 143.82 | $145.46 | 1.9M |
| 2023-12-20 | 142.81 | $143.61 | 2.5M |
| 2023-12-19 | 141.99 | $149.02 | 3.9M |
| 2023-12-18 | 139.86 | $142.88 | 2.3M |
| 2023-12-15 | 138.66 | $143.64 | 4.4M |
| 2023-12-14 | 137.09 | $146.06 | 4.2M |
| 2023-12-13 | 134.72 | $143.03 | 3.5M |
| 2023-12-12 | 132.60 | $136.59 | 2.4M |
| 2023-12-11 | 131.47 | $134.80 | 2.0M |
| 2023-12-08 | 130.53 | $133.73 | 1.7M |
| 2023-12-07 | 129.66 | $135.84 | 2.3M |
| 2023-12-06 | 128.19 | $133.36 | 3.3M |
| 2023-12-05 | 127.00 | $132.17 | 3.7M |
| 2023-12-04 | 125.87 | $138.95 | 6.8M |
| 2023-12-01 | 123.13 | $131.94 | 3.1M |
| 2023-11-30 | 121.44 | $127.69 | 4.8M |
| 2023-11-29 | 120.38 | $125.60 | 2.5M |
| 2023-11-28 | 119.61 | $126.03 | 2.4M |
| 2023-11-27 | 118.64 | $122.73 | 1.8M |
| 2023-11-24 | 118.24 | $123.91 | 928000 |
| 2023-11-22 | 117.54 | $122.63 | 2.1M |
| 2023-11-21 | 117.04 | $120.15 | 2.0M |
| 2023-11-20 | 117.00 | $122.45 | 2.2M |
| 2023-11-17 | 116.51 | $123.81 | 2.2M |
| 2023-11-16 | 115.69 | $122.62 | 2.4M |
| 2023-11-15 | 115.03 | $126.07 | 4.1M |
| 2023-11-14 | 113.58 | $122.82 | 4.3M |
| 2023-11-13 | 112.63 | $113.73 | 3.1M |
| 2023-11-10 | 113.49 | $114.75 | 2.9M |
| 2023-11-09 | 114.34 | $115.32 | 3.0M |
| 2023-11-08 | 115.26 | $116.60 | 4.9M |
| 2023-11-07 | 116.11 | $115.53 | 3.5M |
| 2023-11-06 | 117.38 | $112.67 | 4.3M |
| 2023-11-03 | 119.52 | $110.96 | 4.0M |
| 2023-11-02 | 122.41 | $114.38 | 7.0M |
| 2023-11-01 | 125.10 | $104.51 | 15.2M |
| 2023-10-31 | 130.34 | $128.87 | 3.2M |
| 2023-10-30 | 131.33 | $127.97 | 3.8M |
| 2023-10-27 | 132.70 | $124.53 | 4.2M |
| 2023-10-26 | 135.05 | $134.23 | 1.7M |
| 2023-10-25 | 135.76 | $134.55 | 2.0M |
| 2023-10-24 | 136.54 | $138.02 | 1.3M |
| 2023-10-23 | 136.74 | $136.97 | 1.7M |
| 2023-10-20 | 137.22 | $137.30 | 1.6M |
| 2023-10-19 | 137.73 | $138.81 | 2.5M |
| 2023-10-18 | 138.04 | $138.63 | 1.5M |
| 2023-10-17 | 138.46 | $142.67 | 1.6M |
| 2023-10-16 | 138.13 | $140.21 | 2.1M |
| 2023-10-13 | 138.29 | $137.68 | 1.5M |
| 2023-10-12 | 139.04 | $139.62 | 1.9M |
| 2023-10-11 | 139.53 | $140.43 | 1.7M |
| 2023-10-10 | 139.96 | $140.67 | 2.0M |
| 2023-10-09 | 140.44 | $141.91 | 1.4M |
| 2023-10-06 | 140.77 | $145.26 | 2.2M |
| 2023-10-05 | 140.48 | $141.39 | 1.2M |
| 2023-10-04 | 140.99 | $142.38 | 1.2M |
| 2023-10-03 | 141.41 | $141.06 | 1.3M |
| 2023-10-02 | 142.22 | $143.40 | 1.5M |
| 2023-09-29 | 142.69 | $144.55 | 2.1M |
| 2023-09-28 | 143.04 | $141.95 | 1.8M |
| 2023-09-27 | 144.03 | $140.04 | 2.1M |
| 2023-09-26 | 145.62 | $139.62 | 2.9M |
| 2023-09-25 | 147.59 | $145.49 | 1.6M |
| 2023-09-22 | 148.67 | $147.62 | 2.2M |
| 2023-09-21 | 149.50 | $146.10 | 3.1M |
| 2023-09-20 | 150.82 | $150.84 | 1.1M |
| 2023-09-19 | 151.39 | $152.01 | 1.6M |
| 2023-09-18 | 151.82 | $154.20 | 1.4M |
| 2023-09-15 | 151.89 | $155.70 | 5.4M |
| 2023-09-14 | 151.68 | $154.24 | 1.6M |
| 2023-09-13 | 151.79 | $152.39 | 2.0M |
| 2023-09-12 | 152.33 | $151.30 | 1.7M |
| 2023-09-11 | 153.22 | $153.30 | 1.9M |
| 2023-09-08 | 153.87 | $154.00 | 1.5M |
| 2023-09-07 | 154.51 | $155.40 | 1.7M |
| 2023-09-06 | 154.98 | $156.58 | 1.8M |
| 2023-09-05 | 155.32 | $161.07 | 1.8M |
| 2023-09-01 | 154.81 | $161.70 | 1.4M |
| 2023-08-31 | 154.11 | $160.53 | 2.3M |
| 2023-08-30 | 153.60 | $163.57 | 2.8M |
| 2023-08-29 | 152.40 | $159.27 | 2.1M |
| 2023-08-28 | 151.97 | $156.39 | 2.0M |
| 2023-08-25 | 152.13 | $153.20 | 2.1M |
| 2023-08-24 | 153.05 | $150.73 | 2.9M |
| 2023-08-23 | 154.69 | $152.87 | 2.7M |
| 2023-08-22 | 156.20 | $149.59 | 5.6M |
| 2023-08-21 | 158.70 | $150.90 | 5.3M |
| 2023-08-18 | 161.38 | $156.69 | 8.0M |
| 2023-08-17 | 163.31 | $162.06 | 4.5M |
| 2023-08-16 | 164.47 | $162.13 | 2.5M |
| 2023-08-15 | 165.84 | $163.52 | 2.3M |
| 2023-08-14 | 167.18 | $167.17 | 1.8M |
| 2023-08-11 | 168.02 | $167.63 | 2.0M |
| 2023-08-10 | 168.93 | $169.94 | 2.7M |
| 2023-08-09 | 169.54 | $166.19 | 2.8M |
| 2023-08-08 | 171.08 | $168.14 | 2.9M |
| 2023-08-07 | 172.50 | $170.15 | 1.7M |
| 2023-08-04 | 173.76 | $170.66 | 2.4M |
| 2023-08-03 | 175.15 | $171.84 | 3.2M |
| 2023-08-02 | 176.55 | $172.50 | 4.5M |
| 2023-08-01 | 178.08 | $175.03 | 2.9M |
| 2023-07-31 | 179.34 | $180.00 | 3.0M |
| 2023-07-28 | 179.80 | $180.44 | 2.1M |
| 2023-07-27 | 180.26 | $173.45 | 3.5M |
| 2023-07-26 | 182.30 | $178.07 | 2.1M |
| 2023-07-25 | 183.72 | $178.38 | 2.8M |
| 2023-07-24 | 185.32 | $177.04 | 5.1M |
| 2023-07-21 | 187.49 | $179.66 | 4.7M |
| 2023-07-20 | 189.47 | $182.26 | 3.3M |
| 2023-07-19 | 191.23 | $190.97 | 3.2M |
| 2023-07-18 | 191.46 | $188.18 | 2.6M |
| 2023-07-17 | 192.31 | $192.65 | 936425 |
| 2023-07-14 | 192.36 | $193.63 | 1.1M |
| 2023-07-13 | 192.23 | $193.26 | 1.5M |
| 2023-07-12 | 192.15 | $191.03 | 1.7M |
| 2023-07-11 | 192.54 | $192.90 | 1.3M |
| 2023-07-10 | 192.61 | $193.20 | 1.6M |
| 2023-07-07 | 192.63 | $192.46 | 1.2M |
| 2023-07-06 | 192.83 | $194.02 | 1.5M |
| 2023-07-05 | 192.73 | $195.64 | 1.5M |
| 2023-07-03 | 192.28 | $198.00 | 952200 |
| 2023-06-30 | 191.27 | $196.38 | 1.6M |
| 2023-06-29 | 190.45 | $192.53 | 1.7M |
| 2023-06-28 | 190.33 | $193.87 | 1.2M |
| 2023-06-27 | 189.93 | $196.47 | 1.2M |
| 2023-06-26 | 188.93 | $194.08 | 1.1M |
| 2023-06-23 | 188.30 | $191.94 | 3.7M |
| 2023-06-22 | 188.04 | $195.54 | 1.6M |
| 2023-06-21 | 187.02 | $194.75 | 2.1M |
| 2023-06-20 | 186.02 | $197.55 | 2.8M |
| 2023-06-16 | 184.31 | $203.95 | 5.2M |
| 2023-06-15 | 181.02 | $199.41 | 3.4M |
| 2023-06-14 | 178.21 | $192.16 | 3.8M |
| 2023-06-13 | 176.55 | $184.67 | 2.4M |
| 2023-06-12 | 176.26 | $179.63 | 2.3M |
| 2023-06-09 | 177.06 | $176.53 | 3.7M |
| 2023-06-08 | 178.72 | $181.13 | 2.2M |
| 2023-06-07 | 179.75 | $181.26 | 2.1M |
| 2023-06-06 | 181.01 | $184.13 | 2.5M |
| 2023-06-05 | 181.94 | $181.09 | 2.4M |
| 2023-06-02 | 183.74 | $188.29 | 2.5M |
| 2023-06-01 | 184.39 | $182.89 | 2.9M |
| 2023-05-31 | 186.37 | $184.03 | 4.5M |
| 2023-05-30 | 188.50 | $191.91 | 2.5M |
| 2023-05-26 | 189.41 | $194.44 | 2.1M |
| 2023-05-25 | 190.01 | $191.10 | 1.7M |
| 2023-05-24 | 191.49 | $189.89 | 1.6M |
| 2023-05-23 | 193.55 | $191.75 | 1.8M |
| 2023-05-22 | 195.64 | $197.97 | 1.6M |
| 2023-05-19 | 196.83 | $199.88 | 1.8M |
| 2023-05-18 | 197.91 | $199.85 | 1.9M |
| 2023-05-17 | 199.24 | $197.07 | 2.0M |
| 2023-05-16 | 201.47 | $194.95 | 2.0M |
| 2023-05-15 | 204.59 | $201.19 | 2.2M |
| 2023-05-12 | 206.98 | $199.15 | 4.0M |
| 2023-05-11 | 210.26 | $201.79 | 2.1M |
| 2023-05-10 | 213.59 | $201.19 | 2.2M |
| 2023-05-09 | 217.65 | $201.26 | 2.4M |
| 2023-05-08 | 222.42 | $206.01 | 3.8M |
| 2023-05-05 | 227.01 | $203.54 | 3.3M |
| 2023-05-04 | 232.91 | $201.00 | 4.9M |
| 2023-05-03 | 240.32 | $202.70 | 14.9M |
| 2023-05-02 | 248.57 | $245.22 | 2.0M |
| 2023-05-01 | 249.20 | $246.87 | 890447 |
| 2023-04-28 | 249.58 | $246.72 | 1.3M |
| 2023-04-27 | 250.04 | $245.67 | 1.2M |
| 2023-04-26 | 250.79 | $240.84 | 1.3M |
| 2023-04-25 | 252.67 | $247.05 | 928028 |
| 2023-04-24 | 253.52 | $253.60 | 864397 |
| 2023-04-21 | 253.11 | $256.23 | 1.3M |
| 2023-04-20 | 252.06 | $258.48 | 1.1M |
| 2023-04-19 | 250.35 | $256.63 | 1.6M |
| 2023-04-18 | 248.75 | $257.08 | 1.4M |
| 2023-04-17 | 246.78 | $253.25 | 1.1M |
| 2023-04-14 | 245.29 | $254.01 | 1.6M |
| 2023-04-13 | 243.40 | $251.50 | 1.4M |
| 2023-04-12 | 241.74 | $247.05 | 2.1M |
| 2023-04-11 | 240.76 | $241.75 | 960727 |
| 2023-04-10 | 240.74 | $240.56 | 1.1M |
| 2023-04-06 | 240.98 | $241.26 | 1.3M |
| 2023-04-05 | 241.12 | $239.43 | 1.5M |
| 2023-04-04 | 241.69 | $244.56 | 1.6M |
| 2023-04-03 | 241.27 | $246.79 | 1.3M |
| 2023-03-31 | 240.32 | $246.46 | 1.9M |
| 2023-03-30 | 239.31 | $246.72 | 1.6M |
| 2023-03-29 | 238.09 | $244.63 | 865100 |
| 2023-03-28 | 237.15 | $240.43 | 729104 |
| 2023-03-27 | 236.96 | $241.87 | 854477 |
| 2023-03-24 | 236.46 | $241.69 | 897360 |
| 2023-03-23 | 235.95 | $238.72 | 985463 |
| 2023-03-22 | 236.02 | $237.30 | 1.3M |
| 2023-03-21 | 236.43 | $238.50 | 1.3M |
| 2023-03-20 | 236.69 | $236.82 | 1.2M |
| 2023-03-17 | 237.38 | $234.56 | 2.1M |
| 2023-03-16 | 238.70 | $237.23 | 1.1M |
| 2023-03-15 | 239.69 | $236.80 | 1.3M |
| 2023-03-14 | 240.98 | $240.42 | 1.4M |
| 2023-03-13 | 241.73 | $234.96 | 1.6M |
| 2023-03-10 | 243.79 | $236.20 | 1.3M |
| 2023-03-09 | 245.95 | $243.48 | 1.1M |
| 2023-03-08 | 246.94 | $248.48 | 769301 |
| 2023-03-07 | 247.07 | $245.46 | 798500 |
| 2023-03-06 | 247.87 | $251.69 | 867805 |
| 2023-03-03 | 247.51 | $253.23 | 1.1M |
| 2023-03-02 | 246.80 | $248.84 | 902023 |
| 2023-03-01 | 246.92 | $245.83 | 2.0M |
| 2023-02-28 | 247.73 | $243.05 | 1.2M |
| 2023-02-27 | 249.27 | $242.14 | 1.1M |
| 2023-02-24 | 251.28 | $242.72 | 1.1M |
| 2023-02-23 | 253.52 | $249.66 | 862465 |
| 2023-02-22 | 254.67 | $249.25 | 852565 |
| 2023-02-21 | 256.10 | $249.99 | 1.3M |
| 2023-02-17 | 257.63 | $252.88 | 1.2M |
| 2023-02-16 | 258.79 | $249.53 | 1.2M |
| 2023-02-15 | 260.85 | $254.65 | 1.2M |
| 2023-02-14 | 262.17 | $255.52 | 1.6M |
| 2023-02-13 | 263.51 | $255.29 | 1.9M |
| 2023-02-10 | 265.11 | $250.24 | 3.1M |
| 2023-02-09 | 268.02 | $252.51 | 2.0M |
| 2023-02-08 | 270.90 | $259.19 | 1.4M |
| 2023-02-07 | 272.81 | $261.01 | 2.7M |
| 2023-02-06 | 274.60 | $261.17 | 1.8M |
| 2023-02-03 | 276.61 | $269.54 | 1.9M |
| 2023-02-02 | 277.13 | $268.41 | 3.7M |
| 2023-02-01 | 277.92 | $280.80 | 1.7M |
| 2023-01-31 | 276.17 | $277.08 | 1.3M |
| 2023-01-30 | 274.87 | $271.21 | 1.1M |
| 2023-01-27 | 274.54 | $270.79 | 1.8M |
| 2023-01-26 | 274.18 | $273.22 | 2.0M |
| 2023-01-25 | 273.20 | $273.94 | 1.3M |
| 2023-01-24 | 271.85 | $277.16 | 1.5M |
| 2023-01-23 | 269.55 | $274.49 | 1.6M |
| 2023-01-20 | 267.38 | $267.56 | 1.3M |
| 2023-01-19 | 266.27 | $259.51 | 1.3M |
| 2023-01-18 | 266.63 | $263.25 | 1.4M |
| 2023-01-17 | 266.19 | $267.04 | 1.4M |
| 2023-01-13 | 264.83 | $267.22 | 914200 |
| 2023-01-12 | 263.16 | $262.25 | 1.3M |
| 2023-01-11 | 262.20 | $263.61 | 1.1M |
| 2023-01-10 | 260.75 | $262.45 | 1.3M |
| 2023-01-09 | 259.25 | $261.63 | 2.0M |
| 2023-01-06 | 257.62 | $263.81 | 1.7M |
| 2023-01-05 | 255.22 | $261.17 | 1.4M |
| 2023-01-04 | 252.94 | $261.91 | 1.6M |
| 2023-01-03 | 250.09 | $253.91 | 1.7M |
| 2022-12-30 | 248.43 | $248.11 | 866147 |
| 2022-12-29 | 247.67 | $249.93 | 775919 |
| 2022-12-28 | 246.37 | $246.19 | 1.4M |
| 2022-12-27 | 245.61 | $248.29 | 1.8M |
| 2022-12-23 | 244.25 | $241.02 | 551007 |
| 2022-12-22 | 244.16 | $242.22 | 1.1M |
| 2022-12-21 | 243.76 | $243.87 | 2.0M |
| 2022-12-20 | 242.91 | $237.64 | 1.4M |
| 2022-12-19 | 243.19 | $236.24 | 1.2M |
| 2022-12-16 | 243.77 | $240.94 | 2.7M |
| 2022-12-15 | 243.40 | $240.60 | 2.1M |
| 2022-12-14 | 243.00 | $249.22 | 1.7M |
| 2022-12-13 | 240.67 | $248.16 | 2.8M |
| 2022-12-12 | 238.13 | $244.44 | 1.7M |
| 2022-12-09 | 235.93 | $240.41 | 2.5M |
| 2022-12-08 | 234.19 | $242.62 | 2.0M |
| 2022-12-07 | 231.66 | $232.53 | 1.6M |
| 2022-12-06 | 230.82 | $237.05 | 1.9M |
| 2022-12-05 | 228.85 | $231.47 | 1.3M |
| 2022-12-02 | 227.72 | $239.01 | 2.0M |
| 2022-12-01 | 224.79 | $231.96 | 1.6M |
| 2022-11-30 | 222.86 | $235.79 | 3.4M |
| 2022-11-29 | 219.79 | $214.94 | 1.3M |
| 2022-11-28 | 220.60 | $217.30 | 1.6M |
| 2022-11-25 | 221.04 | $220.01 | 1.1M |
| 2022-11-23 | 220.96 | $222.71 | 825153 |
| 2022-11-22 | 220.29 | $222.29 | 1.8M |
| 2022-11-21 | 219.58 | $218.92 | 2.7M |
| 2022-11-18 | 219.45 | $233.46 | 2.5M |
| 2022-11-17 | 216.23 | $228.16 | 1.9M |
| 2022-11-16 | 213.60 | $222.91 | 1.5M |
| 2022-11-15 | 211.66 | $226.98 | 2.0M |
| 2022-11-14 | 208.55 | $220.67 | 1.8M |
| 2022-11-11 | 206.29 | $228.22 | 3.5M |
| 2022-11-10 | 202.10 | $218.89 | 1.8M |
| 2022-11-09 | 199.23 | $204.81 | 1.9M |
| 2022-11-08 | 198.91 | $207.89 | 2.1M |
| 2022-11-07 | 197.93 | $206.01 | 2.7M |
| 2022-11-04 | 197.24 | $210.53 | 6.2M |
| 2022-11-03 | 195.54 | $193.78 | 3.5M |
| 2022-11-02 | 197.17 | $189.96 | 7.7M |
| 2022-11-01 | 199.91 | $206.76 | 3.0M |
| 2022-10-31 | 199.62 | $200.49 | 2.6M |
| 2022-10-28 | 200.67 | $206.44 | 2.1M |
| 2022-10-27 | 200.69 | $204.43 | 1.2M |
| 2022-10-26 | 201.20 | $206.00 | 1.5M |
| 2022-10-25 | 201.53 | $205.12 | 2.1M |
| 2022-10-24 | 202.17 | $196.79 | 3.0M |
| 2022-10-21 | 204.74 | $201.80 | 2.6M |
| 2022-10-20 | 206.73 | $200.95 | 2.9M |
| 2022-10-19 | 209.29 | $207.29 | 1.9M |
| 2022-10-18 | 210.99 | $215.24 | 2.1M |
| 2022-10-17 | 211.35 | $212.98 | 1.3M |
| 2022-10-14 | 212.31 | $209.31 | 1.4M |
| 2022-10-13 | 214.26 | $213.26 | 1.9M |
| 2022-10-12 | 215.76 | $215.10 | 1.8M |
| 2022-10-11 | 217.17 | $214.05 | 1.6M |
| 2022-10-10 | 219.10 | $216.90 | 930191 |
| 2022-10-07 | 220.80 | $219.77 | 1.4M |
| 2022-10-06 | 222.22 | $229.10 | 1.9M |
| 2022-10-05 | 221.97 | $226.24 | 1.2M |
| 2022-10-04 | 222.35 | $227.26 | 1.6M |
| 2022-10-03 | 222.64 | $219.09 | 2.1M |
| 2022-09-30 | 224.77 | $215.90 | 1.7M |
| 2022-09-29 | 227.97 | $219.35 | 1.8M |
| 2022-09-28 | 231.03 | $228.14 | 1.6M |
| 2022-09-27 | 232.78 | $226.08 | 2.2M |
| 2022-09-26 | 235.30 | $232.46 | 1.6M |
| 2022-09-23 | 236.94 | $229.02 | 1.4M |
| 2022-09-22 | 239.61 | $234.91 | 1.1M |
| 2022-09-21 | 241.52 | $237.86 | 1.3M |
| 2022-09-20 | 243.16 | $239.50 | 1.2M |
| 2022-09-19 | 244.75 | $241.66 | 1.0M |
| 2022-09-16 | 246.19 | $239.38 | 1.7M |
| 2022-09-15 | 248.37 | $244.78 | 1.3M |
| 2022-09-14 | 249.80 | $246.14 | 1.0M |
| 2022-09-13 | 251.21 | $245.26 | 1.2M |
| 2022-09-12 | 253.06 | $255.42 | 1.3M |
| 2022-09-09 | 253.09 | $252.90 | 1.6M |
| 2022-09-08 | 253.69 | $247.94 | 1.6M |
| 2022-09-07 | 255.46 | $247.99 | 1.8M |
| 2022-09-06 | 257.52 | $246.15 | 1.4M |
| 2022-09-02 | 260.32 | $248.32 | 1.0M |
| 2022-09-01 | 263.12 | $251.18 | 1.9M |
| 2022-08-31 | 265.79 | $254.38 | 1.5M |
| 2022-08-30 | 268.20 | $257.11 | 981440 |
| 2022-08-29 | 270.43 | $259.84 | 778600 |
| 2022-08-26 | 272.42 | $261.88 | 1.1M |
| 2022-08-25 | 274.29 | $277.32 | 1.2M |
| 2022-08-24 | 273.19 | $265.43 | 1.2M |
| 2022-08-23 | 274.39 | $265.56 | 923745 |
| 2022-08-22 | 275.72 | $265.27 | 1.2M |
| 2022-08-19 | 277.31 | $273.28 | 1.4M |
| 2022-08-18 | 277.42 | $281.62 | 2.5M |
| 2022-08-17 | 275.76 | $276.52 | 1.2M |
| 2022-08-16 | 274.87 | $276.11 | 1.1M |
| 2022-08-15 | 273.88 | $276.37 | 1.0M |
| 2022-08-12 | 272.65 | $275.38 | 1.1M |
| 2022-08-11 | 271.39 | $270.36 | 1.0M |
| 2022-08-10 | 270.96 | $272.50 | 797000 |
| 2022-08-09 | 269.97 | $265.63 | 1.0M |
| 2022-08-08 | 270.24 | $270.16 | 1.1M |
| 2022-08-05 | 269.56 | $270.74 | 999200 |
| 2022-08-04 | 268.62 | $273.31 | 844184 |
| 2022-08-03 | 266.95 | $269.56 | 1.4M |
| 2022-08-02 | 265.77 | $268.39 | 1.3M |
| 2022-08-01 | 264.61 | $273.51 | 1.4M |
| 2022-07-29 | 262.17 | $273.10 | 1.4M |
| 2022-07-28 | 259.40 | $271.29 | 1.5M |
| 2022-07-27 | 256.54 | $263.42 | 1.3M |
| 2022-07-26 | 254.87 | $251.82 | 970726 |
| 2022-07-25 | 255.37 | $258.69 | 586406 |
| 2022-07-22 | 254.49 | $260.10 | 800928 |
| 2022-07-21 | 253.17 | $262.57 | 1.2M |
| 2022-07-20 | 251.11 | $257.80 | 1.0M |
| 2022-07-19 | 249.73 | $255.40 | 1.1M |
| 2022-07-18 | 248.63 | $245.77 | 889628 |
| 2022-07-15 | 249.40 | $245.54 | 791731 |
| 2022-07-14 | 250.34 | $243.98 | 906406 |
| 2022-07-13 | 251.77 | $245.44 | 1.0M |
| 2022-07-12 | 253.12 | $244.30 | 1.2M |
| 2022-07-11 | 254.92 | $245.59 | 1.4M |
| 2022-07-08 | 256.74 | $251.48 | 1.4M |
| 2022-07-07 | 257.59 | $259.34 | 1.0M |
| 2022-07-06 | 256.91 | $257.24 | 1.3M |
| 2022-07-05 | 256.55 | $259.03 | 1.1M |
| 2022-07-01 | 255.73 | $256.52 | 944600 |
| 2022-06-30 | 255.31 | $254.67 | 1.3M |
| 2022-06-29 | 255.19 | $256.99 | 1.0M |
| 2022-06-28 | 254.55 | $257.37 | 1.7M |
| 2022-06-27 | 253.71 | $262.87 | 1.4M |
| 2022-06-24 | 251.57 | $270.20 | 2.1M |
| 2022-06-23 | 247.54 | $258.56 | 1.8M |
| 2022-06-22 | 245.32 | $247.91 | 1.2M |
| 2022-06-21 | 245.00 | $246.76 | 1.7M |
| 2022-06-17 | 244.88 | $237.83 | 1.9M |
| 2022-06-16 | 246.63 | $233.12 | 1.6M |
| 2022-06-15 | 249.67 | $243.12 | 1.6M |
| 2022-06-14 | 251.09 | $240.78 | 1.3M |
| 2022-06-13 | 253.23 | $238.26 | 1.7M |
| 2022-06-10 | 256.24 | $249.48 | 1.3M |
| 2022-06-09 | 257.35 | $258.79 | 1.6M |
| 2022-06-08 | 256.66 | $267.86 | 1.5M |
| 2022-06-07 | 253.93 | $271.32 | 1.5M |
| 2022-06-06 | 250.02 | $265.68 | 1.3M |
| 2022-06-03 | 246.67 | $264.22 | 1.8M |
| 2022-06-02 | 243.09 | $264.40 | 1.9M |
| 2022-06-01 | 238.92 | $250.42 | 1.6M |
| 2022-05-31 | 237.05 | $254.65 | 3.7M |
| 2022-05-27 | 234.03 | $251.86 | 1.8M |
| 2022-05-26 | 231.14 | $240.40 | 1.2M |
| 2022-05-25 | 230.27 | $232.11 | 1.4M |
| 2022-05-24 | 231.05 | $232.06 | 1.7M |
| 2022-05-23 | 232.03 | $236.60 | 1.5M |
| 2022-05-20 | 232.28 | $237.21 | 1.8M |
| 2022-05-19 | 232.49 | $235.38 | 2.2M |
| 2022-05-18 | 233.20 | $229.13 | 2.1M |
| 2022-05-17 | 235.39 | $242.58 | 2.2M |
| 2022-05-16 | 235.18 | $235.38 | 1.6M |
| 2022-05-13 | 236.51 | $240.39 | 1.8M |
| 2022-05-12 | 237.08 | $231.00 | 2.2M |
| 2022-05-11 | 239.78 | $229.49 | 1.7M |
| 2022-05-10 | 243.30 | $229.68 | 2.2M |
| 2022-05-09 | 247.40 | $233.58 | 2.0M |
| 2022-05-06 | 251.40 | $240.30 | 1.8M |
| 2022-05-05 | 254.68 | $241.83 | 2.6M |
| 2022-05-04 | 258.20 | $257.26 | 2.2M |
| 2022-05-03 | 259.07 | $245.52 | 4.8M |
| 2022-05-02 | 262.58 | $260.63 | 2.7M |
| 2022-04-29 | 263.50 | $264.06 | 1.5M |
| 2022-04-28 | 263.87 | $272.33 | 1.5M |
| 2022-04-27 | 262.59 | $259.64 | 1.4M |
| 2022-04-26 | 263.79 | $254.77 | 1.4M |
| 2022-04-25 | 266.25 | $268.22 | 1.4M |
| 2022-04-22 | 266.29 | $264.04 | 1.5M |
| 2022-04-21 | 267.24 | $271.95 | 948600 |
| 2022-04-20 | 266.71 | $278.26 | 1.6M |
| 2022-04-19 | 264.78 | $274.56 | 1.8M |
| 2022-04-18 | 263.36 | $264.12 | 1.1M |
| 2022-04-14 | 263.94 | $263.87 | 1.6M |
| 2022-04-13 | 264.70 | $266.58 | 967566 |
| 2022-04-12 | 265.05 | $262.70 | 1.3M |
| 2022-04-11 | 266.32 | $262.28 | 1.3M |
| 2022-04-08 | 267.91 | $266.64 | 1.1M |
| 2022-04-07 | 268.88 | $267.02 | 1.8M |
| 2022-04-06 | 269.96 | $264.73 | 2.0M |
| 2022-04-05 | 271.72 | $272.66 | 1.0M |
| 2022-04-04 | 272.13 | $278.62 | 1.3M |
| 2022-04-01 | 271.38 | $274.41 | 1.2M |
| 2022-03-31 | 271.44 | $272.32 | 1.4M |
| 2022-03-30 | 271.97 | $279.16 | 1.2M |
| 2022-03-29 | 271.19 | $284.93 | 1.2M |
| 2022-03-28 | 269.11 | $277.62 | 1.1M |
| 2022-03-25 | 268.29 | $274.89 | 982000 |
| 2022-03-24 | 267.95 | $276.68 | 836082 |
| 2022-03-23 | 267.25 | $273.43 | 1.0M |
| 2022-03-22 | 267.18 | $281.90 | 1.6M |
| 2022-03-21 | 265.37 | $273.97 | 1.3M |
| 2022-03-18 | 265.02 | $276.87 | 2.0M |
| 2022-03-17 | 264.08 | $272.39 | 1.7M |
| 2022-03-16 | 264.02 | $270.88 | 2.0M |
| 2022-03-15 | 264.36 | $258.90 | 2.2M |
| 2022-03-14 | 267.36 | $250.38 | 2.9M |
| 2022-03-11 | 272.73 | $264.23 | 1.9M |
| 2022-03-10 | 276.12 | $273.36 | 1.5M |
| 2022-03-09 | 278.22 | $277.68 | 1.4M |
| 2022-03-08 | 279.81 | $269.84 | 2.6M |
| 2022-03-07 | 283.39 | $263.87 | 2.5M |
| 2022-03-04 | 288.86 | $285.69 | 1.6M |
| 2022-03-03 | 290.68 | $292.20 | 1.6M |
| 2022-03-02 | 291.47 | $291.75 | 1.1M |
| 2022-03-01 | 292.54 | $285.59 | 2.0M |
| 2022-02-28 | 295.14 | $296.33 | 1.5M |
| 2022-02-25 | 295.94 | $300.33 | 926714 |
| 2022-02-24 | 296.09 | $293.13 | 2.0M |
| 2022-02-23 | 297.83 | $290.93 | 1.4M |
| 2022-02-22 | 300.36 | $295.68 | 1.9M |
| 2022-02-18 | 302.36 | $302.99 | 1.0M |
| 2022-02-17 | 303.18 | $304.29 | 1.0M |
| 2022-02-16 | 303.91 | $308.65 | 983946 |
| 2022-02-15 | 303.89 | $307.53 | 1.3M |
| 2022-02-14 | 304.15 | $303.85 | 1.4M |
| 2022-02-11 | 305.29 | $300.77 | 2.0M |
| 2022-02-10 | 307.30 | $315.61 | 1.4M |
| 2022-02-09 | 306.57 | $320.04 | 1.3M |
| 2022-02-08 | 304.84 | $315.08 | 1.2M |
| 2022-02-07 | 303.94 | $314.43 | 1.3M |
| 2022-02-04 | 303.11 | $313.35 | 2.6M |
| 2022-02-03 | 302.44 | $303.12 | 2.4M |
| 2022-02-02 | 303.89 | $319.17 | 2.2M |
| 2022-02-01 | 302.28 | $315.02 | 1.7M |
| 2022-01-31 | 301.38 | $311.79 | 1.5M |
| 2022-01-28 | 301.11 | $303.79 | 1.9M |
| 2022-01-27 | 302.58 | $298.19 | 2.2M |
| 2022-01-26 | 305.56 | $292.57 | 1.8M |
| 2022-01-25 | 310.31 | $294.21 | 1.8M |
| 2022-01-24 | 315.57 | $301.79 | 2.6M |
| 2022-01-21 | 320.17 | $297.02 | 2.2M |
| 2022-01-20 | 326.58 | $301.06 | 2.0M |
| 2022-01-19 | 333.24 | $309.52 | 2.0M |
| 2022-01-18 | 339.23 | $310.95 | 2.4M |
| 2022-01-14 | 345.92 | $322.05 | 2.5M |
| 2022-01-13 | 351.37 | $334.38 | 1.3M |
| 2022-01-12 | 355.11 | $345.55 | 1.6M |
| 2022-01-11 | 357.09 | $340.57 | 1.0M |
| 2022-01-10 | 360.43 | $335.89 | 1.9M |
| 2022-01-07 | 365.28 | $354.93 | 936500 |
| 2022-01-06 | 366.88 | $355.39 | 1.1M |
| 2022-01-05 | 368.59 | $356.11 | 2.1M |
| 2022-01-04 | 370.38 | $371.86 | 1.0M |
| 2022-01-03 | 369.10 | $370.29 | 1.0M |
| 2021-12-31 | 367.90 | $370.20 | 613042 |
| 2021-12-30 | 366.48 | $367.34 | 505200 |
| 2021-12-29 | 365.38 | $370.08 | 573413 |
| 2021-12-28 | 363.49 | $367.80 | 539300 |
| 2021-12-27 | 361.72 | $369.27 | 553041 |
| 2021-12-23 | 359.33 | $365.99 | 898141 |
| 2021-12-22 | 357.21 | $361.70 | 1.1M |
| 2021-12-21 | 355.61 | $352.75 | 992060 |
| 2021-12-20 | 355.62 | $345.54 | 1.1M |
| 2021-12-17 | 357.11 | $345.96 | 2.6M |
| 2021-12-16 | 358.71 | $362.68 | 1.4M |
| 2021-12-15 | 357.01 | $365.12 | 1.0M |
| 2021-12-14 | 354.48 | $356.76 | 1.1M |
| 2021-12-13 | 353.27 | $360.34 | 1.1M |
| 2021-12-10 | 351.08 | $361.39 | 841800 |
| 2021-12-09 | 348.28 | $355.84 | 994000 |
| 2021-12-08 | 346.18 | $356.15 | 944240 |
| 2021-12-07 | 343.65 | $353.64 | 1.3M |
| 2021-12-06 | 341.22 | $341.55 | 1.4M |
| 2021-12-03 | 340.95 | $335.30 | 1.5M |
| 2021-12-02 | 341.93 | $334.67 | 1.0M |
| 2021-12-01 | 343.19 | $325.33 | 1.3M |
| 2021-11-30 | 346.61 | $332.07 | 3.5M |
| 2021-11-29 | 349.12 | $340.05 | 1.8M |
| 2021-11-26 | 350.32 | $334.35 | 1.4M |
| 2021-11-24 | 352.88 | $349.21 | 1.0M |
| 2021-11-23 | 352.67 | $349.76 | 1.1M |
| 2021-11-22 | 352.25 | $350.47 | 1.0M |
| 2021-11-19 | 351.57 | $352.85 | 1.6M |
| 2021-11-18 | 350.22 | $347.20 | 1.8M |
| 2021-11-17 | 349.80 | $354.46 | 1.2M |
| 2021-11-16 | 347.72 | $350.32 | 797800 |
| 2021-11-15 | 346.13 | $348.07 | 1.0M |
| 2021-11-12 | 344.70 | $346.72 | 1.1M |
| 2021-11-11 | 343.28 | $344.41 | 863446 |
| 2021-11-10 | 342.08 | $345.11 | 1.0M |
| 2021-11-09 | 340.48 | $347.07 | 673543 |
| 2021-11-08 | 338.16 | $349.39 | 795726 |
| 2021-11-05 | 334.95 | $349.50 | 1.3M |
| 2021-11-04 | 331.16 | $339.75 | 842502 |
| 2021-11-03 | 328.78 | $340.38 | 1.5M |
| 2021-11-02 | 325.87 | $338.62 | 2.7M |
| 2021-11-01 | 322.84 | $325.15 | 1.3M |
| 2021-10-29 | 322.15 | $324.33 | 1.1M |
| 2021-10-28 | 321.51 | $325.50 | 942238 |
| 2021-10-27 | 320.52 | $325.37 | 773216 |
| 2021-10-26 | 319.39 | $331.05 | 1.2M |
| 2021-10-25 | 316.88 | $330.06 | 1.4M |
| 2021-10-22 | 314.19 | $327.64 | 1.4M |
| 2021-10-21 | 311.57 | $317.77 | 2.0M |
| 2021-10-20 | 310.64 | $304.25 | 2.8M |
| 2021-10-19 | 312.42 | $312.43 | 1.2M |
| 2021-10-18 | 312.79 | $318.36 | 851200 |
| 2021-10-15 | 311.99 | $320.82 | 835013 |
| 2021-10-14 | 310.56 | $319.54 | 946302 |
| 2021-10-13 | 309.19 | $315.01 | 1.0M |
| 2021-10-12 | 308.59 | $309.08 | 845203 |
| 2021-10-11 | 309.18 | $309.96 | 775134 |
| 2021-10-08 | 309.72 | $311.71 | 588549 |
| 2021-10-07 | 310.00 | $314.79 | 800131 |
| 2021-10-06 | 309.72 | $313.55 | 1.1M |
| 2021-10-05 | 309.69 | $313.18 | 1.6M |
| 2021-10-04 | 309.78 | $306.20 | 1.3M |
| 2021-10-01 | 311.40 | $310.68 | 1.4M |
| 2021-09-30 | 312.37 | $299.93 | 1.7M |
| 2021-09-29 | 315.81 | $306.40 | 990940 |
| 2021-09-28 | 318.46 | $309.54 | 1.2M |
| 2021-09-27 | 320.92 | $318.68 | 755543 |
| 2021-09-24 | 321.86 | $320.65 | 890813 |
| 2021-09-23 | 322.56 | $321.32 | 1.3M |
| 2021-09-22 | 323.26 | $318.56 | 1.4M |
| 2021-09-21 | 324.67 | $311.58 | 953200 |
| 2021-09-20 | 327.79 | $310.60 | 1.9M |
| 2021-09-17 | 331.64 | $319.88 | 1.7M |
| 2021-09-16 | 334.14 | $323.13 | 1.0M |
| 2021-09-15 | 336.37 | $326.25 | 1.7M |
| 2021-09-14 | 338.28 | $330.82 | 842900 |
| 2021-09-13 | 339.52 | $332.93 | 825611 |
| 2021-09-10 | 340.49 | $335.71 | 613023 |
| 2021-09-09 | 341.01 | $337.49 | 894000 |
| 2021-09-08 | 341.21 | $336.76 | 899900 |
| 2021-09-07 | 341.57 | $337.57 | 971500 |
| 2021-09-03 | 341.79 | $341.83 | 739100 |
| 2021-09-02 | 341.11 | $344.06 | 694000 |
| 2021-09-01 | 339.81 | $344.31 | 684558 |
| 2021-08-31 | 338.23 | $340.49 | 1.3M |
| 2021-08-30 | 337.16 | $343.48 | 863666 |
| 2021-08-27 | 335.26 | $340.82 | 869400 |
| 2021-08-26 | 333.60 | $336.49 | 607000 |
| 2021-08-25 | 332.56 | $335.32 | 781833 |
| 2021-08-24 | 331.58 | $337.60 | 654408 |
| 2021-08-23 | 329.94 | $336.29 | 1.1M |
| 2021-08-20 | 328.30 | $330.18 | 958500 |
| 2021-08-19 | 327.68 | $327.40 | 2.3M |
| 2021-08-18 | 327.52 | $319.08 | 1.7M |
| 2021-08-17 | 329.08 | $322.60 | 1.1M |
| 2021-08-16 | 330.14 | $327.98 | 1.1M |
| 2021-08-13 | 330.21 | $326.60 | 649007 |
| 2021-08-12 | 330.57 | $326.78 | 668119 |
| 2021-08-11 | 330.93 | $327.59 | 555521 |
| 2021-08-10 | 331.14 | $327.72 | 531822 |
| 2021-08-09 | 331.34 | $326.47 | 726139 |
| 2021-08-06 | 331.80 | $328.83 | 550354 |
| 2021-08-05 | 331.81 | $328.69 | 769116 |
| 2021-08-04 | 331.82 | $325.78 | 806700 |
| 2021-08-03 | 332.41 | $327.54 | 687638 |
| 2021-08-02 | 332.69 | $327.67 | 1.1M |
| 2021-07-30 | 332.94 | $333.83 | 718946 |
| 2021-07-29 | 331.89 | $333.59 | 843700 |
| 2021-07-28 | 330.68 | $330.87 | 652800 |
| 2021-07-27 | 329.81 | $329.78 | 989511 |
| 2021-07-26 | 328.99 | $333.32 | 747652 |
| 2021-07-23 | 327.25 | $333.55 | 771811 |
| 2021-07-22 | 325.15 | $326.58 | 761100 |
| 2021-07-21 | 324.13 | $323.08 | 675606 |
| 2021-07-20 | 323.66 | $323.45 | 787850 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
81.57
2026-07-17
Close Price
$82.13
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.90
Average
168.97
Maximum
372.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.57 | $82.13 | 2.4M |
| 2026-07-16 | 81.57 | $82.84 | 2.0M |
| 2026-07-15 | 81.35 | $82.31 | 2.4M |
| 2026-07-14 | 81.26 | $80.86 | 2.0M |
| 2026-07-13 | 81.62 | $81.15 | 1.8M |
| 2026-07-10 | 81.99 | $82.66 | 1.5M |
| 2026-07-09 | 81.98 | $81.99 | 1.7M |
| 2026-07-08 | 82.18 | $81.80 | 3.3M |
| 2026-07-07 | 82.51 | $84.44 | 2.3M |
| 2026-07-06 | 82.08 | $84.90 | 2.8M |
| 2026-07-02 | 81.42 | $83.71 | 3.3M |
| 2026-07-01 | 81.02 | $82.47 | 3.7M |
| 2026-06-30 | 80.95 | $78.95 | 3.1M |
| 2026-06-29 | 81.99 | $79.37 | 3.8M |
| 2026-06-26 | 83.15 | $80.54 | 5.1M |
| 2026-06-25 | 84.20 | $81.50 | 2.2M |
| 2026-06-24 | 85.18 | $83.27 | 3.1M |
| 2026-06-23 | 85.82 | $83.76 | 3.2M |
| 2026-06-22 | 86.43 | $84.53 | 5.1M |
| 2026-06-18 | 86.91 | $84.81 | 5.7M |
| 2026-06-17 | 87.40 | $82.46 | 3.8M |
| 2026-06-16 | 88.72 | $87.58 | 4.1M |
| 2026-06-15 | 88.67 | $90.00 | 3.6M |
| 2026-06-12 | 87.81 | $89.68 | 2.8M |
| 2026-06-11 | 86.83 | $88.02 | 3.0M |
| 2026-06-10 | 86.15 | $85.39 | 4.1M |
| 2026-06-09 | 86.12 | $86.56 | 3.8M |
| 2026-06-08 | 85.69 | $84.64 | 3.0M |
| 2026-06-05 | 85.76 | $83.49 | 3.2M |
| 2026-06-04 | 86.18 | $82.90 | 4.4M |
| 2026-06-03 | 86.85 | $82.05 | 6.0M |
| 2026-06-02 | 87.90 | $83.41 | 4.3M |
| 2026-06-01 | 88.71 | $85.58 | 4.2M |
| 2026-05-29 | 88.96 | $88.95 | 5.6M |
| 2026-05-28 | 88.14 | $90.87 | 3.1M |
| 2026-05-27 | 86.48 | $91.20 | 4.3M |
| 2026-05-26 | 84.32 | $86.60 | 3.6M |
| 2026-05-22 | 83.10 | $88.32 | 8.1M |
| 2026-05-21 | 81.05 | $78.91 | 3.8M |
| 2026-05-20 | 81.52 | $78.20 | 3.3M |
| 2026-05-19 | 82.30 | $76.14 | 4.5M |
| 2026-05-18 | 83.87 | $80.01 | 1.9M |
| 2026-05-15 | 84.53 | $80.28 | 2.7M |
| 2026-05-14 | 85.21 | $80.83 | 3.2M |
| 2026-05-13 | 85.82 | $82.13 | 2.5M |
| 2026-05-12 | 86.09 | $84.89 | 3.1M |
| 2026-05-11 | 85.50 | $82.75 | 3.1M |
| 2026-05-08 | 85.40 | $86.20 | 2.3M |
| 2026-05-07 | 84.13 | $85.29 | 3.0M |
| 2026-05-06 | 82.82 | $86.67 | 3.7M |
| 2026-05-05 | 80.74 | $82.85 | 4.0M |
| 2026-05-04 | 79.39 | $81.33 | 5.3M |
| 2026-05-01 | 78.20 | $79.30 | 7.0M |
| 2026-04-30 | 77.38 | $76.71 | 4.8M |
| 2026-04-29 | 77.19 | $75.69 | 3.2M |
| 2026-04-28 | 77.28 | $77.10 | 3.8M |
| 2026-04-27 | 76.93 | $77.32 | 3.1M |
| 2026-04-24 | 76.43 | $77.82 | 2.3M |
| 2026-04-23 | 75.67 | $76.40 | 2.5M |
| 2026-04-22 | 75.20 | $76.66 | 3.5M |
| 2026-04-21 | 74.55 | $75.86 | 3.4M |
| 2026-04-20 | 74.04 | $77.85 | 3.2M |
| 2026-04-17 | 72.82 | $76.20 | 4.2M |
| 2026-04-16 | 71.89 | $75.34 | 3.2M |
| 2026-04-15 | 71.07 | $76.60 | 2.7M |
| 2026-04-14 | 69.73 | $76.42 | 3.9M |
| 2026-04-13 | 68.24 | $74.55 | 4.8M |
| 2026-04-10 | 67.09 | $72.67 | 4.9M |
| 2026-04-09 | 66.39 | $73.29 | 3.5M |
| 2026-04-08 | 65.46 | $71.44 | 4.6M |
| 2026-04-07 | 65.03 | $69.17 | 4.2M |
| 2026-04-06 | 65.37 | $70.91 | 4.2M |
| 2026-04-02 | 65.38 | $69.12 | 8.3M |
| 2026-04-01 | 66.12 | $70.71 | 7.9M |
| 2026-03-31 | 66.67 | $71.77 | 5.4M |
| 2026-03-30 | 67.17 | $67.98 | 5.3M |
| 2026-03-27 | 69.16 | $67.23 | 4.2M |
| 2026-03-26 | 71.98 | $69.75 | 5.4M |
| 2026-03-25 | 74.78 | $73.11 | 6.8M |
| 2026-03-24 | 77.27 | $71.48 | 19.7M |
| 2026-03-23 | 80.97 | $79.29 | 9.9M |
| 2026-03-20 | 83.14 | $85.92 | 5.6M |
| 2026-03-19 | 83.79 | $85.60 | 3.8M |
| 2026-03-18 | 84.81 | $86.02 | 3.5M |
| 2026-03-17 | 86.04 | $88.91 | 2.6M |
| 2026-03-16 | 86.75 | $88.76 | 3.4M |
| 2026-03-13 | 87.77 | $87.88 | 4.3M |
| 2026-03-12 | 89.42 | $84.29 | 5.7M |
| 2026-03-11 | 92.67 | $91.54 | 2.9M |
| 2026-03-10 | 94.45 | $94.27 | 4.9M |
| 2026-03-09 | 95.83 | $92.63 | 4.7M |
| 2026-03-06 | 98.13 | $92.72 | 4.6M |
| 2026-03-05 | 100.98 | $95.87 | 3.4M |
| 2026-03-04 | 103.51 | $99.21 | 3.6M |
| 2026-03-03 | 105.58 | $98.71 | 5.8M |
| 2026-03-02 | 108.30 | $100.19 | 5.2M |
| 2026-02-27 | 111.16 | $109.47 | 5.9M |
| 2026-02-26 | 111.70 | $111.90 | 3.5M |
| 2026-02-25 | 111.60 | $112.92 | 2.9M |
| 2026-02-24 | 111.14 | $115.29 | 3.4M |
| 2026-02-23 | 109.84 | $113.02 | 3.6M |
| 2026-02-20 | 108.97 | $114.23 | 2.7M |
| 2026-02-19 | 107.54 | $111.74 | 2.1M |
| 2026-02-18 | 106.61 | $111.60 | 5.3M |
| 2026-02-17 | 105.55 | $112.14 | 4.4M |
| 2026-02-13 | 104.14 | $108.24 | 3.4M |
| 2026-02-12 | 103.69 | $106.42 | 5.4M |
| 2026-02-11 | 103.79 | $105.39 | 4.7M |
| 2026-02-10 | 104.28 | $101.31 | 4.2M |
| 2026-02-09 | 106.23 | $99.01 | 4.7M |
| 2026-02-06 | 109.38 | $99.47 | 8.6M |
| 2026-02-05 | 113.09 | $96.66 | 18.4M |
| 2026-02-04 | 118.49 | $119.61 | 5.2M |
| 2026-02-03 | 117.79 | $116.27 | 3.5M |
| 2026-02-02 | 117.95 | $118.76 | 4.9M |
| 2026-01-30 | 117.33 | $115.28 | 2.9M |
| 2026-01-29 | 117.62 | $115.21 | 2.3M |
| 2026-01-28 | 117.97 | $114.62 | 3.4M |
| 2026-01-27 | 118.52 | $116.44 | 3.1M |
| 2026-01-26 | 118.56 | $116.39 | 3.0M |
| 2026-01-23 | 118.57 | $117.69 | 2.7M |
| 2026-01-22 | 118.11 | $119.49 | 3.6M |
| 2026-01-21 | 116.91 | $117.87 | 2.9M |
| 2026-01-20 | 115.91 | $114.46 | 3.9M |
| 2026-01-16 | 115.70 | $115.05 | 2.9M |
| 2026-01-15 | 115.20 | $115.65 | 4.0M |
| 2026-01-14 | 114.35 | $116.91 | 4.1M |
| 2026-01-13 | 112.85 | $115.37 | 6.0M |
| 2026-01-12 | 111.46 | $113.02 | 3.9M |
| 2026-01-09 | 110.46 | $113.73 | 3.8M |
| 2026-01-08 | 108.98 | $110.27 | 3.4M |
| 2026-01-07 | 108.23 | $105.27 | 3.8M |
| 2026-01-06 | 108.87 | $108.55 | 2.6M |
| 2026-01-05 | 108.58 | $108.16 | 2.6M |
| 2026-01-02 | 108.30 | $106.76 | 2.5M |
| 2025-12-31 | 108.37 | $104.72 | 1.8M |
| 2025-12-30 | 109.06 | $105.84 | 1.9M |
| 2025-12-29 | 109.48 | $106.70 | 2.5M |
| 2025-12-26 | 109.67 | $107.65 | 981506 |
| 2025-12-24 | 109.55 | $107.48 | 1.5M |
| 2025-12-23 | 109.38 | $107.64 | 1.7M |
| 2025-12-22 | 109.05 | $108.65 | 2.1M |
| 2025-12-19 | 108.27 | $108.00 | 7.3M |
| 2025-12-18 | 107.45 | $107.94 | 4.1M |
| 2025-12-17 | 106.40 | $105.30 | 4.1M |
| 2025-12-16 | 105.89 | $104.39 | 4.8M |
| 2025-12-15 | 105.50 | $101.03 | 3.8M |
| 2025-12-12 | 106.02 | $104.10 | 3.6M |
| 2025-12-11 | 105.60 | $105.56 | 4.6M |
| 2025-12-10 | 104.56 | $107.28 | 2.7M |
| 2025-12-09 | 102.68 | $102.64 | 2.6M |
| 2025-12-08 | 101.80 | $102.78 | 3.8M |
| 2025-12-05 | 100.61 | $105.13 | 3.8M |
| 2025-12-04 | 98.37 | $103.82 | 4.9M |
| 2025-12-03 | 96.02 | $102.03 | 4.3M |
| 2025-12-02 | 93.69 | $99.64 | 4.9M |
| 2025-12-01 | 91.60 | $94.71 | 3.1M |
| 2025-11-28 | 90.61 | $94.07 | 1.0M |
| 2025-11-26 | 89.62 | $93.70 | 2.6M |
| 2025-11-25 | 88.54 | $91.94 | 2.9M |
| 2025-11-24 | 87.81 | $93.39 | 3.7M |
| 2025-11-21 | 86.49 | $89.90 | 2.9M |
| 2025-11-20 | 86.02 | $86.61 | 2.9M |
| 2025-11-19 | 86.55 | $85.91 | 3.5M |
| 2025-11-18 | 87.45 | $88.06 | 3.1M |
| 2025-11-17 | 87.92 | $86.09 | 3.7M |
| 2025-11-14 | 89.14 | $88.18 | 2.3M |
| 2025-11-13 | 90.01 | $89.92 | 3.8M |
| 2025-11-12 | 90.55 | $92.01 | 3.4M |
| 2025-11-11 | 90.58 | $90.84 | 4.3M |
| 2025-11-10 | 91.01 | $89.63 | 3.5M |
| 2025-11-07 | 91.94 | $87.75 | 5.1M |
| 2025-11-06 | 93.69 | $87.78 | 7.3M |
| 2025-11-05 | 95.82 | $91.09 | 8.6M |
| 2025-11-04 | 97.36 | $92.88 | 2.2M |
| 2025-11-03 | 98.66 | $93.25 | 3.9M |
| 2025-10-31 | 100.10 | $96.69 | 3.8M |
| 2025-10-30 | 100.72 | $97.61 | 5.6M |
| 2025-10-29 | 101.15 | $97.36 | 3.6M |
| 2025-10-28 | 101.69 | $98.76 | 2.4M |
| 2025-10-27 | 101.86 | $100.46 | 3.3M |
| 2025-10-24 | 101.46 | $102.16 | 2.7M |
| 2025-10-23 | 100.37 | $99.49 | 2.7M |
| 2025-10-22 | 99.82 | $98.63 | 3.5M |
| 2025-10-21 | 99.38 | $98.54 | 5.3M |
| 2025-10-20 | 98.80 | $102.52 | 4.4M |
| 2025-10-17 | 96.78 | $100.78 | 4.4M |
| 2025-10-16 | 94.81 | $96.80 | 4.1M |
| 2025-10-15 | 93.65 | $95.27 | 3.7M |
| 2025-10-14 | 92.68 | $95.00 | 3.9M |
| 2025-10-13 | 91.55 | $92.74 | 3.8M |
| 2025-10-10 | 90.88 | $87.65 | 4.2M |
| 2025-10-09 | 91.65 | $93.97 | 2.3M |
| 2025-10-08 | 90.57 | $95.76 | 3.9M |
| 2025-10-07 | 88.67 | $92.68 | 3.0M |
| 2025-10-06 | 87.33 | $88.66 | 2.1M |
| 2025-10-03 | 86.97 | $88.02 | 1.8M |
| 2025-10-02 | 86.75 | $88.77 | 2.5M |
| 2025-10-01 | 86.25 | $86.20 | 3.2M |
| 2025-09-30 | 86.46 | $88.12 | 2.9M |
| 2025-09-29 | 86.13 | $89.13 | 6.0M |
| 2025-09-26 | 85.42 | $86.66 | 2.4M |
| 2025-09-25 | 85.36 | $83.99 | 4.4M |
| 2025-09-24 | 86.16 | $85.33 | 2.4M |
| 2025-09-23 | 86.72 | $87.72 | 1.9M |
| 2025-09-22 | 86.67 | $87.27 | 2.0M |
| 2025-09-19 | 86.77 | $87.80 | 5.3M |
| 2025-09-18 | 86.75 | $88.00 | 1.8M |
| 2025-09-17 | 86.67 | $88.17 | 2.1M |
| 2025-09-16 | 86.54 | $88.52 | 2.3M |
| 2025-09-15 | 86.30 | $87.40 | 3.3M |
| 2025-09-12 | 86.38 | $83.65 | 3.2M |
| 2025-09-11 | 87.69 | $86.81 | 2.3M |
| 2025-09-10 | 88.31 | $87.43 | 2.4M |
| 2025-09-09 | 88.88 | $88.70 | 1.9M |
| 2025-09-08 | 89.18 | $88.85 | 3.5M |
| 2025-09-05 | 89.51 | $89.20 | 3.7M |
| 2025-09-04 | 89.80 | $87.46 | 4.8M |
| 2025-09-03 | 90.72 | $91.93 | 3.1M |
| 2025-09-02 | 90.42 | $90.79 | 2.8M |
| 2025-08-29 | 90.42 | $91.73 | 2.4M |
| 2025-08-28 | 90.11 | $91.77 | 1.9M |
| 2025-08-27 | 89.73 | $92.61 | 4.1M |
| 2025-08-26 | 89.01 | $89.82 | 3.8M |
| 2025-08-25 | 89.01 | $88.68 | 4.4M |
| 2025-08-22 | 89.39 | $91.23 | 4.1M |
| 2025-08-21 | 89.04 | $87.72 | 6.3M |
| 2025-08-20 | 89.74 | $86.57 | 13.0M |
| 2025-08-19 | 90.95 | $89.87 | 6.5M |
| 2025-08-18 | 91.37 | $90.74 | 5.1M |
| 2025-08-15 | 91.60 | $90.97 | 4.1M |
| 2025-08-14 | 91.80 | $89.50 | 4.7M |
| 2025-08-13 | 92.48 | $95.26 | 3.6M |
| 2025-08-12 | 91.47 | $91.70 | 2.7M |
| 2025-08-11 | 91.34 | $89.14 | 2.8M |
| 2025-08-08 | 91.98 | $90.69 | 2.4M |
| 2025-08-07 | 92.24 | $91.22 | 2.5M |
| 2025-08-06 | 92.35 | $90.15 | 2.4M |
| 2025-08-05 | 92.80 | $90.92 | 2.5M |
| 2025-08-04 | 93.06 | $92.50 | 3.0M |
| 2025-08-01 | 92.83 | $91.04 | 3.1M |
| 2025-07-31 | 92.97 | $93.34 | 3.8M |
| 2025-07-30 | 92.37 | $93.66 | 5.8M |
| 2025-07-29 | 91.47 | $91.40 | 3.7M |
| 2025-07-28 | 91.05 | $92.52 | 4.3M |
| 2025-07-25 | 90.14 | $90.40 | 7.6M |
| 2025-07-24 | 89.65 | $86.77 | 4.8M |
| 2025-07-23 | 90.16 | $89.68 | 3.6M |
| 2025-07-22 | 89.81 | $89.00 | 3.0M |
| 2025-07-21 | 89.53 | $86.04 | 2.5M |
| 2025-07-18 | 90.08 | $87.21 | 2.3M |
| 2025-07-17 | 90.32 | $86.56 | 2.8M |
| 2025-07-16 | 90.74 | $86.40 | 3.0M |
| 2025-07-15 | 91.22 | $86.10 | 3.8M |
| 2025-07-14 | 91.82 | $89.59 | 2.5M |
| 2025-07-11 | 91.35 | $91.08 | 3.0M |
| 2025-07-10 | 90.21 | $92.10 | 5.9M |
| 2025-07-09 | 88.40 | $86.61 | 3.4M |
| 2025-07-08 | 87.84 | $85.56 | 3.1M |
| 2025-07-07 | 87.39 | $85.79 | 4.3M |
| 2025-07-03 | 86.68 | $88.72 | 2.3M |
| 2025-07-02 | 84.80 | $88.58 | 7.0M |
| 2025-07-01 | 82.46 | $85.11 | 6.0M |
| 2025-06-30 | 80.63 | $80.80 | 4.4M |
| 2025-06-27 | 79.69 | $80.09 | 10.8M |
| 2025-06-26 | 78.70 | $79.03 | 4.2M |
| 2025-06-25 | 77.77 | $77.56 | 3.7M |
| 2025-06-24 | 77.04 | $77.05 | 8.6M |
| 2025-06-23 | 76.24 | $78.83 | 6.6M |
| 2025-06-20 | 74.66 | $75.19 | 5.3M |
| 2025-06-18 | 73.82 | $74.72 | 4.9M |
| 2025-06-17 | 72.90 | $74.79 | 6.6M |
| 2025-06-16 | 71.72 | $74.59 | 6.4M |
| 2025-06-13 | 70.29 | $67.31 | 3.2M |
| 2025-06-12 | 70.83 | $69.99 | 2.6M |
| 2025-06-11 | 70.59 | $69.86 | 3.2M |
| 2025-06-10 | 70.31 | $70.46 | 3.2M |
| 2025-06-09 | 69.73 | $69.00 | 4.2M |
| 2025-06-06 | 69.45 | $68.46 | 2.3M |
| 2025-06-05 | 69.23 | $67.45 | 2.5M |
| 2025-06-04 | 69.25 | $68.83 | 3.1M |
| 2025-06-03 | 68.80 | $68.93 | 4.2M |
| 2025-06-02 | 68.18 | $66.65 | 2.5M |
| 2025-05-30 | 68.10 | $66.94 | 4.6M |
| 2025-05-29 | 67.86 | $68.67 | 5.8M |
| 2025-05-28 | 66.99 | $66.27 | 2.7M |
| 2025-05-27 | 66.65 | $67.06 | 3.8M |
| 2025-05-23 | 65.95 | $63.69 | 2.5M |
| 2025-05-22 | 66.12 | $64.42 | 2.9M |
| 2025-05-21 | 66.06 | $63.66 | 5.3M |
| 2025-05-20 | 66.19 | $66.08 | 3.9M |
| 2025-05-19 | 65.54 | $65.35 | 3.8M |
| 2025-05-16 | 64.93 | $65.17 | 4.5M |
| 2025-05-15 | 64.22 | $63.67 | 2.4M |
| 2025-05-14 | 63.79 | $64.11 | 3.1M |
| 2025-05-13 | 63.09 | $65.48 | 2.8M |
| 2025-05-12 | 61.77 | $65.36 | 5.5M |
| 2025-05-09 | 60.19 | $60.99 | 2.8M |
| 2025-05-08 | 59.62 | $61.24 | 4.0M |
| 2025-05-07 | 58.85 | $59.26 | 2.9M |
| 2025-05-06 | 58.53 | $58.53 | 3.7M |
| 2025-05-05 | 58.38 | $57.70 | 3.4M |
| 2025-05-02 | 58.45 | $59.39 | 4.3M |
| 2025-05-01 | 58.01 | $58.89 | 5.8M |
| 2025-04-30 | 57.63 | $59.96 | 4.2M |
| 2025-04-29 | 56.85 | $59.59 | 2.9M |
| 2025-04-28 | 56.03 | $59.14 | 4.0M |
| 2025-04-25 | 55.19 | $59.39 | 2.6M |
| 2025-04-24 | 54.12 | $58.65 | 2.7M |
| 2025-04-23 | 53.10 | $57.26 | 3.4M |
| 2025-04-22 | 52.34 | $55.94 | 3.1M |
| 2025-04-21 | 51.90 | $54.39 | 4.9M |
| 2025-04-17 | 51.92 | $54.47 | 6.3M |
| 2025-04-16 | 51.98 | $52.66 | 2.7M |
| 2025-04-15 | 52.71 | $54.41 | 2.8M |
| 2025-04-14 | 53.12 | $55.59 | 6.7M |
| 2025-04-11 | 53.32 | $55.23 | 4.5M |
| 2025-04-10 | 53.75 | $53.30 | 5.8M |
| 2025-04-09 | 54.98 | $56.16 | 9.1M |
| 2025-04-08 | 55.65 | $50.06 | 6.3M |
| 2025-04-07 | 58.46 | $52.95 | 8.6M |
| 2025-04-04 | 61.04 | $52.93 | 10.9M |
| 2025-04-03 | 64.24 | $58.19 | 11.3M |
| 2025-04-02 | 66.50 | $68.76 | 3.9M |
| 2025-04-01 | 65.93 | $67.87 | 3.3M |
| 2025-03-31 | 65.54 | $66.00 | 3.1M |
| 2025-03-28 | 65.68 | $65.42 | 2.0M |
| 2025-03-27 | 66.06 | $66.95 | 3.1M |
| 2025-03-26 | 66.06 | $65.89 | 2.2M |
| 2025-03-25 | 66.43 | $66.08 | 2.4M |
| 2025-03-24 | 66.84 | $67.45 | 2.9M |
| 2025-03-21 | 66.93 | $66.95 | 5.9M |
| 2025-03-20 | 67.22 | $68.02 | 2.7M |
| 2025-03-19 | 67.27 | $67.60 | 2.7M |
| 2025-03-18 | 67.48 | $68.04 | 2.0M |
| 2025-03-17 | 67.63 | $68.89 | 2.8M |
| 2025-03-14 | 67.57 | $66.52 | 4.0M |
| 2025-03-13 | 68.27 | $64.86 | 3.7M |
| 2025-03-12 | 69.68 | $66.44 | 4.7M |
| 2025-03-11 | 70.92 | $69.60 | 3.6M |
| 2025-03-10 | 71.43 | $72.04 | 3.1M |
| 2025-03-07 | 71.30 | $73.31 | 3.0M |
| 2025-03-06 | 70.74 | $71.54 | 2.2M |
| 2025-03-05 | 70.64 | $71.91 | 3.1M |
| 2025-03-04 | 70.41 | $68.09 | 3.9M |
| 2025-03-03 | 71.36 | $70.18 | 2.8M |
| 2025-02-28 | 71.87 | $71.91 | 4.7M |
| 2025-02-27 | 71.95 | $72.97 | 2.1M |
| 2025-02-26 | 71.73 | $73.28 | 3.1M |
| 2025-02-25 | 71.37 | $74.78 | 3.4M |
| 2025-02-24 | 70.48 | $75.10 | 4.2M |
| 2025-02-21 | 69.32 | $71.80 | 3.6M |
| 2025-02-20 | 68.98 | $71.34 | 2.7M |
| 2025-02-19 | 68.75 | $71.40 | 3.9M |
| 2025-02-18 | 68.49 | $72.19 | 4.2M |
| 2025-02-14 | 67.98 | $68.69 | 3.7M |
| 2025-02-13 | 68.51 | $69.67 | 3.7M |
| 2025-02-12 | 68.89 | $69.03 | 4.3M |
| 2025-02-11 | 69.61 | $70.71 | 6.7M |
| 2025-02-10 | 70.01 | $68.71 | 5.1M |
| 2025-02-07 | 71.18 | $65.03 | 4.7M |
| 2025-02-06 | 73.80 | $64.26 | 8.5M |
| 2025-02-05 | 77.27 | $65.94 | 11.9M |
| 2025-02-04 | 80.97 | $69.47 | 17.8M |
| 2025-02-03 | 84.33 | $82.77 | 4.4M |
| 2025-01-31 | 84.18 | $83.43 | 3.0M |
| 2025-01-30 | 83.73 | $85.48 | 3.5M |
| 2025-01-29 | 82.50 | $82.28 | 3.1M |
| 2025-01-28 | 81.96 | $82.97 | 2.7M |
| 2025-01-27 | 81.06 | $83.57 | 4.8M |
| 2025-01-24 | 79.72 | $82.48 | 3.1M |
| 2025-01-23 | 78.41 | $80.11 | 2.8M |
| 2025-01-22 | 77.55 | $79.70 | 3.3M |
| 2025-01-21 | 76.61 | $78.82 | 2.9M |
| 2025-01-17 | 75.73 | $77.86 | 3.0M |
| 2025-01-16 | 74.96 | $78.07 | 4.9M |
| 2025-01-15 | 73.95 | $74.52 | 2.3M |
| 2025-01-14 | 73.86 | $73.87 | 2.8M |
| 2025-01-13 | 73.95 | $75.00 | 2.9M |
| 2025-01-10 | 73.72 | $73.45 | 4.7M |
| 2025-01-08 | 73.94 | $73.66 | 2.3M |
| 2025-01-07 | 74.15 | $74.17 | 3.0M |
| 2025-01-06 | 74.25 | $73.57 | 3.3M |
| 2025-01-03 | 74.57 | $72.16 | 3.5M |
| 2025-01-02 | 75.42 | $73.98 | 2.4M |
| 2024-12-31 | 75.87 | $74.98 | 1.9M |
| 2024-12-30 | 76.11 | $74.19 | 2.3M |
| 2024-12-27 | 76.64 | $74.62 | 1.9M |
| 2024-12-26 | 77.15 | $75.00 | 1.7M |
| 2024-12-24 | 77.63 | $75.08 | 1.2M |
| 2024-12-23 | 78.19 | $74.75 | 3.0M |
| 2024-12-20 | 78.94 | $74.36 | 7.6M |
| 2024-12-19 | 79.96 | $74.70 | 3.9M |
| 2024-12-18 | 81.05 | $74.96 | 4.1M |
| 2024-12-17 | 82.26 | $78.18 | 3.5M |
| 2024-12-16 | 82.66 | $79.57 | 4.4M |
| 2024-12-13 | 82.65 | $80.04 | 2.8M |
| 2024-12-12 | 82.42 | $81.02 | 3.4M |
| 2024-12-11 | 81.77 | $81.22 | 4.5M |
| 2024-12-10 | 80.86 | $82.58 | 3.8M |
| 2024-12-09 | 79.26 | $81.68 | 5.4M |
| 2024-12-06 | 77.54 | $79.32 | 4.9M |
| 2024-12-05 | 76.16 | $78.17 | 4.2M |
| 2024-12-04 | 74.81 | $79.29 | 5.7M |
| 2024-12-03 | 72.79 | $77.48 | 6.5M |
| 2024-12-02 | 70.89 | $75.98 | 4.5M |
| 2024-11-29 | 69.06 | $72.12 | 3.6M |
| 2024-11-27 | 68.07 | $73.96 | 5.4M |
| 2024-11-26 | 66.31 | $73.18 | 4.8M |
| 2024-11-25 | 64.46 | $72.97 | 10.3M |
| 2024-11-22 | 62.33 | $69.93 | 8.2M |
| 2024-11-21 | 60.78 | $66.84 | 4.2M |
| 2024-11-20 | 59.97 | $65.33 | 4.7M |
| 2024-11-19 | 59.56 | $64.79 | 3.9M |
| 2024-11-18 | 59.35 | $64.57 | 3.3M |
| 2024-11-15 | 59.30 | $63.75 | 3.6M |
| 2024-11-14 | 59.63 | $64.83 | 4.0M |
| 2024-11-13 | 59.83 | $62.86 | 4.2M |
| 2024-11-12 | 60.84 | $62.74 | 6.0M |
| 2024-11-11 | 62.26 | $64.59 | 5.9M |
| 2024-11-08 | 63.56 | $63.90 | 5.7M |
| 2024-11-07 | 65.51 | $66.31 | 6.4M |
| 2024-11-06 | 67.27 | $63.28 | 8.1M |
| 2024-11-05 | 70.51 | $65.86 | 5.0M |
| 2024-11-04 | 73.76 | $66.45 | 6.3M |
| 2024-11-01 | 77.65 | $66.58 | 11.5M |
| 2024-10-31 | 82.43 | $68.94 | 27.6M |
| 2024-10-30 | 87.56 | $87.15 | 4.7M |
| 2024-10-29 | 88.09 | $88.75 | 3.7M |
| 2024-10-28 | 88.26 | $88.72 | 6.0M |
| 2024-10-25 | 88.50 | $87.25 | 2.9M |
| 2024-10-24 | 89.28 | $88.63 | 2.2M |
| 2024-10-23 | 89.82 | $87.79 | 2.1M |
| 2024-10-22 | 90.75 | $87.59 | 2.6M |
| 2024-10-21 | 91.97 | $89.26 | 2.2M |
| 2024-10-18 | 92.94 | $90.04 | 3.1M |
| 2024-10-17 | 93.87 | $90.94 | 3.1M |
| 2024-10-16 | 94.71 | $90.85 | 3.3M |
| 2024-10-15 | 95.74 | $91.43 | 4.6M |
| 2024-10-14 | 96.80 | $94.44 | 2.3M |
| 2024-10-11 | 97.11 | $96.10 | 2.9M |
| 2024-10-10 | 96.93 | $94.94 | 2.1M |
| 2024-10-09 | 97.04 | $93.70 | 2.2M |
| 2024-10-08 | 97.53 | $93.91 | 3.4M |
| 2024-10-07 | 98.02 | $96.04 | 2.7M |
| 2024-10-04 | 97.90 | $95.86 | 2.3M |
| 2024-10-03 | 97.76 | $95.41 | 3.1M |
| 2024-10-02 | 97.67 | $97.12 | 3.1M |
| 2024-10-01 | 96.98 | $97.24 | 3.9M |
| 2024-09-30 | 96.05 | $99.69 | 5.3M |
| 2024-09-27 | 94.10 | $99.87 | 3.8M |
| 2024-09-26 | 91.64 | $100.78 | 9.7M |
| 2024-09-25 | 88.33 | $91.61 | 4.8M |
| 2024-09-24 | 87.21 | $91.98 | 7.1M |
| 2024-09-23 | 85.74 | $86.70 | 3.7M |
| 2024-09-20 | 85.64 | $85.01 | 9.8M |
| 2024-09-19 | 86.08 | $87.44 | 3.4M |
| 2024-09-18 | 85.88 | $88.00 | 3.6M |
| 2024-09-17 | 85.48 | $88.10 | 3.5M |
| 2024-09-16 | 85.01 | $85.13 | 2.7M |
| 2024-09-13 | 85.41 | $84.56 | 4.2M |
| 2024-09-12 | 86.13 | $84.20 | 2.8M |
| 2024-09-11 | 87.15 | $84.52 | 3.0M |
| 2024-09-10 | 88.33 | $85.13 | 4.1M |
| 2024-09-09 | 89.60 | $86.91 | 3.1M |
| 2024-09-06 | 90.61 | $87.50 | 3.9M |
| 2024-09-05 | 91.67 | $90.07 | 3.0M |
| 2024-09-04 | 92.17 | $92.41 | 4.0M |
| 2024-09-03 | 92.04 | $92.53 | 4.2M |
| 2024-08-30 | 91.86 | $91.66 | 2.7M |
| 2024-08-29 | 91.93 | $90.57 | 3.2M |
| 2024-08-28 | 92.38 | $92.39 | 3.1M |
| 2024-08-27 | 92.37 | $92.87 | 2.8M |
| 2024-08-26 | 92.21 | $94.50 | 3.2M |
| 2024-08-23 | 91.53 | $93.70 | 5.5M |
| 2024-08-22 | 90.99 | $91.44 | 9.5M |
| 2024-08-21 | 91.06 | $91.51 | 5.1M |
| 2024-08-20 | 91.17 | $90.97 | 10.0M |
| 2024-08-19 | 91.51 | $92.85 | 11.6M |
| 2024-08-16 | 91.37 | $94.97 | 3.9M |
| 2024-08-15 | 90.57 | $95.14 | 3.8M |
| 2024-08-14 | 89.59 | $91.63 | 3.7M |
| 2024-08-13 | 89.57 | $91.92 | 6.4M |
| 2024-08-12 | 89.52 | $86.20 | 4.5M |
| 2024-08-09 | 91.34 | $89.15 | 3.4M |
| 2024-08-08 | 92.68 | $91.70 | 4.6M |
| 2024-08-07 | 93.57 | $91.57 | 3.8M |
| 2024-08-06 | 94.75 | $93.37 | 3.5M |
| 2024-08-05 | 95.67 | $92.20 | 4.7M |
| 2024-08-02 | 97.21 | $95.50 | 2.6M |
| 2024-08-01 | 98.08 | $97.12 | 2.1M |
| 2024-07-31 | 98.68 | $99.61 | 2.0M |
| 2024-07-30 | 98.65 | $99.44 | 3.1M |
| 2024-07-29 | 98.71 | $100.73 | 2.3M |
| 2024-07-26 | 98.43 | $100.72 | 2.0M |
| 2024-07-25 | 98.14 | $99.90 | 3.6M |
| 2024-07-24 | 98.10 | $99.80 | 2.5M |
| 2024-07-23 | 98.14 | $99.96 | 2.5M |
| 2024-07-22 | 98.22 | $101.04 | 3.2M |
| 2024-07-19 | 98.03 | $99.18 | 3.8M |
| 2024-07-18 | 98.47 | $96.90 | 4.4M |
| 2024-07-17 | 99.80 | $100.68 | 2.3M |
| 2024-07-16 | 100.30 | $100.99 | 2.8M |
| 2024-07-15 | 100.89 | $101.04 | 3.4M |
| 2024-07-12 | 101.68 | $103.36 | 3.1M |
| 2024-07-11 | 101.97 | $101.61 | 4.3M |
| 2024-07-10 | 102.97 | $102.21 | 3.3M |
| 2024-07-09 | 104.07 | $104.21 | 2.7M |
| 2024-07-08 | 104.86 | $106.50 | 2.1M |
| 2024-07-05 | 105.17 | $106.35 | 3.1M |
| 2024-07-03 | 105.68 | $106.44 | 1.7M |
| 2024-07-02 | 106.36 | $105.87 | 1.7M |
| 2024-07-01 | 107.44 | $105.38 | 3.0M |
| 2024-06-28 | 109.00 | $106.40 | 7.5M |
| 2024-06-27 | 110.64 | $110.86 | 2.7M |
| 2024-06-26 | 111.31 | $113.22 | 1.9M |
| 2024-06-25 | 111.45 | $113.88 | 2.6M |
| 2024-06-24 | 111.48 | $115.13 | 2.7M |
| 2024-06-21 | 111.21 | $113.85 | 5.2M |
| 2024-06-20 | 111.36 | $112.70 | 3.1M |
| 2024-06-18 | 112.00 | $110.79 | 3.0M |
| 2024-06-17 | 113.47 | $114.88 | 1.7M |
| 2024-06-14 | 114.06 | $113.90 | 2.8M |
| 2024-06-13 | 115.18 | $114.09 | 3.3M |
| 2024-06-12 | 116.57 | $114.02 | 3.1M |
| 2024-06-11 | 118.36 | $117.60 | 2.5M |
| 2024-06-10 | 119.49 | $118.81 | 2.4M |
| 2024-06-07 | 120.55 | $120.47 | 2.2M |
| 2024-06-06 | 121.40 | $123.51 | 1.3M |
| 2024-06-05 | 121.53 | $122.96 | 3.1M |
| 2024-06-04 | 121.94 | $123.54 | 2.6M |
| 2024-06-03 | 122.33 | $124.22 | 1.7M |
| 2024-05-31 | 122.66 | $123.36 | 3.0M |
| 2024-05-30 | 123.42 | $121.39 | 2.9M |
| 2024-05-29 | 125.04 | $121.55 | 3.3M |
| 2024-05-28 | 127.04 | $126.06 | 2.8M |
| 2024-05-24 | 128.10 | $126.06 | 2.2M |
| 2024-05-23 | 129.46 | $126.13 | 4.5M |
| 2024-05-22 | 131.14 | $130.77 | 2.3M |
| 2024-05-21 | 131.77 | $132.72 | 2.7M |
| 2024-05-20 | 131.97 | $131.14 | 3.5M |
| 2024-05-17 | 132.75 | $134.75 | 2.9M |
| 2024-05-16 | 132.59 | $138.24 | 2.6M |
| 2024-05-15 | 131.36 | $136.00 | 1.8M |
| 2024-05-14 | 130.61 | $134.06 | 3.7M |
| 2024-05-13 | 130.38 | $134.71 | 1.8M |
| 2024-05-10 | 129.97 | $132.00 | 1.8M |
| 2024-05-09 | 130.41 | $131.66 | 1.6M |
| 2024-05-08 | 131.13 | $129.53 | 3.0M |
| 2024-05-07 | 132.76 | $129.49 | 3.3M |
| 2024-05-06 | 134.82 | $130.08 | 3.5M |
| 2024-05-03 | 137.22 | $132.94 | 3.8M |
| 2024-05-02 | 139.28 | $134.94 | 4.8M |
| 2024-05-01 | 141.19 | $127.37 | 11.8M |
| 2024-04-30 | 145.94 | $146.71 | 3.8M |
| 2024-04-29 | 145.61 | $146.79 | 2.2M |
| 2024-04-26 | 145.18 | $147.45 | 2.4M |
| 2024-04-25 | 144.45 | $144.99 | 3.0M |
| 2024-04-24 | 144.34 | $147.36 | 1.8M |
| 2024-04-23 | 143.47 | $148.98 | 1.9M |
| 2024-04-22 | 141.91 | $147.42 | 1.8M |
| 2024-04-19 | 140.52 | $144.41 | 2.3M |
| 2024-04-18 | 139.82 | $144.81 | 3.9M |
| 2024-04-17 | 138.88 | $138.04 | 2.2M |
| 2024-04-16 | 139.93 | $136.93 | 2.2M |
| 2024-04-15 | 141.61 | $137.24 | 1.8M |
| 2024-04-12 | 143.59 | $138.80 | 2.2M |
| 2024-04-11 | 145.53 | $145.43 | 1.4M |
| 2024-04-10 | 145.81 | $144.87 | 1.7M |
| 2024-04-09 | 146.34 | $148.55 | 1.3M |
| 2024-04-08 | 145.83 | $145.43 | 1.7M |
| 2024-04-05 | 146.21 | $144.43 | 1.4M |
| 2024-04-04 | 147.00 | $144.31 | 2.1M |
| 2024-04-03 | 148.00 | $146.48 | 3.4M |
| 2024-04-02 | 148.53 | $152.77 | 2.5M |
| 2024-04-01 | 147.18 | $152.03 | 1.8M |
| 2024-03-28 | 145.77 | $154.15 | 4.8M |
| 2024-03-27 | 143.40 | $145.04 | 1.8M |
| 2024-03-26 | 143.42 | $139.31 | 2.3M |
| 2024-03-25 | 145.28 | $139.17 | 2.2M |
| 2024-03-22 | 147.60 | $143.18 | 2.0M |
| 2024-03-21 | 149.16 | $146.25 | 1.5M |
| 2024-03-20 | 150.09 | $146.76 | 2.2M |
| 2024-03-19 | 151.03 | $146.19 | 1.5M |
| 2024-03-18 | 152.34 | $147.82 | 1.6M |
| 2024-03-15 | 153.37 | $149.75 | 4.4M |
| 2024-03-14 | 153.98 | $152.84 | 2.4M |
| 2024-03-13 | 153.68 | $157.94 | 3.5M |
| 2024-03-12 | 151.66 | $152.08 | 1.8M |
| 2024-03-11 | 150.99 | $153.92 | 2.2M |
| 2024-03-08 | 149.56 | $149.50 | 1.8M |
| 2024-03-07 | 149.17 | $148.17 | 1.5M |
| 2024-03-06 | 149.08 | $145.41 | 2.8M |
| 2024-03-05 | 149.81 | $147.32 | 1.7M |
| 2024-03-04 | 150.04 | $147.78 | 1.9M |
| 2024-03-01 | 150.12 | $148.83 | 2.2M |
| 2024-02-29 | 149.84 | $148.58 | 2.9M |
| 2024-02-28 | 149.52 | $147.38 | 1.6M |
| 2024-02-27 | 149.44 | $148.51 | 1.8M |
| 2024-02-26 | 148.93 | $145.02 | 1.7M |
| 2024-02-23 | 149.36 | $149.99 | 2.2M |
| 2024-02-22 | 148.23 | $148.67 | 2.4M |
| 2024-02-21 | 147.21 | $147.48 | 2.4M |
| 2024-02-20 | 146.29 | $145.11 | 1.9M |
| 2024-02-16 | 145.85 | $146.37 | 2.4M |
| 2024-02-15 | 144.86 | $145.32 | 3.1M |
| 2024-02-14 | 143.94 | $142.65 | 1.9M |
| 2024-02-13 | 143.60 | $142.16 | 2.0M |
| 2024-02-12 | 143.29 | $145.91 | 2.7M |
| 2024-02-09 | 141.68 | $143.34 | 2.6M |
| 2024-02-08 | 140.48 | $140.77 | 4.3M |
| 2024-02-07 | 139.80 | $141.93 | 4.1M |
| 2024-02-06 | 138.56 | $146.21 | 6.0M |
| 2024-02-05 | 135.68 | $150.28 | 12.2M |
| 2024-02-02 | 130.87 | $134.12 | 6.1M |
| 2024-02-01 | 130.14 | $134.70 | 2.5M |
| 2024-01-31 | 129.10 | $131.99 | 2.4M |
| 2024-01-30 | 128.73 | $134.18 | 2.2M |
| 2024-01-29 | 127.63 | $135.51 | 3.2M |
| 2024-01-26 | 125.92 | $130.80 | 3.1M |
| 2024-01-25 | 125.40 | $128.66 | 3.1M |
| 2024-01-24 | 125.52 | $126.16 | 2.3M |
| 2024-01-23 | 126.52 | $128.15 | 3.7M |
| 2024-01-22 | 127.20 | $125.20 | 2.9M |
| 2024-01-19 | 129.03 | $125.83 | 2.8M |
| 2024-01-18 | 131.12 | $127.66 | 2.2M |
| 2024-01-17 | 133.14 | $126.28 | 4.9M |
| 2024-01-16 | 136.08 | $129.76 | 5.1M |
| 2024-01-12 | 138.59 | $134.81 | 2.0M |
| 2024-01-11 | 140.06 | $138.49 | 2.8M |
| 2024-01-10 | 140.68 | $135.67 | 2.6M |
| 2024-01-09 | 142.31 | $139.27 | 1.6M |
| 2024-01-08 | 143.14 | $139.03 | 2.5M |
| 2024-01-05 | 144.20 | $137.30 | 2.4M |
| 2024-01-04 | 146.00 | $138.72 | 2.0M |
| 2024-01-03 | 147.68 | $138.66 | 2.5M |
| 2024-01-02 | 149.68 | $145.45 | 2.1M |
| 2023-12-29 | 149.89 | $146.25 | 1.3M |
| 2023-12-28 | 149.79 | $147.55 | 1.1M |
| 2023-12-27 | 149.16 | $145.72 | 1.3M |
| 2023-12-26 | 148.86 | $145.01 | 930206 |
| 2023-12-22 | 148.62 | $144.43 | 1.8M |
| 2023-12-21 | 148.41 | $145.46 | 1.9M |
| 2023-12-20 | 147.70 | $143.61 | 2.5M |
| 2023-12-19 | 147.31 | $149.02 | 3.9M |
| 2023-12-18 | 145.01 | $142.88 | 2.3M |
| 2023-12-15 | 144.04 | $143.64 | 4.4M |
| 2023-12-14 | 142.50 | $146.06 | 4.2M |
| 2023-12-13 | 139.76 | $143.03 | 3.5M |
| 2023-12-12 | 137.29 | $136.59 | 2.4M |
| 2023-12-11 | 136.24 | $134.80 | 2.0M |
| 2023-12-08 | 135.45 | $133.73 | 1.7M |
| 2023-12-07 | 134.76 | $135.84 | 2.3M |
| 2023-12-06 | 133.18 | $133.36 | 3.3M |
| 2023-12-05 | 131.97 | $132.17 | 3.7M |
| 2023-12-04 | 130.82 | $138.95 | 6.8M |
| 2023-12-01 | 127.22 | $131.94 | 3.1M |
| 2023-11-30 | 125.03 | $127.69 | 4.8M |
| 2023-11-29 | 123.70 | $125.60 | 2.5M |
| 2023-11-28 | 122.72 | $126.03 | 2.4M |
| 2023-11-27 | 121.41 | $122.73 | 1.8M |
| 2023-11-24 | 120.87 | $123.91 | 928000 |
| 2023-11-22 | 119.85 | $122.63 | 2.1M |
| 2023-11-21 | 119.05 | $120.15 | 2.0M |
| 2023-11-20 | 118.90 | $122.45 | 2.2M |
| 2023-11-17 | 118.04 | $123.81 | 2.2M |
| 2023-11-16 | 116.61 | $122.62 | 2.4M |
| 2023-11-15 | 115.32 | $126.07 | 4.1M |
| 2023-11-14 | 112.73 | $122.82 | 4.3M |
| 2023-11-13 | 110.72 | $113.73 | 3.1M |
| 2023-11-10 | 111.27 | $114.75 | 2.9M |
| 2023-11-09 | 111.75 | $115.32 | 3.0M |
| 2023-11-08 | 112.29 | $116.60 | 4.9M |
| 2023-11-07 | 112.69 | $115.53 | 3.5M |
| 2023-11-06 | 113.67 | $112.67 | 4.3M |
| 2023-11-03 | 115.91 | $110.96 | 4.0M |
| 2023-11-02 | 119.32 | $114.38 | 7.0M |
| 2023-11-01 | 122.53 | $104.51 | 15.2M |
| 2023-10-31 | 129.67 | $128.87 | 3.2M |
| 2023-10-30 | 130.74 | $127.97 | 3.8M |
| 2023-10-27 | 132.40 | $124.53 | 4.2M |
| 2023-10-26 | 135.58 | $134.23 | 1.7M |
| 2023-10-25 | 136.43 | $134.55 | 2.0M |
| 2023-10-24 | 137.41 | $138.02 | 1.3M |
| 2023-10-23 | 137.54 | $136.97 | 1.7M |
| 2023-10-20 | 138.08 | $137.30 | 1.6M |
| 2023-10-19 | 138.68 | $138.81 | 2.5M |
| 2023-10-18 | 138.97 | $138.63 | 1.5M |
| 2023-10-17 | 139.43 | $142.67 | 1.6M |
| 2023-10-16 | 138.76 | $140.21 | 2.1M |
| 2023-10-13 | 138.76 | $137.68 | 1.5M |
| 2023-10-12 | 139.62 | $139.62 | 1.9M |
| 2023-10-11 | 140.12 | $140.43 | 1.7M |
| 2023-10-10 | 140.51 | $140.67 | 2.0M |
| 2023-10-09 | 140.98 | $141.91 | 1.4M |
| 2023-10-06 | 141.21 | $145.26 | 2.2M |
| 2023-10-05 | 140.49 | $141.39 | 1.2M |
| 2023-10-04 | 140.91 | $142.38 | 1.2M |
| 2023-10-03 | 141.18 | $141.06 | 1.3M |
| 2023-10-02 | 142.00 | $143.40 | 1.5M |
| 2023-09-29 | 142.33 | $144.55 | 2.1M |
| 2023-09-28 | 142.44 | $141.95 | 1.8M |
| 2023-09-27 | 143.48 | $140.04 | 2.1M |
| 2023-09-26 | 145.43 | $139.62 | 2.9M |
| 2023-09-25 | 148.01 | $145.49 | 1.6M |
| 2023-09-22 | 149.36 | $147.62 | 2.2M |
| 2023-09-21 | 150.38 | $146.10 | 3.1M |
| 2023-09-20 | 152.14 | $150.84 | 1.1M |
| 2023-09-19 | 152.84 | $152.01 | 1.6M |
| 2023-09-18 | 153.36 | $154.20 | 1.4M |
| 2023-09-15 | 153.35 | $155.70 | 5.4M |
| 2023-09-14 | 152.90 | $154.24 | 1.6M |
| 2023-09-13 | 152.86 | $152.39 | 2.0M |
| 2023-09-12 | 153.45 | $151.30 | 1.7M |
| 2023-09-11 | 154.56 | $153.30 | 1.9M |
| 2023-09-08 | 155.35 | $154.00 | 1.5M |
| 2023-09-07 | 156.12 | $155.40 | 1.7M |
| 2023-09-06 | 156.68 | $156.58 | 1.8M |
| 2023-09-05 | 157.03 | $161.07 | 1.8M |
| 2023-09-01 | 156.09 | $161.70 | 1.4M |
| 2023-08-31 | 154.80 | $160.53 | 2.3M |
| 2023-08-30 | 153.68 | $163.57 | 2.8M |
| 2023-08-29 | 151.45 | $159.27 | 2.1M |
| 2023-08-28 | 150.19 | $156.39 | 2.0M |
| 2023-08-25 | 149.70 | $153.20 | 2.1M |
| 2023-08-24 | 150.25 | $150.73 | 2.9M |
| 2023-08-23 | 151.84 | $152.87 | 2.7M |
| 2023-08-22 | 153.24 | $149.59 | 5.6M |
| 2023-08-21 | 156.13 | $150.90 | 5.3M |
| 2023-08-18 | 159.35 | $156.69 | 8.0M |
| 2023-08-17 | 161.57 | $162.06 | 4.5M |
| 2023-08-16 | 162.67 | $162.13 | 2.5M |
| 2023-08-15 | 164.10 | $163.52 | 2.3M |
| 2023-08-14 | 165.51 | $167.17 | 1.8M |
| 2023-08-11 | 166.17 | $167.63 | 2.0M |
| 2023-08-10 | 166.92 | $169.94 | 2.7M |
| 2023-08-09 | 167.22 | $166.19 | 2.8M |
| 2023-08-08 | 168.87 | $168.14 | 2.9M |
| 2023-08-07 | 170.36 | $170.15 | 1.7M |
| 2023-08-04 | 171.64 | $170.66 | 2.4M |
| 2023-08-03 | 173.14 | $171.84 | 3.2M |
| 2023-08-02 | 174.68 | $172.50 | 4.5M |
| 2023-08-01 | 176.43 | $175.03 | 2.9M |
| 2023-07-31 | 177.85 | $180.00 | 3.0M |
| 2023-07-28 | 178.07 | $180.44 | 2.1M |
| 2023-07-27 | 178.28 | $173.45 | 3.5M |
| 2023-07-26 | 180.83 | $178.07 | 2.1M |
| 2023-07-25 | 182.54 | $178.38 | 2.8M |
| 2023-07-24 | 184.59 | $177.04 | 5.1M |
| 2023-07-21 | 187.55 | $179.66 | 4.7M |
| 2023-07-20 | 190.36 | $182.26 | 3.3M |
| 2023-07-19 | 192.98 | $190.97 | 3.2M |
| 2023-07-18 | 193.41 | $188.18 | 2.6M |
| 2023-07-17 | 194.81 | $192.65 | 936425 |
| 2023-07-14 | 195.09 | $193.63 | 1.1M |
| 2023-07-13 | 195.11 | $193.26 | 1.5M |
| 2023-07-12 | 195.23 | $191.03 | 1.7M |
| 2023-07-11 | 196.07 | $192.90 | 1.3M |
| 2023-07-10 | 196.47 | $193.20 | 1.6M |
| 2023-07-07 | 196.83 | $192.46 | 1.2M |
| 2023-07-06 | 197.49 | $194.02 | 1.5M |
| 2023-07-05 | 197.75 | $195.64 | 1.5M |
| 2023-07-03 | 197.52 | $198.00 | 952200 |
| 2023-06-30 | 196.47 | $196.38 | 1.6M |
| 2023-06-29 | 195.66 | $192.53 | 1.7M |
| 2023-06-28 | 195.87 | $193.87 | 1.2M |
| 2023-06-27 | 195.68 | $196.47 | 1.2M |
| 2023-06-26 | 194.60 | $194.08 | 1.1M |
| 2023-06-23 | 194.02 | $191.94 | 3.7M |
| 2023-06-22 | 193.98 | $195.54 | 1.6M |
| 2023-06-21 | 192.79 | $194.75 | 2.1M |
| 2023-06-20 | 191.58 | $197.55 | 2.8M |
| 2023-06-16 | 189.25 | $203.95 | 5.2M |
| 2023-06-15 | 184.41 | $199.41 | 3.4M |
| 2023-06-14 | 180.02 | $192.16 | 3.8M |
| 2023-06-13 | 177.08 | $184.67 | 2.4M |
| 2023-06-12 | 175.99 | $179.63 | 2.3M |
| 2023-06-09 | 176.41 | $176.53 | 3.7M |
| 2023-06-08 | 178.06 | $181.13 | 2.2M |
| 2023-06-07 | 178.77 | $181.26 | 2.1M |
| 2023-06-06 | 179.76 | $184.13 | 2.5M |
| 2023-06-05 | 180.23 | $181.09 | 2.4M |
| 2023-06-02 | 181.94 | $188.29 | 2.5M |
| 2023-06-01 | 181.92 | $182.89 | 2.9M |
| 2023-05-31 | 183.80 | $184.03 | 4.5M |
| 2023-05-30 | 185.91 | $191.91 | 2.5M |
| 2023-05-26 | 186.18 | $194.44 | 2.1M |
| 2023-05-25 | 185.91 | $191.10 | 1.7M |
| 2023-05-24 | 186.85 | $189.89 | 1.6M |
| 2023-05-23 | 188.59 | $191.75 | 1.8M |
| 2023-05-22 | 190.34 | $197.97 | 1.6M |
| 2023-05-19 | 190.74 | $199.88 | 1.8M |
| 2023-05-18 | 190.85 | $199.85 | 1.9M |
| 2023-05-17 | 191.24 | $197.07 | 2.0M |
| 2023-05-16 | 192.85 | $194.95 | 2.0M |
| 2023-05-15 | 195.74 | $201.19 | 2.2M |
| 2023-05-12 | 197.56 | $199.15 | 4.0M |
| 2023-05-11 | 200.67 | $201.79 | 2.1M |
| 2023-05-10 | 203.89 | $201.19 | 2.2M |
| 2023-05-09 | 208.24 | $201.26 | 2.4M |
| 2023-05-08 | 213.74 | $206.01 | 3.8M |
| 2023-05-05 | 219.14 | $203.54 | 3.3M |
| 2023-05-04 | 226.68 | $201.00 | 4.9M |
| 2023-05-03 | 236.79 | $202.70 | 14.9M |
| 2023-05-02 | 248.64 | $245.22 | 2.0M |
| 2023-05-01 | 249.63 | $246.87 | 890447 |
| 2023-04-28 | 250.30 | $246.72 | 1.3M |
| 2023-04-27 | 251.14 | $245.67 | 1.2M |
| 2023-04-26 | 252.46 | $240.84 | 1.3M |
| 2023-04-25 | 255.56 | $247.05 | 928028 |
| 2023-04-24 | 257.31 | $253.60 | 864397 |
| 2023-04-21 | 257.29 | $256.23 | 1.3M |
| 2023-04-20 | 256.35 | $258.48 | 1.1M |
| 2023-04-19 | 254.42 | $256.63 | 1.6M |
| 2023-04-18 | 252.58 | $257.08 | 1.4M |
| 2023-04-17 | 250.13 | $253.25 | 1.1M |
| 2023-04-14 | 248.32 | $254.01 | 1.6M |
| 2023-04-13 | 245.83 | $251.50 | 1.4M |
| 2023-04-12 | 243.57 | $247.05 | 2.1M |
| 2023-04-11 | 242.22 | $241.75 | 960727 |
| 2023-04-10 | 242.26 | $240.56 | 1.1M |
| 2023-04-06 | 242.68 | $241.26 | 1.3M |
| 2023-04-05 | 242.97 | $239.43 | 1.5M |
| 2023-04-04 | 243.90 | $244.56 | 1.6M |
| 2023-04-03 | 243.41 | $246.79 | 1.3M |
| 2023-03-31 | 242.11 | $246.46 | 1.9M |
| 2023-03-30 | 240.64 | $246.72 | 1.6M |
| 2023-03-29 | 238.79 | $244.63 | 865100 |
| 2023-03-28 | 237.23 | $240.43 | 729104 |
| 2023-03-27 | 236.70 | $241.87 | 854477 |
| 2023-03-24 | 235.66 | $241.69 | 897360 |
| 2023-03-23 | 234.52 | $238.72 | 985463 |
| 2023-03-22 | 234.14 | $237.30 | 1.3M |
| 2023-03-21 | 234.22 | $238.50 | 1.3M |
| 2023-03-20 | 234.03 | $236.82 | 1.2M |
| 2023-03-17 | 234.43 | $234.56 | 2.1M |
| 2023-03-16 | 235.73 | $237.23 | 1.1M |
| 2023-03-15 | 236.57 | $236.80 | 1.3M |
| 2023-03-14 | 237.83 | $240.42 | 1.4M |
| 2023-03-13 | 238.31 | $234.96 | 1.6M |
| 2023-03-10 | 240.73 | $236.20 | 1.3M |
| 2023-03-09 | 243.36 | $243.48 | 1.1M |
| 2023-03-08 | 244.34 | $248.48 | 769301 |
| 2023-03-07 | 244.03 | $245.46 | 798500 |
| 2023-03-06 | 244.68 | $251.69 | 867805 |
| 2023-03-03 | 243.59 | $253.23 | 1.1M |
| 2023-03-02 | 241.86 | $248.84 | 902023 |
| 2023-03-01 | 241.24 | $245.83 | 2.0M |
| 2023-02-28 | 241.57 | $243.05 | 1.2M |
| 2023-02-27 | 242.96 | $242.14 | 1.1M |
| 2023-02-24 | 245.05 | $242.72 | 1.1M |
| 2023-02-23 | 247.54 | $249.66 | 862465 |
| 2023-02-22 | 248.46 | $249.25 | 852565 |
| 2023-02-21 | 249.81 | $249.99 | 1.3M |
| 2023-02-17 | 251.32 | $252.88 | 1.2M |
| 2023-02-16 | 252.32 | $249.53 | 1.2M |
| 2023-02-15 | 254.67 | $254.65 | 1.2M |
| 2023-02-14 | 255.99 | $255.52 | 1.6M |
| 2023-02-13 | 257.38 | $255.29 | 1.9M |
| 2023-02-10 | 259.21 | $250.24 | 3.1M |
| 2023-02-09 | 263.06 | $252.51 | 2.0M |
| 2023-02-08 | 267.05 | $259.19 | 1.4M |
| 2023-02-07 | 269.78 | $261.01 | 2.7M |
| 2023-02-06 | 272.50 | $261.17 | 1.8M |
| 2023-02-03 | 275.70 | $269.54 | 1.9M |
| 2023-02-02 | 276.87 | $268.41 | 3.7M |
| 2023-02-01 | 278.55 | $280.80 | 1.7M |
| 2023-01-31 | 276.56 | $277.08 | 1.3M |
| 2023-01-30 | 275.20 | $271.21 | 1.1M |
| 2023-01-27 | 275.29 | $270.79 | 1.8M |
| 2023-01-26 | 275.41 | $273.22 | 2.0M |
| 2023-01-25 | 274.66 | $273.94 | 1.3M |
| 2023-01-24 | 273.39 | $277.16 | 1.5M |
| 2023-01-23 | 270.69 | $274.49 | 1.6M |
| 2023-01-20 | 268.12 | $267.56 | 1.3M |
| 2023-01-19 | 267.07 | $259.51 | 1.3M |
| 2023-01-18 | 268.22 | $263.25 | 1.4M |
| 2023-01-17 | 268.31 | $267.04 | 1.4M |
| 2023-01-13 | 267.08 | $267.22 | 914200 |
| 2023-01-12 | 265.39 | $262.25 | 1.3M |
| 2023-01-11 | 264.77 | $263.61 | 1.1M |
| 2023-01-10 | 263.44 | $262.45 | 1.3M |
| 2023-01-09 | 262.04 | $261.63 | 2.0M |
| 2023-01-06 | 260.46 | $263.81 | 1.7M |
| 2023-01-05 | 257.71 | $261.17 | 1.4M |
| 2023-01-04 | 255.06 | $261.91 | 1.6M |
| 2023-01-03 | 251.49 | $253.91 | 1.7M |
| 2022-12-30 | 249.57 | $248.11 | 866147 |
| 2022-12-29 | 248.97 | $249.93 | 775919 |
| 2022-12-28 | 247.57 | $246.19 | 1.4M |
| 2022-12-27 | 246.96 | $248.29 | 1.8M |
| 2022-12-23 | 245.45 | $241.02 | 551007 |
| 2022-12-22 | 245.83 | $242.22 | 1.1M |
| 2022-12-21 | 245.81 | $243.87 | 2.0M |
| 2022-12-20 | 245.17 | $237.64 | 1.4M |
| 2022-12-19 | 246.24 | $236.24 | 1.2M |
| 2022-12-16 | 247.87 | $240.94 | 2.7M |
| 2022-12-15 | 248.23 | $240.60 | 2.1M |
| 2022-12-14 | 248.63 | $249.22 | 1.7M |
| 2022-12-13 | 246.24 | $248.16 | 2.8M |
| 2022-12-12 | 243.50 | $244.44 | 1.7M |
| 2022-12-09 | 241.20 | $240.41 | 2.5M |
| 2022-12-08 | 239.54 | $242.62 | 2.0M |
| 2022-12-07 | 236.69 | $232.53 | 1.6M |
| 2022-12-06 | 236.29 | $237.05 | 1.9M |
| 2022-12-05 | 234.24 | $231.47 | 1.3M |
| 2022-12-02 | 233.40 | $239.01 | 2.0M |
| 2022-12-01 | 229.88 | $231.96 | 1.6M |
| 2022-11-30 | 227.73 | $235.79 | 3.4M |
| 2022-11-29 | 223.81 | $214.94 | 1.3M |
| 2022-11-28 | 225.56 | $217.30 | 1.6M |
| 2022-11-25 | 226.86 | $220.01 | 1.1M |
| 2022-11-23 | 227.51 | $222.71 | 825153 |
| 2022-11-22 | 227.34 | $222.29 | 1.8M |
| 2022-11-21 | 227.16 | $218.92 | 2.7M |
| 2022-11-18 | 227.90 | $233.46 | 2.5M |
| 2022-11-17 | 224.10 | $228.16 | 1.9M |
| 2022-11-16 | 221.04 | $222.91 | 1.5M |
| 2022-11-15 | 218.90 | $226.98 | 2.0M |
| 2022-11-14 | 214.95 | $220.67 | 1.8M |
| 2022-11-11 | 212.08 | $228.22 | 3.5M |
| 2022-11-10 | 206.19 | $218.89 | 1.8M |
| 2022-11-09 | 201.98 | $204.81 | 1.9M |
| 2022-11-08 | 201.36 | $207.89 | 2.1M |
| 2022-11-07 | 199.70 | $206.01 | 2.7M |
| 2022-11-04 | 198.35 | $210.53 | 6.2M |
| 2022-11-03 | 195.37 | $193.78 | 3.5M |
| 2022-11-02 | 197.16 | $189.96 | 7.7M |
| 2022-11-01 | 200.66 | $206.76 | 3.0M |
| 2022-10-31 | 199.73 | $200.49 | 2.6M |
| 2022-10-28 | 200.69 | $206.44 | 2.1M |
| 2022-10-27 | 200.11 | $204.43 | 1.2M |
| 2022-10-26 | 200.17 | $206.00 | 1.5M |
| 2022-10-25 | 199.88 | $205.12 | 2.1M |
| 2022-10-24 | 199.97 | $196.79 | 3.0M |
| 2022-10-21 | 202.87 | $201.80 | 2.6M |
| 2022-10-20 | 204.98 | $200.95 | 2.9M |
| 2022-10-19 | 207.96 | $207.29 | 1.9M |
| 2022-10-18 | 209.73 | $215.24 | 2.1M |
| 2022-10-17 | 209.51 | $212.98 | 1.3M |
| 2022-10-14 | 210.10 | $209.31 | 1.4M |
| 2022-10-13 | 212.14 | $213.26 | 1.9M |
| 2022-10-12 | 213.52 | $215.10 | 1.8M |
| 2022-10-11 | 214.77 | $214.05 | 1.6M |
| 2022-10-10 | 216.77 | $216.90 | 930191 |
| 2022-10-07 | 218.45 | $219.77 | 1.4M |
| 2022-10-06 | 219.74 | $229.10 | 1.9M |
| 2022-10-05 | 218.51 | $226.24 | 1.2M |
| 2022-10-04 | 218.07 | $227.26 | 1.6M |
| 2022-10-03 | 217.39 | $219.09 | 2.1M |
| 2022-09-30 | 219.34 | $215.90 | 1.7M |
| 2022-09-29 | 222.91 | $219.35 | 1.8M |
| 2022-09-28 | 226.34 | $228.14 | 1.6M |
| 2022-09-27 | 227.90 | $226.08 | 2.2M |
| 2022-09-26 | 230.61 | $232.46 | 1.6M |
| 2022-09-23 | 232.06 | $229.02 | 1.4M |
| 2022-09-22 | 235.05 | $234.91 | 1.1M |
| 2022-09-21 | 236.97 | $237.86 | 1.3M |
| 2022-09-20 | 238.52 | $239.50 | 1.2M |
| 2022-09-19 | 240.01 | $241.66 | 1.0M |
| 2022-09-16 | 241.27 | $239.38 | 1.7M |
| 2022-09-15 | 243.65 | $244.78 | 1.3M |
| 2022-09-14 | 244.97 | $246.14 | 1.0M |
| 2022-09-13 | 246.25 | $245.26 | 1.2M |
| 2022-09-12 | 248.20 | $255.42 | 1.3M |
| 2022-09-09 | 247.48 | $252.90 | 1.6M |
| 2022-09-08 | 247.50 | $247.94 | 1.6M |
| 2022-09-07 | 249.22 | $247.99 | 1.8M |
| 2022-09-06 | 251.41 | $246.15 | 1.4M |
| 2022-09-02 | 254.77 | $248.32 | 1.0M |
| 2022-09-01 | 258.25 | $251.18 | 1.9M |
| 2022-08-31 | 261.66 | $254.38 | 1.5M |
| 2022-08-30 | 264.84 | $257.11 | 981440 |
| 2022-08-29 | 267.88 | $259.84 | 778600 |
| 2022-08-26 | 270.72 | $261.88 | 1.1M |
| 2022-08-25 | 273.52 | $277.32 | 1.2M |
| 2022-08-24 | 272.02 | $265.43 | 1.2M |
| 2022-08-23 | 273.91 | $265.56 | 923745 |
| 2022-08-22 | 276.13 | $265.27 | 1.2M |
| 2022-08-19 | 278.85 | $273.28 | 1.4M |
| 2022-08-18 | 279.55 | $281.62 | 2.5M |
| 2022-08-17 | 277.67 | $276.52 | 1.2M |
| 2022-08-16 | 276.90 | $276.11 | 1.1M |
| 2022-08-15 | 276.00 | $276.37 | 1.0M |
| 2022-08-12 | 274.73 | $275.38 | 1.1M |
| 2022-08-11 | 273.41 | $270.36 | 1.0M |
| 2022-08-10 | 273.29 | $272.50 | 797000 |
| 2022-08-09 | 272.39 | $265.63 | 1.0M |
| 2022-08-08 | 273.37 | $270.16 | 1.1M |
| 2022-08-05 | 273.03 | $270.74 | 999200 |
| 2022-08-04 | 272.32 | $273.31 | 844184 |
| 2022-08-03 | 270.55 | $269.56 | 1.4M |
| 2022-08-02 | 269.47 | $268.39 | 1.3M |
| 2022-08-01 | 268.44 | $273.51 | 1.4M |
| 2022-07-29 | 265.46 | $273.10 | 1.4M |
| 2022-07-28 | 261.88 | $271.29 | 1.5M |
| 2022-07-27 | 258.03 | $263.42 | 1.3M |
| 2022-07-26 | 255.79 | $251.82 | 970726 |
| 2022-07-25 | 256.71 | $258.69 | 586406 |
| 2022-07-22 | 255.63 | $260.10 | 800928 |
| 2022-07-21 | 253.83 | $262.57 | 1.2M |
| 2022-07-20 | 250.86 | $257.80 | 1.0M |
| 2022-07-19 | 248.74 | $255.40 | 1.1M |
| 2022-07-18 | 246.95 | $245.77 | 889628 |
| 2022-07-15 | 247.83 | $245.54 | 791731 |
| 2022-07-14 | 249.02 | $243.98 | 906406 |
| 2022-07-13 | 250.98 | $245.44 | 1.0M |
| 2022-07-12 | 252.91 | $244.30 | 1.2M |
| 2022-07-11 | 255.62 | $245.59 | 1.4M |
| 2022-07-08 | 258.49 | $251.48 | 1.4M |
| 2022-07-07 | 260.08 | $259.34 | 1.0M |
| 2022-07-06 | 259.48 | $257.24 | 1.3M |
| 2022-07-05 | 259.35 | $259.03 | 1.1M |
| 2022-07-01 | 258.57 | $256.52 | 944600 |
| 2022-06-30 | 258.36 | $254.67 | 1.3M |
| 2022-06-29 | 258.63 | $256.99 | 1.0M |
| 2022-06-28 | 258.16 | $257.37 | 1.7M |
| 2022-06-27 | 257.41 | $262.87 | 1.4M |
| 2022-06-24 | 254.69 | $270.20 | 2.1M |
| 2022-06-23 | 249.03 | $258.56 | 1.8M |
| 2022-06-22 | 245.81 | $247.91 | 1.2M |
| 2022-06-21 | 245.26 | $246.76 | 1.7M |
| 2022-06-17 | 244.99 | $237.83 | 1.9M |
| 2022-06-16 | 247.49 | $233.12 | 1.6M |
| 2022-06-15 | 252.04 | $243.12 | 1.6M |
| 2022-06-14 | 254.40 | $240.78 | 1.3M |
| 2022-06-13 | 257.97 | $238.26 | 1.7M |
| 2022-06-10 | 263.05 | $249.48 | 1.3M |
| 2022-06-09 | 265.59 | $258.79 | 1.6M |
| 2022-06-08 | 265.62 | $267.86 | 1.5M |
| 2022-06-07 | 262.66 | $271.32 | 1.5M |
| 2022-06-06 | 257.84 | $265.68 | 1.3M |
| 2022-06-03 | 253.66 | $264.22 | 1.8M |
| 2022-06-02 | 248.97 | $264.40 | 1.9M |
| 2022-06-01 | 243.18 | $250.42 | 1.6M |
| 2022-05-31 | 240.55 | $254.65 | 3.7M |
| 2022-05-27 | 236.03 | $251.86 | 1.8M |
| 2022-05-26 | 231.49 | $240.40 | 1.2M |
| 2022-05-25 | 229.67 | $232.11 | 1.4M |
| 2022-05-24 | 230.20 | $232.06 | 1.7M |
| 2022-05-23 | 230.99 | $236.60 | 1.5M |
| 2022-05-20 | 230.64 | $237.21 | 1.8M |
| 2022-05-19 | 230.16 | $235.38 | 2.2M |
| 2022-05-18 | 230.32 | $229.13 | 2.1M |
| 2022-05-17 | 232.64 | $242.58 | 2.2M |
| 2022-05-16 | 231.38 | $235.38 | 1.6M |
| 2022-05-13 | 232.29 | $240.39 | 1.8M |
| 2022-05-12 | 232.00 | $231.00 | 2.2M |
| 2022-05-11 | 234.81 | $229.49 | 1.7M |
| 2022-05-10 | 238.89 | $229.68 | 2.2M |
| 2022-05-09 | 243.96 | $233.58 | 2.0M |
| 2022-05-06 | 249.06 | $240.30 | 1.8M |
| 2022-05-05 | 253.25 | $241.83 | 2.6M |
| 2022-05-04 | 257.97 | $257.26 | 2.2M |
| 2022-05-03 | 258.92 | $245.52 | 4.8M |
| 2022-05-02 | 263.84 | $260.63 | 2.7M |
| 2022-04-29 | 265.10 | $264.06 | 1.5M |
| 2022-04-28 | 265.58 | $272.33 | 1.5M |
| 2022-04-27 | 263.58 | $259.64 | 1.4M |
| 2022-04-26 | 265.21 | $254.77 | 1.4M |
| 2022-04-25 | 268.76 | $268.22 | 1.4M |
| 2022-04-22 | 268.86 | $264.04 | 1.5M |
| 2022-04-21 | 270.32 | $271.95 | 948600 |
| 2022-04-20 | 269.61 | $278.26 | 1.6M |
| 2022-04-19 | 266.78 | $274.56 | 1.8M |
| 2022-04-18 | 264.53 | $264.12 | 1.1M |
| 2022-04-14 | 265.16 | $263.87 | 1.6M |
| 2022-04-13 | 266.06 | $266.58 | 967566 |
| 2022-04-12 | 266.35 | $262.70 | 1.3M |
| 2022-04-11 | 268.01 | $262.28 | 1.3M |
| 2022-04-08 | 270.20 | $266.64 | 1.1M |
| 2022-04-07 | 271.54 | $267.02 | 1.8M |
| 2022-04-06 | 273.10 | $264.73 | 2.0M |
| 2022-04-05 | 275.74 | $272.66 | 1.0M |
| 2022-04-04 | 276.48 | $278.62 | 1.3M |
| 2022-04-01 | 275.51 | $274.41 | 1.2M |
| 2022-03-31 | 275.67 | $272.32 | 1.4M |
| 2022-03-30 | 276.56 | $279.16 | 1.2M |
| 2022-03-29 | 275.51 | $284.93 | 1.2M |
| 2022-03-28 | 272.44 | $277.62 | 1.1M |
| 2022-03-25 | 271.06 | $274.89 | 982000 |
| 2022-03-24 | 270.33 | $276.68 | 836082 |
| 2022-03-23 | 268.96 | $273.43 | 1.0M |
| 2022-03-22 | 268.41 | $281.90 | 1.6M |
| 2022-03-21 | 265.19 | $273.97 | 1.3M |
| 2022-03-18 | 263.91 | $276.87 | 2.0M |
| 2022-03-17 | 261.61 | $272.39 | 1.7M |
| 2022-03-16 | 260.41 | $270.88 | 2.0M |
| 2022-03-15 | 259.65 | $258.90 | 2.2M |
| 2022-03-14 | 262.73 | $250.38 | 2.9M |
| 2022-03-11 | 269.40 | $264.23 | 1.9M |
| 2022-03-10 | 273.34 | $273.36 | 1.5M |
| 2022-03-09 | 275.43 | $277.68 | 1.4M |
| 2022-03-08 | 276.79 | $269.84 | 2.6M |
| 2022-03-07 | 281.09 | $263.87 | 2.5M |
| 2022-03-04 | 288.38 | $285.69 | 1.6M |
| 2022-03-03 | 290.48 | $292.20 | 1.6M |
| 2022-03-02 | 291.09 | $291.75 | 1.1M |
| 2022-03-01 | 292.09 | $285.59 | 2.0M |
| 2022-02-28 | 295.37 | $296.33 | 1.5M |
| 2022-02-25 | 296.07 | $300.33 | 926714 |
| 2022-02-24 | 295.77 | $293.13 | 2.0M |
| 2022-02-23 | 297.79 | $290.93 | 1.4M |
| 2022-02-22 | 301.05 | $295.68 | 1.9M |
| 2022-02-18 | 303.61 | $302.99 | 1.0M |
| 2022-02-17 | 304.50 | $304.29 | 1.0M |
| 2022-02-16 | 305.25 | $308.65 | 983946 |
| 2022-02-15 | 304.87 | $307.53 | 1.3M |
| 2022-02-14 | 304.85 | $303.85 | 1.4M |
| 2022-02-11 | 306.09 | $300.77 | 2.0M |
| 2022-02-10 | 308.67 | $315.61 | 1.4M |
| 2022-02-09 | 307.20 | $320.04 | 1.3M |
| 2022-02-08 | 304.12 | $315.08 | 1.2M |
| 2022-02-07 | 302.07 | $314.43 | 1.3M |
| 2022-02-04 | 299.93 | $313.35 | 2.6M |
| 2022-02-03 | 297.85 | $303.12 | 2.4M |
| 2022-02-02 | 298.75 | $319.17 | 2.2M |
| 2022-02-01 | 295.00 | $315.02 | 1.7M |
| 2022-01-31 | 291.99 | $311.79 | 1.5M |
| 2022-01-28 | 289.63 | $303.79 | 1.9M |
| 2022-01-27 | 289.61 | $298.19 | 2.2M |
| 2022-01-26 | 291.69 | $292.57 | 1.8M |
| 2022-01-25 | 296.35 | $294.21 | 1.8M |
| 2022-01-24 | 301.83 | $301.79 | 2.6M |
| 2022-01-21 | 306.43 | $297.02 | 2.2M |
| 2022-01-20 | 313.83 | $301.06 | 2.0M |
| 2022-01-19 | 321.83 | $309.52 | 2.0M |
| 2022-01-18 | 329.12 | $310.95 | 2.4M |
| 2022-01-14 | 337.73 | $322.05 | 2.5M |
| 2022-01-13 | 344.83 | $334.38 | 1.3M |
| 2022-01-12 | 349.66 | $345.55 | 1.6M |
| 2022-01-11 | 352.08 | $340.57 | 1.0M |
| 2022-01-10 | 356.64 | $335.89 | 1.9M |
| 2022-01-07 | 363.67 | $354.93 | 936500 |
| 2022-01-06 | 366.18 | $355.39 | 1.1M |
| 2022-01-05 | 369.03 | $356.11 | 2.1M |
| 2022-01-04 | 372.18 | $371.86 | 1.0M |
| 2022-01-03 | 370.94 | $370.29 | 1.0M |
| 2021-12-31 | 369.80 | $370.20 | 613042 |
| 2021-12-30 | 368.34 | $367.34 | 505200 |
| 2021-12-29 | 367.35 | $370.08 | 573413 |
| 2021-12-28 | 365.16 | $367.80 | 539300 |
| 2021-12-27 | 363.12 | $369.27 | 553041 |
| 2021-12-23 | 360.08 | $365.99 | 898141 |
| 2021-12-22 | 357.34 | $361.70 | 1.1M |
| 2021-12-21 | 355.28 | $352.75 | 992060 |
| 2021-12-20 | 355.56 | $345.54 | 1.1M |
| 2021-12-17 | 358.10 | $345.96 | 2.6M |
| 2021-12-16 | 360.98 | $362.68 | 1.4M |
| 2021-12-15 | 359.10 | $365.12 | 1.0M |
| 2021-12-14 | 355.94 | $356.76 | 1.1M |
| 2021-12-13 | 354.65 | $360.34 | 1.1M |
| 2021-12-10 | 351.85 | $361.39 | 841800 |
| 2021-12-09 | 348.05 | $355.84 | 994000 |
| 2021-12-08 | 345.13 | $356.15 | 944240 |
| 2021-12-07 | 341.44 | $353.64 | 1.3M |
| 2021-12-06 | 337.73 | $341.55 | 1.4M |
| 2021-12-03 | 337.05 | $335.30 | 1.5M |
| 2021-12-02 | 338.22 | $334.67 | 1.0M |
| 2021-12-01 | 339.86 | $325.33 | 1.3M |
| 2021-11-30 | 344.80 | $332.07 | 3.5M |
| 2021-11-29 | 348.65 | $340.05 | 1.8M |
| 2021-11-26 | 350.76 | $334.35 | 1.4M |
| 2021-11-24 | 355.04 | $349.21 | 1.0M |
| 2021-11-23 | 355.44 | $349.76 | 1.1M |
| 2021-11-22 | 355.63 | $350.47 | 1.0M |
| 2021-11-19 | 355.49 | $352.85 | 1.6M |
| 2021-11-18 | 354.42 | $347.20 | 1.8M |
| 2021-11-17 | 354.76 | $354.46 | 1.2M |
| 2021-11-16 | 352.71 | $350.32 | 797800 |
| 2021-11-15 | 351.37 | $348.07 | 1.0M |
| 2021-11-12 | 350.29 | $346.72 | 1.1M |
| 2021-11-11 | 349.25 | $344.41 | 863446 |
| 2021-11-10 | 348.55 | $345.11 | 1.0M |
| 2021-11-09 | 347.31 | $347.07 | 673543 |
| 2021-11-08 | 345.02 | $349.39 | 795726 |
| 2021-11-05 | 341.35 | $349.50 | 1.3M |
| 2021-11-04 | 336.70 | $339.75 | 842502 |
| 2021-11-03 | 334.00 | $340.38 | 1.5M |
| 2021-11-02 | 330.42 | $338.62 | 2.7M |
| 2021-11-01 | 326.52 | $325.15 | 1.3M |
| 2021-10-29 | 325.98 | $324.33 | 1.1M |
| 2021-10-28 | 325.52 | $325.50 | 942238 |
| 2021-10-27 | 324.53 | $325.37 | 773216 |
| 2021-10-26 | 323.31 | $331.05 | 1.2M |
| 2021-10-25 | 319.99 | $330.06 | 1.4M |
| 2021-10-22 | 316.23 | $327.64 | 1.4M |
| 2021-10-21 | 312.41 | $317.77 | 2.0M |
| 2021-10-20 | 310.92 | $304.25 | 2.8M |
| 2021-10-19 | 313.40 | $312.43 | 1.2M |
| 2021-10-18 | 313.87 | $318.36 | 851200 |
| 2021-10-15 | 312.59 | $320.82 | 835013 |
| 2021-10-14 | 310.30 | $319.54 | 946302 |
| 2021-10-13 | 307.96 | $315.01 | 1.0M |
| 2021-10-12 | 306.62 | $309.08 | 845203 |
| 2021-10-11 | 306.95 | $309.96 | 775134 |
| 2021-10-08 | 307.17 | $311.71 | 588549 |
| 2021-10-07 | 306.97 | $314.79 | 800131 |
| 2021-10-06 | 305.87 | $313.55 | 1.1M |
| 2021-10-05 | 305.04 | $313.18 | 1.6M |
| 2021-10-04 | 304.27 | $306.20 | 1.3M |
| 2021-10-01 | 305.68 | $310.68 | 1.4M |
| 2021-09-30 | 306.13 | $299.93 | 1.7M |
| 2021-09-29 | 310.21 | $306.40 | 990940 |
| 2021-09-28 | 313.27 | $309.54 | 1.2M |
| 2021-09-27 | 316.12 | $318.68 | 755543 |
| 2021-09-24 | 316.79 | $320.65 | 890813 |
| 2021-09-23 | 317.09 | $321.32 | 1.3M |
| 2021-09-22 | 317.34 | $318.56 | 1.4M |
| 2021-09-21 | 318.62 | $311.58 | 953200 |
| 2021-09-20 | 322.48 | $310.60 | 1.9M |
| 2021-09-17 | 327.58 | $319.88 | 1.7M |
| 2021-09-16 | 330.90 | $323.13 | 1.0M |
| 2021-09-15 | 333.94 | $326.25 | 1.7M |
| 2021-09-14 | 336.66 | $330.82 | 842900 |
| 2021-09-13 | 338.51 | $332.93 | 825611 |
| 2021-09-10 | 340.07 | $335.71 | 613023 |
| 2021-09-09 | 341.05 | $337.49 | 894000 |
| 2021-09-08 | 341.63 | $336.76 | 899900 |
| 2021-09-07 | 342.50 | $337.57 | 971500 |
| 2021-09-03 | 343.24 | $341.83 | 739100 |
| 2021-09-02 | 342.70 | $344.06 | 694000 |
| 2021-09-01 | 341.27 | $344.31 | 684558 |
| 2021-08-31 | 339.36 | $340.49 | 1.3M |
| 2021-08-30 | 338.17 | $343.48 | 863666 |
| 2021-08-27 | 335.72 | $340.82 | 869400 |
| 2021-08-26 | 333.52 | $336.49 | 607000 |
| 2021-08-25 | 332.17 | $335.32 | 781833 |
| 2021-08-24 | 330.86 | $337.60 | 654408 |
| 2021-08-23 | 328.51 | $336.29 | 1.1M |
| 2021-08-20 | 326.05 | $330.18 | 958500 |
| 2021-08-19 | 324.99 | $327.40 | 2.3M |
| 2021-08-18 | 324.58 | $319.08 | 1.7M |
| 2021-08-17 | 326.72 | $322.60 | 1.1M |
| 2021-08-16 | 328.21 | $327.98 | 1.1M |
| 2021-08-13 | 328.31 | $326.60 | 649007 |
| 2021-08-12 | 328.85 | $326.78 | 668119 |
| 2021-08-11 | 329.42 | $327.59 | 555521 |
| 2021-08-10 | 329.83 | $327.72 | 531822 |
| 2021-08-09 | 330.24 | $326.47 | 726139 |
| 2021-08-06 | 331.11 | $328.83 | 550354 |
| 2021-08-05 | 331.36 | $328.69 | 769116 |
| 2021-08-04 | 331.64 | $325.78 | 806700 |
| 2021-08-03 | 332.85 | $327.54 | 687638 |
| 2021-08-02 | 333.69 | $327.67 | 1.1M |
| 2021-07-30 | 334.57 | $333.83 | 718946 |
| 2021-07-29 | 333.60 | $333.59 | 843700 |
| 2021-07-28 | 332.40 | $330.87 | 652800 |
| 2021-07-27 | 331.69 | $329.78 | 989511 |
| 2021-07-26 | 331.07 | $333.32 | 747652 |
| 2021-07-23 | 329.09 | $333.55 | 771811 |
| 2021-07-22 | 326.51 | $326.58 | 761100 |
| 2021-07-21 | 325.49 | $323.08 | 675606 |
| 2021-07-20 | 325.28 | $323.45 | 787850 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.37
2026-07-17
Close Price
$82.13
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.32
Average
47.29
Maximum
76.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.37 | $82.13 | 2.4M |
| 2026-07-16 | 49.60 | $82.84 | 2.0M |
| 2026-07-15 | 48.68 | $82.31 | 2.4M |
| 2026-07-14 | 46.12 | $80.86 | 2.0M |
| 2026-07-13 | 46.56 | $81.15 | 1.8M |
| 2026-07-10 | 48.87 | $82.66 | 1.5M |
| 2026-07-09 | 47.78 | $81.99 | 1.7M |
| 2026-07-08 | 47.48 | $81.80 | 3.3M |
| 2026-07-07 | 51.40 | $84.44 | 2.3M |
| 2026-07-06 | 52.11 | $84.90 | 2.8M |
| 2026-07-02 | 50.42 | $83.71 | 3.3M |
| 2026-07-01 | 48.63 | $82.47 | 3.7M |
| 2026-06-30 | 43.07 | $78.95 | 3.1M |
| 2026-06-29 | 43.61 | $79.37 | 3.8M |
| 2026-06-26 | 45.09 | $80.54 | 5.1M |
| 2026-06-25 | 46.32 | $81.50 | 2.2M |
| 2026-06-24 | 48.63 | $83.27 | 3.1M |
| 2026-06-23 | 49.28 | $83.76 | 3.2M |
| 2026-06-22 | 50.28 | $84.53 | 5.1M |
| 2026-06-18 | 50.63 | $84.81 | 5.7M |
| 2026-06-17 | 47.69 | $82.46 | 3.8M |
| 2026-06-16 | 54.41 | $87.58 | 4.1M |
| 2026-06-15 | 58.08 | $90.00 | 3.6M |
| 2026-06-12 | 57.72 | $89.68 | 2.8M |
| 2026-06-11 | 55.86 | $88.02 | 3.0M |
| 2026-06-10 | 52.73 | $85.39 | 4.1M |
| 2026-06-09 | 54.36 | $86.56 | 3.8M |
| 2026-06-08 | 52.05 | $84.64 | 3.0M |
| 2026-06-05 | 50.63 | $83.49 | 3.2M |
| 2026-06-04 | 49.90 | $82.90 | 4.4M |
| 2026-06-03 | 48.88 | $82.05 | 6.0M |
| 2026-06-02 | 50.45 | $83.41 | 4.3M |
| 2026-06-01 | 53.03 | $85.58 | 4.2M |
| 2026-05-29 | 57.37 | $88.95 | 5.6M |
| 2026-05-28 | 60.02 | $90.87 | 3.1M |
| 2026-05-27 | 60.48 | $91.20 | 4.3M |
| 2026-05-26 | 56.05 | $86.60 | 3.6M |
| 2026-05-22 | 58.37 | $88.32 | 8.1M |
| 2026-05-21 | 46.92 | $78.91 | 3.8M |
| 2026-05-20 | 45.86 | $78.20 | 3.3M |
| 2026-05-19 | 42.68 | $76.14 | 4.5M |
| 2026-05-18 | 47.67 | $80.01 | 1.9M |
| 2026-05-15 | 48.05 | $80.28 | 2.7M |
| 2026-05-14 | 48.78 | $80.83 | 3.2M |
| 2026-05-13 | 50.52 | $82.13 | 2.5M |
| 2026-05-12 | 54.44 | $84.89 | 3.1M |
| 2026-05-11 | 51.68 | $82.75 | 3.1M |
| 2026-05-08 | 56.97 | $86.20 | 2.3M |
| 2026-05-07 | 55.84 | $85.29 | 3.0M |
| 2026-05-06 | 58.04 | $86.67 | 3.7M |
| 2026-05-05 | 53.19 | $82.85 | 4.0M |
| 2026-05-04 | 51.05 | $81.33 | 5.3M |
| 2026-05-01 | 48.04 | $79.30 | 7.0M |
| 2026-04-30 | 43.85 | $76.71 | 4.8M |
| 2026-04-29 | 42.10 | $75.69 | 3.2M |
| 2026-04-28 | 43.89 | $77.10 | 3.8M |
| 2026-04-27 | 44.17 | $77.32 | 3.1M |
| 2026-04-24 | 44.79 | $77.82 | 2.3M |
| 2026-04-23 | 42.63 | $76.40 | 2.5M |
| 2026-04-22 | 42.92 | $76.66 | 3.5M |
| 2026-04-21 | 41.76 | $75.86 | 3.4M |
| 2026-04-20 | 43.87 | $77.85 | 3.2M |
| 2026-04-17 | 41.55 | $76.20 | 4.2M |
| 2026-04-16 | 40.32 | $75.34 | 3.2M |
| 2026-04-15 | 41.53 | $76.60 | 2.7M |
| 2026-04-14 | 41.29 | $76.42 | 3.9M |
| 2026-04-13 | 38.82 | $74.55 | 4.8M |
| 2026-04-10 | 36.26 | $72.67 | 4.9M |
| 2026-04-09 | 36.74 | $73.29 | 3.5M |
| 2026-04-08 | 34.26 | $71.44 | 4.6M |
| 2026-04-07 | 31.11 | $69.17 | 4.2M |
| 2026-04-06 | 32.23 | $70.91 | 4.2M |
| 2026-04-02 | 29.75 | $69.12 | 8.3M |
| 2026-04-01 | 30.70 | $70.71 | 7.9M |
| 2026-03-31 | 31.33 | $71.77 | 5.4M |
| 2026-03-30 | 26.17 | $67.98 | 5.3M |
| 2026-03-27 | 25.11 | $67.23 | 4.2M |
| 2026-03-26 | 26.31 | $69.75 | 5.4M |
| 2026-03-25 | 28.02 | $73.11 | 6.8M |
| 2026-03-24 | 25.80 | $71.48 | 19.7M |
| 2026-03-23 | 30.00 | $79.29 | 9.9M |
| 2026-03-20 | 34.54 | $85.92 | 5.6M |
| 2026-03-19 | 34.08 | $85.60 | 3.8M |
| 2026-03-18 | 34.38 | $86.02 | 3.5M |
| 2026-03-17 | 36.47 | $88.91 | 2.6M |
| 2026-03-16 | 36.28 | $88.76 | 3.4M |
| 2026-03-13 | 35.19 | $87.88 | 4.3M |
| 2026-03-12 | 30.60 | $84.29 | 5.7M |
| 2026-03-11 | 35.41 | $91.54 | 2.9M |
| 2026-03-10 | 37.52 | $94.27 | 4.9M |
| 2026-03-09 | 35.32 | $92.63 | 4.7M |
| 2026-03-06 | 35.39 | $92.72 | 4.6M |
| 2026-03-05 | 37.69 | $95.87 | 3.4M |
| 2026-03-04 | 40.34 | $99.21 | 3.6M |
| 2026-03-03 | 39.74 | $98.71 | 5.8M |
| 2026-03-02 | 40.89 | $100.19 | 5.2M |
| 2026-02-27 | 49.49 | $109.47 | 5.9M |
| 2026-02-26 | 52.22 | $111.90 | 3.5M |
| 2026-02-25 | 53.40 | $112.92 | 2.9M |
| 2026-02-24 | 56.19 | $115.29 | 3.4M |
| 2026-02-23 | 54.00 | $113.02 | 3.6M |
| 2026-02-20 | 55.40 | $114.23 | 2.7M |
| 2026-02-19 | 53.02 | $111.74 | 2.1M |
| 2026-02-18 | 52.89 | $111.60 | 5.3M |
| 2026-02-17 | 53.45 | $112.14 | 4.4M |
| 2026-02-13 | 49.80 | $108.24 | 3.4M |
| 2026-02-12 | 47.99 | $106.42 | 5.4M |
| 2026-02-11 | 46.96 | $105.39 | 4.7M |
| 2026-02-10 | 42.70 | $101.31 | 4.2M |
| 2026-02-09 | 40.13 | $99.01 | 4.7M |
| 2026-02-06 | 40.48 | $99.47 | 8.6M |
| 2026-02-05 | 37.35 | $96.66 | 18.4M |
| 2026-02-04 | 63.08 | $119.61 | 5.2M |
| 2026-02-03 | 59.20 | $116.27 | 3.5M |
| 2026-02-02 | 63.97 | $118.76 | 4.9M |
| 2026-01-30 | 59.65 | $115.28 | 2.9M |
| 2026-01-29 | 59.56 | $115.21 | 2.3M |
| 2026-01-28 | 58.80 | $114.62 | 3.4M |
| 2026-01-27 | 62.21 | $116.44 | 3.1M |
| 2026-01-26 | 62.15 | $116.39 | 3.0M |
| 2026-01-23 | 64.58 | $117.69 | 2.7M |
| 2026-01-22 | 68.06 | $119.49 | 3.6M |
| 2026-01-21 | 66.52 | $117.87 | 2.9M |
| 2026-01-20 | 62.93 | $114.46 | 3.9M |
| 2026-01-16 | 64.06 | $115.05 | 2.9M |
| 2026-01-15 | 65.19 | $115.65 | 4.0M |
| 2026-01-14 | 67.56 | $116.91 | 4.1M |
| 2026-01-13 | 66.13 | $115.37 | 6.0M |
| 2026-01-12 | 63.81 | $113.02 | 3.9M |
| 2026-01-09 | 65.09 | $113.73 | 3.8M |
| 2026-01-08 | 61.52 | $110.27 | 3.4M |
| 2026-01-07 | 55.24 | $105.27 | 3.8M |
| 2026-01-06 | 61.49 | $108.55 | 2.6M |
| 2026-01-05 | 60.99 | $108.16 | 2.6M |
| 2026-01-02 | 59.19 | $106.76 | 2.5M |
| 2025-12-31 | 56.40 | $104.72 | 1.8M |
| 2025-12-30 | 58.48 | $105.84 | 1.9M |
| 2025-12-29 | 60.11 | $106.70 | 2.5M |
| 2025-12-26 | 61.91 | $107.65 | 981506 |
| 2025-12-24 | 61.71 | $107.48 | 1.5M |
| 2025-12-23 | 62.00 | $107.64 | 1.7M |
| 2025-12-22 | 63.76 | $108.65 | 2.1M |
| 2025-12-19 | 63.12 | $108.00 | 7.3M |
| 2025-12-18 | 63.06 | $107.94 | 4.1M |
| 2025-12-17 | 60.50 | $105.30 | 4.1M |
| 2025-12-16 | 59.58 | $104.39 | 4.8M |
| 2025-12-15 | 56.00 | $101.03 | 3.8M |
| 2025-12-12 | 60.67 | $104.10 | 3.6M |
| 2025-12-11 | 63.04 | $105.56 | 4.6M |
| 2025-12-10 | 65.93 | $107.28 | 2.7M |
| 2025-12-09 | 61.40 | $102.64 | 2.6M |
| 2025-12-08 | 61.63 | $102.78 | 3.8M |
| 2025-12-05 | 65.64 | $105.13 | 3.8M |
| 2025-12-04 | 64.42 | $103.82 | 4.9M |
| 2025-12-03 | 62.69 | $102.03 | 4.3M |
| 2025-12-02 | 60.24 | $99.64 | 4.9M |
| 2025-12-01 | 54.38 | $94.71 | 3.1M |
| 2025-11-28 | 53.53 | $94.07 | 1.0M |
| 2025-11-26 | 53.05 | $93.70 | 2.6M |
| 2025-11-25 | 50.76 | $91.94 | 2.9M |
| 2025-11-24 | 52.78 | $93.39 | 3.7M |
| 2025-11-21 | 48.07 | $89.90 | 2.9M |
| 2025-11-20 | 42.98 | $86.61 | 2.9M |
| 2025-11-19 | 41.83 | $85.91 | 3.5M |
| 2025-11-18 | 44.45 | $88.06 | 3.1M |
| 2025-11-17 | 41.24 | $86.09 | 3.7M |
| 2025-11-14 | 43.79 | $88.18 | 2.3M |
| 2025-11-13 | 46.04 | $89.92 | 3.8M |
| 2025-11-12 | 48.90 | $92.01 | 3.4M |
| 2025-11-11 | 47.15 | $90.84 | 4.3M |
| 2025-11-10 | 45.31 | $89.63 | 3.5M |
| 2025-11-07 | 42.35 | $87.75 | 5.1M |
| 2025-11-06 | 42.39 | $87.78 | 7.3M |
| 2025-11-05 | 46.38 | $91.09 | 8.6M |
| 2025-11-04 | 48.74 | $92.88 | 2.2M |
| 2025-11-03 | 49.23 | $93.25 | 3.9M |
| 2025-10-31 | 54.05 | $96.69 | 3.8M |
| 2025-10-30 | 55.43 | $97.61 | 5.6M |
| 2025-10-29 | 55.14 | $97.36 | 3.6M |
| 2025-10-28 | 57.15 | $98.76 | 2.4M |
| 2025-10-27 | 59.67 | $100.46 | 3.3M |
| 2025-10-24 | 62.27 | $102.16 | 2.7M |
| 2025-10-23 | 59.64 | $99.49 | 2.7M |
| 2025-10-22 | 58.76 | $98.63 | 3.5M |
| 2025-10-21 | 58.67 | $98.54 | 5.3M |
| 2025-10-20 | 64.56 | $102.52 | 4.4M |
| 2025-10-17 | 63.02 | $100.78 | 4.4M |
| 2025-10-16 | 59.16 | $96.80 | 4.1M |
| 2025-10-15 | 57.54 | $95.27 | 3.7M |
| 2025-10-14 | 57.26 | $95.00 | 3.9M |
| 2025-10-13 | 54.86 | $92.74 | 3.8M |
| 2025-10-10 | 48.70 | $87.65 | 4.2M |
| 2025-10-09 | 58.04 | $93.97 | 2.3M |
| 2025-10-08 | 61.20 | $95.76 | 3.9M |
| 2025-10-07 | 57.41 | $92.68 | 3.0M |
| 2025-10-06 | 51.55 | $88.66 | 2.1M |
| 2025-10-03 | 50.52 | $88.02 | 1.8M |
| 2025-10-02 | 51.74 | $88.77 | 2.5M |
| 2025-10-01 | 47.61 | $86.20 | 3.2M |
| 2025-09-30 | 50.69 | $88.12 | 2.9M |
| 2025-09-29 | 52.39 | $89.13 | 6.0M |
| 2025-09-26 | 48.37 | $86.66 | 2.4M |
| 2025-09-25 | 43.48 | $83.99 | 4.4M |
| 2025-09-24 | 45.54 | $85.33 | 2.4M |
| 2025-09-23 | 49.51 | $87.72 | 1.9M |
| 2025-09-22 | 48.71 | $87.27 | 2.0M |
| 2025-09-19 | 49.59 | $87.80 | 5.3M |
| 2025-09-18 | 49.91 | $88.00 | 1.8M |
| 2025-09-17 | 50.17 | $88.17 | 2.1M |
| 2025-09-16 | 50.70 | $88.52 | 2.3M |
| 2025-09-15 | 49.08 | $87.40 | 3.3M |
| 2025-09-12 | 43.15 | $83.65 | 3.2M |
| 2025-09-11 | 47.59 | $86.81 | 2.3M |
| 2025-09-10 | 48.52 | $87.43 | 2.4M |
| 2025-09-09 | 50.43 | $88.70 | 1.9M |
| 2025-09-08 | 50.66 | $88.85 | 3.5M |
| 2025-09-05 | 51.16 | $89.20 | 3.7M |
| 2025-09-04 | 48.75 | $87.46 | 4.8M |
| 2025-09-03 | 55.44 | $91.93 | 3.1M |
| 2025-09-02 | 53.91 | $90.79 | 2.8M |
| 2025-08-29 | 55.40 | $91.73 | 2.4M |
| 2025-08-28 | 55.46 | $91.77 | 1.9M |
| 2025-08-27 | 56.73 | $92.61 | 4.1M |
| 2025-08-26 | 53.36 | $89.82 | 3.8M |
| 2025-08-25 | 51.91 | $88.68 | 4.4M |
| 2025-08-22 | 55.59 | $91.23 | 4.1M |
| 2025-08-21 | 51.06 | $87.72 | 6.3M |
| 2025-08-20 | 49.45 | $86.57 | 13.0M |
| 2025-08-19 | 54.31 | $89.87 | 6.5M |
| 2025-08-18 | 55.68 | $90.74 | 5.1M |
| 2025-08-15 | 56.03 | $90.97 | 4.1M |
| 2025-08-14 | 54.26 | $89.50 | 4.7M |
| 2025-08-13 | 63.82 | $95.26 | 3.6M |
| 2025-08-12 | 59.65 | $91.70 | 2.7M |
| 2025-08-11 | 56.19 | $89.14 | 2.8M |
| 2025-08-08 | 59.10 | $90.69 | 2.4M |
| 2025-08-07 | 60.12 | $91.22 | 2.5M |
| 2025-08-06 | 58.76 | $90.15 | 2.4M |
| 2025-08-05 | 60.16 | $90.92 | 2.5M |
| 2025-08-04 | 63.08 | $92.50 | 3.0M |
| 2025-08-01 | 61.43 | $91.04 | 3.1M |
| 2025-07-31 | 65.82 | $93.34 | 3.8M |
| 2025-07-30 | 66.44 | $93.66 | 5.8M |
| 2025-07-29 | 64.16 | $91.40 | 3.7M |
| 2025-07-28 | 66.28 | $92.52 | 4.3M |
| 2025-07-25 | 64.14 | $90.40 | 7.6M |
| 2025-07-24 | 60.02 | $86.77 | 4.8M |
| 2025-07-23 | 65.78 | $89.68 | 3.6M |
| 2025-07-22 | 65.04 | $89.00 | 3.0M |
| 2025-07-21 | 61.57 | $86.04 | 2.5M |
| 2025-07-18 | 63.95 | $87.21 | 2.3M |
| 2025-07-17 | 63.20 | $86.56 | 2.8M |
| 2025-07-16 | 63.02 | $86.40 | 3.0M |
| 2025-07-15 | 62.70 | $86.10 | 3.8M |
| 2025-07-14 | 69.45 | $89.59 | 2.5M |
| 2025-07-11 | 72.62 | $91.08 | 3.0M |
| 2025-07-10 | 74.84 | $92.10 | 5.9M |
| 2025-07-09 | 70.17 | $86.61 | 3.4M |
| 2025-07-08 | 69.13 | $85.56 | 3.1M |
| 2025-07-07 | 69.64 | $85.79 | 4.3M |
| 2025-07-03 | 76.39 | $88.72 | 2.3M |
| 2025-07-02 | 76.29 | $88.58 | 7.0M |
| 2025-07-01 | 73.53 | $85.11 | 6.0M |
| 2025-06-30 | 69.32 | $80.80 | 4.4M |
| 2025-06-27 | 68.54 | $80.09 | 10.8M |
| 2025-06-26 | 67.36 | $79.03 | 4.2M |
| 2025-06-25 | 65.66 | $77.56 | 3.7M |
| 2025-06-24 | 65.06 | $77.05 | 8.6M |
| 2025-06-23 | 69.06 | $78.83 | 6.6M |
| 2025-06-20 | 64.86 | $75.19 | 5.3M |
| 2025-06-18 | 64.27 | $74.72 | 4.9M |
| 2025-06-17 | 64.42 | $74.79 | 6.6M |
| 2025-06-16 | 64.19 | $74.59 | 6.4M |
| 2025-06-13 | 53.70 | $67.31 | 3.2M |
| 2025-06-12 | 59.83 | $69.99 | 2.6M |
| 2025-06-11 | 59.62 | $69.86 | 3.2M |
| 2025-06-10 | 61.03 | $70.46 | 3.2M |
| 2025-06-09 | 58.77 | $69.00 | 4.2M |
| 2025-06-06 | 57.91 | $68.46 | 2.3M |
| 2025-06-05 | 56.29 | $67.45 | 2.5M |
| 2025-06-04 | 59.25 | $68.83 | 3.1M |
| 2025-06-03 | 59.46 | $68.93 | 4.2M |
| 2025-06-02 | 56.01 | $66.65 | 2.5M |
| 2025-05-30 | 56.59 | $66.94 | 4.6M |
| 2025-05-29 | 60.14 | $68.67 | 5.8M |
| 2025-05-28 | 56.55 | $66.27 | 2.7M |
| 2025-05-27 | 58.19 | $67.06 | 3.8M |
| 2025-05-23 | 52.63 | $63.69 | 2.5M |
| 2025-05-22 | 54.11 | $64.42 | 2.9M |
| 2025-05-21 | 52.79 | $63.66 | 5.3M |
| 2025-05-20 | 57.80 | $66.08 | 3.9M |
| 2025-05-19 | 56.62 | $65.35 | 3.8M |
| 2025-05-16 | 56.33 | $65.17 | 4.5M |
| 2025-05-15 | 53.93 | $63.67 | 2.4M |
| 2025-05-14 | 54.77 | $64.11 | 3.1M |
| 2025-05-13 | 57.42 | $65.48 | 2.8M |
| 2025-05-12 | 57.24 | $65.36 | 5.5M |
| 2025-05-09 | 50.31 | $60.99 | 2.8M |
| 2025-05-08 | 50.76 | $61.24 | 4.0M |
| 2025-05-07 | 47.23 | $59.26 | 2.9M |
| 2025-05-06 | 45.87 | $58.53 | 3.7M |
| 2025-05-05 | 44.33 | $57.70 | 3.4M |
| 2025-05-02 | 46.92 | $59.39 | 4.3M |
| 2025-05-01 | 46.03 | $58.89 | 5.8M |
| 2025-04-30 | 47.65 | $59.96 | 4.2M |
| 2025-04-29 | 47.04 | $59.59 | 2.9M |
| 2025-04-28 | 46.32 | $59.14 | 4.0M |
| 2025-04-25 | 46.65 | $59.39 | 2.6M |
| 2025-04-24 | 45.54 | $58.65 | 2.7M |
| 2025-04-23 | 43.42 | $57.26 | 3.4M |
| 2025-04-22 | 41.37 | $55.94 | 3.1M |
| 2025-04-21 | 38.90 | $54.39 | 4.9M |
| 2025-04-17 | 38.98 | $54.47 | 6.3M |
| 2025-04-16 | 36.14 | $52.66 | 2.7M |
| 2025-04-15 | 37.75 | $54.41 | 2.8M |
| 2025-04-14 | 38.87 | $55.59 | 6.7M |
| 2025-04-11 | 38.34 | $55.23 | 4.5M |
| 2025-04-10 | 35.51 | $53.30 | 5.8M |
| 2025-04-09 | 37.96 | $56.16 | 9.1M |
| 2025-04-08 | 27.86 | $50.06 | 6.3M |
| 2025-04-07 | 30.06 | $52.95 | 8.6M |
| 2025-04-04 | 30.02 | $52.93 | 10.9M |
| 2025-04-03 | 34.51 | $58.19 | 11.3M |
| 2025-04-02 | 48.29 | $68.76 | 3.9M |
| 2025-04-01 | 46.58 | $67.87 | 3.3M |
| 2025-03-31 | 42.82 | $66.00 | 3.1M |
| 2025-03-28 | 41.60 | $65.42 | 2.0M |
| 2025-03-27 | 43.94 | $66.95 | 3.1M |
| 2025-03-26 | 41.79 | $65.89 | 2.2M |
| 2025-03-25 | 42.06 | $66.08 | 2.4M |
| 2025-03-24 | 44.05 | $67.45 | 2.9M |
| 2025-03-21 | 43.12 | $66.95 | 5.9M |
| 2025-03-20 | 44.62 | $68.02 | 2.7M |
| 2025-03-19 | 43.89 | $67.60 | 2.7M |
| 2025-03-18 | 44.48 | $68.04 | 2.0M |
| 2025-03-17 | 45.59 | $68.89 | 2.8M |
| 2025-03-14 | 41.72 | $66.52 | 4.0M |
| 2025-03-13 | 38.83 | $64.86 | 3.7M |
| 2025-03-12 | 40.65 | $66.44 | 4.7M |
| 2025-03-11 | 44.64 | $69.60 | 3.6M |
| 2025-03-10 | 48.10 | $72.04 | 3.1M |
| 2025-03-07 | 50.02 | $73.31 | 3.0M |
| 2025-03-06 | 47.24 | $71.54 | 2.2M |
| 2025-03-05 | 47.77 | $71.91 | 3.1M |
| 2025-03-04 | 41.32 | $68.09 | 3.9M |
| 2025-03-03 | 44.15 | $70.18 | 2.8M |
| 2025-02-28 | 46.67 | $71.91 | 4.7M |
| 2025-02-27 | 48.27 | $72.97 | 2.1M |
| 2025-02-26 | 48.73 | $73.28 | 3.1M |
| 2025-02-25 | 50.98 | $74.78 | 3.4M |
| 2025-02-24 | 51.47 | $75.10 | 4.2M |
| 2025-02-21 | 46.51 | $71.80 | 3.6M |
| 2025-02-20 | 45.78 | $71.34 | 2.7M |
| 2025-02-19 | 45.85 | $71.40 | 3.9M |
| 2025-02-18 | 46.85 | $72.19 | 4.2M |
| 2025-02-14 | 41.49 | $68.69 | 3.7M |
| 2025-02-13 | 42.64 | $69.67 | 3.7M |
| 2025-02-12 | 41.64 | $69.03 | 4.3M |
| 2025-02-11 | 43.53 | $70.71 | 6.7M |
| 2025-02-10 | 40.48 | $68.71 | 5.1M |
| 2025-02-07 | 34.27 | $65.03 | 4.7M |
| 2025-02-06 | 32.88 | $64.26 | 8.5M |
| 2025-02-05 | 34.38 | $65.94 | 11.9M |
| 2025-02-04 | 37.85 | $69.47 | 17.8M |
| 2025-02-03 | 59.23 | $82.77 | 4.4M |
| 2025-01-31 | 60.86 | $83.43 | 3.0M |
| 2025-01-30 | 66.20 | $85.48 | 3.5M |
| 2025-01-29 | 61.14 | $82.28 | 3.1M |
| 2025-01-28 | 63.07 | $82.97 | 2.7M |
| 2025-01-27 | 64.77 | $83.57 | 4.8M |
| 2025-01-24 | 63.05 | $82.48 | 3.1M |
| 2025-01-23 | 58.93 | $80.11 | 2.8M |
| 2025-01-22 | 58.17 | $79.70 | 3.3M |
| 2025-01-21 | 56.51 | $78.82 | 2.9M |
| 2025-01-17 | 54.65 | $77.86 | 3.0M |
| 2025-01-16 | 55.14 | $78.07 | 4.9M |
| 2025-01-15 | 47.60 | $74.52 | 2.3M |
| 2025-01-14 | 46.02 | $73.87 | 2.8M |
| 2025-01-13 | 48.43 | $75.00 | 2.9M |
| 2025-01-10 | 44.65 | $73.45 | 4.7M |
| 2025-01-08 | 45.07 | $73.66 | 2.3M |
| 2025-01-07 | 46.09 | $74.17 | 3.0M |
| 2025-01-06 | 44.70 | $73.57 | 3.3M |
| 2025-01-03 | 41.32 | $72.16 | 3.5M |
| 2025-01-02 | 44.66 | $73.98 | 2.4M |
| 2024-12-31 | 46.63 | $74.98 | 1.9M |
| 2024-12-30 | 44.81 | $74.19 | 2.3M |
| 2024-12-27 | 45.61 | $74.62 | 1.9M |
| 2024-12-26 | 46.31 | $75.00 | 1.7M |
| 2024-12-24 | 46.46 | $75.08 | 1.2M |
| 2024-12-23 | 45.80 | $74.75 | 3.0M |
| 2024-12-20 | 45.05 | $74.36 | 7.6M |
| 2024-12-19 | 45.57 | $74.70 | 3.9M |
| 2024-12-18 | 45.96 | $74.96 | 4.1M |
| 2024-12-17 | 51.09 | $78.18 | 3.5M |
| 2024-12-16 | 53.54 | $79.57 | 4.4M |
| 2024-12-13 | 54.38 | $80.04 | 2.8M |
| 2024-12-12 | 56.12 | $81.02 | 3.4M |
| 2024-12-11 | 56.47 | $81.22 | 4.5M |
| 2024-12-10 | 58.84 | $82.58 | 3.8M |
| 2024-12-09 | 57.72 | $81.68 | 5.4M |
| 2024-12-06 | 54.66 | $79.32 | 4.9M |
| 2024-12-05 | 53.09 | $78.17 | 4.2M |
| 2024-12-04 | 54.85 | $79.29 | 5.7M |
| 2024-12-03 | 52.43 | $77.48 | 6.5M |
| 2024-12-02 | 50.33 | $75.98 | 4.5M |
| 2024-11-29 | 44.32 | $72.12 | 3.6M |
| 2024-11-27 | 46.89 | $73.96 | 5.4M |
| 2024-11-26 | 45.62 | $73.18 | 4.8M |
| 2024-11-25 | 45.29 | $72.97 | 10.3M |
| 2024-11-22 | 40.24 | $69.93 | 8.2M |
| 2024-11-21 | 34.39 | $66.84 | 4.2M |
| 2024-11-20 | 31.27 | $65.33 | 4.7M |
| 2024-11-19 | 30.14 | $64.79 | 3.9M |
| 2024-11-18 | 29.69 | $64.57 | 3.3M |
| 2024-11-15 | 28.06 | $63.75 | 3.6M |
| 2024-11-14 | 28.90 | $64.83 | 4.0M |
| 2024-11-13 | 25.01 | $62.86 | 4.2M |
| 2024-11-12 | 24.78 | $62.74 | 6.0M |
| 2024-11-11 | 25.98 | $64.59 | 5.9M |
| 2024-11-08 | 24.68 | $63.90 | 5.7M |
| 2024-11-07 | 26.21 | $66.31 | 6.4M |
| 2024-11-06 | 20.32 | $63.28 | 8.1M |
| 2024-11-05 | 21.73 | $65.86 | 5.0M |
| 2024-11-04 | 22.06 | $66.45 | 6.3M |
| 2024-11-01 | 22.13 | $66.58 | 11.5M |
| 2024-10-31 | 23.42 | $68.94 | 27.6M |
| 2024-10-30 | 40.90 | $87.15 | 4.7M |
| 2024-10-29 | 43.62 | $88.75 | 3.7M |
| 2024-10-28 | 43.55 | $88.72 | 6.0M |
| 2024-10-25 | 40.25 | $87.25 | 2.9M |
| 2024-10-24 | 42.47 | $88.63 | 2.2M |
| 2024-10-23 | 40.58 | $87.79 | 2.1M |
| 2024-10-22 | 40.13 | $87.59 | 2.6M |
| 2024-10-21 | 42.66 | $89.26 | 2.2M |
| 2024-10-18 | 43.89 | $90.04 | 3.1M |
| 2024-10-17 | 45.32 | $90.94 | 3.1M |
| 2024-10-16 | 45.15 | $90.85 | 3.3M |
| 2024-10-15 | 46.03 | $91.43 | 4.6M |
| 2024-10-14 | 50.89 | $94.44 | 2.3M |
| 2024-10-11 | 53.87 | $96.10 | 2.9M |
| 2024-10-10 | 52.00 | $94.94 | 2.1M |
| 2024-10-09 | 49.95 | $93.70 | 2.2M |
| 2024-10-08 | 50.29 | $93.91 | 3.4M |
| 2024-10-07 | 53.90 | $96.04 | 2.7M |
| 2024-10-04 | 53.63 | $95.86 | 2.3M |
| 2024-10-03 | 52.98 | $95.41 | 3.1M |
| 2024-10-02 | 55.79 | $97.12 | 3.1M |
| 2024-10-01 | 55.99 | $97.24 | 3.9M |
| 2024-09-30 | 60.12 | $99.69 | 5.3M |
| 2024-09-27 | 60.43 | $99.87 | 3.8M |
| 2024-09-26 | 61.97 | $100.78 | 9.7M |
| 2024-09-25 | 49.69 | $91.61 | 4.8M |
| 2024-09-24 | 50.31 | $91.98 | 7.1M |
| 2024-09-23 | 40.13 | $86.70 | 3.7M |
| 2024-09-20 | 36.16 | $85.01 | 9.8M |
| 2024-09-19 | 39.77 | $87.44 | 3.4M |
| 2024-09-18 | 40.65 | $88.00 | 3.6M |
| 2024-09-17 | 40.81 | $88.10 | 3.5M |
| 2024-09-16 | 33.69 | $85.13 | 2.7M |
| 2024-09-13 | 32.21 | $84.56 | 4.2M |
| 2024-09-12 | 31.29 | $84.20 | 2.8M |
| 2024-09-11 | 31.65 | $84.52 | 3.0M |
| 2024-09-10 | 32.33 | $85.13 | 4.1M |
| 2024-09-09 | 34.38 | $86.91 | 3.1M |
| 2024-09-06 | 35.09 | $87.50 | 3.9M |
| 2024-09-05 | 38.32 | $90.07 | 3.0M |
| 2024-09-04 | 41.64 | $92.41 | 4.0M |
| 2024-09-03 | 41.82 | $92.53 | 4.2M |
| 2024-08-30 | 40.07 | $91.66 | 2.7M |
| 2024-08-29 | 37.84 | $90.57 | 3.2M |
| 2024-08-28 | 40.21 | $92.39 | 3.1M |
| 2024-08-27 | 40.85 | $92.87 | 2.8M |
| 2024-08-26 | 43.06 | $94.50 | 3.2M |
| 2024-08-23 | 41.59 | $93.70 | 5.5M |
| 2024-08-22 | 37.22 | $91.44 | 9.5M |
| 2024-08-21 | 37.30 | $91.51 | 5.1M |
| 2024-08-20 | 36.27 | $90.97 | 10.0M |
| 2024-08-19 | 38.36 | $92.85 | 11.6M |
| 2024-08-16 | 40.87 | $94.97 | 3.9M |
| 2024-08-15 | 41.08 | $95.14 | 3.8M |
| 2024-08-14 | 34.64 | $91.63 | 3.7M |
| 2024-08-13 | 34.94 | $91.92 | 6.4M |
| 2024-08-12 | 22.37 | $86.20 | 4.5M |
| 2024-08-09 | 24.71 | $89.15 | 3.4M |
| 2024-08-08 | 27.03 | $91.70 | 4.6M |
| 2024-08-07 | 26.70 | $91.57 | 3.8M |
| 2024-08-06 | 28.41 | $93.37 | 3.5M |
| 2024-08-05 | 25.46 | $92.20 | 4.7M |
| 2024-08-02 | 28.62 | $95.50 | 2.6M |
| 2024-08-01 | 30.37 | $97.12 | 2.1M |
| 2024-07-31 | 33.36 | $99.61 | 2.0M |
| 2024-07-30 | 32.93 | $99.44 | 3.1M |
| 2024-07-29 | 34.53 | $100.73 | 2.3M |
| 2024-07-26 | 34.50 | $100.72 | 2.0M |
| 2024-07-25 | 32.63 | $99.90 | 3.6M |
| 2024-07-24 | 32.40 | $99.80 | 2.5M |
| 2024-07-23 | 32.57 | $99.96 | 2.5M |
| 2024-07-22 | 33.66 | $101.04 | 3.2M |
| 2024-07-19 | 29.79 | $99.18 | 3.8M |
| 2024-07-18 | 24.68 | $96.90 | 4.4M |
| 2024-07-17 | 27.88 | $100.68 | 2.3M |
| 2024-07-16 | 28.16 | $100.99 | 2.8M |
| 2024-07-15 | 28.21 | $101.04 | 3.4M |
| 2024-07-12 | 30.30 | $103.36 | 3.1M |
| 2024-07-11 | 26.38 | $101.61 | 4.3M |
| 2024-07-10 | 26.88 | $102.21 | 3.3M |
| 2024-07-09 | 28.56 | $104.21 | 2.7M |
| 2024-07-08 | 30.65 | $106.50 | 2.1M |
| 2024-07-05 | 30.33 | $106.35 | 3.1M |
| 2024-07-03 | 30.41 | $106.44 | 1.7M |
| 2024-07-02 | 29.30 | $105.87 | 1.7M |
| 2024-07-01 | 28.37 | $105.38 | 3.0M |
| 2024-06-28 | 29.13 | $106.40 | 7.5M |
| 2024-06-27 | 32.78 | $110.86 | 2.7M |
| 2024-06-26 | 34.99 | $113.22 | 1.9M |
| 2024-06-25 | 35.63 | $113.88 | 2.6M |
| 2024-06-24 | 36.84 | $115.13 | 2.7M |
| 2024-06-21 | 34.69 | $113.85 | 5.2M |
| 2024-06-20 | 32.73 | $112.70 | 3.1M |
| 2024-06-18 | 29.39 | $110.79 | 3.0M |
| 2024-06-17 | 32.69 | $114.88 | 1.7M |
| 2024-06-14 | 30.92 | $113.90 | 2.8M |
| 2024-06-13 | 31.07 | $114.09 | 3.3M |
| 2024-06-12 | 30.95 | $114.02 | 3.1M |
| 2024-06-11 | 33.75 | $117.60 | 2.5M |
| 2024-06-10 | 34.75 | $118.81 | 2.4M |
| 2024-06-07 | 36.16 | $120.47 | 2.2M |
| 2024-06-06 | 38.90 | $123.51 | 1.3M |
| 2024-06-05 | 38.09 | $122.96 | 3.1M |
| 2024-06-04 | 38.60 | $123.54 | 2.6M |
| 2024-06-03 | 39.19 | $124.22 | 1.7M |
| 2024-05-31 | 38.06 | $123.36 | 3.0M |
| 2024-05-30 | 35.46 | $121.39 | 2.9M |
| 2024-05-29 | 35.57 | $121.55 | 3.3M |
| 2024-05-28 | 38.97 | $126.06 | 2.8M |
| 2024-05-24 | 38.97 | $126.06 | 2.2M |
| 2024-05-23 | 39.02 | $126.13 | 4.5M |
| 2024-05-22 | 42.61 | $130.77 | 2.3M |
| 2024-05-21 | 44.23 | $132.72 | 2.7M |
| 2024-05-20 | 42.54 | $131.14 | 3.5M |
| 2024-05-17 | 45.53 | $134.75 | 2.9M |
| 2024-05-16 | 48.67 | $138.24 | 2.6M |
| 2024-05-15 | 46.42 | $136.00 | 1.8M |
| 2024-05-14 | 44.41 | $134.06 | 3.7M |
| 2024-05-13 | 44.95 | $134.71 | 1.8M |
| 2024-05-10 | 42.18 | $132.00 | 1.8M |
| 2024-05-09 | 41.84 | $131.66 | 1.6M |
| 2024-05-08 | 39.68 | $129.53 | 3.0M |
| 2024-05-07 | 39.64 | $129.49 | 3.3M |
| 2024-05-06 | 40.01 | $130.08 | 3.5M |
| 2024-05-03 | 41.81 | $132.94 | 3.8M |
| 2024-05-02 | 43.11 | $134.94 | 4.8M |
| 2024-05-01 | 35.99 | $127.37 | 11.8M |
| 2024-04-30 | 51.67 | $146.71 | 3.8M |
| 2024-04-29 | 51.76 | $146.79 | 2.2M |
| 2024-04-26 | 52.47 | $147.45 | 2.4M |
| 2024-04-25 | 50.06 | $144.99 | 3.0M |
| 2024-04-24 | 52.49 | $147.36 | 1.8M |
| 2024-04-23 | 54.21 | $148.98 | 1.9M |
| 2024-04-22 | 52.80 | $147.42 | 1.8M |
| 2024-04-19 | 49.98 | $144.41 | 2.3M |
| 2024-04-18 | 50.36 | $144.81 | 3.9M |
| 2024-04-17 | 43.44 | $138.04 | 2.2M |
| 2024-04-16 | 42.19 | $136.93 | 2.2M |
| 2024-04-15 | 42.44 | $137.24 | 1.8M |
| 2024-04-12 | 43.67 | $138.80 | 2.2M |
| 2024-04-11 | 49.49 | $145.43 | 1.4M |
| 2024-04-10 | 48.95 | $144.87 | 1.7M |
| 2024-04-09 | 52.49 | $148.55 | 1.3M |
| 2024-04-08 | 49.55 | $145.43 | 1.7M |
| 2024-04-05 | 48.58 | $144.43 | 1.4M |
| 2024-04-04 | 48.47 | $144.31 | 2.1M |
| 2024-04-03 | 50.36 | $146.48 | 3.4M |
| 2024-04-02 | 56.45 | $152.77 | 2.5M |
| 2024-04-01 | 55.85 | $152.03 | 1.8M |
| 2024-03-28 | 58.01 | $154.15 | 4.8M |
| 2024-03-27 | 50.14 | $145.04 | 1.8M |
| 2024-03-26 | 43.84 | $139.31 | 2.3M |
| 2024-03-25 | 43.68 | $139.17 | 2.2M |
| 2024-03-22 | 47.47 | $143.18 | 2.0M |
| 2024-03-21 | 50.68 | $146.25 | 1.5M |
| 2024-03-20 | 51.22 | $146.76 | 2.2M |
| 2024-03-19 | 50.66 | $146.19 | 1.5M |
| 2024-03-18 | 52.30 | $147.82 | 1.6M |
| 2024-03-15 | 54.28 | $149.75 | 4.4M |
| 2024-03-14 | 57.60 | $152.84 | 2.4M |
| 2024-03-13 | 63.70 | $157.94 | 3.5M |
| 2024-03-12 | 58.95 | $152.08 | 1.8M |
| 2024-03-11 | 61.35 | $153.92 | 2.2M |
| 2024-03-08 | 57.40 | $149.50 | 1.8M |
| 2024-03-07 | 56.12 | $148.17 | 1.5M |
| 2024-03-06 | 53.35 | $145.41 | 2.8M |
| 2024-03-05 | 55.66 | $147.32 | 1.7M |
| 2024-03-04 | 56.22 | $147.78 | 1.9M |
| 2024-03-01 | 57.46 | $148.83 | 2.2M |
| 2024-02-29 | 57.25 | $148.58 | 2.9M |
| 2024-02-28 | 56.24 | $147.38 | 1.6M |
| 2024-02-27 | 57.45 | $148.51 | 1.8M |
| 2024-02-26 | 54.59 | $145.02 | 1.7M |
| 2024-02-23 | 60.05 | $149.99 | 2.2M |
| 2024-02-22 | 59.02 | $148.67 | 2.4M |
| 2024-02-21 | 58.09 | $147.48 | 2.4M |
| 2024-02-20 | 56.21 | $145.11 | 1.9M |
| 2024-02-16 | 57.51 | $146.37 | 2.4M |
| 2024-02-15 | 56.72 | $145.32 | 3.1M |
| 2024-02-14 | 54.67 | $142.65 | 1.9M |
| 2024-02-13 | 54.29 | $142.16 | 2.0M |
| 2024-02-12 | 57.78 | $145.91 | 2.7M |
| 2024-02-09 | 55.94 | $143.34 | 2.6M |
| 2024-02-08 | 54.03 | $140.77 | 4.3M |
| 2024-02-07 | 55.06 | $141.93 | 4.1M |
| 2024-02-06 | 58.96 | $146.21 | 6.0M |
| 2024-02-05 | 63.01 | $150.28 | 12.2M |
| 2024-02-02 | 50.11 | $134.12 | 6.1M |
| 2024-02-01 | 50.71 | $134.70 | 2.5M |
| 2024-01-31 | 47.93 | $131.99 | 2.4M |
| 2024-01-30 | 50.10 | $134.18 | 2.2M |
| 2024-01-29 | 51.44 | $135.51 | 3.2M |
| 2024-01-26 | 46.63 | $130.80 | 3.1M |
| 2024-01-25 | 44.24 | $128.66 | 3.1M |
| 2024-01-24 | 41.33 | $126.16 | 2.3M |
| 2024-01-23 | 43.03 | $128.15 | 3.7M |
| 2024-01-22 | 39.52 | $125.20 | 2.9M |
| 2024-01-19 | 40.02 | $125.83 | 2.8M |
| 2024-01-18 | 41.47 | $127.66 | 2.2M |
| 2024-01-17 | 39.91 | $126.28 | 4.9M |
| 2024-01-16 | 42.62 | $129.76 | 5.1M |
| 2024-01-12 | 47.03 | $134.81 | 2.0M |
| 2024-01-11 | 50.65 | $138.49 | 2.8M |
| 2024-01-10 | 47.72 | $135.67 | 2.6M |
| 2024-01-09 | 51.43 | $139.27 | 1.6M |
| 2024-01-08 | 51.19 | $139.03 | 2.5M |
| 2024-01-05 | 49.48 | $137.30 | 2.4M |
| 2024-01-04 | 50.87 | $138.72 | 2.0M |
| 2024-01-03 | 50.81 | $138.66 | 2.5M |
| 2024-01-02 | 57.83 | $145.45 | 2.1M |
| 2023-12-29 | 58.74 | $146.25 | 1.3M |
| 2023-12-28 | 60.20 | $147.55 | 1.1M |
| 2023-12-27 | 58.83 | $145.72 | 1.3M |
| 2023-12-26 | 58.30 | $145.01 | 930206 |
| 2023-12-22 | 57.88 | $144.43 | 1.8M |
| 2023-12-21 | 58.88 | $145.46 | 1.9M |
| 2023-12-20 | 57.63 | $143.61 | 2.5M |
| 2023-12-19 | 62.94 | $149.02 | 3.9M |
| 2023-12-18 | 58.85 | $142.88 | 2.3M |
| 2023-12-15 | 59.63 | $143.64 | 4.4M |
| 2023-12-14 | 62.09 | $146.06 | 4.2M |
| 2023-12-13 | 60.13 | $143.03 | 3.5M |
| 2023-12-12 | 55.48 | $136.59 | 2.4M |
| 2023-12-11 | 54.07 | $134.80 | 2.0M |
| 2023-12-08 | 53.22 | $133.73 | 1.7M |
| 2023-12-07 | 55.12 | $135.84 | 2.3M |
| 2023-12-06 | 53.26 | $133.36 | 3.3M |
| 2023-12-05 | 52.36 | $132.17 | 3.7M |
| 2023-12-04 | 58.46 | $138.95 | 6.8M |
| 2023-12-01 | 53.09 | $131.94 | 3.1M |
| 2023-11-30 | 49.32 | $127.69 | 4.8M |
| 2023-11-29 | 47.35 | $125.60 | 2.5M |
| 2023-11-28 | 47.71 | $126.03 | 2.4M |
| 2023-11-27 | 44.61 | $122.73 | 1.8M |
| 2023-11-24 | 45.53 | $123.91 | 928000 |
| 2023-11-22 | 44.35 | $122.63 | 2.1M |
| 2023-11-21 | 42.04 | $120.15 | 2.0M |
| 2023-11-20 | 43.64 | $122.45 | 2.2M |
| 2023-11-17 | 44.59 | $123.81 | 2.2M |
| 2023-11-16 | 43.56 | $122.62 | 2.4M |
| 2023-11-15 | 45.89 | $126.07 | 4.1M |
| 2023-11-14 | 43.17 | $122.82 | 4.3M |
| 2023-11-13 | 34.41 | $113.73 | 3.1M |
| 2023-11-10 | 34.99 | $114.75 | 2.9M |
| 2023-11-09 | 35.30 | $115.32 | 3.0M |
| 2023-11-08 | 35.99 | $116.60 | 4.9M |
| 2023-11-07 | 34.98 | $115.53 | 3.5M |
| 2023-11-06 | 32.28 | $112.67 | 4.3M |
| 2023-11-03 | 30.64 | $110.96 | 4.0M |
| 2023-11-02 | 32.12 | $114.38 | 7.0M |
| 2023-11-01 | 21.80 | $104.51 | 15.2M |
| 2023-10-31 | 33.87 | $128.87 | 3.2M |
| 2023-10-30 | 32.56 | $127.97 | 3.8M |
| 2023-10-27 | 27.33 | $124.53 | 4.2M |
| 2023-10-26 | 34.50 | $134.23 | 1.7M |
| 2023-10-25 | 34.78 | $134.55 | 2.0M |
| 2023-10-24 | 38.03 | $138.02 | 1.3M |
| 2023-10-23 | 36.32 | $136.97 | 1.7M |
| 2023-10-20 | 36.62 | $137.30 | 1.6M |
| 2023-10-19 | 37.99 | $138.81 | 2.5M |
| 2023-10-18 | 37.73 | $138.63 | 1.5M |
| 2023-10-17 | 41.49 | $142.67 | 1.6M |
| 2023-10-16 | 37.91 | $140.21 | 2.1M |
| 2023-10-13 | 33.95 | $137.68 | 1.5M |
| 2023-10-12 | 35.60 | $139.62 | 1.9M |
| 2023-10-11 | 36.30 | $140.43 | 1.7M |
| 2023-10-10 | 36.51 | $140.67 | 2.0M |
| 2023-10-09 | 37.53 | $141.91 | 1.4M |
| 2023-10-06 | 40.45 | $145.26 | 2.2M |
| 2023-10-05 | 34.90 | $141.39 | 1.2M |
| 2023-10-04 | 35.71 | $142.38 | 1.2M |
| 2023-10-03 | 33.76 | $141.06 | 1.3M |
| 2023-10-02 | 35.57 | $143.40 | 1.5M |
| 2023-09-29 | 36.49 | $144.55 | 2.1M |
| 2023-09-28 | 32.78 | $141.95 | 1.8M |
| 2023-09-27 | 29.92 | $140.04 | 2.1M |
| 2023-09-26 | 29.29 | $139.62 | 2.9M |
| 2023-09-25 | 33.25 | $145.49 | 1.6M |
| 2023-09-22 | 34.87 | $147.62 | 2.2M |
| 2023-09-21 | 32.64 | $146.10 | 3.1M |
| 2023-09-20 | 36.32 | $150.84 | 1.1M |
| 2023-09-19 | 37.31 | $152.01 | 1.6M |
| 2023-09-18 | 39.21 | $154.20 | 1.4M |
| 2023-09-15 | 40.55 | $155.70 | 5.4M |
| 2023-09-14 | 38.61 | $154.24 | 1.6M |
| 2023-09-13 | 36.10 | $152.39 | 2.0M |
| 2023-09-12 | 34.60 | $151.30 | 1.7M |
| 2023-09-11 | 36.07 | $153.30 | 1.9M |
| 2023-09-08 | 36.59 | $154.00 | 1.5M |
| 2023-09-07 | 37.62 | $155.40 | 1.7M |
| 2023-09-06 | 38.48 | $156.58 | 1.8M |
| 2023-09-05 | 41.97 | $161.07 | 1.8M |
| 2023-09-01 | 42.48 | $161.70 | 1.4M |
| 2023-08-31 | 41.21 | $160.53 | 2.3M |
| 2023-08-30 | 43.59 | $163.57 | 2.8M |
| 2023-08-29 | 38.86 | $159.27 | 2.1M |
| 2023-08-28 | 35.41 | $156.39 | 2.0M |
| 2023-08-25 | 31.34 | $153.20 | 2.1M |
| 2023-08-24 | 28.00 | $150.73 | 2.9M |
| 2023-08-23 | 29.17 | $152.87 | 2.7M |
| 2023-08-22 | 24.59 | $149.59 | 5.6M |
| 2023-08-21 | 25.21 | $150.90 | 5.3M |
| 2023-08-18 | 28.19 | $156.69 | 8.0M |
| 2023-08-17 | 31.46 | $162.06 | 4.5M |
| 2023-08-16 | 31.50 | $162.13 | 2.5M |
| 2023-08-15 | 32.38 | $163.52 | 2.3M |
| 2023-08-14 | 34.80 | $167.17 | 1.8M |
| 2023-08-11 | 35.12 | $167.63 | 2.0M |
| 2023-08-10 | 36.70 | $169.94 | 2.7M |
| 2023-08-09 | 31.97 | $166.19 | 2.8M |
| 2023-08-08 | 33.20 | $168.14 | 2.9M |
| 2023-08-07 | 34.49 | $170.15 | 1.7M |
| 2023-08-04 | 34.82 | $170.66 | 2.4M |
| 2023-08-03 | 35.56 | $171.84 | 3.2M |
| 2023-08-02 | 35.96 | $172.50 | 4.5M |
| 2023-08-01 | 37.53 | $175.03 | 2.9M |
| 2023-07-31 | 40.84 | $180.00 | 3.0M |
| 2023-07-28 | 41.14 | $180.44 | 2.1M |
| 2023-07-27 | 33.66 | $173.45 | 3.5M |
| 2023-07-26 | 36.58 | $178.07 | 2.1M |
| 2023-07-25 | 36.78 | $178.38 | 2.8M |
| 2023-07-24 | 35.30 | $177.04 | 5.1M |
| 2023-07-21 | 36.91 | $179.66 | 4.7M |
| 2023-07-20 | 38.56 | $182.26 | 3.3M |
| 2023-07-19 | 44.96 | $190.97 | 3.2M |
| 2023-07-18 | 42.03 | $188.18 | 2.6M |
| 2023-07-17 | 45.73 | $192.65 | 936425 |
| 2023-07-14 | 46.59 | $193.63 | 1.1M |
| 2023-07-13 | 46.23 | $193.26 | 1.5M |
| 2023-07-12 | 44.06 | $191.03 | 1.7M |
| 2023-07-11 | 45.52 | $192.90 | 1.3M |
| 2023-07-10 | 45.75 | $193.20 | 1.6M |
| 2023-07-07 | 45.10 | $192.46 | 1.2M |
| 2023-07-06 | 46.21 | $194.02 | 1.5M |
| 2023-07-05 | 47.37 | $195.64 | 1.5M |
| 2023-07-03 | 49.06 | $198.00 | 952200 |
| 2023-06-30 | 47.84 | $196.38 | 1.6M |
| 2023-06-29 | 44.87 | $192.53 | 1.7M |
| 2023-06-28 | 45.73 | $193.87 | 1.2M |
| 2023-06-27 | 47.41 | $196.47 | 1.2M |
| 2023-06-26 | 45.67 | $194.08 | 1.1M |
| 2023-06-23 | 44.10 | $191.94 | 3.7M |
| 2023-06-22 | 46.24 | $195.54 | 1.6M |
| 2023-06-21 | 45.69 | $194.75 | 2.1M |
| 2023-06-20 | 47.32 | $197.55 | 2.8M |
| 2023-06-16 | 51.29 | $203.95 | 5.2M |
| 2023-06-15 | 48.37 | $199.41 | 3.4M |
| 2023-06-14 | 43.20 | $192.16 | 3.8M |
| 2023-06-13 | 37.02 | $184.67 | 2.4M |
| 2023-06-12 | 32.31 | $179.63 | 2.3M |
| 2023-06-09 | 29.22 | $176.53 | 3.7M |
| 2023-06-08 | 31.23 | $181.13 | 2.2M |
| 2023-06-07 | 31.29 | $181.26 | 2.1M |
| 2023-06-06 | 32.55 | $184.13 | 2.5M |
| 2023-06-05 | 29.70 | $181.09 | 2.4M |
| 2023-06-02 | 32.83 | $188.29 | 2.5M |
| 2023-06-01 | 27.37 | $182.89 | 2.9M |
| 2023-05-31 | 27.82 | $184.03 | 4.5M |
| 2023-05-30 | 31.22 | $191.91 | 2.5M |
| 2023-05-26 | 32.43 | $194.44 | 2.1M |
| 2023-05-25 | 28.98 | $191.10 | 1.7M |
| 2023-05-24 | 27.72 | $189.89 | 1.6M |
| 2023-05-23 | 28.46 | $191.75 | 1.8M |
| 2023-05-22 | 31.10 | $197.97 | 1.6M |
| 2023-05-19 | 31.97 | $199.88 | 1.8M |
| 2023-05-18 | 31.94 | $199.85 | 1.9M |
| 2023-05-17 | 29.35 | $197.07 | 2.0M |
| 2023-05-16 | 27.35 | $194.95 | 2.0M |
| 2023-05-15 | 29.70 | $201.19 | 2.2M |
| 2023-05-12 | 27.78 | $199.15 | 4.0M |
| 2023-05-11 | 28.75 | $201.79 | 2.1M |
| 2023-05-10 | 28.21 | $201.19 | 2.2M |
| 2023-05-09 | 28.23 | $201.26 | 2.4M |
| 2023-05-08 | 29.85 | $206.01 | 3.8M |
| 2023-05-05 | 27.80 | $203.54 | 3.3M |
| 2023-05-04 | 25.68 | $201.00 | 4.9M |
| 2023-05-03 | 26.17 | $202.70 | 14.9M |
| 2023-05-02 | 47.73 | $245.22 | 2.0M |
| 2023-05-01 | 49.23 | $246.87 | 890447 |
| 2023-04-28 | 49.09 | $246.72 | 1.3M |
| 2023-04-27 | 48.16 | $245.67 | 1.2M |
| 2023-04-26 | 43.63 | $240.84 | 1.3M |
| 2023-04-25 | 48.84 | $247.05 | 928028 |
| 2023-04-24 | 55.47 | $253.60 | 864397 |
| 2023-04-21 | 58.50 | $256.23 | 1.3M |
| 2023-04-20 | 61.22 | $258.48 | 1.1M |
| 2023-04-19 | 59.76 | $256.63 | 1.6M |
| 2023-04-18 | 60.28 | $257.08 | 1.4M |
| 2023-04-17 | 57.25 | $253.25 | 1.1M |
| 2023-04-14 | 58.09 | $254.01 | 1.6M |
| 2023-04-13 | 56.07 | $251.50 | 1.4M |
| 2023-04-12 | 52.20 | $247.05 | 2.1M |
| 2023-04-11 | 46.91 | $241.75 | 960727 |
| 2023-04-10 | 45.63 | $240.56 | 1.1M |
| 2023-04-06 | 46.25 | $241.26 | 1.3M |
| 2023-04-05 | 44.36 | $239.43 | 1.5M |
| 2023-04-04 | 48.95 | $244.56 | 1.6M |
| 2023-04-03 | 51.14 | $246.79 | 1.3M |
| 2023-03-31 | 50.83 | $246.46 | 1.9M |
| 2023-03-30 | 51.07 | $246.72 | 1.6M |
| 2023-03-29 | 49.23 | $244.63 | 865100 |
| 2023-03-28 | 45.30 | $240.43 | 729104 |
| 2023-03-27 | 46.47 | $241.87 | 854477 |
| 2023-03-24 | 46.31 | $241.69 | 897360 |
| 2023-03-23 | 43.58 | $238.72 | 985463 |
| 2023-03-22 | 42.25 | $237.30 | 1.3M |
| 2023-03-21 | 43.07 | $238.50 | 1.3M |
| 2023-03-20 | 41.57 | $236.82 | 1.2M |
| 2023-03-17 | 39.53 | $234.56 | 2.1M |
| 2023-03-16 | 41.14 | $237.23 | 1.1M |
| 2023-03-15 | 40.77 | $236.80 | 1.3M |
| 2023-03-14 | 42.92 | $240.42 | 1.4M |
| 2023-03-13 | 38.25 | $234.96 | 1.6M |
| 2023-03-10 | 38.94 | $236.20 | 1.3M |
| 2023-03-09 | 43.27 | $243.48 | 1.1M |
| 2023-03-08 | 46.67 | $248.48 | 769301 |
| 2023-03-07 | 44.16 | $245.46 | 798500 |
| 2023-03-06 | 48.64 | $251.69 | 867805 |
| 2023-03-03 | 49.83 | $253.23 | 1.1M |
| 2023-03-02 | 46.27 | $248.84 | 902023 |
| 2023-03-01 | 43.67 | $245.83 | 2.0M |
| 2023-02-28 | 41.17 | $243.05 | 1.2M |
| 2023-02-27 | 40.35 | $242.14 | 1.1M |
| 2023-02-24 | 40.69 | $242.72 | 1.1M |
| 2023-02-23 | 45.07 | $249.66 | 862465 |
| 2023-02-22 | 44.74 | $249.25 | 852565 |
| 2023-02-21 | 45.21 | $249.99 | 1.3M |
| 2023-02-17 | 47.05 | $252.88 | 1.2M |
| 2023-02-16 | 44.57 | $249.53 | 1.2M |
| 2023-02-15 | 47.82 | $254.65 | 1.2M |
| 2023-02-14 | 48.39 | $255.52 | 1.6M |
| 2023-02-13 | 48.24 | $255.29 | 1.9M |
| 2023-02-10 | 44.78 | $250.24 | 3.1M |
| 2023-02-09 | 46.09 | $252.51 | 2.0M |
| 2023-02-08 | 50.22 | $259.19 | 1.4M |
| 2023-02-07 | 51.41 | $261.01 | 2.7M |
| 2023-02-06 | 51.51 | $261.17 | 1.8M |
| 2023-02-03 | 57.14 | $269.54 | 1.9M |
| 2023-02-02 | 56.53 | $268.41 | 3.7M |
| 2023-02-01 | 66.37 | $280.80 | 1.7M |
| 2023-01-31 | 64.61 | $277.08 | 1.3M |
| 2023-01-30 | 61.61 | $271.21 | 1.1M |
| 2023-01-27 | 61.38 | $270.79 | 1.8M |
| 2023-01-26 | 63.41 | $273.22 | 2.0M |
| 2023-01-25 | 64.00 | $273.94 | 1.3M |
| 2023-01-24 | 66.66 | $277.16 | 1.5M |
| 2023-01-23 | 65.53 | $274.49 | 1.6M |
| 2023-01-20 | 62.40 | $267.56 | 1.3M |
| 2023-01-19 | 58.21 | $259.51 | 1.3M |
| 2023-01-18 | 61.22 | $263.25 | 1.4M |
| 2023-01-17 | 64.43 | $267.04 | 1.4M |
| 2023-01-13 | 64.58 | $267.22 | 914200 |
| 2023-01-12 | 62.24 | $262.25 | 1.3M |
| 2023-01-11 | 63.33 | $263.61 | 1.1M |
| 2023-01-10 | 62.80 | $262.45 | 1.3M |
| 2023-01-09 | 62.43 | $261.63 | 2.0M |
| 2023-01-06 | 64.01 | $263.81 | 1.7M |
| 2023-01-05 | 62.93 | $261.17 | 1.4M |
| 2023-01-04 | 63.44 | $261.91 | 1.6M |
| 2023-01-03 | 60.15 | $253.91 | 1.7M |
| 2022-12-30 | 57.52 | $248.11 | 866147 |
| 2022-12-29 | 58.67 | $249.93 | 775919 |
| 2022-12-28 | 56.98 | $246.19 | 1.4M |
| 2022-12-27 | 58.25 | $248.29 | 1.8M |
| 2022-12-23 | 54.95 | $241.02 | 551007 |
| 2022-12-22 | 55.64 | $242.22 | 1.1M |
| 2022-12-21 | 56.57 | $243.87 | 2.0M |
| 2022-12-20 | 53.81 | $237.64 | 1.4M |
| 2022-12-19 | 53.17 | $236.24 | 1.2M |
| 2022-12-16 | 55.61 | $240.94 | 2.7M |
| 2022-12-15 | 55.47 | $240.60 | 2.1M |
| 2022-12-14 | 60.05 | $249.22 | 1.7M |
| 2022-12-13 | 59.66 | $248.16 | 2.8M |
| 2022-12-12 | 58.31 | $244.44 | 1.7M |
| 2022-12-09 | 56.82 | $240.41 | 2.5M |
| 2022-12-08 | 57.90 | $242.62 | 2.0M |
| 2022-12-07 | 54.12 | $232.53 | 1.6M |
| 2022-12-06 | 56.27 | $237.05 | 1.9M |
| 2022-12-05 | 54.13 | $231.47 | 1.3M |
| 2022-12-02 | 57.75 | $239.01 | 2.0M |
| 2022-12-01 | 55.08 | $231.96 | 1.6M |
| 2022-11-30 | 56.94 | $235.79 | 3.4M |
| 2022-11-29 | 47.86 | $214.94 | 1.3M |
| 2022-11-28 | 48.97 | $217.30 | 1.6M |
| 2022-11-25 | 50.24 | $220.01 | 1.1M |
| 2022-11-23 | 51.51 | $222.71 | 825153 |
| 2022-11-22 | 51.33 | $222.29 | 1.8M |
| 2022-11-21 | 49.90 | $218.92 | 2.7M |
| 2022-11-18 | 56.72 | $233.46 | 2.5M |
| 2022-11-17 | 54.57 | $228.16 | 1.9M |
| 2022-11-16 | 52.34 | $222.91 | 1.5M |
| 2022-11-15 | 54.30 | $226.98 | 2.0M |
| 2022-11-14 | 51.63 | $220.67 | 1.8M |
| 2022-11-11 | 55.30 | $228.22 | 3.5M |
| 2022-11-10 | 51.23 | $218.89 | 1.8M |
| 2022-11-09 | 43.91 | $204.81 | 1.9M |
| 2022-11-08 | 45.32 | $207.89 | 2.1M |
| 2022-11-07 | 44.28 | $206.01 | 2.7M |
| 2022-11-04 | 46.30 | $210.53 | 6.2M |
| 2022-11-03 | 36.07 | $193.78 | 3.5M |
| 2022-11-02 | 33.32 | $189.96 | 7.7M |
| 2022-11-01 | 40.62 | $206.76 | 3.0M |
| 2022-10-31 | 35.62 | $200.49 | 2.6M |
| 2022-10-28 | 38.55 | $206.44 | 2.1M |
| 2022-10-27 | 36.88 | $204.43 | 1.2M |
| 2022-10-26 | 37.64 | $206.00 | 1.5M |
| 2022-10-25 | 36.95 | $205.12 | 2.1M |
| 2022-10-24 | 30.00 | $196.79 | 3.0M |
| 2022-10-21 | 32.01 | $201.80 | 2.6M |
| 2022-10-20 | 31.27 | $200.95 | 2.9M |
| 2022-10-19 | 33.90 | $207.29 | 1.9M |
| 2022-10-18 | 37.68 | $215.24 | 2.1M |
| 2022-10-17 | 35.75 | $212.98 | 1.3M |
| 2022-10-14 | 32.52 | $209.31 | 1.4M |
| 2022-10-13 | 34.28 | $213.26 | 1.9M |
| 2022-10-12 | 35.12 | $215.10 | 1.8M |
| 2022-10-11 | 34.24 | $214.05 | 1.6M |
| 2022-10-10 | 35.48 | $216.90 | 930191 |
| 2022-10-07 | 36.75 | $219.77 | 1.4M |
| 2022-10-06 | 41.31 | $229.10 | 1.9M |
| 2022-10-05 | 39.11 | $226.24 | 1.2M |
| 2022-10-04 | 39.61 | $227.26 | 1.6M |
| 2022-10-03 | 33.06 | $219.09 | 2.1M |
| 2022-09-30 | 30.25 | $215.90 | 1.7M |
| 2022-09-29 | 31.61 | $219.35 | 1.8M |
| 2022-09-28 | 35.48 | $228.14 | 1.6M |
| 2022-09-27 | 33.67 | $226.08 | 2.2M |
| 2022-09-26 | 36.70 | $232.46 | 1.6M |
| 2022-09-23 | 33.64 | $229.02 | 1.4M |
| 2022-09-22 | 36.51 | $234.91 | 1.1M |
| 2022-09-21 | 38.05 | $237.86 | 1.3M |
| 2022-09-20 | 38.91 | $239.50 | 1.2M |
| 2022-09-19 | 40.06 | $241.66 | 1.0M |
| 2022-09-16 | 38.24 | $239.38 | 1.7M |
| 2022-09-15 | 41.04 | $244.78 | 1.3M |
| 2022-09-14 | 41.77 | $246.14 | 1.0M |
| 2022-09-13 | 41.13 | $245.26 | 1.2M |
| 2022-09-12 | 46.82 | $255.42 | 1.3M |
| 2022-09-09 | 45.03 | $252.90 | 1.6M |
| 2022-09-08 | 41.33 | $247.94 | 1.6M |
| 2022-09-07 | 41.35 | $247.99 | 1.8M |
| 2022-09-06 | 40.00 | $246.15 | 1.4M |
| 2022-09-02 | 41.06 | $248.32 | 1.0M |
| 2022-09-01 | 42.47 | $251.18 | 1.9M |
| 2022-08-31 | 44.08 | $254.38 | 1.5M |
| 2022-08-30 | 45.48 | $257.11 | 981440 |
| 2022-08-29 | 46.89 | $259.84 | 778600 |
| 2022-08-26 | 47.95 | $261.88 | 1.1M |
| 2022-08-25 | 57.22 | $277.32 | 1.2M |
| 2022-08-24 | 50.17 | $265.43 | 1.2M |
| 2022-08-23 | 50.26 | $265.56 | 923745 |
| 2022-08-22 | 50.08 | $265.27 | 1.2M |
| 2022-08-19 | 55.38 | $273.28 | 1.4M |
| 2022-08-18 | 61.85 | $281.62 | 2.5M |
| 2022-08-17 | 59.07 | $276.52 | 1.2M |
| 2022-08-16 | 58.84 | $276.11 | 1.1M |
| 2022-08-15 | 59.04 | $276.37 | 1.0M |
| 2022-08-12 | 58.53 | $275.38 | 1.1M |
| 2022-08-11 | 55.90 | $270.36 | 1.0M |
| 2022-08-10 | 57.38 | $272.50 | 797000 |
| 2022-08-09 | 53.65 | $265.63 | 1.0M |
| 2022-08-08 | 56.76 | $270.16 | 1.1M |
| 2022-08-05 | 57.16 | $270.74 | 999200 |
| 2022-08-04 | 58.92 | $273.31 | 844184 |
| 2022-08-03 | 57.09 | $269.56 | 1.4M |
| 2022-08-02 | 56.51 | $268.39 | 1.3M |
| 2022-08-01 | 59.85 | $273.51 | 1.4M |
| 2022-07-29 | 59.67 | $273.10 | 1.4M |
| 2022-07-28 | 58.89 | $271.29 | 1.5M |
| 2022-07-27 | 55.33 | $263.42 | 1.3M |
| 2022-07-26 | 49.18 | $251.82 | 970726 |
| 2022-07-25 | 53.31 | $258.69 | 586406 |
| 2022-07-22 | 54.20 | $260.10 | 800928 |
| 2022-07-21 | 55.75 | $262.57 | 1.2M |
| 2022-07-20 | 53.30 | $257.80 | 1.0M |
| 2022-07-19 | 52.04 | $255.40 | 1.1M |
| 2022-07-18 | 46.51 | $245.77 | 889628 |
| 2022-07-15 | 46.37 | $245.54 | 791731 |
| 2022-07-14 | 45.45 | $243.98 | 906406 |
| 2022-07-13 | 46.15 | $245.44 | 1.0M |
| 2022-07-12 | 45.52 | $244.30 | 1.2M |
| 2022-07-11 | 46.10 | $245.59 | 1.4M |
| 2022-07-08 | 48.78 | $251.48 | 1.4M |
| 2022-07-07 | 52.67 | $259.34 | 1.0M |
| 2022-07-06 | 51.69 | $257.24 | 1.3M |
| 2022-07-05 | 52.57 | $259.03 | 1.1M |
| 2022-07-01 | 51.47 | $256.52 | 944600 |
| 2022-06-30 | 50.67 | $254.67 | 1.3M |
| 2022-06-29 | 51.69 | $256.99 | 1.0M |
| 2022-06-28 | 51.85 | $257.37 | 1.7M |
| 2022-06-27 | 54.18 | $262.87 | 1.4M |
| 2022-06-24 | 57.45 | $270.20 | 2.1M |
| 2022-06-23 | 53.19 | $258.56 | 1.8M |
| 2022-06-22 | 48.73 | $247.91 | 1.2M |
| 2022-06-21 | 48.22 | $246.76 | 1.7M |
| 2022-06-17 | 44.16 | $237.83 | 1.9M |
| 2022-06-16 | 41.87 | $233.12 | 1.6M |
| 2022-06-15 | 45.64 | $243.12 | 1.6M |
| 2022-06-14 | 44.53 | $240.78 | 1.3M |
| 2022-06-13 | 43.34 | $238.26 | 1.7M |
| 2022-06-10 | 47.65 | $249.48 | 1.3M |
| 2022-06-09 | 51.69 | $258.79 | 1.6M |
| 2022-06-08 | 56.09 | $267.86 | 1.5M |
| 2022-06-07 | 57.88 | $271.32 | 1.5M |
| 2022-06-06 | 55.70 | $265.68 | 1.3M |
| 2022-06-03 | 55.12 | $264.22 | 1.8M |
| 2022-06-02 | 55.21 | $264.40 | 1.9M |
| 2022-06-01 | 49.56 | $250.42 | 1.6M |
| 2022-05-31 | 51.42 | $254.65 | 3.7M |
| 2022-05-27 | 50.25 | $251.86 | 1.8M |
| 2022-05-26 | 45.08 | $240.40 | 1.2M |
| 2022-05-25 | 40.86 | $232.11 | 1.4M |
| 2022-05-24 | 40.83 | $232.06 | 1.7M |
| 2022-05-23 | 42.44 | $236.60 | 1.5M |
| 2022-05-20 | 42.66 | $237.21 | 1.8M |
| 2022-05-19 | 41.82 | $235.38 | 2.2M |
| 2022-05-18 | 38.91 | $229.13 | 2.1M |
| 2022-05-17 | 43.34 | $242.58 | 2.2M |
| 2022-05-16 | 39.86 | $235.38 | 1.6M |
| 2022-05-13 | 41.55 | $240.39 | 1.8M |
| 2022-05-12 | 36.78 | $231.00 | 2.2M |
| 2022-05-11 | 35.99 | $229.49 | 1.7M |
| 2022-05-10 | 36.04 | $229.68 | 2.2M |
| 2022-05-09 | 37.13 | $233.58 | 2.0M |
| 2022-05-06 | 39.07 | $240.30 | 1.8M |
| 2022-05-05 | 39.52 | $241.83 | 2.6M |
| 2022-05-04 | 44.38 | $257.26 | 2.2M |
| 2022-05-03 | 38.95 | $245.52 | 4.8M |
| 2022-05-02 | 44.22 | $260.63 | 2.7M |
| 2022-04-29 | 45.55 | $264.06 | 1.5M |
| 2022-04-28 | 48.92 | $272.33 | 1.5M |
| 2022-04-27 | 42.75 | $259.64 | 1.4M |
| 2022-04-26 | 40.11 | $254.77 | 1.4M |
| 2022-04-25 | 45.63 | $268.22 | 1.4M |
| 2022-04-22 | 43.33 | $264.04 | 1.5M |
| 2022-04-21 | 46.90 | $271.95 | 948600 |
| 2022-04-20 | 50.02 | $278.26 | 1.6M |
| 2022-04-19 | 48.09 | $274.56 | 1.8M |
| 2022-04-18 | 42.12 | $264.12 | 1.1M |
| 2022-04-14 | 41.97 | $263.87 | 1.6M |
| 2022-04-13 | 43.13 | $266.58 | 967566 |
| 2022-04-12 | 40.90 | $262.70 | 1.3M |
| 2022-04-11 | 40.66 | $262.28 | 1.3M |
| 2022-04-08 | 42.35 | $266.64 | 1.1M |
| 2022-04-07 | 42.50 | $267.02 | 1.8M |
| 2022-04-06 | 41.34 | $264.73 | 2.0M |
| 2022-04-05 | 44.28 | $272.66 | 1.0M |
| 2022-04-04 | 46.66 | $278.62 | 1.3M |
| 2022-04-01 | 44.67 | $274.41 | 1.2M |
| 2022-03-31 | 43.67 | $272.32 | 1.4M |
| 2022-03-30 | 46.25 | $279.16 | 1.2M |
| 2022-03-29 | 48.54 | $284.93 | 1.2M |
| 2022-03-28 | 45.28 | $277.62 | 1.1M |
| 2022-03-25 | 44.02 | $274.89 | 982000 |
| 2022-03-24 | 44.66 | $276.68 | 836082 |
| 2022-03-23 | 43.23 | $273.43 | 1.0M |
| 2022-03-22 | 46.18 | $281.90 | 1.6M |
| 2022-03-21 | 42.70 | $273.97 | 1.3M |
| 2022-03-18 | 43.68 | $276.87 | 2.0M |
| 2022-03-17 | 41.72 | $272.39 | 1.7M |
| 2022-03-16 | 41.07 | $270.88 | 2.0M |
| 2022-03-15 | 35.59 | $258.90 | 2.2M |
| 2022-03-14 | 31.28 | $250.38 | 2.9M |
| 2022-03-11 | 34.89 | $264.23 | 1.9M |
| 2022-03-10 | 37.60 | $273.36 | 1.5M |
| 2022-03-09 | 38.97 | $277.68 | 1.4M |
| 2022-03-08 | 34.89 | $269.84 | 2.6M |
| 2022-03-07 | 31.59 | $263.87 | 2.5M |
| 2022-03-04 | 38.34 | $285.69 | 1.6M |
| 2022-03-03 | 40.81 | $292.20 | 1.6M |
| 2022-03-02 | 40.56 | $291.75 | 1.1M |
| 2022-03-01 | 37.09 | $285.59 | 2.0M |
| 2022-02-28 | 41.06 | $296.33 | 1.5M |
| 2022-02-25 | 42.68 | $300.33 | 926714 |
| 2022-02-24 | 38.54 | $293.13 | 2.0M |
| 2022-02-23 | 37.22 | $290.93 | 1.4M |
| 2022-02-22 | 38.93 | $295.68 | 1.9M |
| 2022-02-18 | 41.74 | $302.99 | 1.0M |
| 2022-02-17 | 42.26 | $304.29 | 1.0M |
| 2022-02-16 | 43.99 | $308.65 | 983946 |
| 2022-02-15 | 43.42 | $307.53 | 1.3M |
| 2022-02-14 | 41.58 | $303.85 | 1.4M |
| 2022-02-11 | 40.03 | $300.77 | 2.0M |
| 2022-02-10 | 45.56 | $315.61 | 1.4M |
| 2022-02-09 | 47.42 | $320.04 | 1.3M |
| 2022-02-08 | 45.04 | $315.08 | 1.2M |
| 2022-02-07 | 44.73 | $314.43 | 1.3M |
| 2022-02-04 | 44.23 | $313.35 | 2.6M |
| 2022-02-03 | 39.28 | $303.12 | 2.4M |
| 2022-02-02 | 45.26 | $319.17 | 2.2M |
| 2022-02-01 | 43.14 | $315.02 | 1.7M |
| 2022-01-31 | 41.45 | $311.79 | 1.5M |
| 2022-01-28 | 37.08 | $303.79 | 1.9M |
| 2022-01-27 | 33.78 | $298.19 | 2.2M |
| 2022-01-26 | 30.30 | $292.57 | 1.8M |
| 2022-01-25 | 30.75 | $294.21 | 1.8M |
| 2022-01-24 | 32.88 | $301.79 | 2.6M |
| 2022-01-21 | 29.98 | $297.02 | 2.2M |
| 2022-01-20 | 31.06 | $301.06 | 2.0M |
| 2022-01-19 | 33.46 | $309.52 | 2.0M |
| 2022-01-18 | 33.88 | $310.95 | 2.4M |
| 2022-01-14 | 37.35 | $322.05 | 2.5M |
| 2022-01-13 | 41.86 | $334.38 | 1.3M |
| 2022-01-12 | 46.72 | $345.55 | 1.6M |
| 2022-01-11 | 43.96 | $340.57 | 1.0M |
| 2022-01-10 | 41.25 | $335.89 | 1.9M |
| 2022-01-07 | 50.74 | $354.93 | 936500 |
| 2022-01-06 | 51.01 | $355.39 | 1.1M |
| 2022-01-05 | 51.42 | $356.11 | 2.1M |
| 2022-01-04 | 61.60 | $371.86 | 1.0M |
| 2022-01-03 | 60.87 | $370.29 | 1.0M |
| 2021-12-31 | 60.82 | $370.20 | 613042 |
| 2021-12-30 | 59.55 | $367.34 | 505200 |
| 2021-12-29 | 61.37 | $370.08 | 573413 |
| 2021-12-28 | 60.41 | $367.80 | 539300 |
| 2021-12-27 | 61.34 | $369.27 | 553041 |
| 2021-12-23 | 60.04 | $365.99 | 898141 |
| 2021-12-22 | 58.30 | $361.70 | 1.1M |
| 2021-12-21 | 54.35 | $352.75 | 992060 |
| 2021-12-20 | 50.79 | $345.54 | 1.1M |
| 2021-12-17 | 51.01 | $345.96 | 2.6M |
| 2021-12-16 | 61.02 | $362.68 | 1.4M |
| 2021-12-15 | 62.73 | $365.12 | 1.0M |
| 2021-12-14 | 59.00 | $356.76 | 1.1M |
| 2021-12-13 | 61.50 | $360.34 | 1.1M |
| 2021-12-10 | 62.24 | $361.39 | 841800 |
| 2021-12-09 | 59.82 | $355.84 | 994000 |
| 2021-12-08 | 60.02 | $356.15 | 944240 |
| 2021-12-07 | 58.95 | $353.64 | 1.3M |
| 2021-12-06 | 53.19 | $341.55 | 1.4M |
| 2021-12-03 | 49.72 | $335.30 | 1.5M |
| 2021-12-02 | 49.36 | $334.67 | 1.0M |
| 2021-12-01 | 43.70 | $325.33 | 1.3M |
| 2021-11-30 | 47.32 | $332.07 | 3.5M |
| 2021-11-29 | 52.20 | $340.05 | 1.8M |
| 2021-11-26 | 48.61 | $334.35 | 1.4M |
| 2021-11-24 | 59.73 | $349.21 | 1.0M |
| 2021-11-23 | 60.21 | $349.76 | 1.1M |
| 2021-11-22 | 60.82 | $350.47 | 1.0M |
| 2021-11-19 | 62.82 | $352.85 | 1.6M |
| 2021-11-18 | 59.83 | $347.20 | 1.8M |
| 2021-11-17 | 66.35 | $354.46 | 1.2M |
| 2021-11-16 | 64.24 | $350.32 | 797800 |
| 2021-11-15 | 63.04 | $348.07 | 1.0M |
| 2021-11-12 | 62.33 | $346.72 | 1.1M |
| 2021-11-11 | 61.09 | $344.41 | 863446 |
| 2021-11-10 | 61.67 | $345.11 | 1.0M |
| 2021-11-09 | 63.27 | $347.07 | 673543 |
| 2021-11-08 | 65.17 | $349.39 | 795726 |
| 2021-11-05 | 65.26 | $349.50 | 1.3M |
| 2021-11-04 | 60.79 | $339.75 | 842502 |
| 2021-11-03 | 61.27 | $340.38 | 1.5M |
| 2021-11-02 | 60.44 | $338.62 | 2.7M |
| 2021-11-01 | 53.08 | $325.15 | 1.3M |
| 2021-10-29 | 52.57 | $324.33 | 1.1M |
| 2021-10-28 | 53.36 | $325.50 | 942238 |
| 2021-10-27 | 53.28 | $325.37 | 773216 |
| 2021-10-26 | 57.03 | $331.05 | 1.2M |
| 2021-10-25 | 56.52 | $330.06 | 1.4M |
| 2021-10-22 | 55.30 | $327.64 | 1.4M |
| 2021-10-21 | 49.83 | $317.77 | 2.0M |
| 2021-10-20 | 40.34 | $304.25 | 2.8M |
| 2021-10-19 | 45.27 | $312.43 | 1.2M |
| 2021-10-18 | 49.42 | $318.36 | 851200 |
| 2021-10-15 | 51.27 | $320.82 | 835013 |
| 2021-10-14 | 50.35 | $319.54 | 946302 |
| 2021-10-13 | 46.98 | $315.01 | 1.0M |
| 2021-10-12 | 42.10 | $309.08 | 845203 |
| 2021-10-11 | 42.66 | $309.96 | 775134 |
| 2021-10-08 | 43.74 | $311.71 | 588549 |
| 2021-10-07 | 45.69 | $314.79 | 800131 |
| 2021-10-06 | 44.75 | $313.55 | 1.1M |
| 2021-10-05 | 44.48 | $313.18 | 1.6M |
| 2021-10-04 | 39.09 | $306.20 | 1.3M |
| 2021-10-01 | 41.55 | $310.68 | 1.4M |
| 2021-09-30 | 31.78 | $299.93 | 1.7M |
| 2021-09-29 | 35.14 | $306.40 | 990940 |
| 2021-09-28 | 36.94 | $309.54 | 1.2M |
| 2021-09-27 | 43.03 | $318.68 | 755543 |
| 2021-09-24 | 44.54 | $320.65 | 890813 |
| 2021-09-23 | 45.05 | $321.32 | 1.3M |
| 2021-09-22 | 42.47 | $318.56 | 1.4M |
| 2021-09-21 | 35.18 | $311.58 | 953200 |
| 2021-09-20 | 34.07 | $310.60 | 1.9M |
| 2021-09-17 | 40.30 | $319.88 | 1.7M |
| 2021-09-16 | 42.91 | $323.13 | 1.0M |
| 2021-09-15 | 45.61 | $326.25 | 1.7M |
| 2021-09-14 | 49.98 | $330.82 | 842900 |
| 2021-09-13 | 52.18 | $332.93 | 825611 |
| 2021-09-10 | 55.21 | $335.71 | 613023 |
| 2021-09-09 | 57.23 | $337.49 | 894000 |
| 2021-09-08 | 56.61 | $336.76 | 899900 |
| 2021-09-07 | 57.49 | $337.57 | 971500 |
| 2021-09-03 | 62.32 | $341.83 | 739100 |
| 2021-09-02 | 65.03 | $344.06 | 694000 |
| 2021-09-01 | 65.34 | $344.31 | 684558 |
| 2021-08-31 | 62.82 | $340.49 | 1.3M |
| 2021-08-30 | 66.40 | $343.48 | 863666 |
| 2021-08-27 | 64.70 | $340.82 | 869400 |
| 2021-08-26 | 61.70 | $336.49 | 607000 |
| 2021-08-25 | 60.85 | $335.32 | 781833 |
| 2021-08-24 | 63.47 | $337.60 | 654408 |
| 2021-08-23 | 62.59 | $336.29 | 1.1M |
| 2021-08-20 | 58.12 | $330.18 | 958500 |
| 2021-08-19 | 55.84 | $327.40 | 2.3M |
| 2021-08-18 | 47.75 | $319.08 | 1.7M |
| 2021-08-17 | 51.54 | $322.60 | 1.1M |
| 2021-08-16 | 58.27 | $327.98 | 1.1M |
| 2021-08-13 | 56.90 | $326.60 | 649007 |
| 2021-08-12 | 57.13 | $326.78 | 668119 |
| 2021-08-11 | 58.14 | $327.59 | 555521 |
| 2021-08-10 | 58.30 | $327.72 | 531822 |
| 2021-08-09 | 57.24 | $326.47 | 726139 |
| 2021-08-06 | 59.98 | $328.83 | 550354 |
| 2021-08-05 | 59.87 | $328.69 | 769116 |
| 2021-08-04 | 57.61 | $325.78 | 806700 |
| 2021-08-03 | 59.54 | $327.54 | 687638 |
| 2021-08-02 | 59.68 | $327.67 | 1.1M |
| 2021-07-30 | 66.75 | $333.83 | 718946 |
| 2021-07-29 | 66.61 | $333.59 | 843700 |
| 2021-07-28 | 64.94 | $330.87 | 652800 |
| 2021-07-27 | 64.26 | $329.78 | 989511 |
| 2021-07-26 | 68.34 | $333.32 | 747652 |
| 2021-07-23 | 68.61 | $333.55 | 771811 |
| 2021-07-22 | 64.60 | $326.58 | 761100 |
| 2021-07-21 | 62.31 | $323.08 | 675606 |
| 2021-07-20 | 62.72 | $323.45 | 787850 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.04
2026-07-17
Close Price
$82.13
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.20
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -49.04 | $82.13 | 2.4M |
| 2026-07-16 | -48.89 | $82.84 | 2.0M |
| 2026-07-15 | -62.75 | $82.31 | 2.4M |
| 2026-07-14 | -72.60 | $80.86 | 2.0M |
| 2026-07-13 | -70.63 | $81.15 | 1.8M |
| 2026-07-10 | -60.37 | $82.66 | 1.5M |
| 2026-07-09 | -64.92 | $81.99 | 1.7M |
| 2026-07-08 | -66.21 | $81.80 | 3.3M |
| 2026-07-07 | -48.27 | $84.44 | 2.3M |
| 2026-07-06 | -45.14 | $84.90 | 2.8M |
| 2026-07-02 | -53.23 | $83.71 | 3.3M |
| 2026-07-01 | -61.66 | $82.47 | 3.7M |
| 2026-06-30 | -85.59 | $78.95 | 3.1M |
| 2026-06-29 | -88.06 | $79.37 | 3.8M |
| 2026-06-26 | -89.72 | $80.54 | 5.1M |
| 2026-06-25 | -97.14 | $81.50 | 2.2M |
| 2026-06-24 | -82.32 | $83.27 | 3.1M |
| 2026-06-23 | -77.88 | $83.76 | 3.2M |
| 2026-06-22 | -70.90 | $84.53 | 5.1M |
| 2026-06-18 | -47.51 | $84.81 | 5.7M |
| 2026-06-17 | -59.29 | $82.46 | 3.8M |
| 2026-06-16 | -27.91 | $87.58 | 4.1M |
| 2026-06-15 | -13.75 | $90.00 | 3.6M |
| 2026-06-12 | -15.62 | $89.68 | 2.8M |
| 2026-06-11 | -25.34 | $88.02 | 3.0M |
| 2026-06-10 | -40.73 | $85.39 | 4.1M |
| 2026-06-09 | -33.88 | $86.56 | 3.8M |
| 2026-06-08 | -45.11 | $84.64 | 3.0M |
| 2026-06-05 | -51.84 | $83.49 | 3.2M |
| 2026-06-04 | -55.30 | $82.90 | 4.4M |
| 2026-06-03 | -60.27 | $82.05 | 6.0M |
| 2026-06-02 | -52.31 | $83.41 | 4.3M |
| 2026-06-01 | -39.61 | $85.58 | 4.2M |
| 2026-05-29 | -19.89 | $88.95 | 5.6M |
| 2026-05-28 | -8.64 | $90.87 | 3.1M |
| 2026-05-27 | -6.17 | $91.20 | 4.3M |
| 2026-05-26 | -25.86 | $86.60 | 3.6M |
| 2026-05-22 | -14.66 | $88.32 | 8.1M |
| 2026-05-21 | -70.90 | $78.91 | 3.8M |
| 2026-05-20 | -73.37 | $78.20 | 3.3M |
| 2026-05-19 | -88.96 | $76.14 | 4.5M |
| 2026-05-18 | -59.68 | $80.01 | 1.9M |
| 2026-05-15 | -57.64 | $80.28 | 2.7M |
| 2026-05-14 | -53.48 | $80.83 | 3.2M |
| 2026-05-13 | -42.18 | $82.13 | 2.5M |
| 2026-05-12 | -22.00 | $84.89 | 3.1M |
| 2026-05-11 | -37.65 | $82.75 | 3.1M |
| 2026-05-08 | -10.59 | $86.20 | 2.3M |
| 2026-05-07 | -16.21 | $85.29 | 3.0M |
| 2026-05-06 | -4.26 | $86.67 | 3.7M |
| 2026-05-05 | -21.22 | $82.85 | 4.0M |
| 2026-05-04 | -27.89 | $81.33 | 5.3M |
| 2026-05-01 | -39.01 | $79.30 | 7.0M |
| 2026-04-30 | -17.14 | $76.71 | 4.8M |
| 2026-04-29 | -25.20 | $75.69 | 3.2M |
| 2026-04-28 | -14.06 | $77.10 | 3.8M |
| 2026-04-27 | -12.32 | $77.32 | 3.1M |
| 2026-04-24 | -8.37 | $77.82 | 2.3M |
| 2026-04-23 | -19.59 | $76.40 | 2.5M |
| 2026-04-22 | -17.54 | $76.66 | 3.5M |
| 2026-04-21 | -23.85 | $75.86 | 3.4M |
| 2026-04-20 | -53.18 | $77.85 | 3.2M |
| 2026-04-17 | -59.82 | $76.20 | 4.2M |
| 2026-04-16 | -63.29 | $75.34 | 3.2M |
| 2026-04-15 | -58.21 | $76.60 | 2.7M |
| 2026-04-14 | -60.42 | $76.42 | 3.9M |
| 2026-04-13 | -67.68 | $74.55 | 4.8M |
| 2026-04-10 | -74.97 | $72.67 | 4.9M |
| 2026-04-09 | -72.57 | $73.29 | 3.5M |
| 2026-04-08 | -81.96 | $71.44 | 4.6M |
| 2026-04-07 | -90.21 | $69.17 | 4.2M |
| 2026-04-06 | -84.44 | $70.91 | 4.2M |
| 2026-04-02 | -90.38 | $69.12 | 8.3M |
| 2026-04-01 | -87.47 | $70.71 | 7.9M |
| 2026-03-31 | -85.83 | $71.77 | 5.4M |
| 2026-03-30 | -96.30 | $67.98 | 5.3M |
| 2026-03-27 | -99.47 | $67.23 | 4.2M |
| 2026-03-26 | -98.51 | $69.75 | 5.4M |
| 2026-03-25 | -93.94 | $73.11 | 6.8M |
| 2026-03-24 | -97.73 | $71.48 | 19.7M |
| 2026-03-23 | -96.76 | $79.29 | 9.9M |
| 2026-03-20 | -94.42 | $85.92 | 5.6M |
| 2026-03-19 | -95.38 | $85.60 | 3.8M |
| 2026-03-18 | -94.29 | $86.02 | 3.5M |
| 2026-03-17 | -85.65 | $88.91 | 2.6M |
| 2026-03-16 | -86.10 | $88.76 | 3.4M |
| 2026-03-13 | -88.73 | $87.88 | 4.3M |
| 2026-03-12 | -99.46 | $84.29 | 5.7M |
| 2026-03-11 | -88.54 | $91.54 | 2.9M |
| 2026-03-10 | -79.25 | $94.27 | 4.9M |
| 2026-03-09 | -84.83 | $92.63 | 4.7M |
| 2026-03-06 | -99.12 | $92.72 | 4.6M |
| 2026-03-05 | -81.09 | $95.87 | 3.4M |
| 2026-03-04 | -71.26 | $99.21 | 3.6M |
| 2026-03-03 | -74.38 | $98.71 | 5.8M |
| 2026-03-02 | -69.58 | $100.19 | 5.2M |
| 2026-02-27 | -39.47 | $109.47 | 5.9M |
| 2026-02-26 | -31.59 | $111.90 | 3.5M |
| 2026-02-25 | -28.28 | $112.92 | 2.9M |
| 2026-02-24 | -20.60 | $115.29 | 3.4M |
| 2026-02-23 | -27.96 | $113.02 | 3.6M |
| 2026-02-20 | -24.04 | $114.23 | 2.7M |
| 2026-02-19 | -32.11 | $111.74 | 2.1M |
| 2026-02-18 | -32.57 | $111.60 | 5.3M |
| 2026-02-17 | -30.81 | $112.14 | 4.4M |
| 2026-02-13 | -43.46 | $108.24 | 3.4M |
| 2026-02-12 | -49.37 | $106.42 | 5.4M |
| 2026-02-11 | -52.71 | $105.39 | 4.7M |
| 2026-02-10 | -65.94 | $101.31 | 4.2M |
| 2026-02-09 | -73.40 | $99.01 | 4.7M |
| 2026-02-06 | -71.91 | $99.47 | 8.6M |
| 2026-02-05 | -81.03 | $96.66 | 18.4M |
| 2026-02-04 | -11.34 | $119.61 | 5.2M |
| 2026-02-03 | -30.00 | $116.27 | 3.5M |
| 2026-02-02 | -9.13 | $118.76 | 4.9M |
| 2026-01-30 | -30.19 | $115.28 | 2.9M |
| 2026-01-29 | -30.61 | $115.21 | 2.3M |
| 2026-01-28 | -34.18 | $114.62 | 3.4M |
| 2026-01-27 | -23.17 | $116.44 | 3.1M |
| 2026-01-26 | -23.47 | $116.39 | 3.0M |
| 2026-01-23 | -15.61 | $117.69 | 2.7M |
| 2026-01-22 | -4.72 | $119.49 | 3.6M |
| 2026-01-21 | -9.94 | $117.87 | 2.9M |
| 2026-01-20 | -31.68 | $114.46 | 3.9M |
| 2026-01-16 | -27.92 | $115.05 | 2.9M |
| 2026-01-15 | -24.09 | $115.65 | 4.0M |
| 2026-01-14 | -14.43 | $116.91 | 4.1M |
| 2026-01-13 | -21.04 | $115.37 | 6.0M |
| 2026-01-12 | -6.12 | $113.02 | 3.9M |
| 2026-01-09 | -0.95 | $113.73 | 3.8M |
| 2026-01-08 | -7.82 | $110.27 | 3.4M |
| 2026-01-07 | -53.27 | $105.27 | 3.8M |
| 2026-01-06 | -23.45 | $108.55 | 2.6M |
| 2026-01-05 | -21.58 | $108.16 | 2.6M |
| 2026-01-02 | -35.25 | $106.76 | 2.5M |
| 2025-12-31 | -54.48 | $104.72 | 1.8M |
| 2025-12-30 | -30.80 | $105.84 | 1.9M |
| 2025-12-29 | -21.14 | $106.70 | 2.5M |
| 2025-12-26 | -15.67 | $107.65 | 981506 |
| 2025-12-24 | -15.32 | $107.48 | 1.5M |
| 2025-12-23 | -13.95 | $107.64 | 1.7M |
| 2025-12-22 | -8.31 | $108.65 | 2.1M |
| 2025-12-19 | -9.97 | $108.00 | 7.3M |
| 2025-12-18 | -7.11 | $107.94 | 4.1M |
| 2025-12-17 | -17.94 | $105.30 | 4.1M |
| 2025-12-16 | -21.41 | $104.39 | 4.8M |
| 2025-12-15 | -35.16 | $101.03 | 3.8M |
| 2025-12-12 | -22.60 | $104.10 | 3.6M |
| 2025-12-11 | -16.62 | $105.56 | 4.6M |
| 2025-12-10 | -1.69 | $107.28 | 2.7M |
| 2025-12-09 | -15.25 | $102.64 | 2.6M |
| 2025-12-08 | -14.57 | $102.78 | 3.8M |
| 2025-12-05 | -3.02 | $105.13 | 3.8M |
| 2025-12-04 | -1.03 | $103.82 | 4.9M |
| 2025-12-03 | -0.40 | $102.03 | 4.3M |
| 2025-12-02 | -1.70 | $99.64 | 4.9M |
| 2025-12-01 | -15.27 | $94.71 | 3.1M |
| 2025-11-28 | -29.35 | $94.07 | 1.0M |
| 2025-11-26 | -41.69 | $93.70 | 2.6M |
| 2025-11-25 | -52.98 | $91.94 | 2.9M |
| 2025-11-24 | -44.22 | $93.39 | 3.7M |
| 2025-11-21 | -72.03 | $89.90 | 2.9M |
| 2025-11-20 | -89.42 | $86.61 | 2.9M |
| 2025-11-19 | -93.13 | $85.91 | 3.5M |
| 2025-11-18 | -81.76 | $88.06 | 3.1M |
| 2025-11-17 | -92.17 | $86.09 | 3.7M |
| 2025-11-14 | -82.08 | $88.18 | 2.3M |
| 2025-11-13 | -73.34 | $89.92 | 3.8M |
| 2025-11-12 | -62.85 | $92.01 | 3.4M |
| 2025-11-11 | -68.72 | $90.84 | 4.3M |
| 2025-11-10 | -74.80 | $89.63 | 3.5M |
| 2025-11-07 | -84.24 | $87.75 | 5.1M |
| 2025-11-06 | -86.83 | $87.78 | 7.3M |
| 2025-11-05 | -69.67 | $91.09 | 8.6M |
| 2025-11-04 | -60.39 | $92.88 | 2.2M |
| 2025-11-03 | -58.48 | $93.25 | 3.9M |
| 2025-10-31 | -40.64 | $96.69 | 3.8M |
| 2025-10-30 | -35.87 | $97.61 | 5.6M |
| 2025-10-29 | -37.17 | $97.36 | 3.6M |
| 2025-10-28 | -29.56 | $98.76 | 2.4M |
| 2025-10-27 | -20.85 | $100.46 | 3.3M |
| 2025-10-24 | -12.14 | $102.16 | 2.7M |
| 2025-10-23 | -24.29 | $99.49 | 2.7M |
| 2025-10-22 | -27.56 | $98.63 | 3.5M |
| 2025-10-21 | -27.98 | $98.54 | 5.3M |
| 2025-10-20 | -9.39 | $102.52 | 4.4M |
| 2025-10-17 | -0.11 | $100.78 | 4.4M |
| 2025-10-16 | -13.75 | $96.80 | 4.1M |
| 2025-10-15 | -13.40 | $95.27 | 3.7M |
| 2025-10-14 | -11.21 | $95.00 | 3.9M |
| 2025-10-13 | -28.10 | $92.74 | 3.8M |
| 2025-10-10 | -66.14 | $87.65 | 4.2M |
| 2025-10-09 | -18.91 | $93.97 | 2.3M |
| 2025-10-08 | -5.03 | $95.76 | 3.9M |
| 2025-10-07 | -0.31 | $92.68 | 3.0M |
| 2025-10-06 | -25.94 | $88.66 | 2.1M |
| 2025-10-03 | -34.49 | $88.02 | 1.8M |
| 2025-10-02 | -24.47 | $88.77 | 2.5M |
| 2025-10-01 | -66.12 | $86.20 | 3.2M |
| 2025-09-30 | -44.99 | $88.12 | 2.9M |
| 2025-09-29 | -33.88 | $89.13 | 6.0M |
| 2025-09-26 | -61.56 | $86.66 | 2.4M |
| 2025-09-25 | -91.82 | $83.99 | 4.4M |
| 2025-09-24 | -81.75 | $85.33 | 2.4M |
| 2025-09-23 | -58.54 | $87.72 | 1.9M |
| 2025-09-22 | -62.91 | $87.27 | 2.0M |
| 2025-09-19 | -57.77 | $87.80 | 5.3M |
| 2025-09-18 | -55.83 | $88.00 | 1.8M |
| 2025-09-17 | -54.17 | $88.17 | 2.1M |
| 2025-09-16 | -50.78 | $88.52 | 2.3M |
| 2025-09-15 | -61.65 | $87.40 | 3.3M |
| 2025-09-12 | -98.06 | $83.65 | 3.2M |
| 2025-09-11 | -74.38 | $86.81 | 2.3M |
| 2025-09-10 | -72.76 | $87.43 | 2.4M |
| 2025-09-09 | -61.27 | $88.70 | 1.9M |
| 2025-09-08 | -59.91 | $88.85 | 3.5M |
| 2025-09-05 | -56.74 | $89.20 | 3.7M |
| 2025-09-04 | -72.49 | $87.46 | 4.8M |
| 2025-09-03 | -32.04 | $91.93 | 3.1M |
| 2025-09-02 | -42.35 | $90.79 | 2.8M |
| 2025-08-29 | -33.85 | $91.73 | 2.4M |
| 2025-08-28 | -33.48 | $91.77 | 1.9M |
| 2025-08-27 | -25.88 | $92.61 | 4.1M |
| 2025-08-26 | -51.13 | $89.82 | 3.8M |
| 2025-08-25 | -61.45 | $88.68 | 4.4M |
| 2025-08-22 | -38.37 | $91.23 | 4.1M |
| 2025-08-21 | -70.14 | $87.72 | 6.3M |
| 2025-08-20 | -80.54 | $86.57 | 13.0M |
| 2025-08-19 | -63.78 | $89.87 | 6.5M |
| 2025-08-18 | -49.07 | $90.74 | 5.1M |
| 2025-08-15 | -46.68 | $90.97 | 4.1M |
| 2025-08-14 | -61.93 | $89.50 | 4.7M |
| 2025-08-13 | -2.01 | $95.26 | 3.6M |
| 2025-08-12 | -32.11 | $91.70 | 2.7M |
| 2025-08-11 | -54.95 | $89.14 | 2.8M |
| 2025-08-08 | -41.12 | $90.69 | 2.4M |
| 2025-08-07 | -36.40 | $91.22 | 2.5M |
| 2025-08-06 | -45.94 | $90.15 | 2.4M |
| 2025-08-05 | -39.07 | $90.92 | 2.5M |
| 2025-08-04 | -24.98 | $92.50 | 3.0M |
| 2025-08-01 | -38.00 | $91.04 | 3.1M |
| 2025-07-31 | -17.48 | $93.34 | 3.8M |
| 2025-07-30 | -9.72 | $93.66 | 5.8M |
| 2025-07-29 | -17.04 | $91.40 | 3.7M |
| 2025-07-28 | -4.09 | $92.52 | 4.3M |
| 2025-07-25 | -16.65 | $90.40 | 7.6M |
| 2025-07-24 | -38.66 | $86.77 | 4.8M |
| 2025-07-23 | -17.45 | $89.68 | 3.6M |
| 2025-07-22 | -21.45 | $89.00 | 3.0M |
| 2025-07-21 | -38.84 | $86.04 | 2.5M |
| 2025-07-18 | -29.61 | $87.21 | 2.3M |
| 2025-07-17 | -31.12 | $86.56 | 2.8M |
| 2025-07-16 | -29.90 | $86.40 | 3.0M |
| 2025-07-15 | -27.44 | $86.10 | 3.8M |
| 2025-07-14 | -11.98 | $89.59 | 2.5M |
| 2025-07-11 | -6.15 | $91.08 | 3.0M |
| 2025-07-10 | -2.15 | $92.10 | 5.9M |
| 2025-07-09 | -14.29 | $86.61 | 3.4M |
| 2025-07-08 | -18.90 | $85.56 | 3.1M |
| 2025-07-07 | -17.89 | $85.79 | 4.3M |
| 2025-07-03 | -5.01 | $88.72 | 2.3M |
| 2025-07-02 | -3.03 | $88.58 | 7.0M |
| 2025-07-01 | -2.69 | $85.11 | 6.0M |
| 2025-06-30 | -14.14 | $80.80 | 4.4M |
| 2025-06-27 | -17.96 | $80.09 | 10.8M |
| 2025-06-26 | -6.76 | $79.03 | 4.2M |
| 2025-06-25 | -16.42 | $77.56 | 3.7M |
| 2025-06-24 | -19.39 | $77.05 | 8.6M |
| 2025-06-23 | -2.52 | $78.83 | 6.6M |
| 2025-06-20 | -1.79 | $75.19 | 5.3M |
| 2025-06-18 | -4.10 | $74.72 | 4.9M |
| 2025-06-17 | -3.55 | $74.79 | 6.6M |
| 2025-06-16 | -0.08 | $74.59 | 6.4M |
| 2025-06-13 | -48.98 | $67.31 | 3.2M |
| 2025-06-12 | -19.02 | $69.99 | 2.6M |
| 2025-06-11 | -20.35 | $69.86 | 3.2M |
| 2025-06-10 | -7.77 | $70.46 | 3.2M |
| 2025-06-09 | -18.48 | $69.00 | 4.2M |
| 2025-06-06 | -19.53 | $68.46 | 2.3M |
| 2025-06-05 | -25.75 | $67.45 | 2.5M |
| 2025-06-04 | -11.79 | $68.83 | 3.1M |
| 2025-06-03 | -4.36 | $68.93 | 4.2M |
| 2025-06-02 | -22.14 | $66.65 | 2.5M |
| 2025-05-30 | -19.88 | $66.94 | 4.6M |
| 2025-05-29 | -6.39 | $68.67 | 5.8M |
| 2025-05-28 | -12.95 | $66.27 | 2.7M |
| 2025-05-27 | -5.80 | $67.06 | 3.8M |
| 2025-05-23 | -36.32 | $63.69 | 2.5M |
| 2025-05-22 | -29.71 | $64.42 | 2.9M |
| 2025-05-21 | -35.07 | $63.66 | 5.3M |
| 2025-05-20 | -14.06 | $66.08 | 3.9M |
| 2025-05-19 | -18.15 | $65.35 | 3.8M |
| 2025-05-16 | -16.66 | $65.17 | 4.5M |
| 2025-05-15 | -26.53 | $63.67 | 2.4M |
| 2025-05-14 | -22.82 | $64.11 | 3.1M |
| 2025-05-13 | -14.11 | $65.48 | 2.8M |
| 2025-05-12 | -14.88 | $65.36 | 5.5M |
| 2025-05-09 | -12.26 | $60.99 | 2.8M |
| 2025-05-08 | -7.97 | $61.24 | 4.0M |
| 2025-05-07 | -12.04 | $59.26 | 2.9M |
| 2025-05-06 | -17.93 | $58.53 | 3.7M |
| 2025-05-05 | -24.64 | $57.70 | 3.4M |
| 2025-05-02 | -10.99 | $59.39 | 4.3M |
| 2025-05-01 | -40.19 | $58.89 | 5.8M |
| 2025-04-30 | -43.77 | $59.96 | 4.2M |
| 2025-04-29 | -45.56 | $59.59 | 2.9M |
| 2025-04-28 | -47.74 | $59.14 | 4.0M |
| 2025-04-25 | -46.53 | $59.39 | 2.6M |
| 2025-04-24 | -50.12 | $58.65 | 2.7M |
| 2025-04-23 | -56.87 | $57.26 | 3.4M |
| 2025-04-22 | -63.27 | $55.94 | 3.1M |
| 2025-04-21 | -70.79 | $54.39 | 4.9M |
| 2025-04-17 | -70.40 | $54.47 | 6.3M |
| 2025-04-16 | -79.18 | $52.66 | 2.7M |
| 2025-04-15 | -70.69 | $54.41 | 2.8M |
| 2025-04-14 | -64.99 | $55.59 | 6.7M |
| 2025-04-11 | -67.58 | $55.23 | 4.5M |
| 2025-04-10 | -76.70 | $53.30 | 5.8M |
| 2025-04-09 | -63.19 | $56.16 | 9.1M |
| 2025-04-08 | -94.01 | $50.06 | 6.3M |
| 2025-04-07 | -82.49 | $52.95 | 8.6M |
| 2025-04-04 | -93.79 | $52.93 | 10.9M |
| 2025-04-03 | -99.58 | $58.19 | 11.3M |
| 2025-04-02 | -57.36 | $68.76 | 3.9M |
| 2025-04-01 | -65.75 | $67.87 | 3.3M |
| 2025-03-31 | -83.40 | $66.00 | 3.1M |
| 2025-03-28 | -91.90 | $65.42 | 2.0M |
| 2025-03-27 | -76.98 | $66.95 | 3.1M |
| 2025-03-26 | -87.32 | $65.89 | 2.2M |
| 2025-03-25 | -86.81 | $66.08 | 2.4M |
| 2025-03-24 | -74.69 | $67.45 | 2.9M |
| 2025-03-21 | -79.12 | $66.95 | 5.9M |
| 2025-03-20 | -69.65 | $68.02 | 2.7M |
| 2025-03-19 | -73.36 | $67.60 | 2.7M |
| 2025-03-18 | -69.47 | $68.04 | 2.0M |
| 2025-03-17 | -61.95 | $68.89 | 2.8M |
| 2025-03-14 | -82.92 | $66.52 | 4.0M |
| 2025-03-13 | -97.61 | $64.86 | 3.7M |
| 2025-03-12 | -94.50 | $66.44 | 4.7M |
| 2025-03-11 | -72.47 | $69.60 | 3.6M |
| 2025-03-10 | -39.09 | $72.04 | 3.1M |
| 2025-03-07 | -21.55 | $73.31 | 3.0M |
| 2025-03-06 | -36.34 | $71.54 | 2.2M |
| 2025-03-05 | -33.25 | $71.91 | 3.1M |
| 2025-03-04 | -68.39 | $68.09 | 3.9M |
| 2025-03-03 | -67.29 | $70.18 | 2.8M |
| 2025-02-28 | -63.65 | $71.91 | 4.7M |
| 2025-02-27 | -58.83 | $72.97 | 2.1M |
| 2025-02-26 | -57.42 | $73.28 | 3.1M |
| 2025-02-25 | -50.59 | $74.78 | 3.4M |
| 2025-02-24 | -50.09 | $75.10 | 4.2M |
| 2025-02-21 | -64.82 | $71.80 | 3.6M |
| 2025-02-20 | -66.88 | $71.34 | 2.7M |
| 2025-02-19 | -66.61 | $71.40 | 3.9M |
| 2025-02-18 | -63.08 | $72.19 | 4.2M |
| 2025-02-14 | -78.71 | $68.69 | 3.7M |
| 2025-02-13 | -74.33 | $69.67 | 3.7M |
| 2025-02-12 | -77.19 | $69.03 | 4.3M |
| 2025-02-11 | -69.69 | $70.71 | 6.7M |
| 2025-02-10 | -78.62 | $68.71 | 5.1M |
| 2025-02-07 | -95.04 | $65.03 | 4.7M |
| 2025-02-06 | -99.28 | $64.26 | 8.5M |
| 2025-02-05 | -95.82 | $65.94 | 11.9M |
| 2025-02-04 | -85.40 | $69.47 | 17.8M |
| 2025-02-03 | -23.36 | $82.77 | 4.4M |
| 2025-01-31 | -19.01 | $83.43 | 3.0M |
| 2025-01-30 | -5.53 | $85.48 | 3.5M |
| 2025-01-29 | -26.58 | $82.28 | 3.1M |
| 2025-01-28 | -22.04 | $82.97 | 2.7M |
| 2025-01-27 | -18.09 | $83.57 | 4.8M |
| 2025-01-24 | -3.15 | $82.48 | 3.1M |
| 2025-01-23 | -7.89 | $80.11 | 2.8M |
| 2025-01-22 | -12.09 | $79.70 | 3.3M |
| 2025-01-21 | -8.44 | $78.82 | 2.9M |
| 2025-01-17 | -19.86 | $77.86 | 3.0M |
| 2025-01-16 | -22.43 | $78.07 | 4.9M |
| 2025-01-15 | -62.84 | $74.52 | 2.3M |
| 2025-01-14 | -74.98 | $73.87 | 2.8M |
| 2025-01-13 | -64.70 | $75.00 | 2.9M |
| 2025-01-10 | -79.90 | $73.45 | 4.7M |
| 2025-01-08 | -78.08 | $73.66 | 2.3M |
| 2025-01-07 | -76.81 | $74.17 | 3.0M |
| 2025-01-06 | -81.37 | $73.57 | 3.3M |
| 2025-01-03 | -92.09 | $72.16 | 3.5M |
| 2025-01-02 | -89.63 | $73.98 | 2.4M |
| 2024-12-31 | -80.92 | $74.98 | 1.9M |
| 2024-12-30 | -79.31 | $74.19 | 2.3M |
| 2024-12-27 | -75.63 | $74.62 | 1.9M |
| 2024-12-26 | -72.65 | $75.00 | 1.7M |
| 2024-12-24 | -72.02 | $75.08 | 1.2M |
| 2024-12-23 | -73.63 | $74.75 | 3.0M |
| 2024-12-20 | -56.02 | $74.36 | 7.6M |
| 2024-12-19 | -50.08 | $74.70 | 3.9M |
| 2024-12-18 | -44.61 | $74.96 | 4.1M |
| 2024-12-17 | -28.56 | $78.18 | 3.5M |
| 2024-12-16 | -22.05 | $79.57 | 4.4M |
| 2024-12-13 | -19.84 | $80.04 | 2.8M |
| 2024-12-12 | -15.24 | $81.02 | 3.4M |
| 2024-12-11 | -13.97 | $81.22 | 4.5M |
| 2024-12-10 | -7.69 | $82.58 | 3.8M |
| 2024-12-09 | -11.78 | $81.68 | 5.4M |
| 2024-12-06 | -9.27 | $79.32 | 4.9M |
| 2024-12-05 | -9.15 | $78.17 | 4.2M |
| 2024-12-04 | -0.70 | $79.29 | 5.7M |
| 2024-12-03 | -1.24 | $77.48 | 6.5M |
| 2024-12-02 | -3.11 | $75.98 | 4.5M |
| 2024-11-29 | -30.43 | $72.12 | 3.6M |
| 2024-11-27 | -17.41 | $73.96 | 5.4M |
| 2024-11-26 | -59.18 | $73.18 | 4.8M |
| 2024-11-25 | -60.62 | $72.97 | 10.3M |
| 2024-11-22 | -74.68 | $69.93 | 8.2M |
| 2024-11-21 | -84.92 | $66.84 | 4.2M |
| 2024-11-20 | -89.92 | $65.33 | 4.7M |
| 2024-11-19 | -91.71 | $64.79 | 3.9M |
| 2024-11-18 | -92.44 | $64.57 | 3.3M |
| 2024-11-15 | -95.16 | $63.75 | 3.6M |
| 2024-11-14 | -91.58 | $64.83 | 4.0M |
| 2024-11-13 | -98.11 | $62.86 | 4.2M |
| 2024-11-12 | -98.51 | $62.74 | 6.0M |
| 2024-11-11 | -94.54 | $64.59 | 5.9M |
| 2024-11-08 | -96.89 | $63.90 | 5.7M |
| 2024-11-07 | -90.08 | $66.31 | 6.4M |
| 2024-11-06 | -98.84 | $63.28 | 8.1M |
| 2024-11-05 | -92.66 | $65.86 | 5.0M |
| 2024-11-04 | -90.93 | $66.45 | 6.3M |
| 2024-11-01 | -90.55 | $66.58 | 11.5M |
| 2024-10-31 | -83.63 | $68.94 | 27.6M |
| 2024-10-30 | -91.79 | $87.15 | 4.7M |
| 2024-10-29 | -80.25 | $88.75 | 3.7M |
| 2024-10-28 | -80.92 | $88.72 | 6.0M |
| 2024-10-25 | -94.07 | $87.25 | 2.9M |
| 2024-10-24 | -86.05 | $88.63 | 2.2M |
| 2024-10-23 | -90.94 | $87.79 | 2.1M |
| 2024-10-22 | -92.10 | $87.59 | 2.6M |
| 2024-10-21 | -92.38 | $89.26 | 2.2M |
| 2024-10-18 | -69.47 | $90.04 | 3.1M |
| 2024-10-17 | -64.80 | $90.94 | 3.1M |
| 2024-10-16 | -65.27 | $90.85 | 3.3M |
| 2024-10-15 | -62.26 | $91.43 | 4.6M |
| 2024-10-14 | -46.66 | $94.44 | 2.3M |
| 2024-10-11 | -38.05 | $96.10 | 2.9M |
| 2024-10-10 | -43.04 | $94.94 | 2.1M |
| 2024-10-09 | -47.86 | $93.70 | 2.2M |
| 2024-10-08 | -45.27 | $93.91 | 3.4M |
| 2024-10-07 | -35.15 | $96.04 | 2.7M |
| 2024-10-04 | -36.01 | $95.86 | 2.3M |
| 2024-10-03 | -38.15 | $95.41 | 3.1M |
| 2024-10-02 | -30.02 | $97.12 | 3.1M |
| 2024-10-01 | -29.45 | $97.24 | 3.9M |
| 2024-09-30 | -17.81 | $99.69 | 5.3M |
| 2024-09-27 | -10.17 | $99.87 | 3.8M |
| 2024-09-26 | -5.50 | $100.78 | 9.7M |
| 2024-09-25 | -16.26 | $91.61 | 4.8M |
| 2024-09-24 | -23.03 | $91.98 | 7.1M |
| 2024-09-23 | -67.62 | $86.70 | 3.7M |
| 2024-09-20 | -80.32 | $85.01 | 9.8M |
| 2024-09-19 | -62.79 | $87.44 | 3.4M |
| 2024-09-18 | -58.66 | $88.00 | 3.6M |
| 2024-09-17 | -57.92 | $88.10 | 3.5M |
| 2024-09-16 | -80.73 | $85.13 | 2.7M |
| 2024-09-13 | -84.74 | $84.56 | 4.2M |
| 2024-09-12 | -87.27 | $84.20 | 2.8M |
| 2024-09-11 | -85.02 | $84.52 | 3.0M |
| 2024-09-10 | -87.83 | $85.13 | 4.1M |
| 2024-09-09 | -91.86 | $86.91 | 3.1M |
| 2024-09-06 | -86.27 | $87.50 | 3.9M |
| 2024-09-05 | -61.93 | $90.07 | 3.0M |
| 2024-09-04 | -39.77 | $92.41 | 4.0M |
| 2024-09-03 | -38.64 | $92.53 | 4.2M |
| 2024-08-30 | -46.88 | $91.66 | 2.7M |
| 2024-08-29 | -58.72 | $90.57 | 3.2M |
| 2024-08-28 | -55.16 | $92.39 | 3.1M |
| 2024-08-27 | -55.40 | $92.87 | 2.8M |
| 2024-08-26 | -44.74 | $94.50 | 3.2M |
| 2024-08-23 | -49.97 | $93.70 | 5.5M |
| 2024-08-22 | -66.56 | $91.44 | 9.5M |
| 2024-08-21 | -66.13 | $91.51 | 5.1M |
| 2024-08-20 | -69.48 | $90.97 | 10.0M |
| 2024-08-19 | -57.82 | $92.85 | 11.6M |
| 2024-08-16 | -44.67 | $94.97 | 3.9M |
| 2024-08-15 | -43.61 | $95.14 | 3.8M |
| 2024-08-14 | -65.38 | $91.63 | 3.7M |
| 2024-08-13 | -65.29 | $91.92 | 6.4M |
| 2024-08-12 | -99.11 | $86.20 | 4.5M |
| 2024-08-09 | -98.51 | $89.15 | 3.4M |
| 2024-08-08 | -89.89 | $91.70 | 4.6M |
| 2024-08-07 | -91.45 | $91.57 | 3.8M |
| 2024-08-06 | -79.71 | $93.37 | 3.5M |
| 2024-08-05 | -87.70 | $92.20 | 4.7M |
| 2024-08-02 | -85.62 | $95.50 | 2.6M |
| 2024-08-01 | -88.86 | $97.12 | 2.1M |
| 2024-07-31 | -68.03 | $99.61 | 2.0M |
| 2024-07-30 | -69.49 | $99.44 | 3.1M |
| 2024-07-29 | -61.12 | $100.73 | 2.3M |
| 2024-07-26 | -66.13 | $100.72 | 2.0M |
| 2024-07-25 | -77.12 | $99.90 | 3.6M |
| 2024-07-24 | -78.14 | $99.80 | 2.5M |
| 2024-07-23 | -79.48 | $99.96 | 2.5M |
| 2024-07-22 | -74.09 | $101.04 | 3.2M |
| 2024-07-19 | -83.41 | $99.18 | 3.8M |
| 2024-07-18 | -99.21 | $96.90 | 4.4M |
| 2024-07-17 | -94.51 | $100.68 | 2.3M |
| 2024-07-16 | -92.57 | $100.99 | 2.8M |
| 2024-07-15 | -92.26 | $101.04 | 3.4M |
| 2024-07-12 | -86.19 | $103.36 | 3.1M |
| 2024-07-11 | -98.57 | $101.61 | 4.3M |
| 2024-07-10 | -98.53 | $102.21 | 3.3M |
| 2024-07-09 | -96.21 | $104.21 | 2.7M |
| 2024-07-08 | -86.46 | $106.50 | 2.1M |
| 2024-07-05 | -88.71 | $106.35 | 3.1M |
| 2024-07-03 | -88.27 | $106.44 | 1.7M |
| 2024-07-02 | -91.10 | $105.87 | 1.7M |
| 2024-07-01 | -93.74 | $105.38 | 3.0M |
| 2024-06-28 | -89.08 | $106.40 | 7.5M |
| 2024-06-27 | -93.53 | $110.86 | 2.7M |
| 2024-06-26 | -78.86 | $113.22 | 1.9M |
| 2024-06-25 | -76.44 | $113.88 | 2.6M |
| 2024-06-24 | -69.57 | $115.13 | 2.7M |
| 2024-06-21 | -80.97 | $113.85 | 5.2M |
| 2024-06-20 | -87.65 | $112.70 | 3.1M |
| 2024-06-18 | -98.24 | $110.79 | 3.0M |
| 2024-06-17 | -89.85 | $114.88 | 1.7M |
| 2024-06-14 | -96.62 | $113.90 | 2.8M |
| 2024-06-13 | -97.94 | $114.09 | 3.3M |
| 2024-06-12 | -99.53 | $114.02 | 3.1M |
| 2024-06-11 | -93.30 | $117.60 | 2.5M |
| 2024-06-10 | -99.18 | $118.81 | 2.4M |
| 2024-06-07 | -97.37 | $120.47 | 2.2M |
| 2024-06-06 | -81.68 | $123.51 | 1.3M |
| 2024-06-05 | -84.52 | $122.96 | 3.1M |
| 2024-06-04 | -81.53 | $123.54 | 2.6M |
| 2024-06-03 | -78.02 | $124.22 | 1.7M |
| 2024-05-31 | -82.46 | $123.36 | 3.0M |
| 2024-05-30 | -92.62 | $121.39 | 2.9M |
| 2024-05-29 | -99.90 | $121.55 | 3.3M |
| 2024-05-28 | -91.77 | $126.06 | 2.8M |
| 2024-05-24 | -91.89 | $126.06 | 2.2M |
| 2024-05-23 | -91.61 | $126.13 | 4.5M |
| 2024-05-22 | -73.07 | $130.77 | 2.3M |
| 2024-05-21 | -65.28 | $132.72 | 2.7M |
| 2024-05-20 | -72.53 | $131.14 | 3.5M |
| 2024-05-17 | -58.58 | $134.75 | 2.9M |
| 2024-05-16 | -45.09 | $138.24 | 2.6M |
| 2024-05-15 | -53.75 | $136.00 | 1.8M |
| 2024-05-14 | -61.24 | $134.06 | 3.7M |
| 2024-05-13 | -58.73 | $134.71 | 1.8M |
| 2024-05-10 | -69.20 | $132.00 | 1.8M |
| 2024-05-09 | -70.52 | $131.66 | 1.6M |
| 2024-05-08 | -78.75 | $129.53 | 3.0M |
| 2024-05-07 | -78.90 | $129.49 | 3.3M |
| 2024-05-06 | -76.62 | $130.08 | 3.5M |
| 2024-05-03 | -65.57 | $132.94 | 3.8M |
| 2024-05-02 | -57.84 | $134.94 | 4.8M |
| 2024-05-01 | -87.16 | $127.37 | 11.8M |
| 2024-04-30 | -30.84 | $146.71 | 3.8M |
| 2024-04-29 | -42.63 | $146.79 | 2.2M |
| 2024-04-26 | -39.49 | $147.45 | 2.4M |
| 2024-04-25 | -51.22 | $144.99 | 3.0M |
| 2024-04-24 | -39.91 | $147.36 | 1.8M |
| 2024-04-23 | -32.19 | $148.98 | 1.9M |
| 2024-04-22 | -39.63 | $147.42 | 1.8M |
| 2024-04-19 | -53.98 | $144.41 | 2.3M |
| 2024-04-18 | -52.07 | $144.81 | 3.9M |
| 2024-04-17 | -84.36 | $138.04 | 2.2M |
| 2024-04-16 | -89.65 | $136.93 | 2.2M |
| 2024-04-15 | -95.51 | $137.24 | 1.8M |
| 2024-04-12 | -96.14 | $138.80 | 2.2M |
| 2024-04-11 | -63.11 | $145.43 | 1.4M |
| 2024-04-10 | -69.33 | $144.87 | 1.7M |
| 2024-04-09 | -51.94 | $148.55 | 1.3M |
| 2024-04-08 | -66.68 | $145.43 | 1.7M |
| 2024-04-05 | -71.41 | $144.43 | 1.4M |
| 2024-04-04 | -71.98 | $144.31 | 2.1M |
| 2024-04-03 | -61.72 | $146.48 | 3.4M |
| 2024-04-02 | -31.99 | $152.77 | 2.5M |
| 2024-04-01 | -35.49 | $152.03 | 1.8M |
| 2024-03-28 | -25.47 | $154.15 | 4.8M |
| 2024-03-27 | -68.53 | $145.04 | 1.8M |
| 2024-03-26 | -95.60 | $139.31 | 2.3M |
| 2024-03-25 | -96.27 | $139.17 | 2.2M |
| 2024-03-22 | -88.38 | $143.18 | 2.0M |
| 2024-03-21 | -80.64 | $146.25 | 1.5M |
| 2024-03-20 | -77.55 | $146.76 | 2.2M |
| 2024-03-19 | -81.01 | $146.19 | 1.5M |
| 2024-03-18 | -71.12 | $147.82 | 1.6M |
| 2024-03-15 | -59.41 | $149.75 | 4.4M |
| 2024-03-14 | -40.66 | $152.84 | 2.4M |
| 2024-03-13 | -9.15 | $157.94 | 3.5M |
| 2024-03-12 | -21.74 | $152.08 | 1.8M |
| 2024-03-11 | -9.62 | $153.92 | 2.2M |
| 2024-03-08 | -19.34 | $149.50 | 1.8M |
| 2024-03-07 | -25.97 | $148.17 | 1.5M |
| 2024-03-06 | -46.10 | $145.41 | 2.8M |
| 2024-03-05 | -32.17 | $147.32 | 1.7M |
| 2024-03-04 | -55.09 | $147.78 | 1.9M |
| 2024-03-01 | -36.93 | $148.83 | 2.2M |
| 2024-02-29 | -37.77 | $148.58 | 2.9M |
| 2024-02-28 | -41.83 | $147.38 | 1.6M |
| 2024-02-27 | -38.01 | $148.51 | 1.8M |
| 2024-02-26 | -49.25 | $145.02 | 1.7M |
| 2024-02-23 | -32.63 | $149.99 | 2.2M |
| 2024-02-22 | -32.39 | $148.67 | 2.4M |
| 2024-02-21 | -35.87 | $147.48 | 2.4M |
| 2024-02-20 | -42.79 | $145.11 | 1.9M |
| 2024-02-16 | -38.31 | $146.37 | 2.4M |
| 2024-02-15 | -41.31 | $145.32 | 3.1M |
| 2024-02-14 | -48.96 | $142.65 | 1.9M |
| 2024-02-13 | -49.40 | $142.16 | 2.0M |
| 2024-02-12 | -38.87 | $145.91 | 2.7M |
| 2024-02-09 | -46.08 | $143.34 | 2.6M |
| 2024-02-08 | -53.30 | $140.77 | 4.3M |
| 2024-02-07 | -50.04 | $141.93 | 4.1M |
| 2024-02-06 | -38.02 | $146.21 | 6.0M |
| 2024-02-05 | -26.59 | $150.28 | 12.2M |
| 2024-02-02 | -36.43 | $134.12 | 6.1M |
| 2024-02-01 | -32.74 | $134.70 | 2.5M |
| 2024-01-31 | -59.43 | $131.99 | 2.4M |
| 2024-01-30 | -53.58 | $134.18 | 2.2M |
| 2024-01-29 | -52.53 | $135.51 | 3.2M |
| 2024-01-26 | -72.19 | $130.80 | 3.1M |
| 2024-01-25 | -81.13 | $128.66 | 3.1M |
| 2024-01-24 | -91.57 | $126.16 | 2.3M |
| 2024-01-23 | -83.26 | $128.15 | 3.7M |
| 2024-01-22 | -95.57 | $125.20 | 2.9M |
| 2024-01-19 | -93.35 | $125.83 | 2.8M |
| 2024-01-18 | -86.99 | $127.66 | 2.2M |
| 2024-01-17 | -92.09 | $126.28 | 4.9M |
| 2024-01-16 | -94.28 | $129.76 | 5.1M |
| 2024-01-12 | -90.10 | $134.81 | 2.0M |
| 2024-01-11 | -69.86 | $138.49 | 2.8M |
| 2024-01-10 | -80.92 | $135.67 | 2.6M |
| 2024-01-09 | -62.15 | $139.27 | 1.6M |
| 2024-01-08 | -63.40 | $139.03 | 2.5M |
| 2024-01-05 | -72.42 | $137.30 | 2.4M |
| 2024-01-04 | -65.02 | $138.72 | 2.0M |
| 2024-01-03 | -65.12 | $138.66 | 2.5M |
| 2024-01-02 | -27.97 | $145.45 | 2.1M |
| 2023-12-29 | -20.81 | $146.25 | 1.3M |
| 2023-12-28 | -13.92 | $147.55 | 1.1M |
| 2023-12-27 | -20.92 | $145.72 | 1.3M |
| 2023-12-26 | -21.34 | $145.01 | 930206 |
| 2023-12-22 | -23.16 | $144.43 | 1.8M |
| 2023-12-21 | -19.63 | $145.46 | 1.9M |
| 2023-12-20 | -24.40 | $143.61 | 2.5M |
| 2023-12-19 | -6.81 | $149.02 | 3.9M |
| 2023-12-18 | -18.28 | $142.88 | 2.3M |
| 2023-12-15 | -15.64 | $143.64 | 4.4M |
| 2023-12-14 | -7.25 | $146.06 | 4.2M |
| 2023-12-13 | -1.62 | $143.03 | 3.5M |
| 2023-12-12 | -15.33 | $136.59 | 2.4M |
| 2023-12-11 | -20.21 | $134.80 | 2.0M |
| 2023-12-08 | -23.49 | $133.73 | 1.7M |
| 2023-12-07 | -16.16 | $135.84 | 2.3M |
| 2023-12-06 | -24.77 | $133.36 | 3.3M |
| 2023-12-05 | -28.91 | $132.17 | 3.7M |
| 2023-12-04 | -5.25 | $138.95 | 6.8M |
| 2023-12-01 | -2.12 | $131.94 | 3.1M |
| 2023-11-30 | -2.25 | $127.69 | 4.8M |
| 2023-11-29 | -10.15 | $125.60 | 2.5M |
| 2023-11-28 | -11.45 | $126.03 | 2.4M |
| 2023-11-27 | -23.73 | $122.73 | 1.8M |
| 2023-11-24 | -34.63 | $123.91 | 928000 |
| 2023-11-22 | -40.30 | $122.63 | 2.1M |
| 2023-11-21 | -47.98 | $120.15 | 2.0M |
| 2023-11-20 | -47.25 | $122.45 | 2.2M |
| 2023-11-17 | -43.70 | $123.81 | 2.2M |
| 2023-11-16 | -46.81 | $122.62 | 2.4M |
| 2023-11-15 | -38.91 | $126.07 | 4.1M |
| 2023-11-14 | -48.32 | $122.82 | 4.3M |
| 2023-11-13 | -72.27 | $113.73 | 3.1M |
| 2023-11-10 | -69.81 | $114.75 | 2.9M |
| 2023-11-09 | -68.43 | $115.32 | 3.0M |
| 2023-11-08 | -65.35 | $116.60 | 4.9M |
| 2023-11-07 | -67.93 | $115.53 | 3.5M |
| 2023-11-06 | -75.83 | $112.67 | 4.3M |
| 2023-11-03 | -79.78 | $110.96 | 4.0M |
| 2023-11-02 | -72.88 | $114.38 | 7.0M |
| 2023-11-01 | -94.89 | $104.51 | 15.2M |
| 2023-10-31 | -77.67 | $128.87 | 3.2M |
| 2023-10-30 | -81.51 | $127.97 | 3.8M |
| 2023-10-27 | -96.20 | $124.53 | 4.2M |
| 2023-10-26 | -93.92 | $134.23 | 1.7M |
| 2023-10-25 | -91.64 | $134.55 | 2.0M |
| 2023-10-24 | -72.03 | $138.02 | 1.3M |
| 2023-10-23 | -80.12 | $136.97 | 1.7M |
| 2023-10-20 | -90.97 | $137.30 | 1.6M |
| 2023-10-19 | -79.61 | $138.81 | 2.5M |
| 2023-10-18 | -82.96 | $138.63 | 1.5M |
| 2023-10-17 | -62.94 | $142.67 | 1.6M |
| 2023-10-16 | -77.25 | $140.21 | 2.1M |
| 2023-10-13 | -92.99 | $137.68 | 1.5M |
| 2023-10-12 | -85.82 | $139.62 | 1.9M |
| 2023-10-11 | -88.99 | $140.43 | 1.7M |
| 2023-10-10 | -87.83 | $140.67 | 2.0M |
| 2023-10-09 | -81.87 | $141.91 | 1.4M |
| 2023-10-06 | -65.75 | $145.26 | 2.2M |
| 2023-10-05 | -84.37 | $141.39 | 1.2M |
| 2023-10-04 | -79.61 | $142.38 | 1.2M |
| 2023-10-03 | -86.68 | $141.06 | 1.3M |
| 2023-10-02 | -79.03 | $143.40 | 1.5M |
| 2023-09-29 | -74.72 | $144.55 | 2.1M |
| 2023-09-28 | -86.21 | $141.95 | 1.8M |
| 2023-09-27 | -93.12 | $140.04 | 2.1M |
| 2023-09-26 | -97.98 | $139.62 | 2.9M |
| 2023-09-25 | -95.21 | $145.49 | 1.6M |
| 2023-09-22 | -89.36 | $147.62 | 2.2M |
| 2023-09-21 | -99.54 | $146.10 | 3.1M |
| 2023-09-20 | -93.55 | $150.84 | 1.1M |
| 2023-09-19 | -74.02 | $152.01 | 1.6M |
| 2023-09-18 | -62.24 | $154.20 | 1.4M |
| 2023-09-15 | -54.17 | $155.70 | 5.4M |
| 2023-09-14 | -62.02 | $154.24 | 1.6M |
| 2023-09-13 | -71.97 | $152.39 | 2.0M |
| 2023-09-12 | -77.84 | $151.30 | 1.7M |
| 2023-09-11 | -70.98 | $153.30 | 1.9M |
| 2023-09-08 | -70.72 | $154.00 | 1.5M |
| 2023-09-07 | -70.78 | $155.40 | 1.7M |
| 2023-09-06 | -66.58 | $156.58 | 1.8M |
| 2023-09-05 | -50.62 | $161.07 | 1.8M |
| 2023-09-01 | -48.38 | $161.70 | 1.4M |
| 2023-08-31 | -52.54 | $160.53 | 2.3M |
| 2023-08-30 | -41.73 | $163.57 | 2.8M |
| 2023-08-29 | -57.02 | $159.27 | 2.1M |
| 2023-08-28 | -70.46 | $156.39 | 2.0M |
| 2023-08-25 | -83.29 | $153.20 | 2.1M |
| 2023-08-24 | -90.14 | $150.73 | 2.9M |
| 2023-08-23 | -84.20 | $152.87 | 2.7M |
| 2023-08-22 | -93.31 | $149.59 | 5.6M |
| 2023-08-21 | -95.70 | $150.90 | 5.3M |
| 2023-08-18 | -78.55 | $156.69 | 8.0M |
| 2023-08-17 | -96.44 | $162.06 | 4.5M |
| 2023-08-16 | -99.67 | $162.13 | 2.5M |
| 2023-08-15 | -96.43 | $163.52 | 2.3M |
| 2023-08-14 | -93.86 | $167.17 | 1.8M |
| 2023-08-11 | -92.56 | $167.63 | 2.0M |
| 2023-08-10 | -84.91 | $169.94 | 2.7M |
| 2023-08-09 | -97.92 | $166.19 | 2.8M |
| 2023-08-08 | -93.72 | $168.14 | 2.9M |
| 2023-08-07 | -96.57 | $170.15 | 1.7M |
| 2023-08-04 | -97.77 | $170.66 | 2.4M |
| 2023-08-03 | -96.45 | $171.84 | 3.2M |
| 2023-08-02 | -93.96 | $172.50 | 4.5M |
| 2023-08-01 | -88.49 | $175.03 | 2.9M |
| 2023-07-31 | -70.03 | $180.00 | 3.0M |
| 2023-07-28 | -68.40 | $180.44 | 2.1M |
| 2023-07-27 | -94.36 | $173.45 | 3.5M |
| 2023-07-26 | -77.20 | $178.07 | 2.1M |
| 2023-07-25 | -76.05 | $178.38 | 2.8M |
| 2023-07-24 | -81.02 | $177.04 | 5.1M |
| 2023-07-21 | -99.53 | $179.66 | 4.7M |
| 2023-07-20 | -95.29 | $182.26 | 3.3M |
| 2023-07-19 | -65.64 | $190.97 | 3.2M |
| 2023-07-18 | -93.37 | $188.18 | 2.6M |
| 2023-07-17 | -82.64 | $192.65 | 936425 |
| 2023-07-14 | -75.76 | $193.63 | 1.1M |
| 2023-07-13 | -68.66 | $193.26 | 1.5M |
| 2023-07-12 | -56.91 | $191.03 | 1.7M |
| 2023-07-11 | -39.20 | $192.90 | 1.3M |
| 2023-07-10 | -38.18 | $193.20 | 1.6M |
| 2023-07-07 | -40.70 | $192.46 | 1.2M |
| 2023-07-06 | -35.39 | $194.02 | 1.5M |
| 2023-07-05 | -29.87 | $195.64 | 1.5M |
| 2023-07-03 | -21.83 | $198.00 | 952200 |
| 2023-06-30 | -27.35 | $196.38 | 1.6M |
| 2023-06-29 | -40.46 | $192.53 | 1.7M |
| 2023-06-28 | -35.90 | $193.87 | 1.2M |
| 2023-06-27 | -27.04 | $196.47 | 1.2M |
| 2023-06-26 | -35.18 | $194.08 | 1.1M |
| 2023-06-23 | -42.47 | $191.94 | 3.7M |
| 2023-06-22 | -30.21 | $195.54 | 1.6M |
| 2023-06-21 | -32.90 | $194.75 | 2.1M |
| 2023-06-20 | -23.37 | $197.55 | 2.8M |
| 2023-06-16 | -1.57 | $203.95 | 5.2M |
| 2023-06-15 | -8.52 | $199.41 | 3.4M |
| 2023-06-14 | -35.75 | $192.16 | 3.8M |
| 2023-06-13 | -63.90 | $184.67 | 2.4M |
| 2023-06-12 | -82.81 | $179.63 | 2.3M |
| 2023-06-09 | -97.29 | $176.53 | 3.7M |
| 2023-06-08 | -90.23 | $181.13 | 2.2M |
| 2023-06-07 | -90.09 | $181.26 | 2.1M |
| 2023-06-06 | -81.33 | $184.13 | 2.5M |
| 2023-06-05 | -99.86 | $181.09 | 2.4M |
| 2023-06-02 | -77.30 | $188.29 | 2.5M |
| 2023-06-01 | -96.85 | $182.89 | 2.9M |
| 2023-05-31 | -93.89 | $184.03 | 4.5M |
| 2023-05-30 | -93.76 | $191.91 | 2.5M |
| 2023-05-26 | -90.12 | $194.44 | 2.1M |
| 2023-05-25 | -95.48 | $191.10 | 1.7M |
| 2023-05-24 | -97.42 | $189.89 | 1.6M |
| 2023-05-23 | -97.60 | $191.75 | 1.8M |
| 2023-05-22 | -87.81 | $197.97 | 1.6M |
| 2023-05-19 | -85.37 | $199.88 | 1.8M |
| 2023-05-18 | -86.39 | $199.85 | 1.9M |
| 2023-05-17 | -90.35 | $197.07 | 2.0M |
| 2023-05-16 | -93.37 | $194.95 | 2.0M |
| 2023-05-15 | -84.48 | $201.19 | 2.2M |
| 2023-05-12 | -87.39 | $199.15 | 4.0M |
| 2023-05-11 | -83.62 | $201.79 | 2.1M |
| 2023-05-10 | -84.48 | $201.19 | 2.2M |
| 2023-05-09 | -84.38 | $201.26 | 2.4M |
| 2023-05-08 | -77.61 | $206.01 | 3.8M |
| 2023-05-05 | -81.13 | $203.54 | 3.3M |
| 2023-05-04 | -84.75 | $201.00 | 4.9M |
| 2023-05-03 | -82.33 | $202.70 | 14.9M |
| 2023-05-02 | -63.71 | $245.22 | 2.0M |
| 2023-05-01 | -56.81 | $246.87 | 890447 |
| 2023-04-28 | -57.44 | $246.72 | 1.3M |
| 2023-04-27 | -61.83 | $245.67 | 1.2M |
| 2023-04-26 | -82.02 | $240.84 | 1.3M |
| 2023-04-25 | -56.06 | $247.05 | 928028 |
| 2023-04-24 | -28.68 | $253.60 | 864397 |
| 2023-04-21 | -17.68 | $256.23 | 1.3M |
| 2023-04-20 | -7.74 | $258.48 | 1.1M |
| 2023-04-19 | -6.82 | $256.63 | 1.6M |
| 2023-04-18 | -4.73 | $257.08 | 1.4M |
| 2023-04-17 | -17.94 | $253.25 | 1.1M |
| 2023-04-14 | -14.06 | $254.01 | 1.6M |
| 2023-04-13 | -6.19 | $251.50 | 1.4M |
| 2023-04-12 | -15.06 | $247.05 | 2.1M |
| 2023-04-11 | -46.00 | $241.75 | 960727 |
| 2023-04-10 | -49.48 | $240.56 | 1.1M |
| 2023-04-06 | -45.66 | $241.26 | 1.3M |
| 2023-04-05 | -55.65 | $239.43 | 1.5M |
| 2023-04-04 | -27.66 | $244.56 | 1.6M |
| 2023-04-03 | -29.65 | $246.79 | 1.3M |
| 2023-03-31 | -34.34 | $246.46 | 1.9M |
| 2023-03-30 | -33.22 | $246.72 | 1.6M |
| 2023-03-29 | -42.27 | $244.63 | 865100 |
| 2023-03-28 | -60.46 | $240.43 | 729104 |
| 2023-03-27 | -54.22 | $241.87 | 854477 |
| 2023-03-24 | -55.00 | $241.69 | 897360 |
| 2023-03-23 | -67.86 | $238.72 | 985463 |
| 2023-03-22 | -74.01 | $237.30 | 1.3M |
| 2023-03-21 | -68.82 | $238.50 | 1.3M |
| 2023-03-20 | -76.09 | $236.82 | 1.2M |
| 2023-03-17 | -85.88 | $234.56 | 2.1M |
| 2023-03-16 | -74.32 | $237.23 | 1.1M |
| 2023-03-15 | -77.19 | $236.80 | 1.3M |
| 2023-03-14 | -70.54 | $240.42 | 1.4M |
| 2023-03-13 | -88.18 | $234.96 | 1.6M |
| 2023-03-10 | -94.28 | $236.20 | 1.3M |
| 2023-03-09 | -81.80 | $243.48 | 1.1M |
| 2023-03-08 | -60.64 | $248.48 | 769301 |
| 2023-03-07 | -73.42 | $245.46 | 798500 |
| 2023-03-06 | -56.46 | $251.69 | 867805 |
| 2023-03-03 | -55.28 | $253.23 | 1.1M |
| 2023-03-02 | -78.26 | $248.84 | 902023 |
| 2023-03-01 | -85.04 | $245.83 | 2.0M |
| 2023-02-28 | -91.29 | $243.05 | 1.2M |
| 2023-02-27 | -98.95 | $242.14 | 1.1M |
| 2023-02-24 | -97.57 | $242.72 | 1.1M |
| 2023-02-23 | -91.59 | $249.66 | 862465 |
| 2023-02-22 | -92.69 | $249.25 | 852565 |
| 2023-02-21 | -90.70 | $249.99 | 1.3M |
| 2023-02-17 | -82.90 | $252.88 | 1.2M |
| 2023-02-16 | -91.94 | $249.53 | 1.2M |
| 2023-02-15 | -78.13 | $254.65 | 1.2M |
| 2023-02-14 | -75.78 | $255.52 | 1.6M |
| 2023-02-13 | -76.40 | $255.29 | 1.9M |
| 2023-02-10 | -90.02 | $250.24 | 3.1M |
| 2023-02-09 | -99.94 | $252.51 | 2.0M |
| 2023-02-08 | -87.28 | $259.19 | 1.4M |
| 2023-02-07 | -81.71 | $261.01 | 2.7M |
| 2023-02-06 | -81.87 | $261.17 | 1.8M |
| 2023-02-03 | -51.35 | $269.54 | 1.9M |
| 2023-02-02 | -55.47 | $268.41 | 3.7M |
| 2023-02-01 | -4.02 | $280.80 | 1.7M |
| 2023-01-31 | -2.21 | $277.08 | 1.3M |
| 2023-01-30 | -19.87 | $271.21 | 1.1M |
| 2023-01-27 | -21.16 | $270.79 | 1.8M |
| 2023-01-26 | -13.70 | $273.22 | 2.0M |
| 2023-01-25 | -10.42 | $273.94 | 1.3M |
| 2023-01-24 | -1.34 | $277.16 | 1.5M |
| 2023-01-23 | -0.25 | $274.49 | 1.6M |
| 2023-01-20 | -6.05 | $267.56 | 1.3M |
| 2023-01-19 | -26.67 | $259.51 | 1.3M |
| 2023-01-18 | -16.63 | $263.25 | 1.4M |
| 2023-01-17 | -6.45 | $267.04 | 1.4M |
| 2023-01-13 | -1.60 | $267.22 | 914200 |
| 2023-01-12 | -14.54 | $262.25 | 1.3M |
| 2023-01-11 | -10.67 | $263.61 | 1.1M |
| 2023-01-10 | -13.97 | $262.45 | 1.3M |
| 2023-01-09 | -16.30 | $261.63 | 2.0M |
| 2023-01-06 | -10.10 | $263.81 | 1.7M |
| 2023-01-05 | -5.57 | $261.17 | 1.4M |
| 2023-01-04 | -3.26 | $261.91 | 1.6M |
| 2023-01-03 | -8.83 | $253.91 | 1.7M |
| 2022-12-30 | -25.03 | $248.11 | 866147 |
| 2022-12-29 | -18.24 | $249.93 | 775919 |
| 2022-12-28 | -21.88 | $246.19 | 1.4M |
| 2022-12-27 | -16.10 | $248.29 | 1.8M |
| 2022-12-23 | -33.92 | $241.02 | 551007 |
| 2022-12-22 | -30.97 | $242.22 | 1.1M |
| 2022-12-21 | -26.92 | $243.87 | 2.0M |
| 2022-12-20 | -42.23 | $237.64 | 1.4M |
| 2022-12-19 | -45.67 | $236.24 | 1.2M |
| 2022-12-16 | -34.12 | $240.94 | 2.7M |
| 2022-12-15 | -34.96 | $240.60 | 2.1M |
| 2022-12-14 | -13.77 | $249.22 | 1.7M |
| 2022-12-13 | -16.37 | $248.16 | 2.8M |
| 2022-12-12 | -1.01 | $244.44 | 1.7M |
| 2022-12-09 | -10.68 | $240.41 | 2.5M |
| 2022-12-08 | -1.57 | $242.62 | 2.0M |
| 2022-12-07 | -20.17 | $232.53 | 1.6M |
| 2022-12-06 | -7.53 | $237.05 | 1.9M |
| 2022-12-05 | -22.42 | $231.47 | 1.3M |
| 2022-12-02 | -1.98 | $239.01 | 2.0M |
| 2022-12-01 | -7.97 | $231.96 | 1.6M |
| 2022-11-30 | -0.22 | $235.79 | 3.4M |
| 2022-11-29 | -41.98 | $214.94 | 1.3M |
| 2022-11-28 | -37.17 | $217.30 | 1.6M |
| 2022-11-25 | -31.65 | $220.01 | 1.1M |
| 2022-11-23 | -26.15 | $222.71 | 825153 |
| 2022-11-22 | -27.00 | $222.29 | 1.8M |
| 2022-11-21 | -33.87 | $218.92 | 2.7M |
| 2022-11-18 | -4.24 | $233.46 | 2.5M |
| 2022-11-17 | -9.09 | $228.16 | 1.9M |
| 2022-11-16 | -20.54 | $222.91 | 1.5M |
| 2022-11-15 | -11.67 | $226.98 | 2.0M |
| 2022-11-14 | -25.43 | $220.67 | 1.8M |
| 2022-11-11 | -8.96 | $228.22 | 3.5M |
| 2022-11-10 | -4.17 | $218.89 | 1.8M |
| 2022-11-09 | -45.79 | $204.81 | 1.9M |
| 2022-11-08 | -36.68 | $207.89 | 2.1M |
| 2022-11-07 | -42.24 | $206.01 | 2.7M |
| 2022-11-04 | -28.88 | $210.53 | 6.2M |
| 2022-11-03 | -81.80 | $193.78 | 3.5M |
| 2022-11-02 | -95.18 | $189.96 | 7.7M |
| 2022-11-01 | -65.16 | $206.76 | 3.0M |
| 2022-10-31 | -81.61 | $200.49 | 2.6M |
| 2022-10-28 | -66.00 | $206.44 | 2.1M |
| 2022-10-27 | -71.27 | $204.43 | 1.2M |
| 2022-10-26 | -67.16 | $206.00 | 1.5M |
| 2022-10-25 | -69.46 | $205.12 | 2.1M |
| 2022-10-24 | -92.24 | $196.79 | 3.0M |
| 2022-10-21 | -87.65 | $201.80 | 2.6M |
| 2022-10-20 | -99.38 | $200.95 | 2.9M |
| 2022-10-19 | -96.50 | $207.29 | 1.9M |
| 2022-10-18 | -78.06 | $215.24 | 2.1M |
| 2022-10-17 | -83.54 | $212.98 | 1.3M |
| 2022-10-14 | -92.43 | $209.31 | 1.4M |
| 2022-10-13 | -82.86 | $213.26 | 1.9M |
| 2022-10-12 | -88.45 | $215.10 | 1.8M |
| 2022-10-11 | -91.18 | $214.05 | 1.6M |
| 2022-10-10 | -89.84 | $216.90 | 930191 |
| 2022-10-07 | -85.83 | $219.77 | 1.4M |
| 2022-10-06 | -66.06 | $229.10 | 1.9M |
| 2022-10-05 | -72.12 | $226.24 | 1.2M |
| 2022-10-04 | -69.96 | $227.26 | 1.6M |
| 2022-10-03 | -87.27 | $219.09 | 2.1M |
| 2022-09-30 | -99.91 | $215.90 | 1.7M |
| 2022-09-29 | -93.51 | $219.35 | 1.8M |
| 2022-09-28 | -87.93 | $228.14 | 1.6M |
| 2022-09-27 | -93.95 | $226.08 | 2.2M |
| 2022-09-26 | -82.23 | $232.46 | 1.6M |
| 2022-09-23 | -93.56 | $229.02 | 1.4M |
| 2022-09-22 | -95.88 | $234.91 | 1.1M |
| 2022-09-21 | -95.71 | $237.86 | 1.3M |
| 2022-09-20 | -91.92 | $239.50 | 1.2M |
| 2022-09-19 | -86.93 | $241.66 | 1.0M |
| 2022-09-16 | -95.95 | $239.38 | 1.7M |
| 2022-09-15 | -94.97 | $244.78 | 1.3M |
| 2022-09-14 | -91.72 | $246.14 | 1.0M |
| 2022-09-13 | -95.47 | $245.26 | 1.2M |
| 2022-09-12 | -70.72 | $255.42 | 1.3M |
| 2022-09-09 | -76.86 | $252.90 | 1.6M |
| 2022-09-08 | -88.94 | $247.94 | 1.6M |
| 2022-09-07 | -89.98 | $247.99 | 1.8M |
| 2022-09-06 | -96.82 | $246.15 | 1.4M |
| 2022-09-02 | -96.09 | $248.32 | 1.0M |
| 2022-09-01 | -89.03 | $251.18 | 1.9M |
| 2022-08-31 | -99.87 | $254.38 | 1.5M |
| 2022-08-30 | -92.18 | $257.11 | 981440 |
| 2022-08-29 | -95.57 | $259.84 | 778600 |
| 2022-08-26 | -98.56 | $261.88 | 1.1M |
| 2022-08-25 | -34.13 | $277.32 | 1.2M |
| 2022-08-24 | -80.49 | $265.43 | 1.2M |
| 2022-08-23 | -61.73 | $265.56 | 923745 |
| 2022-08-22 | -56.81 | $265.27 | 1.2M |
| 2022-08-19 | -33.09 | $273.28 | 1.4M |
| 2022-08-18 | -8.38 | $281.62 | 2.5M |
| 2022-08-17 | -5.94 | $276.52 | 1.2M |
| 2022-08-16 | -7.23 | $276.11 | 1.1M |
| 2022-08-15 | -2.42 | $276.37 | 1.0M |
| 2022-08-12 | -3.76 | $275.38 | 1.1M |
| 2022-08-11 | -19.41 | $270.36 | 1.0M |
| 2022-08-10 | -6.44 | $272.50 | 797000 |
| 2022-08-09 | -25.05 | $265.63 | 1.0M |
| 2022-08-08 | -12.52 | $270.16 | 1.1M |
| 2022-08-05 | -10.92 | $270.74 | 999200 |
| 2022-08-04 | -3.82 | $273.31 | 844184 |
| 2022-08-03 | -14.18 | $269.56 | 1.4M |
| 2022-08-02 | -17.42 | $268.39 | 1.3M |
| 2022-08-01 | -3.26 | $273.51 | 1.4M |
| 2022-07-29 | -2.95 | $273.10 | 1.4M |
| 2022-07-28 | -1.80 | $271.29 | 1.5M |
| 2022-07-27 | -8.72 | $263.42 | 1.3M |
| 2022-07-26 | -55.78 | $251.82 | 970726 |
| 2022-07-25 | -35.68 | $258.69 | 586406 |
| 2022-07-22 | -32.10 | $260.10 | 800928 |
| 2022-07-21 | -24.32 | $262.57 | 1.2M |
| 2022-07-20 | -39.33 | $257.80 | 1.0M |
| 2022-07-19 | -45.57 | $255.40 | 1.1M |
| 2022-07-18 | -65.59 | $245.77 | 889628 |
| 2022-07-15 | -61.73 | $245.54 | 791731 |
| 2022-07-14 | -65.62 | $243.98 | 906406 |
| 2022-07-13 | -61.98 | $245.44 | 1.0M |
| 2022-07-12 | -64.82 | $244.30 | 1.2M |
| 2022-07-11 | -61.61 | $245.59 | 1.4M |
| 2022-07-08 | -46.92 | $251.48 | 1.4M |
| 2022-07-07 | -31.44 | $259.34 | 1.0M |
| 2022-07-06 | -36.38 | $257.24 | 1.3M |
| 2022-07-05 | -32.17 | $259.03 | 1.1M |
| 2022-07-01 | -38.08 | $256.52 | 944600 |
| 2022-06-30 | -42.43 | $254.67 | 1.3M |
| 2022-06-29 | -36.97 | $256.99 | 1.0M |
| 2022-06-28 | -36.08 | $257.37 | 1.7M |
| 2022-06-27 | -23.14 | $262.87 | 1.4M |
| 2022-06-24 | -5.90 | $270.20 | 2.1M |
| 2022-06-23 | -30.10 | $258.56 | 1.8M |
| 2022-06-22 | -52.75 | $247.91 | 1.2M |
| 2022-06-21 | -55.20 | $246.76 | 1.7M |
| 2022-06-17 | -74.20 | $237.83 | 1.9M |
| 2022-06-16 | -84.22 | $233.12 | 1.6M |
| 2022-06-15 | -62.94 | $243.12 | 1.6M |
| 2022-06-14 | -67.92 | $240.78 | 1.3M |
| 2022-06-13 | -73.28 | $238.26 | 1.7M |
| 2022-06-10 | -49.42 | $249.48 | 1.3M |
| 2022-06-09 | -29.42 | $258.79 | 1.6M |
| 2022-06-08 | -10.25 | $267.86 | 1.5M |
| 2022-06-07 | -0.76 | $271.32 | 1.5M |
| 2022-06-06 | -9.22 | $265.68 | 1.3M |
| 2022-06-03 | -1.87 | $264.22 | 1.8M |
| 2022-06-02 | -0.48 | $264.40 | 1.9M |
| 2022-06-01 | -33.25 | $250.42 | 1.6M |
| 2022-05-31 | -21.97 | $254.65 | 3.7M |
| 2022-05-27 | -30.36 | $251.86 | 1.8M |
| 2022-05-26 | -68.11 | $240.40 | 1.2M |
| 2022-05-25 | -86.37 | $232.11 | 1.4M |
| 2022-05-24 | -86.48 | $232.06 | 1.7M |
| 2022-05-23 | -77.27 | $236.60 | 1.5M |
| 2022-05-20 | -76.03 | $237.21 | 1.8M |
| 2022-05-19 | -80.25 | $235.38 | 2.2M |
| 2022-05-18 | -93.58 | $229.13 | 2.1M |
| 2022-05-17 | -71.54 | $242.58 | 2.2M |
| 2022-05-16 | -83.46 | $235.38 | 1.6M |
| 2022-05-13 | -75.17 | $240.39 | 1.8M |
| 2022-05-12 | -90.71 | $231.00 | 2.2M |
| 2022-05-11 | -96.09 | $229.49 | 1.7M |
| 2022-05-10 | -95.77 | $229.68 | 2.2M |
| 2022-05-09 | -89.55 | $233.58 | 2.0M |
| 2022-05-06 | -78.03 | $240.30 | 1.8M |
| 2022-05-05 | -75.40 | $241.83 | 2.6M |
| 2022-05-04 | -48.94 | $257.26 | 2.2M |
| 2022-05-03 | -69.07 | $245.52 | 4.8M |
| 2022-05-02 | -77.58 | $260.63 | 2.7M |
| 2022-04-29 | -70.05 | $264.06 | 1.5M |
| 2022-04-28 | -43.39 | $272.33 | 1.5M |
| 2022-04-27 | -84.30 | $259.64 | 1.4M |
| 2022-04-26 | -100.00 | $254.77 | 1.4M |
| 2022-04-25 | -67.14 | $268.22 | 1.4M |
| 2022-04-22 | -87.98 | $264.04 | 1.5M |
| 2022-04-21 | -60.74 | $271.95 | 948600 |
| 2022-04-20 | -39.02 | $278.26 | 1.6M |
| 2022-04-19 | -51.76 | $274.56 | 1.8M |
| 2022-04-18 | -87.71 | $264.12 | 1.1M |
| 2022-04-14 | -88.57 | $263.87 | 1.6M |
| 2022-04-13 | -79.24 | $266.58 | 967566 |
| 2022-04-12 | -92.60 | $262.70 | 1.3M |
| 2022-04-11 | -74.17 | $262.28 | 1.3M |
| 2022-04-08 | -55.74 | $266.64 | 1.1M |
| 2022-04-07 | -54.82 | $267.02 | 1.8M |
| 2022-04-06 | -60.38 | $264.73 | 2.0M |
| 2022-04-05 | -41.12 | $272.66 | 1.0M |
| 2022-04-04 | -26.65 | $278.62 | 1.3M |
| 2022-04-01 | -36.87 | $274.41 | 1.2M |
| 2022-03-31 | -42.10 | $272.32 | 1.4M |
| 2022-03-30 | -35.37 | $279.16 | 1.2M |
| 2022-03-29 | -23.23 | $284.93 | 1.2M |
| 2022-03-28 | -38.60 | $277.62 | 1.1M |
| 2022-03-25 | -46.82 | $274.89 | 982000 |
| 2022-03-24 | -45.99 | $276.68 | 836082 |
| 2022-03-23 | -52.20 | $273.43 | 1.0M |
| 2022-03-22 | -36.01 | $281.90 | 1.6M |
| 2022-03-21 | -52.10 | $273.97 | 1.3M |
| 2022-03-18 | -51.53 | $276.87 | 2.0M |
| 2022-03-17 | -61.07 | $272.39 | 1.7M |
| 2022-03-16 | -63.60 | $270.88 | 2.0M |
| 2022-03-15 | -83.41 | $258.90 | 2.2M |
| 2022-03-14 | -96.90 | $250.38 | 2.9M |
| 2022-03-11 | -96.25 | $264.23 | 1.9M |
| 2022-03-10 | -80.50 | $273.36 | 1.5M |
| 2022-03-09 | -75.27 | $277.68 | 1.4M |
| 2022-03-08 | -87.82 | $269.84 | 2.6M |
| 2022-03-07 | -98.29 | $263.87 | 2.5M |
| 2022-03-04 | -86.06 | $285.69 | 1.6M |
| 2022-03-03 | -71.70 | $292.20 | 1.6M |
| 2022-03-02 | -72.69 | $291.75 | 1.1M |
| 2022-03-01 | -86.28 | $285.59 | 2.0M |
| 2022-02-28 | -62.59 | $296.33 | 1.5M |
| 2022-02-25 | -53.76 | $300.33 | 926714 |
| 2022-02-24 | -69.64 | $293.13 | 2.0M |
| 2022-02-23 | -94.97 | $290.93 | 1.4M |
| 2022-02-22 | -81.61 | $295.68 | 1.9M |
| 2022-02-18 | -52.75 | $302.99 | 1.0M |
| 2022-02-17 | -49.59 | $304.29 | 1.0M |
| 2022-02-16 | -38.99 | $308.65 | 983946 |
| 2022-02-15 | -41.72 | $307.53 | 1.3M |
| 2022-02-14 | -50.66 | $303.85 | 1.4M |
| 2022-02-11 | -63.82 | $300.77 | 2.0M |
| 2022-02-10 | -49.30 | $315.61 | 1.4M |
| 2022-02-09 | -44.62 | $320.04 | 1.3M |
| 2022-02-08 | -52.15 | $315.08 | 1.2M |
| 2022-02-07 | -53.24 | $314.43 | 1.3M |
| 2022-02-04 | -59.67 | $313.35 | 2.6M |
| 2022-02-03 | -73.55 | $303.12 | 2.4M |
| 2022-02-02 | -58.14 | $319.17 | 2.2M |
| 2022-02-01 | -65.19 | $315.02 | 1.7M |
| 2022-01-31 | -68.84 | $311.79 | 1.5M |
| 2022-01-28 | -77.66 | $303.79 | 1.9M |
| 2022-01-27 | -83.84 | $298.19 | 2.2M |
| 2022-01-26 | -90.04 | $292.57 | 1.8M |
| 2022-01-25 | -88.23 | $294.21 | 1.8M |
| 2022-01-24 | -79.87 | $301.79 | 2.6M |
| 2022-01-21 | -99.66 | $297.02 | 2.2M |
| 2022-01-20 | -98.65 | $301.06 | 2.0M |
| 2022-01-19 | -99.22 | $309.52 | 2.0M |
| 2022-01-18 | -97.64 | $310.95 | 2.4M |
| 2022-01-14 | -93.86 | $322.05 | 2.5M |
| 2022-01-13 | -93.41 | $334.38 | 1.3M |
| 2022-01-12 | -67.21 | $345.55 | 1.6M |
| 2022-01-11 | -78.89 | $340.57 | 1.0M |
| 2022-01-10 | -93.81 | $335.89 | 1.9M |
| 2022-01-07 | -56.58 | $354.93 | 936500 |
| 2022-01-06 | -55.23 | $355.39 | 1.1M |
| 2022-01-05 | -53.11 | $356.11 | 2.1M |
| 2022-01-04 | -6.87 | $371.86 | 1.0M |
| 2022-01-03 | -10.60 | $370.29 | 1.0M |
| 2021-12-31 | -5.12 | $370.20 | 613042 |
| 2021-12-30 | -10.95 | $367.34 | 505200 |
| 2021-12-29 | -3.54 | $370.08 | 573413 |
| 2021-12-28 | -6.63 | $367.80 | 539300 |
| 2021-12-27 | -1.16 | $369.27 | 553041 |
| 2021-12-23 | -7.36 | $365.99 | 898141 |
| 2021-12-22 | -17.08 | $361.70 | 1.1M |
| 2021-12-21 | -37.36 | $352.75 | 992060 |
| 2021-12-20 | -53.69 | $345.54 | 1.1M |
| 2021-12-17 | -52.74 | $345.96 | 2.6M |
| 2021-12-16 | -14.86 | $362.68 | 1.4M |
| 2021-12-15 | -0.52 | $365.12 | 1.0M |
| 2021-12-14 | -15.80 | $356.76 | 1.1M |
| 2021-12-13 | -6.28 | $360.34 | 1.1M |
| 2021-12-10 | -3.48 | $361.39 | 841800 |
| 2021-12-09 | -14.42 | $355.84 | 994000 |
| 2021-12-08 | -5.10 | $356.15 | 944240 |
| 2021-12-07 | -12.78 | $353.64 | 1.3M |
| 2021-12-06 | -49.72 | $341.55 | 1.4M |
| 2021-12-03 | -68.83 | $335.30 | 1.5M |
| 2021-12-02 | -70.75 | $334.67 | 1.0M |
| 2021-12-01 | -99.30 | $325.33 | 1.3M |
| 2021-11-30 | -57.98 | $332.07 | 3.5M |
| 2021-11-29 | -40.01 | $340.05 | 1.8M |
| 2021-11-26 | -52.85 | $334.35 | 1.4M |
| 2021-11-24 | -19.39 | $349.21 | 1.0M |
| 2021-11-23 | -18.15 | $349.76 | 1.1M |
| 2021-11-22 | -16.55 | $350.47 | 1.0M |
| 2021-11-19 | -8.49 | $352.85 | 1.6M |
| 2021-11-18 | -21.60 | $347.20 | 1.8M |
| 2021-11-17 | -4.00 | $354.46 | 1.2M |
| 2021-11-16 | -6.33 | $350.32 | 797800 |
| 2021-11-15 | -10.88 | $348.07 | 1.0M |
| 2021-11-12 | -13.61 | $346.72 | 1.1M |
| 2021-11-11 | -18.28 | $344.41 | 863446 |
| 2021-11-10 | -16.86 | $345.11 | 1.0M |
| 2021-11-09 | -12.90 | $347.07 | 673543 |
| 2021-11-08 | -8.21 | $349.39 | 795726 |
| 2021-11-05 | -1.88 | $349.50 | 1.3M |
| 2021-11-04 | -5.92 | $339.75 | 842502 |
| 2021-11-03 | -3.45 | $340.38 | 1.5M |
| 2021-11-02 | -8.12 | $338.62 | 2.7M |
| 2021-11-01 | -28.68 | $325.15 | 1.3M |
| 2021-10-29 | -29.75 | $324.33 | 1.1M |
| 2021-10-28 | -25.51 | $325.50 | 942238 |
| 2021-10-27 | -24.45 | $325.37 | 773216 |
| 2021-10-26 | -7.70 | $331.05 | 1.2M |
| 2021-10-25 | -2.95 | $330.06 | 1.4M |
| 2021-10-22 | -4.19 | $327.64 | 1.4M |
| 2021-10-21 | -20.94 | $317.77 | 2.0M |
| 2021-10-20 | -81.82 | $304.25 | 2.8M |
| 2021-10-19 | -48.70 | $312.43 | 1.2M |
| 2021-10-18 | -24.70 | $318.36 | 851200 |
| 2021-10-15 | -14.74 | $320.82 | 835013 |
| 2021-10-14 | -19.92 | $319.54 | 946302 |
| 2021-10-13 | -41.93 | $315.01 | 1.0M |
| 2021-10-12 | -70.76 | $309.08 | 845203 |
| 2021-10-11 | -70.22 | $309.96 | 775134 |
| 2021-10-08 | -69.46 | $311.71 | 588549 |
| 2021-10-07 | -64.09 | $314.79 | 800131 |
| 2021-10-06 | -67.05 | $313.55 | 1.1M |
| 2021-10-05 | -67.93 | $313.18 | 1.6M |
| 2021-10-04 | -84.88 | $306.20 | 1.3M |
| 2021-10-01 | -75.68 | $310.68 | 1.4M |
| 2021-09-30 | -99.65 | $299.93 | 1.7M |
| 2021-09-29 | -97.85 | $306.40 | 990940 |
| 2021-09-28 | -96.13 | $309.54 | 1.2M |
| 2021-09-27 | -73.31 | $318.68 | 755543 |
| 2021-09-24 | -68.35 | $320.65 | 890813 |
| 2021-09-23 | -66.67 | $321.32 | 1.3M |
| 2021-09-22 | -73.61 | $318.56 | 1.4M |
| 2021-09-21 | -91.17 | $311.58 | 953200 |
| 2021-09-20 | -93.64 | $310.60 | 1.9M |
| 2021-09-17 | -95.46 | $319.88 | 1.7M |
| 2021-09-16 | -80.24 | $323.13 | 1.0M |
| 2021-09-15 | -70.10 | $326.25 | 1.7M |
| 2021-09-14 | -55.25 | $330.82 | 842900 |
| 2021-09-13 | -48.39 | $332.93 | 825611 |
| 2021-09-10 | -39.36 | $335.71 | 613023 |
| 2021-09-09 | -33.57 | $337.49 | 894000 |
| 2021-09-08 | -35.94 | $336.76 | 899900 |
| 2021-09-07 | -33.31 | $337.57 | 971500 |
| 2021-09-03 | -19.47 | $341.83 | 739100 |
| 2021-09-02 | -12.22 | $344.06 | 694000 |
| 2021-09-01 | -9.94 | $344.31 | 684558 |
| 2021-08-31 | -15.83 | $340.49 | 1.3M |
| 2021-08-30 | -5.10 | $343.48 | 863666 |
| 2021-08-27 | -3.92 | $340.82 | 869400 |
| 2021-08-26 | -16.21 | $336.49 | 607000 |
| 2021-08-25 | -21.25 | $335.32 | 781833 |
| 2021-08-24 | -10.42 | $337.60 | 654408 |
| 2021-08-23 | -16.13 | $336.29 | 1.1M |
| 2021-08-20 | -32.70 | $330.18 | 958500 |
| 2021-08-19 | -46.95 | $327.40 | 2.3M |
| 2021-08-18 | -93.88 | $319.08 | 1.7M |
| 2021-08-17 | -88.24 | $322.60 | 1.1M |
| 2021-08-16 | -41.96 | $327.98 | 1.1M |
| 2021-08-13 | -43.59 | $326.60 | 649007 |
| 2021-08-12 | -42.80 | $326.78 | 668119 |
| 2021-08-11 | -39.26 | $327.59 | 555521 |
| 2021-08-10 | -38.69 | $327.72 | 531822 |
| 2021-08-09 | -44.16 | $326.47 | 726139 |
| 2021-08-06 | -33.83 | $328.83 | 550354 |
| 2021-08-05 | -34.44 | $328.69 | 769116 |
| 2021-08-04 | -37.56 | $325.78 | 806700 |
| 2021-08-03 | -31.43 | $327.54 | 687638 |
| 2021-08-02 | -30.98 | $327.67 | 1.1M |
| 2021-07-30 | -9.51 | $333.83 | 718946 |
| 2021-07-29 | -10.35 | $333.59 | 843700 |
| 2021-07-28 | -10.99 | $330.87 | 652800 |
| 2021-07-27 | -15.20 | $329.78 | 989511 |
| 2021-07-26 | -1.51 | $333.32 | 747652 |
| 2021-07-23 | -0.50 | $333.55 | 771811 |
| 2021-07-22 | -7.86 | $326.58 | 761100 |
| 2021-07-21 | -19.03 | $323.08 | 675606 |
| 2021-07-20 | -17.77 | $323.45 | 787850 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.84
2026-07-17
Close Price
$82.13
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
8.84
Average
22.14
Maximum
57.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.84 | $82.13 | 2.4M |
| 2026-07-16 | 9.29 | $82.84 | 2.0M |
| 2026-07-15 | 9.54 | $82.31 | 2.4M |
| 2026-07-14 | 9.80 | $80.86 | 2.0M |
| 2026-07-13 | 10.26 | $81.15 | 1.8M |
| 2026-07-10 | 10.71 | $82.66 | 1.5M |
| 2026-07-09 | 11.17 | $81.99 | 1.7M |
| 2026-07-08 | 11.57 | $81.80 | 3.3M |
| 2026-07-07 | 11.99 | $84.44 | 2.3M |
| 2026-07-06 | 12.28 | $84.90 | 2.8M |
| 2026-07-02 | 12.85 | $83.71 | 3.3M |
| 2026-07-01 | 13.46 | $82.47 | 3.7M |
| 2026-06-30 | 13.72 | $78.95 | 3.1M |
| 2026-06-29 | 13.46 | $79.37 | 3.8M |
| 2026-06-26 | 13.30 | $80.54 | 5.1M |
| 2026-06-25 | 13.36 | $81.50 | 2.2M |
| 2026-06-24 | 13.72 | $83.27 | 3.1M |
| 2026-06-23 | 14.35 | $83.76 | 3.2M |
| 2026-06-22 | 15.02 | $84.53 | 5.1M |
| 2026-06-18 | 15.70 | $84.81 | 5.7M |
| 2026-06-17 | 16.49 | $82.46 | 3.8M |
| 2026-06-16 | 17.31 | $87.58 | 4.1M |
| 2026-06-15 | 17.33 | $90.00 | 3.6M |
| 2026-06-12 | 17.00 | $89.68 | 2.8M |
| 2026-06-11 | 16.84 | $88.02 | 3.0M |
| 2026-06-10 | 16.80 | $85.39 | 4.1M |
| 2026-06-09 | 16.86 | $86.56 | 3.8M |
| 2026-06-08 | 16.81 | $84.64 | 3.0M |
| 2026-06-05 | 17.11 | $83.49 | 3.2M |
| 2026-06-04 | 17.60 | $82.90 | 4.4M |
| 2026-06-03 | 18.12 | $82.05 | 6.0M |
| 2026-06-02 | 18.79 | $83.41 | 4.3M |
| 2026-06-01 | 19.31 | $85.58 | 4.2M |
| 2026-05-29 | 19.54 | $88.95 | 5.6M |
| 2026-05-28 | 19.06 | $90.87 | 3.1M |
| 2026-05-27 | 18.41 | $91.20 | 4.3M |
| 2026-05-26 | 17.74 | $86.60 | 3.6M |
| 2026-05-22 | 17.37 | $88.32 | 8.1M |
| 2026-05-21 | 16.98 | $78.91 | 3.8M |
| 2026-05-20 | 17.69 | $78.20 | 3.3M |
| 2026-05-19 | 18.25 | $76.14 | 4.5M |
| 2026-05-18 | 18.84 | $80.01 | 1.9M |
| 2026-05-15 | 19.45 | $80.28 | 2.7M |
| 2026-05-14 | 20.28 | $80.83 | 3.2M |
| 2026-05-13 | 20.97 | $82.13 | 2.5M |
| 2026-05-12 | 21.40 | $84.89 | 3.1M |
| 2026-05-11 | 21.86 | $82.75 | 3.1M |
| 2026-05-08 | 22.30 | $86.20 | 2.3M |
| 2026-05-07 | 22.35 | $85.29 | 3.0M |
| 2026-05-06 | 22.29 | $86.67 | 3.7M |
| 2026-05-05 | 22.29 | $82.85 | 4.0M |
| 2026-05-04 | 22.72 | $81.33 | 5.3M |
| 2026-05-01 | 23.29 | $79.30 | 7.0M |
| 2026-04-30 | 23.90 | $76.71 | 4.8M |
| 2026-04-29 | 24.37 | $75.69 | 3.2M |
| 2026-04-28 | 24.70 | $77.10 | 3.8M |
| 2026-04-27 | 25.08 | $77.32 | 3.1M |
| 2026-04-24 | 25.59 | $77.82 | 2.3M |
| 2026-04-23 | 26.21 | $76.40 | 2.5M |
| 2026-04-22 | 26.67 | $76.66 | 3.5M |
| 2026-04-21 | 27.23 | $75.86 | 3.4M |
| 2026-04-20 | 27.82 | $77.85 | 3.2M |
| 2026-04-17 | 28.36 | $76.20 | 4.2M |
| 2026-04-16 | 28.98 | $75.34 | 3.2M |
| 2026-04-15 | 29.30 | $76.60 | 2.7M |
| 2026-04-14 | 29.71 | $76.42 | 3.9M |
| 2026-04-13 | 30.06 | $74.55 | 4.8M |
| 2026-04-10 | 30.17 | $72.67 | 4.9M |
| 2026-04-09 | 30.23 | $73.29 | 3.5M |
| 2026-04-08 | 30.29 | $71.44 | 4.6M |
| 2026-04-07 | 30.47 | $69.17 | 4.2M |
| 2026-04-06 | 30.23 | $70.91 | 4.2M |
| 2026-04-02 | 30.03 | $69.12 | 8.3M |
| 2026-04-01 | 29.55 | $70.71 | 7.9M |
| 2026-03-31 | 29.30 | $71.77 | 5.4M |
| 2026-03-30 | 28.77 | $67.98 | 5.3M |
| 2026-03-27 | 27.64 | $67.23 | 4.2M |
| 2026-03-26 | 26.48 | $69.75 | 5.4M |
| 2026-03-25 | 25.37 | $73.11 | 6.8M |
| 2026-03-24 | 24.27 | $71.48 | 19.7M |
| 2026-03-23 | 23.11 | $79.29 | 9.9M |
| 2026-03-20 | 22.32 | $85.92 | 5.6M |
| 2026-03-19 | 21.93 | $85.60 | 3.8M |
| 2026-03-18 | 21.51 | $86.02 | 3.5M |
| 2026-03-17 | 21.23 | $88.91 | 2.6M |
| 2026-03-16 | 21.13 | $88.76 | 3.4M |
| 2026-03-13 | 20.83 | $87.88 | 4.3M |
| 2026-03-12 | 20.22 | $84.29 | 5.7M |
| 2026-03-11 | 19.58 | $91.54 | 2.9M |
| 2026-03-10 | 19.44 | $94.27 | 4.9M |
| 2026-03-09 | 19.29 | $92.63 | 4.7M |
| 2026-03-06 | 18.68 | $92.72 | 4.6M |
| 2026-03-05 | 18.36 | $95.87 | 3.4M |
| 2026-03-04 | 18.22 | $99.21 | 3.6M |
| 2026-03-03 | 18.33 | $98.71 | 5.8M |
| 2026-03-02 | 18.08 | $100.19 | 5.2M |
| 2026-02-27 | 18.25 | $109.47 | 5.9M |
| 2026-02-26 | 19.21 | $111.90 | 3.5M |
| 2026-02-25 | 19.84 | $112.92 | 2.9M |
| 2026-02-24 | 20.34 | $115.29 | 3.4M |
| 2026-02-23 | 20.72 | $113.02 | 3.6M |
| 2026-02-20 | 21.36 | $114.23 | 2.7M |
| 2026-02-19 | 22.12 | $111.74 | 2.1M |
| 2026-02-18 | 23.16 | $111.60 | 5.3M |
| 2026-02-17 | 24.12 | $112.14 | 4.4M |
| 2026-02-13 | 25.28 | $108.24 | 3.4M |
| 2026-02-12 | 26.37 | $106.42 | 5.4M |
| 2026-02-11 | 27.54 | $105.39 | 4.7M |
| 2026-02-10 | 28.31 | $101.31 | 4.2M |
| 2026-02-09 | 28.80 | $99.01 | 4.7M |
| 2026-02-06 | 28.85 | $99.47 | 8.6M |
| 2026-02-05 | 28.95 | $96.66 | 18.4M |
| 2026-02-04 | 29.06 | $119.61 | 5.2M |
| 2026-02-03 | 28.62 | $116.27 | 3.5M |
| 2026-02-02 | 28.16 | $118.76 | 4.9M |
| 2026-01-30 | 27.83 | $115.28 | 2.9M |
| 2026-01-29 | 28.03 | $115.21 | 2.3M |
| 2026-01-28 | 28.24 | $114.62 | 3.4M |
| 2026-01-27 | 28.28 | $116.44 | 3.1M |
| 2026-01-26 | 27.98 | $116.39 | 3.0M |
| 2026-01-23 | 27.56 | $117.69 | 2.7M |
| 2026-01-22 | 27.12 | $119.49 | 3.6M |
| 2026-01-21 | 26.41 | $117.87 | 2.9M |
| 2026-01-20 | 25.86 | $114.46 | 3.9M |
| 2026-01-16 | 25.65 | $115.05 | 2.9M |
| 2026-01-15 | 25.34 | $115.65 | 4.0M |
| 2026-01-14 | 24.59 | $116.91 | 4.1M |
| 2026-01-13 | 23.81 | $115.37 | 6.0M |
| 2026-01-12 | 22.98 | $113.02 | 3.9M |
| 2026-01-09 | 22.71 | $113.73 | 3.8M |
| 2026-01-08 | 22.42 | $110.27 | 3.4M |
| 2026-01-07 | 22.52 | $105.27 | 3.8M |
| 2026-01-06 | 22.98 | $108.55 | 2.6M |
| 2026-01-05 | 22.42 | $108.16 | 2.6M |
| 2026-01-02 | 21.94 | $106.76 | 2.5M |
| 2025-12-31 | 21.86 | $104.72 | 1.8M |
| 2025-12-30 | 22.00 | $105.84 | 1.9M |
| 2025-12-29 | 21.85 | $106.70 | 2.5M |
| 2025-12-26 | 21.55 | $107.65 | 981506 |
| 2025-12-24 | 21.33 | $107.48 | 1.5M |
| 2025-12-23 | 21.06 | $107.64 | 1.7M |
| 2025-12-22 | 20.74 | $108.65 | 2.1M |
| 2025-12-19 | 20.20 | $108.00 | 7.3M |
| 2025-12-18 | 19.64 | $107.94 | 4.1M |
| 2025-12-17 | 19.17 | $105.30 | 4.1M |
| 2025-12-16 | 19.02 | $104.39 | 4.8M |
| 2025-12-15 | 19.06 | $101.03 | 3.8M |
| 2025-12-12 | 19.10 | $104.10 | 3.6M |
| 2025-12-11 | 18.47 | $105.56 | 4.6M |
| 2025-12-10 | 17.50 | $107.28 | 2.7M |
| 2025-12-09 | 16.69 | $102.64 | 2.6M |
| 2025-12-08 | 16.27 | $102.78 | 3.8M |
| 2025-12-05 | 15.72 | $105.13 | 3.8M |
| 2025-12-04 | 15.06 | $103.82 | 4.9M |
| 2025-12-03 | 14.57 | $102.03 | 4.3M |
| 2025-12-02 | 14.30 | $99.64 | 4.9M |
| 2025-12-01 | 14.31 | $94.71 | 3.1M |
| 2025-11-28 | 14.91 | $94.07 | 1.0M |
| 2025-11-26 | 15.54 | $93.70 | 2.6M |
| 2025-11-25 | 16.20 | $91.94 | 2.9M |
| 2025-11-24 | 16.65 | $93.39 | 3.7M |
| 2025-11-21 | 17.12 | $89.90 | 2.9M |
| 2025-11-20 | 16.87 | $86.61 | 2.9M |
| 2025-11-19 | 16.47 | $85.91 | 3.5M |
| 2025-11-18 | 15.82 | $88.06 | 3.1M |
| 2025-11-17 | 15.14 | $86.09 | 3.7M |
| 2025-11-14 | 14.47 | $88.18 | 2.3M |
| 2025-11-13 | 14.04 | $89.92 | 3.8M |
| 2025-11-12 | 13.77 | $92.01 | 3.4M |
| 2025-11-11 | 13.67 | $90.84 | 4.3M |
| 2025-11-10 | 13.36 | $89.63 | 3.5M |
| 2025-11-07 | 12.79 | $87.75 | 5.1M |
| 2025-11-06 | 11.66 | $87.78 | 7.3M |
| 2025-11-05 | 10.79 | $91.09 | 8.6M |
| 2025-11-04 | 10.21 | $92.88 | 2.2M |
| 2025-11-03 | 9.59 | $93.25 | 3.9M |
| 2025-10-31 | 9.30 | $96.69 | 3.8M |
| 2025-10-30 | 9.19 | $97.61 | 5.6M |
| 2025-10-29 | 9.08 | $97.36 | 3.6M |
| 2025-10-28 | 9.55 | $98.76 | 2.4M |
| 2025-10-27 | 9.82 | $100.46 | 3.3M |
| 2025-10-24 | 9.84 | $102.16 | 2.7M |
| 2025-10-23 | 9.67 | $99.49 | 2.7M |
| 2025-10-22 | 9.66 | $98.63 | 3.5M |
| 2025-10-21 | 9.86 | $98.54 | 5.3M |
| 2025-10-20 | 9.94 | $102.52 | 4.4M |
| 2025-10-17 | 9.38 | $100.78 | 4.4M |
| 2025-10-16 | 9.29 | $96.80 | 4.1M |
| 2025-10-15 | 9.46 | $95.27 | 3.7M |
| 2025-10-14 | 9.93 | $95.00 | 3.9M |
| 2025-10-13 | 10.32 | $92.74 | 3.8M |
| 2025-10-10 | 10.54 | $87.65 | 4.2M |
| 2025-10-09 | 10.73 | $93.97 | 2.3M |
| 2025-10-08 | 10.15 | $95.76 | 3.9M |
| 2025-10-07 | 9.55 | $92.68 | 3.0M |
| 2025-10-06 | 9.50 | $88.66 | 2.1M |
| 2025-10-03 | 9.88 | $88.02 | 1.8M |
| 2025-10-02 | 10.39 | $88.77 | 2.5M |
| 2025-10-01 | 10.81 | $86.20 | 3.2M |
| 2025-09-30 | 11.06 | $88.12 | 2.9M |
| 2025-09-29 | 11.49 | $89.13 | 6.0M |
| 2025-09-26 | 12.02 | $86.66 | 2.4M |
| 2025-09-25 | 12.18 | $83.99 | 4.4M |
| 2025-09-24 | 11.83 | $85.33 | 2.4M |
| 2025-09-23 | 11.84 | $87.72 | 1.9M |
| 2025-09-22 | 12.33 | $87.27 | 2.0M |
| 2025-09-19 | 12.81 | $87.80 | 5.3M |
| 2025-09-18 | 13.20 | $88.00 | 1.8M |
| 2025-09-17 | 13.83 | $88.17 | 2.1M |
| 2025-09-16 | 14.48 | $88.52 | 2.3M |
| 2025-09-15 | 14.85 | $87.40 | 3.3M |
| 2025-09-12 | 14.90 | $83.65 | 3.2M |
| 2025-09-11 | 14.68 | $86.81 | 2.3M |
| 2025-09-10 | 15.07 | $87.43 | 2.4M |
| 2025-09-09 | 15.56 | $88.70 | 1.9M |
| 2025-09-08 | 16.31 | $88.85 | 3.5M |
| 2025-09-05 | 17.10 | $89.20 | 3.7M |
| 2025-09-04 | 17.93 | $87.46 | 4.8M |
| 2025-09-03 | 18.86 | $91.93 | 3.1M |
| 2025-09-02 | 19.32 | $90.79 | 2.8M |
| 2025-08-29 | 19.99 | $91.73 | 2.4M |
| 2025-08-28 | 20.44 | $91.77 | 1.9M |
| 2025-08-27 | 20.69 | $92.61 | 4.1M |
| 2025-08-26 | 21.03 | $89.82 | 3.8M |
| 2025-08-25 | 21.97 | $88.68 | 4.4M |
| 2025-08-22 | 22.96 | $91.23 | 4.1M |
| 2025-08-21 | 24.01 | $87.72 | 6.3M |
| 2025-08-20 | 24.80 | $86.57 | 13.0M |
| 2025-08-19 | 25.63 | $89.87 | 6.5M |
| 2025-08-18 | 26.47 | $90.74 | 5.1M |
| 2025-08-15 | 27.34 | $90.97 | 4.1M |
| 2025-08-14 | 28.26 | $89.50 | 4.7M |
| 2025-08-13 | 29.24 | $95.26 | 3.6M |
| 2025-08-12 | 29.49 | $91.70 | 2.7M |
| 2025-08-11 | 30.26 | $89.14 | 2.8M |
| 2025-08-08 | 31.15 | $90.69 | 2.4M |
| 2025-08-07 | 31.76 | $91.22 | 2.5M |
| 2025-08-06 | 32.50 | $90.15 | 2.4M |
| 2025-08-05 | 33.19 | $90.92 | 2.5M |
| 2025-08-04 | 33.78 | $92.50 | 3.0M |
| 2025-08-01 | 34.23 | $91.04 | 3.1M |
| 2025-07-31 | 34.95 | $93.34 | 3.8M |
| 2025-07-30 | 34.76 | $93.66 | 5.8M |
| 2025-07-29 | 34.64 | $91.40 | 3.7M |
| 2025-07-28 | 34.64 | $92.52 | 4.3M |
| 2025-07-25 | 34.70 | $90.40 | 7.6M |
| 2025-07-24 | 35.09 | $86.77 | 4.8M |
| 2025-07-23 | 35.51 | $89.68 | 3.6M |
| 2025-07-22 | 35.44 | $89.00 | 3.0M |
| 2025-07-21 | 35.53 | $86.04 | 2.5M |
| 2025-07-18 | 35.75 | $87.21 | 2.3M |
| 2025-07-17 | 36.06 | $86.56 | 2.8M |
| 2025-07-16 | 36.44 | $86.40 | 3.0M |
| 2025-07-15 | 36.84 | $86.10 | 3.8M |
| 2025-07-14 | 36.93 | $89.59 | 2.5M |
| 2025-07-11 | 36.43 | $91.08 | 3.0M |
| 2025-07-10 | 35.44 | $92.10 | 5.9M |
| 2025-07-09 | 34.40 | $86.61 | 3.4M |
| 2025-07-08 | 33.73 | $85.56 | 3.1M |
| 2025-07-07 | 33.11 | $85.79 | 4.3M |
| 2025-07-03 | 32.30 | $88.72 | 2.3M |
| 2025-07-02 | 30.76 | $88.58 | 7.0M |
| 2025-07-01 | 29.19 | $85.11 | 6.0M |
| 2025-06-30 | 27.78 | $80.80 | 4.4M |
| 2025-06-27 | 26.68 | $80.09 | 10.8M |
| 2025-06-26 | 25.36 | $79.03 | 4.2M |
| 2025-06-25 | 24.39 | $77.56 | 3.7M |
| 2025-06-24 | 23.51 | $77.05 | 8.6M |
| 2025-06-23 | 22.46 | $78.83 | 6.6M |
| 2025-06-20 | 21.44 | $75.19 | 5.3M |
| 2025-06-18 | 20.85 | $74.72 | 4.9M |
| 2025-06-17 | 20.28 | $74.79 | 6.6M |
| 2025-06-16 | 19.68 | $74.59 | 6.4M |
| 2025-06-13 | 19.14 | $67.31 | 3.2M |
| 2025-06-12 | 19.29 | $69.99 | 2.6M |
| 2025-06-11 | 19.01 | $69.86 | 3.2M |
| 2025-06-10 | 18.49 | $70.46 | 3.2M |
| 2025-06-09 | 18.04 | $69.00 | 4.2M |
| 2025-06-06 | 17.65 | $68.46 | 2.3M |
| 2025-06-05 | 17.58 | $67.45 | 2.5M |
| 2025-06-04 | 17.49 | $68.83 | 3.1M |
| 2025-06-03 | 17.01 | $68.93 | 4.2M |
| 2025-06-02 | 16.69 | $66.65 | 2.5M |
| 2025-05-30 | 16.70 | $66.94 | 4.6M |
| 2025-05-29 | 16.34 | $68.67 | 5.8M |
| 2025-05-28 | 15.79 | $66.27 | 2.7M |
| 2025-05-27 | 15.52 | $67.06 | 3.8M |
| 2025-05-23 | 15.32 | $63.69 | 2.5M |
| 2025-05-22 | 15.66 | $64.42 | 2.9M |
| 2025-05-21 | 15.88 | $63.66 | 5.3M |
| 2025-05-20 | 16.05 | $66.08 | 3.9M |
| 2025-05-19 | 15.82 | $65.35 | 3.8M |
| 2025-05-16 | 15.82 | $65.17 | 4.5M |
| 2025-05-15 | 15.83 | $63.67 | 2.4M |
| 2025-05-14 | 16.13 | $64.11 | 3.1M |
| 2025-05-13 | 16.03 | $65.48 | 2.8M |
| 2025-05-12 | 15.74 | $65.36 | 5.5M |
| 2025-05-09 | 15.43 | $60.99 | 2.8M |
| 2025-05-08 | 16.03 | $61.24 | 4.0M |
| 2025-05-07 | 16.72 | $59.26 | 2.9M |
| 2025-05-06 | 17.17 | $58.53 | 3.7M |
| 2025-05-05 | 17.50 | $57.70 | 3.4M |
| 2025-05-02 | 18.01 | $59.39 | 4.3M |
| 2025-05-01 | 18.54 | $58.89 | 5.8M |
| 2025-04-30 | 18.92 | $59.96 | 4.2M |
| 2025-04-29 | 19.43 | $59.59 | 2.9M |
| 2025-04-28 | 19.91 | $59.14 | 4.0M |
| 2025-04-25 | 20.42 | $59.39 | 2.6M |
| 2025-04-24 | 20.94 | $58.65 | 2.7M |
| 2025-04-23 | 21.31 | $57.26 | 3.4M |
| 2025-04-22 | 21.76 | $55.94 | 3.1M |
| 2025-04-21 | 21.62 | $54.39 | 4.9M |
| 2025-04-17 | 21.03 | $54.47 | 6.3M |
| 2025-04-16 | 20.48 | $52.66 | 2.7M |
| 2025-04-15 | 19.75 | $54.41 | 2.8M |
| 2025-04-14 | 19.19 | $55.59 | 6.7M |
| 2025-04-11 | 18.72 | $55.23 | 4.5M |
| 2025-04-10 | 17.54 | $53.30 | 5.8M |
| 2025-04-09 | 16.39 | $56.16 | 9.1M |
| 2025-04-08 | 15.18 | $50.06 | 6.3M |
| 2025-04-07 | 13.49 | $52.95 | 8.6M |
| 2025-04-04 | 11.70 | $52.93 | 10.9M |
| 2025-04-03 | 10.04 | $58.19 | 11.3M |
| 2025-04-02 | 8.96 | $68.76 | 3.9M |
| 2025-04-01 | 9.36 | $67.87 | 3.3M |
| 2025-03-31 | 9.54 | $66.00 | 3.1M |
| 2025-03-28 | 9.35 | $65.42 | 2.0M |
| 2025-03-27 | 9.36 | $66.95 | 3.1M |
| 2025-03-26 | 9.39 | $65.89 | 2.2M |
| 2025-03-25 | 9.13 | $66.08 | 2.4M |
| 2025-03-24 | 8.93 | $67.45 | 2.9M |
| 2025-03-21 | 8.96 | $66.95 | 5.9M |
| 2025-03-20 | 8.99 | $68.02 | 2.7M |
| 2025-03-19 | 9.20 | $67.60 | 2.7M |
| 2025-03-18 | 9.38 | $68.04 | 2.0M |
| 2025-03-17 | 9.74 | $68.89 | 2.8M |
| 2025-03-14 | 10.12 | $66.52 | 4.0M |
| 2025-03-13 | 10.01 | $64.86 | 3.7M |
| 2025-03-12 | 9.90 | $66.44 | 4.7M |
| 2025-03-11 | 9.98 | $69.60 | 3.6M |
| 2025-03-10 | 10.40 | $72.04 | 3.1M |
| 2025-03-07 | 10.45 | $73.31 | 3.0M |
| 2025-03-06 | 10.67 | $71.54 | 2.2M |
| 2025-03-05 | 11.11 | $71.91 | 3.1M |
| 2025-03-04 | 11.67 | $68.09 | 3.9M |
| 2025-03-03 | 11.86 | $70.18 | 2.8M |
| 2025-02-28 | 12.44 | $71.91 | 4.7M |
| 2025-02-27 | 12.85 | $72.97 | 2.1M |
| 2025-02-26 | 13.29 | $73.28 | 3.1M |
| 2025-02-25 | 13.76 | $74.78 | 3.4M |
| 2025-02-24 | 14.08 | $75.10 | 4.2M |
| 2025-02-21 | 14.42 | $71.80 | 3.6M |
| 2025-02-20 | 15.05 | $71.34 | 2.7M |
| 2025-02-19 | 15.63 | $71.40 | 3.9M |
| 2025-02-18 | 16.25 | $72.19 | 4.2M |
| 2025-02-14 | 16.89 | $68.69 | 3.7M |
| 2025-02-13 | 17.36 | $69.67 | 3.7M |
| 2025-02-12 | 17.63 | $69.03 | 4.3M |
| 2025-02-11 | 17.98 | $70.71 | 6.7M |
| 2025-02-10 | 18.37 | $68.71 | 5.1M |
| 2025-02-07 | 18.52 | $65.03 | 4.7M |
| 2025-02-06 | 18.06 | $64.26 | 8.5M |
| 2025-02-05 | 17.59 | $65.94 | 11.9M |
| 2025-02-04 | 17.20 | $69.47 | 17.8M |
| 2025-02-03 | 16.94 | $82.77 | 4.4M |
| 2025-01-31 | 16.74 | $83.43 | 3.0M |
| 2025-01-30 | 15.88 | $85.48 | 3.5M |
| 2025-01-29 | 15.03 | $82.28 | 3.1M |
| 2025-01-28 | 14.44 | $82.97 | 2.7M |
| 2025-01-27 | 13.54 | $83.57 | 4.8M |
| 2025-01-24 | 12.60 | $82.48 | 3.1M |
| 2025-01-23 | 12.12 | $80.11 | 2.8M |
| 2025-01-22 | 12.08 | $79.70 | 3.3M |
| 2025-01-21 | 11.80 | $78.82 | 2.9M |
| 2025-01-17 | 11.86 | $77.86 | 3.0M |
| 2025-01-16 | 12.06 | $78.07 | 4.9M |
| 2025-01-15 | 12.27 | $74.52 | 2.3M |
| 2025-01-14 | 12.71 | $73.87 | 2.8M |
| 2025-01-13 | 12.89 | $75.00 | 2.9M |
| 2025-01-10 | 13.17 | $73.45 | 4.7M |
| 2025-01-08 | 13.38 | $73.66 | 2.3M |
| 2025-01-07 | 13.48 | $74.17 | 3.0M |
| 2025-01-06 | 13.95 | $73.57 | 3.3M |
| 2025-01-03 | 14.09 | $72.16 | 3.5M |
| 2025-01-02 | 13.98 | $73.98 | 2.4M |
| 2024-12-31 | 14.24 | $74.98 | 1.9M |
| 2024-12-30 | 14.76 | $74.19 | 2.3M |
| 2024-12-27 | 15.10 | $74.62 | 1.9M |
| 2024-12-26 | 15.64 | $75.00 | 1.7M |
| 2024-12-24 | 16.37 | $75.08 | 1.2M |
| 2024-12-23 | 17.01 | $74.75 | 3.0M |
| 2024-12-20 | 17.72 | $74.36 | 7.6M |
| 2024-12-19 | 18.53 | $74.70 | 3.9M |
| 2024-12-18 | 19.38 | $74.96 | 4.1M |
| 2024-12-17 | 20.36 | $78.18 | 3.5M |
| 2024-12-16 | 20.77 | $79.57 | 4.4M |
| 2024-12-13 | 21.21 | $80.04 | 2.8M |
| 2024-12-12 | 21.44 | $81.02 | 3.4M |
| 2024-12-11 | 21.55 | $81.22 | 4.5M |
| 2024-12-10 | 21.48 | $82.58 | 3.8M |
| 2024-12-09 | 21.42 | $81.68 | 5.4M |
| 2024-12-06 | 21.23 | $79.32 | 4.9M |
| 2024-12-05 | 21.42 | $78.17 | 4.2M |
| 2024-12-04 | 21.79 | $79.29 | 5.7M |
| 2024-12-03 | 22.22 | $77.48 | 6.5M |
| 2024-12-02 | 22.89 | $75.98 | 4.5M |
| 2024-11-29 | 23.82 | $72.12 | 3.6M |
| 2024-11-27 | 24.93 | $73.96 | 5.4M |
| 2024-11-26 | 26.06 | $73.18 | 4.8M |
| 2024-11-25 | 27.27 | $72.97 | 10.3M |
| 2024-11-22 | 28.55 | $69.93 | 8.2M |
| 2024-11-21 | 29.13 | $66.84 | 4.2M |
| 2024-11-20 | 29.23 | $65.33 | 4.7M |
| 2024-11-19 | 28.90 | $64.79 | 3.9M |
| 2024-11-18 | 28.48 | $64.57 | 3.3M |
| 2024-11-15 | 28.17 | $63.75 | 3.6M |
| 2024-11-14 | 27.59 | $64.83 | 4.0M |
| 2024-11-13 | 26.98 | $62.86 | 4.2M |
| 2024-11-12 | 26.05 | $62.74 | 6.0M |
| 2024-11-11 | 25.07 | $64.59 | 5.9M |
| 2024-11-08 | 24.16 | $63.90 | 5.7M |
| 2024-11-07 | 23.03 | $66.31 | 6.4M |
| 2024-11-06 | 21.85 | $63.28 | 8.1M |
| 2024-11-05 | 20.23 | $65.86 | 5.0M |
| 2024-11-04 | 18.63 | $66.45 | 6.3M |
| 2024-11-01 | 17.04 | $66.58 | 11.5M |
| 2024-10-31 | 15.39 | $68.94 | 27.6M |
| 2024-10-30 | 13.66 | $87.15 | 4.7M |
| 2024-10-29 | 14.24 | $88.75 | 3.7M |
| 2024-10-28 | 14.96 | $88.72 | 6.0M |
| 2024-10-25 | 15.71 | $87.25 | 2.9M |
| 2024-10-24 | 15.87 | $88.63 | 2.2M |
| 2024-10-23 | 16.04 | $87.79 | 2.1M |
| 2024-10-22 | 16.05 | $87.59 | 2.6M |
| 2024-10-21 | 16.05 | $89.26 | 2.2M |
| 2024-10-18 | 16.33 | $90.04 | 3.1M |
| 2024-10-17 | 16.91 | $90.94 | 3.1M |
| 2024-10-16 | 17.42 | $90.85 | 3.3M |
| 2024-10-15 | 17.99 | $91.43 | 4.6M |
| 2024-10-14 | 18.88 | $94.44 | 2.3M |
| 2024-10-11 | 19.56 | $96.10 | 2.9M |
| 2024-10-10 | 20.14 | $94.94 | 2.1M |
| 2024-10-09 | 21.14 | $93.70 | 2.2M |
| 2024-10-08 | 22.18 | $93.91 | 3.4M |
| 2024-10-07 | 23.27 | $96.04 | 2.7M |
| 2024-10-04 | 23.91 | $95.86 | 2.3M |
| 2024-10-03 | 24.49 | $95.41 | 3.1M |
| 2024-10-02 | 25.15 | $97.12 | 3.1M |
| 2024-10-01 | 25.49 | $97.24 | 3.9M |
| 2024-09-30 | 25.86 | $99.69 | 5.3M |
| 2024-09-27 | 25.67 | $99.87 | 3.8M |
| 2024-09-26 | 25.67 | $100.78 | 9.7M |
| 2024-09-25 | 25.66 | $91.61 | 4.8M |
| 2024-09-24 | 26.80 | $91.98 | 7.1M |
| 2024-09-23 | 28.09 | $86.70 | 3.7M |
| 2024-09-20 | 28.69 | $85.01 | 9.8M |
| 2024-09-19 | 29.18 | $87.44 | 3.4M |
| 2024-09-18 | 30.16 | $88.00 | 3.6M |
| 2024-09-17 | 30.77 | $88.10 | 3.5M |
| 2024-09-16 | 31.17 | $85.13 | 2.7M |
| 2024-09-13 | 31.28 | $84.56 | 4.2M |
| 2024-09-12 | 31.07 | $84.20 | 2.8M |
| 2024-09-11 | 30.74 | $84.52 | 3.0M |
| 2024-09-10 | 30.32 | $85.13 | 4.1M |
| 2024-09-09 | 30.01 | $86.91 | 3.1M |
| 2024-09-06 | 30.06 | $87.50 | 3.9M |
| 2024-09-05 | 30.24 | $90.07 | 3.0M |
| 2024-09-04 | 30.71 | $92.41 | 4.0M |
| 2024-09-03 | 31.49 | $92.53 | 4.2M |
| 2024-08-30 | 32.24 | $91.66 | 2.7M |
| 2024-08-29 | 32.74 | $90.57 | 3.2M |
| 2024-08-28 | 33.30 | $92.39 | 3.1M |
| 2024-08-27 | 34.00 | $92.87 | 2.8M |
| 2024-08-26 | 34.80 | $94.50 | 3.2M |
| 2024-08-23 | 35.83 | $93.70 | 5.5M |
| 2024-08-22 | 36.81 | $91.44 | 9.5M |
| 2024-08-21 | 37.85 | $91.51 | 5.1M |
| 2024-08-20 | 38.39 | $90.97 | 10.0M |
| 2024-08-19 | 38.80 | $92.85 | 11.6M |
| 2024-08-16 | 39.79 | $94.97 | 3.9M |
| 2024-08-15 | 40.58 | $95.14 | 3.8M |
| 2024-08-14 | 41.62 | $91.63 | 3.7M |
| 2024-08-13 | 41.80 | $91.92 | 6.4M |
| 2024-08-12 | 41.98 | $86.20 | 4.5M |
| 2024-08-09 | 41.42 | $89.15 | 3.4M |
| 2024-08-08 | 41.09 | $91.70 | 4.6M |
| 2024-08-07 | 40.96 | $91.57 | 3.8M |
| 2024-08-06 | 40.87 | $93.37 | 3.5M |
| 2024-08-05 | 40.81 | $92.20 | 4.7M |
| 2024-08-02 | 40.28 | $95.50 | 2.6M |
| 2024-08-01 | 40.05 | $97.12 | 2.1M |
| 2024-07-31 | 40.06 | $99.61 | 2.0M |
| 2024-07-30 | 40.49 | $99.44 | 3.1M |
| 2024-07-29 | 40.48 | $100.73 | 2.3M |
| 2024-07-26 | 40.56 | $100.72 | 2.0M |
| 2024-07-25 | 40.77 | $99.90 | 3.6M |
| 2024-07-24 | 40.86 | $99.80 | 2.5M |
| 2024-07-23 | 40.96 | $99.96 | 2.5M |
| 2024-07-22 | 40.85 | $101.04 | 3.2M |
| 2024-07-19 | 40.74 | $99.18 | 3.8M |
| 2024-07-18 | 39.87 | $96.90 | 4.4M |
| 2024-07-17 | 39.02 | $100.68 | 2.3M |
| 2024-07-16 | 38.44 | $100.99 | 2.8M |
| 2024-07-15 | 37.67 | $101.04 | 3.4M |
| 2024-07-12 | 36.85 | $103.36 | 3.1M |
| 2024-07-11 | 36.23 | $101.61 | 4.3M |
| 2024-07-10 | 35.59 | $102.21 | 3.3M |
| 2024-07-09 | 34.54 | $104.21 | 2.7M |
| 2024-07-08 | 33.58 | $106.50 | 2.1M |
| 2024-07-05 | 32.73 | $106.35 | 3.1M |
| 2024-07-03 | 31.84 | $106.44 | 1.7M |
| 2024-07-02 | 30.97 | $105.87 | 1.7M |
| 2024-07-01 | 30.06 | $105.38 | 3.0M |
| 2024-06-28 | 29.13 | $106.40 | 7.5M |
| 2024-06-27 | 28.14 | $110.86 | 2.7M |
| 2024-06-26 | 27.64 | $113.22 | 1.9M |
| 2024-06-25 | 27.34 | $113.88 | 2.6M |
| 2024-06-24 | 27.05 | $115.13 | 2.7M |
| 2024-06-21 | 26.91 | $113.85 | 5.2M |
| 2024-06-20 | 26.45 | $112.70 | 3.1M |
| 2024-06-18 | 25.61 | $110.79 | 3.0M |
| 2024-06-17 | 24.77 | $114.88 | 1.7M |
| 2024-06-14 | 24.11 | $113.90 | 2.8M |
| 2024-06-13 | 23.31 | $114.09 | 3.3M |
| 2024-06-12 | 22.52 | $114.02 | 3.1M |
| 2024-06-11 | 21.72 | $117.60 | 2.5M |
| 2024-06-10 | 21.07 | $118.81 | 2.4M |
| 2024-06-07 | 20.63 | $120.47 | 2.2M |
| 2024-06-06 | 20.33 | $123.51 | 1.3M |
| 2024-06-05 | 20.27 | $122.96 | 3.1M |
| 2024-06-04 | 20.03 | $123.54 | 2.6M |
| 2024-06-03 | 19.86 | $124.22 | 1.7M |
| 2024-05-31 | 19.69 | $123.36 | 3.0M |
| 2024-05-30 | 19.10 | $121.39 | 2.9M |
| 2024-05-29 | 18.21 | $121.55 | 3.3M |
| 2024-05-28 | 17.39 | $126.06 | 2.8M |
| 2024-05-24 | 16.82 | $126.06 | 2.2M |
| 2024-05-23 | 16.32 | $126.13 | 4.5M |
| 2024-05-22 | 15.80 | $130.77 | 2.3M |
| 2024-05-21 | 15.67 | $132.72 | 2.7M |
| 2024-05-20 | 15.53 | $131.14 | 3.5M |
| 2024-05-17 | 15.48 | $134.75 | 2.9M |
| 2024-05-16 | 15.79 | $138.24 | 2.6M |
| 2024-05-15 | 16.21 | $136.00 | 1.8M |
| 2024-05-14 | 16.29 | $134.06 | 3.7M |
| 2024-05-13 | 16.38 | $134.71 | 1.8M |
| 2024-05-10 | 16.19 | $132.00 | 1.8M |
| 2024-05-09 | 15.71 | $131.66 | 1.6M |
| 2024-05-08 | 15.11 | $129.53 | 3.0M |
| 2024-05-07 | 14.15 | $129.49 | 3.3M |
| 2024-05-06 | 13.28 | $130.08 | 3.5M |
| 2024-05-03 | 12.38 | $132.94 | 3.8M |
| 2024-05-02 | 11.55 | $134.94 | 4.8M |
| 2024-05-01 | 10.53 | $127.37 | 11.8M |
| 2024-04-30 | 9.45 | $146.71 | 3.8M |
| 2024-04-29 | 9.55 | $146.79 | 2.2M |
| 2024-04-26 | 9.61 | $147.45 | 2.4M |
| 2024-04-25 | 9.85 | $144.99 | 3.0M |
| 2024-04-24 | 10.09 | $147.36 | 1.8M |
| 2024-04-23 | 10.08 | $148.98 | 1.9M |
| 2024-04-22 | 9.94 | $147.42 | 1.8M |
| 2024-04-19 | 10.02 | $144.41 | 2.3M |
| 2024-04-18 | 10.38 | $144.81 | 3.9M |
| 2024-04-17 | 10.76 | $138.04 | 2.2M |
| 2024-04-16 | 10.65 | $136.93 | 2.2M |
| 2024-04-15 | 10.29 | $137.24 | 1.8M |
| 2024-04-12 | 10.09 | $138.80 | 2.2M |
| 2024-04-11 | 10.05 | $145.43 | 1.4M |
| 2024-04-10 | 10.53 | $144.87 | 1.7M |
| 2024-04-09 | 11.07 | $148.55 | 1.3M |
| 2024-04-08 | 11.31 | $145.43 | 1.7M |
| 2024-04-05 | 11.68 | $144.43 | 1.4M |
| 2024-04-04 | 12.18 | $144.31 | 2.1M |
| 2024-04-03 | 12.66 | $146.48 | 3.4M |
| 2024-04-02 | 13.06 | $152.77 | 2.5M |
| 2024-04-01 | 12.87 | $152.03 | 1.8M |
| 2024-03-28 | 12.72 | $154.15 | 4.8M |
| 2024-03-27 | 12.57 | $145.04 | 1.8M |
| 2024-03-26 | 13.03 | $139.31 | 2.3M |
| 2024-03-25 | 13.05 | $139.17 | 2.2M |
| 2024-03-22 | 13.08 | $143.18 | 2.0M |
| 2024-03-21 | 13.39 | $146.25 | 1.5M |
| 2024-03-20 | 13.91 | $146.76 | 2.2M |
| 2024-03-19 | 14.59 | $146.19 | 1.5M |
| 2024-03-18 | 15.01 | $147.82 | 1.6M |
| 2024-03-15 | 15.32 | $149.75 | 4.4M |
| 2024-03-14 | 15.35 | $152.84 | 2.4M |
| 2024-03-13 | 15.09 | $157.94 | 3.5M |
| 2024-03-12 | 14.56 | $152.08 | 1.8M |
| 2024-03-11 | 14.40 | $153.92 | 2.2M |
| 2024-03-08 | 14.22 | $149.50 | 1.8M |
| 2024-03-07 | 14.53 | $148.17 | 1.5M |
| 2024-03-06 | 15.04 | $145.41 | 2.8M |
| 2024-03-05 | 15.73 | $147.32 | 1.7M |
| 2024-03-04 | 16.08 | $147.78 | 1.9M |
| 2024-03-01 | 16.42 | $148.83 | 2.2M |
| 2024-02-29 | 16.78 | $148.58 | 2.9M |
| 2024-02-28 | 16.67 | $147.38 | 1.6M |
| 2024-02-27 | 16.75 | $148.51 | 1.8M |
| 2024-02-26 | 16.83 | $145.02 | 1.7M |
| 2024-02-23 | 16.91 | $149.99 | 2.2M |
| 2024-02-22 | 16.54 | $148.67 | 2.4M |
| 2024-02-21 | 16.19 | $147.48 | 2.4M |
| 2024-02-20 | 16.11 | $145.11 | 1.9M |
| 2024-02-16 | 16.21 | $146.37 | 2.4M |
| 2024-02-15 | 16.13 | $145.32 | 3.1M |
| 2024-02-14 | 16.04 | $142.65 | 1.9M |
| 2024-02-13 | 16.13 | $142.16 | 2.0M |
| 2024-02-12 | 16.27 | $145.91 | 2.7M |
| 2024-02-09 | 16.05 | $143.34 | 2.6M |
| 2024-02-08 | 15.97 | $140.77 | 4.3M |
| 2024-02-07 | 16.08 | $141.93 | 4.1M |
| 2024-02-06 | 15.86 | $146.21 | 6.0M |
| 2024-02-05 | 15.21 | $150.28 | 12.2M |
| 2024-02-02 | 13.97 | $134.12 | 6.1M |
| 2024-02-01 | 14.59 | $134.70 | 2.5M |
| 2024-01-31 | 15.32 | $131.99 | 2.4M |
| 2024-01-30 | 16.06 | $134.18 | 2.2M |
| 2024-01-29 | 16.74 | $135.51 | 3.2M |
| 2024-01-26 | 17.57 | $130.80 | 3.1M |
| 2024-01-25 | 18.33 | $128.66 | 3.1M |
| 2024-01-24 | 18.75 | $126.16 | 2.3M |
| 2024-01-23 | 19.27 | $128.15 | 3.7M |
| 2024-01-22 | 19.95 | $125.20 | 2.9M |
| 2024-01-19 | 19.82 | $125.83 | 2.8M |
| 2024-01-18 | 19.70 | $127.66 | 2.2M |
| 2024-01-17 | 19.69 | $126.28 | 4.9M |
| 2024-01-16 | 19.35 | $129.76 | 5.1M |
| 2024-01-12 | 19.43 | $134.81 | 2.0M |
| 2024-01-11 | 20.26 | $138.49 | 2.8M |
| 2024-01-10 | 21.05 | $135.67 | 2.6M |
| 2024-01-09 | 22.13 | $139.27 | 1.6M |
| 2024-01-08 | 22.98 | $139.03 | 2.5M |
| 2024-01-05 | 23.91 | $137.30 | 2.4M |
| 2024-01-04 | 24.85 | $138.72 | 2.0M |
| 2024-01-03 | 25.66 | $138.66 | 2.5M |
| 2024-01-02 | 26.46 | $145.45 | 2.1M |
| 2023-12-29 | 26.57 | $146.25 | 1.3M |
| 2023-12-28 | 26.05 | $147.55 | 1.1M |
| 2023-12-27 | 25.51 | $145.72 | 1.3M |
| 2023-12-26 | 25.07 | $145.01 | 930206 |
| 2023-12-22 | 24.67 | $144.43 | 1.8M |
| 2023-12-21 | 24.26 | $145.46 | 1.9M |
| 2023-12-20 | 23.71 | $143.61 | 2.5M |
| 2023-12-19 | 23.13 | $149.02 | 3.9M |
| 2023-12-18 | 22.42 | $142.88 | 2.3M |
| 2023-12-15 | 22.14 | $143.64 | 4.4M |
| 2023-12-14 | 21.86 | $146.06 | 4.2M |
| 2023-12-13 | 21.11 | $143.03 | 3.5M |
| 2023-12-12 | 20.69 | $136.59 | 2.4M |
| 2023-12-11 | 20.91 | $134.80 | 2.0M |
| 2023-12-08 | 20.90 | $133.73 | 1.7M |
| 2023-12-07 | 20.89 | $135.84 | 2.3M |
| 2023-12-06 | 20.87 | $133.36 | 3.3M |
| 2023-12-05 | 20.86 | $132.17 | 3.7M |
| 2023-12-04 | 20.85 | $138.95 | 6.8M |
| 2023-12-01 | 20.83 | $131.94 | 3.1M |
| 2023-11-30 | 21.56 | $127.69 | 4.8M |
| 2023-11-29 | 22.58 | $125.60 | 2.5M |
| 2023-11-28 | 23.65 | $126.03 | 2.4M |
| 2023-11-27 | 24.71 | $122.73 | 1.8M |
| 2023-11-24 | 25.49 | $123.91 | 928000 |
| 2023-11-22 | 26.39 | $122.63 | 2.1M |
| 2023-11-21 | 27.10 | $120.15 | 2.0M |
| 2023-11-20 | 27.64 | $122.45 | 2.2M |
| 2023-11-17 | 28.31 | $123.81 | 2.2M |
| 2023-11-16 | 29.09 | $122.62 | 2.4M |
| 2023-11-15 | 29.92 | $126.07 | 4.1M |
| 2023-11-14 | 30.95 | $122.82 | 4.3M |
| 2023-11-13 | 31.66 | $113.73 | 3.1M |
| 2023-11-10 | 31.33 | $114.75 | 2.9M |
| 2023-11-09 | 30.98 | $115.32 | 3.0M |
| 2023-11-08 | 30.78 | $116.60 | 4.9M |
| 2023-11-07 | 30.58 | $115.53 | 3.5M |
| 2023-11-06 | 30.09 | $112.67 | 4.3M |
| 2023-11-03 | 29.18 | $110.96 | 4.0M |
| 2023-11-02 | 28.21 | $114.38 | 7.0M |
| 2023-11-01 | 26.99 | $104.51 | 15.2M |
| 2023-10-31 | 25.04 | $128.87 | 3.2M |
| 2023-10-30 | 24.19 | $127.97 | 3.8M |
| 2023-10-27 | 23.22 | $124.53 | 4.2M |
| 2023-10-26 | 22.21 | $134.23 | 1.7M |
| 2023-10-25 | 22.03 | $134.55 | 2.0M |
| 2023-10-24 | 21.85 | $138.02 | 1.3M |
| 2023-10-23 | 22.11 | $136.97 | 1.7M |
| 2023-10-20 | 22.20 | $137.30 | 1.6M |
| 2023-10-19 | 22.60 | $138.81 | 2.5M |
| 2023-10-18 | 23.24 | $138.63 | 1.5M |
| 2023-10-17 | 23.92 | $142.67 | 1.6M |
| 2023-10-16 | 24.73 | $140.21 | 2.1M |
| 2023-10-13 | 25.16 | $137.68 | 1.5M |
| 2023-10-12 | 25.46 | $139.62 | 1.9M |
| 2023-10-11 | 25.79 | $140.43 | 1.7M |
| 2023-10-10 | 26.43 | $140.67 | 2.0M |
| 2023-10-09 | 27.24 | $141.91 | 1.4M |
| 2023-10-06 | 27.92 | $145.26 | 2.2M |
| 2023-10-05 | 28.63 | $141.39 | 1.2M |
| 2023-10-04 | 28.68 | $142.38 | 1.2M |
| 2023-10-03 | 28.73 | $141.06 | 1.3M |
| 2023-10-02 | 28.84 | $143.40 | 1.5M |
| 2023-09-29 | 29.08 | $144.55 | 2.1M |
| 2023-09-28 | 29.47 | $141.95 | 1.8M |
| 2023-09-27 | 29.07 | $140.04 | 2.1M |
| 2023-09-26 | 28.44 | $139.62 | 2.9M |
| 2023-09-25 | 27.85 | $145.49 | 1.6M |
| 2023-09-22 | 27.65 | $147.62 | 2.2M |
| 2023-09-21 | 27.52 | $146.10 | 3.1M |
| 2023-09-20 | 27.43 | $150.84 | 1.1M |
| 2023-09-19 | 27.75 | $152.01 | 1.6M |
| 2023-09-18 | 28.05 | $154.20 | 1.4M |
| 2023-09-15 | 28.73 | $155.70 | 5.4M |
| 2023-09-14 | 29.60 | $154.24 | 1.6M |
| 2023-09-13 | 29.93 | $152.39 | 2.0M |
| 2023-09-12 | 29.90 | $151.30 | 1.7M |
| 2023-09-11 | 29.92 | $153.30 | 1.9M |
| 2023-09-08 | 30.13 | $154.00 | 1.5M |
| 2023-09-07 | 30.42 | $155.40 | 1.7M |
| 2023-09-06 | 30.83 | $156.58 | 1.8M |
| 2023-09-05 | 31.42 | $161.07 | 1.8M |
| 2023-09-01 | 32.43 | $161.70 | 1.4M |
| 2023-08-31 | 33.50 | $160.53 | 2.3M |
| 2023-08-30 | 34.65 | $163.57 | 2.8M |
| 2023-08-29 | 35.73 | $159.27 | 2.1M |
| 2023-08-28 | 36.25 | $156.39 | 2.0M |
| 2023-08-25 | 36.44 | $153.20 | 2.1M |
| 2023-08-24 | 36.19 | $150.73 | 2.9M |
| 2023-08-23 | 35.93 | $152.87 | 2.7M |
| 2023-08-22 | 35.40 | $149.59 | 5.6M |
| 2023-08-21 | 34.32 | $150.90 | 5.3M |
| 2023-08-18 | 33.32 | $156.69 | 8.0M |
| 2023-08-17 | 32.27 | $162.06 | 4.5M |
| 2023-08-16 | 31.84 | $162.13 | 2.5M |
| 2023-08-15 | 31.45 | $163.52 | 2.3M |
| 2023-08-14 | 31.07 | $167.17 | 1.8M |
| 2023-08-11 | 30.94 | $167.63 | 2.0M |
| 2023-08-10 | 30.89 | $169.94 | 2.7M |
| 2023-08-09 | 30.98 | $166.19 | 2.8M |
| 2023-08-08 | 29.89 | $168.14 | 2.9M |
| 2023-08-07 | 28.78 | $170.15 | 1.7M |
| 2023-08-04 | 27.79 | $170.66 | 2.4M |
| 2023-08-03 | 26.80 | $171.84 | 3.2M |
| 2023-08-02 | 25.82 | $172.50 | 4.5M |
| 2023-08-01 | 24.79 | $175.03 | 2.9M |
| 2023-07-31 | 23.96 | $180.00 | 3.0M |
| 2023-07-28 | 23.39 | $180.44 | 2.1M |
| 2023-07-27 | 22.48 | $173.45 | 3.5M |
| 2023-07-26 | 21.39 | $178.07 | 2.1M |
| 2023-07-25 | 20.44 | $178.38 | 2.8M |
| 2023-07-24 | 19.46 | $177.04 | 5.1M |
| 2023-07-21 | 18.43 | $179.66 | 4.7M |
| 2023-07-20 | 17.89 | $182.26 | 3.3M |
| 2023-07-19 | 17.48 | $190.97 | 3.2M |
| 2023-07-18 | 17.54 | $188.18 | 2.6M |
| 2023-07-17 | 17.65 | $192.65 | 936425 |
| 2023-07-14 | 18.15 | $193.63 | 1.1M |
| 2023-07-13 | 18.74 | $193.26 | 1.5M |
| 2023-07-12 | 19.33 | $191.03 | 1.7M |
| 2023-07-11 | 19.95 | $192.90 | 1.3M |
| 2023-07-10 | 20.72 | $193.20 | 1.6M |
| 2023-07-07 | 21.54 | $192.46 | 1.2M |
| 2023-07-06 | 22.06 | $194.02 | 1.5M |
| 2023-07-05 | 22.59 | $195.64 | 1.5M |
| 2023-07-03 | 23.49 | $198.00 | 952200 |
| 2023-06-30 | 24.65 | $196.38 | 1.6M |
| 2023-06-29 | 25.76 | $192.53 | 1.7M |
| 2023-06-28 | 26.60 | $193.87 | 1.2M |
| 2023-06-27 | 27.56 | $196.47 | 1.2M |
| 2023-06-26 | 28.59 | $194.08 | 1.1M |
| 2023-06-23 | 29.50 | $191.94 | 3.7M |
| 2023-06-22 | 30.34 | $195.54 | 1.6M |
| 2023-06-21 | 31.45 | $194.75 | 2.1M |
| 2023-06-20 | 32.59 | $197.55 | 2.8M |
| 2023-06-16 | 34.07 | $203.95 | 5.2M |
| 2023-06-15 | 35.86 | $199.41 | 3.4M |
| 2023-06-14 | 37.43 | $192.16 | 3.8M |
| 2023-06-13 | 38.38 | $184.67 | 2.4M |
| 2023-06-12 | 38.57 | $179.63 | 2.3M |
| 2023-06-09 | 38.07 | $176.53 | 3.7M |
| 2023-06-08 | 37.58 | $181.13 | 2.2M |
| 2023-06-07 | 37.23 | $181.26 | 2.1M |
| 2023-06-06 | 36.92 | $184.13 | 2.5M |
| 2023-06-05 | 36.60 | $181.09 | 2.4M |
| 2023-06-02 | 36.37 | $188.29 | 2.5M |
| 2023-06-01 | 36.23 | $182.89 | 2.9M |
| 2023-05-31 | 35.54 | $184.03 | 4.5M |
| 2023-05-30 | 34.84 | $191.91 | 2.5M |
| 2023-05-26 | 34.43 | $194.44 | 2.1M |
| 2023-05-25 | 34.00 | $191.10 | 1.7M |
| 2023-05-24 | 33.24 | $189.89 | 1.6M |
| 2023-05-23 | 32.24 | $191.75 | 1.8M |
| 2023-05-22 | 31.33 | $197.97 | 1.6M |
| 2023-05-19 | 30.61 | $199.88 | 1.8M |
| 2023-05-18 | 29.87 | $199.85 | 1.9M |
| 2023-05-17 | 28.97 | $197.07 | 2.0M |
| 2023-05-16 | 27.65 | $194.95 | 2.0M |
| 2023-05-15 | 26.31 | $201.19 | 2.2M |
| 2023-05-12 | 24.99 | $199.15 | 4.0M |
| 2023-05-11 | 23.53 | $201.79 | 2.1M |
| 2023-05-10 | 22.10 | $201.19 | 2.2M |
| 2023-05-09 | 20.61 | $201.26 | 2.4M |
| 2023-05-08 | 19.07 | $206.01 | 3.8M |
| 2023-05-05 | 17.52 | $203.54 | 3.3M |
| 2023-05-04 | 15.68 | $201.00 | 4.9M |
| 2023-05-03 | 13.71 | $202.70 | 14.9M |
| 2023-05-02 | 11.65 | $245.22 | 2.0M |
| 2023-05-01 | 11.75 | $246.87 | 890447 |
| 2023-04-28 | 12.30 | $246.72 | 1.3M |
| 2023-04-27 | 12.65 | $245.67 | 1.2M |
| 2023-04-26 | 12.88 | $240.84 | 1.3M |
| 2023-04-25 | 13.12 | $247.05 | 928028 |
| 2023-04-24 | 13.64 | $253.60 | 864397 |
| 2023-04-21 | 13.48 | $256.23 | 1.3M |
| 2023-04-20 | 13.00 | $258.48 | 1.1M |
| 2023-04-19 | 12.51 | $256.63 | 1.6M |
| 2023-04-18 | 12.19 | $257.08 | 1.4M |
| 2023-04-17 | 11.56 | $253.25 | 1.1M |
| 2023-04-14 | 11.11 | $254.01 | 1.6M |
| 2023-04-13 | 10.60 | $251.50 | 1.4M |
| 2023-04-12 | 10.45 | $247.05 | 2.1M |
| 2023-04-11 | 10.70 | $241.75 | 960727 |
| 2023-04-10 | 10.93 | $240.56 | 1.1M |
| 2023-04-06 | 10.94 | $241.26 | 1.3M |
| 2023-04-05 | 10.95 | $239.43 | 1.5M |
| 2023-04-04 | 11.08 | $244.56 | 1.6M |
| 2023-04-03 | 11.52 | $246.79 | 1.3M |
| 2023-03-31 | 11.83 | $246.46 | 1.9M |
| 2023-03-30 | 12.15 | $246.72 | 1.6M |
| 2023-03-29 | 12.60 | $244.63 | 865100 |
| 2023-03-28 | 13.15 | $240.43 | 729104 |
| 2023-03-27 | 13.55 | $241.87 | 854477 |
| 2023-03-24 | 14.12 | $241.69 | 897360 |
| 2023-03-23 | 14.49 | $238.72 | 985463 |
| 2023-03-22 | 14.88 | $237.30 | 1.3M |
| 2023-03-21 | 15.13 | $238.50 | 1.3M |
| 2023-03-20 | 15.15 | $236.82 | 1.2M |
| 2023-03-17 | 14.78 | $234.56 | 2.1M |
| 2023-03-16 | 14.40 | $237.23 | 1.1M |
| 2023-03-15 | 14.13 | $236.80 | 1.3M |
| 2023-03-14 | 13.78 | $240.42 | 1.4M |
| 2023-03-13 | 13.76 | $234.96 | 1.6M |
| 2023-03-10 | 13.15 | $236.20 | 1.3M |
| 2023-03-09 | 12.71 | $243.48 | 1.1M |
| 2023-03-08 | 12.78 | $248.48 | 769301 |
| 2023-03-07 | 13.18 | $245.46 | 798500 |
| 2023-03-06 | 13.60 | $251.69 | 867805 |
| 2023-03-03 | 14.07 | $253.23 | 1.1M |
| 2023-03-02 | 14.60 | $248.84 | 902023 |
| 2023-03-01 | 15.19 | $245.83 | 2.0M |
| 2023-02-28 | 15.93 | $243.05 | 1.2M |
| 2023-02-27 | 16.21 | $242.14 | 1.1M |
| 2023-02-24 | 16.75 | $242.72 | 1.1M |
| 2023-02-23 | 17.32 | $249.66 | 862465 |
| 2023-02-22 | 17.96 | $249.25 | 852565 |
| 2023-02-21 | 18.62 | $249.99 | 1.3M |
| 2023-02-17 | 19.41 | $252.88 | 1.2M |
| 2023-02-16 | 20.24 | $249.53 | 1.2M |
| 2023-02-15 | 21.22 | $254.65 | 1.2M |
| 2023-02-14 | 22.04 | $255.52 | 1.6M |
| 2023-02-13 | 22.70 | $255.29 | 1.9M |
| 2023-02-10 | 23.80 | $250.24 | 3.1M |
| 2023-02-09 | 24.80 | $252.51 | 2.0M |
| 2023-02-08 | 25.89 | $259.19 | 1.4M |
| 2023-02-07 | 26.76 | $261.01 | 2.7M |
| 2023-02-06 | 27.65 | $261.17 | 1.8M |
| 2023-02-03 | 28.22 | $269.54 | 1.9M |
| 2023-02-02 | 28.30 | $268.41 | 3.7M |
| 2023-02-01 | 28.36 | $280.80 | 1.7M |
| 2023-01-31 | 27.66 | $277.08 | 1.3M |
| 2023-01-30 | 27.15 | $271.21 | 1.1M |
| 2023-01-27 | 26.91 | $270.79 | 1.8M |
| 2023-01-26 | 26.43 | $273.22 | 2.0M |
| 2023-01-25 | 25.91 | $273.94 | 1.3M |
| 2023-01-24 | 25.42 | $277.16 | 1.5M |
| 2023-01-23 | 24.76 | $274.49 | 1.6M |
| 2023-01-20 | 24.22 | $267.56 | 1.3M |
| 2023-01-19 | 24.01 | $259.51 | 1.3M |
| 2023-01-18 | 24.14 | $263.25 | 1.4M |
| 2023-01-17 | 23.85 | $267.04 | 1.4M |
| 2023-01-13 | 23.41 | $267.22 | 914200 |
| 2023-01-12 | 23.03 | $262.25 | 1.3M |
| 2023-01-11 | 22.75 | $263.61 | 1.1M |
| 2023-01-10 | 22.30 | $262.45 | 1.3M |
| 2023-01-09 | 21.82 | $261.63 | 2.0M |
| 2023-01-06 | 21.32 | $263.81 | 1.7M |
| 2023-01-05 | 20.38 | $261.17 | 1.4M |
| 2023-01-04 | 19.62 | $261.91 | 1.6M |
| 2023-01-03 | 18.82 | $253.91 | 1.7M |
| 2022-12-30 | 18.28 | $248.11 | 866147 |
| 2022-12-29 | 18.09 | $249.93 | 775919 |
| 2022-12-28 | 17.64 | $246.19 | 1.4M |
| 2022-12-27 | 17.25 | $248.29 | 1.8M |
| 2022-12-23 | 16.84 | $241.02 | 551007 |
| 2022-12-22 | 16.76 | $242.22 | 1.1M |
| 2022-12-21 | 16.69 | $243.87 | 2.0M |
| 2022-12-20 | 16.50 | $237.64 | 1.4M |
| 2022-12-19 | 16.81 | $236.24 | 1.2M |
| 2022-12-16 | 16.97 | $240.94 | 2.7M |
| 2022-12-15 | 16.96 | $240.60 | 2.1M |
| 2022-12-14 | 16.95 | $249.22 | 1.7M |
| 2022-12-13 | 16.23 | $248.16 | 2.8M |
| 2022-12-12 | 15.48 | $244.44 | 1.7M |
| 2022-12-09 | 15.15 | $240.41 | 2.5M |
| 2022-12-08 | 14.86 | $242.62 | 2.0M |
| 2022-12-07 | 14.57 | $232.53 | 1.6M |
| 2022-12-06 | 14.62 | $237.05 | 1.9M |
| 2022-12-05 | 14.57 | $231.47 | 1.3M |
| 2022-12-02 | 14.57 | $239.01 | 2.0M |
| 2022-12-01 | 14.57 | $231.96 | 1.6M |
| 2022-11-30 | 14.79 | $235.79 | 3.4M |
| 2022-11-29 | 15.02 | $214.94 | 1.3M |
| 2022-11-28 | 15.44 | $217.30 | 1.6M |
| 2022-11-25 | 15.89 | $220.01 | 1.1M |
| 2022-11-23 | 16.52 | $222.71 | 825153 |
| 2022-11-22 | 17.39 | $222.29 | 1.8M |
| 2022-11-21 | 18.16 | $218.92 | 2.7M |
| 2022-11-18 | 19.08 | $233.46 | 2.5M |
| 2022-11-17 | 19.38 | $228.16 | 1.9M |
| 2022-11-16 | 20.06 | $222.91 | 1.5M |
| 2022-11-15 | 20.39 | $226.98 | 2.0M |
| 2022-11-14 | 20.56 | $220.67 | 1.8M |
| 2022-11-11 | 20.87 | $228.22 | 3.5M |
| 2022-11-10 | 21.13 | $218.89 | 1.8M |
| 2022-11-09 | 22.03 | $204.81 | 1.9M |
| 2022-11-08 | 22.76 | $207.89 | 2.1M |
| 2022-11-07 | 23.63 | $206.01 | 2.7M |
| 2022-11-04 | 24.37 | $210.53 | 6.2M |
| 2022-11-03 | 25.26 | $193.78 | 3.5M |
| 2022-11-02 | 24.56 | $189.96 | 7.7M |
| 2022-11-01 | 23.87 | $206.76 | 3.0M |
| 2022-10-31 | 23.91 | $200.49 | 2.6M |
| 2022-10-28 | 23.43 | $206.44 | 2.1M |
| 2022-10-27 | 23.15 | $204.43 | 1.2M |
| 2022-10-26 | 22.92 | $206.00 | 1.5M |
| 2022-10-25 | 22.67 | $205.12 | 2.1M |
| 2022-10-24 | 22.01 | $196.79 | 3.0M |
| 2022-10-21 | 21.03 | $201.80 | 2.6M |
| 2022-10-20 | 20.15 | $200.95 | 2.9M |
| 2022-10-19 | 19.39 | $207.29 | 1.9M |
| 2022-10-18 | 18.90 | $215.24 | 2.1M |
| 2022-10-17 | 18.76 | $212.98 | 1.3M |
| 2022-10-14 | 18.08 | $209.31 | 1.4M |
| 2022-10-13 | 17.37 | $213.26 | 1.9M |
| 2022-10-12 | 16.47 | $215.10 | 1.8M |
| 2022-10-11 | 15.81 | $214.05 | 1.6M |
| 2022-10-10 | 15.12 | $216.90 | 930191 |
| 2022-10-07 | 14.58 | $219.77 | 1.4M |
| 2022-10-06 | 14.27 | $229.10 | 1.9M |
| 2022-10-05 | 14.37 | $226.24 | 1.2M |
| 2022-10-04 | 14.07 | $227.26 | 1.6M |
| 2022-10-03 | 13.91 | $219.09 | 2.1M |
| 2022-09-30 | 13.13 | $215.90 | 1.7M |
| 2022-09-29 | 12.47 | $219.35 | 1.8M |
| 2022-09-28 | 11.82 | $228.14 | 1.6M |
| 2022-09-27 | 11.62 | $226.08 | 2.2M |
| 2022-09-26 | 11.41 | $232.46 | 1.6M |
| 2022-09-23 | 11.03 | $229.02 | 1.4M |
| 2022-09-22 | 10.54 | $234.91 | 1.1M |
| 2022-09-21 | 10.50 | $237.86 | 1.3M |
| 2022-09-20 | 10.80 | $239.50 | 1.2M |
| 2022-09-19 | 10.59 | $241.66 | 1.0M |
| 2022-09-16 | 10.37 | $239.38 | 1.7M |
| 2022-09-15 | 10.24 | $244.78 | 1.3M |
| 2022-09-14 | 10.51 | $246.14 | 1.0M |
| 2022-09-13 | 10.70 | $245.26 | 1.2M |
| 2022-09-12 | 11.06 | $255.42 | 1.3M |
| 2022-09-09 | 11.16 | $252.90 | 1.6M |
| 2022-09-08 | 11.75 | $247.94 | 1.6M |
| 2022-09-07 | 11.98 | $247.99 | 1.8M |
| 2022-09-06 | 12.28 | $246.15 | 1.4M |
| 2022-09-02 | 12.66 | $248.32 | 1.0M |
| 2022-09-01 | 13.20 | $251.18 | 1.9M |
| 2022-08-31 | 13.53 | $254.38 | 1.5M |
| 2022-08-30 | 14.05 | $257.11 | 981440 |
| 2022-08-29 | 14.56 | $259.84 | 778600 |
| 2022-08-26 | 14.76 | $261.88 | 1.1M |
| 2022-08-25 | 14.74 | $277.32 | 1.2M |
| 2022-08-24 | 14.24 | $265.43 | 1.2M |
| 2022-08-23 | 14.40 | $265.56 | 923745 |
| 2022-08-22 | 14.57 | $265.27 | 1.2M |
| 2022-08-19 | 14.64 | $273.28 | 1.4M |
| 2022-08-18 | 14.03 | $281.62 | 2.5M |
| 2022-08-17 | 13.39 | $276.52 | 1.2M |
| 2022-08-16 | 13.11 | $276.11 | 1.1M |
| 2022-08-15 | 12.69 | $276.37 | 1.0M |
| 2022-08-12 | 12.32 | $275.38 | 1.1M |
| 2022-08-11 | 12.03 | $270.36 | 1.0M |
| 2022-08-10 | 11.72 | $272.50 | 797000 |
| 2022-08-09 | 11.55 | $265.63 | 1.0M |
| 2022-08-08 | 11.69 | $270.16 | 1.1M |
| 2022-08-05 | 11.55 | $270.74 | 999200 |
| 2022-08-04 | 11.49 | $273.31 | 844184 |
| 2022-08-03 | 11.27 | $269.56 | 1.4M |
| 2022-08-02 | 11.25 | $268.39 | 1.3M |
| 2022-08-01 | 11.05 | $273.51 | 1.4M |
| 2022-07-29 | 10.76 | $273.10 | 1.4M |
| 2022-07-28 | 10.24 | $271.29 | 1.5M |
| 2022-07-27 | 9.81 | $263.42 | 1.3M |
| 2022-07-26 | 9.77 | $251.82 | 970726 |
| 2022-07-25 | 10.26 | $258.69 | 586406 |
| 2022-07-22 | 10.54 | $260.10 | 800928 |
| 2022-07-21 | 10.54 | $262.57 | 1.2M |
| 2022-07-20 | 10.73 | $257.80 | 1.0M |
| 2022-07-19 | 11.20 | $255.40 | 1.1M |
| 2022-07-18 | 11.68 | $245.77 | 889628 |
| 2022-07-15 | 12.10 | $245.54 | 791731 |
| 2022-07-14 | 12.10 | $243.98 | 906406 |
| 2022-07-13 | 11.84 | $245.44 | 1.0M |
| 2022-07-12 | 11.57 | $244.30 | 1.2M |
| 2022-07-11 | 11.50 | $245.59 | 1.4M |
| 2022-07-08 | 11.55 | $251.48 | 1.4M |
| 2022-07-07 | 11.82 | $259.34 | 1.0M |
| 2022-07-06 | 12.34 | $257.24 | 1.3M |
| 2022-07-05 | 12.84 | $259.03 | 1.1M |
| 2022-07-01 | 13.51 | $256.52 | 944600 |
| 2022-06-30 | 14.10 | $254.67 | 1.3M |
| 2022-06-29 | 14.70 | $256.99 | 1.0M |
| 2022-06-28 | 15.37 | $257.37 | 1.7M |
| 2022-06-27 | 15.90 | $262.87 | 1.4M |
| 2022-06-24 | 16.16 | $270.20 | 2.1M |
| 2022-06-23 | 16.44 | $258.56 | 1.8M |
| 2022-06-22 | 17.29 | $247.91 | 1.2M |
| 2022-06-21 | 17.71 | $246.76 | 1.7M |
| 2022-06-17 | 18.03 | $237.83 | 1.9M |
| 2022-06-16 | 17.91 | $233.12 | 1.6M |
| 2022-06-15 | 17.73 | $243.12 | 1.6M |
| 2022-06-14 | 17.88 | $240.78 | 1.3M |
| 2022-06-13 | 17.89 | $238.26 | 1.7M |
| 2022-06-10 | 17.70 | $249.48 | 1.3M |
| 2022-06-09 | 18.07 | $258.79 | 1.6M |
| 2022-06-08 | 19.01 | $267.86 | 1.5M |
| 2022-06-07 | 19.54 | $271.32 | 1.5M |
| 2022-06-06 | 20.16 | $265.68 | 1.3M |
| 2022-06-03 | 20.58 | $264.22 | 1.8M |
| 2022-06-02 | 21.27 | $264.40 | 1.9M |
| 2022-06-01 | 22.02 | $250.42 | 1.6M |
| 2022-05-31 | 22.97 | $254.65 | 3.7M |
| 2022-05-27 | 23.90 | $251.86 | 1.8M |
| 2022-05-26 | 25.00 | $240.40 | 1.2M |
| 2022-05-25 | 25.31 | $232.11 | 1.4M |
| 2022-05-24 | 24.96 | $232.06 | 1.7M |
| 2022-05-23 | 24.69 | $236.60 | 1.5M |
| 2022-05-20 | 24.56 | $237.21 | 1.8M |
| 2022-05-19 | 24.33 | $235.38 | 2.2M |
| 2022-05-18 | 24.08 | $229.13 | 2.1M |
| 2022-05-17 | 23.84 | $242.58 | 2.2M |
| 2022-05-16 | 23.85 | $235.38 | 1.6M |
| 2022-05-13 | 23.65 | $240.39 | 1.8M |
| 2022-05-12 | 23.44 | $231.00 | 2.2M |
| 2022-05-11 | 22.79 | $229.49 | 1.7M |
| 2022-05-10 | 22.22 | $229.68 | 2.2M |
| 2022-05-09 | 21.57 | $233.58 | 2.0M |
| 2022-05-06 | 21.03 | $240.30 | 1.8M |
| 2022-05-05 | 20.55 | $241.83 | 2.6M |
| 2022-05-04 | 20.17 | $257.26 | 2.2M |
| 2022-05-03 | 19.92 | $245.52 | 4.8M |
| 2022-05-02 | 19.31 | $260.63 | 2.7M |
| 2022-04-29 | 19.67 | $264.06 | 1.5M |
| 2022-04-28 | 20.53 | $272.33 | 1.5M |
| 2022-04-27 | 21.44 | $259.64 | 1.4M |
| 2022-04-26 | 21.67 | $254.77 | 1.4M |
| 2022-04-25 | 21.91 | $268.22 | 1.4M |
| 2022-04-22 | 22.31 | $264.04 | 1.5M |
| 2022-04-21 | 23.00 | $271.95 | 948600 |
| 2022-04-20 | 24.15 | $278.26 | 1.6M |
| 2022-04-19 | 25.09 | $274.56 | 1.8M |
| 2022-04-18 | 26.17 | $264.12 | 1.1M |
| 2022-04-14 | 26.59 | $263.87 | 1.6M |
| 2022-04-13 | 27.10 | $266.58 | 967566 |
| 2022-04-12 | 27.41 | $262.70 | 1.3M |
| 2022-04-11 | 27.74 | $262.28 | 1.3M |
| 2022-04-08 | 27.81 | $266.64 | 1.1M |
| 2022-04-07 | 28.14 | $267.02 | 1.8M |
| 2022-04-06 | 28.49 | $264.73 | 2.0M |
| 2022-04-05 | 28.67 | $272.66 | 1.0M |
| 2022-04-04 | 29.35 | $278.62 | 1.3M |
| 2022-04-01 | 30.09 | $274.41 | 1.2M |
| 2022-03-31 | 30.69 | $272.32 | 1.4M |
| 2022-03-30 | 31.34 | $279.16 | 1.2M |
| 2022-03-29 | 32.23 | $284.93 | 1.2M |
| 2022-03-28 | 33.39 | $277.62 | 1.1M |
| 2022-03-25 | 33.84 | $274.89 | 982000 |
| 2022-03-24 | 34.34 | $276.68 | 836082 |
| 2022-03-23 | 34.61 | $273.43 | 1.0M |
| 2022-03-22 | 34.90 | $281.90 | 1.6M |
| 2022-03-21 | 35.34 | $273.97 | 1.3M |
| 2022-03-18 | 35.53 | $276.87 | 2.0M |
| 2022-03-17 | 35.77 | $272.39 | 1.7M |
| 2022-03-16 | 35.71 | $270.88 | 2.0M |
| 2022-03-15 | 35.52 | $258.90 | 2.2M |
| 2022-03-14 | 34.45 | $250.38 | 2.9M |
| 2022-03-11 | 33.32 | $264.23 | 1.9M |
| 2022-03-10 | 32.50 | $273.36 | 1.5M |
| 2022-03-09 | 31.79 | $277.68 | 1.4M |
| 2022-03-08 | 31.22 | $269.84 | 2.6M |
| 2022-03-07 | 30.26 | $263.87 | 2.5M |
| 2022-03-04 | 29.25 | $285.69 | 1.6M |
| 2022-03-03 | 28.83 | $292.20 | 1.6M |
| 2022-03-02 | 28.46 | $291.75 | 1.1M |
| 2022-03-01 | 27.93 | $285.59 | 2.0M |
| 2022-02-28 | 27.37 | $296.33 | 1.5M |
| 2022-02-25 | 27.13 | $300.33 | 926714 |
| 2022-02-24 | 26.89 | $293.13 | 2.0M |
| 2022-02-23 | 26.14 | $290.93 | 1.4M |
| 2022-02-22 | 25.73 | $295.68 | 1.9M |
| 2022-02-18 | 25.41 | $302.99 | 1.0M |
| 2022-02-17 | 25.36 | $304.29 | 1.0M |
| 2022-02-16 | 25.42 | $308.65 | 983946 |
| 2022-02-15 | 25.48 | $307.53 | 1.3M |
| 2022-02-14 | 25.68 | $303.85 | 1.4M |
| 2022-02-11 | 25.46 | $300.77 | 2.0M |
| 2022-02-10 | 25.24 | $315.61 | 1.4M |
| 2022-02-09 | 25.42 | $320.04 | 1.3M |
| 2022-02-08 | 25.88 | $315.08 | 1.2M |
| 2022-02-07 | 25.75 | $314.43 | 1.3M |
| 2022-02-04 | 25.66 | $313.35 | 2.6M |
| 2022-02-03 | 25.47 | $303.12 | 2.4M |
| 2022-02-02 | 25.26 | $319.17 | 2.2M |
| 2022-02-01 | 25.51 | $315.02 | 1.7M |
| 2022-01-31 | 25.56 | $311.79 | 1.5M |
| 2022-01-28 | 25.32 | $303.79 | 1.9M |
| 2022-01-27 | 24.54 | $298.19 | 2.2M |
| 2022-01-26 | 23.78 | $292.57 | 1.8M |
| 2022-01-25 | 22.95 | $294.21 | 1.8M |
| 2022-01-24 | 21.79 | $301.79 | 2.6M |
| 2022-01-21 | 20.56 | $297.02 | 2.2M |
| 2022-01-20 | 19.64 | $301.06 | 2.0M |
| 2022-01-19 | 18.78 | $309.52 | 2.0M |
| 2022-01-18 | 18.15 | $310.95 | 2.4M |
| 2022-01-14 | 17.38 | $322.05 | 2.5M |
| 2022-01-13 | 16.87 | $334.38 | 1.3M |
| 2022-01-12 | 16.87 | $345.55 | 1.6M |
| 2022-01-11 | 17.38 | $340.57 | 1.0M |
| 2022-01-10 | 17.36 | $335.89 | 1.9M |
| 2022-01-07 | 17.42 | $354.93 | 936500 |
| 2022-01-06 | 18.23 | $355.39 | 1.1M |
| 2022-01-05 | 18.89 | $356.11 | 2.1M |
| 2022-01-04 | 19.37 | $371.86 | 1.0M |
| 2022-01-03 | 18.90 | $370.29 | 1.0M |
| 2021-12-31 | 18.40 | $370.20 | 613042 |
| 2021-12-30 | 18.02 | $367.34 | 505200 |
| 2021-12-29 | 17.62 | $370.08 | 573413 |
| 2021-12-28 | 17.23 | $367.80 | 539300 |
| 2021-12-27 | 16.86 | $369.27 | 553041 |
| 2021-12-23 | 16.51 | $365.99 | 898141 |
| 2021-12-22 | 16.23 | $361.70 | 1.1M |
| 2021-12-21 | 16.19 | $352.75 | 992060 |
| 2021-12-20 | 16.54 | $345.54 | 1.1M |
| 2021-12-17 | 17.33 | $345.96 | 2.6M |
| 2021-12-16 | 17.97 | $362.68 | 1.4M |
| 2021-12-15 | 17.42 | $365.12 | 1.0M |
| 2021-12-14 | 17.04 | $356.76 | 1.1M |
| 2021-12-13 | 17.03 | $360.34 | 1.1M |
| 2021-12-10 | 16.59 | $361.39 | 841800 |
| 2021-12-09 | 16.12 | $355.84 | 994000 |
| 2021-12-08 | 15.72 | $356.15 | 944240 |
| 2021-12-07 | 15.49 | $353.64 | 1.3M |
| 2021-12-06 | 15.26 | $341.55 | 1.4M |
| 2021-12-03 | 15.83 | $335.30 | 1.5M |
| 2021-12-02 | 16.43 | $334.67 | 1.0M |
| 2021-12-01 | 16.75 | $325.33 | 1.3M |
| 2021-11-30 | 17.08 | $332.07 | 3.5M |
| 2021-11-29 | 17.83 | $340.05 | 1.8M |
| 2021-11-26 | 18.68 | $334.35 | 1.4M |
| 2021-11-24 | 19.57 | $349.21 | 1.0M |
| 2021-11-23 | 19.49 | $349.76 | 1.1M |
| 2021-11-22 | 19.41 | $350.47 | 1.0M |
| 2021-11-19 | 18.94 | $352.85 | 1.6M |
| 2021-11-18 | 18.59 | $347.20 | 1.8M |
| 2021-11-17 | 18.61 | $354.46 | 1.2M |
| 2021-11-16 | 17.97 | $350.32 | 797800 |
| 2021-11-15 | 17.57 | $348.07 | 1.0M |
| 2021-11-12 | 17.22 | $346.72 | 1.1M |
| 2021-11-11 | 17.08 | $344.41 | 863446 |
| 2021-11-10 | 16.94 | $345.11 | 1.0M |
| 2021-11-09 | 16.51 | $347.07 | 673543 |
| 2021-11-08 | 15.86 | $349.39 | 795726 |
| 2021-11-05 | 15.18 | $349.50 | 1.3M |
| 2021-11-04 | 14.62 | $339.75 | 842502 |
| 2021-11-03 | 14.49 | $340.38 | 1.5M |
| 2021-11-02 | 14.40 | $338.62 | 2.7M |
| 2021-11-01 | 14.31 | $325.15 | 1.3M |
| 2021-10-29 | 15.04 | $324.33 | 1.1M |
| 2021-10-28 | 15.68 | $325.50 | 942238 |
| 2021-10-27 | 16.27 | $325.37 | 773216 |
| 2021-10-26 | 16.79 | $331.05 | 1.2M |
| 2021-10-25 | 17.01 | $330.06 | 1.4M |
| 2021-10-22 | 17.41 | $327.64 | 1.4M |
| 2021-10-21 | 17.96 | $317.77 | 2.0M |
| 2021-10-20 | 18.61 | $304.25 | 2.8M |
| 2021-10-19 | 18.96 | $312.43 | 1.2M |
| 2021-10-18 | 19.77 | $318.36 | 851200 |
| 2021-10-15 | 20.68 | $320.82 | 835013 |
| 2021-10-14 | 21.31 | $319.54 | 946302 |
| 2021-10-13 | 22.01 | $315.01 | 1.0M |
| 2021-10-12 | 23.16 | $309.08 | 845203 |
| 2021-10-11 | 24.19 | $309.96 | 775134 |
| 2021-10-08 | 25.40 | $311.71 | 588549 |
| 2021-10-07 | 26.66 | $314.79 | 800131 |
| 2021-10-06 | 27.79 | $313.55 | 1.1M |
| 2021-10-05 | 29.15 | $313.18 | 1.6M |
| 2021-10-04 | 30.63 | $306.20 | 1.3M |
| 2021-10-01 | 31.83 | $310.68 | 1.4M |
| 2021-09-30 | 33.08 | $299.93 | 1.7M |
| 2021-09-29 | 34.12 | $306.40 | 990940 |
| 2021-09-28 | 35.56 | $309.54 | 1.2M |
| 2021-09-27 | 37.23 | $318.68 | 755543 |
| 2021-09-24 | 38.68 | $320.65 | 890813 |
| 2021-09-23 | 40.26 | $321.32 | 1.3M |
| 2021-09-22 | 41.71 | $318.56 | 1.4M |
| 2021-09-21 | 43.47 | $311.58 | 953200 |
| 2021-09-20 | 45.68 | $310.60 | 1.9M |
| 2021-09-17 | 48.06 | $319.88 | 1.7M |
| 2021-09-16 | 49.83 | $323.13 | 1.0M |
| 2021-09-15 | 51.56 | $326.25 | 1.7M |
| 2021-09-14 | 53.14 | $330.82 | 842900 |
| 2021-09-13 | 54.17 | $332.93 | 825611 |
| 2021-09-10 | 55.25 | $335.71 | 613023 |
| 2021-09-09 | 55.78 | $337.49 | 894000 |
| 2021-09-08 | 56.45 | $336.76 | 899900 |
| 2021-09-07 | 57.20 | $337.57 | 971500 |
| 2021-09-03 | 57.79 | $341.83 | 739100 |
| 2021-09-02 | 57.90 | $344.06 | 694000 |
| 2021-09-01 | 57.78 | $344.31 | 684558 |
| 2021-08-31 | 57.68 | $340.49 | 1.3M |
| 2021-08-30 | 57.63 | $343.48 | 863666 |
| 2021-08-27 | 57.37 | $340.82 | 869400 |
| 2021-08-26 | 57.17 | $336.49 | 607000 |
| 2021-08-25 | 57.02 | $335.32 | 781833 |
| 2021-08-24 | 56.86 | $337.60 | 654408 |
| 2021-08-23 | 56.72 | $336.29 | 1.1M |
| 2021-08-20 | 56.58 | $330.18 | 958500 |
| 2021-08-19 | 56.62 | $327.40 | 2.3M |
| 2021-08-18 | 56.67 | $319.08 | 1.7M |
| 2021-08-17 | 56.91 | $322.60 | 1.1M |
| 2021-08-16 | 56.94 | $327.98 | 1.1M |
| 2021-08-13 | 56.81 | $326.60 | 649007 |
| 2021-08-12 | 56.44 | $326.78 | 668119 |
| 2021-08-11 | 56.04 | $327.59 | 555521 |
| 2021-08-10 | 55.50 | $327.72 | 531822 |
| 2021-08-09 | 54.96 | $326.47 | 726139 |
| 2021-08-06 | 54.31 | $328.83 | 550354 |
| 2021-08-05 | 53.47 | $328.69 | 769116 |
| 2021-08-04 | 52.59 | $325.78 | 806700 |
| 2021-08-03 | 51.68 | $327.54 | 687638 |
| 2021-08-02 | 50.72 | $327.67 | 1.1M |
| 2021-07-30 | 49.56 | $333.83 | 718946 |
| 2021-07-29 | 48.06 | $333.59 | 843700 |
| 2021-07-28 | 46.48 | $330.87 | 652800 |
| 2021-07-27 | 44.85 | $329.78 | 989511 |
| 2021-07-26 | 43.13 | $333.32 | 747652 |
| 2021-07-23 | 41.20 | $333.55 | 771811 |
| 2021-07-22 | 39.17 | $326.58 | 761100 |
| 2021-07-21 | 37.08 | $323.08 | 675606 |
| 2021-07-20 | 34.78 | $323.45 | 787850 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected