Is Electric Royalties Ltd. (ELECF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Electric Royalties Ltd. (ELECF) research center and poll results.
OTC : ELECF
Electric Royalties Ltd.
$0.075 USD
$0 (0.0%)
- Volume
- 28.4K
- Average Volume
- 17.2K
- Market Capitalization
- $9.84M
- P/E Ratio
- -1.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.87
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 55080
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.18
Maximum
0.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 55080 |
| 2026-07-16 | 0.08 | $0.08 | 30482 |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 15010 |
| 2026-07-13 | 0.08 | $0.08 | 2000 |
| 2026-07-10 | 0.08 | $0.08 | 949 |
| 2026-07-09 | 0.08 | $0.08 | 11500 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | 20000 |
| 2026-07-06 | 0.08 | $0.08 | 13617 |
| 2026-07-02 | 0.08 | $0.08 | 14000 |
| 2026-07-01 | 0.08 | $0.08 | 14000 |
| 2026-06-30 | 0.08 | $0.08 | 14000 |
| 2026-06-29 | 0.08 | $0.09 | 40740 |
| 2026-06-26 | 0.08 | $0.09 | 11000 |
| 2026-06-25 | 0.08 | $0.08 | 9000 |
| 2026-06-24 | 0.08 | $0.08 | 61200 |
| 2026-06-23 | 0.08 | $0.08 | 36151 |
| 2026-06-22 | 0.08 | $0.09 | 9000 |
| 2026-06-18 | 0.08 | $0.09 | 9000 |
| 2026-06-17 | 0.08 | $0.09 | 9000 |
| 2026-06-16 | 0.08 | $0.09 | 12500 |
| 2026-06-15 | 0.08 | $0.09 | 11219 |
| 2026-06-12 | 0.08 | $0.09 | 15900 |
| 2026-06-11 | 0.08 | $0.08 | 14630 |
| 2026-06-10 | 0.08 | $0.08 | 19560 |
| 2026-06-09 | 0.08 | $0.08 | 19560 |
| 2026-06-08 | 0.09 | $0.08 | 58021 |
| 2026-06-05 | 0.09 | $0.08 | 10500 |
| 2026-06-04 | 0.09 | $0.08 | 12300 |
| 2026-06-03 | 0.09 | $0.08 | 7700 |
| 2026-06-02 | 0.09 | $0.08 | 10100 |
| 2026-06-01 | 0.09 | $0.08 | 73936 |
| 2026-05-29 | 0.09 | $0.08 | 113836 |
| 2026-05-28 | 0.09 | $0.09 | 13901 |
| 2026-05-27 | 0.09 | $0.09 | 21830 |
| 2026-05-26 | 0.09 | $0.09 | 20290 |
| 2026-05-22 | 0.09 | $0.09 | 10000 |
| 2026-05-21 | 0.09 | $0.09 | 3000 |
| 2026-05-20 | 0.09 | $0.09 | 8500 |
| 2026-05-19 | 0.09 | $0.09 | 40000 |
| 2026-05-18 | 0.09 | $0.09 | 13900 |
| 2026-05-15 | 0.09 | $0.09 | 12700 |
| 2026-05-14 | 0.09 | $0.09 | 13217 |
| 2026-05-13 | 0.09 | $0.09 | 12268 |
| 2026-05-12 | 0.09 | $0.09 | 4921 |
| 2026-05-11 | 0.09 | $0.09 | 3000 |
| 2026-05-08 | 0.09 | $0.09 | 8724 |
| 2026-05-07 | 0.09 | $0.10 | 119515 |
| 2026-05-06 | 0.09 | $0.09 | 26100 |
| 2026-05-05 | 0.09 | $0.09 | 20000 |
| 2026-05-04 | 0.09 | $0.09 | 28434 |
| 2026-05-01 | 0.10 | $0.09 | 29600 |
| 2026-04-30 | 0.10 | $0.09 | 90865 |
| 2026-04-29 | 0.10 | $0.09 | 10000 |
| 2026-04-28 | 0.10 | $0.09 | 10000 |
| 2026-04-27 | 0.10 | $0.10 | 10926 |
| 2026-04-24 | 0.10 | $0.10 | 3000 |
| 2026-04-23 | 0.10 | $0.10 | 10900 |
| 2026-04-22 | 0.10 | $0.10 | 3400 |
| 2026-04-21 | 0.10 | $0.10 | 16600 |
| 2026-04-20 | 0.10 | $0.09 | 22800 |
| 2026-04-17 | 0.10 | $0.10 | 8505 |
| 2026-04-16 | 0.10 | $0.10 | 15469 |
| 2026-04-15 | 0.10 | $0.09 | 9600 |
| 2026-04-14 | 0.10 | $0.10 | 3300 |
| 2026-04-13 | 0.10 | $0.10 | 2500 |
| 2026-04-10 | 0.10 | $0.10 | 5900 |
| 2026-04-09 | 0.10 | $0.09 | 95352 |
| 2026-04-08 | 0.10 | $0.10 | 56300 |
| 2026-04-07 | 0.10 | $0.09 | 6900 |
| 2026-04-06 | 0.11 | $0.09 | 68750 |
| 2026-04-02 | 0.11 | $0.10 | 13150 |
| 2026-04-01 | 0.11 | $0.10 | 88428 |
| 2026-03-31 | 0.11 | $0.10 | 60517 |
| 2026-03-30 | 0.11 | $0.10 | 12756 |
| 2026-03-27 | 0.11 | $0.10 | 18775 |
| 2026-03-26 | 0.11 | $0.10 | 72518 |
| 2026-03-25 | 0.11 | $0.10 | 19177 |
| 2026-03-24 | 0.11 | $0.10 | 36033 |
| 2026-03-23 | 0.12 | $0.11 | 11300 |
| 2026-03-20 | 0.12 | $0.11 | 11300 |
| 2026-03-19 | 0.12 | $0.11 | 70455 |
| 2026-03-18 | 0.12 | $0.10 | 197925 |
| 2026-03-17 | 0.12 | $0.11 | 50000 |
| 2026-03-16 | 0.12 | $0.11 | 43015 |
| 2026-03-13 | 0.12 | $0.11 | 136604 |
| 2026-03-12 | 0.12 | $0.13 | 12204 |
| 2026-03-11 | 0.12 | $0.12 | 97900 |
| 2026-03-10 | 0.12 | $0.13 | 76611 |
| 2026-03-09 | 0.12 | $0.12 | 102822 |
| 2026-03-06 | 0.12 | $0.12 | 120861 |
| 2026-03-05 | 0.12 | $0.11 | 31305 |
| 2026-03-04 | 0.12 | $0.12 | 12229 |
| 2026-03-03 | 0.12 | $0.12 | 5200 |
| 2026-03-02 | 0.12 | $0.12 | 4000 |
| 2026-02-27 | 0.12 | $0.12 | 52853 |
| 2026-02-26 | 0.12 | $0.12 | 27020 |
| 2026-02-25 | 0.12 | $0.12 | 27020 |
| 2026-02-24 | 0.12 | $0.12 | 27020 |
| 2026-02-23 | 0.13 | $0.13 | 80590 |
| 2026-02-20 | 0.12 | $0.12 | 23640 |
| 2026-02-19 | 0.12 | $0.13 | 127600 |
| 2026-02-18 | 0.12 | $0.12 | 5600 |
| 2026-02-17 | 0.12 | $0.12 | 70600 |
| 2026-02-13 | 0.12 | $0.13 | 18991 |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | 4500 |
| 2026-02-10 | 0.12 | $0.11 | 164751 |
| 2026-02-09 | 0.12 | $0.12 | 52270 |
| 2026-02-06 | 0.12 | $0.12 | 9350 |
| 2026-02-05 | 0.12 | $0.13 | 39616 |
| 2026-02-04 | 0.12 | $0.13 | 47164 |
| 2026-02-03 | 0.12 | $0.12 | 86450 |
| 2026-02-02 | 0.12 | $0.14 | 44203 |
| 2026-01-30 | 0.12 | $0.14 | 72904 |
| 2026-01-29 | 0.11 | $0.13 | 29389 |
| 2026-01-28 | 0.11 | $0.13 | 64494 |
| 2026-01-27 | 0.11 | $0.13 | 24085 |
| 2026-01-26 | 0.11 | $0.13 | 107105 |
| 2026-01-23 | 0.11 | $0.12 | 80250 |
| 2026-01-22 | 0.11 | $0.12 | 67041 |
| 2026-01-21 | 0.11 | $0.12 | 153155 |
| 2026-01-20 | 0.11 | $0.11 | 292405 |
| 2026-01-16 | 0.11 | $0.11 | 161627 |
| 2026-01-15 | 0.11 | $0.11 | 231888 |
| 2026-01-14 | 0.11 | $0.11 | 13800 |
| 2026-01-13 | 0.11 | $0.12 | 239824 |
| 2026-01-12 | 0.11 | $0.11 | 51253 |
| 2026-01-09 | 0.11 | $0.11 | 54317 |
| 2026-01-08 | 0.11 | $0.11 | 24409 |
| 2026-01-07 | 0.11 | $0.12 | 28208 |
| 2026-01-06 | 0.11 | $0.11 | 55716 |
| 2026-01-05 | 0.11 | $0.11 | 90662 |
| 2026-01-02 | 0.11 | $0.10 | 33963 |
| 2025-12-31 | 0.11 | $0.10 | 102613 |
| 2025-12-30 | 0.11 | $0.10 | 189125 |
| 2025-12-29 | 0.11 | $0.10 | 138004 |
| 2025-12-26 | 0.11 | $0.10 | 137712 |
| 2025-12-24 | 0.11 | $0.10 | 50701 |
| 2025-12-23 | 0.11 | $0.11 | 70800 |
| 2025-12-22 | 0.11 | $0.11 | 41469 |
| 2025-12-19 | 0.11 | $0.11 | 67600 |
| 2025-12-18 | 0.11 | $0.11 | 42152 |
| 2025-12-17 | 0.11 | $0.11 | 60605 |
| 2025-12-16 | 0.11 | $0.11 | 18500 |
| 2025-12-15 | 0.11 | $0.11 | 2900 |
| 2025-12-12 | 0.11 | $0.11 | 64903 |
| 2025-12-11 | 0.10 | $0.11 | 18370 |
| 2025-12-10 | 0.10 | $0.11 | 18950 |
| 2025-12-09 | 0.10 | $0.13 | 53700 |
| 2025-12-08 | 0.10 | $0.11 | 103796 |
| 2025-12-05 | 0.10 | $0.11 | 103796 |
| 2025-12-04 | 0.10 | $0.11 | 103796 |
| 2025-12-03 | 0.10 | $0.11 | 103796 |
| 2025-12-02 | 0.10 | $0.11 | 103796 |
| 2025-12-01 | 0.10 | $0.11 | 277608 |
| 2025-11-28 | 0.10 | $0.10 | 14240 |
| 2025-11-26 | 0.10 | $0.10 | 4650 |
| 2025-11-25 | 0.10 | $0.10 | 9662 |
| 2025-11-24 | 0.10 | $0.10 | 4649 |
| 2025-11-21 | 0.10 | $0.10 | 11149 |
| 2025-11-20 | 0.10 | $0.10 | 271000 |
| 2025-11-19 | 0.10 | $0.09 | 15505 |
| 2025-11-18 | 0.10 | $0.10 | 30480 |
| 2025-11-17 | 0.10 | $0.10 | 51965 |
| 2025-11-14 | 0.10 | $0.10 | 21000 |
| 2025-11-13 | 0.10 | $0.10 | 21000 |
| 2025-11-12 | 0.10 | $0.10 | 72980 |
| 2025-11-11 | 0.11 | $0.09 | 30000 |
| 2025-11-10 | 0.11 | $0.09 | 56000 |
| 2025-11-07 | 0.11 | $0.10 | 20045 |
| 2025-11-06 | 0.11 | $0.09 | 15000 |
| 2025-11-05 | 0.11 | $0.09 | 78050 |
| 2025-11-04 | 0.11 | $0.09 | 54710 |
| 2025-11-03 | 0.11 | $0.10 | 53577 |
| 2025-10-31 | 0.11 | $0.11 | 6000 |
| 2025-10-30 | 0.11 | $0.11 | 123778 |
| 2025-10-29 | 0.11 | $0.11 | 22400 |
| 2025-10-28 | 0.11 | $0.11 | 6800 |
| 2025-10-27 | 0.11 | $0.11 | 49000 |
| 2025-10-24 | 0.11 | $0.11 | 38200 |
| 2025-10-23 | 0.11 | $0.11 | 51601 |
| 2025-10-22 | 0.11 | $0.11 | 58896 |
| 2025-10-21 | 0.11 | $0.11 | 67850 |
| 2025-10-20 | 0.10 | $0.12 | 97300 |
| 2025-10-17 | 0.10 | $0.11 | 8000 |
| 2025-10-16 | 0.10 | $0.11 | 64000 |
| 2025-10-15 | 0.10 | $0.12 | 35674 |
| 2025-10-14 | 0.10 | $0.11 | 326076 |
| 2025-10-13 | 0.10 | $0.14 | 245414 |
| 2025-10-10 | 0.10 | $0.13 | 132150 |
| 2025-10-09 | 0.10 | $0.10 | 7070 |
| 2025-10-08 | 0.10 | $0.11 | 47600 |
| 2025-10-07 | 0.10 | $0.11 | 53353 |
| 2025-10-06 | 0.09 | $0.10 | 40800 |
| 2025-10-03 | 0.09 | $0.09 | 67645 |
| 2025-10-02 | 0.09 | $0.09 | 18419 |
| 2025-10-01 | 0.10 | $0.09 | 33267 |
| 2025-09-30 | 0.10 | $0.10 | 64483 |
| 2025-09-29 | 0.10 | $0.09 | 59154 |
| 2025-09-26 | 0.10 | $0.10 | 211002 |
| 2025-09-25 | 0.10 | $0.09 | 16475 |
| 2025-09-24 | 0.10 | $0.09 | 17504 |
| 2025-09-23 | 0.10 | $0.09 | 18858 |
| 2025-09-22 | 0.10 | $0.10 | 59207 |
| 2025-09-19 | 0.10 | $0.09 | 100000 |
| 2025-09-18 | 0.10 | $0.09 | 66183 |
| 2025-09-17 | 0.10 | $0.10 | 19000 |
| 2025-09-16 | 0.10 | $0.09 | 114397 |
| 2025-09-15 | 0.10 | $0.10 | 77410 |
| 2025-09-12 | 0.10 | $0.09 | 37402 |
| 2025-09-11 | 0.10 | $0.10 | 5880 |
| 2025-09-10 | 0.10 | $0.10 | 28500 |
| 2025-09-09 | 0.10 | $0.10 | 14001 |
| 2025-09-08 | 0.10 | $0.10 | 23130 |
| 2025-09-05 | 0.10 | $0.09 | 70689 |
| 2025-09-04 | 0.10 | $0.10 | 4300 |
| 2025-09-03 | 0.10 | $0.10 | 24881 |
| 2025-09-02 | 0.10 | $0.10 | 14550 |
| 2025-08-29 | 0.11 | $0.10 | 50945 |
| 2025-08-28 | 0.11 | $0.10 | 3505 |
| 2025-08-27 | 0.11 | $0.10 | 76755 |
| 2025-08-26 | 0.11 | $0.10 | 13600 |
| 2025-08-25 | 0.11 | $0.11 | 19814 |
| 2025-08-22 | 0.11 | $0.11 | 27785 |
| 2025-08-21 | 0.11 | $0.11 | 38361 |
| 2025-08-20 | 0.11 | $0.10 | 29485 |
| 2025-08-19 | 0.11 | $0.11 | 20500 |
| 2025-08-18 | 0.11 | $0.11 | 20260 |
| 2025-08-15 | 0.11 | $0.11 | 100655 |
| 2025-08-14 | 0.11 | $0.11 | 2500 |
| 2025-08-13 | 0.11 | $0.11 | 58780 |
| 2025-08-12 | 0.11 | $0.11 | 59100 |
| 2025-08-11 | 0.11 | $0.11 | 256952 |
| 2025-08-08 | 0.11 | $0.10 | 4900 |
| 2025-08-07 | 0.11 | $0.11 | 81478 |
| 2025-08-06 | 0.11 | $0.11 | 8800 |
| 2025-08-05 | 0.10 | $0.11 | 71400 |
| 2025-08-04 | 0.10 | $0.11 | 35828 |
| 2025-08-01 | 0.10 | $0.10 | 18500 |
| 2025-07-31 | 0.10 | $0.10 | 51150 |
| 2025-07-30 | 0.10 | $0.11 | 53701 |
| 2025-07-29 | 0.10 | $0.11 | 27000 |
| 2025-07-28 | 0.10 | $0.11 | 49300 |
| 2025-07-25 | 0.10 | $0.11 | 4500 |
| 2025-07-24 | 0.10 | $0.10 | 7084 |
| 2025-07-23 | 0.10 | $0.10 | 25000 |
| 2025-07-22 | 0.10 | $0.11 | 70357 |
| 2025-07-21 | 0.10 | $0.11 | 11256 |
| 2025-07-18 | 0.10 | $0.10 | 4500 |
| 2025-07-17 | 0.10 | $0.11 | 42006 |
| 2025-07-16 | 0.09 | $0.10 | 70000 |
| 2025-07-15 | 0.09 | $0.10 | 70000 |
| 2025-07-14 | 0.09 | $0.10 | 90485 |
| 2025-07-11 | 0.09 | $0.10 | 196786 |
| 2025-07-10 | 0.09 | $0.10 | 99950 |
| 2025-07-09 | 0.09 | $0.09 | 65287 |
| 2025-07-08 | 0.09 | $0.09 | 25000 |
| 2025-07-07 | 0.09 | $0.09 | 66496 |
| 2025-07-03 | 0.09 | $0.09 | 14690 |
| 2025-07-02 | 0.09 | $0.09 | 37950 |
| 2025-07-01 | 0.09 | $0.10 | 20050 |
| 2025-06-30 | 0.09 | $0.09 | 58000 |
| 2025-06-27 | 0.09 | $0.09 | 51400 |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 35000 |
| 2025-06-24 | 0.09 | $0.10 | 22942 |
| 2025-06-23 | 0.09 | $0.10 | 21200 |
| 2025-06-20 | 0.09 | $0.09 | 2750 |
| 2025-06-18 | 0.09 | $0.09 | 33960 |
| 2025-06-17 | 0.09 | $0.09 | 19437 |
| 2025-06-16 | 0.09 | $0.10 | 24989 |
| 2025-06-13 | 0.09 | $0.09 | 13586 |
| 2025-06-12 | 0.09 | $0.09 | 68850 |
| 2025-06-11 | 0.09 | $0.09 | 2741 |
| 2025-06-10 | 0.09 | $0.09 | 12925 |
| 2025-06-09 | 0.09 | $0.09 | 56500 |
| 2025-06-06 | 0.09 | $0.09 | 1000 |
| 2025-06-05 | 0.09 | $0.09 | 58300 |
| 2025-06-04 | 0.09 | $0.10 | 29641 |
| 2025-06-03 | 0.09 | $0.09 | 9000 |
| 2025-06-02 | 0.09 | $0.10 | 74310 |
| 2025-05-30 | 0.09 | $0.09 | 1100 |
| 2025-05-29 | 0.09 | $0.09 | 10800 |
| 2025-05-28 | 0.09 | $0.09 | 92924 |
| 2025-05-27 | 0.09 | $0.09 | 48285 |
| 2025-05-23 | 0.09 | $0.09 | 32100 |
| 2025-05-22 | 0.09 | $0.09 | 13700 |
| 2025-05-21 | 0.09 | $0.09 | 4011 |
| 2025-05-20 | 0.09 | $0.08 | 10100 |
| 2025-05-19 | 0.09 | $0.09 | 115000 |
| 2025-05-16 | 0.09 | $0.09 | 20000 |
| 2025-05-15 | 0.09 | $0.09 | 10600 |
| 2025-05-14 | 0.09 | $0.09 | 51785 |
| 2025-05-13 | 0.10 | $0.09 | 16000 |
| 2025-05-12 | 0.10 | $0.09 | 6550 |
| 2025-05-09 | 0.10 | $0.09 | 28140 |
| 2025-05-08 | 0.10 | $0.09 | 36550 |
| 2025-05-07 | 0.10 | $0.09 | 83901 |
| 2025-05-06 | 0.10 | $0.08 | 95121 |
| 2025-05-05 | 0.10 | $0.09 | 16716 |
| 2025-05-02 | 0.10 | $0.09 | 6000 |
| 2025-05-01 | 0.10 | $0.08 | 40800 |
| 2025-04-30 | 0.10 | $0.09 | 73532 |
| 2025-04-29 | 0.10 | $0.09 | 36525 |
| 2025-04-28 | 0.10 | $0.09 | 35290 |
| 2025-04-25 | 0.10 | $0.09 | 102772 |
| 2025-04-24 | 0.10 | $0.10 | 25324 |
| 2025-04-23 | 0.09 | $0.10 | 253000 |
| 2025-04-22 | 0.09 | $0.11 | 18400 |
| 2025-04-21 | 0.09 | $0.11 | 70261 |
| 2025-04-17 | 0.09 | $0.11 | 418922 |
| 2025-04-16 | 0.09 | $0.11 | 77353 |
| 2025-04-15 | 0.09 | $0.10 | 181720 |
| 2025-04-14 | 0.09 | $0.10 | 75007 |
| 2025-04-11 | 0.09 | $0.10 | 62220 |
| 2025-04-10 | 0.09 | $0.10 | 74126 |
| 2025-04-09 | 0.09 | $0.10 | 39745 |
| 2025-04-08 | 0.08 | $0.09 | 25200 |
| 2025-04-07 | 0.08 | $0.10 | 83755 |
| 2025-04-04 | 0.08 | $0.09 | 75100 |
| 2025-04-03 | 0.08 | $0.08 | 174491 |
| 2025-04-02 | 0.08 | $0.08 | 6500 |
| 2025-04-01 | 0.08 | $0.08 | 32730 |
| 2025-03-31 | 0.09 | $0.08 | 12903 |
| 2025-03-28 | 0.09 | $0.08 | 160893 |
| 2025-03-27 | 0.09 | $0.09 | 59700 |
| 2025-03-26 | 0.09 | $0.09 | 32050 |
| 2025-03-25 | 0.09 | $0.09 | 1600 |
| 2025-03-24 | 0.09 | $0.09 | 20800 |
| 2025-03-21 | 0.09 | $0.08 | 556 |
| 2025-03-20 | 0.09 | $0.08 | 64220 |
| 2025-03-19 | 0.09 | $0.08 | 32505 |
| 2025-03-18 | 0.09 | $0.08 | 54102 |
| 2025-03-17 | 0.10 | $0.08 | 117700 |
| 2025-03-14 | 0.10 | $0.09 | 12250 |
| 2025-03-13 | 0.10 | $0.08 | 11976 |
| 2025-03-12 | 0.10 | $0.08 | 64710 |
| 2025-03-11 | 0.10 | $0.09 | 36709 |
| 2025-03-10 | 0.10 | $0.09 | 3000 |
| 2025-03-07 | 0.10 | $0.09 | 1400 |
| 2025-03-06 | 0.10 | $0.09 | 3000 |
| 2025-03-05 | 0.11 | $0.09 | 18629 |
| 2025-03-04 | 0.11 | $0.09 | 8507 |
| 2025-03-03 | 0.11 | $0.10 | 6801 |
| 2025-02-28 | 0.11 | $0.10 | 33000 |
| 2025-02-27 | 0.11 | $0.11 | 33000 |
| 2025-02-26 | 0.11 | $0.10 | 33000 |
| 2025-02-25 | 0.11 | $0.10 | — |
| 2025-02-24 | 0.11 | $0.10 | 33000 |
| 2025-02-21 | 0.11 | $0.11 | 48135 |
| 2025-02-20 | 0.11 | $0.10 | 60764 |
| 2025-02-19 | 0.11 | $0.11 | 58129 |
| 2025-02-18 | 0.11 | $0.11 | 17736 |
| 2025-02-14 | 0.11 | $0.12 | 20000 |
| 2025-02-13 | 0.11 | $0.11 | 1127 |
| 2025-02-12 | 0.11 | $0.11 | 20504 |
| 2025-02-11 | 0.11 | $0.10 | 81001 |
| 2025-02-10 | 0.11 | $0.11 | 76850 |
| 2025-02-07 | 0.11 | $0.11 | 20000 |
| 2025-02-06 | 0.11 | $0.11 | 48492 |
| 2025-02-05 | 0.12 | $0.10 | 13055 |
| 2025-02-04 | 0.12 | $0.11 | 27325 |
| 2025-02-03 | 0.12 | $0.11 | 10700 |
| 2025-01-31 | 0.12 | $0.11 | 6000 |
| 2025-01-30 | 0.12 | $0.11 | 9600 |
| 2025-01-29 | 0.12 | $0.11 | 12000 |
| 2025-01-28 | 0.12 | $0.11 | 48500 |
| 2025-01-27 | 0.12 | $0.11 | 4580 |
| 2025-01-24 | 0.12 | $0.11 | 5300 |
| 2025-01-23 | 0.12 | $0.13 | 14605 |
| 2025-01-22 | 0.12 | $0.13 | 34605 |
| 2025-01-21 | 0.12 | $0.11 | 57720 |
| 2025-01-17 | 0.12 | $0.11 | 48242 |
| 2025-01-16 | 0.12 | $0.11 | 66175 |
| 2025-01-15 | 0.12 | $0.12 | 53000 |
| 2025-01-14 | 0.12 | $0.11 | 59600 |
| 2025-01-13 | 0.12 | $0.12 | 87291 |
| 2025-01-10 | 0.12 | $0.13 | 14577 |
| 2025-01-08 | 0.12 | $0.12 | 1000 |
| 2025-01-07 | 0.12 | $0.13 | 57300 |
| 2025-01-06 | 0.12 | $0.13 | 7570 |
| 2025-01-03 | 0.13 | $0.13 | 57300 |
| 2025-01-02 | 0.13 | $0.12 | 62054 |
| 2024-12-31 | 0.13 | $0.11 | 94604 |
| 2024-12-30 | 0.13 | $0.12 | 113471 |
| 2024-12-27 | 0.13 | $0.12 | 19001 |
| 2024-12-26 | 0.13 | $0.11 | 7616 |
| 2024-12-24 | 0.13 | $0.12 | 6010 |
| 2024-12-23 | 0.14 | $0.12 | 5399 |
| 2024-12-20 | 0.14 | $0.11 | 14700 |
| 2024-12-19 | 0.14 | $0.11 | 5900 |
| 2024-12-18 | 0.14 | $0.11 | 18210 |
| 2024-12-17 | 0.14 | $0.12 | 11100 |
| 2024-12-16 | 0.14 | $0.12 | 97479 |
| 2024-12-13 | 0.14 | $0.12 | 36281 |
| 2024-12-12 | 0.14 | $0.13 | 7900 |
| 2024-12-11 | 0.14 | $0.13 | 134907 |
| 2024-12-10 | 0.14 | $0.16 | 60798 |
| 2024-12-09 | 0.13 | $0.16 | 94737 |
| 2024-12-06 | 0.13 | $0.16 | 34862 |
| 2024-12-05 | 0.13 | $0.16 | 128232 |
| 2024-12-04 | 0.13 | $0.13 | 139325 |
| 2024-12-03 | 0.13 | $0.14 | 30930 |
| 2024-12-02 | 0.13 | $0.16 | 16573 |
| 2024-11-29 | 0.13 | $0.16 | 5320 |
| 2024-11-27 | 0.13 | $0.15 | 61597 |
| 2024-11-26 | 0.13 | $0.14 | 35425 |
| 2024-11-25 | 0.12 | $0.15 | 42050 |
| 2024-11-22 | 0.12 | $0.12 | 9500 |
| 2024-11-21 | 0.12 | $0.12 | 11760 |
| 2024-11-20 | 0.12 | $0.12 | 16000 |
| 2024-11-19 | 0.12 | $0.12 | 15627 |
| 2024-11-18 | 0.12 | $0.12 | 3100 |
| 2024-11-15 | 0.12 | $0.12 | 1143 |
| 2024-11-14 | 0.12 | $0.12 | 6500 |
| 2024-11-13 | 0.12 | $0.12 | 39221 |
| 2024-11-12 | 0.12 | $0.14 | 25000 |
| 2024-11-11 | 0.12 | $0.11 | 25000 |
| 2024-11-08 | 0.13 | $0.12 | 55662 |
| 2024-11-07 | 0.13 | $0.13 | 27010 |
| 2024-11-06 | 0.13 | $0.12 | 39085 |
| 2024-11-05 | 0.13 | $0.13 | 44148 |
| 2024-11-04 | 0.13 | $0.13 | 76783 |
| 2024-11-01 | 0.13 | $0.13 | 34784 |
| 2024-10-31 | 0.13 | $0.13 | 35625 |
| 2024-10-30 | 0.13 | $0.13 | 32440 |
| 2024-10-29 | 0.13 | $0.13 | 119247 |
| 2024-10-28 | 0.13 | $0.12 | 26199 |
| 2024-10-25 | 0.13 | $0.12 | 42554 |
| 2024-10-24 | 0.13 | $0.12 | 24961 |
| 2024-10-23 | 0.14 | $0.13 | 5500 |
| 2024-10-22 | 0.14 | $0.13 | 17734 |
| 2024-10-21 | 0.14 | $0.13 | 61725 |
| 2024-10-18 | 0.14 | $0.12 | 160635 |
| 2024-10-17 | 0.14 | $0.12 | 1010 |
| 2024-10-16 | 0.14 | $0.12 | 34001 |
| 2024-10-15 | 0.14 | $0.14 | 20225 |
| 2024-10-14 | 0.14 | $0.15 | 6000 |
| 2024-10-11 | 0.14 | $0.14 | 7600 |
| 2024-10-10 | 0.14 | $0.13 | 4652 |
| 2024-10-09 | 0.14 | $0.14 | 28007 |
| 2024-10-08 | 0.14 | $0.13 | 78374 |
| 2024-10-07 | 0.15 | $0.14 | 10000 |
| 2024-10-04 | 0.15 | $0.13 | 18627 |
| 2024-10-03 | 0.15 | $0.14 | 28145 |
| 2024-10-02 | 0.15 | $0.13 | 77257 |
| 2024-10-01 | 0.15 | $0.15 | 1143 |
| 2024-09-30 | 0.15 | $0.15 | 14169 |
| 2024-09-27 | 0.15 | $0.15 | 1053 |
| 2024-09-26 | 0.14 | $0.15 | 3150 |
| 2024-09-25 | 0.14 | $0.16 | 10300 |
| 2024-09-24 | 0.14 | $0.13 | 16500 |
| 2024-09-23 | 0.14 | $0.16 | 13000 |
| 2024-09-20 | 0.14 | $0.15 | 13000 |
| 2024-09-19 | 0.14 | $0.15 | 24624 |
| 2024-09-18 | 0.14 | $0.15 | 86310 |
| 2024-09-17 | 0.14 | $0.13 | 11327 |
| 2024-09-16 | 0.14 | $0.15 | 8700 |
| 2024-09-13 | 0.14 | $0.13 | 8700 |
| 2024-09-12 | 0.14 | $0.13 | 41199 |
| 2024-09-11 | 0.14 | $0.15 | 2101 |
| 2024-09-10 | 0.14 | $0.17 | 200 |
| 2024-09-09 | 0.14 | $0.15 | 56500 |
| 2024-09-06 | 0.14 | $0.15 | 70559 |
| 2024-09-05 | 0.14 | $0.14 | 4250 |
| 2024-09-04 | 0.14 | $0.14 | 3500 |
| 2024-09-03 | 0.14 | $0.13 | 31633 |
| 2024-08-30 | 0.14 | $0.14 | 19856 |
| 2024-08-29 | 0.14 | $0.13 | 50200 |
| 2024-08-28 | 0.14 | $0.14 | 35500 |
| 2024-08-27 | 0.14 | $0.15 | 41508 |
| 2024-08-26 | 0.14 | $0.14 | 11319 |
| 2024-08-23 | 0.14 | $0.15 | 396056 |
| 2024-08-22 | 0.14 | $0.14 | 39625 |
| 2024-08-21 | 0.14 | $0.14 | 1098 |
| 2024-08-20 | 0.14 | $0.13 | 31902 |
| 2024-08-19 | 0.14 | $0.15 | 5100 |
| 2024-08-16 | 0.14 | $0.15 | 12250 |
| 2024-08-15 | 0.14 | $0.14 | 13429 |
| 2024-08-14 | 0.14 | $0.14 | 35951 |
| 2024-08-13 | 0.14 | $0.13 | 2000 |
| 2024-08-12 | 0.14 | $0.14 | 10800 |
| 2024-08-09 | 0.14 | $0.14 | 69595 |
| 2024-08-08 | 0.14 | $0.13 | 174 |
| 2024-08-07 | 0.14 | $0.14 | 15999 |
| 2024-08-06 | 0.14 | $0.13 | 12450 |
| 2024-08-05 | 0.15 | $0.14 | 1000 |
| 2024-08-02 | 0.15 | $0.12 | 4473 |
| 2024-08-01 | 0.15 | $0.14 | 29629 |
| 2024-07-31 | 0.15 | $0.14 | 9000 |
| 2024-07-30 | 0.15 | $0.14 | 12301 |
| 2024-07-29 | 0.15 | $0.15 | 16117 |
| 2024-07-26 | 0.15 | $0.14 | 71000 |
| 2024-07-25 | 0.15 | $0.14 | 525 |
| 2024-07-24 | 0.15 | $0.16 | 4500 |
| 2024-07-23 | 0.16 | $0.16 | 100 |
| 2024-07-22 | 0.16 | $0.15 | 62793 |
| 2024-07-19 | 0.16 | $0.14 | 1000 |
| 2024-07-18 | 0.16 | $0.14 | 2191 |
| 2024-07-17 | 0.16 | $0.14 | 57500 |
| 2024-07-16 | 0.16 | $0.14 | 51473 |
| 2024-07-15 | 0.16 | $0.15 | 10510 |
| 2024-07-12 | 0.16 | $0.16 | 130 |
| 2024-07-11 | 0.16 | $0.16 | 3001 |
| 2024-07-10 | 0.16 | $0.16 | 17231 |
| 2024-07-09 | 0.16 | $0.16 | 8900 |
| 2024-07-08 | 0.16 | $0.16 | 2500 |
| 2024-07-05 | 0.16 | $0.16 | 600 |
| 2024-07-03 | 0.16 | $0.15 | 1000 |
| 2024-07-02 | 0.16 | $0.15 | 39500 |
| 2024-07-01 | 0.16 | $0.16 | 14778 |
| 2024-06-28 | 0.16 | $0.17 | 177 |
| 2024-06-27 | 0.16 | $0.16 | 4359 |
| 2024-06-25 | 0.16 | $0.17 | 2100 |
| 2024-06-24 | 0.16 | $0.17 | 6726 |
| 2024-06-21 | 0.16 | $0.16 | 5820 |
| 2024-06-20 | 0.16 | $0.16 | 95541 |
| 2024-06-18 | 0.16 | $0.16 | 14528 |
| 2024-06-17 | 0.16 | $0.16 | 13210 |
| 2024-06-14 | 0.16 | $0.16 | 2131 |
| 2024-06-13 | 0.16 | $0.16 | 1025 |
| 2024-06-12 | 0.16 | $0.16 | 150 |
| 2024-06-10 | 0.16 | $0.16 | 32165 |
| 2024-06-07 | 0.16 | $0.16 | 6165 |
| 2024-06-06 | 0.16 | $0.16 | 29363 |
| 2024-06-05 | 0.16 | $0.16 | 4700 |
| 2024-06-04 | 0.16 | $0.16 | 39125 |
| 2024-06-03 | 0.16 | $0.16 | 9900 |
| 2024-05-31 | 0.16 | $0.17 | 3000 |
| 2024-05-30 | 0.16 | $0.15 | 2000 |
| 2024-05-29 | 0.16 | $0.16 | 119664 |
| 2024-05-28 | 0.16 | $0.15 | 10908 |
| 2024-05-24 | 0.16 | $0.15 | 1700 |
| 2024-05-23 | 0.16 | $0.16 | 46326 |
| 2024-05-22 | 0.16 | $0.16 | 25500 |
| 2024-05-21 | 0.16 | $0.16 | 12500 |
| 2024-05-20 | 0.16 | $0.16 | 10250 |
| 2024-05-17 | 0.17 | $0.16 | 15050 |
| 2024-05-16 | 0.17 | $0.16 | 3000 |
| 2024-05-15 | 0.17 | $0.16 | 2550 |
| 2024-05-14 | 0.17 | $0.15 | 8500 |
| 2024-05-13 | 0.17 | $0.16 | 7800 |
| 2024-05-10 | 0.18 | $0.15 | 8000 |
| 2024-05-09 | 0.18 | $0.15 | 13459 |
| 2024-05-08 | 0.18 | $0.16 | 118625 |
| 2024-05-07 | 0.18 | $0.16 | 95000 |
| 2024-05-06 | 0.19 | $0.16 | 59600 |
| 2024-05-03 | 0.19 | $0.17 | 138592 |
| 2024-05-02 | 0.19 | $0.17 | 1000 |
| 2024-05-01 | 0.19 | $0.16 | 52508 |
| 2024-04-30 | 0.19 | $0.17 | 6445 |
| 2024-04-29 | 0.19 | $0.17 | 114074 |
| 2024-04-26 | 0.19 | $0.18 | 8000 |
| 2024-04-25 | 0.19 | $0.17 | 189067 |
| 2024-04-24 | 0.19 | $0.19 | 45700 |
| 2024-04-23 | 0.19 | $0.19 | 42003 |
| 2024-04-22 | 0.19 | $0.19 | 137900 |
| 2024-04-19 | 0.18 | $0.19 | 4450 |
| 2024-04-18 | 0.18 | $0.20 | 203500 |
| 2024-04-16 | 0.18 | $0.20 | 233653 |
| 2024-04-15 | 0.18 | $0.22 | 4368 |
| 2024-04-12 | 0.18 | $0.21 | 58487 |
| 2024-04-11 | 0.17 | $0.20 | 138075 |
| 2024-04-10 | 0.17 | $0.20 | 181988 |
| 2024-04-09 | 0.17 | $0.20 | 1250 |
| 2024-04-08 | 0.17 | $0.21 | 55000 |
| 2024-04-05 | 0.16 | $0.21 | 136953 |
| 2024-04-04 | 0.16 | $0.20 | 28371 |
| 2024-04-03 | 0.16 | $0.19 | 270900 |
| 2024-04-02 | 0.16 | $0.15 | 6354 |
| 2024-04-01 | 0.16 | $0.16 | 20035 |
| 2024-03-28 | 0.16 | $0.15 | 9203 |
| 2024-03-27 | 0.16 | $0.16 | 6050 |
| 2024-03-26 | 0.16 | $0.16 | 45675 |
| 2024-03-25 | 0.16 | $0.17 | 84986 |
| 2024-03-22 | 0.16 | $0.16 | 16954 |
| 2024-03-21 | 0.16 | $0.15 | 31500 |
| 2024-03-20 | 0.16 | $0.16 | 41870 |
| 2024-03-19 | 0.17 | $0.16 | 34121 |
| 2024-03-18 | 0.17 | $0.17 | 69030 |
| 2024-03-15 | 0.17 | $0.17 | 7084 |
| 2024-03-14 | 0.17 | $0.16 | 3720 |
| 2024-03-12 | 0.17 | $0.17 | 31920 |
| 2024-03-11 | 0.18 | $0.16 | 18168 |
| 2024-03-08 | 0.18 | $0.15 | 18868 |
| 2024-03-07 | 0.18 | $0.15 | 10403 |
| 2024-03-06 | 0.19 | $0.15 | 8750 |
| 2024-03-05 | 0.19 | $0.15 | 51000 |
| 2024-03-04 | 0.19 | $0.16 | 12084 |
| 2024-02-29 | 0.19 | $0.16 | 6150 |
| 2024-02-27 | 0.20 | $0.18 | 45232 |
| 2024-02-26 | 0.20 | $0.15 | 3950 |
| 2024-02-23 | 0.20 | $0.16 | 72208 |
| 2024-02-22 | 0.20 | $0.16 | 11115 |
| 2024-02-21 | 0.21 | $0.18 | — |
| 2024-02-20 | 0.21 | $0.18 | 1605 |
| 2024-02-16 | 0.21 | $0.18 | 5801 |
| 2024-02-15 | 0.22 | $0.19 | 2012 |
| 2024-02-14 | 0.22 | $0.20 | 3600 |
| 2024-02-13 | 0.22 | $0.20 | 32721 |
| 2024-02-12 | 0.22 | $0.22 | 10000 |
| 2024-02-09 | 0.22 | $0.22 | 2801 |
| 2024-02-08 | 0.22 | $0.22 | 3200 |
| 2024-02-07 | 0.22 | $0.21 | — |
| 2024-02-06 | 0.22 | $0.21 | 24930 |
| 2024-02-05 | 0.22 | $0.22 | 50500 |
| 2024-02-02 | 0.22 | $0.22 | 15077 |
| 2024-02-01 | 0.22 | $0.21 | 17430 |
| 2024-01-31 | 0.22 | $0.21 | 2300 |
| 2024-01-30 | 0.22 | $0.21 | 16624 |
| 2024-01-29 | 0.22 | $0.21 | 27700 |
| 2024-01-26 | 0.22 | $0.21 | 2709 |
| 2024-01-25 | 0.22 | $0.22 | 12534 |
| 2024-01-24 | 0.21 | $0.24 | 90430 |
| 2024-01-23 | 0.21 | $0.24 | 201659 |
| 2024-01-22 | 0.21 | $0.24 | 22759 |
| 2024-01-19 | 0.21 | $0.24 | 178103 |
| 2024-01-18 | 0.20 | $0.23 | 74384 |
| 2024-01-17 | 0.20 | $0.23 | 8299 |
| 2024-01-16 | 0.20 | $0.22 | 55434 |
| 2024-01-12 | 0.20 | $0.22 | 121259 |
| 2024-01-11 | 0.20 | $0.21 | 45379 |
| 2024-01-10 | 0.20 | $0.21 | — |
| 2024-01-09 | 0.19 | $0.21 | 8518 |
| 2024-01-08 | 0.19 | $0.21 | 8522 |
| 2024-01-05 | 0.19 | $0.21 | 48926 |
| 2024-01-04 | 0.18 | $0.22 | 45707 |
| 2024-01-03 | 0.18 | $0.22 | 17000 |
| 2024-01-02 | 0.17 | $0.18 | 11950 |
| 2023-12-29 | 0.17 | $0.18 | 11715 |
| 2023-12-28 | 0.17 | $0.18 | 26500 |
| 2023-12-27 | 0.17 | $0.20 | — |
| 2023-12-26 | 0.16 | $0.20 | 644 |
| 2023-12-22 | 0.16 | $0.19 | 132694 |
| 2023-12-21 | 0.16 | $0.18 | 72352 |
| 2023-12-20 | 0.15 | $0.18 | 60108 |
| 2023-12-19 | 0.15 | $0.18 | 20000 |
| 2023-12-18 | 0.15 | $0.19 | 31300 |
| 2023-12-15 | 0.14 | $0.19 | 121862 |
| 2023-12-14 | 0.14 | $0.20 | 22496 |
| 2023-12-13 | 0.14 | $0.20 | 289000 |
| 2023-12-12 | 0.13 | $0.18 | 231614 |
| 2023-12-11 | 0.13 | $0.18 | 685183 |
| 2023-12-08 | 0.13 | $0.13 | 1930 |
| 2023-12-07 | 0.13 | $0.13 | 9653 |
| 2023-12-06 | 0.13 | $0.13 | 143087 |
| 2023-12-05 | 0.13 | $0.13 | 30000 |
| 2023-12-04 | 0.13 | $0.13 | 49810 |
| 2023-12-01 | 0.13 | $0.13 | 29790 |
| 2023-11-30 | 0.13 | $0.14 | 33863 |
| 2023-11-29 | 0.14 | $0.13 | 17250 |
| 2023-11-28 | 0.14 | $0.13 | 16050 |
| 2023-11-27 | 0.14 | $0.13 | 45770 |
| 2023-11-24 | 0.14 | $0.13 | — |
| 2023-11-22 | 0.15 | $0.13 | 7434 |
| 2023-11-21 | 0.15 | $0.13 | 55652 |
| 2023-11-20 | 0.15 | $0.13 | 45750 |
| 2023-11-17 | 0.15 | $0.12 | 96449 |
| 2023-11-16 | 0.15 | $0.13 | 52100 |
| 2023-11-15 | 0.15 | $0.12 | 12802 |
| 2023-11-14 | 0.15 | $0.13 | 81068 |
| 2023-11-13 | 0.15 | $0.14 | 3500 |
| 2023-11-10 | 0.15 | $0.13 | 53171 |
| 2023-11-09 | 0.15 | $0.13 | 21720 |
| 2023-11-08 | 0.16 | $0.13 | 33781 |
| 2023-11-07 | 0.16 | $0.15 | 67680 |
| 2023-11-06 | 0.16 | $0.14 | 48581 |
| 2023-11-03 | 0.16 | $0.16 | 40795 |
| 2023-11-02 | 0.16 | $0.16 | 2000 |
| 2023-11-01 | 0.15 | $0.18 | 123390 |
| 2023-10-31 | 0.15 | $0.19 | 89700 |
| 2023-10-30 | 0.15 | $0.18 | 150888 |
| 2023-10-27 | 0.15 | $0.17 | 144730 |
| 2023-10-26 | 0.15 | $0.18 | 10600 |
| 2023-10-25 | 0.15 | $0.16 | 44462 |
| 2023-10-24 | 0.15 | $0.15 | 50242 |
| 2023-10-23 | 0.15 | $0.14 | 80367 |
| 2023-10-20 | 0.15 | $0.15 | 17846 |
| 2023-10-19 | 0.15 | $0.14 | 67854 |
| 2023-10-18 | 0.15 | $0.14 | 8551 |
| 2023-10-17 | 0.15 | $0.15 | 39543 |
| 2023-10-16 | 0.15 | $0.16 | 28062 |
| 2023-10-13 | 0.15 | $0.15 | 864 |
| 2023-10-12 | 0.15 | $0.15 | 62960 |
| 2023-10-11 | 0.15 | $0.15 | 5620 |
| 2023-10-10 | 0.15 | $0.15 | 37900 |
| 2023-10-09 | 0.15 | $0.14 | 7660 |
| 2023-10-06 | 0.15 | $0.14 | 24660 |
| 2023-10-05 | 0.16 | $0.14 | 39300 |
| 2023-10-04 | 0.16 | $0.14 | 11443 |
| 2023-10-03 | 0.16 | $0.16 | 1000 |
| 2023-10-02 | 0.16 | $0.15 | 92669 |
| 2023-09-29 | 0.16 | $0.16 | 8504 |
| 2023-09-28 | 0.16 | $0.16 | 182917 |
| 2023-09-27 | 0.17 | $0.15 | 41500 |
| 2023-09-26 | 0.17 | $0.15 | — |
| 2023-09-25 | 0.17 | $0.15 | 5650 |
| 2023-09-22 | 0.17 | $0.15 | 5003 |
| 2023-09-21 | 0.18 | $0.16 | 8000 |
| 2023-09-20 | 0.18 | $0.16 | 8775 |
| 2023-09-19 | 0.18 | $0.16 | 15000 |
| 2023-09-18 | 0.18 | $0.16 | 15000 |
| 2023-09-15 | 0.19 | $0.16 | 61366 |
| 2023-09-14 | 0.19 | $0.16 | — |
| 2023-09-13 | 0.19 | $0.16 | 23560 |
| 2023-09-12 | 0.19 | $0.16 | 54502 |
| 2023-09-11 | 0.20 | $0.17 | 20453 |
| 2023-09-08 | 0.20 | $0.18 | 29581 |
| 2023-09-07 | 0.20 | $0.18 | 24027 |
| 2023-09-06 | 0.21 | $0.18 | 39536 |
| 2023-09-05 | 0.21 | $0.18 | 31703 |
| 2023-09-01 | 0.21 | $0.18 | 51160 |
| 2023-08-31 | 0.21 | $0.18 | 26888 |
| 2023-08-30 | 0.22 | $0.20 | 41278 |
| 2023-08-29 | 0.22 | $0.19 | 19483 |
| 2023-08-28 | 0.22 | $0.20 | 46572 |
| 2023-08-25 | 0.22 | $0.20 | 49927 |
| 2023-08-24 | 0.22 | $0.21 | 64408 |
| 2023-08-23 | 0.22 | $0.21 | 48000 |
| 2023-08-22 | 0.23 | $0.21 | 5008 |
| 2023-08-21 | 0.23 | $0.21 | 18103 |
| 2023-08-18 | 0.23 | $0.22 | 5000 |
| 2023-08-17 | 0.23 | $0.21 | — |
| 2023-08-16 | 0.23 | $0.21 | 4370 |
| 2023-08-15 | 0.23 | $0.23 | 15025 |
| 2023-08-14 | 0.23 | $0.22 | 48101 |
| 2023-08-11 | 0.23 | $0.23 | 38890 |
| 2023-08-10 | 0.23 | $0.23 | 23664 |
| 2023-08-09 | 0.24 | $0.23 | 84960 |
| 2023-08-08 | 0.24 | $0.23 | 11100 |
| 2023-08-07 | 0.24 | $0.23 | 23620 |
| 2023-08-04 | 0.24 | $0.24 | 78021 |
| 2023-08-03 | 0.24 | $0.24 | 12510 |
| 2023-08-02 | 0.24 | $0.24 | 21679 |
| 2023-08-01 | 0.24 | $0.24 | 74200 |
| 2023-07-31 | 0.24 | $0.23 | 156060 |
| 2023-07-28 | 0.24 | $0.22 | 7135 |
| 2023-07-27 | 0.24 | $0.22 | 44300 |
| 2023-07-26 | 0.24 | $0.23 | 22185 |
| 2023-07-25 | 0.24 | $0.23 | 20000 |
| 2023-07-24 | 0.24 | $0.23 | 18830 |
| 2023-07-21 | 0.24 | $0.24 | 4698 |
| 2023-07-20 | 0.24 | $0.23 | 15837 |
| 2023-07-19 | 0.24 | $0.22 | 144650 |
| 2023-07-18 | 0.24 | $0.25 | 58500 |
| 2023-07-17 | 0.24 | $0.26 | 13000 |
| 2023-07-14 | 0.24 | $0.26 | 1000 |
| 2023-07-13 | 0.24 | $0.26 | 9271 |
| 2023-07-12 | 0.24 | $0.26 | 208957 |
| 2023-07-11 | 0.24 | $0.26 | 28050 |
| 2023-07-10 | 0.24 | $0.25 | 45925 |
| 2023-07-07 | 0.24 | $0.23 | 169500 |
| 2023-07-06 | 0.24 | $0.22 | 13450 |
| 2023-07-05 | 0.24 | $0.23 | 72254 |
| 2023-07-03 | 0.24 | $0.24 | 1000 |
| 2023-06-30 | 0.24 | $0.24 | 589 |
| 2023-06-29 | 0.24 | $0.24 | 5000 |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | 6498 |
| 2023-06-26 | 0.23 | $0.24 | 25622 |
| 2023-06-23 | 0.23 | $0.24 | 500 |
| 2023-06-22 | 0.23 | $0.24 | 13300 |
| 2023-06-21 | 0.23 | $0.24 | 4000 |
| 2023-06-20 | 0.23 | $0.24 | 30790 |
| 2023-06-16 | 0.23 | $0.24 | 6780 |
| 2023-06-15 | 0.23 | $0.23 | 12200 |
| 2023-06-14 | 0.23 | $0.23 | 27250 |
| 2023-06-13 | 0.23 | $0.24 | 5617 |
| 2023-06-12 | 0.23 | $0.25 | 11000 |
| 2023-06-09 | 0.23 | $0.23 | 12745 |
| 2023-06-08 | 0.23 | $0.23 | 3200 |
| 2023-06-07 | 0.23 | $0.24 | 14798 |
| 2023-06-06 | 0.23 | $0.23 | 5000 |
| 2023-06-05 | 0.23 | $0.23 | 36107 |
| 2023-06-02 | 0.24 | $0.22 | 36778 |
| 2023-06-01 | 0.24 | $0.23 | 29582 |
| 2023-05-31 | 0.24 | $0.23 | 52550 |
| 2023-05-30 | 0.24 | $0.22 | 53548 |
| 2023-05-26 | 0.24 | $0.23 | 13320 |
| 2023-05-25 | 0.24 | $0.24 | 23000 |
| 2023-05-24 | 0.24 | $0.23 | 8996 |
| 2023-05-23 | 0.24 | $0.23 | 56506 |
| 2023-05-22 | 0.25 | $0.23 | 21884 |
| 2023-05-19 | 0.25 | $0.23 | 1700 |
| 2023-05-18 | 0.25 | $0.23 | 2400 |
| 2023-05-17 | 0.25 | $0.23 | 9080 |
| 2023-05-16 | 0.25 | $0.23 | 65332 |
| 2023-05-15 | 0.26 | $0.23 | 13116 |
| 2023-05-12 | 0.26 | $0.23 | 46520 |
| 2023-05-11 | 0.26 | $0.24 | 28122 |
| 2023-05-10 | 0.26 | $0.25 | 13511 |
| 2023-05-09 | 0.26 | $0.25 | 3650 |
| 2023-05-08 | 0.26 | $0.26 | 20940 |
| 2023-05-05 | 0.26 | $0.27 | 5385 |
| 2023-05-04 | 0.26 | $0.27 | 2287 |
| 2023-05-03 | 0.26 | $0.26 | 5300 |
| 2023-05-02 | 0.26 | $0.27 | 555679 |
| 2023-05-01 | 0.26 | $0.24 | 37729 |
| 2023-04-28 | 0.26 | $0.24 | 15931 |
| 2023-04-27 | 0.26 | $0.25 | 6766 |
| 2023-04-26 | 0.26 | $0.25 | 125230 |
| 2023-04-25 | 0.26 | $0.25 | 45950 |
| 2023-04-24 | 0.26 | $0.26 | 11760 |
| 2023-04-21 | 0.26 | $0.28 | 42470 |
| 2023-04-20 | 0.25 | $0.27 | 55265 |
| 2023-04-19 | 0.25 | $0.28 | 220320 |
| 2023-04-18 | 0.25 | $0.28 | 247600 |
| 2023-04-17 | 0.25 | $0.27 | 5433 |
| 2023-04-14 | 0.25 | $0.28 | 64510 |
| 2023-04-13 | 0.25 | $0.27 | 45622 |
| 2023-04-12 | 0.24 | $0.27 | 144872 |
| 2023-04-11 | 0.24 | $0.25 | 91232 |
| 2023-04-10 | 0.24 | $0.25 | 51112 |
| 2023-04-06 | 0.24 | $0.26 | 679722 |
| 2023-04-05 | 0.24 | $0.28 | 140325 |
| 2023-04-04 | 0.24 | $0.28 | 26050 |
| 2023-04-03 | 0.24 | $0.28 | 830270 |
| 2023-03-31 | 0.23 | $0.23 | 84653 |
| 2023-03-30 | 0.23 | $0.21 | 72738 |
| 2023-03-29 | 0.24 | $0.22 | 113494 |
| 2023-03-28 | 0.24 | $0.23 | 71201 |
| 2023-03-27 | 0.24 | $0.22 | 19276 |
| 2023-03-24 | 0.24 | $0.23 | 44690 |
| 2023-03-23 | 0.24 | $0.23 | 233490 |
| 2023-03-22 | 0.25 | $0.24 | 3420 |
| 2023-03-21 | 0.25 | $0.24 | 11100 |
| 2023-03-20 | 0.25 | $0.24 | 21501 |
| 2023-03-17 | 0.25 | $0.23 | 37460 |
| 2023-03-16 | 0.25 | $0.24 | 69253 |
| 2023-03-15 | 0.25 | $0.23 | 93917 |
| 2023-03-14 | 0.26 | $0.23 | 45210 |
| 2023-03-13 | 0.26 | $0.23 | 47658 |
| 2023-03-10 | 0.26 | $0.23 | 143977 |
| 2023-03-09 | 0.26 | $0.24 | 162939 |
| 2023-03-08 | 0.26 | $0.24 | 119635 |
| 2023-03-07 | 0.26 | $0.25 | 61988 |
| 2023-03-06 | 0.27 | $0.24 | 26085 |
| 2023-03-03 | 0.27 | $0.26 | 6273 |
| 2023-03-02 | 0.27 | $0.27 | 800 |
| 2023-03-01 | 0.27 | $0.26 | 9023 |
| 2023-02-28 | 0.27 | $0.26 | 78533 |
| 2023-02-27 | 0.27 | $0.26 | 55479 |
| 2023-02-24 | 0.27 | $0.26 | 45554 |
| 2023-02-23 | 0.27 | $0.26 | 23990 |
| 2023-02-22 | 0.27 | $0.26 | 51267 |
| 2023-02-21 | 0.27 | $0.26 | 24088 |
| 2023-02-17 | 0.27 | $0.28 | 13702 |
| 2023-02-16 | 0.27 | $0.28 | 31724 |
| 2023-02-15 | 0.27 | $0.27 | 3500 |
| 2023-02-14 | 0.27 | $0.27 | 8731 |
| 2023-02-13 | 0.27 | $0.27 | 10541 |
| 2023-02-10 | 0.27 | $0.27 | 31764 |
| 2023-02-09 | 0.27 | $0.26 | 96475 |
| 2023-02-08 | 0.27 | $0.28 | 71925 |
| 2023-02-07 | 0.27 | $0.29 | 93362 |
| 2023-02-06 | 0.27 | $0.29 | 269733 |
| 2023-02-03 | 0.27 | $0.28 | 131090 |
| 2023-02-02 | 0.27 | $0.28 | 128732 |
| 2023-02-01 | 0.26 | $0.28 | 98082 |
| 2023-01-31 | 0.26 | $0.27 | 34970 |
| 2023-01-30 | 0.26 | $0.26 | 78070 |
| 2023-01-27 | 0.26 | $0.27 | 32002 |
| 2023-01-26 | 0.25 | $0.26 | 100450 |
| 2023-01-25 | 0.25 | $0.27 | 429989 |
| 2023-01-24 | 0.25 | $0.27 | 56009 |
| 2023-01-23 | 0.25 | $0.27 | 135446 |
| 2023-01-20 | 0.24 | $0.27 | 22540 |
| 2023-01-19 | 0.24 | $0.26 | 140608 |
| 2023-01-18 | 0.24 | $0.26 | 39200 |
| 2023-01-17 | 0.24 | $0.27 | 52839 |
| 2023-01-13 | 0.23 | $0.26 | 55214 |
| 2023-01-12 | 0.23 | $0.26 | 20591 |
| 2023-01-11 | 0.23 | $0.27 | 25361 |
| 2023-01-10 | 0.23 | $0.27 | 56671 |
| 2023-01-09 | 0.22 | $0.26 | 146052 |
| 2023-01-06 | 0.22 | $0.27 | 76040 |
| 2023-01-05 | 0.22 | $0.25 | 442001 |
| 2023-01-04 | 0.22 | $0.24 | 202670 |
| 2023-01-03 | 0.22 | $0.24 | 274435 |
| 2022-12-30 | 0.22 | $0.21 | 33159 |
| 2022-12-29 | 0.22 | $0.21 | 11240 |
| 2022-12-28 | 0.22 | $0.22 | 15930 |
| 2022-12-27 | 0.22 | $0.22 | 68950 |
| 2022-12-23 | 0.22 | $0.21 | 24950 |
| 2022-12-22 | 0.22 | $0.21 | 43522 |
| 2022-12-21 | 0.22 | $0.21 | 46750 |
| 2022-12-20 | 0.21 | $0.22 | 69119 |
| 2022-12-19 | 0.21 | $0.21 | 134028 |
| 2022-12-16 | 0.21 | $0.21 | 6900 |
| 2022-12-15 | 0.21 | $0.20 | 147625 |
| 2022-12-14 | 0.21 | $0.21 | 39460 |
| 2022-12-13 | 0.21 | $0.22 | 73516 |
| 2022-12-12 | 0.21 | $0.22 | 201356 |
| 2022-12-09 | 0.20 | $0.22 | 62725 |
| 2022-12-08 | 0.20 | $0.22 | 45700 |
| 2022-12-07 | 0.20 | $0.21 | 23300 |
| 2022-12-06 | 0.20 | $0.22 | 129115 |
| 2022-12-05 | 0.20 | $0.24 | 96459 |
| 2022-12-02 | 0.20 | $0.22 | 390200 |
| 2022-12-01 | 0.19 | $0.23 | 352802 |
| 2022-11-30 | 0.19 | $0.21 | 275388 |
| 2022-11-29 | 0.19 | $0.21 | 30121 |
| 2022-11-28 | 0.19 | $0.21 | 129750 |
| 2022-11-25 | 0.19 | $0.21 | 3500 |
| 2022-11-23 | 0.19 | $0.21 | 94848 |
| 2022-11-22 | 0.19 | $0.20 | 151786 |
| 2022-11-21 | 0.18 | $0.18 | 124880 |
| 2022-11-18 | 0.18 | $0.18 | 39277 |
| 2022-11-17 | 0.18 | $0.19 | 400 |
| 2022-11-16 | 0.18 | $0.19 | 12403 |
| 2022-11-15 | 0.18 | $0.19 | 9460 |
| 2022-11-14 | 0.18 | $0.19 | — |
| 2022-11-11 | 0.18 | $0.19 | 501 |
| 2022-11-10 | 0.18 | $0.18 | 2650 |
| 2022-11-09 | 0.18 | $0.18 | 400 |
| 2022-11-08 | 0.18 | $0.19 | 300 |
| 2022-11-07 | 0.18 | $0.18 | 8006 |
| 2022-11-04 | 0.18 | $0.19 | 753 |
| 2022-11-03 | 0.18 | $0.18 | 1275 |
| 2022-11-02 | 0.18 | $0.18 | 37041 |
| 2022-11-01 | 0.18 | $0.20 | 234643 |
| 2022-10-31 | 0.18 | $0.18 | 44253 |
| 2022-10-28 | 0.18 | $0.19 | 219775 |
| 2022-10-27 | 0.18 | $0.18 | 1000 |
| 2022-10-26 | 0.18 | $0.18 | 3715 |
| 2022-10-25 | 0.18 | $0.17 | 45732 |
| 2022-10-24 | 0.18 | $0.18 | 120175 |
| 2022-10-21 | 0.18 | $0.17 | 518060 |
| 2022-10-20 | 0.19 | $0.18 | 2100 |
| 2022-10-19 | 0.19 | $0.18 | 500 |
| 2022-10-18 | 0.19 | $0.18 | 39314 |
| 2022-10-17 | 0.19 | $0.19 | 6035 |
| 2022-10-14 | 0.19 | $0.19 | 220500 |
| 2022-10-13 | 0.19 | $0.19 | 2000 |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | 8300 |
| 2022-10-10 | 0.19 | $0.19 | 11940 |
| 2022-10-07 | 0.19 | $0.19 | 21330 |
| 2022-10-06 | 0.19 | $0.17 | 2000 |
| 2022-10-05 | 0.19 | $0.18 | 100 |
| 2022-10-04 | 0.19 | $0.18 | 7408 |
| 2022-10-03 | 0.19 | $0.17 | 3400 |
| 2022-09-30 | 0.19 | $0.17 | 4100 |
| 2022-09-29 | 0.19 | $0.18 | 36000 |
| 2022-09-28 | 0.19 | $0.19 | 14958 |
| 2022-09-27 | 0.19 | $0.20 | 29362 |
| 2022-09-26 | 0.19 | $0.20 | 36760 |
| 2022-09-23 | 0.19 | $0.21 | 401356 |
| 2022-09-22 | 0.19 | $0.21 | 52980 |
| 2022-09-21 | 0.19 | $0.22 | 39000 |
| 2022-09-20 | 0.19 | $0.22 | 81995 |
| 2022-09-19 | 0.19 | $0.22 | 61450 |
| 2022-09-16 | 0.19 | $0.19 | 33129 |
| 2022-09-15 | 0.19 | $0.20 | 1000 |
| 2022-09-14 | 0.20 | $0.18 | 2000 |
| 2022-09-13 | 0.20 | $0.19 | — |
| 2022-09-12 | 0.20 | $0.19 | 7300 |
| 2022-09-09 | 0.20 | $0.19 | 39958 |
| 2022-09-08 | 0.20 | $0.18 | 200 |
| 2022-09-07 | 0.21 | $0.17 | 700 |
| 2022-09-06 | 0.21 | $0.18 | 64480 |
| 2022-09-02 | 0.21 | $0.18 | 11200 |
| 2022-09-01 | 0.21 | $0.18 | 1000 |
| 2022-08-31 | 0.22 | $0.18 | 20954 |
| 2022-08-30 | 0.22 | $0.19 | 8028 |
| 2022-08-29 | 0.22 | $0.19 | 9130 |
| 2022-08-26 | 0.22 | $0.19 | 15441 |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | 555 |
| 2022-08-23 | 0.22 | $0.22 | 500 |
| 2022-08-22 | 0.22 | $0.22 | 5000 |
| 2022-08-19 | 0.22 | $0.22 | 1000 |
| 2022-08-18 | 0.22 | $0.22 | 6035 |
| 2022-08-17 | 0.22 | $0.22 | 4494 |
| 2022-08-16 | 0.22 | $0.22 | 52300 |
| 2022-08-15 | 0.22 | $0.21 | 22010 |
| 2022-08-12 | 0.22 | $0.22 | 45024 |
| 2022-08-11 | 0.21 | $0.23 | 41072 |
| 2022-08-10 | 0.21 | $0.23 | 9450 |
| 2022-08-09 | 0.21 | $0.23 | 503 |
| 2022-08-08 | 0.21 | $0.23 | 30255 |
| 2022-08-05 | 0.21 | $0.23 | 6508 |
| 2022-08-04 | 0.21 | $0.23 | 119500 |
| 2022-08-03 | 0.21 | $0.23 | 88500 |
| 2022-08-02 | 0.21 | $0.22 | 76575 |
| 2022-08-01 | 0.20 | $0.24 | 80200 |
| 2022-07-29 | 0.20 | $0.22 | 38100 |
| 2022-07-28 | 0.20 | $0.22 | 19003 |
| 2022-07-27 | 0.19 | $0.21 | 161090 |
| 2022-07-26 | 0.19 | $0.21 | 51883 |
| 2022-07-25 | 0.18 | $0.21 | 57890 |
| 2022-07-22 | 0.18 | $0.20 | 64075 |
| 2022-07-21 | 0.18 | $0.21 | 332557 |
| 2022-07-20 | 0.18 | $0.18 | 20150 |
| 2022-07-19 | 0.17 | $0.18 | 10928 |
| 2022-07-18 | 0.17 | $0.19 | 34387 |
| 2022-07-15 | 0.17 | $0.19 | 242602 |
| 2022-07-14 | 0.17 | $0.18 | 39800 |
| 2022-07-13 | 0.17 | $0.20 | 165333 |
| 2022-07-12 | 0.17 | $0.23 | 78586 |
| 2022-07-11 | 0.17 | $0.23 | 98587 |
| 2022-07-08 | 0.17 | $0.23 | 343377 |
| 2022-07-07 | 0.16 | $0.20 | 1.4M |
| 2022-07-06 | 0.16 | $0.19 | 87770 |
| 2022-07-05 | 0.17 | $0.19 | 222364 |
| 2022-07-01 | 0.17 | $0.17 | 48857 |
| 2022-06-30 | 0.17 | $0.17 | 1.5M |
| 2022-06-29 | 0.17 | $0.11 | 68356 |
| 2022-06-28 | 0.17 | $0.13 | 47155 |
| 2022-06-27 | 0.18 | $0.13 | 102400 |
| 2022-06-24 | 0.18 | $0.14 | 70922 |
| 2022-06-23 | 0.18 | $0.15 | 61800 |
| 2022-06-22 | 0.19 | $0.15 | 57288 |
| 2022-06-21 | 0.19 | $0.15 | 58894 |
| 2022-06-17 | 0.19 | $0.16 | 21740 |
| 2022-06-16 | 0.19 | $0.17 | 63015 |
| 2022-06-15 | 0.20 | $0.17 | 177313 |
| 2022-06-14 | 0.20 | $0.16 | 230685 |
| 2022-06-13 | 0.20 | $0.19 | 5615 |
| 2022-06-10 | 0.20 | $0.19 | 13216 |
| 2022-06-09 | 0.20 | $0.19 | 43049 |
| 2022-06-08 | 0.20 | $0.18 | 20792 |
| 2022-06-07 | 0.21 | $0.21 | 501 |
| 2022-06-06 | 0.21 | $0.21 | 17575 |
| 2022-06-03 | 0.21 | $0.20 | 26431 |
| 2022-06-02 | 0.21 | $0.21 | 7550 |
| 2022-06-01 | 0.21 | $0.21 | 15700 |
| 2022-05-31 | 0.21 | $0.21 | 88023 |
| 2022-05-27 | 0.22 | $0.21 | 10985 |
| 2022-05-26 | 0.22 | $0.18 | 89874 |
| 2022-05-25 | 0.22 | $0.20 | 14946 |
| 2022-05-24 | 0.22 | $0.22 | 120 |
| 2022-05-23 | 0.22 | $0.22 | 57482 |
| 2022-05-20 | 0.23 | $0.20 | 53150 |
| 2022-05-19 | 0.23 | $0.20 | 23850 |
| 2022-05-18 | 0.23 | $0.20 | 41670 |
| 2022-05-17 | 0.23 | $0.20 | 71066 |
| 2022-05-16 | 0.24 | $0.21 | 61594 |
| 2022-05-13 | 0.24 | $0.22 | 234495 |
| 2022-05-12 | 0.24 | $0.21 | 506745 |
| 2022-05-11 | 0.25 | $0.21 | 61684 |
| 2022-05-10 | 0.25 | $0.22 | 41091 |
| 2022-05-09 | 0.25 | $0.22 | 127664 |
| 2022-05-06 | 0.26 | $0.23 | 21874 |
| 2022-05-05 | 0.26 | $0.23 | 21600 |
| 2022-05-04 | 0.26 | $0.24 | 50850 |
| 2022-05-03 | 0.26 | $0.24 | 56945 |
| 2022-05-02 | 0.26 | $0.25 | 398146 |
| 2022-04-29 | 0.27 | $0.24 | 5980 |
| 2022-04-28 | 0.27 | $0.24 | 6938 |
| 2022-04-27 | 0.27 | $0.24 | 13851 |
| 2022-04-26 | 0.27 | $0.24 | 42420 |
| 2022-04-25 | 0.27 | $0.24 | 5000 |
| 2022-04-22 | 0.27 | $0.25 | 20257 |
| 2022-04-21 | 0.27 | $0.26 | 1000 |
| 2022-04-20 | 0.28 | $0.26 | 1200 |
| 2022-04-19 | 0.28 | $0.27 | 133290 |
| 2022-04-18 | 0.28 | $0.27 | 75400 |
| 2022-04-14 | 0.28 | $0.28 | 32500 |
| 2022-04-13 | 0.28 | $0.28 | 108698 |
| 2022-04-12 | 0.28 | $0.28 | 73191 |
| 2022-04-11 | 0.28 | $0.28 | 57070 |
| 2022-04-08 | 0.28 | $0.29 | 500 |
| 2022-04-07 | 0.28 | $0.27 | 322243 |
| 2022-04-06 | 0.28 | $0.27 | 1178 |
| 2022-04-05 | 0.28 | $0.28 | 22750 |
| 2022-04-04 | 0.28 | $0.28 | 750 |
| 2022-04-01 | 0.28 | $0.28 | 88879 |
| 2022-03-31 | 0.28 | $0.28 | 41332 |
| 2022-03-30 | 0.28 | $0.28 | 18970 |
| 2022-03-29 | 0.28 | $0.28 | 24800 |
| 2022-03-28 | 0.28 | $0.28 | 25934 |
| 2022-03-25 | 0.28 | $0.27 | 56808 |
| 2022-03-24 | 0.28 | $0.27 | 34381 |
| 2022-03-23 | 0.28 | $0.28 | 60145 |
| 2022-03-22 | 0.28 | $0.28 | 5831 |
| 2022-03-21 | 0.28 | $0.28 | 33638 |
| 2022-03-18 | 0.28 | $0.28 | 255 |
| 2022-03-17 | 0.28 | $0.26 | 5391 |
| 2022-03-16 | 0.28 | $0.27 | 28903 |
| 2022-03-15 | 0.28 | $0.27 | 10559 |
| 2022-03-14 | 0.28 | $0.28 | 5206 |
| 2022-03-11 | 0.28 | $0.32 | 2505 |
| 2022-03-10 | 0.28 | $0.25 | 12400 |
| 2022-03-09 | 0.28 | $0.26 | 86689 |
| 2022-03-08 | 0.29 | $0.27 | 142185 |
| 2022-03-07 | 0.29 | $0.27 | 80166 |
| 2022-03-04 | 0.29 | $0.27 | 34768 |
| 2022-03-03 | 0.29 | $0.30 | 10500 |
| 2022-03-02 | 0.29 | $0.30 | 1000 |
| 2022-03-01 | 0.29 | $0.27 | 500 |
| 2022-02-28 | 0.29 | $0.26 | 497403 |
| 2022-02-25 | 0.29 | $0.28 | 32810 |
| 2022-02-24 | 0.29 | $0.27 | 141628 |
| 2022-02-23 | 0.29 | $0.27 | 86139 |
| 2022-02-22 | 0.30 | $0.28 | 199097 |
| 2022-02-18 | 0.30 | $0.29 | 47068 |
| 2022-02-17 | 0.30 | $0.30 | 14850 |
| 2022-02-16 | 0.30 | $0.30 | 7000 |
| 2022-02-15 | 0.30 | $0.30 | 825 |
| 2022-02-14 | 0.30 | $0.30 | 100 |
| 2022-02-11 | 0.30 | $0.29 | 70299 |
| 2022-02-10 | 0.30 | $0.30 | 250 |
| 2022-02-09 | 0.30 | $0.29 | 16010 |
| 2022-02-08 | 0.30 | $0.30 | 16200 |
| 2022-02-07 | 0.30 | $0.30 | 21661 |
| 2022-02-04 | 0.30 | $0.29 | 45786 |
| 2022-02-03 | 0.30 | $0.30 | 27499 |
| 2022-02-02 | 0.30 | $0.30 | 15500 |
| 2022-02-01 | 0.30 | $0.30 | 1000 |
| 2022-01-31 | 0.31 | $0.29 | 6500 |
| 2022-01-28 | 0.31 | $0.29 | 313627 |
| 2022-01-27 | 0.31 | $0.29 | 29402 |
| 2022-01-26 | 0.31 | $0.30 | 208103 |
| 2022-01-25 | 0.31 | $0.30 | 8900 |
| 2022-01-24 | 0.31 | $0.30 | 129075 |
| 2022-01-21 | 0.31 | $0.31 | 5736 |
| 2022-01-20 | 0.30 | $0.32 | 48311 |
| 2022-01-19 | 0.30 | $0.32 | 115390 |
| 2022-01-18 | 0.30 | $0.32 | 152983 |
| 2022-01-14 | 0.30 | $0.31 | 63704 |
| 2022-01-13 | 0.30 | $0.31 | 12900 |
| 2022-01-12 | 0.30 | $0.30 | 48000 |
| 2022-01-11 | 0.30 | $0.30 | 4000 |
| 2022-01-10 | 0.30 | $0.31 | 31750 |
| 2022-01-07 | 0.30 | $0.29 | 17000 |
| 2022-01-06 | 0.30 | $0.29 | 49470 |
| 2022-01-05 | 0.30 | $0.30 | 32510 |
| 2022-01-04 | 0.30 | $0.32 | 1032 |
| 2022-01-03 | 0.30 | $0.32 | 20950 |
| 2021-12-31 | 0.30 | $0.30 | 51160 |
| 2021-12-30 | 0.30 | $0.29 | 11821 |
| 2021-12-29 | 0.30 | $0.30 | 24494 |
| 2021-12-28 | 0.30 | $0.30 | 46416 |
| 2021-12-27 | 0.30 | $0.31 | 46870 |
| 2021-12-23 | 0.30 | $0.29 | 50777 |
| 2021-12-22 | 0.30 | $0.30 | 32329 |
| 2021-12-21 | 0.30 | $0.30 | 69605 |
| 2021-12-20 | 0.30 | $0.31 | 90199 |
| 2021-12-17 | 0.30 | $0.31 | 136102 |
| 2021-12-16 | 0.30 | $0.29 | 133514 |
| 2021-12-15 | 0.30 | $0.29 | 16262 |
| 2021-12-14 | 0.30 | $0.29 | 34450 |
| 2021-12-13 | 0.30 | $0.30 | 32140 |
| 2021-12-10 | 0.30 | $0.30 | 39601 |
| 2021-12-09 | 0.30 | $0.31 | 7209 |
| 2021-12-08 | 0.30 | $0.31 | 28315 |
| 2021-12-07 | 0.30 | $0.30 | 25900 |
| 2021-12-06 | 0.30 | $0.30 | 67099 |
| 2021-12-03 | 0.30 | $0.29 | 25943 |
| 2021-12-02 | 0.30 | $0.31 | 70523 |
| 2021-12-01 | 0.30 | $0.30 | 33328 |
| 2021-11-30 | 0.30 | $0.30 | 4325 |
| 2021-11-29 | 0.30 | $0.31 | 33685 |
| 2021-11-26 | 0.30 | $0.30 | 101815 |
| 2021-11-24 | 0.30 | $0.30 | 24874 |
| 2021-11-23 | 0.30 | $0.30 | 195837 |
| 2021-11-22 | 0.30 | $0.29 | 479166 |
| 2021-11-19 | 0.30 | $0.31 | 685489 |
| 2021-11-18 | 0.30 | $0.29 | 32117 |
| 2021-11-17 | 0.30 | $0.28 | 72296 |
| 2021-11-16 | 0.30 | $0.29 | 131419 |
| 2021-11-15 | 0.30 | $0.30 | 37958 |
| 2021-11-12 | 0.30 | $0.29 | 107417 |
| 2021-11-11 | 0.31 | $0.30 | 149053 |
| 2021-11-10 | 0.31 | $0.29 | 59611 |
| 2021-11-09 | 0.31 | $0.29 | 127985 |
| 2021-11-08 | 0.31 | $0.30 | 229191 |
| 2021-11-05 | 0.31 | $0.29 | 35625 |
| 2021-11-04 | 0.31 | $0.29 | 91646 |
| 2021-11-03 | 0.32 | $0.28 | 139546 |
| 2021-11-02 | 0.32 | $0.31 | 63129 |
| 2021-11-01 | 0.32 | $0.31 | 63129 |
| 2021-10-29 | 0.32 | $0.30 | 153504 |
| 2021-10-28 | 0.32 | $0.31 | 250152 |
| 2021-10-27 | 0.32 | $0.30 | 142000 |
| 2021-10-26 | 0.32 | $0.30 | 86742 |
| 2021-10-25 | 0.32 | $0.30 | 348579 |
| 2021-10-22 | 0.32 | $0.31 | 75342 |
| 2021-10-21 | 0.32 | $0.32 | 145407 |
| 2021-10-20 | 0.32 | $0.33 | 260820 |
| 2021-10-19 | 0.32 | $0.31 | 253645 |
| 2021-10-18 | 0.32 | $0.33 | 74125 |
| 2021-10-15 | 0.31 | $0.32 | 55391 |
| 2021-10-14 | 0.31 | $0.33 | 79320 |
| 2021-10-13 | 0.31 | $0.35 | 61620 |
| 2021-10-12 | 0.31 | $0.34 | 65360 |
| 2021-10-11 | 0.31 | $0.33 | 46450 |
| 2021-10-08 | 0.31 | $0.32 | 4761 |
| 2021-10-07 | 0.30 | $0.32 | 55139 |
| 2021-10-06 | 0.30 | $0.32 | 34584 |
| 2021-10-05 | 0.30 | $0.32 | 320364 |
| 2021-10-04 | 0.30 | $0.29 | 22845 |
| 2021-10-01 | 0.30 | $0.32 | 23272 |
| 2021-09-30 | 0.30 | $0.32 | 43198 |
| 2021-09-29 | 0.30 | $0.33 | 23487 |
| 2021-09-28 | 0.30 | $0.31 | 111340 |
| 2021-09-27 | 0.30 | $0.31 | 38145 |
| 2021-09-24 | 0.29 | $0.29 | 38782 |
| 2021-09-23 | 0.29 | $0.29 | 23930 |
| 2021-09-22 | 0.29 | $0.29 | 80687 |
| 2021-09-21 | 0.30 | $0.29 | 92336 |
| 2021-09-20 | 0.30 | $0.30 | 70367 |
| 2021-09-17 | 0.29 | $0.31 | 48827 |
| 2021-09-16 | 0.29 | $0.31 | 190921 |
| 2021-09-15 | 0.29 | $0.29 | 30277 |
| 2021-09-14 | 0.29 | $0.29 | 23100 |
| 2021-09-13 | 0.29 | $0.28 | 61505 |
| 2021-09-10 | 0.30 | $0.29 | 34843 |
| 2021-09-09 | 0.30 | $0.28 | 21700 |
| 2021-09-08 | 0.30 | $0.28 | 63433 |
| 2021-09-07 | 0.30 | $0.28 | 126915 |
| 2021-09-03 | 0.30 | $0.29 | 154025 |
| 2021-09-02 | 0.30 | $0.32 | 44134 |
| 2021-09-01 | 0.30 | $0.31 | 33787 |
| 2021-08-31 | 0.30 | $0.31 | 36183 |
| 2021-08-30 | 0.30 | $0.28 | 26154 |
| 2021-08-27 | 0.31 | $0.29 | 16745 |
| 2021-08-26 | 0.31 | $0.29 | 28909 |
| 2021-08-25 | 0.31 | $0.29 | 17570 |
| 2021-08-24 | 0.31 | $0.31 | 41818 |
| 2021-08-23 | 0.31 | $0.29 | 98825 |
| 2021-08-20 | 0.31 | $0.28 | 24246 |
| 2021-08-19 | 0.31 | $0.29 | 39523 |
| 2021-08-18 | 0.31 | $0.30 | 46000 |
| 2021-08-17 | 0.31 | $0.30 | 14964 |
| 2021-08-16 | 0.31 | $0.32 | 56522 |
| 2021-08-13 | 0.31 | $0.33 | 48536 |
| 2021-08-12 | 0.31 | $0.33 | 6950 |
| 2021-08-11 | 0.31 | $0.34 | 111456 |
| 2021-08-10 | 0.31 | $0.31 | 165075 |
| 2021-08-09 | 0.31 | $0.30 | 19571 |
| 2021-08-06 | 0.31 | $0.31 | 14704 |
| 2021-08-05 | 0.31 | $0.32 | 32000 |
| 2021-08-04 | 0.32 | $0.31 | 35000 |
| 2021-08-03 | 0.32 | $0.31 | 39018 |
| 2021-08-02 | 0.32 | $0.33 | 11500 |
| 2021-07-30 | 0.32 | $0.31 | 25462 |
| 2021-07-29 | 0.33 | $0.31 | 50101 |
| 2021-07-28 | 0.33 | $0.31 | 5463 |
| 2021-07-27 | 0.33 | $0.33 | 12965 |
| 2021-07-26 | 0.33 | $0.31 | 13050 |
| 2021-07-23 | 0.34 | $0.33 | 9384 |
| 2021-07-22 | 0.34 | $0.30 | 16500 |
| 2021-07-21 | 0.34 | $0.30 | 7023 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 55080
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.18
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 55080 |
| 2026-07-16 | 0.08 | $0.08 | 30482 |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 15010 |
| 2026-07-13 | 0.08 | $0.08 | 2000 |
| 2026-07-10 | 0.08 | $0.08 | 949 |
| 2026-07-09 | 0.08 | $0.08 | 11500 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | 20000 |
| 2026-07-06 | 0.08 | $0.08 | 13617 |
| 2026-07-02 | 0.08 | $0.08 | 14000 |
| 2026-07-01 | 0.08 | $0.08 | 14000 |
| 2026-06-30 | 0.08 | $0.08 | 14000 |
| 2026-06-29 | 0.08 | $0.09 | 40740 |
| 2026-06-26 | 0.08 | $0.09 | 11000 |
| 2026-06-25 | 0.08 | $0.08 | 9000 |
| 2026-06-24 | 0.08 | $0.08 | 61200 |
| 2026-06-23 | 0.08 | $0.08 | 36151 |
| 2026-06-22 | 0.08 | $0.09 | 9000 |
| 2026-06-18 | 0.08 | $0.09 | 9000 |
| 2026-06-17 | 0.08 | $0.09 | 9000 |
| 2026-06-16 | 0.08 | $0.09 | 12500 |
| 2026-06-15 | 0.08 | $0.09 | 11219 |
| 2026-06-12 | 0.08 | $0.09 | 15900 |
| 2026-06-11 | 0.08 | $0.08 | 14630 |
| 2026-06-10 | 0.08 | $0.08 | 19560 |
| 2026-06-09 | 0.08 | $0.08 | 19560 |
| 2026-06-08 | 0.08 | $0.08 | 58021 |
| 2026-06-05 | 0.09 | $0.08 | 10500 |
| 2026-06-04 | 0.09 | $0.08 | 12300 |
| 2026-06-03 | 0.09 | $0.08 | 7700 |
| 2026-06-02 | 0.09 | $0.08 | 10100 |
| 2026-06-01 | 0.09 | $0.08 | 73936 |
| 2026-05-29 | 0.09 | $0.08 | 113836 |
| 2026-05-28 | 0.09 | $0.09 | 13901 |
| 2026-05-27 | 0.09 | $0.09 | 21830 |
| 2026-05-26 | 0.09 | $0.09 | 20290 |
| 2026-05-22 | 0.09 | $0.09 | 10000 |
| 2026-05-21 | 0.09 | $0.09 | 3000 |
| 2026-05-20 | 0.09 | $0.09 | 8500 |
| 2026-05-19 | 0.09 | $0.09 | 40000 |
| 2026-05-18 | 0.09 | $0.09 | 13900 |
| 2026-05-15 | 0.09 | $0.09 | 12700 |
| 2026-05-14 | 0.09 | $0.09 | 13217 |
| 2026-05-13 | 0.09 | $0.09 | 12268 |
| 2026-05-12 | 0.09 | $0.09 | 4921 |
| 2026-05-11 | 0.09 | $0.09 | 3000 |
| 2026-05-08 | 0.09 | $0.09 | 8724 |
| 2026-05-07 | 0.09 | $0.10 | 119515 |
| 2026-05-06 | 0.09 | $0.09 | 26100 |
| 2026-05-05 | 0.09 | $0.09 | 20000 |
| 2026-05-04 | 0.10 | $0.09 | 28434 |
| 2026-05-01 | 0.10 | $0.09 | 29600 |
| 2026-04-30 | 0.10 | $0.09 | 90865 |
| 2026-04-29 | 0.10 | $0.09 | 10000 |
| 2026-04-28 | 0.10 | $0.09 | 10000 |
| 2026-04-27 | 0.10 | $0.10 | 10926 |
| 2026-04-24 | 0.10 | $0.10 | 3000 |
| 2026-04-23 | 0.10 | $0.10 | 10900 |
| 2026-04-22 | 0.10 | $0.10 | 3400 |
| 2026-04-21 | 0.10 | $0.10 | 16600 |
| 2026-04-20 | 0.10 | $0.09 | 22800 |
| 2026-04-17 | 0.10 | $0.10 | 8505 |
| 2026-04-16 | 0.10 | $0.10 | 15469 |
| 2026-04-15 | 0.10 | $0.09 | 9600 |
| 2026-04-14 | 0.10 | $0.10 | 3300 |
| 2026-04-13 | 0.10 | $0.10 | 2500 |
| 2026-04-10 | 0.10 | $0.10 | 5900 |
| 2026-04-09 | 0.10 | $0.09 | 95352 |
| 2026-04-08 | 0.10 | $0.10 | 56300 |
| 2026-04-07 | 0.10 | $0.09 | 6900 |
| 2026-04-06 | 0.10 | $0.09 | 68750 |
| 2026-04-02 | 0.11 | $0.10 | 13150 |
| 2026-04-01 | 0.11 | $0.10 | 88428 |
| 2026-03-31 | 0.11 | $0.10 | 60517 |
| 2026-03-30 | 0.11 | $0.10 | 12756 |
| 2026-03-27 | 0.11 | $0.10 | 18775 |
| 2026-03-26 | 0.11 | $0.10 | 72518 |
| 2026-03-25 | 0.11 | $0.10 | 19177 |
| 2026-03-24 | 0.11 | $0.10 | 36033 |
| 2026-03-23 | 0.11 | $0.11 | 11300 |
| 2026-03-20 | 0.11 | $0.11 | 11300 |
| 2026-03-19 | 0.12 | $0.11 | 70455 |
| 2026-03-18 | 0.12 | $0.10 | 197925 |
| 2026-03-17 | 0.12 | $0.11 | 50000 |
| 2026-03-16 | 0.12 | $0.11 | 43015 |
| 2026-03-13 | 0.12 | $0.11 | 136604 |
| 2026-03-12 | 0.12 | $0.13 | 12204 |
| 2026-03-11 | 0.12 | $0.12 | 97900 |
| 2026-03-10 | 0.12 | $0.13 | 76611 |
| 2026-03-09 | 0.12 | $0.12 | 102822 |
| 2026-03-06 | 0.12 | $0.12 | 120861 |
| 2026-03-05 | 0.12 | $0.11 | 31305 |
| 2026-03-04 | 0.12 | $0.12 | 12229 |
| 2026-03-03 | 0.12 | $0.12 | 5200 |
| 2026-03-02 | 0.12 | $0.12 | 4000 |
| 2026-02-27 | 0.12 | $0.12 | 52853 |
| 2026-02-26 | 0.12 | $0.12 | 27020 |
| 2026-02-25 | 0.12 | $0.12 | 27020 |
| 2026-02-24 | 0.12 | $0.12 | 27020 |
| 2026-02-23 | 0.12 | $0.13 | 80590 |
| 2026-02-20 | 0.12 | $0.12 | 23640 |
| 2026-02-19 | 0.12 | $0.13 | 127600 |
| 2026-02-18 | 0.12 | $0.12 | 5600 |
| 2026-02-17 | 0.12 | $0.12 | 70600 |
| 2026-02-13 | 0.12 | $0.13 | 18991 |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | 4500 |
| 2026-02-10 | 0.12 | $0.11 | 164751 |
| 2026-02-09 | 0.12 | $0.12 | 52270 |
| 2026-02-06 | 0.12 | $0.12 | 9350 |
| 2026-02-05 | 0.12 | $0.13 | 39616 |
| 2026-02-04 | 0.12 | $0.13 | 47164 |
| 2026-02-03 | 0.12 | $0.12 | 86450 |
| 2026-02-02 | 0.12 | $0.14 | 44203 |
| 2026-01-30 | 0.12 | $0.14 | 72904 |
| 2026-01-29 | 0.12 | $0.13 | 29389 |
| 2026-01-28 | 0.12 | $0.13 | 64494 |
| 2026-01-27 | 0.11 | $0.13 | 24085 |
| 2026-01-26 | 0.11 | $0.13 | 107105 |
| 2026-01-23 | 0.11 | $0.12 | 80250 |
| 2026-01-22 | 0.11 | $0.12 | 67041 |
| 2026-01-21 | 0.11 | $0.12 | 153155 |
| 2026-01-20 | 0.11 | $0.11 | 292405 |
| 2026-01-16 | 0.11 | $0.11 | 161627 |
| 2026-01-15 | 0.11 | $0.11 | 231888 |
| 2026-01-14 | 0.11 | $0.11 | 13800 |
| 2026-01-13 | 0.11 | $0.12 | 239824 |
| 2026-01-12 | 0.11 | $0.11 | 51253 |
| 2026-01-09 | 0.11 | $0.11 | 54317 |
| 2026-01-08 | 0.11 | $0.11 | 24409 |
| 2026-01-07 | 0.11 | $0.12 | 28208 |
| 2026-01-06 | 0.11 | $0.11 | 55716 |
| 2026-01-05 | 0.11 | $0.11 | 90662 |
| 2026-01-02 | 0.10 | $0.10 | 33963 |
| 2025-12-31 | 0.11 | $0.10 | 102613 |
| 2025-12-30 | 0.11 | $0.10 | 189125 |
| 2025-12-29 | 0.11 | $0.10 | 138004 |
| 2025-12-26 | 0.11 | $0.10 | 137712 |
| 2025-12-24 | 0.11 | $0.10 | 50701 |
| 2025-12-23 | 0.11 | $0.11 | 70800 |
| 2025-12-22 | 0.11 | $0.11 | 41469 |
| 2025-12-19 | 0.11 | $0.11 | 67600 |
| 2025-12-18 | 0.11 | $0.11 | 42152 |
| 2025-12-17 | 0.11 | $0.11 | 60605 |
| 2025-12-16 | 0.11 | $0.11 | 18500 |
| 2025-12-15 | 0.11 | $0.11 | 2900 |
| 2025-12-12 | 0.11 | $0.11 | 64903 |
| 2025-12-11 | 0.11 | $0.11 | 18370 |
| 2025-12-10 | 0.11 | $0.11 | 18950 |
| 2025-12-09 | 0.11 | $0.13 | 53700 |
| 2025-12-08 | 0.11 | $0.11 | 103796 |
| 2025-12-05 | 0.10 | $0.11 | 103796 |
| 2025-12-04 | 0.10 | $0.11 | 103796 |
| 2025-12-03 | 0.10 | $0.11 | 103796 |
| 2025-12-02 | 0.10 | $0.11 | 103796 |
| 2025-12-01 | 0.10 | $0.11 | 277608 |
| 2025-11-28 | 0.10 | $0.10 | 14240 |
| 2025-11-26 | 0.10 | $0.10 | 4650 |
| 2025-11-25 | 0.10 | $0.10 | 9662 |
| 2025-11-24 | 0.10 | $0.10 | 4649 |
| 2025-11-21 | 0.10 | $0.10 | 11149 |
| 2025-11-20 | 0.10 | $0.10 | 271000 |
| 2025-11-19 | 0.10 | $0.09 | 15505 |
| 2025-11-18 | 0.10 | $0.10 | 30480 |
| 2025-11-17 | 0.10 | $0.10 | 51965 |
| 2025-11-14 | 0.10 | $0.10 | 21000 |
| 2025-11-13 | 0.10 | $0.10 | 21000 |
| 2025-11-12 | 0.10 | $0.10 | 72980 |
| 2025-11-11 | 0.10 | $0.09 | 30000 |
| 2025-11-10 | 0.10 | $0.09 | 56000 |
| 2025-11-07 | 0.10 | $0.10 | 20045 |
| 2025-11-06 | 0.10 | $0.09 | 15000 |
| 2025-11-05 | 0.10 | $0.09 | 78050 |
| 2025-11-04 | 0.11 | $0.09 | 54710 |
| 2025-11-03 | 0.11 | $0.10 | 53577 |
| 2025-10-31 | 0.11 | $0.11 | 6000 |
| 2025-10-30 | 0.11 | $0.11 | 123778 |
| 2025-10-29 | 0.11 | $0.11 | 22400 |
| 2025-10-28 | 0.11 | $0.11 | 6800 |
| 2025-10-27 | 0.11 | $0.11 | 49000 |
| 2025-10-24 | 0.11 | $0.11 | 38200 |
| 2025-10-23 | 0.11 | $0.11 | 51601 |
| 2025-10-22 | 0.11 | $0.11 | 58896 |
| 2025-10-21 | 0.11 | $0.11 | 67850 |
| 2025-10-20 | 0.11 | $0.12 | 97300 |
| 2025-10-17 | 0.11 | $0.11 | 8000 |
| 2025-10-16 | 0.11 | $0.11 | 64000 |
| 2025-10-15 | 0.11 | $0.12 | 35674 |
| 2025-10-14 | 0.10 | $0.11 | 326076 |
| 2025-10-13 | 0.10 | $0.14 | 245414 |
| 2025-10-10 | 0.10 | $0.13 | 132150 |
| 2025-10-09 | 0.10 | $0.10 | 7070 |
| 2025-10-08 | 0.10 | $0.11 | 47600 |
| 2025-10-07 | 0.10 | $0.11 | 53353 |
| 2025-10-06 | 0.10 | $0.10 | 40800 |
| 2025-10-03 | 0.09 | $0.09 | 67645 |
| 2025-10-02 | 0.10 | $0.09 | 18419 |
| 2025-10-01 | 0.10 | $0.09 | 33267 |
| 2025-09-30 | 0.10 | $0.10 | 64483 |
| 2025-09-29 | 0.10 | $0.09 | 59154 |
| 2025-09-26 | 0.10 | $0.10 | 211002 |
| 2025-09-25 | 0.10 | $0.09 | 16475 |
| 2025-09-24 | 0.10 | $0.09 | 17504 |
| 2025-09-23 | 0.10 | $0.09 | 18858 |
| 2025-09-22 | 0.10 | $0.10 | 59207 |
| 2025-09-19 | 0.10 | $0.09 | 100000 |
| 2025-09-18 | 0.10 | $0.09 | 66183 |
| 2025-09-17 | 0.10 | $0.10 | 19000 |
| 2025-09-16 | 0.10 | $0.09 | 114397 |
| 2025-09-15 | 0.10 | $0.10 | 77410 |
| 2025-09-12 | 0.10 | $0.09 | 37402 |
| 2025-09-11 | 0.10 | $0.10 | 5880 |
| 2025-09-10 | 0.10 | $0.10 | 28500 |
| 2025-09-09 | 0.10 | $0.10 | 14001 |
| 2025-09-08 | 0.10 | $0.10 | 23130 |
| 2025-09-05 | 0.10 | $0.09 | 70689 |
| 2025-09-04 | 0.10 | $0.10 | 4300 |
| 2025-09-03 | 0.10 | $0.10 | 24881 |
| 2025-09-02 | 0.10 | $0.10 | 14550 |
| 2025-08-29 | 0.10 | $0.10 | 50945 |
| 2025-08-28 | 0.10 | $0.10 | 3505 |
| 2025-08-27 | 0.10 | $0.10 | 76755 |
| 2025-08-26 | 0.10 | $0.10 | 13600 |
| 2025-08-25 | 0.11 | $0.11 | 19814 |
| 2025-08-22 | 0.11 | $0.11 | 27785 |
| 2025-08-21 | 0.11 | $0.11 | 38361 |
| 2025-08-20 | 0.11 | $0.10 | 29485 |
| 2025-08-19 | 0.11 | $0.11 | 20500 |
| 2025-08-18 | 0.11 | $0.11 | 20260 |
| 2025-08-15 | 0.11 | $0.11 | 100655 |
| 2025-08-14 | 0.11 | $0.11 | 2500 |
| 2025-08-13 | 0.10 | $0.11 | 58780 |
| 2025-08-12 | 0.10 | $0.11 | 59100 |
| 2025-08-11 | 0.10 | $0.11 | 256952 |
| 2025-08-08 | 0.10 | $0.10 | 4900 |
| 2025-08-07 | 0.10 | $0.11 | 81478 |
| 2025-08-06 | 0.10 | $0.11 | 8800 |
| 2025-08-05 | 0.10 | $0.11 | 71400 |
| 2025-08-04 | 0.10 | $0.11 | 35828 |
| 2025-08-01 | 0.10 | $0.10 | 18500 |
| 2025-07-31 | 0.10 | $0.10 | 51150 |
| 2025-07-30 | 0.10 | $0.11 | 53701 |
| 2025-07-29 | 0.10 | $0.11 | 27000 |
| 2025-07-28 | 0.10 | $0.11 | 49300 |
| 2025-07-25 | 0.10 | $0.11 | 4500 |
| 2025-07-24 | 0.10 | $0.10 | 7084 |
| 2025-07-23 | 0.10 | $0.10 | 25000 |
| 2025-07-22 | 0.10 | $0.11 | 70357 |
| 2025-07-21 | 0.10 | $0.11 | 11256 |
| 2025-07-18 | 0.10 | $0.10 | 4500 |
| 2025-07-17 | 0.10 | $0.11 | 42006 |
| 2025-07-16 | 0.10 | $0.10 | 70000 |
| 2025-07-15 | 0.09 | $0.10 | 70000 |
| 2025-07-14 | 0.09 | $0.10 | 90485 |
| 2025-07-11 | 0.09 | $0.10 | 196786 |
| 2025-07-10 | 0.09 | $0.10 | 99950 |
| 2025-07-09 | 0.09 | $0.09 | 65287 |
| 2025-07-08 | 0.09 | $0.09 | 25000 |
| 2025-07-07 | 0.09 | $0.09 | 66496 |
| 2025-07-03 | 0.09 | $0.09 | 14690 |
| 2025-07-02 | 0.09 | $0.09 | 37950 |
| 2025-07-01 | 0.09 | $0.10 | 20050 |
| 2025-06-30 | 0.09 | $0.09 | 58000 |
| 2025-06-27 | 0.09 | $0.09 | 51400 |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 35000 |
| 2025-06-24 | 0.09 | $0.10 | 22942 |
| 2025-06-23 | 0.09 | $0.10 | 21200 |
| 2025-06-20 | 0.09 | $0.09 | 2750 |
| 2025-06-18 | 0.09 | $0.09 | 33960 |
| 2025-06-17 | 0.09 | $0.09 | 19437 |
| 2025-06-16 | 0.09 | $0.10 | 24989 |
| 2025-06-13 | 0.09 | $0.09 | 13586 |
| 2025-06-12 | 0.09 | $0.09 | 68850 |
| 2025-06-11 | 0.09 | $0.09 | 2741 |
| 2025-06-10 | 0.09 | $0.09 | 12925 |
| 2025-06-09 | 0.09 | $0.09 | 56500 |
| 2025-06-06 | 0.09 | $0.09 | 1000 |
| 2025-06-05 | 0.09 | $0.09 | 58300 |
| 2025-06-04 | 0.09 | $0.10 | 29641 |
| 2025-06-03 | 0.09 | $0.09 | 9000 |
| 2025-06-02 | 0.09 | $0.10 | 74310 |
| 2025-05-30 | 0.09 | $0.09 | 1100 |
| 2025-05-29 | 0.09 | $0.09 | 10800 |
| 2025-05-28 | 0.09 | $0.09 | 92924 |
| 2025-05-27 | 0.09 | $0.09 | 48285 |
| 2025-05-23 | 0.09 | $0.09 | 32100 |
| 2025-05-22 | 0.09 | $0.09 | 13700 |
| 2025-05-21 | 0.09 | $0.09 | 4011 |
| 2025-05-20 | 0.09 | $0.08 | 10100 |
| 2025-05-19 | 0.09 | $0.09 | 115000 |
| 2025-05-16 | 0.09 | $0.09 | 20000 |
| 2025-05-15 | 0.09 | $0.09 | 10600 |
| 2025-05-14 | 0.09 | $0.09 | 51785 |
| 2025-05-13 | 0.09 | $0.09 | 16000 |
| 2025-05-12 | 0.09 | $0.09 | 6550 |
| 2025-05-09 | 0.09 | $0.09 | 28140 |
| 2025-05-08 | 0.09 | $0.09 | 36550 |
| 2025-05-07 | 0.09 | $0.09 | 83901 |
| 2025-05-06 | 0.09 | $0.08 | 95121 |
| 2025-05-05 | 0.09 | $0.09 | 16716 |
| 2025-05-02 | 0.09 | $0.09 | 6000 |
| 2025-05-01 | 0.09 | $0.08 | 40800 |
| 2025-04-30 | 0.10 | $0.09 | 73532 |
| 2025-04-29 | 0.10 | $0.09 | 36525 |
| 2025-04-28 | 0.10 | $0.09 | 35290 |
| 2025-04-25 | 0.10 | $0.09 | 102772 |
| 2025-04-24 | 0.10 | $0.10 | 25324 |
| 2025-04-23 | 0.10 | $0.10 | 253000 |
| 2025-04-22 | 0.10 | $0.11 | 18400 |
| 2025-04-21 | 0.10 | $0.11 | 70261 |
| 2025-04-17 | 0.10 | $0.11 | 418922 |
| 2025-04-16 | 0.09 | $0.11 | 77353 |
| 2025-04-15 | 0.09 | $0.10 | 181720 |
| 2025-04-14 | 0.09 | $0.10 | 75007 |
| 2025-04-11 | 0.09 | $0.10 | 62220 |
| 2025-04-10 | 0.09 | $0.10 | 74126 |
| 2025-04-09 | 0.09 | $0.10 | 39745 |
| 2025-04-08 | 0.09 | $0.09 | 25200 |
| 2025-04-07 | 0.09 | $0.10 | 83755 |
| 2025-04-04 | 0.09 | $0.09 | 75100 |
| 2025-04-03 | 0.09 | $0.08 | 174491 |
| 2025-04-02 | 0.09 | $0.08 | 6500 |
| 2025-04-01 | 0.09 | $0.08 | 32730 |
| 2025-03-31 | 0.09 | $0.08 | 12903 |
| 2025-03-28 | 0.09 | $0.08 | 160893 |
| 2025-03-27 | 0.09 | $0.09 | 59700 |
| 2025-03-26 | 0.09 | $0.09 | 32050 |
| 2025-03-25 | 0.09 | $0.09 | 1600 |
| 2025-03-24 | 0.09 | $0.09 | 20800 |
| 2025-03-21 | 0.09 | $0.08 | 556 |
| 2025-03-20 | 0.09 | $0.08 | 64220 |
| 2025-03-19 | 0.09 | $0.08 | 32505 |
| 2025-03-18 | 0.09 | $0.08 | 54102 |
| 2025-03-17 | 0.09 | $0.08 | 117700 |
| 2025-03-14 | 0.10 | $0.09 | 12250 |
| 2025-03-13 | 0.10 | $0.08 | 11976 |
| 2025-03-12 | 0.10 | $0.08 | 64710 |
| 2025-03-11 | 0.10 | $0.09 | 36709 |
| 2025-03-10 | 0.10 | $0.09 | 3000 |
| 2025-03-07 | 0.10 | $0.09 | 1400 |
| 2025-03-06 | 0.10 | $0.09 | 3000 |
| 2025-03-05 | 0.10 | $0.09 | 18629 |
| 2025-03-04 | 0.11 | $0.09 | 8507 |
| 2025-03-03 | 0.11 | $0.10 | 6801 |
| 2025-02-28 | 0.11 | $0.10 | 33000 |
| 2025-02-27 | 0.11 | $0.11 | 33000 |
| 2025-02-26 | 0.11 | $0.10 | 33000 |
| 2025-02-25 | 0.11 | $0.10 | — |
| 2025-02-24 | 0.11 | $0.10 | 33000 |
| 2025-02-21 | 0.11 | $0.11 | 48135 |
| 2025-02-20 | 0.11 | $0.10 | 60764 |
| 2025-02-19 | 0.11 | $0.11 | 58129 |
| 2025-02-18 | 0.11 | $0.11 | 17736 |
| 2025-02-14 | 0.11 | $0.12 | 20000 |
| 2025-02-13 | 0.11 | $0.11 | 1127 |
| 2025-02-12 | 0.11 | $0.11 | 20504 |
| 2025-02-11 | 0.11 | $0.10 | 81001 |
| 2025-02-10 | 0.11 | $0.11 | 76850 |
| 2025-02-07 | 0.11 | $0.11 | 20000 |
| 2025-02-06 | 0.11 | $0.11 | 48492 |
| 2025-02-05 | 0.11 | $0.10 | 13055 |
| 2025-02-04 | 0.11 | $0.11 | 27325 |
| 2025-02-03 | 0.12 | $0.11 | 10700 |
| 2025-01-31 | 0.12 | $0.11 | 6000 |
| 2025-01-30 | 0.12 | $0.11 | 9600 |
| 2025-01-29 | 0.12 | $0.11 | 12000 |
| 2025-01-28 | 0.12 | $0.11 | 48500 |
| 2025-01-27 | 0.12 | $0.11 | 4580 |
| 2025-01-24 | 0.12 | $0.11 | 5300 |
| 2025-01-23 | 0.12 | $0.13 | 14605 |
| 2025-01-22 | 0.12 | $0.13 | 34605 |
| 2025-01-21 | 0.12 | $0.11 | 57720 |
| 2025-01-17 | 0.12 | $0.11 | 48242 |
| 2025-01-16 | 0.12 | $0.11 | 66175 |
| 2025-01-15 | 0.12 | $0.12 | 53000 |
| 2025-01-14 | 0.12 | $0.11 | 59600 |
| 2025-01-13 | 0.12 | $0.12 | 87291 |
| 2025-01-10 | 0.12 | $0.13 | 14577 |
| 2025-01-08 | 0.12 | $0.12 | 1000 |
| 2025-01-07 | 0.12 | $0.13 | 57300 |
| 2025-01-06 | 0.12 | $0.13 | 7570 |
| 2025-01-03 | 0.12 | $0.13 | 57300 |
| 2025-01-02 | 0.12 | $0.12 | 62054 |
| 2024-12-31 | 0.12 | $0.11 | 94604 |
| 2024-12-30 | 0.12 | $0.12 | 113471 |
| 2024-12-27 | 0.12 | $0.12 | 19001 |
| 2024-12-26 | 0.12 | $0.11 | 7616 |
| 2024-12-24 | 0.13 | $0.12 | 6010 |
| 2024-12-23 | 0.13 | $0.12 | 5399 |
| 2024-12-20 | 0.13 | $0.11 | 14700 |
| 2024-12-19 | 0.13 | $0.11 | 5900 |
| 2024-12-18 | 0.13 | $0.11 | 18210 |
| 2024-12-17 | 0.13 | $0.12 | 11100 |
| 2024-12-16 | 0.14 | $0.12 | 97479 |
| 2024-12-13 | 0.14 | $0.12 | 36281 |
| 2024-12-12 | 0.14 | $0.13 | 7900 |
| 2024-12-11 | 0.14 | $0.13 | 134907 |
| 2024-12-10 | 0.14 | $0.16 | 60798 |
| 2024-12-09 | 0.14 | $0.16 | 94737 |
| 2024-12-06 | 0.14 | $0.16 | 34862 |
| 2024-12-05 | 0.14 | $0.16 | 128232 |
| 2024-12-04 | 0.13 | $0.13 | 139325 |
| 2024-12-03 | 0.13 | $0.14 | 30930 |
| 2024-12-02 | 0.13 | $0.16 | 16573 |
| 2024-11-29 | 0.13 | $0.16 | 5320 |
| 2024-11-27 | 0.13 | $0.15 | 61597 |
| 2024-11-26 | 0.13 | $0.14 | 35425 |
| 2024-11-25 | 0.12 | $0.15 | 42050 |
| 2024-11-22 | 0.12 | $0.12 | 9500 |
| 2024-11-21 | 0.12 | $0.12 | 11760 |
| 2024-11-20 | 0.12 | $0.12 | 16000 |
| 2024-11-19 | 0.12 | $0.12 | 15627 |
| 2024-11-18 | 0.12 | $0.12 | 3100 |
| 2024-11-15 | 0.12 | $0.12 | 1143 |
| 2024-11-14 | 0.13 | $0.12 | 6500 |
| 2024-11-13 | 0.13 | $0.12 | 39221 |
| 2024-11-12 | 0.13 | $0.14 | 25000 |
| 2024-11-11 | 0.13 | $0.11 | 25000 |
| 2024-11-08 | 0.13 | $0.12 | 55662 |
| 2024-11-07 | 0.13 | $0.13 | 27010 |
| 2024-11-06 | 0.13 | $0.12 | 39085 |
| 2024-11-05 | 0.13 | $0.13 | 44148 |
| 2024-11-04 | 0.13 | $0.13 | 76783 |
| 2024-11-01 | 0.13 | $0.13 | 34784 |
| 2024-10-31 | 0.13 | $0.13 | 35625 |
| 2024-10-30 | 0.13 | $0.13 | 32440 |
| 2024-10-29 | 0.13 | $0.13 | 119247 |
| 2024-10-28 | 0.13 | $0.12 | 26199 |
| 2024-10-25 | 0.13 | $0.12 | 42554 |
| 2024-10-24 | 0.13 | $0.12 | 24961 |
| 2024-10-23 | 0.13 | $0.13 | 5500 |
| 2024-10-22 | 0.13 | $0.13 | 17734 |
| 2024-10-21 | 0.14 | $0.13 | 61725 |
| 2024-10-18 | 0.14 | $0.12 | 160635 |
| 2024-10-17 | 0.14 | $0.12 | 1010 |
| 2024-10-16 | 0.14 | $0.12 | 34001 |
| 2024-10-15 | 0.14 | $0.14 | 20225 |
| 2024-10-14 | 0.14 | $0.15 | 6000 |
| 2024-10-11 | 0.14 | $0.14 | 7600 |
| 2024-10-10 | 0.14 | $0.13 | 4652 |
| 2024-10-09 | 0.14 | $0.14 | 28007 |
| 2024-10-08 | 0.14 | $0.13 | 78374 |
| 2024-10-07 | 0.14 | $0.14 | 10000 |
| 2024-10-04 | 0.14 | $0.13 | 18627 |
| 2024-10-03 | 0.14 | $0.14 | 28145 |
| 2024-10-02 | 0.14 | $0.13 | 77257 |
| 2024-10-01 | 0.15 | $0.15 | 1143 |
| 2024-09-30 | 0.15 | $0.15 | 14169 |
| 2024-09-27 | 0.15 | $0.15 | 1053 |
| 2024-09-26 | 0.15 | $0.15 | 3150 |
| 2024-09-25 | 0.15 | $0.16 | 10300 |
| 2024-09-24 | 0.14 | $0.13 | 16500 |
| 2024-09-23 | 0.15 | $0.16 | 13000 |
| 2024-09-20 | 0.14 | $0.15 | 13000 |
| 2024-09-19 | 0.14 | $0.15 | 24624 |
| 2024-09-18 | 0.14 | $0.15 | 86310 |
| 2024-09-17 | 0.14 | $0.13 | 11327 |
| 2024-09-16 | 0.14 | $0.15 | 8700 |
| 2024-09-13 | 0.14 | $0.13 | 8700 |
| 2024-09-12 | 0.14 | $0.13 | 41199 |
| 2024-09-11 | 0.14 | $0.15 | 2101 |
| 2024-09-10 | 0.14 | $0.17 | 200 |
| 2024-09-09 | 0.14 | $0.15 | 56500 |
| 2024-09-06 | 0.14 | $0.15 | 70559 |
| 2024-09-05 | 0.14 | $0.14 | 4250 |
| 2024-09-04 | 0.14 | $0.14 | 3500 |
| 2024-09-03 | 0.14 | $0.13 | 31633 |
| 2024-08-30 | 0.14 | $0.14 | 19856 |
| 2024-08-29 | 0.14 | $0.13 | 50200 |
| 2024-08-28 | 0.14 | $0.14 | 35500 |
| 2024-08-27 | 0.14 | $0.15 | 41508 |
| 2024-08-26 | 0.14 | $0.14 | 11319 |
| 2024-08-23 | 0.14 | $0.15 | 396056 |
| 2024-08-22 | 0.14 | $0.14 | 39625 |
| 2024-08-21 | 0.14 | $0.14 | 1098 |
| 2024-08-20 | 0.14 | $0.13 | 31902 |
| 2024-08-19 | 0.14 | $0.15 | 5100 |
| 2024-08-16 | 0.14 | $0.15 | 12250 |
| 2024-08-15 | 0.14 | $0.14 | 13429 |
| 2024-08-14 | 0.14 | $0.14 | 35951 |
| 2024-08-13 | 0.14 | $0.13 | 2000 |
| 2024-08-12 | 0.14 | $0.14 | 10800 |
| 2024-08-09 | 0.14 | $0.14 | 69595 |
| 2024-08-08 | 0.14 | $0.13 | 174 |
| 2024-08-07 | 0.14 | $0.14 | 15999 |
| 2024-08-06 | 0.14 | $0.13 | 12450 |
| 2024-08-05 | 0.14 | $0.14 | 1000 |
| 2024-08-02 | 0.14 | $0.12 | 4473 |
| 2024-08-01 | 0.15 | $0.14 | 29629 |
| 2024-07-31 | 0.15 | $0.14 | 9000 |
| 2024-07-30 | 0.15 | $0.14 | 12301 |
| 2024-07-29 | 0.15 | $0.15 | 16117 |
| 2024-07-26 | 0.15 | $0.14 | 71000 |
| 2024-07-25 | 0.15 | $0.14 | 525 |
| 2024-07-24 | 0.15 | $0.16 | 4500 |
| 2024-07-23 | 0.15 | $0.16 | 100 |
| 2024-07-22 | 0.15 | $0.15 | 62793 |
| 2024-07-19 | 0.15 | $0.14 | 1000 |
| 2024-07-18 | 0.15 | $0.14 | 2191 |
| 2024-07-17 | 0.16 | $0.14 | 57500 |
| 2024-07-16 | 0.16 | $0.14 | 51473 |
| 2024-07-15 | 0.16 | $0.15 | 10510 |
| 2024-07-12 | 0.16 | $0.16 | 130 |
| 2024-07-11 | 0.16 | $0.16 | 3001 |
| 2024-07-10 | 0.16 | $0.16 | 17231 |
| 2024-07-09 | 0.16 | $0.16 | 8900 |
| 2024-07-08 | 0.16 | $0.16 | 2500 |
| 2024-07-05 | 0.16 | $0.16 | 600 |
| 2024-07-03 | 0.16 | $0.15 | 1000 |
| 2024-07-02 | 0.16 | $0.15 | 39500 |
| 2024-07-01 | 0.16 | $0.16 | 14778 |
| 2024-06-28 | 0.16 | $0.17 | 177 |
| 2024-06-27 | 0.16 | $0.16 | 4359 |
| 2024-06-25 | 0.16 | $0.17 | 2100 |
| 2024-06-24 | 0.16 | $0.17 | 6726 |
| 2024-06-21 | 0.16 | $0.16 | 5820 |
| 2024-06-20 | 0.16 | $0.16 | 95541 |
| 2024-06-18 | 0.16 | $0.16 | 14528 |
| 2024-06-17 | 0.16 | $0.16 | 13210 |
| 2024-06-14 | 0.16 | $0.16 | 2131 |
| 2024-06-13 | 0.16 | $0.16 | 1025 |
| 2024-06-12 | 0.16 | $0.16 | 150 |
| 2024-06-10 | 0.16 | $0.16 | 32165 |
| 2024-06-07 | 0.16 | $0.16 | 6165 |
| 2024-06-06 | 0.16 | $0.16 | 29363 |
| 2024-06-05 | 0.16 | $0.16 | 4700 |
| 2024-06-04 | 0.16 | $0.16 | 39125 |
| 2024-06-03 | 0.16 | $0.16 | 9900 |
| 2024-05-31 | 0.16 | $0.17 | 3000 |
| 2024-05-30 | 0.16 | $0.15 | 2000 |
| 2024-05-29 | 0.16 | $0.16 | 119664 |
| 2024-05-28 | 0.16 | $0.15 | 10908 |
| 2024-05-24 | 0.16 | $0.15 | 1700 |
| 2024-05-23 | 0.16 | $0.16 | 46326 |
| 2024-05-22 | 0.16 | $0.16 | 25500 |
| 2024-05-21 | 0.16 | $0.16 | 12500 |
| 2024-05-20 | 0.16 | $0.16 | 10250 |
| 2024-05-17 | 0.16 | $0.16 | 15050 |
| 2024-05-16 | 0.16 | $0.16 | 3000 |
| 2024-05-15 | 0.17 | $0.16 | 2550 |
| 2024-05-14 | 0.17 | $0.15 | 8500 |
| 2024-05-13 | 0.17 | $0.16 | 7800 |
| 2024-05-10 | 0.17 | $0.15 | 8000 |
| 2024-05-09 | 0.17 | $0.15 | 13459 |
| 2024-05-08 | 0.17 | $0.16 | 118625 |
| 2024-05-07 | 0.18 | $0.16 | 95000 |
| 2024-05-06 | 0.18 | $0.16 | 59600 |
| 2024-05-03 | 0.18 | $0.17 | 138592 |
| 2024-05-02 | 0.18 | $0.17 | 1000 |
| 2024-05-01 | 0.18 | $0.16 | 52508 |
| 2024-04-30 | 0.18 | $0.17 | 6445 |
| 2024-04-29 | 0.18 | $0.17 | 114074 |
| 2024-04-26 | 0.19 | $0.18 | 8000 |
| 2024-04-25 | 0.19 | $0.17 | 189067 |
| 2024-04-24 | 0.19 | $0.19 | 45700 |
| 2024-04-23 | 0.19 | $0.19 | 42003 |
| 2024-04-22 | 0.19 | $0.19 | 137900 |
| 2024-04-19 | 0.19 | $0.19 | 4450 |
| 2024-04-18 | 0.19 | $0.20 | 203500 |
| 2024-04-16 | 0.19 | $0.20 | 233653 |
| 2024-04-15 | 0.19 | $0.22 | 4368 |
| 2024-04-12 | 0.18 | $0.21 | 58487 |
| 2024-04-11 | 0.18 | $0.20 | 138075 |
| 2024-04-10 | 0.18 | $0.20 | 181988 |
| 2024-04-09 | 0.18 | $0.20 | 1250 |
| 2024-04-08 | 0.17 | $0.21 | 55000 |
| 2024-04-05 | 0.17 | $0.21 | 136953 |
| 2024-04-04 | 0.17 | $0.20 | 28371 |
| 2024-04-03 | 0.16 | $0.19 | 270900 |
| 2024-04-02 | 0.16 | $0.15 | 6354 |
| 2024-04-01 | 0.16 | $0.16 | 20035 |
| 2024-03-28 | 0.16 | $0.15 | 9203 |
| 2024-03-27 | 0.17 | $0.16 | 6050 |
| 2024-03-26 | 0.17 | $0.16 | 45675 |
| 2024-03-25 | 0.17 | $0.17 | 84986 |
| 2024-03-22 | 0.17 | $0.16 | 16954 |
| 2024-03-21 | 0.17 | $0.15 | 31500 |
| 2024-03-20 | 0.17 | $0.16 | 41870 |
| 2024-03-19 | 0.17 | $0.16 | 34121 |
| 2024-03-18 | 0.17 | $0.17 | 69030 |
| 2024-03-15 | 0.17 | $0.17 | 7084 |
| 2024-03-14 | 0.17 | $0.16 | 3720 |
| 2024-03-12 | 0.17 | $0.17 | 31920 |
| 2024-03-11 | 0.17 | $0.16 | 18168 |
| 2024-03-08 | 0.17 | $0.15 | 18868 |
| 2024-03-07 | 0.18 | $0.15 | 10403 |
| 2024-03-06 | 0.18 | $0.15 | 8750 |
| 2024-03-05 | 0.18 | $0.15 | 51000 |
| 2024-03-04 | 0.19 | $0.16 | 12084 |
| 2024-02-29 | 0.19 | $0.16 | 6150 |
| 2024-02-27 | 0.19 | $0.18 | 45232 |
| 2024-02-26 | 0.19 | $0.15 | 3950 |
| 2024-02-23 | 0.20 | $0.16 | 72208 |
| 2024-02-22 | 0.20 | $0.16 | 11115 |
| 2024-02-21 | 0.20 | $0.18 | — |
| 2024-02-20 | 0.21 | $0.18 | 1605 |
| 2024-02-16 | 0.21 | $0.18 | 5801 |
| 2024-02-15 | 0.21 | $0.19 | 2012 |
| 2024-02-14 | 0.21 | $0.20 | 3600 |
| 2024-02-13 | 0.21 | $0.20 | 32721 |
| 2024-02-12 | 0.22 | $0.22 | 10000 |
| 2024-02-09 | 0.21 | $0.22 | 2801 |
| 2024-02-08 | 0.21 | $0.22 | 3200 |
| 2024-02-07 | 0.21 | $0.21 | — |
| 2024-02-06 | 0.21 | $0.21 | 24930 |
| 2024-02-05 | 0.21 | $0.22 | 50500 |
| 2024-02-02 | 0.21 | $0.22 | 15077 |
| 2024-02-01 | 0.21 | $0.21 | 17430 |
| 2024-01-31 | 0.21 | $0.21 | 2300 |
| 2024-01-30 | 0.22 | $0.21 | 16624 |
| 2024-01-29 | 0.22 | $0.21 | 27700 |
| 2024-01-26 | 0.22 | $0.21 | 2709 |
| 2024-01-25 | 0.22 | $0.22 | 12534 |
| 2024-01-24 | 0.22 | $0.24 | 90430 |
| 2024-01-23 | 0.21 | $0.24 | 201659 |
| 2024-01-22 | 0.21 | $0.24 | 22759 |
| 2024-01-19 | 0.21 | $0.24 | 178103 |
| 2024-01-18 | 0.21 | $0.23 | 74384 |
| 2024-01-17 | 0.20 | $0.23 | 8299 |
| 2024-01-16 | 0.20 | $0.22 | 55434 |
| 2024-01-12 | 0.20 | $0.22 | 121259 |
| 2024-01-11 | 0.19 | $0.21 | 45379 |
| 2024-01-10 | 0.19 | $0.21 | — |
| 2024-01-09 | 0.19 | $0.21 | 8518 |
| 2024-01-08 | 0.19 | $0.21 | 8522 |
| 2024-01-05 | 0.19 | $0.21 | 48926 |
| 2024-01-04 | 0.18 | $0.22 | 45707 |
| 2024-01-03 | 0.18 | $0.22 | 17000 |
| 2024-01-02 | 0.18 | $0.18 | 11950 |
| 2023-12-29 | 0.17 | $0.18 | 11715 |
| 2023-12-28 | 0.17 | $0.18 | 26500 |
| 2023-12-27 | 0.17 | $0.20 | — |
| 2023-12-26 | 0.17 | $0.20 | 644 |
| 2023-12-22 | 0.17 | $0.19 | 132694 |
| 2023-12-21 | 0.17 | $0.18 | 72352 |
| 2023-12-20 | 0.16 | $0.18 | 60108 |
| 2023-12-19 | 0.16 | $0.18 | 20000 |
| 2023-12-18 | 0.16 | $0.19 | 31300 |
| 2023-12-15 | 0.16 | $0.19 | 121862 |
| 2023-12-14 | 0.15 | $0.20 | 22496 |
| 2023-12-13 | 0.15 | $0.20 | 289000 |
| 2023-12-12 | 0.14 | $0.18 | 231614 |
| 2023-12-11 | 0.14 | $0.18 | 685183 |
| 2023-12-08 | 0.13 | $0.13 | 1930 |
| 2023-12-07 | 0.13 | $0.13 | 9653 |
| 2023-12-06 | 0.13 | $0.13 | 143087 |
| 2023-12-05 | 0.13 | $0.13 | 30000 |
| 2023-12-04 | 0.14 | $0.13 | 49810 |
| 2023-12-01 | 0.14 | $0.13 | 29790 |
| 2023-11-30 | 0.14 | $0.14 | 33863 |
| 2023-11-29 | 0.14 | $0.13 | 17250 |
| 2023-11-28 | 0.14 | $0.13 | 16050 |
| 2023-11-27 | 0.14 | $0.13 | 45770 |
| 2023-11-24 | 0.14 | $0.13 | — |
| 2023-11-22 | 0.14 | $0.13 | 7434 |
| 2023-11-21 | 0.14 | $0.13 | 55652 |
| 2023-11-20 | 0.14 | $0.13 | 45750 |
| 2023-11-17 | 0.14 | $0.12 | 96449 |
| 2023-11-16 | 0.14 | $0.13 | 52100 |
| 2023-11-15 | 0.15 | $0.12 | 12802 |
| 2023-11-14 | 0.15 | $0.13 | 81068 |
| 2023-11-13 | 0.15 | $0.14 | 3500 |
| 2023-11-10 | 0.15 | $0.13 | 53171 |
| 2023-11-09 | 0.15 | $0.13 | 21720 |
| 2023-11-08 | 0.16 | $0.13 | 33781 |
| 2023-11-07 | 0.16 | $0.15 | 67680 |
| 2023-11-06 | 0.16 | $0.14 | 48581 |
| 2023-11-03 | 0.16 | $0.16 | 40795 |
| 2023-11-02 | 0.16 | $0.16 | 2000 |
| 2023-11-01 | 0.16 | $0.18 | 123390 |
| 2023-10-31 | 0.16 | $0.19 | 89700 |
| 2023-10-30 | 0.16 | $0.18 | 150888 |
| 2023-10-27 | 0.16 | $0.17 | 144730 |
| 2023-10-26 | 0.15 | $0.18 | 10600 |
| 2023-10-25 | 0.15 | $0.16 | 44462 |
| 2023-10-24 | 0.15 | $0.15 | 50242 |
| 2023-10-23 | 0.15 | $0.14 | 80367 |
| 2023-10-20 | 0.15 | $0.15 | 17846 |
| 2023-10-19 | 0.15 | $0.14 | 67854 |
| 2023-10-18 | 0.15 | $0.14 | 8551 |
| 2023-10-17 | 0.15 | $0.15 | 39543 |
| 2023-10-16 | 0.15 | $0.16 | 28062 |
| 2023-10-13 | 0.15 | $0.15 | 864 |
| 2023-10-12 | 0.15 | $0.15 | 62960 |
| 2023-10-11 | 0.16 | $0.15 | 5620 |
| 2023-10-10 | 0.16 | $0.15 | 37900 |
| 2023-10-09 | 0.16 | $0.14 | 7660 |
| 2023-10-06 | 0.16 | $0.14 | 24660 |
| 2023-10-05 | 0.16 | $0.14 | 39300 |
| 2023-10-04 | 0.16 | $0.14 | 11443 |
| 2023-10-03 | 0.16 | $0.16 | 1000 |
| 2023-10-02 | 0.16 | $0.15 | 92669 |
| 2023-09-29 | 0.17 | $0.16 | 8504 |
| 2023-09-28 | 0.17 | $0.16 | 182917 |
| 2023-09-27 | 0.17 | $0.15 | 41500 |
| 2023-09-26 | 0.17 | $0.15 | — |
| 2023-09-25 | 0.17 | $0.15 | 5650 |
| 2023-09-22 | 0.17 | $0.15 | 5003 |
| 2023-09-21 | 0.17 | $0.16 | 8000 |
| 2023-09-20 | 0.18 | $0.16 | 8775 |
| 2023-09-19 | 0.18 | $0.16 | 15000 |
| 2023-09-18 | 0.18 | $0.16 | 15000 |
| 2023-09-15 | 0.18 | $0.16 | 61366 |
| 2023-09-14 | 0.19 | $0.16 | — |
| 2023-09-13 | 0.19 | $0.16 | 23560 |
| 2023-09-12 | 0.19 | $0.16 | 54502 |
| 2023-09-11 | 0.20 | $0.17 | 20453 |
| 2023-09-08 | 0.20 | $0.18 | 29581 |
| 2023-09-07 | 0.20 | $0.18 | 24027 |
| 2023-09-06 | 0.20 | $0.18 | 39536 |
| 2023-09-05 | 0.20 | $0.18 | 31703 |
| 2023-09-01 | 0.21 | $0.18 | 51160 |
| 2023-08-31 | 0.21 | $0.18 | 26888 |
| 2023-08-30 | 0.21 | $0.20 | 41278 |
| 2023-08-29 | 0.21 | $0.19 | 19483 |
| 2023-08-28 | 0.22 | $0.20 | 46572 |
| 2023-08-25 | 0.22 | $0.20 | 49927 |
| 2023-08-24 | 0.22 | $0.21 | 64408 |
| 2023-08-23 | 0.22 | $0.21 | 48000 |
| 2023-08-22 | 0.22 | $0.21 | 5008 |
| 2023-08-21 | 0.23 | $0.21 | 18103 |
| 2023-08-18 | 0.23 | $0.22 | 5000 |
| 2023-08-17 | 0.23 | $0.21 | — |
| 2023-08-16 | 0.23 | $0.21 | 4370 |
| 2023-08-15 | 0.23 | $0.23 | 15025 |
| 2023-08-14 | 0.23 | $0.22 | 48101 |
| 2023-08-11 | 0.23 | $0.23 | 38890 |
| 2023-08-10 | 0.23 | $0.23 | 23664 |
| 2023-08-09 | 0.23 | $0.23 | 84960 |
| 2023-08-08 | 0.23 | $0.23 | 11100 |
| 2023-08-07 | 0.24 | $0.23 | 23620 |
| 2023-08-04 | 0.24 | $0.24 | 78021 |
| 2023-08-03 | 0.24 | $0.24 | 12510 |
| 2023-08-02 | 0.24 | $0.24 | 21679 |
| 2023-08-01 | 0.23 | $0.24 | 74200 |
| 2023-07-31 | 0.23 | $0.23 | 156060 |
| 2023-07-28 | 0.23 | $0.22 | 7135 |
| 2023-07-27 | 0.24 | $0.22 | 44300 |
| 2023-07-26 | 0.24 | $0.23 | 22185 |
| 2023-07-25 | 0.24 | $0.23 | 20000 |
| 2023-07-24 | 0.24 | $0.23 | 18830 |
| 2023-07-21 | 0.24 | $0.24 | 4698 |
| 2023-07-20 | 0.24 | $0.23 | 15837 |
| 2023-07-19 | 0.24 | $0.22 | 144650 |
| 2023-07-18 | 0.25 | $0.25 | 58500 |
| 2023-07-17 | 0.25 | $0.26 | 13000 |
| 2023-07-14 | 0.24 | $0.26 | 1000 |
| 2023-07-13 | 0.24 | $0.26 | 9271 |
| 2023-07-12 | 0.24 | $0.26 | 208957 |
| 2023-07-11 | 0.24 | $0.26 | 28050 |
| 2023-07-10 | 0.24 | $0.25 | 45925 |
| 2023-07-07 | 0.24 | $0.23 | 169500 |
| 2023-07-06 | 0.24 | $0.22 | 13450 |
| 2023-07-05 | 0.24 | $0.23 | 72254 |
| 2023-07-03 | 0.24 | $0.24 | 1000 |
| 2023-06-30 | 0.24 | $0.24 | 589 |
| 2023-06-29 | 0.24 | $0.24 | 5000 |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | 6498 |
| 2023-06-26 | 0.24 | $0.24 | 25622 |
| 2023-06-23 | 0.24 | $0.24 | 500 |
| 2023-06-22 | 0.24 | $0.24 | 13300 |
| 2023-06-21 | 0.24 | $0.24 | 4000 |
| 2023-06-20 | 0.24 | $0.24 | 30790 |
| 2023-06-16 | 0.24 | $0.24 | 6780 |
| 2023-06-15 | 0.23 | $0.23 | 12200 |
| 2023-06-14 | 0.24 | $0.23 | 27250 |
| 2023-06-13 | 0.24 | $0.24 | 5617 |
| 2023-06-12 | 0.24 | $0.25 | 11000 |
| 2023-06-09 | 0.23 | $0.23 | 12745 |
| 2023-06-08 | 0.23 | $0.23 | 3200 |
| 2023-06-07 | 0.23 | $0.24 | 14798 |
| 2023-06-06 | 0.23 | $0.23 | 5000 |
| 2023-06-05 | 0.23 | $0.23 | 36107 |
| 2023-06-02 | 0.24 | $0.22 | 36778 |
| 2023-06-01 | 0.24 | $0.23 | 29582 |
| 2023-05-31 | 0.24 | $0.23 | 52550 |
| 2023-05-30 | 0.24 | $0.22 | 53548 |
| 2023-05-26 | 0.24 | $0.23 | 13320 |
| 2023-05-25 | 0.24 | $0.24 | 23000 |
| 2023-05-24 | 0.24 | $0.23 | 8996 |
| 2023-05-23 | 0.24 | $0.23 | 56506 |
| 2023-05-22 | 0.24 | $0.23 | 21884 |
| 2023-05-19 | 0.25 | $0.23 | 1700 |
| 2023-05-18 | 0.25 | $0.23 | 2400 |
| 2023-05-17 | 0.25 | $0.23 | 9080 |
| 2023-05-16 | 0.25 | $0.23 | 65332 |
| 2023-05-15 | 0.25 | $0.23 | 13116 |
| 2023-05-12 | 0.25 | $0.23 | 46520 |
| 2023-05-11 | 0.26 | $0.24 | 28122 |
| 2023-05-10 | 0.26 | $0.25 | 13511 |
| 2023-05-09 | 0.26 | $0.25 | 3650 |
| 2023-05-08 | 0.26 | $0.26 | 20940 |
| 2023-05-05 | 0.26 | $0.27 | 5385 |
| 2023-05-04 | 0.26 | $0.27 | 2287 |
| 2023-05-03 | 0.26 | $0.26 | 5300 |
| 2023-05-02 | 0.26 | $0.27 | 555679 |
| 2023-05-01 | 0.26 | $0.24 | 37729 |
| 2023-04-28 | 0.26 | $0.24 | 15931 |
| 2023-04-27 | 0.26 | $0.25 | 6766 |
| 2023-04-26 | 0.26 | $0.25 | 125230 |
| 2023-04-25 | 0.26 | $0.25 | 45950 |
| 2023-04-24 | 0.26 | $0.26 | 11760 |
| 2023-04-21 | 0.26 | $0.28 | 42470 |
| 2023-04-20 | 0.26 | $0.27 | 55265 |
| 2023-04-19 | 0.26 | $0.28 | 220320 |
| 2023-04-18 | 0.26 | $0.28 | 247600 |
| 2023-04-17 | 0.26 | $0.27 | 5433 |
| 2023-04-14 | 0.25 | $0.28 | 64510 |
| 2023-04-13 | 0.25 | $0.27 | 45622 |
| 2023-04-12 | 0.25 | $0.27 | 144872 |
| 2023-04-11 | 0.25 | $0.25 | 91232 |
| 2023-04-10 | 0.25 | $0.25 | 51112 |
| 2023-04-06 | 0.25 | $0.26 | 679722 |
| 2023-04-05 | 0.25 | $0.28 | 140325 |
| 2023-04-04 | 0.24 | $0.28 | 26050 |
| 2023-04-03 | 0.24 | $0.28 | 830270 |
| 2023-03-31 | 0.24 | $0.23 | 84653 |
| 2023-03-30 | 0.24 | $0.21 | 72738 |
| 2023-03-29 | 0.24 | $0.22 | 113494 |
| 2023-03-28 | 0.24 | $0.23 | 71201 |
| 2023-03-27 | 0.24 | $0.22 | 19276 |
| 2023-03-24 | 0.24 | $0.23 | 44690 |
| 2023-03-23 | 0.24 | $0.23 | 233490 |
| 2023-03-22 | 0.24 | $0.24 | 3420 |
| 2023-03-21 | 0.25 | $0.24 | 11100 |
| 2023-03-20 | 0.25 | $0.24 | 21501 |
| 2023-03-17 | 0.25 | $0.23 | 37460 |
| 2023-03-16 | 0.25 | $0.24 | 69253 |
| 2023-03-15 | 0.25 | $0.23 | 93917 |
| 2023-03-14 | 0.25 | $0.23 | 45210 |
| 2023-03-13 | 0.25 | $0.23 | 47658 |
| 2023-03-10 | 0.26 | $0.23 | 143977 |
| 2023-03-09 | 0.26 | $0.24 | 162939 |
| 2023-03-08 | 0.26 | $0.24 | 119635 |
| 2023-03-07 | 0.26 | $0.25 | 61988 |
| 2023-03-06 | 0.26 | $0.24 | 26085 |
| 2023-03-03 | 0.26 | $0.26 | 6273 |
| 2023-03-02 | 0.27 | $0.27 | 800 |
| 2023-03-01 | 0.27 | $0.26 | 9023 |
| 2023-02-28 | 0.27 | $0.26 | 78533 |
| 2023-02-27 | 0.27 | $0.26 | 55479 |
| 2023-02-24 | 0.27 | $0.26 | 45554 |
| 2023-02-23 | 0.27 | $0.26 | 23990 |
| 2023-02-22 | 0.27 | $0.26 | 51267 |
| 2023-02-21 | 0.27 | $0.26 | 24088 |
| 2023-02-17 | 0.27 | $0.28 | 13702 |
| 2023-02-16 | 0.27 | $0.28 | 31724 |
| 2023-02-15 | 0.27 | $0.27 | 3500 |
| 2023-02-14 | 0.27 | $0.27 | 8731 |
| 2023-02-13 | 0.27 | $0.27 | 10541 |
| 2023-02-10 | 0.27 | $0.27 | 31764 |
| 2023-02-09 | 0.27 | $0.26 | 96475 |
| 2023-02-08 | 0.27 | $0.28 | 71925 |
| 2023-02-07 | 0.27 | $0.29 | 93362 |
| 2023-02-06 | 0.27 | $0.29 | 269733 |
| 2023-02-03 | 0.26 | $0.28 | 131090 |
| 2023-02-02 | 0.26 | $0.28 | 128732 |
| 2023-02-01 | 0.26 | $0.28 | 98082 |
| 2023-01-31 | 0.26 | $0.27 | 34970 |
| 2023-01-30 | 0.26 | $0.26 | 78070 |
| 2023-01-27 | 0.26 | $0.27 | 32002 |
| 2023-01-26 | 0.25 | $0.26 | 100450 |
| 2023-01-25 | 0.25 | $0.27 | 429989 |
| 2023-01-24 | 0.25 | $0.27 | 56009 |
| 2023-01-23 | 0.25 | $0.27 | 135446 |
| 2023-01-20 | 0.25 | $0.27 | 22540 |
| 2023-01-19 | 0.25 | $0.26 | 140608 |
| 2023-01-18 | 0.24 | $0.26 | 39200 |
| 2023-01-17 | 0.24 | $0.27 | 52839 |
| 2023-01-13 | 0.24 | $0.26 | 55214 |
| 2023-01-12 | 0.24 | $0.26 | 20591 |
| 2023-01-11 | 0.24 | $0.27 | 25361 |
| 2023-01-10 | 0.23 | $0.27 | 56671 |
| 2023-01-09 | 0.23 | $0.26 | 146052 |
| 2023-01-06 | 0.22 | $0.27 | 76040 |
| 2023-01-05 | 0.22 | $0.25 | 442001 |
| 2023-01-04 | 0.22 | $0.24 | 202670 |
| 2023-01-03 | 0.21 | $0.24 | 274435 |
| 2022-12-30 | 0.21 | $0.21 | 33159 |
| 2022-12-29 | 0.21 | $0.21 | 11240 |
| 2022-12-28 | 0.21 | $0.22 | 15930 |
| 2022-12-27 | 0.21 | $0.22 | 68950 |
| 2022-12-23 | 0.21 | $0.21 | 24950 |
| 2022-12-22 | 0.21 | $0.21 | 43522 |
| 2022-12-21 | 0.21 | $0.21 | 46750 |
| 2022-12-20 | 0.21 | $0.22 | 69119 |
| 2022-12-19 | 0.21 | $0.21 | 134028 |
| 2022-12-16 | 0.21 | $0.21 | 6900 |
| 2022-12-15 | 0.21 | $0.20 | 147625 |
| 2022-12-14 | 0.21 | $0.21 | 39460 |
| 2022-12-13 | 0.21 | $0.22 | 73516 |
| 2022-12-12 | 0.21 | $0.22 | 201356 |
| 2022-12-09 | 0.21 | $0.22 | 62725 |
| 2022-12-08 | 0.21 | $0.22 | 45700 |
| 2022-12-07 | 0.21 | $0.21 | 23300 |
| 2022-12-06 | 0.21 | $0.22 | 129115 |
| 2022-12-05 | 0.20 | $0.24 | 96459 |
| 2022-12-02 | 0.20 | $0.22 | 390200 |
| 2022-12-01 | 0.20 | $0.23 | 352802 |
| 2022-11-30 | 0.20 | $0.21 | 275388 |
| 2022-11-29 | 0.19 | $0.21 | 30121 |
| 2022-11-28 | 0.19 | $0.21 | 129750 |
| 2022-11-25 | 0.19 | $0.21 | 3500 |
| 2022-11-23 | 0.19 | $0.21 | 94848 |
| 2022-11-22 | 0.19 | $0.20 | 151786 |
| 2022-11-21 | 0.18 | $0.18 | 124880 |
| 2022-11-18 | 0.18 | $0.18 | 39277 |
| 2022-11-17 | 0.18 | $0.19 | 400 |
| 2022-11-16 | 0.18 | $0.19 | 12403 |
| 2022-11-15 | 0.18 | $0.19 | 9460 |
| 2022-11-14 | 0.18 | $0.19 | — |
| 2022-11-11 | 0.18 | $0.19 | 501 |
| 2022-11-10 | 0.18 | $0.18 | 2650 |
| 2022-11-09 | 0.18 | $0.18 | 400 |
| 2022-11-08 | 0.18 | $0.19 | 300 |
| 2022-11-07 | 0.18 | $0.18 | 8006 |
| 2022-11-04 | 0.18 | $0.19 | 753 |
| 2022-11-03 | 0.18 | $0.18 | 1275 |
| 2022-11-02 | 0.18 | $0.18 | 37041 |
| 2022-11-01 | 0.18 | $0.20 | 234643 |
| 2022-10-31 | 0.18 | $0.18 | 44253 |
| 2022-10-28 | 0.18 | $0.19 | 219775 |
| 2022-10-27 | 0.18 | $0.18 | 1000 |
| 2022-10-26 | 0.18 | $0.18 | 3715 |
| 2022-10-25 | 0.18 | $0.17 | 45732 |
| 2022-10-24 | 0.18 | $0.18 | 120175 |
| 2022-10-21 | 0.19 | $0.17 | 518060 |
| 2022-10-20 | 0.19 | $0.18 | 2100 |
| 2022-10-19 | 0.19 | $0.18 | 500 |
| 2022-10-18 | 0.19 | $0.18 | 39314 |
| 2022-10-17 | 0.19 | $0.19 | 6035 |
| 2022-10-14 | 0.19 | $0.19 | 220500 |
| 2022-10-13 | 0.19 | $0.19 | 2000 |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | 8300 |
| 2022-10-10 | 0.19 | $0.19 | 11940 |
| 2022-10-07 | 0.19 | $0.19 | 21330 |
| 2022-10-06 | 0.19 | $0.17 | 2000 |
| 2022-10-05 | 0.19 | $0.18 | 100 |
| 2022-10-04 | 0.19 | $0.18 | 7408 |
| 2022-10-03 | 0.19 | $0.17 | 3400 |
| 2022-09-30 | 0.20 | $0.17 | 4100 |
| 2022-09-29 | 0.20 | $0.18 | 36000 |
| 2022-09-28 | 0.20 | $0.19 | 14958 |
| 2022-09-27 | 0.20 | $0.20 | 29362 |
| 2022-09-26 | 0.20 | $0.20 | 36760 |
| 2022-09-23 | 0.20 | $0.21 | 401356 |
| 2022-09-22 | 0.20 | $0.21 | 52980 |
| 2022-09-21 | 0.20 | $0.22 | 39000 |
| 2022-09-20 | 0.20 | $0.22 | 81995 |
| 2022-09-19 | 0.19 | $0.22 | 61450 |
| 2022-09-16 | 0.19 | $0.19 | 33129 |
| 2022-09-15 | 0.19 | $0.20 | 1000 |
| 2022-09-14 | 0.19 | $0.18 | 2000 |
| 2022-09-13 | 0.19 | $0.19 | — |
| 2022-09-12 | 0.19 | $0.19 | 7300 |
| 2022-09-09 | 0.20 | $0.19 | 39958 |
| 2022-09-08 | 0.20 | $0.18 | 200 |
| 2022-09-07 | 0.20 | $0.17 | 700 |
| 2022-09-06 | 0.20 | $0.18 | 64480 |
| 2022-09-02 | 0.20 | $0.18 | 11200 |
| 2022-09-01 | 0.21 | $0.18 | 1000 |
| 2022-08-31 | 0.21 | $0.18 | 20954 |
| 2022-08-30 | 0.21 | $0.19 | 8028 |
| 2022-08-29 | 0.21 | $0.19 | 9130 |
| 2022-08-26 | 0.22 | $0.19 | 15441 |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | 555 |
| 2022-08-23 | 0.22 | $0.22 | 500 |
| 2022-08-22 | 0.22 | $0.22 | 5000 |
| 2022-08-19 | 0.22 | $0.22 | 1000 |
| 2022-08-18 | 0.22 | $0.22 | 6035 |
| 2022-08-17 | 0.22 | $0.22 | 4494 |
| 2022-08-16 | 0.22 | $0.22 | 52300 |
| 2022-08-15 | 0.22 | $0.21 | 22010 |
| 2022-08-12 | 0.22 | $0.22 | 45024 |
| 2022-08-11 | 0.22 | $0.23 | 41072 |
| 2022-08-10 | 0.22 | $0.23 | 9450 |
| 2022-08-09 | 0.21 | $0.23 | 503 |
| 2022-08-08 | 0.21 | $0.23 | 30255 |
| 2022-08-05 | 0.21 | $0.23 | 6508 |
| 2022-08-04 | 0.21 | $0.23 | 119500 |
| 2022-08-03 | 0.21 | $0.23 | 88500 |
| 2022-08-02 | 0.20 | $0.22 | 76575 |
| 2022-08-01 | 0.20 | $0.24 | 80200 |
| 2022-07-29 | 0.20 | $0.22 | 38100 |
| 2022-07-28 | 0.20 | $0.22 | 19003 |
| 2022-07-27 | 0.19 | $0.21 | 161090 |
| 2022-07-26 | 0.19 | $0.21 | 51883 |
| 2022-07-25 | 0.19 | $0.21 | 57890 |
| 2022-07-22 | 0.19 | $0.20 | 64075 |
| 2022-07-21 | 0.19 | $0.21 | 332557 |
| 2022-07-20 | 0.19 | $0.18 | 20150 |
| 2022-07-19 | 0.19 | $0.18 | 10928 |
| 2022-07-18 | 0.19 | $0.19 | 34387 |
| 2022-07-15 | 0.19 | $0.19 | 242602 |
| 2022-07-14 | 0.19 | $0.18 | 39800 |
| 2022-07-13 | 0.19 | $0.20 | 165333 |
| 2022-07-12 | 0.19 | $0.23 | 78586 |
| 2022-07-11 | 0.18 | $0.23 | 98587 |
| 2022-07-08 | 0.18 | $0.23 | 343377 |
| 2022-07-07 | 0.17 | $0.20 | 1.4M |
| 2022-07-06 | 0.17 | $0.19 | 87770 |
| 2022-07-05 | 0.17 | $0.19 | 222364 |
| 2022-07-01 | 0.16 | $0.17 | 48857 |
| 2022-06-30 | 0.16 | $0.17 | 1.5M |
| 2022-06-29 | 0.16 | $0.11 | 68356 |
| 2022-06-28 | 0.17 | $0.13 | 47155 |
| 2022-06-27 | 0.17 | $0.13 | 102400 |
| 2022-06-24 | 0.18 | $0.14 | 70922 |
| 2022-06-23 | 0.18 | $0.15 | 61800 |
| 2022-06-22 | 0.18 | $0.15 | 57288 |
| 2022-06-21 | 0.19 | $0.15 | 58894 |
| 2022-06-17 | 0.19 | $0.16 | 21740 |
| 2022-06-16 | 0.19 | $0.17 | 63015 |
| 2022-06-15 | 0.20 | $0.17 | 177313 |
| 2022-06-14 | 0.20 | $0.16 | 230685 |
| 2022-06-13 | 0.20 | $0.19 | 5615 |
| 2022-06-10 | 0.20 | $0.19 | 13216 |
| 2022-06-09 | 0.21 | $0.19 | 43049 |
| 2022-06-08 | 0.21 | $0.18 | 20792 |
| 2022-06-07 | 0.21 | $0.21 | 501 |
| 2022-06-06 | 0.21 | $0.21 | 17575 |
| 2022-06-03 | 0.21 | $0.20 | 26431 |
| 2022-06-02 | 0.21 | $0.21 | 7550 |
| 2022-06-01 | 0.21 | $0.21 | 15700 |
| 2022-05-31 | 0.21 | $0.21 | 88023 |
| 2022-05-27 | 0.22 | $0.21 | 10985 |
| 2022-05-26 | 0.22 | $0.18 | 89874 |
| 2022-05-25 | 0.22 | $0.20 | 14946 |
| 2022-05-24 | 0.22 | $0.22 | 120 |
| 2022-05-23 | 0.22 | $0.22 | 57482 |
| 2022-05-20 | 0.22 | $0.20 | 53150 |
| 2022-05-19 | 0.23 | $0.20 | 23850 |
| 2022-05-18 | 0.23 | $0.20 | 41670 |
| 2022-05-17 | 0.23 | $0.20 | 71066 |
| 2022-05-16 | 0.23 | $0.21 | 61594 |
| 2022-05-13 | 0.24 | $0.22 | 234495 |
| 2022-05-12 | 0.24 | $0.21 | 506745 |
| 2022-05-11 | 0.24 | $0.21 | 61684 |
| 2022-05-10 | 0.25 | $0.22 | 41091 |
| 2022-05-09 | 0.25 | $0.22 | 127664 |
| 2022-05-06 | 0.25 | $0.23 | 21874 |
| 2022-05-05 | 0.25 | $0.23 | 21600 |
| 2022-05-04 | 0.26 | $0.24 | 50850 |
| 2022-05-03 | 0.26 | $0.24 | 56945 |
| 2022-05-02 | 0.26 | $0.25 | 398146 |
| 2022-04-29 | 0.26 | $0.24 | 5980 |
| 2022-04-28 | 0.26 | $0.24 | 6938 |
| 2022-04-27 | 0.26 | $0.24 | 13851 |
| 2022-04-26 | 0.27 | $0.24 | 42420 |
| 2022-04-25 | 0.27 | $0.24 | 5000 |
| 2022-04-22 | 0.27 | $0.25 | 20257 |
| 2022-04-21 | 0.27 | $0.26 | 1000 |
| 2022-04-20 | 0.28 | $0.26 | 1200 |
| 2022-04-19 | 0.28 | $0.27 | 133290 |
| 2022-04-18 | 0.28 | $0.27 | 75400 |
| 2022-04-14 | 0.28 | $0.28 | 32500 |
| 2022-04-13 | 0.28 | $0.28 | 108698 |
| 2022-04-12 | 0.28 | $0.28 | 73191 |
| 2022-04-11 | 0.28 | $0.28 | 57070 |
| 2022-04-08 | 0.28 | $0.29 | 500 |
| 2022-04-07 | 0.28 | $0.27 | 322243 |
| 2022-04-06 | 0.28 | $0.27 | 1178 |
| 2022-04-05 | 0.28 | $0.28 | 22750 |
| 2022-04-04 | 0.28 | $0.28 | 750 |
| 2022-04-01 | 0.28 | $0.28 | 88879 |
| 2022-03-31 | 0.28 | $0.28 | 41332 |
| 2022-03-30 | 0.28 | $0.28 | 18970 |
| 2022-03-29 | 0.28 | $0.28 | 24800 |
| 2022-03-28 | 0.28 | $0.28 | 25934 |
| 2022-03-25 | 0.28 | $0.27 | 56808 |
| 2022-03-24 | 0.28 | $0.27 | 34381 |
| 2022-03-23 | 0.28 | $0.28 | 60145 |
| 2022-03-22 | 0.28 | $0.28 | 5831 |
| 2022-03-21 | 0.28 | $0.28 | 33638 |
| 2022-03-18 | 0.28 | $0.28 | 255 |
| 2022-03-17 | 0.28 | $0.26 | 5391 |
| 2022-03-16 | 0.28 | $0.27 | 28903 |
| 2022-03-15 | 0.28 | $0.27 | 10559 |
| 2022-03-14 | 0.28 | $0.28 | 5206 |
| 2022-03-11 | 0.28 | $0.32 | 2505 |
| 2022-03-10 | 0.28 | $0.25 | 12400 |
| 2022-03-09 | 0.28 | $0.26 | 86689 |
| 2022-03-08 | 0.28 | $0.27 | 142185 |
| 2022-03-07 | 0.29 | $0.27 | 80166 |
| 2022-03-04 | 0.29 | $0.27 | 34768 |
| 2022-03-03 | 0.29 | $0.30 | 10500 |
| 2022-03-02 | 0.29 | $0.30 | 1000 |
| 2022-03-01 | 0.29 | $0.27 | 500 |
| 2022-02-28 | 0.29 | $0.26 | 497403 |
| 2022-02-25 | 0.29 | $0.28 | 32810 |
| 2022-02-24 | 0.29 | $0.27 | 141628 |
| 2022-02-23 | 0.29 | $0.27 | 86139 |
| 2022-02-22 | 0.30 | $0.28 | 199097 |
| 2022-02-18 | 0.30 | $0.29 | 47068 |
| 2022-02-17 | 0.30 | $0.30 | 14850 |
| 2022-02-16 | 0.30 | $0.30 | 7000 |
| 2022-02-15 | 0.30 | $0.30 | 825 |
| 2022-02-14 | 0.30 | $0.30 | 100 |
| 2022-02-11 | 0.30 | $0.29 | 70299 |
| 2022-02-10 | 0.30 | $0.30 | 250 |
| 2022-02-09 | 0.30 | $0.29 | 16010 |
| 2022-02-08 | 0.30 | $0.30 | 16200 |
| 2022-02-07 | 0.30 | $0.30 | 21661 |
| 2022-02-04 | 0.30 | $0.29 | 45786 |
| 2022-02-03 | 0.30 | $0.30 | 27499 |
| 2022-02-02 | 0.30 | $0.30 | 15500 |
| 2022-02-01 | 0.30 | $0.30 | 1000 |
| 2022-01-31 | 0.30 | $0.29 | 6500 |
| 2022-01-28 | 0.30 | $0.29 | 313627 |
| 2022-01-27 | 0.30 | $0.29 | 29402 |
| 2022-01-26 | 0.31 | $0.30 | 208103 |
| 2022-01-25 | 0.31 | $0.30 | 8900 |
| 2022-01-24 | 0.31 | $0.30 | 129075 |
| 2022-01-21 | 0.31 | $0.31 | 5736 |
| 2022-01-20 | 0.31 | $0.32 | 48311 |
| 2022-01-19 | 0.31 | $0.32 | 115390 |
| 2022-01-18 | 0.30 | $0.32 | 152983 |
| 2022-01-14 | 0.30 | $0.31 | 63704 |
| 2022-01-13 | 0.30 | $0.31 | 12900 |
| 2022-01-12 | 0.30 | $0.30 | 48000 |
| 2022-01-11 | 0.30 | $0.30 | 4000 |
| 2022-01-10 | 0.30 | $0.31 | 31750 |
| 2022-01-07 | 0.30 | $0.29 | 17000 |
| 2022-01-06 | 0.30 | $0.29 | 49470 |
| 2022-01-05 | 0.30 | $0.30 | 32510 |
| 2022-01-04 | 0.30 | $0.32 | 1032 |
| 2022-01-03 | 0.30 | $0.32 | 20950 |
| 2021-12-31 | 0.30 | $0.30 | 51160 |
| 2021-12-30 | 0.30 | $0.29 | 11821 |
| 2021-12-29 | 0.30 | $0.30 | 24494 |
| 2021-12-28 | 0.30 | $0.30 | 46416 |
| 2021-12-27 | 0.30 | $0.31 | 46870 |
| 2021-12-23 | 0.30 | $0.29 | 50777 |
| 2021-12-22 | 0.30 | $0.30 | 32329 |
| 2021-12-21 | 0.30 | $0.30 | 69605 |
| 2021-12-20 | 0.30 | $0.31 | 90199 |
| 2021-12-17 | 0.30 | $0.31 | 136102 |
| 2021-12-16 | 0.30 | $0.29 | 133514 |
| 2021-12-15 | 0.30 | $0.29 | 16262 |
| 2021-12-14 | 0.30 | $0.29 | 34450 |
| 2021-12-13 | 0.30 | $0.30 | 32140 |
| 2021-12-10 | 0.30 | $0.30 | 39601 |
| 2021-12-09 | 0.30 | $0.31 | 7209 |
| 2021-12-08 | 0.30 | $0.31 | 28315 |
| 2021-12-07 | 0.30 | $0.30 | 25900 |
| 2021-12-06 | 0.30 | $0.30 | 67099 |
| 2021-12-03 | 0.30 | $0.29 | 25943 |
| 2021-12-02 | 0.30 | $0.31 | 70523 |
| 2021-12-01 | 0.30 | $0.30 | 33328 |
| 2021-11-30 | 0.30 | $0.30 | 4325 |
| 2021-11-29 | 0.30 | $0.31 | 33685 |
| 2021-11-26 | 0.30 | $0.30 | 101815 |
| 2021-11-24 | 0.30 | $0.30 | 24874 |
| 2021-11-23 | 0.30 | $0.30 | 195837 |
| 2021-11-22 | 0.30 | $0.29 | 479166 |
| 2021-11-19 | 0.30 | $0.31 | 685489 |
| 2021-11-18 | 0.30 | $0.29 | 32117 |
| 2021-11-17 | 0.30 | $0.28 | 72296 |
| 2021-11-16 | 0.30 | $0.29 | 131419 |
| 2021-11-15 | 0.30 | $0.30 | 37958 |
| 2021-11-12 | 0.30 | $0.29 | 107417 |
| 2021-11-11 | 0.30 | $0.30 | 149053 |
| 2021-11-10 | 0.30 | $0.29 | 59611 |
| 2021-11-09 | 0.30 | $0.29 | 127985 |
| 2021-11-08 | 0.31 | $0.30 | 229191 |
| 2021-11-05 | 0.31 | $0.29 | 35625 |
| 2021-11-04 | 0.31 | $0.29 | 91646 |
| 2021-11-03 | 0.31 | $0.28 | 139546 |
| 2021-11-02 | 0.31 | $0.31 | 63129 |
| 2021-11-01 | 0.31 | $0.31 | 63129 |
| 2021-10-29 | 0.31 | $0.30 | 153504 |
| 2021-10-28 | 0.31 | $0.31 | 250152 |
| 2021-10-27 | 0.31 | $0.30 | 142000 |
| 2021-10-26 | 0.32 | $0.30 | 86742 |
| 2021-10-25 | 0.32 | $0.30 | 348579 |
| 2021-10-22 | 0.32 | $0.31 | 75342 |
| 2021-10-21 | 0.32 | $0.32 | 145407 |
| 2021-10-20 | 0.32 | $0.33 | 260820 |
| 2021-10-19 | 0.32 | $0.31 | 253645 |
| 2021-10-18 | 0.32 | $0.33 | 74125 |
| 2021-10-15 | 0.32 | $0.32 | 55391 |
| 2021-10-14 | 0.32 | $0.33 | 79320 |
| 2021-10-13 | 0.32 | $0.35 | 61620 |
| 2021-10-12 | 0.31 | $0.34 | 65360 |
| 2021-10-11 | 0.31 | $0.33 | 46450 |
| 2021-10-08 | 0.31 | $0.32 | 4761 |
| 2021-10-07 | 0.31 | $0.32 | 55139 |
| 2021-10-06 | 0.31 | $0.32 | 34584 |
| 2021-10-05 | 0.30 | $0.32 | 320364 |
| 2021-10-04 | 0.30 | $0.29 | 22845 |
| 2021-10-01 | 0.30 | $0.32 | 23272 |
| 2021-09-30 | 0.30 | $0.32 | 43198 |
| 2021-09-29 | 0.30 | $0.33 | 23487 |
| 2021-09-28 | 0.30 | $0.31 | 111340 |
| 2021-09-27 | 0.30 | $0.31 | 38145 |
| 2021-09-24 | 0.30 | $0.29 | 38782 |
| 2021-09-23 | 0.30 | $0.29 | 23930 |
| 2021-09-22 | 0.30 | $0.29 | 80687 |
| 2021-09-21 | 0.30 | $0.29 | 92336 |
| 2021-09-20 | 0.30 | $0.30 | 70367 |
| 2021-09-17 | 0.30 | $0.31 | 48827 |
| 2021-09-16 | 0.30 | $0.31 | 190921 |
| 2021-09-15 | 0.29 | $0.29 | 30277 |
| 2021-09-14 | 0.30 | $0.29 | 23100 |
| 2021-09-13 | 0.30 | $0.28 | 61505 |
| 2021-09-10 | 0.30 | $0.29 | 34843 |
| 2021-09-09 | 0.30 | $0.28 | 21700 |
| 2021-09-08 | 0.30 | $0.28 | 63433 |
| 2021-09-07 | 0.30 | $0.28 | 126915 |
| 2021-09-03 | 0.30 | $0.29 | 154025 |
| 2021-09-02 | 0.30 | $0.32 | 44134 |
| 2021-09-01 | 0.30 | $0.31 | 33787 |
| 2021-08-31 | 0.30 | $0.31 | 36183 |
| 2021-08-30 | 0.30 | $0.28 | 26154 |
| 2021-08-27 | 0.30 | $0.29 | 16745 |
| 2021-08-26 | 0.31 | $0.29 | 28909 |
| 2021-08-25 | 0.31 | $0.29 | 17570 |
| 2021-08-24 | 0.31 | $0.31 | 41818 |
| 2021-08-23 | 0.31 | $0.29 | 98825 |
| 2021-08-20 | 0.31 | $0.28 | 24246 |
| 2021-08-19 | 0.31 | $0.29 | 39523 |
| 2021-08-18 | 0.32 | $0.30 | 46000 |
| 2021-08-17 | 0.32 | $0.30 | 14964 |
| 2021-08-16 | 0.32 | $0.32 | 56522 |
| 2021-08-13 | 0.32 | $0.33 | 48536 |
| 2021-08-12 | 0.32 | $0.33 | 6950 |
| 2021-08-11 | 0.32 | $0.34 | 111456 |
| 2021-08-10 | 0.32 | $0.31 | 165075 |
| 2021-08-09 | 0.32 | $0.30 | 19571 |
| 2021-08-06 | 0.32 | $0.31 | 14704 |
| 2021-08-05 | 0.32 | $0.32 | 32000 |
| 2021-08-04 | 0.32 | $0.31 | 35000 |
| 2021-08-03 | 0.32 | $0.31 | 39018 |
| 2021-08-02 | 0.32 | $0.33 | 11500 |
| 2021-07-30 | 0.32 | $0.31 | 25462 |
| 2021-07-29 | 0.32 | $0.31 | 50101 |
| 2021-07-28 | 0.33 | $0.31 | 5463 |
| 2021-07-27 | 0.33 | $0.33 | 12965 |
| 2021-07-26 | 0.33 | $0.31 | 13050 |
| 2021-07-23 | 0.33 | $0.33 | 9384 |
| 2021-07-22 | 0.33 | $0.30 | 16500 |
| 2021-07-21 | 0.33 | $0.30 | 7023 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 55080
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.18
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 55080 |
| 2026-07-16 | 0.08 | $0.08 | 30482 |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 15010 |
| 2026-07-13 | 0.08 | $0.08 | 2000 |
| 2026-07-10 | 0.08 | $0.08 | 949 |
| 2026-07-09 | 0.08 | $0.08 | 11500 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | 20000 |
| 2026-07-06 | 0.08 | $0.08 | 13617 |
| 2026-07-02 | 0.08 | $0.08 | 14000 |
| 2026-07-01 | 0.08 | $0.08 | 14000 |
| 2026-06-30 | 0.08 | $0.08 | 14000 |
| 2026-06-29 | 0.08 | $0.09 | 40740 |
| 2026-06-26 | 0.08 | $0.09 | 11000 |
| 2026-06-25 | 0.08 | $0.08 | 9000 |
| 2026-06-24 | 0.08 | $0.08 | 61200 |
| 2026-06-23 | 0.08 | $0.08 | 36151 |
| 2026-06-22 | 0.08 | $0.09 | 9000 |
| 2026-06-18 | 0.08 | $0.09 | 9000 |
| 2026-06-17 | 0.08 | $0.09 | 9000 |
| 2026-06-16 | 0.08 | $0.09 | 12500 |
| 2026-06-15 | 0.08 | $0.09 | 11219 |
| 2026-06-12 | 0.08 | $0.09 | 15900 |
| 2026-06-11 | 0.08 | $0.08 | 14630 |
| 2026-06-10 | 0.08 | $0.08 | 19560 |
| 2026-06-09 | 0.08 | $0.08 | 19560 |
| 2026-06-08 | 0.08 | $0.08 | 58021 |
| 2026-06-05 | 0.08 | $0.08 | 10500 |
| 2026-06-04 | 0.08 | $0.08 | 12300 |
| 2026-06-03 | 0.09 | $0.08 | 7700 |
| 2026-06-02 | 0.09 | $0.08 | 10100 |
| 2026-06-01 | 0.09 | $0.08 | 73936 |
| 2026-05-29 | 0.09 | $0.08 | 113836 |
| 2026-05-28 | 0.09 | $0.09 | 13901 |
| 2026-05-27 | 0.09 | $0.09 | 21830 |
| 2026-05-26 | 0.09 | $0.09 | 20290 |
| 2026-05-22 | 0.09 | $0.09 | 10000 |
| 2026-05-21 | 0.09 | $0.09 | 3000 |
| 2026-05-20 | 0.09 | $0.09 | 8500 |
| 2026-05-19 | 0.09 | $0.09 | 40000 |
| 2026-05-18 | 0.09 | $0.09 | 13900 |
| 2026-05-15 | 0.09 | $0.09 | 12700 |
| 2026-05-14 | 0.09 | $0.09 | 13217 |
| 2026-05-13 | 0.09 | $0.09 | 12268 |
| 2026-05-12 | 0.09 | $0.09 | 4921 |
| 2026-05-11 | 0.09 | $0.09 | 3000 |
| 2026-05-08 | 0.09 | $0.09 | 8724 |
| 2026-05-07 | 0.09 | $0.10 | 119515 |
| 2026-05-06 | 0.09 | $0.09 | 26100 |
| 2026-05-05 | 0.09 | $0.09 | 20000 |
| 2026-05-04 | 0.09 | $0.09 | 28434 |
| 2026-05-01 | 0.09 | $0.09 | 29600 |
| 2026-04-30 | 0.10 | $0.09 | 90865 |
| 2026-04-29 | 0.10 | $0.09 | 10000 |
| 2026-04-28 | 0.10 | $0.09 | 10000 |
| 2026-04-27 | 0.10 | $0.10 | 10926 |
| 2026-04-24 | 0.10 | $0.10 | 3000 |
| 2026-04-23 | 0.10 | $0.10 | 10900 |
| 2026-04-22 | 0.10 | $0.10 | 3400 |
| 2026-04-21 | 0.10 | $0.10 | 16600 |
| 2026-04-20 | 0.10 | $0.09 | 22800 |
| 2026-04-17 | 0.10 | $0.10 | 8505 |
| 2026-04-16 | 0.10 | $0.10 | 15469 |
| 2026-04-15 | 0.10 | $0.09 | 9600 |
| 2026-04-14 | 0.10 | $0.10 | 3300 |
| 2026-04-13 | 0.10 | $0.10 | 2500 |
| 2026-04-10 | 0.10 | $0.10 | 5900 |
| 2026-04-09 | 0.10 | $0.09 | 95352 |
| 2026-04-08 | 0.10 | $0.10 | 56300 |
| 2026-04-07 | 0.10 | $0.09 | 6900 |
| 2026-04-06 | 0.10 | $0.09 | 68750 |
| 2026-04-02 | 0.10 | $0.10 | 13150 |
| 2026-04-01 | 0.10 | $0.10 | 88428 |
| 2026-03-31 | 0.10 | $0.10 | 60517 |
| 2026-03-30 | 0.11 | $0.10 | 12756 |
| 2026-03-27 | 0.11 | $0.10 | 18775 |
| 2026-03-26 | 0.11 | $0.10 | 72518 |
| 2026-03-25 | 0.11 | $0.10 | 19177 |
| 2026-03-24 | 0.11 | $0.10 | 36033 |
| 2026-03-23 | 0.11 | $0.11 | 11300 |
| 2026-03-20 | 0.11 | $0.11 | 11300 |
| 2026-03-19 | 0.12 | $0.11 | 70455 |
| 2026-03-18 | 0.12 | $0.10 | 197925 |
| 2026-03-17 | 0.12 | $0.11 | 50000 |
| 2026-03-16 | 0.12 | $0.11 | 43015 |
| 2026-03-13 | 0.12 | $0.11 | 136604 |
| 2026-03-12 | 0.12 | $0.13 | 12204 |
| 2026-03-11 | 0.12 | $0.12 | 97900 |
| 2026-03-10 | 0.12 | $0.13 | 76611 |
| 2026-03-09 | 0.12 | $0.12 | 102822 |
| 2026-03-06 | 0.12 | $0.12 | 120861 |
| 2026-03-05 | 0.12 | $0.11 | 31305 |
| 2026-03-04 | 0.12 | $0.12 | 12229 |
| 2026-03-03 | 0.12 | $0.12 | 5200 |
| 2026-03-02 | 0.12 | $0.12 | 4000 |
| 2026-02-27 | 0.12 | $0.12 | 52853 |
| 2026-02-26 | 0.12 | $0.12 | 27020 |
| 2026-02-25 | 0.12 | $0.12 | 27020 |
| 2026-02-24 | 0.12 | $0.12 | 27020 |
| 2026-02-23 | 0.12 | $0.13 | 80590 |
| 2026-02-20 | 0.12 | $0.12 | 23640 |
| 2026-02-19 | 0.12 | $0.13 | 127600 |
| 2026-02-18 | 0.12 | $0.12 | 5600 |
| 2026-02-17 | 0.12 | $0.12 | 70600 |
| 2026-02-13 | 0.12 | $0.13 | 18991 |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | 4500 |
| 2026-02-10 | 0.12 | $0.11 | 164751 |
| 2026-02-09 | 0.12 | $0.12 | 52270 |
| 2026-02-06 | 0.12 | $0.12 | 9350 |
| 2026-02-05 | 0.13 | $0.13 | 39616 |
| 2026-02-04 | 0.12 | $0.13 | 47164 |
| 2026-02-03 | 0.12 | $0.12 | 86450 |
| 2026-02-02 | 0.12 | $0.14 | 44203 |
| 2026-01-30 | 0.12 | $0.14 | 72904 |
| 2026-01-29 | 0.12 | $0.13 | 29389 |
| 2026-01-28 | 0.12 | $0.13 | 64494 |
| 2026-01-27 | 0.12 | $0.13 | 24085 |
| 2026-01-26 | 0.11 | $0.13 | 107105 |
| 2026-01-23 | 0.11 | $0.12 | 80250 |
| 2026-01-22 | 0.11 | $0.12 | 67041 |
| 2026-01-21 | 0.11 | $0.12 | 153155 |
| 2026-01-20 | 0.11 | $0.11 | 292405 |
| 2026-01-16 | 0.11 | $0.11 | 161627 |
| 2026-01-15 | 0.11 | $0.11 | 231888 |
| 2026-01-14 | 0.11 | $0.11 | 13800 |
| 2026-01-13 | 0.11 | $0.12 | 239824 |
| 2026-01-12 | 0.11 | $0.11 | 51253 |
| 2026-01-09 | 0.11 | $0.11 | 54317 |
| 2026-01-08 | 0.11 | $0.11 | 24409 |
| 2026-01-07 | 0.11 | $0.12 | 28208 |
| 2026-01-06 | 0.11 | $0.11 | 55716 |
| 2026-01-05 | 0.11 | $0.11 | 90662 |
| 2026-01-02 | 0.11 | $0.10 | 33963 |
| 2025-12-31 | 0.11 | $0.10 | 102613 |
| 2025-12-30 | 0.11 | $0.10 | 189125 |
| 2025-12-29 | 0.11 | $0.10 | 138004 |
| 2025-12-26 | 0.11 | $0.10 | 137712 |
| 2025-12-24 | 0.11 | $0.10 | 50701 |
| 2025-12-23 | 0.11 | $0.11 | 70800 |
| 2025-12-22 | 0.11 | $0.11 | 41469 |
| 2025-12-19 | 0.11 | $0.11 | 67600 |
| 2025-12-18 | 0.11 | $0.11 | 42152 |
| 2025-12-17 | 0.11 | $0.11 | 60605 |
| 2025-12-16 | 0.11 | $0.11 | 18500 |
| 2025-12-15 | 0.11 | $0.11 | 2900 |
| 2025-12-12 | 0.11 | $0.11 | 64903 |
| 2025-12-11 | 0.11 | $0.11 | 18370 |
| 2025-12-10 | 0.11 | $0.11 | 18950 |
| 2025-12-09 | 0.11 | $0.13 | 53700 |
| 2025-12-08 | 0.11 | $0.11 | 103796 |
| 2025-12-05 | 0.10 | $0.11 | 103796 |
| 2025-12-04 | 0.10 | $0.11 | 103796 |
| 2025-12-03 | 0.10 | $0.11 | 103796 |
| 2025-12-02 | 0.10 | $0.11 | 103796 |
| 2025-12-01 | 0.10 | $0.11 | 277608 |
| 2025-11-28 | 0.10 | $0.10 | 14240 |
| 2025-11-26 | 0.10 | $0.10 | 4650 |
| 2025-11-25 | 0.10 | $0.10 | 9662 |
| 2025-11-24 | 0.10 | $0.10 | 4649 |
| 2025-11-21 | 0.10 | $0.10 | 11149 |
| 2025-11-20 | 0.10 | $0.10 | 271000 |
| 2025-11-19 | 0.10 | $0.09 | 15505 |
| 2025-11-18 | 0.10 | $0.10 | 30480 |
| 2025-11-17 | 0.10 | $0.10 | 51965 |
| 2025-11-14 | 0.10 | $0.10 | 21000 |
| 2025-11-13 | 0.10 | $0.10 | 21000 |
| 2025-11-12 | 0.10 | $0.10 | 72980 |
| 2025-11-11 | 0.10 | $0.09 | 30000 |
| 2025-11-10 | 0.10 | $0.09 | 56000 |
| 2025-11-07 | 0.10 | $0.10 | 20045 |
| 2025-11-06 | 0.10 | $0.09 | 15000 |
| 2025-11-05 | 0.11 | $0.09 | 78050 |
| 2025-11-04 | 0.11 | $0.09 | 54710 |
| 2025-11-03 | 0.11 | $0.10 | 53577 |
| 2025-10-31 | 0.11 | $0.11 | 6000 |
| 2025-10-30 | 0.11 | $0.11 | 123778 |
| 2025-10-29 | 0.11 | $0.11 | 22400 |
| 2025-10-28 | 0.11 | $0.11 | 6800 |
| 2025-10-27 | 0.11 | $0.11 | 49000 |
| 2025-10-24 | 0.11 | $0.11 | 38200 |
| 2025-10-23 | 0.11 | $0.11 | 51601 |
| 2025-10-22 | 0.11 | $0.11 | 58896 |
| 2025-10-21 | 0.11 | $0.11 | 67850 |
| 2025-10-20 | 0.11 | $0.12 | 97300 |
| 2025-10-17 | 0.11 | $0.11 | 8000 |
| 2025-10-16 | 0.11 | $0.11 | 64000 |
| 2025-10-15 | 0.11 | $0.12 | 35674 |
| 2025-10-14 | 0.10 | $0.11 | 326076 |
| 2025-10-13 | 0.10 | $0.14 | 245414 |
| 2025-10-10 | 0.10 | $0.13 | 132150 |
| 2025-10-09 | 0.10 | $0.10 | 7070 |
| 2025-10-08 | 0.10 | $0.11 | 47600 |
| 2025-10-07 | 0.10 | $0.11 | 53353 |
| 2025-10-06 | 0.09 | $0.10 | 40800 |
| 2025-10-03 | 0.09 | $0.09 | 67645 |
| 2025-10-02 | 0.09 | $0.09 | 18419 |
| 2025-10-01 | 0.09 | $0.09 | 33267 |
| 2025-09-30 | 0.09 | $0.10 | 64483 |
| 2025-09-29 | 0.09 | $0.09 | 59154 |
| 2025-09-26 | 0.09 | $0.10 | 211002 |
| 2025-09-25 | 0.10 | $0.09 | 16475 |
| 2025-09-24 | 0.10 | $0.09 | 17504 |
| 2025-09-23 | 0.10 | $0.09 | 18858 |
| 2025-09-22 | 0.10 | $0.10 | 59207 |
| 2025-09-19 | 0.10 | $0.09 | 100000 |
| 2025-09-18 | 0.10 | $0.09 | 66183 |
| 2025-09-17 | 0.10 | $0.10 | 19000 |
| 2025-09-16 | 0.10 | $0.09 | 114397 |
| 2025-09-15 | 0.10 | $0.10 | 77410 |
| 2025-09-12 | 0.10 | $0.09 | 37402 |
| 2025-09-11 | 0.10 | $0.10 | 5880 |
| 2025-09-10 | 0.10 | $0.10 | 28500 |
| 2025-09-09 | 0.10 | $0.10 | 14001 |
| 2025-09-08 | 0.10 | $0.10 | 23130 |
| 2025-09-05 | 0.10 | $0.09 | 70689 |
| 2025-09-04 | 0.10 | $0.10 | 4300 |
| 2025-09-03 | 0.10 | $0.10 | 24881 |
| 2025-09-02 | 0.10 | $0.10 | 14550 |
| 2025-08-29 | 0.10 | $0.10 | 50945 |
| 2025-08-28 | 0.10 | $0.10 | 3505 |
| 2025-08-27 | 0.11 | $0.10 | 76755 |
| 2025-08-26 | 0.11 | $0.10 | 13600 |
| 2025-08-25 | 0.11 | $0.11 | 19814 |
| 2025-08-22 | 0.11 | $0.11 | 27785 |
| 2025-08-21 | 0.11 | $0.11 | 38361 |
| 2025-08-20 | 0.11 | $0.10 | 29485 |
| 2025-08-19 | 0.11 | $0.11 | 20500 |
| 2025-08-18 | 0.11 | $0.11 | 20260 |
| 2025-08-15 | 0.11 | $0.11 | 100655 |
| 2025-08-14 | 0.11 | $0.11 | 2500 |
| 2025-08-13 | 0.11 | $0.11 | 58780 |
| 2025-08-12 | 0.11 | $0.11 | 59100 |
| 2025-08-11 | 0.11 | $0.11 | 256952 |
| 2025-08-08 | 0.11 | $0.10 | 4900 |
| 2025-08-07 | 0.11 | $0.11 | 81478 |
| 2025-08-06 | 0.11 | $0.11 | 8800 |
| 2025-08-05 | 0.11 | $0.11 | 71400 |
| 2025-08-04 | 0.11 | $0.11 | 35828 |
| 2025-08-01 | 0.10 | $0.10 | 18500 |
| 2025-07-31 | 0.10 | $0.10 | 51150 |
| 2025-07-30 | 0.10 | $0.11 | 53701 |
| 2025-07-29 | 0.10 | $0.11 | 27000 |
| 2025-07-28 | 0.10 | $0.11 | 49300 |
| 2025-07-25 | 0.10 | $0.11 | 4500 |
| 2025-07-24 | 0.10 | $0.10 | 7084 |
| 2025-07-23 | 0.10 | $0.10 | 25000 |
| 2025-07-22 | 0.10 | $0.11 | 70357 |
| 2025-07-21 | 0.10 | $0.11 | 11256 |
| 2025-07-18 | 0.10 | $0.10 | 4500 |
| 2025-07-17 | 0.10 | $0.11 | 42006 |
| 2025-07-16 | 0.10 | $0.10 | 70000 |
| 2025-07-15 | 0.10 | $0.10 | 70000 |
| 2025-07-14 | 0.09 | $0.10 | 90485 |
| 2025-07-11 | 0.09 | $0.10 | 196786 |
| 2025-07-10 | 0.09 | $0.10 | 99950 |
| 2025-07-09 | 0.09 | $0.09 | 65287 |
| 2025-07-08 | 0.09 | $0.09 | 25000 |
| 2025-07-07 | 0.09 | $0.09 | 66496 |
| 2025-07-03 | 0.09 | $0.09 | 14690 |
| 2025-07-02 | 0.09 | $0.09 | 37950 |
| 2025-07-01 | 0.09 | $0.10 | 20050 |
| 2025-06-30 | 0.09 | $0.09 | 58000 |
| 2025-06-27 | 0.09 | $0.09 | 51400 |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 35000 |
| 2025-06-24 | 0.09 | $0.10 | 22942 |
| 2025-06-23 | 0.09 | $0.10 | 21200 |
| 2025-06-20 | 0.09 | $0.09 | 2750 |
| 2025-06-18 | 0.09 | $0.09 | 33960 |
| 2025-06-17 | 0.09 | $0.09 | 19437 |
| 2025-06-16 | 0.09 | $0.10 | 24989 |
| 2025-06-13 | 0.09 | $0.09 | 13586 |
| 2025-06-12 | 0.09 | $0.09 | 68850 |
| 2025-06-11 | 0.09 | $0.09 | 2741 |
| 2025-06-10 | 0.09 | $0.09 | 12925 |
| 2025-06-09 | 0.09 | $0.09 | 56500 |
| 2025-06-06 | 0.09 | $0.09 | 1000 |
| 2025-06-05 | 0.09 | $0.09 | 58300 |
| 2025-06-04 | 0.09 | $0.10 | 29641 |
| 2025-06-03 | 0.09 | $0.09 | 9000 |
| 2025-06-02 | 0.09 | $0.10 | 74310 |
| 2025-05-30 | 0.09 | $0.09 | 1100 |
| 2025-05-29 | 0.09 | $0.09 | 10800 |
| 2025-05-28 | 0.09 | $0.09 | 92924 |
| 2025-05-27 | 0.09 | $0.09 | 48285 |
| 2025-05-23 | 0.09 | $0.09 | 32100 |
| 2025-05-22 | 0.09 | $0.09 | 13700 |
| 2025-05-21 | 0.09 | $0.09 | 4011 |
| 2025-05-20 | 0.09 | $0.08 | 10100 |
| 2025-05-19 | 0.09 | $0.09 | 115000 |
| 2025-05-16 | 0.09 | $0.09 | 20000 |
| 2025-05-15 | 0.09 | $0.09 | 10600 |
| 2025-05-14 | 0.09 | $0.09 | 51785 |
| 2025-05-13 | 0.09 | $0.09 | 16000 |
| 2025-05-12 | 0.09 | $0.09 | 6550 |
| 2025-05-09 | 0.09 | $0.09 | 28140 |
| 2025-05-08 | 0.09 | $0.09 | 36550 |
| 2025-05-07 | 0.09 | $0.09 | 83901 |
| 2025-05-06 | 0.09 | $0.08 | 95121 |
| 2025-05-05 | 0.10 | $0.09 | 16716 |
| 2025-05-02 | 0.10 | $0.09 | 6000 |
| 2025-05-01 | 0.10 | $0.08 | 40800 |
| 2025-04-30 | 0.10 | $0.09 | 73532 |
| 2025-04-29 | 0.10 | $0.09 | 36525 |
| 2025-04-28 | 0.10 | $0.09 | 35290 |
| 2025-04-25 | 0.10 | $0.09 | 102772 |
| 2025-04-24 | 0.10 | $0.10 | 25324 |
| 2025-04-23 | 0.10 | $0.10 | 253000 |
| 2025-04-22 | 0.10 | $0.11 | 18400 |
| 2025-04-21 | 0.10 | $0.11 | 70261 |
| 2025-04-17 | 0.10 | $0.11 | 418922 |
| 2025-04-16 | 0.09 | $0.11 | 77353 |
| 2025-04-15 | 0.09 | $0.10 | 181720 |
| 2025-04-14 | 0.09 | $0.10 | 75007 |
| 2025-04-11 | 0.09 | $0.10 | 62220 |
| 2025-04-10 | 0.09 | $0.10 | 74126 |
| 2025-04-09 | 0.09 | $0.10 | 39745 |
| 2025-04-08 | 0.09 | $0.09 | 25200 |
| 2025-04-07 | 0.08 | $0.10 | 83755 |
| 2025-04-04 | 0.08 | $0.09 | 75100 |
| 2025-04-03 | 0.08 | $0.08 | 174491 |
| 2025-04-02 | 0.08 | $0.08 | 6500 |
| 2025-04-01 | 0.08 | $0.08 | 32730 |
| 2025-03-31 | 0.08 | $0.08 | 12903 |
| 2025-03-28 | 0.08 | $0.08 | 160893 |
| 2025-03-27 | 0.09 | $0.09 | 59700 |
| 2025-03-26 | 0.09 | $0.09 | 32050 |
| 2025-03-25 | 0.09 | $0.09 | 1600 |
| 2025-03-24 | 0.09 | $0.09 | 20800 |
| 2025-03-21 | 0.09 | $0.08 | 556 |
| 2025-03-20 | 0.09 | $0.08 | 64220 |
| 2025-03-19 | 0.09 | $0.08 | 32505 |
| 2025-03-18 | 0.09 | $0.08 | 54102 |
| 2025-03-17 | 0.09 | $0.08 | 117700 |
| 2025-03-14 | 0.09 | $0.09 | 12250 |
| 2025-03-13 | 0.09 | $0.08 | 11976 |
| 2025-03-12 | 0.10 | $0.08 | 64710 |
| 2025-03-11 | 0.10 | $0.09 | 36709 |
| 2025-03-10 | 0.10 | $0.09 | 3000 |
| 2025-03-07 | 0.10 | $0.09 | 1400 |
| 2025-03-06 | 0.10 | $0.09 | 3000 |
| 2025-03-05 | 0.10 | $0.09 | 18629 |
| 2025-03-04 | 0.10 | $0.09 | 8507 |
| 2025-03-03 | 0.11 | $0.10 | 6801 |
| 2025-02-28 | 0.11 | $0.10 | 33000 |
| 2025-02-27 | 0.11 | $0.11 | 33000 |
| 2025-02-26 | 0.11 | $0.10 | 33000 |
| 2025-02-25 | 0.11 | $0.10 | — |
| 2025-02-24 | 0.11 | $0.10 | 33000 |
| 2025-02-21 | 0.11 | $0.11 | 48135 |
| 2025-02-20 | 0.11 | $0.10 | 60764 |
| 2025-02-19 | 0.11 | $0.11 | 58129 |
| 2025-02-18 | 0.11 | $0.11 | 17736 |
| 2025-02-14 | 0.11 | $0.12 | 20000 |
| 2025-02-13 | 0.11 | $0.11 | 1127 |
| 2025-02-12 | 0.11 | $0.11 | 20504 |
| 2025-02-11 | 0.11 | $0.10 | 81001 |
| 2025-02-10 | 0.11 | $0.11 | 76850 |
| 2025-02-07 | 0.11 | $0.11 | 20000 |
| 2025-02-06 | 0.11 | $0.11 | 48492 |
| 2025-02-05 | 0.11 | $0.10 | 13055 |
| 2025-02-04 | 0.11 | $0.11 | 27325 |
| 2025-02-03 | 0.11 | $0.11 | 10700 |
| 2025-01-31 | 0.12 | $0.11 | 6000 |
| 2025-01-30 | 0.12 | $0.11 | 9600 |
| 2025-01-29 | 0.12 | $0.11 | 12000 |
| 2025-01-28 | 0.12 | $0.11 | 48500 |
| 2025-01-27 | 0.12 | $0.11 | 4580 |
| 2025-01-24 | 0.12 | $0.11 | 5300 |
| 2025-01-23 | 0.12 | $0.13 | 14605 |
| 2025-01-22 | 0.12 | $0.13 | 34605 |
| 2025-01-21 | 0.12 | $0.11 | 57720 |
| 2025-01-17 | 0.12 | $0.11 | 48242 |
| 2025-01-16 | 0.12 | $0.11 | 66175 |
| 2025-01-15 | 0.12 | $0.12 | 53000 |
| 2025-01-14 | 0.12 | $0.11 | 59600 |
| 2025-01-13 | 0.12 | $0.12 | 87291 |
| 2025-01-10 | 0.12 | $0.13 | 14577 |
| 2025-01-08 | 0.12 | $0.12 | 1000 |
| 2025-01-07 | 0.12 | $0.13 | 57300 |
| 2025-01-06 | 0.12 | $0.13 | 7570 |
| 2025-01-03 | 0.12 | $0.13 | 57300 |
| 2025-01-02 | 0.12 | $0.12 | 62054 |
| 2024-12-31 | 0.12 | $0.11 | 94604 |
| 2024-12-30 | 0.12 | $0.12 | 113471 |
| 2024-12-27 | 0.12 | $0.12 | 19001 |
| 2024-12-26 | 0.12 | $0.11 | 7616 |
| 2024-12-24 | 0.13 | $0.12 | 6010 |
| 2024-12-23 | 0.13 | $0.12 | 5399 |
| 2024-12-20 | 0.13 | $0.11 | 14700 |
| 2024-12-19 | 0.13 | $0.11 | 5900 |
| 2024-12-18 | 0.13 | $0.11 | 18210 |
| 2024-12-17 | 0.14 | $0.12 | 11100 |
| 2024-12-16 | 0.14 | $0.12 | 97479 |
| 2024-12-13 | 0.14 | $0.12 | 36281 |
| 2024-12-12 | 0.14 | $0.13 | 7900 |
| 2024-12-11 | 0.14 | $0.13 | 134907 |
| 2024-12-10 | 0.14 | $0.16 | 60798 |
| 2024-12-09 | 0.14 | $0.16 | 94737 |
| 2024-12-06 | 0.14 | $0.16 | 34862 |
| 2024-12-05 | 0.14 | $0.16 | 128232 |
| 2024-12-04 | 0.13 | $0.13 | 139325 |
| 2024-12-03 | 0.13 | $0.14 | 30930 |
| 2024-12-02 | 0.13 | $0.16 | 16573 |
| 2024-11-29 | 0.13 | $0.16 | 5320 |
| 2024-11-27 | 0.13 | $0.15 | 61597 |
| 2024-11-26 | 0.13 | $0.14 | 35425 |
| 2024-11-25 | 0.12 | $0.15 | 42050 |
| 2024-11-22 | 0.12 | $0.12 | 9500 |
| 2024-11-21 | 0.12 | $0.12 | 11760 |
| 2024-11-20 | 0.12 | $0.12 | 16000 |
| 2024-11-19 | 0.12 | $0.12 | 15627 |
| 2024-11-18 | 0.12 | $0.12 | 3100 |
| 2024-11-15 | 0.12 | $0.12 | 1143 |
| 2024-11-14 | 0.12 | $0.12 | 6500 |
| 2024-11-13 | 0.13 | $0.12 | 39221 |
| 2024-11-12 | 0.13 | $0.14 | 25000 |
| 2024-11-11 | 0.12 | $0.11 | 25000 |
| 2024-11-08 | 0.13 | $0.12 | 55662 |
| 2024-11-07 | 0.13 | $0.13 | 27010 |
| 2024-11-06 | 0.13 | $0.12 | 39085 |
| 2024-11-05 | 0.13 | $0.13 | 44148 |
| 2024-11-04 | 0.13 | $0.13 | 76783 |
| 2024-11-01 | 0.13 | $0.13 | 34784 |
| 2024-10-31 | 0.13 | $0.13 | 35625 |
| 2024-10-30 | 0.13 | $0.13 | 32440 |
| 2024-10-29 | 0.13 | $0.13 | 119247 |
| 2024-10-28 | 0.13 | $0.12 | 26199 |
| 2024-10-25 | 0.13 | $0.12 | 42554 |
| 2024-10-24 | 0.13 | $0.12 | 24961 |
| 2024-10-23 | 0.13 | $0.13 | 5500 |
| 2024-10-22 | 0.13 | $0.13 | 17734 |
| 2024-10-21 | 0.13 | $0.13 | 61725 |
| 2024-10-18 | 0.13 | $0.12 | 160635 |
| 2024-10-17 | 0.14 | $0.12 | 1010 |
| 2024-10-16 | 0.14 | $0.12 | 34001 |
| 2024-10-15 | 0.14 | $0.14 | 20225 |
| 2024-10-14 | 0.14 | $0.15 | 6000 |
| 2024-10-11 | 0.14 | $0.14 | 7600 |
| 2024-10-10 | 0.14 | $0.13 | 4652 |
| 2024-10-09 | 0.14 | $0.14 | 28007 |
| 2024-10-08 | 0.14 | $0.13 | 78374 |
| 2024-10-07 | 0.14 | $0.14 | 10000 |
| 2024-10-04 | 0.14 | $0.13 | 18627 |
| 2024-10-03 | 0.15 | $0.14 | 28145 |
| 2024-10-02 | 0.15 | $0.13 | 77257 |
| 2024-10-01 | 0.15 | $0.15 | 1143 |
| 2024-09-30 | 0.15 | $0.15 | 14169 |
| 2024-09-27 | 0.15 | $0.15 | 1053 |
| 2024-09-26 | 0.15 | $0.15 | 3150 |
| 2024-09-25 | 0.15 | $0.16 | 10300 |
| 2024-09-24 | 0.14 | $0.13 | 16500 |
| 2024-09-23 | 0.15 | $0.16 | 13000 |
| 2024-09-20 | 0.14 | $0.15 | 13000 |
| 2024-09-19 | 0.14 | $0.15 | 24624 |
| 2024-09-18 | 0.14 | $0.15 | 86310 |
| 2024-09-17 | 0.14 | $0.13 | 11327 |
| 2024-09-16 | 0.14 | $0.15 | 8700 |
| 2024-09-13 | 0.14 | $0.13 | 8700 |
| 2024-09-12 | 0.14 | $0.13 | 41199 |
| 2024-09-11 | 0.14 | $0.15 | 2101 |
| 2024-09-10 | 0.14 | $0.17 | 200 |
| 2024-09-09 | 0.14 | $0.15 | 56500 |
| 2024-09-06 | 0.14 | $0.15 | 70559 |
| 2024-09-05 | 0.14 | $0.14 | 4250 |
| 2024-09-04 | 0.14 | $0.14 | 3500 |
| 2024-09-03 | 0.14 | $0.13 | 31633 |
| 2024-08-30 | 0.14 | $0.14 | 19856 |
| 2024-08-29 | 0.14 | $0.13 | 50200 |
| 2024-08-28 | 0.14 | $0.14 | 35500 |
| 2024-08-27 | 0.14 | $0.15 | 41508 |
| 2024-08-26 | 0.14 | $0.14 | 11319 |
| 2024-08-23 | 0.14 | $0.15 | 396056 |
| 2024-08-22 | 0.14 | $0.14 | 39625 |
| 2024-08-21 | 0.14 | $0.14 | 1098 |
| 2024-08-20 | 0.14 | $0.13 | 31902 |
| 2024-08-19 | 0.14 | $0.15 | 5100 |
| 2024-08-16 | 0.14 | $0.15 | 12250 |
| 2024-08-15 | 0.14 | $0.14 | 13429 |
| 2024-08-14 | 0.14 | $0.14 | 35951 |
| 2024-08-13 | 0.14 | $0.13 | 2000 |
| 2024-08-12 | 0.14 | $0.14 | 10800 |
| 2024-08-09 | 0.14 | $0.14 | 69595 |
| 2024-08-08 | 0.14 | $0.13 | 174 |
| 2024-08-07 | 0.14 | $0.14 | 15999 |
| 2024-08-06 | 0.14 | $0.13 | 12450 |
| 2024-08-05 | 0.14 | $0.14 | 1000 |
| 2024-08-02 | 0.14 | $0.12 | 4473 |
| 2024-08-01 | 0.14 | $0.14 | 29629 |
| 2024-07-31 | 0.15 | $0.14 | 9000 |
| 2024-07-30 | 0.15 | $0.14 | 12301 |
| 2024-07-29 | 0.15 | $0.15 | 16117 |
| 2024-07-26 | 0.15 | $0.14 | 71000 |
| 2024-07-25 | 0.15 | $0.14 | 525 |
| 2024-07-24 | 0.15 | $0.16 | 4500 |
| 2024-07-23 | 0.15 | $0.16 | 100 |
| 2024-07-22 | 0.15 | $0.15 | 62793 |
| 2024-07-19 | 0.15 | $0.14 | 1000 |
| 2024-07-18 | 0.15 | $0.14 | 2191 |
| 2024-07-17 | 0.16 | $0.14 | 57500 |
| 2024-07-16 | 0.16 | $0.14 | 51473 |
| 2024-07-15 | 0.16 | $0.15 | 10510 |
| 2024-07-12 | 0.16 | $0.16 | 130 |
| 2024-07-11 | 0.16 | $0.16 | 3001 |
| 2024-07-10 | 0.16 | $0.16 | 17231 |
| 2024-07-09 | 0.16 | $0.16 | 8900 |
| 2024-07-08 | 0.16 | $0.16 | 2500 |
| 2024-07-05 | 0.16 | $0.16 | 600 |
| 2024-07-03 | 0.16 | $0.15 | 1000 |
| 2024-07-02 | 0.16 | $0.15 | 39500 |
| 2024-07-01 | 0.16 | $0.16 | 14778 |
| 2024-06-28 | 0.16 | $0.17 | 177 |
| 2024-06-27 | 0.16 | $0.16 | 4359 |
| 2024-06-25 | 0.16 | $0.17 | 2100 |
| 2024-06-24 | 0.16 | $0.17 | 6726 |
| 2024-06-21 | 0.16 | $0.16 | 5820 |
| 2024-06-20 | 0.16 | $0.16 | 95541 |
| 2024-06-18 | 0.16 | $0.16 | 14528 |
| 2024-06-17 | 0.16 | $0.16 | 13210 |
| 2024-06-14 | 0.16 | $0.16 | 2131 |
| 2024-06-13 | 0.16 | $0.16 | 1025 |
| 2024-06-12 | 0.16 | $0.16 | 150 |
| 2024-06-10 | 0.16 | $0.16 | 32165 |
| 2024-06-07 | 0.16 | $0.16 | 6165 |
| 2024-06-06 | 0.16 | $0.16 | 29363 |
| 2024-06-05 | 0.16 | $0.16 | 4700 |
| 2024-06-04 | 0.16 | $0.16 | 39125 |
| 2024-06-03 | 0.16 | $0.16 | 9900 |
| 2024-05-31 | 0.16 | $0.17 | 3000 |
| 2024-05-30 | 0.15 | $0.15 | 2000 |
| 2024-05-29 | 0.16 | $0.16 | 119664 |
| 2024-05-28 | 0.16 | $0.15 | 10908 |
| 2024-05-24 | 0.16 | $0.15 | 1700 |
| 2024-05-23 | 0.16 | $0.16 | 46326 |
| 2024-05-22 | 0.16 | $0.16 | 25500 |
| 2024-05-21 | 0.16 | $0.16 | 12500 |
| 2024-05-20 | 0.16 | $0.16 | 10250 |
| 2024-05-17 | 0.16 | $0.16 | 15050 |
| 2024-05-16 | 0.16 | $0.16 | 3000 |
| 2024-05-15 | 0.16 | $0.16 | 2550 |
| 2024-05-14 | 0.16 | $0.15 | 8500 |
| 2024-05-13 | 0.17 | $0.16 | 7800 |
| 2024-05-10 | 0.17 | $0.15 | 8000 |
| 2024-05-09 | 0.17 | $0.15 | 13459 |
| 2024-05-08 | 0.17 | $0.16 | 118625 |
| 2024-05-07 | 0.18 | $0.16 | 95000 |
| 2024-05-06 | 0.18 | $0.16 | 59600 |
| 2024-05-03 | 0.18 | $0.17 | 138592 |
| 2024-05-02 | 0.18 | $0.17 | 1000 |
| 2024-05-01 | 0.18 | $0.16 | 52508 |
| 2024-04-30 | 0.19 | $0.17 | 6445 |
| 2024-04-29 | 0.19 | $0.17 | 114074 |
| 2024-04-26 | 0.19 | $0.18 | 8000 |
| 2024-04-25 | 0.19 | $0.17 | 189067 |
| 2024-04-24 | 0.20 | $0.19 | 45700 |
| 2024-04-23 | 0.20 | $0.19 | 42003 |
| 2024-04-22 | 0.20 | $0.19 | 137900 |
| 2024-04-19 | 0.19 | $0.19 | 4450 |
| 2024-04-18 | 0.19 | $0.20 | 203500 |
| 2024-04-16 | 0.19 | $0.20 | 233653 |
| 2024-04-15 | 0.19 | $0.22 | 4368 |
| 2024-04-12 | 0.19 | $0.21 | 58487 |
| 2024-04-11 | 0.18 | $0.20 | 138075 |
| 2024-04-10 | 0.18 | $0.20 | 181988 |
| 2024-04-09 | 0.18 | $0.20 | 1250 |
| 2024-04-08 | 0.17 | $0.21 | 55000 |
| 2024-04-05 | 0.17 | $0.21 | 136953 |
| 2024-04-04 | 0.16 | $0.20 | 28371 |
| 2024-04-03 | 0.16 | $0.19 | 270900 |
| 2024-04-02 | 0.16 | $0.15 | 6354 |
| 2024-04-01 | 0.16 | $0.16 | 20035 |
| 2024-03-28 | 0.16 | $0.15 | 9203 |
| 2024-03-27 | 0.16 | $0.16 | 6050 |
| 2024-03-26 | 0.16 | $0.16 | 45675 |
| 2024-03-25 | 0.16 | $0.17 | 84986 |
| 2024-03-22 | 0.16 | $0.16 | 16954 |
| 2024-03-21 | 0.16 | $0.15 | 31500 |
| 2024-03-20 | 0.16 | $0.16 | 41870 |
| 2024-03-19 | 0.16 | $0.16 | 34121 |
| 2024-03-18 | 0.16 | $0.17 | 69030 |
| 2024-03-15 | 0.16 | $0.17 | 7084 |
| 2024-03-14 | 0.16 | $0.16 | 3720 |
| 2024-03-12 | 0.16 | $0.17 | 31920 |
| 2024-03-11 | 0.17 | $0.16 | 18168 |
| 2024-03-08 | 0.17 | $0.15 | 18868 |
| 2024-03-07 | 0.17 | $0.15 | 10403 |
| 2024-03-06 | 0.17 | $0.15 | 8750 |
| 2024-03-05 | 0.18 | $0.15 | 51000 |
| 2024-03-04 | 0.18 | $0.16 | 12084 |
| 2024-02-29 | 0.18 | $0.16 | 6150 |
| 2024-02-27 | 0.19 | $0.18 | 45232 |
| 2024-02-26 | 0.19 | $0.15 | 3950 |
| 2024-02-23 | 0.19 | $0.16 | 72208 |
| 2024-02-22 | 0.20 | $0.16 | 11115 |
| 2024-02-21 | 0.20 | $0.18 | — |
| 2024-02-20 | 0.21 | $0.18 | 1605 |
| 2024-02-16 | 0.21 | $0.18 | 5801 |
| 2024-02-15 | 0.21 | $0.19 | 2012 |
| 2024-02-14 | 0.21 | $0.20 | 3600 |
| 2024-02-13 | 0.22 | $0.20 | 32721 |
| 2024-02-12 | 0.22 | $0.22 | 10000 |
| 2024-02-09 | 0.22 | $0.22 | 2801 |
| 2024-02-08 | 0.22 | $0.22 | 3200 |
| 2024-02-07 | 0.22 | $0.21 | — |
| 2024-02-06 | 0.22 | $0.21 | 24930 |
| 2024-02-05 | 0.22 | $0.22 | 50500 |
| 2024-02-02 | 0.22 | $0.22 | 15077 |
| 2024-02-01 | 0.22 | $0.21 | 17430 |
| 2024-01-31 | 0.22 | $0.21 | 2300 |
| 2024-01-30 | 0.22 | $0.21 | 16624 |
| 2024-01-29 | 0.22 | $0.21 | 27700 |
| 2024-01-26 | 0.22 | $0.21 | 2709 |
| 2024-01-25 | 0.22 | $0.22 | 12534 |
| 2024-01-24 | 0.22 | $0.24 | 90430 |
| 2024-01-23 | 0.22 | $0.24 | 201659 |
| 2024-01-22 | 0.22 | $0.24 | 22759 |
| 2024-01-19 | 0.22 | $0.24 | 178103 |
| 2024-01-18 | 0.21 | $0.23 | 74384 |
| 2024-01-17 | 0.21 | $0.23 | 8299 |
| 2024-01-16 | 0.21 | $0.22 | 55434 |
| 2024-01-12 | 0.20 | $0.22 | 121259 |
| 2024-01-11 | 0.20 | $0.21 | 45379 |
| 2024-01-10 | 0.20 | $0.21 | — |
| 2024-01-09 | 0.20 | $0.21 | 8518 |
| 2024-01-08 | 0.20 | $0.21 | 8522 |
| 2024-01-05 | 0.19 | $0.21 | 48926 |
| 2024-01-04 | 0.19 | $0.22 | 45707 |
| 2024-01-03 | 0.19 | $0.22 | 17000 |
| 2024-01-02 | 0.18 | $0.18 | 11950 |
| 2023-12-29 | 0.18 | $0.18 | 11715 |
| 2023-12-28 | 0.18 | $0.18 | 26500 |
| 2023-12-27 | 0.18 | $0.20 | — |
| 2023-12-26 | 0.18 | $0.20 | 644 |
| 2023-12-22 | 0.17 | $0.19 | 132694 |
| 2023-12-21 | 0.17 | $0.18 | 72352 |
| 2023-12-20 | 0.17 | $0.18 | 60108 |
| 2023-12-19 | 0.16 | $0.18 | 20000 |
| 2023-12-18 | 0.16 | $0.19 | 31300 |
| 2023-12-15 | 0.16 | $0.19 | 121862 |
| 2023-12-14 | 0.15 | $0.20 | 22496 |
| 2023-12-13 | 0.15 | $0.20 | 289000 |
| 2023-12-12 | 0.14 | $0.18 | 231614 |
| 2023-12-11 | 0.13 | $0.18 | 685183 |
| 2023-12-08 | 0.13 | $0.13 | 1930 |
| 2023-12-07 | 0.13 | $0.13 | 9653 |
| 2023-12-06 | 0.13 | $0.13 | 143087 |
| 2023-12-05 | 0.13 | $0.13 | 30000 |
| 2023-12-04 | 0.13 | $0.13 | 49810 |
| 2023-12-01 | 0.13 | $0.13 | 29790 |
| 2023-11-30 | 0.13 | $0.14 | 33863 |
| 2023-11-29 | 0.13 | $0.13 | 17250 |
| 2023-11-28 | 0.13 | $0.13 | 16050 |
| 2023-11-27 | 0.13 | $0.13 | 45770 |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.14 | $0.13 | 7434 |
| 2023-11-21 | 0.14 | $0.13 | 55652 |
| 2023-11-20 | 0.14 | $0.13 | 45750 |
| 2023-11-17 | 0.14 | $0.12 | 96449 |
| 2023-11-16 | 0.14 | $0.13 | 52100 |
| 2023-11-15 | 0.15 | $0.12 | 12802 |
| 2023-11-14 | 0.15 | $0.13 | 81068 |
| 2023-11-13 | 0.15 | $0.14 | 3500 |
| 2023-11-10 | 0.15 | $0.13 | 53171 |
| 2023-11-09 | 0.15 | $0.13 | 21720 |
| 2023-11-08 | 0.16 | $0.13 | 33781 |
| 2023-11-07 | 0.16 | $0.15 | 67680 |
| 2023-11-06 | 0.16 | $0.14 | 48581 |
| 2023-11-03 | 0.16 | $0.16 | 40795 |
| 2023-11-02 | 0.16 | $0.16 | 2000 |
| 2023-11-01 | 0.16 | $0.18 | 123390 |
| 2023-10-31 | 0.16 | $0.19 | 89700 |
| 2023-10-30 | 0.16 | $0.18 | 150888 |
| 2023-10-27 | 0.15 | $0.17 | 144730 |
| 2023-10-26 | 0.15 | $0.18 | 10600 |
| 2023-10-25 | 0.15 | $0.16 | 44462 |
| 2023-10-24 | 0.15 | $0.15 | 50242 |
| 2023-10-23 | 0.15 | $0.14 | 80367 |
| 2023-10-20 | 0.15 | $0.15 | 17846 |
| 2023-10-19 | 0.15 | $0.14 | 67854 |
| 2023-10-18 | 0.15 | $0.14 | 8551 |
| 2023-10-17 | 0.15 | $0.15 | 39543 |
| 2023-10-16 | 0.15 | $0.16 | 28062 |
| 2023-10-13 | 0.15 | $0.15 | 864 |
| 2023-10-12 | 0.15 | $0.15 | 62960 |
| 2023-10-11 | 0.15 | $0.15 | 5620 |
| 2023-10-10 | 0.15 | $0.15 | 37900 |
| 2023-10-09 | 0.15 | $0.14 | 7660 |
| 2023-10-06 | 0.15 | $0.14 | 24660 |
| 2023-10-05 | 0.15 | $0.14 | 39300 |
| 2023-10-04 | 0.16 | $0.14 | 11443 |
| 2023-10-03 | 0.16 | $0.16 | 1000 |
| 2023-10-02 | 0.16 | $0.15 | 92669 |
| 2023-09-29 | 0.16 | $0.16 | 8504 |
| 2023-09-28 | 0.16 | $0.16 | 182917 |
| 2023-09-27 | 0.16 | $0.15 | 41500 |
| 2023-09-26 | 0.16 | $0.15 | — |
| 2023-09-25 | 0.16 | $0.15 | 5650 |
| 2023-09-22 | 0.16 | $0.15 | 5003 |
| 2023-09-21 | 0.17 | $0.16 | 8000 |
| 2023-09-20 | 0.17 | $0.16 | 8775 |
| 2023-09-19 | 0.17 | $0.16 | 15000 |
| 2023-09-18 | 0.17 | $0.16 | 15000 |
| 2023-09-15 | 0.18 | $0.16 | 61366 |
| 2023-09-14 | 0.18 | $0.16 | — |
| 2023-09-13 | 0.18 | $0.16 | 23560 |
| 2023-09-12 | 0.19 | $0.16 | 54502 |
| 2023-09-11 | 0.19 | $0.17 | 20453 |
| 2023-09-08 | 0.19 | $0.18 | 29581 |
| 2023-09-07 | 0.19 | $0.18 | 24027 |
| 2023-09-06 | 0.20 | $0.18 | 39536 |
| 2023-09-05 | 0.20 | $0.18 | 31703 |
| 2023-09-01 | 0.20 | $0.18 | 51160 |
| 2023-08-31 | 0.21 | $0.18 | 26888 |
| 2023-08-30 | 0.21 | $0.20 | 41278 |
| 2023-08-29 | 0.21 | $0.19 | 19483 |
| 2023-08-28 | 0.21 | $0.20 | 46572 |
| 2023-08-25 | 0.22 | $0.20 | 49927 |
| 2023-08-24 | 0.22 | $0.21 | 64408 |
| 2023-08-23 | 0.22 | $0.21 | 48000 |
| 2023-08-22 | 0.22 | $0.21 | 5008 |
| 2023-08-21 | 0.22 | $0.21 | 18103 |
| 2023-08-18 | 0.23 | $0.22 | 5000 |
| 2023-08-17 | 0.23 | $0.21 | — |
| 2023-08-16 | 0.23 | $0.21 | 4370 |
| 2023-08-15 | 0.23 | $0.23 | 15025 |
| 2023-08-14 | 0.23 | $0.22 | 48101 |
| 2023-08-11 | 0.23 | $0.23 | 38890 |
| 2023-08-10 | 0.23 | $0.23 | 23664 |
| 2023-08-09 | 0.23 | $0.23 | 84960 |
| 2023-08-08 | 0.23 | $0.23 | 11100 |
| 2023-08-07 | 0.23 | $0.23 | 23620 |
| 2023-08-04 | 0.23 | $0.24 | 78021 |
| 2023-08-03 | 0.23 | $0.24 | 12510 |
| 2023-08-02 | 0.24 | $0.24 | 21679 |
| 2023-08-01 | 0.23 | $0.24 | 74200 |
| 2023-07-31 | 0.23 | $0.23 | 156060 |
| 2023-07-28 | 0.24 | $0.22 | 7135 |
| 2023-07-27 | 0.24 | $0.22 | 44300 |
| 2023-07-26 | 0.24 | $0.23 | 22185 |
| 2023-07-25 | 0.24 | $0.23 | 20000 |
| 2023-07-24 | 0.24 | $0.23 | 18830 |
| 2023-07-21 | 0.24 | $0.24 | 4698 |
| 2023-07-20 | 0.24 | $0.23 | 15837 |
| 2023-07-19 | 0.25 | $0.22 | 144650 |
| 2023-07-18 | 0.25 | $0.25 | 58500 |
| 2023-07-17 | 0.25 | $0.26 | 13000 |
| 2023-07-14 | 0.25 | $0.26 | 1000 |
| 2023-07-13 | 0.24 | $0.26 | 9271 |
| 2023-07-12 | 0.24 | $0.26 | 208957 |
| 2023-07-11 | 0.24 | $0.26 | 28050 |
| 2023-07-10 | 0.24 | $0.25 | 45925 |
| 2023-07-07 | 0.24 | $0.23 | 169500 |
| 2023-07-06 | 0.24 | $0.22 | 13450 |
| 2023-07-05 | 0.24 | $0.23 | 72254 |
| 2023-07-03 | 0.24 | $0.24 | 1000 |
| 2023-06-30 | 0.24 | $0.24 | 589 |
| 2023-06-29 | 0.24 | $0.24 | 5000 |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | 6498 |
| 2023-06-26 | 0.24 | $0.24 | 25622 |
| 2023-06-23 | 0.24 | $0.24 | 500 |
| 2023-06-22 | 0.24 | $0.24 | 13300 |
| 2023-06-21 | 0.24 | $0.24 | 4000 |
| 2023-06-20 | 0.23 | $0.24 | 30790 |
| 2023-06-16 | 0.23 | $0.24 | 6780 |
| 2023-06-15 | 0.23 | $0.23 | 12200 |
| 2023-06-14 | 0.23 | $0.23 | 27250 |
| 2023-06-13 | 0.23 | $0.24 | 5617 |
| 2023-06-12 | 0.23 | $0.25 | 11000 |
| 2023-06-09 | 0.23 | $0.23 | 12745 |
| 2023-06-08 | 0.23 | $0.23 | 3200 |
| 2023-06-07 | 0.23 | $0.24 | 14798 |
| 2023-06-06 | 0.23 | $0.23 | 5000 |
| 2023-06-05 | 0.23 | $0.23 | 36107 |
| 2023-06-02 | 0.23 | $0.22 | 36778 |
| 2023-06-01 | 0.23 | $0.23 | 29582 |
| 2023-05-31 | 0.23 | $0.23 | 52550 |
| 2023-05-30 | 0.23 | $0.22 | 53548 |
| 2023-05-26 | 0.24 | $0.23 | 13320 |
| 2023-05-25 | 0.24 | $0.24 | 23000 |
| 2023-05-24 | 0.24 | $0.23 | 8996 |
| 2023-05-23 | 0.24 | $0.23 | 56506 |
| 2023-05-22 | 0.24 | $0.23 | 21884 |
| 2023-05-19 | 0.24 | $0.23 | 1700 |
| 2023-05-18 | 0.24 | $0.23 | 2400 |
| 2023-05-17 | 0.25 | $0.23 | 9080 |
| 2023-05-16 | 0.25 | $0.23 | 65332 |
| 2023-05-15 | 0.25 | $0.23 | 13116 |
| 2023-05-12 | 0.25 | $0.23 | 46520 |
| 2023-05-11 | 0.26 | $0.24 | 28122 |
| 2023-05-10 | 0.26 | $0.25 | 13511 |
| 2023-05-09 | 0.26 | $0.25 | 3650 |
| 2023-05-08 | 0.26 | $0.26 | 20940 |
| 2023-05-05 | 0.26 | $0.27 | 5385 |
| 2023-05-04 | 0.26 | $0.27 | 2287 |
| 2023-05-03 | 0.26 | $0.26 | 5300 |
| 2023-05-02 | 0.26 | $0.27 | 555679 |
| 2023-05-01 | 0.26 | $0.24 | 37729 |
| 2023-04-28 | 0.26 | $0.24 | 15931 |
| 2023-04-27 | 0.26 | $0.25 | 6766 |
| 2023-04-26 | 0.26 | $0.25 | 125230 |
| 2023-04-25 | 0.27 | $0.25 | 45950 |
| 2023-04-24 | 0.27 | $0.26 | 11760 |
| 2023-04-21 | 0.27 | $0.28 | 42470 |
| 2023-04-20 | 0.26 | $0.27 | 55265 |
| 2023-04-19 | 0.26 | $0.28 | 220320 |
| 2023-04-18 | 0.26 | $0.28 | 247600 |
| 2023-04-17 | 0.26 | $0.27 | 5433 |
| 2023-04-14 | 0.25 | $0.28 | 64510 |
| 2023-04-13 | 0.25 | $0.27 | 45622 |
| 2023-04-12 | 0.25 | $0.27 | 144872 |
| 2023-04-11 | 0.25 | $0.25 | 91232 |
| 2023-04-10 | 0.25 | $0.25 | 51112 |
| 2023-04-06 | 0.25 | $0.26 | 679722 |
| 2023-04-05 | 0.24 | $0.28 | 140325 |
| 2023-04-04 | 0.24 | $0.28 | 26050 |
| 2023-04-03 | 0.23 | $0.28 | 830270 |
| 2023-03-31 | 0.23 | $0.23 | 84653 |
| 2023-03-30 | 0.23 | $0.21 | 72738 |
| 2023-03-29 | 0.23 | $0.22 | 113494 |
| 2023-03-28 | 0.23 | $0.23 | 71201 |
| 2023-03-27 | 0.24 | $0.22 | 19276 |
| 2023-03-24 | 0.24 | $0.23 | 44690 |
| 2023-03-23 | 0.24 | $0.23 | 233490 |
| 2023-03-22 | 0.24 | $0.24 | 3420 |
| 2023-03-21 | 0.24 | $0.24 | 11100 |
| 2023-03-20 | 0.24 | $0.24 | 21501 |
| 2023-03-17 | 0.24 | $0.23 | 37460 |
| 2023-03-16 | 0.25 | $0.24 | 69253 |
| 2023-03-15 | 0.25 | $0.23 | 93917 |
| 2023-03-14 | 0.25 | $0.23 | 45210 |
| 2023-03-13 | 0.25 | $0.23 | 47658 |
| 2023-03-10 | 0.25 | $0.23 | 143977 |
| 2023-03-09 | 0.26 | $0.24 | 162939 |
| 2023-03-08 | 0.26 | $0.24 | 119635 |
| 2023-03-07 | 0.26 | $0.25 | 61988 |
| 2023-03-06 | 0.26 | $0.24 | 26085 |
| 2023-03-03 | 0.26 | $0.26 | 6273 |
| 2023-03-02 | 0.27 | $0.27 | 800 |
| 2023-03-01 | 0.27 | $0.26 | 9023 |
| 2023-02-28 | 0.27 | $0.26 | 78533 |
| 2023-02-27 | 0.27 | $0.26 | 55479 |
| 2023-02-24 | 0.27 | $0.26 | 45554 |
| 2023-02-23 | 0.27 | $0.26 | 23990 |
| 2023-02-22 | 0.27 | $0.26 | 51267 |
| 2023-02-21 | 0.27 | $0.26 | 24088 |
| 2023-02-17 | 0.27 | $0.28 | 13702 |
| 2023-02-16 | 0.27 | $0.28 | 31724 |
| 2023-02-15 | 0.27 | $0.27 | 3500 |
| 2023-02-14 | 0.27 | $0.27 | 8731 |
| 2023-02-13 | 0.27 | $0.27 | 10541 |
| 2023-02-10 | 0.27 | $0.27 | 31764 |
| 2023-02-09 | 0.27 | $0.26 | 96475 |
| 2023-02-08 | 0.28 | $0.28 | 71925 |
| 2023-02-07 | 0.27 | $0.29 | 93362 |
| 2023-02-06 | 0.27 | $0.29 | 269733 |
| 2023-02-03 | 0.27 | $0.28 | 131090 |
| 2023-02-02 | 0.27 | $0.28 | 128732 |
| 2023-02-01 | 0.27 | $0.28 | 98082 |
| 2023-01-31 | 0.27 | $0.27 | 34970 |
| 2023-01-30 | 0.26 | $0.26 | 78070 |
| 2023-01-27 | 0.26 | $0.27 | 32002 |
| 2023-01-26 | 0.26 | $0.26 | 100450 |
| 2023-01-25 | 0.26 | $0.27 | 429989 |
| 2023-01-24 | 0.26 | $0.27 | 56009 |
| 2023-01-23 | 0.26 | $0.27 | 135446 |
| 2023-01-20 | 0.26 | $0.27 | 22540 |
| 2023-01-19 | 0.25 | $0.26 | 140608 |
| 2023-01-18 | 0.25 | $0.26 | 39200 |
| 2023-01-17 | 0.25 | $0.27 | 52839 |
| 2023-01-13 | 0.24 | $0.26 | 55214 |
| 2023-01-12 | 0.24 | $0.26 | 20591 |
| 2023-01-11 | 0.24 | $0.27 | 25361 |
| 2023-01-10 | 0.23 | $0.27 | 56671 |
| 2023-01-09 | 0.23 | $0.26 | 146052 |
| 2023-01-06 | 0.23 | $0.27 | 76040 |
| 2023-01-05 | 0.22 | $0.25 | 442001 |
| 2023-01-04 | 0.22 | $0.24 | 202670 |
| 2023-01-03 | 0.22 | $0.24 | 274435 |
| 2022-12-30 | 0.21 | $0.21 | 33159 |
| 2022-12-29 | 0.21 | $0.21 | 11240 |
| 2022-12-28 | 0.21 | $0.22 | 15930 |
| 2022-12-27 | 0.21 | $0.22 | 68950 |
| 2022-12-23 | 0.21 | $0.21 | 24950 |
| 2022-12-22 | 0.21 | $0.21 | 43522 |
| 2022-12-21 | 0.22 | $0.21 | 46750 |
| 2022-12-20 | 0.22 | $0.22 | 69119 |
| 2022-12-19 | 0.22 | $0.21 | 134028 |
| 2022-12-16 | 0.22 | $0.21 | 6900 |
| 2022-12-15 | 0.22 | $0.20 | 147625 |
| 2022-12-14 | 0.22 | $0.21 | 39460 |
| 2022-12-13 | 0.22 | $0.22 | 73516 |
| 2022-12-12 | 0.21 | $0.22 | 201356 |
| 2022-12-09 | 0.21 | $0.22 | 62725 |
| 2022-12-08 | 0.21 | $0.22 | 45700 |
| 2022-12-07 | 0.21 | $0.21 | 23300 |
| 2022-12-06 | 0.21 | $0.22 | 129115 |
| 2022-12-05 | 0.21 | $0.24 | 96459 |
| 2022-12-02 | 0.20 | $0.22 | 390200 |
| 2022-12-01 | 0.20 | $0.23 | 352802 |
| 2022-11-30 | 0.20 | $0.21 | 275388 |
| 2022-11-29 | 0.19 | $0.21 | 30121 |
| 2022-11-28 | 0.19 | $0.21 | 129750 |
| 2022-11-25 | 0.19 | $0.21 | 3500 |
| 2022-11-23 | 0.19 | $0.21 | 94848 |
| 2022-11-22 | 0.19 | $0.20 | 151786 |
| 2022-11-21 | 0.18 | $0.18 | 124880 |
| 2022-11-18 | 0.18 | $0.18 | 39277 |
| 2022-11-17 | 0.18 | $0.19 | 400 |
| 2022-11-16 | 0.18 | $0.19 | 12403 |
| 2022-11-15 | 0.18 | $0.19 | 9460 |
| 2022-11-14 | 0.18 | $0.19 | — |
| 2022-11-11 | 0.18 | $0.19 | 501 |
| 2022-11-10 | 0.18 | $0.18 | 2650 |
| 2022-11-09 | 0.18 | $0.18 | 400 |
| 2022-11-08 | 0.18 | $0.19 | 300 |
| 2022-11-07 | 0.18 | $0.18 | 8006 |
| 2022-11-04 | 0.18 | $0.19 | 753 |
| 2022-11-03 | 0.18 | $0.18 | 1275 |
| 2022-11-02 | 0.18 | $0.18 | 37041 |
| 2022-11-01 | 0.18 | $0.20 | 234643 |
| 2022-10-31 | 0.18 | $0.18 | 44253 |
| 2022-10-28 | 0.18 | $0.19 | 219775 |
| 2022-10-27 | 0.18 | $0.18 | 1000 |
| 2022-10-26 | 0.18 | $0.18 | 3715 |
| 2022-10-25 | 0.18 | $0.17 | 45732 |
| 2022-10-24 | 0.18 | $0.18 | 120175 |
| 2022-10-21 | 0.18 | $0.17 | 518060 |
| 2022-10-20 | 0.18 | $0.18 | 2100 |
| 2022-10-19 | 0.19 | $0.18 | 500 |
| 2022-10-18 | 0.19 | $0.18 | 39314 |
| 2022-10-17 | 0.19 | $0.19 | 6035 |
| 2022-10-14 | 0.19 | $0.19 | 220500 |
| 2022-10-13 | 0.19 | $0.19 | 2000 |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | 8300 |
| 2022-10-10 | 0.19 | $0.19 | 11940 |
| 2022-10-07 | 0.19 | $0.19 | 21330 |
| 2022-10-06 | 0.19 | $0.17 | 2000 |
| 2022-10-05 | 0.19 | $0.18 | 100 |
| 2022-10-04 | 0.19 | $0.18 | 7408 |
| 2022-10-03 | 0.19 | $0.17 | 3400 |
| 2022-09-30 | 0.20 | $0.17 | 4100 |
| 2022-09-29 | 0.20 | $0.18 | 36000 |
| 2022-09-28 | 0.20 | $0.19 | 14958 |
| 2022-09-27 | 0.20 | $0.20 | 29362 |
| 2022-09-26 | 0.20 | $0.20 | 36760 |
| 2022-09-23 | 0.20 | $0.21 | 401356 |
| 2022-09-22 | 0.20 | $0.21 | 52980 |
| 2022-09-21 | 0.19 | $0.22 | 39000 |
| 2022-09-20 | 0.19 | $0.22 | 81995 |
| 2022-09-19 | 0.19 | $0.22 | 61450 |
| 2022-09-16 | 0.19 | $0.19 | 33129 |
| 2022-09-15 | 0.19 | $0.20 | 1000 |
| 2022-09-14 | 0.19 | $0.18 | 2000 |
| 2022-09-13 | 0.19 | $0.19 | — |
| 2022-09-12 | 0.19 | $0.19 | 7300 |
| 2022-09-09 | 0.19 | $0.19 | 39958 |
| 2022-09-08 | 0.19 | $0.18 | 200 |
| 2022-09-07 | 0.20 | $0.17 | 700 |
| 2022-09-06 | 0.20 | $0.18 | 64480 |
| 2022-09-02 | 0.20 | $0.18 | 11200 |
| 2022-09-01 | 0.21 | $0.18 | 1000 |
| 2022-08-31 | 0.21 | $0.18 | 20954 |
| 2022-08-30 | 0.21 | $0.19 | 8028 |
| 2022-08-29 | 0.22 | $0.19 | 9130 |
| 2022-08-26 | 0.22 | $0.19 | 15441 |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | 555 |
| 2022-08-23 | 0.22 | $0.22 | 500 |
| 2022-08-22 | 0.22 | $0.22 | 5000 |
| 2022-08-19 | 0.22 | $0.22 | 1000 |
| 2022-08-18 | 0.22 | $0.22 | 6035 |
| 2022-08-17 | 0.22 | $0.22 | 4494 |
| 2022-08-16 | 0.22 | $0.22 | 52300 |
| 2022-08-15 | 0.22 | $0.21 | 22010 |
| 2022-08-12 | 0.22 | $0.22 | 45024 |
| 2022-08-11 | 0.22 | $0.23 | 41072 |
| 2022-08-10 | 0.22 | $0.23 | 9450 |
| 2022-08-09 | 0.22 | $0.23 | 503 |
| 2022-08-08 | 0.22 | $0.23 | 30255 |
| 2022-08-05 | 0.22 | $0.23 | 6508 |
| 2022-08-04 | 0.21 | $0.23 | 119500 |
| 2022-08-03 | 0.21 | $0.23 | 88500 |
| 2022-08-02 | 0.21 | $0.22 | 76575 |
| 2022-08-01 | 0.21 | $0.24 | 80200 |
| 2022-07-29 | 0.20 | $0.22 | 38100 |
| 2022-07-28 | 0.20 | $0.22 | 19003 |
| 2022-07-27 | 0.20 | $0.21 | 161090 |
| 2022-07-26 | 0.20 | $0.21 | 51883 |
| 2022-07-25 | 0.19 | $0.21 | 57890 |
| 2022-07-22 | 0.19 | $0.20 | 64075 |
| 2022-07-21 | 0.19 | $0.21 | 332557 |
| 2022-07-20 | 0.19 | $0.18 | 20150 |
| 2022-07-19 | 0.19 | $0.18 | 10928 |
| 2022-07-18 | 0.19 | $0.19 | 34387 |
| 2022-07-15 | 0.19 | $0.19 | 242602 |
| 2022-07-14 | 0.18 | $0.18 | 39800 |
| 2022-07-13 | 0.18 | $0.20 | 165333 |
| 2022-07-12 | 0.18 | $0.23 | 78586 |
| 2022-07-11 | 0.17 | $0.23 | 98587 |
| 2022-07-08 | 0.17 | $0.23 | 343377 |
| 2022-07-07 | 0.16 | $0.20 | 1.4M |
| 2022-07-06 | 0.16 | $0.19 | 87770 |
| 2022-07-05 | 0.16 | $0.19 | 222364 |
| 2022-07-01 | 0.15 | $0.17 | 48857 |
| 2022-06-30 | 0.15 | $0.17 | 1.5M |
| 2022-06-29 | 0.15 | $0.11 | 68356 |
| 2022-06-28 | 0.16 | $0.13 | 47155 |
| 2022-06-27 | 0.17 | $0.13 | 102400 |
| 2022-06-24 | 0.17 | $0.14 | 70922 |
| 2022-06-23 | 0.17 | $0.15 | 61800 |
| 2022-06-22 | 0.18 | $0.15 | 57288 |
| 2022-06-21 | 0.18 | $0.15 | 58894 |
| 2022-06-17 | 0.19 | $0.16 | 21740 |
| 2022-06-16 | 0.19 | $0.17 | 63015 |
| 2022-06-15 | 0.19 | $0.17 | 177313 |
| 2022-06-14 | 0.19 | $0.16 | 230685 |
| 2022-06-13 | 0.20 | $0.19 | 5615 |
| 2022-06-10 | 0.20 | $0.19 | 13216 |
| 2022-06-09 | 0.20 | $0.19 | 43049 |
| 2022-06-08 | 0.20 | $0.18 | 20792 |
| 2022-06-07 | 0.20 | $0.21 | 501 |
| 2022-06-06 | 0.20 | $0.21 | 17575 |
| 2022-06-03 | 0.21 | $0.20 | 26431 |
| 2022-06-02 | 0.21 | $0.21 | 7550 |
| 2022-06-01 | 0.21 | $0.21 | 15700 |
| 2022-05-31 | 0.21 | $0.21 | 88023 |
| 2022-05-27 | 0.21 | $0.21 | 10985 |
| 2022-05-26 | 0.21 | $0.18 | 89874 |
| 2022-05-25 | 0.21 | $0.20 | 14946 |
| 2022-05-24 | 0.22 | $0.22 | 120 |
| 2022-05-23 | 0.22 | $0.22 | 57482 |
| 2022-05-20 | 0.22 | $0.20 | 53150 |
| 2022-05-19 | 0.22 | $0.20 | 23850 |
| 2022-05-18 | 0.22 | $0.20 | 41670 |
| 2022-05-17 | 0.22 | $0.20 | 71066 |
| 2022-05-16 | 0.23 | $0.21 | 61594 |
| 2022-05-13 | 0.23 | $0.22 | 234495 |
| 2022-05-12 | 0.23 | $0.21 | 506745 |
| 2022-05-11 | 0.24 | $0.21 | 61684 |
| 2022-05-10 | 0.24 | $0.22 | 41091 |
| 2022-05-09 | 0.24 | $0.22 | 127664 |
| 2022-05-06 | 0.25 | $0.23 | 21874 |
| 2022-05-05 | 0.25 | $0.23 | 21600 |
| 2022-05-04 | 0.25 | $0.24 | 50850 |
| 2022-05-03 | 0.25 | $0.24 | 56945 |
| 2022-05-02 | 0.26 | $0.25 | 398146 |
| 2022-04-29 | 0.26 | $0.24 | 5980 |
| 2022-04-28 | 0.26 | $0.24 | 6938 |
| 2022-04-27 | 0.26 | $0.24 | 13851 |
| 2022-04-26 | 0.27 | $0.24 | 42420 |
| 2022-04-25 | 0.27 | $0.24 | 5000 |
| 2022-04-22 | 0.27 | $0.25 | 20257 |
| 2022-04-21 | 0.27 | $0.26 | 1000 |
| 2022-04-20 | 0.28 | $0.26 | 1200 |
| 2022-04-19 | 0.28 | $0.27 | 133290 |
| 2022-04-18 | 0.28 | $0.27 | 75400 |
| 2022-04-14 | 0.28 | $0.28 | 32500 |
| 2022-04-13 | 0.28 | $0.28 | 108698 |
| 2022-04-12 | 0.28 | $0.28 | 73191 |
| 2022-04-11 | 0.28 | $0.28 | 57070 |
| 2022-04-08 | 0.28 | $0.29 | 500 |
| 2022-04-07 | 0.28 | $0.27 | 322243 |
| 2022-04-06 | 0.28 | $0.27 | 1178 |
| 2022-04-05 | 0.28 | $0.28 | 22750 |
| 2022-04-04 | 0.28 | $0.28 | 750 |
| 2022-04-01 | 0.28 | $0.28 | 88879 |
| 2022-03-31 | 0.28 | $0.28 | 41332 |
| 2022-03-30 | 0.28 | $0.28 | 18970 |
| 2022-03-29 | 0.28 | $0.28 | 24800 |
| 2022-03-28 | 0.28 | $0.28 | 25934 |
| 2022-03-25 | 0.28 | $0.27 | 56808 |
| 2022-03-24 | 0.28 | $0.27 | 34381 |
| 2022-03-23 | 0.28 | $0.28 | 60145 |
| 2022-03-22 | 0.28 | $0.28 | 5831 |
| 2022-03-21 | 0.28 | $0.28 | 33638 |
| 2022-03-18 | 0.28 | $0.28 | 255 |
| 2022-03-17 | 0.27 | $0.26 | 5391 |
| 2022-03-16 | 0.28 | $0.27 | 28903 |
| 2022-03-15 | 0.28 | $0.27 | 10559 |
| 2022-03-14 | 0.28 | $0.28 | 5206 |
| 2022-03-11 | 0.28 | $0.32 | 2505 |
| 2022-03-10 | 0.28 | $0.25 | 12400 |
| 2022-03-09 | 0.28 | $0.26 | 86689 |
| 2022-03-08 | 0.28 | $0.27 | 142185 |
| 2022-03-07 | 0.28 | $0.27 | 80166 |
| 2022-03-04 | 0.28 | $0.27 | 34768 |
| 2022-03-03 | 0.29 | $0.30 | 10500 |
| 2022-03-02 | 0.28 | $0.30 | 1000 |
| 2022-03-01 | 0.28 | $0.27 | 500 |
| 2022-02-28 | 0.29 | $0.26 | 497403 |
| 2022-02-25 | 0.29 | $0.28 | 32810 |
| 2022-02-24 | 0.29 | $0.27 | 141628 |
| 2022-02-23 | 0.29 | $0.27 | 86139 |
| 2022-02-22 | 0.30 | $0.28 | 199097 |
| 2022-02-18 | 0.30 | $0.29 | 47068 |
| 2022-02-17 | 0.30 | $0.30 | 14850 |
| 2022-02-16 | 0.30 | $0.30 | 7000 |
| 2022-02-15 | 0.30 | $0.30 | 825 |
| 2022-02-14 | 0.30 | $0.30 | 100 |
| 2022-02-11 | 0.30 | $0.29 | 70299 |
| 2022-02-10 | 0.30 | $0.30 | 250 |
| 2022-02-09 | 0.30 | $0.29 | 16010 |
| 2022-02-08 | 0.30 | $0.30 | 16200 |
| 2022-02-07 | 0.30 | $0.30 | 21661 |
| 2022-02-04 | 0.30 | $0.29 | 45786 |
| 2022-02-03 | 0.30 | $0.30 | 27499 |
| 2022-02-02 | 0.30 | $0.30 | 15500 |
| 2022-02-01 | 0.30 | $0.30 | 1000 |
| 2022-01-31 | 0.30 | $0.29 | 6500 |
| 2022-01-28 | 0.30 | $0.29 | 313627 |
| 2022-01-27 | 0.31 | $0.29 | 29402 |
| 2022-01-26 | 0.31 | $0.30 | 208103 |
| 2022-01-25 | 0.31 | $0.30 | 8900 |
| 2022-01-24 | 0.31 | $0.30 | 129075 |
| 2022-01-21 | 0.31 | $0.31 | 5736 |
| 2022-01-20 | 0.31 | $0.32 | 48311 |
| 2022-01-19 | 0.31 | $0.32 | 115390 |
| 2022-01-18 | 0.30 | $0.32 | 152983 |
| 2022-01-14 | 0.30 | $0.31 | 63704 |
| 2022-01-13 | 0.30 | $0.31 | 12900 |
| 2022-01-12 | 0.30 | $0.30 | 48000 |
| 2022-01-11 | 0.30 | $0.30 | 4000 |
| 2022-01-10 | 0.30 | $0.31 | 31750 |
| 2022-01-07 | 0.30 | $0.29 | 17000 |
| 2022-01-06 | 0.30 | $0.29 | 49470 |
| 2022-01-05 | 0.30 | $0.30 | 32510 |
| 2022-01-04 | 0.30 | $0.32 | 1032 |
| 2022-01-03 | 0.30 | $0.32 | 20950 |
| 2021-12-31 | 0.30 | $0.30 | 51160 |
| 2021-12-30 | 0.30 | $0.29 | 11821 |
| 2021-12-29 | 0.30 | $0.30 | 24494 |
| 2021-12-28 | 0.30 | $0.30 | 46416 |
| 2021-12-27 | 0.30 | $0.31 | 46870 |
| 2021-12-23 | 0.30 | $0.29 | 50777 |
| 2021-12-22 | 0.30 | $0.30 | 32329 |
| 2021-12-21 | 0.30 | $0.30 | 69605 |
| 2021-12-20 | 0.30 | $0.31 | 90199 |
| 2021-12-17 | 0.30 | $0.31 | 136102 |
| 2021-12-16 | 0.30 | $0.29 | 133514 |
| 2021-12-15 | 0.30 | $0.29 | 16262 |
| 2021-12-14 | 0.30 | $0.29 | 34450 |
| 2021-12-13 | 0.30 | $0.30 | 32140 |
| 2021-12-10 | 0.30 | $0.30 | 39601 |
| 2021-12-09 | 0.30 | $0.31 | 7209 |
| 2021-12-08 | 0.30 | $0.31 | 28315 |
| 2021-12-07 | 0.30 | $0.30 | 25900 |
| 2021-12-06 | 0.30 | $0.30 | 67099 |
| 2021-12-03 | 0.30 | $0.29 | 25943 |
| 2021-12-02 | 0.30 | $0.31 | 70523 |
| 2021-12-01 | 0.30 | $0.30 | 33328 |
| 2021-11-30 | 0.30 | $0.30 | 4325 |
| 2021-11-29 | 0.30 | $0.31 | 33685 |
| 2021-11-26 | 0.30 | $0.30 | 101815 |
| 2021-11-24 | 0.30 | $0.30 | 24874 |
| 2021-11-23 | 0.30 | $0.30 | 195837 |
| 2021-11-22 | 0.29 | $0.29 | 479166 |
| 2021-11-19 | 0.30 | $0.31 | 685489 |
| 2021-11-18 | 0.29 | $0.29 | 32117 |
| 2021-11-17 | 0.30 | $0.28 | 72296 |
| 2021-11-16 | 0.30 | $0.29 | 131419 |
| 2021-11-15 | 0.30 | $0.30 | 37958 |
| 2021-11-12 | 0.30 | $0.29 | 107417 |
| 2021-11-11 | 0.30 | $0.30 | 149053 |
| 2021-11-10 | 0.30 | $0.29 | 59611 |
| 2021-11-09 | 0.30 | $0.29 | 127985 |
| 2021-11-08 | 0.30 | $0.30 | 229191 |
| 2021-11-05 | 0.31 | $0.29 | 35625 |
| 2021-11-04 | 0.31 | $0.29 | 91646 |
| 2021-11-03 | 0.31 | $0.28 | 139546 |
| 2021-11-02 | 0.31 | $0.31 | 63129 |
| 2021-11-01 | 0.31 | $0.31 | 63129 |
| 2021-10-29 | 0.31 | $0.30 | 153504 |
| 2021-10-28 | 0.32 | $0.31 | 250152 |
| 2021-10-27 | 0.32 | $0.30 | 142000 |
| 2021-10-26 | 0.32 | $0.30 | 86742 |
| 2021-10-25 | 0.32 | $0.30 | 348579 |
| 2021-10-22 | 0.32 | $0.31 | 75342 |
| 2021-10-21 | 0.32 | $0.32 | 145407 |
| 2021-10-20 | 0.32 | $0.33 | 260820 |
| 2021-10-19 | 0.32 | $0.31 | 253645 |
| 2021-10-18 | 0.32 | $0.33 | 74125 |
| 2021-10-15 | 0.32 | $0.32 | 55391 |
| 2021-10-14 | 0.32 | $0.33 | 79320 |
| 2021-10-13 | 0.32 | $0.35 | 61620 |
| 2021-10-12 | 0.32 | $0.34 | 65360 |
| 2021-10-11 | 0.31 | $0.33 | 46450 |
| 2021-10-08 | 0.31 | $0.32 | 4761 |
| 2021-10-07 | 0.31 | $0.32 | 55139 |
| 2021-10-06 | 0.31 | $0.32 | 34584 |
| 2021-10-05 | 0.31 | $0.32 | 320364 |
| 2021-10-04 | 0.30 | $0.29 | 22845 |
| 2021-10-01 | 0.30 | $0.32 | 23272 |
| 2021-09-30 | 0.30 | $0.32 | 43198 |
| 2021-09-29 | 0.30 | $0.33 | 23487 |
| 2021-09-28 | 0.30 | $0.31 | 111340 |
| 2021-09-27 | 0.30 | $0.31 | 38145 |
| 2021-09-24 | 0.29 | $0.29 | 38782 |
| 2021-09-23 | 0.29 | $0.29 | 23930 |
| 2021-09-22 | 0.29 | $0.29 | 80687 |
| 2021-09-21 | 0.30 | $0.29 | 92336 |
| 2021-09-20 | 0.30 | $0.30 | 70367 |
| 2021-09-17 | 0.29 | $0.31 | 48827 |
| 2021-09-16 | 0.29 | $0.31 | 190921 |
| 2021-09-15 | 0.29 | $0.29 | 30277 |
| 2021-09-14 | 0.29 | $0.29 | 23100 |
| 2021-09-13 | 0.29 | $0.28 | 61505 |
| 2021-09-10 | 0.29 | $0.29 | 34843 |
| 2021-09-09 | 0.29 | $0.28 | 21700 |
| 2021-09-08 | 0.30 | $0.28 | 63433 |
| 2021-09-07 | 0.30 | $0.28 | 126915 |
| 2021-09-03 | 0.30 | $0.29 | 154025 |
| 2021-09-02 | 0.30 | $0.32 | 44134 |
| 2021-09-01 | 0.30 | $0.31 | 33787 |
| 2021-08-31 | 0.30 | $0.31 | 36183 |
| 2021-08-30 | 0.30 | $0.28 | 26154 |
| 2021-08-27 | 0.30 | $0.29 | 16745 |
| 2021-08-26 | 0.30 | $0.29 | 28909 |
| 2021-08-25 | 0.31 | $0.29 | 17570 |
| 2021-08-24 | 0.31 | $0.31 | 41818 |
| 2021-08-23 | 0.31 | $0.29 | 98825 |
| 2021-08-20 | 0.31 | $0.28 | 24246 |
| 2021-08-19 | 0.31 | $0.29 | 39523 |
| 2021-08-18 | 0.31 | $0.30 | 46000 |
| 2021-08-17 | 0.32 | $0.30 | 14964 |
| 2021-08-16 | 0.32 | $0.32 | 56522 |
| 2021-08-13 | 0.32 | $0.33 | 48536 |
| 2021-08-12 | 0.32 | $0.33 | 6950 |
| 2021-08-11 | 0.31 | $0.34 | 111456 |
| 2021-08-10 | 0.31 | $0.31 | 165075 |
| 2021-08-09 | 0.31 | $0.30 | 19571 |
| 2021-08-06 | 0.31 | $0.31 | 14704 |
| 2021-08-05 | 0.31 | $0.32 | 32000 |
| 2021-08-04 | 0.31 | $0.31 | 35000 |
| 2021-08-03 | 0.31 | $0.31 | 39018 |
| 2021-08-02 | 0.31 | $0.33 | 11500 |
| 2021-07-30 | 0.31 | $0.31 | 25462 |
| 2021-07-29 | 0.32 | $0.31 | 50101 |
| 2021-07-28 | 0.32 | $0.31 | 5463 |
| 2021-07-27 | 0.32 | $0.33 | 12965 |
| 2021-07-26 | 0.32 | $0.31 | 13050 |
| 2021-07-23 | 0.32 | $0.33 | 9384 |
| 2021-07-22 | 0.33 | $0.30 | 16500 |
| 2021-07-21 | 0.33 | $0.30 | 7023 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 55080
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.18
Maximum
0.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 55080 |
| 2026-07-16 | 0.08 | $0.08 | 30482 |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 15010 |
| 2026-07-13 | 0.08 | $0.08 | 2000 |
| 2026-07-10 | 0.08 | $0.08 | 949 |
| 2026-07-09 | 0.08 | $0.08 | 11500 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | 20000 |
| 2026-07-06 | 0.08 | $0.08 | 13617 |
| 2026-07-02 | 0.08 | $0.08 | 14000 |
| 2026-07-01 | 0.08 | $0.08 | 14000 |
| 2026-06-30 | 0.08 | $0.08 | 14000 |
| 2026-06-29 | 0.08 | $0.09 | 40740 |
| 2026-06-26 | 0.08 | $0.09 | 11000 |
| 2026-06-25 | 0.08 | $0.08 | 9000 |
| 2026-06-24 | 0.08 | $0.08 | 61200 |
| 2026-06-23 | 0.08 | $0.08 | 36151 |
| 2026-06-22 | 0.08 | $0.09 | 9000 |
| 2026-06-18 | 0.08 | $0.09 | 9000 |
| 2026-06-17 | 0.08 | $0.09 | 9000 |
| 2026-06-16 | 0.08 | $0.09 | 12500 |
| 2026-06-15 | 0.08 | $0.09 | 11219 |
| 2026-06-12 | 0.08 | $0.09 | 15900 |
| 2026-06-11 | 0.08 | $0.08 | 14630 |
| 2026-06-10 | 0.08 | $0.08 | 19560 |
| 2026-06-09 | 0.08 | $0.08 | 19560 |
| 2026-06-08 | 0.08 | $0.08 | 58021 |
| 2026-06-05 | 0.08 | $0.08 | 10500 |
| 2026-06-04 | 0.08 | $0.08 | 12300 |
| 2026-06-03 | 0.08 | $0.08 | 7700 |
| 2026-06-02 | 0.08 | $0.08 | 10100 |
| 2026-06-01 | 0.08 | $0.08 | 73936 |
| 2026-05-29 | 0.09 | $0.08 | 113836 |
| 2026-05-28 | 0.09 | $0.09 | 13901 |
| 2026-05-27 | 0.09 | $0.09 | 21830 |
| 2026-05-26 | 0.09 | $0.09 | 20290 |
| 2026-05-22 | 0.09 | $0.09 | 10000 |
| 2026-05-21 | 0.09 | $0.09 | 3000 |
| 2026-05-20 | 0.09 | $0.09 | 8500 |
| 2026-05-19 | 0.09 | $0.09 | 40000 |
| 2026-05-18 | 0.09 | $0.09 | 13900 |
| 2026-05-15 | 0.09 | $0.09 | 12700 |
| 2026-05-14 | 0.09 | $0.09 | 13217 |
| 2026-05-13 | 0.09 | $0.09 | 12268 |
| 2026-05-12 | 0.09 | $0.09 | 4921 |
| 2026-05-11 | 0.09 | $0.09 | 3000 |
| 2026-05-08 | 0.09 | $0.09 | 8724 |
| 2026-05-07 | 0.09 | $0.10 | 119515 |
| 2026-05-06 | 0.09 | $0.09 | 26100 |
| 2026-05-05 | 0.09 | $0.09 | 20000 |
| 2026-05-04 | 0.09 | $0.09 | 28434 |
| 2026-05-01 | 0.09 | $0.09 | 29600 |
| 2026-04-30 | 0.09 | $0.09 | 90865 |
| 2026-04-29 | 0.09 | $0.09 | 10000 |
| 2026-04-28 | 0.09 | $0.09 | 10000 |
| 2026-04-27 | 0.10 | $0.10 | 10926 |
| 2026-04-24 | 0.10 | $0.10 | 3000 |
| 2026-04-23 | 0.10 | $0.10 | 10900 |
| 2026-04-22 | 0.09 | $0.10 | 3400 |
| 2026-04-21 | 0.09 | $0.10 | 16600 |
| 2026-04-20 | 0.09 | $0.09 | 22800 |
| 2026-04-17 | 0.09 | $0.10 | 8505 |
| 2026-04-16 | 0.09 | $0.10 | 15469 |
| 2026-04-15 | 0.09 | $0.09 | 9600 |
| 2026-04-14 | 0.09 | $0.10 | 3300 |
| 2026-04-13 | 0.09 | $0.10 | 2500 |
| 2026-04-10 | 0.09 | $0.10 | 5900 |
| 2026-04-09 | 0.09 | $0.09 | 95352 |
| 2026-04-08 | 0.09 | $0.10 | 56300 |
| 2026-04-07 | 0.09 | $0.09 | 6900 |
| 2026-04-06 | 0.10 | $0.09 | 68750 |
| 2026-04-02 | 0.10 | $0.10 | 13150 |
| 2026-04-01 | 0.10 | $0.10 | 88428 |
| 2026-03-31 | 0.10 | $0.10 | 60517 |
| 2026-03-30 | 0.10 | $0.10 | 12756 |
| 2026-03-27 | 0.10 | $0.10 | 18775 |
| 2026-03-26 | 0.10 | $0.10 | 72518 |
| 2026-03-25 | 0.11 | $0.10 | 19177 |
| 2026-03-24 | 0.11 | $0.10 | 36033 |
| 2026-03-23 | 0.11 | $0.11 | 11300 |
| 2026-03-20 | 0.11 | $0.11 | 11300 |
| 2026-03-19 | 0.11 | $0.11 | 70455 |
| 2026-03-18 | 0.11 | $0.10 | 197925 |
| 2026-03-17 | 0.12 | $0.11 | 50000 |
| 2026-03-16 | 0.12 | $0.11 | 43015 |
| 2026-03-13 | 0.12 | $0.11 | 136604 |
| 2026-03-12 | 0.12 | $0.13 | 12204 |
| 2026-03-11 | 0.12 | $0.12 | 97900 |
| 2026-03-10 | 0.12 | $0.13 | 76611 |
| 2026-03-09 | 0.12 | $0.12 | 102822 |
| 2026-03-06 | 0.12 | $0.12 | 120861 |
| 2026-03-05 | 0.12 | $0.11 | 31305 |
| 2026-03-04 | 0.12 | $0.12 | 12229 |
| 2026-03-03 | 0.12 | $0.12 | 5200 |
| 2026-03-02 | 0.12 | $0.12 | 4000 |
| 2026-02-27 | 0.12 | $0.12 | 52853 |
| 2026-02-26 | 0.12 | $0.12 | 27020 |
| 2026-02-25 | 0.12 | $0.12 | 27020 |
| 2026-02-24 | 0.12 | $0.12 | 27020 |
| 2026-02-23 | 0.12 | $0.13 | 80590 |
| 2026-02-20 | 0.12 | $0.12 | 23640 |
| 2026-02-19 | 0.12 | $0.13 | 127600 |
| 2026-02-18 | 0.12 | $0.12 | 5600 |
| 2026-02-17 | 0.12 | $0.12 | 70600 |
| 2026-02-13 | 0.12 | $0.13 | 18991 |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | 4500 |
| 2026-02-10 | 0.13 | $0.11 | 164751 |
| 2026-02-09 | 0.13 | $0.12 | 52270 |
| 2026-02-06 | 0.13 | $0.12 | 9350 |
| 2026-02-05 | 0.13 | $0.13 | 39616 |
| 2026-02-04 | 0.13 | $0.13 | 47164 |
| 2026-02-03 | 0.13 | $0.12 | 86450 |
| 2026-02-02 | 0.13 | $0.14 | 44203 |
| 2026-01-30 | 0.13 | $0.14 | 72904 |
| 2026-01-29 | 0.12 | $0.13 | 29389 |
| 2026-01-28 | 0.12 | $0.13 | 64494 |
| 2026-01-27 | 0.12 | $0.13 | 24085 |
| 2026-01-26 | 0.12 | $0.13 | 107105 |
| 2026-01-23 | 0.11 | $0.12 | 80250 |
| 2026-01-22 | 0.11 | $0.12 | 67041 |
| 2026-01-21 | 0.11 | $0.12 | 153155 |
| 2026-01-20 | 0.11 | $0.11 | 292405 |
| 2026-01-16 | 0.11 | $0.11 | 161627 |
| 2026-01-15 | 0.11 | $0.11 | 231888 |
| 2026-01-14 | 0.11 | $0.11 | 13800 |
| 2026-01-13 | 0.11 | $0.12 | 239824 |
| 2026-01-12 | 0.11 | $0.11 | 51253 |
| 2026-01-09 | 0.11 | $0.11 | 54317 |
| 2026-01-08 | 0.11 | $0.11 | 24409 |
| 2026-01-07 | 0.11 | $0.12 | 28208 |
| 2026-01-06 | 0.11 | $0.11 | 55716 |
| 2026-01-05 | 0.10 | $0.11 | 90662 |
| 2026-01-02 | 0.10 | $0.10 | 33963 |
| 2025-12-31 | 0.10 | $0.10 | 102613 |
| 2025-12-30 | 0.11 | $0.10 | 189125 |
| 2025-12-29 | 0.11 | $0.10 | 138004 |
| 2025-12-26 | 0.11 | $0.10 | 137712 |
| 2025-12-24 | 0.11 | $0.10 | 50701 |
| 2025-12-23 | 0.11 | $0.11 | 70800 |
| 2025-12-22 | 0.11 | $0.11 | 41469 |
| 2025-12-19 | 0.11 | $0.11 | 67600 |
| 2025-12-18 | 0.11 | $0.11 | 42152 |
| 2025-12-17 | 0.11 | $0.11 | 60605 |
| 2025-12-16 | 0.11 | $0.11 | 18500 |
| 2025-12-15 | 0.11 | $0.11 | 2900 |
| 2025-12-12 | 0.11 | $0.11 | 64903 |
| 2025-12-11 | 0.11 | $0.11 | 18370 |
| 2025-12-10 | 0.11 | $0.11 | 18950 |
| 2025-12-09 | 0.11 | $0.13 | 53700 |
| 2025-12-08 | 0.11 | $0.11 | 103796 |
| 2025-12-05 | 0.11 | $0.11 | 103796 |
| 2025-12-04 | 0.11 | $0.11 | 103796 |
| 2025-12-03 | 0.10 | $0.11 | 103796 |
| 2025-12-02 | 0.10 | $0.11 | 103796 |
| 2025-12-01 | 0.10 | $0.11 | 277608 |
| 2025-11-28 | 0.10 | $0.10 | 14240 |
| 2025-11-26 | 0.10 | $0.10 | 4650 |
| 2025-11-25 | 0.10 | $0.10 | 9662 |
| 2025-11-24 | 0.10 | $0.10 | 4649 |
| 2025-11-21 | 0.10 | $0.10 | 11149 |
| 2025-11-20 | 0.10 | $0.10 | 271000 |
| 2025-11-19 | 0.10 | $0.09 | 15505 |
| 2025-11-18 | 0.10 | $0.10 | 30480 |
| 2025-11-17 | 0.10 | $0.10 | 51965 |
| 2025-11-14 | 0.10 | $0.10 | 21000 |
| 2025-11-13 | 0.10 | $0.10 | 21000 |
| 2025-11-12 | 0.10 | $0.10 | 72980 |
| 2025-11-11 | 0.10 | $0.09 | 30000 |
| 2025-11-10 | 0.10 | $0.09 | 56000 |
| 2025-11-07 | 0.10 | $0.10 | 20045 |
| 2025-11-06 | 0.10 | $0.09 | 15000 |
| 2025-11-05 | 0.10 | $0.09 | 78050 |
| 2025-11-04 | 0.11 | $0.09 | 54710 |
| 2025-11-03 | 0.11 | $0.10 | 53577 |
| 2025-10-31 | 0.11 | $0.11 | 6000 |
| 2025-10-30 | 0.11 | $0.11 | 123778 |
| 2025-10-29 | 0.11 | $0.11 | 22400 |
| 2025-10-28 | 0.11 | $0.11 | 6800 |
| 2025-10-27 | 0.11 | $0.11 | 49000 |
| 2025-10-24 | 0.11 | $0.11 | 38200 |
| 2025-10-23 | 0.11 | $0.11 | 51601 |
| 2025-10-22 | 0.11 | $0.11 | 58896 |
| 2025-10-21 | 0.11 | $0.11 | 67850 |
| 2025-10-20 | 0.11 | $0.12 | 97300 |
| 2025-10-17 | 0.11 | $0.11 | 8000 |
| 2025-10-16 | 0.11 | $0.11 | 64000 |
| 2025-10-15 | 0.11 | $0.12 | 35674 |
| 2025-10-14 | 0.11 | $0.11 | 326076 |
| 2025-10-13 | 0.11 | $0.14 | 245414 |
| 2025-10-10 | 0.10 | $0.13 | 132150 |
| 2025-10-09 | 0.10 | $0.10 | 7070 |
| 2025-10-08 | 0.10 | $0.11 | 47600 |
| 2025-10-07 | 0.10 | $0.11 | 53353 |
| 2025-10-06 | 0.09 | $0.10 | 40800 |
| 2025-10-03 | 0.09 | $0.09 | 67645 |
| 2025-10-02 | 0.09 | $0.09 | 18419 |
| 2025-10-01 | 0.09 | $0.09 | 33267 |
| 2025-09-30 | 0.09 | $0.10 | 64483 |
| 2025-09-29 | 0.09 | $0.09 | 59154 |
| 2025-09-26 | 0.09 | $0.10 | 211002 |
| 2025-09-25 | 0.09 | $0.09 | 16475 |
| 2025-09-24 | 0.09 | $0.09 | 17504 |
| 2025-09-23 | 0.09 | $0.09 | 18858 |
| 2025-09-22 | 0.09 | $0.10 | 59207 |
| 2025-09-19 | 0.09 | $0.09 | 100000 |
| 2025-09-18 | 0.09 | $0.09 | 66183 |
| 2025-09-17 | 0.10 | $0.10 | 19000 |
| 2025-09-16 | 0.10 | $0.09 | 114397 |
| 2025-09-15 | 0.10 | $0.10 | 77410 |
| 2025-09-12 | 0.10 | $0.09 | 37402 |
| 2025-09-11 | 0.10 | $0.10 | 5880 |
| 2025-09-10 | 0.10 | $0.10 | 28500 |
| 2025-09-09 | 0.10 | $0.10 | 14001 |
| 2025-09-08 | 0.10 | $0.10 | 23130 |
| 2025-09-05 | 0.10 | $0.09 | 70689 |
| 2025-09-04 | 0.10 | $0.10 | 4300 |
| 2025-09-03 | 0.10 | $0.10 | 24881 |
| 2025-09-02 | 0.10 | $0.10 | 14550 |
| 2025-08-29 | 0.10 | $0.10 | 50945 |
| 2025-08-28 | 0.10 | $0.10 | 3505 |
| 2025-08-27 | 0.11 | $0.10 | 76755 |
| 2025-08-26 | 0.11 | $0.10 | 13600 |
| 2025-08-25 | 0.11 | $0.11 | 19814 |
| 2025-08-22 | 0.11 | $0.11 | 27785 |
| 2025-08-21 | 0.11 | $0.11 | 38361 |
| 2025-08-20 | 0.11 | $0.10 | 29485 |
| 2025-08-19 | 0.11 | $0.11 | 20500 |
| 2025-08-18 | 0.11 | $0.11 | 20260 |
| 2025-08-15 | 0.11 | $0.11 | 100655 |
| 2025-08-14 | 0.11 | $0.11 | 2500 |
| 2025-08-13 | 0.11 | $0.11 | 58780 |
| 2025-08-12 | 0.11 | $0.11 | 59100 |
| 2025-08-11 | 0.11 | $0.11 | 256952 |
| 2025-08-08 | 0.11 | $0.10 | 4900 |
| 2025-08-07 | 0.11 | $0.11 | 81478 |
| 2025-08-06 | 0.11 | $0.11 | 8800 |
| 2025-08-05 | 0.11 | $0.11 | 71400 |
| 2025-08-04 | 0.11 | $0.11 | 35828 |
| 2025-08-01 | 0.11 | $0.10 | 18500 |
| 2025-07-31 | 0.11 | $0.10 | 51150 |
| 2025-07-30 | 0.11 | $0.11 | 53701 |
| 2025-07-29 | 0.11 | $0.11 | 27000 |
| 2025-07-28 | 0.11 | $0.11 | 49300 |
| 2025-07-25 | 0.11 | $0.11 | 4500 |
| 2025-07-24 | 0.10 | $0.10 | 7084 |
| 2025-07-23 | 0.10 | $0.10 | 25000 |
| 2025-07-22 | 0.10 | $0.11 | 70357 |
| 2025-07-21 | 0.10 | $0.11 | 11256 |
| 2025-07-18 | 0.10 | $0.10 | 4500 |
| 2025-07-17 | 0.10 | $0.11 | 42006 |
| 2025-07-16 | 0.10 | $0.10 | 70000 |
| 2025-07-15 | 0.10 | $0.10 | 70000 |
| 2025-07-14 | 0.10 | $0.10 | 90485 |
| 2025-07-11 | 0.09 | $0.10 | 196786 |
| 2025-07-10 | 0.09 | $0.10 | 99950 |
| 2025-07-09 | 0.09 | $0.09 | 65287 |
| 2025-07-08 | 0.09 | $0.09 | 25000 |
| 2025-07-07 | 0.09 | $0.09 | 66496 |
| 2025-07-03 | 0.09 | $0.09 | 14690 |
| 2025-07-02 | 0.09 | $0.09 | 37950 |
| 2025-07-01 | 0.09 | $0.10 | 20050 |
| 2025-06-30 | 0.09 | $0.09 | 58000 |
| 2025-06-27 | 0.09 | $0.09 | 51400 |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 35000 |
| 2025-06-24 | 0.09 | $0.10 | 22942 |
| 2025-06-23 | 0.09 | $0.10 | 21200 |
| 2025-06-20 | 0.09 | $0.09 | 2750 |
| 2025-06-18 | 0.09 | $0.09 | 33960 |
| 2025-06-17 | 0.09 | $0.09 | 19437 |
| 2025-06-16 | 0.09 | $0.10 | 24989 |
| 2025-06-13 | 0.09 | $0.09 | 13586 |
| 2025-06-12 | 0.09 | $0.09 | 68850 |
| 2025-06-11 | 0.09 | $0.09 | 2741 |
| 2025-06-10 | 0.09 | $0.09 | 12925 |
| 2025-06-09 | 0.09 | $0.09 | 56500 |
| 2025-06-06 | 0.09 | $0.09 | 1000 |
| 2025-06-05 | 0.09 | $0.09 | 58300 |
| 2025-06-04 | 0.09 | $0.10 | 29641 |
| 2025-06-03 | 0.09 | $0.09 | 9000 |
| 2025-06-02 | 0.09 | $0.10 | 74310 |
| 2025-05-30 | 0.09 | $0.09 | 1100 |
| 2025-05-29 | 0.09 | $0.09 | 10800 |
| 2025-05-28 | 0.09 | $0.09 | 92924 |
| 2025-05-27 | 0.09 | $0.09 | 48285 |
| 2025-05-23 | 0.09 | $0.09 | 32100 |
| 2025-05-22 | 0.09 | $0.09 | 13700 |
| 2025-05-21 | 0.09 | $0.09 | 4011 |
| 2025-05-20 | 0.09 | $0.08 | 10100 |
| 2025-05-19 | 0.09 | $0.09 | 115000 |
| 2025-05-16 | 0.09 | $0.09 | 20000 |
| 2025-05-15 | 0.09 | $0.09 | 10600 |
| 2025-05-14 | 0.09 | $0.09 | 51785 |
| 2025-05-13 | 0.09 | $0.09 | 16000 |
| 2025-05-12 | 0.09 | $0.09 | 6550 |
| 2025-05-09 | 0.09 | $0.09 | 28140 |
| 2025-05-08 | 0.09 | $0.09 | 36550 |
| 2025-05-07 | 0.09 | $0.09 | 83901 |
| 2025-05-06 | 0.09 | $0.08 | 95121 |
| 2025-05-05 | 0.09 | $0.09 | 16716 |
| 2025-05-02 | 0.09 | $0.09 | 6000 |
| 2025-05-01 | 0.10 | $0.08 | 40800 |
| 2025-04-30 | 0.10 | $0.09 | 73532 |
| 2025-04-29 | 0.10 | $0.09 | 36525 |
| 2025-04-28 | 0.10 | $0.09 | 35290 |
| 2025-04-25 | 0.10 | $0.09 | 102772 |
| 2025-04-24 | 0.10 | $0.10 | 25324 |
| 2025-04-23 | 0.10 | $0.10 | 253000 |
| 2025-04-22 | 0.10 | $0.11 | 18400 |
| 2025-04-21 | 0.10 | $0.11 | 70261 |
| 2025-04-17 | 0.10 | $0.11 | 418922 |
| 2025-04-16 | 0.10 | $0.11 | 77353 |
| 2025-04-15 | 0.09 | $0.10 | 181720 |
| 2025-04-14 | 0.09 | $0.10 | 75007 |
| 2025-04-11 | 0.09 | $0.10 | 62220 |
| 2025-04-10 | 0.09 | $0.10 | 74126 |
| 2025-04-09 | 0.09 | $0.10 | 39745 |
| 2025-04-08 | 0.08 | $0.09 | 25200 |
| 2025-04-07 | 0.08 | $0.10 | 83755 |
| 2025-04-04 | 0.08 | $0.09 | 75100 |
| 2025-04-03 | 0.08 | $0.08 | 174491 |
| 2025-04-02 | 0.08 | $0.08 | 6500 |
| 2025-04-01 | 0.08 | $0.08 | 32730 |
| 2025-03-31 | 0.08 | $0.08 | 12903 |
| 2025-03-28 | 0.08 | $0.08 | 160893 |
| 2025-03-27 | 0.08 | $0.09 | 59700 |
| 2025-03-26 | 0.08 | $0.09 | 32050 |
| 2025-03-25 | 0.08 | $0.09 | 1600 |
| 2025-03-24 | 0.08 | $0.09 | 20800 |
| 2025-03-21 | 0.08 | $0.08 | 556 |
| 2025-03-20 | 0.08 | $0.08 | 64220 |
| 2025-03-19 | 0.08 | $0.08 | 32505 |
| 2025-03-18 | 0.08 | $0.08 | 54102 |
| 2025-03-17 | 0.09 | $0.08 | 117700 |
| 2025-03-14 | 0.09 | $0.09 | 12250 |
| 2025-03-13 | 0.09 | $0.08 | 11976 |
| 2025-03-12 | 0.09 | $0.08 | 64710 |
| 2025-03-11 | 0.09 | $0.09 | 36709 |
| 2025-03-10 | 0.09 | $0.09 | 3000 |
| 2025-03-07 | 0.09 | $0.09 | 1400 |
| 2025-03-06 | 0.10 | $0.09 | 3000 |
| 2025-03-05 | 0.10 | $0.09 | 18629 |
| 2025-03-04 | 0.10 | $0.09 | 8507 |
| 2025-03-03 | 0.10 | $0.10 | 6801 |
| 2025-02-28 | 0.10 | $0.10 | 33000 |
| 2025-02-27 | 0.10 | $0.11 | 33000 |
| 2025-02-26 | 0.10 | $0.10 | 33000 |
| 2025-02-25 | 0.11 | $0.10 | — |
| 2025-02-24 | 0.11 | $0.10 | 33000 |
| 2025-02-21 | 0.11 | $0.11 | 48135 |
| 2025-02-20 | 0.11 | $0.10 | 60764 |
| 2025-02-19 | 0.11 | $0.11 | 58129 |
| 2025-02-18 | 0.11 | $0.11 | 17736 |
| 2025-02-14 | 0.11 | $0.12 | 20000 |
| 2025-02-13 | 0.11 | $0.11 | 1127 |
| 2025-02-12 | 0.11 | $0.11 | 20504 |
| 2025-02-11 | 0.11 | $0.10 | 81001 |
| 2025-02-10 | 0.11 | $0.11 | 76850 |
| 2025-02-07 | 0.11 | $0.11 | 20000 |
| 2025-02-06 | 0.11 | $0.11 | 48492 |
| 2025-02-05 | 0.11 | $0.10 | 13055 |
| 2025-02-04 | 0.11 | $0.11 | 27325 |
| 2025-02-03 | 0.11 | $0.11 | 10700 |
| 2025-01-31 | 0.11 | $0.11 | 6000 |
| 2025-01-30 | 0.11 | $0.11 | 9600 |
| 2025-01-29 | 0.11 | $0.11 | 12000 |
| 2025-01-28 | 0.11 | $0.11 | 48500 |
| 2025-01-27 | 0.12 | $0.11 | 4580 |
| 2025-01-24 | 0.12 | $0.11 | 5300 |
| 2025-01-23 | 0.12 | $0.13 | 14605 |
| 2025-01-22 | 0.12 | $0.13 | 34605 |
| 2025-01-21 | 0.12 | $0.11 | 57720 |
| 2025-01-17 | 0.12 | $0.11 | 48242 |
| 2025-01-16 | 0.12 | $0.11 | 66175 |
| 2025-01-15 | 0.12 | $0.12 | 53000 |
| 2025-01-14 | 0.12 | $0.11 | 59600 |
| 2025-01-13 | 0.12 | $0.12 | 87291 |
| 2025-01-10 | 0.12 | $0.13 | 14577 |
| 2025-01-08 | 0.12 | $0.12 | 1000 |
| 2025-01-07 | 0.12 | $0.13 | 57300 |
| 2025-01-06 | 0.12 | $0.13 | 7570 |
| 2025-01-03 | 0.12 | $0.13 | 57300 |
| 2025-01-02 | 0.12 | $0.12 | 62054 |
| 2024-12-31 | 0.11 | $0.11 | 94604 |
| 2024-12-30 | 0.12 | $0.12 | 113471 |
| 2024-12-27 | 0.12 | $0.12 | 19001 |
| 2024-12-26 | 0.12 | $0.11 | 7616 |
| 2024-12-24 | 0.12 | $0.12 | 6010 |
| 2024-12-23 | 0.12 | $0.12 | 5399 |
| 2024-12-20 | 0.12 | $0.11 | 14700 |
| 2024-12-19 | 0.13 | $0.11 | 5900 |
| 2024-12-18 | 0.13 | $0.11 | 18210 |
| 2024-12-17 | 0.13 | $0.12 | 11100 |
| 2024-12-16 | 0.14 | $0.12 | 97479 |
| 2024-12-13 | 0.14 | $0.12 | 36281 |
| 2024-12-12 | 0.15 | $0.13 | 7900 |
| 2024-12-11 | 0.15 | $0.13 | 134907 |
| 2024-12-10 | 0.15 | $0.16 | 60798 |
| 2024-12-09 | 0.15 | $0.16 | 94737 |
| 2024-12-06 | 0.15 | $0.16 | 34862 |
| 2024-12-05 | 0.14 | $0.16 | 128232 |
| 2024-12-04 | 0.14 | $0.13 | 139325 |
| 2024-12-03 | 0.14 | $0.14 | 30930 |
| 2024-12-02 | 0.14 | $0.16 | 16573 |
| 2024-11-29 | 0.13 | $0.16 | 5320 |
| 2024-11-27 | 0.13 | $0.15 | 61597 |
| 2024-11-26 | 0.13 | $0.14 | 35425 |
| 2024-11-25 | 0.12 | $0.15 | 42050 |
| 2024-11-22 | 0.12 | $0.12 | 9500 |
| 2024-11-21 | 0.12 | $0.12 | 11760 |
| 2024-11-20 | 0.12 | $0.12 | 16000 |
| 2024-11-19 | 0.12 | $0.12 | 15627 |
| 2024-11-18 | 0.12 | $0.12 | 3100 |
| 2024-11-15 | 0.12 | $0.12 | 1143 |
| 2024-11-14 | 0.12 | $0.12 | 6500 |
| 2024-11-13 | 0.12 | $0.12 | 39221 |
| 2024-11-12 | 0.12 | $0.14 | 25000 |
| 2024-11-11 | 0.12 | $0.11 | 25000 |
| 2024-11-08 | 0.12 | $0.12 | 55662 |
| 2024-11-07 | 0.12 | $0.13 | 27010 |
| 2024-11-06 | 0.12 | $0.12 | 39085 |
| 2024-11-05 | 0.12 | $0.13 | 44148 |
| 2024-11-04 | 0.12 | $0.13 | 76783 |
| 2024-11-01 | 0.12 | $0.13 | 34784 |
| 2024-10-31 | 0.12 | $0.13 | 35625 |
| 2024-10-30 | 0.12 | $0.13 | 32440 |
| 2024-10-29 | 0.12 | $0.13 | 119247 |
| 2024-10-28 | 0.12 | $0.12 | 26199 |
| 2024-10-25 | 0.12 | $0.12 | 42554 |
| 2024-10-24 | 0.12 | $0.12 | 24961 |
| 2024-10-23 | 0.13 | $0.13 | 5500 |
| 2024-10-22 | 0.13 | $0.13 | 17734 |
| 2024-10-21 | 0.13 | $0.13 | 61725 |
| 2024-10-18 | 0.13 | $0.12 | 160635 |
| 2024-10-17 | 0.13 | $0.12 | 1010 |
| 2024-10-16 | 0.14 | $0.12 | 34001 |
| 2024-10-15 | 0.14 | $0.14 | 20225 |
| 2024-10-14 | 0.14 | $0.15 | 6000 |
| 2024-10-11 | 0.14 | $0.14 | 7600 |
| 2024-10-10 | 0.14 | $0.13 | 4652 |
| 2024-10-09 | 0.14 | $0.14 | 28007 |
| 2024-10-08 | 0.14 | $0.13 | 78374 |
| 2024-10-07 | 0.14 | $0.14 | 10000 |
| 2024-10-04 | 0.14 | $0.13 | 18627 |
| 2024-10-03 | 0.15 | $0.14 | 28145 |
| 2024-10-02 | 0.15 | $0.13 | 77257 |
| 2024-10-01 | 0.15 | $0.15 | 1143 |
| 2024-09-30 | 0.15 | $0.15 | 14169 |
| 2024-09-27 | 0.15 | $0.15 | 1053 |
| 2024-09-26 | 0.15 | $0.15 | 3150 |
| 2024-09-25 | 0.15 | $0.16 | 10300 |
| 2024-09-24 | 0.15 | $0.13 | 16500 |
| 2024-09-23 | 0.15 | $0.16 | 13000 |
| 2024-09-20 | 0.15 | $0.15 | 13000 |
| 2024-09-19 | 0.14 | $0.15 | 24624 |
| 2024-09-18 | 0.14 | $0.15 | 86310 |
| 2024-09-17 | 0.14 | $0.13 | 11327 |
| 2024-09-16 | 0.14 | $0.15 | 8700 |
| 2024-09-13 | 0.14 | $0.13 | 8700 |
| 2024-09-12 | 0.14 | $0.13 | 41199 |
| 2024-09-11 | 0.15 | $0.15 | 2101 |
| 2024-09-10 | 0.15 | $0.17 | 200 |
| 2024-09-09 | 0.14 | $0.15 | 56500 |
| 2024-09-06 | 0.14 | $0.15 | 70559 |
| 2024-09-05 | 0.14 | $0.14 | 4250 |
| 2024-09-04 | 0.14 | $0.14 | 3500 |
| 2024-09-03 | 0.14 | $0.13 | 31633 |
| 2024-08-30 | 0.14 | $0.14 | 19856 |
| 2024-08-29 | 0.14 | $0.13 | 50200 |
| 2024-08-28 | 0.14 | $0.14 | 35500 |
| 2024-08-27 | 0.14 | $0.15 | 41508 |
| 2024-08-26 | 0.14 | $0.14 | 11319 |
| 2024-08-23 | 0.14 | $0.15 | 396056 |
| 2024-08-22 | 0.13 | $0.14 | 39625 |
| 2024-08-21 | 0.14 | $0.14 | 1098 |
| 2024-08-20 | 0.14 | $0.13 | 31902 |
| 2024-08-19 | 0.14 | $0.15 | 5100 |
| 2024-08-16 | 0.14 | $0.15 | 12250 |
| 2024-08-15 | 0.13 | $0.14 | 13429 |
| 2024-08-14 | 0.13 | $0.14 | 35951 |
| 2024-08-13 | 0.13 | $0.13 | 2000 |
| 2024-08-12 | 0.13 | $0.14 | 10800 |
| 2024-08-09 | 0.13 | $0.14 | 69595 |
| 2024-08-08 | 0.13 | $0.13 | 174 |
| 2024-08-07 | 0.13 | $0.14 | 15999 |
| 2024-08-06 | 0.13 | $0.13 | 12450 |
| 2024-08-05 | 0.14 | $0.14 | 1000 |
| 2024-08-02 | 0.14 | $0.12 | 4473 |
| 2024-08-01 | 0.14 | $0.14 | 29629 |
| 2024-07-31 | 0.14 | $0.14 | 9000 |
| 2024-07-30 | 0.14 | $0.14 | 12301 |
| 2024-07-29 | 0.14 | $0.15 | 16117 |
| 2024-07-26 | 0.15 | $0.14 | 71000 |
| 2024-07-25 | 0.15 | $0.14 | 525 |
| 2024-07-24 | 0.15 | $0.16 | 4500 |
| 2024-07-23 | 0.15 | $0.16 | 100 |
| 2024-07-22 | 0.15 | $0.15 | 62793 |
| 2024-07-19 | 0.15 | $0.14 | 1000 |
| 2024-07-18 | 0.15 | $0.14 | 2191 |
| 2024-07-17 | 0.15 | $0.14 | 57500 |
| 2024-07-16 | 0.15 | $0.14 | 51473 |
| 2024-07-15 | 0.16 | $0.15 | 10510 |
| 2024-07-12 | 0.16 | $0.16 | 130 |
| 2024-07-11 | 0.16 | $0.16 | 3001 |
| 2024-07-10 | 0.16 | $0.16 | 17231 |
| 2024-07-09 | 0.16 | $0.16 | 8900 |
| 2024-07-08 | 0.16 | $0.16 | 2500 |
| 2024-07-05 | 0.16 | $0.16 | 600 |
| 2024-07-03 | 0.16 | $0.15 | 1000 |
| 2024-07-02 | 0.16 | $0.15 | 39500 |
| 2024-07-01 | 0.16 | $0.16 | 14778 |
| 2024-06-28 | 0.16 | $0.17 | 177 |
| 2024-06-27 | 0.16 | $0.16 | 4359 |
| 2024-06-25 | 0.16 | $0.17 | 2100 |
| 2024-06-24 | 0.16 | $0.17 | 6726 |
| 2024-06-21 | 0.16 | $0.16 | 5820 |
| 2024-06-20 | 0.16 | $0.16 | 95541 |
| 2024-06-18 | 0.16 | $0.16 | 14528 |
| 2024-06-17 | 0.16 | $0.16 | 13210 |
| 2024-06-14 | 0.16 | $0.16 | 2131 |
| 2024-06-13 | 0.16 | $0.16 | 1025 |
| 2024-06-12 | 0.16 | $0.16 | 150 |
| 2024-06-10 | 0.16 | $0.16 | 32165 |
| 2024-06-07 | 0.16 | $0.16 | 6165 |
| 2024-06-06 | 0.16 | $0.16 | 29363 |
| 2024-06-05 | 0.16 | $0.16 | 4700 |
| 2024-06-04 | 0.15 | $0.16 | 39125 |
| 2024-06-03 | 0.15 | $0.16 | 9900 |
| 2024-05-31 | 0.15 | $0.17 | 3000 |
| 2024-05-30 | 0.15 | $0.15 | 2000 |
| 2024-05-29 | 0.15 | $0.16 | 119664 |
| 2024-05-28 | 0.15 | $0.15 | 10908 |
| 2024-05-24 | 0.15 | $0.15 | 1700 |
| 2024-05-23 | 0.15 | $0.16 | 46326 |
| 2024-05-22 | 0.15 | $0.16 | 25500 |
| 2024-05-21 | 0.15 | $0.16 | 12500 |
| 2024-05-20 | 0.15 | $0.16 | 10250 |
| 2024-05-17 | 0.15 | $0.16 | 15050 |
| 2024-05-16 | 0.16 | $0.16 | 3000 |
| 2024-05-15 | 0.16 | $0.16 | 2550 |
| 2024-05-14 | 0.16 | $0.15 | 8500 |
| 2024-05-13 | 0.16 | $0.16 | 7800 |
| 2024-05-10 | 0.16 | $0.15 | 8000 |
| 2024-05-09 | 0.16 | $0.15 | 13459 |
| 2024-05-08 | 0.17 | $0.16 | 118625 |
| 2024-05-07 | 0.17 | $0.16 | 95000 |
| 2024-05-06 | 0.17 | $0.16 | 59600 |
| 2024-05-03 | 0.17 | $0.17 | 138592 |
| 2024-05-02 | 0.18 | $0.17 | 1000 |
| 2024-05-01 | 0.18 | $0.16 | 52508 |
| 2024-04-30 | 0.18 | $0.17 | 6445 |
| 2024-04-29 | 0.19 | $0.17 | 114074 |
| 2024-04-26 | 0.19 | $0.18 | 8000 |
| 2024-04-25 | 0.19 | $0.17 | 189067 |
| 2024-04-24 | 0.20 | $0.19 | 45700 |
| 2024-04-23 | 0.20 | $0.19 | 42003 |
| 2024-04-22 | 0.20 | $0.19 | 137900 |
| 2024-04-19 | 0.20 | $0.19 | 4450 |
| 2024-04-18 | 0.20 | $0.20 | 203500 |
| 2024-04-16 | 0.20 | $0.20 | 233653 |
| 2024-04-15 | 0.20 | $0.22 | 4368 |
| 2024-04-12 | 0.19 | $0.21 | 58487 |
| 2024-04-11 | 0.19 | $0.20 | 138075 |
| 2024-04-10 | 0.19 | $0.20 | 181988 |
| 2024-04-09 | 0.18 | $0.20 | 1250 |
| 2024-04-08 | 0.18 | $0.21 | 55000 |
| 2024-04-05 | 0.17 | $0.21 | 136953 |
| 2024-04-04 | 0.16 | $0.20 | 28371 |
| 2024-04-03 | 0.16 | $0.19 | 270900 |
| 2024-04-02 | 0.15 | $0.15 | 6354 |
| 2024-04-01 | 0.15 | $0.16 | 20035 |
| 2024-03-28 | 0.15 | $0.15 | 9203 |
| 2024-03-27 | 0.15 | $0.16 | 6050 |
| 2024-03-26 | 0.16 | $0.16 | 45675 |
| 2024-03-25 | 0.16 | $0.17 | 84986 |
| 2024-03-22 | 0.15 | $0.16 | 16954 |
| 2024-03-21 | 0.15 | $0.15 | 31500 |
| 2024-03-20 | 0.16 | $0.16 | 41870 |
| 2024-03-19 | 0.16 | $0.16 | 34121 |
| 2024-03-18 | 0.16 | $0.17 | 69030 |
| 2024-03-15 | 0.16 | $0.17 | 7084 |
| 2024-03-14 | 0.15 | $0.16 | 3720 |
| 2024-03-12 | 0.15 | $0.17 | 31920 |
| 2024-03-11 | 0.15 | $0.16 | 18168 |
| 2024-03-08 | 0.16 | $0.15 | 18868 |
| 2024-03-07 | 0.16 | $0.15 | 10403 |
| 2024-03-06 | 0.16 | $0.15 | 8750 |
| 2024-03-05 | 0.17 | $0.15 | 51000 |
| 2024-03-04 | 0.17 | $0.16 | 12084 |
| 2024-02-29 | 0.17 | $0.16 | 6150 |
| 2024-02-27 | 0.18 | $0.18 | 45232 |
| 2024-02-26 | 0.18 | $0.15 | 3950 |
| 2024-02-23 | 0.19 | $0.16 | 72208 |
| 2024-02-22 | 0.19 | $0.16 | 11115 |
| 2024-02-21 | 0.20 | $0.18 | — |
| 2024-02-20 | 0.20 | $0.18 | 1605 |
| 2024-02-16 | 0.21 | $0.18 | 5801 |
| 2024-02-15 | 0.21 | $0.19 | 2012 |
| 2024-02-14 | 0.22 | $0.20 | 3600 |
| 2024-02-13 | 0.22 | $0.20 | 32721 |
| 2024-02-12 | 0.22 | $0.22 | 10000 |
| 2024-02-09 | 0.22 | $0.22 | 2801 |
| 2024-02-08 | 0.22 | $0.22 | 3200 |
| 2024-02-07 | 0.22 | $0.21 | — |
| 2024-02-06 | 0.22 | $0.21 | 24930 |
| 2024-02-05 | 0.22 | $0.22 | 50500 |
| 2024-02-02 | 0.22 | $0.22 | 15077 |
| 2024-02-01 | 0.22 | $0.21 | 17430 |
| 2024-01-31 | 0.23 | $0.21 | 2300 |
| 2024-01-30 | 0.23 | $0.21 | 16624 |
| 2024-01-29 | 0.23 | $0.21 | 27700 |
| 2024-01-26 | 0.24 | $0.21 | 2709 |
| 2024-01-25 | 0.24 | $0.22 | 12534 |
| 2024-01-24 | 0.24 | $0.24 | 90430 |
| 2024-01-23 | 0.24 | $0.24 | 201659 |
| 2024-01-22 | 0.23 | $0.24 | 22759 |
| 2024-01-19 | 0.23 | $0.24 | 178103 |
| 2024-01-18 | 0.23 | $0.23 | 74384 |
| 2024-01-17 | 0.22 | $0.23 | 8299 |
| 2024-01-16 | 0.22 | $0.22 | 55434 |
| 2024-01-12 | 0.22 | $0.22 | 121259 |
| 2024-01-11 | 0.21 | $0.21 | 45379 |
| 2024-01-10 | 0.21 | $0.21 | — |
| 2024-01-09 | 0.21 | $0.21 | 8518 |
| 2024-01-08 | 0.21 | $0.21 | 8522 |
| 2024-01-05 | 0.21 | $0.21 | 48926 |
| 2024-01-04 | 0.20 | $0.22 | 45707 |
| 2024-01-03 | 0.20 | $0.22 | 17000 |
| 2024-01-02 | 0.19 | $0.18 | 11950 |
| 2023-12-29 | 0.19 | $0.18 | 11715 |
| 2023-12-28 | 0.19 | $0.18 | 26500 |
| 2023-12-27 | 0.19 | $0.20 | — |
| 2023-12-26 | 0.19 | $0.20 | 644 |
| 2023-12-22 | 0.18 | $0.19 | 132694 |
| 2023-12-21 | 0.18 | $0.18 | 72352 |
| 2023-12-20 | 0.18 | $0.18 | 60108 |
| 2023-12-19 | 0.18 | $0.18 | 20000 |
| 2023-12-18 | 0.17 | $0.19 | 31300 |
| 2023-12-15 | 0.17 | $0.19 | 121862 |
| 2023-12-14 | 0.16 | $0.20 | 22496 |
| 2023-12-13 | 0.15 | $0.20 | 289000 |
| 2023-12-12 | 0.14 | $0.18 | 231614 |
| 2023-12-11 | 0.14 | $0.18 | 685183 |
| 2023-12-08 | 0.13 | $0.13 | 1930 |
| 2023-12-07 | 0.13 | $0.13 | 9653 |
| 2023-12-06 | 0.13 | $0.13 | 143087 |
| 2023-12-05 | 0.13 | $0.13 | 30000 |
| 2023-12-04 | 0.13 | $0.13 | 49810 |
| 2023-12-01 | 0.13 | $0.13 | 29790 |
| 2023-11-30 | 0.13 | $0.14 | 33863 |
| 2023-11-29 | 0.13 | $0.13 | 17250 |
| 2023-11-28 | 0.13 | $0.13 | 16050 |
| 2023-11-27 | 0.13 | $0.13 | 45770 |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.13 | $0.13 | 7434 |
| 2023-11-21 | 0.13 | $0.13 | 55652 |
| 2023-11-20 | 0.13 | $0.13 | 45750 |
| 2023-11-17 | 0.13 | $0.12 | 96449 |
| 2023-11-16 | 0.13 | $0.13 | 52100 |
| 2023-11-15 | 0.14 | $0.12 | 12802 |
| 2023-11-14 | 0.14 | $0.13 | 81068 |
| 2023-11-13 | 0.14 | $0.14 | 3500 |
| 2023-11-10 | 0.14 | $0.13 | 53171 |
| 2023-11-09 | 0.15 | $0.13 | 21720 |
| 2023-11-08 | 0.15 | $0.13 | 33781 |
| 2023-11-07 | 0.16 | $0.15 | 67680 |
| 2023-11-06 | 0.16 | $0.14 | 48581 |
| 2023-11-03 | 0.16 | $0.16 | 40795 |
| 2023-11-02 | 0.16 | $0.16 | 2000 |
| 2023-11-01 | 0.17 | $0.18 | 123390 |
| 2023-10-31 | 0.16 | $0.19 | 89700 |
| 2023-10-30 | 0.16 | $0.18 | 150888 |
| 2023-10-27 | 0.15 | $0.17 | 144730 |
| 2023-10-26 | 0.15 | $0.18 | 10600 |
| 2023-10-25 | 0.14 | $0.16 | 44462 |
| 2023-10-24 | 0.14 | $0.15 | 50242 |
| 2023-10-23 | 0.14 | $0.14 | 80367 |
| 2023-10-20 | 0.14 | $0.15 | 17846 |
| 2023-10-19 | 0.14 | $0.14 | 67854 |
| 2023-10-18 | 0.14 | $0.14 | 8551 |
| 2023-10-17 | 0.14 | $0.15 | 39543 |
| 2023-10-16 | 0.14 | $0.16 | 28062 |
| 2023-10-13 | 0.14 | $0.15 | 864 |
| 2023-10-12 | 0.14 | $0.15 | 62960 |
| 2023-10-11 | 0.14 | $0.15 | 5620 |
| 2023-10-10 | 0.14 | $0.15 | 37900 |
| 2023-10-09 | 0.14 | $0.14 | 7660 |
| 2023-10-06 | 0.14 | $0.14 | 24660 |
| 2023-10-05 | 0.14 | $0.14 | 39300 |
| 2023-10-04 | 0.15 | $0.14 | 11443 |
| 2023-10-03 | 0.15 | $0.16 | 1000 |
| 2023-10-02 | 0.15 | $0.15 | 92669 |
| 2023-09-29 | 0.15 | $0.16 | 8504 |
| 2023-09-28 | 0.15 | $0.16 | 182917 |
| 2023-09-27 | 0.15 | $0.15 | 41500 |
| 2023-09-26 | 0.15 | $0.15 | — |
| 2023-09-25 | 0.15 | $0.15 | 5650 |
| 2023-09-22 | 0.15 | $0.15 | 5003 |
| 2023-09-21 | 0.15 | $0.16 | 8000 |
| 2023-09-20 | 0.16 | $0.16 | 8775 |
| 2023-09-19 | 0.16 | $0.16 | 15000 |
| 2023-09-18 | 0.16 | $0.16 | 15000 |
| 2023-09-15 | 0.16 | $0.16 | 61366 |
| 2023-09-14 | 0.17 | $0.16 | — |
| 2023-09-13 | 0.17 | $0.16 | 23560 |
| 2023-09-12 | 0.17 | $0.16 | 54502 |
| 2023-09-11 | 0.18 | $0.17 | 20453 |
| 2023-09-08 | 0.18 | $0.18 | 29581 |
| 2023-09-07 | 0.18 | $0.18 | 24027 |
| 2023-09-06 | 0.19 | $0.18 | 39536 |
| 2023-09-05 | 0.19 | $0.18 | 31703 |
| 2023-09-01 | 0.19 | $0.18 | 51160 |
| 2023-08-31 | 0.20 | $0.18 | 26888 |
| 2023-08-30 | 0.20 | $0.20 | 41278 |
| 2023-08-29 | 0.20 | $0.19 | 19483 |
| 2023-08-28 | 0.21 | $0.20 | 46572 |
| 2023-08-25 | 0.21 | $0.20 | 49927 |
| 2023-08-24 | 0.21 | $0.21 | 64408 |
| 2023-08-23 | 0.21 | $0.21 | 48000 |
| 2023-08-22 | 0.22 | $0.21 | 5008 |
| 2023-08-21 | 0.22 | $0.21 | 18103 |
| 2023-08-18 | 0.22 | $0.22 | 5000 |
| 2023-08-17 | 0.22 | $0.21 | — |
| 2023-08-16 | 0.22 | $0.21 | 4370 |
| 2023-08-15 | 0.23 | $0.23 | 15025 |
| 2023-08-14 | 0.23 | $0.22 | 48101 |
| 2023-08-11 | 0.23 | $0.23 | 38890 |
| 2023-08-10 | 0.23 | $0.23 | 23664 |
| 2023-08-09 | 0.23 | $0.23 | 84960 |
| 2023-08-08 | 0.23 | $0.23 | 11100 |
| 2023-08-07 | 0.23 | $0.23 | 23620 |
| 2023-08-04 | 0.23 | $0.24 | 78021 |
| 2023-08-03 | 0.23 | $0.24 | 12510 |
| 2023-08-02 | 0.23 | $0.24 | 21679 |
| 2023-08-01 | 0.23 | $0.24 | 74200 |
| 2023-07-31 | 0.23 | $0.23 | 156060 |
| 2023-07-28 | 0.23 | $0.22 | 7135 |
| 2023-07-27 | 0.23 | $0.22 | 44300 |
| 2023-07-26 | 0.24 | $0.23 | 22185 |
| 2023-07-25 | 0.24 | $0.23 | 20000 |
| 2023-07-24 | 0.24 | $0.23 | 18830 |
| 2023-07-21 | 0.24 | $0.24 | 4698 |
| 2023-07-20 | 0.24 | $0.23 | 15837 |
| 2023-07-19 | 0.25 | $0.22 | 144650 |
| 2023-07-18 | 0.25 | $0.25 | 58500 |
| 2023-07-17 | 0.25 | $0.26 | 13000 |
| 2023-07-14 | 0.25 | $0.26 | 1000 |
| 2023-07-13 | 0.25 | $0.26 | 9271 |
| 2023-07-12 | 0.24 | $0.26 | 208957 |
| 2023-07-11 | 0.24 | $0.26 | 28050 |
| 2023-07-10 | 0.24 | $0.25 | 45925 |
| 2023-07-07 | 0.23 | $0.23 | 169500 |
| 2023-07-06 | 0.23 | $0.22 | 13450 |
| 2023-07-05 | 0.24 | $0.23 | 72254 |
| 2023-07-03 | 0.24 | $0.24 | 1000 |
| 2023-06-30 | 0.24 | $0.24 | 589 |
| 2023-06-29 | 0.24 | $0.24 | 5000 |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | 6498 |
| 2023-06-26 | 0.24 | $0.24 | 25622 |
| 2023-06-23 | 0.24 | $0.24 | 500 |
| 2023-06-22 | 0.24 | $0.24 | 13300 |
| 2023-06-21 | 0.24 | $0.24 | 4000 |
| 2023-06-20 | 0.23 | $0.24 | 30790 |
| 2023-06-16 | 0.23 | $0.24 | 6780 |
| 2023-06-15 | 0.23 | $0.23 | 12200 |
| 2023-06-14 | 0.23 | $0.23 | 27250 |
| 2023-06-13 | 0.23 | $0.24 | 5617 |
| 2023-06-12 | 0.23 | $0.25 | 11000 |
| 2023-06-09 | 0.23 | $0.23 | 12745 |
| 2023-06-08 | 0.23 | $0.23 | 3200 |
| 2023-06-07 | 0.23 | $0.24 | 14798 |
| 2023-06-06 | 0.23 | $0.23 | 5000 |
| 2023-06-05 | 0.22 | $0.23 | 36107 |
| 2023-06-02 | 0.23 | $0.22 | 36778 |
| 2023-06-01 | 0.23 | $0.23 | 29582 |
| 2023-05-31 | 0.23 | $0.23 | 52550 |
| 2023-05-30 | 0.23 | $0.22 | 53548 |
| 2023-05-26 | 0.23 | $0.23 | 13320 |
| 2023-05-25 | 0.23 | $0.24 | 23000 |
| 2023-05-24 | 0.23 | $0.23 | 8996 |
| 2023-05-23 | 0.23 | $0.23 | 56506 |
| 2023-05-22 | 0.23 | $0.23 | 21884 |
| 2023-05-19 | 0.24 | $0.23 | 1700 |
| 2023-05-18 | 0.24 | $0.23 | 2400 |
| 2023-05-17 | 0.24 | $0.23 | 9080 |
| 2023-05-16 | 0.24 | $0.23 | 65332 |
| 2023-05-15 | 0.25 | $0.23 | 13116 |
| 2023-05-12 | 0.25 | $0.23 | 46520 |
| 2023-05-11 | 0.26 | $0.24 | 28122 |
| 2023-05-10 | 0.26 | $0.25 | 13511 |
| 2023-05-09 | 0.26 | $0.25 | 3650 |
| 2023-05-08 | 0.26 | $0.26 | 20940 |
| 2023-05-05 | 0.26 | $0.27 | 5385 |
| 2023-05-04 | 0.26 | $0.27 | 2287 |
| 2023-05-03 | 0.26 | $0.26 | 5300 |
| 2023-05-02 | 0.26 | $0.27 | 555679 |
| 2023-05-01 | 0.26 | $0.24 | 37729 |
| 2023-04-28 | 0.26 | $0.24 | 15931 |
| 2023-04-27 | 0.26 | $0.25 | 6766 |
| 2023-04-26 | 0.26 | $0.25 | 125230 |
| 2023-04-25 | 0.27 | $0.25 | 45950 |
| 2023-04-24 | 0.27 | $0.26 | 11760 |
| 2023-04-21 | 0.27 | $0.28 | 42470 |
| 2023-04-20 | 0.27 | $0.27 | 55265 |
| 2023-04-19 | 0.27 | $0.28 | 220320 |
| 2023-04-18 | 0.27 | $0.28 | 247600 |
| 2023-04-17 | 0.26 | $0.27 | 5433 |
| 2023-04-14 | 0.26 | $0.28 | 64510 |
| 2023-04-13 | 0.26 | $0.27 | 45622 |
| 2023-04-12 | 0.25 | $0.27 | 144872 |
| 2023-04-11 | 0.25 | $0.25 | 91232 |
| 2023-04-10 | 0.25 | $0.25 | 51112 |
| 2023-04-06 | 0.25 | $0.26 | 679722 |
| 2023-04-05 | 0.25 | $0.28 | 140325 |
| 2023-04-04 | 0.24 | $0.28 | 26050 |
| 2023-04-03 | 0.23 | $0.28 | 830270 |
| 2023-03-31 | 0.22 | $0.23 | 84653 |
| 2023-03-30 | 0.22 | $0.21 | 72738 |
| 2023-03-29 | 0.23 | $0.22 | 113494 |
| 2023-03-28 | 0.23 | $0.23 | 71201 |
| 2023-03-27 | 0.23 | $0.22 | 19276 |
| 2023-03-24 | 0.23 | $0.23 | 44690 |
| 2023-03-23 | 0.23 | $0.23 | 233490 |
| 2023-03-22 | 0.24 | $0.24 | 3420 |
| 2023-03-21 | 0.24 | $0.24 | 11100 |
| 2023-03-20 | 0.24 | $0.24 | 21501 |
| 2023-03-17 | 0.24 | $0.23 | 37460 |
| 2023-03-16 | 0.24 | $0.24 | 69253 |
| 2023-03-15 | 0.24 | $0.23 | 93917 |
| 2023-03-14 | 0.24 | $0.23 | 45210 |
| 2023-03-13 | 0.25 | $0.23 | 47658 |
| 2023-03-10 | 0.25 | $0.23 | 143977 |
| 2023-03-09 | 0.25 | $0.24 | 162939 |
| 2023-03-08 | 0.26 | $0.24 | 119635 |
| 2023-03-07 | 0.26 | $0.25 | 61988 |
| 2023-03-06 | 0.26 | $0.24 | 26085 |
| 2023-03-03 | 0.26 | $0.26 | 6273 |
| 2023-03-02 | 0.27 | $0.27 | 800 |
| 2023-03-01 | 0.27 | $0.26 | 9023 |
| 2023-02-28 | 0.27 | $0.26 | 78533 |
| 2023-02-27 | 0.27 | $0.26 | 55479 |
| 2023-02-24 | 0.27 | $0.26 | 45554 |
| 2023-02-23 | 0.27 | $0.26 | 23990 |
| 2023-02-22 | 0.28 | $0.26 | 51267 |
| 2023-02-21 | 0.28 | $0.26 | 24088 |
| 2023-02-17 | 0.28 | $0.28 | 13702 |
| 2023-02-16 | 0.28 | $0.28 | 31724 |
| 2023-02-15 | 0.28 | $0.27 | 3500 |
| 2023-02-14 | 0.28 | $0.27 | 8731 |
| 2023-02-13 | 0.28 | $0.27 | 10541 |
| 2023-02-10 | 0.28 | $0.27 | 31764 |
| 2023-02-09 | 0.28 | $0.26 | 96475 |
| 2023-02-08 | 0.29 | $0.28 | 71925 |
| 2023-02-07 | 0.29 | $0.29 | 93362 |
| 2023-02-06 | 0.28 | $0.29 | 269733 |
| 2023-02-03 | 0.28 | $0.28 | 131090 |
| 2023-02-02 | 0.28 | $0.28 | 128732 |
| 2023-02-01 | 0.28 | $0.28 | 98082 |
| 2023-01-31 | 0.27 | $0.27 | 34970 |
| 2023-01-30 | 0.27 | $0.26 | 78070 |
| 2023-01-27 | 0.27 | $0.27 | 32002 |
| 2023-01-26 | 0.27 | $0.26 | 100450 |
| 2023-01-25 | 0.27 | $0.27 | 429989 |
| 2023-01-24 | 0.27 | $0.27 | 56009 |
| 2023-01-23 | 0.27 | $0.27 | 135446 |
| 2023-01-20 | 0.27 | $0.27 | 22540 |
| 2023-01-19 | 0.26 | $0.26 | 140608 |
| 2023-01-18 | 0.26 | $0.26 | 39200 |
| 2023-01-17 | 0.26 | $0.27 | 52839 |
| 2023-01-13 | 0.26 | $0.26 | 55214 |
| 2023-01-12 | 0.26 | $0.26 | 20591 |
| 2023-01-11 | 0.25 | $0.27 | 25361 |
| 2023-01-10 | 0.25 | $0.27 | 56671 |
| 2023-01-09 | 0.24 | $0.26 | 146052 |
| 2023-01-06 | 0.24 | $0.27 | 76040 |
| 2023-01-05 | 0.23 | $0.25 | 442001 |
| 2023-01-04 | 0.22 | $0.24 | 202670 |
| 2023-01-03 | 0.22 | $0.24 | 274435 |
| 2022-12-30 | 0.22 | $0.21 | 33159 |
| 2022-12-29 | 0.22 | $0.21 | 11240 |
| 2022-12-28 | 0.22 | $0.22 | 15930 |
| 2022-12-27 | 0.22 | $0.22 | 68950 |
| 2022-12-23 | 0.22 | $0.21 | 24950 |
| 2022-12-22 | 0.22 | $0.21 | 43522 |
| 2022-12-21 | 0.22 | $0.21 | 46750 |
| 2022-12-20 | 0.22 | $0.22 | 69119 |
| 2022-12-19 | 0.22 | $0.21 | 134028 |
| 2022-12-16 | 0.22 | $0.21 | 6900 |
| 2022-12-15 | 0.22 | $0.20 | 147625 |
| 2022-12-14 | 0.22 | $0.21 | 39460 |
| 2022-12-13 | 0.22 | $0.22 | 73516 |
| 2022-12-12 | 0.22 | $0.22 | 201356 |
| 2022-12-09 | 0.22 | $0.22 | 62725 |
| 2022-12-08 | 0.22 | $0.22 | 45700 |
| 2022-12-07 | 0.22 | $0.21 | 23300 |
| 2022-12-06 | 0.22 | $0.22 | 129115 |
| 2022-12-05 | 0.22 | $0.24 | 96459 |
| 2022-12-02 | 0.21 | $0.22 | 390200 |
| 2022-12-01 | 0.21 | $0.23 | 352802 |
| 2022-11-30 | 0.20 | $0.21 | 275388 |
| 2022-11-29 | 0.20 | $0.21 | 30121 |
| 2022-11-28 | 0.20 | $0.21 | 129750 |
| 2022-11-25 | 0.19 | $0.21 | 3500 |
| 2022-11-23 | 0.19 | $0.21 | 94848 |
| 2022-11-22 | 0.19 | $0.20 | 151786 |
| 2022-11-21 | 0.18 | $0.18 | 124880 |
| 2022-11-18 | 0.18 | $0.18 | 39277 |
| 2022-11-17 | 0.18 | $0.19 | 400 |
| 2022-11-16 | 0.18 | $0.19 | 12403 |
| 2022-11-15 | 0.18 | $0.19 | 9460 |
| 2022-11-14 | 0.18 | $0.19 | — |
| 2022-11-11 | 0.18 | $0.19 | 501 |
| 2022-11-10 | 0.18 | $0.18 | 2650 |
| 2022-11-09 | 0.18 | $0.18 | 400 |
| 2022-11-08 | 0.18 | $0.19 | 300 |
| 2022-11-07 | 0.18 | $0.18 | 8006 |
| 2022-11-04 | 0.18 | $0.19 | 753 |
| 2022-11-03 | 0.18 | $0.18 | 1275 |
| 2022-11-02 | 0.18 | $0.18 | 37041 |
| 2022-11-01 | 0.18 | $0.20 | 234643 |
| 2022-10-31 | 0.18 | $0.18 | 44253 |
| 2022-10-28 | 0.18 | $0.19 | 219775 |
| 2022-10-27 | 0.18 | $0.18 | 1000 |
| 2022-10-26 | 0.18 | $0.18 | 3715 |
| 2022-10-25 | 0.18 | $0.17 | 45732 |
| 2022-10-24 | 0.18 | $0.18 | 120175 |
| 2022-10-21 | 0.18 | $0.17 | 518060 |
| 2022-10-20 | 0.18 | $0.18 | 2100 |
| 2022-10-19 | 0.18 | $0.18 | 500 |
| 2022-10-18 | 0.18 | $0.18 | 39314 |
| 2022-10-17 | 0.19 | $0.19 | 6035 |
| 2022-10-14 | 0.18 | $0.19 | 220500 |
| 2022-10-13 | 0.18 | $0.19 | 2000 |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | 8300 |
| 2022-10-10 | 0.18 | $0.19 | 11940 |
| 2022-10-07 | 0.18 | $0.19 | 21330 |
| 2022-10-06 | 0.18 | $0.17 | 2000 |
| 2022-10-05 | 0.18 | $0.18 | 100 |
| 2022-10-04 | 0.19 | $0.18 | 7408 |
| 2022-10-03 | 0.19 | $0.17 | 3400 |
| 2022-09-30 | 0.19 | $0.17 | 4100 |
| 2022-09-29 | 0.20 | $0.18 | 36000 |
| 2022-09-28 | 0.20 | $0.19 | 14958 |
| 2022-09-27 | 0.20 | $0.20 | 29362 |
| 2022-09-26 | 0.20 | $0.20 | 36760 |
| 2022-09-23 | 0.20 | $0.21 | 401356 |
| 2022-09-22 | 0.20 | $0.21 | 52980 |
| 2022-09-21 | 0.20 | $0.22 | 39000 |
| 2022-09-20 | 0.19 | $0.22 | 81995 |
| 2022-09-19 | 0.19 | $0.22 | 61450 |
| 2022-09-16 | 0.18 | $0.19 | 33129 |
| 2022-09-15 | 0.18 | $0.20 | 1000 |
| 2022-09-14 | 0.18 | $0.18 | 2000 |
| 2022-09-13 | 0.18 | $0.19 | — |
| 2022-09-12 | 0.18 | $0.19 | 7300 |
| 2022-09-09 | 0.18 | $0.19 | 39958 |
| 2022-09-08 | 0.18 | $0.18 | 200 |
| 2022-09-07 | 0.19 | $0.17 | 700 |
| 2022-09-06 | 0.19 | $0.18 | 64480 |
| 2022-09-02 | 0.19 | $0.18 | 11200 |
| 2022-09-01 | 0.20 | $0.18 | 1000 |
| 2022-08-31 | 0.20 | $0.18 | 20954 |
| 2022-08-30 | 0.21 | $0.19 | 8028 |
| 2022-08-29 | 0.21 | $0.19 | 9130 |
| 2022-08-26 | 0.22 | $0.19 | 15441 |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | 555 |
| 2022-08-23 | 0.23 | $0.22 | 500 |
| 2022-08-22 | 0.23 | $0.22 | 5000 |
| 2022-08-19 | 0.23 | $0.22 | 1000 |
| 2022-08-18 | 0.23 | $0.22 | 6035 |
| 2022-08-17 | 0.23 | $0.22 | 4494 |
| 2022-08-16 | 0.23 | $0.22 | 52300 |
| 2022-08-15 | 0.23 | $0.21 | 22010 |
| 2022-08-12 | 0.23 | $0.22 | 45024 |
| 2022-08-11 | 0.23 | $0.23 | 41072 |
| 2022-08-10 | 0.23 | $0.23 | 9450 |
| 2022-08-09 | 0.23 | $0.23 | 503 |
| 2022-08-08 | 0.23 | $0.23 | 30255 |
| 2022-08-05 | 0.23 | $0.23 | 6508 |
| 2022-08-04 | 0.22 | $0.23 | 119500 |
| 2022-08-03 | 0.22 | $0.23 | 88500 |
| 2022-08-02 | 0.22 | $0.22 | 76575 |
| 2022-08-01 | 0.21 | $0.24 | 80200 |
| 2022-07-29 | 0.21 | $0.22 | 38100 |
| 2022-07-28 | 0.21 | $0.22 | 19003 |
| 2022-07-27 | 0.20 | $0.21 | 161090 |
| 2022-07-26 | 0.20 | $0.21 | 51883 |
| 2022-07-25 | 0.20 | $0.21 | 57890 |
| 2022-07-22 | 0.19 | $0.20 | 64075 |
| 2022-07-21 | 0.19 | $0.21 | 332557 |
| 2022-07-20 | 0.19 | $0.18 | 20150 |
| 2022-07-19 | 0.19 | $0.18 | 10928 |
| 2022-07-18 | 0.19 | $0.19 | 34387 |
| 2022-07-15 | 0.19 | $0.19 | 242602 |
| 2022-07-14 | 0.19 | $0.18 | 39800 |
| 2022-07-13 | 0.19 | $0.20 | 165333 |
| 2022-07-12 | 0.19 | $0.23 | 78586 |
| 2022-07-11 | 0.18 | $0.23 | 98587 |
| 2022-07-08 | 0.17 | $0.23 | 343377 |
| 2022-07-07 | 0.16 | $0.20 | 1.4M |
| 2022-07-06 | 0.15 | $0.19 | 87770 |
| 2022-07-05 | 0.15 | $0.19 | 222364 |
| 2022-07-01 | 0.14 | $0.17 | 48857 |
| 2022-06-30 | 0.14 | $0.17 | 1.5M |
| 2022-06-29 | 0.13 | $0.11 | 68356 |
| 2022-06-28 | 0.14 | $0.13 | 47155 |
| 2022-06-27 | 0.15 | $0.13 | 102400 |
| 2022-06-24 | 0.15 | $0.14 | 70922 |
| 2022-06-23 | 0.16 | $0.15 | 61800 |
| 2022-06-22 | 0.16 | $0.15 | 57288 |
| 2022-06-21 | 0.16 | $0.15 | 58894 |
| 2022-06-17 | 0.17 | $0.16 | 21740 |
| 2022-06-16 | 0.17 | $0.17 | 63015 |
| 2022-06-15 | 0.18 | $0.17 | 177313 |
| 2022-06-14 | 0.18 | $0.16 | 230685 |
| 2022-06-13 | 0.19 | $0.19 | 5615 |
| 2022-06-10 | 0.19 | $0.19 | 13216 |
| 2022-06-09 | 0.19 | $0.19 | 43049 |
| 2022-06-08 | 0.19 | $0.18 | 20792 |
| 2022-06-07 | 0.20 | $0.21 | 501 |
| 2022-06-06 | 0.20 | $0.21 | 17575 |
| 2022-06-03 | 0.20 | $0.20 | 26431 |
| 2022-06-02 | 0.20 | $0.21 | 7550 |
| 2022-06-01 | 0.20 | $0.21 | 15700 |
| 2022-05-31 | 0.20 | $0.21 | 88023 |
| 2022-05-27 | 0.20 | $0.21 | 10985 |
| 2022-05-26 | 0.20 | $0.18 | 89874 |
| 2022-05-25 | 0.20 | $0.20 | 14946 |
| 2022-05-24 | 0.20 | $0.22 | 120 |
| 2022-05-23 | 0.20 | $0.22 | 57482 |
| 2022-05-20 | 0.20 | $0.20 | 53150 |
| 2022-05-19 | 0.20 | $0.20 | 23850 |
| 2022-05-18 | 0.21 | $0.20 | 41670 |
| 2022-05-17 | 0.21 | $0.20 | 71066 |
| 2022-05-16 | 0.22 | $0.21 | 61594 |
| 2022-05-13 | 0.22 | $0.22 | 234495 |
| 2022-05-12 | 0.22 | $0.21 | 506745 |
| 2022-05-11 | 0.22 | $0.21 | 61684 |
| 2022-05-10 | 0.23 | $0.22 | 41091 |
| 2022-05-09 | 0.23 | $0.22 | 127664 |
| 2022-05-06 | 0.24 | $0.23 | 21874 |
| 2022-05-05 | 0.24 | $0.23 | 21600 |
| 2022-05-04 | 0.24 | $0.24 | 50850 |
| 2022-05-03 | 0.25 | $0.24 | 56945 |
| 2022-05-02 | 0.25 | $0.25 | 398146 |
| 2022-04-29 | 0.25 | $0.24 | 5980 |
| 2022-04-28 | 0.25 | $0.24 | 6938 |
| 2022-04-27 | 0.25 | $0.24 | 13851 |
| 2022-04-26 | 0.26 | $0.24 | 42420 |
| 2022-04-25 | 0.26 | $0.24 | 5000 |
| 2022-04-22 | 0.27 | $0.25 | 20257 |
| 2022-04-21 | 0.27 | $0.26 | 1000 |
| 2022-04-20 | 0.27 | $0.26 | 1200 |
| 2022-04-19 | 0.27 | $0.27 | 133290 |
| 2022-04-18 | 0.28 | $0.27 | 75400 |
| 2022-04-14 | 0.28 | $0.28 | 32500 |
| 2022-04-13 | 0.28 | $0.28 | 108698 |
| 2022-04-12 | 0.28 | $0.28 | 73191 |
| 2022-04-11 | 0.28 | $0.28 | 57070 |
| 2022-04-08 | 0.28 | $0.29 | 500 |
| 2022-04-07 | 0.28 | $0.27 | 322243 |
| 2022-04-06 | 0.28 | $0.27 | 1178 |
| 2022-04-05 | 0.28 | $0.28 | 22750 |
| 2022-04-04 | 0.28 | $0.28 | 750 |
| 2022-04-01 | 0.28 | $0.28 | 88879 |
| 2022-03-31 | 0.28 | $0.28 | 41332 |
| 2022-03-30 | 0.27 | $0.28 | 18970 |
| 2022-03-29 | 0.27 | $0.28 | 24800 |
| 2022-03-28 | 0.27 | $0.28 | 25934 |
| 2022-03-25 | 0.27 | $0.27 | 56808 |
| 2022-03-24 | 0.27 | $0.27 | 34381 |
| 2022-03-23 | 0.28 | $0.28 | 60145 |
| 2022-03-22 | 0.27 | $0.28 | 5831 |
| 2022-03-21 | 0.27 | $0.28 | 33638 |
| 2022-03-18 | 0.27 | $0.28 | 255 |
| 2022-03-17 | 0.27 | $0.26 | 5391 |
| 2022-03-16 | 0.27 | $0.27 | 28903 |
| 2022-03-15 | 0.27 | $0.27 | 10559 |
| 2022-03-14 | 0.28 | $0.28 | 5206 |
| 2022-03-11 | 0.28 | $0.32 | 2505 |
| 2022-03-10 | 0.27 | $0.25 | 12400 |
| 2022-03-09 | 0.27 | $0.26 | 86689 |
| 2022-03-08 | 0.27 | $0.27 | 142185 |
| 2022-03-07 | 0.28 | $0.27 | 80166 |
| 2022-03-04 | 0.28 | $0.27 | 34768 |
| 2022-03-03 | 0.28 | $0.30 | 10500 |
| 2022-03-02 | 0.28 | $0.30 | 1000 |
| 2022-03-01 | 0.28 | $0.27 | 500 |
| 2022-02-28 | 0.28 | $0.26 | 497403 |
| 2022-02-25 | 0.28 | $0.28 | 32810 |
| 2022-02-24 | 0.28 | $0.27 | 141628 |
| 2022-02-23 | 0.29 | $0.27 | 86139 |
| 2022-02-22 | 0.29 | $0.28 | 199097 |
| 2022-02-18 | 0.30 | $0.29 | 47068 |
| 2022-02-17 | 0.30 | $0.30 | 14850 |
| 2022-02-16 | 0.30 | $0.30 | 7000 |
| 2022-02-15 | 0.30 | $0.30 | 825 |
| 2022-02-14 | 0.30 | $0.30 | 100 |
| 2022-02-11 | 0.30 | $0.29 | 70299 |
| 2022-02-10 | 0.30 | $0.30 | 250 |
| 2022-02-09 | 0.30 | $0.29 | 16010 |
| 2022-02-08 | 0.30 | $0.30 | 16200 |
| 2022-02-07 | 0.30 | $0.30 | 21661 |
| 2022-02-04 | 0.30 | $0.29 | 45786 |
| 2022-02-03 | 0.30 | $0.30 | 27499 |
| 2022-02-02 | 0.30 | $0.30 | 15500 |
| 2022-02-01 | 0.30 | $0.30 | 1000 |
| 2022-01-31 | 0.30 | $0.29 | 6500 |
| 2022-01-28 | 0.30 | $0.29 | 313627 |
| 2022-01-27 | 0.30 | $0.29 | 29402 |
| 2022-01-26 | 0.31 | $0.30 | 208103 |
| 2022-01-25 | 0.31 | $0.30 | 8900 |
| 2022-01-24 | 0.31 | $0.30 | 129075 |
| 2022-01-21 | 0.31 | $0.31 | 5736 |
| 2022-01-20 | 0.31 | $0.32 | 48311 |
| 2022-01-19 | 0.31 | $0.32 | 115390 |
| 2022-01-18 | 0.31 | $0.32 | 152983 |
| 2022-01-14 | 0.30 | $0.31 | 63704 |
| 2022-01-13 | 0.30 | $0.31 | 12900 |
| 2022-01-12 | 0.30 | $0.30 | 48000 |
| 2022-01-11 | 0.30 | $0.30 | 4000 |
| 2022-01-10 | 0.30 | $0.31 | 31750 |
| 2022-01-07 | 0.30 | $0.29 | 17000 |
| 2022-01-06 | 0.30 | $0.29 | 49470 |
| 2022-01-05 | 0.30 | $0.30 | 32510 |
| 2022-01-04 | 0.30 | $0.32 | 1032 |
| 2022-01-03 | 0.30 | $0.32 | 20950 |
| 2021-12-31 | 0.30 | $0.30 | 51160 |
| 2021-12-30 | 0.30 | $0.29 | 11821 |
| 2021-12-29 | 0.30 | $0.30 | 24494 |
| 2021-12-28 | 0.30 | $0.30 | 46416 |
| 2021-12-27 | 0.30 | $0.31 | 46870 |
| 2021-12-23 | 0.30 | $0.29 | 50777 |
| 2021-12-22 | 0.30 | $0.30 | 32329 |
| 2021-12-21 | 0.30 | $0.30 | 69605 |
| 2021-12-20 | 0.30 | $0.31 | 90199 |
| 2021-12-17 | 0.30 | $0.31 | 136102 |
| 2021-12-16 | 0.30 | $0.29 | 133514 |
| 2021-12-15 | 0.30 | $0.29 | 16262 |
| 2021-12-14 | 0.30 | $0.29 | 34450 |
| 2021-12-13 | 0.30 | $0.30 | 32140 |
| 2021-12-10 | 0.30 | $0.30 | 39601 |
| 2021-12-09 | 0.30 | $0.31 | 7209 |
| 2021-12-08 | 0.30 | $0.31 | 28315 |
| 2021-12-07 | 0.30 | $0.30 | 25900 |
| 2021-12-06 | 0.30 | $0.30 | 67099 |
| 2021-12-03 | 0.30 | $0.29 | 25943 |
| 2021-12-02 | 0.30 | $0.31 | 70523 |
| 2021-12-01 | 0.30 | $0.30 | 33328 |
| 2021-11-30 | 0.30 | $0.30 | 4325 |
| 2021-11-29 | 0.30 | $0.31 | 33685 |
| 2021-11-26 | 0.30 | $0.30 | 101815 |
| 2021-11-24 | 0.29 | $0.30 | 24874 |
| 2021-11-23 | 0.29 | $0.30 | 195837 |
| 2021-11-22 | 0.29 | $0.29 | 479166 |
| 2021-11-19 | 0.29 | $0.31 | 685489 |
| 2021-11-18 | 0.29 | $0.29 | 32117 |
| 2021-11-17 | 0.29 | $0.28 | 72296 |
| 2021-11-16 | 0.29 | $0.29 | 131419 |
| 2021-11-15 | 0.30 | $0.30 | 37958 |
| 2021-11-12 | 0.29 | $0.29 | 107417 |
| 2021-11-11 | 0.30 | $0.30 | 149053 |
| 2021-11-10 | 0.30 | $0.29 | 59611 |
| 2021-11-09 | 0.30 | $0.29 | 127985 |
| 2021-11-08 | 0.30 | $0.30 | 229191 |
| 2021-11-05 | 0.30 | $0.29 | 35625 |
| 2021-11-04 | 0.30 | $0.29 | 91646 |
| 2021-11-03 | 0.31 | $0.28 | 139546 |
| 2021-11-02 | 0.31 | $0.31 | 63129 |
| 2021-11-01 | 0.31 | $0.31 | 63129 |
| 2021-10-29 | 0.31 | $0.30 | 153504 |
| 2021-10-28 | 0.31 | $0.31 | 250152 |
| 2021-10-27 | 0.32 | $0.30 | 142000 |
| 2021-10-26 | 0.32 | $0.30 | 86742 |
| 2021-10-25 | 0.32 | $0.30 | 348579 |
| 2021-10-22 | 0.32 | $0.31 | 75342 |
| 2021-10-21 | 0.33 | $0.32 | 145407 |
| 2021-10-20 | 0.33 | $0.33 | 260820 |
| 2021-10-19 | 0.33 | $0.31 | 253645 |
| 2021-10-18 | 0.33 | $0.33 | 74125 |
| 2021-10-15 | 0.33 | $0.32 | 55391 |
| 2021-10-14 | 0.33 | $0.33 | 79320 |
| 2021-10-13 | 0.33 | $0.35 | 61620 |
| 2021-10-12 | 0.32 | $0.34 | 65360 |
| 2021-10-11 | 0.32 | $0.33 | 46450 |
| 2021-10-08 | 0.31 | $0.32 | 4761 |
| 2021-10-07 | 0.31 | $0.32 | 55139 |
| 2021-10-06 | 0.31 | $0.32 | 34584 |
| 2021-10-05 | 0.31 | $0.32 | 320364 |
| 2021-10-04 | 0.31 | $0.29 | 22845 |
| 2021-10-01 | 0.31 | $0.32 | 23272 |
| 2021-09-30 | 0.31 | $0.32 | 43198 |
| 2021-09-29 | 0.30 | $0.33 | 23487 |
| 2021-09-28 | 0.30 | $0.31 | 111340 |
| 2021-09-27 | 0.29 | $0.31 | 38145 |
| 2021-09-24 | 0.29 | $0.29 | 38782 |
| 2021-09-23 | 0.29 | $0.29 | 23930 |
| 2021-09-22 | 0.29 | $0.29 | 80687 |
| 2021-09-21 | 0.29 | $0.29 | 92336 |
| 2021-09-20 | 0.29 | $0.30 | 70367 |
| 2021-09-17 | 0.29 | $0.31 | 48827 |
| 2021-09-16 | 0.29 | $0.31 | 190921 |
| 2021-09-15 | 0.29 | $0.29 | 30277 |
| 2021-09-14 | 0.29 | $0.29 | 23100 |
| 2021-09-13 | 0.29 | $0.28 | 61505 |
| 2021-09-10 | 0.29 | $0.29 | 34843 |
| 2021-09-09 | 0.29 | $0.28 | 21700 |
| 2021-09-08 | 0.29 | $0.28 | 63433 |
| 2021-09-07 | 0.29 | $0.28 | 126915 |
| 2021-09-03 | 0.30 | $0.29 | 154025 |
| 2021-09-02 | 0.30 | $0.32 | 44134 |
| 2021-09-01 | 0.29 | $0.31 | 33787 |
| 2021-08-31 | 0.29 | $0.31 | 36183 |
| 2021-08-30 | 0.29 | $0.28 | 26154 |
| 2021-08-27 | 0.29 | $0.29 | 16745 |
| 2021-08-26 | 0.29 | $0.29 | 28909 |
| 2021-08-25 | 0.30 | $0.29 | 17570 |
| 2021-08-24 | 0.30 | $0.31 | 41818 |
| 2021-08-23 | 0.30 | $0.29 | 98825 |
| 2021-08-20 | 0.30 | $0.28 | 24246 |
| 2021-08-19 | 0.30 | $0.29 | 39523 |
| 2021-08-18 | 0.31 | $0.30 | 46000 |
| 2021-08-17 | 0.31 | $0.30 | 14964 |
| 2021-08-16 | 0.31 | $0.32 | 56522 |
| 2021-08-13 | 0.31 | $0.33 | 48536 |
| 2021-08-12 | 0.31 | $0.33 | 6950 |
| 2021-08-11 | 0.31 | $0.34 | 111456 |
| 2021-08-10 | 0.31 | $0.31 | 165075 |
| 2021-08-09 | 0.31 | $0.30 | 19571 |
| 2021-08-06 | 0.31 | $0.31 | 14704 |
| 2021-08-05 | 0.31 | $0.32 | 32000 |
| 2021-08-04 | 0.31 | $0.31 | 35000 |
| 2021-08-03 | 0.31 | $0.31 | 39018 |
| 2021-08-02 | 0.31 | $0.33 | 11500 |
| 2021-07-30 | 0.31 | $0.31 | 25462 |
| 2021-07-29 | 0.31 | $0.31 | 50101 |
| 2021-07-28 | 0.31 | $0.31 | 5463 |
| 2021-07-27 | 0.31 | $0.33 | 12965 |
| 2021-07-26 | 0.31 | $0.31 | 13050 |
| 2021-07-23 | 0.31 | $0.33 | 9384 |
| 2021-07-22 | 0.31 | $0.30 | 16500 |
| 2021-07-21 | 0.32 | $0.30 | 7023 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 55080
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.18
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 55080 |
| 2026-07-16 | 0.08 | $0.08 | 30482 |
| 2026-07-15 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | 15010 |
| 2026-07-13 | 0.08 | $0.08 | 2000 |
| 2026-07-10 | 0.08 | $0.08 | 949 |
| 2026-07-09 | 0.08 | $0.08 | 11500 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | 20000 |
| 2026-07-06 | 0.08 | $0.08 | 13617 |
| 2026-07-02 | 0.08 | $0.08 | 14000 |
| 2026-07-01 | 0.08 | $0.08 | 14000 |
| 2026-06-30 | 0.08 | $0.08 | 14000 |
| 2026-06-29 | 0.08 | $0.09 | 40740 |
| 2026-06-26 | 0.08 | $0.09 | 11000 |
| 2026-06-25 | 0.08 | $0.08 | 9000 |
| 2026-06-24 | 0.08 | $0.08 | 61200 |
| 2026-06-23 | 0.08 | $0.08 | 36151 |
| 2026-06-22 | 0.08 | $0.09 | 9000 |
| 2026-06-18 | 0.08 | $0.09 | 9000 |
| 2026-06-17 | 0.08 | $0.09 | 9000 |
| 2026-06-16 | 0.08 | $0.09 | 12500 |
| 2026-06-15 | 0.08 | $0.09 | 11219 |
| 2026-06-12 | 0.08 | $0.09 | 15900 |
| 2026-06-11 | 0.08 | $0.08 | 14630 |
| 2026-06-10 | 0.08 | $0.08 | 19560 |
| 2026-06-09 | 0.08 | $0.08 | 19560 |
| 2026-06-08 | 0.08 | $0.08 | 58021 |
| 2026-06-05 | 0.08 | $0.08 | 10500 |
| 2026-06-04 | 0.08 | $0.08 | 12300 |
| 2026-06-03 | 0.08 | $0.08 | 7700 |
| 2026-06-02 | 0.08 | $0.08 | 10100 |
| 2026-06-01 | 0.08 | $0.08 | 73936 |
| 2026-05-29 | 0.09 | $0.08 | 113836 |
| 2026-05-28 | 0.09 | $0.09 | 13901 |
| 2026-05-27 | 0.09 | $0.09 | 21830 |
| 2026-05-26 | 0.09 | $0.09 | 20290 |
| 2026-05-22 | 0.09 | $0.09 | 10000 |
| 2026-05-21 | 0.09 | $0.09 | 3000 |
| 2026-05-20 | 0.09 | $0.09 | 8500 |
| 2026-05-19 | 0.09 | $0.09 | 40000 |
| 2026-05-18 | 0.09 | $0.09 | 13900 |
| 2026-05-15 | 0.09 | $0.09 | 12700 |
| 2026-05-14 | 0.09 | $0.09 | 13217 |
| 2026-05-13 | 0.09 | $0.09 | 12268 |
| 2026-05-12 | 0.09 | $0.09 | 4921 |
| 2026-05-11 | 0.09 | $0.09 | 3000 |
| 2026-05-08 | 0.09 | $0.09 | 8724 |
| 2026-05-07 | 0.09 | $0.10 | 119515 |
| 2026-05-06 | 0.09 | $0.09 | 26100 |
| 2026-05-05 | 0.09 | $0.09 | 20000 |
| 2026-05-04 | 0.09 | $0.09 | 28434 |
| 2026-05-01 | 0.09 | $0.09 | 29600 |
| 2026-04-30 | 0.09 | $0.09 | 90865 |
| 2026-04-29 | 0.09 | $0.09 | 10000 |
| 2026-04-28 | 0.10 | $0.09 | 10000 |
| 2026-04-27 | 0.10 | $0.10 | 10926 |
| 2026-04-24 | 0.10 | $0.10 | 3000 |
| 2026-04-23 | 0.10 | $0.10 | 10900 |
| 2026-04-22 | 0.09 | $0.10 | 3400 |
| 2026-04-21 | 0.09 | $0.10 | 16600 |
| 2026-04-20 | 0.09 | $0.09 | 22800 |
| 2026-04-17 | 0.09 | $0.10 | 8505 |
| 2026-04-16 | 0.09 | $0.10 | 15469 |
| 2026-04-15 | 0.09 | $0.09 | 9600 |
| 2026-04-14 | 0.09 | $0.10 | 3300 |
| 2026-04-13 | 0.09 | $0.10 | 2500 |
| 2026-04-10 | 0.09 | $0.10 | 5900 |
| 2026-04-09 | 0.09 | $0.09 | 95352 |
| 2026-04-08 | 0.09 | $0.10 | 56300 |
| 2026-04-07 | 0.09 | $0.09 | 6900 |
| 2026-04-06 | 0.09 | $0.09 | 68750 |
| 2026-04-02 | 0.09 | $0.10 | 13150 |
| 2026-04-01 | 0.10 | $0.10 | 88428 |
| 2026-03-31 | 0.10 | $0.10 | 60517 |
| 2026-03-30 | 0.10 | $0.10 | 12756 |
| 2026-03-27 | 0.10 | $0.10 | 18775 |
| 2026-03-26 | 0.10 | $0.10 | 72518 |
| 2026-03-25 | 0.10 | $0.10 | 19177 |
| 2026-03-24 | 0.10 | $0.10 | 36033 |
| 2026-03-23 | 0.11 | $0.11 | 11300 |
| 2026-03-20 | 0.11 | $0.11 | 11300 |
| 2026-03-19 | 0.11 | $0.11 | 70455 |
| 2026-03-18 | 0.11 | $0.10 | 197925 |
| 2026-03-17 | 0.11 | $0.11 | 50000 |
| 2026-03-16 | 0.12 | $0.11 | 43015 |
| 2026-03-13 | 0.12 | $0.11 | 136604 |
| 2026-03-12 | 0.12 | $0.13 | 12204 |
| 2026-03-11 | 0.12 | $0.12 | 97900 |
| 2026-03-10 | 0.12 | $0.13 | 76611 |
| 2026-03-09 | 0.12 | $0.12 | 102822 |
| 2026-03-06 | 0.12 | $0.12 | 120861 |
| 2026-03-05 | 0.12 | $0.11 | 31305 |
| 2026-03-04 | 0.12 | $0.12 | 12229 |
| 2026-03-03 | 0.12 | $0.12 | 5200 |
| 2026-03-02 | 0.12 | $0.12 | 4000 |
| 2026-02-27 | 0.12 | $0.12 | 52853 |
| 2026-02-26 | 0.12 | $0.12 | 27020 |
| 2026-02-25 | 0.12 | $0.12 | 27020 |
| 2026-02-24 | 0.12 | $0.12 | 27020 |
| 2026-02-23 | 0.12 | $0.13 | 80590 |
| 2026-02-20 | 0.12 | $0.12 | 23640 |
| 2026-02-19 | 0.12 | $0.13 | 127600 |
| 2026-02-18 | 0.12 | $0.12 | 5600 |
| 2026-02-17 | 0.12 | $0.12 | 70600 |
| 2026-02-13 | 0.12 | $0.13 | 18991 |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | 4500 |
| 2026-02-10 | 0.12 | $0.11 | 164751 |
| 2026-02-09 | 0.13 | $0.12 | 52270 |
| 2026-02-06 | 0.13 | $0.12 | 9350 |
| 2026-02-05 | 0.13 | $0.13 | 39616 |
| 2026-02-04 | 0.13 | $0.13 | 47164 |
| 2026-02-03 | 0.13 | $0.12 | 86450 |
| 2026-02-02 | 0.13 | $0.14 | 44203 |
| 2026-01-30 | 0.13 | $0.14 | 72904 |
| 2026-01-29 | 0.13 | $0.13 | 29389 |
| 2026-01-28 | 0.13 | $0.13 | 64494 |
| 2026-01-27 | 0.12 | $0.13 | 24085 |
| 2026-01-26 | 0.12 | $0.13 | 107105 |
| 2026-01-23 | 0.12 | $0.12 | 80250 |
| 2026-01-22 | 0.11 | $0.12 | 67041 |
| 2026-01-21 | 0.11 | $0.12 | 153155 |
| 2026-01-20 | 0.11 | $0.11 | 292405 |
| 2026-01-16 | 0.11 | $0.11 | 161627 |
| 2026-01-15 | 0.11 | $0.11 | 231888 |
| 2026-01-14 | 0.11 | $0.11 | 13800 |
| 2026-01-13 | 0.11 | $0.12 | 239824 |
| 2026-01-12 | 0.11 | $0.11 | 51253 |
| 2026-01-09 | 0.11 | $0.11 | 54317 |
| 2026-01-08 | 0.11 | $0.11 | 24409 |
| 2026-01-07 | 0.11 | $0.12 | 28208 |
| 2026-01-06 | 0.10 | $0.11 | 55716 |
| 2026-01-05 | 0.10 | $0.11 | 90662 |
| 2026-01-02 | 0.10 | $0.10 | 33963 |
| 2025-12-31 | 0.10 | $0.10 | 102613 |
| 2025-12-30 | 0.10 | $0.10 | 189125 |
| 2025-12-29 | 0.11 | $0.10 | 138004 |
| 2025-12-26 | 0.11 | $0.10 | 137712 |
| 2025-12-24 | 0.11 | $0.10 | 50701 |
| 2025-12-23 | 0.11 | $0.11 | 70800 |
| 2025-12-22 | 0.11 | $0.11 | 41469 |
| 2025-12-19 | 0.11 | $0.11 | 67600 |
| 2025-12-18 | 0.11 | $0.11 | 42152 |
| 2025-12-17 | 0.11 | $0.11 | 60605 |
| 2025-12-16 | 0.11 | $0.11 | 18500 |
| 2025-12-15 | 0.11 | $0.11 | 2900 |
| 2025-12-12 | 0.11 | $0.11 | 64903 |
| 2025-12-11 | 0.11 | $0.11 | 18370 |
| 2025-12-10 | 0.11 | $0.11 | 18950 |
| 2025-12-09 | 0.12 | $0.13 | 53700 |
| 2025-12-08 | 0.11 | $0.11 | 103796 |
| 2025-12-05 | 0.11 | $0.11 | 103796 |
| 2025-12-04 | 0.11 | $0.11 | 103796 |
| 2025-12-03 | 0.11 | $0.11 | 103796 |
| 2025-12-02 | 0.10 | $0.11 | 103796 |
| 2025-12-01 | 0.10 | $0.11 | 277608 |
| 2025-11-28 | 0.10 | $0.10 | 14240 |
| 2025-11-26 | 0.10 | $0.10 | 4650 |
| 2025-11-25 | 0.10 | $0.10 | 9662 |
| 2025-11-24 | 0.10 | $0.10 | 4649 |
| 2025-11-21 | 0.10 | $0.10 | 11149 |
| 2025-11-20 | 0.09 | $0.10 | 271000 |
| 2025-11-19 | 0.09 | $0.09 | 15505 |
| 2025-11-18 | 0.09 | $0.10 | 30480 |
| 2025-11-17 | 0.10 | $0.10 | 51965 |
| 2025-11-14 | 0.10 | $0.10 | 21000 |
| 2025-11-13 | 0.09 | $0.10 | 21000 |
| 2025-11-12 | 0.09 | $0.10 | 72980 |
| 2025-11-11 | 0.09 | $0.09 | 30000 |
| 2025-11-10 | 0.09 | $0.09 | 56000 |
| 2025-11-07 | 0.10 | $0.10 | 20045 |
| 2025-11-06 | 0.10 | $0.09 | 15000 |
| 2025-11-05 | 0.10 | $0.09 | 78050 |
| 2025-11-04 | 0.10 | $0.09 | 54710 |
| 2025-11-03 | 0.11 | $0.10 | 53577 |
| 2025-10-31 | 0.11 | $0.11 | 6000 |
| 2025-10-30 | 0.11 | $0.11 | 123778 |
| 2025-10-29 | 0.11 | $0.11 | 22400 |
| 2025-10-28 | 0.11 | $0.11 | 6800 |
| 2025-10-27 | 0.11 | $0.11 | 49000 |
| 2025-10-24 | 0.11 | $0.11 | 38200 |
| 2025-10-23 | 0.12 | $0.11 | 51601 |
| 2025-10-22 | 0.12 | $0.11 | 58896 |
| 2025-10-21 | 0.12 | $0.11 | 67850 |
| 2025-10-20 | 0.12 | $0.12 | 97300 |
| 2025-10-17 | 0.12 | $0.11 | 8000 |
| 2025-10-16 | 0.12 | $0.11 | 64000 |
| 2025-10-15 | 0.12 | $0.12 | 35674 |
| 2025-10-14 | 0.12 | $0.11 | 326076 |
| 2025-10-13 | 0.12 | $0.14 | 245414 |
| 2025-10-10 | 0.11 | $0.13 | 132150 |
| 2025-10-09 | 0.10 | $0.10 | 7070 |
| 2025-10-08 | 0.10 | $0.11 | 47600 |
| 2025-10-07 | 0.10 | $0.11 | 53353 |
| 2025-10-06 | 0.09 | $0.10 | 40800 |
| 2025-10-03 | 0.09 | $0.09 | 67645 |
| 2025-10-02 | 0.09 | $0.09 | 18419 |
| 2025-10-01 | 0.09 | $0.09 | 33267 |
| 2025-09-30 | 0.09 | $0.10 | 64483 |
| 2025-09-29 | 0.09 | $0.09 | 59154 |
| 2025-09-26 | 0.09 | $0.10 | 211002 |
| 2025-09-25 | 0.09 | $0.09 | 16475 |
| 2025-09-24 | 0.09 | $0.09 | 17504 |
| 2025-09-23 | 0.09 | $0.09 | 18858 |
| 2025-09-22 | 0.09 | $0.10 | 59207 |
| 2025-09-19 | 0.09 | $0.09 | 100000 |
| 2025-09-18 | 0.09 | $0.09 | 66183 |
| 2025-09-17 | 0.09 | $0.10 | 19000 |
| 2025-09-16 | 0.09 | $0.09 | 114397 |
| 2025-09-15 | 0.10 | $0.10 | 77410 |
| 2025-09-12 | 0.09 | $0.09 | 37402 |
| 2025-09-11 | 0.10 | $0.10 | 5880 |
| 2025-09-10 | 0.10 | $0.10 | 28500 |
| 2025-09-09 | 0.10 | $0.10 | 14001 |
| 2025-09-08 | 0.10 | $0.10 | 23130 |
| 2025-09-05 | 0.10 | $0.09 | 70689 |
| 2025-09-04 | 0.10 | $0.10 | 4300 |
| 2025-09-03 | 0.10 | $0.10 | 24881 |
| 2025-09-02 | 0.10 | $0.10 | 14550 |
| 2025-08-29 | 0.10 | $0.10 | 50945 |
| 2025-08-28 | 0.10 | $0.10 | 3505 |
| 2025-08-27 | 0.10 | $0.10 | 76755 |
| 2025-08-26 | 0.10 | $0.10 | 13600 |
| 2025-08-25 | 0.11 | $0.11 | 19814 |
| 2025-08-22 | 0.11 | $0.11 | 27785 |
| 2025-08-21 | 0.11 | $0.11 | 38361 |
| 2025-08-20 | 0.11 | $0.10 | 29485 |
| 2025-08-19 | 0.11 | $0.11 | 20500 |
| 2025-08-18 | 0.11 | $0.11 | 20260 |
| 2025-08-15 | 0.11 | $0.11 | 100655 |
| 2025-08-14 | 0.11 | $0.11 | 2500 |
| 2025-08-13 | 0.11 | $0.11 | 58780 |
| 2025-08-12 | 0.11 | $0.11 | 59100 |
| 2025-08-11 | 0.11 | $0.11 | 256952 |
| 2025-08-08 | 0.11 | $0.10 | 4900 |
| 2025-08-07 | 0.11 | $0.11 | 81478 |
| 2025-08-06 | 0.11 | $0.11 | 8800 |
| 2025-08-05 | 0.11 | $0.11 | 71400 |
| 2025-08-04 | 0.11 | $0.11 | 35828 |
| 2025-08-01 | 0.11 | $0.10 | 18500 |
| 2025-07-31 | 0.11 | $0.10 | 51150 |
| 2025-07-30 | 0.11 | $0.11 | 53701 |
| 2025-07-29 | 0.11 | $0.11 | 27000 |
| 2025-07-28 | 0.11 | $0.11 | 49300 |
| 2025-07-25 | 0.11 | $0.11 | 4500 |
| 2025-07-24 | 0.11 | $0.10 | 7084 |
| 2025-07-23 | 0.11 | $0.10 | 25000 |
| 2025-07-22 | 0.11 | $0.11 | 70357 |
| 2025-07-21 | 0.11 | $0.11 | 11256 |
| 2025-07-18 | 0.10 | $0.10 | 4500 |
| 2025-07-17 | 0.10 | $0.11 | 42006 |
| 2025-07-16 | 0.10 | $0.10 | 70000 |
| 2025-07-15 | 0.10 | $0.10 | 70000 |
| 2025-07-14 | 0.10 | $0.10 | 90485 |
| 2025-07-11 | 0.10 | $0.10 | 196786 |
| 2025-07-10 | 0.09 | $0.10 | 99950 |
| 2025-07-09 | 0.09 | $0.09 | 65287 |
| 2025-07-08 | 0.09 | $0.09 | 25000 |
| 2025-07-07 | 0.09 | $0.09 | 66496 |
| 2025-07-03 | 0.09 | $0.09 | 14690 |
| 2025-07-02 | 0.09 | $0.09 | 37950 |
| 2025-07-01 | 0.09 | $0.10 | 20050 |
| 2025-06-30 | 0.09 | $0.09 | 58000 |
| 2025-06-27 | 0.09 | $0.09 | 51400 |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | 35000 |
| 2025-06-24 | 0.09 | $0.10 | 22942 |
| 2025-06-23 | 0.09 | $0.10 | 21200 |
| 2025-06-20 | 0.09 | $0.09 | 2750 |
| 2025-06-18 | 0.09 | $0.09 | 33960 |
| 2025-06-17 | 0.09 | $0.09 | 19437 |
| 2025-06-16 | 0.09 | $0.10 | 24989 |
| 2025-06-13 | 0.09 | $0.09 | 13586 |
| 2025-06-12 | 0.09 | $0.09 | 68850 |
| 2025-06-11 | 0.09 | $0.09 | 2741 |
| 2025-06-10 | 0.09 | $0.09 | 12925 |
| 2025-06-09 | 0.09 | $0.09 | 56500 |
| 2025-06-06 | 0.09 | $0.09 | 1000 |
| 2025-06-05 | 0.09 | $0.09 | 58300 |
| 2025-06-04 | 0.09 | $0.10 | 29641 |
| 2025-06-03 | 0.09 | $0.09 | 9000 |
| 2025-06-02 | 0.09 | $0.10 | 74310 |
| 2025-05-30 | 0.09 | $0.09 | 1100 |
| 2025-05-29 | 0.09 | $0.09 | 10800 |
| 2025-05-28 | 0.09 | $0.09 | 92924 |
| 2025-05-27 | 0.09 | $0.09 | 48285 |
| 2025-05-23 | 0.09 | $0.09 | 32100 |
| 2025-05-22 | 0.09 | $0.09 | 13700 |
| 2025-05-21 | 0.09 | $0.09 | 4011 |
| 2025-05-20 | 0.09 | $0.08 | 10100 |
| 2025-05-19 | 0.09 | $0.09 | 115000 |
| 2025-05-16 | 0.09 | $0.09 | 20000 |
| 2025-05-15 | 0.09 | $0.09 | 10600 |
| 2025-05-14 | 0.09 | $0.09 | 51785 |
| 2025-05-13 | 0.09 | $0.09 | 16000 |
| 2025-05-12 | 0.09 | $0.09 | 6550 |
| 2025-05-09 | 0.09 | $0.09 | 28140 |
| 2025-05-08 | 0.09 | $0.09 | 36550 |
| 2025-05-07 | 0.09 | $0.09 | 83901 |
| 2025-05-06 | 0.09 | $0.08 | 95121 |
| 2025-05-05 | 0.09 | $0.09 | 16716 |
| 2025-05-02 | 0.09 | $0.09 | 6000 |
| 2025-05-01 | 0.09 | $0.08 | 40800 |
| 2025-04-30 | 0.10 | $0.09 | 73532 |
| 2025-04-29 | 0.10 | $0.09 | 36525 |
| 2025-04-28 | 0.10 | $0.09 | 35290 |
| 2025-04-25 | 0.11 | $0.09 | 102772 |
| 2025-04-24 | 0.11 | $0.10 | 25324 |
| 2025-04-23 | 0.11 | $0.10 | 253000 |
| 2025-04-22 | 0.11 | $0.11 | 18400 |
| 2025-04-21 | 0.11 | $0.11 | 70261 |
| 2025-04-17 | 0.11 | $0.11 | 418922 |
| 2025-04-16 | 0.10 | $0.11 | 77353 |
| 2025-04-15 | 0.10 | $0.10 | 181720 |
| 2025-04-14 | 0.10 | $0.10 | 75007 |
| 2025-04-11 | 0.10 | $0.10 | 62220 |
| 2025-04-10 | 0.09 | $0.10 | 74126 |
| 2025-04-09 | 0.09 | $0.10 | 39745 |
| 2025-04-08 | 0.09 | $0.09 | 25200 |
| 2025-04-07 | 0.09 | $0.10 | 83755 |
| 2025-04-04 | 0.08 | $0.09 | 75100 |
| 2025-04-03 | 0.08 | $0.08 | 174491 |
| 2025-04-02 | 0.08 | $0.08 | 6500 |
| 2025-04-01 | 0.08 | $0.08 | 32730 |
| 2025-03-31 | 0.08 | $0.08 | 12903 |
| 2025-03-28 | 0.08 | $0.08 | 160893 |
| 2025-03-27 | 0.08 | $0.09 | 59700 |
| 2025-03-26 | 0.08 | $0.09 | 32050 |
| 2025-03-25 | 0.08 | $0.09 | 1600 |
| 2025-03-24 | 0.08 | $0.09 | 20800 |
| 2025-03-21 | 0.08 | $0.08 | 556 |
| 2025-03-20 | 0.08 | $0.08 | 64220 |
| 2025-03-19 | 0.08 | $0.08 | 32505 |
| 2025-03-18 | 0.08 | $0.08 | 54102 |
| 2025-03-17 | 0.08 | $0.08 | 117700 |
| 2025-03-14 | 0.09 | $0.09 | 12250 |
| 2025-03-13 | 0.08 | $0.08 | 11976 |
| 2025-03-12 | 0.09 | $0.08 | 64710 |
| 2025-03-11 | 0.09 | $0.09 | 36709 |
| 2025-03-10 | 0.09 | $0.09 | 3000 |
| 2025-03-07 | 0.09 | $0.09 | 1400 |
| 2025-03-06 | 0.09 | $0.09 | 3000 |
| 2025-03-05 | 0.10 | $0.09 | 18629 |
| 2025-03-04 | 0.10 | $0.09 | 8507 |
| 2025-03-03 | 0.10 | $0.10 | 6801 |
| 2025-02-28 | 0.10 | $0.10 | 33000 |
| 2025-02-27 | 0.10 | $0.11 | 33000 |
| 2025-02-26 | 0.10 | $0.10 | 33000 |
| 2025-02-25 | 0.11 | $0.10 | — |
| 2025-02-24 | 0.11 | $0.10 | 33000 |
| 2025-02-21 | 0.11 | $0.11 | 48135 |
| 2025-02-20 | 0.11 | $0.10 | 60764 |
| 2025-02-19 | 0.11 | $0.11 | 58129 |
| 2025-02-18 | 0.11 | $0.11 | 17736 |
| 2025-02-14 | 0.11 | $0.12 | 20000 |
| 2025-02-13 | 0.11 | $0.11 | 1127 |
| 2025-02-12 | 0.11 | $0.11 | 20504 |
| 2025-02-11 | 0.10 | $0.10 | 81001 |
| 2025-02-10 | 0.11 | $0.11 | 76850 |
| 2025-02-07 | 0.11 | $0.11 | 20000 |
| 2025-02-06 | 0.11 | $0.11 | 48492 |
| 2025-02-05 | 0.11 | $0.10 | 13055 |
| 2025-02-04 | 0.11 | $0.11 | 27325 |
| 2025-02-03 | 0.11 | $0.11 | 10700 |
| 2025-01-31 | 0.11 | $0.11 | 6000 |
| 2025-01-30 | 0.11 | $0.11 | 9600 |
| 2025-01-29 | 0.11 | $0.11 | 12000 |
| 2025-01-28 | 0.11 | $0.11 | 48500 |
| 2025-01-27 | 0.12 | $0.11 | 4580 |
| 2025-01-24 | 0.12 | $0.11 | 5300 |
| 2025-01-23 | 0.12 | $0.13 | 14605 |
| 2025-01-22 | 0.12 | $0.13 | 34605 |
| 2025-01-21 | 0.11 | $0.11 | 57720 |
| 2025-01-17 | 0.12 | $0.11 | 48242 |
| 2025-01-16 | 0.12 | $0.11 | 66175 |
| 2025-01-15 | 0.12 | $0.12 | 53000 |
| 2025-01-14 | 0.12 | $0.11 | 59600 |
| 2025-01-13 | 0.12 | $0.12 | 87291 |
| 2025-01-10 | 0.12 | $0.13 | 14577 |
| 2025-01-08 | 0.12 | $0.12 | 1000 |
| 2025-01-07 | 0.12 | $0.13 | 57300 |
| 2025-01-06 | 0.12 | $0.13 | 7570 |
| 2025-01-03 | 0.12 | $0.13 | 57300 |
| 2025-01-02 | 0.11 | $0.12 | 62054 |
| 2024-12-31 | 0.11 | $0.11 | 94604 |
| 2024-12-30 | 0.11 | $0.12 | 113471 |
| 2024-12-27 | 0.11 | $0.12 | 19001 |
| 2024-12-26 | 0.11 | $0.11 | 7616 |
| 2024-12-24 | 0.11 | $0.12 | 6010 |
| 2024-12-23 | 0.11 | $0.12 | 5399 |
| 2024-12-20 | 0.12 | $0.11 | 14700 |
| 2024-12-19 | 0.12 | $0.11 | 5900 |
| 2024-12-18 | 0.12 | $0.11 | 18210 |
| 2024-12-17 | 0.13 | $0.12 | 11100 |
| 2024-12-16 | 0.14 | $0.12 | 97479 |
| 2024-12-13 | 0.14 | $0.12 | 36281 |
| 2024-12-12 | 0.15 | $0.13 | 7900 |
| 2024-12-11 | 0.15 | $0.13 | 134907 |
| 2024-12-10 | 0.16 | $0.16 | 60798 |
| 2024-12-09 | 0.15 | $0.16 | 94737 |
| 2024-12-06 | 0.15 | $0.16 | 34862 |
| 2024-12-05 | 0.15 | $0.16 | 128232 |
| 2024-12-04 | 0.14 | $0.13 | 139325 |
| 2024-12-03 | 0.15 | $0.14 | 30930 |
| 2024-12-02 | 0.15 | $0.16 | 16573 |
| 2024-11-29 | 0.14 | $0.16 | 5320 |
| 2024-11-27 | 0.14 | $0.15 | 61597 |
| 2024-11-26 | 0.13 | $0.14 | 35425 |
| 2024-11-25 | 0.12 | $0.15 | 42050 |
| 2024-11-22 | 0.12 | $0.12 | 9500 |
| 2024-11-21 | 0.12 | $0.12 | 11760 |
| 2024-11-20 | 0.12 | $0.12 | 16000 |
| 2024-11-19 | 0.12 | $0.12 | 15627 |
| 2024-11-18 | 0.12 | $0.12 | 3100 |
| 2024-11-15 | 0.12 | $0.12 | 1143 |
| 2024-11-14 | 0.12 | $0.12 | 6500 |
| 2024-11-13 | 0.12 | $0.12 | 39221 |
| 2024-11-12 | 0.12 | $0.14 | 25000 |
| 2024-11-11 | 0.12 | $0.11 | 25000 |
| 2024-11-08 | 0.12 | $0.12 | 55662 |
| 2024-11-07 | 0.12 | $0.13 | 27010 |
| 2024-11-06 | 0.12 | $0.12 | 39085 |
| 2024-11-05 | 0.12 | $0.13 | 44148 |
| 2024-11-04 | 0.12 | $0.13 | 76783 |
| 2024-11-01 | 0.12 | $0.13 | 34784 |
| 2024-10-31 | 0.12 | $0.13 | 35625 |
| 2024-10-30 | 0.12 | $0.13 | 32440 |
| 2024-10-29 | 0.12 | $0.13 | 119247 |
| 2024-10-28 | 0.12 | $0.12 | 26199 |
| 2024-10-25 | 0.12 | $0.12 | 42554 |
| 2024-10-24 | 0.12 | $0.12 | 24961 |
| 2024-10-23 | 0.12 | $0.13 | 5500 |
| 2024-10-22 | 0.12 | $0.13 | 17734 |
| 2024-10-21 | 0.13 | $0.13 | 61725 |
| 2024-10-18 | 0.12 | $0.12 | 160635 |
| 2024-10-17 | 0.13 | $0.12 | 1010 |
| 2024-10-16 | 0.13 | $0.12 | 34001 |
| 2024-10-15 | 0.14 | $0.14 | 20225 |
| 2024-10-14 | 0.14 | $0.15 | 6000 |
| 2024-10-11 | 0.14 | $0.14 | 7600 |
| 2024-10-10 | 0.14 | $0.13 | 4652 |
| 2024-10-09 | 0.14 | $0.14 | 28007 |
| 2024-10-08 | 0.14 | $0.13 | 78374 |
| 2024-10-07 | 0.14 | $0.14 | 10000 |
| 2024-10-04 | 0.14 | $0.13 | 18627 |
| 2024-10-03 | 0.14 | $0.14 | 28145 |
| 2024-10-02 | 0.15 | $0.13 | 77257 |
| 2024-10-01 | 0.15 | $0.15 | 1143 |
| 2024-09-30 | 0.15 | $0.15 | 14169 |
| 2024-09-27 | 0.15 | $0.15 | 1053 |
| 2024-09-26 | 0.15 | $0.15 | 3150 |
| 2024-09-25 | 0.15 | $0.16 | 10300 |
| 2024-09-24 | 0.15 | $0.13 | 16500 |
| 2024-09-23 | 0.15 | $0.16 | 13000 |
| 2024-09-20 | 0.15 | $0.15 | 13000 |
| 2024-09-19 | 0.15 | $0.15 | 24624 |
| 2024-09-18 | 0.15 | $0.15 | 86310 |
| 2024-09-17 | 0.14 | $0.13 | 11327 |
| 2024-09-16 | 0.15 | $0.15 | 8700 |
| 2024-09-13 | 0.14 | $0.13 | 8700 |
| 2024-09-12 | 0.15 | $0.13 | 41199 |
| 2024-09-11 | 0.15 | $0.15 | 2101 |
| 2024-09-10 | 0.15 | $0.17 | 200 |
| 2024-09-09 | 0.14 | $0.15 | 56500 |
| 2024-09-06 | 0.14 | $0.15 | 70559 |
| 2024-09-05 | 0.14 | $0.14 | 4250 |
| 2024-09-04 | 0.14 | $0.14 | 3500 |
| 2024-09-03 | 0.14 | $0.13 | 31633 |
| 2024-08-30 | 0.14 | $0.14 | 19856 |
| 2024-08-29 | 0.14 | $0.13 | 50200 |
| 2024-08-28 | 0.14 | $0.14 | 35500 |
| 2024-08-27 | 0.14 | $0.15 | 41508 |
| 2024-08-26 | 0.14 | $0.14 | 11319 |
| 2024-08-23 | 0.14 | $0.15 | 396056 |
| 2024-08-22 | 0.14 | $0.14 | 39625 |
| 2024-08-21 | 0.14 | $0.14 | 1098 |
| 2024-08-20 | 0.14 | $0.13 | 31902 |
| 2024-08-19 | 0.14 | $0.15 | 5100 |
| 2024-08-16 | 0.14 | $0.15 | 12250 |
| 2024-08-15 | 0.14 | $0.14 | 13429 |
| 2024-08-14 | 0.13 | $0.14 | 35951 |
| 2024-08-13 | 0.13 | $0.13 | 2000 |
| 2024-08-12 | 0.13 | $0.14 | 10800 |
| 2024-08-09 | 0.13 | $0.14 | 69595 |
| 2024-08-08 | 0.13 | $0.13 | 174 |
| 2024-08-07 | 0.13 | $0.14 | 15999 |
| 2024-08-06 | 0.13 | $0.13 | 12450 |
| 2024-08-05 | 0.13 | $0.14 | 1000 |
| 2024-08-02 | 0.13 | $0.12 | 4473 |
| 2024-08-01 | 0.14 | $0.14 | 29629 |
| 2024-07-31 | 0.14 | $0.14 | 9000 |
| 2024-07-30 | 0.14 | $0.14 | 12301 |
| 2024-07-29 | 0.14 | $0.15 | 16117 |
| 2024-07-26 | 0.14 | $0.14 | 71000 |
| 2024-07-25 | 0.15 | $0.14 | 525 |
| 2024-07-24 | 0.15 | $0.16 | 4500 |
| 2024-07-23 | 0.15 | $0.16 | 100 |
| 2024-07-22 | 0.14 | $0.15 | 62793 |
| 2024-07-19 | 0.14 | $0.14 | 1000 |
| 2024-07-18 | 0.15 | $0.14 | 2191 |
| 2024-07-17 | 0.15 | $0.14 | 57500 |
| 2024-07-16 | 0.15 | $0.14 | 51473 |
| 2024-07-15 | 0.16 | $0.15 | 10510 |
| 2024-07-12 | 0.16 | $0.16 | 130 |
| 2024-07-11 | 0.16 | $0.16 | 3001 |
| 2024-07-10 | 0.16 | $0.16 | 17231 |
| 2024-07-09 | 0.16 | $0.16 | 8900 |
| 2024-07-08 | 0.16 | $0.16 | 2500 |
| 2024-07-05 | 0.16 | $0.16 | 600 |
| 2024-07-03 | 0.16 | $0.15 | 1000 |
| 2024-07-02 | 0.16 | $0.15 | 39500 |
| 2024-07-01 | 0.17 | $0.16 | 14778 |
| 2024-06-28 | 0.17 | $0.17 | 177 |
| 2024-06-27 | 0.16 | $0.16 | 4359 |
| 2024-06-25 | 0.16 | $0.17 | 2100 |
| 2024-06-24 | 0.16 | $0.17 | 6726 |
| 2024-06-21 | 0.16 | $0.16 | 5820 |
| 2024-06-20 | 0.16 | $0.16 | 95541 |
| 2024-06-18 | 0.16 | $0.16 | 14528 |
| 2024-06-17 | 0.16 | $0.16 | 13210 |
| 2024-06-14 | 0.16 | $0.16 | 2131 |
| 2024-06-13 | 0.16 | $0.16 | 1025 |
| 2024-06-12 | 0.16 | $0.16 | 150 |
| 2024-06-10 | 0.16 | $0.16 | 32165 |
| 2024-06-07 | 0.16 | $0.16 | 6165 |
| 2024-06-06 | 0.16 | $0.16 | 29363 |
| 2024-06-05 | 0.16 | $0.16 | 4700 |
| 2024-06-04 | 0.16 | $0.16 | 39125 |
| 2024-06-03 | 0.15 | $0.16 | 9900 |
| 2024-05-31 | 0.15 | $0.17 | 3000 |
| 2024-05-30 | 0.15 | $0.15 | 2000 |
| 2024-05-29 | 0.15 | $0.16 | 119664 |
| 2024-05-28 | 0.15 | $0.15 | 10908 |
| 2024-05-24 | 0.15 | $0.15 | 1700 |
| 2024-05-23 | 0.15 | $0.16 | 46326 |
| 2024-05-22 | 0.15 | $0.16 | 25500 |
| 2024-05-21 | 0.15 | $0.16 | 12500 |
| 2024-05-20 | 0.15 | $0.16 | 10250 |
| 2024-05-17 | 0.15 | $0.16 | 15050 |
| 2024-05-16 | 0.15 | $0.16 | 3000 |
| 2024-05-15 | 0.15 | $0.16 | 2550 |
| 2024-05-14 | 0.15 | $0.15 | 8500 |
| 2024-05-13 | 0.15 | $0.16 | 7800 |
| 2024-05-10 | 0.15 | $0.15 | 8000 |
| 2024-05-09 | 0.16 | $0.15 | 13459 |
| 2024-05-08 | 0.16 | $0.16 | 118625 |
| 2024-05-07 | 0.16 | $0.16 | 95000 |
| 2024-05-06 | 0.17 | $0.16 | 59600 |
| 2024-05-03 | 0.17 | $0.17 | 138592 |
| 2024-05-02 | 0.17 | $0.17 | 1000 |
| 2024-05-01 | 0.17 | $0.16 | 52508 |
| 2024-04-30 | 0.18 | $0.17 | 6445 |
| 2024-04-29 | 0.18 | $0.17 | 114074 |
| 2024-04-26 | 0.19 | $0.18 | 8000 |
| 2024-04-25 | 0.19 | $0.17 | 189067 |
| 2024-04-24 | 0.20 | $0.19 | 45700 |
| 2024-04-23 | 0.20 | $0.19 | 42003 |
| 2024-04-22 | 0.21 | $0.19 | 137900 |
| 2024-04-19 | 0.21 | $0.19 | 4450 |
| 2024-04-18 | 0.21 | $0.20 | 203500 |
| 2024-04-16 | 0.21 | $0.20 | 233653 |
| 2024-04-15 | 0.21 | $0.22 | 4368 |
| 2024-04-12 | 0.21 | $0.21 | 58487 |
| 2024-04-11 | 0.20 | $0.20 | 138075 |
| 2024-04-10 | 0.20 | $0.20 | 181988 |
| 2024-04-09 | 0.20 | $0.20 | 1250 |
| 2024-04-08 | 0.19 | $0.21 | 55000 |
| 2024-04-05 | 0.18 | $0.21 | 136953 |
| 2024-04-04 | 0.17 | $0.20 | 28371 |
| 2024-04-03 | 0.16 | $0.19 | 270900 |
| 2024-04-02 | 0.15 | $0.15 | 6354 |
| 2024-04-01 | 0.15 | $0.16 | 20035 |
| 2024-03-28 | 0.15 | $0.15 | 9203 |
| 2024-03-27 | 0.16 | $0.16 | 6050 |
| 2024-03-26 | 0.16 | $0.16 | 45675 |
| 2024-03-25 | 0.16 | $0.17 | 84986 |
| 2024-03-22 | 0.15 | $0.16 | 16954 |
| 2024-03-21 | 0.15 | $0.15 | 31500 |
| 2024-03-20 | 0.15 | $0.16 | 41870 |
| 2024-03-19 | 0.15 | $0.16 | 34121 |
| 2024-03-18 | 0.15 | $0.17 | 69030 |
| 2024-03-15 | 0.15 | $0.17 | 7084 |
| 2024-03-14 | 0.15 | $0.16 | 3720 |
| 2024-03-12 | 0.15 | $0.17 | 31920 |
| 2024-03-11 | 0.14 | $0.16 | 18168 |
| 2024-03-08 | 0.14 | $0.15 | 18868 |
| 2024-03-07 | 0.15 | $0.15 | 10403 |
| 2024-03-06 | 0.15 | $0.15 | 8750 |
| 2024-03-05 | 0.15 | $0.15 | 51000 |
| 2024-03-04 | 0.16 | $0.16 | 12084 |
| 2024-02-29 | 0.16 | $0.16 | 6150 |
| 2024-02-27 | 0.16 | $0.18 | 45232 |
| 2024-02-26 | 0.16 | $0.15 | 3950 |
| 2024-02-23 | 0.17 | $0.16 | 72208 |
| 2024-02-22 | 0.18 | $0.16 | 11115 |
| 2024-02-21 | 0.19 | $0.18 | — |
| 2024-02-20 | 0.19 | $0.18 | 1605 |
| 2024-02-16 | 0.20 | $0.18 | 5801 |
| 2024-02-15 | 0.20 | $0.19 | 2012 |
| 2024-02-14 | 0.21 | $0.20 | 3600 |
| 2024-02-13 | 0.21 | $0.20 | 32721 |
| 2024-02-12 | 0.22 | $0.22 | 10000 |
| 2024-02-09 | 0.22 | $0.22 | 2801 |
| 2024-02-08 | 0.21 | $0.22 | 3200 |
| 2024-02-07 | 0.21 | $0.21 | — |
| 2024-02-06 | 0.21 | $0.21 | 24930 |
| 2024-02-05 | 0.22 | $0.22 | 50500 |
| 2024-02-02 | 0.22 | $0.22 | 15077 |
| 2024-02-01 | 0.22 | $0.21 | 17430 |
| 2024-01-31 | 0.22 | $0.21 | 2300 |
| 2024-01-30 | 0.23 | $0.21 | 16624 |
| 2024-01-29 | 0.23 | $0.21 | 27700 |
| 2024-01-26 | 0.24 | $0.21 | 2709 |
| 2024-01-25 | 0.24 | $0.22 | 12534 |
| 2024-01-24 | 0.24 | $0.24 | 90430 |
| 2024-01-23 | 0.24 | $0.24 | 201659 |
| 2024-01-22 | 0.24 | $0.24 | 22759 |
| 2024-01-19 | 0.23 | $0.24 | 178103 |
| 2024-01-18 | 0.23 | $0.23 | 74384 |
| 2024-01-17 | 0.23 | $0.23 | 8299 |
| 2024-01-16 | 0.23 | $0.22 | 55434 |
| 2024-01-12 | 0.22 | $0.22 | 121259 |
| 2024-01-11 | 0.22 | $0.21 | 45379 |
| 2024-01-10 | 0.22 | $0.21 | — |
| 2024-01-09 | 0.22 | $0.21 | 8518 |
| 2024-01-08 | 0.22 | $0.21 | 8522 |
| 2024-01-05 | 0.21 | $0.21 | 48926 |
| 2024-01-04 | 0.21 | $0.22 | 45707 |
| 2024-01-03 | 0.20 | $0.22 | 17000 |
| 2024-01-02 | 0.20 | $0.18 | 11950 |
| 2023-12-29 | 0.20 | $0.18 | 11715 |
| 2023-12-28 | 0.20 | $0.18 | 26500 |
| 2023-12-27 | 0.20 | $0.20 | — |
| 2023-12-26 | 0.20 | $0.20 | 644 |
| 2023-12-22 | 0.20 | $0.19 | 132694 |
| 2023-12-21 | 0.19 | $0.18 | 72352 |
| 2023-12-20 | 0.19 | $0.18 | 60108 |
| 2023-12-19 | 0.19 | $0.18 | 20000 |
| 2023-12-18 | 0.19 | $0.19 | 31300 |
| 2023-12-15 | 0.18 | $0.19 | 121862 |
| 2023-12-14 | 0.18 | $0.20 | 22496 |
| 2023-12-13 | 0.17 | $0.20 | 289000 |
| 2023-12-12 | 0.15 | $0.18 | 231614 |
| 2023-12-11 | 0.14 | $0.18 | 685183 |
| 2023-12-08 | 0.13 | $0.13 | 1930 |
| 2023-12-07 | 0.13 | $0.13 | 9653 |
| 2023-12-06 | 0.13 | $0.13 | 143087 |
| 2023-12-05 | 0.13 | $0.13 | 30000 |
| 2023-12-04 | 0.13 | $0.13 | 49810 |
| 2023-12-01 | 0.13 | $0.13 | 29790 |
| 2023-11-30 | 0.13 | $0.14 | 33863 |
| 2023-11-29 | 0.13 | $0.13 | 17250 |
| 2023-11-28 | 0.12 | $0.13 | 16050 |
| 2023-11-27 | 0.12 | $0.13 | 45770 |
| 2023-11-24 | 0.12 | $0.13 | — |
| 2023-11-22 | 0.12 | $0.13 | 7434 |
| 2023-11-21 | 0.13 | $0.13 | 55652 |
| 2023-11-20 | 0.13 | $0.13 | 45750 |
| 2023-11-17 | 0.13 | $0.12 | 96449 |
| 2023-11-16 | 0.13 | $0.13 | 52100 |
| 2023-11-15 | 0.13 | $0.12 | 12802 |
| 2023-11-14 | 0.14 | $0.13 | 81068 |
| 2023-11-13 | 0.14 | $0.14 | 3500 |
| 2023-11-10 | 0.14 | $0.13 | 53171 |
| 2023-11-09 | 0.15 | $0.13 | 21720 |
| 2023-11-08 | 0.15 | $0.13 | 33781 |
| 2023-11-07 | 0.16 | $0.15 | 67680 |
| 2023-11-06 | 0.17 | $0.14 | 48581 |
| 2023-11-03 | 0.17 | $0.16 | 40795 |
| 2023-11-02 | 0.17 | $0.16 | 2000 |
| 2023-11-01 | 0.18 | $0.18 | 123390 |
| 2023-10-31 | 0.17 | $0.19 | 89700 |
| 2023-10-30 | 0.17 | $0.18 | 150888 |
| 2023-10-27 | 0.16 | $0.17 | 144730 |
| 2023-10-26 | 0.16 | $0.18 | 10600 |
| 2023-10-25 | 0.15 | $0.16 | 44462 |
| 2023-10-24 | 0.15 | $0.15 | 50242 |
| 2023-10-23 | 0.14 | $0.14 | 80367 |
| 2023-10-20 | 0.15 | $0.15 | 17846 |
| 2023-10-19 | 0.15 | $0.14 | 67854 |
| 2023-10-18 | 0.15 | $0.14 | 8551 |
| 2023-10-17 | 0.15 | $0.15 | 39543 |
| 2023-10-16 | 0.15 | $0.16 | 28062 |
| 2023-10-13 | 0.14 | $0.15 | 864 |
| 2023-10-12 | 0.14 | $0.15 | 62960 |
| 2023-10-11 | 0.15 | $0.15 | 5620 |
| 2023-10-10 | 0.14 | $0.15 | 37900 |
| 2023-10-09 | 0.14 | $0.14 | 7660 |
| 2023-10-06 | 0.14 | $0.14 | 24660 |
| 2023-10-05 | 0.15 | $0.14 | 39300 |
| 2023-10-04 | 0.15 | $0.14 | 11443 |
| 2023-10-03 | 0.15 | $0.16 | 1000 |
| 2023-10-02 | 0.15 | $0.15 | 92669 |
| 2023-09-29 | 0.15 | $0.16 | 8504 |
| 2023-09-28 | 0.15 | $0.16 | 182917 |
| 2023-09-27 | 0.14 | $0.15 | 41500 |
| 2023-09-26 | 0.15 | $0.15 | — |
| 2023-09-25 | 0.15 | $0.15 | 5650 |
| 2023-09-22 | 0.15 | $0.15 | 5003 |
| 2023-09-21 | 0.15 | $0.16 | 8000 |
| 2023-09-20 | 0.15 | $0.16 | 8775 |
| 2023-09-19 | 0.15 | $0.16 | 15000 |
| 2023-09-18 | 0.15 | $0.16 | 15000 |
| 2023-09-15 | 0.16 | $0.16 | 61366 |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | 23560 |
| 2023-09-12 | 0.17 | $0.16 | 54502 |
| 2023-09-11 | 0.17 | $0.17 | 20453 |
| 2023-09-08 | 0.17 | $0.18 | 29581 |
| 2023-09-07 | 0.18 | $0.18 | 24027 |
| 2023-09-06 | 0.18 | $0.18 | 39536 |
| 2023-09-05 | 0.18 | $0.18 | 31703 |
| 2023-09-01 | 0.18 | $0.18 | 51160 |
| 2023-08-31 | 0.19 | $0.18 | 26888 |
| 2023-08-30 | 0.19 | $0.20 | 41278 |
| 2023-08-29 | 0.20 | $0.19 | 19483 |
| 2023-08-28 | 0.20 | $0.20 | 46572 |
| 2023-08-25 | 0.20 | $0.20 | 49927 |
| 2023-08-24 | 0.21 | $0.21 | 64408 |
| 2023-08-23 | 0.21 | $0.21 | 48000 |
| 2023-08-22 | 0.21 | $0.21 | 5008 |
| 2023-08-21 | 0.22 | $0.21 | 18103 |
| 2023-08-18 | 0.22 | $0.22 | 5000 |
| 2023-08-17 | 0.22 | $0.21 | — |
| 2023-08-16 | 0.22 | $0.21 | 4370 |
| 2023-08-15 | 0.23 | $0.23 | 15025 |
| 2023-08-14 | 0.23 | $0.22 | 48101 |
| 2023-08-11 | 0.23 | $0.23 | 38890 |
| 2023-08-10 | 0.23 | $0.23 | 23664 |
| 2023-08-09 | 0.23 | $0.23 | 84960 |
| 2023-08-08 | 0.23 | $0.23 | 11100 |
| 2023-08-07 | 0.23 | $0.23 | 23620 |
| 2023-08-04 | 0.23 | $0.24 | 78021 |
| 2023-08-03 | 0.23 | $0.24 | 12510 |
| 2023-08-02 | 0.23 | $0.24 | 21679 |
| 2023-08-01 | 0.23 | $0.24 | 74200 |
| 2023-07-31 | 0.23 | $0.23 | 156060 |
| 2023-07-28 | 0.23 | $0.22 | 7135 |
| 2023-07-27 | 0.23 | $0.22 | 44300 |
| 2023-07-26 | 0.23 | $0.23 | 22185 |
| 2023-07-25 | 0.24 | $0.23 | 20000 |
| 2023-07-24 | 0.24 | $0.23 | 18830 |
| 2023-07-21 | 0.24 | $0.24 | 4698 |
| 2023-07-20 | 0.24 | $0.23 | 15837 |
| 2023-07-19 | 0.25 | $0.22 | 144650 |
| 2023-07-18 | 0.26 | $0.25 | 58500 |
| 2023-07-17 | 0.26 | $0.26 | 13000 |
| 2023-07-14 | 0.26 | $0.26 | 1000 |
| 2023-07-13 | 0.25 | $0.26 | 9271 |
| 2023-07-12 | 0.25 | $0.26 | 208957 |
| 2023-07-11 | 0.24 | $0.26 | 28050 |
| 2023-07-10 | 0.24 | $0.25 | 45925 |
| 2023-07-07 | 0.23 | $0.23 | 169500 |
| 2023-07-06 | 0.23 | $0.22 | 13450 |
| 2023-07-05 | 0.24 | $0.23 | 72254 |
| 2023-07-03 | 0.24 | $0.24 | 1000 |
| 2023-06-30 | 0.24 | $0.24 | 589 |
| 2023-06-29 | 0.24 | $0.24 | 5000 |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | 6498 |
| 2023-06-26 | 0.24 | $0.24 | 25622 |
| 2023-06-23 | 0.24 | $0.24 | 500 |
| 2023-06-22 | 0.24 | $0.24 | 13300 |
| 2023-06-21 | 0.24 | $0.24 | 4000 |
| 2023-06-20 | 0.24 | $0.24 | 30790 |
| 2023-06-16 | 0.23 | $0.24 | 6780 |
| 2023-06-15 | 0.23 | $0.23 | 12200 |
| 2023-06-14 | 0.23 | $0.23 | 27250 |
| 2023-06-13 | 0.23 | $0.24 | 5617 |
| 2023-06-12 | 0.23 | $0.25 | 11000 |
| 2023-06-09 | 0.23 | $0.23 | 12745 |
| 2023-06-08 | 0.23 | $0.23 | 3200 |
| 2023-06-07 | 0.23 | $0.24 | 14798 |
| 2023-06-06 | 0.22 | $0.23 | 5000 |
| 2023-06-05 | 0.22 | $0.23 | 36107 |
| 2023-06-02 | 0.22 | $0.22 | 36778 |
| 2023-06-01 | 0.22 | $0.23 | 29582 |
| 2023-05-31 | 0.22 | $0.23 | 52550 |
| 2023-05-30 | 0.22 | $0.22 | 53548 |
| 2023-05-26 | 0.23 | $0.23 | 13320 |
| 2023-05-25 | 0.23 | $0.24 | 23000 |
| 2023-05-24 | 0.23 | $0.23 | 8996 |
| 2023-05-23 | 0.23 | $0.23 | 56506 |
| 2023-05-22 | 0.23 | $0.23 | 21884 |
| 2023-05-19 | 0.23 | $0.23 | 1700 |
| 2023-05-18 | 0.23 | $0.23 | 2400 |
| 2023-05-17 | 0.23 | $0.23 | 9080 |
| 2023-05-16 | 0.24 | $0.23 | 65332 |
| 2023-05-15 | 0.24 | $0.23 | 13116 |
| 2023-05-12 | 0.25 | $0.23 | 46520 |
| 2023-05-11 | 0.25 | $0.24 | 28122 |
| 2023-05-10 | 0.26 | $0.25 | 13511 |
| 2023-05-09 | 0.26 | $0.25 | 3650 |
| 2023-05-08 | 0.26 | $0.26 | 20940 |
| 2023-05-05 | 0.26 | $0.27 | 5385 |
| 2023-05-04 | 0.26 | $0.27 | 2287 |
| 2023-05-03 | 0.26 | $0.26 | 5300 |
| 2023-05-02 | 0.26 | $0.27 | 555679 |
| 2023-05-01 | 0.25 | $0.24 | 37729 |
| 2023-04-28 | 0.26 | $0.24 | 15931 |
| 2023-04-27 | 0.26 | $0.25 | 6766 |
| 2023-04-26 | 0.27 | $0.25 | 125230 |
| 2023-04-25 | 0.27 | $0.25 | 45950 |
| 2023-04-24 | 0.28 | $0.26 | 11760 |
| 2023-04-21 | 0.28 | $0.28 | 42470 |
| 2023-04-20 | 0.28 | $0.27 | 55265 |
| 2023-04-19 | 0.28 | $0.28 | 220320 |
| 2023-04-18 | 0.28 | $0.28 | 247600 |
| 2023-04-17 | 0.27 | $0.27 | 5433 |
| 2023-04-14 | 0.27 | $0.28 | 64510 |
| 2023-04-13 | 0.26 | $0.27 | 45622 |
| 2023-04-12 | 0.26 | $0.27 | 144872 |
| 2023-04-11 | 0.26 | $0.25 | 91232 |
| 2023-04-10 | 0.26 | $0.25 | 51112 |
| 2023-04-06 | 0.26 | $0.26 | 679722 |
| 2023-04-05 | 0.26 | $0.28 | 140325 |
| 2023-04-04 | 0.25 | $0.28 | 26050 |
| 2023-04-03 | 0.23 | $0.28 | 830270 |
| 2023-03-31 | 0.22 | $0.23 | 84653 |
| 2023-03-30 | 0.22 | $0.21 | 72738 |
| 2023-03-29 | 0.22 | $0.22 | 113494 |
| 2023-03-28 | 0.22 | $0.23 | 71201 |
| 2023-03-27 | 0.23 | $0.22 | 19276 |
| 2023-03-24 | 0.23 | $0.23 | 44690 |
| 2023-03-23 | 0.23 | $0.23 | 233490 |
| 2023-03-22 | 0.23 | $0.24 | 3420 |
| 2023-03-21 | 0.23 | $0.24 | 11100 |
| 2023-03-20 | 0.23 | $0.24 | 21501 |
| 2023-03-17 | 0.23 | $0.23 | 37460 |
| 2023-03-16 | 0.23 | $0.24 | 69253 |
| 2023-03-15 | 0.23 | $0.23 | 93917 |
| 2023-03-14 | 0.23 | $0.23 | 45210 |
| 2023-03-13 | 0.24 | $0.23 | 47658 |
| 2023-03-10 | 0.24 | $0.23 | 143977 |
| 2023-03-09 | 0.24 | $0.24 | 162939 |
| 2023-03-08 | 0.25 | $0.24 | 119635 |
| 2023-03-07 | 0.25 | $0.25 | 61988 |
| 2023-03-06 | 0.25 | $0.24 | 26085 |
| 2023-03-03 | 0.26 | $0.26 | 6273 |
| 2023-03-02 | 0.26 | $0.27 | 800 |
| 2023-03-01 | 0.26 | $0.26 | 9023 |
| 2023-02-28 | 0.26 | $0.26 | 78533 |
| 2023-02-27 | 0.26 | $0.26 | 55479 |
| 2023-02-24 | 0.26 | $0.26 | 45554 |
| 2023-02-23 | 0.27 | $0.26 | 23990 |
| 2023-02-22 | 0.27 | $0.26 | 51267 |
| 2023-02-21 | 0.27 | $0.26 | 24088 |
| 2023-02-17 | 0.28 | $0.28 | 13702 |
| 2023-02-16 | 0.27 | $0.28 | 31724 |
| 2023-02-15 | 0.27 | $0.27 | 3500 |
| 2023-02-14 | 0.28 | $0.27 | 8731 |
| 2023-02-13 | 0.28 | $0.27 | 10541 |
| 2023-02-10 | 0.28 | $0.27 | 31764 |
| 2023-02-09 | 0.28 | $0.26 | 96475 |
| 2023-02-08 | 0.29 | $0.28 | 71925 |
| 2023-02-07 | 0.29 | $0.29 | 93362 |
| 2023-02-06 | 0.29 | $0.29 | 269733 |
| 2023-02-03 | 0.28 | $0.28 | 131090 |
| 2023-02-02 | 0.28 | $0.28 | 128732 |
| 2023-02-01 | 0.28 | $0.28 | 98082 |
| 2023-01-31 | 0.27 | $0.27 | 34970 |
| 2023-01-30 | 0.27 | $0.26 | 78070 |
| 2023-01-27 | 0.27 | $0.27 | 32002 |
| 2023-01-26 | 0.27 | $0.26 | 100450 |
| 2023-01-25 | 0.28 | $0.27 | 429989 |
| 2023-01-24 | 0.27 | $0.27 | 56009 |
| 2023-01-23 | 0.27 | $0.27 | 135446 |
| 2023-01-20 | 0.27 | $0.27 | 22540 |
| 2023-01-19 | 0.27 | $0.26 | 140608 |
| 2023-01-18 | 0.27 | $0.26 | 39200 |
| 2023-01-17 | 0.27 | $0.27 | 52839 |
| 2023-01-13 | 0.27 | $0.26 | 55214 |
| 2023-01-12 | 0.27 | $0.26 | 20591 |
| 2023-01-11 | 0.26 | $0.27 | 25361 |
| 2023-01-10 | 0.26 | $0.27 | 56671 |
| 2023-01-09 | 0.25 | $0.26 | 146052 |
| 2023-01-06 | 0.24 | $0.27 | 76040 |
| 2023-01-05 | 0.23 | $0.25 | 442001 |
| 2023-01-04 | 0.23 | $0.24 | 202670 |
| 2023-01-03 | 0.22 | $0.24 | 274435 |
| 2022-12-30 | 0.21 | $0.21 | 33159 |
| 2022-12-29 | 0.22 | $0.21 | 11240 |
| 2022-12-28 | 0.22 | $0.22 | 15930 |
| 2022-12-27 | 0.22 | $0.22 | 68950 |
| 2022-12-23 | 0.21 | $0.21 | 24950 |
| 2022-12-22 | 0.21 | $0.21 | 43522 |
| 2022-12-21 | 0.22 | $0.21 | 46750 |
| 2022-12-20 | 0.22 | $0.22 | 69119 |
| 2022-12-19 | 0.22 | $0.21 | 134028 |
| 2022-12-16 | 0.22 | $0.21 | 6900 |
| 2022-12-15 | 0.22 | $0.20 | 147625 |
| 2022-12-14 | 0.22 | $0.21 | 39460 |
| 2022-12-13 | 0.23 | $0.22 | 73516 |
| 2022-12-12 | 0.23 | $0.22 | 201356 |
| 2022-12-09 | 0.22 | $0.22 | 62725 |
| 2022-12-08 | 0.23 | $0.22 | 45700 |
| 2022-12-07 | 0.23 | $0.21 | 23300 |
| 2022-12-06 | 0.23 | $0.22 | 129115 |
| 2022-12-05 | 0.23 | $0.24 | 96459 |
| 2022-12-02 | 0.22 | $0.22 | 390200 |
| 2022-12-01 | 0.22 | $0.23 | 352802 |
| 2022-11-30 | 0.21 | $0.21 | 275388 |
| 2022-11-29 | 0.20 | $0.21 | 30121 |
| 2022-11-28 | 0.20 | $0.21 | 129750 |
| 2022-11-25 | 0.20 | $0.21 | 3500 |
| 2022-11-23 | 0.19 | $0.21 | 94848 |
| 2022-11-22 | 0.19 | $0.20 | 151786 |
| 2022-11-21 | 0.18 | $0.18 | 124880 |
| 2022-11-18 | 0.19 | $0.18 | 39277 |
| 2022-11-17 | 0.19 | $0.19 | 400 |
| 2022-11-16 | 0.19 | $0.19 | 12403 |
| 2022-11-15 | 0.19 | $0.19 | 9460 |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | 501 |
| 2022-11-10 | 0.19 | $0.18 | 2650 |
| 2022-11-09 | 0.19 | $0.18 | 400 |
| 2022-11-08 | 0.19 | $0.19 | 300 |
| 2022-11-07 | 0.18 | $0.18 | 8006 |
| 2022-11-04 | 0.18 | $0.19 | 753 |
| 2022-11-03 | 0.18 | $0.18 | 1275 |
| 2022-11-02 | 0.18 | $0.18 | 37041 |
| 2022-11-01 | 0.18 | $0.20 | 234643 |
| 2022-10-31 | 0.18 | $0.18 | 44253 |
| 2022-10-28 | 0.18 | $0.19 | 219775 |
| 2022-10-27 | 0.18 | $0.18 | 1000 |
| 2022-10-26 | 0.17 | $0.18 | 3715 |
| 2022-10-25 | 0.18 | $0.17 | 45732 |
| 2022-10-24 | 0.18 | $0.18 | 120175 |
| 2022-10-21 | 0.18 | $0.17 | 518060 |
| 2022-10-20 | 0.18 | $0.18 | 2100 |
| 2022-10-19 | 0.18 | $0.18 | 500 |
| 2022-10-18 | 0.19 | $0.18 | 39314 |
| 2022-10-17 | 0.19 | $0.19 | 6035 |
| 2022-10-14 | 0.19 | $0.19 | 220500 |
| 2022-10-13 | 0.18 | $0.19 | 2000 |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | 8300 |
| 2022-10-10 | 0.18 | $0.19 | 11940 |
| 2022-10-07 | 0.18 | $0.19 | 21330 |
| 2022-10-06 | 0.18 | $0.17 | 2000 |
| 2022-10-05 | 0.18 | $0.18 | 100 |
| 2022-10-04 | 0.18 | $0.18 | 7408 |
| 2022-10-03 | 0.18 | $0.17 | 3400 |
| 2022-09-30 | 0.19 | $0.17 | 4100 |
| 2022-09-29 | 0.20 | $0.18 | 36000 |
| 2022-09-28 | 0.20 | $0.19 | 14958 |
| 2022-09-27 | 0.21 | $0.20 | 29362 |
| 2022-09-26 | 0.21 | $0.20 | 36760 |
| 2022-09-23 | 0.21 | $0.21 | 401356 |
| 2022-09-22 | 0.20 | $0.21 | 52980 |
| 2022-09-21 | 0.20 | $0.22 | 39000 |
| 2022-09-20 | 0.20 | $0.22 | 81995 |
| 2022-09-19 | 0.19 | $0.22 | 61450 |
| 2022-09-16 | 0.18 | $0.19 | 33129 |
| 2022-09-15 | 0.18 | $0.20 | 1000 |
| 2022-09-14 | 0.18 | $0.18 | 2000 |
| 2022-09-13 | 0.18 | $0.19 | — |
| 2022-09-12 | 0.18 | $0.19 | 7300 |
| 2022-09-09 | 0.18 | $0.19 | 39958 |
| 2022-09-08 | 0.17 | $0.18 | 200 |
| 2022-09-07 | 0.17 | $0.17 | 700 |
| 2022-09-06 | 0.18 | $0.18 | 64480 |
| 2022-09-02 | 0.18 | $0.18 | 11200 |
| 2022-09-01 | 0.19 | $0.18 | 1000 |
| 2022-08-31 | 0.19 | $0.18 | 20954 |
| 2022-08-30 | 0.20 | $0.19 | 8028 |
| 2022-08-29 | 0.21 | $0.19 | 9130 |
| 2022-08-26 | 0.21 | $0.19 | 15441 |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | 555 |
| 2022-08-23 | 0.22 | $0.22 | 500 |
| 2022-08-22 | 0.22 | $0.22 | 5000 |
| 2022-08-19 | 0.23 | $0.22 | 1000 |
| 2022-08-18 | 0.23 | $0.22 | 6035 |
| 2022-08-17 | 0.23 | $0.22 | 4494 |
| 2022-08-16 | 0.23 | $0.22 | 52300 |
| 2022-08-15 | 0.23 | $0.21 | 22010 |
| 2022-08-12 | 0.24 | $0.22 | 45024 |
| 2022-08-11 | 0.24 | $0.23 | 41072 |
| 2022-08-10 | 0.24 | $0.23 | 9450 |
| 2022-08-09 | 0.24 | $0.23 | 503 |
| 2022-08-08 | 0.24 | $0.23 | 30255 |
| 2022-08-05 | 0.24 | $0.23 | 6508 |
| 2022-08-04 | 0.23 | $0.23 | 119500 |
| 2022-08-03 | 0.23 | $0.23 | 88500 |
| 2022-08-02 | 0.23 | $0.22 | 76575 |
| 2022-08-01 | 0.23 | $0.24 | 80200 |
| 2022-07-29 | 0.22 | $0.22 | 38100 |
| 2022-07-28 | 0.22 | $0.22 | 19003 |
| 2022-07-27 | 0.21 | $0.21 | 161090 |
| 2022-07-26 | 0.21 | $0.21 | 51883 |
| 2022-07-25 | 0.21 | $0.21 | 57890 |
| 2022-07-22 | 0.20 | $0.20 | 64075 |
| 2022-07-21 | 0.20 | $0.21 | 332557 |
| 2022-07-20 | 0.20 | $0.18 | 20150 |
| 2022-07-19 | 0.20 | $0.18 | 10928 |
| 2022-07-18 | 0.20 | $0.19 | 34387 |
| 2022-07-15 | 0.20 | $0.19 | 242602 |
| 2022-07-14 | 0.21 | $0.18 | 39800 |
| 2022-07-13 | 0.21 | $0.20 | 165333 |
| 2022-07-12 | 0.21 | $0.23 | 78586 |
| 2022-07-11 | 0.20 | $0.23 | 98587 |
| 2022-07-08 | 0.18 | $0.23 | 343377 |
| 2022-07-07 | 0.17 | $0.20 | 1.4M |
| 2022-07-06 | 0.16 | $0.19 | 87770 |
| 2022-07-05 | 0.15 | $0.19 | 222364 |
| 2022-07-01 | 0.14 | $0.17 | 48857 |
| 2022-06-30 | 0.13 | $0.17 | 1.5M |
| 2022-06-29 | 0.12 | $0.11 | 68356 |
| 2022-06-28 | 0.13 | $0.13 | 47155 |
| 2022-06-27 | 0.14 | $0.13 | 102400 |
| 2022-06-24 | 0.15 | $0.14 | 70922 |
| 2022-06-23 | 0.15 | $0.15 | 61800 |
| 2022-06-22 | 0.16 | $0.15 | 57288 |
| 2022-06-21 | 0.16 | $0.15 | 58894 |
| 2022-06-17 | 0.17 | $0.16 | 21740 |
| 2022-06-16 | 0.17 | $0.17 | 63015 |
| 2022-06-15 | 0.18 | $0.17 | 177313 |
| 2022-06-14 | 0.18 | $0.16 | 230685 |
| 2022-06-13 | 0.19 | $0.19 | 5615 |
| 2022-06-10 | 0.19 | $0.19 | 13216 |
| 2022-06-09 | 0.19 | $0.19 | 43049 |
| 2022-06-08 | 0.19 | $0.18 | 20792 |
| 2022-06-07 | 0.20 | $0.21 | 501 |
| 2022-06-06 | 0.20 | $0.21 | 17575 |
| 2022-06-03 | 0.20 | $0.20 | 26431 |
| 2022-06-02 | 0.20 | $0.21 | 7550 |
| 2022-06-01 | 0.20 | $0.21 | 15700 |
| 2022-05-31 | 0.20 | $0.21 | 88023 |
| 2022-05-27 | 0.19 | $0.21 | 10985 |
| 2022-05-26 | 0.19 | $0.18 | 89874 |
| 2022-05-25 | 0.20 | $0.20 | 14946 |
| 2022-05-24 | 0.20 | $0.22 | 120 |
| 2022-05-23 | 0.20 | $0.22 | 57482 |
| 2022-05-20 | 0.20 | $0.20 | 53150 |
| 2022-05-19 | 0.20 | $0.20 | 23850 |
| 2022-05-18 | 0.20 | $0.20 | 41670 |
| 2022-05-17 | 0.20 | $0.20 | 71066 |
| 2022-05-16 | 0.21 | $0.21 | 61594 |
| 2022-05-13 | 0.21 | $0.22 | 234495 |
| 2022-05-12 | 0.21 | $0.21 | 506745 |
| 2022-05-11 | 0.22 | $0.21 | 61684 |
| 2022-05-10 | 0.22 | $0.22 | 41091 |
| 2022-05-09 | 0.23 | $0.22 | 127664 |
| 2022-05-06 | 0.23 | $0.23 | 21874 |
| 2022-05-05 | 0.23 | $0.23 | 21600 |
| 2022-05-04 | 0.24 | $0.24 | 50850 |
| 2022-05-03 | 0.24 | $0.24 | 56945 |
| 2022-05-02 | 0.24 | $0.25 | 398146 |
| 2022-04-29 | 0.24 | $0.24 | 5980 |
| 2022-04-28 | 0.24 | $0.24 | 6938 |
| 2022-04-27 | 0.25 | $0.24 | 13851 |
| 2022-04-26 | 0.25 | $0.24 | 42420 |
| 2022-04-25 | 0.26 | $0.24 | 5000 |
| 2022-04-22 | 0.26 | $0.25 | 20257 |
| 2022-04-21 | 0.27 | $0.26 | 1000 |
| 2022-04-20 | 0.27 | $0.26 | 1200 |
| 2022-04-19 | 0.28 | $0.27 | 133290 |
| 2022-04-18 | 0.28 | $0.27 | 75400 |
| 2022-04-14 | 0.28 | $0.28 | 32500 |
| 2022-04-13 | 0.28 | $0.28 | 108698 |
| 2022-04-12 | 0.28 | $0.28 | 73191 |
| 2022-04-11 | 0.28 | $0.28 | 57070 |
| 2022-04-08 | 0.28 | $0.29 | 500 |
| 2022-04-07 | 0.28 | $0.27 | 322243 |
| 2022-04-06 | 0.28 | $0.27 | 1178 |
| 2022-04-05 | 0.28 | $0.28 | 22750 |
| 2022-04-04 | 0.28 | $0.28 | 750 |
| 2022-04-01 | 0.28 | $0.28 | 88879 |
| 2022-03-31 | 0.28 | $0.28 | 41332 |
| 2022-03-30 | 0.28 | $0.28 | 18970 |
| 2022-03-29 | 0.27 | $0.28 | 24800 |
| 2022-03-28 | 0.27 | $0.28 | 25934 |
| 2022-03-25 | 0.27 | $0.27 | 56808 |
| 2022-03-24 | 0.28 | $0.27 | 34381 |
| 2022-03-23 | 0.28 | $0.28 | 60145 |
| 2022-03-22 | 0.28 | $0.28 | 5831 |
| 2022-03-21 | 0.27 | $0.28 | 33638 |
| 2022-03-18 | 0.27 | $0.28 | 255 |
| 2022-03-17 | 0.27 | $0.26 | 5391 |
| 2022-03-16 | 0.27 | $0.27 | 28903 |
| 2022-03-15 | 0.27 | $0.27 | 10559 |
| 2022-03-14 | 0.28 | $0.28 | 5206 |
| 2022-03-11 | 0.28 | $0.32 | 2505 |
| 2022-03-10 | 0.26 | $0.25 | 12400 |
| 2022-03-09 | 0.27 | $0.26 | 86689 |
| 2022-03-08 | 0.27 | $0.27 | 142185 |
| 2022-03-07 | 0.28 | $0.27 | 80166 |
| 2022-03-04 | 0.28 | $0.27 | 34768 |
| 2022-03-03 | 0.28 | $0.30 | 10500 |
| 2022-03-02 | 0.28 | $0.30 | 1000 |
| 2022-03-01 | 0.27 | $0.27 | 500 |
| 2022-02-28 | 0.27 | $0.26 | 497403 |
| 2022-02-25 | 0.28 | $0.28 | 32810 |
| 2022-02-24 | 0.28 | $0.27 | 141628 |
| 2022-02-23 | 0.28 | $0.27 | 86139 |
| 2022-02-22 | 0.29 | $0.28 | 199097 |
| 2022-02-18 | 0.29 | $0.29 | 47068 |
| 2022-02-17 | 0.30 | $0.30 | 14850 |
| 2022-02-16 | 0.30 | $0.30 | 7000 |
| 2022-02-15 | 0.30 | $0.30 | 825 |
| 2022-02-14 | 0.29 | $0.30 | 100 |
| 2022-02-11 | 0.29 | $0.29 | 70299 |
| 2022-02-10 | 0.30 | $0.30 | 250 |
| 2022-02-09 | 0.29 | $0.29 | 16010 |
| 2022-02-08 | 0.30 | $0.30 | 16200 |
| 2022-02-07 | 0.30 | $0.30 | 21661 |
| 2022-02-04 | 0.30 | $0.29 | 45786 |
| 2022-02-03 | 0.30 | $0.30 | 27499 |
| 2022-02-02 | 0.30 | $0.30 | 15500 |
| 2022-02-01 | 0.30 | $0.30 | 1000 |
| 2022-01-31 | 0.30 | $0.29 | 6500 |
| 2022-01-28 | 0.30 | $0.29 | 313627 |
| 2022-01-27 | 0.30 | $0.29 | 29402 |
| 2022-01-26 | 0.31 | $0.30 | 208103 |
| 2022-01-25 | 0.31 | $0.30 | 8900 |
| 2022-01-24 | 0.31 | $0.30 | 129075 |
| 2022-01-21 | 0.32 | $0.31 | 5736 |
| 2022-01-20 | 0.32 | $0.32 | 48311 |
| 2022-01-19 | 0.31 | $0.32 | 115390 |
| 2022-01-18 | 0.31 | $0.32 | 152983 |
| 2022-01-14 | 0.31 | $0.31 | 63704 |
| 2022-01-13 | 0.31 | $0.31 | 12900 |
| 2022-01-12 | 0.30 | $0.30 | 48000 |
| 2022-01-11 | 0.30 | $0.30 | 4000 |
| 2022-01-10 | 0.30 | $0.31 | 31750 |
| 2022-01-07 | 0.30 | $0.29 | 17000 |
| 2022-01-06 | 0.30 | $0.29 | 49470 |
| 2022-01-05 | 0.31 | $0.30 | 32510 |
| 2022-01-04 | 0.31 | $0.32 | 1032 |
| 2022-01-03 | 0.30 | $0.32 | 20950 |
| 2021-12-31 | 0.30 | $0.30 | 51160 |
| 2021-12-30 | 0.30 | $0.29 | 11821 |
| 2021-12-29 | 0.30 | $0.30 | 24494 |
| 2021-12-28 | 0.30 | $0.30 | 46416 |
| 2021-12-27 | 0.30 | $0.31 | 46870 |
| 2021-12-23 | 0.30 | $0.29 | 50777 |
| 2021-12-22 | 0.30 | $0.30 | 32329 |
| 2021-12-21 | 0.30 | $0.30 | 69605 |
| 2021-12-20 | 0.30 | $0.31 | 90199 |
| 2021-12-17 | 0.30 | $0.31 | 136102 |
| 2021-12-16 | 0.30 | $0.29 | 133514 |
| 2021-12-15 | 0.30 | $0.29 | 16262 |
| 2021-12-14 | 0.30 | $0.29 | 34450 |
| 2021-12-13 | 0.30 | $0.30 | 32140 |
| 2021-12-10 | 0.30 | $0.30 | 39601 |
| 2021-12-09 | 0.30 | $0.31 | 7209 |
| 2021-12-08 | 0.30 | $0.31 | 28315 |
| 2021-12-07 | 0.30 | $0.30 | 25900 |
| 2021-12-06 | 0.30 | $0.30 | 67099 |
| 2021-12-03 | 0.30 | $0.29 | 25943 |
| 2021-12-02 | 0.30 | $0.31 | 70523 |
| 2021-12-01 | 0.30 | $0.30 | 33328 |
| 2021-11-30 | 0.30 | $0.30 | 4325 |
| 2021-11-29 | 0.30 | $0.31 | 33685 |
| 2021-11-26 | 0.30 | $0.30 | 101815 |
| 2021-11-24 | 0.29 | $0.30 | 24874 |
| 2021-11-23 | 0.29 | $0.30 | 195837 |
| 2021-11-22 | 0.29 | $0.29 | 479166 |
| 2021-11-19 | 0.29 | $0.31 | 685489 |
| 2021-11-18 | 0.29 | $0.29 | 32117 |
| 2021-11-17 | 0.29 | $0.28 | 72296 |
| 2021-11-16 | 0.29 | $0.29 | 131419 |
| 2021-11-15 | 0.29 | $0.30 | 37958 |
| 2021-11-12 | 0.29 | $0.29 | 107417 |
| 2021-11-11 | 0.29 | $0.30 | 149053 |
| 2021-11-10 | 0.29 | $0.29 | 59611 |
| 2021-11-09 | 0.29 | $0.29 | 127985 |
| 2021-11-08 | 0.29 | $0.30 | 229191 |
| 2021-11-05 | 0.29 | $0.29 | 35625 |
| 2021-11-04 | 0.30 | $0.29 | 91646 |
| 2021-11-03 | 0.30 | $0.28 | 139546 |
| 2021-11-02 | 0.31 | $0.31 | 63129 |
| 2021-11-01 | 0.31 | $0.31 | 63129 |
| 2021-10-29 | 0.31 | $0.30 | 153504 |
| 2021-10-28 | 0.31 | $0.31 | 250152 |
| 2021-10-27 | 0.31 | $0.30 | 142000 |
| 2021-10-26 | 0.32 | $0.30 | 86742 |
| 2021-10-25 | 0.32 | $0.30 | 348579 |
| 2021-10-22 | 0.33 | $0.31 | 75342 |
| 2021-10-21 | 0.33 | $0.32 | 145407 |
| 2021-10-20 | 0.33 | $0.33 | 260820 |
| 2021-10-19 | 0.33 | $0.31 | 253645 |
| 2021-10-18 | 0.34 | $0.33 | 74125 |
| 2021-10-15 | 0.34 | $0.32 | 55391 |
| 2021-10-14 | 0.34 | $0.33 | 79320 |
| 2021-10-13 | 0.34 | $0.35 | 61620 |
| 2021-10-12 | 0.33 | $0.34 | 65360 |
| 2021-10-11 | 0.32 | $0.33 | 46450 |
| 2021-10-08 | 0.32 | $0.32 | 4761 |
| 2021-10-07 | 0.32 | $0.32 | 55139 |
| 2021-10-06 | 0.32 | $0.32 | 34584 |
| 2021-10-05 | 0.31 | $0.32 | 320364 |
| 2021-10-04 | 0.31 | $0.29 | 22845 |
| 2021-10-01 | 0.32 | $0.32 | 23272 |
| 2021-09-30 | 0.31 | $0.32 | 43198 |
| 2021-09-29 | 0.31 | $0.33 | 23487 |
| 2021-09-28 | 0.30 | $0.31 | 111340 |
| 2021-09-27 | 0.30 | $0.31 | 38145 |
| 2021-09-24 | 0.29 | $0.29 | 38782 |
| 2021-09-23 | 0.30 | $0.29 | 23930 |
| 2021-09-22 | 0.30 | $0.29 | 80687 |
| 2021-09-21 | 0.30 | $0.29 | 92336 |
| 2021-09-20 | 0.30 | $0.30 | 70367 |
| 2021-09-17 | 0.30 | $0.31 | 48827 |
| 2021-09-16 | 0.29 | $0.31 | 190921 |
| 2021-09-15 | 0.29 | $0.29 | 30277 |
| 2021-09-14 | 0.29 | $0.29 | 23100 |
| 2021-09-13 | 0.29 | $0.28 | 61505 |
| 2021-09-10 | 0.29 | $0.29 | 34843 |
| 2021-09-09 | 0.29 | $0.28 | 21700 |
| 2021-09-08 | 0.29 | $0.28 | 63433 |
| 2021-09-07 | 0.29 | $0.28 | 126915 |
| 2021-09-03 | 0.30 | $0.29 | 154025 |
| 2021-09-02 | 0.30 | $0.32 | 44134 |
| 2021-09-01 | 0.30 | $0.31 | 33787 |
| 2021-08-31 | 0.29 | $0.31 | 36183 |
| 2021-08-30 | 0.29 | $0.28 | 26154 |
| 2021-08-27 | 0.29 | $0.29 | 16745 |
| 2021-08-26 | 0.29 | $0.29 | 28909 |
| 2021-08-25 | 0.30 | $0.29 | 17570 |
| 2021-08-24 | 0.30 | $0.31 | 41818 |
| 2021-08-23 | 0.29 | $0.29 | 98825 |
| 2021-08-20 | 0.30 | $0.28 | 24246 |
| 2021-08-19 | 0.30 | $0.29 | 39523 |
| 2021-08-18 | 0.31 | $0.30 | 46000 |
| 2021-08-17 | 0.31 | $0.30 | 14964 |
| 2021-08-16 | 0.32 | $0.32 | 56522 |
| 2021-08-13 | 0.32 | $0.33 | 48536 |
| 2021-08-12 | 0.32 | $0.33 | 6950 |
| 2021-08-11 | 0.31 | $0.34 | 111456 |
| 2021-08-10 | 0.31 | $0.31 | 165075 |
| 2021-08-09 | 0.30 | $0.30 | 19571 |
| 2021-08-06 | 0.31 | $0.31 | 14704 |
| 2021-08-05 | 0.31 | $0.32 | 32000 |
| 2021-08-04 | 0.30 | $0.31 | 35000 |
| 2021-08-03 | 0.30 | $0.31 | 39018 |
| 2021-08-02 | 0.31 | $0.33 | 11500 |
| 2021-07-30 | 0.30 | $0.31 | 25462 |
| 2021-07-29 | 0.30 | $0.31 | 50101 |
| 2021-07-28 | 0.30 | $0.31 | 5463 |
| 2021-07-27 | 0.31 | $0.33 | 12965 |
| 2021-07-26 | 0.30 | $0.31 | 13050 |
| 2021-07-23 | 0.30 | $0.33 | 9384 |
| 2021-07-22 | 0.30 | $0.30 | 16500 |
| 2021-07-21 | 0.30 | $0.30 | 7023 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.25
2026-07-17
Close Price
$0.08
Vol: 55080
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.17
Average
48.36
Maximum
69.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.25 | $0.08 | 55080 |
| 2026-07-16 | 40.25 | $0.08 | 30482 |
| 2026-07-15 | 41.23 | $0.08 | — |
| 2026-07-14 | 41.23 | $0.08 | 15010 |
| 2026-07-13 | 40.05 | $0.08 | 2000 |
| 2026-07-10 | 42.29 | $0.08 | 949 |
| 2026-07-09 | 44.97 | $0.08 | 11500 |
| 2026-07-08 | 45.65 | $0.08 | — |
| 2026-07-07 | 45.65 | $0.08 | 20000 |
| 2026-07-06 | 45.74 | $0.08 | 13617 |
| 2026-07-02 | 46.57 | $0.08 | 14000 |
| 2026-07-01 | 46.57 | $0.08 | 14000 |
| 2026-06-30 | 44.89 | $0.08 | 14000 |
| 2026-06-29 | 53.06 | $0.09 | 40740 |
| 2026-06-26 | 49.31 | $0.09 | 11000 |
| 2026-06-25 | 43.12 | $0.08 | 9000 |
| 2026-06-24 | 41.92 | $0.08 | 61200 |
| 2026-06-23 | 43.40 | $0.08 | 36151 |
| 2026-06-22 | 50.35 | $0.09 | 9000 |
| 2026-06-18 | 48.46 | $0.09 | 9000 |
| 2026-06-17 | 48.46 | $0.09 | 9000 |
| 2026-06-16 | 48.46 | $0.09 | 12500 |
| 2026-06-15 | 48.65 | $0.09 | 11219 |
| 2026-06-12 | 47.78 | $0.09 | 15900 |
| 2026-06-11 | 43.00 | $0.08 | 14630 |
| 2026-06-10 | 41.70 | $0.08 | 19560 |
| 2026-06-09 | 37.90 | $0.08 | 19560 |
| 2026-06-08 | 36.75 | $0.08 | 58021 |
| 2026-06-05 | 41.80 | $0.08 | 10500 |
| 2026-06-04 | 38.08 | $0.08 | 12300 |
| 2026-06-03 | 39.05 | $0.08 | 7700 |
| 2026-06-02 | 39.05 | $0.08 | 10100 |
| 2026-06-01 | 39.05 | $0.08 | 73936 |
| 2026-05-29 | 39.05 | $0.08 | 113836 |
| 2026-05-28 | 44.41 | $0.09 | 13901 |
| 2026-05-27 | 41.89 | $0.09 | 21830 |
| 2026-05-26 | 41.89 | $0.09 | 20290 |
| 2026-05-22 | 45.62 | $0.09 | 10000 |
| 2026-05-21 | 47.06 | $0.09 | 3000 |
| 2026-05-20 | 47.23 | $0.09 | 8500 |
| 2026-05-19 | 42.07 | $0.09 | 40000 |
| 2026-05-18 | 41.00 | $0.09 | 13900 |
| 2026-05-15 | 44.99 | $0.09 | 12700 |
| 2026-05-14 | 45.64 | $0.09 | 13217 |
| 2026-05-13 | 45.47 | $0.09 | 12268 |
| 2026-05-12 | 44.36 | $0.09 | 4921 |
| 2026-05-11 | 45.18 | $0.09 | 3000 |
| 2026-05-08 | 45.18 | $0.09 | 8724 |
| 2026-05-07 | 51.16 | $0.10 | 119515 |
| 2026-05-06 | 41.46 | $0.09 | 26100 |
| 2026-05-05 | 40.16 | $0.09 | 20000 |
| 2026-05-04 | 40.16 | $0.09 | 28434 |
| 2026-05-01 | 41.17 | $0.09 | 29600 |
| 2026-04-30 | 40.28 | $0.09 | 90865 |
| 2026-04-29 | 42.17 | $0.09 | 10000 |
| 2026-04-28 | 42.22 | $0.09 | 10000 |
| 2026-04-27 | 44.61 | $0.10 | 10926 |
| 2026-04-24 | 50.03 | $0.10 | 3000 |
| 2026-04-23 | 50.03 | $0.10 | 10900 |
| 2026-04-22 | 44.58 | $0.10 | 3400 |
| 2026-04-21 | 46.99 | $0.10 | 16600 |
| 2026-04-20 | 43.15 | $0.09 | 22800 |
| 2026-04-17 | 46.04 | $0.10 | 8505 |
| 2026-04-16 | 46.75 | $0.10 | 15469 |
| 2026-04-15 | 41.15 | $0.09 | 9600 |
| 2026-04-14 | 42.12 | $0.10 | 3300 |
| 2026-04-13 | 42.25 | $0.10 | 2500 |
| 2026-04-10 | 42.08 | $0.10 | 5900 |
| 2026-04-09 | 40.40 | $0.09 | 95352 |
| 2026-04-08 | 42.51 | $0.10 | 56300 |
| 2026-04-07 | 39.16 | $0.09 | 6900 |
| 2026-04-06 | 37.06 | $0.09 | 68750 |
| 2026-04-02 | 39.66 | $0.10 | 13150 |
| 2026-04-01 | 40.63 | $0.10 | 88428 |
| 2026-03-31 | 41.53 | $0.10 | 60517 |
| 2026-03-30 | 40.81 | $0.10 | 12756 |
| 2026-03-27 | 42.23 | $0.10 | 18775 |
| 2026-03-26 | 40.58 | $0.10 | 72518 |
| 2026-03-25 | 41.23 | $0.10 | 19177 |
| 2026-03-24 | 41.55 | $0.10 | 36033 |
| 2026-03-23 | 44.26 | $0.11 | 11300 |
| 2026-03-20 | 44.26 | $0.11 | 11300 |
| 2026-03-19 | 46.32 | $0.11 | 70455 |
| 2026-03-18 | 40.92 | $0.10 | 197925 |
| 2026-03-17 | 45.05 | $0.11 | 50000 |
| 2026-03-16 | 45.10 | $0.11 | 43015 |
| 2026-03-13 | 45.22 | $0.11 | 136604 |
| 2026-03-12 | 53.35 | $0.13 | 12204 |
| 2026-03-11 | 49.99 | $0.12 | 97900 |
| 2026-03-10 | 53.67 | $0.13 | 76611 |
| 2026-03-09 | 52.70 | $0.12 | 102822 |
| 2026-03-06 | 50.86 | $0.12 | 120861 |
| 2026-03-05 | 44.58 | $0.11 | 31305 |
| 2026-03-04 | 50.73 | $0.12 | 12229 |
| 2026-03-03 | 50.73 | $0.12 | 5200 |
| 2026-03-02 | 48.69 | $0.12 | 4000 |
| 2026-02-27 | 48.69 | $0.12 | 52853 |
| 2026-02-26 | 50.59 | $0.12 | 27020 |
| 2026-02-25 | 51.24 | $0.12 | 27020 |
| 2026-02-24 | 51.24 | $0.12 | 27020 |
| 2026-02-23 | 54.21 | $0.13 | 80590 |
| 2026-02-20 | 51.04 | $0.12 | 23640 |
| 2026-02-19 | 53.83 | $0.13 | 127600 |
| 2026-02-18 | 50.97 | $0.12 | 5600 |
| 2026-02-17 | 52.81 | $0.12 | 70600 |
| 2026-02-13 | 55.43 | $0.13 | 18991 |
| 2026-02-12 | 51.71 | $0.12 | — |
| 2026-02-11 | 51.71 | $0.12 | 4500 |
| 2026-02-10 | 48.82 | $0.11 | 164751 |
| 2026-02-09 | 50.63 | $0.12 | 52270 |
| 2026-02-06 | 49.04 | $0.12 | 9350 |
| 2026-02-05 | 54.66 | $0.13 | 39616 |
| 2026-02-04 | 57.80 | $0.13 | 47164 |
| 2026-02-03 | 54.64 | $0.12 | 86450 |
| 2026-02-02 | 63.71 | $0.14 | 44203 |
| 2026-01-30 | 64.34 | $0.14 | 72904 |
| 2026-01-29 | 62.17 | $0.13 | 29389 |
| 2026-01-28 | 60.53 | $0.13 | 64494 |
| 2026-01-27 | 62.74 | $0.13 | 24085 |
| 2026-01-26 | 61.22 | $0.13 | 107105 |
| 2026-01-23 | 56.78 | $0.12 | 80250 |
| 2026-01-22 | 54.23 | $0.12 | 67041 |
| 2026-01-21 | 56.50 | $0.12 | 153155 |
| 2026-01-20 | 53.53 | $0.11 | 292405 |
| 2026-01-16 | 51.77 | $0.11 | 161627 |
| 2026-01-15 | 49.39 | $0.11 | 231888 |
| 2026-01-14 | 53.15 | $0.11 | 13800 |
| 2026-01-13 | 56.34 | $0.12 | 239824 |
| 2026-01-12 | 54.15 | $0.11 | 51253 |
| 2026-01-09 | 51.07 | $0.11 | 54317 |
| 2026-01-08 | 50.90 | $0.11 | 24409 |
| 2026-01-07 | 56.00 | $0.12 | 28208 |
| 2026-01-06 | 53.08 | $0.11 | 55716 |
| 2026-01-05 | 50.78 | $0.11 | 90662 |
| 2026-01-02 | 47.12 | $0.10 | 33963 |
| 2025-12-31 | 45.15 | $0.10 | 102613 |
| 2025-12-30 | 46.70 | $0.10 | 189125 |
| 2025-12-29 | 48.24 | $0.10 | 138004 |
| 2025-12-26 | 46.28 | $0.10 | 137712 |
| 2025-12-24 | 47.30 | $0.10 | 50701 |
| 2025-12-23 | 49.02 | $0.11 | 70800 |
| 2025-12-22 | 53.31 | $0.11 | 41469 |
| 2025-12-19 | 49.73 | $0.11 | 67600 |
| 2025-12-18 | 52.81 | $0.11 | 42152 |
| 2025-12-17 | 53.93 | $0.11 | 60605 |
| 2025-12-16 | 52.52 | $0.11 | 18500 |
| 2025-12-15 | 54.81 | $0.11 | 2900 |
| 2025-12-12 | 51.69 | $0.11 | 64903 |
| 2025-12-11 | 51.94 | $0.11 | 18370 |
| 2025-12-10 | 50.55 | $0.11 | 18950 |
| 2025-12-09 | 63.90 | $0.13 | 53700 |
| 2025-12-08 | 58.19 | $0.11 | 103796 |
| 2025-12-05 | 56.62 | $0.11 | 103796 |
| 2025-12-04 | 57.11 | $0.11 | 103796 |
| 2025-12-03 | 57.11 | $0.11 | 103796 |
| 2025-12-02 | 54.97 | $0.11 | 103796 |
| 2025-12-01 | 54.97 | $0.11 | 277608 |
| 2025-11-28 | 48.17 | $0.10 | 14240 |
| 2025-11-26 | 50.94 | $0.10 | 4650 |
| 2025-11-25 | 50.67 | $0.10 | 9662 |
| 2025-11-24 | 49.37 | $0.10 | 4649 |
| 2025-11-21 | 49.74 | $0.10 | 11149 |
| 2025-11-20 | 51.31 | $0.10 | 271000 |
| 2025-11-19 | 42.39 | $0.09 | 15505 |
| 2025-11-18 | 45.66 | $0.10 | 30480 |
| 2025-11-17 | 48.25 | $0.10 | 51965 |
| 2025-11-14 | 47.99 | $0.10 | 21000 |
| 2025-11-13 | 47.50 | $0.10 | 21000 |
| 2025-11-12 | 49.17 | $0.10 | 72980 |
| 2025-11-11 | 44.02 | $0.09 | 30000 |
| 2025-11-10 | 44.08 | $0.09 | 56000 |
| 2025-11-07 | 44.90 | $0.10 | 20045 |
| 2025-11-06 | 42.81 | $0.09 | 15000 |
| 2025-11-05 | 42.00 | $0.09 | 78050 |
| 2025-11-04 | 43.06 | $0.09 | 54710 |
| 2025-11-03 | 47.07 | $0.10 | 53577 |
| 2025-10-31 | 50.43 | $0.11 | 6000 |
| 2025-10-30 | 51.51 | $0.11 | 123778 |
| 2025-10-29 | 51.18 | $0.11 | 22400 |
| 2025-10-28 | 54.02 | $0.11 | 6800 |
| 2025-10-27 | 52.30 | $0.11 | 49000 |
| 2025-10-24 | 52.61 | $0.11 | 38200 |
| 2025-10-23 | 52.79 | $0.11 | 51601 |
| 2025-10-22 | 52.01 | $0.11 | 58896 |
| 2025-10-21 | 51.49 | $0.11 | 67850 |
| 2025-10-20 | 55.20 | $0.12 | 97300 |
| 2025-10-17 | 54.06 | $0.11 | 8000 |
| 2025-10-16 | 54.64 | $0.11 | 64000 |
| 2025-10-15 | 57.07 | $0.12 | 35674 |
| 2025-10-14 | 53.75 | $0.11 | 326076 |
| 2025-10-13 | 68.96 | $0.14 | 245414 |
| 2025-10-10 | 65.59 | $0.13 | 132150 |
| 2025-10-09 | 52.88 | $0.10 | 7070 |
| 2025-10-08 | 56.03 | $0.11 | 47600 |
| 2025-10-07 | 58.32 | $0.11 | 53353 |
| 2025-10-06 | 50.91 | $0.10 | 40800 |
| 2025-10-03 | 44.18 | $0.09 | 67645 |
| 2025-10-02 | 45.36 | $0.09 | 18419 |
| 2025-10-01 | 46.02 | $0.09 | 33267 |
| 2025-09-30 | 47.70 | $0.10 | 64483 |
| 2025-09-29 | 47.44 | $0.09 | 59154 |
| 2025-09-26 | 48.23 | $0.10 | 211002 |
| 2025-09-25 | 45.04 | $0.09 | 16475 |
| 2025-09-24 | 46.68 | $0.09 | 17504 |
| 2025-09-23 | 45.80 | $0.09 | 18858 |
| 2025-09-22 | 47.85 | $0.10 | 59207 |
| 2025-09-19 | 45.94 | $0.09 | 100000 |
| 2025-09-18 | 45.42 | $0.09 | 66183 |
| 2025-09-17 | 47.37 | $0.10 | 19000 |
| 2025-09-16 | 43.85 | $0.09 | 114397 |
| 2025-09-15 | 49.29 | $0.10 | 77410 |
| 2025-09-12 | 43.74 | $0.09 | 37402 |
| 2025-09-11 | 47.07 | $0.10 | 5880 |
| 2025-09-10 | 49.11 | $0.10 | 28500 |
| 2025-09-09 | 46.80 | $0.10 | 14001 |
| 2025-09-08 | 46.76 | $0.10 | 23130 |
| 2025-09-05 | 43.53 | $0.09 | 70689 |
| 2025-09-04 | 48.35 | $0.10 | 4300 |
| 2025-09-03 | 44.80 | $0.10 | 24881 |
| 2025-09-02 | 49.58 | $0.10 | 14550 |
| 2025-08-29 | 43.06 | $0.10 | 50945 |
| 2025-08-28 | 48.90 | $0.10 | 3505 |
| 2025-08-27 | 48.25 | $0.10 | 76755 |
| 2025-08-26 | 48.12 | $0.10 | 13600 |
| 2025-08-25 | 52.29 | $0.11 | 19814 |
| 2025-08-22 | 52.38 | $0.11 | 27785 |
| 2025-08-21 | 51.97 | $0.11 | 38361 |
| 2025-08-20 | 50.27 | $0.10 | 29485 |
| 2025-08-19 | 52.72 | $0.11 | 20500 |
| 2025-08-18 | 54.02 | $0.11 | 20260 |
| 2025-08-15 | 52.92 | $0.11 | 100655 |
| 2025-08-14 | 54.87 | $0.11 | 2500 |
| 2025-08-13 | 56.17 | $0.11 | 58780 |
| 2025-08-12 | 54.25 | $0.11 | 59100 |
| 2025-08-11 | 55.04 | $0.11 | 256952 |
| 2025-08-08 | 52.12 | $0.10 | 4900 |
| 2025-08-07 | 53.16 | $0.11 | 81478 |
| 2025-08-06 | 53.31 | $0.11 | 8800 |
| 2025-08-05 | 53.25 | $0.11 | 71400 |
| 2025-08-04 | 55.93 | $0.11 | 35828 |
| 2025-08-01 | 52.49 | $0.10 | 18500 |
| 2025-07-31 | 50.56 | $0.10 | 51150 |
| 2025-07-30 | 55.50 | $0.11 | 53701 |
| 2025-07-29 | 57.63 | $0.11 | 27000 |
| 2025-07-28 | 57.63 | $0.11 | 49300 |
| 2025-07-25 | 59.14 | $0.11 | 4500 |
| 2025-07-24 | 52.29 | $0.10 | 7084 |
| 2025-07-23 | 51.83 | $0.10 | 25000 |
| 2025-07-22 | 58.25 | $0.11 | 70357 |
| 2025-07-21 | 57.68 | $0.11 | 11256 |
| 2025-07-18 | 56.49 | $0.10 | 4500 |
| 2025-07-17 | 58.00 | $0.11 | 42006 |
| 2025-07-16 | 55.96 | $0.10 | 70000 |
| 2025-07-15 | 54.15 | $0.10 | 70000 |
| 2025-07-14 | 57.44 | $0.10 | 90485 |
| 2025-07-11 | 57.07 | $0.10 | 196786 |
| 2025-07-10 | 54.72 | $0.10 | 99950 |
| 2025-07-09 | 50.88 | $0.09 | 65287 |
| 2025-07-08 | 47.40 | $0.09 | 25000 |
| 2025-07-07 | 48.91 | $0.09 | 66496 |
| 2025-07-03 | 46.37 | $0.09 | 14690 |
| 2025-07-02 | 51.13 | $0.09 | 37950 |
| 2025-07-01 | 55.48 | $0.10 | 20050 |
| 2025-06-30 | 46.81 | $0.09 | 58000 |
| 2025-06-27 | 48.24 | $0.09 | 51400 |
| 2025-06-26 | 50.35 | $0.09 | — |
| 2025-06-25 | 50.35 | $0.09 | 35000 |
| 2025-06-24 | 52.95 | $0.10 | 22942 |
| 2025-06-23 | 53.17 | $0.10 | 21200 |
| 2025-06-20 | 49.14 | $0.09 | 2750 |
| 2025-06-18 | 46.48 | $0.09 | 33960 |
| 2025-06-17 | 48.68 | $0.09 | 19437 |
| 2025-06-16 | 52.94 | $0.10 | 24989 |
| 2025-06-13 | 49.45 | $0.09 | 13586 |
| 2025-06-12 | 50.23 | $0.09 | 68850 |
| 2025-06-11 | 49.86 | $0.09 | 2741 |
| 2025-06-10 | 46.11 | $0.09 | 12925 |
| 2025-06-09 | 48.42 | $0.09 | 56500 |
| 2025-06-06 | 50.36 | $0.09 | 1000 |
| 2025-06-05 | 49.96 | $0.09 | 58300 |
| 2025-06-04 | 52.67 | $0.10 | 29641 |
| 2025-06-03 | 46.27 | $0.09 | 9000 |
| 2025-06-02 | 52.19 | $0.10 | 74310 |
| 2025-05-30 | 51.91 | $0.09 | 1100 |
| 2025-05-29 | 50.55 | $0.09 | 10800 |
| 2025-05-28 | 51.45 | $0.09 | 92924 |
| 2025-05-27 | 50.81 | $0.09 | 48285 |
| 2025-05-23 | 47.29 | $0.09 | 32100 |
| 2025-05-22 | 48.87 | $0.09 | 13700 |
| 2025-05-21 | 48.79 | $0.09 | 4011 |
| 2025-05-20 | 44.29 | $0.08 | 10100 |
| 2025-05-19 | 46.75 | $0.09 | 115000 |
| 2025-05-16 | 46.75 | $0.09 | 20000 |
| 2025-05-15 | 47.70 | $0.09 | 10600 |
| 2025-05-14 | 48.09 | $0.09 | 51785 |
| 2025-05-13 | 48.62 | $0.09 | 16000 |
| 2025-05-12 | 47.57 | $0.09 | 6550 |
| 2025-05-09 | 48.41 | $0.09 | 28140 |
| 2025-05-08 | 45.80 | $0.09 | 36550 |
| 2025-05-07 | 48.26 | $0.09 | 83901 |
| 2025-05-06 | 43.84 | $0.08 | 95121 |
| 2025-05-05 | 49.75 | $0.09 | 16716 |
| 2025-05-02 | 45.87 | $0.09 | 6000 |
| 2025-05-01 | 41.16 | $0.08 | 40800 |
| 2025-04-30 | 44.51 | $0.09 | 73532 |
| 2025-04-29 | 48.48 | $0.09 | 36525 |
| 2025-04-28 | 47.25 | $0.09 | 35290 |
| 2025-04-25 | 47.99 | $0.09 | 102772 |
| 2025-04-24 | 52.74 | $0.10 | 25324 |
| 2025-04-23 | 51.88 | $0.10 | 253000 |
| 2025-04-22 | 58.62 | $0.11 | 18400 |
| 2025-04-21 | 58.36 | $0.11 | 70261 |
| 2025-04-17 | 60.91 | $0.11 | 418922 |
| 2025-04-16 | 57.65 | $0.11 | 77353 |
| 2025-04-15 | 54.00 | $0.10 | 181720 |
| 2025-04-14 | 54.00 | $0.10 | 75007 |
| 2025-04-11 | 56.22 | $0.10 | 62220 |
| 2025-04-10 | 53.29 | $0.10 | 74126 |
| 2025-04-09 | 51.97 | $0.10 | 39745 |
| 2025-04-08 | 50.99 | $0.09 | 25200 |
| 2025-04-07 | 52.79 | $0.10 | 83755 |
| 2025-04-04 | 48.79 | $0.09 | 75100 |
| 2025-04-03 | 42.88 | $0.08 | 174491 |
| 2025-04-02 | 42.46 | $0.08 | 6500 |
| 2025-04-01 | 42.46 | $0.08 | 32730 |
| 2025-03-31 | 40.21 | $0.08 | 12903 |
| 2025-03-28 | 40.65 | $0.08 | 160893 |
| 2025-03-27 | 45.32 | $0.09 | 59700 |
| 2025-03-26 | 44.61 | $0.09 | 32050 |
| 2025-03-25 | 45.26 | $0.09 | 1600 |
| 2025-03-24 | 46.22 | $0.09 | 20800 |
| 2025-03-21 | 39.49 | $0.08 | 556 |
| 2025-03-20 | 40.89 | $0.08 | 64220 |
| 2025-03-19 | 37.54 | $0.08 | 32505 |
| 2025-03-18 | 38.37 | $0.08 | 54102 |
| 2025-03-17 | 39.16 | $0.08 | 117700 |
| 2025-03-14 | 44.21 | $0.09 | 12250 |
| 2025-03-13 | 38.14 | $0.08 | 11976 |
| 2025-03-12 | 38.00 | $0.08 | 64710 |
| 2025-03-11 | 42.50 | $0.09 | 36709 |
| 2025-03-10 | 39.76 | $0.09 | 3000 |
| 2025-03-07 | 38.37 | $0.09 | 1400 |
| 2025-03-06 | 39.23 | $0.09 | 3000 |
| 2025-03-05 | 40.76 | $0.09 | 18629 |
| 2025-03-04 | 40.25 | $0.09 | 8507 |
| 2025-03-03 | 43.94 | $0.10 | 6801 |
| 2025-02-28 | 43.94 | $0.10 | 33000 |
| 2025-02-27 | 46.36 | $0.11 | 33000 |
| 2025-02-26 | 45.13 | $0.10 | 33000 |
| 2025-02-25 | 45.84 | $0.10 | — |
| 2025-02-24 | 45.84 | $0.10 | 33000 |
| 2025-02-21 | 47.70 | $0.11 | 48135 |
| 2025-02-20 | 42.22 | $0.10 | 60764 |
| 2025-02-19 | 46.84 | $0.11 | 58129 |
| 2025-02-18 | 48.46 | $0.11 | 17736 |
| 2025-02-14 | 49.72 | $0.12 | 20000 |
| 2025-02-13 | 48.67 | $0.11 | 1127 |
| 2025-02-12 | 47.34 | $0.11 | 20504 |
| 2025-02-11 | 42.81 | $0.10 | 81001 |
| 2025-02-10 | 47.56 | $0.11 | 76850 |
| 2025-02-07 | 46.80 | $0.11 | 20000 |
| 2025-02-06 | 44.76 | $0.11 | 48492 |
| 2025-02-05 | 43.26 | $0.10 | 13055 |
| 2025-02-04 | 44.60 | $0.11 | 27325 |
| 2025-02-03 | 44.12 | $0.11 | 10700 |
| 2025-01-31 | 45.27 | $0.11 | 6000 |
| 2025-01-30 | 44.36 | $0.11 | 9600 |
| 2025-01-29 | 45.97 | $0.11 | 12000 |
| 2025-01-28 | 43.57 | $0.11 | 48500 |
| 2025-01-27 | 46.20 | $0.11 | 4580 |
| 2025-01-24 | 45.61 | $0.11 | 5300 |
| 2025-01-23 | 52.19 | $0.13 | 14605 |
| 2025-01-22 | 52.62 | $0.13 | 34605 |
| 2025-01-21 | 44.96 | $0.11 | 57720 |
| 2025-01-17 | 44.49 | $0.11 | 48242 |
| 2025-01-16 | 45.11 | $0.11 | 66175 |
| 2025-01-15 | 47.87 | $0.12 | 53000 |
| 2025-01-14 | 44.47 | $0.11 | 59600 |
| 2025-01-13 | 47.40 | $0.12 | 87291 |
| 2025-01-10 | 49.87 | $0.13 | 14577 |
| 2025-01-08 | 49.09 | $0.12 | 1000 |
| 2025-01-07 | 50.85 | $0.13 | 57300 |
| 2025-01-06 | 51.20 | $0.13 | 7570 |
| 2025-01-03 | 51.02 | $0.13 | 57300 |
| 2025-01-02 | 48.44 | $0.12 | 62054 |
| 2024-12-31 | 42.39 | $0.11 | 94604 |
| 2024-12-30 | 46.20 | $0.12 | 113471 |
| 2024-12-27 | 46.56 | $0.12 | 19001 |
| 2024-12-26 | 44.72 | $0.11 | 7616 |
| 2024-12-24 | 45.34 | $0.12 | 6010 |
| 2024-12-23 | 44.80 | $0.12 | 5399 |
| 2024-12-20 | 43.66 | $0.11 | 14700 |
| 2024-12-19 | 42.92 | $0.11 | 5900 |
| 2024-12-18 | 41.51 | $0.11 | 18210 |
| 2024-12-17 | 44.72 | $0.12 | 11100 |
| 2024-12-16 | 44.83 | $0.12 | 97479 |
| 2024-12-13 | 45.76 | $0.12 | 36281 |
| 2024-12-12 | 48.06 | $0.13 | 7900 |
| 2024-12-11 | 47.94 | $0.13 | 134907 |
| 2024-12-10 | 57.54 | $0.16 | 60798 |
| 2024-12-09 | 56.17 | $0.16 | 94737 |
| 2024-12-06 | 57.22 | $0.16 | 34862 |
| 2024-12-05 | 56.44 | $0.16 | 128232 |
| 2024-12-04 | 48.97 | $0.13 | 139325 |
| 2024-12-03 | 52.49 | $0.14 | 30930 |
| 2024-12-02 | 59.68 | $0.16 | 16573 |
| 2024-11-29 | 58.93 | $0.16 | 5320 |
| 2024-11-27 | 57.21 | $0.15 | 61597 |
| 2024-11-26 | 54.78 | $0.14 | 35425 |
| 2024-11-25 | 55.91 | $0.15 | 42050 |
| 2024-11-22 | 47.27 | $0.12 | 9500 |
| 2024-11-21 | 46.67 | $0.12 | 11760 |
| 2024-11-20 | 46.21 | $0.12 | 16000 |
| 2024-11-19 | 46.27 | $0.12 | 15627 |
| 2024-11-18 | 47.91 | $0.12 | 3100 |
| 2024-11-15 | 45.19 | $0.12 | 1143 |
| 2024-11-14 | 45.92 | $0.12 | 6500 |
| 2024-11-13 | 47.27 | $0.12 | 39221 |
| 2024-11-12 | 51.28 | $0.14 | 25000 |
| 2024-11-11 | 43.44 | $0.11 | 25000 |
| 2024-11-08 | 46.96 | $0.12 | 55662 |
| 2024-11-07 | 49.15 | $0.13 | 27010 |
| 2024-11-06 | 45.31 | $0.12 | 39085 |
| 2024-11-05 | 47.37 | $0.13 | 44148 |
| 2024-11-04 | 48.74 | $0.13 | 76783 |
| 2024-11-01 | 49.89 | $0.13 | 34784 |
| 2024-10-31 | 48.02 | $0.13 | 35625 |
| 2024-10-30 | 48.18 | $0.13 | 32440 |
| 2024-10-29 | 47.00 | $0.13 | 119247 |
| 2024-10-28 | 43.50 | $0.12 | 26199 |
| 2024-10-25 | 45.77 | $0.12 | 42554 |
| 2024-10-24 | 43.92 | $0.12 | 24961 |
| 2024-10-23 | 46.00 | $0.13 | 5500 |
| 2024-10-22 | 46.00 | $0.13 | 17734 |
| 2024-10-21 | 47.38 | $0.13 | 61725 |
| 2024-10-18 | 42.90 | $0.12 | 160635 |
| 2024-10-17 | 43.51 | $0.12 | 1010 |
| 2024-10-16 | 43.51 | $0.12 | 34001 |
| 2024-10-15 | 49.25 | $0.14 | 20225 |
| 2024-10-14 | 51.18 | $0.15 | 6000 |
| 2024-10-11 | 49.74 | $0.14 | 7600 |
| 2024-10-10 | 47.33 | $0.13 | 4652 |
| 2024-10-09 | 49.08 | $0.14 | 28007 |
| 2024-10-08 | 47.23 | $0.13 | 78374 |
| 2024-10-07 | 48.92 | $0.14 | 10000 |
| 2024-10-04 | 47.12 | $0.13 | 18627 |
| 2024-10-03 | 49.48 | $0.14 | 28145 |
| 2024-10-02 | 45.90 | $0.13 | 77257 |
| 2024-10-01 | 50.05 | $0.15 | 1143 |
| 2024-09-30 | 50.02 | $0.15 | 14169 |
| 2024-09-27 | 51.12 | $0.15 | 1053 |
| 2024-09-26 | 52.39 | $0.15 | 3150 |
| 2024-09-25 | 53.01 | $0.16 | 10300 |
| 2024-09-24 | 47.02 | $0.13 | 16500 |
| 2024-09-23 | 54.32 | $0.16 | 13000 |
| 2024-09-20 | 51.77 | $0.15 | 13000 |
| 2024-09-19 | 50.50 | $0.15 | 24624 |
| 2024-09-18 | 51.80 | $0.15 | 86310 |
| 2024-09-17 | 47.33 | $0.13 | 11327 |
| 2024-09-16 | 52.29 | $0.15 | 8700 |
| 2024-09-13 | 46.50 | $0.13 | 8700 |
| 2024-09-12 | 46.50 | $0.13 | 41199 |
| 2024-09-11 | 51.80 | $0.15 | 2101 |
| 2024-09-10 | 59.11 | $0.17 | 200 |
| 2024-09-09 | 53.25 | $0.15 | 56500 |
| 2024-09-06 | 52.58 | $0.15 | 70559 |
| 2024-09-05 | 49.71 | $0.14 | 4250 |
| 2024-09-04 | 47.39 | $0.14 | 3500 |
| 2024-09-03 | 45.37 | $0.13 | 31633 |
| 2024-08-30 | 48.84 | $0.14 | 19856 |
| 2024-08-29 | 44.51 | $0.13 | 50200 |
| 2024-08-28 | 49.44 | $0.14 | 35500 |
| 2024-08-27 | 50.80 | $0.15 | 41508 |
| 2024-08-26 | 49.76 | $0.14 | 11319 |
| 2024-08-23 | 52.30 | $0.15 | 396056 |
| 2024-08-22 | 46.83 | $0.14 | 39625 |
| 2024-08-21 | 46.46 | $0.14 | 1098 |
| 2024-08-20 | 44.33 | $0.13 | 31902 |
| 2024-08-19 | 49.85 | $0.15 | 5100 |
| 2024-08-16 | 49.85 | $0.15 | 12250 |
| 2024-08-15 | 47.92 | $0.14 | 13429 |
| 2024-08-14 | 49.22 | $0.14 | 35951 |
| 2024-08-13 | 44.64 | $0.13 | 2000 |
| 2024-08-12 | 46.97 | $0.14 | 10800 |
| 2024-08-09 | 46.69 | $0.14 | 69595 |
| 2024-08-08 | 43.68 | $0.13 | 174 |
| 2024-08-07 | 46.55 | $0.14 | 15999 |
| 2024-08-06 | 41.92 | $0.13 | 12450 |
| 2024-08-05 | 44.91 | $0.14 | 1000 |
| 2024-08-02 | 38.89 | $0.12 | 4473 |
| 2024-08-01 | 42.64 | $0.14 | 29629 |
| 2024-07-31 | 45.23 | $0.14 | 9000 |
| 2024-07-30 | 43.42 | $0.14 | 12301 |
| 2024-07-29 | 46.33 | $0.15 | 16117 |
| 2024-07-26 | 41.07 | $0.14 | 71000 |
| 2024-07-25 | 42.92 | $0.14 | 525 |
| 2024-07-24 | 51.05 | $0.16 | 4500 |
| 2024-07-23 | 51.05 | $0.16 | 100 |
| 2024-07-22 | 45.63 | $0.15 | 62793 |
| 2024-07-19 | 41.21 | $0.14 | 1000 |
| 2024-07-18 | 42.92 | $0.14 | 2191 |
| 2024-07-17 | 40.58 | $0.14 | 57500 |
| 2024-07-16 | 40.58 | $0.14 | 51473 |
| 2024-07-15 | 44.72 | $0.15 | 10510 |
| 2024-07-12 | 48.27 | $0.16 | 130 |
| 2024-07-11 | 49.45 | $0.16 | 3001 |
| 2024-07-10 | 49.45 | $0.16 | 17231 |
| 2024-07-09 | 49.45 | $0.16 | 8900 |
| 2024-07-08 | 49.45 | $0.16 | 2500 |
| 2024-07-05 | 49.03 | $0.16 | 600 |
| 2024-07-03 | 45.11 | $0.15 | 1000 |
| 2024-07-02 | 45.11 | $0.15 | 39500 |
| 2024-07-01 | 48.88 | $0.16 | 14778 |
| 2024-06-28 | 54.51 | $0.17 | 177 |
| 2024-06-27 | 46.38 | $0.16 | 4359 |
| 2024-06-25 | 55.86 | $0.17 | 2100 |
| 2024-06-24 | 54.96 | $0.17 | 6726 |
| 2024-06-21 | 49.02 | $0.16 | 5820 |
| 2024-06-20 | 46.62 | $0.16 | 95541 |
| 2024-06-18 | 46.02 | $0.16 | 14528 |
| 2024-06-17 | 46.02 | $0.16 | 13210 |
| 2024-06-14 | 48.49 | $0.16 | 2131 |
| 2024-06-13 | 46.13 | $0.16 | 1025 |
| 2024-06-12 | 45.74 | $0.16 | 150 |
| 2024-06-10 | 47.21 | $0.16 | 32165 |
| 2024-06-07 | 47.94 | $0.16 | 6165 |
| 2024-06-06 | 48.02 | $0.16 | 29363 |
| 2024-06-05 | 48.11 | $0.16 | 4700 |
| 2024-06-04 | 48.86 | $0.16 | 39125 |
| 2024-06-03 | 48.43 | $0.16 | 9900 |
| 2024-05-31 | 51.60 | $0.17 | 3000 |
| 2024-05-30 | 43.46 | $0.15 | 2000 |
| 2024-05-29 | 46.26 | $0.16 | 119664 |
| 2024-05-28 | 42.49 | $0.15 | 10908 |
| 2024-05-24 | 39.93 | $0.15 | 1700 |
| 2024-05-23 | 44.13 | $0.16 | 46326 |
| 2024-05-22 | 45.82 | $0.16 | 25500 |
| 2024-05-21 | 43.24 | $0.16 | 12500 |
| 2024-05-20 | 44.86 | $0.16 | 10250 |
| 2024-05-17 | 43.65 | $0.16 | 15050 |
| 2024-05-16 | 42.86 | $0.16 | 3000 |
| 2024-05-15 | 42.86 | $0.16 | 2550 |
| 2024-05-14 | 41.94 | $0.15 | 8500 |
| 2024-05-13 | 43.12 | $0.16 | 7800 |
| 2024-05-10 | 41.55 | $0.15 | 8000 |
| 2024-05-09 | 41.55 | $0.15 | 13459 |
| 2024-05-08 | 42.14 | $0.16 | 118625 |
| 2024-05-07 | 43.90 | $0.16 | 95000 |
| 2024-05-06 | 44.79 | $0.16 | 59600 |
| 2024-05-03 | 47.22 | $0.17 | 138592 |
| 2024-05-02 | 44.73 | $0.17 | 1000 |
| 2024-05-01 | 42.90 | $0.16 | 52508 |
| 2024-04-30 | 44.30 | $0.17 | 6445 |
| 2024-04-29 | 44.30 | $0.17 | 114074 |
| 2024-04-26 | 47.34 | $0.18 | 8000 |
| 2024-04-25 | 43.66 | $0.17 | 189067 |
| 2024-04-24 | 51.43 | $0.19 | 45700 |
| 2024-04-23 | 51.43 | $0.19 | 42003 |
| 2024-04-22 | 51.76 | $0.19 | 137900 |
| 2024-04-19 | 51.46 | $0.19 | 4450 |
| 2024-04-18 | 53.02 | $0.20 | 203500 |
| 2024-04-16 | 54.85 | $0.20 | 233653 |
| 2024-04-15 | 62.30 | $0.22 | 4368 |
| 2024-04-12 | 60.12 | $0.21 | 58487 |
| 2024-04-11 | 57.37 | $0.20 | 138075 |
| 2024-04-10 | 56.70 | $0.20 | 181988 |
| 2024-04-09 | 57.78 | $0.20 | 1250 |
| 2024-04-08 | 58.45 | $0.21 | 55000 |
| 2024-04-05 | 60.10 | $0.21 | 136953 |
| 2024-04-04 | 57.80 | $0.20 | 28371 |
| 2024-04-03 | 55.11 | $0.19 | 270900 |
| 2024-04-02 | 42.27 | $0.15 | 6354 |
| 2024-04-01 | 44.26 | $0.16 | 20035 |
| 2024-03-28 | 42.10 | $0.15 | 9203 |
| 2024-03-27 | 44.23 | $0.16 | 6050 |
| 2024-03-26 | 45.27 | $0.16 | 45675 |
| 2024-03-25 | 48.50 | $0.17 | 84986 |
| 2024-03-22 | 42.86 | $0.16 | 16954 |
| 2024-03-21 | 41.68 | $0.15 | 31500 |
| 2024-03-20 | 43.22 | $0.16 | 41870 |
| 2024-03-19 | 44.53 | $0.16 | 34121 |
| 2024-03-18 | 47.33 | $0.17 | 69030 |
| 2024-03-15 | 47.23 | $0.17 | 7084 |
| 2024-03-14 | 41.65 | $0.16 | 3720 |
| 2024-03-12 | 44.15 | $0.17 | 31920 |
| 2024-03-11 | 41.01 | $0.16 | 18168 |
| 2024-03-08 | 38.24 | $0.15 | 18868 |
| 2024-03-07 | 38.68 | $0.15 | 10403 |
| 2024-03-06 | 39.39 | $0.15 | 8750 |
| 2024-03-05 | 38.65 | $0.15 | 51000 |
| 2024-03-04 | 40.88 | $0.16 | 12084 |
| 2024-02-29 | 39.45 | $0.16 | 6150 |
| 2024-02-27 | 44.85 | $0.18 | 45232 |
| 2024-02-26 | 34.27 | $0.15 | 3950 |
| 2024-02-23 | 36.97 | $0.16 | 72208 |
| 2024-02-22 | 35.39 | $0.16 | 11115 |
| 2024-02-21 | 42.41 | $0.18 | — |
| 2024-02-20 | 42.41 | $0.18 | 1605 |
| 2024-02-16 | 41.27 | $0.18 | 5801 |
| 2024-02-15 | 44.62 | $0.19 | 2012 |
| 2024-02-14 | 46.82 | $0.20 | 3600 |
| 2024-02-13 | 49.53 | $0.20 | 32721 |
| 2024-02-12 | 57.25 | $0.22 | 10000 |
| 2024-02-09 | 56.88 | $0.22 | 2801 |
| 2024-02-08 | 56.27 | $0.22 | 3200 |
| 2024-02-07 | 51.85 | $0.21 | — |
| 2024-02-06 | 51.85 | $0.21 | 24930 |
| 2024-02-05 | 54.76 | $0.22 | 50500 |
| 2024-02-02 | 56.88 | $0.22 | 15077 |
| 2024-02-01 | 52.26 | $0.21 | 17430 |
| 2024-01-31 | 53.80 | $0.21 | 2300 |
| 2024-01-30 | 54.59 | $0.21 | 16624 |
| 2024-01-29 | 52.55 | $0.21 | 27700 |
| 2024-01-26 | 55.06 | $0.21 | 2709 |
| 2024-01-25 | 56.99 | $0.22 | 12534 |
| 2024-01-24 | 68.09 | $0.24 | 90430 |
| 2024-01-23 | 68.09 | $0.24 | 201659 |
| 2024-01-22 | 69.64 | $0.24 | 22759 |
| 2024-01-19 | 67.72 | $0.24 | 178103 |
| 2024-01-18 | 67.22 | $0.23 | 74384 |
| 2024-01-17 | 65.51 | $0.23 | 8299 |
| 2024-01-16 | 63.99 | $0.22 | 55434 |
| 2024-01-12 | 65.77 | $0.22 | 121259 |
| 2024-01-11 | 62.82 | $0.21 | 45379 |
| 2024-01-10 | 62.20 | $0.21 | — |
| 2024-01-09 | 62.20 | $0.21 | 8518 |
| 2024-01-08 | 62.20 | $0.21 | 8522 |
| 2024-01-05 | 63.02 | $0.21 | 48926 |
| 2024-01-04 | 65.87 | $0.22 | 45707 |
| 2024-01-03 | 64.95 | $0.22 | 17000 |
| 2024-01-02 | 55.38 | $0.18 | 11950 |
| 2023-12-29 | 56.61 | $0.18 | 11715 |
| 2023-12-28 | 55.68 | $0.18 | 26500 |
| 2023-12-27 | 64.18 | $0.20 | — |
| 2023-12-26 | 64.18 | $0.20 | 644 |
| 2023-12-22 | 60.78 | $0.19 | 132694 |
| 2023-12-21 | 59.52 | $0.18 | 72352 |
| 2023-12-20 | 59.52 | $0.18 | 60108 |
| 2023-12-19 | 59.52 | $0.18 | 20000 |
| 2023-12-18 | 64.15 | $0.19 | 31300 |
| 2023-12-15 | 63.16 | $0.19 | 121862 |
| 2023-12-14 | 67.12 | $0.20 | 22496 |
| 2023-12-13 | 67.56 | $0.20 | 289000 |
| 2023-12-12 | 62.87 | $0.18 | 231614 |
| 2023-12-11 | 62.35 | $0.18 | 685183 |
| 2023-12-08 | 45.08 | $0.13 | 1930 |
| 2023-12-07 | 45.00 | $0.13 | 9653 |
| 2023-12-06 | 44.83 | $0.13 | 143087 |
| 2023-12-05 | 44.83 | $0.13 | 30000 |
| 2023-12-04 | 46.18 | $0.13 | 49810 |
| 2023-12-01 | 42.77 | $0.13 | 29790 |
| 2023-11-30 | 47.11 | $0.14 | 33863 |
| 2023-11-29 | 45.01 | $0.13 | 17250 |
| 2023-11-28 | 43.07 | $0.13 | 16050 |
| 2023-11-27 | 44.23 | $0.13 | 45770 |
| 2023-11-24 | 42.12 | $0.13 | — |
| 2023-11-22 | 42.12 | $0.13 | 7434 |
| 2023-11-21 | 43.44 | $0.13 | 55652 |
| 2023-11-20 | 40.61 | $0.13 | 45750 |
| 2023-11-17 | 40.23 | $0.12 | 96449 |
| 2023-11-16 | 41.91 | $0.13 | 52100 |
| 2023-11-15 | 39.05 | $0.12 | 12802 |
| 2023-11-14 | 41.71 | $0.13 | 81068 |
| 2023-11-13 | 43.01 | $0.14 | 3500 |
| 2023-11-10 | 41.49 | $0.13 | 53171 |
| 2023-11-09 | 38.67 | $0.13 | 21720 |
| 2023-11-08 | 38.76 | $0.13 | 33781 |
| 2023-11-07 | 45.65 | $0.15 | 67680 |
| 2023-11-06 | 42.73 | $0.14 | 48581 |
| 2023-11-03 | 47.95 | $0.16 | 40795 |
| 2023-11-02 | 47.99 | $0.16 | 2000 |
| 2023-11-01 | 54.71 | $0.18 | 123390 |
| 2023-10-31 | 58.24 | $0.19 | 89700 |
| 2023-10-30 | 56.58 | $0.18 | 150888 |
| 2023-10-27 | 53.03 | $0.17 | 144730 |
| 2023-10-26 | 55.17 | $0.18 | 10600 |
| 2023-10-25 | 49.34 | $0.16 | 44462 |
| 2023-10-24 | 44.79 | $0.15 | 50242 |
| 2023-10-23 | 40.70 | $0.14 | 80367 |
| 2023-10-20 | 42.20 | $0.15 | 17846 |
| 2023-10-19 | 40.88 | $0.14 | 67854 |
| 2023-10-18 | 41.30 | $0.14 | 8551 |
| 2023-10-17 | 42.04 | $0.15 | 39543 |
| 2023-10-16 | 45.40 | $0.16 | 28062 |
| 2023-10-13 | 41.13 | $0.15 | 864 |
| 2023-10-12 | 40.04 | $0.15 | 62960 |
| 2023-10-11 | 41.67 | $0.15 | 5620 |
| 2023-10-10 | 43.15 | $0.15 | 37900 |
| 2023-10-09 | 37.19 | $0.14 | 7660 |
| 2023-10-06 | 37.19 | $0.14 | 24660 |
| 2023-10-05 | 37.19 | $0.14 | 39300 |
| 2023-10-04 | 37.47 | $0.14 | 11443 |
| 2023-10-03 | 43.87 | $0.16 | 1000 |
| 2023-10-02 | 37.05 | $0.15 | 92669 |
| 2023-09-29 | 41.59 | $0.16 | 8504 |
| 2023-09-28 | 39.85 | $0.16 | 182917 |
| 2023-09-27 | 31.04 | $0.15 | 41500 |
| 2023-09-26 | 32.53 | $0.15 | — |
| 2023-09-25 | 32.53 | $0.15 | 5650 |
| 2023-09-22 | 33.23 | $0.15 | 5003 |
| 2023-09-21 | 33.99 | $0.16 | 8000 |
| 2023-09-20 | 33.99 | $0.16 | 8775 |
| 2023-09-19 | 36.63 | $0.16 | 15000 |
| 2023-09-18 | 32.00 | $0.16 | 15000 |
| 2023-09-15 | 31.67 | $0.16 | 61366 |
| 2023-09-14 | 32.94 | $0.16 | — |
| 2023-09-13 | 32.94 | $0.16 | 23560 |
| 2023-09-12 | 32.94 | $0.16 | 54502 |
| 2023-09-11 | 35.43 | $0.17 | 20453 |
| 2023-09-08 | 38.91 | $0.18 | 29581 |
| 2023-09-07 | 35.80 | $0.18 | 24027 |
| 2023-09-06 | 38.20 | $0.18 | 39536 |
| 2023-09-05 | 34.63 | $0.18 | 31703 |
| 2023-09-01 | 33.67 | $0.18 | 51160 |
| 2023-08-31 | 35.83 | $0.18 | 26888 |
| 2023-08-30 | 39.64 | $0.20 | 41278 |
| 2023-08-29 | 36.44 | $0.19 | 19483 |
| 2023-08-28 | 37.93 | $0.20 | 46572 |
| 2023-08-25 | 39.45 | $0.20 | 49927 |
| 2023-08-24 | 42.71 | $0.21 | 64408 |
| 2023-08-23 | 40.37 | $0.21 | 48000 |
| 2023-08-22 | 40.84 | $0.21 | 5008 |
| 2023-08-21 | 42.93 | $0.21 | 18103 |
| 2023-08-18 | 45.42 | $0.22 | 5000 |
| 2023-08-17 | 41.76 | $0.21 | — |
| 2023-08-16 | 41.76 | $0.21 | 4370 |
| 2023-08-15 | 47.65 | $0.23 | 15025 |
| 2023-08-14 | 41.35 | $0.22 | 48101 |
| 2023-08-11 | 45.98 | $0.23 | 38890 |
| 2023-08-10 | 49.19 | $0.23 | 23664 |
| 2023-08-09 | 49.09 | $0.23 | 84960 |
| 2023-08-08 | 46.97 | $0.23 | 11100 |
| 2023-08-07 | 47.21 | $0.23 | 23620 |
| 2023-08-04 | 51.06 | $0.24 | 78021 |
| 2023-08-03 | 49.06 | $0.24 | 12510 |
| 2023-08-02 | 51.04 | $0.24 | 21679 |
| 2023-08-01 | 50.28 | $0.24 | 74200 |
| 2023-07-31 | 47.59 | $0.23 | 156060 |
| 2023-07-28 | 42.44 | $0.22 | 7135 |
| 2023-07-27 | 42.44 | $0.22 | 44300 |
| 2023-07-26 | 44.97 | $0.23 | 22185 |
| 2023-07-25 | 44.78 | $0.23 | 20000 |
| 2023-07-24 | 45.59 | $0.23 | 18830 |
| 2023-07-21 | 47.55 | $0.24 | 4698 |
| 2023-07-20 | 46.01 | $0.23 | 15837 |
| 2023-07-19 | 41.85 | $0.22 | 144650 |
| 2023-07-18 | 50.80 | $0.25 | 58500 |
| 2023-07-17 | 57.97 | $0.26 | 13000 |
| 2023-07-14 | 58.70 | $0.26 | 1000 |
| 2023-07-13 | 58.35 | $0.26 | 9271 |
| 2023-07-12 | 58.98 | $0.26 | 208957 |
| 2023-07-11 | 56.48 | $0.26 | 28050 |
| 2023-07-10 | 54.68 | $0.25 | 45925 |
| 2023-07-07 | 47.72 | $0.23 | 169500 |
| 2023-07-06 | 41.21 | $0.22 | 13450 |
| 2023-07-05 | 45.32 | $0.23 | 72254 |
| 2023-07-03 | 47.61 | $0.24 | 1000 |
| 2023-06-30 | 50.00 | $0.24 | 589 |
| 2023-06-29 | 51.78 | $0.24 | 5000 |
| 2023-06-28 | 50.47 | $0.24 | — |
| 2023-06-27 | 50.47 | $0.24 | 6498 |
| 2023-06-26 | 50.17 | $0.24 | 25622 |
| 2023-06-23 | 51.96 | $0.24 | 500 |
| 2023-06-22 | 51.31 | $0.24 | 13300 |
| 2023-06-21 | 51.08 | $0.24 | 4000 |
| 2023-06-20 | 50.78 | $0.24 | 30790 |
| 2023-06-16 | 51.26 | $0.24 | 6780 |
| 2023-06-15 | 46.78 | $0.23 | 12200 |
| 2023-06-14 | 45.69 | $0.23 | 27250 |
| 2023-06-13 | 51.36 | $0.24 | 5617 |
| 2023-06-12 | 52.25 | $0.25 | 11000 |
| 2023-06-09 | 46.35 | $0.23 | 12745 |
| 2023-06-08 | 46.21 | $0.23 | 3200 |
| 2023-06-07 | 51.20 | $0.24 | 14798 |
| 2023-06-06 | 46.65 | $0.23 | 5000 |
| 2023-06-05 | 43.38 | $0.23 | 36107 |
| 2023-06-02 | 42.50 | $0.22 | 36778 |
| 2023-06-01 | 44.68 | $0.23 | 29582 |
| 2023-05-31 | 43.96 | $0.23 | 52550 |
| 2023-05-30 | 42.16 | $0.22 | 53548 |
| 2023-05-26 | 44.24 | $0.23 | 13320 |
| 2023-05-25 | 47.19 | $0.24 | 23000 |
| 2023-05-24 | 43.62 | $0.23 | 8996 |
| 2023-05-23 | 43.39 | $0.23 | 56506 |
| 2023-05-22 | 42.38 | $0.23 | 21884 |
| 2023-05-19 | 44.57 | $0.23 | 1700 |
| 2023-05-18 | 44.43 | $0.23 | 2400 |
| 2023-05-17 | 44.32 | $0.23 | 9080 |
| 2023-05-16 | 42.02 | $0.23 | 65332 |
| 2023-05-15 | 42.78 | $0.23 | 13116 |
| 2023-05-12 | 42.78 | $0.23 | 46520 |
| 2023-05-11 | 44.82 | $0.24 | 28122 |
| 2023-05-10 | 48.34 | $0.25 | 13511 |
| 2023-05-09 | 48.07 | $0.25 | 3650 |
| 2023-05-08 | 50.88 | $0.26 | 20940 |
| 2023-05-05 | 52.57 | $0.27 | 5385 |
| 2023-05-04 | 55.00 | $0.27 | 2287 |
| 2023-05-03 | 51.42 | $0.26 | 5300 |
| 2023-05-02 | 55.16 | $0.27 | 555679 |
| 2023-05-01 | 44.53 | $0.24 | 37729 |
| 2023-04-28 | 44.93 | $0.24 | 15931 |
| 2023-04-27 | 47.99 | $0.25 | 6766 |
| 2023-04-26 | 47.99 | $0.25 | 125230 |
| 2023-04-25 | 47.70 | $0.25 | 45950 |
| 2023-04-24 | 50.02 | $0.26 | 11760 |
| 2023-04-21 | 56.73 | $0.28 | 42470 |
| 2023-04-20 | 53.67 | $0.27 | 55265 |
| 2023-04-19 | 59.04 | $0.28 | 220320 |
| 2023-04-18 | 58.79 | $0.28 | 247600 |
| 2023-04-17 | 56.88 | $0.27 | 5433 |
| 2023-04-14 | 57.58 | $0.28 | 64510 |
| 2023-04-13 | 56.92 | $0.27 | 45622 |
| 2023-04-12 | 55.58 | $0.27 | 144872 |
| 2023-04-11 | 50.61 | $0.25 | 91232 |
| 2023-04-10 | 50.09 | $0.25 | 51112 |
| 2023-04-06 | 53.85 | $0.26 | 679722 |
| 2023-04-05 | 61.10 | $0.28 | 140325 |
| 2023-04-04 | 62.26 | $0.28 | 26050 |
| 2023-04-03 | 60.94 | $0.28 | 830270 |
| 2023-03-31 | 46.33 | $0.23 | 84653 |
| 2023-03-30 | 35.51 | $0.21 | 72738 |
| 2023-03-29 | 38.43 | $0.22 | 113494 |
| 2023-03-28 | 40.75 | $0.23 | 71201 |
| 2023-03-27 | 37.65 | $0.22 | 19276 |
| 2023-03-24 | 42.18 | $0.23 | 44690 |
| 2023-03-23 | 42.73 | $0.23 | 233490 |
| 2023-03-22 | 43.99 | $0.24 | 3420 |
| 2023-03-21 | 45.30 | $0.24 | 11100 |
| 2023-03-20 | 43.73 | $0.24 | 21501 |
| 2023-03-17 | 42.54 | $0.23 | 37460 |
| 2023-03-16 | 44.62 | $0.24 | 69253 |
| 2023-03-15 | 41.59 | $0.23 | 93917 |
| 2023-03-14 | 39.41 | $0.23 | 45210 |
| 2023-03-13 | 41.17 | $0.23 | 47658 |
| 2023-03-10 | 40.84 | $0.23 | 143977 |
| 2023-03-09 | 42.85 | $0.24 | 162939 |
| 2023-03-08 | 42.85 | $0.24 | 119635 |
| 2023-03-07 | 46.12 | $0.25 | 61988 |
| 2023-03-06 | 44.07 | $0.24 | 26085 |
| 2023-03-03 | 48.08 | $0.26 | 6273 |
| 2023-03-02 | 53.23 | $0.27 | 800 |
| 2023-03-01 | 48.85 | $0.26 | 9023 |
| 2023-02-28 | 50.19 | $0.26 | 78533 |
| 2023-02-27 | 49.80 | $0.26 | 55479 |
| 2023-02-24 | 50.22 | $0.26 | 45554 |
| 2023-02-23 | 50.95 | $0.26 | 23990 |
| 2023-02-22 | 50.22 | $0.26 | 51267 |
| 2023-02-21 | 51.56 | $0.26 | 24088 |
| 2023-02-17 | 56.71 | $0.28 | 13702 |
| 2023-02-16 | 57.94 | $0.28 | 31724 |
| 2023-02-15 | 53.17 | $0.27 | 3500 |
| 2023-02-14 | 53.59 | $0.27 | 8731 |
| 2023-02-13 | 55.52 | $0.27 | 10541 |
| 2023-02-10 | 56.87 | $0.27 | 31764 |
| 2023-02-09 | 52.87 | $0.26 | 96475 |
| 2023-02-08 | 62.01 | $0.28 | 71925 |
| 2023-02-07 | 64.01 | $0.29 | 93362 |
| 2023-02-06 | 68.95 | $0.29 | 269733 |
| 2023-02-03 | 66.07 | $0.28 | 131090 |
| 2023-02-02 | 64.74 | $0.28 | 128732 |
| 2023-02-01 | 64.41 | $0.28 | 98082 |
| 2023-01-31 | 61.65 | $0.27 | 34970 |
| 2023-01-30 | 58.18 | $0.26 | 78070 |
| 2023-01-27 | 63.29 | $0.27 | 32002 |
| 2023-01-26 | 59.95 | $0.26 | 100450 |
| 2023-01-25 | 66.02 | $0.27 | 429989 |
| 2023-01-24 | 65.90 | $0.27 | 56009 |
| 2023-01-23 | 65.15 | $0.27 | 135446 |
| 2023-01-20 | 66.76 | $0.27 | 22540 |
| 2023-01-19 | 63.94 | $0.26 | 140608 |
| 2023-01-18 | 63.94 | $0.26 | 39200 |
| 2023-01-17 | 66.60 | $0.27 | 52839 |
| 2023-01-13 | 65.38 | $0.26 | 55214 |
| 2023-01-12 | 66.48 | $0.26 | 20591 |
| 2023-01-11 | 67.82 | $0.27 | 25361 |
| 2023-01-10 | 68.41 | $0.27 | 56671 |
| 2023-01-09 | 67.17 | $0.26 | 146052 |
| 2023-01-06 | 69.30 | $0.27 | 76040 |
| 2023-01-05 | 65.90 | $0.25 | 442001 |
| 2023-01-04 | 63.41 | $0.24 | 202670 |
| 2023-01-03 | 60.91 | $0.24 | 274435 |
| 2022-12-30 | 51.12 | $0.21 | 33159 |
| 2022-12-29 | 51.73 | $0.21 | 11240 |
| 2022-12-28 | 54.92 | $0.22 | 15930 |
| 2022-12-27 | 56.39 | $0.22 | 68950 |
| 2022-12-23 | 53.79 | $0.21 | 24950 |
| 2022-12-22 | 52.44 | $0.21 | 43522 |
| 2022-12-21 | 52.24 | $0.21 | 46750 |
| 2022-12-20 | 54.63 | $0.22 | 69119 |
| 2022-12-19 | 52.15 | $0.21 | 134028 |
| 2022-12-16 | 53.83 | $0.21 | 6900 |
| 2022-12-15 | 50.31 | $0.20 | 147625 |
| 2022-12-14 | 54.58 | $0.21 | 39460 |
| 2022-12-13 | 58.46 | $0.22 | 73516 |
| 2022-12-12 | 58.81 | $0.22 | 201356 |
| 2022-12-09 | 56.29 | $0.22 | 62725 |
| 2022-12-08 | 56.29 | $0.22 | 45700 |
| 2022-12-07 | 55.58 | $0.21 | 23300 |
| 2022-12-06 | 58.72 | $0.22 | 129115 |
| 2022-12-05 | 66.64 | $0.24 | 96459 |
| 2022-12-02 | 63.14 | $0.22 | 390200 |
| 2022-12-01 | 66.73 | $0.23 | 352802 |
| 2022-11-30 | 61.30 | $0.21 | 275388 |
| 2022-11-29 | 59.05 | $0.21 | 30121 |
| 2022-11-28 | 57.70 | $0.21 | 129750 |
| 2022-11-25 | 60.16 | $0.21 | 3500 |
| 2022-11-23 | 60.16 | $0.21 | 94848 |
| 2022-11-22 | 56.51 | $0.20 | 151786 |
| 2022-11-21 | 47.80 | $0.18 | 124880 |
| 2022-11-18 | 47.80 | $0.18 | 39277 |
| 2022-11-17 | 49.28 | $0.19 | 400 |
| 2022-11-16 | 49.28 | $0.19 | 12403 |
| 2022-11-15 | 49.28 | $0.19 | 9460 |
| 2022-11-14 | 49.28 | $0.19 | — |
| 2022-11-11 | 49.28 | $0.19 | 501 |
| 2022-11-10 | 48.33 | $0.18 | 2650 |
| 2022-11-09 | 49.17 | $0.18 | 400 |
| 2022-11-08 | 51.68 | $0.19 | 300 |
| 2022-11-07 | 49.24 | $0.18 | 8006 |
| 2022-11-04 | 49.44 | $0.19 | 753 |
| 2022-11-03 | 46.59 | $0.18 | 1275 |
| 2022-11-02 | 48.78 | $0.18 | 37041 |
| 2022-11-01 | 56.44 | $0.20 | 234643 |
| 2022-10-31 | 46.70 | $0.18 | 44253 |
| 2022-10-28 | 49.25 | $0.19 | 219775 |
| 2022-10-27 | 45.59 | $0.18 | 1000 |
| 2022-10-26 | 44.03 | $0.18 | 3715 |
| 2022-10-25 | 42.30 | $0.17 | 45732 |
| 2022-10-24 | 44.14 | $0.18 | 120175 |
| 2022-10-21 | 40.65 | $0.17 | 518060 |
| 2022-10-20 | 45.49 | $0.18 | 2100 |
| 2022-10-19 | 44.45 | $0.18 | 500 |
| 2022-10-18 | 44.45 | $0.18 | 39314 |
| 2022-10-17 | 49.91 | $0.19 | 6035 |
| 2022-10-14 | 48.10 | $0.19 | 220500 |
| 2022-10-13 | 48.61 | $0.19 | 2000 |
| 2022-10-12 | 48.61 | $0.19 | — |
| 2022-10-11 | 48.61 | $0.19 | 8300 |
| 2022-10-10 | 48.20 | $0.19 | 11940 |
| 2022-10-07 | 46.58 | $0.19 | 21330 |
| 2022-10-06 | 40.99 | $0.17 | 2000 |
| 2022-10-05 | 43.63 | $0.18 | 100 |
| 2022-10-04 | 43.63 | $0.18 | 7408 |
| 2022-10-03 | 40.05 | $0.17 | 3400 |
| 2022-09-30 | 39.91 | $0.17 | 4100 |
| 2022-09-29 | 42.41 | $0.18 | 36000 |
| 2022-09-28 | 45.77 | $0.19 | 14958 |
| 2022-09-27 | 49.97 | $0.20 | 29362 |
| 2022-09-26 | 50.05 | $0.20 | 36760 |
| 2022-09-23 | 53.72 | $0.21 | 401356 |
| 2022-09-22 | 53.33 | $0.21 | 52980 |
| 2022-09-21 | 55.86 | $0.22 | 39000 |
| 2022-09-20 | 56.67 | $0.22 | 81995 |
| 2022-09-19 | 56.37 | $0.22 | 61450 |
| 2022-09-16 | 46.81 | $0.19 | 33129 |
| 2022-09-15 | 48.78 | $0.20 | 1000 |
| 2022-09-14 | 42.40 | $0.18 | 2000 |
| 2022-09-13 | 45.15 | $0.19 | — |
| 2022-09-12 | 45.15 | $0.19 | 7300 |
| 2022-09-09 | 45.91 | $0.19 | 39958 |
| 2022-09-08 | 41.58 | $0.18 | 200 |
| 2022-09-07 | 36.67 | $0.17 | 700 |
| 2022-09-06 | 39.82 | $0.18 | 64480 |
| 2022-09-02 | 38.41 | $0.18 | 11200 |
| 2022-09-01 | 39.80 | $0.18 | 1000 |
| 2022-08-31 | 38.11 | $0.18 | 20954 |
| 2022-08-30 | 41.25 | $0.19 | 8028 |
| 2022-08-29 | 41.03 | $0.19 | 9130 |
| 2022-08-26 | 41.78 | $0.19 | 15441 |
| 2022-08-25 | 52.86 | $0.22 | — |
| 2022-08-24 | 52.86 | $0.22 | 555 |
| 2022-08-23 | 52.86 | $0.22 | 500 |
| 2022-08-22 | 53.19 | $0.22 | 5000 |
| 2022-08-19 | 52.91 | $0.22 | 1000 |
| 2022-08-18 | 53.14 | $0.22 | 6035 |
| 2022-08-17 | 53.07 | $0.22 | 4494 |
| 2022-08-16 | 52.95 | $0.22 | 52300 |
| 2022-08-15 | 50.88 | $0.21 | 22010 |
| 2022-08-12 | 53.44 | $0.22 | 45024 |
| 2022-08-11 | 58.07 | $0.23 | 41072 |
| 2022-08-10 | 56.79 | $0.23 | 9450 |
| 2022-08-09 | 57.39 | $0.23 | 503 |
| 2022-08-08 | 56.98 | $0.23 | 30255 |
| 2022-08-05 | 57.37 | $0.23 | 6508 |
| 2022-08-04 | 57.91 | $0.23 | 119500 |
| 2022-08-03 | 57.17 | $0.23 | 88500 |
| 2022-08-02 | 55.83 | $0.22 | 76575 |
| 2022-08-01 | 60.07 | $0.24 | 80200 |
| 2022-07-29 | 56.25 | $0.22 | 38100 |
| 2022-07-28 | 55.78 | $0.22 | 19003 |
| 2022-07-27 | 55.29 | $0.21 | 161090 |
| 2022-07-26 | 54.73 | $0.21 | 51883 |
| 2022-07-25 | 54.46 | $0.21 | 57890 |
| 2022-07-22 | 51.65 | $0.20 | 64075 |
| 2022-07-21 | 53.33 | $0.21 | 332557 |
| 2022-07-20 | 46.84 | $0.18 | 20150 |
| 2022-07-19 | 47.66 | $0.18 | 10928 |
| 2022-07-18 | 48.74 | $0.19 | 34387 |
| 2022-07-15 | 49.68 | $0.19 | 242602 |
| 2022-07-14 | 48.12 | $0.18 | 39800 |
| 2022-07-13 | 52.91 | $0.20 | 165333 |
| 2022-07-12 | 58.28 | $0.23 | 78586 |
| 2022-07-11 | 59.00 | $0.23 | 98587 |
| 2022-07-08 | 59.64 | $0.23 | 343377 |
| 2022-07-07 | 52.50 | $0.20 | 1.4M |
| 2022-07-06 | 50.07 | $0.19 | 87770 |
| 2022-07-05 | 50.24 | $0.19 | 222364 |
| 2022-07-01 | 45.03 | $0.17 | 48857 |
| 2022-06-30 | 46.83 | $0.17 | 1.5M |
| 2022-06-29 | 25.17 | $0.11 | 68356 |
| 2022-06-28 | 28.18 | $0.13 | 47155 |
| 2022-06-27 | 28.39 | $0.13 | 102400 |
| 2022-06-24 | 30.02 | $0.14 | 70922 |
| 2022-06-23 | 32.51 | $0.15 | 61800 |
| 2022-06-22 | 33.55 | $0.15 | 57288 |
| 2022-06-21 | 33.02 | $0.15 | 58894 |
| 2022-06-17 | 34.48 | $0.16 | 21740 |
| 2022-06-16 | 35.51 | $0.17 | 63015 |
| 2022-06-15 | 36.62 | $0.17 | 177313 |
| 2022-06-14 | 32.60 | $0.16 | 230685 |
| 2022-06-13 | 39.22 | $0.19 | 5615 |
| 2022-06-10 | 39.49 | $0.19 | 13216 |
| 2022-06-09 | 39.17 | $0.19 | 43049 |
| 2022-06-08 | 35.39 | $0.18 | 20792 |
| 2022-06-07 | 42.55 | $0.21 | 501 |
| 2022-06-06 | 42.89 | $0.21 | 17575 |
| 2022-06-03 | 41.26 | $0.20 | 26431 |
| 2022-06-02 | 41.97 | $0.21 | 7550 |
| 2022-06-01 | 42.01 | $0.21 | 15700 |
| 2022-05-31 | 41.96 | $0.21 | 88023 |
| 2022-05-27 | 42.74 | $0.21 | 10985 |
| 2022-05-26 | 32.48 | $0.18 | 89874 |
| 2022-05-25 | 36.28 | $0.20 | 14946 |
| 2022-05-24 | 41.13 | $0.22 | 120 |
| 2022-05-23 | 42.36 | $0.22 | 57482 |
| 2022-05-20 | 35.78 | $0.20 | 53150 |
| 2022-05-19 | 33.66 | $0.20 | 23850 |
| 2022-05-18 | 32.86 | $0.20 | 41670 |
| 2022-05-17 | 33.93 | $0.20 | 71066 |
| 2022-05-16 | 35.56 | $0.21 | 61594 |
| 2022-05-13 | 37.98 | $0.22 | 234495 |
| 2022-05-12 | 33.69 | $0.21 | 506745 |
| 2022-05-11 | 33.72 | $0.21 | 61684 |
| 2022-05-10 | 36.99 | $0.22 | 41091 |
| 2022-05-09 | 33.17 | $0.22 | 127664 |
| 2022-05-06 | 37.49 | $0.23 | 21874 |
| 2022-05-05 | 38.00 | $0.23 | 21600 |
| 2022-05-04 | 38.66 | $0.24 | 50850 |
| 2022-05-03 | 40.10 | $0.24 | 56945 |
| 2022-05-02 | 44.66 | $0.25 | 398146 |
| 2022-04-29 | 38.12 | $0.24 | 5980 |
| 2022-04-28 | 39.54 | $0.24 | 6938 |
| 2022-04-27 | 38.63 | $0.24 | 13851 |
| 2022-04-26 | 38.95 | $0.24 | 42420 |
| 2022-04-25 | 37.12 | $0.24 | 5000 |
| 2022-04-22 | 39.97 | $0.25 | 20257 |
| 2022-04-21 | 41.47 | $0.26 | 1000 |
| 2022-04-20 | 43.83 | $0.26 | 1200 |
| 2022-04-19 | 44.63 | $0.27 | 133290 |
| 2022-04-18 | 46.24 | $0.27 | 75400 |
| 2022-04-14 | 49.42 | $0.28 | 32500 |
| 2022-04-13 | 49.81 | $0.28 | 108698 |
| 2022-04-12 | 50.65 | $0.28 | 73191 |
| 2022-04-11 | 49.70 | $0.28 | 57070 |
| 2022-04-08 | 51.34 | $0.29 | 500 |
| 2022-04-07 | 47.07 | $0.27 | 322243 |
| 2022-04-06 | 47.81 | $0.27 | 1178 |
| 2022-04-05 | 47.97 | $0.28 | 22750 |
| 2022-04-04 | 49.47 | $0.28 | 750 |
| 2022-04-01 | 50.44 | $0.28 | 88879 |
| 2022-03-31 | 50.81 | $0.28 | 41332 |
| 2022-03-30 | 49.20 | $0.28 | 18970 |
| 2022-03-29 | 48.69 | $0.28 | 24800 |
| 2022-03-28 | 48.26 | $0.28 | 25934 |
| 2022-03-25 | 45.89 | $0.27 | 56808 |
| 2022-03-24 | 46.79 | $0.27 | 34381 |
| 2022-03-23 | 49.06 | $0.28 | 60145 |
| 2022-03-22 | 49.88 | $0.28 | 5831 |
| 2022-03-21 | 50.05 | $0.28 | 33638 |
| 2022-03-18 | 49.97 | $0.28 | 255 |
| 2022-03-17 | 44.59 | $0.26 | 5391 |
| 2022-03-16 | 46.15 | $0.27 | 28903 |
| 2022-03-15 | 45.61 | $0.27 | 10559 |
| 2022-03-14 | 48.37 | $0.28 | 5206 |
| 2022-03-11 | 57.41 | $0.32 | 2505 |
| 2022-03-10 | 39.82 | $0.25 | 12400 |
| 2022-03-09 | 41.89 | $0.26 | 86689 |
| 2022-03-08 | 42.48 | $0.27 | 142185 |
| 2022-03-07 | 43.75 | $0.27 | 80166 |
| 2022-03-04 | 44.98 | $0.27 | 34768 |
| 2022-03-03 | 51.65 | $0.30 | 10500 |
| 2022-03-02 | 53.50 | $0.30 | 1000 |
| 2022-03-01 | 41.78 | $0.27 | 500 |
| 2022-02-28 | 37.57 | $0.26 | 497403 |
| 2022-02-25 | 42.18 | $0.28 | 32810 |
| 2022-02-24 | 39.20 | $0.27 | 141628 |
| 2022-02-23 | 39.55 | $0.27 | 86139 |
| 2022-02-22 | 42.42 | $0.28 | 199097 |
| 2022-02-18 | 46.81 | $0.29 | 47068 |
| 2022-02-17 | 48.86 | $0.30 | 14850 |
| 2022-02-16 | 49.16 | $0.30 | 7000 |
| 2022-02-15 | 49.49 | $0.30 | 825 |
| 2022-02-14 | 48.85 | $0.30 | 100 |
| 2022-02-11 | 46.55 | $0.29 | 70299 |
| 2022-02-10 | 51.40 | $0.30 | 250 |
| 2022-02-09 | 45.63 | $0.29 | 16010 |
| 2022-02-08 | 49.20 | $0.30 | 16200 |
| 2022-02-07 | 47.69 | $0.30 | 21661 |
| 2022-02-04 | 45.25 | $0.29 | 45786 |
| 2022-02-03 | 48.97 | $0.30 | 27499 |
| 2022-02-02 | 50.65 | $0.30 | 15500 |
| 2022-02-01 | 50.29 | $0.30 | 1000 |
| 2022-01-31 | 46.88 | $0.29 | 6500 |
| 2022-01-28 | 46.86 | $0.29 | 313627 |
| 2022-01-27 | 46.52 | $0.29 | 29402 |
| 2022-01-26 | 47.92 | $0.30 | 208103 |
| 2022-01-25 | 48.59 | $0.30 | 8900 |
| 2022-01-24 | 47.52 | $0.30 | 129075 |
| 2022-01-21 | 51.75 | $0.31 | 5736 |
| 2022-01-20 | 54.16 | $0.32 | 48311 |
| 2022-01-19 | 56.93 | $0.32 | 115390 |
| 2022-01-18 | 54.96 | $0.32 | 152983 |
| 2022-01-14 | 51.53 | $0.31 | 63704 |
| 2022-01-13 | 54.11 | $0.31 | 12900 |
| 2022-01-12 | 51.12 | $0.30 | 48000 |
| 2022-01-11 | 50.34 | $0.30 | 4000 |
| 2022-01-10 | 52.22 | $0.31 | 31750 |
| 2022-01-07 | 46.32 | $0.29 | 17000 |
| 2022-01-06 | 45.82 | $0.29 | 49470 |
| 2022-01-05 | 50.78 | $0.30 | 32510 |
| 2022-01-04 | 56.99 | $0.32 | 1032 |
| 2022-01-03 | 56.90 | $0.32 | 20950 |
| 2021-12-31 | 50.14 | $0.30 | 51160 |
| 2021-12-30 | 47.58 | $0.29 | 11821 |
| 2021-12-29 | 48.42 | $0.30 | 24494 |
| 2021-12-28 | 49.29 | $0.30 | 46416 |
| 2021-12-27 | 52.39 | $0.31 | 46870 |
| 2021-12-23 | 46.42 | $0.29 | 50777 |
| 2021-12-22 | 47.90 | $0.30 | 32329 |
| 2021-12-21 | 47.90 | $0.30 | 69605 |
| 2021-12-20 | 51.58 | $0.31 | 90199 |
| 2021-12-17 | 51.51 | $0.31 | 136102 |
| 2021-12-16 | 47.78 | $0.29 | 133514 |
| 2021-12-15 | 47.26 | $0.29 | 16262 |
| 2021-12-14 | 44.64 | $0.29 | 34450 |
| 2021-12-13 | 48.95 | $0.30 | 32140 |
| 2021-12-10 | 48.41 | $0.30 | 39601 |
| 2021-12-09 | 50.88 | $0.31 | 7209 |
| 2021-12-08 | 50.88 | $0.31 | 28315 |
| 2021-12-07 | 50.85 | $0.30 | 25900 |
| 2021-12-06 | 50.04 | $0.30 | 67099 |
| 2021-12-03 | 46.56 | $0.29 | 25943 |
| 2021-12-02 | 51.47 | $0.31 | 70523 |
| 2021-12-01 | 50.00 | $0.30 | 33328 |
| 2021-11-30 | 49.70 | $0.30 | 4325 |
| 2021-11-29 | 52.27 | $0.31 | 33685 |
| 2021-11-26 | 50.84 | $0.30 | 101815 |
| 2021-11-24 | 48.85 | $0.30 | 24874 |
| 2021-11-23 | 50.51 | $0.30 | 195837 |
| 2021-11-22 | 46.42 | $0.29 | 479166 |
| 2021-11-19 | 52.34 | $0.31 | 685489 |
| 2021-11-18 | 44.23 | $0.29 | 32117 |
| 2021-11-17 | 43.79 | $0.28 | 72296 |
| 2021-11-16 | 44.88 | $0.29 | 131419 |
| 2021-11-15 | 48.21 | $0.30 | 37958 |
| 2021-11-12 | 46.39 | $0.29 | 107417 |
| 2021-11-11 | 47.49 | $0.30 | 149053 |
| 2021-11-10 | 45.21 | $0.29 | 59611 |
| 2021-11-09 | 45.43 | $0.29 | 127985 |
| 2021-11-08 | 46.87 | $0.30 | 229191 |
| 2021-11-05 | 45.48 | $0.29 | 35625 |
| 2021-11-04 | 44.87 | $0.29 | 91646 |
| 2021-11-03 | 41.83 | $0.28 | 139546 |
| 2021-11-02 | 49.49 | $0.31 | 63129 |
| 2021-11-01 | 49.49 | $0.31 | 63129 |
| 2021-10-29 | 47.61 | $0.30 | 153504 |
| 2021-10-28 | 48.37 | $0.31 | 250152 |
| 2021-10-27 | 46.49 | $0.30 | 142000 |
| 2021-10-26 | 46.74 | $0.30 | 86742 |
| 2021-10-25 | 47.27 | $0.30 | 348579 |
| 2021-10-22 | 48.89 | $0.31 | 75342 |
| 2021-10-21 | 50.85 | $0.32 | 145407 |
| 2021-10-20 | 53.93 | $0.33 | 260820 |
| 2021-10-19 | 49.42 | $0.31 | 253645 |
| 2021-10-18 | 54.46 | $0.33 | 74125 |
| 2021-10-15 | 52.93 | $0.32 | 55391 |
| 2021-10-14 | 54.70 | $0.33 | 79320 |
| 2021-10-13 | 59.70 | $0.35 | 61620 |
| 2021-10-12 | 58.21 | $0.34 | 65360 |
| 2021-10-11 | 54.76 | $0.33 | 46450 |
| 2021-10-08 | 54.57 | $0.32 | 4761 |
| 2021-10-07 | 53.20 | $0.32 | 55139 |
| 2021-10-06 | 53.20 | $0.32 | 34584 |
| 2021-10-05 | 52.58 | $0.32 | 320364 |
| 2021-10-04 | 46.64 | $0.29 | 22845 |
| 2021-10-01 | 54.24 | $0.32 | 23272 |
| 2021-09-30 | 54.41 | $0.32 | 43198 |
| 2021-09-29 | 55.85 | $0.33 | 23487 |
| 2021-09-28 | 52.14 | $0.31 | 111340 |
| 2021-09-27 | 52.01 | $0.31 | 38145 |
| 2021-09-24 | 46.98 | $0.29 | 38782 |
| 2021-09-23 | 47.28 | $0.29 | 23930 |
| 2021-09-22 | 48.14 | $0.29 | 80687 |
| 2021-09-21 | 47.62 | $0.29 | 92336 |
| 2021-09-20 | 50.17 | $0.30 | 70367 |
| 2021-09-17 | 51.53 | $0.31 | 48827 |
| 2021-09-16 | 50.98 | $0.31 | 190921 |
| 2021-09-15 | 46.82 | $0.29 | 30277 |
| 2021-09-14 | 46.92 | $0.29 | 23100 |
| 2021-09-13 | 44.76 | $0.28 | 61505 |
| 2021-09-10 | 47.46 | $0.29 | 34843 |
| 2021-09-09 | 45.39 | $0.28 | 21700 |
| 2021-09-08 | 45.24 | $0.28 | 63433 |
| 2021-09-07 | 43.92 | $0.28 | 126915 |
| 2021-09-03 | 46.02 | $0.29 | 154025 |
| 2021-09-02 | 50.83 | $0.32 | 44134 |
| 2021-09-01 | 49.16 | $0.31 | 33787 |
| 2021-08-31 | 50.35 | $0.31 | 36183 |
| 2021-08-30 | 43.75 | $0.28 | 26154 |
| 2021-08-27 | 45.45 | $0.29 | 16745 |
| 2021-08-26 | 44.66 | $0.29 | 28909 |
| 2021-08-25 | 45.80 | $0.29 | 17570 |
| 2021-08-24 | 48.78 | $0.31 | 41818 |
| 2021-08-23 | 45.52 | $0.29 | 98825 |
| 2021-08-20 | 42.31 | $0.28 | 24246 |
| 2021-08-19 | 43.87 | $0.29 | 39523 |
| 2021-08-18 | 45.12 | $0.30 | 46000 |
| 2021-08-17 | 45.74 | $0.30 | 14964 |
| 2021-08-16 | 48.36 | $0.32 | 56522 |
| 2021-08-13 | 50.18 | $0.33 | 48536 |
| 2021-08-12 | 51.09 | $0.33 | 6950 |
| 2021-08-11 | 52.23 | $0.34 | 111456 |
| 2021-08-10 | 48.40 | $0.31 | 165075 |
| 2021-08-09 | 45.75 | $0.30 | 19571 |
| 2021-08-06 | 47.38 | $0.31 | 14704 |
| 2021-08-05 | 48.71 | $0.32 | 32000 |
| 2021-08-04 | 47.30 | $0.31 | 35000 |
| 2021-08-03 | 46.44 | $0.31 | 39018 |
| 2021-08-02 | 49.94 | $0.33 | 11500 |
| 2021-07-30 | 46.19 | $0.31 | 25462 |
| 2021-07-29 | 46.86 | $0.31 | 50101 |
| 2021-07-28 | 46.52 | $0.31 | 5463 |
| 2021-07-27 | 49.11 | $0.33 | 12965 |
| 2021-07-26 | 47.24 | $0.31 | 13050 |
| 2021-07-23 | 49.62 | $0.33 | 9384 |
| 2021-07-22 | 44.72 | $0.30 | 16500 |
| 2021-07-21 | 44.40 | $0.30 | 7023 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.44
2026-07-17
Close Price
$0.08
Vol: 55080
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.44 | $0.08 | 55080 |
| 2026-07-16 | -64.44 | $0.08 | 30482 |
| 2026-07-15 | -60.00 | $0.08 | — |
| 2026-07-14 | -66.67 | $0.08 | 15010 |
| 2026-07-13 | -70.00 | $0.08 | 2000 |
| 2026-07-10 | -60.52 | $0.08 | 949 |
| 2026-07-09 | -46.58 | $0.08 | 11500 |
| 2026-07-08 | -44.18 | $0.08 | — |
| 2026-07-07 | -44.18 | $0.08 | 20000 |
| 2026-07-06 | -43.84 | $0.08 | 13617 |
| 2026-07-02 | -40.58 | $0.08 | 14000 |
| 2026-07-01 | -40.58 | $0.08 | 14000 |
| 2026-06-30 | -46.66 | $0.08 | 14000 |
| 2026-06-29 | -15.41 | $0.09 | 40740 |
| 2026-06-26 | -28.77 | $0.09 | 11000 |
| 2026-06-25 | -47.95 | $0.08 | 9000 |
| 2026-06-24 | -51.37 | $0.08 | 61200 |
| 2026-06-23 | -45.55 | $0.08 | 36151 |
| 2026-06-22 | -21.64 | $0.09 | 9000 |
| 2026-06-18 | -27.40 | $0.09 | 9000 |
| 2026-06-17 | -27.40 | $0.09 | 9000 |
| 2026-06-16 | -27.40 | $0.09 | 12500 |
| 2026-06-15 | -26.71 | $0.09 | 11219 |
| 2026-06-12 | -24.88 | $0.09 | 15900 |
| 2026-06-11 | -50.31 | $0.08 | 14630 |
| 2026-06-10 | -54.09 | $0.08 | 19560 |
| 2026-06-09 | -95.37 | $0.08 | 19560 |
| 2026-06-08 | -100.00 | $0.08 | 58021 |
| 2026-06-05 | -82.35 | $0.08 | 10500 |
| 2026-06-04 | -100.00 | $0.08 | 12300 |
| 2026-06-03 | -97.56 | $0.08 | 7700 |
| 2026-06-02 | -97.56 | $0.08 | 10100 |
| 2026-06-01 | -97.56 | $0.08 | 73936 |
| 2026-05-29 | -97.56 | $0.08 | 113836 |
| 2026-05-28 | -62.81 | $0.09 | 13901 |
| 2026-05-27 | -88.76 | $0.09 | 21830 |
| 2026-05-26 | -88.76 | $0.09 | 20290 |
| 2026-05-22 | -67.11 | $0.09 | 10000 |
| 2026-05-21 | -62.51 | $0.09 | 3000 |
| 2026-05-20 | -61.28 | $0.09 | 8500 |
| 2026-05-19 | -92.73 | $0.09 | 40000 |
| 2026-05-18 | -98.88 | $0.09 | 13900 |
| 2026-05-15 | -67.82 | $0.09 | 12700 |
| 2026-05-14 | -67.20 | $0.09 | 13217 |
| 2026-05-13 | -68.40 | $0.09 | 12268 |
| 2026-05-12 | -76.15 | $0.09 | 4921 |
| 2026-05-11 | -68.81 | $0.09 | 3000 |
| 2026-05-08 | -68.81 | $0.09 | 8724 |
| 2026-05-07 | -17.71 | $0.10 | 119515 |
| 2026-05-06 | -84.09 | $0.09 | 26100 |
| 2026-05-05 | -76.06 | $0.09 | 20000 |
| 2026-05-04 | -76.06 | $0.09 | 28434 |
| 2026-05-01 | -68.25 | $0.09 | 29600 |
| 2026-04-30 | -73.13 | $0.09 | 90865 |
| 2026-04-29 | -58.05 | $0.09 | 10000 |
| 2026-04-28 | -57.66 | $0.09 | 10000 |
| 2026-04-27 | -38.54 | $0.10 | 10926 |
| 2026-04-24 | -4.79 | $0.10 | 3000 |
| 2026-04-23 | -4.79 | $0.10 | 10900 |
| 2026-04-22 | -37.67 | $0.10 | 3400 |
| 2026-04-21 | -21.40 | $0.10 | 16600 |
| 2026-04-20 | -46.98 | $0.09 | 22800 |
| 2026-04-17 | -28.88 | $0.10 | 8505 |
| 2026-04-16 | -38.18 | $0.10 | 15469 |
| 2026-04-15 | -61.14 | $0.09 | 9600 |
| 2026-04-14 | -55.85 | $0.10 | 3300 |
| 2026-04-13 | -55.14 | $0.10 | 2500 |
| 2026-04-10 | -67.19 | $0.10 | 5900 |
| 2026-04-09 | -78.11 | $0.09 | 95352 |
| 2026-04-08 | -70.25 | $0.10 | 56300 |
| 2026-04-07 | -91.48 | $0.09 | 6900 |
| 2026-04-06 | -97.91 | $0.09 | 68750 |
| 2026-04-02 | -100.00 | $0.10 | 13150 |
| 2026-04-01 | -95.69 | $0.10 | 88428 |
| 2026-03-31 | -96.08 | $0.10 | 60517 |
| 2026-03-30 | -98.50 | $0.10 | 12756 |
| 2026-03-27 | -91.53 | $0.10 | 18775 |
| 2026-03-26 | -100.00 | $0.10 | 72518 |
| 2026-03-25 | -97.15 | $0.10 | 19177 |
| 2026-03-24 | -97.87 | $0.10 | 36033 |
| 2026-03-23 | -82.71 | $0.11 | 11300 |
| 2026-03-20 | -82.71 | $0.11 | 11300 |
| 2026-03-19 | -71.28 | $0.11 | 70455 |
| 2026-03-18 | -97.01 | $0.10 | 197925 |
| 2026-03-17 | -82.02 | $0.11 | 50000 |
| 2026-03-16 | -81.72 | $0.11 | 43015 |
| 2026-03-13 | -90.11 | $0.11 | 136604 |
| 2026-03-12 | -40.14 | $0.13 | 12204 |
| 2026-03-11 | -60.20 | $0.12 | 97900 |
| 2026-03-10 | -40.14 | $0.13 | 76611 |
| 2026-03-09 | -46.02 | $0.12 | 102822 |
| 2026-03-06 | -44.25 | $0.12 | 120861 |
| 2026-03-05 | -88.50 | $0.11 | 31305 |
| 2026-03-04 | -60.45 | $0.12 | 12229 |
| 2026-03-03 | -70.42 | $0.12 | 5200 |
| 2026-03-02 | -77.93 | $0.12 | 4000 |
| 2026-02-27 | -77.93 | $0.12 | 52853 |
| 2026-02-26 | -70.59 | $0.12 | 27020 |
| 2026-02-25 | -68.00 | $0.12 | 27020 |
| 2026-02-24 | -68.00 | $0.12 | 27020 |
| 2026-02-23 | -55.76 | $0.13 | 80590 |
| 2026-02-20 | -70.12 | $0.12 | 23640 |
| 2026-02-19 | -58.82 | $0.13 | 127600 |
| 2026-02-18 | -67.56 | $0.12 | 5600 |
| 2026-02-17 | -60.32 | $0.12 | 70600 |
| 2026-02-13 | -43.85 | $0.13 | 18991 |
| 2026-02-12 | -57.69 | $0.12 | — |
| 2026-02-11 | -57.69 | $0.12 | 4500 |
| 2026-02-10 | -68.08 | $0.11 | 164751 |
| 2026-02-09 | -61.54 | $0.12 | 52270 |
| 2026-02-06 | -67.31 | $0.12 | 9350 |
| 2026-02-05 | -47.88 | $0.13 | 39616 |
| 2026-02-04 | -38.17 | $0.13 | 47164 |
| 2026-02-03 | -50.58 | $0.12 | 86450 |
| 2026-02-02 | -8.10 | $0.14 | 44203 |
| 2026-01-30 | -6.19 | $0.14 | 72904 |
| 2026-01-29 | -8.00 | $0.13 | 29389 |
| 2026-01-28 | -16.09 | $0.13 | 64494 |
| 2026-01-27 | -8.04 | $0.13 | 24085 |
| 2026-01-26 | -17.16 | $0.13 | 107105 |
| 2026-01-23 | -6.01 | $0.12 | 80250 |
| 2026-01-22 | -25.75 | $0.12 | 67041 |
| 2026-01-21 | -11.59 | $0.12 | 153155 |
| 2026-01-20 | -34.33 | $0.11 | 292405 |
| 2026-01-16 | -47.21 | $0.11 | 161627 |
| 2026-01-15 | -63.95 | $0.11 | 231888 |
| 2026-01-14 | -38.63 | $0.11 | 13800 |
| 2026-01-13 | -18.88 | $0.12 | 239824 |
| 2026-01-12 | -35.41 | $0.11 | 51253 |
| 2026-01-09 | -57.34 | $0.11 | 54317 |
| 2026-01-08 | -58.54 | $0.11 | 24409 |
| 2026-01-07 | -38.21 | $0.12 | 28208 |
| 2026-01-06 | -56.07 | $0.11 | 55716 |
| 2026-01-05 | -69.29 | $0.11 | 90662 |
| 2026-01-02 | -88.93 | $0.10 | 33963 |
| 2025-12-31 | -98.93 | $0.10 | 102613 |
| 2025-12-30 | -89.57 | $0.10 | 189125 |
| 2025-12-29 | -73.53 | $0.10 | 138004 |
| 2025-12-26 | -83.33 | $0.10 | 137712 |
| 2025-12-24 | -77.45 | $0.10 | 50701 |
| 2025-12-23 | -67.65 | $0.11 | 70800 |
| 2025-12-22 | -44.77 | $0.11 | 41469 |
| 2025-12-19 | -64.38 | $0.11 | 67600 |
| 2025-12-18 | -48.69 | $0.11 | 42152 |
| 2025-12-17 | -36.97 | $0.11 | 60605 |
| 2025-12-16 | -43.98 | $0.11 | 18500 |
| 2025-12-15 | -33.89 | $0.11 | 2900 |
| 2025-12-12 | -49.58 | $0.11 | 64903 |
| 2025-12-11 | -48.46 | $0.11 | 18370 |
| 2025-12-10 | -55.49 | $0.11 | 18950 |
| 2025-12-09 | -1.96 | $0.13 | 53700 |
| 2025-12-08 | -10.56 | $0.11 | 103796 |
| 2025-12-05 | -19.37 | $0.11 | 103796 |
| 2025-12-04 | -17.25 | $0.11 | 103796 |
| 2025-12-03 | -17.25 | $0.11 | 103796 |
| 2025-12-02 | -30.18 | $0.11 | 103796 |
| 2025-12-01 | -30.18 | $0.11 | 277608 |
| 2025-11-28 | -56.01 | $0.10 | 14240 |
| 2025-11-26 | -39.45 | $0.10 | 4650 |
| 2025-11-25 | -44.78 | $0.10 | 9662 |
| 2025-11-24 | -54.64 | $0.10 | 4649 |
| 2025-11-21 | -52.16 | $0.10 | 11149 |
| 2025-11-20 | -41.45 | $0.10 | 271000 |
| 2025-11-19 | -96.64 | $0.09 | 15505 |
| 2025-11-18 | -73.96 | $0.10 | 30480 |
| 2025-11-17 | -57.33 | $0.10 | 51965 |
| 2025-11-14 | -63.16 | $0.10 | 21000 |
| 2025-11-13 | -67.85 | $0.10 | 21000 |
| 2025-11-12 | -61.94 | $0.10 | 72980 |
| 2025-11-11 | -88.35 | $0.09 | 30000 |
| 2025-11-10 | -90.50 | $0.09 | 56000 |
| 2025-11-07 | -93.21 | $0.10 | 20045 |
| 2025-11-06 | -98.10 | $0.09 | 15000 |
| 2025-11-05 | -100.00 | $0.09 | 78050 |
| 2025-11-04 | -97.60 | $0.09 | 54710 |
| 2025-11-03 | -90.19 | $0.10 | 53577 |
| 2025-10-31 | -75.45 | $0.11 | 6000 |
| 2025-10-30 | -71.70 | $0.11 | 123778 |
| 2025-10-29 | -72.64 | $0.11 | 22400 |
| 2025-10-28 | -64.94 | $0.11 | 6800 |
| 2025-10-27 | -69.77 | $0.11 | 49000 |
| 2025-10-24 | -68.91 | $0.11 | 38200 |
| 2025-10-23 | -68.38 | $0.11 | 51601 |
| 2025-10-22 | -69.82 | $0.11 | 58896 |
| 2025-10-21 | -71.58 | $0.11 | 67850 |
| 2025-10-20 | -60.05 | $0.12 | 97300 |
| 2025-10-17 | -64.21 | $0.11 | 8000 |
| 2025-10-16 | -62.37 | $0.11 | 64000 |
| 2025-10-15 | -53.45 | $0.12 | 35674 |
| 2025-10-14 | -66.22 | $0.11 | 326076 |
| 2025-10-13 | -27.93 | $0.14 | 245414 |
| 2025-10-10 | -7.42 | $0.13 | 132150 |
| 2025-10-09 | -42.63 | $0.10 | 7070 |
| 2025-10-08 | -27.09 | $0.11 | 47600 |
| 2025-10-07 | 0.00 | $0.11 | 53353 |
| 2025-10-06 | -18.16 | $0.10 | 40800 |
| 2025-10-03 | -76.62 | $0.09 | 67645 |
| 2025-10-02 | -70.97 | $0.09 | 18419 |
| 2025-10-01 | -65.48 | $0.09 | 33267 |
| 2025-09-30 | -51.61 | $0.10 | 64483 |
| 2025-09-29 | -53.55 | $0.09 | 59154 |
| 2025-09-26 | -46.71 | $0.10 | 211002 |
| 2025-09-25 | -71.94 | $0.09 | 16475 |
| 2025-09-24 | -59.66 | $0.09 | 17504 |
| 2025-09-23 | -66.29 | $0.09 | 18858 |
| 2025-09-22 | -53.26 | $0.10 | 59207 |
| 2025-09-19 | -67.03 | $0.09 | 100000 |
| 2025-09-18 | -74.79 | $0.09 | 66183 |
| 2025-09-17 | -72.63 | $0.10 | 19000 |
| 2025-09-16 | -99.16 | $0.09 | 114397 |
| 2025-09-15 | -56.55 | $0.10 | 77410 |
| 2025-09-12 | -97.62 | $0.09 | 37402 |
| 2025-09-11 | -71.34 | $0.10 | 5880 |
| 2025-09-10 | -58.66 | $0.10 | 28500 |
| 2025-09-09 | -76.29 | $0.10 | 14001 |
| 2025-09-08 | -76.57 | $0.10 | 23130 |
| 2025-09-05 | -99.24 | $0.09 | 70689 |
| 2025-09-04 | -67.74 | $0.10 | 4300 |
| 2025-09-03 | -94.84 | $0.10 | 24881 |
| 2025-09-02 | -62.16 | $0.10 | 14550 |
| 2025-08-29 | -100.00 | $0.10 | 50945 |
| 2025-08-28 | -88.75 | $0.10 | 3505 |
| 2025-08-27 | -87.41 | $0.10 | 76755 |
| 2025-08-26 | -88.24 | $0.10 | 13600 |
| 2025-08-25 | -61.18 | $0.11 | 19814 |
| 2025-08-22 | -60.59 | $0.11 | 27785 |
| 2025-08-21 | -63.53 | $0.11 | 38361 |
| 2025-08-20 | -71.67 | $0.10 | 29485 |
| 2025-08-19 | -55.56 | $0.11 | 20500 |
| 2025-08-18 | -47.22 | $0.11 | 20260 |
| 2025-08-15 | -55.56 | $0.11 | 100655 |
| 2025-08-14 | -42.50 | $0.11 | 2500 |
| 2025-08-13 | -33.89 | $0.11 | 58780 |
| 2025-08-12 | -50.00 | $0.11 | 59100 |
| 2025-08-11 | -44.44 | $0.11 | 256952 |
| 2025-08-08 | -67.39 | $0.10 | 4900 |
| 2025-08-07 | -59.78 | $0.11 | 81478 |
| 2025-08-06 | -47.37 | $0.11 | 8800 |
| 2025-08-05 | -37.85 | $0.11 | 71400 |
| 2025-08-04 | -24.31 | $0.11 | 35828 |
| 2025-08-01 | -37.37 | $0.10 | 18500 |
| 2025-07-31 | -48.10 | $0.10 | 51150 |
| 2025-07-30 | -23.36 | $0.11 | 53701 |
| 2025-07-29 | -13.49 | $0.11 | 27000 |
| 2025-07-28 | -13.49 | $0.11 | 49300 |
| 2025-07-25 | -6.23 | $0.11 | 4500 |
| 2025-07-24 | -48.10 | $0.10 | 7084 |
| 2025-07-23 | -50.59 | $0.10 | 25000 |
| 2025-07-22 | -20.42 | $0.11 | 70357 |
| 2025-07-21 | -23.88 | $0.11 | 11256 |
| 2025-07-18 | -28.93 | $0.10 | 4500 |
| 2025-07-17 | -21.61 | $0.11 | 42006 |
| 2025-07-16 | -35.00 | $0.10 | 70000 |
| 2025-07-15 | -46.43 | $0.10 | 70000 |
| 2025-07-14 | -29.64 | $0.10 | 90485 |
| 2025-07-11 | -32.14 | $0.10 | 196786 |
| 2025-07-10 | -36.52 | $0.10 | 99950 |
| 2025-07-09 | -65.39 | $0.09 | 65287 |
| 2025-07-08 | -89.13 | $0.09 | 25000 |
| 2025-07-07 | -78.26 | $0.09 | 66496 |
| 2025-07-03 | -95.22 | $0.09 | 14690 |
| 2025-07-02 | -61.74 | $0.09 | 37950 |
| 2025-07-01 | -34.78 | $0.10 | 20050 |
| 2025-06-30 | -84.38 | $0.09 | 58000 |
| 2025-06-27 | -70.00 | $0.09 | 51400 |
| 2025-06-26 | -50.67 | $0.09 | — |
| 2025-06-25 | -50.67 | $0.09 | 35000 |
| 2025-06-24 | -26.67 | $0.10 | 22942 |
| 2025-06-23 | -15.29 | $0.10 | 21200 |
| 2025-06-20 | -54.14 | $0.09 | 2750 |
| 2025-06-18 | -77.71 | $0.09 | 33960 |
| 2025-06-17 | -56.24 | $0.09 | 19437 |
| 2025-06-16 | -17.83 | $0.10 | 24989 |
| 2025-06-13 | -49.68 | $0.09 | 13586 |
| 2025-06-12 | -42.68 | $0.09 | 68850 |
| 2025-06-11 | -46.18 | $0.09 | 2741 |
| 2025-06-10 | -80.25 | $0.09 | 12925 |
| 2025-06-09 | -57.32 | $0.09 | 56500 |
| 2025-06-06 | -46.67 | $0.09 | 1000 |
| 2025-06-05 | -50.00 | $0.09 | 58300 |
| 2025-06-04 | -27.07 | $0.10 | 29641 |
| 2025-06-03 | -79.56 | $0.09 | 9000 |
| 2025-06-02 | -33.15 | $0.10 | 74310 |
| 2025-05-30 | -35.41 | $0.09 | 1100 |
| 2025-05-29 | -35.00 | $0.09 | 10800 |
| 2025-05-28 | -29.58 | $0.09 | 92924 |
| 2025-05-27 | -33.75 | $0.09 | 48285 |
| 2025-05-23 | -55.83 | $0.09 | 32100 |
| 2025-05-22 | -48.35 | $0.09 | 13700 |
| 2025-05-21 | -48.82 | $0.09 | 4011 |
| 2025-05-20 | -77.84 | $0.08 | 10100 |
| 2025-05-19 | -77.17 | $0.09 | 115000 |
| 2025-05-16 | -77.17 | $0.09 | 20000 |
| 2025-05-15 | -73.48 | $0.09 | 10600 |
| 2025-05-14 | -71.96 | $0.09 | 51785 |
| 2025-05-13 | -69.78 | $0.09 | 16000 |
| 2025-05-12 | -73.91 | $0.09 | 6550 |
| 2025-05-09 | -70.22 | $0.09 | 28140 |
| 2025-05-08 | -80.87 | $0.09 | 36550 |
| 2025-05-07 | -69.57 | $0.09 | 83901 |
| 2025-05-06 | -86.96 | $0.08 | 95121 |
| 2025-05-05 | -61.52 | $0.09 | 16716 |
| 2025-05-02 | -75.76 | $0.09 | 6000 |
| 2025-05-01 | -87.50 | $0.08 | 40800 |
| 2025-04-30 | -73.96 | $0.09 | 73532 |
| 2025-04-29 | -59.58 | $0.09 | 36525 |
| 2025-04-28 | -63.54 | $0.09 | 35290 |
| 2025-04-25 | -60.83 | $0.09 | 102772 |
| 2025-04-24 | -44.58 | $0.10 | 25324 |
| 2025-04-23 | -47.67 | $0.10 | 253000 |
| 2025-04-22 | -27.08 | $0.11 | 18400 |
| 2025-04-21 | -21.59 | $0.11 | 70261 |
| 2025-04-17 | -13.64 | $0.11 | 418922 |
| 2025-04-16 | -6.25 | $0.11 | 77353 |
| 2025-04-15 | -25.60 | $0.10 | 181720 |
| 2025-04-14 | -25.60 | $0.10 | 75007 |
| 2025-04-11 | -5.67 | $0.10 | 62220 |
| 2025-04-10 | -15.44 | $0.10 | 74126 |
| 2025-04-09 | -20.38 | $0.10 | 39745 |
| 2025-04-08 | -26.92 | $0.09 | 25200 |
| 2025-04-07 | -15.38 | $0.10 | 83755 |
| 2025-04-04 | -16.67 | $0.09 | 75100 |
| 2025-04-03 | -66.67 | $0.08 | 174491 |
| 2025-04-02 | -77.07 | $0.08 | 6500 |
| 2025-04-01 | -77.07 | $0.08 | 32730 |
| 2025-03-31 | -91.51 | $0.08 | 12903 |
| 2025-03-28 | -89.66 | $0.08 | 160893 |
| 2025-03-27 | -61.21 | $0.09 | 59700 |
| 2025-03-26 | -65.22 | $0.09 | 32050 |
| 2025-03-25 | -61.19 | $0.09 | 1600 |
| 2025-03-24 | -55.22 | $0.09 | 20800 |
| 2025-03-21 | -88.36 | $0.08 | 556 |
| 2025-03-20 | -85.80 | $0.08 | 64220 |
| 2025-03-19 | -96.00 | $0.08 | 32505 |
| 2025-03-18 | -91.90 | $0.08 | 54102 |
| 2025-03-17 | -88.00 | $0.08 | 117700 |
| 2025-03-14 | -75.58 | $0.09 | 12250 |
| 2025-03-13 | -96.98 | $0.08 | 11976 |
| 2025-03-12 | -97.44 | $0.08 | 64710 |
| 2025-03-11 | -74.42 | $0.09 | 36709 |
| 2025-03-10 | -83.72 | $0.09 | 3000 |
| 2025-03-07 | -88.37 | $0.09 | 1400 |
| 2025-03-06 | -83.72 | $0.09 | 3000 |
| 2025-03-05 | -83.33 | $0.09 | 18629 |
| 2025-03-04 | -85.38 | $0.09 | 8507 |
| 2025-03-03 | -73.53 | $0.10 | 6801 |
| 2025-02-28 | -73.53 | $0.10 | 33000 |
| 2025-02-27 | -58.06 | $0.11 | 33000 |
| 2025-02-26 | -76.39 | $0.10 | 33000 |
| 2025-02-25 | -70.83 | $0.10 | — |
| 2025-02-24 | -70.83 | $0.10 | 33000 |
| 2025-02-21 | -55.56 | $0.11 | 48135 |
| 2025-02-20 | -93.90 | $0.10 | 60764 |
| 2025-02-19 | -70.33 | $0.11 | 58129 |
| 2025-02-18 | -58.83 | $0.11 | 17736 |
| 2025-02-14 | -50.00 | $0.12 | 20000 |
| 2025-02-13 | -57.33 | $0.11 | 1127 |
| 2025-02-12 | -66.67 | $0.11 | 20504 |
| 2025-02-11 | -96.67 | $0.10 | 81001 |
| 2025-02-10 | -60.00 | $0.11 | 76850 |
| 2025-02-07 | -71.39 | $0.11 | 20000 |
| 2025-02-06 | -82.29 | $0.11 | 48492 |
| 2025-02-05 | -90.19 | $0.10 | 13055 |
| 2025-02-04 | -80.93 | $0.11 | 27325 |
| 2025-02-03 | -83.65 | $0.11 | 10700 |
| 2025-01-31 | -75.34 | $0.11 | 6000 |
| 2025-01-30 | -80.79 | $0.11 | 9600 |
| 2025-01-29 | -68.66 | $0.11 | 12000 |
| 2025-01-28 | -83.65 | $0.11 | 48500 |
| 2025-01-27 | -63.49 | $0.11 | 4580 |
| 2025-01-24 | -67.30 | $0.11 | 5300 |
| 2025-01-23 | -20.98 | $0.13 | 14605 |
| 2025-01-22 | -18.26 | $0.13 | 34605 |
| 2025-01-21 | -67.30 | $0.11 | 57720 |
| 2025-01-17 | -76.26 | $0.11 | 48242 |
| 2025-01-16 | -71.22 | $0.11 | 66175 |
| 2025-01-15 | -49.55 | $0.12 | 53000 |
| 2025-01-14 | -72.40 | $0.11 | 59600 |
| 2025-01-13 | -50.37 | $0.12 | 87291 |
| 2025-01-10 | -59.51 | $0.13 | 14577 |
| 2025-01-08 | -62.81 | $0.12 | 1000 |
| 2025-01-07 | -55.05 | $0.13 | 57300 |
| 2025-01-06 | -53.51 | $0.13 | 7570 |
| 2025-01-03 | -54.39 | $0.13 | 57300 |
| 2025-01-02 | -66.84 | $0.12 | 62054 |
| 2024-12-31 | -93.02 | $0.11 | 94604 |
| 2024-12-30 | -73.68 | $0.12 | 113471 |
| 2024-12-27 | -71.93 | $0.12 | 19001 |
| 2024-12-26 | -79.82 | $0.11 | 7616 |
| 2024-12-24 | -76.49 | $0.12 | 6010 |
| 2024-12-23 | -78.95 | $0.12 | 5399 |
| 2024-12-20 | -84.21 | $0.11 | 14700 |
| 2024-12-19 | -87.72 | $0.11 | 5900 |
| 2024-12-18 | -100.00 | $0.11 | 18210 |
| 2024-12-17 | -84.20 | $0.12 | 11100 |
| 2024-12-16 | -83.40 | $0.12 | 97479 |
| 2024-12-13 | -85.11 | $0.12 | 36281 |
| 2024-12-12 | -60.00 | $0.13 | 7900 |
| 2024-12-11 | -60.80 | $0.13 | 134907 |
| 2024-12-10 | 0.00 | $0.16 | 60798 |
| 2024-12-09 | -10.00 | $0.16 | 94737 |
| 2024-12-06 | -4.00 | $0.16 | 34862 |
| 2024-12-05 | -10.00 | $0.16 | 128232 |
| 2024-12-04 | -61.00 | $0.13 | 139325 |
| 2024-12-03 | -40.00 | $0.14 | 30930 |
| 2024-12-02 | -3.00 | $0.16 | 16573 |
| 2024-11-29 | -8.20 | $0.16 | 5320 |
| 2024-11-27 | -20.00 | $0.15 | 61597 |
| 2024-11-26 | -36.00 | $0.14 | 35425 |
| 2024-11-25 | 0.00 | $0.15 | 42050 |
| 2024-11-22 | -70.76 | $0.12 | 9500 |
| 2024-11-21 | -75.15 | $0.12 | 11760 |
| 2024-11-20 | -78.66 | $0.12 | 16000 |
| 2024-11-19 | -78.07 | $0.12 | 15627 |
| 2024-11-18 | -62.72 | $0.12 | 3100 |
| 2024-11-15 | -85.38 | $0.12 | 1143 |
| 2024-11-14 | -78.07 | $0.12 | 6500 |
| 2024-11-13 | -64.78 | $0.12 | 39221 |
| 2024-11-12 | -26.98 | $0.14 | 25000 |
| 2024-11-11 | -92.08 | $0.11 | 25000 |
| 2024-11-08 | -63.00 | $0.12 | 55662 |
| 2024-11-07 | -45.78 | $0.13 | 27010 |
| 2024-11-06 | -73.02 | $0.12 | 39085 |
| 2024-11-05 | -56.54 | $0.13 | 44148 |
| 2024-11-04 | -45.78 | $0.13 | 76783 |
| 2024-11-01 | -36.78 | $0.13 | 34784 |
| 2024-10-31 | -51.23 | $0.13 | 35625 |
| 2024-10-30 | -55.45 | $0.13 | 32440 |
| 2024-10-29 | -63.92 | $0.13 | 119247 |
| 2024-10-28 | -88.14 | $0.12 | 26199 |
| 2024-10-25 | -69.01 | $0.12 | 42554 |
| 2024-10-24 | -81.72 | $0.12 | 24961 |
| 2024-10-23 | -73.84 | $0.13 | 5500 |
| 2024-10-22 | -75.32 | $0.13 | 17734 |
| 2024-10-21 | -63.52 | $0.13 | 61725 |
| 2024-10-18 | -96.33 | $0.12 | 160635 |
| 2024-10-17 | -100.00 | $0.12 | 1010 |
| 2024-10-16 | -100.00 | $0.12 | 34001 |
| 2024-10-15 | -61.49 | $0.14 | 20225 |
| 2024-10-14 | -48.03 | $0.15 | 6000 |
| 2024-10-11 | -58.39 | $0.14 | 7600 |
| 2024-10-10 | -75.36 | $0.13 | 4652 |
| 2024-10-09 | -62.11 | $0.14 | 28007 |
| 2024-10-08 | -75.36 | $0.13 | 78374 |
| 2024-10-07 | -66.67 | $0.14 | 10000 |
| 2024-10-04 | -80.89 | $0.13 | 18627 |
| 2024-10-03 | -60.56 | $0.14 | 28145 |
| 2024-10-02 | -88.89 | $0.13 | 77257 |
| 2024-10-01 | -62.95 | $0.15 | 1143 |
| 2024-09-30 | -59.51 | $0.15 | 14169 |
| 2024-09-27 | -49.51 | $0.15 | 1053 |
| 2024-09-26 | -37.62 | $0.15 | 3150 |
| 2024-09-25 | -31.80 | $0.16 | 10300 |
| 2024-09-24 | -89.81 | $0.13 | 16500 |
| 2024-09-23 | -25.49 | $0.16 | 13000 |
| 2024-09-20 | -48.54 | $0.15 | 13000 |
| 2024-09-19 | -59.71 | $0.15 | 24624 |
| 2024-09-18 | -48.54 | $0.15 | 86310 |
| 2024-09-17 | -74.53 | $0.13 | 11327 |
| 2024-09-16 | -38.82 | $0.15 | 8700 |
| 2024-09-13 | -77.64 | $0.13 | 8700 |
| 2024-09-12 | -77.64 | $0.13 | 41199 |
| 2024-09-11 | -41.41 | $0.15 | 2101 |
| 2024-09-10 | 0.00 | $0.17 | 200 |
| 2024-09-09 | -38.24 | $0.15 | 56500 |
| 2024-09-06 | -20.04 | $0.15 | 70559 |
| 2024-09-05 | -35.31 | $0.14 | 4250 |
| 2024-09-04 | -47.08 | $0.14 | 3500 |
| 2024-09-03 | -56.97 | $0.13 | 31633 |
| 2024-08-30 | -37.66 | $0.14 | 19856 |
| 2024-08-29 | -58.38 | $0.13 | 50200 |
| 2024-08-28 | -32.69 | $0.14 | 35500 |
| 2024-08-27 | -26.18 | $0.15 | 41508 |
| 2024-08-26 | -31.32 | $0.14 | 11319 |
| 2024-08-23 | -18.83 | $0.15 | 396056 |
| 2024-08-22 | -43.91 | $0.14 | 39625 |
| 2024-08-21 | -45.65 | $0.14 | 1098 |
| 2024-08-20 | -55.67 | $0.13 | 31902 |
| 2024-08-19 | -26.31 | $0.15 | 5100 |
| 2024-08-16 | -26.31 | $0.15 | 12250 |
| 2024-08-15 | -35.98 | $0.14 | 13429 |
| 2024-08-14 | -29.01 | $0.14 | 35951 |
| 2024-08-13 | -51.45 | $0.13 | 2000 |
| 2024-08-12 | -38.47 | $0.14 | 10800 |
| 2024-08-09 | -49.84 | $0.14 | 69595 |
| 2024-08-08 | -83.68 | $0.13 | 174 |
| 2024-08-07 | -64.70 | $0.14 | 15999 |
| 2024-08-06 | -88.89 | $0.13 | 12450 |
| 2024-08-05 | -69.33 | $0.14 | 1000 |
| 2024-08-02 | -97.80 | $0.12 | 4473 |
| 2024-08-01 | -75.00 | $0.14 | 29629 |
| 2024-07-31 | -59.62 | $0.14 | 9000 |
| 2024-07-30 | -68.14 | $0.14 | 12301 |
| 2024-07-29 | -55.40 | $0.15 | 16117 |
| 2024-07-26 | -96.01 | $0.14 | 71000 |
| 2024-07-25 | -83.38 | $0.14 | 525 |
| 2024-07-24 | -36.38 | $0.16 | 4500 |
| 2024-07-23 | -36.38 | $0.16 | 100 |
| 2024-07-22 | -63.79 | $0.15 | 62793 |
| 2024-07-19 | -92.44 | $0.14 | 1000 |
| 2024-07-18 | -81.23 | $0.14 | 2191 |
| 2024-07-17 | -92.44 | $0.14 | 57500 |
| 2024-07-16 | -100.00 | $0.14 | 51473 |
| 2024-07-15 | -100.00 | $0.15 | 10510 |
| 2024-07-12 | -66.96 | $0.16 | 130 |
| 2024-07-11 | -56.52 | $0.16 | 3001 |
| 2024-07-10 | -56.52 | $0.16 | 17231 |
| 2024-07-09 | -56.52 | $0.16 | 8900 |
| 2024-07-08 | -56.52 | $0.16 | 2500 |
| 2024-07-05 | -60.87 | $0.16 | 600 |
| 2024-07-03 | -100.00 | $0.15 | 1000 |
| 2024-07-02 | -100.00 | $0.15 | 39500 |
| 2024-07-01 | -56.52 | $0.16 | 14778 |
| 2024-06-28 | 0.00 | $0.17 | 177 |
| 2024-06-27 | -52.94 | $0.16 | 4359 |
| 2024-06-25 | 0.00 | $0.17 | 2100 |
| 2024-06-24 | 0.00 | $0.17 | 6726 |
| 2024-06-21 | -30.96 | $0.16 | 5820 |
| 2024-06-20 | -43.34 | $0.16 | 95541 |
| 2024-06-18 | -46.44 | $0.16 | 14528 |
| 2024-06-17 | -46.44 | $0.16 | 13210 |
| 2024-06-14 | -30.96 | $0.16 | 2131 |
| 2024-06-13 | -44.27 | $0.16 | 1025 |
| 2024-06-12 | -46.44 | $0.16 | 150 |
| 2024-06-10 | -36.53 | $0.16 | 32165 |
| 2024-06-07 | -31.58 | $0.16 | 6165 |
| 2024-06-06 | -30.96 | $0.16 | 29363 |
| 2024-06-05 | -30.34 | $0.16 | 4700 |
| 2024-06-04 | -26.91 | $0.16 | 39125 |
| 2024-06-03 | -30.03 | $0.16 | 9900 |
| 2024-05-31 | -10.83 | $0.17 | 3000 |
| 2024-05-30 | -63.53 | $0.15 | 2000 |
| 2024-05-29 | -43.59 | $0.16 | 119664 |
| 2024-05-28 | -65.95 | $0.15 | 10908 |
| 2024-05-24 | -86.31 | $0.15 | 1700 |
| 2024-05-23 | -92.41 | $0.16 | 46326 |
| 2024-05-22 | -82.28 | $0.16 | 25500 |
| 2024-05-21 | -95.14 | $0.16 | 12500 |
| 2024-05-20 | -85.43 | $0.16 | 10250 |
| 2024-05-17 | -92.34 | $0.16 | 15050 |
| 2024-05-16 | -97.19 | $0.16 | 3000 |
| 2024-05-15 | -97.19 | $0.16 | 2550 |
| 2024-05-14 | -100.00 | $0.15 | 8500 |
| 2024-05-13 | -94.97 | $0.16 | 7800 |
| 2024-05-10 | -100.00 | $0.15 | 8000 |
| 2024-05-09 | -100.00 | $0.15 | 13459 |
| 2024-05-08 | -97.19 | $0.16 | 118625 |
| 2024-05-07 | -98.44 | $0.16 | 95000 |
| 2024-05-06 | -93.77 | $0.16 | 59600 |
| 2024-05-03 | -81.31 | $0.17 | 138592 |
| 2024-05-02 | -92.21 | $0.17 | 1000 |
| 2024-05-01 | -100.00 | $0.16 | 52508 |
| 2024-04-30 | -76.68 | $0.17 | 6445 |
| 2024-04-29 | -76.68 | $0.17 | 114074 |
| 2024-04-26 | -62.44 | $0.18 | 8000 |
| 2024-04-25 | -76.68 | $0.17 | 189067 |
| 2024-04-24 | -44.30 | $0.19 | 45700 |
| 2024-04-23 | -40.62 | $0.19 | 42003 |
| 2024-04-22 | -39.43 | $0.19 | 137900 |
| 2024-04-19 | -40.62 | $0.19 | 4450 |
| 2024-04-18 | -32.93 | $0.20 | 203500 |
| 2024-04-16 | -25.85 | $0.20 | 233653 |
| 2024-04-15 | 0.00 | $0.22 | 4368 |
| 2024-04-12 | -6.41 | $0.21 | 58487 |
| 2024-04-11 | -19.91 | $0.20 | 138075 |
| 2024-04-10 | -23.08 | $0.20 | 181988 |
| 2024-04-09 | -19.10 | $0.20 | 1250 |
| 2024-04-08 | -7.88 | $0.21 | 55000 |
| 2024-04-05 | -0.92 | $0.21 | 136953 |
| 2024-04-04 | -10.23 | $0.20 | 28371 |
| 2024-04-03 | 0.00 | $0.19 | 270900 |
| 2024-04-02 | -75.74 | $0.15 | 6354 |
| 2024-04-01 | -57.63 | $0.16 | 20035 |
| 2024-03-28 | -74.36 | $0.15 | 9203 |
| 2024-03-27 | -55.77 | $0.16 | 6050 |
| 2024-03-26 | -46.92 | $0.16 | 45675 |
| 2024-03-25 | -20.41 | $0.17 | 84986 |
| 2024-03-22 | -76.50 | $0.16 | 16954 |
| 2024-03-21 | -84.63 | $0.15 | 31500 |
| 2024-03-20 | -73.09 | $0.16 | 41870 |
| 2024-03-19 | -66.43 | $0.16 | 34121 |
| 2024-03-18 | -60.80 | $0.17 | 69030 |
| 2024-03-15 | -66.27 | $0.17 | 7084 |
| 2024-03-14 | -88.32 | $0.16 | 3720 |
| 2024-03-12 | -76.77 | $0.17 | 31920 |
| 2024-03-11 | -87.86 | $0.16 | 18168 |
| 2024-03-08 | -96.64 | $0.15 | 18868 |
| 2024-03-07 | -94.44 | $0.15 | 10403 |
| 2024-03-06 | -90.72 | $0.15 | 8750 |
| 2024-03-05 | -93.28 | $0.15 | 51000 |
| 2024-03-04 | -81.27 | $0.16 | 12084 |
| 2024-02-29 | -86.43 | $0.16 | 6150 |
| 2024-02-27 | -59.30 | $0.18 | 45232 |
| 2024-02-26 | -92.89 | $0.15 | 3950 |
| 2024-02-23 | -79.46 | $0.16 | 72208 |
| 2024-02-22 | -100.00 | $0.16 | 11115 |
| 2024-02-21 | -82.23 | $0.18 | — |
| 2024-02-20 | -82.74 | $0.18 | 1605 |
| 2024-02-16 | -100.00 | $0.18 | 5801 |
| 2024-02-15 | -100.00 | $0.19 | 2012 |
| 2024-02-14 | -100.00 | $0.20 | 3600 |
| 2024-02-13 | -83.87 | $0.20 | 32721 |
| 2024-02-12 | -46.79 | $0.22 | 10000 |
| 2024-02-09 | -49.22 | $0.22 | 2801 |
| 2024-02-08 | -53.33 | $0.22 | 3200 |
| 2024-02-07 | -81.33 | $0.21 | — |
| 2024-02-06 | -81.33 | $0.21 | 24930 |
| 2024-02-05 | -64.99 | $0.22 | 50500 |
| 2024-02-02 | -53.56 | $0.22 | 15077 |
| 2024-02-01 | -83.66 | $0.21 | 17430 |
| 2024-01-31 | -51.25 | $0.21 | 2300 |
| 2024-01-30 | -48.29 | $0.21 | 16624 |
| 2024-01-29 | -57.49 | $0.21 | 27700 |
| 2024-01-26 | -47.65 | $0.21 | 2709 |
| 2024-01-25 | -40.33 | $0.22 | 12534 |
| 2024-01-24 | -4.53 | $0.24 | 90430 |
| 2024-01-23 | -4.53 | $0.24 | 201659 |
| 2024-01-22 | 0.00 | $0.24 | 22759 |
| 2024-01-19 | -4.51 | $0.24 | 178103 |
| 2024-01-18 | -7.50 | $0.23 | 74384 |
| 2024-01-17 | -19.20 | $0.23 | 8299 |
| 2024-01-16 | -29.14 | $0.22 | 55434 |
| 2024-01-12 | -22.69 | $0.22 | 121259 |
| 2024-01-11 | -28.87 | $0.21 | 45379 |
| 2024-01-10 | -30.97 | $0.21 | — |
| 2024-01-09 | -14.91 | $0.21 | 8518 |
| 2024-01-08 | -14.91 | $0.21 | 8522 |
| 2024-01-05 | -7.38 | $0.21 | 48926 |
| 2024-01-04 | -0.30 | $0.22 | 45707 |
| 2024-01-03 | 0.00 | $0.22 | 17000 |
| 2024-01-02 | -28.06 | $0.18 | 11950 |
| 2023-12-29 | -24.28 | $0.18 | 11715 |
| 2023-12-28 | -27.93 | $0.18 | 26500 |
| 2023-12-27 | -4.37 | $0.20 | — |
| 2023-12-26 | -4.37 | $0.20 | 644 |
| 2023-12-22 | -19.16 | $0.19 | 132694 |
| 2023-12-21 | -24.28 | $0.18 | 72352 |
| 2023-12-20 | -24.28 | $0.18 | 60108 |
| 2023-12-19 | -24.28 | $0.18 | 20000 |
| 2023-12-18 | -10.88 | $0.19 | 31300 |
| 2023-12-15 | -15.66 | $0.19 | 121862 |
| 2023-12-14 | -4.76 | $0.20 | 22496 |
| 2023-12-13 | -3.56 | $0.20 | 289000 |
| 2023-12-12 | -7.44 | $0.18 | 231614 |
| 2023-12-11 | -10.54 | $0.18 | 685183 |
| 2023-12-08 | -63.10 | $0.13 | 1930 |
| 2023-12-07 | -63.68 | $0.13 | 9653 |
| 2023-12-06 | -67.34 | $0.13 | 143087 |
| 2023-12-05 | -71.64 | $0.13 | 30000 |
| 2023-12-04 | -62.25 | $0.13 | 49810 |
| 2023-12-01 | -86.29 | $0.13 | 29790 |
| 2023-11-30 | -69.14 | $0.14 | 33863 |
| 2023-11-29 | -81.06 | $0.13 | 17250 |
| 2023-11-28 | -87.30 | $0.13 | 16050 |
| 2023-11-27 | -82.42 | $0.13 | 45770 |
| 2023-11-24 | -89.36 | $0.13 | — |
| 2023-11-22 | -89.36 | $0.13 | 7434 |
| 2023-11-21 | -83.16 | $0.13 | 55652 |
| 2023-11-20 | -93.06 | $0.13 | 45750 |
| 2023-11-17 | -94.39 | $0.12 | 96449 |
| 2023-11-16 | -89.23 | $0.13 | 52100 |
| 2023-11-15 | -100.00 | $0.12 | 12802 |
| 2023-11-14 | -89.42 | $0.13 | 81068 |
| 2023-11-13 | -82.26 | $0.14 | 3500 |
| 2023-11-10 | -88.55 | $0.13 | 53171 |
| 2023-11-09 | -100.00 | $0.13 | 21720 |
| 2023-11-08 | -100.00 | $0.13 | 33781 |
| 2023-11-07 | -77.29 | $0.15 | 67680 |
| 2023-11-06 | -92.71 | $0.14 | 48581 |
| 2023-11-03 | -59.79 | $0.16 | 40795 |
| 2023-11-02 | -59.58 | $0.16 | 2000 |
| 2023-11-01 | -22.92 | $0.18 | 123390 |
| 2023-10-31 | 0.00 | $0.19 | 89700 |
| 2023-10-30 | -4.31 | $0.18 | 150888 |
| 2023-10-27 | -27.71 | $0.17 | 144730 |
| 2023-10-26 | -15.66 | $0.18 | 10600 |
| 2023-10-25 | -51.07 | $0.16 | 44462 |
| 2023-10-24 | -74.82 | $0.15 | 50242 |
| 2023-10-23 | -94.06 | $0.14 | 80367 |
| 2023-10-20 | -84.32 | $0.15 | 17846 |
| 2023-10-19 | -90.50 | $0.14 | 67854 |
| 2023-10-18 | -87.65 | $0.14 | 8551 |
| 2023-10-17 | -82.42 | $0.15 | 39543 |
| 2023-10-16 | -59.62 | $0.16 | 28062 |
| 2023-10-13 | -81.35 | $0.15 | 864 |
| 2023-10-12 | -86.70 | $0.15 | 62960 |
| 2023-10-11 | -74.82 | $0.15 | 5620 |
| 2023-10-10 | -64.37 | $0.15 | 37900 |
| 2023-10-09 | -93.82 | $0.14 | 7660 |
| 2023-10-06 | -93.82 | $0.14 | 24660 |
| 2023-10-05 | -94.40 | $0.14 | 39300 |
| 2023-10-04 | -92.24 | $0.14 | 11443 |
| 2023-10-03 | -46.87 | $0.16 | 1000 |
| 2023-10-02 | -77.16 | $0.15 | 92669 |
| 2023-09-29 | -64.65 | $0.16 | 8504 |
| 2023-09-28 | -69.53 | $0.16 | 182917 |
| 2023-09-27 | -100.00 | $0.15 | 41500 |
| 2023-09-26 | -100.00 | $0.15 | — |
| 2023-09-25 | -100.00 | $0.15 | 5650 |
| 2023-09-22 | -100.00 | $0.15 | 5003 |
| 2023-09-21 | -96.15 | $0.16 | 8000 |
| 2023-09-20 | -96.15 | $0.16 | 8775 |
| 2023-09-19 | -80.24 | $0.16 | 15000 |
| 2023-09-18 | -95.18 | $0.16 | 15000 |
| 2023-09-15 | -96.60 | $0.16 | 61366 |
| 2023-09-14 | -89.35 | $0.16 | — |
| 2023-09-13 | -89.61 | $0.16 | 23560 |
| 2023-09-12 | -93.26 | $0.16 | 54502 |
| 2023-09-11 | -100.00 | $0.17 | 20453 |
| 2023-09-08 | -84.06 | $0.18 | 29581 |
| 2023-09-07 | -94.40 | $0.18 | 24027 |
| 2023-09-06 | -80.96 | $0.18 | 39536 |
| 2023-09-05 | -95.38 | $0.18 | 31703 |
| 2023-09-01 | -98.31 | $0.18 | 51160 |
| 2023-08-31 | -100.00 | $0.18 | 26888 |
| 2023-08-30 | -87.10 | $0.20 | 41278 |
| 2023-08-29 | -100.00 | $0.19 | 19483 |
| 2023-08-28 | -95.34 | $0.20 | 46572 |
| 2023-08-25 | -88.30 | $0.20 | 49927 |
| 2023-08-24 | -66.23 | $0.21 | 64408 |
| 2023-08-23 | -89.74 | $0.21 | 48000 |
| 2023-08-22 | -85.90 | $0.21 | 5008 |
| 2023-08-21 | -69.18 | $0.21 | 18103 |
| 2023-08-18 | -70.00 | $0.22 | 5000 |
| 2023-08-17 | -100.00 | $0.21 | — |
| 2023-08-16 | -100.00 | $0.21 | 4370 |
| 2023-08-15 | -41.80 | $0.23 | 15025 |
| 2023-08-14 | -74.22 | $0.22 | 48101 |
| 2023-08-11 | -56.44 | $0.23 | 38890 |
| 2023-08-10 | -44.64 | $0.23 | 23664 |
| 2023-08-09 | -44.99 | $0.23 | 84960 |
| 2023-08-08 | -52.46 | $0.23 | 11100 |
| 2023-08-07 | -51.51 | $0.23 | 23620 |
| 2023-08-04 | -36.57 | $0.24 | 78021 |
| 2023-08-03 | -44.12 | $0.24 | 12510 |
| 2023-08-02 | -36.57 | $0.24 | 21679 |
| 2023-08-01 | -39.59 | $0.24 | 74200 |
| 2023-07-31 | -50.08 | $0.23 | 156060 |
| 2023-07-28 | -68.36 | $0.22 | 7135 |
| 2023-07-27 | -68.36 | $0.22 | 44300 |
| 2023-07-26 | -56.76 | $0.23 | 22185 |
| 2023-07-25 | -57.47 | $0.23 | 20000 |
| 2023-07-24 | -53.66 | $0.23 | 18830 |
| 2023-07-21 | -44.52 | $0.24 | 4698 |
| 2023-07-20 | -50.87 | $0.23 | 15837 |
| 2023-07-19 | -67.28 | $0.22 | 144650 |
| 2023-07-18 | -33.65 | $0.25 | 58500 |
| 2023-07-17 | -4.62 | $0.26 | 13000 |
| 2023-07-14 | -0.58 | $0.26 | 1000 |
| 2023-07-13 | -2.53 | $0.26 | 9271 |
| 2023-07-12 | 0.00 | $0.26 | 208957 |
| 2023-07-11 | -1.79 | $0.26 | 28050 |
| 2023-07-10 | -12.95 | $0.25 | 45925 |
| 2023-07-07 | -50.89 | $0.23 | 169500 |
| 2023-07-06 | -99.72 | $0.22 | 13450 |
| 2023-07-05 | -72.07 | $0.23 | 72254 |
| 2023-07-03 | -52.39 | $0.24 | 1000 |
| 2023-06-30 | -39.80 | $0.24 | 589 |
| 2023-06-29 | -30.73 | $0.24 | 5000 |
| 2023-06-28 | -37.78 | $0.24 | — |
| 2023-06-27 | -31.95 | $0.24 | 6498 |
| 2023-06-26 | -33.44 | $0.24 | 25622 |
| 2023-06-23 | -24.60 | $0.24 | 500 |
| 2023-06-22 | -28.12 | $0.24 | 13300 |
| 2023-06-21 | -28.17 | $0.24 | 4000 |
| 2023-06-20 | -21.39 | $0.24 | 30790 |
| 2023-06-16 | -18.23 | $0.24 | 6780 |
| 2023-06-15 | -47.87 | $0.23 | 12200 |
| 2023-06-14 | -54.68 | $0.23 | 27250 |
| 2023-06-13 | -16.04 | $0.24 | 5617 |
| 2023-06-12 | -10.45 | $0.25 | 11000 |
| 2023-06-09 | -47.75 | $0.23 | 12745 |
| 2023-06-08 | -48.60 | $0.23 | 3200 |
| 2023-06-07 | -17.84 | $0.24 | 14798 |
| 2023-06-06 | -44.33 | $0.23 | 5000 |
| 2023-06-05 | -73.59 | $0.23 | 36107 |
| 2023-06-02 | -76.70 | $0.22 | 36778 |
| 2023-06-01 | -68.41 | $0.23 | 29582 |
| 2023-05-31 | -73.45 | $0.23 | 52550 |
| 2023-05-30 | -79.35 | $0.22 | 53548 |
| 2023-05-26 | -84.18 | $0.23 | 13320 |
| 2023-05-25 | -75.27 | $0.24 | 23000 |
| 2023-05-24 | -90.91 | $0.23 | 8996 |
| 2023-05-23 | -91.89 | $0.23 | 56506 |
| 2023-05-22 | -96.36 | $0.23 | 21884 |
| 2023-05-19 | -83.38 | $0.23 | 1700 |
| 2023-05-18 | -86.59 | $0.23 | 2400 |
| 2023-05-17 | -88.51 | $0.23 | 9080 |
| 2023-05-16 | -100.00 | $0.23 | 65332 |
| 2023-05-15 | -100.00 | $0.23 | 13116 |
| 2023-05-12 | -100.00 | $0.23 | 46520 |
| 2023-05-11 | -87.83 | $0.24 | 28122 |
| 2023-05-10 | -67.95 | $0.25 | 13511 |
| 2023-05-09 | -69.34 | $0.25 | 3650 |
| 2023-05-08 | -53.93 | $0.26 | 20940 |
| 2023-05-05 | -44.99 | $0.27 | 5385 |
| 2023-05-04 | -32.51 | $0.27 | 2287 |
| 2023-05-03 | -53.47 | $0.26 | 5300 |
| 2023-05-02 | -34.67 | $0.27 | 555679 |
| 2023-05-01 | -74.11 | $0.24 | 37729 |
| 2023-04-28 | -64.94 | $0.24 | 15931 |
| 2023-04-27 | -53.13 | $0.25 | 6766 |
| 2023-04-26 | -53.13 | $0.25 | 125230 |
| 2023-04-25 | -54.19 | $0.25 | 45950 |
| 2023-04-24 | -44.86 | $0.26 | 11760 |
| 2023-04-21 | -21.02 | $0.28 | 42470 |
| 2023-04-20 | -33.36 | $0.27 | 55265 |
| 2023-04-19 | -16.65 | $0.28 | 220320 |
| 2023-04-18 | -17.02 | $0.28 | 247600 |
| 2023-04-17 | -25.24 | $0.27 | 5433 |
| 2023-04-14 | -22.98 | $0.28 | 64510 |
| 2023-04-13 | -25.95 | $0.27 | 45622 |
| 2023-04-12 | -32.02 | $0.27 | 144872 |
| 2023-04-11 | -52.74 | $0.25 | 91232 |
| 2023-04-10 | -54.76 | $0.25 | 51112 |
| 2023-04-06 | -40.60 | $0.26 | 679722 |
| 2023-04-05 | -17.02 | $0.28 | 140325 |
| 2023-04-04 | -13.57 | $0.28 | 26050 |
| 2023-04-03 | -20.00 | $0.28 | 830270 |
| 2023-03-31 | -42.32 | $0.23 | 84653 |
| 2023-03-30 | -100.00 | $0.21 | 72738 |
| 2023-03-29 | -98.72 | $0.22 | 113494 |
| 2023-03-28 | -88.49 | $0.23 | 71201 |
| 2023-03-27 | -100.00 | $0.22 | 19276 |
| 2023-03-24 | -81.64 | $0.23 | 44690 |
| 2023-03-23 | -83.03 | $0.23 | 233490 |
| 2023-03-22 | -77.69 | $0.24 | 3420 |
| 2023-03-21 | -72.20 | $0.24 | 11100 |
| 2023-03-20 | -77.62 | $0.24 | 21501 |
| 2023-03-17 | -81.73 | $0.23 | 37460 |
| 2023-03-16 | -74.03 | $0.24 | 69253 |
| 2023-03-15 | -83.98 | $0.23 | 93917 |
| 2023-03-14 | -90.89 | $0.23 | 45210 |
| 2023-03-13 | -82.55 | $0.23 | 47658 |
| 2023-03-10 | -86.79 | $0.23 | 143977 |
| 2023-03-09 | -77.49 | $0.24 | 162939 |
| 2023-03-08 | -90.12 | $0.24 | 119635 |
| 2023-03-07 | -83.39 | $0.25 | 61988 |
| 2023-03-06 | -91.79 | $0.24 | 26085 |
| 2023-03-03 | -87.54 | $0.26 | 6273 |
| 2023-03-02 | -63.85 | $0.27 | 800 |
| 2023-03-01 | -84.45 | $0.26 | 9023 |
| 2023-02-28 | -78.27 | $0.26 | 78533 |
| 2023-02-27 | -81.72 | $0.26 | 55479 |
| 2023-02-24 | -79.62 | $0.26 | 45554 |
| 2023-02-23 | -75.84 | $0.26 | 23990 |
| 2023-02-22 | -79.83 | $0.26 | 51267 |
| 2023-02-21 | -72.48 | $0.26 | 24088 |
| 2023-02-17 | -46.01 | $0.28 | 13702 |
| 2023-02-16 | -40.13 | $0.28 | 31724 |
| 2023-02-15 | -69.33 | $0.27 | 3500 |
| 2023-02-14 | -67.23 | $0.27 | 8731 |
| 2023-02-13 | -57.35 | $0.27 | 10541 |
| 2023-02-10 | -50.53 | $0.27 | 31764 |
| 2023-02-09 | -75.63 | $0.26 | 96475 |
| 2023-02-08 | -33.61 | $0.28 | 71925 |
| 2023-02-07 | -25.63 | $0.29 | 93362 |
| 2023-02-06 | -10.69 | $0.29 | 269733 |
| 2023-02-03 | -31.45 | $0.28 | 131090 |
| 2023-02-02 | -35.27 | $0.28 | 128732 |
| 2023-02-01 | -30.49 | $0.28 | 98082 |
| 2023-01-31 | -34.88 | $0.27 | 34970 |
| 2023-01-30 | -41.28 | $0.26 | 78070 |
| 2023-01-27 | -31.58 | $0.27 | 32002 |
| 2023-01-26 | -40.00 | $0.26 | 100450 |
| 2023-01-25 | -30.00 | $0.27 | 429989 |
| 2023-01-24 | -30.35 | $0.27 | 56009 |
| 2023-01-23 | -32.70 | $0.27 | 135446 |
| 2023-01-20 | -30.00 | $0.27 | 22540 |
| 2023-01-19 | -39.00 | $0.26 | 140608 |
| 2023-01-18 | -39.00 | $0.26 | 39200 |
| 2023-01-17 | -34.30 | $0.27 | 52839 |
| 2023-01-13 | -38.50 | $0.26 | 55214 |
| 2023-01-12 | -36.50 | $0.26 | 20591 |
| 2023-01-11 | -34.02 | $0.27 | 25361 |
| 2023-01-10 | -32.90 | $0.27 | 56671 |
| 2023-01-09 | -38.00 | $0.26 | 146052 |
| 2023-01-06 | -9.32 | $0.27 | 76040 |
| 2023-01-05 | -4.91 | $0.25 | 442001 |
| 2023-01-04 | -11.45 | $0.24 | 202670 |
| 2023-01-03 | -28.57 | $0.24 | 274435 |
| 2022-12-30 | -80.71 | $0.21 | 33159 |
| 2022-12-29 | -78.16 | $0.21 | 11240 |
| 2022-12-28 | -64.90 | $0.22 | 15930 |
| 2022-12-27 | -55.79 | $0.22 | 68950 |
| 2022-12-23 | -68.15 | $0.21 | 24950 |
| 2022-12-22 | -74.32 | $0.21 | 43522 |
| 2022-12-21 | -72.49 | $0.21 | 46750 |
| 2022-12-20 | -57.90 | $0.22 | 69119 |
| 2022-12-19 | -58.82 | $0.21 | 134028 |
| 2022-12-16 | -52.49 | $0.21 | 6900 |
| 2022-12-15 | -65.22 | $0.20 | 147625 |
| 2022-12-14 | -51.45 | $0.21 | 39460 |
| 2022-12-13 | -40.14 | $0.22 | 73516 |
| 2022-12-12 | -39.13 | $0.22 | 201356 |
| 2022-12-09 | -49.28 | $0.22 | 62725 |
| 2022-12-08 | -48.57 | $0.22 | 45700 |
| 2022-12-07 | -51.43 | $0.21 | 23300 |
| 2022-12-06 | -41.43 | $0.22 | 129115 |
| 2022-12-05 | -19.07 | $0.24 | 96459 |
| 2022-12-02 | -25.89 | $0.22 | 390200 |
| 2022-12-01 | -15.81 | $0.23 | 352802 |
| 2022-11-30 | 0.00 | $0.21 | 275388 |
| 2022-11-29 | -15.13 | $0.21 | 30121 |
| 2022-11-28 | -24.34 | $0.21 | 129750 |
| 2022-11-25 | -9.66 | $0.21 | 3500 |
| 2022-11-23 | -9.66 | $0.21 | 94848 |
| 2022-11-22 | -30.21 | $0.20 | 151786 |
| 2022-11-21 | -69.55 | $0.18 | 124880 |
| 2022-11-18 | -65.18 | $0.18 | 39277 |
| 2022-11-17 | -59.03 | $0.19 | 400 |
| 2022-11-16 | -59.03 | $0.19 | 12403 |
| 2022-11-15 | -59.03 | $0.19 | 9460 |
| 2022-11-14 | -59.03 | $0.19 | — |
| 2022-11-11 | -59.03 | $0.19 | 501 |
| 2022-11-10 | -63.74 | $0.18 | 2650 |
| 2022-11-09 | -59.24 | $0.18 | 400 |
| 2022-11-08 | -45.96 | $0.19 | 300 |
| 2022-11-07 | -59.09 | $0.18 | 8006 |
| 2022-11-04 | -58.01 | $0.19 | 753 |
| 2022-11-03 | -73.37 | $0.18 | 1275 |
| 2022-11-02 | -60.47 | $0.18 | 37041 |
| 2022-11-01 | -21.34 | $0.20 | 234643 |
| 2022-10-31 | -57.14 | $0.18 | 44253 |
| 2022-10-28 | -40.86 | $0.19 | 219775 |
| 2022-10-27 | -62.00 | $0.18 | 1000 |
| 2022-10-26 | -70.57 | $0.18 | 3715 |
| 2022-10-25 | -81.55 | $0.17 | 45732 |
| 2022-10-24 | -75.93 | $0.18 | 120175 |
| 2022-10-21 | -100.00 | $0.17 | 518060 |
| 2022-10-20 | -81.07 | $0.18 | 2100 |
| 2022-10-19 | -84.74 | $0.18 | 500 |
| 2022-10-18 | -84.74 | $0.18 | 39314 |
| 2022-10-17 | -61.54 | $0.19 | 6035 |
| 2022-10-14 | -68.49 | $0.19 | 220500 |
| 2022-10-13 | -66.36 | $0.19 | 2000 |
| 2022-10-12 | -66.36 | $0.19 | — |
| 2022-10-11 | -66.36 | $0.19 | 8300 |
| 2022-10-10 | -68.20 | $0.19 | 11940 |
| 2022-10-07 | -75.55 | $0.19 | 21330 |
| 2022-10-06 | -96.77 | $0.17 | 2000 |
| 2022-10-05 | -82.76 | $0.18 | 100 |
| 2022-10-04 | -82.17 | $0.18 | 7408 |
| 2022-10-03 | -87.40 | $0.17 | 3400 |
| 2022-09-30 | -87.88 | $0.17 | 4100 |
| 2022-09-29 | -74.64 | $0.18 | 36000 |
| 2022-09-28 | -58.32 | $0.19 | 14958 |
| 2022-09-27 | -40.06 | $0.20 | 29362 |
| 2022-09-26 | -39.74 | $0.20 | 36760 |
| 2022-09-23 | -24.72 | $0.21 | 401356 |
| 2022-09-22 | -18.46 | $0.21 | 52980 |
| 2022-09-21 | -7.17 | $0.22 | 39000 |
| 2022-09-20 | -3.58 | $0.22 | 81995 |
| 2022-09-19 | -5.04 | $0.22 | 61450 |
| 2022-09-16 | -54.14 | $0.19 | 33129 |
| 2022-09-15 | -44.60 | $0.20 | 1000 |
| 2022-09-14 | -72.38 | $0.18 | 2000 |
| 2022-09-13 | -59.40 | $0.19 | — |
| 2022-09-12 | -59.40 | $0.19 | 7300 |
| 2022-09-09 | -60.79 | $0.19 | 39958 |
| 2022-09-08 | -76.89 | $0.18 | 200 |
| 2022-09-07 | -91.69 | $0.17 | 700 |
| 2022-09-06 | -77.36 | $0.18 | 64480 |
| 2022-09-02 | -87.38 | $0.18 | 11200 |
| 2022-09-01 | -93.74 | $0.18 | 1000 |
| 2022-08-31 | -100.00 | $0.18 | 20954 |
| 2022-08-30 | -86.96 | $0.19 | 8028 |
| 2022-08-29 | -87.88 | $0.19 | 9130 |
| 2022-08-26 | -100.00 | $0.19 | 15441 |
| 2022-08-25 | -45.51 | $0.22 | — |
| 2022-08-24 | -45.51 | $0.22 | 555 |
| 2022-08-23 | -45.51 | $0.22 | 500 |
| 2022-08-22 | -43.40 | $0.22 | 5000 |
| 2022-08-19 | -45.10 | $0.22 | 1000 |
| 2022-08-18 | -28.98 | $0.22 | 6035 |
| 2022-08-17 | -29.33 | $0.22 | 4494 |
| 2022-08-16 | -24.91 | $0.22 | 52300 |
| 2022-08-15 | -32.88 | $0.21 | 22010 |
| 2022-08-12 | -22.21 | $0.22 | 45024 |
| 2022-08-11 | -4.44 | $0.23 | 41072 |
| 2022-08-10 | -10.87 | $0.23 | 9450 |
| 2022-08-09 | -8.54 | $0.23 | 503 |
| 2022-08-08 | -10.73 | $0.23 | 30255 |
| 2022-08-05 | -9.09 | $0.23 | 6508 |
| 2022-08-04 | -6.77 | $0.23 | 119500 |
| 2022-08-03 | -27.32 | $0.23 | 88500 |
| 2022-08-02 | -34.04 | $0.22 | 76575 |
| 2022-08-01 | -17.48 | $0.24 | 80200 |
| 2022-07-29 | -36.13 | $0.22 | 38100 |
| 2022-07-28 | -27.08 | $0.22 | 19003 |
| 2022-07-27 | -25.51 | $0.21 | 161090 |
| 2022-07-26 | -27.20 | $0.21 | 51883 |
| 2022-07-25 | -28.09 | $0.21 | 57890 |
| 2022-07-22 | -36.91 | $0.20 | 64075 |
| 2022-07-21 | -32.16 | $0.21 | 332557 |
| 2022-07-20 | -50.88 | $0.18 | 20150 |
| 2022-07-19 | -48.44 | $0.18 | 10928 |
| 2022-07-18 | -45.18 | $0.19 | 34387 |
| 2022-07-15 | -42.33 | $0.19 | 242602 |
| 2022-07-14 | -47.01 | $0.18 | 39800 |
| 2022-07-13 | -32.63 | $0.20 | 165333 |
| 2022-07-12 | -18.59 | $0.23 | 78586 |
| 2022-07-11 | -16.83 | $0.23 | 98587 |
| 2022-07-08 | -15.20 | $0.23 | 343377 |
| 2022-07-07 | -38.87 | $0.20 | 1.4M |
| 2022-07-06 | -20.32 | $0.19 | 87770 |
| 2022-07-05 | -24.79 | $0.19 | 222364 |
| 2022-07-01 | -45.45 | $0.17 | 48857 |
| 2022-06-30 | -38.18 | $0.17 | 1.5M |
| 2022-06-29 | -93.55 | $0.11 | 68356 |
| 2022-06-28 | -95.35 | $0.13 | 47155 |
| 2022-06-27 | -97.70 | $0.13 | 102400 |
| 2022-06-24 | -96.11 | $0.14 | 70922 |
| 2022-06-23 | -85.26 | $0.15 | 61800 |
| 2022-06-22 | -79.27 | $0.15 | 57288 |
| 2022-06-21 | -83.02 | $0.15 | 58894 |
| 2022-06-17 | -75.19 | $0.16 | 21740 |
| 2022-06-16 | -69.77 | $0.17 | 63015 |
| 2022-06-15 | -63.95 | $0.17 | 177313 |
| 2022-06-14 | -95.29 | $0.16 | 230685 |
| 2022-06-13 | -65.95 | $0.19 | 5615 |
| 2022-06-10 | -64.17 | $0.19 | 13216 |
| 2022-06-09 | -65.60 | $0.19 | 43049 |
| 2022-06-08 | -100.00 | $0.18 | 20792 |
| 2022-06-07 | -45.41 | $0.21 | 501 |
| 2022-06-06 | -48.55 | $0.21 | 17575 |
| 2022-06-03 | -57.69 | $0.20 | 26431 |
| 2022-06-02 | -55.51 | $0.21 | 7550 |
| 2022-06-01 | -63.45 | $0.21 | 15700 |
| 2022-05-31 | -70.75 | $0.21 | 88023 |
| 2022-05-27 | -66.88 | $0.21 | 10985 |
| 2022-05-26 | -100.00 | $0.18 | 89874 |
| 2022-05-25 | -95.22 | $0.20 | 14946 |
| 2022-05-24 | -69.98 | $0.22 | 120 |
| 2022-05-23 | -71.78 | $0.22 | 57482 |
| 2022-05-20 | -88.64 | $0.20 | 53150 |
| 2022-05-19 | -93.61 | $0.20 | 23850 |
| 2022-05-18 | -100.00 | $0.20 | 41670 |
| 2022-05-17 | -99.09 | $0.20 | 71066 |
| 2022-05-16 | -95.65 | $0.21 | 61594 |
| 2022-05-13 | -87.74 | $0.22 | 234495 |
| 2022-05-12 | -95.65 | $0.21 | 506745 |
| 2022-05-11 | -95.57 | $0.21 | 61684 |
| 2022-05-10 | -84.35 | $0.22 | 41091 |
| 2022-05-09 | -91.49 | $0.22 | 127664 |
| 2022-05-06 | -87.56 | $0.23 | 21874 |
| 2022-05-05 | -89.96 | $0.23 | 21600 |
| 2022-05-04 | -94.59 | $0.24 | 50850 |
| 2022-05-03 | -95.60 | $0.24 | 56945 |
| 2022-05-02 | -78.96 | $0.25 | 398146 |
| 2022-04-29 | -99.64 | $0.24 | 5980 |
| 2022-04-28 | -94.18 | $0.24 | 6938 |
| 2022-04-27 | -96.46 | $0.24 | 13851 |
| 2022-04-26 | -95.15 | $0.24 | 42420 |
| 2022-04-25 | -100.00 | $0.24 | 5000 |
| 2022-04-22 | -100.00 | $0.25 | 20257 |
| 2022-04-21 | -100.00 | $0.26 | 1000 |
| 2022-04-20 | -96.00 | $0.26 | 1200 |
| 2022-04-19 | -92.31 | $0.27 | 133290 |
| 2022-04-18 | -84.62 | $0.27 | 75400 |
| 2022-04-14 | -75.87 | $0.28 | 32500 |
| 2022-04-13 | -68.46 | $0.28 | 108698 |
| 2022-04-12 | -64.62 | $0.28 | 73191 |
| 2022-04-11 | -69.14 | $0.28 | 57070 |
| 2022-04-08 | -61.23 | $0.29 | 500 |
| 2022-04-07 | -81.54 | $0.27 | 322243 |
| 2022-04-06 | -71.75 | $0.27 | 1178 |
| 2022-04-05 | -70.97 | $0.28 | 22750 |
| 2022-04-04 | -63.59 | $0.28 | 750 |
| 2022-04-01 | -58.77 | $0.28 | 88879 |
| 2022-03-31 | -56.92 | $0.28 | 41332 |
| 2022-03-30 | -65.44 | $0.28 | 18970 |
| 2022-03-29 | -68.13 | $0.28 | 24800 |
| 2022-03-28 | -70.55 | $0.28 | 25934 |
| 2022-03-25 | -83.61 | $0.27 | 56808 |
| 2022-03-24 | -77.79 | $0.27 | 34381 |
| 2022-03-23 | -63.45 | $0.28 | 60145 |
| 2022-03-22 | -58.37 | $0.28 | 5831 |
| 2022-03-21 | -53.59 | $0.28 | 33638 |
| 2022-03-18 | -54.12 | $0.28 | 255 |
| 2022-03-17 | -91.60 | $0.26 | 5391 |
| 2022-03-16 | -79.26 | $0.27 | 28903 |
| 2022-03-15 | -82.96 | $0.27 | 10559 |
| 2022-03-14 | -60.76 | $0.28 | 5206 |
| 2022-03-11 | 0.00 | $0.32 | 2505 |
| 2022-03-10 | -100.00 | $0.25 | 12400 |
| 2022-03-09 | -89.67 | $0.26 | 86689 |
| 2022-03-08 | -85.12 | $0.27 | 142185 |
| 2022-03-07 | -74.71 | $0.27 | 80166 |
| 2022-03-04 | -70.40 | $0.27 | 34768 |
| 2022-03-03 | -24.00 | $0.30 | 10500 |
| 2022-03-02 | -12.62 | $0.30 | 1000 |
| 2022-03-01 | -80.00 | $0.27 | 500 |
| 2022-02-28 | -99.00 | $0.26 | 497403 |
| 2022-02-25 | -70.64 | $0.28 | 32810 |
| 2022-02-24 | -83.68 | $0.27 | 141628 |
| 2022-02-23 | -99.18 | $0.27 | 86139 |
| 2022-02-22 | -96.18 | $0.28 | 199097 |
| 2022-02-18 | -84.91 | $0.29 | 47068 |
| 2022-02-17 | -78.21 | $0.30 | 14850 |
| 2022-02-16 | -77.23 | $0.30 | 7000 |
| 2022-02-15 | -76.10 | $0.30 | 825 |
| 2022-02-14 | -80.95 | $0.30 | 100 |
| 2022-02-11 | -89.08 | $0.29 | 70299 |
| 2022-02-10 | -71.13 | $0.30 | 250 |
| 2022-02-09 | -90.38 | $0.29 | 16010 |
| 2022-02-08 | -77.98 | $0.30 | 16200 |
| 2022-02-07 | -82.81 | $0.30 | 21661 |
| 2022-02-04 | -90.38 | $0.29 | 45786 |
| 2022-02-03 | -77.37 | $0.30 | 27499 |
| 2022-02-02 | -71.86 | $0.30 | 15500 |
| 2022-02-01 | -73.08 | $0.30 | 1000 |
| 2022-01-31 | -84.47 | $0.29 | 6500 |
| 2022-01-28 | -84.53 | $0.29 | 313627 |
| 2022-01-27 | -88.46 | $0.29 | 29402 |
| 2022-01-26 | -82.68 | $0.30 | 208103 |
| 2022-01-25 | -79.87 | $0.30 | 8900 |
| 2022-01-24 | -84.16 | $0.30 | 129075 |
| 2022-01-21 | -57.24 | $0.31 | 5736 |
| 2022-01-20 | -43.96 | $0.32 | 48311 |
| 2022-01-19 | -29.38 | $0.32 | 115390 |
| 2022-01-18 | -42.55 | $0.32 | 152983 |
| 2022-01-14 | -70.03 | $0.31 | 63704 |
| 2022-01-13 | -58.39 | $0.31 | 12900 |
| 2022-01-12 | -67.95 | $0.30 | 48000 |
| 2022-01-11 | -71.46 | $0.30 | 4000 |
| 2022-01-10 | -63.13 | $0.31 | 31750 |
| 2022-01-07 | -88.99 | $0.29 | 17000 |
| 2022-01-06 | -91.04 | $0.29 | 49470 |
| 2022-01-05 | -68.54 | $0.30 | 32510 |
| 2022-01-04 | -44.72 | $0.32 | 1032 |
| 2022-01-03 | -45.15 | $0.32 | 20950 |
| 2021-12-31 | -74.38 | $0.30 | 51160 |
| 2021-12-30 | -83.95 | $0.29 | 11821 |
| 2021-12-29 | -80.52 | $0.30 | 24494 |
| 2021-12-28 | -76.94 | $0.30 | 46416 |
| 2021-12-27 | -64.52 | $0.31 | 46870 |
| 2021-12-23 | -87.68 | $0.29 | 50777 |
| 2021-12-22 | -81.69 | $0.30 | 32329 |
| 2021-12-21 | -81.69 | $0.30 | 69605 |
| 2021-12-20 | -66.78 | $0.31 | 90199 |
| 2021-12-17 | -65.67 | $0.31 | 136102 |
| 2021-12-16 | -80.43 | $0.29 | 133514 |
| 2021-12-15 | -82.46 | $0.29 | 16262 |
| 2021-12-14 | -92.75 | $0.29 | 34450 |
| 2021-12-13 | -79.37 | $0.30 | 32140 |
| 2021-12-10 | -81.09 | $0.30 | 39601 |
| 2021-12-09 | -72.82 | $0.31 | 7209 |
| 2021-12-08 | -72.82 | $0.31 | 28315 |
| 2021-12-07 | -72.93 | $0.30 | 25900 |
| 2021-12-06 | -75.99 | $0.30 | 67099 |
| 2021-12-03 | -87.68 | $0.29 | 25943 |
| 2021-12-02 | -69.60 | $0.31 | 70523 |
| 2021-12-01 | -74.92 | $0.30 | 33328 |
| 2021-11-30 | -75.99 | $0.30 | 4325 |
| 2021-11-29 | -66.52 | $0.31 | 33685 |
| 2021-11-26 | -72.12 | $0.30 | 101815 |
| 2021-11-24 | -79.82 | $0.30 | 24874 |
| 2021-11-23 | -73.24 | $0.30 | 195837 |
| 2021-11-22 | -88.80 | $0.29 | 479166 |
| 2021-11-19 | -66.41 | $0.31 | 685489 |
| 2021-11-18 | -93.28 | $0.29 | 32117 |
| 2021-11-17 | -94.58 | $0.28 | 72296 |
| 2021-11-16 | -90.37 | $0.29 | 131419 |
| 2021-11-15 | -78.05 | $0.30 | 37958 |
| 2021-11-12 | -79.81 | $0.29 | 107417 |
| 2021-11-11 | -74.63 | $0.30 | 149053 |
| 2021-11-10 | -84.21 | $0.29 | 59611 |
| 2021-11-09 | -83.08 | $0.29 | 127985 |
| 2021-11-08 | -75.61 | $0.30 | 229191 |
| 2021-11-05 | -81.96 | $0.29 | 35625 |
| 2021-11-04 | -85.96 | $0.29 | 91646 |
| 2021-11-03 | -100.00 | $0.28 | 139546 |
| 2021-11-02 | -65.15 | $0.31 | 63129 |
| 2021-11-01 | -57.71 | $0.31 | 63129 |
| 2021-10-29 | -66.59 | $0.30 | 153504 |
| 2021-10-28 | -62.64 | $0.31 | 250152 |
| 2021-10-27 | -71.81 | $0.30 | 142000 |
| 2021-10-26 | -70.40 | $0.30 | 86742 |
| 2021-10-25 | -66.92 | $0.30 | 348579 |
| 2021-10-22 | -57.39 | $0.31 | 75342 |
| 2021-10-21 | -46.17 | $0.32 | 145407 |
| 2021-10-20 | -29.35 | $0.33 | 260820 |
| 2021-10-19 | -55.42 | $0.31 | 253645 |
| 2021-10-18 | -29.49 | $0.33 | 74125 |
| 2021-10-15 | -37.36 | $0.32 | 55391 |
| 2021-10-14 | -28.41 | $0.33 | 79320 |
| 2021-10-13 | -4.66 | $0.35 | 61620 |
| 2021-10-12 | -13.97 | $0.34 | 65360 |
| 2021-10-11 | -34.25 | $0.33 | 46450 |
| 2021-10-08 | -25.08 | $0.32 | 4761 |
| 2021-10-07 | -34.29 | $0.32 | 55139 |
| 2021-10-06 | -49.96 | $0.32 | 34584 |
| 2021-10-05 | -52.91 | $0.32 | 320364 |
| 2021-10-04 | -81.18 | $0.29 | 22845 |
| 2021-10-01 | -47.06 | $0.32 | 23272 |
| 2021-09-30 | -46.40 | $0.32 | 43198 |
| 2021-09-29 | -40.42 | $0.33 | 23487 |
| 2021-09-28 | -58.82 | $0.31 | 111340 |
| 2021-09-27 | -59.41 | $0.31 | 38145 |
| 2021-09-24 | -82.35 | $0.29 | 38782 |
| 2021-09-23 | -80.88 | $0.29 | 23930 |
| 2021-09-22 | -76.59 | $0.29 | 80687 |
| 2021-09-21 | -79.06 | $0.29 | 92336 |
| 2021-09-20 | -65.88 | $0.30 | 70367 |
| 2021-09-17 | -59.06 | $0.31 | 48827 |
| 2021-09-16 | -62.00 | $0.31 | 190921 |
| 2021-09-15 | -83.65 | $0.29 | 30277 |
| 2021-09-14 | -83.06 | $0.29 | 23100 |
| 2021-09-13 | -94.12 | $0.28 | 61505 |
| 2021-09-10 | -77.88 | $0.29 | 34843 |
| 2021-09-09 | -88.59 | $0.28 | 21700 |
| 2021-09-08 | -89.41 | $0.28 | 63433 |
| 2021-09-07 | -96.47 | $0.28 | 126915 |
| 2021-09-03 | -83.83 | $0.29 | 154025 |
| 2021-09-02 | -53.89 | $0.32 | 44134 |
| 2021-09-01 | -63.83 | $0.31 | 33787 |
| 2021-08-31 | -56.59 | $0.31 | 36183 |
| 2021-08-30 | -93.57 | $0.28 | 26154 |
| 2021-08-27 | -82.63 | $0.29 | 16745 |
| 2021-08-26 | -86.83 | $0.29 | 28909 |
| 2021-08-25 | -79.19 | $0.29 | 17570 |
| 2021-08-24 | -59.88 | $0.31 | 41818 |
| 2021-08-23 | -78.56 | $0.29 | 98825 |
| 2021-08-20 | -95.81 | $0.28 | 24246 |
| 2021-08-19 | -88.70 | $0.29 | 39523 |
| 2021-08-18 | -97.31 | $0.30 | 46000 |
| 2021-08-17 | -82.08 | $0.30 | 14964 |
| 2021-08-16 | -57.12 | $0.32 | 56522 |
| 2021-08-13 | -44.43 | $0.33 | 48536 |
| 2021-08-12 | -38.08 | $0.33 | 6950 |
| 2021-08-11 | -30.08 | $0.34 | 111456 |
| 2021-08-10 | -52.02 | $0.31 | 165075 |
| 2021-08-09 | -76.16 | $0.30 | 19571 |
| 2021-08-06 | -63.47 | $0.31 | 14704 |
| 2021-08-05 | -53.18 | $0.32 | 32000 |
| 2021-08-04 | -63.58 | $0.31 | 35000 |
| 2021-08-03 | -71.44 | $0.31 | 39018 |
| 2021-08-02 | -50.91 | $0.33 | 11500 |
| 2021-07-30 | -84.63 | $0.31 | 25462 |
| 2021-07-29 | -81.87 | $0.31 | 50101 |
| 2021-07-28 | -83.13 | $0.31 | 5463 |
| 2021-07-27 | -72.05 | $0.33 | 12965 |
| 2021-07-26 | -79.48 | $0.31 | 13050 |
| 2021-07-23 | -69.28 | $0.33 | 9384 |
| 2021-07-22 | -88.17 | $0.30 | 16500 |
| 2021-07-21 | -89.34 | $0.30 | 7023 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.54
2026-07-17
Close Price
$0.08
Vol: 55080Average Directional Index - Detailed Analysis
Minimum
6.81
Average
20.35
Maximum
43.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.54 | $0.08 | 55080 |
| 2026-07-16 | 28.54 | $0.08 | 30482 |
| 2026-07-15 | 28.53 | $0.08 | — |
| 2026-07-14 | 27.51 | $0.08 | 15010 |
| 2026-07-13 | 26.45 | $0.08 | 2000 |
| 2026-07-10 | 25.32 | $0.08 | 949 |
| 2026-07-09 | 24.26 | $0.08 | 11500 |
| 2026-07-08 | 23.23 | $0.08 | — |
| 2026-07-07 | 22.24 | $0.08 | 20000 |
| 2026-07-06 | 21.20 | $0.08 | 13617 |
| 2026-07-02 | 20.10 | $0.08 | 14000 |
| 2026-07-01 | 19.85 | $0.08 | 14000 |
| 2026-06-30 | 19.58 | $0.08 | 14000 |
| 2026-06-29 | 19.29 | $0.09 | 40740 |
| 2026-06-26 | 18.98 | $0.09 | 11000 |
| 2026-06-25 | 19.40 | $0.08 | 9000 |
| 2026-06-24 | 19.18 | $0.08 | 61200 |
| 2026-06-23 | 18.94 | $0.08 | 36151 |
| 2026-06-22 | 18.83 | $0.09 | 9000 |
| 2026-06-18 | 19.29 | $0.09 | 9000 |
| 2026-06-17 | 19.58 | $0.09 | 9000 |
| 2026-06-16 | 19.88 | $0.09 | 12500 |
| 2026-06-15 | 20.20 | $0.09 | 11219 |
| 2026-06-12 | 20.56 | $0.09 | 15900 |
| 2026-06-11 | 20.29 | $0.08 | 14630 |
| 2026-06-10 | 19.07 | $0.08 | 19560 |
| 2026-06-09 | 17.61 | $0.08 | 19560 |
| 2026-06-08 | 16.77 | $0.08 | 58021 |
| 2026-06-05 | 15.89 | $0.08 | 10500 |
| 2026-06-04 | 15.52 | $0.08 | 12300 |
| 2026-06-03 | 15.00 | $0.08 | 7700 |
| 2026-06-02 | 14.56 | $0.08 | 10100 |
| 2026-06-01 | 14.10 | $0.08 | 73936 |
| 2026-05-29 | 13.62 | $0.08 | 113836 |
| 2026-05-28 | 13.12 | $0.09 | 13901 |
| 2026-05-27 | 12.63 | $0.09 | 21830 |
| 2026-05-26 | 12.46 | $0.09 | 20290 |
| 2026-05-22 | 12.29 | $0.09 | 10000 |
| 2026-05-21 | 12.70 | $0.09 | 3000 |
| 2026-05-20 | 13.30 | $0.09 | 8500 |
| 2026-05-19 | 13.94 | $0.09 | 40000 |
| 2026-05-18 | 14.17 | $0.09 | 13900 |
| 2026-05-15 | 14.41 | $0.09 | 12700 |
| 2026-05-14 | 14.55 | $0.09 | 13217 |
| 2026-05-13 | 15.22 | $0.09 | 12268 |
| 2026-05-12 | 15.70 | $0.09 | 4921 |
| 2026-05-11 | 16.20 | $0.09 | 3000 |
| 2026-05-08 | 16.98 | $0.09 | 8724 |
| 2026-05-07 | 17.80 | $0.10 | 119515 |
| 2026-05-06 | 18.67 | $0.09 | 26100 |
| 2026-05-05 | 19.45 | $0.09 | 20000 |
| 2026-05-04 | 19.55 | $0.09 | 28434 |
| 2026-05-01 | 19.65 | $0.09 | 29600 |
| 2026-04-30 | 19.26 | $0.09 | 90865 |
| 2026-04-29 | 18.75 | $0.09 | 10000 |
| 2026-04-28 | 18.40 | $0.09 | 10000 |
| 2026-04-27 | 17.75 | $0.10 | 10926 |
| 2026-04-24 | 17.06 | $0.10 | 3000 |
| 2026-04-23 | 17.21 | $0.10 | 10900 |
| 2026-04-22 | 17.38 | $0.10 | 3400 |
| 2026-04-21 | 17.21 | $0.10 | 16600 |
| 2026-04-20 | 17.17 | $0.09 | 22800 |
| 2026-04-17 | 17.12 | $0.10 | 8505 |
| 2026-04-16 | 17.14 | $0.10 | 15469 |
| 2026-04-15 | 17.16 | $0.09 | 9600 |
| 2026-04-14 | 16.55 | $0.10 | 3300 |
| 2026-04-13 | 15.91 | $0.10 | 2500 |
| 2026-04-10 | 15.52 | $0.10 | 5900 |
| 2026-04-09 | 15.10 | $0.09 | 95352 |
| 2026-04-08 | 14.25 | $0.10 | 56300 |
| 2026-04-07 | 13.35 | $0.09 | 6900 |
| 2026-04-06 | 12.96 | $0.09 | 68750 |
| 2026-04-02 | 12.55 | $0.10 | 13150 |
| 2026-04-01 | 12.50 | $0.10 | 88428 |
| 2026-03-31 | 12.45 | $0.10 | 60517 |
| 2026-03-30 | 12.61 | $0.10 | 12756 |
| 2026-03-27 | 12.79 | $0.10 | 18775 |
| 2026-03-26 | 12.97 | $0.10 | 72518 |
| 2026-03-25 | 13.07 | $0.10 | 19177 |
| 2026-03-24 | 13.14 | $0.10 | 36033 |
| 2026-03-23 | 13.32 | $0.11 | 11300 |
| 2026-03-20 | 13.82 | $0.11 | 11300 |
| 2026-03-19 | 14.35 | $0.11 | 70455 |
| 2026-03-18 | 14.90 | $0.10 | 197925 |
| 2026-03-17 | 15.27 | $0.11 | 50000 |
| 2026-03-16 | 15.98 | $0.11 | 43015 |
| 2026-03-13 | 16.72 | $0.11 | 136604 |
| 2026-03-12 | 17.32 | $0.13 | 12204 |
| 2026-03-11 | 17.49 | $0.12 | 97900 |
| 2026-03-10 | 18.18 | $0.13 | 76611 |
| 2026-03-09 | 18.18 | $0.12 | 102822 |
| 2026-03-06 | 18.17 | $0.12 | 120861 |
| 2026-03-05 | 18.74 | $0.11 | 31305 |
| 2026-03-04 | 19.71 | $0.12 | 12229 |
| 2026-03-03 | 20.46 | $0.12 | 5200 |
| 2026-03-02 | 21.44 | $0.12 | 4000 |
| 2026-02-27 | 22.27 | $0.12 | 52853 |
| 2026-02-26 | 23.15 | $0.12 | 27020 |
| 2026-02-25 | 23.73 | $0.12 | 27020 |
| 2026-02-24 | 23.65 | $0.12 | 27020 |
| 2026-02-23 | 23.58 | $0.13 | 80590 |
| 2026-02-20 | 23.50 | $0.12 | 23640 |
| 2026-02-19 | 23.70 | $0.13 | 127600 |
| 2026-02-18 | 23.54 | $0.12 | 5600 |
| 2026-02-17 | 23.69 | $0.12 | 70600 |
| 2026-02-13 | 23.85 | $0.13 | 18991 |
| 2026-02-12 | 23.62 | $0.12 | — |
| 2026-02-11 | 23.73 | $0.12 | 4500 |
| 2026-02-10 | 23.83 | $0.11 | 164751 |
| 2026-02-09 | 24.21 | $0.12 | 52270 |
| 2026-02-06 | 24.04 | $0.12 | 9350 |
| 2026-02-05 | 24.18 | $0.13 | 39616 |
| 2026-02-04 | 24.32 | $0.13 | 47164 |
| 2026-02-03 | 23.91 | $0.12 | 86450 |
| 2026-02-02 | 23.34 | $0.14 | 44203 |
| 2026-01-30 | 23.36 | $0.14 | 72904 |
| 2026-01-29 | 22.66 | $0.13 | 29389 |
| 2026-01-28 | 22.15 | $0.13 | 64494 |
| 2026-01-27 | 21.36 | $0.13 | 24085 |
| 2026-01-26 | 20.32 | $0.13 | 107105 |
| 2026-01-23 | 19.23 | $0.12 | 80250 |
| 2026-01-22 | 18.78 | $0.12 | 67041 |
| 2026-01-21 | 18.43 | $0.12 | 153155 |
| 2026-01-20 | 18.05 | $0.11 | 292405 |
| 2026-01-16 | 18.01 | $0.11 | 161627 |
| 2026-01-15 | 18.22 | $0.11 | 231888 |
| 2026-01-14 | 18.36 | $0.11 | 13800 |
| 2026-01-13 | 17.52 | $0.12 | 239824 |
| 2026-01-12 | 16.52 | $0.11 | 51253 |
| 2026-01-09 | 15.86 | $0.11 | 54317 |
| 2026-01-08 | 15.17 | $0.11 | 24409 |
| 2026-01-07 | 14.44 | $0.12 | 28208 |
| 2026-01-06 | 14.03 | $0.11 | 55716 |
| 2026-01-05 | 13.89 | $0.11 | 90662 |
| 2026-01-02 | 13.75 | $0.10 | 33963 |
| 2025-12-31 | 14.28 | $0.10 | 102613 |
| 2025-12-30 | 14.85 | $0.10 | 189125 |
| 2025-12-29 | 15.58 | $0.10 | 138004 |
| 2025-12-26 | 16.16 | $0.10 | 137712 |
| 2025-12-24 | 16.78 | $0.10 | 50701 |
| 2025-12-23 | 17.28 | $0.11 | 70800 |
| 2025-12-22 | 17.65 | $0.11 | 41469 |
| 2025-12-19 | 17.96 | $0.11 | 67600 |
| 2025-12-18 | 18.52 | $0.11 | 42152 |
| 2025-12-17 | 19.10 | $0.11 | 60605 |
| 2025-12-16 | 19.36 | $0.11 | 18500 |
| 2025-12-15 | 19.98 | $0.11 | 2900 |
| 2025-12-12 | 20.64 | $0.11 | 64903 |
| 2025-12-11 | 21.26 | $0.11 | 18370 |
| 2025-12-10 | 21.33 | $0.11 | 18950 |
| 2025-12-09 | 21.40 | $0.13 | 53700 |
| 2025-12-08 | 20.55 | $0.11 | 103796 |
| 2025-12-05 | 20.16 | $0.11 | 103796 |
| 2025-12-04 | 19.75 | $0.11 | 103796 |
| 2025-12-03 | 18.74 | $0.11 | 103796 |
| 2025-12-02 | 17.68 | $0.11 | 103796 |
| 2025-12-01 | 16.94 | $0.11 | 277608 |
| 2025-11-28 | 16.15 | $0.10 | 14240 |
| 2025-11-26 | 16.17 | $0.10 | 4650 |
| 2025-11-25 | 15.85 | $0.10 | 9662 |
| 2025-11-24 | 15.70 | $0.10 | 4649 |
| 2025-11-21 | 15.58 | $0.10 | 11149 |
| 2025-11-20 | 15.45 | $0.10 | 271000 |
| 2025-11-19 | 15.11 | $0.09 | 15505 |
| 2025-11-18 | 15.64 | $0.10 | 30480 |
| 2025-11-17 | 16.21 | $0.10 | 51965 |
| 2025-11-14 | 16.80 | $0.10 | 21000 |
| 2025-11-13 | 17.17 | $0.10 | 21000 |
| 2025-11-12 | 17.57 | $0.10 | 72980 |
| 2025-11-11 | 18.05 | $0.09 | 30000 |
| 2025-11-10 | 18.83 | $0.09 | 56000 |
| 2025-11-07 | 19.65 | $0.10 | 20045 |
| 2025-11-06 | 20.64 | $0.09 | 15000 |
| 2025-11-05 | 21.33 | $0.09 | 78050 |
| 2025-11-04 | 22.06 | $0.09 | 54710 |
| 2025-11-03 | 22.82 | $0.10 | 53577 |
| 2025-10-31 | 23.72 | $0.11 | 6000 |
| 2025-10-30 | 24.70 | $0.11 | 123778 |
| 2025-10-29 | 24.82 | $0.11 | 22400 |
| 2025-10-28 | 24.95 | $0.11 | 6800 |
| 2025-10-27 | 25.08 | $0.11 | 49000 |
| 2025-10-24 | 25.00 | $0.11 | 38200 |
| 2025-10-23 | 24.73 | $0.11 | 51601 |
| 2025-10-22 | 24.15 | $0.11 | 58896 |
| 2025-10-21 | 23.54 | $0.11 | 67850 |
| 2025-10-20 | 22.96 | $0.12 | 97300 |
| 2025-10-17 | 21.89 | $0.11 | 8000 |
| 2025-10-16 | 20.76 | $0.11 | 64000 |
| 2025-10-15 | 19.19 | $0.12 | 35674 |
| 2025-10-14 | 17.40 | $0.11 | 326076 |
| 2025-10-13 | 15.52 | $0.14 | 245414 |
| 2025-10-10 | 13.43 | $0.13 | 132150 |
| 2025-10-09 | 12.04 | $0.10 | 7070 |
| 2025-10-08 | 11.82 | $0.11 | 47600 |
| 2025-10-07 | 11.14 | $0.11 | 53353 |
| 2025-10-06 | 10.73 | $0.10 | 40800 |
| 2025-10-03 | 11.28 | $0.09 | 67645 |
| 2025-10-02 | 11.08 | $0.09 | 18419 |
| 2025-10-01 | 11.03 | $0.09 | 33267 |
| 2025-09-30 | 11.06 | $0.10 | 64483 |
| 2025-09-29 | 11.10 | $0.09 | 59154 |
| 2025-09-26 | 11.51 | $0.10 | 211002 |
| 2025-09-25 | 11.94 | $0.09 | 16475 |
| 2025-09-24 | 11.77 | $0.09 | 17504 |
| 2025-09-23 | 12.15 | $0.09 | 18858 |
| 2025-09-22 | 12.56 | $0.10 | 59207 |
| 2025-09-19 | 12.99 | $0.09 | 100000 |
| 2025-09-18 | 13.00 | $0.09 | 66183 |
| 2025-09-17 | 12.59 | $0.10 | 19000 |
| 2025-09-16 | 12.85 | $0.09 | 114397 |
| 2025-09-15 | 13.12 | $0.10 | 77410 |
| 2025-09-12 | 13.54 | $0.09 | 37402 |
| 2025-09-11 | 13.43 | $0.10 | 5880 |
| 2025-09-10 | 13.81 | $0.10 | 28500 |
| 2025-09-09 | 14.21 | $0.10 | 14001 |
| 2025-09-08 | 14.80 | $0.10 | 23130 |
| 2025-09-05 | 15.42 | $0.09 | 70689 |
| 2025-09-04 | 16.08 | $0.10 | 4300 |
| 2025-09-03 | 16.40 | $0.10 | 24881 |
| 2025-09-02 | 16.75 | $0.10 | 14550 |
| 2025-08-29 | 17.18 | $0.10 | 50945 |
| 2025-08-28 | 17.51 | $0.10 | 3505 |
| 2025-08-27 | 18.33 | $0.10 | 76755 |
| 2025-08-26 | 19.25 | $0.10 | 13600 |
| 2025-08-25 | 20.15 | $0.11 | 19814 |
| 2025-08-22 | 21.11 | $0.11 | 27785 |
| 2025-08-21 | 21.88 | $0.11 | 38361 |
| 2025-08-20 | 22.69 | $0.10 | 29485 |
| 2025-08-19 | 23.48 | $0.11 | 20500 |
| 2025-08-18 | 23.77 | $0.11 | 20260 |
| 2025-08-15 | 23.91 | $0.11 | 100655 |
| 2025-08-14 | 24.12 | $0.11 | 2500 |
| 2025-08-13 | 23.75 | $0.11 | 58780 |
| 2025-08-12 | 23.37 | $0.11 | 59100 |
| 2025-08-11 | 22.99 | $0.11 | 256952 |
| 2025-08-08 | 22.59 | $0.10 | 4900 |
| 2025-08-07 | 22.54 | $0.11 | 81478 |
| 2025-08-06 | 22.49 | $0.11 | 8800 |
| 2025-08-05 | 21.92 | $0.11 | 71400 |
| 2025-08-04 | 21.32 | $0.11 | 35828 |
| 2025-08-01 | 20.68 | $0.10 | 18500 |
| 2025-07-31 | 20.64 | $0.10 | 51150 |
| 2025-07-30 | 20.60 | $0.11 | 53701 |
| 2025-07-29 | 19.74 | $0.11 | 27000 |
| 2025-07-28 | 18.99 | $0.11 | 49300 |
| 2025-07-25 | 18.19 | $0.11 | 4500 |
| 2025-07-24 | 17.37 | $0.10 | 7084 |
| 2025-07-23 | 17.18 | $0.10 | 25000 |
| 2025-07-22 | 16.87 | $0.11 | 70357 |
| 2025-07-21 | 16.41 | $0.11 | 11256 |
| 2025-07-18 | 15.60 | $0.10 | 4500 |
| 2025-07-17 | 15.27 | $0.11 | 42006 |
| 2025-07-16 | 14.32 | $0.10 | 70000 |
| 2025-07-15 | 13.44 | $0.10 | 70000 |
| 2025-07-14 | 12.59 | $0.10 | 90485 |
| 2025-07-11 | 11.70 | $0.10 | 196786 |
| 2025-07-10 | 10.55 | $0.10 | 99950 |
| 2025-07-09 | 9.86 | $0.09 | 65287 |
| 2025-07-08 | 9.41 | $0.09 | 25000 |
| 2025-07-07 | 9.58 | $0.09 | 66496 |
| 2025-07-03 | 9.76 | $0.09 | 14690 |
| 2025-07-02 | 9.94 | $0.09 | 37950 |
| 2025-07-01 | 9.80 | $0.10 | 20050 |
| 2025-06-30 | 9.66 | $0.09 | 58000 |
| 2025-06-27 | 10.05 | $0.09 | 51400 |
| 2025-06-26 | 10.17 | $0.09 | — |
| 2025-06-25 | 10.55 | $0.09 | 35000 |
| 2025-06-24 | 10.95 | $0.10 | 22942 |
| 2025-06-23 | 11.46 | $0.10 | 21200 |
| 2025-06-20 | 11.83 | $0.09 | 2750 |
| 2025-06-18 | 11.60 | $0.09 | 33960 |
| 2025-06-17 | 11.36 | $0.09 | 19437 |
| 2025-06-16 | 11.13 | $0.10 | 24989 |
| 2025-06-13 | 11.61 | $0.09 | 13586 |
| 2025-06-12 | 11.81 | $0.09 | 68850 |
| 2025-06-11 | 12.02 | $0.09 | 2741 |
| 2025-06-10 | 11.91 | $0.09 | 12925 |
| 2025-06-09 | 11.70 | $0.09 | 56500 |
| 2025-06-06 | 11.58 | $0.09 | 1000 |
| 2025-06-05 | 11.91 | $0.09 | 58300 |
| 2025-06-04 | 12.21 | $0.10 | 29641 |
| 2025-06-03 | 12.52 | $0.09 | 9000 |
| 2025-06-02 | 12.61 | $0.10 | 74310 |
| 2025-05-30 | 13.08 | $0.09 | 1100 |
| 2025-05-29 | 13.23 | $0.09 | 10800 |
| 2025-05-28 | 13.79 | $0.09 | 92924 |
| 2025-05-27 | 14.00 | $0.09 | 48285 |
| 2025-05-23 | 14.10 | $0.09 | 32100 |
| 2025-05-22 | 13.97 | $0.09 | 13700 |
| 2025-05-21 | 13.79 | $0.09 | 4011 |
| 2025-05-20 | 14.06 | $0.08 | 10100 |
| 2025-05-19 | 13.94 | $0.09 | 115000 |
| 2025-05-16 | 14.12 | $0.09 | 20000 |
| 2025-05-15 | 14.20 | $0.09 | 10600 |
| 2025-05-14 | 14.34 | $0.09 | 51785 |
| 2025-05-13 | 14.60 | $0.09 | 16000 |
| 2025-05-12 | 14.89 | $0.09 | 6550 |
| 2025-05-09 | 15.18 | $0.09 | 28140 |
| 2025-05-08 | 15.48 | $0.09 | 36550 |
| 2025-05-07 | 15.02 | $0.09 | 83901 |
| 2025-05-06 | 14.53 | $0.08 | 95121 |
| 2025-05-05 | 14.02 | $0.09 | 16716 |
| 2025-05-02 | 13.73 | $0.09 | 6000 |
| 2025-05-01 | 13.35 | $0.08 | 40800 |
| 2025-04-30 | 12.63 | $0.09 | 73532 |
| 2025-04-29 | 12.26 | $0.09 | 36525 |
| 2025-04-28 | 12.00 | $0.09 | 35290 |
| 2025-04-25 | 11.86 | $0.09 | 102772 |
| 2025-04-24 | 11.71 | $0.10 | 25324 |
| 2025-04-23 | 12.17 | $0.10 | 253000 |
| 2025-04-22 | 12.66 | $0.11 | 18400 |
| 2025-04-21 | 12.26 | $0.11 | 70261 |
| 2025-04-17 | 12.06 | $0.11 | 418922 |
| 2025-04-16 | 11.86 | $0.11 | 77353 |
| 2025-04-15 | 12.31 | $0.10 | 181720 |
| 2025-04-14 | 12.79 | $0.10 | 75007 |
| 2025-04-11 | 13.30 | $0.10 | 62220 |
| 2025-04-10 | 13.24 | $0.10 | 74126 |
| 2025-04-09 | 13.34 | $0.10 | 39745 |
| 2025-04-08 | 13.88 | $0.09 | 25200 |
| 2025-04-07 | 14.46 | $0.10 | 83755 |
| 2025-04-04 | 15.07 | $0.09 | 75100 |
| 2025-04-03 | 15.25 | $0.08 | 174491 |
| 2025-04-02 | 15.06 | $0.08 | 6500 |
| 2025-04-01 | 14.86 | $0.08 | 32730 |
| 2025-03-31 | 14.65 | $0.08 | 12903 |
| 2025-03-28 | 14.17 | $0.08 | 160893 |
| 2025-03-27 | 13.81 | $0.09 | 59700 |
| 2025-03-26 | 13.78 | $0.09 | 32050 |
| 2025-03-25 | 13.87 | $0.09 | 1600 |
| 2025-03-24 | 13.96 | $0.09 | 20800 |
| 2025-03-21 | 14.32 | $0.08 | 556 |
| 2025-03-20 | 13.92 | $0.08 | 64220 |
| 2025-03-19 | 13.51 | $0.08 | 32505 |
| 2025-03-18 | 12.99 | $0.08 | 54102 |
| 2025-03-17 | 12.44 | $0.08 | 117700 |
| 2025-03-14 | 11.86 | $0.09 | 12250 |
| 2025-03-13 | 11.81 | $0.08 | 11976 |
| 2025-03-12 | 11.33 | $0.08 | 64710 |
| 2025-03-11 | 10.82 | $0.09 | 36709 |
| 2025-03-10 | 10.29 | $0.09 | 3000 |
| 2025-03-07 | 9.91 | $0.09 | 1400 |
| 2025-03-06 | 9.25 | $0.09 | 3000 |
| 2025-03-05 | 8.55 | $0.09 | 18629 |
| 2025-03-04 | 8.15 | $0.09 | 8507 |
| 2025-03-03 | 7.73 | $0.10 | 6801 |
| 2025-02-28 | 7.74 | $0.10 | 33000 |
| 2025-02-27 | 7.90 | $0.11 | 33000 |
| 2025-02-26 | 8.06 | $0.10 | 33000 |
| 2025-02-25 | 8.14 | $0.10 | — |
| 2025-02-24 | 8.33 | $0.10 | 33000 |
| 2025-02-21 | 8.54 | $0.11 | 48135 |
| 2025-02-20 | 8.53 | $0.10 | 60764 |
| 2025-02-19 | 8.44 | $0.11 | 58129 |
| 2025-02-18 | 8.86 | $0.11 | 17736 |
| 2025-02-14 | 9.14 | $0.12 | 20000 |
| 2025-02-13 | 9.32 | $0.11 | 1127 |
| 2025-02-12 | 9.62 | $0.11 | 20504 |
| 2025-02-11 | 10.08 | $0.10 | 81001 |
| 2025-02-10 | 10.59 | $0.11 | 76850 |
| 2025-02-07 | 10.87 | $0.11 | 20000 |
| 2025-02-06 | 11.28 | $0.11 | 48492 |
| 2025-02-05 | 11.66 | $0.10 | 13055 |
| 2025-02-04 | 11.83 | $0.11 | 27325 |
| 2025-02-03 | 12.04 | $0.11 | 10700 |
| 2025-01-31 | 12.25 | $0.11 | 6000 |
| 2025-01-30 | 12.08 | $0.11 | 9600 |
| 2025-01-29 | 12.02 | $0.11 | 12000 |
| 2025-01-28 | 11.96 | $0.11 | 48500 |
| 2025-01-27 | 11.99 | $0.11 | 4580 |
| 2025-01-24 | 12.03 | $0.11 | 5300 |
| 2025-01-23 | 12.51 | $0.13 | 14605 |
| 2025-01-22 | 12.60 | $0.13 | 34605 |
| 2025-01-21 | 12.69 | $0.11 | 57720 |
| 2025-01-17 | 13.19 | $0.11 | 48242 |
| 2025-01-16 | 13.54 | $0.11 | 66175 |
| 2025-01-15 | 13.83 | $0.12 | 53000 |
| 2025-01-14 | 13.76 | $0.11 | 59600 |
| 2025-01-13 | 14.47 | $0.12 | 87291 |
| 2025-01-10 | 15.16 | $0.13 | 14577 |
| 2025-01-08 | 15.44 | $0.12 | 1000 |
| 2025-01-07 | 16.14 | $0.13 | 57300 |
| 2025-01-06 | 16.87 | $0.13 | 7570 |
| 2025-01-03 | 17.66 | $0.13 | 57300 |
| 2025-01-02 | 18.51 | $0.12 | 62054 |
| 2024-12-31 | 19.21 | $0.11 | 94604 |
| 2024-12-30 | 19.81 | $0.12 | 113471 |
| 2024-12-27 | 20.45 | $0.12 | 19001 |
| 2024-12-26 | 20.53 | $0.11 | 7616 |
| 2024-12-24 | 20.79 | $0.12 | 6010 |
| 2024-12-23 | 20.37 | $0.12 | 5399 |
| 2024-12-20 | 19.84 | $0.11 | 14700 |
| 2024-12-19 | 19.09 | $0.11 | 5900 |
| 2024-12-18 | 18.30 | $0.11 | 18210 |
| 2024-12-17 | 17.56 | $0.12 | 11100 |
| 2024-12-16 | 17.01 | $0.12 | 97479 |
| 2024-12-13 | 16.44 | $0.12 | 36281 |
| 2024-12-12 | 16.22 | $0.13 | 7900 |
| 2024-12-11 | 16.13 | $0.13 | 134907 |
| 2024-12-10 | 16.03 | $0.16 | 60798 |
| 2024-12-09 | 16.49 | $0.16 | 94737 |
| 2024-12-06 | 16.91 | $0.16 | 34862 |
| 2024-12-05 | 17.47 | $0.16 | 128232 |
| 2024-12-04 | 17.91 | $0.13 | 139325 |
| 2024-12-03 | 18.37 | $0.14 | 30930 |
| 2024-12-02 | 19.00 | $0.16 | 16573 |
| 2024-11-29 | 19.12 | $0.16 | 5320 |
| 2024-11-27 | 18.96 | $0.15 | 61597 |
| 2024-11-26 | 18.80 | $0.14 | 35425 |
| 2024-11-25 | 18.62 | $0.15 | 42050 |
| 2024-11-22 | 18.94 | $0.12 | 9500 |
| 2024-11-21 | 19.46 | $0.12 | 11760 |
| 2024-11-20 | 19.92 | $0.12 | 16000 |
| 2024-11-19 | 20.50 | $0.12 | 15627 |
| 2024-11-18 | 21.13 | $0.12 | 3100 |
| 2024-11-15 | 21.94 | $0.12 | 1143 |
| 2024-11-14 | 22.41 | $0.12 | 6500 |
| 2024-11-13 | 22.92 | $0.12 | 39221 |
| 2024-11-12 | 23.54 | $0.14 | 25000 |
| 2024-11-11 | 24.32 | $0.11 | 25000 |
| 2024-11-08 | 24.59 | $0.12 | 55662 |
| 2024-11-07 | 25.13 | $0.13 | 27010 |
| 2024-11-06 | 25.95 | $0.12 | 39085 |
| 2024-11-05 | 26.32 | $0.13 | 44148 |
| 2024-11-04 | 26.87 | $0.13 | 76783 |
| 2024-11-01 | 27.45 | $0.13 | 34784 |
| 2024-10-31 | 27.51 | $0.13 | 35625 |
| 2024-10-30 | 27.39 | $0.13 | 32440 |
| 2024-10-29 | 27.42 | $0.13 | 119247 |
| 2024-10-28 | 27.46 | $0.12 | 26199 |
| 2024-10-25 | 27.49 | $0.12 | 42554 |
| 2024-10-24 | 26.90 | $0.12 | 24961 |
| 2024-10-23 | 26.27 | $0.13 | 5500 |
| 2024-10-22 | 25.98 | $0.13 | 17734 |
| 2024-10-21 | 25.66 | $0.13 | 61725 |
| 2024-10-18 | 25.68 | $0.12 | 160635 |
| 2024-10-17 | 25.67 | $0.12 | 1010 |
| 2024-10-16 | 24.83 | $0.12 | 34001 |
| 2024-10-15 | 23.96 | $0.14 | 20225 |
| 2024-10-14 | 23.39 | $0.15 | 6000 |
| 2024-10-11 | 23.15 | $0.14 | 7600 |
| 2024-10-10 | 22.63 | $0.13 | 4652 |
| 2024-10-09 | 21.82 | $0.14 | 28007 |
| 2024-10-08 | 20.97 | $0.13 | 78374 |
| 2024-10-07 | 20.03 | $0.14 | 10000 |
| 2024-10-04 | 19.32 | $0.13 | 18627 |
| 2024-10-03 | 18.57 | $0.14 | 28145 |
| 2024-10-02 | 17.78 | $0.13 | 77257 |
| 2024-10-01 | 16.51 | $0.15 | 1143 |
| 2024-09-30 | 15.64 | $0.15 | 14169 |
| 2024-09-27 | 14.68 | $0.15 | 1053 |
| 2024-09-26 | 14.14 | $0.15 | 3150 |
| 2024-09-25 | 13.58 | $0.16 | 10300 |
| 2024-09-24 | 12.99 | $0.13 | 16500 |
| 2024-09-23 | 12.28 | $0.16 | 13000 |
| 2024-09-20 | 12.30 | $0.15 | 13000 |
| 2024-09-19 | 12.32 | $0.15 | 24624 |
| 2024-09-18 | 12.34 | $0.15 | 86310 |
| 2024-09-17 | 11.96 | $0.13 | 11327 |
| 2024-09-16 | 11.19 | $0.15 | 8700 |
| 2024-09-13 | 10.91 | $0.13 | 8700 |
| 2024-09-12 | 10.62 | $0.13 | 41199 |
| 2024-09-11 | 10.31 | $0.15 | 2101 |
| 2024-09-10 | 10.53 | $0.17 | 200 |
| 2024-09-09 | 10.62 | $0.15 | 56500 |
| 2024-09-06 | 10.74 | $0.15 | 70559 |
| 2024-09-05 | 11.08 | $0.14 | 4250 |
| 2024-09-04 | 10.92 | $0.14 | 3500 |
| 2024-09-03 | 10.43 | $0.13 | 31633 |
| 2024-08-30 | 9.92 | $0.14 | 19856 |
| 2024-08-29 | 9.74 | $0.13 | 50200 |
| 2024-08-28 | 9.54 | $0.14 | 35500 |
| 2024-08-27 | 9.65 | $0.15 | 41508 |
| 2024-08-26 | 10.03 | $0.14 | 11319 |
| 2024-08-23 | 10.43 | $0.15 | 396056 |
| 2024-08-22 | 10.85 | $0.14 | 39625 |
| 2024-08-21 | 10.68 | $0.14 | 1098 |
| 2024-08-20 | 10.03 | $0.13 | 31902 |
| 2024-08-19 | 9.34 | $0.15 | 5100 |
| 2024-08-16 | 9.41 | $0.15 | 12250 |
| 2024-08-15 | 9.49 | $0.14 | 13429 |
| 2024-08-14 | 9.76 | $0.14 | 35951 |
| 2024-08-13 | 10.16 | $0.13 | 2000 |
| 2024-08-12 | 9.77 | $0.14 | 10800 |
| 2024-08-09 | 9.37 | $0.14 | 69595 |
| 2024-08-08 | 8.75 | $0.13 | 174 |
| 2024-08-07 | 8.97 | $0.14 | 15999 |
| 2024-08-06 | 9.21 | $0.13 | 12450 |
| 2024-08-05 | 9.17 | $0.14 | 1000 |
| 2024-08-02 | 9.58 | $0.12 | 4473 |
| 2024-08-01 | 10.00 | $0.14 | 29629 |
| 2024-07-31 | 10.27 | $0.14 | 9000 |
| 2024-07-30 | 10.14 | $0.14 | 12301 |
| 2024-07-29 | 10.24 | $0.15 | 16117 |
| 2024-07-26 | 10.34 | $0.14 | 71000 |
| 2024-07-25 | 10.50 | $0.14 | 525 |
| 2024-07-24 | 10.90 | $0.16 | 4500 |
| 2024-07-23 | 10.65 | $0.16 | 100 |
| 2024-07-22 | 10.40 | $0.15 | 62793 |
| 2024-07-19 | 10.62 | $0.14 | 1000 |
| 2024-07-18 | 11.09 | $0.14 | 2191 |
| 2024-07-17 | 11.59 | $0.14 | 57500 |
| 2024-07-16 | 12.11 | $0.14 | 51473 |
| 2024-07-15 | 12.70 | $0.15 | 10510 |
| 2024-07-12 | 12.81 | $0.16 | 130 |
| 2024-07-11 | 13.48 | $0.16 | 3001 |
| 2024-07-10 | 14.06 | $0.16 | 17231 |
| 2024-07-09 | 14.66 | $0.16 | 8900 |
| 2024-07-08 | 15.29 | $0.16 | 2500 |
| 2024-07-05 | 15.96 | $0.16 | 600 |
| 2024-07-03 | 16.50 | $0.15 | 1000 |
| 2024-07-02 | 17.23 | $0.15 | 39500 |
| 2024-07-01 | 18.00 | $0.16 | 14778 |
| 2024-06-28 | 18.73 | $0.17 | 177 |
| 2024-06-27 | 18.62 | $0.16 | 4359 |
| 2024-06-25 | 18.63 | $0.17 | 2100 |
| 2024-06-24 | 17.35 | $0.17 | 6726 |
| 2024-06-21 | 16.06 | $0.16 | 5820 |
| 2024-06-20 | 15.02 | $0.16 | 95541 |
| 2024-06-18 | 13.93 | $0.16 | 14528 |
| 2024-06-17 | 13.15 | $0.16 | 13210 |
| 2024-06-14 | 12.32 | $0.16 | 2131 |
| 2024-06-13 | 11.73 | $0.16 | 1025 |
| 2024-06-12 | 11.33 | $0.16 | 150 |
| 2024-06-10 | 10.94 | $0.16 | 32165 |
| 2024-06-07 | 10.32 | $0.16 | 6165 |
| 2024-06-06 | 9.80 | $0.16 | 29363 |
| 2024-06-05 | 9.26 | $0.16 | 4700 |
| 2024-06-04 | 9.02 | $0.16 | 39125 |
| 2024-06-03 | 8.77 | $0.16 | 9900 |
| 2024-05-31 | 8.40 | $0.17 | 3000 |
| 2024-05-30 | 8.05 | $0.15 | 2000 |
| 2024-05-29 | 8.42 | $0.16 | 119664 |
| 2024-05-28 | 8.81 | $0.15 | 10908 |
| 2024-05-24 | 8.94 | $0.15 | 1700 |
| 2024-05-23 | 9.04 | $0.16 | 46326 |
| 2024-05-22 | 9.13 | $0.16 | 25500 |
| 2024-05-21 | 9.46 | $0.16 | 12500 |
| 2024-05-20 | 9.87 | $0.16 | 10250 |
| 2024-05-17 | 10.09 | $0.16 | 15050 |
| 2024-05-16 | 10.43 | $0.16 | 3000 |
| 2024-05-15 | 10.69 | $0.16 | 2550 |
| 2024-05-14 | 11.04 | $0.15 | 8500 |
| 2024-05-13 | 11.41 | $0.16 | 7800 |
| 2024-05-10 | 11.64 | $0.15 | 8000 |
| 2024-05-09 | 12.14 | $0.15 | 13459 |
| 2024-05-08 | 12.67 | $0.16 | 118625 |
| 2024-05-07 | 13.23 | $0.16 | 95000 |
| 2024-05-06 | 13.55 | $0.16 | 59600 |
| 2024-05-03 | 13.72 | $0.17 | 138592 |
| 2024-05-02 | 13.91 | $0.17 | 1000 |
| 2024-05-01 | 14.35 | $0.16 | 52508 |
| 2024-04-30 | 14.81 | $0.17 | 6445 |
| 2024-04-29 | 15.12 | $0.17 | 114074 |
| 2024-04-26 | 15.45 | $0.18 | 8000 |
| 2024-04-25 | 16.24 | $0.17 | 189067 |
| 2024-04-24 | 17.06 | $0.19 | 45700 |
| 2024-04-23 | 17.13 | $0.19 | 42003 |
| 2024-04-22 | 17.29 | $0.19 | 137900 |
| 2024-04-19 | 17.46 | $0.19 | 4450 |
| 2024-04-18 | 17.59 | $0.20 | 203500 |
| 2024-04-16 | 18.14 | $0.20 | 233653 |
| 2024-04-15 | 18.53 | $0.22 | 4368 |
| 2024-04-12 | 18.43 | $0.21 | 58487 |
| 2024-04-11 | 18.42 | $0.20 | 138075 |
| 2024-04-10 | 18.68 | $0.20 | 181988 |
| 2024-04-09 | 18.99 | $0.20 | 1250 |
| 2024-04-08 | 18.12 | $0.21 | 55000 |
| 2024-04-05 | 17.49 | $0.21 | 136953 |
| 2024-04-04 | 16.80 | $0.20 | 28371 |
| 2024-04-03 | 16.16 | $0.19 | 270900 |
| 2024-04-02 | 15.93 | $0.15 | 6354 |
| 2024-04-01 | 16.56 | $0.16 | 20035 |
| 2024-03-28 | 17.34 | $0.15 | 9203 |
| 2024-03-27 | 17.76 | $0.16 | 6050 |
| 2024-03-26 | 18.41 | $0.16 | 45675 |
| 2024-03-25 | 19.31 | $0.17 | 84986 |
| 2024-03-22 | 20.18 | $0.16 | 16954 |
| 2024-03-21 | 20.64 | $0.15 | 31500 |
| 2024-03-20 | 20.79 | $0.16 | 41870 |
| 2024-03-19 | 21.12 | $0.16 | 34121 |
| 2024-03-18 | 21.60 | $0.17 | 69030 |
| 2024-03-15 | 22.56 | $0.17 | 7084 |
| 2024-03-14 | 23.36 | $0.16 | 3720 |
| 2024-03-12 | 23.59 | $0.17 | 31920 |
| 2024-03-11 | 23.97 | $0.16 | 18168 |
| 2024-03-08 | 24.37 | $0.15 | 18868 |
| 2024-03-07 | 24.32 | $0.15 | 10403 |
| 2024-03-06 | 24.32 | $0.15 | 8750 |
| 2024-03-05 | 24.32 | $0.15 | 51000 |
| 2024-03-04 | 23.89 | $0.16 | 12084 |
| 2024-02-29 | 23.43 | $0.16 | 6150 |
| 2024-02-27 | 23.09 | $0.18 | 45232 |
| 2024-02-26 | 22.84 | $0.15 | 3950 |
| 2024-02-23 | 22.57 | $0.16 | 72208 |
| 2024-02-22 | 21.58 | $0.16 | 11115 |
| 2024-02-21 | 20.80 | $0.18 | — |
| 2024-02-20 | 20.62 | $0.18 | 1605 |
| 2024-02-16 | 20.42 | $0.18 | 5801 |
| 2024-02-15 | 20.51 | $0.19 | 2012 |
| 2024-02-14 | 20.96 | $0.20 | 3600 |
| 2024-02-13 | 21.65 | $0.20 | 32721 |
| 2024-02-12 | 22.38 | $0.22 | 10000 |
| 2024-02-09 | 22.90 | $0.22 | 2801 |
| 2024-02-08 | 23.50 | $0.22 | 3200 |
| 2024-02-07 | 24.12 | $0.21 | — |
| 2024-02-06 | 25.33 | $0.21 | 24930 |
| 2024-02-05 | 26.60 | $0.22 | 50500 |
| 2024-02-02 | 27.76 | $0.22 | 15077 |
| 2024-02-01 | 28.99 | $0.21 | 17430 |
| 2024-01-31 | 30.46 | $0.21 | 2300 |
| 2024-01-30 | 31.67 | $0.21 | 16624 |
| 2024-01-29 | 32.95 | $0.21 | 27700 |
| 2024-01-26 | 34.30 | $0.21 | 2709 |
| 2024-01-25 | 35.16 | $0.22 | 12534 |
| 2024-01-24 | 35.86 | $0.24 | 90430 |
| 2024-01-23 | 35.54 | $0.24 | 201659 |
| 2024-01-22 | 35.04 | $0.24 | 22759 |
| 2024-01-19 | 34.52 | $0.24 | 178103 |
| 2024-01-18 | 34.08 | $0.23 | 74384 |
| 2024-01-17 | 33.71 | $0.23 | 8299 |
| 2024-01-16 | 33.44 | $0.22 | 55434 |
| 2024-01-12 | 33.29 | $0.22 | 121259 |
| 2024-01-11 | 32.51 | $0.21 | 45379 |
| 2024-01-10 | 32.15 | $0.21 | — |
| 2024-01-09 | 31.41 | $0.21 | 8518 |
| 2024-01-08 | 30.63 | $0.21 | 8522 |
| 2024-01-05 | 29.80 | $0.21 | 48926 |
| 2024-01-04 | 29.13 | $0.22 | 45707 |
| 2024-01-03 | 28.41 | $0.22 | 17000 |
| 2024-01-02 | 27.76 | $0.18 | 11950 |
| 2023-12-29 | 27.94 | $0.18 | 11715 |
| 2023-12-28 | 27.96 | $0.18 | 26500 |
| 2023-12-27 | 27.98 | $0.20 | — |
| 2023-12-26 | 26.87 | $0.20 | 644 |
| 2023-12-22 | 25.69 | $0.19 | 132694 |
| 2023-12-21 | 24.74 | $0.18 | 72352 |
| 2023-12-20 | 23.78 | $0.18 | 60108 |
| 2023-12-19 | 22.75 | $0.18 | 20000 |
| 2023-12-18 | 21.78 | $0.19 | 31300 |
| 2023-12-15 | 20.75 | $0.19 | 121862 |
| 2023-12-14 | 19.38 | $0.20 | 22496 |
| 2023-12-13 | 17.84 | $0.20 | 289000 |
| 2023-12-12 | 16.22 | $0.18 | 231614 |
| 2023-12-11 | 14.88 | $0.18 | 685183 |
| 2023-12-08 | 13.46 | $0.13 | 1930 |
| 2023-12-07 | 13.69 | $0.13 | 9653 |
| 2023-12-06 | 13.93 | $0.13 | 143087 |
| 2023-12-05 | 14.18 | $0.13 | 30000 |
| 2023-12-04 | 14.66 | $0.13 | 49810 |
| 2023-12-01 | 15.17 | $0.13 | 29790 |
| 2023-11-30 | 15.87 | $0.14 | 33863 |
| 2023-11-29 | 16.68 | $0.13 | 17250 |
| 2023-11-28 | 17.09 | $0.13 | 16050 |
| 2023-11-27 | 17.56 | $0.13 | 45770 |
| 2023-11-24 | 18.05 | $0.13 | — |
| 2023-11-22 | 18.68 | $0.13 | 7434 |
| 2023-11-21 | 19.34 | $0.13 | 55652 |
| 2023-11-20 | 20.03 | $0.13 | 45750 |
| 2023-11-17 | 20.39 | $0.12 | 96449 |
| 2023-11-16 | 20.10 | $0.13 | 52100 |
| 2023-11-15 | 20.09 | $0.12 | 12802 |
| 2023-11-14 | 19.72 | $0.13 | 81068 |
| 2023-11-13 | 19.43 | $0.14 | 3500 |
| 2023-11-10 | 18.63 | $0.13 | 53171 |
| 2023-11-09 | 17.85 | $0.13 | 21720 |
| 2023-11-08 | 17.02 | $0.13 | 33781 |
| 2023-11-07 | 16.15 | $0.15 | 67680 |
| 2023-11-06 | 15.97 | $0.14 | 48581 |
| 2023-11-03 | 15.78 | $0.16 | 40795 |
| 2023-11-02 | 16.19 | $0.16 | 2000 |
| 2023-11-01 | 16.64 | $0.18 | 123390 |
| 2023-10-31 | 17.09 | $0.19 | 89700 |
| 2023-10-30 | 17.12 | $0.18 | 150888 |
| 2023-10-27 | 17.29 | $0.17 | 144730 |
| 2023-10-26 | 17.55 | $0.18 | 10600 |
| 2023-10-25 | 16.97 | $0.16 | 44462 |
| 2023-10-24 | 17.06 | $0.15 | 50242 |
| 2023-10-23 | 17.69 | $0.14 | 80367 |
| 2023-10-20 | 18.47 | $0.15 | 17846 |
| 2023-10-19 | 19.30 | $0.14 | 67854 |
| 2023-10-18 | 20.28 | $0.14 | 8551 |
| 2023-10-17 | 21.20 | $0.15 | 39543 |
| 2023-10-16 | 22.00 | $0.16 | 28062 |
| 2023-10-13 | 22.84 | $0.15 | 864 |
| 2023-10-12 | 24.03 | $0.15 | 62960 |
| 2023-10-11 | 25.27 | $0.15 | 5620 |
| 2023-10-10 | 26.31 | $0.15 | 37900 |
| 2023-10-09 | 27.39 | $0.14 | 7660 |
| 2023-10-06 | 28.36 | $0.14 | 24660 |
| 2023-10-05 | 29.38 | $0.14 | 39300 |
| 2023-10-04 | 29.90 | $0.14 | 11443 |
| 2023-10-03 | 30.49 | $0.16 | 1000 |
| 2023-10-02 | 31.97 | $0.15 | 92669 |
| 2023-09-29 | 33.53 | $0.16 | 8504 |
| 2023-09-28 | 34.19 | $0.16 | 182917 |
| 2023-09-27 | 34.64 | $0.15 | 41500 |
| 2023-09-26 | 35.35 | $0.15 | — |
| 2023-09-25 | 35.45 | $0.15 | 5650 |
| 2023-09-22 | 35.55 | $0.15 | 5003 |
| 2023-09-21 | 35.48 | $0.16 | 8000 |
| 2023-09-20 | 35.42 | $0.16 | 8775 |
| 2023-09-19 | 35.42 | $0.16 | 15000 |
| 2023-09-18 | 35.71 | $0.16 | 15000 |
| 2023-09-15 | 35.19 | $0.16 | 61366 |
| 2023-09-14 | 34.64 | $0.16 | — |
| 2023-09-13 | 34.20 | $0.16 | 23560 |
| 2023-09-12 | 33.73 | $0.16 | 54502 |
| 2023-09-11 | 33.30 | $0.17 | 20453 |
| 2023-09-08 | 33.27 | $0.18 | 29581 |
| 2023-09-07 | 33.66 | $0.18 | 24027 |
| 2023-09-06 | 33.84 | $0.18 | 39536 |
| 2023-09-05 | 34.03 | $0.18 | 31703 |
| 2023-09-01 | 33.95 | $0.18 | 51160 |
| 2023-08-31 | 33.87 | $0.18 | 26888 |
| 2023-08-30 | 32.93 | $0.20 | 41278 |
| 2023-08-29 | 32.09 | $0.19 | 19483 |
| 2023-08-28 | 31.16 | $0.20 | 46572 |
| 2023-08-25 | 30.25 | $0.20 | 49927 |
| 2023-08-24 | 29.34 | $0.21 | 64408 |
| 2023-08-23 | 28.37 | $0.21 | 48000 |
| 2023-08-22 | 27.55 | $0.21 | 5008 |
| 2023-08-21 | 26.76 | $0.21 | 18103 |
| 2023-08-18 | 25.92 | $0.22 | 5000 |
| 2023-08-17 | 25.53 | $0.21 | — |
| 2023-08-16 | 24.63 | $0.21 | 4370 |
| 2023-08-15 | 23.67 | $0.23 | 15025 |
| 2023-08-14 | 22.86 | $0.22 | 48101 |
| 2023-08-11 | 21.77 | $0.23 | 38890 |
| 2023-08-10 | 20.82 | $0.23 | 23664 |
| 2023-08-09 | 20.02 | $0.23 | 84960 |
| 2023-08-08 | 19.17 | $0.23 | 11100 |
| 2023-08-07 | 18.79 | $0.23 | 23620 |
| 2023-08-04 | 18.38 | $0.24 | 78021 |
| 2023-08-03 | 18.39 | $0.24 | 12510 |
| 2023-08-02 | 18.27 | $0.24 | 21679 |
| 2023-08-01 | 18.22 | $0.24 | 74200 |
| 2023-07-31 | 18.08 | $0.23 | 156060 |
| 2023-07-28 | 17.69 | $0.22 | 7135 |
| 2023-07-27 | 16.58 | $0.22 | 44300 |
| 2023-07-26 | 15.42 | $0.23 | 22185 |
| 2023-07-25 | 14.30 | $0.23 | 20000 |
| 2023-07-24 | 13.12 | $0.23 | 18830 |
| 2023-07-21 | 12.09 | $0.24 | 4698 |
| 2023-07-20 | 10.97 | $0.23 | 15837 |
| 2023-07-19 | 10.05 | $0.22 | 144650 |
| 2023-07-18 | 9.09 | $0.25 | 58500 |
| 2023-07-17 | 9.55 | $0.26 | 13000 |
| 2023-07-14 | 9.27 | $0.26 | 1000 |
| 2023-07-13 | 8.90 | $0.26 | 9271 |
| 2023-07-12 | 8.53 | $0.26 | 208957 |
| 2023-07-11 | 8.15 | $0.26 | 28050 |
| 2023-07-10 | 8.02 | $0.25 | 45925 |
| 2023-07-07 | 7.96 | $0.23 | 169500 |
| 2023-07-06 | 7.98 | $0.22 | 13450 |
| 2023-07-05 | 8.38 | $0.23 | 72254 |
| 2023-07-03 | 8.80 | $0.24 | 1000 |
| 2023-06-30 | 8.46 | $0.24 | 589 |
| 2023-06-29 | 8.56 | $0.24 | 5000 |
| 2023-06-28 | 8.67 | $0.24 | — |
| 2023-06-27 | 8.62 | $0.24 | 6498 |
| 2023-06-26 | 8.57 | $0.24 | 25622 |
| 2023-06-23 | 8.64 | $0.24 | 500 |
| 2023-06-22 | 8.18 | $0.24 | 13300 |
| 2023-06-21 | 7.70 | $0.24 | 4000 |
| 2023-06-20 | 7.23 | $0.24 | 30790 |
| 2023-06-16 | 6.95 | $0.24 | 6780 |
| 2023-06-15 | 6.81 | $0.23 | 12200 |
| 2023-06-14 | 7.07 | $0.23 | 27250 |
| 2023-06-13 | 7.35 | $0.24 | 5617 |
| 2023-06-12 | 7.36 | $0.25 | 11000 |
| 2023-06-09 | 7.15 | $0.23 | 12745 |
| 2023-06-08 | 7.26 | $0.23 | 3200 |
| 2023-06-07 | 7.55 | $0.24 | 14798 |
| 2023-06-06 | 7.54 | $0.23 | 5000 |
| 2023-06-05 | 7.59 | $0.23 | 36107 |
| 2023-06-02 | 7.64 | $0.22 | 36778 |
| 2023-06-01 | 7.82 | $0.23 | 29582 |
| 2023-05-31 | 8.18 | $0.23 | 52550 |
| 2023-05-30 | 8.58 | $0.22 | 53548 |
| 2023-05-26 | 8.83 | $0.23 | 13320 |
| 2023-05-25 | 9.02 | $0.24 | 23000 |
| 2023-05-24 | 8.92 | $0.23 | 8996 |
| 2023-05-23 | 9.14 | $0.23 | 56506 |
| 2023-05-22 | 9.37 | $0.23 | 21884 |
| 2023-05-19 | 9.62 | $0.23 | 1700 |
| 2023-05-18 | 9.87 | $0.23 | 2400 |
| 2023-05-17 | 10.35 | $0.23 | 9080 |
| 2023-05-16 | 10.85 | $0.23 | 65332 |
| 2023-05-15 | 11.36 | $0.23 | 13116 |
| 2023-05-12 | 11.79 | $0.23 | 46520 |
| 2023-05-11 | 12.07 | $0.24 | 28122 |
| 2023-05-10 | 12.64 | $0.25 | 13511 |
| 2023-05-09 | 13.30 | $0.25 | 3650 |
| 2023-05-08 | 13.79 | $0.26 | 20940 |
| 2023-05-05 | 13.75 | $0.27 | 5385 |
| 2023-05-04 | 13.59 | $0.27 | 2287 |
| 2023-05-03 | 13.41 | $0.26 | 5300 |
| 2023-05-02 | 13.07 | $0.27 | 555679 |
| 2023-05-01 | 12.72 | $0.24 | 37729 |
| 2023-04-28 | 13.22 | $0.24 | 15931 |
| 2023-04-27 | 13.74 | $0.25 | 6766 |
| 2023-04-26 | 13.99 | $0.25 | 125230 |
| 2023-04-25 | 14.24 | $0.25 | 45950 |
| 2023-04-24 | 14.82 | $0.26 | 11760 |
| 2023-04-21 | 15.11 | $0.28 | 42470 |
| 2023-04-20 | 15.43 | $0.27 | 55265 |
| 2023-04-19 | 15.28 | $0.28 | 220320 |
| 2023-04-18 | 15.12 | $0.28 | 247600 |
| 2023-04-17 | 15.40 | $0.27 | 5433 |
| 2023-04-14 | 15.94 | $0.28 | 64510 |
| 2023-04-13 | 16.39 | $0.27 | 45622 |
| 2023-04-12 | 16.80 | $0.27 | 144872 |
| 2023-04-11 | 17.25 | $0.25 | 91232 |
| 2023-04-10 | 18.05 | $0.25 | 51112 |
| 2023-04-06 | 18.89 | $0.26 | 679722 |
| 2023-04-05 | 19.15 | $0.28 | 140325 |
| 2023-04-04 | 18.60 | $0.28 | 26050 |
| 2023-04-03 | 18.07 | $0.28 | 830270 |
| 2023-03-31 | 17.51 | $0.23 | 84653 |
| 2023-03-30 | 17.80 | $0.21 | 72738 |
| 2023-03-29 | 17.39 | $0.22 | 113494 |
| 2023-03-28 | 17.27 | $0.23 | 71201 |
| 2023-03-27 | 17.32 | $0.22 | 19276 |
| 2023-03-24 | 17.37 | $0.23 | 44690 |
| 2023-03-23 | 17.45 | $0.23 | 233490 |
| 2023-03-22 | 17.99 | $0.24 | 3420 |
| 2023-03-21 | 18.75 | $0.24 | 11100 |
| 2023-03-20 | 19.31 | $0.24 | 21501 |
| 2023-03-17 | 19.75 | $0.23 | 37460 |
| 2023-03-16 | 20.21 | $0.24 | 69253 |
| 2023-03-15 | 20.75 | $0.23 | 93917 |
| 2023-03-14 | 21.09 | $0.23 | 45210 |
| 2023-03-13 | 21.65 | $0.23 | 47658 |
| 2023-03-10 | 22.10 | $0.23 | 143977 |
| 2023-03-09 | 22.94 | $0.24 | 162939 |
| 2023-03-08 | 23.51 | $0.24 | 119635 |
| 2023-03-07 | 24.42 | $0.25 | 61988 |
| 2023-03-06 | 25.59 | $0.24 | 26085 |
| 2023-03-03 | 26.82 | $0.26 | 6273 |
| 2023-03-02 | 27.70 | $0.27 | 800 |
| 2023-03-01 | 28.02 | $0.26 | 9023 |
| 2023-02-28 | 28.62 | $0.26 | 78533 |
| 2023-02-27 | 29.24 | $0.26 | 55479 |
| 2023-02-24 | 29.38 | $0.26 | 45554 |
| 2023-02-23 | 29.92 | $0.26 | 23990 |
| 2023-02-22 | 30.76 | $0.26 | 51267 |
| 2023-02-21 | 31.64 | $0.26 | 24088 |
| 2023-02-17 | 32.35 | $0.28 | 13702 |
| 2023-02-16 | 33.09 | $0.28 | 31724 |
| 2023-02-15 | 33.43 | $0.27 | 3500 |
| 2023-02-14 | 34.46 | $0.27 | 8731 |
| 2023-02-13 | 35.31 | $0.27 | 10541 |
| 2023-02-10 | 36.21 | $0.27 | 31764 |
| 2023-02-09 | 36.82 | $0.26 | 96475 |
| 2023-02-08 | 37.47 | $0.28 | 71925 |
| 2023-02-07 | 37.20 | $0.29 | 93362 |
| 2023-02-06 | 36.77 | $0.29 | 269733 |
| 2023-02-03 | 36.15 | $0.28 | 131090 |
| 2023-02-02 | 35.68 | $0.28 | 128732 |
| 2023-02-01 | 35.19 | $0.28 | 98082 |
| 2023-01-31 | 35.17 | $0.27 | 34970 |
| 2023-01-30 | 35.18 | $0.26 | 78070 |
| 2023-01-27 | 35.39 | $0.27 | 32002 |
| 2023-01-26 | 35.25 | $0.26 | 100450 |
| 2023-01-25 | 34.88 | $0.27 | 429989 |
| 2023-01-24 | 34.45 | $0.27 | 56009 |
| 2023-01-23 | 33.70 | $0.27 | 135446 |
| 2023-01-20 | 32.91 | $0.27 | 22540 |
| 2023-01-19 | 32.26 | $0.26 | 140608 |
| 2023-01-18 | 31.60 | $0.26 | 39200 |
| 2023-01-17 | 30.91 | $0.27 | 52839 |
| 2023-01-13 | 30.18 | $0.26 | 55214 |
| 2023-01-12 | 29.25 | $0.26 | 20591 |
| 2023-01-11 | 28.38 | $0.27 | 25361 |
| 2023-01-10 | 27.52 | $0.27 | 56671 |
| 2023-01-09 | 26.24 | $0.26 | 146052 |
| 2023-01-06 | 24.89 | $0.27 | 76040 |
| 2023-01-05 | 23.92 | $0.25 | 442001 |
| 2023-01-04 | 23.29 | $0.24 | 202670 |
| 2023-01-03 | 22.85 | $0.24 | 274435 |
| 2022-12-30 | 22.39 | $0.21 | 33159 |
| 2022-12-29 | 23.11 | $0.21 | 11240 |
| 2022-12-28 | 23.48 | $0.22 | 15930 |
| 2022-12-27 | 23.87 | $0.22 | 68950 |
| 2022-12-23 | 23.64 | $0.21 | 24950 |
| 2022-12-22 | 23.62 | $0.21 | 43522 |
| 2022-12-21 | 23.27 | $0.21 | 46750 |
| 2022-12-20 | 22.91 | $0.22 | 69119 |
| 2022-12-19 | 22.96 | $0.21 | 134028 |
| 2022-12-16 | 23.01 | $0.21 | 6900 |
| 2022-12-15 | 23.08 | $0.20 | 147625 |
| 2022-12-14 | 23.75 | $0.21 | 39460 |
| 2022-12-13 | 23.86 | $0.22 | 73516 |
| 2022-12-12 | 23.56 | $0.22 | 201356 |
| 2022-12-09 | 23.30 | $0.22 | 62725 |
| 2022-12-08 | 22.94 | $0.22 | 45700 |
| 2022-12-07 | 22.56 | $0.21 | 23300 |
| 2022-12-06 | 22.16 | $0.22 | 129115 |
| 2022-12-05 | 21.91 | $0.24 | 96459 |
| 2022-12-02 | 20.88 | $0.22 | 390200 |
| 2022-12-01 | 20.02 | $0.23 | 352802 |
| 2022-11-30 | 19.11 | $0.21 | 275388 |
| 2022-11-29 | 18.97 | $0.21 | 30121 |
| 2022-11-28 | 19.05 | $0.21 | 129750 |
| 2022-11-25 | 18.66 | $0.21 | 3500 |
| 2022-11-23 | 17.97 | $0.21 | 94848 |
| 2022-11-22 | 17.24 | $0.20 | 151786 |
| 2022-11-21 | 16.47 | $0.18 | 124880 |
| 2022-11-18 | 15.73 | $0.18 | 39277 |
| 2022-11-17 | 15.82 | $0.19 | 400 |
| 2022-11-16 | 15.62 | $0.19 | 12403 |
| 2022-11-15 | 15.41 | $0.19 | 9460 |
| 2022-11-14 | 15.19 | $0.19 | — |
| 2022-11-11 | 15.26 | $0.19 | 501 |
| 2022-11-10 | 15.34 | $0.18 | 2650 |
| 2022-11-09 | 15.42 | $0.18 | 400 |
| 2022-11-08 | 15.23 | $0.19 | 300 |
| 2022-11-07 | 14.69 | $0.18 | 8006 |
| 2022-11-04 | 14.30 | $0.19 | 753 |
| 2022-11-03 | 13.55 | $0.18 | 1275 |
| 2022-11-02 | 12.81 | $0.18 | 37041 |
| 2022-11-01 | 11.70 | $0.20 | 234643 |
| 2022-10-31 | 10.52 | $0.18 | 44253 |
| 2022-10-28 | 10.26 | $0.19 | 219775 |
| 2022-10-27 | 9.98 | $0.18 | 1000 |
| 2022-10-26 | 10.27 | $0.18 | 3715 |
| 2022-10-25 | 10.72 | $0.17 | 45732 |
| 2022-10-24 | 11.19 | $0.18 | 120175 |
| 2022-10-21 | 11.69 | $0.17 | 518060 |
| 2022-10-20 | 12.00 | $0.18 | 2100 |
| 2022-10-19 | 11.87 | $0.18 | 500 |
| 2022-10-18 | 11.86 | $0.18 | 39314 |
| 2022-10-17 | 11.85 | $0.19 | 6035 |
| 2022-10-14 | 11.33 | $0.19 | 220500 |
| 2022-10-13 | 10.79 | $0.19 | 2000 |
| 2022-10-12 | 10.53 | $0.19 | — |
| 2022-10-11 | 10.25 | $0.19 | 8300 |
| 2022-10-10 | 9.96 | $0.19 | 11940 |
| 2022-10-07 | 9.66 | $0.19 | 21330 |
| 2022-10-06 | 9.46 | $0.17 | 2000 |
| 2022-10-05 | 9.91 | $0.18 | 100 |
| 2022-10-04 | 10.19 | $0.18 | 7408 |
| 2022-10-03 | 10.49 | $0.17 | 3400 |
| 2022-09-30 | 10.80 | $0.17 | 4100 |
| 2022-09-29 | 11.29 | $0.18 | 36000 |
| 2022-09-28 | 11.45 | $0.19 | 14958 |
| 2022-09-27 | 11.73 | $0.20 | 29362 |
| 2022-09-26 | 12.22 | $0.20 | 36760 |
| 2022-09-23 | 12.52 | $0.21 | 401356 |
| 2022-09-22 | 12.55 | $0.21 | 52980 |
| 2022-09-21 | 12.78 | $0.22 | 39000 |
| 2022-09-20 | 12.65 | $0.22 | 81995 |
| 2022-09-19 | 12.43 | $0.22 | 61450 |
| 2022-09-16 | 12.29 | $0.19 | 33129 |
| 2022-09-15 | 12.91 | $0.20 | 1000 |
| 2022-09-14 | 13.06 | $0.18 | 2000 |
| 2022-09-13 | 13.73 | $0.19 | — |
| 2022-09-12 | 14.14 | $0.19 | 7300 |
| 2022-09-09 | 14.57 | $0.19 | 39958 |
| 2022-09-08 | 15.03 | $0.18 | 200 |
| 2022-09-07 | 15.41 | $0.17 | 700 |
| 2022-09-06 | 15.80 | $0.18 | 64480 |
| 2022-09-02 | 16.15 | $0.18 | 11200 |
| 2022-09-01 | 16.67 | $0.18 | 1000 |
| 2022-08-31 | 15.92 | $0.18 | 20954 |
| 2022-08-30 | 15.14 | $0.19 | 8028 |
| 2022-08-29 | 14.55 | $0.19 | 9130 |
| 2022-08-26 | 13.93 | $0.19 | 15441 |
| 2022-08-25 | 13.52 | $0.22 | — |
| 2022-08-24 | 14.09 | $0.22 | 555 |
| 2022-08-23 | 14.69 | $0.22 | 500 |
| 2022-08-22 | 15.33 | $0.22 | 5000 |
| 2022-08-19 | 16.02 | $0.22 | 1000 |
| 2022-08-18 | 16.73 | $0.22 | 6035 |
| 2022-08-17 | 17.47 | $0.22 | 4494 |
| 2022-08-16 | 18.23 | $0.22 | 52300 |
| 2022-08-15 | 19.15 | $0.21 | 22010 |
| 2022-08-12 | 19.62 | $0.22 | 45024 |
| 2022-08-11 | 20.05 | $0.23 | 41072 |
| 2022-08-10 | 20.00 | $0.23 | 9450 |
| 2022-08-09 | 19.95 | $0.23 | 503 |
| 2022-08-08 | 20.00 | $0.23 | 30255 |
| 2022-08-05 | 20.06 | $0.23 | 6508 |
| 2022-08-04 | 19.91 | $0.23 | 119500 |
| 2022-08-03 | 19.74 | $0.23 | 88500 |
| 2022-08-02 | 19.52 | $0.22 | 76575 |
| 2022-08-01 | 19.29 | $0.24 | 80200 |
| 2022-07-29 | 19.04 | $0.22 | 38100 |
| 2022-07-28 | 19.11 | $0.22 | 19003 |
| 2022-07-27 | 19.23 | $0.21 | 161090 |
| 2022-07-26 | 19.39 | $0.21 | 51883 |
| 2022-07-25 | 19.61 | $0.21 | 57890 |
| 2022-07-22 | 19.85 | $0.20 | 64075 |
| 2022-07-21 | 20.56 | $0.21 | 332557 |
| 2022-07-20 | 21.06 | $0.18 | 20150 |
| 2022-07-19 | 21.77 | $0.18 | 10928 |
| 2022-07-18 | 22.51 | $0.19 | 34387 |
| 2022-07-15 | 23.56 | $0.19 | 242602 |
| 2022-07-14 | 24.67 | $0.18 | 39800 |
| 2022-07-13 | 25.90 | $0.20 | 165333 |
| 2022-07-12 | 26.80 | $0.23 | 78586 |
| 2022-07-11 | 27.15 | $0.23 | 98587 |
| 2022-07-08 | 27.53 | $0.23 | 343377 |
| 2022-07-07 | 27.92 | $0.20 | 1.4M |
| 2022-07-06 | 28.33 | $0.19 | 87770 |
| 2022-07-05 | 29.39 | $0.19 | 222364 |
| 2022-07-01 | 30.43 | $0.17 | 48857 |
| 2022-06-30 | 31.02 | $0.17 | 1.5M |
| 2022-06-29 | 31.65 | $0.11 | 68356 |
| 2022-06-28 | 30.14 | $0.13 | 47155 |
| 2022-06-27 | 28.84 | $0.13 | 102400 |
| 2022-06-24 | 27.53 | $0.14 | 70922 |
| 2022-06-23 | 26.28 | $0.15 | 61800 |
| 2022-06-22 | 25.24 | $0.15 | 57288 |
| 2022-06-21 | 24.14 | $0.15 | 58894 |
| 2022-06-17 | 23.06 | $0.16 | 21740 |
| 2022-06-16 | 22.08 | $0.17 | 63015 |
| 2022-06-15 | 21.06 | $0.17 | 177313 |
| 2022-06-14 | 19.99 | $0.16 | 230685 |
| 2022-06-13 | 19.21 | $0.19 | 5615 |
| 2022-06-10 | 18.89 | $0.19 | 13216 |
| 2022-06-09 | 18.48 | $0.19 | 43049 |
| 2022-06-08 | 17.97 | $0.18 | 20792 |
| 2022-06-07 | 17.69 | $0.21 | 501 |
| 2022-06-06 | 18.20 | $0.21 | 17575 |
| 2022-06-03 | 18.74 | $0.20 | 26431 |
| 2022-06-02 | 19.63 | $0.21 | 7550 |
| 2022-06-01 | 20.37 | $0.21 | 15700 |
| 2022-05-31 | 20.96 | $0.21 | 88023 |
| 2022-05-27 | 21.60 | $0.21 | 10985 |
| 2022-05-26 | 22.55 | $0.18 | 89874 |
| 2022-05-25 | 23.54 | $0.20 | 14946 |
| 2022-05-24 | 24.53 | $0.22 | 120 |
| 2022-05-23 | 24.75 | $0.22 | 57482 |
| 2022-05-20 | 24.99 | $0.20 | 53150 |
| 2022-05-19 | 25.79 | $0.20 | 23850 |
| 2022-05-18 | 26.68 | $0.20 | 41670 |
| 2022-05-17 | 27.46 | $0.20 | 71066 |
| 2022-05-16 | 28.13 | $0.21 | 61594 |
| 2022-05-13 | 28.63 | $0.22 | 234495 |
| 2022-05-12 | 29.08 | $0.21 | 506745 |
| 2022-05-11 | 29.55 | $0.21 | 61684 |
| 2022-05-10 | 30.04 | $0.22 | 41091 |
| 2022-05-09 | 30.57 | $0.22 | 127664 |
| 2022-05-06 | 31.12 | $0.23 | 21874 |
| 2022-05-05 | 31.27 | $0.23 | 21600 |
| 2022-05-04 | 31.26 | $0.24 | 50850 |
| 2022-05-03 | 31.00 | $0.24 | 56945 |
| 2022-05-02 | 30.36 | $0.25 | 398146 |
| 2022-04-29 | 29.75 | $0.24 | 5980 |
| 2022-04-28 | 29.34 | $0.24 | 6938 |
| 2022-04-27 | 28.90 | $0.24 | 13851 |
| 2022-04-26 | 28.43 | $0.24 | 42420 |
| 2022-04-25 | 27.93 | $0.24 | 5000 |
| 2022-04-22 | 28.05 | $0.25 | 20257 |
| 2022-04-21 | 27.84 | $0.26 | 1000 |
| 2022-04-20 | 27.46 | $0.26 | 1200 |
| 2022-04-19 | 26.82 | $0.27 | 133290 |
| 2022-04-18 | 26.08 | $0.27 | 75400 |
| 2022-04-14 | 25.97 | $0.28 | 32500 |
| 2022-04-13 | 25.21 | $0.28 | 108698 |
| 2022-04-12 | 24.41 | $0.28 | 73191 |
| 2022-04-11 | 23.57 | $0.28 | 57070 |
| 2022-04-08 | 22.62 | $0.29 | 500 |
| 2022-04-07 | 22.23 | $0.27 | 322243 |
| 2022-04-06 | 21.82 | $0.27 | 1178 |
| 2022-04-05 | 21.61 | $0.28 | 22750 |
| 2022-04-04 | 21.38 | $0.28 | 750 |
| 2022-04-01 | 20.79 | $0.28 | 88879 |
| 2022-03-31 | 20.17 | $0.28 | 41332 |
| 2022-03-30 | 19.76 | $0.28 | 18970 |
| 2022-03-29 | 19.26 | $0.28 | 24800 |
| 2022-03-28 | 18.79 | $0.28 | 25934 |
| 2022-03-25 | 18.30 | $0.27 | 56808 |
| 2022-03-24 | 17.77 | $0.27 | 34381 |
| 2022-03-23 | 17.79 | $0.28 | 60145 |
| 2022-03-22 | 17.62 | $0.28 | 5831 |
| 2022-03-21 | 17.34 | $0.28 | 33638 |
| 2022-03-18 | 17.58 | $0.28 | 255 |
| 2022-03-17 | 18.03 | $0.26 | 5391 |
| 2022-03-16 | 18.93 | $0.27 | 28903 |
| 2022-03-15 | 19.89 | $0.27 | 10559 |
| 2022-03-14 | 20.64 | $0.28 | 5206 |
| 2022-03-11 | 21.63 | $0.32 | 2505 |
| 2022-03-10 | 21.70 | $0.25 | 12400 |
| 2022-03-09 | 22.67 | $0.26 | 86689 |
| 2022-03-08 | 23.79 | $0.27 | 142185 |
| 2022-03-07 | 24.92 | $0.27 | 80166 |
| 2022-03-04 | 26.12 | $0.27 | 34768 |
| 2022-03-03 | 27.00 | $0.30 | 10500 |
| 2022-03-02 | 28.15 | $0.30 | 1000 |
| 2022-03-01 | 28.87 | $0.27 | 500 |
| 2022-02-28 | 29.95 | $0.26 | 497403 |
| 2022-02-25 | 31.08 | $0.28 | 32810 |
| 2022-02-24 | 32.67 | $0.27 | 141628 |
| 2022-02-23 | 34.22 | $0.27 | 86139 |
| 2022-02-22 | 35.85 | $0.28 | 199097 |
| 2022-02-18 | 37.23 | $0.29 | 47068 |
| 2022-02-17 | 38.02 | $0.30 | 14850 |
| 2022-02-16 | 38.85 | $0.30 | 7000 |
| 2022-02-15 | 39.73 | $0.30 | 825 |
| 2022-02-14 | 40.65 | $0.30 | 100 |
| 2022-02-11 | 40.79 | $0.29 | 70299 |
| 2022-02-10 | 40.93 | $0.30 | 250 |
| 2022-02-09 | 40.43 | $0.29 | 16010 |
| 2022-02-08 | 39.92 | $0.30 | 16200 |
| 2022-02-07 | 39.37 | $0.30 | 21661 |
| 2022-02-04 | 38.90 | $0.29 | 45786 |
| 2022-02-03 | 38.41 | $0.30 | 27499 |
| 2022-02-02 | 38.05 | $0.30 | 15500 |
| 2022-02-01 | 37.58 | $0.30 | 1000 |
| 2022-01-31 | 36.84 | $0.29 | 6500 |
| 2022-01-28 | 36.17 | $0.29 | 313627 |
| 2022-01-27 | 35.48 | $0.29 | 29402 |
| 2022-01-26 | 34.90 | $0.30 | 208103 |
| 2022-01-25 | 34.09 | $0.30 | 8900 |
| 2022-01-24 | 33.45 | $0.30 | 129075 |
| 2022-01-21 | 32.77 | $0.31 | 5736 |
| 2022-01-20 | 32.99 | $0.32 | 48311 |
| 2022-01-19 | 33.02 | $0.32 | 115390 |
| 2022-01-18 | 33.00 | $0.32 | 152983 |
| 2022-01-14 | 33.11 | $0.31 | 63704 |
| 2022-01-13 | 33.31 | $0.31 | 12900 |
| 2022-01-12 | 33.66 | $0.30 | 48000 |
| 2022-01-11 | 34.17 | $0.30 | 4000 |
| 2022-01-10 | 34.27 | $0.31 | 31750 |
| 2022-01-07 | 34.37 | $0.29 | 17000 |
| 2022-01-06 | 34.85 | $0.29 | 49470 |
| 2022-01-05 | 35.32 | $0.30 | 32510 |
| 2022-01-04 | 35.22 | $0.32 | 1032 |
| 2022-01-03 | 34.37 | $0.32 | 20950 |
| 2021-12-31 | 33.49 | $0.30 | 51160 |
| 2021-12-30 | 32.76 | $0.29 | 11821 |
| 2021-12-29 | 32.22 | $0.30 | 24494 |
| 2021-12-28 | 31.53 | $0.30 | 46416 |
| 2021-12-27 | 30.70 | $0.31 | 46870 |
| 2021-12-23 | 29.82 | $0.29 | 50777 |
| 2021-12-22 | 29.54 | $0.30 | 32329 |
| 2021-12-21 | 29.36 | $0.30 | 69605 |
| 2021-12-20 | 28.95 | $0.31 | 90199 |
| 2021-12-17 | 28.14 | $0.31 | 136102 |
| 2021-12-16 | 27.28 | $0.29 | 133514 |
| 2021-12-15 | 27.24 | $0.29 | 16262 |
| 2021-12-14 | 27.68 | $0.29 | 34450 |
| 2021-12-13 | 28.25 | $0.30 | 32140 |
| 2021-12-10 | 28.64 | $0.30 | 39601 |
| 2021-12-09 | 28.99 | $0.31 | 7209 |
| 2021-12-08 | 28.82 | $0.31 | 28315 |
| 2021-12-07 | 28.64 | $0.30 | 25900 |
| 2021-12-06 | 28.46 | $0.30 | 67099 |
| 2021-12-03 | 28.13 | $0.29 | 25943 |
| 2021-12-02 | 27.87 | $0.31 | 70523 |
| 2021-12-01 | 27.59 | $0.30 | 33328 |
| 2021-11-30 | 26.79 | $0.30 | 4325 |
| 2021-11-29 | 25.95 | $0.31 | 33685 |
| 2021-11-26 | 24.92 | $0.30 | 101815 |
| 2021-11-24 | 23.87 | $0.30 | 24874 |
| 2021-11-23 | 22.71 | $0.30 | 195837 |
| 2021-11-22 | 21.57 | $0.29 | 479166 |
| 2021-11-19 | 20.14 | $0.31 | 685489 |
| 2021-11-18 | 19.07 | $0.29 | 32117 |
| 2021-11-17 | 18.58 | $0.28 | 72296 |
| 2021-11-16 | 17.98 | $0.29 | 131419 |
| 2021-11-15 | 17.32 | $0.30 | 37958 |
| 2021-11-12 | 16.35 | $0.29 | 107417 |
| 2021-11-11 | 17.00 | $0.30 | 149053 |
| 2021-11-10 | 17.82 | $0.29 | 59611 |
| 2021-11-09 | 18.71 | $0.29 | 127985 |
| 2021-11-08 | 19.63 | $0.30 | 229191 |
| 2021-11-05 | 20.59 | $0.29 | 35625 |
| 2021-11-04 | 21.56 | $0.29 | 91646 |
| 2021-11-03 | 22.70 | $0.28 | 139546 |
| 2021-11-02 | 23.89 | $0.31 | 63129 |
| 2021-11-01 | 24.92 | $0.31 | 63129 |
| 2021-10-29 | 25.69 | $0.30 | 153504 |
| 2021-10-28 | 26.73 | $0.31 | 250152 |
| 2021-10-27 | 27.67 | $0.30 | 142000 |
| 2021-10-26 | 28.72 | $0.30 | 86742 |
| 2021-10-25 | 29.82 | $0.30 | 348579 |
| 2021-10-22 | 30.96 | $0.31 | 75342 |
| 2021-10-21 | 31.85 | $0.32 | 145407 |
| 2021-10-20 | 32.63 | $0.33 | 260820 |
| 2021-10-19 | 33.72 | $0.31 | 253645 |
| 2021-10-18 | 34.87 | $0.33 | 74125 |
| 2021-10-15 | 35.46 | $0.32 | 55391 |
| 2021-10-14 | 36.43 | $0.33 | 79320 |
| 2021-10-13 | 37.44 | $0.35 | 61620 |
| 2021-10-12 | 37.85 | $0.34 | 65360 |
| 2021-10-11 | 38.29 | $0.33 | 46450 |
| 2021-10-08 | 38.60 | $0.32 | 4761 |
| 2021-10-07 | 39.42 | $0.32 | 55139 |
| 2021-10-06 | 40.30 | $0.32 | 34584 |
| 2021-10-05 | 41.24 | $0.32 | 320364 |
| 2021-10-04 | 42.22 | $0.29 | 22845 |
| 2021-10-01 | 42.93 | $0.32 | 23272 |
| 2021-09-30 | 42.84 | $0.32 | 43198 |
| 2021-09-29 | 42.73 | $0.33 | 23487 |
| 2021-09-28 | 42.81 | $0.31 | 111340 |
| 2021-09-27 | 43.13 | $0.31 | 38145 |
| 2021-09-24 | 43.10 | $0.29 | 38782 |
| 2021-09-23 | 43.15 | $0.29 | 23930 |
| 2021-09-22 | 43.15 | $0.29 | 80687 |
| 2021-09-21 | 43.31 | $0.29 | 92336 |
| 2021-09-20 | 43.35 | $0.30 | 70367 |
| 2021-09-17 | 42.89 | $0.31 | 48827 |
| 2021-09-16 | 42.41 | $0.31 | 190921 |
| 2021-09-15 | 41.90 | $0.29 | 30277 |
| 2021-09-14 | 41.58 | $0.29 | 23100 |
| 2021-09-13 | 41.16 | $0.28 | 61505 |
| 2021-09-10 | 40.71 | $0.29 | 34843 |
| 2021-09-09 | 40.30 | $0.28 | 21700 |
| 2021-09-08 | 39.87 | $0.28 | 63433 |
| 2021-09-07 | 40.23 | $0.28 | 126915 |
| 2021-09-03 | 40.60 | $0.29 | 154025 |
| 2021-09-02 | 40.86 | $0.32 | 44134 |
| 2021-09-01 | 40.86 | $0.31 | 33787 |
| 2021-08-31 | 40.71 | $0.31 | 36183 |
| 2021-08-30 | 40.67 | $0.28 | 26154 |
| 2021-08-27 | 40.70 | $0.29 | 16745 |
| 2021-08-26 | 40.56 | $0.29 | 28909 |
| 2021-08-25 | 40.40 | $0.29 | 17570 |
| 2021-08-24 | 40.79 | $0.31 | 41818 |
| 2021-08-23 | 41.03 | $0.29 | 98825 |
| 2021-08-20 | 41.42 | $0.28 | 24246 |
| 2021-08-19 | 42.15 | $0.29 | 39523 |
| 2021-08-18 | 42.84 | $0.30 | 46000 |
| 2021-08-17 | 43.21 | $0.30 | 14964 |
| 2021-08-16 | 43.46 | $0.32 | 56522 |
| 2021-08-13 | 43.48 | $0.33 | 48536 |
| 2021-08-12 | 43.50 | $0.33 | 6950 |
| 2021-08-11 | 42.76 | $0.34 | 111456 |
| 2021-08-10 | 41.98 | $0.31 | 165075 |
| 2021-08-09 | 41.30 | $0.30 | 19571 |
| 2021-08-06 | 40.76 | $0.31 | 14704 |
| 2021-08-05 | 39.93 | $0.32 | 32000 |
| 2021-08-04 | 39.05 | $0.31 | 35000 |
| 2021-08-03 | 38.16 | $0.31 | 39018 |
| 2021-08-02 | 37.18 | $0.33 | 11500 |
| 2021-07-30 | 36.09 | $0.31 | 25462 |
| 2021-07-29 | 35.08 | $0.31 | 50101 |
| 2021-07-28 | 33.83 | $0.31 | 5463 |
| 2021-07-27 | 32.57 | $0.33 | 12965 |
| 2021-07-26 | 31.02 | $0.31 | 13050 |
| 2021-07-23 | 29.41 | $0.33 | 9384 |
| 2021-07-22 | 27.70 | $0.30 | 16500 |
| 2021-07-21 | 25.96 | $0.30 | 7023 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected