Is Ellomay Capital Ltd. (ELLO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ellomay Capital Ltd. (ELLO) research center and poll results.
Ellomay Capital Ltd.
AMEX:ELLO
$19.025 USD
$0.93 (5.14%)
- Volume
- 9.58K
- Average Volume
- 13.44K
- Market Capitalization
- $262.23M
- P/E Ratio
- -10.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.34
- Year Low
- $15.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
19.00
2026-07-15
Close Price
$19.00
Vol: 9629
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.13
Average
19.36
Maximum
32.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.00 | $19.00 | 9629 |
| 2026-07-14 | 19.13 | $18.10 | 19344 |
| 2026-07-13 | 19.28 | $18.80 | 1042 |
| 2026-07-10 | 19.41 | $18.35 | 9206 |
| 2026-07-09 | 19.55 | $18.20 | 1625 |
| 2026-07-08 | 19.69 | $18.20 | 2400 |
| 2026-07-07 | 19.88 | $18.70 | 2810 |
| 2026-07-06 | 20.01 | $18.61 | 4000 |
| 2026-07-02 | 20.20 | $18.40 | 7848 |
| 2026-07-01 | 20.39 | $18.75 | 14800 |
| 2026-06-30 | 20.62 | $18.50 | 1318 |
| 2026-06-29 | 20.88 | $18.50 | 509 |
| 2026-06-26 | 21.15 | $18.50 | 1318 |
| 2026-06-25 | 21.45 | $19.20 | 17021 |
| 2026-06-24 | 21.73 | $19.16 | 17100 |
| 2026-06-23 | 21.99 | $19.01 | 12500 |
| 2026-06-22 | 22.14 | $19.42 | 6100 |
| 2026-06-18 | 22.31 | $19.77 | 5711 |
| 2026-06-17 | 22.47 | $20.87 | 8600 |
| 2026-06-16 | 22.58 | $21.98 | 6700 |
| 2026-06-15 | 22.65 | $21.56 | 17000 |
| 2026-06-12 | 22.72 | $21.11 | 28900 |
| 2026-06-11 | 22.83 | $21.40 | 15600 |
| 2026-06-10 | 22.95 | $21.15 | 10200 |
| 2026-06-09 | 23.08 | $21.05 | 34825 |
| 2026-06-08 | 23.19 | $21.94 | 10823 |
| 2026-06-05 | 23.32 | $21.30 | 24700 |
| 2026-06-04 | 23.48 | $22.34 | 19920 |
| 2026-06-03 | 23.64 | $22.38 | 28300 |
| 2026-06-02 | 23.77 | $23.20 | 24133 |
| 2026-06-01 | 23.88 | $23.74 | 30425 |
| 2026-05-29 | 23.99 | $24.01 | 6200 |
| 2026-05-28 | 24.08 | $24.50 | 26114 |
| 2026-05-27 | 24.10 | $24.64 | 24540 |
| 2026-05-26 | 24.16 | $24.33 | 22800 |
| 2026-05-22 | 24.23 | $22.20 | 17808 |
| 2026-05-21 | 24.38 | $22.73 | 19000 |
| 2026-05-20 | 24.50 | $23.00 | 900 |
| 2026-05-19 | 24.58 | $23.13 | 10545 |
| 2026-05-18 | 24.62 | $23.35 | 16438 |
| 2026-05-15 | 24.71 | $22.83 | 11000 |
| 2026-05-14 | 24.82 | $23.37 | 20500 |
| 2026-05-13 | 24.90 | $23.73 | 956 |
| 2026-05-12 | 24.96 | $23.73 | 96800 |
| 2026-05-11 | 24.99 | $23.35 | 105513 |
| 2026-05-08 | 25.05 | $24.50 | 669 |
| 2026-05-07 | 25.05 | $24.50 | 2000 |
| 2026-05-06 | 25.07 | $25.50 | 2200 |
| 2026-05-05 | 25.05 | $25.00 | 3012 |
| 2026-05-04 | 25.05 | $25.39 | 1933 |
| 2026-05-01 | 25.03 | $26.10 | 8029 |
| 2026-04-30 | 25.00 | $25.63 | 28000 |
| 2026-04-29 | 24.94 | $25.05 | 1640 |
| 2026-04-28 | 24.90 | $25.80 | 273 |
| 2026-04-27 | 24.82 | $25.80 | 3600 |
| 2026-04-24 | 24.78 | $25.20 | 4036 |
| 2026-04-23 | 24.79 | $24.99 | 2404 |
| 2026-04-22 | 24.81 | $24.56 | 3534 |
| 2026-04-21 | 24.84 | $24.10 | 24500 |
| 2026-04-20 | 24.90 | $25.00 | — |
| 2026-04-17 | 24.92 | $25.00 | 435 |
| 2026-04-16 | 24.94 | $25.00 | 138 |
| 2026-04-15 | 24.97 | $25.00 | 435 |
| 2026-04-14 | 24.99 | $24.37 | 6423 |
| 2026-04-13 | 25.05 | $24.51 | 4800 |
| 2026-04-10 | 25.05 | $24.45 | 31800 |
| 2026-04-09 | 25.13 | $24.90 | 1500 |
| 2026-04-08 | 25.22 | $25.10 | 1800 |
| 2026-04-07 | 25.28 | $25.00 | 1200 |
| 2026-04-06 | 25.35 | $24.99 | 1828 |
| 2026-04-02 | 25.45 | $25.60 | 335 |
| 2026-04-01 | 25.51 | $24.31 | 20 |
| 2026-03-31 | 25.54 | $24.31 | 300 |
| 2026-03-30 | 25.57 | $24.30 | 5900 |
| 2026-03-27 | 25.60 | $25.00 | 3631 |
| 2026-03-26 | 25.56 | $25.30 | 1120 |
| 2026-03-25 | 25.46 | $25.33 | 421 |
| 2026-03-24 | 25.41 | $25.28 | 308 |
| 2026-03-23 | 25.35 | $25.28 | 2300 |
| 2026-03-20 | 25.33 | $25.34 | 10 |
| 2026-03-19 | 25.34 | $25.34 | 400 |
| 2026-03-18 | 25.33 | $25.59 | 4334 |
| 2026-03-17 | 25.39 | $25.50 | 5600 |
| 2026-03-16 | 25.53 | $25.57 | 522 |
| 2026-03-13 | 25.68 | $24.55 | 203 |
| 2026-03-12 | 25.94 | $25.94 | 2243 |
| 2026-03-11 | 26.12 | $26.79 | 1739 |
| 2026-03-10 | 26.16 | $26.30 | 1517 |
| 2026-03-09 | 26.22 | $26.41 | 3100 |
| 2026-03-06 | 26.32 | $26.88 | 69 |
| 2026-03-05 | 26.31 | $26.88 | 3200 |
| 2026-03-04 | 26.30 | $25.00 | 600 |
| 2026-03-03 | 26.41 | $24.87 | 123 |
| 2026-03-02 | 26.47 | $24.87 | 1300 |
| 2026-02-27 | 26.54 | $24.09 | 1500 |
| 2026-02-26 | 26.68 | $23.41 | 1300 |
| 2026-02-25 | 26.86 | $24.30 | 17000 |
| 2026-02-24 | 27.01 | $24.00 | 3600 |
| 2026-02-23 | 27.24 | $24.99 | 3314 |
| 2026-02-20 | 27.31 | $25.60 | 3007 |
| 2026-02-19 | 27.37 | $25.10 | 4639 |
| 2026-02-18 | 27.47 | $26.71 | 2500 |
| 2026-02-17 | 27.49 | $28.41 | 2700 |
| 2026-02-13 | 27.46 | $28.50 | 2400 |
| 2026-02-12 | 27.39 | $29.79 | 3329 |
| 2026-02-11 | 27.29 | $29.50 | 2942 |
| 2026-02-10 | 27.23 | $27.58 | 247 |
| 2026-02-09 | 27.21 | $27.58 | 1015 |
| 2026-02-06 | 27.19 | $28.31 | 431 |
| 2026-02-05 | 27.20 | $26.75 | 400 |
| 2026-02-04 | 27.21 | $26.73 | 400 |
| 2026-02-03 | 27.23 | $27.15 | 3500 |
| 2026-02-02 | 27.20 | $26.10 | 2676 |
| 2026-01-30 | 27.23 | $26.20 | 2727 |
| 2026-01-29 | 27.14 | $26.80 | 3734 |
| 2026-01-28 | 27.11 | $27.09 | 2134 |
| 2026-01-27 | 27.04 | $27.30 | 12900 |
| 2026-01-26 | 26.83 | $28.52 | 4700 |
| 2026-01-23 | 26.57 | $26.52 | 8800 |
| 2026-01-22 | 26.35 | $26.82 | 3812 |
| 2026-01-21 | 26.09 | $26.94 | 9000 |
| 2026-01-20 | 25.88 | $27.20 | 1724 |
| 2026-01-16 | 25.65 | $27.72 | 2612 |
| 2026-01-15 | 25.40 | $27.24 | 1800 |
| 2026-01-14 | 25.23 | $27.68 | 1611 |
| 2026-01-13 | 24.93 | $28.30 | 5400 |
| 2026-01-12 | 24.61 | $27.34 | 1735 |
| 2026-01-09 | 24.35 | $27.14 | 1000 |
| 2026-01-08 | 24.10 | $28.40 | 2600 |
| 2026-01-07 | 23.80 | $27.07 | 2000 |
| 2026-01-06 | 23.51 | $27.05 | 3609 |
| 2026-01-05 | 23.24 | $26.60 | 9102 |
| 2026-01-02 | 23.00 | $26.75 | 10139 |
| 2025-12-31 | 22.70 | $24.30 | 14332 |
| 2025-12-30 | 22.53 | $26.20 | 6700 |
| 2025-12-29 | 22.26 | $25.74 | 2100 |
| 2025-12-26 | 21.97 | $23.10 | 638 |
| 2025-12-24 | 21.81 | $23.31 | 2100 |
| 2025-12-23 | 21.64 | $22.02 | 1100 |
| 2025-12-22 | 21.53 | $21.79 | 1200 |
| 2025-12-19 | 21.43 | $22.55 | 318 |
| 2025-12-18 | 21.29 | $22.65 | 2500 |
| 2025-12-17 | 21.14 | $22.75 | 7800 |
| 2025-12-16 | 21.00 | $23.87 | 6235 |
| 2025-12-15 | 20.83 | $21.70 | 3600 |
| 2025-12-12 | 20.79 | $21.85 | 2739 |
| 2025-12-11 | 20.74 | $22.10 | 231 |
| 2025-12-10 | 20.68 | $22.10 | 2709 |
| 2025-12-09 | 20.62 | $22.43 | 1400 |
| 2025-12-08 | 20.56 | $21.41 | 1625 |
| 2025-12-05 | 20.52 | $21.58 | 1700 |
| 2025-12-04 | 20.48 | $21.75 | 6523 |
| 2025-12-03 | 20.44 | $20.89 | 5200 |
| 2025-12-02 | 20.42 | $20.75 | 3800 |
| 2025-12-01 | 20.43 | $20.90 | 10100 |
| 2025-11-28 | 20.40 | $19.89 | — |
| 2025-11-26 | 20.43 | $19.89 | 300 |
| 2025-11-25 | 20.46 | $19.89 | 800 |
| 2025-11-24 | 20.45 | $19.80 | 5656 |
| 2025-11-21 | 20.43 | $19.80 | 25 |
| 2025-11-20 | 20.43 | $19.80 | 5700 |
| 2025-11-19 | 20.40 | $19.68 | 1005 |
| 2025-11-18 | 20.38 | $19.98 | 1500 |
| 2025-11-17 | 20.31 | $20.40 | 5124 |
| 2025-11-14 | 20.25 | $20.99 | 2336 |
| 2025-11-13 | 20.18 | $20.71 | 1600 |
| 2025-11-12 | 20.12 | $21.05 | 8049 |
| 2025-11-11 | 20.02 | $20.88 | 8600 |
| 2025-11-10 | 19.92 | $21.22 | 5000 |
| 2025-11-07 | 19.81 | $20.49 | 503 |
| 2025-11-06 | 19.69 | $20.90 | 529 |
| 2025-11-05 | 19.58 | $20.80 | 5295 |
| 2025-11-04 | 19.45 | $20.63 | 1103 |
| 2025-11-03 | 19.36 | $20.95 | 2307 |
| 2025-10-31 | 19.27 | $20.31 | 1400 |
| 2025-10-30 | 19.23 | $20.50 | 42 |
| 2025-10-29 | 19.23 | $20.50 | 3619 |
| 2025-10-28 | 19.16 | $19.59 | 519 |
| 2025-10-27 | 19.08 | $19.45 | 924 |
| 2025-10-24 | 18.99 | $19.80 | 1302 |
| 2025-10-23 | 18.87 | $19.19 | 1900 |
| 2025-10-22 | 18.77 | $19.19 | 7112 |
| 2025-10-21 | 18.69 | $18.60 | 7800 |
| 2025-10-20 | 18.63 | $19.29 | 443 |
| 2025-10-17 | 18.55 | $19.57 | 95 |
| 2025-10-16 | 18.45 | $19.57 | 800 |
| 2025-10-15 | 18.38 | $19.05 | 4800 |
| 2025-10-14 | 18.34 | $18.81 | 2600 |
| 2025-10-13 | 18.34 | $18.99 | 3804 |
| 2025-10-10 | 18.31 | $18.20 | 1327 |
| 2025-10-09 | 18.31 | $18.52 | 12733 |
| 2025-10-08 | 18.28 | $18.21 | 400 |
| 2025-10-07 | 18.27 | $18.90 | 2500 |
| 2025-10-06 | 18.26 | $19.19 | 400 |
| 2025-10-03 | 18.24 | $19.39 | 3610 |
| 2025-10-02 | 18.19 | $20.60 | 9827 |
| 2025-10-01 | 18.07 | $19.10 | 537 |
| 2025-09-30 | 18.01 | $18.01 | 1926 |
| 2025-09-29 | 17.98 | $17.67 | 1645 |
| 2025-09-26 | 18.03 | $17.28 | 255 |
| 2025-09-25 | 18.06 | $17.28 | 4000 |
| 2025-09-24 | 18.07 | $17.50 | 4508 |
| 2025-09-23 | 18.07 | $17.56 | — |
| 2025-09-22 | 18.06 | $17.56 | 178 |
| 2025-09-19 | 18.05 | $17.56 | 400 |
| 2025-09-18 | 18.02 | $18.20 | 112 |
| 2025-09-17 | 17.97 | $18.20 | 1300 |
| 2025-09-16 | 17.93 | $18.80 | 900 |
| 2025-09-15 | 17.89 | $18.50 | 1437 |
| 2025-09-12 | 17.86 | $18.22 | 227 |
| 2025-09-11 | 17.83 | $17.86 | 611 |
| 2025-09-10 | 17.82 | $18.10 | 1300 |
| 2025-09-09 | 17.81 | $18.55 | 649 |
| 2025-09-08 | 17.77 | $18.86 | 1614 |
| 2025-09-05 | 17.73 | $18.32 | 42 |
| 2025-09-04 | 17.73 | $18.32 | 1334 |
| 2025-09-03 | 17.72 | $17.83 | 2300 |
| 2025-09-02 | 17.68 | $17.48 | 1227 |
| 2025-08-29 | 17.73 | $18.58 | 1500 |
| 2025-08-28 | 17.70 | $17.99 | 500 |
| 2025-08-27 | 17.69 | $17.50 | 1200 |
| 2025-08-26 | 17.72 | $17.40 | 1338 |
| 2025-08-25 | 17.75 | $17.45 | 3946 |
| 2025-08-22 | 17.77 | $17.30 | 2500 |
| 2025-08-21 | 17.79 | $16.95 | 3800 |
| 2025-08-20 | 17.82 | $17.14 | 5522 |
| 2025-08-19 | 17.86 | $17.50 | 9226 |
| 2025-08-18 | 17.87 | $17.95 | 1300 |
| 2025-08-15 | 17.87 | $17.80 | 3802 |
| 2025-08-14 | 17.83 | $17.70 | 3000 |
| 2025-08-13 | 17.79 | $17.60 | 10200 |
| 2025-08-12 | 17.75 | $18.00 | 2300 |
| 2025-08-11 | 17.69 | $17.79 | 2500 |
| 2025-08-08 | 17.65 | $18.06 | 11800 |
| 2025-08-07 | 17.61 | $18.20 | 2635 |
| 2025-08-06 | 17.56 | $18.15 | 15008 |
| 2025-08-05 | 17.50 | $17.07 | 1642 |
| 2025-08-04 | 17.51 | $18.40 | 1800 |
| 2025-08-01 | 17.46 | $18.05 | 4128 |
| 2025-07-31 | 17.43 | $17.85 | 933 |
| 2025-07-30 | 17.42 | $17.99 | 1434 |
| 2025-07-29 | 17.44 | $18.09 | 1900 |
| 2025-07-28 | 17.40 | $17.90 | 1000 |
| 2025-07-25 | 17.37 | $17.60 | 1200 |
| 2025-07-24 | 17.36 | $17.65 | 1538 |
| 2025-07-23 | 17.33 | $17.81 | 185 |
| 2025-07-22 | 17.19 | $17.81 | 500 |
| 2025-07-21 | 17.02 | $17.84 | 3900 |
| 2025-07-18 | 16.90 | $17.00 | 174 |
| 2025-07-17 | 16.80 | $17.00 | 130419 |
| 2025-07-16 | 16.67 | $16.64 | 7327 |
| 2025-07-15 | 16.57 | $16.80 | 1012 |
| 2025-07-14 | 16.45 | $17.14 | 2800 |
| 2025-07-11 | 16.31 | $17.29 | 2800 |
| 2025-07-10 | 16.14 | $17.05 | 4136 |
| 2025-07-09 | 16.02 | $17.00 | 9600 |
| 2025-07-08 | 15.84 | $17.29 | 10412 |
| 2025-07-07 | 15.67 | $17.35 | 3000 |
| 2025-07-03 | 15.52 | $17.53 | — |
| 2025-07-02 | 15.39 | $17.53 | 2428 |
| 2025-07-01 | 15.29 | $18.54 | 1238 |
| 2025-06-30 | 15.08 | $17.22 | 21819 |
| 2025-06-27 | 14.94 | $17.30 | 4244 |
| 2025-06-26 | 14.81 | $17.50 | 14900 |
| 2025-06-25 | 14.68 | $16.88 | 9308 |
| 2025-06-24 | 14.57 | $15.10 | 3300 |
| 2025-06-23 | 14.54 | $14.49 | 3000 |
| 2025-06-20 | 14.55 | $15.30 | 1400 |
| 2025-06-18 | 14.54 | $14.98 | 1622 |
| 2025-06-17 | 14.57 | $14.50 | 1000 |
| 2025-06-16 | 14.62 | $14.63 | 2700 |
| 2025-06-13 | 14.68 | $14.30 | 5700 |
| 2025-06-12 | 14.75 | $14.47 | 610 |
| 2025-06-11 | 14.80 | $13.93 | 1100 |
| 2025-06-10 | 14.88 | $14.54 | 1500 |
| 2025-06-09 | 14.95 | $13.50 | 2600 |
| 2025-06-06 | 15.06 | $13.72 | 3207 |
| 2025-06-05 | 15.14 | $14.35 | 12204 |
| 2025-06-04 | 15.16 | $15.05 | 1500 |
| 2025-06-03 | 15.14 | $15.49 | 932 |
| 2025-06-02 | 15.12 | $14.29 | 800 |
| 2025-05-30 | 15.20 | $14.57 | 3431 |
| 2025-05-29 | 15.25 | $14.70 | 2830 |
| 2025-05-28 | 15.28 | $14.83 | 400 |
| 2025-05-27 | 15.32 | $14.58 | 1000 |
| 2025-05-23 | 15.30 | $14.61 | 1600 |
| 2025-05-22 | 15.32 | $14.70 | 742 |
| 2025-05-21 | 15.35 | $15.00 | 2702 |
| 2025-05-20 | 15.34 | $15.59 | 1005 |
| 2025-05-19 | 15.31 | $15.47 | 1100 |
| 2025-05-16 | 15.24 | $15.81 | 942 |
| 2025-05-15 | 15.16 | $15.79 | 1900 |
| 2025-05-14 | 15.07 | $15.45 | 7700 |
| 2025-05-13 | 15.03 | $15.59 | 19833 |
| 2025-05-12 | 14.95 | $15.90 | 6631 |
| 2025-05-09 | 14.85 | $15.69 | 1300 |
| 2025-05-08 | 14.77 | $15.24 | 3703 |
| 2025-05-07 | 14.71 | $14.91 | 5300 |
| 2025-05-06 | 14.63 | $14.55 | 6600 |
| 2025-05-05 | 14.58 | $15.17 | 12800 |
| 2025-05-02 | 14.56 | $15.80 | 1800 |
| 2025-05-01 | 14.50 | $15.60 | 4200 |
| 2025-04-30 | 14.46 | $15.30 | 8938 |
| 2025-04-29 | 14.44 | $15.62 | 448 |
| 2025-04-28 | 14.42 | $14.23 | 200 |
| 2025-04-25 | 14.46 | $15.00 | 200 |
| 2025-04-24 | 14.48 | $15.25 | 407 |
| 2025-04-23 | 14.51 | $14.92 | — |
| 2025-04-22 | 14.52 | $14.92 | 510 |
| 2025-04-21 | 14.53 | $13.97 | 327 |
| 2025-04-17 | 14.63 | $14.20 | 637 |
| 2025-04-16 | 14.70 | $14.01 | 600 |
| 2025-04-15 | 14.78 | $14.70 | 1203 |
| 2025-04-14 | 14.83 | $14.00 | 1806 |
| 2025-04-11 | 14.91 | $13.85 | 1302 |
| 2025-04-10 | 15.06 | $14.10 | 700 |
| 2025-04-09 | 15.15 | $14.00 | 3700 |
| 2025-04-08 | 15.25 | $13.40 | 209 |
| 2025-04-07 | 15.38 | $13.63 | 1712 |
| 2025-04-04 | 15.51 | $14.65 | — |
| 2025-04-03 | 15.59 | $14.65 | 200 |
| 2025-04-02 | 15.68 | $14.71 | 400 |
| 2025-04-01 | 15.74 | $15.00 | 2212 |
| 2025-03-31 | 15.77 | $15.20 | 1300 |
| 2025-03-28 | 15.80 | $15.10 | 3046 |
| 2025-03-27 | 15.85 | $15.26 | 1529 |
| 2025-03-26 | 15.87 | $15.91 | 1300 |
| 2025-03-25 | 15.87 | $15.15 | — |
| 2025-03-24 | 15.91 | $15.15 | 2200 |
| 2025-03-21 | 15.93 | $16.00 | 500 |
| 2025-03-20 | 15.91 | $15.50 | 3145 |
| 2025-03-19 | 15.94 | $15.70 | 6700 |
| 2025-03-18 | 15.94 | $15.59 | 4116 |
| 2025-03-17 | 15.95 | $15.70 | 4900 |
| 2025-03-14 | 16.02 | $16.70 | 2100 |
| 2025-03-13 | 15.98 | $16.00 | 8209 |
| 2025-03-12 | 15.95 | $16.07 | 14800 |
| 2025-03-11 | 15.92 | $16.00 | 35500 |
| 2025-03-10 | 15.90 | $16.10 | 9700 |
| 2025-03-07 | 15.87 | $16.40 | — |
| 2025-03-06 | 15.84 | $16.40 | 2300 |
| 2025-03-05 | 15.86 | $15.95 | 1734 |
| 2025-03-04 | 15.83 | $15.59 | 1305 |
| 2025-03-03 | 15.83 | $15.76 | 3600 |
| 2025-02-28 | 15.85 | $16.05 | 6200 |
| 2025-02-27 | 15.86 | $15.60 | 500 |
| 2025-02-26 | 15.90 | $15.96 | 233 |
| 2025-02-25 | 15.90 | $16.00 | 800 |
| 2025-02-24 | 15.90 | $15.50 | 1000 |
| 2025-02-21 | 15.95 | $15.60 | 1200 |
| 2025-02-20 | 15.98 | $16.07 | 342 |
| 2025-02-19 | 16.03 | $15.84 | 1000 |
| 2025-02-18 | 16.08 | $15.80 | 3200 |
| 2025-02-14 | 16.16 | $16.91 | 1500 |
| 2025-02-13 | 16.14 | $15.90 | 3100 |
| 2025-02-12 | 16.18 | $15.50 | 4800 |
| 2025-02-11 | 16.22 | $15.45 | 1330 |
| 2025-02-10 | 16.27 | $15.53 | 900 |
| 2025-02-07 | 16.31 | $15.50 | 4500 |
| 2025-02-06 | 16.35 | $15.85 | 1100 |
| 2025-02-05 | 16.39 | $16.75 | 2436 |
| 2025-02-04 | 16.38 | $15.50 | 1600 |
| 2025-02-03 | 16.43 | $15.61 | 500 |
| 2025-01-31 | 16.47 | $16.00 | 4010 |
| 2025-01-30 | 16.48 | $16.35 | — |
| 2025-01-29 | 16.44 | $16.35 | 1740 |
| 2025-01-28 | 16.44 | $16.00 | — |
| 2025-01-27 | 16.45 | $16.00 | 637 |
| 2025-01-24 | 16.47 | $16.45 | 700 |
| 2025-01-23 | 16.45 | $16.29 | 1200 |
| 2025-01-22 | 16.47 | $17.00 | 12500 |
| 2025-01-21 | 16.43 | $16.79 | 2705 |
| 2025-01-17 | 16.36 | $17.45 | 14227 |
| 2025-01-16 | 16.30 | $16.60 | 603 |
| 2025-01-15 | 16.23 | $16.55 | 3700 |
| 2025-01-14 | 16.15 | $16.35 | 700 |
| 2025-01-13 | 16.10 | $16.40 | — |
| 2025-01-10 | 16.04 | $16.40 | 1500 |
| 2025-01-08 | 15.99 | $16.40 | 4531 |
| 2025-01-07 | 15.94 | $16.55 | 3244 |
| 2025-01-06 | 15.88 | $16.54 | 4126 |
| 2025-01-03 | 15.83 | $16.60 | 6700 |
| 2025-01-02 | 15.77 | $16.35 | 2900 |
| 2024-12-31 | 15.75 | $16.25 | 11700 |
| 2024-12-30 | 15.72 | $15.55 | 7800 |
| 2024-12-27 | 15.75 | $16.20 | 1543 |
| 2024-12-26 | 15.74 | $16.35 | 4102 |
| 2024-12-24 | 15.74 | $16.34 | 7641 |
| 2024-12-23 | 15.75 | $16.03 | 12500 |
| 2024-12-20 | 15.75 | $16.70 | 9100 |
| 2024-12-19 | 15.74 | $16.10 | 4507 |
| 2024-12-18 | 15.69 | $15.55 | 7000 |
| 2024-12-17 | 15.65 | $16.27 | 7043 |
| 2024-12-16 | 15.57 | $15.20 | 6338 |
| 2024-12-13 | 15.52 | $14.96 | 5329 |
| 2024-12-12 | 15.49 | $15.20 | 3000 |
| 2024-12-11 | 15.42 | $15.25 | 2600 |
| 2024-12-10 | 15.35 | $15.41 | 5425 |
| 2024-12-09 | 15.24 | $15.49 | 15600 |
| 2024-12-06 | 15.14 | $15.35 | 2000 |
| 2024-12-05 | 15.04 | $15.35 | 500 |
| 2024-12-04 | 14.97 | $15.51 | 727 |
| 2024-12-03 | 14.90 | $15.90 | 1122 |
| 2024-12-02 | 14.80 | $15.75 | 2644 |
| 2024-11-29 | 14.71 | $16.16 | 400 |
| 2024-11-27 | 14.61 | $16.00 | 7015 |
| 2024-11-26 | 14.50 | $16.30 | 1300 |
| 2024-11-25 | 14.39 | $16.49 | 7220 |
| 2024-11-22 | 14.26 | $16.02 | 8400 |
| 2024-11-21 | 14.14 | $16.60 | 13000 |
| 2024-11-20 | 13.96 | $15.01 | 4100 |
| 2024-11-19 | 13.88 | $14.72 | — |
| 2024-11-18 | 13.83 | $14.72 | 1011 |
| 2024-11-15 | 13.75 | $14.20 | 1000 |
| 2024-11-14 | 13.69 | $14.29 | 4219 |
| 2024-11-13 | 13.63 | $13.96 | 2247 |
| 2024-11-12 | 13.64 | $13.67 | 840 |
| 2024-11-11 | 13.64 | $13.35 | 5000 |
| 2024-11-08 | 13.62 | $13.42 | 2900 |
| 2024-11-07 | 13.57 | $13.44 | 4500 |
| 2024-11-06 | 13.55 | $13.95 | 12000 |
| 2024-11-05 | 13.49 | $14.00 | 1600 |
| 2024-11-04 | 13.43 | $13.90 | 536 |
| 2024-11-01 | 13.33 | $13.90 | 1623 |
| 2024-10-31 | 13.22 | $14.20 | 10537 |
| 2024-10-30 | 13.11 | $13.87 | 5800 |
| 2024-10-29 | 12.98 | $14.08 | 2017 |
| 2024-10-28 | 12.87 | $13.95 | 2900 |
| 2024-10-25 | 12.78 | $13.47 | 1400 |
| 2024-10-24 | 12.70 | $13.08 | 3500 |
| 2024-10-23 | 12.65 | $13.35 | 4005 |
| 2024-10-22 | 12.56 | $13.85 | 1900 |
| 2024-10-21 | 12.45 | $13.00 | 1300 |
| 2024-10-18 | 12.39 | $13.04 | 9400 |
| 2024-10-17 | 12.34 | $13.21 | 12048 |
| 2024-10-16 | 12.28 | $14.02 | 5015 |
| 2024-10-15 | 12.17 | $13.75 | 22400 |
| 2024-10-14 | 12.10 | $12.95 | 6409 |
| 2024-10-11 | 12.08 | $12.40 | 2300 |
| 2024-10-10 | 12.11 | $13.00 | 6426 |
| 2024-10-09 | 12.09 | $12.79 | — |
| 2024-10-08 | 12.10 | $12.79 | 600 |
| 2024-10-07 | 12.10 | $11.84 | 300 |
| 2024-10-04 | 12.15 | $11.84 | 2146 |
| 2024-10-03 | 12.20 | $11.85 | 400 |
| 2024-10-02 | 12.25 | $11.30 | 443 |
| 2024-10-01 | 12.32 | $12.01 | — |
| 2024-09-30 | 12.35 | $12.01 | — |
| 2024-09-27 | 12.40 | $12.01 | — |
| 2024-09-26 | 12.45 | $12.01 | 317 |
| 2024-09-25 | 12.49 | $11.55 | — |
| 2024-09-24 | 12.55 | $11.55 | 221 |
| 2024-09-23 | 12.64 | $11.95 | — |
| 2024-09-20 | 12.70 | $11.95 | — |
| 2024-09-19 | 12.76 | $11.95 | — |
| 2024-09-18 | 12.82 | $11.95 | 2444 |
| 2024-09-17 | 12.89 | $12.21 | 2700 |
| 2024-09-16 | 12.96 | $12.62 | 3520 |
| 2024-09-13 | 12.99 | $12.96 | 2500 |
| 2024-09-12 | 13.01 | $12.75 | 10520 |
| 2024-09-11 | 13.03 | $12.91 | 308 |
| 2024-09-10 | 13.05 | $12.81 | — |
| 2024-09-09 | 13.07 | $12.81 | 100 |
| 2024-09-06 | 13.08 | $12.81 | 500 |
| 2024-09-05 | 13.09 | $12.79 | 308 |
| 2024-09-04 | 13.09 | $12.75 | 147 |
| 2024-09-03 | 13.07 | $12.60 | 245 |
| 2024-08-30 | 13.05 | $13.10 | 325 |
| 2024-08-29 | 12.99 | $12.89 | 110 |
| 2024-08-28 | 12.95 | $12.89 | 231 |
| 2024-08-27 | 12.91 | $12.83 | 4100 |
| 2024-08-26 | 12.88 | $13.20 | — |
| 2024-08-23 | 12.83 | $13.20 | 800 |
| 2024-08-22 | 12.76 | $13.15 | 1100 |
| 2024-08-21 | 12.71 | $13.11 | 1644 |
| 2024-08-20 | 12.65 | $13.46 | 2905 |
| 2024-08-19 | 12.58 | $13.56 | 600 |
| 2024-08-16 | 12.50 | $13.26 | 9034 |
| 2024-08-15 | 12.44 | $13.34 | 3337 |
| 2024-08-14 | 12.35 | $13.13 | 1938 |
| 2024-08-13 | 12.27 | $13.34 | 12823 |
| 2024-08-12 | 12.19 | $13.13 | 3700 |
| 2024-08-09 | 12.11 | $13.14 | 1702 |
| 2024-08-08 | 12.03 | $13.00 | 15737 |
| 2024-08-07 | 11.98 | $12.70 | 10448 |
| 2024-08-06 | 11.95 | $12.45 | 301 |
| 2024-08-05 | 11.91 | $12.03 | 4708 |
| 2024-08-02 | 11.86 | $12.02 | — |
| 2024-08-01 | 11.84 | $12.02 | 11845 |
| 2024-07-31 | 11.83 | $12.05 | 3609 |
| 2024-07-30 | 11.84 | $12.22 | 6600 |
| 2024-07-29 | 11.83 | $12.24 | 1010 |
| 2024-07-26 | 11.81 | $11.94 | 3021 |
| 2024-07-25 | 11.85 | $12.03 | 2300 |
| 2024-07-24 | 11.92 | $12.00 | 1400 |
| 2024-07-23 | 11.99 | $12.02 | 3600 |
| 2024-07-22 | 12.06 | $11.99 | 341 |
| 2024-07-16 | 12.13 | $11.96 | 461 |
| 2024-07-11 | 12.22 | $11.61 | 2646 |
| 2024-07-09 | 12.32 | $11.52 | 497 |
| 2024-07-08 | 12.45 | $11.68 | 6444 |
| 2024-07-05 | 12.58 | $11.55 | 282 |
| 2024-07-03 | 12.73 | $11.53 | 11004 |
| 2024-07-02 | 12.89 | $12.08 | 9291 |
| 2024-07-01 | 13.02 | $12.13 | 7029 |
| 2024-06-28 | 13.13 | $11.58 | 156 |
| 2024-06-27 | 13.30 | $11.08 | 263 |
| 2024-06-26 | 13.50 | $11.52 | 748 |
| 2024-06-25 | 13.66 | $11.90 | 2149 |
| 2024-06-24 | 13.82 | $12.31 | 1646 |
| 2024-06-21 | 13.96 | $11.84 | 169 |
| 2024-06-20 | 14.16 | $11.89 | 1399 |
| 2024-06-17 | 14.32 | $12.71 | 1358 |
| 2024-06-14 | 14.45 | $13.49 | 358 |
| 2024-06-13 | 14.54 | $13.49 | 1450 |
| 2024-06-12 | 14.64 | $13.40 | 1170 |
| 2024-06-11 | 14.78 | $13.39 | 518 |
| 2024-06-10 | 14.86 | $13.60 | 305 |
| 2024-06-07 | 14.92 | $13.70 | 1131 |
| 2024-06-06 | 14.98 | $14.06 | 1021 |
| 2024-06-05 | 15.02 | $14.29 | 279 |
| 2024-06-04 | 15.05 | $14.53 | 1102 |
| 2024-06-03 | 15.04 | $14.80 | 3875 |
| 2024-05-31 | 15.03 | $14.77 | 5244 |
| 2024-05-30 | 15.01 | $14.30 | 2712 |
| 2024-05-29 | 15.04 | $14.94 | 498 |
| 2024-05-28 | 15.03 | $15.07 | 6577 |
| 2024-05-24 | 15.03 | $14.80 | 2418 |
| 2024-05-23 | 15.02 | $15.00 | 1963 |
| 2024-05-22 | 15.00 | $15.12 | 3968 |
| 2024-05-21 | 14.98 | $15.77 | 6619 |
| 2024-05-20 | 14.95 | $15.20 | 4499 |
| 2024-05-17 | 14.95 | $15.21 | 11558 |
| 2024-05-16 | 14.94 | $15.31 | 5530 |
| 2024-05-15 | 14.90 | $15.62 | 2852 |
| 2024-05-14 | 14.93 | $16.02 | 14869 |
| 2024-05-13 | 14.93 | $15.15 | 6866 |
| 2024-05-10 | 14.98 | $14.80 | 4962 |
| 2024-05-09 | 15.06 | $14.76 | 3248 |
| 2024-05-08 | 15.15 | $14.86 | 22058 |
| 2024-05-07 | 15.22 | $14.96 | 14516 |
| 2024-05-06 | 15.25 | $14.42 | 5666 |
| 2024-05-03 | 15.33 | $14.55 | 2530 |
| 2024-05-02 | 15.38 | $14.40 | 4210 |
| 2024-05-01 | 15.47 | $14.86 | 7926 |
| 2024-04-30 | 15.51 | $14.72 | 6948 |
| 2024-04-29 | 15.55 | $14.99 | 4522 |
| 2024-04-26 | 15.60 | $14.68 | 7493 |
| 2024-04-25 | 15.69 | $14.51 | 3133 |
| 2024-04-24 | 15.76 | $14.80 | 2368 |
| 2024-04-23 | 15.82 | $15.16 | 10236 |
| 2024-04-22 | 15.87 | $15.21 | 16323 |
| 2024-04-17 | 15.98 | $14.92 | 2237 |
| 2024-04-16 | 16.08 | $14.51 | 22070 |
| 2024-04-15 | 16.21 | $16.28 | 1518 |
| 2024-04-12 | 16.24 | $16.00 | 3614 |
| 2024-04-11 | 16.27 | $16.25 | 1777 |
| 2024-04-10 | 16.31 | $16.31 | 10898 |
| 2024-04-09 | 16.34 | $16.55 | 9453 |
| 2024-04-08 | 16.39 | $16.27 | 23539 |
| 2024-04-04 | 16.47 | $15.70 | 7828 |
| 2024-04-03 | 16.57 | $15.98 | 615 |
| 2024-04-02 | 16.66 | $15.49 | 295 |
| 2024-04-01 | 16.84 | $16.12 | 820 |
| 2024-03-28 | 16.97 | $15.71 | 6290 |
| 2024-03-27 | 17.05 | $15.54 | 9947 |
| 2024-03-26 | 17.16 | $15.99 | 22303 |
| 2024-03-25 | 17.17 | $16.50 | 1850 |
| 2024-03-21 | 17.20 | $15.96 | 2795 |
| 2024-03-20 | 17.19 | $15.87 | 13522 |
| 2024-03-19 | 17.20 | $16.20 | 19326 |
| 2024-03-18 | 17.16 | $17.39 | 10239 |
| 2024-03-15 | 17.06 | $16.99 | 10084 |
| 2024-03-13 | 16.98 | $17.00 | 1014 |
| 2024-03-12 | 16.90 | $17.00 | 1645 |
| 2024-03-11 | 16.81 | $16.65 | 4164 |
| 2024-03-08 | 16.77 | $16.95 | 1034 |
| 2024-03-07 | 16.68 | $17.00 | 8027 |
| 2024-03-04 | 16.59 | $17.51 | 659 |
| 2024-03-01 | 16.49 | $17.86 | 7648 |
| 2024-02-29 | 16.37 | $17.62 | 3578 |
| 2024-02-28 | 16.27 | $17.86 | 29876 |
| 2024-02-27 | 16.17 | $19.00 | 6473 |
| 2024-02-26 | 16.05 | $18.85 | 11968 |
| 2024-02-23 | 15.90 | $17.30 | 1401 |
| 2024-02-22 | 15.84 | $17.62 | 11347 |
| 2024-02-21 | 15.76 | $16.36 | 9066 |
| 2024-02-20 | 15.72 | $17.00 | 21581 |
| 2024-02-16 | 15.66 | $15.77 | 1972 |
| 2024-02-15 | 15.62 | $15.98 | 13824 |
| 2024-02-14 | 15.57 | $15.46 | 1700 |
| 2024-02-13 | 15.54 | $15.46 | 643 |
| 2024-02-12 | 15.52 | $15.44 | 2565 |
| 2024-02-09 | 15.51 | $15.29 | — |
| 2024-02-08 | 15.50 | $15.29 | 3343 |
| 2024-02-07 | 15.48 | $15.68 | 6270 |
| 2024-02-06 | 15.45 | $15.33 | 4318 |
| 2024-02-05 | 15.50 | $15.14 | 4413 |
| 2024-02-02 | 15.56 | $15.41 | 3752 |
| 2024-02-01 | 15.59 | $15.49 | 11396 |
| 2024-01-31 | 15.56 | $15.69 | 13993 |
| 2024-01-30 | 15.52 | $15.92 | 3311 |
| 2024-01-29 | 15.47 | $16.43 | 8702 |
| 2024-01-26 | 15.38 | $15.91 | 7785 |
| 2024-01-25 | 15.34 | $16.20 | 7623 |
| 2024-01-24 | 15.29 | $16.00 | 3750 |
| 2024-01-23 | 15.25 | $15.59 | 6457 |
| 2024-01-22 | 15.23 | $15.75 | 4947 |
| 2024-01-19 | 15.20 | $14.91 | 3372 |
| 2024-01-18 | 15.18 | $15.05 | 3020 |
| 2024-01-17 | 15.15 | $14.91 | 1741 |
| 2024-01-16 | 15.13 | $14.90 | 3294 |
| 2024-01-12 | 15.11 | $15.38 | 1742 |
| 2024-01-11 | 15.06 | $14.95 | 6294 |
| 2024-01-10 | 15.03 | $15.02 | — |
| 2024-01-09 | 14.98 | $15.02 | 6521 |
| 2024-01-08 | 14.92 | $16.30 | 3411 |
| 2024-01-05 | 14.75 | $16.30 | 580 |
| 2024-01-04 | 14.61 | $16.01 | 4658 |
| 2024-01-03 | 14.47 | $14.95 | — |
| 2024-01-02 | 14.35 | $14.95 | — |
| 2023-12-29 | 14.25 | $14.95 | 3619 |
| 2023-12-28 | 14.16 | $14.62 | 667 |
| 2023-12-27 | 14.15 | $15.09 | — |
| 2023-12-26 | 14.12 | $15.09 | 1017 |
| 2023-12-22 | 14.06 | $15.19 | — |
| 2023-12-21 | 13.99 | $15.19 | — |
| 2023-12-20 | 13.90 | $15.19 | 429 |
| 2023-12-19 | 13.79 | $14.49 | — |
| 2023-12-18 | 13.71 | $14.49 | — |
| 2023-12-15 | 13.63 | $14.49 | 728 |
| 2023-12-14 | 13.55 | $14.50 | 1582 |
| 2023-12-13 | 13.47 | $14.42 | 1128 |
| 2023-12-12 | 13.33 | $14.39 | 1190 |
| 2023-12-11 | 13.20 | $13.88 | — |
| 2023-12-08 | 13.11 | $13.88 | 487 |
| 2023-12-07 | 13.03 | $13.00 | 517 |
| 2023-12-06 | 12.98 | $13.45 | 818 |
| 2023-12-05 | 12.90 | $13.22 | 1085 |
| 2023-12-04 | 12.81 | $12.43 | 2599 |
| 2023-12-01 | 12.73 | $13.05 | 779 |
| 2023-11-30 | 12.65 | $13.15 | 10996 |
| 2023-11-29 | 12.55 | $14.42 | — |
| 2023-11-28 | 12.36 | $14.42 | 673 |
| 2023-11-27 | 12.16 | $13.85 | — |
| 2023-11-24 | 11.98 | $13.85 | 772 |
| 2023-11-22 | 11.80 | $13.47 | 11306 |
| 2023-11-21 | 11.65 | $12.90 | — |
| 2023-11-20 | 11.55 | $12.90 | — |
| 2023-11-17 | 11.46 | $12.90 | 800 |
| 2023-11-16 | 11.39 | $12.90 | 3699 |
| 2023-11-15 | 11.36 | $12.87 | 1426 |
| 2023-11-14 | 11.31 | $11.70 | 300 |
| 2023-11-13 | 11.35 | $11.70 | 2789 |
| 2023-11-10 | 11.39 | $12.17 | — |
| 2023-11-09 | 11.41 | $12.17 | 553 |
| 2023-11-08 | 11.43 | $12.08 | 2473 |
| 2023-11-07 | 11.44 | $11.80 | 1936 |
| 2023-11-06 | 11.51 | $11.45 | 5212 |
| 2023-11-03 | 11.57 | $10.88 | 6680 |
| 2023-11-02 | 11.77 | $11.47 | 10282 |
| 2023-11-01 | 11.95 | $11.19 | 577 |
| 2023-10-31 | 12.17 | $10.50 | — |
| 2023-10-30 | 12.43 | $10.50 | 5096 |
| 2023-10-27 | 12.70 | $10.15 | 664 |
| 2023-10-26 | 12.97 | $10.31 | 2229 |
| 2023-10-25 | 13.24 | $10.38 | 6365 |
| 2023-10-24 | 13.45 | $11.00 | 2268 |
| 2023-10-23 | 13.64 | $11.00 | 788 |
| 2023-10-20 | 13.82 | $11.59 | 14648 |
| 2023-10-19 | 13.96 | $12.29 | 3910 |
| 2023-10-18 | 14.06 | $11.80 | 20039 |
| 2023-10-17 | 14.20 | $12.57 | 871 |
| 2023-10-16 | 14.27 | $12.40 | 4198 |
| 2023-10-13 | 14.35 | $12.60 | 10385 |
| 2023-10-12 | 14.42 | $12.58 | 16531 |
| 2023-10-11 | 14.53 | $12.40 | 2975 |
| 2023-10-10 | 14.60 | $13.11 | 339 |
| 2023-10-09 | 14.64 | $12.62 | 5648 |
| 2023-10-06 | 14.68 | $14.99 | 4390 |
| 2023-10-05 | 14.62 | $15.07 | 7223 |
| 2023-10-04 | 14.56 | $15.45 | 903 |
| 2023-10-03 | 14.47 | $15.72 | 7003 |
| 2023-10-02 | 14.42 | $16.05 | 2057 |
| 2023-09-29 | 14.33 | $15.52 | 10687 |
| 2023-09-28 | 14.28 | $15.76 | 721 |
| 2023-09-27 | 14.23 | $14.51 | 231 |
| 2023-09-26 | 14.23 | $14.70 | 4591 |
| 2023-09-25 | 14.23 | $14.74 | 748 |
| 2023-09-22 | 14.27 | $14.42 | 7503 |
| 2023-09-21 | 14.29 | $14.23 | 924 |
| 2023-09-20 | 14.35 | $14.50 | 487 |
| 2023-09-19 | 14.44 | $14.11 | 1087 |
| 2023-09-18 | 14.54 | $13.95 | — |
| 2023-09-15 | 14.62 | $13.95 | 337 |
| 2023-09-14 | 14.71 | $14.71 | 6822 |
| 2023-09-13 | 14.78 | $13.89 | — |
| 2023-09-12 | 14.90 | $13.89 | 189 |
| 2023-09-11 | 15.01 | $13.51 | 382 |
| 2023-09-08 | 15.15 | $13.73 | 1270 |
| 2023-09-07 | 15.29 | $13.80 | 5117 |
| 2023-09-06 | 15.40 | $13.65 | 7299 |
| 2023-09-05 | 15.53 | $14.70 | 416 |
| 2023-09-01 | 15.61 | $14.32 | 1645 |
| 2023-08-31 | 15.75 | $14.54 | 723 |
| 2023-08-30 | 15.87 | $14.81 | 3033 |
| 2023-08-29 | 15.97 | $14.36 | 933 |
| 2023-08-28 | 16.06 | $14.75 | 2590 |
| 2023-08-25 | 16.16 | $15.55 | 947 |
| 2023-08-24 | 16.18 | $14.92 | 210 |
| 2023-08-23 | 16.24 | $15.40 | 332 |
| 2023-08-22 | 16.27 | $16.18 | — |
| 2023-08-21 | 16.25 | $16.18 | 201 |
| 2023-08-18 | 16.29 | $15.65 | 1206 |
| 2023-08-17 | 16.38 | $15.70 | 909 |
| 2023-08-16 | 16.46 | $16.01 | 396 |
| 2023-08-15 | 16.55 | $16.25 | 842 |
| 2023-08-14 | 16.58 | $16.20 | 2139 |
| 2023-08-11 | 16.59 | $16.20 | 299 |
| 2023-08-10 | 16.58 | $16.58 | 2513 |
| 2023-08-09 | 16.56 | $16.10 | — |
| 2023-08-08 | 16.57 | $16.10 | 2579 |
| 2023-08-07 | 16.58 | $16.46 | 2189 |
| 2023-08-04 | 16.57 | $16.98 | — |
| 2023-08-03 | 16.55 | $16.98 | 3326 |
| 2023-08-02 | 16.50 | $16.90 | 9205 |
| 2023-08-01 | 16.52 | $16.11 | 3304 |
| 2023-07-31 | 16.57 | $16.70 | 4236 |
| 2023-07-28 | 16.63 | $16.02 | 719 |
| 2023-07-27 | 16.73 | $16.10 | 2067 |
| 2023-07-26 | 16.83 | $15.90 | 1591 |
| 2023-07-25 | 16.93 | $15.85 | 1981 |
| 2023-07-24 | 17.03 | $16.97 | 2125 |
| 2023-07-21 | 17.06 | $17.44 | — |
| 2023-07-20 | 17.05 | $17.44 | 4396 |
| 2023-07-19 | 17.08 | $17.62 | 3033 |
| 2023-07-18 | 17.09 | $16.92 | 4321 |
| 2023-07-17 | 17.14 | $16.45 | 1141 |
| 2023-07-14 | 17.19 | $16.02 | 934 |
| 2023-07-13 | 17.27 | $16.17 | 2245 |
| 2023-07-12 | 17.34 | $16.27 | 1558 |
| 2023-07-11 | 17.40 | $16.20 | 896 |
| 2023-07-10 | 17.45 | $16.41 | 3090 |
| 2023-07-07 | 17.47 | $16.50 | 6195 |
| 2023-07-06 | 17.48 | $16.00 | 11810 |
| 2023-07-05 | 17.50 | $17.23 | 6452 |
| 2023-07-03 | 17.45 | $17.13 | 127 |
| 2023-06-30 | 17.42 | $18.00 | — |
| 2023-06-29 | 17.34 | $18.00 | — |
| 2023-06-28 | 17.28 | $18.00 | 4259 |
| 2023-06-27 | 17.12 | $17.89 | 1952 |
| 2023-06-26 | 16.97 | $17.93 | 2401 |
| 2023-06-23 | 16.81 | $17.60 | 2671 |
| 2023-06-22 | 16.67 | $17.20 | 1930 |
| 2023-06-21 | 16.55 | $18.05 | 5281 |
| 2023-06-20 | 16.39 | $17.83 | — |
| 2023-06-16 | 16.24 | $17.83 | 238 |
| 2023-06-15 | 16.09 | $17.61 | 1913 |
| 2023-06-14 | 15.95 | $17.59 | 7209 |
| 2023-06-13 | 15.81 | $17.50 | 2793 |
| 2023-06-12 | 15.67 | $17.45 | 2461 |
| 2023-06-09 | 15.54 | $17.30 | 3311 |
| 2023-06-08 | 15.41 | $16.70 | 121 |
| 2023-06-07 | 15.32 | $16.77 | 490 |
| 2023-06-06 | 15.22 | $16.30 | — |
| 2023-06-05 | 15.15 | $16.30 | 1348 |
| 2023-06-02 | 15.11 | $16.61 | 1614 |
| 2023-06-01 | 14.99 | $16.40 | 557 |
| 2023-05-31 | 14.88 | $16.80 | 875 |
| 2023-05-30 | 14.76 | $14.80 | — |
| 2023-05-26 | 14.71 | $14.80 | — |
| 2023-05-25 | 14.66 | $14.80 | — |
| 2023-05-24 | 14.61 | $14.80 | — |
| 2023-05-23 | 14.51 | $14.80 | — |
| 2023-05-22 | 14.41 | $14.80 | — |
| 2023-05-19 | 14.31 | $14.80 | — |
| 2023-05-18 | 14.17 | $14.80 | — |
| 2023-05-17 | 14.02 | $14.80 | — |
| 2023-05-16 | 13.86 | $14.80 | — |
| 2023-05-15 | 13.71 | $14.80 | — |
| 2023-05-12 | 13.55 | $14.80 | — |
| 2023-05-11 | 13.46 | $14.80 | — |
| 2023-05-10 | 13.36 | $14.80 | 425 |
| 2023-05-09 | 13.23 | $14.77 | 342 |
| 2023-05-08 | 13.11 | $14.99 | 1893 |
| 2023-05-05 | 12.97 | $15.45 | 1502 |
| 2023-05-04 | 12.81 | $14.24 | — |
| 2023-05-03 | 12.72 | $14.24 | — |
| 2023-05-02 | 12.62 | $14.24 | 732 |
| 2023-05-01 | 12.51 | $13.80 | — |
| 2023-04-28 | 12.42 | $13.80 | — |
| 2023-04-27 | 12.36 | $13.80 | 841 |
| 2023-04-26 | 12.27 | $12.85 | — |
| 2023-04-25 | 12.19 | $12.85 | — |
| 2023-04-24 | 12.10 | $12.85 | 378 |
| 2023-04-21 | 12.02 | $11.96 | 602 |
| 2023-04-20 | 11.98 | $11.71 | — |
| 2023-04-19 | 11.96 | $11.71 | — |
| 2023-04-18 | 11.93 | $11.71 | — |
| 2023-04-17 | 11.88 | $11.71 | 149 |
| 2023-04-14 | 11.82 | $12.85 | — |
| 2023-04-13 | 11.71 | $12.85 | 1916 |
| 2023-04-12 | 11.60 | $12.28 | — |
| 2023-04-11 | 11.51 | $12.28 | — |
| 2023-04-10 | 11.39 | $12.28 | — |
| 2023-04-06 | 11.31 | $12.28 | — |
| 2023-04-05 | 11.22 | $12.28 | — |
| 2023-04-04 | 11.13 | $12.28 | 136 |
| 2023-04-03 | 11.13 | $12.00 | — |
| 2023-03-31 | 11.14 | $12.00 | 1321 |
| 2023-03-30 | 11.17 | $12.76 | 1836 |
| 2023-03-29 | 11.15 | $11.88 | 264 |
| 2023-03-28 | 11.18 | $11.20 | — |
| 2023-03-27 | 11.25 | $11.20 | — |
| 2023-03-24 | 11.31 | $11.20 | — |
| 2023-03-23 | 11.46 | $11.20 | — |
| 2023-03-22 | 11.61 | $11.20 | — |
| 2023-03-21 | 11.84 | $11.20 | 225 |
| 2023-03-20 | 12.07 | $10.60 | — |
| 2023-03-17 | 12.33 | $10.60 | — |
| 2023-03-16 | 12.59 | $10.60 | 251 |
| 2023-03-15 | 12.86 | $10.68 | 477 |
| 2023-03-14 | 13.13 | $10.42 | 209 |
| 2023-03-13 | 13.43 | $10.01 | 193 |
| 2023-03-10 | 13.82 | $10.52 | — |
| 2023-03-09 | 14.19 | $10.52 | — |
| 2023-03-08 | 14.51 | $10.52 | 2147 |
| 2023-03-07 | 14.83 | $12.25 | — |
| 2023-03-06 | 15.01 | $12.25 | 470 |
| 2023-03-03 | 15.29 | $12.50 | — |
| 2023-03-02 | 15.56 | $12.50 | — |
| 2023-03-01 | 15.83 | $12.50 | — |
| 2023-02-28 | 16.10 | $12.50 | — |
| 2023-02-27 | 16.37 | $12.50 | 643 |
| 2023-02-24 | 16.64 | $14.21 | — |
| 2023-02-23 | 16.83 | $14.21 | 302 |
| 2023-02-22 | 16.99 | $15.79 | — |
| 2023-02-21 | 17.08 | $15.79 | — |
| 2023-02-17 | 17.17 | $15.79 | — |
| 2023-02-16 | 17.21 | $15.79 | 766 |
| 2023-02-15 | 17.30 | $15.99 | — |
| 2023-02-14 | 17.32 | $15.99 | 3799 |
| 2023-02-13 | 17.33 | $16.57 | 5130 |
| 2023-02-10 | 17.33 | $17.79 | — |
| 2023-02-09 | 17.25 | $17.79 | 233 |
| 2023-02-08 | 17.18 | $16.95 | — |
| 2023-02-07 | 17.16 | $16.95 | 113 |
| 2023-02-06 | 17.13 | $15.86 | 456 |
| 2023-02-03 | 17.15 | $17.90 | — |
| 2023-02-02 | 17.08 | $17.90 | — |
| 2023-02-01 | 17.00 | $17.90 | — |
| 2023-01-31 | 16.85 | $17.90 | — |
| 2023-01-30 | 16.70 | $17.90 | — |
| 2023-01-27 | 16.56 | $17.90 | — |
| 2023-01-26 | 16.35 | $17.90 | 227 |
| 2023-01-25 | 16.15 | $17.50 | — |
| 2023-01-24 | 16.01 | $17.50 | 187 |
| 2023-01-23 | 15.88 | $17.61 | 688 |
| 2023-01-20 | 15.73 | $16.61 | 3569 |
| 2023-01-19 | 15.62 | $17.51 | 120 |
| 2023-01-18 | 15.47 | $16.38 | — |
| 2023-01-17 | 15.29 | $16.38 | — |
| 2023-01-13 | 15.16 | $16.38 | — |
| 2023-01-12 | 15.06 | $16.38 | — |
| 2023-01-11 | 14.96 | $16.38 | — |
| 2023-01-10 | 14.82 | $16.38 | — |
| 2023-01-09 | 14.71 | $16.38 | — |
| 2023-01-06 | 14.60 | $16.38 | — |
| 2023-01-05 | 14.50 | $16.38 | — |
| 2023-01-04 | 14.43 | $16.38 | 282 |
| 2023-01-03 | 14.36 | $14.91 | — |
| 2022-12-30 | 14.36 | $14.91 | 816 |
| 2022-12-29 | 14.37 | $14.99 | 316 |
| 2022-12-28 | 14.38 | $13.67 | 207 |
| 2022-12-27 | 14.43 | $14.06 | 436 |
| 2022-12-23 | 14.49 | $14.72 | — |
| 2022-12-22 | 14.58 | $14.72 | — |
| 2022-12-21 | 14.68 | $14.72 | 895 |
| 2022-12-20 | 14.80 | $14.45 | 543 |
| 2022-12-19 | 14.91 | $14.45 | 717 |
| 2022-12-16 | 15.09 | $12.80 | 2782 |
| 2022-12-15 | 15.31 | $13.67 | 407 |
| 2022-12-14 | 15.55 | $14.42 | — |
| 2022-12-13 | 15.76 | $14.42 | 124 |
| 2022-12-12 | 15.95 | $13.50 | 639 |
| 2022-12-09 | 16.20 | $14.18 | — |
| 2022-12-08 | 16.38 | $14.18 | 288 |
| 2022-12-07 | 16.57 | $14.38 | 243 |
| 2022-12-06 | 16.74 | $15.00 | — |
| 2022-12-05 | 16.88 | $15.00 | — |
| 2022-12-02 | 17.06 | $15.00 | — |
| 2022-12-01 | 17.24 | $15.00 | 2661 |
| 2022-11-30 | 17.41 | $15.20 | 3153 |
| 2022-11-29 | 17.60 | $14.68 | 1577 |
| 2022-11-28 | 17.82 | $15.33 | 2499 |
| 2022-11-25 | 18.04 | $16.58 | — |
| 2022-11-23 | 18.23 | $16.58 | 712 |
| 2022-11-22 | 18.41 | $17.20 | 1377 |
| 2022-11-21 | 18.53 | $16.66 | 1035 |
| 2022-11-18 | 18.68 | $17.96 | 388 |
| 2022-11-17 | 18.76 | $17.32 | 413 |
| 2022-11-16 | 18.84 | $18.43 | 442 |
| 2022-11-15 | 18.92 | $18.68 | 1222 |
| 2022-11-14 | 18.96 | $18.13 | 920 |
| 2022-11-11 | 18.99 | $18.46 | 628 |
| 2022-11-10 | 18.98 | $17.87 | — |
| 2022-11-09 | 19.00 | $17.87 | — |
| 2022-11-08 | 19.04 | $17.87 | — |
| 2022-11-07 | 19.12 | $17.87 | 6990 |
| 2022-11-04 | 19.22 | $18.52 | — |
| 2022-11-03 | 19.28 | $18.52 | — |
| 2022-11-02 | 19.35 | $18.52 | 227 |
| 2022-11-01 | 19.42 | $19.01 | — |
| 2022-10-31 | 19.42 | $19.01 | 2694 |
| 2022-10-28 | 19.41 | $19.72 | 2755 |
| 2022-10-27 | 19.42 | $20.30 | — |
| 2022-10-26 | 19.38 | $20.30 | 4604 |
| 2022-10-25 | 19.44 | $19.58 | — |
| 2022-10-24 | 19.57 | $19.58 | — |
| 2022-10-21 | 19.69 | $19.58 | 497 |
| 2022-10-20 | 19.80 | $19.00 | 1214 |
| 2022-10-19 | 20.00 | $20.09 | 130 |
| 2022-10-18 | 20.11 | $19.30 | 296 |
| 2022-10-17 | 20.38 | $18.81 | 728 |
| 2022-10-14 | 20.68 | $18.24 | 2631 |
| 2022-10-13 | 21.00 | $18.35 | 1263 |
| 2022-10-12 | 21.32 | $18.68 | 4175 |
| 2022-10-11 | 21.61 | $19.50 | 203 |
| 2022-10-10 | 21.87 | $19.79 | — |
| 2022-10-07 | 22.18 | $19.79 | 761 |
| 2022-10-06 | 22.47 | $19.81 | 947 |
| 2022-10-05 | 22.71 | $19.88 | 841 |
| 2022-10-04 | 22.99 | $19.05 | 4412 |
| 2022-10-03 | 23.34 | $18.90 | 320 |
| 2022-09-30 | 23.74 | $19.90 | 1010 |
| 2022-09-29 | 24.05 | $19.50 | 4197 |
| 2022-09-28 | 24.37 | $21.50 | 1043 |
| 2022-09-27 | 24.63 | $22.10 | 5968 |
| 2022-09-26 | 24.83 | $21.94 | 104 |
| 2022-09-23 | 25.01 | $21.90 | 629 |
| 2022-09-22 | 25.20 | $22.90 | 2766 |
| 2022-09-21 | 25.38 | $22.36 | 2952 |
| 2022-09-20 | 25.60 | $24.72 | — |
| 2022-09-19 | 25.70 | $24.72 | — |
| 2022-09-16 | 25.79 | $24.72 | — |
| 2022-09-15 | 25.88 | $24.72 | 1613 |
| 2022-09-14 | 25.96 | $24.46 | 2726 |
| 2022-09-13 | 26.05 | $24.80 | 1630 |
| 2022-09-12 | 26.14 | $26.00 | 2333 |
| 2022-09-09 | 26.24 | $25.61 | 303 |
| 2022-09-08 | 26.34 | $24.60 | 1553 |
| 2022-09-07 | 26.44 | $25.30 | 4964 |
| 2022-09-06 | 26.49 | $26.20 | 4848 |
| 2022-09-02 | 26.52 | $26.85 | 102 |
| 2022-09-01 | 26.51 | $26.03 | — |
| 2022-08-31 | 26.55 | $26.03 | 1066 |
| 2022-08-30 | 26.57 | $26.54 | 2168 |
| 2022-08-29 | 26.58 | $26.15 | 4451 |
| 2022-08-26 | 26.63 | $25.60 | — |
| 2022-08-25 | 26.65 | $25.60 | 900 |
| 2022-08-24 | 26.67 | $26.67 | — |
| 2022-08-23 | 26.61 | $26.67 | — |
| 2022-08-22 | 26.54 | $26.67 | — |
| 2022-08-19 | 26.47 | $26.67 | 151 |
| 2022-08-18 | 26.41 | $26.35 | — |
| 2022-08-17 | 26.35 | $26.35 | — |
| 2022-08-16 | 26.29 | $26.35 | 1370 |
| 2022-08-15 | 26.23 | $26.65 | 1914 |
| 2022-08-12 | 26.16 | $27.87 | 1563 |
| 2022-08-11 | 25.98 | $27.72 | 1127 |
| 2022-08-10 | 25.81 | $26.45 | — |
| 2022-08-09 | 25.70 | $26.45 | 159 |
| 2022-08-08 | 25.63 | $26.72 | — |
| 2022-08-05 | 25.49 | $26.72 | — |
| 2022-08-04 | 25.36 | $26.72 | 448 |
| 2022-08-03 | 25.23 | $26.45 | 102 |
| 2022-08-02 | 25.07 | $26.77 | 500 |
| 2022-08-01 | 24.87 | $27.22 | 1300 |
| 2022-07-29 | 24.62 | $26.00 | — |
| 2022-07-28 | 24.43 | $26.00 | 923 |
| 2022-07-27 | 24.28 | $25.33 | — |
| 2022-07-26 | 24.11 | $25.33 | — |
| 2022-07-25 | 23.94 | $25.33 | — |
| 2022-07-22 | 23.77 | $25.33 | 841 |
| 2022-07-21 | 23.60 | $25.20 | — |
| 2022-07-20 | 23.47 | $25.20 | — |
| 2022-07-19 | 23.35 | $25.20 | — |
| 2022-07-18 | 23.18 | $25.20 | 1779 |
| 2022-07-15 | 23.00 | $24.29 | 1340 |
| 2022-07-14 | 22.87 | $24.36 | 341 |
| 2022-07-13 | 22.73 | $24.20 | 551 |
| 2022-07-12 | 22.54 | $24.95 | 1211 |
| 2022-07-11 | 22.44 | $24.02 | 1081 |
| 2022-07-08 | 22.43 | $24.11 | — |
| 2022-07-07 | 22.40 | $24.11 | 2447 |
| 2022-07-06 | 22.37 | $23.33 | 988 |
| 2022-07-05 | 22.40 | $22.76 | 2312 |
| 2022-07-01 | 22.43 | $22.05 | 1986 |
| 2022-06-30 | 22.55 | $22.39 | 1638 |
| 2022-06-29 | 22.64 | $22.99 | 534 |
| 2022-06-28 | 22.70 | $21.90 | — |
| 2022-06-27 | 22.81 | $21.90 | — |
| 2022-06-24 | 22.91 | $21.90 | — |
| 2022-06-23 | 23.01 | $21.90 | 1041 |
| 2022-06-22 | 23.10 | $22.59 | 297 |
| 2022-06-21 | 23.17 | $22.80 | 1954 |
| 2022-06-17 | 23.22 | $21.77 | — |
| 2022-06-16 | 23.37 | $21.77 | 655 |
| 2022-06-15 | 23.52 | $21.61 | 1487 |
| 2022-06-14 | 23.68 | $21.47 | 1204 |
| 2022-06-13 | 23.84 | $20.50 | 7336 |
| 2022-06-10 | 24.04 | $22.99 | 716 |
| 2022-06-09 | 24.07 | $23.67 | — |
| 2022-06-08 | 24.04 | $23.67 | 9253 |
| 2022-06-07 | 24.01 | $23.50 | 2198 |
| 2022-06-06 | 23.97 | $23.80 | 2353 |
| 2022-06-03 | 24.04 | $23.51 | 450 |
| 2022-06-02 | 24.12 | $24.27 | — |
| 2022-06-01 | 24.16 | $24.27 | — |
| 2022-05-31 | 24.15 | $24.27 | 1371 |
| 2022-05-27 | 24.15 | $24.00 | 1214 |
| 2022-05-26 | 24.25 | $23.87 | — |
| 2022-05-25 | 24.36 | $23.87 | — |
| 2022-05-24 | 24.47 | $23.87 | — |
| 2022-05-23 | 24.57 | $23.87 | — |
| 2022-05-20 | 24.67 | $23.87 | 469 |
| 2022-05-19 | 24.76 | $24.78 | — |
| 2022-05-18 | 24.83 | $24.78 | — |
| 2022-05-17 | 24.89 | $24.78 | 641 |
| 2022-05-16 | 24.94 | $24.57 | — |
| 2022-05-13 | 25.01 | $24.57 | 729 |
| 2022-05-12 | 25.11 | $23.62 | 1458 |
| 2022-05-11 | 25.27 | $23.09 | — |
| 2022-05-10 | 25.46 | $23.09 | 290 |
| 2022-05-09 | 25.65 | $22.63 | 4082 |
| 2022-05-06 | 25.95 | $25.13 | — |
| 2022-05-05 | 26.01 | $25.13 | — |
| 2022-05-04 | 26.07 | $25.13 | 2001 |
| 2022-05-03 | 26.12 | $24.08 | 725 |
| 2022-05-02 | 26.22 | $24.25 | 2350 |
| 2022-04-29 | 26.29 | $26.10 | 715 |
| 2022-04-28 | 26.32 | $26.00 | 908 |
| 2022-04-27 | 26.35 | $26.15 | 1107 |
| 2022-04-26 | 26.37 | $25.80 | — |
| 2022-04-25 | 26.38 | $25.80 | 520 |
| 2022-04-22 | 26.41 | $25.70 | 2161 |
| 2022-04-21 | 26.41 | $26.15 | 1126 |
| 2022-04-20 | 26.42 | $26.00 | 3373 |
| 2022-04-19 | 26.44 | $25.85 | — |
| 2022-04-18 | 26.50 | $25.85 | 2191 |
| 2022-04-14 | 26.53 | $26.70 | — |
| 2022-04-13 | 26.54 | $26.70 | 945 |
| 2022-04-12 | 26.56 | $26.95 | — |
| 2022-04-11 | 26.50 | $26.95 | 1221 |
| 2022-04-08 | 26.43 | $28.65 | 1391 |
| 2022-04-07 | 26.34 | $26.26 | 1511 |
| 2022-04-06 | 26.35 | $26.37 | 3408 |
| 2022-04-05 | 26.36 | $26.11 | — |
| 2022-04-04 | 26.36 | $26.11 | 383 |
| 2022-04-01 | 26.38 | $25.61 | 238 |
| 2022-03-31 | 26.42 | $26.60 | — |
| 2022-03-30 | 26.46 | $26.60 | — |
| 2022-03-29 | 26.55 | $26.60 | 1379 |
| 2022-03-28 | 26.56 | $26.05 | 968 |
| 2022-03-25 | 26.62 | $26.43 | 1795 |
| 2022-03-24 | 26.51 | $25.70 | 450 |
| 2022-03-23 | 26.45 | $26.22 | 781 |
| 2022-03-22 | 26.43 | $26.49 | 1610 |
| 2022-03-21 | 26.44 | $27.00 | 2993 |
| 2022-03-18 | 26.44 | $26.45 | 1149 |
| 2022-03-17 | 26.47 | $27.01 | 5816 |
| 2022-03-16 | 26.47 | $27.00 | 10177 |
| 2022-03-15 | 26.47 | $25.79 | 1246 |
| 2022-03-14 | 26.51 | $25.56 | 3905 |
| 2022-03-11 | 26.58 | $26.75 | 2578 |
| 2022-03-10 | 26.59 | $26.47 | 3418 |
| 2022-03-09 | 26.59 | $26.67 | 1689 |
| 2022-03-08 | 26.57 | $26.10 | 3284 |
| 2022-03-07 | 26.57 | $26.53 | 572 |
| 2022-03-04 | 26.50 | $26.45 | 1021 |
| 2022-03-03 | 26.42 | $27.25 | 877 |
| 2022-03-02 | 26.30 | $28.43 | 2644 |
| 2022-03-01 | 26.17 | $26.90 | 4136 |
| 2022-02-28 | 26.11 | $27.20 | 8266 |
| 2022-02-25 | 25.99 | $24.15 | 1171 |
| 2022-02-24 | 26.03 | $24.61 | 1187 |
| 2022-02-23 | 26.04 | $25.76 | 1226 |
| 2022-02-22 | 26.01 | $26.70 | 859 |
| 2022-02-18 | 25.97 | $27.00 | — |
| 2022-02-17 | 25.90 | $27.00 | 3018 |
| 2022-02-16 | 25.93 | $27.06 | 5137 |
| 2022-02-15 | 25.95 | $27.00 | 1237 |
| 2022-02-14 | 26.01 | $26.70 | 1046 |
| 2022-02-11 | 26.16 | $26.95 | — |
| 2022-02-10 | 26.26 | $26.95 | 2639 |
| 2022-02-09 | 26.40 | $26.48 | 1638 |
| 2022-02-08 | 26.54 | $26.18 | — |
| 2022-02-07 | 26.66 | $26.18 | 1195 |
| 2022-02-04 | 26.80 | $25.00 | — |
| 2022-02-03 | 27.03 | $25.00 | 10325 |
| 2022-02-02 | 27.25 | $24.67 | 3519 |
| 2022-02-01 | 27.44 | $25.95 | 2119 |
| 2022-01-31 | 27.59 | $25.68 | 1544 |
| 2022-01-28 | 27.72 | $24.85 | — |
| 2022-01-27 | 27.84 | $24.85 | — |
| 2022-01-26 | 28.02 | $24.85 | 487 |
| 2022-01-25 | 28.19 | $25.19 | 9014 |
| 2022-01-24 | 28.33 | $25.84 | 2754 |
| 2022-01-21 | 28.45 | $25.57 | 1245 |
| 2022-01-20 | 28.55 | $27.55 | — |
| 2022-01-19 | 28.58 | $27.55 | 1004 |
| 2022-01-18 | 28.63 | $28.18 | 2603 |
| 2022-01-14 | 28.71 | $29.63 | 3485 |
| 2022-01-13 | 28.72 | $29.12 | 916 |
| 2022-01-12 | 28.77 | $29.70 | 2642 |
| 2022-01-11 | 28.78 | $29.20 | 2278 |
| 2022-01-10 | 28.87 | $28.65 | 4229 |
| 2022-01-07 | 29.01 | $29.00 | 361 |
| 2022-01-06 | 29.08 | $29.50 | — |
| 2022-01-05 | 29.13 | $29.50 | 226 |
| 2022-01-04 | 29.18 | $28.50 | 1579 |
| 2022-01-03 | 29.27 | $28.80 | 3045 |
| 2021-12-31 | 29.28 | $28.40 | 640 |
| 2021-12-30 | 29.36 | $27.20 | 518 |
| 2021-12-29 | 29.45 | $28.40 | 2008 |
| 2021-12-28 | 29.50 | $28.31 | 2205 |
| 2021-12-27 | 29.67 | $27.90 | 3348 |
| 2021-12-23 | 29.92 | $28.31 | 679 |
| 2021-12-22 | 30.13 | $27.50 | 1666 |
| 2021-12-21 | 30.40 | $28.27 | 2241 |
| 2021-12-20 | 30.65 | $28.56 | 4135 |
| 2021-12-17 | 30.95 | $29.70 | 602 |
| 2021-12-16 | 31.12 | $29.97 | — |
| 2021-12-15 | 31.28 | $29.97 | — |
| 2021-12-14 | 31.39 | $29.97 | 200 |
| 2021-12-13 | 31.51 | $31.00 | 5987 |
| 2021-12-10 | 31.57 | $31.40 | 1047 |
| 2021-12-09 | 31.61 | $30.45 | — |
| 2021-12-08 | 31.71 | $30.45 | — |
| 2021-12-07 | 31.87 | $30.45 | — |
| 2021-12-06 | 32.03 | $30.45 | 3827 |
| 2021-12-03 | 32.15 | $28.90 | 1762 |
| 2021-12-02 | 32.36 | $30.03 | 554 |
| 2021-12-01 | 32.49 | $29.00 | 672 |
| 2021-11-30 | 32.71 | $29.36 | 4603 |
| 2021-11-29 | 32.77 | $31.85 | 3639 |
| 2021-11-26 | 32.62 | $32.81 | 507 |
| 2021-11-24 | 32.42 | $32.47 | 4486 |
| 2021-11-23 | 32.24 | $33.00 | 1994 |
| 2021-11-22 | 32.04 | $33.25 | 1826 |
| 2021-11-19 | 31.88 | $34.44 | 4316 |
| 2021-11-18 | 31.72 | $33.15 | 1863 |
| 2021-11-17 | 31.60 | $33.24 | 1628 |
| 2021-11-16 | 31.47 | $32.21 | — |
| 2021-11-15 | 31.36 | $32.21 | — |
| 2021-11-12 | 31.23 | $32.21 | — |
| 2021-11-11 | 31.09 | $32.21 | 1282 |
| 2021-11-10 | 30.95 | $32.60 | 1742 |
| 2021-11-09 | 30.81 | $33.60 | — |
| 2021-11-08 | 30.47 | $33.60 | 112 |
| 2021-11-05 | 30.04 | $32.94 | 259 |
| 2021-11-04 | 29.61 | $32.95 | 1316 |
| 2021-11-03 | 29.18 | $32.69 | 404 |
| 2021-11-02 | 28.76 | $33.33 | 1279 |
| 2021-11-01 | 28.34 | $30.74 | 660 |
| 2021-10-29 | 28.12 | $28.79 | — |
| 2021-10-28 | 28.00 | $28.79 | — |
| 2021-10-27 | 27.88 | $28.79 | 3615 |
| 2021-10-26 | 27.74 | $28.99 | 8472 |
| 2021-10-25 | 27.57 | $30.21 | 488 |
| 2021-10-22 | 27.35 | $31.09 | 1657 |
| 2021-10-21 | 27.09 | $30.76 | 188 |
| 2021-10-20 | 26.84 | $30.71 | 445 |
| 2021-10-19 | 26.59 | $30.00 | 1200 |
| 2021-10-18 | 26.43 | $29.62 | 1680 |
| 2021-10-15 | 26.28 | $29.41 | 1061 |
| 2021-10-14 | 26.15 | $29.35 | 2095 |
| 2021-10-13 | 26.02 | $29.79 | 459 |
| 2021-10-12 | 25.88 | $26.80 | 1277 |
| 2021-10-11 | 25.88 | $25.00 | 5055 |
| 2021-10-08 | 25.98 | $24.37 | — |
| 2021-10-07 | 26.10 | $24.37 | — |
| 2021-10-06 | 26.24 | $24.37 | 4989 |
| 2021-10-05 | 26.38 | $24.84 | 11682 |
| 2021-10-04 | 26.50 | $26.36 | — |
| 2021-10-01 | 26.53 | $26.36 | — |
| 2021-09-30 | 26.57 | $26.36 | 590 |
| 2021-09-29 | 26.65 | $26.05 | 2464 |
| 2021-09-28 | 26.72 | $25.60 | 275 |
| 2021-09-27 | 26.85 | $25.81 | 788 |
| 2021-09-24 | 26.98 | $25.91 | 820 |
| 2021-09-23 | 27.11 | $25.71 | 1462 |
| 2021-09-22 | 27.24 | $25.80 | 1028 |
| 2021-09-21 | 27.37 | $26.70 | — |
| 2021-09-20 | 27.41 | $26.70 | — |
| 2021-09-17 | 27.46 | $26.70 | 658 |
| 2021-09-16 | 27.49 | $26.88 | — |
| 2021-09-15 | 27.54 | $26.88 | — |
| 2021-09-14 | 27.58 | $26.88 | 871 |
| 2021-09-13 | 27.64 | $26.89 | 4496 |
| 2021-09-10 | 27.70 | $26.75 | 709 |
| 2021-09-09 | 27.77 | $27.23 | 5906 |
| 2021-09-08 | 27.81 | $27.24 | — |
| 2021-09-07 | 27.85 | $27.24 | 3985 |
| 2021-09-03 | 27.87 | $27.01 | 13364 |
| 2021-09-02 | 27.95 | $27.01 | 4628 |
| 2021-09-01 | 28.00 | $28.06 | 7350 |
| 2021-08-31 | 28.02 | $27.50 | 2300 |
| 2021-08-30 | 28.06 | $28.13 | 2028 |
| 2021-08-27 | 28.04 | $28.44 | 2601 |
| 2021-08-26 | 28.04 | $28.50 | 4480 |
| 2021-08-25 | 28.05 | $28.24 | 465 |
| 2021-08-24 | 28.13 | $28.35 | 799 |
| 2021-08-23 | 28.15 | $27.56 | 548 |
| 2021-08-20 | 28.24 | $27.78 | 224 |
| 2021-08-19 | 28.30 | $27.30 | 2661 |
| 2021-08-18 | 28.39 | $27.80 | 1094 |
| 2021-08-17 | 28.46 | $27.62 | 3870 |
| 2021-08-16 | 28.49 | $28.10 | — |
| 2021-08-13 | 28.54 | $28.10 | — |
| 2021-08-12 | 28.62 | $28.10 | — |
| 2021-08-11 | 28.72 | $28.10 | — |
| 2021-08-10 | 28.82 | $28.10 | 139 |
| 2021-08-09 | 28.93 | $27.65 | 387 |
| 2021-08-06 | 29.05 | $28.56 | 1186 |
| 2021-08-05 | 29.12 | $28.00 | 334 |
| 2021-08-04 | 29.22 | $28.40 | 1367 |
| 2021-08-03 | 29.31 | $28.30 | 1349 |
| 2021-08-02 | 29.44 | $27.78 | 2464 |
| 2021-07-30 | 29.60 | $28.50 | 127 |
| 2021-07-29 | 29.70 | $28.59 | 1928 |
| 2021-07-28 | 29.81 | $29.85 | 4546 |
| 2021-07-27 | 29.86 | $28.90 | 768 |
| 2021-07-26 | 29.96 | $29.21 | 10966 |
| 2021-07-23 | 30.05 | $29.10 | 5728 |
| 2021-07-22 | 30.18 | $29.09 | — |
| 2021-07-21 | 30.27 | $29.09 | 1030 |
| 2021-07-20 | 30.30 | $28.34 | 1417 |
| 2021-07-19 | 30.37 | $29.00 | 4903 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
19.22
2026-07-15
Close Price
$19.00
Vol: 9629
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.66
Average
19.36
Maximum
32.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.22 | $19.00 | 9629 |
| 2026-07-14 | 19.24 | $18.10 | 19344 |
| 2026-07-13 | 19.36 | $18.80 | 1042 |
| 2026-07-10 | 19.42 | $18.35 | 9206 |
| 2026-07-09 | 19.53 | $18.20 | 1625 |
| 2026-07-08 | 19.67 | $18.20 | 2400 |
| 2026-07-07 | 19.83 | $18.70 | 2810 |
| 2026-07-06 | 19.95 | $18.61 | 4000 |
| 2026-07-02 | 20.09 | $18.40 | 7848 |
| 2026-07-01 | 20.27 | $18.75 | 14800 |
| 2026-06-30 | 20.43 | $18.50 | 1318 |
| 2026-06-29 | 20.63 | $18.50 | 509 |
| 2026-06-26 | 20.85 | $18.50 | 1318 |
| 2026-06-25 | 21.10 | $19.20 | 17021 |
| 2026-06-24 | 21.30 | $19.16 | 17100 |
| 2026-06-23 | 21.52 | $19.01 | 12500 |
| 2026-06-22 | 21.79 | $19.42 | 6100 |
| 2026-06-18 | 22.04 | $19.77 | 5711 |
| 2026-06-17 | 22.28 | $20.87 | 8600 |
| 2026-06-16 | 22.43 | $21.98 | 6700 |
| 2026-06-15 | 22.47 | $21.56 | 17000 |
| 2026-06-12 | 22.57 | $21.11 | 28900 |
| 2026-06-11 | 22.72 | $21.40 | 15600 |
| 2026-06-10 | 22.86 | $21.15 | 10200 |
| 2026-06-09 | 23.04 | $21.05 | 34825 |
| 2026-06-08 | 23.25 | $21.94 | 10823 |
| 2026-06-05 | 23.39 | $21.30 | 24700 |
| 2026-06-04 | 23.61 | $22.34 | 19920 |
| 2026-06-03 | 23.74 | $22.38 | 28300 |
| 2026-06-02 | 23.88 | $23.20 | 24133 |
| 2026-06-01 | 23.96 | $23.74 | 30425 |
| 2026-05-29 | 23.98 | $24.01 | 6200 |
| 2026-05-28 | 23.98 | $24.50 | 26114 |
| 2026-05-27 | 23.92 | $24.64 | 24540 |
| 2026-05-26 | 23.85 | $24.33 | 22800 |
| 2026-05-22 | 23.79 | $22.20 | 17808 |
| 2026-05-21 | 23.96 | $22.73 | 19000 |
| 2026-05-20 | 24.09 | $23.00 | 900 |
| 2026-05-19 | 24.21 | $23.13 | 10545 |
| 2026-05-18 | 24.32 | $23.35 | 16438 |
| 2026-05-15 | 24.42 | $22.83 | 11000 |
| 2026-05-14 | 24.59 | $23.37 | 20500 |
| 2026-05-13 | 24.72 | $23.73 | 956 |
| 2026-05-12 | 24.82 | $23.73 | 96800 |
| 2026-05-11 | 24.94 | $23.35 | 105513 |
| 2026-05-08 | 25.10 | $24.50 | 669 |
| 2026-05-07 | 25.17 | $24.50 | 2000 |
| 2026-05-06 | 25.24 | $25.50 | 2200 |
| 2026-05-05 | 25.21 | $25.00 | 3012 |
| 2026-05-04 | 25.23 | $25.39 | 1933 |
| 2026-05-01 | 25.22 | $26.10 | 8029 |
| 2026-04-30 | 25.12 | $25.63 | 28000 |
| 2026-04-29 | 25.07 | $25.05 | 1640 |
| 2026-04-28 | 25.07 | $25.80 | 273 |
| 2026-04-27 | 25.00 | $25.80 | 3600 |
| 2026-04-24 | 24.91 | $25.20 | 4036 |
| 2026-04-23 | 24.88 | $24.99 | 2404 |
| 2026-04-22 | 24.87 | $24.56 | 3534 |
| 2026-04-21 | 24.90 | $24.10 | 24500 |
| 2026-04-20 | 24.98 | $25.00 | — |
| 2026-04-17 | 24.98 | $25.00 | 435 |
| 2026-04-16 | 24.98 | $25.00 | 138 |
| 2026-04-15 | 24.98 | $25.00 | 435 |
| 2026-04-14 | 24.98 | $24.37 | 6423 |
| 2026-04-13 | 25.04 | $24.51 | 4800 |
| 2026-04-10 | 25.10 | $24.45 | 31800 |
| 2026-04-09 | 25.17 | $24.90 | 1500 |
| 2026-04-08 | 25.19 | $25.10 | 1800 |
| 2026-04-07 | 25.20 | $25.00 | 1200 |
| 2026-04-06 | 25.22 | $24.99 | 1828 |
| 2026-04-02 | 25.25 | $25.60 | 335 |
| 2026-04-01 | 25.21 | $24.31 | 20 |
| 2026-03-31 | 25.31 | $24.31 | 300 |
| 2026-03-30 | 25.41 | $24.30 | 5900 |
| 2026-03-27 | 25.53 | $25.00 | 3631 |
| 2026-03-26 | 25.59 | $25.30 | 1120 |
| 2026-03-25 | 25.62 | $25.33 | 421 |
| 2026-03-24 | 25.65 | $25.28 | 308 |
| 2026-03-23 | 25.68 | $25.28 | 2300 |
| 2026-03-20 | 25.73 | $25.34 | 10 |
| 2026-03-19 | 25.77 | $25.34 | 400 |
| 2026-03-18 | 25.81 | $25.59 | 4334 |
| 2026-03-17 | 25.83 | $25.50 | 5600 |
| 2026-03-16 | 25.87 | $25.57 | 522 |
| 2026-03-13 | 25.90 | $24.55 | 203 |
| 2026-03-12 | 26.04 | $25.94 | 2243 |
| 2026-03-11 | 26.05 | $26.79 | 1739 |
| 2026-03-10 | 25.98 | $26.30 | 1517 |
| 2026-03-09 | 25.94 | $26.41 | 3100 |
| 2026-03-06 | 25.89 | $26.88 | 69 |
| 2026-03-05 | 25.79 | $26.88 | 3200 |
| 2026-03-04 | 25.68 | $25.00 | 600 |
| 2026-03-03 | 25.75 | $24.87 | 123 |
| 2026-03-02 | 25.84 | $24.87 | 1300 |
| 2026-02-27 | 25.94 | $24.09 | 1500 |
| 2026-02-26 | 26.14 | $23.41 | 1300 |
| 2026-02-25 | 26.42 | $24.30 | 17000 |
| 2026-02-24 | 26.65 | $24.00 | 3600 |
| 2026-02-23 | 26.93 | $24.99 | 3314 |
| 2026-02-20 | 27.13 | $25.60 | 3007 |
| 2026-02-19 | 27.29 | $25.10 | 4639 |
| 2026-02-18 | 27.52 | $26.71 | 2500 |
| 2026-02-17 | 27.61 | $28.41 | 2700 |
| 2026-02-13 | 27.52 | $28.50 | 2400 |
| 2026-02-12 | 27.42 | $29.79 | 3329 |
| 2026-02-11 | 27.17 | $29.50 | 2942 |
| 2026-02-10 | 26.92 | $27.58 | 247 |
| 2026-02-09 | 26.85 | $27.58 | 1015 |
| 2026-02-06 | 26.78 | $28.31 | 431 |
| 2026-02-05 | 26.62 | $26.75 | 400 |
| 2026-02-04 | 26.60 | $26.73 | 400 |
| 2026-02-03 | 26.59 | $27.15 | 3500 |
| 2026-02-02 | 26.53 | $26.10 | 2676 |
| 2026-01-30 | 26.57 | $26.20 | 2727 |
| 2026-01-29 | 26.61 | $26.80 | 3734 |
| 2026-01-28 | 26.59 | $27.09 | 2134 |
| 2026-01-27 | 26.54 | $27.30 | 12900 |
| 2026-01-26 | 26.46 | $28.52 | 4700 |
| 2026-01-23 | 26.25 | $26.52 | 8800 |
| 2026-01-22 | 26.22 | $26.82 | 3812 |
| 2026-01-21 | 26.15 | $26.94 | 9000 |
| 2026-01-20 | 26.07 | $27.20 | 1724 |
| 2026-01-16 | 25.95 | $27.72 | 2612 |
| 2026-01-15 | 25.77 | $27.24 | 1800 |
| 2026-01-14 | 25.61 | $27.68 | 1611 |
| 2026-01-13 | 25.39 | $28.30 | 5400 |
| 2026-01-12 | 25.09 | $27.34 | 1735 |
| 2026-01-09 | 24.85 | $27.14 | 1000 |
| 2026-01-08 | 24.61 | $28.40 | 2600 |
| 2026-01-07 | 24.21 | $27.07 | 2000 |
| 2026-01-06 | 23.91 | $27.05 | 3609 |
| 2026-01-05 | 23.58 | $26.60 | 9102 |
| 2026-01-02 | 23.26 | $26.75 | 10139 |
| 2025-12-31 | 22.89 | $24.30 | 14332 |
| 2025-12-30 | 22.74 | $26.20 | 6700 |
| 2025-12-29 | 22.38 | $25.74 | 2100 |
| 2025-12-26 | 22.03 | $23.10 | 638 |
| 2025-12-24 | 21.91 | $23.31 | 2100 |
| 2025-12-23 | 21.77 | $22.02 | 1100 |
| 2025-12-22 | 21.74 | $21.79 | 1200 |
| 2025-12-19 | 21.73 | $22.55 | 318 |
| 2025-12-18 | 21.65 | $22.65 | 2500 |
| 2025-12-17 | 21.54 | $22.75 | 7800 |
| 2025-12-16 | 21.41 | $23.87 | 6235 |
| 2025-12-15 | 21.16 | $21.70 | 3600 |
| 2025-12-12 | 21.10 | $21.85 | 2739 |
| 2025-12-11 | 21.02 | $22.10 | 231 |
| 2025-12-10 | 20.91 | $22.10 | 2709 |
| 2025-12-09 | 20.78 | $22.43 | 1400 |
| 2025-12-08 | 20.61 | $21.41 | 1625 |
| 2025-12-05 | 20.52 | $21.58 | 1700 |
| 2025-12-04 | 20.41 | $21.75 | 6523 |
| 2025-12-03 | 20.27 | $20.89 | 5200 |
| 2025-12-02 | 20.20 | $20.75 | 3800 |
| 2025-12-01 | 20.15 | $20.90 | 10100 |
| 2025-11-28 | 20.07 | $19.89 | — |
| 2025-11-26 | 20.09 | $19.89 | 300 |
| 2025-11-25 | 20.11 | $19.89 | 800 |
| 2025-11-24 | 20.13 | $19.80 | 5656 |
| 2025-11-21 | 20.17 | $19.80 | 25 |
| 2025-11-20 | 20.20 | $19.80 | 5700 |
| 2025-11-19 | 20.25 | $19.68 | 1005 |
| 2025-11-18 | 20.31 | $19.98 | 1500 |
| 2025-11-17 | 20.34 | $20.40 | 5124 |
| 2025-11-14 | 20.33 | $20.99 | 2336 |
| 2025-11-13 | 20.27 | $20.71 | 1600 |
| 2025-11-12 | 20.22 | $21.05 | 8049 |
| 2025-11-11 | 20.13 | $20.88 | 8600 |
| 2025-11-10 | 20.05 | $21.22 | 5000 |
| 2025-11-07 | 19.93 | $20.49 | 503 |
| 2025-11-06 | 19.87 | $20.90 | 529 |
| 2025-11-05 | 19.76 | $20.80 | 5295 |
| 2025-11-04 | 19.65 | $20.63 | 1103 |
| 2025-11-03 | 19.55 | $20.95 | 2307 |
| 2025-10-31 | 19.40 | $20.31 | 1400 |
| 2025-10-30 | 19.31 | $20.50 | 42 |
| 2025-10-29 | 19.18 | $20.50 | 3619 |
| 2025-10-28 | 19.04 | $19.59 | 519 |
| 2025-10-27 | 18.99 | $19.45 | 924 |
| 2025-10-24 | 18.94 | $19.80 | 1302 |
| 2025-10-23 | 18.85 | $19.19 | 1900 |
| 2025-10-22 | 18.81 | $19.19 | 7112 |
| 2025-10-21 | 18.77 | $18.60 | 7800 |
| 2025-10-20 | 18.79 | $19.29 | 443 |
| 2025-10-17 | 18.73 | $19.57 | 95 |
| 2025-10-16 | 18.65 | $19.57 | 800 |
| 2025-10-15 | 18.55 | $19.05 | 4800 |
| 2025-10-14 | 18.50 | $18.81 | 2600 |
| 2025-10-13 | 18.46 | $18.99 | 3804 |
| 2025-10-10 | 18.41 | $18.20 | 1327 |
| 2025-10-09 | 18.43 | $18.52 | 12733 |
| 2025-10-08 | 18.42 | $18.21 | 400 |
| 2025-10-07 | 18.44 | $18.90 | 2500 |
| 2025-10-06 | 18.39 | $19.19 | 400 |
| 2025-10-03 | 18.31 | $19.39 | 3610 |
| 2025-10-02 | 18.19 | $20.60 | 9827 |
| 2025-10-01 | 17.94 | $19.10 | 537 |
| 2025-09-30 | 17.82 | $18.01 | 1926 |
| 2025-09-29 | 17.80 | $17.67 | 1645 |
| 2025-09-26 | 17.81 | $17.28 | 255 |
| 2025-09-25 | 17.87 | $17.28 | 4000 |
| 2025-09-24 | 17.93 | $17.50 | 4508 |
| 2025-09-23 | 17.98 | $17.56 | — |
| 2025-09-22 | 18.02 | $17.56 | 178 |
| 2025-09-19 | 18.07 | $17.56 | 400 |
| 2025-09-18 | 18.12 | $18.20 | 112 |
| 2025-09-17 | 18.11 | $18.20 | 1300 |
| 2025-09-16 | 18.10 | $18.80 | 900 |
| 2025-09-15 | 18.03 | $18.50 | 1437 |
| 2025-09-12 | 17.98 | $18.22 | 227 |
| 2025-09-11 | 17.96 | $17.86 | 611 |
| 2025-09-10 | 17.97 | $18.10 | 1300 |
| 2025-09-09 | 17.95 | $18.55 | 649 |
| 2025-09-08 | 17.89 | $18.86 | 1614 |
| 2025-09-05 | 17.79 | $18.32 | 42 |
| 2025-09-04 | 17.73 | $18.32 | 1334 |
| 2025-09-03 | 17.67 | $17.83 | 2300 |
| 2025-09-02 | 17.65 | $17.48 | 1227 |
| 2025-08-29 | 17.67 | $18.58 | 1500 |
| 2025-08-28 | 17.57 | $17.99 | 500 |
| 2025-08-27 | 17.53 | $17.50 | 1200 |
| 2025-08-26 | 17.53 | $17.40 | 1338 |
| 2025-08-25 | 17.55 | $17.45 | 3946 |
| 2025-08-22 | 17.56 | $17.30 | 2500 |
| 2025-08-21 | 17.58 | $16.95 | 3800 |
| 2025-08-20 | 17.65 | $17.14 | 5522 |
| 2025-08-19 | 17.71 | $17.50 | 9226 |
| 2025-08-18 | 17.73 | $17.95 | 1300 |
| 2025-08-15 | 17.70 | $17.80 | 3802 |
| 2025-08-14 | 17.69 | $17.70 | 3000 |
| 2025-08-13 | 17.69 | $17.60 | 10200 |
| 2025-08-12 | 17.70 | $18.00 | 2300 |
| 2025-08-11 | 17.67 | $17.79 | 2500 |
| 2025-08-08 | 17.66 | $18.06 | 11800 |
| 2025-08-07 | 17.62 | $18.20 | 2635 |
| 2025-08-06 | 17.55 | $18.15 | 15008 |
| 2025-08-05 | 17.49 | $17.07 | 1642 |
| 2025-08-04 | 17.54 | $18.40 | 1800 |
| 2025-08-01 | 17.45 | $18.05 | 4128 |
| 2025-07-31 | 17.38 | $17.85 | 933 |
| 2025-07-30 | 17.33 | $17.99 | 1434 |
| 2025-07-29 | 17.26 | $18.09 | 1900 |
| 2025-07-28 | 17.18 | $17.90 | 1000 |
| 2025-07-25 | 17.10 | $17.60 | 1200 |
| 2025-07-24 | 17.05 | $17.65 | 1538 |
| 2025-07-23 | 16.98 | $17.81 | 185 |
| 2025-07-22 | 16.90 | $17.81 | 500 |
| 2025-07-21 | 16.80 | $17.84 | 3900 |
| 2025-07-18 | 16.69 | $17.00 | 174 |
| 2025-07-17 | 16.66 | $17.00 | 130419 |
| 2025-07-16 | 16.62 | $16.64 | 7327 |
| 2025-07-15 | 16.62 | $16.80 | 1012 |
| 2025-07-14 | 16.60 | $17.14 | 2800 |
| 2025-07-11 | 16.55 | $17.29 | 2800 |
| 2025-07-10 | 16.47 | $17.05 | 4136 |
| 2025-07-09 | 16.41 | $17.00 | 9600 |
| 2025-07-08 | 16.35 | $17.29 | 10412 |
| 2025-07-07 | 16.25 | $17.35 | 3000 |
| 2025-07-03 | 16.13 | $17.53 | — |
| 2025-07-02 | 15.98 | $17.53 | 2428 |
| 2025-07-01 | 15.82 | $18.54 | 1238 |
| 2025-06-30 | 15.54 | $17.22 | 21819 |
| 2025-06-27 | 15.36 | $17.30 | 4244 |
| 2025-06-26 | 15.15 | $17.50 | 14900 |
| 2025-06-25 | 14.91 | $16.88 | 9308 |
| 2025-06-24 | 14.70 | $15.10 | 3300 |
| 2025-06-23 | 14.66 | $14.49 | 3000 |
| 2025-06-20 | 14.67 | $15.30 | 1400 |
| 2025-06-18 | 14.61 | $14.98 | 1622 |
| 2025-06-17 | 14.57 | $14.50 | 1000 |
| 2025-06-16 | 14.58 | $14.63 | 2700 |
| 2025-06-13 | 14.57 | $14.30 | 5700 |
| 2025-06-12 | 14.60 | $14.47 | 610 |
| 2025-06-11 | 14.61 | $13.93 | 1100 |
| 2025-06-10 | 14.68 | $14.54 | 1500 |
| 2025-06-09 | 14.70 | $13.50 | 2600 |
| 2025-06-06 | 14.83 | $13.72 | 3207 |
| 2025-06-05 | 14.94 | $14.35 | 12204 |
| 2025-06-04 | 15.00 | $15.05 | 1500 |
| 2025-06-03 | 15.00 | $15.49 | 932 |
| 2025-06-02 | 14.95 | $14.29 | 800 |
| 2025-05-30 | 15.02 | $14.57 | 3431 |
| 2025-05-29 | 15.06 | $14.70 | 2830 |
| 2025-05-28 | 15.10 | $14.83 | 400 |
| 2025-05-27 | 15.13 | $14.58 | 1000 |
| 2025-05-23 | 15.19 | $14.61 | 1600 |
| 2025-05-22 | 15.25 | $14.70 | 742 |
| 2025-05-21 | 15.31 | $15.00 | 2702 |
| 2025-05-20 | 15.34 | $15.59 | 1005 |
| 2025-05-19 | 15.31 | $15.47 | 1100 |
| 2025-05-16 | 15.30 | $15.81 | 942 |
| 2025-05-15 | 15.24 | $15.79 | 1900 |
| 2025-05-14 | 15.19 | $15.45 | 7700 |
| 2025-05-13 | 15.16 | $15.59 | 19833 |
| 2025-05-12 | 15.11 | $15.90 | 6631 |
| 2025-05-09 | 15.03 | $15.69 | 1300 |
| 2025-05-08 | 14.96 | $15.24 | 3703 |
| 2025-05-07 | 14.93 | $14.91 | 5300 |
| 2025-05-06 | 14.93 | $14.55 | 6600 |
| 2025-05-05 | 14.97 | $15.17 | 12800 |
| 2025-05-02 | 14.95 | $15.80 | 1800 |
| 2025-05-01 | 14.87 | $15.60 | 4200 |
| 2025-04-30 | 14.79 | $15.30 | 8938 |
| 2025-04-29 | 14.73 | $15.62 | 448 |
| 2025-04-28 | 14.64 | $14.23 | 200 |
| 2025-04-25 | 14.68 | $15.00 | 200 |
| 2025-04-24 | 14.65 | $15.25 | 407 |
| 2025-04-23 | 14.59 | $14.92 | — |
| 2025-04-22 | 14.55 | $14.92 | 510 |
| 2025-04-21 | 14.51 | $13.97 | 327 |
| 2025-04-17 | 14.57 | $14.20 | 637 |
| 2025-04-16 | 14.61 | $14.01 | 600 |
| 2025-04-15 | 14.67 | $14.70 | 1203 |
| 2025-04-14 | 14.67 | $14.00 | 1806 |
| 2025-04-11 | 14.74 | $13.85 | 1302 |
| 2025-04-10 | 14.84 | $14.10 | 700 |
| 2025-04-09 | 14.91 | $14.00 | 3700 |
| 2025-04-08 | 15.01 | $13.40 | 209 |
| 2025-04-07 | 15.18 | $13.63 | 1712 |
| 2025-04-04 | 15.34 | $14.65 | — |
| 2025-04-03 | 15.41 | $14.65 | 200 |
| 2025-04-02 | 15.49 | $14.71 | 400 |
| 2025-04-01 | 15.58 | $15.00 | 2212 |
| 2025-03-31 | 15.64 | $15.20 | 1300 |
| 2025-03-28 | 15.68 | $15.10 | 3046 |
| 2025-03-27 | 15.74 | $15.26 | 1529 |
| 2025-03-26 | 15.80 | $15.91 | 1300 |
| 2025-03-25 | 15.78 | $15.15 | — |
| 2025-03-24 | 15.85 | $15.15 | 2200 |
| 2025-03-21 | 15.92 | $16.00 | 500 |
| 2025-03-20 | 15.92 | $15.50 | 3145 |
| 2025-03-19 | 15.96 | $15.70 | 6700 |
| 2025-03-18 | 15.99 | $15.59 | 4116 |
| 2025-03-17 | 16.03 | $15.70 | 4900 |
| 2025-03-14 | 16.06 | $16.70 | 2100 |
| 2025-03-13 | 16.00 | $16.00 | 8209 |
| 2025-03-12 | 16.00 | $16.07 | 14800 |
| 2025-03-11 | 15.99 | $16.00 | 35500 |
| 2025-03-10 | 15.99 | $16.10 | 9700 |
| 2025-03-07 | 15.98 | $16.40 | — |
| 2025-03-06 | 15.93 | $16.40 | 2300 |
| 2025-03-05 | 15.88 | $15.95 | 1734 |
| 2025-03-04 | 15.87 | $15.59 | 1305 |
| 2025-03-03 | 15.90 | $15.76 | 3600 |
| 2025-02-28 | 15.92 | $16.05 | 6200 |
| 2025-02-27 | 15.91 | $15.60 | 500 |
| 2025-02-26 | 15.94 | $15.96 | 233 |
| 2025-02-25 | 15.94 | $16.00 | 800 |
| 2025-02-24 | 15.93 | $15.50 | 1000 |
| 2025-02-21 | 15.97 | $15.60 | 1200 |
| 2025-02-20 | 16.01 | $16.07 | 342 |
| 2025-02-19 | 16.01 | $15.84 | 1000 |
| 2025-02-18 | 16.03 | $15.80 | 3200 |
| 2025-02-14 | 16.05 | $16.91 | 1500 |
| 2025-02-13 | 15.96 | $15.90 | 3100 |
| 2025-02-12 | 15.97 | $15.50 | 4800 |
| 2025-02-11 | 16.01 | $15.45 | 1330 |
| 2025-02-10 | 16.07 | $15.53 | 900 |
| 2025-02-07 | 16.13 | $15.50 | 4500 |
| 2025-02-06 | 16.20 | $15.85 | 1100 |
| 2025-02-05 | 16.23 | $16.75 | 2436 |
| 2025-02-04 | 16.18 | $15.50 | 1600 |
| 2025-02-03 | 16.25 | $15.61 | 500 |
| 2025-01-31 | 16.32 | $16.00 | 4010 |
| 2025-01-30 | 16.35 | $16.35 | — |
| 2025-01-29 | 16.35 | $16.35 | 1740 |
| 2025-01-28 | 16.35 | $16.00 | — |
| 2025-01-27 | 16.39 | $16.00 | 637 |
| 2025-01-24 | 16.43 | $16.45 | 700 |
| 2025-01-23 | 16.43 | $16.29 | 1200 |
| 2025-01-22 | 16.44 | $17.00 | 12500 |
| 2025-01-21 | 16.39 | $16.79 | 2705 |
| 2025-01-17 | 16.34 | $17.45 | 14227 |
| 2025-01-16 | 16.23 | $16.60 | 603 |
| 2025-01-15 | 16.19 | $16.55 | 3700 |
| 2025-01-14 | 16.15 | $16.35 | 700 |
| 2025-01-13 | 16.13 | $16.40 | — |
| 2025-01-10 | 16.10 | $16.40 | 1500 |
| 2025-01-08 | 16.07 | $16.40 | 4531 |
| 2025-01-07 | 16.03 | $16.55 | 3244 |
| 2025-01-06 | 15.98 | $16.54 | 4126 |
| 2025-01-03 | 15.92 | $16.60 | 6700 |
| 2025-01-02 | 15.85 | $16.35 | 2900 |
| 2024-12-31 | 15.79 | $16.25 | 11700 |
| 2024-12-30 | 15.75 | $15.55 | 7800 |
| 2024-12-27 | 15.77 | $16.20 | 1543 |
| 2024-12-26 | 15.72 | $16.35 | 4102 |
| 2024-12-24 | 15.66 | $16.34 | 7641 |
| 2024-12-23 | 15.58 | $16.03 | 12500 |
| 2024-12-20 | 15.54 | $16.70 | 9100 |
| 2024-12-19 | 15.41 | $16.10 | 4507 |
| 2024-12-18 | 15.34 | $15.55 | 7000 |
| 2024-12-17 | 15.32 | $16.27 | 7043 |
| 2024-12-16 | 15.22 | $15.20 | 6338 |
| 2024-12-13 | 15.22 | $14.96 | 5329 |
| 2024-12-12 | 15.25 | $15.20 | 3000 |
| 2024-12-11 | 15.26 | $15.25 | 2600 |
| 2024-12-10 | 15.26 | $15.41 | 5425 |
| 2024-12-09 | 15.24 | $15.49 | 15600 |
| 2024-12-06 | 15.21 | $15.35 | 2000 |
| 2024-12-05 | 15.20 | $15.35 | 500 |
| 2024-12-04 | 15.18 | $15.51 | 727 |
| 2024-12-03 | 15.15 | $15.90 | 1122 |
| 2024-12-02 | 15.07 | $15.75 | 2644 |
| 2024-11-29 | 15.00 | $16.16 | 400 |
| 2024-11-27 | 14.88 | $16.00 | 7015 |
| 2024-11-26 | 14.76 | $16.30 | 1300 |
| 2024-11-25 | 14.60 | $16.49 | 7220 |
| 2024-11-22 | 14.40 | $16.02 | 8400 |
| 2024-11-21 | 14.23 | $16.60 | 13000 |
| 2024-11-20 | 13.98 | $15.01 | 4100 |
| 2024-11-19 | 13.87 | $14.72 | — |
| 2024-11-18 | 13.78 | $14.72 | 1011 |
| 2024-11-15 | 13.68 | $14.20 | 1000 |
| 2024-11-14 | 13.62 | $14.29 | 4219 |
| 2024-11-13 | 13.55 | $13.96 | 2247 |
| 2024-11-12 | 13.51 | $13.67 | 840 |
| 2024-11-11 | 13.49 | $13.35 | 5000 |
| 2024-11-08 | 13.51 | $13.42 | 2900 |
| 2024-11-07 | 13.52 | $13.44 | 4500 |
| 2024-11-06 | 13.52 | $13.95 | 12000 |
| 2024-11-05 | 13.48 | $14.00 | 1600 |
| 2024-11-04 | 13.42 | $13.90 | 536 |
| 2024-11-01 | 13.37 | $13.90 | 1623 |
| 2024-10-31 | 13.32 | $14.20 | 10537 |
| 2024-10-30 | 13.23 | $13.87 | 5800 |
| 2024-10-29 | 13.16 | $14.08 | 2017 |
| 2024-10-28 | 13.06 | $13.95 | 2900 |
| 2024-10-25 | 12.97 | $13.47 | 1400 |
| 2024-10-24 | 12.91 | $13.08 | 3500 |
| 2024-10-23 | 12.90 | $13.35 | 4005 |
| 2024-10-22 | 12.85 | $13.85 | 1900 |
| 2024-10-21 | 12.74 | $13.00 | 1300 |
| 2024-10-18 | 12.72 | $13.04 | 9400 |
| 2024-10-17 | 12.68 | $13.21 | 12048 |
| 2024-10-16 | 12.63 | $14.02 | 5015 |
| 2024-10-15 | 12.48 | $13.75 | 22400 |
| 2024-10-14 | 12.35 | $12.95 | 6409 |
| 2024-10-11 | 12.28 | $12.40 | 2300 |
| 2024-10-10 | 12.27 | $13.00 | 6426 |
| 2024-10-09 | 12.20 | $12.79 | — |
| 2024-10-08 | 12.13 | $12.79 | 600 |
| 2024-10-07 | 12.06 | $11.84 | 300 |
| 2024-10-04 | 12.09 | $11.84 | 2146 |
| 2024-10-03 | 12.11 | $11.85 | 400 |
| 2024-10-02 | 12.14 | $11.30 | 443 |
| 2024-10-01 | 12.23 | $12.01 | — |
| 2024-09-30 | 12.25 | $12.01 | — |
| 2024-09-27 | 12.28 | $12.01 | — |
| 2024-09-26 | 12.31 | $12.01 | 317 |
| 2024-09-25 | 12.34 | $11.55 | — |
| 2024-09-24 | 12.42 | $11.55 | 221 |
| 2024-09-23 | 12.51 | $11.95 | — |
| 2024-09-20 | 12.57 | $11.95 | — |
| 2024-09-19 | 12.64 | $11.95 | — |
| 2024-09-18 | 12.71 | $11.95 | 2444 |
| 2024-09-17 | 12.79 | $12.21 | 2700 |
| 2024-09-16 | 12.85 | $12.62 | 3520 |
| 2024-09-13 | 12.87 | $12.96 | 2500 |
| 2024-09-12 | 12.86 | $12.75 | 10520 |
| 2024-09-11 | 12.87 | $12.91 | 308 |
| 2024-09-10 | 12.87 | $12.81 | — |
| 2024-09-09 | 12.88 | $12.81 | 100 |
| 2024-09-06 | 12.88 | $12.81 | 500 |
| 2024-09-05 | 12.89 | $12.79 | 308 |
| 2024-09-04 | 12.90 | $12.75 | 147 |
| 2024-09-03 | 12.92 | $12.60 | 245 |
| 2024-08-30 | 12.95 | $13.10 | 325 |
| 2024-08-29 | 12.94 | $12.89 | 110 |
| 2024-08-28 | 12.94 | $12.89 | 231 |
| 2024-08-27 | 12.95 | $12.83 | 4100 |
| 2024-08-26 | 12.96 | $13.20 | — |
| 2024-08-23 | 12.93 | $13.20 | 800 |
| 2024-08-22 | 12.90 | $13.15 | 1100 |
| 2024-08-21 | 12.88 | $13.11 | 1644 |
| 2024-08-20 | 12.85 | $13.46 | 2905 |
| 2024-08-19 | 12.79 | $13.56 | 600 |
| 2024-08-16 | 12.71 | $13.26 | 9034 |
| 2024-08-15 | 12.65 | $13.34 | 3337 |
| 2024-08-14 | 12.58 | $13.13 | 1938 |
| 2024-08-13 | 12.52 | $13.34 | 12823 |
| 2024-08-12 | 12.43 | $13.13 | 3700 |
| 2024-08-09 | 12.36 | $13.14 | 1702 |
| 2024-08-08 | 12.28 | $13.00 | 15737 |
| 2024-08-07 | 12.20 | $12.70 | 10448 |
| 2024-08-06 | 12.15 | $12.45 | 301 |
| 2024-08-05 | 12.12 | $12.03 | 4708 |
| 2024-08-02 | 12.13 | $12.02 | — |
| 2024-08-01 | 12.14 | $12.02 | 11845 |
| 2024-07-31 | 12.15 | $12.05 | 3609 |
| 2024-07-30 | 12.16 | $12.22 | 6600 |
| 2024-07-29 | 12.16 | $12.24 | 1010 |
| 2024-07-26 | 12.15 | $11.94 | 3021 |
| 2024-07-25 | 12.17 | $12.03 | 2300 |
| 2024-07-24 | 12.19 | $12.00 | 1400 |
| 2024-07-23 | 12.21 | $12.02 | 3600 |
| 2024-07-22 | 12.22 | $11.99 | 341 |
| 2024-07-16 | 12.25 | $11.96 | 461 |
| 2024-07-11 | 12.28 | $11.61 | 2646 |
| 2024-07-09 | 12.35 | $11.52 | 497 |
| 2024-07-08 | 12.44 | $11.68 | 6444 |
| 2024-07-05 | 12.52 | $11.55 | 282 |
| 2024-07-03 | 12.62 | $11.53 | 11004 |
| 2024-07-02 | 12.73 | $12.08 | 9291 |
| 2024-07-01 | 12.80 | $12.13 | 7029 |
| 2024-06-28 | 12.87 | $11.58 | 156 |
| 2024-06-27 | 13.01 | $11.08 | 263 |
| 2024-06-26 | 13.21 | $11.52 | 748 |
| 2024-06-25 | 13.39 | $11.90 | 2149 |
| 2024-06-24 | 13.55 | $12.31 | 1646 |
| 2024-06-21 | 13.68 | $11.84 | 169 |
| 2024-06-20 | 13.87 | $11.89 | 1399 |
| 2024-06-17 | 14.08 | $12.71 | 1358 |
| 2024-06-14 | 14.23 | $13.49 | 358 |
| 2024-06-13 | 14.30 | $13.49 | 1450 |
| 2024-06-12 | 14.39 | $13.40 | 1170 |
| 2024-06-11 | 14.49 | $13.39 | 518 |
| 2024-06-10 | 14.61 | $13.60 | 305 |
| 2024-06-07 | 14.72 | $13.70 | 1131 |
| 2024-06-06 | 14.82 | $14.06 | 1021 |
| 2024-06-05 | 14.90 | $14.29 | 279 |
| 2024-06-04 | 14.97 | $14.53 | 1102 |
| 2024-06-03 | 15.01 | $14.80 | 3875 |
| 2024-05-31 | 15.03 | $14.77 | 5244 |
| 2024-05-30 | 15.06 | $14.30 | 2712 |
| 2024-05-29 | 15.14 | $14.94 | 498 |
| 2024-05-28 | 15.16 | $15.07 | 6577 |
| 2024-05-24 | 15.17 | $14.80 | 2418 |
| 2024-05-23 | 15.21 | $15.00 | 1963 |
| 2024-05-22 | 15.24 | $15.12 | 3968 |
| 2024-05-21 | 15.25 | $15.77 | 6619 |
| 2024-05-20 | 15.19 | $15.20 | 4499 |
| 2024-05-17 | 15.19 | $15.21 | 11558 |
| 2024-05-16 | 15.19 | $15.31 | 5530 |
| 2024-05-15 | 15.18 | $15.62 | 2852 |
| 2024-05-14 | 15.13 | $16.02 | 14869 |
| 2024-05-13 | 15.04 | $15.15 | 6866 |
| 2024-05-10 | 15.03 | $14.80 | 4962 |
| 2024-05-09 | 15.05 | $14.76 | 3248 |
| 2024-05-08 | 15.08 | $14.86 | 22058 |
| 2024-05-07 | 15.11 | $14.96 | 14516 |
| 2024-05-06 | 15.12 | $14.42 | 5666 |
| 2024-05-03 | 15.19 | $14.55 | 2530 |
| 2024-05-02 | 15.26 | $14.40 | 4210 |
| 2024-05-01 | 15.35 | $14.86 | 7926 |
| 2024-04-30 | 15.40 | $14.72 | 6948 |
| 2024-04-29 | 15.48 | $14.99 | 4522 |
| 2024-04-26 | 15.53 | $14.68 | 7493 |
| 2024-04-25 | 15.62 | $14.51 | 3133 |
| 2024-04-24 | 15.73 | $14.80 | 2368 |
| 2024-04-23 | 15.83 | $15.16 | 10236 |
| 2024-04-22 | 15.90 | $15.21 | 16323 |
| 2024-04-17 | 15.98 | $14.92 | 2237 |
| 2024-04-16 | 16.09 | $14.51 | 22070 |
| 2024-04-15 | 16.25 | $16.28 | 1518 |
| 2024-04-12 | 16.25 | $16.00 | 3614 |
| 2024-04-11 | 16.28 | $16.25 | 1777 |
| 2024-04-10 | 16.28 | $16.31 | 10898 |
| 2024-04-09 | 16.27 | $16.55 | 9453 |
| 2024-04-08 | 16.25 | $16.27 | 23539 |
| 2024-04-04 | 16.24 | $15.70 | 7828 |
| 2024-04-03 | 16.30 | $15.98 | 615 |
| 2024-04-02 | 16.33 | $15.49 | 295 |
| 2024-04-01 | 16.42 | $16.12 | 820 |
| 2024-03-28 | 16.45 | $15.71 | 6290 |
| 2024-03-27 | 16.53 | $15.54 | 9947 |
| 2024-03-26 | 16.64 | $15.99 | 22303 |
| 2024-03-25 | 16.71 | $16.50 | 1850 |
| 2024-03-21 | 16.73 | $15.96 | 2795 |
| 2024-03-20 | 16.81 | $15.87 | 13522 |
| 2024-03-19 | 16.91 | $16.20 | 19326 |
| 2024-03-18 | 16.98 | $17.39 | 10239 |
| 2024-03-15 | 16.94 | $16.99 | 10084 |
| 2024-03-13 | 16.93 | $17.00 | 1014 |
| 2024-03-12 | 16.93 | $17.00 | 1645 |
| 2024-03-11 | 16.92 | $16.65 | 4164 |
| 2024-03-08 | 16.95 | $16.95 | 1034 |
| 2024-03-07 | 16.95 | $17.00 | 8027 |
| 2024-03-04 | 16.94 | $17.51 | 659 |
| 2024-03-01 | 16.88 | $17.86 | 7648 |
| 2024-02-29 | 16.78 | $17.62 | 3578 |
| 2024-02-28 | 16.69 | $17.86 | 29876 |
| 2024-02-27 | 16.57 | $19.00 | 6473 |
| 2024-02-26 | 16.31 | $18.85 | 11968 |
| 2024-02-23 | 16.04 | $17.30 | 1401 |
| 2024-02-22 | 15.91 | $17.62 | 11347 |
| 2024-02-21 | 15.73 | $16.36 | 9066 |
| 2024-02-20 | 15.66 | $17.00 | 21581 |
| 2024-02-16 | 15.52 | $15.77 | 1972 |
| 2024-02-15 | 15.50 | $15.98 | 13824 |
| 2024-02-14 | 15.44 | $15.46 | 1700 |
| 2024-02-13 | 15.44 | $15.46 | 643 |
| 2024-02-12 | 15.44 | $15.44 | 2565 |
| 2024-02-09 | 15.44 | $15.29 | — |
| 2024-02-08 | 15.46 | $15.29 | 3343 |
| 2024-02-07 | 15.47 | $15.68 | 6270 |
| 2024-02-06 | 15.45 | $15.33 | 4318 |
| 2024-02-05 | 15.47 | $15.14 | 4413 |
| 2024-02-02 | 15.50 | $15.41 | 3752 |
| 2024-02-01 | 15.51 | $15.49 | 11396 |
| 2024-01-31 | 15.51 | $15.69 | 13993 |
| 2024-01-30 | 15.49 | $15.92 | 3311 |
| 2024-01-29 | 15.45 | $16.43 | 8702 |
| 2024-01-26 | 15.34 | $15.91 | 7785 |
| 2024-01-25 | 15.28 | $16.20 | 7623 |
| 2024-01-24 | 15.19 | $16.00 | 3750 |
| 2024-01-23 | 15.10 | $15.59 | 6457 |
| 2024-01-22 | 15.05 | $15.75 | 4947 |
| 2024-01-19 | 14.98 | $14.91 | 3372 |
| 2024-01-18 | 14.98 | $15.05 | 3020 |
| 2024-01-17 | 14.98 | $14.91 | 1741 |
| 2024-01-16 | 14.98 | $14.90 | 3294 |
| 2024-01-12 | 14.99 | $15.38 | 1742 |
| 2024-01-11 | 14.95 | $14.95 | 6294 |
| 2024-01-10 | 14.95 | $15.02 | — |
| 2024-01-09 | 14.94 | $15.02 | 6521 |
| 2024-01-08 | 14.94 | $16.30 | 3411 |
| 2024-01-05 | 14.79 | $16.30 | 580 |
| 2024-01-04 | 14.63 | $16.01 | 4658 |
| 2024-01-03 | 14.49 | $14.95 | — |
| 2024-01-02 | 14.44 | $14.95 | — |
| 2023-12-29 | 14.39 | $14.95 | 3619 |
| 2023-12-28 | 14.33 | $14.62 | 667 |
| 2023-12-27 | 14.30 | $15.09 | — |
| 2023-12-26 | 14.22 | $15.09 | 1017 |
| 2023-12-22 | 14.12 | $15.19 | — |
| 2023-12-21 | 14.01 | $15.19 | — |
| 2023-12-20 | 13.89 | $15.19 | 429 |
| 2023-12-19 | 13.75 | $14.49 | — |
| 2023-12-18 | 13.67 | $14.49 | — |
| 2023-12-15 | 13.59 | $14.49 | 728 |
| 2023-12-14 | 13.49 | $14.50 | 1582 |
| 2023-12-13 | 13.38 | $14.42 | 1128 |
| 2023-12-12 | 13.27 | $14.39 | 1190 |
| 2023-12-11 | 13.16 | $13.88 | — |
| 2023-12-08 | 13.08 | $13.88 | 487 |
| 2023-12-07 | 13.00 | $13.00 | 517 |
| 2023-12-06 | 13.00 | $13.45 | 818 |
| 2023-12-05 | 12.95 | $13.22 | 1085 |
| 2023-12-04 | 12.92 | $12.43 | 2599 |
| 2023-12-01 | 12.97 | $13.05 | 779 |
| 2023-11-30 | 12.96 | $13.15 | 10996 |
| 2023-11-29 | 12.94 | $14.42 | — |
| 2023-11-28 | 12.79 | $14.42 | 673 |
| 2023-11-27 | 12.62 | $13.85 | — |
| 2023-11-24 | 12.49 | $13.85 | 772 |
| 2023-11-22 | 12.34 | $13.47 | 11306 |
| 2023-11-21 | 12.22 | $12.90 | — |
| 2023-11-20 | 12.15 | $12.90 | — |
| 2023-11-17 | 12.07 | $12.90 | 800 |
| 2023-11-16 | 11.99 | $12.90 | 3699 |
| 2023-11-15 | 11.89 | $12.87 | 1426 |
| 2023-11-14 | 11.79 | $11.70 | 300 |
| 2023-11-13 | 11.80 | $11.70 | 2789 |
| 2023-11-10 | 11.81 | $12.17 | — |
| 2023-11-09 | 11.77 | $12.17 | 553 |
| 2023-11-08 | 11.73 | $12.08 | 2473 |
| 2023-11-07 | 11.69 | $11.80 | 1936 |
| 2023-11-06 | 11.68 | $11.45 | 5212 |
| 2023-11-03 | 11.70 | $10.88 | 6680 |
| 2023-11-02 | 11.79 | $11.47 | 10282 |
| 2023-11-01 | 11.82 | $11.19 | 577 |
| 2023-10-31 | 11.89 | $10.50 | — |
| 2023-10-30 | 12.04 | $10.50 | 5096 |
| 2023-10-27 | 12.20 | $10.15 | 664 |
| 2023-10-26 | 12.41 | $10.31 | 2229 |
| 2023-10-25 | 12.63 | $10.38 | 6365 |
| 2023-10-24 | 12.87 | $11.00 | 2268 |
| 2023-10-23 | 13.07 | $11.00 | 788 |
| 2023-10-20 | 13.29 | $11.59 | 14648 |
| 2023-10-19 | 13.47 | $12.29 | 3910 |
| 2023-10-18 | 13.59 | $11.80 | 20039 |
| 2023-10-17 | 13.78 | $12.57 | 871 |
| 2023-10-16 | 13.91 | $12.40 | 4198 |
| 2023-10-13 | 14.06 | $12.60 | 10385 |
| 2023-10-12 | 14.22 | $12.58 | 16531 |
| 2023-10-11 | 14.39 | $12.40 | 2975 |
| 2023-10-10 | 14.60 | $13.11 | 339 |
| 2023-10-09 | 14.76 | $12.62 | 5648 |
| 2023-10-06 | 14.98 | $14.99 | 4390 |
| 2023-10-05 | 14.98 | $15.07 | 7223 |
| 2023-10-04 | 14.97 | $15.45 | 903 |
| 2023-10-03 | 14.92 | $15.72 | 7003 |
| 2023-10-02 | 14.84 | $16.05 | 2057 |
| 2023-09-29 | 14.71 | $15.52 | 10687 |
| 2023-09-28 | 14.62 | $15.76 | 721 |
| 2023-09-27 | 14.50 | $14.51 | 231 |
| 2023-09-26 | 14.50 | $14.70 | 4591 |
| 2023-09-25 | 14.48 | $14.74 | 748 |
| 2023-09-22 | 14.45 | $14.42 | 7503 |
| 2023-09-21 | 14.46 | $14.23 | 924 |
| 2023-09-20 | 14.48 | $14.50 | 487 |
| 2023-09-19 | 14.48 | $14.11 | 1087 |
| 2023-09-18 | 14.52 | $13.95 | — |
| 2023-09-15 | 14.58 | $13.95 | 337 |
| 2023-09-14 | 14.65 | $14.71 | 6822 |
| 2023-09-13 | 14.64 | $13.89 | — |
| 2023-09-12 | 14.72 | $13.89 | 189 |
| 2023-09-11 | 14.81 | $13.51 | 382 |
| 2023-09-08 | 14.94 | $13.73 | 1270 |
| 2023-09-07 | 15.07 | $13.80 | 5117 |
| 2023-09-06 | 15.20 | $13.65 | 7299 |
| 2023-09-05 | 15.37 | $14.70 | 416 |
| 2023-09-01 | 15.44 | $14.32 | 1645 |
| 2023-08-31 | 15.55 | $14.54 | 723 |
| 2023-08-30 | 15.66 | $14.81 | 3033 |
| 2023-08-29 | 15.75 | $14.36 | 933 |
| 2023-08-28 | 15.90 | $14.75 | 2590 |
| 2023-08-25 | 16.02 | $15.55 | 947 |
| 2023-08-24 | 16.07 | $14.92 | 210 |
| 2023-08-23 | 16.19 | $15.40 | 332 |
| 2023-08-22 | 16.27 | $16.18 | — |
| 2023-08-21 | 16.28 | $16.18 | 201 |
| 2023-08-18 | 16.29 | $15.65 | 1206 |
| 2023-08-17 | 16.36 | $15.70 | 909 |
| 2023-08-16 | 16.42 | $16.01 | 396 |
| 2023-08-15 | 16.47 | $16.25 | 842 |
| 2023-08-14 | 16.49 | $16.20 | 2139 |
| 2023-08-11 | 16.52 | $16.20 | 299 |
| 2023-08-10 | 16.56 | $16.58 | 2513 |
| 2023-08-09 | 16.55 | $16.10 | — |
| 2023-08-08 | 16.60 | $16.10 | 2579 |
| 2023-08-07 | 16.65 | $16.46 | 2189 |
| 2023-08-04 | 16.67 | $16.98 | — |
| 2023-08-03 | 16.64 | $16.98 | 3326 |
| 2023-08-02 | 16.61 | $16.90 | 9205 |
| 2023-08-01 | 16.58 | $16.11 | 3304 |
| 2023-07-31 | 16.62 | $16.70 | 4236 |
| 2023-07-28 | 16.62 | $16.02 | 719 |
| 2023-07-27 | 16.68 | $16.10 | 2067 |
| 2023-07-26 | 16.74 | $15.90 | 1591 |
| 2023-07-25 | 16.83 | $15.85 | 1981 |
| 2023-07-24 | 16.93 | $16.97 | 2125 |
| 2023-07-21 | 16.93 | $17.44 | — |
| 2023-07-20 | 16.87 | $17.44 | 4396 |
| 2023-07-19 | 16.81 | $17.62 | 3033 |
| 2023-07-18 | 16.73 | $16.92 | 4321 |
| 2023-07-17 | 16.71 | $16.45 | 1141 |
| 2023-07-14 | 16.74 | $16.02 | 934 |
| 2023-07-13 | 16.81 | $16.17 | 2245 |
| 2023-07-12 | 16.88 | $16.27 | 1558 |
| 2023-07-11 | 16.95 | $16.20 | 896 |
| 2023-07-10 | 17.02 | $16.41 | 3090 |
| 2023-07-07 | 17.09 | $16.50 | 6195 |
| 2023-07-06 | 17.15 | $16.00 | 11810 |
| 2023-07-05 | 17.27 | $17.23 | 6452 |
| 2023-07-03 | 17.28 | $17.13 | 127 |
| 2023-06-30 | 17.29 | $18.00 | — |
| 2023-06-29 | 17.22 | $18.00 | — |
| 2023-06-28 | 17.13 | $18.00 | 4259 |
| 2023-06-27 | 17.04 | $17.89 | 1952 |
| 2023-06-26 | 16.95 | $17.93 | 2401 |
| 2023-06-23 | 16.85 | $17.60 | 2671 |
| 2023-06-22 | 16.77 | $17.20 | 1930 |
| 2023-06-21 | 16.73 | $18.05 | 5281 |
| 2023-06-20 | 16.59 | $17.83 | — |
| 2023-06-16 | 16.46 | $17.83 | 238 |
| 2023-06-15 | 16.31 | $17.61 | 1913 |
| 2023-06-14 | 16.17 | $17.59 | 7209 |
| 2023-06-13 | 16.03 | $17.50 | 2793 |
| 2023-06-12 | 15.87 | $17.45 | 2461 |
| 2023-06-09 | 15.70 | $17.30 | 3311 |
| 2023-06-08 | 15.54 | $16.70 | 121 |
| 2023-06-07 | 15.41 | $16.77 | 490 |
| 2023-06-06 | 15.27 | $16.30 | — |
| 2023-06-05 | 15.16 | $16.30 | 1348 |
| 2023-06-02 | 15.04 | $16.61 | 1614 |
| 2023-06-01 | 14.88 | $16.40 | 557 |
| 2023-05-31 | 14.72 | $16.80 | 875 |
| 2023-05-30 | 14.50 | $14.80 | — |
| 2023-05-26 | 14.47 | $14.80 | — |
| 2023-05-25 | 14.43 | $14.80 | — |
| 2023-05-24 | 14.39 | $14.80 | — |
| 2023-05-23 | 14.35 | $14.80 | — |
| 2023-05-22 | 14.30 | $14.80 | — |
| 2023-05-19 | 14.25 | $14.80 | — |
| 2023-05-18 | 14.19 | $14.80 | — |
| 2023-05-17 | 14.13 | $14.80 | — |
| 2023-05-16 | 14.06 | $14.80 | — |
| 2023-05-15 | 13.98 | $14.80 | — |
| 2023-05-12 | 13.89 | $14.80 | — |
| 2023-05-11 | 13.79 | $14.80 | — |
| 2023-05-10 | 13.69 | $14.80 | 425 |
| 2023-05-09 | 13.57 | $14.77 | 342 |
| 2023-05-08 | 13.45 | $14.99 | 1893 |
| 2023-05-05 | 13.28 | $15.45 | 1502 |
| 2023-05-04 | 13.05 | $14.24 | — |
| 2023-05-03 | 12.93 | $14.24 | — |
| 2023-05-02 | 12.79 | $14.24 | 732 |
| 2023-05-01 | 12.64 | $13.80 | — |
| 2023-04-28 | 12.52 | $13.80 | — |
| 2023-04-27 | 12.38 | $13.80 | 841 |
| 2023-04-26 | 12.23 | $12.85 | — |
| 2023-04-25 | 12.17 | $12.85 | — |
| 2023-04-24 | 12.10 | $12.85 | 378 |
| 2023-04-21 | 12.02 | $11.96 | 602 |
| 2023-04-20 | 12.02 | $11.71 | — |
| 2023-04-19 | 12.06 | $11.71 | — |
| 2023-04-18 | 12.09 | $11.71 | — |
| 2023-04-17 | 12.13 | $11.71 | 149 |
| 2023-04-14 | 12.18 | $12.85 | — |
| 2023-04-13 | 12.11 | $12.85 | 1916 |
| 2023-04-12 | 12.03 | $12.28 | — |
| 2023-04-11 | 12.00 | $12.28 | — |
| 2023-04-10 | 11.97 | $12.28 | — |
| 2023-04-06 | 11.94 | $12.28 | — |
| 2023-04-05 | 11.90 | $12.28 | — |
| 2023-04-04 | 11.86 | $12.28 | 136 |
| 2023-04-03 | 11.82 | $12.00 | — |
| 2023-03-31 | 11.80 | $12.00 | 1321 |
| 2023-03-30 | 11.78 | $12.76 | 1836 |
| 2023-03-29 | 11.68 | $11.88 | 264 |
| 2023-03-28 | 11.66 | $11.20 | — |
| 2023-03-27 | 11.70 | $11.20 | — |
| 2023-03-24 | 11.76 | $11.20 | — |
| 2023-03-23 | 11.82 | $11.20 | — |
| 2023-03-22 | 11.88 | $11.20 | — |
| 2023-03-21 | 11.95 | $11.20 | 225 |
| 2023-03-20 | 12.03 | $10.60 | — |
| 2023-03-17 | 12.18 | $10.60 | — |
| 2023-03-16 | 12.35 | $10.60 | 251 |
| 2023-03-15 | 12.53 | $10.68 | 477 |
| 2023-03-14 | 12.73 | $10.42 | 209 |
| 2023-03-13 | 12.97 | $10.01 | 193 |
| 2023-03-10 | 13.28 | $10.52 | — |
| 2023-03-09 | 13.57 | $10.52 | — |
| 2023-03-08 | 13.89 | $10.52 | 2147 |
| 2023-03-07 | 14.25 | $12.25 | — |
| 2023-03-06 | 14.46 | $12.25 | 470 |
| 2023-03-03 | 14.69 | $12.50 | — |
| 2023-03-02 | 14.92 | $12.50 | — |
| 2023-03-01 | 15.18 | $12.50 | — |
| 2023-02-28 | 15.46 | $12.50 | — |
| 2023-02-27 | 15.77 | $12.50 | 643 |
| 2023-02-24 | 16.11 | $14.21 | — |
| 2023-02-23 | 16.31 | $14.21 | 302 |
| 2023-02-22 | 16.53 | $15.79 | — |
| 2023-02-21 | 16.61 | $15.79 | — |
| 2023-02-17 | 16.70 | $15.79 | — |
| 2023-02-16 | 16.80 | $15.79 | 766 |
| 2023-02-15 | 16.90 | $15.99 | — |
| 2023-02-14 | 17.00 | $15.99 | 3799 |
| 2023-02-13 | 17.10 | $16.57 | 5130 |
| 2023-02-10 | 17.16 | $17.79 | — |
| 2023-02-09 | 17.09 | $17.79 | 233 |
| 2023-02-08 | 17.02 | $16.95 | — |
| 2023-02-07 | 17.03 | $16.95 | 113 |
| 2023-02-06 | 17.03 | $15.86 | 456 |
| 2023-02-03 | 17.16 | $17.90 | — |
| 2023-02-02 | 17.08 | $17.90 | — |
| 2023-02-01 | 16.99 | $17.90 | — |
| 2023-01-31 | 16.90 | $17.90 | — |
| 2023-01-30 | 16.79 | $17.90 | — |
| 2023-01-27 | 16.68 | $17.90 | — |
| 2023-01-26 | 16.55 | $17.90 | 227 |
| 2023-01-25 | 16.41 | $17.50 | — |
| 2023-01-24 | 16.29 | $17.50 | 187 |
| 2023-01-23 | 16.16 | $17.61 | 688 |
| 2023-01-20 | 16.01 | $16.61 | 3569 |
| 2023-01-19 | 15.95 | $17.51 | 120 |
| 2023-01-18 | 15.78 | $16.38 | — |
| 2023-01-17 | 15.72 | $16.38 | — |
| 2023-01-13 | 15.65 | $16.38 | — |
| 2023-01-12 | 15.57 | $16.38 | — |
| 2023-01-11 | 15.49 | $16.38 | — |
| 2023-01-10 | 15.40 | $16.38 | — |
| 2023-01-09 | 15.29 | $16.38 | — |
| 2023-01-06 | 15.18 | $16.38 | — |
| 2023-01-05 | 15.05 | $16.38 | — |
| 2023-01-04 | 14.91 | $16.38 | 282 |
| 2023-01-03 | 14.76 | $14.91 | — |
| 2022-12-30 | 14.74 | $14.91 | 816 |
| 2022-12-29 | 14.72 | $14.99 | 316 |
| 2022-12-28 | 14.69 | $13.67 | 207 |
| 2022-12-27 | 14.80 | $14.06 | 436 |
| 2022-12-23 | 14.88 | $14.72 | — |
| 2022-12-22 | 14.90 | $14.72 | — |
| 2022-12-21 | 14.92 | $14.72 | 895 |
| 2022-12-20 | 14.94 | $14.45 | 543 |
| 2022-12-19 | 14.99 | $14.45 | 717 |
| 2022-12-16 | 15.04 | $12.80 | 2782 |
| 2022-12-15 | 15.28 | $13.67 | 407 |
| 2022-12-14 | 15.45 | $14.42 | — |
| 2022-12-13 | 15.56 | $14.42 | 124 |
| 2022-12-12 | 15.68 | $13.50 | 639 |
| 2022-12-09 | 15.91 | $14.18 | — |
| 2022-12-08 | 16.09 | $14.18 | 288 |
| 2022-12-07 | 16.29 | $14.38 | 243 |
| 2022-12-06 | 16.49 | $15.00 | — |
| 2022-12-05 | 16.65 | $15.00 | — |
| 2022-12-02 | 16.82 | $15.00 | — |
| 2022-12-01 | 17.01 | $15.00 | 2661 |
| 2022-11-30 | 17.22 | $15.20 | 3153 |
| 2022-11-29 | 17.43 | $14.68 | 1577 |
| 2022-11-28 | 17.72 | $15.33 | 2499 |
| 2022-11-25 | 17.98 | $16.58 | — |
| 2022-11-23 | 18.12 | $16.58 | 712 |
| 2022-11-22 | 18.29 | $17.20 | 1377 |
| 2022-11-21 | 18.40 | $16.66 | 1035 |
| 2022-11-18 | 18.58 | $17.96 | 388 |
| 2022-11-17 | 18.65 | $17.32 | 413 |
| 2022-11-16 | 18.79 | $18.43 | 442 |
| 2022-11-15 | 18.83 | $18.68 | 1222 |
| 2022-11-14 | 18.84 | $18.13 | 920 |
| 2022-11-11 | 18.92 | $18.46 | 628 |
| 2022-11-10 | 18.96 | $17.87 | — |
| 2022-11-09 | 19.08 | $17.87 | — |
| 2022-11-08 | 19.21 | $17.87 | — |
| 2022-11-07 | 19.35 | $17.87 | 6990 |
| 2022-11-04 | 19.50 | $18.52 | — |
| 2022-11-03 | 19.61 | $18.52 | — |
| 2022-11-02 | 19.72 | $18.52 | 227 |
| 2022-11-01 | 19.85 | $19.01 | — |
| 2022-10-31 | 19.93 | $19.01 | 2694 |
| 2022-10-28 | 20.03 | $19.72 | 2755 |
| 2022-10-27 | 20.06 | $20.30 | — |
| 2022-10-26 | 20.04 | $20.30 | 4604 |
| 2022-10-25 | 20.01 | $19.58 | — |
| 2022-10-24 | 20.06 | $19.58 | — |
| 2022-10-21 | 20.11 | $19.58 | 497 |
| 2022-10-20 | 20.16 | $19.00 | 1214 |
| 2022-10-19 | 20.29 | $20.09 | 130 |
| 2022-10-18 | 20.31 | $19.30 | 296 |
| 2022-10-17 | 20.41 | $18.81 | 728 |
| 2022-10-14 | 20.58 | $18.24 | 2631 |
| 2022-10-13 | 20.83 | $18.35 | 1263 |
| 2022-10-12 | 21.09 | $18.68 | 4175 |
| 2022-10-11 | 21.34 | $19.50 | 203 |
| 2022-10-10 | 21.53 | $19.79 | — |
| 2022-10-07 | 21.72 | $19.79 | 761 |
| 2022-10-06 | 21.92 | $19.81 | 947 |
| 2022-10-05 | 22.14 | $19.88 | 841 |
| 2022-10-04 | 22.38 | $19.05 | 4412 |
| 2022-10-03 | 22.73 | $18.90 | 320 |
| 2022-09-30 | 23.14 | $19.90 | 1010 |
| 2022-09-29 | 23.48 | $19.50 | 4197 |
| 2022-09-28 | 23.90 | $21.50 | 1043 |
| 2022-09-27 | 24.15 | $22.10 | 5968 |
| 2022-09-26 | 24.36 | $21.94 | 104 |
| 2022-09-23 | 24.62 | $21.90 | 629 |
| 2022-09-22 | 24.90 | $22.90 | 2766 |
| 2022-09-21 | 25.12 | $22.36 | 2952 |
| 2022-09-20 | 25.41 | $24.72 | — |
| 2022-09-19 | 25.48 | $24.72 | — |
| 2022-09-16 | 25.56 | $24.72 | — |
| 2022-09-15 | 25.64 | $24.72 | 1613 |
| 2022-09-14 | 25.74 | $24.46 | 2726 |
| 2022-09-13 | 25.88 | $24.80 | 1630 |
| 2022-09-12 | 25.99 | $26.00 | 2333 |
| 2022-09-09 | 25.99 | $25.61 | 303 |
| 2022-09-08 | 26.03 | $24.60 | 1553 |
| 2022-09-07 | 26.18 | $25.30 | 4964 |
| 2022-09-06 | 26.27 | $26.20 | 4848 |
| 2022-09-02 | 26.28 | $26.85 | 102 |
| 2022-09-01 | 26.22 | $26.03 | — |
| 2022-08-31 | 26.24 | $26.03 | 1066 |
| 2022-08-30 | 26.26 | $26.54 | 2168 |
| 2022-08-29 | 26.23 | $26.15 | 4451 |
| 2022-08-26 | 26.24 | $25.60 | — |
| 2022-08-25 | 26.31 | $25.60 | 900 |
| 2022-08-24 | 26.38 | $26.67 | — |
| 2022-08-23 | 26.35 | $26.67 | — |
| 2022-08-22 | 26.32 | $26.67 | — |
| 2022-08-19 | 26.28 | $26.67 | 151 |
| 2022-08-18 | 26.24 | $26.35 | — |
| 2022-08-17 | 26.23 | $26.35 | — |
| 2022-08-16 | 26.22 | $26.35 | 1370 |
| 2022-08-15 | 26.21 | $26.65 | 1914 |
| 2022-08-12 | 26.16 | $27.87 | 1563 |
| 2022-08-11 | 25.98 | $27.72 | 1127 |
| 2022-08-10 | 25.80 | $26.45 | — |
| 2022-08-09 | 25.73 | $26.45 | 159 |
| 2022-08-08 | 25.65 | $26.72 | — |
| 2022-08-05 | 25.54 | $26.72 | — |
| 2022-08-04 | 25.42 | $26.72 | 448 |
| 2022-08-03 | 25.28 | $26.45 | 102 |
| 2022-08-02 | 25.15 | $26.77 | 500 |
| 2022-08-01 | 24.98 | $27.22 | 1300 |
| 2022-07-29 | 24.75 | $26.00 | — |
| 2022-07-28 | 24.62 | $26.00 | 923 |
| 2022-07-27 | 24.47 | $25.33 | — |
| 2022-07-26 | 24.38 | $25.33 | — |
| 2022-07-25 | 24.28 | $25.33 | — |
| 2022-07-22 | 24.17 | $25.33 | 841 |
| 2022-07-21 | 24.05 | $25.20 | — |
| 2022-07-20 | 23.93 | $25.20 | — |
| 2022-07-19 | 23.79 | $25.20 | — |
| 2022-07-18 | 23.65 | $25.20 | 1779 |
| 2022-07-15 | 23.48 | $24.29 | 1340 |
| 2022-07-14 | 23.40 | $24.36 | 341 |
| 2022-07-13 | 23.30 | $24.20 | 551 |
| 2022-07-12 | 23.20 | $24.95 | 1211 |
| 2022-07-11 | 23.02 | $24.02 | 1081 |
| 2022-07-08 | 22.91 | $24.11 | — |
| 2022-07-07 | 22.79 | $24.11 | 2447 |
| 2022-07-06 | 22.65 | $23.33 | 988 |
| 2022-07-05 | 22.57 | $22.76 | 2312 |
| 2022-07-01 | 22.55 | $22.05 | 1986 |
| 2022-06-30 | 22.61 | $22.39 | 1638 |
| 2022-06-29 | 22.63 | $22.99 | 534 |
| 2022-06-28 | 22.59 | $21.90 | — |
| 2022-06-27 | 22.67 | $21.90 | — |
| 2022-06-24 | 22.75 | $21.90 | — |
| 2022-06-23 | 22.83 | $21.90 | 1041 |
| 2022-06-22 | 22.93 | $22.59 | 297 |
| 2022-06-21 | 22.97 | $22.80 | 1954 |
| 2022-06-17 | 22.99 | $21.77 | — |
| 2022-06-16 | 23.12 | $21.77 | 655 |
| 2022-06-15 | 23.26 | $21.61 | 1487 |
| 2022-06-14 | 23.43 | $21.47 | 1204 |
| 2022-06-13 | 23.64 | $20.50 | 7336 |
| 2022-06-10 | 23.97 | $22.99 | 716 |
| 2022-06-09 | 24.07 | $23.67 | — |
| 2022-06-08 | 24.11 | $23.67 | 9253 |
| 2022-06-07 | 24.16 | $23.50 | 2198 |
| 2022-06-06 | 24.23 | $23.80 | 2353 |
| 2022-06-03 | 24.27 | $23.51 | 450 |
| 2022-06-02 | 24.35 | $24.27 | — |
| 2022-06-01 | 24.36 | $24.27 | — |
| 2022-05-31 | 24.37 | $24.27 | 1371 |
| 2022-05-27 | 24.38 | $24.00 | 1214 |
| 2022-05-26 | 24.42 | $23.87 | — |
| 2022-05-25 | 24.48 | $23.87 | — |
| 2022-05-24 | 24.54 | $23.87 | — |
| 2022-05-23 | 24.61 | $23.87 | — |
| 2022-05-20 | 24.69 | $23.87 | 469 |
| 2022-05-19 | 24.78 | $24.78 | — |
| 2022-05-18 | 24.78 | $24.78 | — |
| 2022-05-17 | 24.78 | $24.78 | 641 |
| 2022-05-16 | 24.78 | $24.57 | — |
| 2022-05-13 | 24.80 | $24.57 | 729 |
| 2022-05-12 | 24.82 | $23.62 | 1458 |
| 2022-05-11 | 24.95 | $23.09 | — |
| 2022-05-10 | 25.15 | $23.09 | 290 |
| 2022-05-09 | 25.36 | $22.63 | 4082 |
| 2022-05-06 | 25.65 | $25.13 | — |
| 2022-05-05 | 25.71 | $25.13 | — |
| 2022-05-04 | 25.77 | $25.13 | 2001 |
| 2022-05-03 | 25.83 | $24.08 | 725 |
| 2022-05-02 | 26.02 | $24.25 | 2350 |
| 2022-04-29 | 26.21 | $26.10 | 715 |
| 2022-04-28 | 26.22 | $26.00 | 908 |
| 2022-04-27 | 26.24 | $26.15 | 1107 |
| 2022-04-26 | 26.25 | $25.80 | — |
| 2022-04-25 | 26.30 | $25.80 | 520 |
| 2022-04-22 | 26.35 | $25.70 | 2161 |
| 2022-04-21 | 26.42 | $26.15 | 1126 |
| 2022-04-20 | 26.44 | $26.00 | 3373 |
| 2022-04-19 | 26.49 | $25.85 | — |
| 2022-04-18 | 26.56 | $25.85 | 2191 |
| 2022-04-14 | 26.63 | $26.70 | — |
| 2022-04-13 | 26.63 | $26.70 | 945 |
| 2022-04-12 | 26.62 | $26.95 | — |
| 2022-04-11 | 26.58 | $26.95 | 1221 |
| 2022-04-08 | 26.54 | $28.65 | 1391 |
| 2022-04-07 | 26.32 | $26.26 | 1511 |
| 2022-04-06 | 26.33 | $26.37 | 3408 |
| 2022-04-05 | 26.32 | $26.11 | — |
| 2022-04-04 | 26.35 | $26.11 | 383 |
| 2022-04-01 | 26.37 | $25.61 | 238 |
| 2022-03-31 | 26.45 | $26.60 | — |
| 2022-03-30 | 26.44 | $26.60 | — |
| 2022-03-29 | 26.42 | $26.60 | 1379 |
| 2022-03-28 | 26.40 | $26.05 | 968 |
| 2022-03-25 | 26.44 | $26.43 | 1795 |
| 2022-03-24 | 26.44 | $25.70 | 450 |
| 2022-03-23 | 26.52 | $26.22 | 781 |
| 2022-03-22 | 26.55 | $26.49 | 1610 |
| 2022-03-21 | 26.55 | $27.00 | 2993 |
| 2022-03-18 | 26.51 | $26.45 | 1149 |
| 2022-03-17 | 26.51 | $27.01 | 5816 |
| 2022-03-16 | 26.46 | $27.00 | 10177 |
| 2022-03-15 | 26.40 | $25.79 | 1246 |
| 2022-03-14 | 26.47 | $25.56 | 3905 |
| 2022-03-11 | 26.56 | $26.75 | 2578 |
| 2022-03-10 | 26.54 | $26.47 | 3418 |
| 2022-03-09 | 26.55 | $26.67 | 1689 |
| 2022-03-08 | 26.54 | $26.10 | 3284 |
| 2022-03-07 | 26.58 | $26.53 | 572 |
| 2022-03-04 | 26.59 | $26.45 | 1021 |
| 2022-03-03 | 26.60 | $27.25 | 877 |
| 2022-03-02 | 26.54 | $28.43 | 2644 |
| 2022-03-01 | 26.34 | $26.90 | 4136 |
| 2022-02-28 | 26.28 | $27.20 | 8266 |
| 2022-02-25 | 26.18 | $24.15 | 1171 |
| 2022-02-24 | 26.39 | $24.61 | 1187 |
| 2022-02-23 | 26.58 | $25.76 | 1226 |
| 2022-02-22 | 26.67 | $26.70 | 859 |
| 2022-02-18 | 26.66 | $27.00 | — |
| 2022-02-17 | 26.63 | $27.00 | 3018 |
| 2022-02-16 | 26.59 | $27.06 | 5137 |
| 2022-02-15 | 26.54 | $27.00 | 1237 |
| 2022-02-14 | 26.49 | $26.70 | 1046 |
| 2022-02-11 | 26.47 | $26.95 | — |
| 2022-02-10 | 26.42 | $26.95 | 2639 |
| 2022-02-09 | 26.36 | $26.48 | 1638 |
| 2022-02-08 | 26.35 | $26.18 | — |
| 2022-02-07 | 26.37 | $26.18 | 1195 |
| 2022-02-04 | 26.39 | $25.00 | — |
| 2022-02-03 | 26.53 | $25.00 | 10325 |
| 2022-02-02 | 26.70 | $24.67 | 3519 |
| 2022-02-01 | 26.91 | $25.95 | 2119 |
| 2022-01-31 | 27.01 | $25.68 | 1544 |
| 2022-01-28 | 27.15 | $24.85 | — |
| 2022-01-27 | 27.39 | $24.85 | — |
| 2022-01-26 | 27.66 | $24.85 | 487 |
| 2022-01-25 | 27.96 | $25.19 | 9014 |
| 2022-01-24 | 28.25 | $25.84 | 2754 |
| 2022-01-21 | 28.50 | $25.57 | 1245 |
| 2022-01-20 | 28.81 | $27.55 | — |
| 2022-01-19 | 28.94 | $27.55 | 1004 |
| 2022-01-18 | 29.09 | $28.18 | 2603 |
| 2022-01-14 | 29.18 | $29.63 | 3485 |
| 2022-01-13 | 29.14 | $29.12 | 916 |
| 2022-01-12 | 29.14 | $29.70 | 2642 |
| 2022-01-11 | 29.08 | $29.20 | 2278 |
| 2022-01-10 | 29.06 | $28.65 | 4229 |
| 2022-01-07 | 29.11 | $29.00 | 361 |
| 2022-01-06 | 29.12 | $29.50 | — |
| 2022-01-05 | 29.08 | $29.50 | 226 |
| 2022-01-04 | 29.04 | $28.50 | 1579 |
| 2022-01-03 | 29.09 | $28.80 | 3045 |
| 2021-12-31 | 29.12 | $28.40 | 640 |
| 2021-12-30 | 29.20 | $27.20 | 518 |
| 2021-12-29 | 29.41 | $28.40 | 2008 |
| 2021-12-28 | 29.52 | $28.31 | 2205 |
| 2021-12-27 | 29.64 | $27.90 | 3348 |
| 2021-12-23 | 29.83 | $28.31 | 679 |
| 2021-12-22 | 29.98 | $27.50 | 1666 |
| 2021-12-21 | 30.25 | $28.27 | 2241 |
| 2021-12-20 | 30.46 | $28.56 | 4135 |
| 2021-12-17 | 30.65 | $29.70 | 602 |
| 2021-12-16 | 30.76 | $29.97 | — |
| 2021-12-15 | 30.84 | $29.97 | — |
| 2021-12-14 | 30.93 | $29.97 | 200 |
| 2021-12-13 | 31.03 | $31.00 | 5987 |
| 2021-12-10 | 31.03 | $31.40 | 1047 |
| 2021-12-09 | 30.99 | $30.45 | — |
| 2021-12-08 | 31.05 | $30.45 | — |
| 2021-12-07 | 31.12 | $30.45 | — |
| 2021-12-06 | 31.19 | $30.45 | 3827 |
| 2021-12-03 | 31.26 | $28.90 | 1762 |
| 2021-12-02 | 31.51 | $30.03 | 554 |
| 2021-12-01 | 31.67 | $29.00 | 672 |
| 2021-11-30 | 31.95 | $29.36 | 4603 |
| 2021-11-29 | 32.22 | $31.85 | 3639 |
| 2021-11-26 | 32.26 | $32.81 | 507 |
| 2021-11-24 | 32.20 | $32.47 | 4486 |
| 2021-11-23 | 32.17 | $33.00 | 1994 |
| 2021-11-22 | 32.09 | $33.25 | 1826 |
| 2021-11-19 | 31.96 | $34.44 | 4316 |
| 2021-11-18 | 31.70 | $33.15 | 1863 |
| 2021-11-17 | 31.55 | $33.24 | 1628 |
| 2021-11-16 | 31.37 | $32.21 | — |
| 2021-11-15 | 31.28 | $32.21 | — |
| 2021-11-12 | 31.19 | $32.21 | — |
| 2021-11-11 | 31.08 | $32.21 | 1282 |
| 2021-11-10 | 30.96 | $32.60 | 1742 |
| 2021-11-09 | 30.79 | $33.60 | — |
| 2021-11-08 | 30.49 | $33.60 | 112 |
| 2021-11-05 | 30.16 | $32.94 | 259 |
| 2021-11-04 | 29.87 | $32.95 | 1316 |
| 2021-11-03 | 29.55 | $32.69 | 404 |
| 2021-11-02 | 29.22 | $33.33 | 1279 |
| 2021-11-01 | 28.78 | $30.74 | 660 |
| 2021-10-29 | 28.58 | $28.79 | — |
| 2021-10-28 | 28.56 | $28.79 | — |
| 2021-10-27 | 28.53 | $28.79 | 3615 |
| 2021-10-26 | 28.50 | $28.99 | 8472 |
| 2021-10-25 | 28.45 | $30.21 | 488 |
| 2021-10-22 | 28.27 | $31.09 | 1657 |
| 2021-10-21 | 27.97 | $30.76 | 188 |
| 2021-10-20 | 27.68 | $30.71 | 445 |
| 2021-10-19 | 27.36 | $30.00 | 1200 |
| 2021-10-18 | 27.08 | $29.62 | 1680 |
| 2021-10-15 | 26.81 | $29.41 | 1061 |
| 2021-10-14 | 26.54 | $29.35 | 2095 |
| 2021-10-13 | 26.24 | $29.79 | 459 |
| 2021-10-12 | 25.87 | $26.80 | 1277 |
| 2021-10-11 | 25.77 | $25.00 | 5055 |
| 2021-10-08 | 25.85 | $24.37 | — |
| 2021-10-07 | 26.01 | $24.37 | — |
| 2021-10-06 | 26.18 | $24.37 | 4989 |
| 2021-10-05 | 26.37 | $24.84 | 11682 |
| 2021-10-04 | 26.53 | $26.36 | — |
| 2021-10-01 | 26.55 | $26.36 | — |
| 2021-09-30 | 26.57 | $26.36 | 590 |
| 2021-09-29 | 26.59 | $26.05 | 2464 |
| 2021-09-28 | 26.65 | $25.60 | 275 |
| 2021-09-27 | 26.76 | $25.81 | 788 |
| 2021-09-24 | 26.86 | $25.91 | 820 |
| 2021-09-23 | 26.96 | $25.71 | 1462 |
| 2021-09-22 | 27.09 | $25.80 | 1028 |
| 2021-09-21 | 27.22 | $26.70 | — |
| 2021-09-20 | 27.28 | $26.70 | — |
| 2021-09-17 | 27.34 | $26.70 | 658 |
| 2021-09-16 | 27.41 | $26.88 | — |
| 2021-09-15 | 27.46 | $26.88 | — |
| 2021-09-14 | 27.52 | $26.88 | 871 |
| 2021-09-13 | 27.59 | $26.89 | 4496 |
| 2021-09-10 | 27.66 | $26.75 | 709 |
| 2021-09-09 | 27.76 | $27.23 | 5906 |
| 2021-09-08 | 27.82 | $27.24 | — |
| 2021-09-07 | 27.88 | $27.24 | 3985 |
| 2021-09-03 | 27.95 | $27.01 | 13364 |
| 2021-09-02 | 28.04 | $27.01 | 4628 |
| 2021-09-01 | 28.15 | $28.06 | 7350 |
| 2021-08-31 | 28.16 | $27.50 | 2300 |
| 2021-08-30 | 28.23 | $28.13 | 2028 |
| 2021-08-27 | 28.24 | $28.44 | 2601 |
| 2021-08-26 | 28.22 | $28.50 | 4480 |
| 2021-08-25 | 28.19 | $28.24 | 465 |
| 2021-08-24 | 28.19 | $28.35 | 799 |
| 2021-08-23 | 28.17 | $27.56 | 548 |
| 2021-08-20 | 28.23 | $27.78 | 224 |
| 2021-08-19 | 28.28 | $27.30 | 2661 |
| 2021-08-18 | 28.39 | $27.80 | 1094 |
| 2021-08-17 | 28.45 | $27.62 | 3870 |
| 2021-08-16 | 28.53 | $28.10 | — |
| 2021-08-13 | 28.58 | $28.10 | — |
| 2021-08-12 | 28.63 | $28.10 | — |
| 2021-08-11 | 28.69 | $28.10 | — |
| 2021-08-10 | 28.75 | $28.10 | 139 |
| 2021-08-09 | 28.82 | $27.65 | 387 |
| 2021-08-06 | 28.94 | $28.56 | 1186 |
| 2021-08-05 | 28.98 | $28.00 | 334 |
| 2021-08-04 | 29.08 | $28.40 | 1367 |
| 2021-08-03 | 29.15 | $28.30 | 1349 |
| 2021-08-02 | 29.24 | $27.78 | 2464 |
| 2021-07-30 | 29.40 | $28.50 | 127 |
| 2021-07-29 | 29.49 | $28.59 | 1928 |
| 2021-07-28 | 29.59 | $29.85 | 4546 |
| 2021-07-27 | 29.56 | $28.90 | 768 |
| 2021-07-26 | 29.63 | $29.21 | 10966 |
| 2021-07-23 | 29.67 | $29.10 | 5728 |
| 2021-07-22 | 29.73 | $29.09 | — |
| 2021-07-21 | 29.80 | $29.09 | 1030 |
| 2021-07-20 | 29.88 | $28.34 | 1417 |
| 2021-07-19 | 30.04 | $29.00 | 4903 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
18.64
2026-07-15
Close Price
$19.00
Vol: 9629
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.99
Average
19.33
Maximum
32.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.64 | $19.00 | 9629 |
| 2026-07-14 | 18.65 | $18.10 | 19344 |
| 2026-07-13 | 18.76 | $18.80 | 1042 |
| 2026-07-10 | 18.82 | $18.35 | 9206 |
| 2026-07-09 | 18.93 | $18.20 | 1625 |
| 2026-07-08 | 19.08 | $18.20 | 2400 |
| 2026-07-07 | 19.24 | $18.70 | 2810 |
| 2026-07-06 | 19.36 | $18.61 | 4000 |
| 2026-07-02 | 19.51 | $18.40 | 7848 |
| 2026-07-01 | 19.70 | $18.75 | 14800 |
| 2026-06-30 | 19.88 | $18.50 | 1318 |
| 2026-06-29 | 20.11 | $18.50 | 509 |
| 2026-06-26 | 20.36 | $18.50 | 1318 |
| 2026-06-25 | 20.64 | $19.20 | 17021 |
| 2026-06-24 | 20.88 | $19.16 | 17100 |
| 2026-06-23 | 21.15 | $19.01 | 12500 |
| 2026-06-22 | 21.45 | $19.42 | 6100 |
| 2026-06-18 | 21.72 | $19.77 | 5711 |
| 2026-06-17 | 21.98 | $20.87 | 8600 |
| 2026-06-16 | 22.14 | $21.98 | 6700 |
| 2026-06-15 | 22.21 | $21.56 | 17000 |
| 2026-06-12 | 22.32 | $21.11 | 28900 |
| 2026-06-11 | 22.48 | $21.40 | 15600 |
| 2026-06-10 | 22.63 | $21.15 | 10200 |
| 2026-06-09 | 22.81 | $21.05 | 34825 |
| 2026-06-08 | 23.02 | $21.94 | 10823 |
| 2026-06-05 | 23.15 | $21.30 | 24700 |
| 2026-06-04 | 23.36 | $22.34 | 19920 |
| 2026-06-03 | 23.48 | $22.38 | 28300 |
| 2026-06-02 | 23.61 | $23.20 | 24133 |
| 2026-06-01 | 23.68 | $23.74 | 30425 |
| 2026-05-29 | 23.70 | $24.01 | 6200 |
| 2026-05-28 | 23.71 | $24.50 | 26114 |
| 2026-05-27 | 23.67 | $24.64 | 24540 |
| 2026-05-26 | 23.62 | $24.33 | 22800 |
| 2026-05-22 | 23.61 | $22.20 | 17808 |
| 2026-05-21 | 23.82 | $22.73 | 19000 |
| 2026-05-20 | 23.99 | $23.00 | 900 |
| 2026-05-19 | 24.14 | $23.13 | 10545 |
| 2026-05-18 | 24.28 | $23.35 | 16438 |
| 2026-05-15 | 24.41 | $22.83 | 11000 |
| 2026-05-14 | 24.60 | $23.37 | 20500 |
| 2026-05-13 | 24.75 | $23.73 | 956 |
| 2026-05-12 | 24.86 | $23.73 | 96800 |
| 2026-05-11 | 24.98 | $23.35 | 105513 |
| 2026-05-08 | 25.15 | $24.50 | 669 |
| 2026-05-07 | 25.20 | $24.50 | 2000 |
| 2026-05-06 | 25.25 | $25.50 | 2200 |
| 2026-05-05 | 25.21 | $25.00 | 3012 |
| 2026-05-04 | 25.21 | $25.39 | 1933 |
| 2026-05-01 | 25.18 | $26.10 | 8029 |
| 2026-04-30 | 25.07 | $25.63 | 28000 |
| 2026-04-29 | 25.01 | $25.05 | 1640 |
| 2026-04-28 | 24.99 | $25.80 | 273 |
| 2026-04-27 | 24.90 | $25.80 | 3600 |
| 2026-04-24 | 24.80 | $25.20 | 4036 |
| 2026-04-23 | 24.76 | $24.99 | 2404 |
| 2026-04-22 | 24.75 | $24.56 | 3534 |
| 2026-04-21 | 24.77 | $24.10 | 24500 |
| 2026-04-20 | 24.85 | $25.00 | — |
| 2026-04-17 | 24.84 | $25.00 | 435 |
| 2026-04-16 | 24.84 | $25.00 | 138 |
| 2026-04-15 | 24.83 | $25.00 | 435 |
| 2026-04-14 | 24.83 | $24.37 | 6423 |
| 2026-04-13 | 24.90 | $24.51 | 4800 |
| 2026-04-10 | 24.95 | $24.45 | 31800 |
| 2026-04-09 | 25.01 | $24.90 | 1500 |
| 2026-04-08 | 25.04 | $25.10 | 1800 |
| 2026-04-07 | 25.06 | $25.00 | 1200 |
| 2026-04-06 | 25.09 | $24.99 | 1828 |
| 2026-04-02 | 25.14 | $25.60 | 335 |
| 2026-04-01 | 25.13 | $24.31 | 20 |
| 2026-03-31 | 25.25 | $24.31 | 300 |
| 2026-03-30 | 25.37 | $24.30 | 5900 |
| 2026-03-27 | 25.49 | $25.00 | 3631 |
| 2026-03-26 | 25.54 | $25.30 | 1120 |
| 2026-03-25 | 25.56 | $25.33 | 421 |
| 2026-03-24 | 25.57 | $25.28 | 308 |
| 2026-03-23 | 25.57 | $25.28 | 2300 |
| 2026-03-20 | 25.58 | $25.34 | 10 |
| 2026-03-19 | 25.58 | $25.34 | 400 |
| 2026-03-18 | 25.58 | $25.59 | 4334 |
| 2026-03-17 | 25.56 | $25.50 | 5600 |
| 2026-03-16 | 25.56 | $25.57 | 522 |
| 2026-03-13 | 25.57 | $24.55 | 203 |
| 2026-03-12 | 25.70 | $25.94 | 2243 |
| 2026-03-11 | 25.72 | $26.79 | 1739 |
| 2026-03-10 | 25.66 | $26.30 | 1517 |
| 2026-03-09 | 25.65 | $26.41 | 3100 |
| 2026-03-06 | 25.65 | $26.88 | 69 |
| 2026-03-05 | 25.59 | $26.88 | 3200 |
| 2026-03-04 | 25.54 | $25.00 | 600 |
| 2026-03-03 | 25.67 | $24.87 | 123 |
| 2026-03-02 | 25.82 | $24.87 | 1300 |
| 2026-02-27 | 25.98 | $24.09 | 1500 |
| 2026-02-26 | 26.23 | $23.41 | 1300 |
| 2026-02-25 | 26.56 | $24.30 | 17000 |
| 2026-02-24 | 26.82 | $24.00 | 3600 |
| 2026-02-23 | 27.12 | $24.99 | 3314 |
| 2026-02-20 | 27.34 | $25.60 | 3007 |
| 2026-02-19 | 27.51 | $25.10 | 4639 |
| 2026-02-18 | 27.74 | $26.71 | 2500 |
| 2026-02-17 | 27.81 | $28.41 | 2700 |
| 2026-02-13 | 27.72 | $28.50 | 2400 |
| 2026-02-12 | 27.62 | $29.79 | 3329 |
| 2026-02-11 | 27.38 | $29.50 | 2942 |
| 2026-02-10 | 27.16 | $27.58 | 247 |
| 2026-02-09 | 27.13 | $27.58 | 1015 |
| 2026-02-06 | 27.09 | $28.31 | 431 |
| 2026-02-05 | 26.98 | $26.75 | 400 |
| 2026-02-04 | 27.03 | $26.73 | 400 |
| 2026-02-03 | 27.08 | $27.15 | 3500 |
| 2026-02-02 | 27.08 | $26.10 | 2676 |
| 2026-01-30 | 27.19 | $26.20 | 2727 |
| 2026-01-29 | 27.28 | $26.80 | 3734 |
| 2026-01-28 | 27.31 | $27.09 | 2134 |
| 2026-01-27 | 27.30 | $27.30 | 12900 |
| 2026-01-26 | 27.26 | $28.52 | 4700 |
| 2026-01-23 | 27.07 | $26.52 | 8800 |
| 2026-01-22 | 27.06 | $26.82 | 3812 |
| 2026-01-21 | 26.99 | $26.94 | 9000 |
| 2026-01-20 | 26.89 | $27.20 | 1724 |
| 2026-01-16 | 26.74 | $27.72 | 2612 |
| 2026-01-15 | 26.52 | $27.24 | 1800 |
| 2026-01-14 | 26.33 | $27.68 | 1611 |
| 2026-01-13 | 26.06 | $28.30 | 5400 |
| 2026-01-12 | 25.71 | $27.34 | 1735 |
| 2026-01-09 | 25.43 | $27.14 | 1000 |
| 2026-01-08 | 25.14 | $28.40 | 2600 |
| 2026-01-07 | 24.70 | $27.07 | 2000 |
| 2026-01-06 | 24.36 | $27.05 | 3609 |
| 2026-01-05 | 24.00 | $26.60 | 9102 |
| 2026-01-02 | 23.65 | $26.75 | 10139 |
| 2025-12-31 | 23.27 | $24.30 | 14332 |
| 2025-12-30 | 23.10 | $26.20 | 6700 |
| 2025-12-29 | 22.72 | $25.74 | 2100 |
| 2025-12-26 | 22.37 | $23.10 | 638 |
| 2025-12-24 | 22.24 | $23.31 | 2100 |
| 2025-12-23 | 22.08 | $22.02 | 1100 |
| 2025-12-22 | 22.04 | $21.79 | 1200 |
| 2025-12-19 | 22.00 | $22.55 | 318 |
| 2025-12-18 | 21.88 | $22.65 | 2500 |
| 2025-12-17 | 21.74 | $22.75 | 7800 |
| 2025-12-16 | 21.57 | $23.87 | 6235 |
| 2025-12-15 | 21.28 | $21.70 | 3600 |
| 2025-12-12 | 21.20 | $21.85 | 2739 |
| 2025-12-11 | 21.09 | $22.10 | 231 |
| 2025-12-10 | 20.96 | $22.10 | 2709 |
| 2025-12-09 | 20.81 | $22.43 | 1400 |
| 2025-12-08 | 20.64 | $21.41 | 1625 |
| 2025-12-05 | 20.55 | $21.58 | 1700 |
| 2025-12-04 | 20.45 | $21.75 | 6523 |
| 2025-12-03 | 20.32 | $20.89 | 5200 |
| 2025-12-02 | 20.28 | $20.75 | 3800 |
| 2025-12-01 | 20.25 | $20.90 | 10100 |
| 2025-11-28 | 20.20 | $19.89 | — |
| 2025-11-26 | 20.25 | $19.89 | 300 |
| 2025-11-25 | 20.31 | $19.89 | 800 |
| 2025-11-24 | 20.36 | $19.80 | 5656 |
| 2025-11-21 | 20.42 | $19.80 | 25 |
| 2025-11-20 | 20.48 | $19.80 | 5700 |
| 2025-11-19 | 20.54 | $19.68 | 1005 |
| 2025-11-18 | 20.60 | $19.98 | 1500 |
| 2025-11-17 | 20.63 | $20.40 | 5124 |
| 2025-11-14 | 20.62 | $20.99 | 2336 |
| 2025-11-13 | 20.54 | $20.71 | 1600 |
| 2025-11-12 | 20.49 | $21.05 | 8049 |
| 2025-11-11 | 20.39 | $20.88 | 8600 |
| 2025-11-10 | 20.30 | $21.22 | 5000 |
| 2025-11-07 | 20.16 | $20.49 | 503 |
| 2025-11-06 | 20.09 | $20.90 | 529 |
| 2025-11-05 | 19.96 | $20.80 | 5295 |
| 2025-11-04 | 19.83 | $20.63 | 1103 |
| 2025-11-03 | 19.71 | $20.95 | 2307 |
| 2025-10-31 | 19.55 | $20.31 | 1400 |
| 2025-10-30 | 19.45 | $20.50 | 42 |
| 2025-10-29 | 19.33 | $20.50 | 3619 |
| 2025-10-28 | 19.20 | $19.59 | 519 |
| 2025-10-27 | 19.15 | $19.45 | 924 |
| 2025-10-24 | 19.11 | $19.80 | 1302 |
| 2025-10-23 | 19.02 | $19.19 | 1900 |
| 2025-10-22 | 18.98 | $19.19 | 7112 |
| 2025-10-21 | 18.93 | $18.60 | 7800 |
| 2025-10-20 | 18.94 | $19.29 | 443 |
| 2025-10-17 | 18.86 | $19.57 | 95 |
| 2025-10-16 | 18.76 | $19.57 | 800 |
| 2025-10-15 | 18.64 | $19.05 | 4800 |
| 2025-10-14 | 18.58 | $18.81 | 2600 |
| 2025-10-13 | 18.53 | $18.99 | 3804 |
| 2025-10-10 | 18.47 | $18.20 | 1327 |
| 2025-10-09 | 18.48 | $18.52 | 12733 |
| 2025-10-08 | 18.45 | $18.21 | 400 |
| 2025-10-07 | 18.46 | $18.90 | 2500 |
| 2025-10-06 | 18.40 | $19.19 | 400 |
| 2025-10-03 | 18.31 | $19.39 | 3610 |
| 2025-10-02 | 18.19 | $20.60 | 9827 |
| 2025-10-01 | 17.95 | $19.10 | 537 |
| 2025-09-30 | 17.85 | $18.01 | 1926 |
| 2025-09-29 | 17.85 | $17.67 | 1645 |
| 2025-09-26 | 17.88 | $17.28 | 255 |
| 2025-09-25 | 17.96 | $17.28 | 4000 |
| 2025-09-24 | 18.03 | $17.50 | 4508 |
| 2025-09-23 | 18.09 | $17.56 | — |
| 2025-09-22 | 18.13 | $17.56 | 178 |
| 2025-09-19 | 18.18 | $17.56 | 400 |
| 2025-09-18 | 18.22 | $18.20 | 112 |
| 2025-09-17 | 18.20 | $18.20 | 1300 |
| 2025-09-16 | 18.18 | $18.80 | 900 |
| 2025-09-15 | 18.09 | $18.50 | 1437 |
| 2025-09-12 | 18.03 | $18.22 | 227 |
| 2025-09-11 | 17.99 | $17.86 | 611 |
| 2025-09-10 | 17.99 | $18.10 | 1300 |
| 2025-09-09 | 17.96 | $18.55 | 649 |
| 2025-09-08 | 17.89 | $18.86 | 1614 |
| 2025-09-05 | 17.78 | $18.32 | 42 |
| 2025-09-04 | 17.72 | $18.32 | 1334 |
| 2025-09-03 | 17.66 | $17.83 | 2300 |
| 2025-09-02 | 17.65 | $17.48 | 1227 |
| 2025-08-29 | 17.67 | $18.58 | 1500 |
| 2025-08-28 | 17.59 | $17.99 | 500 |
| 2025-08-27 | 17.56 | $17.50 | 1200 |
| 2025-08-26 | 17.58 | $17.40 | 1338 |
| 2025-08-25 | 17.62 | $17.45 | 3946 |
| 2025-08-22 | 17.65 | $17.30 | 2500 |
| 2025-08-21 | 17.69 | $16.95 | 3800 |
| 2025-08-20 | 17.78 | $17.14 | 5522 |
| 2025-08-19 | 17.84 | $17.50 | 9226 |
| 2025-08-18 | 17.88 | $17.95 | 1300 |
| 2025-08-15 | 17.87 | $17.80 | 3802 |
| 2025-08-14 | 17.88 | $17.70 | 3000 |
| 2025-08-13 | 17.88 | $17.60 | 10200 |
| 2025-08-12 | 17.90 | $18.00 | 2300 |
| 2025-08-11 | 17.87 | $17.79 | 2500 |
| 2025-08-08 | 17.85 | $18.06 | 11800 |
| 2025-08-07 | 17.81 | $18.20 | 2635 |
| 2025-08-06 | 17.75 | $18.15 | 15008 |
| 2025-08-05 | 17.69 | $17.07 | 1642 |
| 2025-08-04 | 17.73 | $18.40 | 1800 |
| 2025-08-01 | 17.64 | $18.05 | 4128 |
| 2025-07-31 | 17.58 | $17.85 | 933 |
| 2025-07-30 | 17.54 | $17.99 | 1434 |
| 2025-07-29 | 17.49 | $18.09 | 1900 |
| 2025-07-28 | 17.42 | $17.90 | 1000 |
| 2025-07-25 | 17.37 | $17.60 | 1200 |
| 2025-07-24 | 17.35 | $17.65 | 1538 |
| 2025-07-23 | 17.32 | $17.81 | 185 |
| 2025-07-22 | 17.26 | $17.81 | 500 |
| 2025-07-21 | 17.19 | $17.84 | 3900 |
| 2025-07-18 | 17.10 | $17.00 | 174 |
| 2025-07-17 | 17.08 | $17.00 | 130419 |
| 2025-07-16 | 17.04 | $16.64 | 7327 |
| 2025-07-15 | 17.04 | $16.80 | 1012 |
| 2025-07-14 | 17.00 | $17.14 | 2800 |
| 2025-07-11 | 16.93 | $17.29 | 2800 |
| 2025-07-10 | 16.82 | $17.05 | 4136 |
| 2025-07-09 | 16.72 | $17.00 | 9600 |
| 2025-07-08 | 16.61 | $17.29 | 10412 |
| 2025-07-07 | 16.45 | $17.35 | 3000 |
| 2025-07-03 | 16.28 | $17.53 | — |
| 2025-07-02 | 16.08 | $17.53 | 2428 |
| 2025-07-01 | 15.86 | $18.54 | 1238 |
| 2025-06-30 | 15.53 | $17.22 | 21819 |
| 2025-06-27 | 15.32 | $17.30 | 4244 |
| 2025-06-26 | 15.08 | $17.50 | 14900 |
| 2025-06-25 | 14.81 | $16.88 | 9308 |
| 2025-06-24 | 14.59 | $15.10 | 3300 |
| 2025-06-23 | 14.54 | $14.49 | 3000 |
| 2025-06-20 | 14.54 | $15.30 | 1400 |
| 2025-06-18 | 14.47 | $14.98 | 1622 |
| 2025-06-17 | 14.43 | $14.50 | 1000 |
| 2025-06-16 | 14.44 | $14.63 | 2700 |
| 2025-06-13 | 14.45 | $14.30 | 5700 |
| 2025-06-12 | 14.49 | $14.47 | 610 |
| 2025-06-11 | 14.52 | $13.93 | 1100 |
| 2025-06-10 | 14.61 | $14.54 | 1500 |
| 2025-06-09 | 14.65 | $13.50 | 2600 |
| 2025-06-06 | 14.80 | $13.72 | 3207 |
| 2025-06-05 | 14.93 | $14.35 | 12204 |
| 2025-06-04 | 15.01 | $15.05 | 1500 |
| 2025-06-03 | 15.02 | $15.49 | 932 |
| 2025-06-02 | 14.98 | $14.29 | 800 |
| 2025-05-30 | 15.07 | $14.57 | 3431 |
| 2025-05-29 | 15.13 | $14.70 | 2830 |
| 2025-05-28 | 15.19 | $14.83 | 400 |
| 2025-05-27 | 15.24 | $14.58 | 1000 |
| 2025-05-23 | 15.31 | $14.61 | 1600 |
| 2025-05-22 | 15.37 | $14.70 | 742 |
| 2025-05-21 | 15.43 | $15.00 | 2702 |
| 2025-05-20 | 15.47 | $15.59 | 1005 |
| 2025-05-19 | 15.44 | $15.47 | 1100 |
| 2025-05-16 | 15.42 | $15.81 | 942 |
| 2025-05-15 | 15.36 | $15.79 | 1900 |
| 2025-05-14 | 15.29 | $15.45 | 7700 |
| 2025-05-13 | 15.25 | $15.59 | 19833 |
| 2025-05-12 | 15.19 | $15.90 | 6631 |
| 2025-05-09 | 15.09 | $15.69 | 1300 |
| 2025-05-08 | 15.00 | $15.24 | 3703 |
| 2025-05-07 | 14.95 | $14.91 | 5300 |
| 2025-05-06 | 14.92 | $14.55 | 6600 |
| 2025-05-05 | 14.92 | $15.17 | 12800 |
| 2025-05-02 | 14.86 | $15.80 | 1800 |
| 2025-05-01 | 14.74 | $15.60 | 4200 |
| 2025-04-30 | 14.63 | $15.30 | 8938 |
| 2025-04-29 | 14.55 | $15.62 | 448 |
| 2025-04-28 | 14.44 | $14.23 | 200 |
| 2025-04-25 | 14.46 | $15.00 | 200 |
| 2025-04-24 | 14.41 | $15.25 | 407 |
| 2025-04-23 | 14.34 | $14.92 | — |
| 2025-04-22 | 14.30 | $14.92 | 510 |
| 2025-04-21 | 14.26 | $13.97 | 327 |
| 2025-04-17 | 14.33 | $14.20 | 637 |
| 2025-04-16 | 14.37 | $14.01 | 600 |
| 2025-04-15 | 14.45 | $14.70 | 1203 |
| 2025-04-14 | 14.46 | $14.00 | 1806 |
| 2025-04-11 | 14.55 | $13.85 | 1302 |
| 2025-04-10 | 14.66 | $14.10 | 700 |
| 2025-04-09 | 14.76 | $14.00 | 3700 |
| 2025-04-08 | 14.88 | $13.40 | 209 |
| 2025-04-07 | 15.07 | $13.63 | 1712 |
| 2025-04-04 | 15.25 | $14.65 | — |
| 2025-04-03 | 15.34 | $14.65 | 200 |
| 2025-04-02 | 15.44 | $14.71 | 400 |
| 2025-04-01 | 15.53 | $15.00 | 2212 |
| 2025-03-31 | 15.61 | $15.20 | 1300 |
| 2025-03-28 | 15.67 | $15.10 | 3046 |
| 2025-03-27 | 15.74 | $15.26 | 1529 |
| 2025-03-26 | 15.79 | $15.91 | 1300 |
| 2025-03-25 | 15.79 | $15.15 | — |
| 2025-03-24 | 15.86 | $15.15 | 2200 |
| 2025-03-21 | 15.94 | $16.00 | 500 |
| 2025-03-20 | 15.93 | $15.50 | 3145 |
| 2025-03-19 | 15.97 | $15.70 | 6700 |
| 2025-03-18 | 15.99 | $15.59 | 4116 |
| 2025-03-17 | 16.03 | $15.70 | 4900 |
| 2025-03-14 | 16.06 | $16.70 | 2100 |
| 2025-03-13 | 15.99 | $16.00 | 8209 |
| 2025-03-12 | 15.98 | $16.07 | 14800 |
| 2025-03-11 | 15.97 | $16.00 | 35500 |
| 2025-03-10 | 15.96 | $16.10 | 9700 |
| 2025-03-07 | 15.94 | $16.40 | — |
| 2025-03-06 | 15.88 | $16.40 | 2300 |
| 2025-03-05 | 15.83 | $15.95 | 1734 |
| 2025-03-04 | 15.82 | $15.59 | 1305 |
| 2025-03-03 | 15.84 | $15.76 | 3600 |
| 2025-02-28 | 15.85 | $16.05 | 6200 |
| 2025-02-27 | 15.83 | $15.60 | 500 |
| 2025-02-26 | 15.86 | $15.96 | 233 |
| 2025-02-25 | 15.86 | $16.00 | 800 |
| 2025-02-24 | 15.85 | $15.50 | 1000 |
| 2025-02-21 | 15.89 | $15.60 | 1200 |
| 2025-02-20 | 15.93 | $16.07 | 342 |
| 2025-02-19 | 15.92 | $15.84 | 1000 |
| 2025-02-18 | 15.95 | $15.80 | 3200 |
| 2025-02-14 | 15.98 | $16.91 | 1500 |
| 2025-02-13 | 15.91 | $15.90 | 3100 |
| 2025-02-12 | 15.93 | $15.50 | 4800 |
| 2025-02-11 | 16.00 | $15.45 | 1330 |
| 2025-02-10 | 16.08 | $15.53 | 900 |
| 2025-02-07 | 16.15 | $15.50 | 4500 |
| 2025-02-06 | 16.23 | $15.85 | 1100 |
| 2025-02-05 | 16.29 | $16.75 | 2436 |
| 2025-02-04 | 16.25 | $15.50 | 1600 |
| 2025-02-03 | 16.34 | $15.61 | 500 |
| 2025-01-31 | 16.42 | $16.00 | 4010 |
| 2025-01-30 | 16.47 | $16.35 | — |
| 2025-01-29 | 16.48 | $16.35 | 1740 |
| 2025-01-28 | 16.48 | $16.00 | — |
| 2025-01-27 | 16.53 | $16.00 | 637 |
| 2025-01-24 | 16.57 | $16.45 | 700 |
| 2025-01-23 | 16.57 | $16.29 | 1200 |
| 2025-01-22 | 16.59 | $17.00 | 12500 |
| 2025-01-21 | 16.54 | $16.79 | 2705 |
| 2025-01-17 | 16.49 | $17.45 | 14227 |
| 2025-01-16 | 16.39 | $16.60 | 603 |
| 2025-01-15 | 16.35 | $16.55 | 3700 |
| 2025-01-14 | 16.31 | $16.35 | 700 |
| 2025-01-13 | 16.29 | $16.40 | — |
| 2025-01-10 | 16.25 | $16.40 | 1500 |
| 2025-01-08 | 16.22 | $16.40 | 4531 |
| 2025-01-07 | 16.17 | $16.55 | 3244 |
| 2025-01-06 | 16.11 | $16.54 | 4126 |
| 2025-01-03 | 16.04 | $16.60 | 6700 |
| 2025-01-02 | 15.96 | $16.35 | 2900 |
| 2024-12-31 | 15.90 | $16.25 | 11700 |
| 2024-12-30 | 15.85 | $15.55 | 7800 |
| 2024-12-27 | 15.87 | $16.20 | 1543 |
| 2024-12-26 | 15.83 | $16.35 | 4102 |
| 2024-12-24 | 15.77 | $16.34 | 7641 |
| 2024-12-23 | 15.72 | $16.03 | 12500 |
| 2024-12-20 | 15.69 | $16.70 | 9100 |
| 2024-12-19 | 15.60 | $16.10 | 4507 |
| 2024-12-18 | 15.56 | $15.55 | 7000 |
| 2024-12-17 | 15.57 | $16.27 | 7043 |
| 2024-12-16 | 15.50 | $15.20 | 6338 |
| 2024-12-13 | 15.53 | $14.96 | 5329 |
| 2024-12-12 | 15.58 | $15.20 | 3000 |
| 2024-12-11 | 15.60 | $15.25 | 2600 |
| 2024-12-10 | 15.61 | $15.41 | 5425 |
| 2024-12-09 | 15.60 | $15.49 | 15600 |
| 2024-12-06 | 15.56 | $15.35 | 2000 |
| 2024-12-05 | 15.53 | $15.35 | 500 |
| 2024-12-04 | 15.50 | $15.51 | 727 |
| 2024-12-03 | 15.44 | $15.90 | 1122 |
| 2024-12-02 | 15.33 | $15.75 | 2644 |
| 2024-11-29 | 15.23 | $16.16 | 400 |
| 2024-11-27 | 15.09 | $16.00 | 7015 |
| 2024-11-26 | 14.94 | $16.30 | 1300 |
| 2024-11-25 | 14.76 | $16.49 | 7220 |
| 2024-11-22 | 14.55 | $16.02 | 8400 |
| 2024-11-21 | 14.37 | $16.60 | 13000 |
| 2024-11-20 | 14.12 | $15.01 | 4100 |
| 2024-11-19 | 14.01 | $14.72 | — |
| 2024-11-18 | 13.93 | $14.72 | 1011 |
| 2024-11-15 | 13.83 | $14.20 | 1000 |
| 2024-11-14 | 13.78 | $14.29 | 4219 |
| 2024-11-13 | 13.72 | $13.96 | 2247 |
| 2024-11-12 | 13.69 | $13.67 | 840 |
| 2024-11-11 | 13.69 | $13.35 | 5000 |
| 2024-11-08 | 13.71 | $13.42 | 2900 |
| 2024-11-07 | 13.73 | $13.44 | 4500 |
| 2024-11-06 | 13.74 | $13.95 | 12000 |
| 2024-11-05 | 13.70 | $14.00 | 1600 |
| 2024-11-04 | 13.64 | $13.90 | 536 |
| 2024-11-01 | 13.59 | $13.90 | 1623 |
| 2024-10-31 | 13.52 | $14.20 | 10537 |
| 2024-10-30 | 13.42 | $13.87 | 5800 |
| 2024-10-29 | 13.33 | $14.08 | 2017 |
| 2024-10-28 | 13.22 | $13.95 | 2900 |
| 2024-10-25 | 13.11 | $13.47 | 1400 |
| 2024-10-24 | 13.03 | $13.08 | 3500 |
| 2024-10-23 | 12.99 | $13.35 | 4005 |
| 2024-10-22 | 12.92 | $13.85 | 1900 |
| 2024-10-21 | 12.78 | $13.00 | 1300 |
| 2024-10-18 | 12.73 | $13.04 | 9400 |
| 2024-10-17 | 12.66 | $13.21 | 12048 |
| 2024-10-16 | 12.57 | $14.02 | 5015 |
| 2024-10-15 | 12.39 | $13.75 | 22400 |
| 2024-10-14 | 12.24 | $12.95 | 6409 |
| 2024-10-11 | 12.15 | $12.40 | 2300 |
| 2024-10-10 | 12.13 | $13.00 | 6426 |
| 2024-10-09 | 12.04 | $12.79 | — |
| 2024-10-08 | 11.97 | $12.79 | 600 |
| 2024-10-07 | 11.91 | $11.84 | 300 |
| 2024-10-04 | 11.94 | $11.84 | 2146 |
| 2024-10-03 | 11.97 | $11.85 | 400 |
| 2024-10-02 | 12.01 | $11.30 | 443 |
| 2024-10-01 | 12.11 | $12.01 | — |
| 2024-09-30 | 12.14 | $12.01 | — |
| 2024-09-27 | 12.18 | $12.01 | — |
| 2024-09-26 | 12.22 | $12.01 | 317 |
| 2024-09-25 | 12.26 | $11.55 | — |
| 2024-09-24 | 12.36 | $11.55 | 221 |
| 2024-09-23 | 12.46 | $11.95 | — |
| 2024-09-20 | 12.53 | $11.95 | — |
| 2024-09-19 | 12.61 | $11.95 | — |
| 2024-09-18 | 12.69 | $11.95 | 2444 |
| 2024-09-17 | 12.78 | $12.21 | 2700 |
| 2024-09-16 | 12.85 | $12.62 | 3520 |
| 2024-09-13 | 12.89 | $12.96 | 2500 |
| 2024-09-12 | 12.90 | $12.75 | 10520 |
| 2024-09-11 | 12.92 | $12.91 | 308 |
| 2024-09-10 | 12.94 | $12.81 | — |
| 2024-09-09 | 12.96 | $12.81 | 100 |
| 2024-09-06 | 12.99 | $12.81 | 500 |
| 2024-09-05 | 13.01 | $12.79 | 308 |
| 2024-09-04 | 13.04 | $12.75 | 147 |
| 2024-09-03 | 13.07 | $12.60 | 245 |
| 2024-08-30 | 13.11 | $13.10 | 325 |
| 2024-08-29 | 13.10 | $12.89 | 110 |
| 2024-08-28 | 13.11 | $12.89 | 231 |
| 2024-08-27 | 13.11 | $12.83 | 4100 |
| 2024-08-26 | 13.12 | $13.20 | — |
| 2024-08-23 | 13.08 | $13.20 | 800 |
| 2024-08-22 | 13.04 | $13.15 | 1100 |
| 2024-08-21 | 13.00 | $13.11 | 1644 |
| 2024-08-20 | 12.95 | $13.46 | 2905 |
| 2024-08-19 | 12.87 | $13.56 | 600 |
| 2024-08-16 | 12.77 | $13.26 | 9034 |
| 2024-08-15 | 12.69 | $13.34 | 3337 |
| 2024-08-14 | 12.60 | $13.13 | 1938 |
| 2024-08-13 | 12.51 | $13.34 | 12823 |
| 2024-08-12 | 12.40 | $13.13 | 3700 |
| 2024-08-09 | 12.31 | $13.14 | 1702 |
| 2024-08-08 | 12.20 | $13.00 | 15737 |
| 2024-08-07 | 12.10 | $12.70 | 10448 |
| 2024-08-06 | 12.03 | $12.45 | 301 |
| 2024-08-05 | 11.98 | $12.03 | 4708 |
| 2024-08-02 | 11.97 | $12.02 | — |
| 2024-08-01 | 11.95 | $12.02 | 11845 |
| 2024-07-31 | 11.93 | $12.05 | 3609 |
| 2024-07-30 | 11.91 | $12.22 | 6600 |
| 2024-07-29 | 11.87 | $12.24 | 1010 |
| 2024-07-26 | 11.83 | $11.94 | 3021 |
| 2024-07-25 | 11.82 | $12.03 | 2300 |
| 2024-07-24 | 11.81 | $12.00 | 1400 |
| 2024-07-23 | 11.81 | $12.02 | 3600 |
| 2024-07-22 | 11.82 | $11.99 | 341 |
| 2024-07-16 | 11.83 | $11.96 | 461 |
| 2024-07-11 | 11.85 | $11.61 | 2646 |
| 2024-07-09 | 11.92 | $11.52 | 497 |
| 2024-07-08 | 12.01 | $11.68 | 6444 |
| 2024-07-05 | 12.10 | $11.55 | 282 |
| 2024-07-03 | 12.21 | $11.53 | 11004 |
| 2024-07-02 | 12.34 | $12.08 | 9291 |
| 2024-07-01 | 12.43 | $12.13 | 7029 |
| 2024-06-28 | 12.52 | $11.58 | 156 |
| 2024-06-27 | 12.69 | $11.08 | 263 |
| 2024-06-26 | 12.92 | $11.52 | 748 |
| 2024-06-25 | 13.12 | $11.90 | 2149 |
| 2024-06-24 | 13.30 | $12.31 | 1646 |
| 2024-06-21 | 13.46 | $11.84 | 169 |
| 2024-06-20 | 13.68 | $11.89 | 1399 |
| 2024-06-17 | 13.91 | $12.71 | 1358 |
| 2024-06-14 | 14.08 | $13.49 | 358 |
| 2024-06-13 | 14.18 | $13.49 | 1450 |
| 2024-06-12 | 14.29 | $13.40 | 1170 |
| 2024-06-11 | 14.42 | $13.39 | 518 |
| 2024-06-10 | 14.56 | $13.60 | 305 |
| 2024-06-07 | 14.69 | $13.70 | 1131 |
| 2024-06-06 | 14.81 | $14.06 | 1021 |
| 2024-06-05 | 14.90 | $14.29 | 279 |
| 2024-06-04 | 14.97 | $14.53 | 1102 |
| 2024-06-03 | 15.02 | $14.80 | 3875 |
| 2024-05-31 | 15.04 | $14.77 | 5244 |
| 2024-05-30 | 15.06 | $14.30 | 2712 |
| 2024-05-29 | 15.13 | $14.94 | 498 |
| 2024-05-28 | 15.14 | $15.07 | 6577 |
| 2024-05-24 | 15.14 | $14.80 | 2418 |
| 2024-05-23 | 15.16 | $15.00 | 1963 |
| 2024-05-22 | 15.16 | $15.12 | 3968 |
| 2024-05-21 | 15.15 | $15.77 | 6619 |
| 2024-05-20 | 15.07 | $15.20 | 4499 |
| 2024-05-17 | 15.04 | $15.21 | 11558 |
| 2024-05-16 | 15.02 | $15.31 | 5530 |
| 2024-05-15 | 14.98 | $15.62 | 2852 |
| 2024-05-14 | 14.91 | $16.02 | 14869 |
| 2024-05-13 | 14.81 | $15.15 | 6866 |
| 2024-05-10 | 14.79 | $14.80 | 4962 |
| 2024-05-09 | 14.82 | $14.76 | 3248 |
| 2024-05-08 | 14.85 | $14.86 | 22058 |
| 2024-05-07 | 14.89 | $14.96 | 14516 |
| 2024-05-06 | 14.92 | $14.42 | 5666 |
| 2024-05-03 | 15.00 | $14.55 | 2530 |
| 2024-05-02 | 15.08 | $14.40 | 4210 |
| 2024-05-01 | 15.18 | $14.86 | 7926 |
| 2024-04-30 | 15.25 | $14.72 | 6948 |
| 2024-04-29 | 15.32 | $14.99 | 4522 |
| 2024-04-26 | 15.38 | $14.68 | 7493 |
| 2024-04-25 | 15.48 | $14.51 | 3133 |
| 2024-04-24 | 15.60 | $14.80 | 2368 |
| 2024-04-23 | 15.69 | $15.16 | 10236 |
| 2024-04-22 | 15.76 | $15.21 | 16323 |
| 2024-04-17 | 15.83 | $14.92 | 2237 |
| 2024-04-16 | 15.95 | $14.51 | 22070 |
| 2024-04-15 | 16.11 | $16.28 | 1518 |
| 2024-04-12 | 16.10 | $16.00 | 3614 |
| 2024-04-11 | 16.13 | $16.25 | 1777 |
| 2024-04-10 | 16.13 | $16.31 | 10898 |
| 2024-04-09 | 16.14 | $16.55 | 9453 |
| 2024-04-08 | 16.12 | $16.27 | 23539 |
| 2024-04-04 | 16.14 | $15.70 | 7828 |
| 2024-04-03 | 16.22 | $15.98 | 615 |
| 2024-04-02 | 16.29 | $15.49 | 295 |
| 2024-04-01 | 16.42 | $16.12 | 820 |
| 2024-03-28 | 16.50 | $15.71 | 6290 |
| 2024-03-27 | 16.63 | $15.54 | 9947 |
| 2024-03-26 | 16.78 | $15.99 | 22303 |
| 2024-03-25 | 16.89 | $16.50 | 1850 |
| 2024-03-21 | 16.96 | $15.96 | 2795 |
| 2024-03-20 | 17.08 | $15.87 | 13522 |
| 2024-03-19 | 17.20 | $16.20 | 19326 |
| 2024-03-18 | 17.29 | $17.39 | 10239 |
| 2024-03-15 | 17.26 | $16.99 | 10084 |
| 2024-03-13 | 17.26 | $17.00 | 1014 |
| 2024-03-12 | 17.25 | $17.00 | 1645 |
| 2024-03-11 | 17.24 | $16.65 | 4164 |
| 2024-03-08 | 17.25 | $16.95 | 1034 |
| 2024-03-07 | 17.22 | $17.00 | 8027 |
| 2024-03-04 | 17.18 | $17.51 | 659 |
| 2024-03-01 | 17.08 | $17.86 | 7648 |
| 2024-02-29 | 16.94 | $17.62 | 3578 |
| 2024-02-28 | 16.81 | $17.86 | 29876 |
| 2024-02-27 | 16.65 | $19.00 | 6473 |
| 2024-02-26 | 16.37 | $18.85 | 11968 |
| 2024-02-23 | 16.09 | $17.30 | 1401 |
| 2024-02-22 | 15.95 | $17.62 | 11347 |
| 2024-02-21 | 15.77 | $16.36 | 9066 |
| 2024-02-20 | 15.71 | $17.00 | 21581 |
| 2024-02-16 | 15.59 | $15.77 | 1972 |
| 2024-02-15 | 15.57 | $15.98 | 13824 |
| 2024-02-14 | 15.53 | $15.46 | 1700 |
| 2024-02-13 | 15.54 | $15.46 | 643 |
| 2024-02-12 | 15.55 | $15.44 | 2565 |
| 2024-02-09 | 15.55 | $15.29 | — |
| 2024-02-08 | 15.57 | $15.29 | 3343 |
| 2024-02-07 | 15.59 | $15.68 | 6270 |
| 2024-02-06 | 15.57 | $15.33 | 4318 |
| 2024-02-05 | 15.59 | $15.14 | 4413 |
| 2024-02-02 | 15.63 | $15.41 | 3752 |
| 2024-02-01 | 15.64 | $15.49 | 11396 |
| 2024-01-31 | 15.65 | $15.69 | 13993 |
| 2024-01-30 | 15.63 | $15.92 | 3311 |
| 2024-01-29 | 15.59 | $16.43 | 8702 |
| 2024-01-26 | 15.49 | $15.91 | 7785 |
| 2024-01-25 | 15.44 | $16.20 | 7623 |
| 2024-01-24 | 15.35 | $16.00 | 3750 |
| 2024-01-23 | 15.28 | $15.59 | 6457 |
| 2024-01-22 | 15.24 | $15.75 | 4947 |
| 2024-01-19 | 15.19 | $14.91 | 3372 |
| 2024-01-18 | 15.22 | $15.05 | 3020 |
| 2024-01-17 | 15.23 | $14.91 | 1741 |
| 2024-01-16 | 15.25 | $14.90 | 3294 |
| 2024-01-12 | 15.27 | $15.38 | 1742 |
| 2024-01-11 | 15.24 | $14.95 | 6294 |
| 2024-01-10 | 15.24 | $15.02 | — |
| 2024-01-09 | 15.24 | $15.02 | 6521 |
| 2024-01-08 | 15.23 | $16.30 | 3411 |
| 2024-01-05 | 15.08 | $16.30 | 580 |
| 2024-01-04 | 14.92 | $16.01 | 4658 |
| 2024-01-03 | 14.78 | $14.95 | — |
| 2024-01-02 | 14.72 | $14.95 | — |
| 2023-12-29 | 14.65 | $14.95 | 3619 |
| 2023-12-28 | 14.58 | $14.62 | 667 |
| 2023-12-27 | 14.53 | $15.09 | — |
| 2023-12-26 | 14.44 | $15.09 | 1017 |
| 2023-12-22 | 14.34 | $15.19 | — |
| 2023-12-21 | 14.23 | $15.19 | — |
| 2023-12-20 | 14.10 | $15.19 | 429 |
| 2023-12-19 | 13.97 | $14.49 | — |
| 2023-12-18 | 13.90 | $14.49 | — |
| 2023-12-15 | 13.81 | $14.49 | 728 |
| 2023-12-14 | 13.72 | $14.50 | 1582 |
| 2023-12-13 | 13.63 | $14.42 | 1128 |
| 2023-12-12 | 13.52 | $14.39 | 1190 |
| 2023-12-11 | 13.41 | $13.88 | — |
| 2023-12-08 | 13.33 | $13.88 | 487 |
| 2023-12-07 | 13.25 | $13.00 | 517 |
| 2023-12-06 | 13.25 | $13.45 | 818 |
| 2023-12-05 | 13.20 | $13.22 | 1085 |
| 2023-12-04 | 13.16 | $12.43 | 2599 |
| 2023-12-01 | 13.19 | $13.05 | 779 |
| 2023-11-30 | 13.15 | $13.15 | 10996 |
| 2023-11-29 | 13.09 | $14.42 | — |
| 2023-11-28 | 12.90 | $14.42 | 673 |
| 2023-11-27 | 12.68 | $13.85 | — |
| 2023-11-24 | 12.50 | $13.85 | 772 |
| 2023-11-22 | 12.31 | $13.47 | 11306 |
| 2023-11-21 | 12.14 | $12.90 | — |
| 2023-11-20 | 12.01 | $12.90 | — |
| 2023-11-17 | 11.87 | $12.90 | 800 |
| 2023-11-16 | 11.73 | $12.90 | 3699 |
| 2023-11-15 | 11.58 | $12.87 | 1426 |
| 2023-11-14 | 11.43 | $11.70 | 300 |
| 2023-11-13 | 11.40 | $11.70 | 2789 |
| 2023-11-10 | 11.37 | $12.17 | — |
| 2023-11-09 | 11.29 | $12.17 | 553 |
| 2023-11-08 | 11.22 | $12.08 | 2473 |
| 2023-11-07 | 11.16 | $11.80 | 1936 |
| 2023-11-06 | 11.13 | $11.45 | 5212 |
| 2023-11-03 | 11.15 | $10.88 | 6680 |
| 2023-11-02 | 11.23 | $11.47 | 10282 |
| 2023-11-01 | 11.28 | $11.19 | 577 |
| 2023-10-31 | 11.37 | $10.50 | — |
| 2023-10-30 | 11.55 | $10.50 | 5096 |
| 2023-10-27 | 11.76 | $10.15 | 664 |
| 2023-10-26 | 12.03 | $10.31 | 2229 |
| 2023-10-25 | 12.31 | $10.38 | 6365 |
| 2023-10-24 | 12.60 | $11.00 | 2268 |
| 2023-10-23 | 12.86 | $11.00 | 788 |
| 2023-10-20 | 13.12 | $11.59 | 14648 |
| 2023-10-19 | 13.35 | $12.29 | 3910 |
| 2023-10-18 | 13.52 | $11.80 | 20039 |
| 2023-10-17 | 13.75 | $12.57 | 871 |
| 2023-10-16 | 13.91 | $12.40 | 4198 |
| 2023-10-13 | 14.10 | $12.60 | 10385 |
| 2023-10-12 | 14.27 | $12.58 | 16531 |
| 2023-10-11 | 14.45 | $12.40 | 2975 |
| 2023-10-10 | 14.66 | $13.11 | 339 |
| 2023-10-09 | 14.81 | $12.62 | 5648 |
| 2023-10-06 | 15.01 | $14.99 | 4390 |
| 2023-10-05 | 14.97 | $15.07 | 7223 |
| 2023-10-04 | 14.92 | $15.45 | 903 |
| 2023-10-03 | 14.83 | $15.72 | 7003 |
| 2023-10-02 | 14.70 | $16.05 | 2057 |
| 2023-09-29 | 14.54 | $15.52 | 10687 |
| 2023-09-28 | 14.42 | $15.76 | 721 |
| 2023-09-27 | 14.28 | $14.51 | 231 |
| 2023-09-26 | 14.25 | $14.70 | 4591 |
| 2023-09-25 | 14.20 | $14.74 | 748 |
| 2023-09-22 | 14.16 | $14.42 | 7503 |
| 2023-09-21 | 14.15 | $14.23 | 924 |
| 2023-09-20 | 14.16 | $14.50 | 487 |
| 2023-09-19 | 14.15 | $14.11 | 1087 |
| 2023-09-18 | 14.19 | $13.95 | — |
| 2023-09-15 | 14.26 | $13.95 | 337 |
| 2023-09-14 | 14.33 | $14.71 | 6822 |
| 2023-09-13 | 14.34 | $13.89 | — |
| 2023-09-12 | 14.43 | $13.89 | 189 |
| 2023-09-11 | 14.54 | $13.51 | 382 |
| 2023-09-08 | 14.70 | $13.73 | 1270 |
| 2023-09-07 | 14.84 | $13.80 | 5117 |
| 2023-09-06 | 15.00 | $13.65 | 7299 |
| 2023-09-05 | 15.17 | $14.70 | 416 |
| 2023-09-01 | 15.26 | $14.32 | 1645 |
| 2023-08-31 | 15.40 | $14.54 | 723 |
| 2023-08-30 | 15.52 | $14.81 | 3033 |
| 2023-08-29 | 15.63 | $14.36 | 933 |
| 2023-08-28 | 15.80 | $14.75 | 2590 |
| 2023-08-25 | 15.93 | $15.55 | 947 |
| 2023-08-24 | 15.99 | $14.92 | 210 |
| 2023-08-23 | 16.12 | $15.40 | 332 |
| 2023-08-22 | 16.20 | $16.18 | — |
| 2023-08-21 | 16.21 | $16.18 | 201 |
| 2023-08-18 | 16.22 | $15.65 | 1206 |
| 2023-08-17 | 16.28 | $15.70 | 909 |
| 2023-08-16 | 16.36 | $16.01 | 396 |
| 2023-08-15 | 16.41 | $16.25 | 842 |
| 2023-08-14 | 16.44 | $16.20 | 2139 |
| 2023-08-11 | 16.48 | $16.20 | 299 |
| 2023-08-10 | 16.51 | $16.58 | 2513 |
| 2023-08-09 | 16.51 | $16.10 | — |
| 2023-08-08 | 16.56 | $16.10 | 2579 |
| 2023-08-07 | 16.60 | $16.46 | 2189 |
| 2023-08-04 | 16.61 | $16.98 | — |
| 2023-08-03 | 16.57 | $16.98 | 3326 |
| 2023-08-02 | 16.53 | $16.90 | 9205 |
| 2023-08-01 | 16.49 | $16.11 | 3304 |
| 2023-07-31 | 16.53 | $16.70 | 4236 |
| 2023-07-28 | 16.53 | $16.02 | 719 |
| 2023-07-27 | 16.59 | $16.10 | 2067 |
| 2023-07-26 | 16.66 | $15.90 | 1591 |
| 2023-07-25 | 16.76 | $15.85 | 1981 |
| 2023-07-24 | 16.87 | $16.97 | 2125 |
| 2023-07-21 | 16.88 | $17.44 | — |
| 2023-07-20 | 16.84 | $17.44 | 4396 |
| 2023-07-19 | 16.81 | $17.62 | 3033 |
| 2023-07-18 | 16.76 | $16.92 | 4321 |
| 2023-07-17 | 16.78 | $16.45 | 1141 |
| 2023-07-14 | 16.85 | $16.02 | 934 |
| 2023-07-13 | 16.97 | $16.17 | 2245 |
| 2023-07-12 | 17.08 | $16.27 | 1558 |
| 2023-07-11 | 17.19 | $16.20 | 896 |
| 2023-07-10 | 17.31 | $16.41 | 3090 |
| 2023-07-07 | 17.41 | $16.50 | 6195 |
| 2023-07-06 | 17.50 | $16.00 | 11810 |
| 2023-07-05 | 17.64 | $17.23 | 6452 |
| 2023-07-03 | 17.67 | $17.13 | 127 |
| 2023-06-30 | 17.69 | $18.00 | — |
| 2023-06-29 | 17.63 | $18.00 | — |
| 2023-06-28 | 17.56 | $18.00 | 4259 |
| 2023-06-27 | 17.48 | $17.89 | 1952 |
| 2023-06-26 | 17.39 | $17.93 | 2401 |
| 2023-06-23 | 17.29 | $17.60 | 2671 |
| 2023-06-22 | 17.20 | $17.20 | 1930 |
| 2023-06-21 | 17.13 | $18.05 | 5281 |
| 2023-06-20 | 16.98 | $17.83 | — |
| 2023-06-16 | 16.83 | $17.83 | 238 |
| 2023-06-15 | 16.66 | $17.61 | 1913 |
| 2023-06-14 | 16.50 | $17.59 | 7209 |
| 2023-06-13 | 16.33 | $17.50 | 2793 |
| 2023-06-12 | 16.16 | $17.45 | 2461 |
| 2023-06-09 | 15.97 | $17.30 | 3311 |
| 2023-06-08 | 15.79 | $16.70 | 121 |
| 2023-06-07 | 15.66 | $16.77 | 490 |
| 2023-06-06 | 15.52 | $16.30 | — |
| 2023-06-05 | 15.41 | $16.30 | 1348 |
| 2023-06-02 | 15.29 | $16.61 | 1614 |
| 2023-06-01 | 15.14 | $16.40 | 557 |
| 2023-05-31 | 14.99 | $16.80 | 875 |
| 2023-05-30 | 14.80 | $14.80 | — |
| 2023-05-26 | 14.79 | $14.80 | — |
| 2023-05-25 | 14.78 | $14.80 | — |
| 2023-05-24 | 14.76 | $14.80 | — |
| 2023-05-23 | 14.73 | $14.80 | — |
| 2023-05-22 | 14.69 | $14.80 | — |
| 2023-05-19 | 14.65 | $14.80 | — |
| 2023-05-18 | 14.59 | $14.80 | — |
| 2023-05-17 | 14.51 | $14.80 | — |
| 2023-05-16 | 14.42 | $14.80 | — |
| 2023-05-15 | 14.32 | $14.80 | — |
| 2023-05-12 | 14.20 | $14.80 | — |
| 2023-05-11 | 14.07 | $14.80 | — |
| 2023-05-10 | 13.94 | $14.80 | 425 |
| 2023-05-09 | 13.79 | $14.77 | 342 |
| 2023-05-08 | 13.63 | $14.99 | 1893 |
| 2023-05-05 | 13.44 | $15.45 | 1502 |
| 2023-05-04 | 13.19 | $14.24 | — |
| 2023-05-03 | 13.04 | $14.24 | — |
| 2023-05-02 | 12.89 | $14.24 | 732 |
| 2023-05-01 | 12.72 | $13.80 | — |
| 2023-04-28 | 12.59 | $13.80 | — |
| 2023-04-27 | 12.45 | $13.80 | 841 |
| 2023-04-26 | 12.31 | $12.85 | — |
| 2023-04-25 | 12.24 | $12.85 | — |
| 2023-04-24 | 12.17 | $12.85 | 378 |
| 2023-04-21 | 12.09 | $11.96 | 602 |
| 2023-04-20 | 12.10 | $11.71 | — |
| 2023-04-19 | 12.12 | $11.71 | — |
| 2023-04-18 | 12.14 | $11.71 | — |
| 2023-04-17 | 12.16 | $11.71 | 149 |
| 2023-04-14 | 12.17 | $12.85 | — |
| 2023-04-13 | 12.06 | $12.85 | 1916 |
| 2023-04-12 | 11.94 | $12.28 | — |
| 2023-04-11 | 11.87 | $12.28 | — |
| 2023-04-10 | 11.78 | $12.28 | — |
| 2023-04-06 | 11.69 | $12.28 | — |
| 2023-04-05 | 11.59 | $12.28 | — |
| 2023-04-04 | 11.48 | $12.28 | 136 |
| 2023-04-03 | 11.37 | $12.00 | — |
| 2023-03-31 | 11.29 | $12.00 | 1321 |
| 2023-03-30 | 11.21 | $12.76 | 1836 |
| 2023-03-29 | 11.05 | $11.88 | 264 |
| 2023-03-28 | 10.99 | $11.20 | — |
| 2023-03-27 | 10.99 | $11.20 | — |
| 2023-03-24 | 11.00 | $11.20 | — |
| 2023-03-23 | 11.03 | $11.20 | — |
| 2023-03-22 | 11.07 | $11.20 | — |
| 2023-03-21 | 11.13 | $11.20 | 225 |
| 2023-03-20 | 11.21 | $10.60 | — |
| 2023-03-17 | 11.38 | $10.60 | — |
| 2023-03-16 | 11.57 | $10.60 | 251 |
| 2023-03-15 | 11.78 | $10.68 | 477 |
| 2023-03-14 | 12.02 | $10.42 | 209 |
| 2023-03-13 | 12.30 | $10.01 | 193 |
| 2023-03-10 | 12.67 | $10.52 | — |
| 2023-03-09 | 13.01 | $10.52 | — |
| 2023-03-08 | 13.39 | $10.52 | 2147 |
| 2023-03-07 | 13.81 | $12.25 | — |
| 2023-03-06 | 14.07 | $12.25 | 470 |
| 2023-03-03 | 14.36 | $12.50 | — |
| 2023-03-02 | 14.65 | $12.50 | — |
| 2023-03-01 | 14.97 | $12.50 | — |
| 2023-02-28 | 15.31 | $12.50 | — |
| 2023-02-27 | 15.68 | $12.50 | 643 |
| 2023-02-24 | 16.07 | $14.21 | — |
| 2023-02-23 | 16.32 | $14.21 | 302 |
| 2023-02-22 | 16.59 | $15.79 | — |
| 2023-02-21 | 16.71 | $15.79 | — |
| 2023-02-17 | 16.84 | $15.79 | — |
| 2023-02-16 | 16.98 | $15.79 | 766 |
| 2023-02-15 | 17.12 | $15.99 | — |
| 2023-02-14 | 17.25 | $15.99 | 3799 |
| 2023-02-13 | 17.38 | $16.57 | 5130 |
| 2023-02-10 | 17.45 | $17.79 | — |
| 2023-02-09 | 17.40 | $17.79 | 233 |
| 2023-02-08 | 17.34 | $16.95 | — |
| 2023-02-07 | 17.36 | $16.95 | 113 |
| 2023-02-06 | 17.38 | $15.86 | 456 |
| 2023-02-03 | 17.50 | $17.90 | — |
| 2023-02-02 | 17.42 | $17.90 | — |
| 2023-02-01 | 17.33 | $17.90 | — |
| 2023-01-31 | 17.23 | $17.90 | — |
| 2023-01-30 | 17.12 | $17.90 | — |
| 2023-01-27 | 16.99 | $17.90 | — |
| 2023-01-26 | 16.84 | $17.90 | 227 |
| 2023-01-25 | 16.68 | $17.50 | — |
| 2023-01-24 | 16.54 | $17.50 | 187 |
| 2023-01-23 | 16.38 | $17.61 | 688 |
| 2023-01-20 | 16.20 | $16.61 | 3569 |
| 2023-01-19 | 16.11 | $17.51 | 120 |
| 2023-01-18 | 15.92 | $16.38 | — |
| 2023-01-17 | 15.81 | $16.38 | — |
| 2023-01-13 | 15.69 | $16.38 | — |
| 2023-01-12 | 15.57 | $16.38 | — |
| 2023-01-11 | 15.43 | $16.38 | — |
| 2023-01-10 | 15.28 | $16.38 | — |
| 2023-01-09 | 15.13 | $16.38 | — |
| 2023-01-06 | 14.96 | $16.38 | — |
| 2023-01-05 | 14.78 | $16.38 | — |
| 2023-01-04 | 14.59 | $16.38 | 282 |
| 2023-01-03 | 14.40 | $14.91 | — |
| 2022-12-30 | 14.34 | $14.91 | 816 |
| 2022-12-29 | 14.29 | $14.99 | 316 |
| 2022-12-28 | 14.23 | $13.67 | 207 |
| 2022-12-27 | 14.31 | $14.06 | 436 |
| 2022-12-23 | 14.35 | $14.72 | — |
| 2022-12-22 | 14.34 | $14.72 | — |
| 2022-12-21 | 14.33 | $14.72 | 895 |
| 2022-12-20 | 14.34 | $14.45 | 543 |
| 2022-12-19 | 14.38 | $14.45 | 717 |
| 2022-12-16 | 14.44 | $12.80 | 2782 |
| 2022-12-15 | 14.68 | $13.67 | 407 |
| 2022-12-14 | 14.86 | $14.42 | — |
| 2022-12-13 | 14.99 | $14.42 | 124 |
| 2022-12-12 | 15.14 | $13.50 | 639 |
| 2022-12-09 | 15.39 | $14.18 | — |
| 2022-12-08 | 15.60 | $14.18 | 288 |
| 2022-12-07 | 15.83 | $14.38 | 243 |
| 2022-12-06 | 16.05 | $15.00 | — |
| 2022-12-05 | 16.23 | $15.00 | — |
| 2022-12-02 | 16.43 | $15.00 | — |
| 2022-12-01 | 16.64 | $15.00 | 2661 |
| 2022-11-30 | 16.87 | $15.20 | 3153 |
| 2022-11-29 | 17.10 | $14.68 | 1577 |
| 2022-11-28 | 17.40 | $15.33 | 2499 |
| 2022-11-25 | 17.66 | $16.58 | — |
| 2022-11-23 | 17.81 | $16.58 | 712 |
| 2022-11-22 | 17.99 | $17.20 | 1377 |
| 2022-11-21 | 18.12 | $16.66 | 1035 |
| 2022-11-18 | 18.31 | $17.96 | 388 |
| 2022-11-17 | 18.38 | $17.32 | 413 |
| 2022-11-16 | 18.53 | $18.43 | 442 |
| 2022-11-15 | 18.58 | $18.68 | 1222 |
| 2022-11-14 | 18.60 | $18.13 | 920 |
| 2022-11-11 | 18.68 | $18.46 | 628 |
| 2022-11-10 | 18.73 | $17.87 | — |
| 2022-11-09 | 18.84 | $17.87 | — |
| 2022-11-08 | 18.95 | $17.87 | — |
| 2022-11-07 | 19.07 | $17.87 | 6990 |
| 2022-11-04 | 19.20 | $18.52 | — |
| 2022-11-03 | 19.27 | $18.52 | — |
| 2022-11-02 | 19.35 | $18.52 | 227 |
| 2022-11-01 | 19.44 | $19.01 | — |
| 2022-10-31 | 19.48 | $19.01 | 2694 |
| 2022-10-28 | 19.51 | $19.72 | 2755 |
| 2022-10-27 | 19.49 | $20.30 | — |
| 2022-10-26 | 19.40 | $20.30 | 4604 |
| 2022-10-25 | 19.32 | $19.58 | — |
| 2022-10-24 | 19.32 | $19.58 | — |
| 2022-10-21 | 19.33 | $19.58 | 497 |
| 2022-10-20 | 19.35 | $19.00 | 1214 |
| 2022-10-19 | 19.44 | $20.09 | 130 |
| 2022-10-18 | 19.44 | $19.30 | 296 |
| 2022-10-17 | 19.55 | $18.81 | 728 |
| 2022-10-14 | 19.72 | $18.24 | 2631 |
| 2022-10-13 | 19.99 | $18.35 | 1263 |
| 2022-10-12 | 20.27 | $18.68 | 4175 |
| 2022-10-11 | 20.55 | $19.50 | 203 |
| 2022-10-10 | 20.78 | $19.79 | — |
| 2022-10-07 | 21.00 | $19.79 | 761 |
| 2022-10-06 | 21.26 | $19.81 | 947 |
| 2022-10-05 | 21.54 | $19.88 | 841 |
| 2022-10-04 | 21.83 | $19.05 | 4412 |
| 2022-10-03 | 22.24 | $18.90 | 320 |
| 2022-09-30 | 22.70 | $19.90 | 1010 |
| 2022-09-29 | 23.10 | $19.50 | 4197 |
| 2022-09-28 | 23.56 | $21.50 | 1043 |
| 2022-09-27 | 23.86 | $22.10 | 5968 |
| 2022-09-26 | 24.12 | $21.94 | 104 |
| 2022-09-23 | 24.41 | $21.90 | 629 |
| 2022-09-22 | 24.72 | $22.90 | 2766 |
| 2022-09-21 | 24.96 | $22.36 | 2952 |
| 2022-09-20 | 25.27 | $24.72 | — |
| 2022-09-19 | 25.36 | $24.72 | — |
| 2022-09-16 | 25.46 | $24.72 | — |
| 2022-09-15 | 25.57 | $24.72 | 1613 |
| 2022-09-14 | 25.69 | $24.46 | 2726 |
| 2022-09-13 | 25.84 | $24.80 | 1630 |
| 2022-09-12 | 25.97 | $26.00 | 2333 |
| 2022-09-09 | 25.99 | $25.61 | 303 |
| 2022-09-08 | 26.06 | $24.60 | 1553 |
| 2022-09-07 | 26.24 | $25.30 | 4964 |
| 2022-09-06 | 26.35 | $26.20 | 4848 |
| 2022-09-02 | 26.38 | $26.85 | 102 |
| 2022-09-01 | 26.35 | $26.03 | — |
| 2022-08-31 | 26.40 | $26.03 | 1066 |
| 2022-08-30 | 26.45 | $26.54 | 2168 |
| 2022-08-29 | 26.46 | $26.15 | 4451 |
| 2022-08-26 | 26.50 | $25.60 | — |
| 2022-08-25 | 26.60 | $25.60 | 900 |
| 2022-08-24 | 26.70 | $26.67 | — |
| 2022-08-23 | 26.70 | $26.67 | — |
| 2022-08-22 | 26.69 | $26.67 | — |
| 2022-08-19 | 26.67 | $26.67 | 151 |
| 2022-08-18 | 26.64 | $26.35 | — |
| 2022-08-17 | 26.64 | $26.35 | — |
| 2022-08-16 | 26.64 | $26.35 | 1370 |
| 2022-08-15 | 26.62 | $26.65 | 1914 |
| 2022-08-12 | 26.58 | $27.87 | 1563 |
| 2022-08-11 | 26.40 | $27.72 | 1127 |
| 2022-08-10 | 26.22 | $26.45 | — |
| 2022-08-09 | 26.15 | $26.45 | 159 |
| 2022-08-08 | 26.07 | $26.72 | — |
| 2022-08-05 | 25.95 | $26.72 | — |
| 2022-08-04 | 25.82 | $26.72 | 448 |
| 2022-08-03 | 25.68 | $26.45 | 102 |
| 2022-08-02 | 25.55 | $26.77 | 500 |
| 2022-08-01 | 25.37 | $27.22 | 1300 |
| 2022-07-29 | 25.12 | $26.00 | — |
| 2022-07-28 | 24.97 | $26.00 | 923 |
| 2022-07-27 | 24.81 | $25.33 | — |
| 2022-07-26 | 24.69 | $25.33 | — |
| 2022-07-25 | 24.56 | $25.33 | — |
| 2022-07-22 | 24.41 | $25.33 | 841 |
| 2022-07-21 | 24.24 | $25.20 | — |
| 2022-07-20 | 24.08 | $25.20 | — |
| 2022-07-19 | 23.90 | $25.20 | — |
| 2022-07-18 | 23.71 | $25.20 | 1779 |
| 2022-07-15 | 23.50 | $24.29 | 1340 |
| 2022-07-14 | 23.37 | $24.36 | 341 |
| 2022-07-13 | 23.21 | $24.20 | 551 |
| 2022-07-12 | 23.05 | $24.95 | 1211 |
| 2022-07-11 | 22.81 | $24.02 | 1081 |
| 2022-07-08 | 22.66 | $24.11 | — |
| 2022-07-07 | 22.50 | $24.11 | 2447 |
| 2022-07-06 | 22.33 | $23.33 | 988 |
| 2022-07-05 | 22.24 | $22.76 | 2312 |
| 2022-07-01 | 22.21 | $22.05 | 1986 |
| 2022-06-30 | 22.26 | $22.39 | 1638 |
| 2022-06-29 | 22.28 | $22.99 | 534 |
| 2022-06-28 | 22.26 | $21.90 | — |
| 2022-06-27 | 22.34 | $21.90 | — |
| 2022-06-24 | 22.44 | $21.90 | — |
| 2022-06-23 | 22.54 | $21.90 | 1041 |
| 2022-06-22 | 22.66 | $22.59 | 297 |
| 2022-06-21 | 22.71 | $22.80 | 1954 |
| 2022-06-17 | 22.75 | $21.77 | — |
| 2022-06-16 | 22.91 | $21.77 | 655 |
| 2022-06-15 | 23.07 | $21.61 | 1487 |
| 2022-06-14 | 23.27 | $21.47 | 1204 |
| 2022-06-13 | 23.50 | $20.50 | 7336 |
| 2022-06-10 | 23.83 | $22.99 | 716 |
| 2022-06-09 | 23.94 | $23.67 | — |
| 2022-06-08 | 23.97 | $23.67 | 9253 |
| 2022-06-07 | 24.00 | $23.50 | 2198 |
| 2022-06-06 | 24.05 | $23.80 | 2353 |
| 2022-06-03 | 24.07 | $23.51 | 450 |
| 2022-06-02 | 24.13 | $24.27 | — |
| 2022-06-01 | 24.12 | $24.27 | — |
| 2022-05-31 | 24.11 | $24.27 | 1371 |
| 2022-05-27 | 24.10 | $24.00 | 1214 |
| 2022-05-26 | 24.12 | $23.87 | — |
| 2022-05-25 | 24.17 | $23.87 | — |
| 2022-05-24 | 24.22 | $23.87 | — |
| 2022-05-23 | 24.29 | $23.87 | — |
| 2022-05-20 | 24.37 | $23.87 | 469 |
| 2022-05-19 | 24.45 | $24.78 | — |
| 2022-05-18 | 24.46 | $24.78 | — |
| 2022-05-17 | 24.47 | $24.78 | 641 |
| 2022-05-16 | 24.48 | $24.57 | — |
| 2022-05-13 | 24.52 | $24.57 | 729 |
| 2022-05-12 | 24.57 | $23.62 | 1458 |
| 2022-05-11 | 24.73 | $23.09 | — |
| 2022-05-10 | 24.96 | $23.09 | 290 |
| 2022-05-09 | 25.20 | $22.63 | 4082 |
| 2022-05-06 | 25.52 | $25.13 | — |
| 2022-05-05 | 25.60 | $25.13 | — |
| 2022-05-04 | 25.69 | $25.13 | 2001 |
| 2022-05-03 | 25.79 | $24.08 | 725 |
| 2022-05-02 | 25.99 | $24.25 | 2350 |
| 2022-04-29 | 26.18 | $26.10 | 715 |
| 2022-04-28 | 26.20 | $26.00 | 908 |
| 2022-04-27 | 26.24 | $26.15 | 1107 |
| 2022-04-26 | 26.26 | $25.80 | — |
| 2022-04-25 | 26.31 | $25.80 | 520 |
| 2022-04-22 | 26.37 | $25.70 | 2161 |
| 2022-04-21 | 26.44 | $26.15 | 1126 |
| 2022-04-20 | 26.46 | $26.00 | 3373 |
| 2022-04-19 | 26.51 | $25.85 | — |
| 2022-04-18 | 26.57 | $25.85 | 2191 |
| 2022-04-14 | 26.63 | $26.70 | — |
| 2022-04-13 | 26.62 | $26.70 | 945 |
| 2022-04-12 | 26.60 | $26.95 | — |
| 2022-04-11 | 26.56 | $26.95 | 1221 |
| 2022-04-08 | 26.51 | $28.65 | 1391 |
| 2022-04-07 | 26.29 | $26.26 | 1511 |
| 2022-04-06 | 26.30 | $26.37 | 3408 |
| 2022-04-05 | 26.30 | $26.11 | — |
| 2022-04-04 | 26.32 | $26.11 | 383 |
| 2022-04-01 | 26.35 | $25.61 | 238 |
| 2022-03-31 | 26.43 | $26.60 | — |
| 2022-03-30 | 26.41 | $26.60 | — |
| 2022-03-29 | 26.41 | $26.60 | 1379 |
| 2022-03-28 | 26.40 | $26.05 | 968 |
| 2022-03-25 | 26.46 | $26.43 | 1795 |
| 2022-03-24 | 26.47 | $25.70 | 450 |
| 2022-03-23 | 26.54 | $26.22 | 781 |
| 2022-03-22 | 26.56 | $26.49 | 1610 |
| 2022-03-21 | 26.55 | $27.00 | 2993 |
| 2022-03-18 | 26.50 | $26.45 | 1149 |
| 2022-03-17 | 26.50 | $27.01 | 5816 |
| 2022-03-16 | 26.45 | $27.00 | 10177 |
| 2022-03-15 | 26.40 | $25.79 | 1246 |
| 2022-03-14 | 26.47 | $25.56 | 3905 |
| 2022-03-11 | 26.56 | $26.75 | 2578 |
| 2022-03-10 | 26.55 | $26.47 | 3418 |
| 2022-03-09 | 26.56 | $26.67 | 1689 |
| 2022-03-08 | 26.55 | $26.10 | 3284 |
| 2022-03-07 | 26.60 | $26.53 | 572 |
| 2022-03-04 | 26.59 | $26.45 | 1021 |
| 2022-03-03 | 26.59 | $27.25 | 877 |
| 2022-03-02 | 26.50 | $28.43 | 2644 |
| 2022-03-01 | 26.29 | $26.90 | 4136 |
| 2022-02-28 | 26.21 | $27.20 | 8266 |
| 2022-02-25 | 26.10 | $24.15 | 1171 |
| 2022-02-24 | 26.27 | $24.61 | 1187 |
| 2022-02-23 | 26.41 | $25.76 | 1226 |
| 2022-02-22 | 26.43 | $26.70 | 859 |
| 2022-02-18 | 26.37 | $27.00 | — |
| 2022-02-17 | 26.26 | $27.00 | 3018 |
| 2022-02-16 | 26.16 | $27.06 | 5137 |
| 2022-02-15 | 26.05 | $27.00 | 1237 |
| 2022-02-14 | 25.96 | $26.70 | 1046 |
| 2022-02-11 | 25.91 | $26.95 | — |
| 2022-02-10 | 25.84 | $26.95 | 2639 |
| 2022-02-09 | 25.79 | $26.48 | 1638 |
| 2022-02-08 | 25.79 | $26.18 | — |
| 2022-02-07 | 25.84 | $26.18 | 1195 |
| 2022-02-04 | 25.90 | $25.00 | — |
| 2022-02-03 | 26.09 | $25.00 | 10325 |
| 2022-02-02 | 26.31 | $24.67 | 3519 |
| 2022-02-01 | 26.57 | $25.95 | 2119 |
| 2022-01-31 | 26.73 | $25.68 | 1544 |
| 2022-01-28 | 26.92 | $24.85 | — |
| 2022-01-27 | 27.21 | $24.85 | — |
| 2022-01-26 | 27.51 | $24.85 | 487 |
| 2022-01-25 | 27.82 | $25.19 | 9014 |
| 2022-01-24 | 28.12 | $25.84 | 2754 |
| 2022-01-21 | 28.37 | $25.57 | 1245 |
| 2022-01-20 | 28.65 | $27.55 | — |
| 2022-01-19 | 28.75 | $27.55 | 1004 |
| 2022-01-18 | 28.86 | $28.18 | 2603 |
| 2022-01-14 | 28.91 | $29.63 | 3485 |
| 2022-01-13 | 28.82 | $29.12 | 916 |
| 2022-01-12 | 28.79 | $29.70 | 2642 |
| 2022-01-11 | 28.70 | $29.20 | 2278 |
| 2022-01-10 | 28.67 | $28.65 | 4229 |
| 2022-01-07 | 28.70 | $29.00 | 361 |
| 2022-01-06 | 28.71 | $29.50 | — |
| 2022-01-05 | 28.67 | $29.50 | 226 |
| 2022-01-04 | 28.64 | $28.50 | 1579 |
| 2022-01-03 | 28.72 | $28.80 | 3045 |
| 2021-12-31 | 28.76 | $28.40 | 640 |
| 2021-12-30 | 28.85 | $27.20 | 518 |
| 2021-12-29 | 29.07 | $28.40 | 2008 |
| 2021-12-28 | 29.17 | $28.31 | 2205 |
| 2021-12-27 | 29.30 | $27.90 | 3348 |
| 2021-12-23 | 29.49 | $28.31 | 679 |
| 2021-12-22 | 29.67 | $27.50 | 1666 |
| 2021-12-21 | 29.94 | $28.27 | 2241 |
| 2021-12-20 | 30.17 | $28.56 | 4135 |
| 2021-12-17 | 30.40 | $29.70 | 602 |
| 2021-12-16 | 30.53 | $29.97 | — |
| 2021-12-15 | 30.66 | $29.97 | — |
| 2021-12-14 | 30.79 | $29.97 | 200 |
| 2021-12-13 | 30.94 | $31.00 | 5987 |
| 2021-12-10 | 30.99 | $31.40 | 1047 |
| 2021-12-09 | 31.01 | $30.45 | — |
| 2021-12-08 | 31.13 | $30.45 | — |
| 2021-12-07 | 31.27 | $30.45 | — |
| 2021-12-06 | 31.42 | $30.45 | 3827 |
| 2021-12-03 | 31.58 | $28.90 | 1762 |
| 2021-12-02 | 31.91 | $30.03 | 554 |
| 2021-12-01 | 32.15 | $29.00 | 672 |
| 2021-11-30 | 32.50 | $29.36 | 4603 |
| 2021-11-29 | 32.82 | $31.85 | 3639 |
| 2021-11-26 | 32.90 | $32.81 | 507 |
| 2021-11-24 | 32.86 | $32.47 | 4486 |
| 2021-11-23 | 32.84 | $33.00 | 1994 |
| 2021-11-22 | 32.75 | $33.25 | 1826 |
| 2021-11-19 | 32.62 | $34.44 | 4316 |
| 2021-11-18 | 32.36 | $33.15 | 1863 |
| 2021-11-17 | 32.21 | $33.24 | 1628 |
| 2021-11-16 | 32.04 | $32.21 | — |
| 2021-11-15 | 31.96 | $32.21 | — |
| 2021-11-12 | 31.87 | $32.21 | — |
| 2021-11-11 | 31.76 | $32.21 | 1282 |
| 2021-11-10 | 31.64 | $32.60 | 1742 |
| 2021-11-09 | 31.47 | $33.60 | — |
| 2021-11-08 | 31.17 | $33.60 | 112 |
| 2021-11-05 | 30.83 | $32.94 | 259 |
| 2021-11-04 | 30.51 | $32.95 | 1316 |
| 2021-11-03 | 30.16 | $32.69 | 404 |
| 2021-11-02 | 29.78 | $33.33 | 1279 |
| 2021-11-01 | 29.31 | $30.74 | 660 |
| 2021-10-29 | 29.06 | $28.79 | — |
| 2021-10-28 | 28.98 | $28.79 | — |
| 2021-10-27 | 28.89 | $28.79 | 3615 |
| 2021-10-26 | 28.79 | $28.99 | 8472 |
| 2021-10-25 | 28.66 | $30.21 | 488 |
| 2021-10-22 | 28.39 | $31.09 | 1657 |
| 2021-10-21 | 28.01 | $30.76 | 188 |
| 2021-10-20 | 27.63 | $30.71 | 445 |
| 2021-10-19 | 27.24 | $30.00 | 1200 |
| 2021-10-18 | 26.90 | $29.62 | 1680 |
| 2021-10-15 | 26.58 | $29.41 | 1061 |
| 2021-10-14 | 26.27 | $29.35 | 2095 |
| 2021-10-13 | 25.96 | $29.79 | 459 |
| 2021-10-12 | 25.58 | $26.80 | 1277 |
| 2021-10-11 | 25.50 | $25.00 | 5055 |
| 2021-10-08 | 25.59 | $24.37 | — |
| 2021-10-07 | 25.75 | $24.37 | — |
| 2021-10-06 | 25.93 | $24.37 | 4989 |
| 2021-10-05 | 26.12 | $24.84 | 11682 |
| 2021-10-04 | 26.28 | $26.36 | — |
| 2021-10-01 | 26.30 | $26.36 | — |
| 2021-09-30 | 26.32 | $26.36 | 590 |
| 2021-09-29 | 26.34 | $26.05 | 2464 |
| 2021-09-28 | 26.41 | $25.60 | 275 |
| 2021-09-27 | 26.53 | $25.81 | 788 |
| 2021-09-24 | 26.64 | $25.91 | 820 |
| 2021-09-23 | 26.76 | $25.71 | 1462 |
| 2021-09-22 | 26.90 | $25.80 | 1028 |
| 2021-09-21 | 27.05 | $26.70 | — |
| 2021-09-20 | 27.12 | $26.70 | — |
| 2021-09-17 | 27.19 | $26.70 | 658 |
| 2021-09-16 | 27.27 | $26.88 | — |
| 2021-09-15 | 27.33 | $26.88 | — |
| 2021-09-14 | 27.39 | $26.88 | 871 |
| 2021-09-13 | 27.47 | $26.89 | 4496 |
| 2021-09-10 | 27.54 | $26.75 | 709 |
| 2021-09-09 | 27.64 | $27.23 | 5906 |
| 2021-09-08 | 27.70 | $27.24 | — |
| 2021-09-07 | 27.75 | $27.24 | 3985 |
| 2021-09-03 | 27.81 | $27.01 | 13364 |
| 2021-09-02 | 27.90 | $27.01 | 4628 |
| 2021-09-01 | 28.00 | $28.06 | 7350 |
| 2021-08-31 | 27.99 | $27.50 | 2300 |
| 2021-08-30 | 28.05 | $28.13 | 2028 |
| 2021-08-27 | 28.04 | $28.44 | 2601 |
| 2021-08-26 | 28.00 | $28.50 | 4480 |
| 2021-08-25 | 27.96 | $28.24 | 465 |
| 2021-08-24 | 27.95 | $28.35 | 799 |
| 2021-08-23 | 27.93 | $27.56 | 548 |
| 2021-08-20 | 27.99 | $27.78 | 224 |
| 2021-08-19 | 28.04 | $27.30 | 2661 |
| 2021-08-18 | 28.15 | $27.80 | 1094 |
| 2021-08-17 | 28.21 | $27.62 | 3870 |
| 2021-08-16 | 28.29 | $28.10 | — |
| 2021-08-13 | 28.33 | $28.10 | — |
| 2021-08-12 | 28.38 | $28.10 | — |
| 2021-08-11 | 28.44 | $28.10 | — |
| 2021-08-10 | 28.51 | $28.10 | 139 |
| 2021-08-09 | 28.59 | $27.65 | 387 |
| 2021-08-06 | 28.72 | $28.56 | 1186 |
| 2021-08-05 | 28.78 | $28.00 | 334 |
| 2021-08-04 | 28.89 | $28.40 | 1367 |
| 2021-08-03 | 28.98 | $28.30 | 1349 |
| 2021-08-02 | 29.09 | $27.78 | 2464 |
| 2021-07-30 | 29.26 | $28.50 | 127 |
| 2021-07-29 | 29.38 | $28.59 | 1928 |
| 2021-07-28 | 29.49 | $29.85 | 4546 |
| 2021-07-27 | 29.49 | $28.90 | 768 |
| 2021-07-26 | 29.60 | $29.21 | 10966 |
| 2021-07-23 | 29.68 | $29.10 | 5728 |
| 2021-07-22 | 29.78 | $29.09 | — |
| 2021-07-21 | 29.89 | $29.09 | 1030 |
| 2021-07-20 | 30.01 | $28.34 | 1417 |
| 2021-07-19 | 30.20 | $29.00 | 4903 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
17.95
2026-07-15
Close Price
$19.00
Vol: 9629
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.14
Average
19.28
Maximum
33.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.95 | $19.00 | 9629 |
| 2026-07-14 | 17.86 | $18.10 | 19344 |
| 2026-07-13 | 17.96 | $18.80 | 1042 |
| 2026-07-10 | 17.93 | $18.35 | 9206 |
| 2026-07-09 | 17.99 | $18.20 | 1625 |
| 2026-07-08 | 18.11 | $18.20 | 2400 |
| 2026-07-07 | 18.26 | $18.70 | 2810 |
| 2026-07-06 | 18.33 | $18.61 | 4000 |
| 2026-07-02 | 18.44 | $18.40 | 7848 |
| 2026-07-01 | 18.62 | $18.75 | 14800 |
| 2026-06-30 | 18.77 | $18.50 | 1318 |
| 2026-06-29 | 19.00 | $18.50 | 509 |
| 2026-06-26 | 19.28 | $18.50 | 1318 |
| 2026-06-25 | 19.61 | $19.20 | 17021 |
| 2026-06-24 | 19.85 | $19.16 | 17100 |
| 2026-06-23 | 20.15 | $19.01 | 12500 |
| 2026-06-22 | 20.53 | $19.42 | 6100 |
| 2026-06-18 | 20.90 | $19.77 | 5711 |
| 2026-06-17 | 21.26 | $20.87 | 8600 |
| 2026-06-16 | 21.45 | $21.98 | 6700 |
| 2026-06-15 | 21.44 | $21.56 | 17000 |
| 2026-06-12 | 21.52 | $21.11 | 28900 |
| 2026-06-11 | 21.72 | $21.40 | 15600 |
| 2026-06-10 | 21.89 | $21.15 | 10200 |
| 2026-06-09 | 22.15 | $21.05 | 34825 |
| 2026-06-08 | 22.47 | $21.94 | 10823 |
| 2026-06-05 | 22.67 | $21.30 | 24700 |
| 2026-06-04 | 23.03 | $22.34 | 19920 |
| 2026-06-03 | 23.24 | $22.38 | 28300 |
| 2026-06-02 | 23.47 | $23.20 | 24133 |
| 2026-06-01 | 23.57 | $23.74 | 30425 |
| 2026-05-29 | 23.58 | $24.01 | 6200 |
| 2026-05-28 | 23.53 | $24.50 | 26114 |
| 2026-05-27 | 23.37 | $24.64 | 24540 |
| 2026-05-26 | 23.16 | $24.33 | 22800 |
| 2026-05-22 | 22.99 | $22.20 | 17808 |
| 2026-05-21 | 23.24 | $22.73 | 19000 |
| 2026-05-20 | 23.42 | $23.00 | 900 |
| 2026-05-19 | 23.58 | $23.13 | 10545 |
| 2026-05-18 | 23.74 | $23.35 | 16438 |
| 2026-05-15 | 23.88 | $22.83 | 11000 |
| 2026-05-14 | 24.16 | $23.37 | 20500 |
| 2026-05-13 | 24.37 | $23.73 | 956 |
| 2026-05-12 | 24.55 | $23.73 | 96800 |
| 2026-05-11 | 24.75 | $23.35 | 105513 |
| 2026-05-08 | 25.06 | $24.50 | 669 |
| 2026-05-07 | 25.18 | $24.50 | 2000 |
| 2026-05-06 | 25.33 | $25.50 | 2200 |
| 2026-05-05 | 25.28 | $25.00 | 3012 |
| 2026-05-04 | 25.33 | $25.39 | 1933 |
| 2026-05-01 | 25.31 | $26.10 | 8029 |
| 2026-04-30 | 25.13 | $25.63 | 28000 |
| 2026-04-29 | 25.03 | $25.05 | 1640 |
| 2026-04-28 | 25.03 | $25.80 | 273 |
| 2026-04-27 | 24.87 | $25.80 | 3600 |
| 2026-04-24 | 24.69 | $25.20 | 4036 |
| 2026-04-23 | 24.60 | $24.99 | 2404 |
| 2026-04-22 | 24.55 | $24.56 | 3534 |
| 2026-04-21 | 24.58 | $24.10 | 24500 |
| 2026-04-20 | 24.72 | $25.00 | — |
| 2026-04-17 | 24.68 | $25.00 | 435 |
| 2026-04-16 | 24.65 | $25.00 | 138 |
| 2026-04-15 | 24.61 | $25.00 | 435 |
| 2026-04-14 | 24.57 | $24.37 | 6423 |
| 2026-04-13 | 24.65 | $24.51 | 4800 |
| 2026-04-10 | 24.72 | $24.45 | 31800 |
| 2026-04-09 | 24.82 | $24.90 | 1500 |
| 2026-04-08 | 24.84 | $25.10 | 1800 |
| 2026-04-07 | 24.82 | $25.00 | 1200 |
| 2026-04-06 | 24.82 | $24.99 | 1828 |
| 2026-04-02 | 24.83 | $25.60 | 335 |
| 2026-04-01 | 24.71 | $24.31 | 20 |
| 2026-03-31 | 24.85 | $24.31 | 300 |
| 2026-03-30 | 25.01 | $24.30 | 5900 |
| 2026-03-27 | 25.21 | $25.00 | 3631 |
| 2026-03-26 | 25.28 | $25.30 | 1120 |
| 2026-03-25 | 25.31 | $25.33 | 421 |
| 2026-03-24 | 25.34 | $25.28 | 308 |
| 2026-03-23 | 25.38 | $25.28 | 2300 |
| 2026-03-20 | 25.44 | $25.34 | 10 |
| 2026-03-19 | 25.49 | $25.34 | 400 |
| 2026-03-18 | 25.55 | $25.59 | 4334 |
| 2026-03-17 | 25.57 | $25.50 | 5600 |
| 2026-03-16 | 25.61 | $25.57 | 522 |
| 2026-03-13 | 25.65 | $24.55 | 203 |
| 2026-03-12 | 25.90 | $25.94 | 2243 |
| 2026-03-11 | 25.91 | $26.79 | 1739 |
| 2026-03-10 | 25.74 | $26.30 | 1517 |
| 2026-03-09 | 25.65 | $26.41 | 3100 |
| 2026-03-06 | 25.52 | $26.88 | 69 |
| 2026-03-05 | 25.27 | $26.88 | 3200 |
| 2026-03-04 | 24.99 | $25.00 | 600 |
| 2026-03-03 | 25.06 | $24.87 | 123 |
| 2026-03-02 | 25.17 | $24.87 | 1300 |
| 2026-02-27 | 25.30 | $24.09 | 1500 |
| 2026-02-26 | 25.62 | $23.41 | 1300 |
| 2026-02-25 | 26.14 | $24.30 | 17000 |
| 2026-02-24 | 26.56 | $24.00 | 3600 |
| 2026-02-23 | 27.11 | $24.99 | 3314 |
| 2026-02-20 | 27.54 | $25.60 | 3007 |
| 2026-02-19 | 27.90 | $25.10 | 4639 |
| 2026-02-18 | 28.43 | $26.71 | 2500 |
| 2026-02-17 | 28.69 | $28.41 | 2700 |
| 2026-02-13 | 28.64 | $28.50 | 2400 |
| 2026-02-12 | 28.55 | $29.79 | 3329 |
| 2026-02-11 | 28.17 | $29.50 | 2942 |
| 2026-02-10 | 27.78 | $27.58 | 247 |
| 2026-02-09 | 27.73 | $27.58 | 1015 |
| 2026-02-06 | 27.67 | $28.31 | 431 |
| 2026-02-05 | 27.45 | $26.75 | 400 |
| 2026-02-04 | 27.50 | $26.73 | 400 |
| 2026-02-03 | 27.57 | $27.15 | 3500 |
| 2026-02-02 | 27.56 | $26.10 | 2676 |
| 2026-01-30 | 27.76 | $26.20 | 2727 |
| 2026-01-29 | 27.96 | $26.80 | 3734 |
| 2026-01-28 | 28.06 | $27.09 | 2134 |
| 2026-01-27 | 28.11 | $27.30 | 12900 |
| 2026-01-26 | 28.12 | $28.52 | 4700 |
| 2026-01-23 | 27.86 | $26.52 | 8800 |
| 2026-01-22 | 27.97 | $26.82 | 3812 |
| 2026-01-21 | 28.03 | $26.94 | 9000 |
| 2026-01-20 | 28.06 | $27.20 | 1724 |
| 2026-01-16 | 28.03 | $27.72 | 2612 |
| 2026-01-15 | 27.88 | $27.24 | 1800 |
| 2026-01-14 | 27.79 | $27.68 | 1611 |
| 2026-01-13 | 27.59 | $28.30 | 5400 |
| 2026-01-12 | 27.21 | $27.34 | 1735 |
| 2026-01-09 | 26.95 | $27.14 | 1000 |
| 2026-01-08 | 26.69 | $28.40 | 2600 |
| 2026-01-07 | 26.12 | $27.07 | 2000 |
| 2026-01-06 | 25.71 | $27.05 | 3609 |
| 2026-01-05 | 25.24 | $26.60 | 9102 |
| 2026-01-02 | 24.78 | $26.75 | 10139 |
| 2025-12-31 | 24.21 | $24.30 | 14332 |
| 2025-12-30 | 24.05 | $26.20 | 6700 |
| 2025-12-29 | 23.46 | $25.74 | 2100 |
| 2025-12-26 | 22.86 | $23.10 | 638 |
| 2025-12-24 | 22.73 | $23.31 | 2100 |
| 2025-12-23 | 22.52 | $22.02 | 1100 |
| 2025-12-22 | 22.54 | $21.79 | 1200 |
| 2025-12-19 | 22.62 | $22.55 | 318 |
| 2025-12-18 | 22.54 | $22.65 | 2500 |
| 2025-12-17 | 22.42 | $22.75 | 7800 |
| 2025-12-16 | 22.26 | $23.87 | 6235 |
| 2025-12-15 | 21.83 | $21.70 | 3600 |
| 2025-12-12 | 21.79 | $21.85 | 2739 |
| 2025-12-11 | 21.70 | $22.10 | 231 |
| 2025-12-10 | 21.55 | $22.10 | 2709 |
| 2025-12-09 | 21.36 | $22.43 | 1400 |
| 2025-12-08 | 21.08 | $21.41 | 1625 |
| 2025-12-05 | 20.96 | $21.58 | 1700 |
| 2025-12-04 | 20.78 | $21.75 | 6523 |
| 2025-12-03 | 20.54 | $20.89 | 5200 |
| 2025-12-02 | 20.44 | $20.75 | 3800 |
| 2025-12-01 | 20.35 | $20.90 | 10100 |
| 2025-11-28 | 20.21 | $19.89 | — |
| 2025-11-26 | 20.26 | $19.89 | 300 |
| 2025-11-25 | 20.32 | $19.89 | 800 |
| 2025-11-24 | 20.39 | $19.80 | 5656 |
| 2025-11-21 | 20.49 | $19.80 | 25 |
| 2025-11-20 | 20.60 | $19.80 | 5700 |
| 2025-11-19 | 20.72 | $19.68 | 1005 |
| 2025-11-18 | 20.89 | $19.98 | 1500 |
| 2025-11-17 | 21.02 | $20.40 | 5124 |
| 2025-11-14 | 21.08 | $20.99 | 2336 |
| 2025-11-13 | 21.02 | $20.71 | 1600 |
| 2025-11-12 | 21.01 | $21.05 | 8049 |
| 2025-11-11 | 20.92 | $20.88 | 8600 |
| 2025-11-10 | 20.85 | $21.22 | 5000 |
| 2025-11-07 | 20.68 | $20.49 | 503 |
| 2025-11-06 | 20.64 | $20.90 | 529 |
| 2025-11-05 | 20.51 | $20.80 | 5295 |
| 2025-11-04 | 20.37 | $20.63 | 1103 |
| 2025-11-03 | 20.24 | $20.95 | 2307 |
| 2025-10-31 | 20.02 | $20.31 | 1400 |
| 2025-10-30 | 19.89 | $20.50 | 42 |
| 2025-10-29 | 19.70 | $20.50 | 3619 |
| 2025-10-28 | 19.48 | $19.59 | 519 |
| 2025-10-27 | 19.41 | $19.45 | 924 |
| 2025-10-24 | 19.35 | $19.80 | 1302 |
| 2025-10-23 | 19.22 | $19.19 | 1900 |
| 2025-10-22 | 19.18 | $19.19 | 7112 |
| 2025-10-21 | 19.14 | $18.60 | 7800 |
| 2025-10-20 | 19.22 | $19.29 | 443 |
| 2025-10-17 | 19.15 | $19.57 | 95 |
| 2025-10-16 | 19.02 | $19.57 | 800 |
| 2025-10-15 | 18.87 | $19.05 | 4800 |
| 2025-10-14 | 18.80 | $18.81 | 2600 |
| 2025-10-13 | 18.76 | $18.99 | 3804 |
| 2025-10-10 | 18.68 | $18.20 | 1327 |
| 2025-10-09 | 18.75 | $18.52 | 12733 |
| 2025-10-08 | 18.77 | $18.21 | 400 |
| 2025-10-07 | 18.85 | $18.90 | 2500 |
| 2025-10-06 | 18.80 | $19.19 | 400 |
| 2025-10-03 | 18.67 | $19.39 | 3610 |
| 2025-10-02 | 18.48 | $20.60 | 9827 |
| 2025-10-01 | 18.00 | $19.10 | 537 |
| 2025-09-30 | 17.77 | $18.01 | 1926 |
| 2025-09-29 | 17.72 | $17.67 | 1645 |
| 2025-09-26 | 17.74 | $17.28 | 255 |
| 2025-09-25 | 17.85 | $17.28 | 4000 |
| 2025-09-24 | 17.97 | $17.50 | 4508 |
| 2025-09-23 | 18.06 | $17.56 | — |
| 2025-09-22 | 18.16 | $17.56 | 178 |
| 2025-09-19 | 18.27 | $17.56 | 400 |
| 2025-09-18 | 18.40 | $18.20 | 112 |
| 2025-09-17 | 18.41 | $18.20 | 1300 |
| 2025-09-16 | 18.42 | $18.80 | 900 |
| 2025-09-15 | 18.31 | $18.50 | 1437 |
| 2025-09-12 | 18.24 | $18.22 | 227 |
| 2025-09-11 | 18.22 | $17.86 | 611 |
| 2025-09-10 | 18.27 | $18.10 | 1300 |
| 2025-09-09 | 18.27 | $18.55 | 649 |
| 2025-09-08 | 18.18 | $18.86 | 1614 |
| 2025-09-05 | 18.00 | $18.32 | 42 |
| 2025-09-04 | 17.91 | $18.32 | 1334 |
| 2025-09-03 | 17.81 | $17.83 | 2300 |
| 2025-09-02 | 17.79 | $17.48 | 1227 |
| 2025-08-29 | 17.84 | $18.58 | 1500 |
| 2025-08-28 | 17.66 | $17.99 | 500 |
| 2025-08-27 | 17.59 | $17.50 | 1200 |
| 2025-08-26 | 17.60 | $17.40 | 1338 |
| 2025-08-25 | 17.63 | $17.45 | 3946 |
| 2025-08-22 | 17.66 | $17.30 | 2500 |
| 2025-08-21 | 17.73 | $16.95 | 3800 |
| 2025-08-20 | 17.88 | $17.14 | 5522 |
| 2025-08-19 | 18.01 | $17.50 | 9226 |
| 2025-08-18 | 18.09 | $17.95 | 1300 |
| 2025-08-15 | 18.08 | $17.80 | 3802 |
| 2025-08-14 | 18.09 | $17.70 | 3000 |
| 2025-08-13 | 18.14 | $17.60 | 10200 |
| 2025-08-12 | 18.20 | $18.00 | 2300 |
| 2025-08-11 | 18.19 | $17.79 | 2500 |
| 2025-08-08 | 18.22 | $18.06 | 11800 |
| 2025-08-07 | 18.20 | $18.20 | 2635 |
| 2025-08-06 | 18.13 | $18.15 | 15008 |
| 2025-08-05 | 18.07 | $17.07 | 1642 |
| 2025-08-04 | 18.22 | $18.40 | 1800 |
| 2025-08-01 | 18.11 | $18.05 | 4128 |
| 2025-07-31 | 18.05 | $17.85 | 933 |
| 2025-07-30 | 18.02 | $17.99 | 1434 |
| 2025-07-29 | 17.96 | $18.09 | 1900 |
| 2025-07-28 | 17.86 | $17.90 | 1000 |
| 2025-07-25 | 17.78 | $17.60 | 1200 |
| 2025-07-24 | 17.74 | $17.65 | 1538 |
| 2025-07-23 | 17.69 | $17.81 | 185 |
| 2025-07-22 | 17.59 | $17.81 | 500 |
| 2025-07-21 | 17.47 | $17.84 | 3900 |
| 2025-07-18 | 17.32 | $17.00 | 174 |
| 2025-07-17 | 17.32 | $17.00 | 130419 |
| 2025-07-16 | 17.32 | $16.64 | 7327 |
| 2025-07-15 | 17.39 | $16.80 | 1012 |
| 2025-07-14 | 17.44 | $17.14 | 2800 |
| 2025-07-11 | 17.41 | $17.29 | 2800 |
| 2025-07-10 | 17.35 | $17.05 | 4136 |
| 2025-07-09 | 17.32 | $17.00 | 9600 |
| 2025-07-08 | 17.29 | $17.29 | 10412 |
| 2025-07-07 | 17.19 | $17.35 | 3000 |
| 2025-07-03 | 17.06 | $17.53 | — |
| 2025-07-02 | 16.86 | $17.53 | 2428 |
| 2025-07-01 | 16.63 | $18.54 | 1238 |
| 2025-06-30 | 16.14 | $17.22 | 21819 |
| 2025-06-27 | 15.85 | $17.30 | 4244 |
| 2025-06-26 | 15.49 | $17.50 | 14900 |
| 2025-06-25 | 15.03 | $16.88 | 9308 |
| 2025-06-24 | 14.63 | $15.10 | 3300 |
| 2025-06-23 | 14.54 | $14.49 | 3000 |
| 2025-06-20 | 14.56 | $15.30 | 1400 |
| 2025-06-18 | 14.41 | $14.98 | 1622 |
| 2025-06-17 | 14.31 | $14.50 | 1000 |
| 2025-06-16 | 14.30 | $14.63 | 2700 |
| 2025-06-13 | 14.26 | $14.30 | 5700 |
| 2025-06-12 | 14.29 | $14.47 | 610 |
| 2025-06-11 | 14.28 | $13.93 | 1100 |
| 2025-06-10 | 14.39 | $14.54 | 1500 |
| 2025-06-09 | 14.39 | $13.50 | 2600 |
| 2025-06-06 | 14.61 | $13.72 | 3207 |
| 2025-06-05 | 14.82 | $14.35 | 12204 |
| 2025-06-04 | 14.93 | $15.05 | 1500 |
| 2025-06-03 | 14.91 | $15.49 | 932 |
| 2025-06-02 | 14.80 | $14.29 | 800 |
| 2025-05-30 | 14.92 | $14.57 | 3431 |
| 2025-05-29 | 15.01 | $14.70 | 2830 |
| 2025-05-28 | 15.08 | $14.83 | 400 |
| 2025-05-27 | 15.13 | $14.58 | 1000 |
| 2025-05-23 | 15.25 | $14.61 | 1600 |
| 2025-05-22 | 15.38 | $14.70 | 742 |
| 2025-05-21 | 15.51 | $15.00 | 2702 |
| 2025-05-20 | 15.59 | $15.59 | 1005 |
| 2025-05-19 | 15.57 | $15.47 | 1100 |
| 2025-05-16 | 15.56 | $15.81 | 942 |
| 2025-05-15 | 15.48 | $15.79 | 1900 |
| 2025-05-14 | 15.39 | $15.45 | 7700 |
| 2025-05-13 | 15.36 | $15.59 | 19833 |
| 2025-05-12 | 15.29 | $15.90 | 6631 |
| 2025-05-09 | 15.14 | $15.69 | 1300 |
| 2025-05-08 | 15.01 | $15.24 | 3703 |
| 2025-05-07 | 14.96 | $14.91 | 5300 |
| 2025-05-06 | 14.97 | $14.55 | 6600 |
| 2025-05-05 | 15.05 | $15.17 | 12800 |
| 2025-05-02 | 15.02 | $15.80 | 1800 |
| 2025-05-01 | 14.85 | $15.60 | 4200 |
| 2025-04-30 | 14.69 | $15.30 | 8938 |
| 2025-04-29 | 14.58 | $15.62 | 448 |
| 2025-04-28 | 14.37 | $14.23 | 200 |
| 2025-04-25 | 14.43 | $15.00 | 200 |
| 2025-04-24 | 14.34 | $15.25 | 407 |
| 2025-04-23 | 14.18 | $14.92 | — |
| 2025-04-22 | 14.07 | $14.92 | 510 |
| 2025-04-21 | 13.94 | $13.97 | 327 |
| 2025-04-17 | 13.99 | $14.20 | 637 |
| 2025-04-16 | 14.01 | $14.01 | 600 |
| 2025-04-15 | 14.07 | $14.70 | 1203 |
| 2025-04-14 | 14.00 | $14.00 | 1806 |
| 2025-04-11 | 14.07 | $13.85 | 1302 |
| 2025-04-10 | 14.19 | $14.10 | 700 |
| 2025-04-09 | 14.28 | $14.00 | 3700 |
| 2025-04-08 | 14.40 | $13.40 | 209 |
| 2025-04-07 | 14.68 | $13.63 | 1712 |
| 2025-04-04 | 14.95 | $14.65 | — |
| 2025-04-03 | 15.06 | $14.65 | 200 |
| 2025-04-02 | 15.18 | $14.71 | 400 |
| 2025-04-01 | 15.31 | $15.00 | 2212 |
| 2025-03-31 | 15.41 | $15.20 | 1300 |
| 2025-03-28 | 15.47 | $15.10 | 3046 |
| 2025-03-27 | 15.57 | $15.26 | 1529 |
| 2025-03-26 | 15.66 | $15.91 | 1300 |
| 2025-03-25 | 15.62 | $15.15 | — |
| 2025-03-24 | 15.74 | $15.15 | 2200 |
| 2025-03-21 | 15.87 | $16.00 | 500 |
| 2025-03-20 | 15.85 | $15.50 | 3145 |
| 2025-03-19 | 15.93 | $15.70 | 6700 |
| 2025-03-18 | 15.98 | $15.59 | 4116 |
| 2025-03-17 | 16.06 | $15.70 | 4900 |
| 2025-03-14 | 16.14 | $16.70 | 2100 |
| 2025-03-13 | 16.01 | $16.00 | 8209 |
| 2025-03-12 | 16.01 | $16.07 | 14800 |
| 2025-03-11 | 16.00 | $16.00 | 35500 |
| 2025-03-10 | 16.00 | $16.10 | 9700 |
| 2025-03-07 | 15.97 | $16.40 | — |
| 2025-03-06 | 15.88 | $16.40 | 2300 |
| 2025-03-05 | 15.78 | $15.95 | 1734 |
| 2025-03-04 | 15.76 | $15.59 | 1305 |
| 2025-03-03 | 15.80 | $15.76 | 3600 |
| 2025-02-28 | 15.82 | $16.05 | 6200 |
| 2025-02-27 | 15.79 | $15.60 | 500 |
| 2025-02-26 | 15.84 | $15.96 | 233 |
| 2025-02-25 | 15.82 | $16.00 | 800 |
| 2025-02-24 | 15.80 | $15.50 | 1000 |
| 2025-02-21 | 15.87 | $15.60 | 1200 |
| 2025-02-20 | 15.94 | $16.07 | 342 |
| 2025-02-19 | 15.92 | $15.84 | 1000 |
| 2025-02-18 | 15.95 | $15.80 | 3200 |
| 2025-02-14 | 15.99 | $16.91 | 1500 |
| 2025-02-13 | 15.80 | $15.90 | 3100 |
| 2025-02-12 | 15.80 | $15.50 | 4800 |
| 2025-02-11 | 15.88 | $15.45 | 1330 |
| 2025-02-10 | 15.98 | $15.53 | 900 |
| 2025-02-07 | 16.08 | $15.50 | 4500 |
| 2025-02-06 | 16.21 | $15.85 | 1100 |
| 2025-02-05 | 16.29 | $16.75 | 2436 |
| 2025-02-04 | 16.18 | $15.50 | 1600 |
| 2025-02-03 | 16.33 | $15.61 | 500 |
| 2025-01-31 | 16.47 | $16.00 | 4010 |
| 2025-01-30 | 16.55 | $16.35 | — |
| 2025-01-29 | 16.57 | $16.35 | 1740 |
| 2025-01-28 | 16.60 | $16.00 | — |
| 2025-01-27 | 16.70 | $16.00 | 637 |
| 2025-01-24 | 16.81 | $16.45 | 700 |
| 2025-01-23 | 16.85 | $16.29 | 1200 |
| 2025-01-22 | 16.92 | $17.00 | 12500 |
| 2025-01-21 | 16.86 | $16.79 | 2705 |
| 2025-01-17 | 16.82 | $17.45 | 14227 |
| 2025-01-16 | 16.64 | $16.60 | 603 |
| 2025-01-15 | 16.60 | $16.55 | 3700 |
| 2025-01-14 | 16.57 | $16.35 | 700 |
| 2025-01-13 | 16.57 | $16.40 | — |
| 2025-01-10 | 16.56 | $16.40 | 1500 |
| 2025-01-08 | 16.55 | $16.40 | 4531 |
| 2025-01-07 | 16.53 | $16.55 | 3244 |
| 2025-01-06 | 16.47 | $16.54 | 4126 |
| 2025-01-03 | 16.41 | $16.60 | 6700 |
| 2025-01-02 | 16.31 | $16.35 | 2900 |
| 2024-12-31 | 16.26 | $16.25 | 11700 |
| 2024-12-30 | 16.21 | $15.55 | 7800 |
| 2024-12-27 | 16.30 | $16.20 | 1543 |
| 2024-12-26 | 16.26 | $16.35 | 4102 |
| 2024-12-24 | 16.19 | $16.34 | 7641 |
| 2024-12-23 | 16.10 | $16.03 | 12500 |
| 2024-12-20 | 16.06 | $16.70 | 9100 |
| 2024-12-19 | 15.87 | $16.10 | 4507 |
| 2024-12-18 | 15.78 | $15.55 | 7000 |
| 2024-12-17 | 15.78 | $16.27 | 7043 |
| 2024-12-16 | 15.63 | $15.20 | 6338 |
| 2024-12-13 | 15.67 | $14.96 | 5329 |
| 2024-12-12 | 15.78 | $15.20 | 3000 |
| 2024-12-11 | 15.84 | $15.25 | 2600 |
| 2024-12-10 | 15.91 | $15.41 | 5425 |
| 2024-12-09 | 15.94 | $15.49 | 15600 |
| 2024-12-06 | 15.96 | $15.35 | 2000 |
| 2024-12-05 | 16.01 | $15.35 | 500 |
| 2024-12-04 | 16.07 | $15.51 | 727 |
| 2024-12-03 | 16.09 | $15.90 | 1122 |
| 2024-12-02 | 16.03 | $15.75 | 2644 |
| 2024-11-29 | 15.99 | $16.16 | 400 |
| 2024-11-27 | 15.85 | $16.00 | 7015 |
| 2024-11-26 | 15.72 | $16.30 | 1300 |
| 2024-11-25 | 15.49 | $16.49 | 7220 |
| 2024-11-22 | 15.19 | $16.02 | 8400 |
| 2024-11-21 | 14.93 | $16.60 | 13000 |
| 2024-11-20 | 14.50 | $15.01 | 4100 |
| 2024-11-19 | 14.34 | $14.72 | — |
| 2024-11-18 | 14.21 | $14.72 | 1011 |
| 2024-11-15 | 14.06 | $14.20 | 1000 |
| 2024-11-14 | 13.99 | $14.29 | 4219 |
| 2024-11-13 | 13.89 | $13.96 | 2247 |
| 2024-11-12 | 13.84 | $13.67 | 840 |
| 2024-11-11 | 13.84 | $13.35 | 5000 |
| 2024-11-08 | 13.90 | $13.42 | 2900 |
| 2024-11-07 | 13.96 | $13.44 | 4500 |
| 2024-11-06 | 14.03 | $13.95 | 12000 |
| 2024-11-05 | 13.99 | $14.00 | 1600 |
| 2024-11-04 | 13.93 | $13.90 | 536 |
| 2024-11-01 | 13.89 | $13.90 | 1623 |
| 2024-10-31 | 13.83 | $14.20 | 10537 |
| 2024-10-30 | 13.70 | $13.87 | 5800 |
| 2024-10-29 | 13.61 | $14.08 | 2017 |
| 2024-10-28 | 13.46 | $13.95 | 2900 |
| 2024-10-25 | 13.32 | $13.47 | 1400 |
| 2024-10-24 | 13.25 | $13.08 | 3500 |
| 2024-10-23 | 13.25 | $13.35 | 4005 |
| 2024-10-22 | 13.19 | $13.85 | 1900 |
| 2024-10-21 | 13.02 | $13.00 | 1300 |
| 2024-10-18 | 13.00 | $13.04 | 9400 |
| 2024-10-17 | 12.96 | $13.21 | 12048 |
| 2024-10-16 | 12.87 | $14.02 | 5015 |
| 2024-10-15 | 12.61 | $13.75 | 22400 |
| 2024-10-14 | 12.35 | $12.95 | 6409 |
| 2024-10-11 | 12.23 | $12.40 | 2300 |
| 2024-10-10 | 12.20 | $13.00 | 6426 |
| 2024-10-09 | 12.03 | $12.79 | — |
| 2024-10-08 | 11.89 | $12.79 | 600 |
| 2024-10-07 | 11.73 | $11.84 | 300 |
| 2024-10-04 | 11.74 | $11.84 | 2146 |
| 2024-10-03 | 11.76 | $11.85 | 400 |
| 2024-10-02 | 11.77 | $11.30 | 443 |
| 2024-10-01 | 11.91 | $12.01 | — |
| 2024-09-30 | 11.93 | $12.01 | — |
| 2024-09-27 | 11.94 | $12.01 | — |
| 2024-09-26 | 11.96 | $12.01 | 317 |
| 2024-09-25 | 11.99 | $11.55 | — |
| 2024-09-24 | 12.12 | $11.55 | 221 |
| 2024-09-23 | 12.27 | $11.95 | — |
| 2024-09-20 | 12.36 | $11.95 | — |
| 2024-09-19 | 12.47 | $11.95 | — |
| 2024-09-18 | 12.60 | $11.95 | 2444 |
| 2024-09-17 | 12.75 | $12.21 | 2700 |
| 2024-09-16 | 12.86 | $12.62 | 3520 |
| 2024-09-13 | 12.91 | $12.96 | 2500 |
| 2024-09-12 | 12.90 | $12.75 | 10520 |
| 2024-09-11 | 12.93 | $12.91 | 308 |
| 2024-09-10 | 12.92 | $12.81 | — |
| 2024-09-09 | 12.94 | $12.81 | 100 |
| 2024-09-06 | 12.96 | $12.81 | 500 |
| 2024-09-05 | 12.99 | $12.79 | 308 |
| 2024-09-04 | 13.02 | $12.75 | 147 |
| 2024-09-03 | 13.06 | $12.60 | 245 |
| 2024-08-30 | 13.14 | $13.10 | 325 |
| 2024-08-29 | 13.13 | $12.89 | 110 |
| 2024-08-28 | 13.16 | $12.89 | 231 |
| 2024-08-27 | 13.20 | $12.83 | 4100 |
| 2024-08-26 | 13.25 | $13.20 | — |
| 2024-08-23 | 13.23 | $13.20 | 800 |
| 2024-08-22 | 13.20 | $13.15 | 1100 |
| 2024-08-21 | 13.18 | $13.11 | 1644 |
| 2024-08-20 | 13.16 | $13.46 | 2905 |
| 2024-08-19 | 13.07 | $13.56 | 600 |
| 2024-08-16 | 12.94 | $13.26 | 9034 |
| 2024-08-15 | 12.84 | $13.34 | 3337 |
| 2024-08-14 | 12.72 | $13.13 | 1938 |
| 2024-08-13 | 12.62 | $13.34 | 12823 |
| 2024-08-12 | 12.45 | $13.13 | 3700 |
| 2024-08-09 | 12.31 | $13.14 | 1702 |
| 2024-08-08 | 12.14 | $13.00 | 15737 |
| 2024-08-07 | 11.97 | $12.70 | 10448 |
| 2024-08-06 | 11.85 | $12.45 | 301 |
| 2024-08-05 | 11.75 | $12.03 | 4708 |
| 2024-08-02 | 11.73 | $12.02 | — |
| 2024-08-01 | 11.71 | $12.02 | 11845 |
| 2024-07-31 | 11.69 | $12.05 | 3609 |
| 2024-07-30 | 11.66 | $12.22 | 6600 |
| 2024-07-29 | 11.60 | $12.24 | 1010 |
| 2024-07-26 | 11.52 | $11.94 | 3021 |
| 2024-07-25 | 11.50 | $12.03 | 2300 |
| 2024-07-24 | 11.46 | $12.00 | 1400 |
| 2024-07-23 | 11.42 | $12.02 | 3600 |
| 2024-07-22 | 11.38 | $11.99 | 341 |
| 2024-07-16 | 11.34 | $11.96 | 461 |
| 2024-07-11 | 11.31 | $11.61 | 2646 |
| 2024-07-09 | 11.35 | $11.52 | 497 |
| 2024-07-08 | 11.41 | $11.68 | 6444 |
| 2024-07-05 | 11.47 | $11.55 | 282 |
| 2024-07-03 | 11.56 | $11.53 | 11004 |
| 2024-07-02 | 11.68 | $12.08 | 9291 |
| 2024-07-01 | 11.70 | $12.13 | 7029 |
| 2024-06-28 | 11.73 | $11.58 | 156 |
| 2024-06-27 | 11.88 | $11.08 | 263 |
| 2024-06-26 | 12.17 | $11.52 | 748 |
| 2024-06-25 | 12.42 | $11.90 | 2149 |
| 2024-06-24 | 12.63 | $12.31 | 1646 |
| 2024-06-21 | 12.79 | $11.84 | 169 |
| 2024-06-20 | 13.08 | $11.89 | 1399 |
| 2024-06-17 | 13.42 | $12.71 | 1358 |
| 2024-06-14 | 13.64 | $13.49 | 358 |
| 2024-06-13 | 13.73 | $13.49 | 1450 |
| 2024-06-12 | 13.84 | $13.40 | 1170 |
| 2024-06-11 | 13.99 | $13.39 | 518 |
| 2024-06-10 | 14.17 | $13.60 | 305 |
| 2024-06-07 | 14.34 | $13.70 | 1131 |
| 2024-06-06 | 14.51 | $14.06 | 1021 |
| 2024-06-05 | 14.64 | $14.29 | 279 |
| 2024-06-04 | 14.74 | $14.53 | 1102 |
| 2024-06-03 | 14.81 | $14.80 | 3875 |
| 2024-05-31 | 14.83 | $14.77 | 5244 |
| 2024-05-30 | 14.87 | $14.30 | 2712 |
| 2024-05-29 | 15.01 | $14.94 | 498 |
| 2024-05-28 | 15.04 | $15.07 | 6577 |
| 2024-05-24 | 15.04 | $14.80 | 2418 |
| 2024-05-23 | 15.11 | $15.00 | 1963 |
| 2024-05-22 | 15.14 | $15.12 | 3968 |
| 2024-05-21 | 15.16 | $15.77 | 6619 |
| 2024-05-20 | 15.04 | $15.20 | 4499 |
| 2024-05-17 | 15.02 | $15.21 | 11558 |
| 2024-05-16 | 15.00 | $15.31 | 5530 |
| 2024-05-15 | 14.95 | $15.62 | 2852 |
| 2024-05-14 | 14.84 | $16.02 | 14869 |
| 2024-05-13 | 14.62 | $15.15 | 6866 |
| 2024-05-10 | 14.55 | $14.80 | 4962 |
| 2024-05-09 | 14.55 | $14.76 | 3248 |
| 2024-05-08 | 14.56 | $14.86 | 22058 |
| 2024-05-07 | 14.55 | $14.96 | 14516 |
| 2024-05-06 | 14.52 | $14.42 | 5666 |
| 2024-05-03 | 14.61 | $14.55 | 2530 |
| 2024-05-02 | 14.68 | $14.40 | 4210 |
| 2024-05-01 | 14.80 | $14.86 | 7926 |
| 2024-04-30 | 14.85 | $14.72 | 6948 |
| 2024-04-29 | 14.93 | $14.99 | 4522 |
| 2024-04-26 | 14.98 | $14.68 | 7493 |
| 2024-04-25 | 15.10 | $14.51 | 3133 |
| 2024-04-24 | 15.27 | $14.80 | 2368 |
| 2024-04-23 | 15.42 | $15.16 | 10236 |
| 2024-04-22 | 15.52 | $15.21 | 16323 |
| 2024-04-17 | 15.63 | $14.92 | 2237 |
| 2024-04-16 | 15.81 | $14.51 | 22070 |
| 2024-04-15 | 16.12 | $16.28 | 1518 |
| 2024-04-12 | 16.10 | $16.00 | 3614 |
| 2024-04-11 | 16.13 | $16.25 | 1777 |
| 2024-04-10 | 16.12 | $16.31 | 10898 |
| 2024-04-09 | 16.10 | $16.55 | 9453 |
| 2024-04-08 | 16.02 | $16.27 | 23539 |
| 2024-04-04 | 15.99 | $15.70 | 7828 |
| 2024-04-03 | 16.08 | $15.98 | 615 |
| 2024-04-02 | 16.13 | $15.49 | 295 |
| 2024-04-01 | 16.28 | $16.12 | 820 |
| 2024-03-28 | 16.33 | $15.71 | 6290 |
| 2024-03-27 | 16.47 | $15.54 | 9947 |
| 2024-03-26 | 16.68 | $15.99 | 22303 |
| 2024-03-25 | 16.82 | $16.50 | 1850 |
| 2024-03-21 | 16.87 | $15.96 | 2795 |
| 2024-03-20 | 17.05 | $15.87 | 13522 |
| 2024-03-19 | 17.27 | $16.20 | 19326 |
| 2024-03-18 | 17.46 | $17.39 | 10239 |
| 2024-03-15 | 17.43 | $16.99 | 10084 |
| 2024-03-13 | 17.47 | $17.00 | 1014 |
| 2024-03-12 | 17.51 | $17.00 | 1645 |
| 2024-03-11 | 17.55 | $16.65 | 4164 |
| 2024-03-08 | 17.68 | $16.95 | 1034 |
| 2024-03-07 | 17.75 | $17.00 | 8027 |
| 2024-03-04 | 17.83 | $17.51 | 659 |
| 2024-03-01 | 17.80 | $17.86 | 7648 |
| 2024-02-29 | 17.69 | $17.62 | 3578 |
| 2024-02-28 | 17.61 | $17.86 | 29876 |
| 2024-02-27 | 17.46 | $19.00 | 6473 |
| 2024-02-26 | 17.04 | $18.85 | 11968 |
| 2024-02-23 | 16.58 | $17.30 | 1401 |
| 2024-02-22 | 16.37 | $17.62 | 11347 |
| 2024-02-21 | 16.06 | $16.36 | 9066 |
| 2024-02-20 | 15.97 | $17.00 | 21581 |
| 2024-02-16 | 15.72 | $15.77 | 1972 |
| 2024-02-15 | 15.68 | $15.98 | 13824 |
| 2024-02-14 | 15.60 | $15.46 | 1700 |
| 2024-02-13 | 15.62 | $15.46 | 643 |
| 2024-02-12 | 15.63 | $15.44 | 2565 |
| 2024-02-09 | 15.65 | $15.29 | — |
| 2024-02-08 | 15.70 | $15.29 | 3343 |
| 2024-02-07 | 15.77 | $15.68 | 6270 |
| 2024-02-06 | 15.75 | $15.33 | 4318 |
| 2024-02-05 | 15.81 | $15.14 | 4413 |
| 2024-02-02 | 15.91 | $15.41 | 3752 |
| 2024-02-01 | 15.98 | $15.49 | 11396 |
| 2024-01-31 | 16.03 | $15.69 | 13993 |
| 2024-01-30 | 16.05 | $15.92 | 3311 |
| 2024-01-29 | 16.02 | $16.43 | 8702 |
| 2024-01-26 | 15.87 | $15.91 | 7785 |
| 2024-01-25 | 15.80 | $16.20 | 7623 |
| 2024-01-24 | 15.67 | $16.00 | 3750 |
| 2024-01-23 | 15.55 | $15.59 | 6457 |
| 2024-01-22 | 15.49 | $15.75 | 4947 |
| 2024-01-19 | 15.39 | $14.91 | 3372 |
| 2024-01-18 | 15.45 | $15.05 | 3020 |
| 2024-01-17 | 15.48 | $14.91 | 1741 |
| 2024-01-16 | 15.55 | $14.90 | 3294 |
| 2024-01-12 | 15.62 | $15.38 | 1742 |
| 2024-01-11 | 15.61 | $14.95 | 6294 |
| 2024-01-10 | 15.68 | $15.02 | — |
| 2024-01-09 | 15.74 | $15.02 | 6521 |
| 2024-01-08 | 15.81 | $16.30 | 3411 |
| 2024-01-05 | 15.61 | $16.30 | 580 |
| 2024-01-04 | 15.38 | $16.01 | 4658 |
| 2024-01-03 | 15.17 | $14.95 | — |
| 2024-01-02 | 15.15 | $14.95 | — |
| 2023-12-29 | 15.11 | $14.95 | 3619 |
| 2023-12-28 | 15.07 | $14.62 | 667 |
| 2023-12-27 | 15.09 | $15.09 | — |
| 2023-12-26 | 15.00 | $15.09 | 1017 |
| 2023-12-22 | 14.90 | $15.19 | — |
| 2023-12-21 | 14.76 | $15.19 | — |
| 2023-12-20 | 14.59 | $15.19 | 429 |
| 2023-12-19 | 14.39 | $14.49 | — |
| 2023-12-18 | 14.30 | $14.49 | — |
| 2023-12-15 | 14.20 | $14.49 | 728 |
| 2023-12-14 | 14.07 | $14.50 | 1582 |
| 2023-12-13 | 13.92 | $14.42 | 1128 |
| 2023-12-12 | 13.76 | $14.39 | 1190 |
| 2023-12-11 | 13.57 | $13.88 | — |
| 2023-12-08 | 13.46 | $13.88 | 487 |
| 2023-12-07 | 13.34 | $13.00 | 517 |
| 2023-12-06 | 13.37 | $13.45 | 818 |
| 2023-12-05 | 13.31 | $13.22 | 1085 |
| 2023-12-04 | 13.30 | $12.43 | 2599 |
| 2023-12-01 | 13.44 | $13.05 | 779 |
| 2023-11-30 | 13.47 | $13.15 | 10996 |
| 2023-11-29 | 13.49 | $14.42 | — |
| 2023-11-28 | 13.23 | $14.42 | 673 |
| 2023-11-27 | 12.93 | $13.85 | — |
| 2023-11-24 | 12.71 | $13.85 | 772 |
| 2023-11-22 | 12.44 | $13.47 | 11306 |
| 2023-11-21 | 12.22 | $12.90 | — |
| 2023-11-20 | 12.08 | $12.90 | — |
| 2023-11-17 | 11.91 | $12.90 | 800 |
| 2023-11-16 | 11.72 | $12.90 | 3699 |
| 2023-11-15 | 11.50 | $12.87 | 1426 |
| 2023-11-14 | 11.25 | $11.70 | 300 |
| 2023-11-13 | 11.21 | $11.70 | 2789 |
| 2023-11-10 | 11.17 | $12.17 | — |
| 2023-11-09 | 11.03 | $12.17 | 553 |
| 2023-11-08 | 10.87 | $12.08 | 2473 |
| 2023-11-07 | 10.70 | $11.80 | 1936 |
| 2023-11-06 | 10.57 | $11.45 | 5212 |
| 2023-11-03 | 10.51 | $10.88 | 6680 |
| 2023-11-02 | 10.55 | $11.47 | 10282 |
| 2023-11-01 | 10.49 | $11.19 | 577 |
| 2023-10-31 | 10.48 | $10.50 | — |
| 2023-10-30 | 10.63 | $10.50 | 5096 |
| 2023-10-27 | 10.80 | $10.15 | 664 |
| 2023-10-26 | 11.09 | $10.31 | 2229 |
| 2023-10-25 | 11.39 | $10.38 | 6365 |
| 2023-10-24 | 11.73 | $11.00 | 2268 |
| 2023-10-23 | 12.01 | $11.00 | 788 |
| 2023-10-20 | 12.33 | $11.59 | 14648 |
| 2023-10-19 | 12.59 | $12.29 | 3910 |
| 2023-10-18 | 12.74 | $11.80 | 20039 |
| 2023-10-17 | 13.03 | $12.57 | 871 |
| 2023-10-16 | 13.21 | $12.40 | 4198 |
| 2023-10-13 | 13.45 | $12.60 | 10385 |
| 2023-10-12 | 13.69 | $12.58 | 16531 |
| 2023-10-11 | 13.98 | $12.40 | 2975 |
| 2023-10-10 | 14.36 | $13.11 | 339 |
| 2023-10-09 | 14.65 | $12.62 | 5648 |
| 2023-10-06 | 15.09 | $14.99 | 4390 |
| 2023-10-05 | 15.09 | $15.07 | 7223 |
| 2023-10-04 | 15.09 | $15.45 | 903 |
| 2023-10-03 | 15.00 | $15.72 | 7003 |
| 2023-10-02 | 14.84 | $16.05 | 2057 |
| 2023-09-29 | 14.58 | $15.52 | 10687 |
| 2023-09-28 | 14.40 | $15.76 | 721 |
| 2023-09-27 | 14.14 | $14.51 | 231 |
| 2023-09-26 | 14.10 | $14.70 | 4591 |
| 2023-09-25 | 14.01 | $14.74 | 748 |
| 2023-09-22 | 13.91 | $14.42 | 7503 |
| 2023-09-21 | 13.86 | $14.23 | 924 |
| 2023-09-20 | 13.85 | $14.50 | 487 |
| 2023-09-19 | 13.77 | $14.11 | 1087 |
| 2023-09-18 | 13.78 | $13.95 | — |
| 2023-09-15 | 13.82 | $13.95 | 337 |
| 2023-09-14 | 13.87 | $14.71 | 6822 |
| 2023-09-13 | 13.78 | $13.89 | — |
| 2023-09-12 | 13.84 | $13.89 | 189 |
| 2023-09-11 | 13.93 | $13.51 | 382 |
| 2023-09-08 | 14.11 | $13.73 | 1270 |
| 2023-09-07 | 14.27 | $13.80 | 5117 |
| 2023-09-06 | 14.46 | $13.65 | 7299 |
| 2023-09-05 | 14.71 | $14.70 | 416 |
| 2023-09-01 | 14.78 | $14.32 | 1645 |
| 2023-08-31 | 14.94 | $14.54 | 723 |
| 2023-08-30 | 15.09 | $14.81 | 3033 |
| 2023-08-29 | 15.21 | $14.36 | 933 |
| 2023-08-28 | 15.45 | $14.75 | 2590 |
| 2023-08-25 | 15.64 | $15.55 | 947 |
| 2023-08-24 | 15.70 | $14.92 | 210 |
| 2023-08-23 | 15.90 | $15.40 | 332 |
| 2023-08-22 | 16.04 | $16.18 | — |
| 2023-08-21 | 16.03 | $16.18 | 201 |
| 2023-08-18 | 16.03 | $15.65 | 1206 |
| 2023-08-17 | 16.13 | $15.70 | 909 |
| 2023-08-16 | 16.25 | $16.01 | 396 |
| 2023-08-15 | 16.32 | $16.25 | 842 |
| 2023-08-14 | 16.35 | $16.20 | 2139 |
| 2023-08-11 | 16.39 | $16.20 | 299 |
| 2023-08-10 | 16.45 | $16.58 | 2513 |
| 2023-08-09 | 16.43 | $16.10 | — |
| 2023-08-08 | 16.52 | $16.10 | 2579 |
| 2023-08-07 | 16.61 | $16.46 | 2189 |
| 2023-08-04 | 16.65 | $16.98 | — |
| 2023-08-03 | 16.58 | $16.98 | 3326 |
| 2023-08-02 | 16.50 | $16.90 | 9205 |
| 2023-08-01 | 16.43 | $16.11 | 3304 |
| 2023-07-31 | 16.51 | $16.70 | 4236 |
| 2023-07-28 | 16.49 | $16.02 | 719 |
| 2023-07-27 | 16.60 | $16.10 | 2067 |
| 2023-07-26 | 16.71 | $15.90 | 1591 |
| 2023-07-25 | 16.89 | $15.85 | 1981 |
| 2023-07-24 | 17.10 | $16.97 | 2125 |
| 2023-07-21 | 17.11 | $17.44 | — |
| 2023-07-20 | 17.02 | $17.44 | 4396 |
| 2023-07-19 | 16.92 | $17.62 | 3033 |
| 2023-07-18 | 16.76 | $16.92 | 4321 |
| 2023-07-17 | 16.72 | $16.45 | 1141 |
| 2023-07-14 | 16.78 | $16.02 | 934 |
| 2023-07-13 | 16.93 | $16.17 | 2245 |
| 2023-07-12 | 17.08 | $16.27 | 1558 |
| 2023-07-11 | 17.23 | $16.20 | 896 |
| 2023-07-10 | 17.41 | $16.41 | 3090 |
| 2023-07-07 | 17.58 | $16.50 | 6195 |
| 2023-07-06 | 17.76 | $16.00 | 11810 |
| 2023-07-05 | 18.07 | $17.23 | 6452 |
| 2023-07-03 | 18.16 | $17.13 | 127 |
| 2023-06-30 | 18.28 | $18.00 | — |
| 2023-06-29 | 18.24 | $18.00 | — |
| 2023-06-28 | 18.18 | $18.00 | 4259 |
| 2023-06-27 | 18.11 | $17.89 | 1952 |
| 2023-06-26 | 18.04 | $17.93 | 2401 |
| 2023-06-23 | 17.95 | $17.60 | 2671 |
| 2023-06-22 | 17.91 | $17.20 | 1930 |
| 2023-06-21 | 17.94 | $18.05 | 5281 |
| 2023-06-20 | 17.79 | $17.83 | — |
| 2023-06-16 | 17.65 | $17.83 | 238 |
| 2023-06-15 | 17.49 | $17.61 | 1913 |
| 2023-06-14 | 17.34 | $17.59 | 7209 |
| 2023-06-13 | 17.16 | $17.50 | 2793 |
| 2023-06-12 | 16.97 | $17.45 | 2461 |
| 2023-06-09 | 16.75 | $17.30 | 3311 |
| 2023-06-08 | 16.53 | $16.70 | 121 |
| 2023-06-07 | 16.39 | $16.77 | 490 |
| 2023-06-06 | 16.20 | $16.30 | — |
| 2023-06-05 | 16.09 | $16.30 | 1348 |
| 2023-06-02 | 15.94 | $16.61 | 1614 |
| 2023-06-01 | 15.71 | $16.40 | 557 |
| 2023-05-31 | 15.47 | $16.80 | 875 |
| 2023-05-30 | 15.12 | $14.80 | — |
| 2023-05-26 | 15.12 | $14.80 | — |
| 2023-05-25 | 15.11 | $14.80 | — |
| 2023-05-24 | 15.11 | $14.80 | — |
| 2023-05-23 | 15.10 | $14.80 | — |
| 2023-05-22 | 15.08 | $14.80 | — |
| 2023-05-19 | 15.06 | $14.80 | — |
| 2023-05-18 | 15.03 | $14.80 | — |
| 2023-05-17 | 14.99 | $14.80 | — |
| 2023-05-16 | 14.94 | $14.80 | — |
| 2023-05-15 | 14.87 | $14.80 | — |
| 2023-05-12 | 14.79 | $14.80 | — |
| 2023-05-11 | 14.70 | $14.80 | — |
| 2023-05-10 | 14.58 | $14.80 | 425 |
| 2023-05-09 | 14.44 | $14.77 | 342 |
| 2023-05-08 | 14.28 | $14.99 | 1893 |
| 2023-05-05 | 14.04 | $15.45 | 1502 |
| 2023-05-04 | 13.67 | $14.24 | — |
| 2023-05-03 | 13.48 | $14.24 | — |
| 2023-05-02 | 13.27 | $14.24 | 732 |
| 2023-05-01 | 13.01 | $13.80 | — |
| 2023-04-28 | 12.81 | $13.80 | — |
| 2023-04-27 | 12.57 | $13.80 | 841 |
| 2023-04-26 | 12.29 | $12.85 | — |
| 2023-04-25 | 12.16 | $12.85 | — |
| 2023-04-24 | 12.02 | $12.85 | 378 |
| 2023-04-21 | 11.85 | $11.96 | 602 |
| 2023-04-20 | 11.85 | $11.71 | — |
| 2023-04-19 | 11.89 | $11.71 | — |
| 2023-04-18 | 11.95 | $11.71 | — |
| 2023-04-17 | 12.01 | $11.71 | 149 |
| 2023-04-14 | 12.09 | $12.85 | — |
| 2023-04-13 | 11.94 | $12.85 | 1916 |
| 2023-04-12 | 11.76 | $12.28 | — |
| 2023-04-11 | 11.68 | $12.28 | — |
| 2023-04-10 | 11.59 | $12.28 | — |
| 2023-04-06 | 11.49 | $12.28 | — |
| 2023-04-05 | 11.37 | $12.28 | — |
| 2023-04-04 | 11.23 | $12.28 | 136 |
| 2023-04-03 | 11.08 | $12.00 | — |
| 2023-03-31 | 10.96 | $12.00 | 1321 |
| 2023-03-30 | 10.83 | $12.76 | 1836 |
| 2023-03-29 | 10.52 | $11.88 | 264 |
| 2023-03-28 | 10.36 | $11.20 | — |
| 2023-03-27 | 10.32 | $11.20 | — |
| 2023-03-24 | 10.28 | $11.20 | — |
| 2023-03-23 | 10.24 | $11.20 | — |
| 2023-03-22 | 10.20 | $11.20 | — |
| 2023-03-21 | 10.17 | $11.20 | 225 |
| 2023-03-20 | 10.14 | $10.60 | — |
| 2023-03-17 | 10.24 | $10.60 | — |
| 2023-03-16 | 10.37 | $10.60 | 251 |
| 2023-03-15 | 10.53 | $10.68 | 477 |
| 2023-03-14 | 10.71 | $10.42 | 209 |
| 2023-03-13 | 10.98 | $10.01 | 193 |
| 2023-03-10 | 11.39 | $10.52 | — |
| 2023-03-09 | 11.78 | $10.52 | — |
| 2023-03-08 | 12.23 | $10.52 | 2147 |
| 2023-03-07 | 12.77 | $12.25 | — |
| 2023-03-06 | 13.03 | $12.25 | 470 |
| 2023-03-03 | 13.35 | $12.50 | — |
| 2023-03-02 | 13.66 | $12.50 | — |
| 2023-03-01 | 14.04 | $12.50 | — |
| 2023-02-28 | 14.49 | $12.50 | — |
| 2023-02-27 | 15.01 | $12.50 | 643 |
| 2023-02-24 | 15.61 | $14.21 | — |
| 2023-02-23 | 15.96 | $14.21 | 302 |
| 2023-02-22 | 16.37 | $15.79 | — |
| 2023-02-21 | 16.51 | $15.79 | — |
| 2023-02-17 | 16.67 | $15.79 | — |
| 2023-02-16 | 16.86 | $15.79 | 766 |
| 2023-02-15 | 17.08 | $15.99 | — |
| 2023-02-14 | 17.29 | $15.99 | 3799 |
| 2023-02-13 | 17.53 | $16.57 | 5130 |
| 2023-02-10 | 17.69 | $17.79 | — |
| 2023-02-09 | 17.61 | $17.79 | 233 |
| 2023-02-08 | 17.52 | $16.95 | — |
| 2023-02-07 | 17.58 | $16.95 | 113 |
| 2023-02-06 | 17.66 | $15.86 | 456 |
| 2023-02-03 | 17.97 | $17.90 | — |
| 2023-02-02 | 17.90 | $17.90 | — |
| 2023-02-01 | 17.82 | $17.90 | — |
| 2023-01-31 | 17.71 | $17.90 | — |
| 2023-01-30 | 17.59 | $17.90 | — |
| 2023-01-27 | 17.44 | $17.90 | — |
| 2023-01-26 | 17.26 | $17.90 | 227 |
| 2023-01-25 | 17.05 | $17.50 | — |
| 2023-01-24 | 16.89 | $17.50 | 187 |
| 2023-01-23 | 16.70 | $17.61 | 688 |
| 2023-01-20 | 16.45 | $16.61 | 3569 |
| 2023-01-19 | 16.37 | $17.51 | 120 |
| 2023-01-18 | 16.08 | $16.38 | — |
| 2023-01-17 | 15.99 | $16.38 | — |
| 2023-01-13 | 15.88 | $16.38 | — |
| 2023-01-12 | 15.75 | $16.38 | — |
| 2023-01-11 | 15.60 | $16.38 | — |
| 2023-01-10 | 15.42 | $16.38 | — |
| 2023-01-09 | 15.21 | $16.38 | — |
| 2023-01-06 | 14.98 | $16.38 | — |
| 2023-01-05 | 14.70 | $16.38 | — |
| 2023-01-04 | 14.39 | $16.38 | 282 |
| 2023-01-03 | 14.02 | $14.91 | — |
| 2022-12-30 | 13.91 | $14.91 | 816 |
| 2022-12-29 | 13.79 | $14.99 | 316 |
| 2022-12-28 | 13.64 | $13.67 | 207 |
| 2022-12-27 | 13.74 | $14.06 | 436 |
| 2022-12-23 | 13.78 | $14.72 | — |
| 2022-12-22 | 13.70 | $14.72 | — |
| 2022-12-21 | 13.61 | $14.72 | 895 |
| 2022-12-20 | 13.52 | $14.45 | 543 |
| 2022-12-19 | 13.47 | $14.45 | 717 |
| 2022-12-16 | 13.42 | $12.80 | 2782 |
| 2022-12-15 | 13.73 | $13.67 | 407 |
| 2022-12-14 | 13.90 | $14.42 | — |
| 2022-12-13 | 13.95 | $14.42 | 124 |
| 2022-12-12 | 14.02 | $13.50 | 639 |
| 2022-12-09 | 14.31 | $14.18 | — |
| 2022-12-08 | 14.50 | $14.18 | 288 |
| 2022-12-07 | 14.74 | $14.38 | 243 |
| 2022-12-06 | 14.98 | $15.00 | — |
| 2022-12-05 | 15.13 | $15.00 | — |
| 2022-12-02 | 15.32 | $15.00 | — |
| 2022-12-01 | 15.55 | $15.00 | 2661 |
| 2022-11-30 | 15.81 | $15.20 | 3153 |
| 2022-11-29 | 16.09 | $14.68 | 1577 |
| 2022-11-28 | 16.53 | $15.33 | 2499 |
| 2022-11-25 | 16.91 | $16.58 | — |
| 2022-11-23 | 17.09 | $16.58 | 712 |
| 2022-11-22 | 17.30 | $17.20 | 1377 |
| 2022-11-21 | 17.43 | $16.66 | 1035 |
| 2022-11-18 | 17.69 | $17.96 | 388 |
| 2022-11-17 | 17.73 | $17.32 | 413 |
| 2022-11-16 | 17.91 | $18.43 | 442 |
| 2022-11-15 | 17.90 | $18.68 | 1222 |
| 2022-11-14 | 17.83 | $18.13 | 920 |
| 2022-11-11 | 17.87 | $18.46 | 628 |
| 2022-11-10 | 17.86 | $17.87 | — |
| 2022-11-09 | 17.97 | $17.87 | — |
| 2022-11-08 | 18.11 | $17.87 | — |
| 2022-11-07 | 18.28 | $17.87 | 6990 |
| 2022-11-04 | 18.48 | $18.52 | — |
| 2022-11-03 | 18.58 | $18.52 | — |
| 2022-11-02 | 18.70 | $18.52 | 227 |
| 2022-11-01 | 18.84 | $19.01 | — |
| 2022-10-31 | 18.91 | $19.01 | 2694 |
| 2022-10-28 | 19.00 | $19.72 | 2755 |
| 2022-10-27 | 18.95 | $20.30 | — |
| 2022-10-26 | 18.79 | $20.30 | 4604 |
| 2022-10-25 | 18.60 | $19.58 | — |
| 2022-10-24 | 18.54 | $19.58 | — |
| 2022-10-21 | 18.49 | $19.58 | 497 |
| 2022-10-20 | 18.43 | $19.00 | 1214 |
| 2022-10-19 | 18.49 | $20.09 | 130 |
| 2022-10-18 | 18.34 | $19.30 | 296 |
| 2022-10-17 | 18.34 | $18.81 | 728 |
| 2022-10-14 | 18.46 | $18.24 | 2631 |
| 2022-10-13 | 18.73 | $18.35 | 1263 |
| 2022-10-12 | 19.04 | $18.68 | 4175 |
| 2022-10-11 | 19.33 | $19.50 | 203 |
| 2022-10-10 | 19.50 | $19.79 | — |
| 2022-10-07 | 19.65 | $19.79 | 761 |
| 2022-10-06 | 19.84 | $19.81 | 947 |
| 2022-10-05 | 20.07 | $19.88 | 841 |
| 2022-10-04 | 20.33 | $19.05 | 4412 |
| 2022-10-03 | 20.81 | $18.90 | 320 |
| 2022-09-30 | 21.42 | $19.90 | 1010 |
| 2022-09-29 | 21.92 | $19.50 | 4197 |
| 2022-09-28 | 22.59 | $21.50 | 1043 |
| 2022-09-27 | 22.96 | $22.10 | 5968 |
| 2022-09-26 | 23.26 | $21.94 | 104 |
| 2022-09-23 | 23.66 | $21.90 | 629 |
| 2022-09-22 | 24.13 | $22.90 | 2766 |
| 2022-09-21 | 24.47 | $22.36 | 2952 |
| 2022-09-20 | 24.98 | $24.72 | — |
| 2022-09-19 | 25.08 | $24.72 | — |
| 2022-09-16 | 25.20 | $24.72 | — |
| 2022-09-15 | 25.34 | $24.72 | 1613 |
| 2022-09-14 | 25.50 | $24.46 | 2726 |
| 2022-09-13 | 25.74 | $24.80 | 1630 |
| 2022-09-12 | 25.96 | $26.00 | 2333 |
| 2022-09-09 | 25.95 | $25.61 | 303 |
| 2022-09-08 | 26.03 | $24.60 | 1553 |
| 2022-09-07 | 26.33 | $25.30 | 4964 |
| 2022-09-06 | 26.53 | $26.20 | 4848 |
| 2022-09-02 | 26.57 | $26.85 | 102 |
| 2022-09-01 | 26.48 | $26.03 | — |
| 2022-08-31 | 26.55 | $26.03 | 1066 |
| 2022-08-30 | 26.63 | $26.54 | 2168 |
| 2022-08-29 | 26.61 | $26.15 | 4451 |
| 2022-08-26 | 26.66 | $25.60 | — |
| 2022-08-25 | 26.84 | $25.60 | 900 |
| 2022-08-24 | 27.05 | $26.67 | — |
| 2022-08-23 | 27.06 | $26.67 | — |
| 2022-08-22 | 27.07 | $26.67 | — |
| 2022-08-19 | 27.07 | $26.67 | 151 |
| 2022-08-18 | 27.07 | $26.35 | — |
| 2022-08-17 | 27.14 | $26.35 | — |
| 2022-08-16 | 27.21 | $26.35 | 1370 |
| 2022-08-15 | 27.29 | $26.65 | 1914 |
| 2022-08-12 | 27.31 | $27.87 | 1563 |
| 2022-08-11 | 27.07 | $27.72 | 1127 |
| 2022-08-10 | 26.82 | $26.45 | — |
| 2022-08-09 | 26.79 | $26.45 | 159 |
| 2022-08-08 | 26.75 | $26.72 | — |
| 2022-08-05 | 26.64 | $26.72 | — |
| 2022-08-04 | 26.50 | $26.72 | 448 |
| 2022-08-03 | 26.34 | $26.45 | 102 |
| 2022-08-02 | 26.21 | $26.77 | 500 |
| 2022-08-01 | 25.98 | $27.22 | 1300 |
| 2022-07-29 | 25.61 | $26.00 | — |
| 2022-07-28 | 25.44 | $26.00 | 923 |
| 2022-07-27 | 25.24 | $25.33 | — |
| 2022-07-26 | 25.14 | $25.33 | — |
| 2022-07-25 | 25.02 | $25.33 | — |
| 2022-07-22 | 24.87 | $25.33 | 841 |
| 2022-07-21 | 24.70 | $25.20 | — |
| 2022-07-20 | 24.53 | $25.20 | — |
| 2022-07-19 | 24.33 | $25.20 | — |
| 2022-07-18 | 24.09 | $25.20 | 1779 |
| 2022-07-15 | 23.81 | $24.29 | 1340 |
| 2022-07-14 | 23.67 | $24.36 | 341 |
| 2022-07-13 | 23.49 | $24.20 | 551 |
| 2022-07-12 | 23.33 | $24.95 | 1211 |
| 2022-07-11 | 22.97 | $24.02 | 1081 |
| 2022-07-08 | 22.75 | $24.11 | — |
| 2022-07-07 | 22.49 | $24.11 | 2447 |
| 2022-07-06 | 22.18 | $23.33 | 988 |
| 2022-07-05 | 21.98 | $22.76 | 2312 |
| 2022-07-01 | 21.88 | $22.05 | 1986 |
| 2022-06-30 | 21.92 | $22.39 | 1638 |
| 2022-06-29 | 21.89 | $22.99 | 534 |
| 2022-06-28 | 21.73 | $21.90 | — |
| 2022-06-27 | 21.79 | $21.90 | — |
| 2022-06-24 | 21.86 | $21.90 | — |
| 2022-06-23 | 21.94 | $21.90 | 1041 |
| 2022-06-22 | 22.05 | $22.59 | 297 |
| 2022-06-21 | 22.03 | $22.80 | 1954 |
| 2022-06-17 | 21.96 | $21.77 | — |
| 2022-06-16 | 22.11 | $21.77 | 655 |
| 2022-06-15 | 22.29 | $21.61 | 1487 |
| 2022-06-14 | 22.53 | $21.47 | 1204 |
| 2022-06-13 | 22.85 | $20.50 | 7336 |
| 2022-06-10 | 23.43 | $22.99 | 716 |
| 2022-06-09 | 23.58 | $23.67 | — |
| 2022-06-08 | 23.61 | $23.67 | 9253 |
| 2022-06-07 | 23.65 | $23.50 | 2198 |
| 2022-06-06 | 23.73 | $23.80 | 2353 |
| 2022-06-03 | 23.77 | $23.51 | 450 |
| 2022-06-02 | 23.88 | $24.27 | — |
| 2022-06-01 | 23.85 | $24.27 | — |
| 2022-05-31 | 23.81 | $24.27 | 1371 |
| 2022-05-27 | 23.77 | $24.00 | 1214 |
| 2022-05-26 | 23.79 | $23.87 | — |
| 2022-05-25 | 23.84 | $23.87 | — |
| 2022-05-24 | 23.90 | $23.87 | — |
| 2022-05-23 | 23.97 | $23.87 | — |
| 2022-05-20 | 24.06 | $23.87 | 469 |
| 2022-05-19 | 24.17 | $24.78 | — |
| 2022-05-18 | 24.10 | $24.78 | — |
| 2022-05-17 | 24.03 | $24.78 | 641 |
| 2022-05-16 | 23.95 | $24.57 | — |
| 2022-05-13 | 23.91 | $24.57 | 729 |
| 2022-05-12 | 23.87 | $23.62 | 1458 |
| 2022-05-11 | 24.02 | $23.09 | — |
| 2022-05-10 | 24.31 | $23.09 | 290 |
| 2022-05-09 | 24.66 | $22.63 | 4082 |
| 2022-05-06 | 25.16 | $25.13 | — |
| 2022-05-05 | 25.22 | $25.13 | — |
| 2022-05-04 | 25.29 | $25.13 | 2001 |
| 2022-05-03 | 25.37 | $24.08 | 725 |
| 2022-05-02 | 25.69 | $24.25 | 2350 |
| 2022-04-29 | 26.03 | $26.10 | 715 |
| 2022-04-28 | 26.03 | $26.00 | 908 |
| 2022-04-27 | 26.06 | $26.15 | 1107 |
| 2022-04-26 | 26.06 | $25.80 | — |
| 2022-04-25 | 26.13 | $25.80 | 520 |
| 2022-04-22 | 26.22 | $25.70 | 2161 |
| 2022-04-21 | 26.34 | $26.15 | 1126 |
| 2022-04-20 | 26.39 | $26.00 | 3373 |
| 2022-04-19 | 26.47 | $25.85 | — |
| 2022-04-18 | 26.61 | $25.85 | 2191 |
| 2022-04-14 | 26.76 | $26.70 | — |
| 2022-04-13 | 26.76 | $26.70 | 945 |
| 2022-04-12 | 26.76 | $26.95 | — |
| 2022-04-11 | 26.70 | $26.95 | 1221 |
| 2022-04-08 | 26.64 | $28.65 | 1391 |
| 2022-04-07 | 26.21 | $26.26 | 1511 |
| 2022-04-06 | 26.21 | $26.37 | 3408 |
| 2022-04-05 | 26.19 | $26.11 | — |
| 2022-04-04 | 26.22 | $26.11 | 383 |
| 2022-04-01 | 26.25 | $25.61 | 238 |
| 2022-03-31 | 26.40 | $26.60 | — |
| 2022-03-30 | 26.36 | $26.60 | — |
| 2022-03-29 | 26.32 | $26.60 | 1379 |
| 2022-03-28 | 26.27 | $26.05 | 968 |
| 2022-03-25 | 26.33 | $26.43 | 1795 |
| 2022-03-24 | 26.33 | $25.70 | 450 |
| 2022-03-23 | 26.47 | $26.22 | 781 |
| 2022-03-22 | 26.53 | $26.49 | 1610 |
| 2022-03-21 | 26.54 | $27.00 | 2993 |
| 2022-03-18 | 26.44 | $26.45 | 1149 |
| 2022-03-17 | 26.44 | $27.01 | 5816 |
| 2022-03-16 | 26.33 | $27.00 | 10177 |
| 2022-03-15 | 26.21 | $25.79 | 1246 |
| 2022-03-14 | 26.31 | $25.56 | 3905 |
| 2022-03-11 | 26.49 | $26.75 | 2578 |
| 2022-03-10 | 26.44 | $26.47 | 3418 |
| 2022-03-09 | 26.45 | $26.67 | 1689 |
| 2022-03-08 | 26.41 | $26.10 | 3284 |
| 2022-03-07 | 26.49 | $26.53 | 572 |
| 2022-03-04 | 26.49 | $26.45 | 1021 |
| 2022-03-03 | 26.51 | $27.25 | 877 |
| 2022-03-02 | 26.36 | $28.43 | 2644 |
| 2022-03-01 | 25.94 | $26.90 | 4136 |
| 2022-02-28 | 25.78 | $27.20 | 8266 |
| 2022-02-25 | 25.54 | $24.15 | 1171 |
| 2022-02-24 | 25.90 | $24.61 | 1187 |
| 2022-02-23 | 26.22 | $25.76 | 1226 |
| 2022-02-22 | 26.36 | $26.70 | 859 |
| 2022-02-18 | 26.32 | $27.00 | — |
| 2022-02-17 | 26.21 | $27.00 | 3018 |
| 2022-02-16 | 26.09 | $27.06 | 5137 |
| 2022-02-15 | 25.93 | $27.00 | 1237 |
| 2022-02-14 | 25.77 | $26.70 | 1046 |
| 2022-02-11 | 25.65 | $26.95 | — |
| 2022-02-10 | 25.47 | $26.95 | 2639 |
| 2022-02-09 | 25.26 | $26.48 | 1638 |
| 2022-02-08 | 25.11 | $26.18 | — |
| 2022-02-07 | 25.02 | $26.18 | 1195 |
| 2022-02-04 | 24.92 | $25.00 | — |
| 2022-02-03 | 25.06 | $25.00 | 10325 |
| 2022-02-02 | 25.22 | $24.67 | 3519 |
| 2022-02-01 | 25.49 | $25.95 | 2119 |
| 2022-01-31 | 25.55 | $25.68 | 1544 |
| 2022-01-28 | 25.67 | $24.85 | — |
| 2022-01-27 | 26.00 | $24.85 | — |
| 2022-01-26 | 26.39 | $24.85 | 487 |
| 2022-01-25 | 26.85 | $25.19 | 9014 |
| 2022-01-24 | 27.32 | $25.84 | 2754 |
| 2022-01-21 | 27.72 | $25.57 | 1245 |
| 2022-01-20 | 28.26 | $27.55 | — |
| 2022-01-19 | 28.47 | $27.55 | 1004 |
| 2022-01-18 | 28.71 | $28.18 | 2603 |
| 2022-01-14 | 28.86 | $29.63 | 3485 |
| 2022-01-13 | 28.73 | $29.12 | 916 |
| 2022-01-12 | 28.69 | $29.70 | 2642 |
| 2022-01-11 | 28.53 | $29.20 | 2278 |
| 2022-01-10 | 28.44 | $28.65 | 4229 |
| 2022-01-07 | 28.47 | $29.00 | 361 |
| 2022-01-06 | 28.42 | $29.50 | — |
| 2022-01-05 | 28.27 | $29.50 | 226 |
| 2022-01-04 | 28.09 | $28.50 | 1579 |
| 2022-01-03 | 28.11 | $28.80 | 3045 |
| 2021-12-31 | 28.07 | $28.40 | 640 |
| 2021-12-30 | 28.11 | $27.20 | 518 |
| 2021-12-29 | 28.41 | $28.40 | 2008 |
| 2021-12-28 | 28.52 | $28.31 | 2205 |
| 2021-12-27 | 28.67 | $27.90 | 3348 |
| 2021-12-23 | 28.93 | $28.31 | 679 |
| 2021-12-22 | 29.16 | $27.50 | 1666 |
| 2021-12-21 | 29.59 | $28.27 | 2241 |
| 2021-12-20 | 29.94 | $28.56 | 4135 |
| 2021-12-17 | 30.29 | $29.70 | 602 |
| 2021-12-16 | 30.45 | $29.97 | — |
| 2021-12-15 | 30.58 | $29.97 | — |
| 2021-12-14 | 30.74 | $29.97 | 200 |
| 2021-12-13 | 30.92 | $31.00 | 5987 |
| 2021-12-10 | 30.92 | $31.40 | 1047 |
| 2021-12-09 | 30.83 | $30.45 | — |
| 2021-12-08 | 30.92 | $30.45 | — |
| 2021-12-07 | 31.04 | $30.45 | — |
| 2021-12-06 | 31.17 | $30.45 | 3827 |
| 2021-12-03 | 31.32 | $28.90 | 1762 |
| 2021-12-02 | 31.82 | $30.03 | 554 |
| 2021-12-01 | 32.17 | $29.00 | 672 |
| 2021-11-30 | 32.78 | $29.36 | 4603 |
| 2021-11-29 | 33.41 | $31.85 | 3639 |
| 2021-11-26 | 33.62 | $32.81 | 507 |
| 2021-11-24 | 33.64 | $32.47 | 4486 |
| 2021-11-23 | 33.74 | $33.00 | 1994 |
| 2021-11-22 | 33.73 | $33.25 | 1826 |
| 2021-11-19 | 33.66 | $34.44 | 4316 |
| 2021-11-18 | 33.32 | $33.15 | 1863 |
| 2021-11-17 | 33.18 | $33.24 | 1628 |
| 2021-11-16 | 33.00 | $32.21 | — |
| 2021-11-15 | 32.99 | $32.21 | — |
| 2021-11-12 | 32.98 | $32.21 | — |
| 2021-11-11 | 32.95 | $32.21 | 1282 |
| 2021-11-10 | 32.91 | $32.60 | 1742 |
| 2021-11-09 | 32.77 | $33.60 | — |
| 2021-11-08 | 32.38 | $33.60 | 112 |
| 2021-11-05 | 31.93 | $32.94 | 259 |
| 2021-11-04 | 31.53 | $32.95 | 1316 |
| 2021-11-03 | 31.06 | $32.69 | 404 |
| 2021-11-02 | 30.56 | $33.33 | 1279 |
| 2021-11-01 | 29.83 | $30.74 | 660 |
| 2021-10-29 | 29.53 | $28.79 | — |
| 2021-10-28 | 29.58 | $28.79 | — |
| 2021-10-27 | 29.64 | $28.79 | 3615 |
| 2021-10-26 | 29.71 | $28.99 | 8472 |
| 2021-10-25 | 29.73 | $30.21 | 488 |
| 2021-10-22 | 29.49 | $31.09 | 1657 |
| 2021-10-21 | 29.03 | $30.76 | 188 |
| 2021-10-20 | 28.55 | $30.71 | 445 |
| 2021-10-19 | 28.01 | $30.00 | 1200 |
| 2021-10-18 | 27.52 | $29.62 | 1680 |
| 2021-10-15 | 27.03 | $29.41 | 1061 |
| 2021-10-14 | 26.50 | $29.35 | 2095 |
| 2021-10-13 | 25.91 | $29.79 | 459 |
| 2021-10-12 | 25.13 | $26.80 | 1277 |
| 2021-10-11 | 24.85 | $25.00 | 5055 |
| 2021-10-08 | 24.92 | $24.37 | — |
| 2021-10-07 | 25.13 | $24.37 | — |
| 2021-10-06 | 25.38 | $24.37 | 4989 |
| 2021-10-05 | 25.68 | $24.84 | 11682 |
| 2021-10-04 | 25.93 | $26.36 | — |
| 2021-10-01 | 25.90 | $26.36 | — |
| 2021-09-30 | 25.88 | $26.36 | 590 |
| 2021-09-29 | 25.85 | $26.05 | 2464 |
| 2021-09-28 | 25.88 | $25.60 | 275 |
| 2021-09-27 | 26.02 | $25.81 | 788 |
| 2021-09-24 | 26.15 | $25.91 | 820 |
| 2021-09-23 | 26.27 | $25.71 | 1462 |
| 2021-09-22 | 26.46 | $25.80 | 1028 |
| 2021-09-21 | 26.67 | $26.70 | — |
| 2021-09-20 | 26.72 | $26.70 | — |
| 2021-09-17 | 26.78 | $26.70 | 658 |
| 2021-09-16 | 26.86 | $26.88 | — |
| 2021-09-15 | 26.91 | $26.88 | — |
| 2021-09-14 | 26.97 | $26.88 | 871 |
| 2021-09-13 | 27.05 | $26.89 | 4496 |
| 2021-09-10 | 27.14 | $26.75 | 709 |
| 2021-09-09 | 27.28 | $27.23 | 5906 |
| 2021-09-08 | 27.34 | $27.24 | — |
| 2021-09-07 | 27.41 | $27.24 | 3985 |
| 2021-09-03 | 27.49 | $27.01 | 13364 |
| 2021-09-02 | 27.64 | $27.01 | 4628 |
| 2021-09-01 | 27.82 | $28.06 | 7350 |
| 2021-08-31 | 27.80 | $27.50 | 2300 |
| 2021-08-30 | 27.91 | $28.13 | 2028 |
| 2021-08-27 | 27.89 | $28.44 | 2601 |
| 2021-08-26 | 27.81 | $28.50 | 4480 |
| 2021-08-25 | 27.71 | $28.24 | 465 |
| 2021-08-24 | 27.65 | $28.35 | 799 |
| 2021-08-23 | 27.56 | $27.56 | 548 |
| 2021-08-20 | 27.63 | $27.78 | 224 |
| 2021-08-19 | 27.66 | $27.30 | 2661 |
| 2021-08-18 | 27.80 | $27.80 | 1094 |
| 2021-08-17 | 27.86 | $27.62 | 3870 |
| 2021-08-16 | 27.97 | $28.10 | — |
| 2021-08-13 | 28.00 | $28.10 | — |
| 2021-08-12 | 28.04 | $28.10 | — |
| 2021-08-11 | 28.09 | $28.10 | — |
| 2021-08-10 | 28.16 | $28.10 | 139 |
| 2021-08-09 | 28.23 | $27.65 | 387 |
| 2021-08-06 | 28.41 | $28.56 | 1186 |
| 2021-08-05 | 28.44 | $28.00 | 334 |
| 2021-08-04 | 28.59 | $28.40 | 1367 |
| 2021-08-03 | 28.68 | $28.30 | 1349 |
| 2021-08-02 | 28.81 | $27.78 | 2464 |
| 2021-07-30 | 29.07 | $28.50 | 127 |
| 2021-07-29 | 29.23 | $28.59 | 1928 |
| 2021-07-28 | 29.39 | $29.85 | 4546 |
| 2021-07-27 | 29.31 | $28.90 | 768 |
| 2021-07-26 | 29.42 | $29.21 | 10966 |
| 2021-07-23 | 29.49 | $29.10 | 5728 |
| 2021-07-22 | 29.59 | $29.09 | — |
| 2021-07-21 | 29.71 | $29.09 | 1030 |
| 2021-07-20 | 29.85 | $28.34 | 1417 |
| 2021-07-19 | 30.18 | $29.00 | 4903 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
18.04
2026-07-15
Close Price
$19.00
Vol: 9629
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.61
Average
19.27
Maximum
33.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.04 | $19.00 | 9629 |
| 2026-07-14 | 17.85 | $18.10 | 19344 |
| 2026-07-13 | 17.92 | $18.80 | 1042 |
| 2026-07-10 | 17.80 | $18.35 | 9206 |
| 2026-07-09 | 17.81 | $18.20 | 1625 |
| 2026-07-08 | 17.88 | $18.20 | 2400 |
| 2026-07-07 | 18.00 | $18.70 | 2810 |
| 2026-07-06 | 17.99 | $18.61 | 4000 |
| 2026-07-02 | 18.04 | $18.40 | 7848 |
| 2026-07-01 | 18.18 | $18.75 | 14800 |
| 2026-06-30 | 18.27 | $18.50 | 1318 |
| 2026-06-29 | 18.48 | $18.50 | 509 |
| 2026-06-26 | 18.75 | $18.50 | 1318 |
| 2026-06-25 | 19.11 | $19.20 | 17021 |
| 2026-06-24 | 19.34 | $19.16 | 17100 |
| 2026-06-23 | 19.66 | $19.01 | 12500 |
| 2026-06-22 | 20.11 | $19.42 | 6100 |
| 2026-06-18 | 20.55 | $19.77 | 5711 |
| 2026-06-17 | 20.99 | $20.87 | 8600 |
| 2026-06-16 | 21.19 | $21.98 | 6700 |
| 2026-06-15 | 21.10 | $21.56 | 17000 |
| 2026-06-12 | 21.14 | $21.11 | 28900 |
| 2026-06-11 | 21.34 | $21.40 | 15600 |
| 2026-06-10 | 21.50 | $21.15 | 10200 |
| 2026-06-09 | 21.80 | $21.05 | 34825 |
| 2026-06-08 | 22.20 | $21.94 | 10823 |
| 2026-06-05 | 22.42 | $21.30 | 24700 |
| 2026-06-04 | 22.90 | $22.34 | 19920 |
| 2026-06-03 | 23.17 | $22.38 | 28300 |
| 2026-06-02 | 23.49 | $23.20 | 24133 |
| 2026-06-01 | 23.62 | $23.74 | 30425 |
| 2026-05-29 | 23.61 | $24.01 | 6200 |
| 2026-05-28 | 23.52 | $24.50 | 26114 |
| 2026-05-27 | 23.26 | $24.64 | 24540 |
| 2026-05-26 | 22.90 | $24.33 | 22800 |
| 2026-05-22 | 22.58 | $22.20 | 17808 |
| 2026-05-21 | 22.87 | $22.73 | 19000 |
| 2026-05-20 | 23.07 | $23.00 | 900 |
| 2026-05-19 | 23.23 | $23.13 | 10545 |
| 2026-05-18 | 23.40 | $23.35 | 16438 |
| 2026-05-15 | 23.55 | $22.83 | 11000 |
| 2026-05-14 | 23.91 | $23.37 | 20500 |
| 2026-05-13 | 24.18 | $23.73 | 956 |
| 2026-05-12 | 24.40 | $23.73 | 96800 |
| 2026-05-11 | 24.67 | $23.35 | 105513 |
| 2026-05-08 | 25.12 | $24.50 | 669 |
| 2026-05-07 | 25.31 | $24.50 | 2000 |
| 2026-05-06 | 25.54 | $25.50 | 2200 |
| 2026-05-05 | 25.49 | $25.00 | 3012 |
| 2026-05-04 | 25.60 | $25.39 | 1933 |
| 2026-05-01 | 25.60 | $26.10 | 8029 |
| 2026-04-30 | 25.37 | $25.63 | 28000 |
| 2026-04-29 | 25.23 | $25.05 | 1640 |
| 2026-04-28 | 25.25 | $25.80 | 273 |
| 2026-04-27 | 25.04 | $25.80 | 3600 |
| 2026-04-24 | 24.77 | $25.20 | 4036 |
| 2026-04-23 | 24.64 | $24.99 | 2404 |
| 2026-04-22 | 24.55 | $24.56 | 3534 |
| 2026-04-21 | 24.59 | $24.10 | 24500 |
| 2026-04-20 | 24.77 | $25.00 | — |
| 2026-04-17 | 24.72 | $25.00 | 435 |
| 2026-04-16 | 24.65 | $25.00 | 138 |
| 2026-04-15 | 24.58 | $25.00 | 435 |
| 2026-04-14 | 24.49 | $24.37 | 6423 |
| 2026-04-13 | 24.58 | $24.51 | 4800 |
| 2026-04-10 | 24.66 | $24.45 | 31800 |
| 2026-04-09 | 24.78 | $24.90 | 1500 |
| 2026-04-08 | 24.79 | $25.10 | 1800 |
| 2026-04-07 | 24.74 | $25.00 | 1200 |
| 2026-04-06 | 24.72 | $24.99 | 1828 |
| 2026-04-02 | 24.69 | $25.60 | 335 |
| 2026-04-01 | 24.48 | $24.31 | 20 |
| 2026-03-31 | 24.64 | $24.31 | 300 |
| 2026-03-30 | 24.83 | $24.30 | 5900 |
| 2026-03-27 | 25.08 | $25.00 | 3631 |
| 2026-03-26 | 25.17 | $25.30 | 1120 |
| 2026-03-25 | 25.18 | $25.33 | 421 |
| 2026-03-24 | 25.19 | $25.28 | 308 |
| 2026-03-23 | 25.23 | $25.28 | 2300 |
| 2026-03-20 | 25.28 | $25.34 | 10 |
| 2026-03-19 | 25.32 | $25.34 | 400 |
| 2026-03-18 | 25.38 | $25.59 | 4334 |
| 2026-03-17 | 25.37 | $25.50 | 5600 |
| 2026-03-16 | 25.40 | $25.57 | 522 |
| 2026-03-13 | 25.42 | $24.55 | 203 |
| 2026-03-12 | 25.77 | $25.94 | 2243 |
| 2026-03-11 | 25.76 | $26.79 | 1739 |
| 2026-03-10 | 25.48 | $26.30 | 1517 |
| 2026-03-09 | 25.30 | $26.41 | 3100 |
| 2026-03-06 | 25.06 | $26.88 | 69 |
| 2026-03-05 | 24.62 | $26.88 | 3200 |
| 2026-03-04 | 24.10 | $25.00 | 600 |
| 2026-03-03 | 24.07 | $24.87 | 123 |
| 2026-03-02 | 24.10 | $24.87 | 1300 |
| 2026-02-27 | 24.15 | $24.09 | 1500 |
| 2026-02-26 | 24.48 | $23.41 | 1300 |
| 2026-02-25 | 25.11 | $24.30 | 17000 |
| 2026-02-24 | 25.61 | $24.00 | 3600 |
| 2026-02-23 | 26.33 | $24.99 | 3314 |
| 2026-02-20 | 26.90 | $25.60 | 3007 |
| 2026-02-19 | 27.40 | $25.10 | 4639 |
| 2026-02-18 | 28.17 | $26.71 | 2500 |
| 2026-02-17 | 28.59 | $28.41 | 2700 |
| 2026-02-13 | 28.55 | $28.50 | 2400 |
| 2026-02-12 | 28.47 | $29.79 | 3329 |
| 2026-02-11 | 27.95 | $29.50 | 2942 |
| 2026-02-10 | 27.40 | $27.58 | 247 |
| 2026-02-09 | 27.34 | $27.58 | 1015 |
| 2026-02-06 | 27.25 | $28.31 | 431 |
| 2026-02-05 | 26.91 | $26.75 | 400 |
| 2026-02-04 | 26.99 | $26.73 | 400 |
| 2026-02-03 | 27.08 | $27.15 | 3500 |
| 2026-02-02 | 27.06 | $26.10 | 2676 |
| 2026-01-30 | 27.36 | $26.20 | 2727 |
| 2026-01-29 | 27.68 | $26.80 | 3734 |
| 2026-01-28 | 27.88 | $27.09 | 2134 |
| 2026-01-27 | 28.01 | $27.30 | 12900 |
| 2026-01-26 | 28.09 | $28.52 | 4700 |
| 2026-01-23 | 27.79 | $26.52 | 8800 |
| 2026-01-22 | 28.03 | $26.82 | 3812 |
| 2026-01-21 | 28.22 | $26.94 | 9000 |
| 2026-01-20 | 28.39 | $27.20 | 1724 |
| 2026-01-16 | 28.48 | $27.72 | 2612 |
| 2026-01-15 | 28.41 | $27.24 | 1800 |
| 2026-01-14 | 28.45 | $27.68 | 1611 |
| 2026-01-13 | 28.32 | $28.30 | 5400 |
| 2026-01-12 | 27.94 | $27.34 | 1735 |
| 2026-01-09 | 27.76 | $27.14 | 1000 |
| 2026-01-08 | 27.56 | $28.40 | 2600 |
| 2026-01-07 | 26.89 | $27.07 | 2000 |
| 2026-01-06 | 26.47 | $27.05 | 3609 |
| 2026-01-05 | 25.94 | $26.60 | 9102 |
| 2026-01-02 | 25.41 | $26.75 | 10139 |
| 2025-12-31 | 24.69 | $24.30 | 14332 |
| 2025-12-30 | 24.58 | $26.20 | 6700 |
| 2025-12-29 | 23.82 | $25.74 | 2100 |
| 2025-12-26 | 23.02 | $23.10 | 638 |
| 2025-12-24 | 22.87 | $23.31 | 2100 |
| 2025-12-23 | 22.62 | $22.02 | 1100 |
| 2025-12-22 | 22.71 | $21.79 | 1200 |
| 2025-12-19 | 22.88 | $22.55 | 318 |
| 2025-12-18 | 22.83 | $22.65 | 2500 |
| 2025-12-17 | 22.73 | $22.75 | 7800 |
| 2025-12-16 | 22.57 | $23.87 | 6235 |
| 2025-12-15 | 22.01 | $21.70 | 3600 |
| 2025-12-12 | 21.99 | $21.85 | 2739 |
| 2025-12-11 | 21.92 | $22.10 | 231 |
| 2025-12-10 | 21.75 | $22.10 | 2709 |
| 2025-12-09 | 21.53 | $22.43 | 1400 |
| 2025-12-08 | 21.15 | $21.41 | 1625 |
| 2025-12-05 | 21.00 | $21.58 | 1700 |
| 2025-12-04 | 20.76 | $21.75 | 6523 |
| 2025-12-03 | 20.42 | $20.89 | 5200 |
| 2025-12-02 | 20.27 | $20.75 | 3800 |
| 2025-12-01 | 20.13 | $20.90 | 10100 |
| 2025-11-28 | 19.91 | $19.89 | — |
| 2025-11-26 | 19.96 | $19.89 | 300 |
| 2025-11-25 | 20.03 | $19.89 | 800 |
| 2025-11-24 | 20.11 | $19.80 | 5656 |
| 2025-11-21 | 20.24 | $19.80 | 25 |
| 2025-11-20 | 20.40 | $19.80 | 5700 |
| 2025-11-19 | 20.59 | $19.68 | 1005 |
| 2025-11-18 | 20.85 | $19.98 | 1500 |
| 2025-11-17 | 21.07 | $20.40 | 5124 |
| 2025-11-14 | 21.20 | $20.99 | 2336 |
| 2025-11-13 | 21.17 | $20.71 | 1600 |
| 2025-11-12 | 21.20 | $21.05 | 8049 |
| 2025-11-11 | 21.13 | $20.88 | 8600 |
| 2025-11-10 | 21.08 | $21.22 | 5000 |
| 2025-11-07 | 20.90 | $20.49 | 503 |
| 2025-11-06 | 20.91 | $20.90 | 529 |
| 2025-11-05 | 20.77 | $20.80 | 5295 |
| 2025-11-04 | 20.63 | $20.63 | 1103 |
| 2025-11-03 | 20.50 | $20.95 | 2307 |
| 2025-10-31 | 20.23 | $20.31 | 1400 |
| 2025-10-30 | 20.09 | $20.50 | 42 |
| 2025-10-29 | 19.86 | $20.50 | 3619 |
| 2025-10-28 | 19.57 | $19.59 | 519 |
| 2025-10-27 | 19.50 | $19.45 | 924 |
| 2025-10-24 | 19.45 | $19.80 | 1302 |
| 2025-10-23 | 19.27 | $19.19 | 1900 |
| 2025-10-22 | 19.25 | $19.19 | 7112 |
| 2025-10-21 | 19.21 | $18.60 | 7800 |
| 2025-10-20 | 19.35 | $19.29 | 443 |
| 2025-10-17 | 19.30 | $19.57 | 95 |
| 2025-10-16 | 19.14 | $19.57 | 800 |
| 2025-10-15 | 18.94 | $19.05 | 4800 |
| 2025-10-14 | 18.85 | $18.81 | 2600 |
| 2025-10-13 | 18.82 | $18.99 | 3804 |
| 2025-10-10 | 18.72 | $18.20 | 1327 |
| 2025-10-09 | 18.85 | $18.52 | 12733 |
| 2025-10-08 | 18.90 | $18.21 | 400 |
| 2025-10-07 | 19.06 | $18.90 | 2500 |
| 2025-10-06 | 19.02 | $19.19 | 400 |
| 2025-10-03 | 18.87 | $19.39 | 3610 |
| 2025-10-02 | 18.63 | $20.60 | 9827 |
| 2025-10-01 | 17.95 | $19.10 | 537 |
| 2025-09-30 | 17.59 | $18.01 | 1926 |
| 2025-09-29 | 17.50 | $17.67 | 1645 |
| 2025-09-26 | 17.50 | $17.28 | 255 |
| 2025-09-25 | 17.63 | $17.28 | 4000 |
| 2025-09-24 | 17.78 | $17.50 | 4508 |
| 2025-09-23 | 17.91 | $17.56 | — |
| 2025-09-22 | 18.04 | $17.56 | 178 |
| 2025-09-19 | 18.20 | $17.56 | 400 |
| 2025-09-18 | 18.40 | $18.20 | 112 |
| 2025-09-17 | 18.43 | $18.20 | 1300 |
| 2025-09-16 | 18.47 | $18.80 | 900 |
| 2025-09-15 | 18.32 | $18.50 | 1437 |
| 2025-09-12 | 18.24 | $18.22 | 227 |
| 2025-09-11 | 18.21 | $17.86 | 611 |
| 2025-09-10 | 18.30 | $18.10 | 1300 |
| 2025-09-09 | 18.32 | $18.55 | 649 |
| 2025-09-08 | 18.21 | $18.86 | 1614 |
| 2025-09-05 | 17.96 | $18.32 | 42 |
| 2025-09-04 | 17.84 | $18.32 | 1334 |
| 2025-09-03 | 17.68 | $17.83 | 2300 |
| 2025-09-02 | 17.65 | $17.48 | 1227 |
| 2025-08-29 | 17.72 | $18.58 | 1500 |
| 2025-08-28 | 17.45 | $17.99 | 500 |
| 2025-08-27 | 17.32 | $17.50 | 1200 |
| 2025-08-26 | 17.31 | $17.40 | 1338 |
| 2025-08-25 | 17.33 | $17.45 | 3946 |
| 2025-08-22 | 17.35 | $17.30 | 2500 |
| 2025-08-21 | 17.42 | $16.95 | 3800 |
| 2025-08-20 | 17.62 | $17.14 | 5522 |
| 2025-08-19 | 17.80 | $17.50 | 9226 |
| 2025-08-18 | 17.91 | $17.95 | 1300 |
| 2025-08-15 | 17.90 | $17.80 | 3802 |
| 2025-08-14 | 17.92 | $17.70 | 3000 |
| 2025-08-13 | 17.99 | $17.60 | 10200 |
| 2025-08-12 | 18.10 | $18.00 | 2300 |
| 2025-08-11 | 18.10 | $17.79 | 2500 |
| 2025-08-08 | 18.16 | $18.06 | 11800 |
| 2025-08-07 | 18.14 | $18.20 | 2635 |
| 2025-08-06 | 18.08 | $18.15 | 15008 |
| 2025-08-05 | 18.00 | $17.07 | 1642 |
| 2025-08-04 | 18.25 | $18.40 | 1800 |
| 2025-08-01 | 18.13 | $18.05 | 4128 |
| 2025-07-31 | 18.08 | $17.85 | 933 |
| 2025-07-30 | 18.07 | $17.99 | 1434 |
| 2025-07-29 | 18.02 | $18.09 | 1900 |
| 2025-07-28 | 17.91 | $17.90 | 1000 |
| 2025-07-25 | 17.83 | $17.60 | 1200 |
| 2025-07-24 | 17.82 | $17.65 | 1538 |
| 2025-07-23 | 17.78 | $17.81 | 185 |
| 2025-07-22 | 17.68 | $17.81 | 500 |
| 2025-07-21 | 17.55 | $17.84 | 3900 |
| 2025-07-18 | 17.37 | $17.00 | 174 |
| 2025-07-17 | 17.41 | $17.00 | 130419 |
| 2025-07-16 | 17.45 | $16.64 | 7327 |
| 2025-07-15 | 17.60 | $16.80 | 1012 |
| 2025-07-14 | 17.73 | $17.14 | 2800 |
| 2025-07-11 | 17.77 | $17.29 | 2800 |
| 2025-07-10 | 17.75 | $17.05 | 4136 |
| 2025-07-09 | 17.80 | $17.00 | 9600 |
| 2025-07-08 | 17.85 | $17.29 | 10412 |
| 2025-07-07 | 17.81 | $17.35 | 3000 |
| 2025-07-03 | 17.73 | $17.53 | — |
| 2025-07-02 | 17.55 | $17.53 | 2428 |
| 2025-07-01 | 17.32 | $18.54 | 1238 |
| 2025-06-30 | 16.71 | $17.22 | 21819 |
| 2025-06-27 | 16.36 | $17.30 | 4244 |
| 2025-06-26 | 15.90 | $17.50 | 14900 |
| 2025-06-25 | 15.28 | $16.88 | 9308 |
| 2025-06-24 | 14.71 | $15.10 | 3300 |
| 2025-06-23 | 14.57 | $14.49 | 3000 |
| 2025-06-20 | 14.60 | $15.30 | 1400 |
| 2025-06-18 | 14.39 | $14.98 | 1622 |
| 2025-06-17 | 14.23 | $14.50 | 1000 |
| 2025-06-16 | 14.19 | $14.63 | 2700 |
| 2025-06-13 | 14.10 | $14.30 | 5700 |
| 2025-06-12 | 14.10 | $14.47 | 610 |
| 2025-06-11 | 14.06 | $13.93 | 1100 |
| 2025-06-10 | 14.18 | $14.54 | 1500 |
| 2025-06-09 | 14.14 | $13.50 | 2600 |
| 2025-06-06 | 14.43 | $13.72 | 3207 |
| 2025-06-05 | 14.71 | $14.35 | 12204 |
| 2025-06-04 | 14.86 | $15.05 | 1500 |
| 2025-06-03 | 14.82 | $15.49 | 932 |
| 2025-06-02 | 14.64 | $14.29 | 800 |
| 2025-05-30 | 14.80 | $14.57 | 3431 |
| 2025-05-29 | 14.91 | $14.70 | 2830 |
| 2025-05-28 | 15.00 | $14.83 | 400 |
| 2025-05-27 | 15.08 | $14.58 | 1000 |
| 2025-05-23 | 15.25 | $14.61 | 1600 |
| 2025-05-22 | 15.44 | $14.70 | 742 |
| 2025-05-21 | 15.65 | $15.00 | 2702 |
| 2025-05-20 | 15.80 | $15.59 | 1005 |
| 2025-05-19 | 15.80 | $15.47 | 1100 |
| 2025-05-16 | 15.83 | $15.81 | 942 |
| 2025-05-15 | 15.75 | $15.79 | 1900 |
| 2025-05-14 | 15.66 | $15.45 | 7700 |
| 2025-05-13 | 15.64 | $15.59 | 19833 |
| 2025-05-12 | 15.58 | $15.90 | 6631 |
| 2025-05-09 | 15.40 | $15.69 | 1300 |
| 2025-05-08 | 15.24 | $15.24 | 3703 |
| 2025-05-07 | 15.19 | $14.91 | 5300 |
| 2025-05-06 | 15.23 | $14.55 | 6600 |
| 2025-05-05 | 15.38 | $15.17 | 12800 |
| 2025-05-02 | 15.37 | $15.80 | 1800 |
| 2025-05-01 | 15.16 | $15.60 | 4200 |
| 2025-04-30 | 14.95 | $15.30 | 8938 |
| 2025-04-29 | 14.80 | $15.62 | 448 |
| 2025-04-28 | 14.51 | $14.23 | 200 |
| 2025-04-25 | 14.60 | $15.00 | 200 |
| 2025-04-24 | 14.46 | $15.25 | 407 |
| 2025-04-23 | 14.22 | $14.92 | — |
| 2025-04-22 | 14.03 | $14.92 | 510 |
| 2025-04-21 | 13.81 | $13.97 | 327 |
| 2025-04-17 | 13.85 | $14.20 | 637 |
| 2025-04-16 | 13.83 | $14.01 | 600 |
| 2025-04-15 | 13.87 | $14.70 | 1203 |
| 2025-04-14 | 13.71 | $14.00 | 1806 |
| 2025-04-11 | 13.75 | $13.85 | 1302 |
| 2025-04-10 | 13.86 | $14.10 | 700 |
| 2025-04-09 | 13.92 | $14.00 | 3700 |
| 2025-04-08 | 14.04 | $13.40 | 209 |
| 2025-04-07 | 14.38 | $13.63 | 1712 |
| 2025-04-04 | 14.74 | $14.65 | — |
| 2025-04-03 | 14.85 | $14.65 | 200 |
| 2025-04-02 | 14.99 | $14.71 | 400 |
| 2025-04-01 | 15.16 | $15.00 | 2212 |
| 2025-03-31 | 15.27 | $15.20 | 1300 |
| 2025-03-28 | 15.34 | $15.10 | 3046 |
| 2025-03-27 | 15.47 | $15.26 | 1529 |
| 2025-03-26 | 15.57 | $15.91 | 1300 |
| 2025-03-25 | 15.50 | $15.15 | — |
| 2025-03-24 | 15.65 | $15.15 | 2200 |
| 2025-03-21 | 15.84 | $16.00 | 500 |
| 2025-03-20 | 15.80 | $15.50 | 3145 |
| 2025-03-19 | 15.91 | $15.70 | 6700 |
| 2025-03-18 | 15.98 | $15.59 | 4116 |
| 2025-03-17 | 16.11 | $15.70 | 4900 |
| 2025-03-14 | 16.23 | $16.70 | 2100 |
| 2025-03-13 | 16.05 | $16.00 | 8209 |
| 2025-03-12 | 16.06 | $16.07 | 14800 |
| 2025-03-11 | 16.04 | $16.00 | 35500 |
| 2025-03-10 | 16.04 | $16.10 | 9700 |
| 2025-03-07 | 16.01 | $16.40 | — |
| 2025-03-06 | 15.88 | $16.40 | 2300 |
| 2025-03-05 | 15.73 | $15.95 | 1734 |
| 2025-03-04 | 15.68 | $15.59 | 1305 |
| 2025-03-03 | 15.73 | $15.76 | 3600 |
| 2025-02-28 | 15.75 | $16.05 | 6200 |
| 2025-02-27 | 15.68 | $15.60 | 500 |
| 2025-02-26 | 15.74 | $15.96 | 233 |
| 2025-02-25 | 15.70 | $16.00 | 800 |
| 2025-02-24 | 15.65 | $15.50 | 1000 |
| 2025-02-21 | 15.74 | $15.60 | 1200 |
| 2025-02-20 | 15.82 | $16.07 | 342 |
| 2025-02-19 | 15.78 | $15.84 | 1000 |
| 2025-02-18 | 15.80 | $15.80 | 3200 |
| 2025-02-14 | 15.83 | $16.91 | 1500 |
| 2025-02-13 | 15.53 | $15.90 | 3100 |
| 2025-02-12 | 15.49 | $15.50 | 4800 |
| 2025-02-11 | 15.57 | $15.45 | 1330 |
| 2025-02-10 | 15.69 | $15.53 | 900 |
| 2025-02-07 | 15.81 | $15.50 | 4500 |
| 2025-02-06 | 15.97 | $15.85 | 1100 |
| 2025-02-05 | 16.05 | $16.75 | 2436 |
| 2025-02-04 | 15.88 | $15.50 | 1600 |
| 2025-02-03 | 16.06 | $15.61 | 500 |
| 2025-01-31 | 16.25 | $16.00 | 4010 |
| 2025-01-30 | 16.36 | $16.35 | — |
| 2025-01-29 | 16.38 | $16.35 | 1740 |
| 2025-01-28 | 16.41 | $16.00 | — |
| 2025-01-27 | 16.55 | $16.00 | 637 |
| 2025-01-24 | 16.73 | $16.45 | 700 |
| 2025-01-23 | 16.79 | $16.29 | 1200 |
| 2025-01-22 | 16.92 | $17.00 | 12500 |
| 2025-01-21 | 16.84 | $16.79 | 2705 |
| 2025-01-17 | 16.82 | $17.45 | 14227 |
| 2025-01-16 | 16.57 | $16.60 | 603 |
| 2025-01-15 | 16.53 | $16.55 | 3700 |
| 2025-01-14 | 16.49 | $16.35 | 700 |
| 2025-01-13 | 16.51 | $16.40 | — |
| 2025-01-10 | 16.51 | $16.40 | 1500 |
| 2025-01-08 | 16.51 | $16.40 | 4531 |
| 2025-01-07 | 16.50 | $16.55 | 3244 |
| 2025-01-06 | 16.44 | $16.54 | 4126 |
| 2025-01-03 | 16.36 | $16.60 | 6700 |
| 2025-01-02 | 16.24 | $16.35 | 2900 |
| 2024-12-31 | 16.17 | $16.25 | 11700 |
| 2024-12-30 | 16.12 | $15.55 | 7800 |
| 2024-12-27 | 16.27 | $16.20 | 1543 |
| 2024-12-26 | 16.24 | $16.35 | 4102 |
| 2024-12-24 | 16.15 | $16.34 | 7641 |
| 2024-12-23 | 16.05 | $16.03 | 12500 |
| 2024-12-20 | 16.01 | $16.70 | 9100 |
| 2024-12-19 | 15.75 | $16.10 | 4507 |
| 2024-12-18 | 15.61 | $15.55 | 7000 |
| 2024-12-17 | 15.62 | $16.27 | 7043 |
| 2024-12-16 | 15.40 | $15.20 | 6338 |
| 2024-12-13 | 15.47 | $14.96 | 5329 |
| 2024-12-12 | 15.63 | $15.20 | 3000 |
| 2024-12-11 | 15.74 | $15.25 | 2600 |
| 2024-12-10 | 15.85 | $15.41 | 5425 |
| 2024-12-09 | 15.93 | $15.49 | 15600 |
| 2024-12-06 | 16.00 | $15.35 | 2000 |
| 2024-12-05 | 16.12 | $15.35 | 500 |
| 2024-12-04 | 16.25 | $15.51 | 727 |
| 2024-12-03 | 16.36 | $15.90 | 1122 |
| 2024-12-02 | 16.35 | $15.75 | 2644 |
| 2024-11-29 | 16.37 | $16.16 | 400 |
| 2024-11-27 | 16.25 | $16.00 | 7015 |
| 2024-11-26 | 16.14 | $16.30 | 1300 |
| 2024-11-25 | 15.90 | $16.49 | 7220 |
| 2024-11-22 | 15.53 | $16.02 | 8400 |
| 2024-11-21 | 15.22 | $16.60 | 13000 |
| 2024-11-20 | 14.65 | $15.01 | 4100 |
| 2024-11-19 | 14.45 | $14.72 | — |
| 2024-11-18 | 14.29 | $14.72 | 1011 |
| 2024-11-15 | 14.10 | $14.20 | 1000 |
| 2024-11-14 | 14.02 | $14.29 | 4219 |
| 2024-11-13 | 13.88 | $13.96 | 2247 |
| 2024-11-12 | 13.83 | $13.67 | 840 |
| 2024-11-11 | 13.84 | $13.35 | 5000 |
| 2024-11-08 | 13.96 | $13.42 | 2900 |
| 2024-11-07 | 14.08 | $13.44 | 4500 |
| 2024-11-06 | 14.21 | $13.95 | 12000 |
| 2024-11-05 | 14.20 | $14.00 | 1600 |
| 2024-11-04 | 14.16 | $13.90 | 536 |
| 2024-11-01 | 14.14 | $13.90 | 1623 |
| 2024-10-31 | 14.11 | $14.20 | 10537 |
| 2024-10-30 | 13.97 | $13.87 | 5800 |
| 2024-10-29 | 13.90 | $14.08 | 2017 |
| 2024-10-28 | 13.73 | $13.95 | 2900 |
| 2024-10-25 | 13.56 | $13.47 | 1400 |
| 2024-10-24 | 13.50 | $13.08 | 3500 |
| 2024-10-23 | 13.55 | $13.35 | 4005 |
| 2024-10-22 | 13.51 | $13.85 | 1900 |
| 2024-10-21 | 13.30 | $13.00 | 1300 |
| 2024-10-18 | 13.31 | $13.04 | 9400 |
| 2024-10-17 | 13.30 | $13.21 | 12048 |
| 2024-10-16 | 13.23 | $14.02 | 5015 |
| 2024-10-15 | 12.88 | $13.75 | 22400 |
| 2024-10-14 | 12.53 | $12.95 | 6409 |
| 2024-10-11 | 12.36 | $12.40 | 2300 |
| 2024-10-10 | 12.33 | $13.00 | 6426 |
| 2024-10-09 | 12.09 | $12.79 | — |
| 2024-10-08 | 11.88 | $12.79 | 600 |
| 2024-10-07 | 11.62 | $11.84 | 300 |
| 2024-10-04 | 11.61 | $11.84 | 2146 |
| 2024-10-03 | 11.60 | $11.85 | 400 |
| 2024-10-02 | 11.59 | $11.30 | 443 |
| 2024-10-01 | 11.76 | $12.01 | — |
| 2024-09-30 | 11.75 | $12.01 | — |
| 2024-09-27 | 11.73 | $12.01 | — |
| 2024-09-26 | 11.73 | $12.01 | 317 |
| 2024-09-25 | 11.72 | $11.55 | — |
| 2024-09-24 | 11.87 | $11.55 | 221 |
| 2024-09-23 | 12.05 | $11.95 | — |
| 2024-09-20 | 12.16 | $11.95 | — |
| 2024-09-19 | 12.29 | $11.95 | — |
| 2024-09-18 | 12.45 | $11.95 | 2444 |
| 2024-09-17 | 12.65 | $12.21 | 2700 |
| 2024-09-16 | 12.81 | $12.62 | 3520 |
| 2024-09-13 | 12.88 | $12.96 | 2500 |
| 2024-09-12 | 12.86 | $12.75 | 10520 |
| 2024-09-11 | 12.90 | $12.91 | 308 |
| 2024-09-10 | 12.90 | $12.81 | — |
| 2024-09-09 | 12.93 | $12.81 | 100 |
| 2024-09-06 | 12.96 | $12.81 | 500 |
| 2024-09-05 | 13.00 | $12.79 | 308 |
| 2024-09-04 | 13.05 | $12.75 | 147 |
| 2024-09-03 | 13.13 | $12.60 | 245 |
| 2024-08-30 | 13.26 | $13.10 | 325 |
| 2024-08-29 | 13.27 | $12.89 | 110 |
| 2024-08-28 | 13.34 | $12.89 | 231 |
| 2024-08-27 | 13.42 | $12.83 | 4100 |
| 2024-08-26 | 13.53 | $13.20 | — |
| 2024-08-23 | 13.55 | $13.20 | 800 |
| 2024-08-22 | 13.56 | $13.15 | 1100 |
| 2024-08-21 | 13.58 | $13.11 | 1644 |
| 2024-08-20 | 13.61 | $13.46 | 2905 |
| 2024-08-19 | 13.54 | $13.56 | 600 |
| 2024-08-16 | 13.40 | $13.26 | 9034 |
| 2024-08-15 | 13.32 | $13.34 | 3337 |
| 2024-08-14 | 13.20 | $13.13 | 1938 |
| 2024-08-13 | 13.10 | $13.34 | 12823 |
| 2024-08-12 | 12.91 | $13.13 | 3700 |
| 2024-08-09 | 12.75 | $13.14 | 1702 |
| 2024-08-08 | 12.54 | $13.00 | 15737 |
| 2024-08-07 | 12.32 | $12.70 | 10448 |
| 2024-08-06 | 12.15 | $12.45 | 301 |
| 2024-08-05 | 12.03 | $12.03 | 4708 |
| 2024-08-02 | 12.01 | $12.02 | — |
| 2024-08-01 | 11.98 | $12.02 | 11845 |
| 2024-07-31 | 11.96 | $12.05 | 3609 |
| 2024-07-30 | 11.92 | $12.22 | 6600 |
| 2024-07-29 | 11.83 | $12.24 | 1010 |
| 2024-07-26 | 11.71 | $11.94 | 3021 |
| 2024-07-25 | 11.66 | $12.03 | 2300 |
| 2024-07-24 | 11.58 | $12.00 | 1400 |
| 2024-07-23 | 11.50 | $12.02 | 3600 |
| 2024-07-22 | 11.41 | $11.99 | 341 |
| 2024-07-16 | 11.31 | $11.96 | 461 |
| 2024-07-11 | 11.20 | $11.61 | 2646 |
| 2024-07-09 | 11.20 | $11.52 | 497 |
| 2024-07-08 | 11.23 | $11.68 | 6444 |
| 2024-07-05 | 11.24 | $11.55 | 282 |
| 2024-07-03 | 11.30 | $11.53 | 11004 |
| 2024-07-02 | 11.39 | $12.08 | 9291 |
| 2024-07-01 | 11.34 | $12.13 | 7029 |
| 2024-06-28 | 11.29 | $11.58 | 156 |
| 2024-06-27 | 11.41 | $11.08 | 263 |
| 2024-06-26 | 11.73 | $11.52 | 748 |
| 2024-06-25 | 12.00 | $11.90 | 2149 |
| 2024-06-24 | 12.22 | $12.31 | 1646 |
| 2024-06-21 | 12.38 | $11.84 | 169 |
| 2024-06-20 | 12.73 | $11.89 | 1399 |
| 2024-06-17 | 13.15 | $12.71 | 1358 |
| 2024-06-14 | 13.41 | $13.49 | 358 |
| 2024-06-13 | 13.50 | $13.49 | 1450 |
| 2024-06-12 | 13.61 | $13.40 | 1170 |
| 2024-06-11 | 13.78 | $13.39 | 518 |
| 2024-06-10 | 14.00 | $13.60 | 305 |
| 2024-06-07 | 14.21 | $13.70 | 1131 |
| 2024-06-06 | 14.44 | $14.06 | 1021 |
| 2024-06-05 | 14.61 | $14.29 | 279 |
| 2024-06-04 | 14.74 | $14.53 | 1102 |
| 2024-06-03 | 14.84 | $14.80 | 3875 |
| 2024-05-31 | 14.86 | $14.77 | 5244 |
| 2024-05-30 | 14.91 | $14.30 | 2712 |
| 2024-05-29 | 15.11 | $14.94 | 498 |
| 2024-05-28 | 15.16 | $15.07 | 6577 |
| 2024-05-24 | 15.17 | $14.80 | 2418 |
| 2024-05-23 | 15.28 | $15.00 | 1963 |
| 2024-05-22 | 15.34 | $15.12 | 3968 |
| 2024-05-21 | 15.38 | $15.77 | 6619 |
| 2024-05-20 | 15.22 | $15.20 | 4499 |
| 2024-05-17 | 15.20 | $15.21 | 11558 |
| 2024-05-16 | 15.18 | $15.31 | 5530 |
| 2024-05-15 | 15.12 | $15.62 | 2852 |
| 2024-05-14 | 14.95 | $16.02 | 14869 |
| 2024-05-13 | 14.62 | $15.15 | 6866 |
| 2024-05-10 | 14.50 | $14.80 | 4962 |
| 2024-05-09 | 14.46 | $14.76 | 3248 |
| 2024-05-08 | 14.44 | $14.86 | 22058 |
| 2024-05-07 | 14.39 | $14.96 | 14516 |
| 2024-05-06 | 14.30 | $14.42 | 5666 |
| 2024-05-03 | 14.37 | $14.55 | 2530 |
| 2024-05-02 | 14.43 | $14.40 | 4210 |
| 2024-05-01 | 14.55 | $14.86 | 7926 |
| 2024-04-30 | 14.56 | $14.72 | 6948 |
| 2024-04-29 | 14.63 | $14.99 | 4522 |
| 2024-04-26 | 14.64 | $14.68 | 7493 |
| 2024-04-25 | 14.76 | $14.51 | 3133 |
| 2024-04-24 | 14.96 | $14.80 | 2368 |
| 2024-04-23 | 15.13 | $15.16 | 10236 |
| 2024-04-22 | 15.22 | $15.21 | 16323 |
| 2024-04-17 | 15.33 | $14.92 | 2237 |
| 2024-04-16 | 15.56 | $14.51 | 22070 |
| 2024-04-15 | 15.97 | $16.28 | 1518 |
| 2024-04-12 | 15.92 | $16.00 | 3614 |
| 2024-04-11 | 15.94 | $16.25 | 1777 |
| 2024-04-10 | 15.90 | $16.31 | 10898 |
| 2024-04-09 | 15.83 | $16.55 | 9453 |
| 2024-04-08 | 15.68 | $16.27 | 23539 |
| 2024-04-04 | 15.59 | $15.70 | 7828 |
| 2024-04-03 | 15.67 | $15.98 | 615 |
| 2024-04-02 | 15.68 | $15.49 | 295 |
| 2024-04-01 | 15.86 | $16.12 | 820 |
| 2024-03-28 | 15.88 | $15.71 | 6290 |
| 2024-03-27 | 16.04 | $15.54 | 9947 |
| 2024-03-26 | 16.29 | $15.99 | 22303 |
| 2024-03-25 | 16.47 | $16.50 | 1850 |
| 2024-03-21 | 16.52 | $15.96 | 2795 |
| 2024-03-20 | 16.75 | $15.87 | 13522 |
| 2024-03-19 | 17.07 | $16.20 | 19326 |
| 2024-03-18 | 17.35 | $17.39 | 10239 |
| 2024-03-15 | 17.31 | $16.99 | 10084 |
| 2024-03-13 | 17.38 | $17.00 | 1014 |
| 2024-03-12 | 17.47 | $17.00 | 1645 |
| 2024-03-11 | 17.56 | $16.65 | 4164 |
| 2024-03-08 | 17.78 | $16.95 | 1034 |
| 2024-03-07 | 17.94 | $17.00 | 8027 |
| 2024-03-04 | 18.12 | $17.51 | 659 |
| 2024-03-01 | 18.15 | $17.86 | 7648 |
| 2024-02-29 | 18.07 | $17.62 | 3578 |
| 2024-02-28 | 18.04 | $17.86 | 29876 |
| 2024-02-27 | 17.91 | $19.00 | 6473 |
| 2024-02-26 | 17.38 | $18.85 | 11968 |
| 2024-02-23 | 16.76 | $17.30 | 1401 |
| 2024-02-22 | 16.50 | $17.62 | 11347 |
| 2024-02-21 | 16.07 | $16.36 | 9066 |
| 2024-02-20 | 15.94 | $17.00 | 21581 |
| 2024-02-16 | 15.58 | $15.77 | 1972 |
| 2024-02-15 | 15.53 | $15.98 | 13824 |
| 2024-02-14 | 15.40 | $15.46 | 1700 |
| 2024-02-13 | 15.40 | $15.46 | 643 |
| 2024-02-12 | 15.41 | $15.44 | 2565 |
| 2024-02-09 | 15.43 | $15.29 | — |
| 2024-02-08 | 15.50 | $15.29 | 3343 |
| 2024-02-07 | 15.58 | $15.68 | 6270 |
| 2024-02-06 | 15.56 | $15.33 | 4318 |
| 2024-02-05 | 15.64 | $15.14 | 4413 |
| 2024-02-02 | 15.80 | $15.41 | 3752 |
| 2024-02-01 | 15.90 | $15.49 | 11396 |
| 2024-01-31 | 16.00 | $15.69 | 13993 |
| 2024-01-30 | 16.05 | $15.92 | 3311 |
| 2024-01-29 | 16.03 | $16.43 | 8702 |
| 2024-01-26 | 15.84 | $15.91 | 7785 |
| 2024-01-25 | 15.77 | $16.20 | 7623 |
| 2024-01-24 | 15.58 | $16.00 | 3750 |
| 2024-01-23 | 15.42 | $15.59 | 6457 |
| 2024-01-22 | 15.35 | $15.75 | 4947 |
| 2024-01-19 | 15.20 | $14.91 | 3372 |
| 2024-01-18 | 15.29 | $15.05 | 3020 |
| 2024-01-17 | 15.35 | $14.91 | 1741 |
| 2024-01-16 | 15.46 | $14.90 | 3294 |
| 2024-01-12 | 15.60 | $15.38 | 1742 |
| 2024-01-11 | 15.61 | $14.95 | 6294 |
| 2024-01-10 | 15.75 | $15.02 | — |
| 2024-01-09 | 15.89 | $15.02 | 6521 |
| 2024-01-08 | 16.04 | $16.30 | 3411 |
| 2024-01-05 | 15.82 | $16.30 | 580 |
| 2024-01-04 | 15.54 | $16.01 | 4658 |
| 2024-01-03 | 15.28 | $14.95 | — |
| 2024-01-02 | 15.29 | $14.95 | — |
| 2023-12-29 | 15.29 | $14.95 | 3619 |
| 2023-12-28 | 15.29 | $14.62 | 667 |
| 2023-12-27 | 15.37 | $15.09 | — |
| 2023-12-26 | 15.32 | $15.09 | 1017 |
| 2023-12-22 | 15.24 | $15.19 | — |
| 2023-12-21 | 15.11 | $15.19 | — |
| 2023-12-20 | 14.93 | $15.19 | 429 |
| 2023-12-19 | 14.70 | $14.49 | — |
| 2023-12-18 | 14.63 | $14.49 | — |
| 2023-12-15 | 14.54 | $14.49 | 728 |
| 2023-12-14 | 14.42 | $14.50 | 1582 |
| 2023-12-13 | 14.26 | $14.42 | 1128 |
| 2023-12-12 | 14.08 | $14.39 | 1190 |
| 2023-12-11 | 13.87 | $13.88 | — |
| 2023-12-08 | 13.76 | $13.88 | 487 |
| 2023-12-07 | 13.62 | $13.00 | 517 |
| 2023-12-06 | 13.72 | $13.45 | 818 |
| 2023-12-05 | 13.69 | $13.22 | 1085 |
| 2023-12-04 | 13.72 | $12.43 | 2599 |
| 2023-12-01 | 14.00 | $13.05 | 779 |
| 2023-11-30 | 14.13 | $13.15 | 10996 |
| 2023-11-29 | 14.25 | $14.42 | — |
| 2023-11-28 | 13.98 | $14.42 | 673 |
| 2023-11-27 | 13.63 | $13.85 | — |
| 2023-11-24 | 13.39 | $13.85 | 772 |
| 2023-11-22 | 13.07 | $13.47 | 11306 |
| 2023-11-21 | 12.80 | $12.90 | — |
| 2023-11-20 | 12.65 | $12.90 | — |
| 2023-11-17 | 12.46 | $12.90 | 800 |
| 2023-11-16 | 12.22 | $12.90 | 3699 |
| 2023-11-15 | 11.93 | $12.87 | 1426 |
| 2023-11-14 | 11.58 | $11.70 | 300 |
| 2023-11-13 | 11.53 | $11.70 | 2789 |
| 2023-11-10 | 11.48 | $12.17 | — |
| 2023-11-09 | 11.26 | $12.17 | 553 |
| 2023-11-08 | 11.00 | $12.08 | 2473 |
| 2023-11-07 | 10.72 | $11.80 | 1936 |
| 2023-11-06 | 10.48 | $11.45 | 5212 |
| 2023-11-03 | 10.31 | $10.88 | 6680 |
| 2023-11-02 | 10.30 | $11.47 | 10282 |
| 2023-11-01 | 10.11 | $11.19 | 577 |
| 2023-10-31 | 9.99 | $10.50 | — |
| 2023-10-30 | 10.08 | $10.50 | 5096 |
| 2023-10-27 | 10.22 | $10.15 | 664 |
| 2023-10-26 | 10.51 | $10.31 | 2229 |
| 2023-10-25 | 10.83 | $10.38 | 6365 |
| 2023-10-24 | 11.22 | $11.00 | 2268 |
| 2023-10-23 | 11.52 | $11.00 | 788 |
| 2023-10-20 | 11.90 | $11.59 | 14648 |
| 2023-10-19 | 12.19 | $12.29 | 3910 |
| 2023-10-18 | 12.33 | $11.80 | 20039 |
| 2023-10-17 | 12.68 | $12.57 | 871 |
| 2023-10-16 | 12.86 | $12.40 | 4198 |
| 2023-10-13 | 13.16 | $12.60 | 10385 |
| 2023-10-12 | 13.46 | $12.58 | 16531 |
| 2023-10-11 | 13.84 | $12.40 | 2975 |
| 2023-10-10 | 14.37 | $13.11 | 339 |
| 2023-10-09 | 14.79 | $12.62 | 5648 |
| 2023-10-06 | 15.45 | $14.99 | 4390 |
| 2023-10-05 | 15.51 | $15.07 | 7223 |
| 2023-10-04 | 15.55 | $15.45 | 903 |
| 2023-10-03 | 15.47 | $15.72 | 7003 |
| 2023-10-02 | 15.29 | $16.05 | 2057 |
| 2023-09-29 | 14.95 | $15.52 | 10687 |
| 2023-09-28 | 14.71 | $15.76 | 721 |
| 2023-09-27 | 14.34 | $14.51 | 231 |
| 2023-09-26 | 14.28 | $14.70 | 4591 |
| 2023-09-25 | 14.15 | $14.74 | 748 |
| 2023-09-22 | 13.98 | $14.42 | 7503 |
| 2023-09-21 | 13.89 | $14.23 | 924 |
| 2023-09-20 | 13.84 | $14.50 | 487 |
| 2023-09-19 | 13.70 | $14.11 | 1087 |
| 2023-09-18 | 13.66 | $13.95 | — |
| 2023-09-15 | 13.67 | $13.95 | 337 |
| 2023-09-14 | 13.69 | $14.71 | 6822 |
| 2023-09-13 | 13.49 | $13.89 | — |
| 2023-09-12 | 13.51 | $13.89 | 189 |
| 2023-09-11 | 13.56 | $13.51 | 382 |
| 2023-09-08 | 13.74 | $13.73 | 1270 |
| 2023-09-07 | 13.91 | $13.80 | 5117 |
| 2023-09-06 | 14.10 | $13.65 | 7299 |
| 2023-09-05 | 14.40 | $14.70 | 416 |
| 2023-09-01 | 14.44 | $14.32 | 1645 |
| 2023-08-31 | 14.62 | $14.54 | 723 |
| 2023-08-30 | 14.78 | $14.81 | 3033 |
| 2023-08-29 | 14.89 | $14.36 | 933 |
| 2023-08-28 | 15.18 | $14.75 | 2590 |
| 2023-08-25 | 15.42 | $15.55 | 947 |
| 2023-08-24 | 15.47 | $14.92 | 210 |
| 2023-08-23 | 15.73 | $15.40 | 332 |
| 2023-08-22 | 15.90 | $16.18 | — |
| 2023-08-21 | 15.86 | $16.18 | 201 |
| 2023-08-18 | 15.83 | $15.65 | 1206 |
| 2023-08-17 | 15.95 | $15.70 | 909 |
| 2023-08-16 | 16.09 | $16.01 | 396 |
| 2023-08-15 | 16.17 | $16.25 | 842 |
| 2023-08-14 | 16.19 | $16.20 | 2139 |
| 2023-08-11 | 16.24 | $16.20 | 299 |
| 2023-08-10 | 16.29 | $16.58 | 2513 |
| 2023-08-09 | 16.25 | $16.10 | — |
| 2023-08-08 | 16.35 | $16.10 | 2579 |
| 2023-08-07 | 16.47 | $16.46 | 2189 |
| 2023-08-04 | 16.51 | $16.98 | — |
| 2023-08-03 | 16.39 | $16.98 | 3326 |
| 2023-08-02 | 16.25 | $16.90 | 9205 |
| 2023-08-01 | 16.11 | $16.11 | 3304 |
| 2023-07-31 | 16.19 | $16.70 | 4236 |
| 2023-07-28 | 16.11 | $16.02 | 719 |
| 2023-07-27 | 16.23 | $16.10 | 2067 |
| 2023-07-26 | 16.36 | $15.90 | 1591 |
| 2023-07-25 | 16.58 | $15.85 | 1981 |
| 2023-07-24 | 16.87 | $16.97 | 2125 |
| 2023-07-21 | 16.87 | $17.44 | — |
| 2023-07-20 | 16.72 | $17.44 | 4396 |
| 2023-07-19 | 16.54 | $17.62 | 3033 |
| 2023-07-18 | 16.27 | $16.92 | 4321 |
| 2023-07-17 | 16.16 | $16.45 | 1141 |
| 2023-07-14 | 16.19 | $16.02 | 934 |
| 2023-07-13 | 16.36 | $16.17 | 2245 |
| 2023-07-12 | 16.53 | $16.27 | 1558 |
| 2023-07-11 | 16.70 | $16.20 | 896 |
| 2023-07-10 | 16.94 | $16.41 | 3090 |
| 2023-07-07 | 17.17 | $16.50 | 6195 |
| 2023-07-06 | 17.42 | $16.00 | 11810 |
| 2023-07-05 | 17.87 | $17.23 | 6452 |
| 2023-07-03 | 18.03 | $17.13 | 127 |
| 2023-06-30 | 18.25 | $18.00 | — |
| 2023-06-29 | 18.23 | $18.00 | — |
| 2023-06-28 | 18.20 | $18.00 | 4259 |
| 2023-06-27 | 18.15 | $17.89 | 1952 |
| 2023-06-26 | 18.11 | $17.93 | 2401 |
| 2023-06-23 | 18.04 | $17.60 | 2671 |
| 2023-06-22 | 18.04 | $17.20 | 1930 |
| 2023-06-21 | 18.16 | $18.05 | 5281 |
| 2023-06-20 | 18.02 | $17.83 | — |
| 2023-06-16 | 17.91 | $17.83 | 238 |
| 2023-06-15 | 17.75 | $17.61 | 1913 |
| 2023-06-14 | 17.61 | $17.59 | 7209 |
| 2023-06-13 | 17.44 | $17.50 | 2793 |
| 2023-06-12 | 17.24 | $17.45 | 2461 |
| 2023-06-09 | 17.00 | $17.30 | 3311 |
| 2023-06-08 | 16.75 | $16.70 | 121 |
| 2023-06-07 | 16.61 | $16.77 | 490 |
| 2023-06-06 | 16.41 | $16.30 | — |
| 2023-06-05 | 16.31 | $16.30 | 1348 |
| 2023-06-02 | 16.16 | $16.61 | 1614 |
| 2023-06-01 | 15.88 | $16.40 | 557 |
| 2023-05-31 | 15.59 | $16.80 | 875 |
| 2023-05-30 | 15.11 | $14.80 | — |
| 2023-05-26 | 15.14 | $14.80 | — |
| 2023-05-25 | 15.18 | $14.80 | — |
| 2023-05-24 | 15.21 | $14.80 | — |
| 2023-05-23 | 15.24 | $14.80 | — |
| 2023-05-22 | 15.27 | $14.80 | — |
| 2023-05-19 | 15.30 | $14.80 | — |
| 2023-05-18 | 15.32 | $14.80 | — |
| 2023-05-17 | 15.34 | $14.80 | — |
| 2023-05-16 | 15.34 | $14.80 | — |
| 2023-05-15 | 15.34 | $14.80 | — |
| 2023-05-12 | 15.31 | $14.80 | — |
| 2023-05-11 | 15.27 | $14.80 | — |
| 2023-05-10 | 15.20 | $14.80 | 425 |
| 2023-05-09 | 15.11 | $14.77 | 342 |
| 2023-05-08 | 14.98 | $14.99 | 1893 |
| 2023-05-05 | 14.74 | $15.45 | 1502 |
| 2023-05-04 | 14.29 | $14.24 | — |
| 2023-05-03 | 14.11 | $14.24 | — |
| 2023-05-02 | 13.88 | $14.24 | 732 |
| 2023-05-01 | 13.59 | $13.80 | — |
| 2023-04-28 | 13.36 | $13.80 | — |
| 2023-04-27 | 13.07 | $13.80 | 841 |
| 2023-04-26 | 12.72 | $12.85 | — |
| 2023-04-25 | 12.58 | $12.85 | — |
| 2023-04-24 | 12.41 | $12.85 | 378 |
| 2023-04-21 | 12.19 | $11.96 | 602 |
| 2023-04-20 | 12.21 | $11.71 | — |
| 2023-04-19 | 12.31 | $11.71 | — |
| 2023-04-18 | 12.43 | $11.71 | — |
| 2023-04-17 | 12.57 | $11.71 | 149 |
| 2023-04-14 | 12.74 | $12.85 | — |
| 2023-04-13 | 12.58 | $12.85 | 1916 |
| 2023-04-12 | 12.37 | $12.28 | — |
| 2023-04-11 | 12.30 | $12.28 | — |
| 2023-04-10 | 12.21 | $12.28 | — |
| 2023-04-06 | 12.10 | $12.28 | — |
| 2023-04-05 | 11.96 | $12.28 | — |
| 2023-04-04 | 11.79 | $12.28 | 136 |
| 2023-04-03 | 11.59 | $12.00 | — |
| 2023-03-31 | 11.43 | $12.00 | 1321 |
| 2023-03-30 | 11.24 | $12.76 | 1836 |
| 2023-03-29 | 10.77 | $11.88 | 264 |
| 2023-03-28 | 10.49 | $11.20 | — |
| 2023-03-27 | 10.37 | $11.20 | — |
| 2023-03-24 | 10.25 | $11.20 | — |
| 2023-03-23 | 10.11 | $11.20 | — |
| 2023-03-22 | 9.96 | $11.20 | — |
| 2023-03-21 | 9.79 | $11.20 | 225 |
| 2023-03-20 | 9.62 | $10.60 | — |
| 2023-03-17 | 9.61 | $10.60 | — |
| 2023-03-16 | 9.64 | $10.60 | 251 |
| 2023-03-15 | 9.70 | $10.68 | 477 |
| 2023-03-14 | 9.77 | $10.42 | 209 |
| 2023-03-13 | 9.98 | $10.01 | 193 |
| 2023-03-10 | 10.39 | $10.52 | — |
| 2023-03-09 | 10.76 | $10.52 | — |
| 2023-03-08 | 11.24 | $10.52 | 2147 |
| 2023-03-07 | 11.85 | $12.25 | — |
| 2023-03-06 | 12.07 | $12.25 | 470 |
| 2023-03-03 | 12.37 | $12.50 | — |
| 2023-03-02 | 12.67 | $12.50 | — |
| 2023-03-01 | 13.07 | $12.50 | — |
| 2023-02-28 | 13.57 | $12.50 | — |
| 2023-02-27 | 14.20 | $12.50 | 643 |
| 2023-02-24 | 14.99 | $14.21 | — |
| 2023-02-23 | 15.42 | $14.21 | 302 |
| 2023-02-22 | 15.95 | $15.79 | — |
| 2023-02-21 | 16.11 | $15.79 | — |
| 2023-02-17 | 16.31 | $15.79 | — |
| 2023-02-16 | 16.55 | $15.79 | 766 |
| 2023-02-15 | 16.85 | $15.99 | — |
| 2023-02-14 | 17.15 | $15.99 | 3799 |
| 2023-02-13 | 17.51 | $16.57 | 5130 |
| 2023-02-10 | 17.77 | $17.79 | — |
| 2023-02-09 | 17.69 | $17.79 | 233 |
| 2023-02-08 | 17.58 | $16.95 | — |
| 2023-02-07 | 17.72 | $16.95 | 113 |
| 2023-02-06 | 17.87 | $15.86 | 456 |
| 2023-02-03 | 18.40 | $17.90 | — |
| 2023-02-02 | 18.38 | $17.90 | — |
| 2023-02-01 | 18.35 | $17.90 | — |
| 2023-01-31 | 18.29 | $17.90 | — |
| 2023-01-30 | 18.20 | $17.90 | — |
| 2023-01-27 | 18.09 | $17.90 | — |
| 2023-01-26 | 17.93 | $17.90 | 227 |
| 2023-01-25 | 17.72 | $17.50 | — |
| 2023-01-24 | 17.58 | $17.50 | 187 |
| 2023-01-23 | 17.40 | $17.61 | 688 |
| 2023-01-20 | 17.13 | $16.61 | 3569 |
| 2023-01-19 | 17.10 | $17.51 | 120 |
| 2023-01-18 | 16.78 | $16.38 | — |
| 2023-01-17 | 16.73 | $16.38 | — |
| 2023-01-13 | 16.65 | $16.38 | — |
| 2023-01-12 | 16.55 | $16.38 | — |
| 2023-01-11 | 16.42 | $16.38 | — |
| 2023-01-10 | 16.24 | $16.38 | — |
| 2023-01-09 | 16.02 | $16.38 | — |
| 2023-01-06 | 15.75 | $16.38 | — |
| 2023-01-05 | 15.41 | $16.38 | — |
| 2023-01-04 | 14.99 | $16.38 | 282 |
| 2023-01-03 | 14.48 | $14.91 | — |
| 2022-12-30 | 14.33 | $14.91 | 816 |
| 2022-12-29 | 14.14 | $14.99 | 316 |
| 2022-12-28 | 13.90 | $13.67 | 207 |
| 2022-12-27 | 14.03 | $14.06 | 436 |
| 2022-12-23 | 14.07 | $14.72 | — |
| 2022-12-22 | 13.92 | $14.72 | — |
| 2022-12-21 | 13.74 | $14.72 | 895 |
| 2022-12-20 | 13.54 | $14.45 | 543 |
| 2022-12-19 | 13.40 | $14.45 | 717 |
| 2022-12-16 | 13.24 | $12.80 | 2782 |
| 2022-12-15 | 13.59 | $13.67 | 407 |
| 2022-12-14 | 13.76 | $14.42 | — |
| 2022-12-13 | 13.74 | $14.42 | 124 |
| 2022-12-12 | 13.74 | $13.50 | 639 |
| 2022-12-09 | 14.05 | $14.18 | — |
| 2022-12-08 | 14.23 | $14.18 | 288 |
| 2022-12-07 | 14.48 | $14.38 | 243 |
| 2022-12-06 | 14.72 | $15.00 | — |
| 2022-12-05 | 14.85 | $15.00 | — |
| 2022-12-02 | 15.02 | $15.00 | — |
| 2022-12-01 | 15.25 | $15.00 | 2661 |
| 2022-11-30 | 15.54 | $15.20 | 3153 |
| 2022-11-29 | 15.86 | $14.68 | 1577 |
| 2022-11-28 | 16.42 | $15.33 | 2499 |
| 2022-11-25 | 16.91 | $16.58 | — |
| 2022-11-23 | 17.13 | $16.58 | 712 |
| 2022-11-22 | 17.40 | $17.20 | 1377 |
| 2022-11-21 | 17.55 | $16.66 | 1035 |
| 2022-11-18 | 17.90 | $17.96 | 388 |
| 2022-11-17 | 17.94 | $17.32 | 413 |
| 2022-11-16 | 18.18 | $18.43 | 442 |
| 2022-11-15 | 18.14 | $18.68 | 1222 |
| 2022-11-14 | 18.02 | $18.13 | 920 |
| 2022-11-11 | 18.05 | $18.46 | 628 |
| 2022-11-10 | 17.99 | $17.87 | — |
| 2022-11-09 | 18.12 | $17.87 | — |
| 2022-11-08 | 18.28 | $17.87 | — |
| 2022-11-07 | 18.49 | $17.87 | 6990 |
| 2022-11-04 | 18.76 | $18.52 | — |
| 2022-11-03 | 18.88 | $18.52 | — |
| 2022-11-02 | 19.04 | $18.52 | 227 |
| 2022-11-01 | 19.24 | $19.01 | — |
| 2022-10-31 | 19.33 | $19.01 | 2694 |
| 2022-10-28 | 19.45 | $19.72 | 2755 |
| 2022-10-27 | 19.38 | $20.30 | — |
| 2022-10-26 | 19.12 | $20.30 | 4604 |
| 2022-10-25 | 18.81 | $19.58 | — |
| 2022-10-24 | 18.67 | $19.58 | — |
| 2022-10-21 | 18.51 | $19.58 | 497 |
| 2022-10-20 | 18.34 | $19.00 | 1214 |
| 2022-10-19 | 18.33 | $20.09 | 130 |
| 2022-10-18 | 18.00 | $19.30 | 296 |
| 2022-10-17 | 17.87 | $18.81 | 728 |
| 2022-10-14 | 17.89 | $18.24 | 2631 |
| 2022-10-13 | 18.12 | $18.35 | 1263 |
| 2022-10-12 | 18.40 | $18.68 | 4175 |
| 2022-10-11 | 18.66 | $19.50 | 203 |
| 2022-10-10 | 18.75 | $19.79 | — |
| 2022-10-07 | 18.79 | $19.79 | 761 |
| 2022-10-06 | 18.88 | $19.81 | 947 |
| 2022-10-05 | 19.00 | $19.88 | 841 |
| 2022-10-04 | 19.17 | $19.05 | 4412 |
| 2022-10-03 | 19.67 | $18.90 | 320 |
| 2022-09-30 | 20.35 | $19.90 | 1010 |
| 2022-09-29 | 20.90 | $19.50 | 4197 |
| 2022-09-28 | 21.72 | $21.50 | 1043 |
| 2022-09-27 | 22.11 | $22.10 | 5968 |
| 2022-09-26 | 22.42 | $21.94 | 104 |
| 2022-09-23 | 22.87 | $21.90 | 629 |
| 2022-09-22 | 23.44 | $22.90 | 2766 |
| 2022-09-21 | 23.84 | $22.36 | 2952 |
| 2022-09-20 | 24.50 | $24.72 | — |
| 2022-09-19 | 24.58 | $24.72 | — |
| 2022-09-16 | 24.68 | $24.72 | — |
| 2022-09-15 | 24.82 | $24.72 | 1613 |
| 2022-09-14 | 24.99 | $24.46 | 2726 |
| 2022-09-13 | 25.29 | $24.80 | 1630 |
| 2022-09-12 | 25.55 | $26.00 | 2333 |
| 2022-09-09 | 25.50 | $25.61 | 303 |
| 2022-09-08 | 25.57 | $24.60 | 1553 |
| 2022-09-07 | 25.97 | $25.30 | 4964 |
| 2022-09-06 | 26.24 | $26.20 | 4848 |
| 2022-09-02 | 26.29 | $26.85 | 102 |
| 2022-09-01 | 26.14 | $26.03 | — |
| 2022-08-31 | 26.22 | $26.03 | 1066 |
| 2022-08-30 | 26.31 | $26.54 | 2168 |
| 2022-08-29 | 26.27 | $26.15 | 4451 |
| 2022-08-26 | 26.34 | $25.60 | — |
| 2022-08-25 | 26.60 | $25.60 | 900 |
| 2022-08-24 | 26.91 | $26.67 | — |
| 2022-08-23 | 26.94 | $26.67 | — |
| 2022-08-22 | 26.98 | $26.67 | — |
| 2022-08-19 | 27.02 | $26.67 | 151 |
| 2022-08-18 | 27.05 | $26.35 | — |
| 2022-08-17 | 27.19 | $26.35 | — |
| 2022-08-16 | 27.35 | $26.35 | 1370 |
| 2022-08-15 | 27.53 | $26.65 | 1914 |
| 2022-08-12 | 27.65 | $27.87 | 1563 |
| 2022-08-11 | 27.39 | $27.72 | 1127 |
| 2022-08-10 | 27.10 | $26.45 | — |
| 2022-08-09 | 27.14 | $26.45 | 159 |
| 2022-08-08 | 27.17 | $26.72 | — |
| 2022-08-05 | 27.11 | $26.72 | — |
| 2022-08-04 | 27.01 | $26.72 | 448 |
| 2022-08-03 | 26.89 | $26.45 | 102 |
| 2022-08-02 | 26.80 | $26.77 | 500 |
| 2022-08-01 | 26.57 | $27.22 | 1300 |
| 2022-07-29 | 26.14 | $26.00 | — |
| 2022-07-28 | 25.98 | $26.00 | 923 |
| 2022-07-27 | 25.77 | $25.33 | — |
| 2022-07-26 | 25.72 | $25.33 | — |
| 2022-07-25 | 25.64 | $25.33 | — |
| 2022-07-22 | 25.53 | $25.33 | 841 |
| 2022-07-21 | 25.38 | $25.20 | — |
| 2022-07-20 | 25.22 | $25.20 | — |
| 2022-07-19 | 25.02 | $25.20 | — |
| 2022-07-18 | 24.76 | $25.20 | 1779 |
| 2022-07-15 | 24.43 | $24.29 | 1340 |
| 2022-07-14 | 24.31 | $24.36 | 341 |
| 2022-07-13 | 24.14 | $24.20 | 551 |
| 2022-07-12 | 23.96 | $24.95 | 1211 |
| 2022-07-11 | 23.50 | $24.02 | 1081 |
| 2022-07-08 | 23.23 | $24.11 | — |
| 2022-07-07 | 22.87 | $24.11 | 2447 |
| 2022-07-06 | 22.43 | $23.33 | 988 |
| 2022-07-05 | 22.14 | $22.76 | 2312 |
| 2022-07-01 | 21.97 | $22.05 | 1986 |
| 2022-06-30 | 22.00 | $22.39 | 1638 |
| 2022-06-29 | 21.93 | $22.99 | 534 |
| 2022-06-28 | 21.66 | $21.90 | — |
| 2022-06-27 | 21.69 | $21.90 | — |
| 2022-06-24 | 21.74 | $21.90 | — |
| 2022-06-23 | 21.81 | $21.90 | 1041 |
| 2022-06-22 | 21.90 | $22.59 | 297 |
| 2022-06-21 | 21.81 | $22.80 | 1954 |
| 2022-06-17 | 21.64 | $21.77 | — |
| 2022-06-16 | 21.77 | $21.77 | 655 |
| 2022-06-15 | 21.95 | $21.61 | 1487 |
| 2022-06-14 | 22.23 | $21.47 | 1204 |
| 2022-06-13 | 22.63 | $20.50 | 7336 |
| 2022-06-10 | 23.43 | $22.99 | 716 |
| 2022-06-09 | 23.63 | $23.67 | — |
| 2022-06-08 | 23.65 | $23.67 | 9253 |
| 2022-06-07 | 23.69 | $23.50 | 2198 |
| 2022-06-06 | 23.80 | $23.80 | 2353 |
| 2022-06-03 | 23.83 | $23.51 | 450 |
| 2022-06-02 | 23.98 | $24.27 | — |
| 2022-06-01 | 23.91 | $24.27 | — |
| 2022-05-31 | 23.84 | $24.27 | 1371 |
| 2022-05-27 | 23.76 | $24.00 | 1214 |
| 2022-05-26 | 23.75 | $23.87 | — |
| 2022-05-25 | 23.78 | $23.87 | — |
| 2022-05-24 | 23.84 | $23.87 | — |
| 2022-05-23 | 23.91 | $23.87 | — |
| 2022-05-20 | 24.00 | $23.87 | 469 |
| 2022-05-19 | 24.12 | $24.78 | — |
| 2022-05-18 | 23.98 | $24.78 | — |
| 2022-05-17 | 23.83 | $24.78 | 641 |
| 2022-05-16 | 23.65 | $24.57 | — |
| 2022-05-13 | 23.51 | $24.57 | 729 |
| 2022-05-12 | 23.35 | $23.62 | 1458 |
| 2022-05-11 | 23.48 | $23.09 | — |
| 2022-05-10 | 23.81 | $23.09 | 290 |
| 2022-05-09 | 24.23 | $22.63 | 4082 |
| 2022-05-06 | 24.90 | $25.13 | — |
| 2022-05-05 | 24.94 | $25.13 | — |
| 2022-05-04 | 24.99 | $25.13 | 2001 |
| 2022-05-03 | 25.06 | $24.08 | 725 |
| 2022-05-02 | 25.48 | $24.25 | 2350 |
| 2022-04-29 | 25.95 | $26.10 | 715 |
| 2022-04-28 | 25.93 | $26.00 | 908 |
| 2022-04-27 | 25.95 | $26.15 | 1107 |
| 2022-04-26 | 25.93 | $25.80 | — |
| 2022-04-25 | 26.02 | $25.80 | 520 |
| 2022-04-22 | 26.13 | $25.70 | 2161 |
| 2022-04-21 | 26.30 | $26.15 | 1126 |
| 2022-04-20 | 26.36 | $26.00 | 3373 |
| 2022-04-19 | 26.48 | $25.85 | — |
| 2022-04-18 | 26.68 | $25.85 | 2191 |
| 2022-04-14 | 26.93 | $26.70 | — |
| 2022-04-13 | 26.95 | $26.70 | 945 |
| 2022-04-12 | 26.97 | $26.95 | — |
| 2022-04-11 | 26.92 | $26.95 | 1221 |
| 2022-04-08 | 26.85 | $28.65 | 1391 |
| 2022-04-07 | 26.23 | $26.26 | 1511 |
| 2022-04-06 | 26.23 | $26.37 | 3408 |
| 2022-04-05 | 26.19 | $26.11 | — |
| 2022-04-04 | 26.23 | $26.11 | 383 |
| 2022-04-01 | 26.28 | $25.61 | 238 |
| 2022-03-31 | 26.50 | $26.60 | — |
| 2022-03-30 | 26.45 | $26.60 | — |
| 2022-03-29 | 26.40 | $26.60 | 1379 |
| 2022-03-28 | 26.33 | $26.05 | 968 |
| 2022-03-25 | 26.42 | $26.43 | 1795 |
| 2022-03-24 | 26.41 | $25.70 | 450 |
| 2022-03-23 | 26.62 | $26.22 | 781 |
| 2022-03-22 | 26.72 | $26.49 | 1610 |
| 2022-03-21 | 26.76 | $27.00 | 2993 |
| 2022-03-18 | 26.64 | $26.45 | 1149 |
| 2022-03-17 | 26.66 | $27.01 | 5816 |
| 2022-03-16 | 26.51 | $27.00 | 10177 |
| 2022-03-15 | 26.33 | $25.79 | 1246 |
| 2022-03-14 | 26.50 | $25.56 | 3905 |
| 2022-03-11 | 26.77 | $26.75 | 2578 |
| 2022-03-10 | 26.73 | $26.47 | 3418 |
| 2022-03-09 | 26.76 | $26.67 | 1689 |
| 2022-03-08 | 26.73 | $26.10 | 3284 |
| 2022-03-07 | 26.88 | $26.53 | 572 |
| 2022-03-04 | 26.92 | $26.45 | 1021 |
| 2022-03-03 | 26.98 | $27.25 | 877 |
| 2022-03-02 | 26.81 | $28.43 | 2644 |
| 2022-03-01 | 26.22 | $26.90 | 4136 |
| 2022-02-28 | 25.99 | $27.20 | 8266 |
| 2022-02-25 | 25.62 | $24.15 | 1171 |
| 2022-02-24 | 26.13 | $24.61 | 1187 |
| 2022-02-23 | 26.62 | $25.76 | 1226 |
| 2022-02-22 | 26.84 | $26.70 | 859 |
| 2022-02-18 | 26.82 | $27.00 | — |
| 2022-02-17 | 26.69 | $27.00 | 3018 |
| 2022-02-16 | 26.53 | $27.06 | 5137 |
| 2022-02-15 | 26.33 | $27.00 | 1237 |
| 2022-02-14 | 26.09 | $26.70 | 1046 |
| 2022-02-11 | 25.91 | $26.95 | — |
| 2022-02-10 | 25.61 | $26.95 | 2639 |
| 2022-02-09 | 25.26 | $26.48 | 1638 |
| 2022-02-08 | 24.99 | $26.18 | — |
| 2022-02-07 | 24.77 | $26.18 | 1195 |
| 2022-02-04 | 24.52 | $25.00 | — |
| 2022-02-03 | 24.61 | $25.00 | 10325 |
| 2022-02-02 | 24.74 | $24.67 | 3519 |
| 2022-02-01 | 25.02 | $25.95 | 2119 |
| 2022-01-31 | 24.97 | $25.68 | 1544 |
| 2022-01-28 | 25.02 | $24.85 | — |
| 2022-01-27 | 25.37 | $24.85 | — |
| 2022-01-26 | 25.81 | $24.85 | 487 |
| 2022-01-25 | 26.37 | $25.19 | 9014 |
| 2022-01-24 | 26.96 | $25.84 | 2754 |
| 2022-01-21 | 27.49 | $25.57 | 1245 |
| 2022-01-20 | 28.23 | $27.55 | — |
| 2022-01-19 | 28.51 | $27.55 | 1004 |
| 2022-01-18 | 28.85 | $28.18 | 2603 |
| 2022-01-14 | 29.07 | $29.63 | 3485 |
| 2022-01-13 | 28.88 | $29.12 | 916 |
| 2022-01-12 | 28.82 | $29.70 | 2642 |
| 2022-01-11 | 28.56 | $29.20 | 2278 |
| 2022-01-10 | 28.41 | $28.65 | 4229 |
| 2022-01-07 | 28.41 | $29.00 | 361 |
| 2022-01-06 | 28.30 | $29.50 | — |
| 2022-01-05 | 28.02 | $29.50 | 226 |
| 2022-01-04 | 27.69 | $28.50 | 1579 |
| 2022-01-03 | 27.62 | $28.80 | 3045 |
| 2021-12-31 | 27.45 | $28.40 | 640 |
| 2021-12-30 | 27.39 | $27.20 | 518 |
| 2021-12-29 | 27.72 | $28.40 | 2008 |
| 2021-12-28 | 27.75 | $28.31 | 2205 |
| 2021-12-27 | 27.84 | $27.90 | 3348 |
| 2021-12-23 | 28.10 | $28.31 | 679 |
| 2021-12-22 | 28.31 | $27.50 | 1666 |
| 2021-12-21 | 28.83 | $28.27 | 2241 |
| 2021-12-20 | 29.23 | $28.56 | 4135 |
| 2021-12-17 | 29.65 | $29.70 | 602 |
| 2021-12-16 | 29.81 | $29.97 | — |
| 2021-12-15 | 29.92 | $29.97 | — |
| 2021-12-14 | 30.07 | $29.97 | 200 |
| 2021-12-13 | 30.27 | $31.00 | 5987 |
| 2021-12-10 | 30.18 | $31.40 | 1047 |
| 2021-12-09 | 29.97 | $30.45 | — |
| 2021-12-08 | 30.01 | $30.45 | — |
| 2021-12-07 | 30.08 | $30.45 | — |
| 2021-12-06 | 30.17 | $30.45 | 3827 |
| 2021-12-03 | 30.30 | $28.90 | 1762 |
| 2021-12-02 | 30.95 | $30.03 | 554 |
| 2021-12-01 | 31.39 | $29.00 | 672 |
| 2021-11-30 | 32.25 | $29.36 | 4603 |
| 2021-11-29 | 33.19 | $31.85 | 3639 |
| 2021-11-26 | 33.53 | $32.81 | 507 |
| 2021-11-24 | 33.64 | $32.47 | 4486 |
| 2021-11-23 | 33.85 | $33.00 | 1994 |
| 2021-11-22 | 33.94 | $33.25 | 1826 |
| 2021-11-19 | 33.94 | $34.44 | 4316 |
| 2021-11-18 | 33.54 | $33.15 | 1863 |
| 2021-11-17 | 33.45 | $33.24 | 1628 |
| 2021-11-16 | 33.28 | $32.21 | — |
| 2021-11-15 | 33.39 | $32.21 | — |
| 2021-11-12 | 33.50 | $32.21 | — |
| 2021-11-11 | 33.61 | $32.21 | 1282 |
| 2021-11-10 | 33.71 | $32.60 | 1742 |
| 2021-11-09 | 33.69 | $33.60 | — |
| 2021-11-08 | 33.32 | $33.60 | 112 |
| 2021-11-05 | 32.83 | $32.94 | 259 |
| 2021-11-04 | 32.42 | $32.95 | 1316 |
| 2021-11-03 | 31.90 | $32.69 | 404 |
| 2021-11-02 | 31.31 | $33.33 | 1279 |
| 2021-11-01 | 30.37 | $30.74 | 660 |
| 2021-10-29 | 30.03 | $28.79 | — |
| 2021-10-28 | 30.22 | $28.79 | — |
| 2021-10-27 | 30.43 | $28.79 | 3615 |
| 2021-10-26 | 30.66 | $28.99 | 8472 |
| 2021-10-25 | 30.86 | $30.21 | 488 |
| 2021-10-22 | 30.69 | $31.09 | 1657 |
| 2021-10-21 | 30.19 | $30.76 | 188 |
| 2021-10-20 | 29.65 | $30.71 | 445 |
| 2021-10-19 | 28.99 | $30.00 | 1200 |
| 2021-10-18 | 28.40 | $29.62 | 1680 |
| 2021-10-15 | 27.78 | $29.41 | 1061 |
| 2021-10-14 | 27.08 | $29.35 | 2095 |
| 2021-10-13 | 26.25 | $29.79 | 459 |
| 2021-10-12 | 25.10 | $26.80 | 1277 |
| 2021-10-11 | 24.64 | $25.00 | 5055 |
| 2021-10-08 | 24.67 | $24.37 | — |
| 2021-10-07 | 24.91 | $24.37 | — |
| 2021-10-06 | 25.22 | $24.37 | 4989 |
| 2021-10-05 | 25.61 | $24.84 | 11682 |
| 2021-10-04 | 25.94 | $26.36 | — |
| 2021-10-01 | 25.87 | $26.36 | — |
| 2021-09-30 | 25.79 | $26.36 | 590 |
| 2021-09-29 | 25.70 | $26.05 | 2464 |
| 2021-09-28 | 25.70 | $25.60 | 275 |
| 2021-09-27 | 25.85 | $25.81 | 788 |
| 2021-09-24 | 25.98 | $25.91 | 820 |
| 2021-09-23 | 26.11 | $25.71 | 1462 |
| 2021-09-22 | 26.34 | $25.80 | 1028 |
| 2021-09-21 | 26.61 | $26.70 | — |
| 2021-09-20 | 26.65 | $26.70 | — |
| 2021-09-17 | 26.71 | $26.70 | 658 |
| 2021-09-16 | 26.78 | $26.88 | — |
| 2021-09-15 | 26.82 | $26.88 | — |
| 2021-09-14 | 26.88 | $26.88 | 871 |
| 2021-09-13 | 26.96 | $26.89 | 4496 |
| 2021-09-10 | 27.06 | $26.75 | 709 |
| 2021-09-09 | 27.23 | $27.23 | 5906 |
| 2021-09-08 | 27.29 | $27.24 | — |
| 2021-09-07 | 27.36 | $27.24 | 3985 |
| 2021-09-03 | 27.46 | $27.01 | 13364 |
| 2021-09-02 | 27.66 | $27.01 | 4628 |
| 2021-09-01 | 27.90 | $28.06 | 7350 |
| 2021-08-31 | 27.87 | $27.50 | 2300 |
| 2021-08-30 | 28.01 | $28.13 | 2028 |
| 2021-08-27 | 27.99 | $28.44 | 2601 |
| 2021-08-26 | 27.86 | $28.50 | 4480 |
| 2021-08-25 | 27.69 | $28.24 | 465 |
| 2021-08-24 | 27.57 | $28.35 | 799 |
| 2021-08-23 | 27.40 | $27.56 | 548 |
| 2021-08-20 | 27.45 | $27.78 | 224 |
| 2021-08-19 | 27.45 | $27.30 | 2661 |
| 2021-08-18 | 27.60 | $27.80 | 1094 |
| 2021-08-17 | 27.64 | $27.62 | 3870 |
| 2021-08-16 | 27.76 | $28.10 | — |
| 2021-08-13 | 27.75 | $28.10 | — |
| 2021-08-12 | 27.76 | $28.10 | — |
| 2021-08-11 | 27.77 | $28.10 | — |
| 2021-08-10 | 27.80 | $28.10 | 139 |
| 2021-08-09 | 27.84 | $27.65 | 387 |
| 2021-08-06 | 28.04 | $28.56 | 1186 |
| 2021-08-05 | 28.01 | $28.00 | 334 |
| 2021-08-04 | 28.16 | $28.40 | 1367 |
| 2021-08-03 | 28.23 | $28.30 | 1349 |
| 2021-08-02 | 28.35 | $27.78 | 2464 |
| 2021-07-30 | 28.68 | $28.50 | 127 |
| 2021-07-29 | 28.85 | $28.59 | 1928 |
| 2021-07-28 | 29.04 | $29.85 | 4546 |
| 2021-07-27 | 28.88 | $28.90 | 768 |
| 2021-07-26 | 28.99 | $29.21 | 10966 |
| 2021-07-23 | 29.03 | $29.10 | 5728 |
| 2021-07-22 | 29.13 | $29.09 | — |
| 2021-07-21 | 29.25 | $29.09 | 1030 |
| 2021-07-20 | 29.41 | $28.34 | 1417 |
| 2021-07-19 | 29.85 | $29.00 | 4903 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.11
2026-07-15
Close Price
$19.00
Vol: 9629
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.43
Average
49.47
Maximum
79.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 41.11 | $19.00 | 9629 |
| 2026-07-14 | 34.01 | $18.10 | 19344 |
| 2026-07-13 | 37.34 | $18.80 | 1042 |
| 2026-07-10 | 33.36 | $18.35 | 9206 |
| 2026-07-09 | 31.99 | $18.20 | 1625 |
| 2026-07-08 | 31.99 | $18.20 | 2400 |
| 2026-07-07 | 34.10 | $18.70 | 2810 |
| 2026-07-06 | 33.35 | $18.61 | 4000 |
| 2026-07-02 | 31.62 | $18.40 | 7848 |
| 2026-07-01 | 32.97 | $18.75 | 14800 |
| 2026-06-30 | 30.97 | $18.50 | 1318 |
| 2026-06-29 | 30.97 | $18.50 | 509 |
| 2026-06-26 | 30.97 | $18.50 | 1318 |
| 2026-06-25 | 33.36 | $19.20 | 17021 |
| 2026-06-24 | 33.08 | $19.16 | 17100 |
| 2026-06-23 | 32.07 | $19.01 | 12500 |
| 2026-06-22 | 33.38 | $19.42 | 6100 |
| 2026-06-18 | 34.54 | $19.77 | 5711 |
| 2026-06-17 | 38.50 | $20.87 | 8600 |
| 2026-06-16 | 43.26 | $21.98 | 6700 |
| 2026-06-15 | 40.62 | $21.56 | 17000 |
| 2026-06-12 | 37.67 | $21.11 | 28900 |
| 2026-06-11 | 38.86 | $21.40 | 15600 |
| 2026-06-10 | 37.24 | $21.15 | 10200 |
| 2026-06-09 | 36.61 | $21.05 | 34825 |
| 2026-06-08 | 40.03 | $21.94 | 10823 |
| 2026-06-05 | 35.94 | $21.30 | 24700 |
| 2026-06-04 | 40.18 | $22.34 | 19920 |
| 2026-06-03 | 40.35 | $22.38 | 28300 |
| 2026-06-02 | 44.06 | $23.20 | 24133 |
| 2026-06-01 | 46.76 | $23.74 | 30425 |
| 2026-05-29 | 48.16 | $24.01 | 6200 |
| 2026-05-28 | 50.78 | $24.50 | 26114 |
| 2026-05-27 | 51.54 | $24.64 | 24540 |
| 2026-05-26 | 49.96 | $24.33 | 22800 |
| 2026-05-22 | 36.47 | $22.20 | 17808 |
| 2026-05-21 | 38.95 | $22.73 | 19000 |
| 2026-05-20 | 40.28 | $23.00 | 900 |
| 2026-05-19 | 40.92 | $23.13 | 10545 |
| 2026-05-18 | 41.98 | $23.35 | 16438 |
| 2026-05-15 | 38.37 | $22.83 | 11000 |
| 2026-05-14 | 40.88 | $23.37 | 20500 |
| 2026-05-13 | 42.65 | $23.73 | 956 |
| 2026-05-12 | 42.65 | $23.73 | 96800 |
| 2026-05-11 | 40.19 | $23.35 | 105513 |
| 2026-05-08 | 45.85 | $24.50 | 669 |
| 2026-05-07 | 45.85 | $24.50 | 2000 |
| 2026-05-06 | 51.55 | $25.50 | 2200 |
| 2026-05-05 | 48.51 | $25.00 | 3012 |
| 2026-05-04 | 50.88 | $25.39 | 1933 |
| 2026-05-01 | 55.57 | $26.10 | 8029 |
| 2026-04-30 | 52.83 | $25.63 | 28000 |
| 2026-04-29 | 49.17 | $25.05 | 1640 |
| 2026-04-28 | 54.36 | $25.80 | 273 |
| 2026-04-27 | 54.36 | $25.80 | 3600 |
| 2026-04-24 | 50.59 | $25.20 | 4036 |
| 2026-04-23 | 49.20 | $24.99 | 2404 |
| 2026-04-22 | 46.25 | $24.56 | 3534 |
| 2026-04-21 | 42.88 | $24.10 | 24500 |
| 2026-04-20 | 48.54 | $25.00 | — |
| 2026-04-17 | 48.54 | $25.00 | 435 |
| 2026-04-16 | 48.54 | $25.00 | 138 |
| 2026-04-15 | 48.54 | $25.00 | 435 |
| 2026-04-14 | 44.35 | $24.37 | 6423 |
| 2026-04-13 | 45.12 | $24.51 | 4800 |
| 2026-04-10 | 44.73 | $24.45 | 31800 |
| 2026-04-09 | 47.14 | $24.90 | 1500 |
| 2026-04-08 | 48.23 | $25.10 | 1800 |
| 2026-04-07 | 47.65 | $25.00 | 1200 |
| 2026-04-06 | 47.60 | $24.99 | 1828 |
| 2026-04-02 | 50.72 | $25.60 | 335 |
| 2026-04-01 | 43.24 | $24.31 | 20 |
| 2026-03-31 | 43.24 | $24.31 | 300 |
| 2026-03-30 | 43.18 | $24.30 | 5900 |
| 2026-03-27 | 46.47 | $25.00 | 3631 |
| 2026-03-26 | 47.95 | $25.30 | 1120 |
| 2026-03-25 | 48.10 | $25.33 | 421 |
| 2026-03-24 | 47.85 | $25.28 | 308 |
| 2026-03-23 | 47.85 | $25.28 | 2300 |
| 2026-03-20 | 48.10 | $25.34 | 10 |
| 2026-03-19 | 48.10 | $25.34 | 400 |
| 2026-03-18 | 49.07 | $25.59 | 4334 |
| 2026-03-17 | 48.72 | $25.50 | 5600 |
| 2026-03-16 | 48.97 | $25.57 | 522 |
| 2026-03-13 | 45.03 | $24.55 | 203 |
| 2026-03-12 | 50.03 | $25.94 | 2243 |
| 2026-03-11 | 53.47 | $26.79 | 1739 |
| 2026-03-10 | 51.65 | $26.30 | 1517 |
| 2026-03-09 | 52.09 | $26.41 | 3100 |
| 2026-03-06 | 53.93 | $26.88 | 69 |
| 2026-03-05 | 53.93 | $26.88 | 3200 |
| 2026-03-04 | 47.17 | $25.00 | 600 |
| 2026-03-03 | 46.66 | $24.87 | 123 |
| 2026-03-02 | 46.66 | $24.87 | 1300 |
| 2026-02-27 | 43.69 | $24.09 | 1500 |
| 2026-02-26 | 40.97 | $23.41 | 1300 |
| 2026-02-25 | 43.59 | $24.30 | 17000 |
| 2026-02-24 | 42.41 | $24.00 | 3600 |
| 2026-02-23 | 45.38 | $24.99 | 3314 |
| 2026-02-20 | 47.32 | $25.60 | 3007 |
| 2026-02-19 | 45.51 | $25.10 | 4639 |
| 2026-02-18 | 50.87 | $26.71 | 2500 |
| 2026-02-17 | 57.69 | $28.41 | 2700 |
| 2026-02-13 | 58.08 | $28.50 | 2400 |
| 2026-02-12 | 63.99 | $29.79 | 3329 |
| 2026-02-11 | 63.19 | $29.50 | 2942 |
| 2026-02-10 | 57.21 | $27.58 | 247 |
| 2026-02-09 | 57.21 | $27.58 | 1015 |
| 2026-02-06 | 60.59 | $28.31 | 431 |
| 2026-02-05 | 55.22 | $26.75 | 400 |
| 2026-02-04 | 55.15 | $26.73 | 400 |
| 2026-02-03 | 57.04 | $27.15 | 3500 |
| 2026-02-02 | 53.23 | $26.10 | 2676 |
| 2026-01-30 | 53.66 | $26.20 | 2727 |
| 2026-01-29 | 56.25 | $26.80 | 3734 |
| 2026-01-28 | 57.53 | $27.09 | 2134 |
| 2026-01-27 | 58.44 | $27.30 | 12900 |
| 2026-01-26 | 64.05 | $28.52 | 4700 |
| 2026-01-23 | 57.73 | $26.52 | 8800 |
| 2026-01-22 | 59.22 | $26.82 | 3812 |
| 2026-01-21 | 59.80 | $26.94 | 9000 |
| 2026-01-20 | 61.04 | $27.20 | 1724 |
| 2026-01-16 | 63.54 | $27.72 | 2612 |
| 2026-01-15 | 62.18 | $27.24 | 1800 |
| 2026-01-14 | 64.26 | $27.68 | 1611 |
| 2026-01-13 | 67.28 | $28.30 | 5400 |
| 2026-01-12 | 64.85 | $27.34 | 1735 |
| 2026-01-09 | 64.33 | $27.14 | 1000 |
| 2026-01-08 | 70.63 | $28.40 | 2600 |
| 2026-01-07 | 67.43 | $27.07 | 2000 |
| 2026-01-06 | 67.38 | $27.05 | 3609 |
| 2026-01-05 | 66.26 | $26.60 | 9102 |
| 2026-01-02 | 66.99 | $26.75 | 10139 |
| 2025-12-31 | 60.17 | $24.30 | 14332 |
| 2025-12-30 | 70.97 | $26.20 | 6700 |
| 2025-12-29 | 69.72 | $25.74 | 2100 |
| 2025-12-26 | 60.42 | $23.10 | 638 |
| 2025-12-24 | 61.86 | $23.31 | 2100 |
| 2025-12-23 | 55.72 | $22.02 | 1100 |
| 2025-12-22 | 54.48 | $21.79 | 1200 |
| 2025-12-19 | 59.73 | $22.55 | 318 |
| 2025-12-18 | 60.46 | $22.65 | 2500 |
| 2025-12-17 | 61.17 | $22.75 | 7800 |
| 2025-12-16 | 69.90 | $23.87 | 6235 |
| 2025-12-15 | 59.18 | $21.70 | 3600 |
| 2025-12-12 | 60.60 | $21.85 | 2739 |
| 2025-12-11 | 62.99 | $22.10 | 231 |
| 2025-12-10 | 62.99 | $22.10 | 2709 |
| 2025-12-09 | 66.09 | $22.43 | 1400 |
| 2025-12-08 | 60.35 | $21.41 | 1625 |
| 2025-12-05 | 62.01 | $21.58 | 1700 |
| 2025-12-04 | 63.68 | $21.75 | 6523 |
| 2025-12-03 | 58.30 | $20.89 | 5200 |
| 2025-12-02 | 57.32 | $20.75 | 3800 |
| 2025-12-01 | 58.72 | $20.90 | 10100 |
| 2025-11-28 | 51.07 | $19.89 | — |
| 2025-11-26 | 51.07 | $19.89 | 300 |
| 2025-11-25 | 51.07 | $19.89 | 800 |
| 2025-11-24 | 50.36 | $19.80 | 5656 |
| 2025-11-21 | 50.36 | $19.80 | 25 |
| 2025-11-20 | 50.36 | $19.80 | 5700 |
| 2025-11-19 | 49.54 | $19.68 | 1005 |
| 2025-11-18 | 51.58 | $19.98 | 1500 |
| 2025-11-17 | 54.58 | $20.40 | 5124 |
| 2025-11-14 | 59.17 | $20.99 | 2336 |
| 2025-11-13 | 57.56 | $20.71 | 1600 |
| 2025-11-12 | 60.30 | $21.05 | 8049 |
| 2025-11-11 | 59.38 | $20.88 | 8600 |
| 2025-11-10 | 62.11 | $21.22 | 5000 |
| 2025-11-07 | 58.19 | $20.49 | 503 |
| 2025-11-06 | 61.60 | $20.90 | 529 |
| 2025-11-05 | 61.07 | $20.80 | 5295 |
| 2025-11-04 | 60.18 | $20.63 | 1103 |
| 2025-11-03 | 62.73 | $20.95 | 2307 |
| 2025-10-31 | 59.47 | $20.31 | 1400 |
| 2025-10-30 | 60.98 | $20.50 | 42 |
| 2025-10-29 | 60.98 | $20.50 | 3619 |
| 2025-10-28 | 56.19 | $19.59 | 519 |
| 2025-10-27 | 55.39 | $19.45 | 924 |
| 2025-10-24 | 57.90 | $19.80 | 1302 |
| 2025-10-23 | 54.49 | $19.19 | 1900 |
| 2025-10-22 | 54.49 | $19.19 | 7112 |
| 2025-10-21 | 51.02 | $18.60 | 7800 |
| 2025-10-20 | 55.74 | $19.29 | 443 |
| 2025-10-17 | 57.80 | $19.57 | 95 |
| 2025-10-16 | 57.80 | $19.57 | 800 |
| 2025-10-15 | 55.01 | $19.05 | 4800 |
| 2025-10-14 | 53.67 | $18.81 | 2600 |
| 2025-10-13 | 54.84 | $18.99 | 3804 |
| 2025-10-10 | 50.35 | $18.20 | 1327 |
| 2025-10-09 | 52.35 | $18.52 | 12733 |
| 2025-10-08 | 50.54 | $18.21 | 400 |
| 2025-10-07 | 54.96 | $18.90 | 2500 |
| 2025-10-06 | 56.94 | $19.19 | 400 |
| 2025-10-03 | 58.32 | $19.39 | 3610 |
| 2025-10-02 | 67.78 | $20.60 | 9827 |
| 2025-10-01 | 60.17 | $19.10 | 537 |
| 2025-09-30 | 52.43 | $18.01 | 1926 |
| 2025-09-29 | 49.52 | $17.67 | 1645 |
| 2025-09-26 | 45.92 | $17.28 | 255 |
| 2025-09-25 | 45.92 | $17.28 | 4000 |
| 2025-09-24 | 47.65 | $17.50 | 4508 |
| 2025-09-23 | 48.12 | $17.56 | — |
| 2025-09-22 | 48.12 | $17.56 | 178 |
| 2025-09-19 | 48.12 | $17.56 | 400 |
| 2025-09-18 | 52.89 | $18.20 | 112 |
| 2025-09-17 | 52.89 | $18.20 | 1300 |
| 2025-09-16 | 57.74 | $18.80 | 900 |
| 2025-09-15 | 55.82 | $18.50 | 1437 |
| 2025-09-12 | 53.96 | $18.22 | 227 |
| 2025-09-11 | 51.47 | $17.86 | 611 |
| 2025-09-10 | 53.29 | $18.10 | 1300 |
| 2025-09-09 | 56.89 | $18.55 | 649 |
| 2025-09-08 | 59.52 | $18.86 | 1614 |
| 2025-09-05 | 56.17 | $18.32 | 42 |
| 2025-09-04 | 56.17 | $18.32 | 1334 |
| 2025-09-03 | 52.98 | $17.83 | 2300 |
| 2025-09-02 | 50.53 | $17.48 | 1227 |
| 2025-08-29 | 59.81 | $18.58 | 1500 |
| 2025-08-28 | 55.66 | $17.99 | 500 |
| 2025-08-27 | 51.73 | $17.50 | 1200 |
| 2025-08-26 | 50.89 | $17.40 | 1338 |
| 2025-08-25 | 51.32 | $17.45 | 3946 |
| 2025-08-22 | 50.13 | $17.30 | 2500 |
| 2025-08-21 | 47.27 | $16.95 | 3800 |
| 2025-08-20 | 48.71 | $17.14 | 5522 |
| 2025-08-19 | 51.53 | $17.50 | 9226 |
| 2025-08-18 | 55.34 | $17.95 | 1300 |
| 2025-08-15 | 54.27 | $17.80 | 3802 |
| 2025-08-14 | 53.57 | $17.70 | 3000 |
| 2025-08-13 | 52.88 | $17.60 | 10200 |
| 2025-08-12 | 56.05 | $18.00 | 2300 |
| 2025-08-11 | 54.69 | $17.79 | 2500 |
| 2025-08-08 | 56.83 | $18.06 | 11800 |
| 2025-08-07 | 57.94 | $18.20 | 2635 |
| 2025-08-06 | 57.66 | $18.15 | 15008 |
| 2025-08-05 | 50.91 | $17.07 | 1642 |
| 2025-08-04 | 62.59 | $18.40 | 1800 |
| 2025-08-01 | 60.31 | $18.05 | 4128 |
| 2025-07-31 | 58.96 | $17.85 | 933 |
| 2025-07-30 | 60.33 | $17.99 | 1434 |
| 2025-07-29 | 61.30 | $18.09 | 1900 |
| 2025-07-28 | 60.14 | $17.90 | 1000 |
| 2025-07-25 | 58.28 | $17.60 | 1200 |
| 2025-07-24 | 58.71 | $17.65 | 1538 |
| 2025-07-23 | 60.08 | $17.81 | 185 |
| 2025-07-22 | 60.08 | $17.81 | 500 |
| 2025-07-21 | 60.31 | $17.84 | 3900 |
| 2025-07-18 | 55.66 | $17.00 | 174 |
| 2025-07-17 | 55.66 | $17.00 | 130419 |
| 2025-07-16 | 53.56 | $16.64 | 7327 |
| 2025-07-15 | 54.65 | $16.80 | 1012 |
| 2025-07-14 | 57.01 | $17.14 | 2800 |
| 2025-07-11 | 58.05 | $17.29 | 2800 |
| 2025-07-10 | 56.85 | $17.05 | 4136 |
| 2025-07-09 | 56.60 | $17.00 | 9600 |
| 2025-07-08 | 58.44 | $17.29 | 10412 |
| 2025-07-07 | 58.82 | $17.35 | 3000 |
| 2025-07-03 | 59.92 | $17.53 | — |
| 2025-07-02 | 59.92 | $17.53 | 2428 |
| 2025-07-01 | 66.19 | $18.54 | 1238 |
| 2025-06-30 | 61.14 | $17.22 | 21819 |
| 2025-06-27 | 61.67 | $17.30 | 4244 |
| 2025-06-26 | 62.97 | $17.50 | 14900 |
| 2025-06-25 | 60.52 | $16.88 | 9308 |
| 2025-06-24 | 51.86 | $15.10 | 3300 |
| 2025-06-23 | 48.16 | $14.49 | 3000 |
| 2025-06-20 | 53.33 | $15.30 | 1400 |
| 2025-06-18 | 51.37 | $14.98 | 1622 |
| 2025-06-17 | 48.27 | $14.50 | 1000 |
| 2025-06-16 | 49.08 | $14.63 | 2700 |
| 2025-06-13 | 46.95 | $14.30 | 5700 |
| 2025-06-12 | 47.93 | $14.47 | 610 |
| 2025-06-11 | 44.42 | $13.93 | 1100 |
| 2025-06-10 | 47.88 | $14.54 | 1500 |
| 2025-06-09 | 40.35 | $13.50 | 2600 |
| 2025-06-06 | 41.56 | $13.72 | 3207 |
| 2025-06-05 | 45.24 | $14.35 | 12204 |
| 2025-06-04 | 49.91 | $15.05 | 1500 |
| 2025-06-03 | 53.18 | $15.49 | 932 |
| 2025-06-02 | 43.59 | $14.29 | 800 |
| 2025-05-30 | 45.66 | $14.57 | 3431 |
| 2025-05-29 | 46.64 | $14.70 | 2830 |
| 2025-05-28 | 47.61 | $14.83 | 400 |
| 2025-05-27 | 45.54 | $14.58 | 1000 |
| 2025-05-23 | 45.75 | $14.61 | 1600 |
| 2025-05-22 | 46.35 | $14.70 | 742 |
| 2025-05-21 | 48.34 | $15.00 | 2702 |
| 2025-05-20 | 52.58 | $15.59 | 1005 |
| 2025-05-19 | 51.76 | $15.47 | 1100 |
| 2025-05-16 | 54.28 | $15.81 | 942 |
| 2025-05-15 | 54.15 | $15.79 | 1900 |
| 2025-05-14 | 52.04 | $15.45 | 7700 |
| 2025-05-13 | 53.00 | $15.59 | 19833 |
| 2025-05-12 | 55.12 | $15.90 | 6631 |
| 2025-05-09 | 53.93 | $15.69 | 1300 |
| 2025-05-08 | 51.31 | $15.24 | 3703 |
| 2025-05-07 | 49.29 | $14.91 | 5300 |
| 2025-05-06 | 47.03 | $14.55 | 6600 |
| 2025-05-05 | 50.74 | $15.17 | 12800 |
| 2025-05-02 | 54.93 | $15.80 | 1800 |
| 2025-05-01 | 53.78 | $15.60 | 4200 |
| 2025-04-30 | 52.03 | $15.30 | 8938 |
| 2025-04-29 | 54.10 | $15.62 | 448 |
| 2025-04-28 | 45.09 | $14.23 | 200 |
| 2025-04-25 | 50.29 | $15.00 | 200 |
| 2025-04-24 | 52.14 | $15.25 | 407 |
| 2025-04-23 | 49.82 | $14.92 | — |
| 2025-04-22 | 49.82 | $14.92 | 510 |
| 2025-04-21 | 42.59 | $13.97 | 327 |
| 2025-04-17 | 44.05 | $14.20 | 637 |
| 2025-04-16 | 42.50 | $14.01 | 600 |
| 2025-04-15 | 46.98 | $14.70 | 1203 |
| 2025-04-14 | 40.98 | $14.00 | 1806 |
| 2025-04-11 | 39.59 | $13.85 | 1302 |
| 2025-04-10 | 41.13 | $14.10 | 700 |
| 2025-04-09 | 40.25 | $14.00 | 3700 |
| 2025-04-08 | 34.68 | $13.40 | 209 |
| 2025-04-07 | 35.90 | $13.63 | 1712 |
| 2025-04-04 | 42.13 | $14.65 | — |
| 2025-04-03 | 42.13 | $14.65 | 200 |
| 2025-04-02 | 42.53 | $14.71 | 400 |
| 2025-04-01 | 44.42 | $15.00 | 2212 |
| 2025-03-31 | 45.76 | $15.20 | 1300 |
| 2025-03-28 | 44.98 | $15.10 | 3046 |
| 2025-03-27 | 45.99 | $15.26 | 1529 |
| 2025-03-26 | 50.38 | $15.91 | 1300 |
| 2025-03-25 | 44.50 | $15.15 | — |
| 2025-03-24 | 44.50 | $15.15 | 2200 |
| 2025-03-21 | 50.54 | $16.00 | 500 |
| 2025-03-20 | 46.48 | $15.50 | 3145 |
| 2025-03-19 | 47.98 | $15.70 | 6700 |
| 2025-03-18 | 47.09 | $15.59 | 4116 |
| 2025-03-17 | 47.86 | $15.70 | 4900 |
| 2025-03-14 | 55.84 | $16.70 | 2100 |
| 2025-03-13 | 50.34 | $16.00 | 8209 |
| 2025-03-12 | 50.94 | $16.07 | 14800 |
| 2025-03-11 | 50.38 | $16.00 | 35500 |
| 2025-03-10 | 51.18 | $16.10 | 9700 |
| 2025-03-07 | 53.60 | $16.40 | — |
| 2025-03-06 | 53.60 | $16.40 | 2300 |
| 2025-03-05 | 50.42 | $15.95 | 1734 |
| 2025-03-04 | 47.69 | $15.59 | 1305 |
| 2025-03-03 | 48.90 | $15.76 | 3600 |
| 2025-02-28 | 50.99 | $16.05 | 6200 |
| 2025-02-27 | 47.70 | $15.60 | 500 |
| 2025-02-26 | 50.26 | $15.96 | 233 |
| 2025-02-25 | 50.55 | $16.00 | 800 |
| 2025-02-24 | 46.95 | $15.50 | 1000 |
| 2025-02-21 | 47.61 | $15.60 | 1200 |
| 2025-02-20 | 50.79 | $16.07 | 342 |
| 2025-02-19 | 49.21 | $15.84 | 1000 |
| 2025-02-18 | 48.94 | $15.80 | 3200 |
| 2025-02-14 | 56.94 | $16.91 | 1500 |
| 2025-02-13 | 49.86 | $15.90 | 3100 |
| 2025-02-12 | 46.55 | $15.50 | 4800 |
| 2025-02-11 | 46.13 | $15.45 | 1330 |
| 2025-02-10 | 46.69 | $15.53 | 900 |
| 2025-02-07 | 46.46 | $15.50 | 4500 |
| 2025-02-06 | 48.81 | $15.85 | 1100 |
| 2025-02-05 | 55.69 | $16.75 | 2436 |
| 2025-02-04 | 45.56 | $15.50 | 1600 |
| 2025-02-03 | 46.45 | $15.61 | 500 |
| 2025-01-31 | 49.71 | $16.00 | 4010 |
| 2025-01-30 | 52.87 | $16.35 | — |
| 2025-01-29 | 52.87 | $16.35 | 1740 |
| 2025-01-28 | 50.00 | $16.00 | — |
| 2025-01-27 | 50.00 | $16.00 | 637 |
| 2025-01-24 | 53.81 | $16.45 | 700 |
| 2025-01-23 | 52.59 | $16.29 | 1200 |
| 2025-01-22 | 59.18 | $17.00 | 12500 |
| 2025-01-21 | 57.69 | $16.79 | 2705 |
| 2025-01-17 | 64.74 | $17.45 | 14227 |
| 2025-01-16 | 58.54 | $16.60 | 603 |
| 2025-01-15 | 58.13 | $16.55 | 3700 |
| 2025-01-14 | 56.48 | $16.35 | 700 |
| 2025-01-13 | 57.02 | $16.40 | — |
| 2025-01-10 | 57.02 | $16.40 | 1500 |
| 2025-01-08 | 57.02 | $16.40 | 4531 |
| 2025-01-07 | 58.43 | $16.55 | 3244 |
| 2025-01-06 | 58.36 | $16.54 | 4126 |
| 2025-01-03 | 58.89 | $16.60 | 6700 |
| 2025-01-02 | 57.36 | $16.35 | 2900 |
| 2024-12-31 | 56.75 | $16.25 | 11700 |
| 2024-12-30 | 52.21 | $15.55 | 7800 |
| 2024-12-27 | 57.54 | $16.20 | 1543 |
| 2024-12-26 | 58.86 | $16.35 | 4102 |
| 2024-12-24 | 58.80 | $16.34 | 7641 |
| 2024-12-23 | 56.96 | $16.03 | 12500 |
| 2024-12-20 | 62.72 | $16.70 | 9100 |
| 2024-12-19 | 59.21 | $16.10 | 4507 |
| 2024-12-18 | 55.57 | $15.55 | 7000 |
| 2024-12-17 | 62.50 | $16.27 | 7043 |
| 2024-12-16 | 54.49 | $15.20 | 6338 |
| 2024-12-13 | 52.32 | $14.96 | 5329 |
| 2024-12-12 | 54.80 | $15.20 | 3000 |
| 2024-12-11 | 55.32 | $15.25 | 2600 |
| 2024-12-10 | 56.97 | $15.41 | 5425 |
| 2024-12-09 | 57.78 | $15.49 | 15600 |
| 2024-12-06 | 56.75 | $15.35 | 2000 |
| 2024-12-05 | 56.75 | $15.35 | 500 |
| 2024-12-04 | 58.21 | $15.51 | 727 |
| 2024-12-03 | 61.91 | $15.90 | 1122 |
| 2024-12-02 | 61.01 | $15.75 | 2644 |
| 2024-11-29 | 65.02 | $16.16 | 400 |
| 2024-11-27 | 64.14 | $16.00 | 7015 |
| 2024-11-26 | 67.13 | $16.30 | 1300 |
| 2024-11-25 | 69.06 | $16.49 | 7220 |
| 2024-11-22 | 66.82 | $16.02 | 8400 |
| 2024-11-21 | 73.03 | $16.60 | 13000 |
| 2024-11-20 | 64.41 | $15.01 | 4100 |
| 2024-11-19 | 62.32 | $14.72 | — |
| 2024-11-18 | 62.32 | $14.72 | 1011 |
| 2024-11-15 | 58.36 | $14.20 | 1000 |
| 2024-11-14 | 59.39 | $14.29 | 4219 |
| 2024-11-13 | 56.74 | $13.96 | 2247 |
| 2024-11-12 | 54.25 | $13.67 | 840 |
| 2024-11-11 | 51.31 | $13.35 | 5000 |
| 2024-11-08 | 52.01 | $13.42 | 2900 |
| 2024-11-07 | 52.20 | $13.44 | 4500 |
| 2024-11-06 | 57.31 | $13.95 | 12000 |
| 2024-11-05 | 57.84 | $14.00 | 1600 |
| 2024-11-04 | 57.09 | $13.90 | 536 |
| 2024-11-01 | 57.09 | $13.90 | 1623 |
| 2024-10-31 | 59.98 | $14.20 | 10537 |
| 2024-10-30 | 57.74 | $13.87 | 5800 |
| 2024-10-29 | 59.76 | $14.08 | 2017 |
| 2024-10-28 | 58.92 | $13.95 | 2900 |
| 2024-10-25 | 55.65 | $13.47 | 1400 |
| 2024-10-24 | 52.75 | $13.08 | 3500 |
| 2024-10-23 | 55.12 | $13.35 | 4005 |
| 2024-10-22 | 59.85 | $13.85 | 1900 |
| 2024-10-21 | 53.39 | $13.00 | 1300 |
| 2024-10-18 | 53.78 | $13.04 | 9400 |
| 2024-10-17 | 55.40 | $13.21 | 12048 |
| 2024-10-16 | 64.15 | $14.02 | 5015 |
| 2024-10-15 | 62.26 | $13.75 | 22400 |
| 2024-10-14 | 55.70 | $12.95 | 6409 |
| 2024-10-11 | 50.02 | $12.40 | 2300 |
| 2024-10-10 | 57.68 | $13.00 | 6426 |
| 2024-10-09 | 55.41 | $12.79 | — |
| 2024-10-08 | 55.41 | $12.79 | 600 |
| 2024-10-07 | 42.90 | $11.84 | 300 |
| 2024-10-04 | 42.90 | $11.84 | 2146 |
| 2024-10-03 | 43.01 | $11.85 | 400 |
| 2024-10-02 | 33.76 | $11.30 | 443 |
| 2024-10-01 | 42.15 | $12.01 | — |
| 2024-09-30 | 42.15 | $12.01 | — |
| 2024-09-27 | 42.15 | $12.01 | — |
| 2024-09-26 | 42.15 | $12.01 | 317 |
| 2024-09-25 | 33.42 | $11.55 | — |
| 2024-09-24 | 33.42 | $11.55 | 221 |
| 2024-09-23 | 37.91 | $11.95 | — |
| 2024-09-20 | 37.91 | $11.95 | — |
| 2024-09-19 | 37.91 | $11.95 | — |
| 2024-09-18 | 37.91 | $11.95 | 2444 |
| 2024-09-17 | 40.82 | $12.21 | 2700 |
| 2024-09-16 | 46.11 | $12.62 | 3520 |
| 2024-09-13 | 51.36 | $12.96 | 2500 |
| 2024-09-12 | 47.88 | $12.75 | 10520 |
| 2024-09-11 | 50.49 | $12.91 | 308 |
| 2024-09-10 | 48.83 | $12.81 | — |
| 2024-09-09 | 48.83 | $12.81 | 100 |
| 2024-09-06 | 48.83 | $12.81 | 500 |
| 2024-09-05 | 48.54 | $12.79 | 308 |
| 2024-09-04 | 47.97 | $12.75 | 147 |
| 2024-09-03 | 45.82 | $12.60 | 245 |
| 2024-08-30 | 52.70 | $13.10 | 325 |
| 2024-08-29 | 49.69 | $12.89 | 110 |
| 2024-08-28 | 49.69 | $12.89 | 231 |
| 2024-08-27 | 48.85 | $12.83 | 4100 |
| 2024-08-26 | 54.14 | $13.20 | — |
| 2024-08-23 | 54.14 | $13.20 | 800 |
| 2024-08-22 | 53.53 | $13.15 | 1100 |
| 2024-08-21 | 53.05 | $13.11 | 1644 |
| 2024-08-20 | 58.01 | $13.46 | 2905 |
| 2024-08-19 | 59.52 | $13.56 | 600 |
| 2024-08-16 | 56.27 | $13.26 | 9034 |
| 2024-08-15 | 57.44 | $13.34 | 3337 |
| 2024-08-14 | 55.12 | $13.13 | 1938 |
| 2024-08-13 | 58.13 | $13.34 | 12823 |
| 2024-08-12 | 55.84 | $13.13 | 3700 |
| 2024-08-09 | 55.98 | $13.14 | 1702 |
| 2024-08-08 | 54.47 | $13.00 | 15737 |
| 2024-08-07 | 51.08 | $12.70 | 10448 |
| 2024-08-06 | 48.00 | $12.45 | 301 |
| 2024-08-05 | 42.21 | $12.03 | 4708 |
| 2024-08-02 | 42.06 | $12.02 | — |
| 2024-08-01 | 42.06 | $12.02 | 11845 |
| 2024-07-31 | 42.35 | $12.05 | 3609 |
| 2024-07-30 | 43.98 | $12.22 | 6600 |
| 2024-07-29 | 44.17 | $12.24 | 1010 |
| 2024-07-26 | 40.51 | $11.94 | 3021 |
| 2024-07-25 | 41.28 | $12.03 | 2300 |
| 2024-07-24 | 40.92 | $12.00 | 1400 |
| 2024-07-23 | 41.08 | $12.02 | 3600 |
| 2024-07-22 | 40.75 | $11.99 | 341 |
| 2024-07-16 | 40.44 | $11.96 | 461 |
| 2024-07-11 | 36.74 | $11.61 | 2646 |
| 2024-07-09 | 35.76 | $11.52 | 497 |
| 2024-07-08 | 36.72 | $11.68 | 6444 |
| 2024-07-05 | 35.38 | $11.55 | 282 |
| 2024-07-03 | 35.18 | $11.53 | 11004 |
| 2024-07-02 | 38.27 | $12.08 | 9291 |
| 2024-07-01 | 38.57 | $12.13 | 7029 |
| 2024-06-28 | 33.23 | $11.58 | 156 |
| 2024-06-27 | 27.81 | $11.08 | 263 |
| 2024-06-26 | 29.84 | $11.52 | 748 |
| 2024-06-25 | 31.73 | $11.90 | 2149 |
| 2024-06-24 | 33.94 | $12.31 | 1646 |
| 2024-06-21 | 28.52 | $11.84 | 169 |
| 2024-06-20 | 28.76 | $11.89 | 1399 |
| 2024-06-17 | 33.06 | $12.71 | 1358 |
| 2024-06-14 | 38.24 | $13.49 | 358 |
| 2024-06-13 | 38.24 | $13.49 | 1450 |
| 2024-06-12 | 37.21 | $13.40 | 1170 |
| 2024-06-11 | 37.10 | $13.39 | 518 |
| 2024-06-10 | 38.45 | $13.60 | 305 |
| 2024-06-07 | 39.09 | $13.70 | 1131 |
| 2024-06-06 | 41.45 | $14.06 | 1021 |
| 2024-06-05 | 43.02 | $14.29 | 279 |
| 2024-06-04 | 44.71 | $14.53 | 1102 |
| 2024-06-03 | 46.66 | $14.80 | 3875 |
| 2024-05-31 | 46.41 | $14.77 | 5244 |
| 2024-05-30 | 42.44 | $14.30 | 2712 |
| 2024-05-29 | 46.94 | $14.94 | 498 |
| 2024-05-28 | 47.92 | $15.07 | 6577 |
| 2024-05-24 | 45.69 | $14.80 | 2418 |
| 2024-05-23 | 47.11 | $15.00 | 1963 |
| 2024-05-22 | 47.96 | $15.12 | 3968 |
| 2024-05-21 | 52.89 | $15.77 | 6619 |
| 2024-05-20 | 48.48 | $15.20 | 4499 |
| 2024-05-17 | 48.56 | $15.21 | 11558 |
| 2024-05-16 | 49.29 | $15.31 | 5530 |
| 2024-05-15 | 51.57 | $15.62 | 2852 |
| 2024-05-14 | 54.68 | $16.02 | 14869 |
| 2024-05-13 | 48.23 | $15.15 | 6866 |
| 2024-05-10 | 45.25 | $14.80 | 4962 |
| 2024-05-09 | 44.91 | $14.76 | 3248 |
| 2024-05-08 | 45.59 | $14.86 | 22058 |
| 2024-05-07 | 46.26 | $14.96 | 14516 |
| 2024-05-06 | 41.90 | $14.42 | 5666 |
| 2024-05-03 | 42.69 | $14.55 | 2530 |
| 2024-05-02 | 41.48 | $14.40 | 4210 |
| 2024-05-01 | 44.20 | $14.86 | 7926 |
| 2024-04-30 | 43.13 | $14.72 | 6948 |
| 2024-04-29 | 44.71 | $14.99 | 4522 |
| 2024-04-26 | 42.40 | $14.68 | 7493 |
| 2024-04-25 | 41.12 | $14.51 | 3133 |
| 2024-04-24 | 42.66 | $14.80 | 2368 |
| 2024-04-23 | 44.62 | $15.16 | 10236 |
| 2024-04-22 | 44.90 | $15.21 | 16323 |
| 2024-04-17 | 42.98 | $14.92 | 2237 |
| 2024-04-16 | 40.17 | $14.51 | 22070 |
| 2024-04-15 | 50.32 | $16.28 | 1518 |
| 2024-04-12 | 48.36 | $16.00 | 3614 |
| 2024-04-11 | 50.03 | $16.25 | 1777 |
| 2024-04-10 | 50.43 | $16.31 | 10898 |
| 2024-04-09 | 52.00 | $16.55 | 9453 |
| 2024-04-08 | 50.28 | $16.27 | 23539 |
| 2024-04-04 | 46.59 | $15.70 | 7828 |
| 2024-04-03 | 48.26 | $15.98 | 615 |
| 2024-04-02 | 44.97 | $15.49 | 295 |
| 2024-04-01 | 48.76 | $16.12 | 820 |
| 2024-03-28 | 45.94 | $15.71 | 6290 |
| 2024-03-27 | 44.75 | $15.54 | 9947 |
| 2024-03-26 | 47.38 | $15.99 | 22303 |
| 2024-03-25 | 50.59 | $16.50 | 1850 |
| 2024-03-21 | 46.98 | $15.96 | 2795 |
| 2024-03-20 | 46.36 | $15.87 | 13522 |
| 2024-03-19 | 48.33 | $16.20 | 19326 |
| 2024-03-18 | 56.55 | $17.39 | 10239 |
| 2024-03-15 | 54.06 | $16.99 | 10084 |
| 2024-03-13 | 54.13 | $17.00 | 1014 |
| 2024-03-12 | 54.13 | $17.00 | 1645 |
| 2024-03-11 | 52.06 | $16.65 | 4164 |
| 2024-03-08 | 54.05 | $16.95 | 1034 |
| 2024-03-07 | 54.38 | $17.00 | 8027 |
| 2024-03-04 | 57.78 | $17.51 | 659 |
| 2024-03-01 | 60.23 | $17.86 | 7648 |
| 2024-02-29 | 59.10 | $17.62 | 3578 |
| 2024-02-28 | 60.75 | $17.86 | 29876 |
| 2024-02-27 | 69.47 | $19.00 | 6473 |
| 2024-02-26 | 68.91 | $18.85 | 11968 |
| 2024-02-23 | 62.11 | $17.30 | 1401 |
| 2024-02-22 | 64.89 | $17.62 | 11347 |
| 2024-02-21 | 57.83 | $16.36 | 9066 |
| 2024-02-20 | 64.05 | $17.00 | 21581 |
| 2024-02-16 | 55.26 | $15.77 | 1972 |
| 2024-02-15 | 57.55 | $15.98 | 13824 |
| 2024-02-14 | 52.98 | $15.46 | 1700 |
| 2024-02-13 | 52.98 | $15.46 | 643 |
| 2024-02-12 | 52.80 | $15.44 | 2565 |
| 2024-02-09 | 51.51 | $15.29 | — |
| 2024-02-08 | 51.51 | $15.29 | 3343 |
| 2024-02-07 | 55.05 | $15.68 | 6270 |
| 2024-02-06 | 52.25 | $15.33 | 4318 |
| 2024-02-05 | 50.67 | $15.14 | 4413 |
| 2024-02-02 | 53.04 | $15.41 | 3752 |
| 2024-02-01 | 53.75 | $15.49 | 11396 |
| 2024-01-31 | 55.52 | $15.69 | 13993 |
| 2024-01-30 | 57.58 | $15.92 | 3311 |
| 2024-01-29 | 62.48 | $16.43 | 8702 |
| 2024-01-26 | 59.11 | $15.91 | 7785 |
| 2024-01-25 | 62.06 | $16.20 | 7623 |
| 2024-01-24 | 60.78 | $16.00 | 3750 |
| 2024-01-23 | 58.02 | $15.59 | 6457 |
| 2024-01-22 | 59.57 | $15.75 | 4947 |
| 2024-01-19 | 53.33 | $14.91 | 3372 |
| 2024-01-18 | 54.66 | $15.05 | 3020 |
| 2024-01-17 | 53.56 | $14.91 | 1741 |
| 2024-01-16 | 53.48 | $14.90 | 3294 |
| 2024-01-12 | 57.86 | $15.38 | 1742 |
| 2024-01-11 | 54.70 | $14.95 | 6294 |
| 2024-01-10 | 55.34 | $15.02 | — |
| 2024-01-09 | 55.34 | $15.02 | 6521 |
| 2024-01-08 | 68.60 | $16.30 | 3411 |
| 2024-01-05 | 68.60 | $16.30 | 580 |
| 2024-01-04 | 66.98 | $16.01 | 4658 |
| 2024-01-03 | 59.79 | $14.95 | — |
| 2024-01-02 | 59.79 | $14.95 | — |
| 2023-12-29 | 59.79 | $14.95 | 3619 |
| 2023-12-28 | 57.31 | $14.62 | 667 |
| 2023-12-27 | 62.53 | $15.09 | — |
| 2023-12-26 | 62.53 | $15.09 | 1017 |
| 2023-12-22 | 63.64 | $15.19 | — |
| 2023-12-21 | 63.64 | $15.19 | — |
| 2023-12-20 | 63.64 | $15.19 | 429 |
| 2023-12-19 | 59.29 | $14.49 | — |
| 2023-12-18 | 59.29 | $14.49 | — |
| 2023-12-15 | 59.29 | $14.49 | 728 |
| 2023-12-14 | 59.38 | $14.50 | 1582 |
| 2023-12-13 | 58.92 | $14.42 | 1128 |
| 2023-12-12 | 58.76 | $14.39 | 1190 |
| 2023-12-11 | 55.88 | $13.88 | — |
| 2023-12-08 | 55.88 | $13.88 | 487 |
| 2023-12-07 | 50.51 | $13.00 | 517 |
| 2023-12-06 | 53.69 | $13.45 | 818 |
| 2023-12-05 | 52.23 | $13.22 | 1085 |
| 2023-12-04 | 46.76 | $12.43 | 2599 |
| 2023-12-01 | 51.12 | $13.05 | 779 |
| 2023-11-30 | 51.86 | $13.15 | 10996 |
| 2023-11-29 | 62.87 | $14.42 | — |
| 2023-11-28 | 62.87 | $14.42 | 673 |
| 2023-11-27 | 59.38 | $13.85 | — |
| 2023-11-24 | 59.38 | $13.85 | 772 |
| 2023-11-22 | 56.94 | $13.47 | 11306 |
| 2023-11-21 | 52.92 | $12.90 | — |
| 2023-11-20 | 52.92 | $12.90 | — |
| 2023-11-17 | 52.92 | $12.90 | 800 |
| 2023-11-16 | 52.92 | $12.90 | 3699 |
| 2023-11-15 | 52.73 | $12.87 | 1426 |
| 2023-11-14 | 44.45 | $11.70 | 300 |
| 2023-11-13 | 44.45 | $11.70 | 2789 |
| 2023-11-10 | 47.47 | $12.17 | — |
| 2023-11-09 | 47.47 | $12.17 | 553 |
| 2023-11-08 | 46.84 | $12.08 | 2473 |
| 2023-11-07 | 44.91 | $11.80 | 1936 |
| 2023-11-06 | 42.43 | $11.45 | 5212 |
| 2023-11-03 | 38.12 | $10.88 | 6680 |
| 2023-11-02 | 41.15 | $11.47 | 10282 |
| 2023-11-01 | 38.96 | $11.19 | 577 |
| 2023-10-31 | 33.14 | $10.50 | — |
| 2023-10-30 | 33.14 | $10.50 | 5096 |
| 2023-10-27 | 30.09 | $10.15 | 664 |
| 2023-10-26 | 30.70 | $10.31 | 2229 |
| 2023-10-25 | 30.95 | $10.38 | 6365 |
| 2023-10-24 | 33.33 | $11.00 | 2268 |
| 2023-10-23 | 33.33 | $11.00 | 788 |
| 2023-10-20 | 35.69 | $11.59 | 14648 |
| 2023-10-19 | 38.78 | $12.29 | 3910 |
| 2023-10-18 | 35.04 | $11.80 | 20039 |
| 2023-10-17 | 38.55 | $12.57 | 871 |
| 2023-10-16 | 37.23 | $12.40 | 4198 |
| 2023-10-13 | 38.15 | $12.60 | 10385 |
| 2023-10-12 | 38.00 | $12.58 | 16531 |
| 2023-10-11 | 36.74 | $12.40 | 2975 |
| 2023-10-10 | 39.78 | $13.11 | 339 |
| 2023-10-09 | 36.32 | $12.62 | 5648 |
| 2023-10-06 | 49.36 | $14.99 | 4390 |
| 2023-10-05 | 49.94 | $15.07 | 7223 |
| 2023-10-04 | 52.71 | $15.45 | 903 |
| 2023-10-03 | 54.75 | $15.72 | 7003 |
| 2023-10-02 | 57.35 | $16.05 | 2057 |
| 2023-09-29 | 54.03 | $15.52 | 10687 |
| 2023-09-28 | 55.90 | $15.76 | 721 |
| 2023-09-27 | 46.78 | $14.51 | 231 |
| 2023-09-26 | 48.22 | $14.70 | 4591 |
| 2023-09-25 | 48.52 | $14.74 | 748 |
| 2023-09-22 | 45.98 | $14.42 | 7503 |
| 2023-09-21 | 44.43 | $14.23 | 924 |
| 2023-09-20 | 46.22 | $14.50 | 487 |
| 2023-09-19 | 43.07 | $14.11 | 1087 |
| 2023-09-18 | 41.75 | $13.95 | — |
| 2023-09-15 | 41.75 | $13.95 | 337 |
| 2023-09-14 | 46.38 | $14.71 | 6822 |
| 2023-09-13 | 39.50 | $13.89 | — |
| 2023-09-12 | 39.50 | $13.89 | 189 |
| 2023-09-11 | 36.06 | $13.51 | 382 |
| 2023-09-08 | 37.22 | $13.73 | 1270 |
| 2023-09-07 | 37.59 | $13.80 | 5117 |
| 2023-09-06 | 36.31 | $13.65 | 7299 |
| 2023-09-05 | 42.03 | $14.70 | 416 |
| 2023-09-01 | 38.71 | $14.32 | 1645 |
| 2023-08-31 | 39.97 | $14.54 | 723 |
| 2023-08-30 | 41.54 | $14.81 | 3033 |
| 2023-08-29 | 37.66 | $14.36 | 933 |
| 2023-08-28 | 39.85 | $14.75 | 2590 |
| 2023-08-25 | 44.90 | $15.55 | 947 |
| 2023-08-24 | 39.11 | $14.92 | 210 |
| 2023-08-23 | 42.33 | $15.40 | 332 |
| 2023-08-22 | 48.49 | $16.18 | — |
| 2023-08-21 | 48.48 | $16.18 | 201 |
| 2023-08-18 | 43.44 | $15.65 | 1206 |
| 2023-08-17 | 43.82 | $15.70 | 909 |
| 2023-08-16 | 46.24 | $16.01 | 396 |
| 2023-08-15 | 48.19 | $16.25 | 842 |
| 2023-08-14 | 47.75 | $16.20 | 2139 |
| 2023-08-11 | 47.75 | $16.20 | 299 |
| 2023-08-10 | 50.68 | $16.58 | 2513 |
| 2023-08-09 | 46.76 | $16.10 | — |
| 2023-08-08 | 46.76 | $16.10 | 2579 |
| 2023-08-07 | 49.42 | $16.46 | 2189 |
| 2023-08-04 | 53.59 | $16.98 | — |
| 2023-08-03 | 53.59 | $16.98 | 3326 |
| 2023-08-02 | 53.04 | $16.90 | 9205 |
| 2023-08-01 | 47.16 | $16.11 | 3304 |
| 2023-07-31 | 51.76 | $16.70 | 4236 |
| 2023-07-28 | 45.99 | $16.02 | 719 |
| 2023-07-27 | 46.61 | $16.10 | 2067 |
| 2023-07-26 | 44.83 | $15.90 | 1591 |
| 2023-07-25 | 44.39 | $15.85 | 1981 |
| 2023-07-24 | 53.45 | $16.97 | 2125 |
| 2023-07-21 | 58.19 | $17.44 | — |
| 2023-07-20 | 58.19 | $17.44 | 4396 |
| 2023-07-19 | 60.03 | $17.62 | 3033 |
| 2023-07-18 | 54.75 | $16.92 | 4321 |
| 2023-07-17 | 50.58 | $16.45 | 1141 |
| 2023-07-14 | 46.29 | $16.02 | 934 |
| 2023-07-13 | 47.66 | $16.17 | 2245 |
| 2023-07-12 | 48.57 | $16.27 | 1558 |
| 2023-07-11 | 47.91 | $16.20 | 896 |
| 2023-07-10 | 49.74 | $16.41 | 3090 |
| 2023-07-07 | 50.52 | $16.50 | 6195 |
| 2023-07-06 | 46.03 | $16.00 | 11810 |
| 2023-07-05 | 58.43 | $17.23 | 6452 |
| 2023-07-03 | 57.55 | $17.13 | 127 |
| 2023-06-30 | 69.82 | $18.00 | — |
| 2023-06-29 | 69.82 | $18.00 | — |
| 2023-06-28 | 69.82 | $18.00 | 4259 |
| 2023-06-27 | 69.10 | $17.89 | 1952 |
| 2023-06-26 | 69.67 | $17.93 | 2401 |
| 2023-06-23 | 67.58 | $17.60 | 2671 |
| 2023-06-22 | 64.78 | $17.20 | 1930 |
| 2023-06-21 | 78.45 | $18.05 | 5281 |
| 2023-06-20 | 77.27 | $17.83 | — |
| 2023-06-16 | 77.27 | $17.83 | 238 |
| 2023-06-15 | 76.09 | $17.61 | 1913 |
| 2023-06-14 | 75.98 | $17.59 | 7209 |
| 2023-06-13 | 75.51 | $17.50 | 2793 |
| 2023-06-12 | 75.28 | $17.45 | 2461 |
| 2023-06-09 | 74.49 | $17.30 | 3311 |
| 2023-06-08 | 71.11 | $16.70 | 121 |
| 2023-06-07 | 72.17 | $16.77 | 490 |
| 2023-06-06 | 69.25 | $16.30 | — |
| 2023-06-05 | 69.25 | $16.30 | 1348 |
| 2023-06-02 | 73.87 | $16.61 | 1614 |
| 2023-06-01 | 72.70 | $16.40 | 557 |
| 2023-05-31 | 79.12 | $16.80 | 875 |
| 2023-05-30 | 64.03 | $14.80 | — |
| 2023-05-26 | 64.03 | $14.80 | — |
| 2023-05-25 | 64.03 | $14.80 | — |
| 2023-05-24 | 64.03 | $14.80 | — |
| 2023-05-23 | 64.03 | $14.80 | — |
| 2023-05-22 | 64.03 | $14.80 | — |
| 2023-05-19 | 64.03 | $14.80 | — |
| 2023-05-18 | 64.03 | $14.80 | — |
| 2023-05-17 | 64.03 | $14.80 | — |
| 2023-05-16 | 64.03 | $14.80 | — |
| 2023-05-15 | 64.03 | $14.80 | — |
| 2023-05-12 | 64.03 | $14.80 | — |
| 2023-05-11 | 64.03 | $14.80 | — |
| 2023-05-10 | 64.03 | $14.80 | 425 |
| 2023-05-09 | 63.83 | $14.77 | 342 |
| 2023-05-08 | 66.29 | $14.99 | 1893 |
| 2023-05-05 | 71.77 | $15.45 | 1502 |
| 2023-05-04 | 64.42 | $14.24 | — |
| 2023-05-03 | 64.42 | $14.24 | — |
| 2023-05-02 | 64.42 | $14.24 | 732 |
| 2023-05-01 | 61.27 | $13.80 | — |
| 2023-04-28 | 61.27 | $13.80 | — |
| 2023-04-27 | 61.27 | $13.80 | 841 |
| 2023-04-26 | 53.69 | $12.85 | — |
| 2023-04-25 | 53.69 | $12.85 | — |
| 2023-04-24 | 53.69 | $12.85 | 378 |
| 2023-04-21 | 45.05 | $11.96 | 602 |
| 2023-04-20 | 42.17 | $11.71 | — |
| 2023-04-19 | 42.17 | $11.71 | — |
| 2023-04-18 | 42.17 | $11.71 | — |
| 2023-04-17 | 42.20 | $11.71 | 149 |
| 2023-04-14 | 52.36 | $12.85 | — |
| 2023-04-13 | 52.36 | $12.85 | 1916 |
| 2023-04-12 | 46.53 | $12.28 | — |
| 2023-04-11 | 46.53 | $12.28 | — |
| 2023-04-10 | 46.53 | $12.28 | — |
| 2023-04-06 | 46.53 | $12.28 | — |
| 2023-04-05 | 46.53 | $12.28 | — |
| 2023-04-04 | 46.54 | $12.28 | 136 |
| 2023-04-03 | 44.06 | $12.00 | — |
| 2023-03-31 | 44.06 | $12.00 | 1321 |
| 2023-03-30 | 49.69 | $12.76 | 1836 |
| 2023-03-29 | 41.46 | $11.88 | 264 |
| 2023-03-28 | 33.47 | $11.20 | — |
| 2023-03-27 | 33.47 | $11.20 | — |
| 2023-03-24 | 33.47 | $11.20 | — |
| 2023-03-23 | 33.47 | $11.20 | — |
| 2023-03-22 | 33.47 | $11.20 | — |
| 2023-03-21 | 33.47 | $11.20 | 225 |
| 2023-03-20 | 27.01 | $10.60 | — |
| 2023-03-17 | 27.01 | $10.60 | — |
| 2023-03-16 | 27.01 | $10.60 | 251 |
| 2023-03-15 | 27.32 | $10.68 | 477 |
| 2023-03-14 | 24.71 | $10.42 | 209 |
| 2023-03-13 | 20.43 | $10.01 | 193 |
| 2023-03-10 | 21.90 | $10.52 | — |
| 2023-03-09 | 21.90 | $10.52 | — |
| 2023-03-08 | 21.88 | $10.52 | 2147 |
| 2023-03-07 | 27.68 | $12.25 | — |
| 2023-03-06 | 27.68 | $12.25 | 470 |
| 2023-03-03 | 28.67 | $12.50 | — |
| 2023-03-02 | 28.67 | $12.50 | — |
| 2023-03-01 | 28.67 | $12.50 | — |
| 2023-02-28 | 28.67 | $12.50 | — |
| 2023-02-27 | 28.67 | $12.50 | 643 |
| 2023-02-24 | 35.38 | $14.21 | — |
| 2023-02-23 | 35.38 | $14.21 | 302 |
| 2023-02-22 | 43.94 | $15.79 | — |
| 2023-02-21 | 43.94 | $15.79 | — |
| 2023-02-17 | 43.94 | $15.79 | — |
| 2023-02-16 | 43.94 | $15.79 | 766 |
| 2023-02-15 | 45.07 | $15.99 | — |
| 2023-02-14 | 45.07 | $15.99 | 3799 |
| 2023-02-13 | 48.30 | $16.57 | 5130 |
| 2023-02-10 | 56.40 | $17.79 | — |
| 2023-02-09 | 56.40 | $17.79 | 233 |
| 2023-02-08 | 51.33 | $16.95 | — |
| 2023-02-07 | 51.33 | $16.95 | 113 |
| 2023-02-06 | 43.66 | $15.86 | 456 |
| 2023-02-03 | 60.65 | $17.90 | — |
| 2023-02-02 | 60.65 | $17.90 | — |
| 2023-02-01 | 60.65 | $17.90 | — |
| 2023-01-31 | 60.65 | $17.90 | — |
| 2023-01-30 | 60.65 | $17.90 | — |
| 2023-01-27 | 60.65 | $17.90 | — |
| 2023-01-26 | 60.65 | $17.90 | 227 |
| 2023-01-25 | 58.43 | $17.50 | — |
| 2023-01-24 | 58.43 | $17.50 | 187 |
| 2023-01-23 | 59.26 | $17.61 | 688 |
| 2023-01-20 | 53.58 | $16.61 | 3569 |
| 2023-01-19 | 60.81 | $17.51 | 120 |
| 2023-01-18 | 53.29 | $16.38 | — |
| 2023-01-17 | 53.29 | $16.38 | — |
| 2023-01-13 | 53.29 | $16.38 | — |
| 2023-01-12 | 53.29 | $16.38 | — |
| 2023-01-11 | 53.29 | $16.38 | — |
| 2023-01-10 | 53.29 | $16.38 | — |
| 2023-01-09 | 53.29 | $16.38 | — |
| 2023-01-06 | 53.29 | $16.38 | — |
| 2023-01-05 | 53.29 | $16.38 | — |
| 2023-01-04 | 53.29 | $16.38 | 282 |
| 2023-01-03 | 45.06 | $14.91 | — |
| 2022-12-30 | 45.06 | $14.91 | 816 |
| 2022-12-29 | 45.46 | $14.99 | 316 |
| 2022-12-28 | 36.81 | $13.67 | 207 |
| 2022-12-27 | 38.53 | $14.06 | 436 |
| 2022-12-23 | 41.64 | $14.72 | — |
| 2022-12-22 | 41.64 | $14.72 | — |
| 2022-12-21 | 41.64 | $14.72 | 895 |
| 2022-12-20 | 39.94 | $14.45 | 543 |
| 2022-12-19 | 39.94 | $14.45 | 717 |
| 2022-12-16 | 28.41 | $12.80 | 2782 |
| 2022-12-15 | 31.44 | $13.67 | 407 |
| 2022-12-14 | 34.43 | $14.42 | — |
| 2022-12-13 | 34.43 | $14.42 | 124 |
| 2022-12-12 | 26.68 | $13.50 | 639 |
| 2022-12-09 | 29.10 | $14.18 | — |
| 2022-12-08 | 29.10 | $14.18 | 288 |
| 2022-12-07 | 29.80 | $14.38 | 243 |
| 2022-12-06 | 32.14 | $15.00 | — |
| 2022-12-05 | 32.14 | $15.00 | — |
| 2022-12-02 | 32.14 | $15.00 | — |
| 2022-12-01 | 32.14 | $15.00 | 2661 |
| 2022-11-30 | 32.81 | $15.20 | 3153 |
| 2022-11-29 | 29.18 | $14.68 | 1577 |
| 2022-11-28 | 31.19 | $15.33 | 2499 |
| 2022-11-25 | 35.71 | $16.58 | — |
| 2022-11-23 | 35.71 | $16.58 | 712 |
| 2022-11-22 | 38.18 | $17.20 | 1377 |
| 2022-11-21 | 34.42 | $16.66 | 1035 |
| 2022-11-18 | 39.98 | $17.96 | 388 |
| 2022-11-17 | 35.07 | $17.32 | 413 |
| 2022-11-16 | 40.54 | $18.43 | 442 |
| 2022-11-15 | 41.94 | $18.68 | 1222 |
| 2022-11-14 | 37.43 | $18.13 | 920 |
| 2022-11-11 | 39.16 | $18.46 | 628 |
| 2022-11-10 | 33.97 | $17.87 | — |
| 2022-11-09 | 33.97 | $17.87 | — |
| 2022-11-08 | 33.97 | $17.87 | — |
| 2022-11-07 | 33.97 | $17.87 | 6990 |
| 2022-11-04 | 36.78 | $18.52 | — |
| 2022-11-03 | 36.78 | $18.52 | — |
| 2022-11-02 | 36.78 | $18.52 | 227 |
| 2022-11-01 | 38.87 | $19.01 | — |
| 2022-10-31 | 38.87 | $19.01 | 2694 |
| 2022-10-28 | 41.98 | $19.72 | 2755 |
| 2022-10-27 | 44.76 | $20.30 | — |
| 2022-10-26 | 44.76 | $20.30 | 4604 |
| 2022-10-25 | 40.33 | $19.58 | — |
| 2022-10-24 | 40.33 | $19.58 | — |
| 2022-10-21 | 40.33 | $19.58 | 497 |
| 2022-10-20 | 36.84 | $19.00 | 1214 |
| 2022-10-19 | 41.14 | $20.09 | 130 |
| 2022-10-18 | 35.99 | $19.30 | 296 |
| 2022-10-17 | 32.51 | $18.81 | 728 |
| 2022-10-14 | 28.20 | $18.24 | 2631 |
| 2022-10-13 | 28.53 | $18.35 | 1263 |
| 2022-10-12 | 29.53 | $18.68 | 4175 |
| 2022-10-11 | 32.19 | $19.50 | 203 |
| 2022-10-10 | 33.19 | $19.79 | — |
| 2022-10-07 | 33.19 | $19.79 | 761 |
| 2022-10-06 | 33.26 | $19.81 | 947 |
| 2022-10-05 | 33.47 | $19.88 | 841 |
| 2022-10-04 | 28.21 | $19.05 | 4412 |
| 2022-10-03 | 27.22 | $18.90 | 320 |
| 2022-09-30 | 29.82 | $19.90 | 1010 |
| 2022-09-29 | 27.18 | $19.50 | 4197 |
| 2022-09-28 | 33.10 | $21.50 | 1043 |
| 2022-09-27 | 35.29 | $22.10 | 5968 |
| 2022-09-26 | 34.19 | $21.94 | 104 |
| 2022-09-23 | 33.92 | $21.90 | 629 |
| 2022-09-22 | 37.55 | $22.90 | 2766 |
| 2022-09-21 | 33.92 | $22.36 | 2952 |
| 2022-09-20 | 44.69 | $24.72 | — |
| 2022-09-19 | 44.69 | $24.72 | — |
| 2022-09-16 | 44.69 | $24.72 | — |
| 2022-09-15 | 44.69 | $24.72 | 1613 |
| 2022-09-14 | 43.07 | $24.46 | 2726 |
| 2022-09-13 | 44.70 | $24.80 | 1630 |
| 2022-09-12 | 51.18 | $26.00 | 2333 |
| 2022-09-09 | 48.89 | $25.61 | 303 |
| 2022-09-08 | 42.23 | $24.60 | 1553 |
| 2022-09-07 | 46.19 | $25.30 | 4964 |
| 2022-09-06 | 52.19 | $26.20 | 4848 |
| 2022-09-02 | 57.28 | $26.85 | 102 |
| 2022-09-01 | 51.62 | $26.03 | — |
| 2022-08-31 | 51.62 | $26.03 | 1066 |
| 2022-08-30 | 55.77 | $26.54 | 2168 |
| 2022-08-29 | 53.03 | $26.15 | 4451 |
| 2022-08-26 | 48.77 | $25.60 | — |
| 2022-08-25 | 48.77 | $25.60 | 900 |
| 2022-08-24 | 58.00 | $26.67 | — |
| 2022-08-23 | 58.00 | $26.67 | — |
| 2022-08-22 | 58.00 | $26.67 | — |
| 2022-08-19 | 58.00 | $26.67 | 151 |
| 2022-08-18 | 55.97 | $26.35 | — |
| 2022-08-17 | 55.97 | $26.35 | — |
| 2022-08-16 | 55.97 | $26.35 | 1370 |
| 2022-08-15 | 58.23 | $26.65 | 1914 |
| 2022-08-12 | 69.00 | $27.87 | 1563 |
| 2022-08-11 | 68.32 | $27.72 | 1127 |
| 2022-08-10 | 61.47 | $26.45 | — |
| 2022-08-09 | 61.47 | $26.45 | 159 |
| 2022-08-08 | 64.13 | $26.72 | — |
| 2022-08-05 | 64.13 | $26.72 | — |
| 2022-08-04 | 64.13 | $26.72 | 448 |
| 2022-08-03 | 62.75 | $26.45 | 102 |
| 2022-08-02 | 65.59 | $26.77 | 500 |
| 2022-08-01 | 69.82 | $27.22 | 1300 |
| 2022-07-29 | 63.81 | $26.00 | — |
| 2022-07-28 | 63.81 | $26.00 | 923 |
| 2022-07-27 | 59.85 | $25.33 | — |
| 2022-07-26 | 59.85 | $25.33 | — |
| 2022-07-25 | 59.85 | $25.33 | — |
| 2022-07-22 | 59.86 | $25.33 | 841 |
| 2022-07-21 | 59.15 | $25.20 | — |
| 2022-07-20 | 59.15 | $25.20 | — |
| 2022-07-19 | 59.15 | $25.20 | — |
| 2022-07-18 | 59.15 | $25.20 | 1779 |
| 2022-07-15 | 54.59 | $24.29 | 1340 |
| 2022-07-14 | 55.04 | $24.36 | 341 |
| 2022-07-13 | 54.23 | $24.20 | 551 |
| 2022-07-12 | 59.00 | $24.95 | 1211 |
| 2022-07-11 | 54.25 | $24.02 | 1081 |
| 2022-07-08 | 54.84 | $24.11 | — |
| 2022-07-07 | 54.84 | $24.11 | 2447 |
| 2022-07-06 | 50.69 | $23.33 | 988 |
| 2022-07-05 | 47.34 | $22.76 | 2312 |
| 2022-07-01 | 42.72 | $22.05 | 1986 |
| 2022-06-30 | 44.50 | $22.39 | 1638 |
| 2022-06-29 | 47.82 | $22.99 | 534 |
| 2022-06-28 | 40.09 | $21.90 | — |
| 2022-06-27 | 40.09 | $21.90 | — |
| 2022-06-24 | 40.09 | $21.90 | — |
| 2022-06-23 | 40.09 | $21.90 | 1041 |
| 2022-06-22 | 43.41 | $22.59 | 297 |
| 2022-06-21 | 44.47 | $22.80 | 1954 |
| 2022-06-17 | 37.32 | $21.77 | — |
| 2022-06-16 | 37.32 | $21.77 | 655 |
| 2022-06-15 | 36.17 | $21.61 | 1487 |
| 2022-06-14 | 35.17 | $21.47 | 1204 |
| 2022-06-13 | 27.79 | $20.50 | 7336 |
| 2022-06-10 | 38.48 | $22.99 | 716 |
| 2022-06-09 | 42.74 | $23.67 | — |
| 2022-06-08 | 42.74 | $23.67 | 9253 |
| 2022-06-07 | 41.27 | $23.50 | 2198 |
| 2022-06-06 | 43.13 | $23.80 | 2353 |
| 2022-06-03 | 40.68 | $23.51 | 450 |
| 2022-06-02 | 45.56 | $24.27 | — |
| 2022-06-01 | 45.56 | $24.27 | — |
| 2022-05-31 | 45.56 | $24.27 | 1371 |
| 2022-05-27 | 43.49 | $24.00 | 1214 |
| 2022-05-26 | 42.50 | $23.87 | — |
| 2022-05-25 | 42.50 | $23.87 | — |
| 2022-05-24 | 42.50 | $23.87 | — |
| 2022-05-23 | 42.50 | $23.87 | — |
| 2022-05-20 | 42.50 | $23.87 | 469 |
| 2022-05-19 | 46.99 | $24.78 | — |
| 2022-05-18 | 46.99 | $24.78 | — |
| 2022-05-17 | 46.99 | $24.78 | 641 |
| 2022-05-16 | 45.86 | $24.57 | — |
| 2022-05-13 | 45.86 | $24.57 | 729 |
| 2022-05-12 | 40.68 | $23.62 | 1458 |
| 2022-05-11 | 37.52 | $23.09 | — |
| 2022-05-10 | 37.52 | $23.09 | 290 |
| 2022-05-09 | 34.79 | $22.63 | 4082 |
| 2022-05-06 | 44.90 | $25.13 | — |
| 2022-05-05 | 44.90 | $25.13 | — |
| 2022-05-04 | 44.90 | $25.13 | 2001 |
| 2022-05-03 | 38.46 | $24.08 | 725 |
| 2022-05-02 | 39.17 | $24.25 | 2350 |
| 2022-04-29 | 48.31 | $26.10 | 715 |
| 2022-04-28 | 47.69 | $26.00 | 908 |
| 2022-04-27 | 48.53 | $26.15 | 1107 |
| 2022-04-26 | 46.44 | $25.80 | — |
| 2022-04-25 | 46.44 | $25.80 | 520 |
| 2022-04-22 | 45.87 | $25.70 | 2161 |
| 2022-04-21 | 48.04 | $26.15 | 1126 |
| 2022-04-20 | 47.25 | $26.00 | 3373 |
| 2022-04-19 | 46.48 | $25.85 | — |
| 2022-04-18 | 46.48 | $25.85 | 2191 |
| 2022-04-14 | 50.25 | $26.70 | — |
| 2022-04-13 | 50.25 | $26.70 | 945 |
| 2022-04-12 | 51.36 | $26.95 | — |
| 2022-04-11 | 51.36 | $26.95 | 1221 |
| 2022-04-08 | 59.38 | $28.65 | 1391 |
| 2022-04-07 | 48.67 | $26.26 | 1511 |
| 2022-04-06 | 49.24 | $26.37 | 3408 |
| 2022-04-05 | 47.87 | $26.11 | — |
| 2022-04-04 | 47.87 | $26.11 | 383 |
| 2022-04-01 | 45.32 | $25.61 | 238 |
| 2022-03-31 | 49.91 | $26.60 | — |
| 2022-03-30 | 49.91 | $26.60 | — |
| 2022-03-29 | 49.91 | $26.60 | 1379 |
| 2022-03-28 | 47.37 | $26.05 | 968 |
| 2022-03-25 | 49.00 | $26.43 | 1795 |
| 2022-03-24 | 45.58 | $25.70 | 450 |
| 2022-03-23 | 47.75 | $26.22 | 781 |
| 2022-03-22 | 48.90 | $26.49 | 1610 |
| 2022-03-21 | 51.10 | $27.00 | 2993 |
| 2022-03-18 | 48.74 | $26.45 | 1149 |
| 2022-03-17 | 51.13 | $27.01 | 5816 |
| 2022-03-16 | 51.09 | $27.00 | 10177 |
| 2022-03-15 | 45.90 | $25.79 | 1246 |
| 2022-03-14 | 44.84 | $25.56 | 3905 |
| 2022-03-11 | 49.61 | $26.75 | 2578 |
| 2022-03-10 | 48.38 | $26.47 | 3418 |
| 2022-03-09 | 49.19 | $26.67 | 1689 |
| 2022-03-08 | 46.78 | $26.10 | 3284 |
| 2022-03-07 | 48.43 | $26.53 | 572 |
| 2022-03-04 | 48.10 | $26.45 | 1021 |
| 2022-03-03 | 51.15 | $27.25 | 877 |
| 2022-03-02 | 56.13 | $28.43 | 2644 |
| 2022-03-01 | 50.15 | $26.90 | 4136 |
| 2022-02-28 | 51.46 | $27.20 | 8266 |
| 2022-02-25 | 35.11 | $24.15 | 1171 |
| 2022-02-24 | 36.89 | $24.61 | 1187 |
| 2022-02-23 | 41.94 | $25.76 | 1226 |
| 2022-02-22 | 46.93 | $26.70 | 859 |
| 2022-02-18 | 48.69 | $27.00 | — |
| 2022-02-17 | 48.69 | $27.00 | 3018 |
| 2022-02-16 | 49.02 | $27.06 | 5137 |
| 2022-02-15 | 48.69 | $27.00 | 1237 |
| 2022-02-14 | 47.06 | $26.70 | 1046 |
| 2022-02-11 | 48.27 | $26.95 | — |
| 2022-02-10 | 48.27 | $26.95 | 2639 |
| 2022-02-09 | 45.90 | $26.48 | 1638 |
| 2022-02-08 | 44.35 | $26.18 | — |
| 2022-02-07 | 44.34 | $26.18 | 1195 |
| 2022-02-04 | 38.04 | $25.00 | — |
| 2022-02-03 | 38.04 | $25.00 | 10325 |
| 2022-02-02 | 36.22 | $24.67 | 3519 |
| 2022-02-01 | 40.63 | $25.95 | 2119 |
| 2022-01-31 | 39.14 | $25.68 | 1544 |
| 2022-01-28 | 34.35 | $24.85 | — |
| 2022-01-27 | 34.35 | $24.85 | — |
| 2022-01-26 | 34.35 | $24.85 | 487 |
| 2022-01-25 | 35.33 | $25.19 | 9014 |
| 2022-01-24 | 37.25 | $25.84 | 2754 |
| 2022-01-21 | 35.88 | $25.57 | 1245 |
| 2022-01-20 | 42.35 | $27.55 | — |
| 2022-01-19 | 42.35 | $27.55 | 1004 |
| 2022-01-18 | 44.67 | $28.18 | 2603 |
| 2022-01-14 | 50.73 | $29.63 | 3485 |
| 2022-01-13 | 48.39 | $29.12 | 916 |
| 2022-01-12 | 51.01 | $29.70 | 2642 |
| 2022-01-11 | 48.74 | $29.20 | 2278 |
| 2022-01-10 | 46.13 | $28.65 | 4229 |
| 2022-01-07 | 47.59 | $29.00 | 361 |
| 2022-01-06 | 49.74 | $29.50 | — |
| 2022-01-05 | 49.74 | $29.50 | 226 |
| 2022-01-04 | 45.29 | $28.50 | 1579 |
| 2022-01-03 | 46.46 | $28.80 | 3045 |
| 2021-12-31 | 44.64 | $28.40 | 640 |
| 2021-12-30 | 38.73 | $27.20 | 518 |
| 2021-12-29 | 43.10 | $28.40 | 2008 |
| 2021-12-28 | 42.64 | $28.31 | 2205 |
| 2021-12-27 | 40.55 | $27.90 | 3348 |
| 2021-12-23 | 42.01 | $28.31 | 679 |
| 2021-12-22 | 37.82 | $27.50 | 1666 |
| 2021-12-21 | 40.44 | $28.27 | 2241 |
| 2021-12-20 | 41.49 | $28.56 | 4135 |
| 2021-12-17 | 45.87 | $29.70 | 602 |
| 2021-12-16 | 46.99 | $29.97 | — |
| 2021-12-15 | 46.99 | $29.97 | — |
| 2021-12-14 | 46.99 | $29.97 | 200 |
| 2021-12-13 | 51.05 | $31.00 | 5987 |
| 2021-12-10 | 52.73 | $31.40 | 1047 |
| 2021-12-09 | 48.93 | $30.45 | — |
| 2021-12-08 | 48.93 | $30.45 | — |
| 2021-12-07 | 48.93 | $30.45 | — |
| 2021-12-06 | 48.93 | $30.45 | 3827 |
| 2021-12-03 | 42.84 | $28.90 | 1762 |
| 2021-12-02 | 46.70 | $30.03 | 554 |
| 2021-12-01 | 42.18 | $29.00 | 672 |
| 2021-11-30 | 43.40 | $29.36 | 4603 |
| 2021-11-29 | 53.60 | $31.85 | 3639 |
| 2021-11-26 | 58.64 | $32.81 | 507 |
| 2021-11-24 | 57.29 | $32.47 | 4486 |
| 2021-11-23 | 60.20 | $33.00 | 1994 |
| 2021-11-22 | 61.61 | $33.25 | 1826 |
| 2021-11-19 | 68.88 | $34.44 | 4316 |
| 2021-11-18 | 64.57 | $33.15 | 1863 |
| 2021-11-17 | 65.17 | $33.24 | 1628 |
| 2021-11-16 | 61.27 | $32.21 | — |
| 2021-11-15 | 61.27 | $32.21 | — |
| 2021-11-12 | 61.27 | $32.21 | — |
| 2021-11-11 | 61.27 | $32.21 | 1282 |
| 2021-11-10 | 63.46 | $32.60 | 1742 |
| 2021-11-09 | 69.51 | $33.60 | — |
| 2021-11-08 | 69.50 | $33.60 | 112 |
| 2021-11-05 | 67.68 | $32.94 | 259 |
| 2021-11-04 | 67.73 | $32.95 | 1316 |
| 2021-11-03 | 67.04 | $32.69 | 404 |
| 2021-11-02 | 70.63 | $33.33 | 1279 |
| 2021-11-01 | 62.95 | $30.74 | 660 |
| 2021-10-29 | 54.44 | $28.79 | — |
| 2021-10-28 | 54.44 | $28.79 | — |
| 2021-10-27 | 54.44 | $28.79 | 3615 |
| 2021-10-26 | 55.56 | $28.99 | 8472 |
| 2021-10-25 | 63.11 | $30.21 | 488 |
| 2021-10-22 | 69.58 | $31.09 | 1657 |
| 2021-10-21 | 68.43 | $30.76 | 188 |
| 2021-10-20 | 68.26 | $30.71 | 445 |
| 2021-10-19 | 65.72 | $30.00 | 1200 |
| 2021-10-18 | 64.26 | $29.62 | 1680 |
| 2021-10-15 | 63.45 | $29.41 | 1061 |
| 2021-10-14 | 63.22 | $29.35 | 2095 |
| 2021-10-13 | 66.08 | $29.79 | 459 |
| 2021-10-12 | 52.07 | $26.80 | 1277 |
| 2021-10-11 | 37.23 | $25.00 | 5055 |
| 2021-10-08 | 30.03 | $24.37 | — |
| 2021-10-07 | 30.03 | $24.37 | — |
| 2021-10-06 | 30.03 | $24.37 | 4989 |
| 2021-10-05 | 32.41 | $24.84 | 11682 |
| 2021-10-04 | 42.83 | $26.36 | — |
| 2021-10-01 | 42.83 | $26.36 | — |
| 2021-09-30 | 42.83 | $26.36 | 590 |
| 2021-09-29 | 39.43 | $26.05 | 2464 |
| 2021-09-28 | 33.94 | $25.60 | 275 |
| 2021-09-27 | 35.38 | $25.81 | 788 |
| 2021-09-24 | 36.05 | $25.91 | 820 |
| 2021-09-23 | 33.65 | $25.71 | 1462 |
| 2021-09-22 | 34.20 | $25.80 | 1028 |
| 2021-09-21 | 40.49 | $26.70 | — |
| 2021-09-20 | 40.49 | $26.70 | — |
| 2021-09-17 | 40.48 | $26.70 | 658 |
| 2021-09-16 | 41.80 | $26.88 | — |
| 2021-09-15 | 41.80 | $26.88 | — |
| 2021-09-14 | 41.80 | $26.88 | 871 |
| 2021-09-13 | 41.87 | $26.89 | 4496 |
| 2021-09-10 | 40.64 | $26.75 | 709 |
| 2021-09-09 | 43.64 | $27.23 | 5906 |
| 2021-09-08 | 43.70 | $27.24 | — |
| 2021-09-07 | 43.70 | $27.24 | 3985 |
| 2021-09-03 | 41.94 | $27.01 | 13364 |
| 2021-09-02 | 41.94 | $27.01 | 4628 |
| 2021-09-01 | 48.15 | $28.06 | 7350 |
| 2021-08-31 | 43.94 | $27.50 | 2300 |
| 2021-08-30 | 48.11 | $28.13 | 2028 |
| 2021-08-27 | 50.35 | $28.44 | 2601 |
| 2021-08-26 | 50.78 | $28.50 | 4480 |
| 2021-08-25 | 48.97 | $28.24 | 465 |
| 2021-08-24 | 49.71 | $28.35 | 799 |
| 2021-08-23 | 43.98 | $27.56 | 548 |
| 2021-08-20 | 45.34 | $27.78 | 224 |
| 2021-08-19 | 41.58 | $27.30 | 2661 |
| 2021-08-18 | 44.62 | $27.80 | 1094 |
| 2021-08-17 | 43.20 | $27.62 | 3870 |
| 2021-08-16 | 46.20 | $28.10 | — |
| 2021-08-13 | 46.20 | $28.10 | — |
| 2021-08-12 | 46.20 | $28.10 | — |
| 2021-08-11 | 46.20 | $28.10 | — |
| 2021-08-10 | 46.20 | $28.10 | 139 |
| 2021-08-09 | 43.35 | $27.65 | 387 |
| 2021-08-06 | 48.27 | $28.56 | 1186 |
| 2021-08-05 | 44.59 | $28.00 | 334 |
| 2021-08-04 | 46.85 | $28.40 | 1367 |
| 2021-08-03 | 46.20 | $28.30 | 1349 |
| 2021-08-02 | 42.72 | $27.78 | 2464 |
| 2021-07-30 | 46.68 | $28.50 | 127 |
| 2021-07-29 | 47.17 | $28.59 | 1928 |
| 2021-07-28 | 55.33 | $29.85 | 4546 |
| 2021-07-27 | 49.04 | $28.90 | 768 |
| 2021-07-26 | 51.29 | $29.21 | 10966 |
| 2021-07-23 | 50.52 | $29.10 | 5728 |
| 2021-07-22 | 50.45 | $29.09 | — |
| 2021-07-21 | 50.45 | $29.09 | 1030 |
| 2021-07-20 | 45.46 | $28.34 | 1417 |
| 2021-07-19 | 49.64 | $29.00 | 4903 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.59
2026-07-15
Close Price
$19.00
Vol: 9629
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -66.59 | $19.00 | 9629 |
| 2026-07-14 | -88.89 | $18.10 | 19344 |
| 2026-07-13 | -75.93 | $18.80 | 1042 |
| 2026-07-10 | -84.26 | $18.35 | 9206 |
| 2026-07-09 | -87.04 | $18.20 | 1625 |
| 2026-07-08 | -87.04 | $18.20 | 2400 |
| 2026-07-07 | -77.78 | $18.70 | 2810 |
| 2026-07-06 | -79.44 | $18.61 | 4000 |
| 2026-07-02 | -84.48 | $18.40 | 7848 |
| 2026-07-01 | -94.32 | $18.75 | 14800 |
| 2026-06-30 | -99.84 | $18.50 | 1318 |
| 2026-06-29 | -99.86 | $18.50 | 509 |
| 2026-06-26 | -99.86 | $18.50 | 1318 |
| 2026-06-25 | -95.67 | $19.20 | 17021 |
| 2026-06-24 | -96.36 | $19.16 | 17100 |
| 2026-06-23 | -99.71 | $19.01 | 12500 |
| 2026-06-22 | -100.00 | $19.42 | 6100 |
| 2026-06-18 | -97.41 | $19.77 | 5711 |
| 2026-06-17 | -79.58 | $20.87 | 8600 |
| 2026-06-16 | -61.59 | $21.98 | 6700 |
| 2026-06-15 | -68.40 | $21.56 | 17000 |
| 2026-06-12 | -75.69 | $21.11 | 28900 |
| 2026-06-11 | -70.99 | $21.40 | 15600 |
| 2026-06-10 | -75.04 | $21.15 | 10200 |
| 2026-06-09 | -76.66 | $21.05 | 34825 |
| 2026-06-08 | -84.58 | $21.94 | 10823 |
| 2026-06-05 | -98.68 | $21.30 | 24700 |
| 2026-06-04 | -75.77 | $22.34 | 19920 |
| 2026-06-03 | -74.89 | $22.38 | 28300 |
| 2026-06-02 | -57.67 | $23.20 | 24133 |
| 2026-06-01 | -47.48 | $23.74 | 30425 |
| 2026-05-29 | -59.02 | $24.01 | 6200 |
| 2026-05-28 | -51.78 | $24.50 | 26114 |
| 2026-05-27 | -49.70 | $24.64 | 24540 |
| 2026-05-26 | -54.29 | $24.33 | 22800 |
| 2026-05-22 | -85.80 | $22.20 | 17808 |
| 2026-05-21 | -77.96 | $22.73 | 19000 |
| 2026-05-20 | -73.96 | $23.00 | 900 |
| 2026-05-19 | -72.04 | $23.13 | 10545 |
| 2026-05-18 | -68.79 | $23.35 | 16438 |
| 2026-05-15 | -76.48 | $22.83 | 11000 |
| 2026-05-14 | -68.49 | $23.37 | 20500 |
| 2026-05-13 | -79.07 | $23.73 | 956 |
| 2026-05-12 | -79.07 | $23.73 | 96800 |
| 2026-05-11 | -86.11 | $23.35 | 105513 |
| 2026-05-08 | -81.02 | $24.50 | 669 |
| 2026-05-07 | -81.02 | $24.50 | 2000 |
| 2026-05-06 | -57.87 | $25.50 | 2200 |
| 2026-05-05 | -69.44 | $25.00 | 3012 |
| 2026-05-04 | -60.42 | $25.39 | 1933 |
| 2026-05-01 | -43.98 | $26.10 | 8029 |
| 2026-04-30 | -49.74 | $25.63 | 28000 |
| 2026-04-29 | -38.29 | $25.05 | 1640 |
| 2026-04-28 | -4.50 | $25.80 | 273 |
| 2026-04-27 | -4.50 | $25.80 | 3600 |
| 2026-04-24 | -24.75 | $25.20 | 4036 |
| 2026-04-23 | -35.15 | $24.99 | 2404 |
| 2026-04-22 | -56.44 | $24.56 | 3534 |
| 2026-04-21 | -79.21 | $24.10 | 24500 |
| 2026-04-20 | -52.51 | $25.00 | — |
| 2026-04-17 | -52.51 | $25.00 | 435 |
| 2026-04-16 | -52.51 | $25.00 | 138 |
| 2026-04-15 | -62.22 | $25.00 | 435 |
| 2026-04-14 | -91.34 | $24.37 | 6423 |
| 2026-04-13 | -85.83 | $24.51 | 4800 |
| 2026-04-10 | -88.19 | $24.45 | 31800 |
| 2026-04-09 | -70.47 | $24.90 | 1500 |
| 2026-04-08 | -71.04 | $25.10 | 1800 |
| 2026-04-07 | -74.09 | $25.00 | 1200 |
| 2026-04-06 | -77.24 | $24.99 | 1828 |
| 2026-04-02 | -60.70 | $25.60 | 335 |
| 2026-04-01 | -96.13 | $24.31 | 20 |
| 2026-03-31 | -96.13 | $24.31 | 300 |
| 2026-03-30 | -96.37 | $24.30 | 5900 |
| 2026-03-27 | -85.86 | $25.00 | 3631 |
| 2026-03-26 | -71.12 | $25.30 | 1120 |
| 2026-03-25 | -60.57 | $25.33 | 421 |
| 2026-03-24 | -61.60 | $25.28 | 308 |
| 2026-03-23 | -61.60 | $25.28 | 2300 |
| 2026-03-20 | -60.37 | $25.34 | 10 |
| 2026-03-19 | -60.37 | $25.34 | 400 |
| 2026-03-18 | -55.24 | $25.59 | 4334 |
| 2026-03-17 | -57.08 | $25.50 | 5600 |
| 2026-03-16 | -57.56 | $25.57 | 522 |
| 2026-03-13 | -82.46 | $24.55 | 203 |
| 2026-03-12 | -61.08 | $25.94 | 2243 |
| 2026-03-11 | -51.23 | $26.79 | 1739 |
| 2026-03-10 | -58.30 | $26.30 | 1517 |
| 2026-03-09 | -56.71 | $26.41 | 3100 |
| 2026-03-06 | -49.93 | $26.88 | 69 |
| 2026-03-05 | -49.93 | $26.88 | 3200 |
| 2026-03-04 | -77.06 | $25.00 | 600 |
| 2026-03-03 | -78.93 | $24.87 | 123 |
| 2026-03-02 | -78.93 | $24.87 | 1300 |
| 2026-02-27 | -90.19 | $24.09 | 1500 |
| 2026-02-26 | -100.00 | $23.41 | 1300 |
| 2026-02-25 | -88.18 | $24.30 | 17000 |
| 2026-02-24 | -92.55 | $24.00 | 3600 |
| 2026-02-23 | -83.20 | $24.99 | 3314 |
| 2026-02-20 | -73.72 | $25.60 | 3007 |
| 2026-02-19 | -81.49 | $25.10 | 4639 |
| 2026-02-18 | -58.36 | $26.71 | 2500 |
| 2026-02-17 | -31.03 | $28.41 | 2700 |
| 2026-02-13 | -29.58 | $28.50 | 2400 |
| 2026-02-12 | -8.84 | $29.79 | 3329 |
| 2026-02-11 | -13.50 | $29.50 | 2942 |
| 2026-02-10 | -32.55 | $27.58 | 247 |
| 2026-02-09 | -32.55 | $27.58 | 1015 |
| 2026-02-06 | -18.32 | $28.31 | 431 |
| 2026-02-05 | -48.73 | $26.75 | 400 |
| 2026-02-04 | -49.12 | $26.73 | 400 |
| 2026-02-03 | -40.94 | $27.15 | 3500 |
| 2026-02-02 | -61.40 | $26.10 | 2676 |
| 2026-01-30 | -59.45 | $26.20 | 2727 |
| 2026-01-29 | -43.67 | $26.80 | 3734 |
| 2026-01-28 | -38.50 | $27.09 | 2134 |
| 2026-01-27 | -34.76 | $27.30 | 12900 |
| 2026-01-26 | -11.87 | $28.52 | 4700 |
| 2026-01-23 | -41.11 | $26.52 | 8800 |
| 2026-01-22 | -33.61 | $26.82 | 3812 |
| 2026-01-21 | -30.20 | $26.94 | 9000 |
| 2026-01-20 | -26.80 | $27.20 | 1724 |
| 2026-01-16 | -20.00 | $27.72 | 2612 |
| 2026-01-15 | -26.27 | $27.24 | 1800 |
| 2026-01-14 | -20.52 | $27.68 | 1611 |
| 2026-01-13 | -12.21 | $28.30 | 5400 |
| 2026-01-12 | -16.38 | $27.34 | 1735 |
| 2026-01-09 | -19.23 | $27.14 | 1000 |
| 2026-01-08 | -1.28 | $28.40 | 2600 |
| 2026-01-07 | -14.24 | $27.07 | 2000 |
| 2026-01-06 | -14.42 | $27.05 | 3609 |
| 2026-01-05 | -21.24 | $26.60 | 9102 |
| 2026-01-02 | -14.23 | $26.75 | 10139 |
| 2025-12-31 | -41.67 | $24.30 | 14332 |
| 2025-12-30 | -12.88 | $26.20 | 6700 |
| 2025-12-29 | 0.00 | $25.74 | 2100 |
| 2025-12-26 | -24.11 | $23.10 | 638 |
| 2025-12-24 | -15.85 | $23.31 | 2100 |
| 2025-12-23 | -41.10 | $22.02 | 1100 |
| 2025-12-22 | -45.60 | $21.79 | 1200 |
| 2025-12-19 | -30.72 | $22.55 | 318 |
| 2025-12-18 | -28.77 | $22.65 | 2500 |
| 2025-12-17 | -26.81 | $22.75 | 7800 |
| 2025-12-16 | -4.89 | $23.87 | 6235 |
| 2025-12-15 | -45.55 | $21.70 | 3600 |
| 2025-12-12 | -42.51 | $21.85 | 2739 |
| 2025-12-11 | -37.45 | $22.10 | 231 |
| 2025-12-10 | -31.09 | $22.10 | 2709 |
| 2025-12-09 | -25.55 | $22.43 | 1400 |
| 2025-12-08 | -31.80 | $21.41 | 1625 |
| 2025-12-05 | -28.40 | $21.58 | 1700 |
| 2025-12-04 | -25.00 | $21.75 | 6523 |
| 2025-12-03 | -42.20 | $20.89 | 5200 |
| 2025-12-02 | -45.00 | $20.75 | 3800 |
| 2025-12-01 | -42.00 | $20.90 | 10100 |
| 2025-11-28 | -62.20 | $19.89 | — |
| 2025-11-26 | -62.20 | $19.89 | 300 |
| 2025-11-25 | -62.20 | $19.89 | 800 |
| 2025-11-24 | -64.00 | $19.80 | 5656 |
| 2025-11-21 | -64.00 | $19.80 | 25 |
| 2025-11-20 | -64.00 | $19.80 | 5700 |
| 2025-11-19 | -66.40 | $19.68 | 1005 |
| 2025-11-18 | -60.40 | $19.98 | 1500 |
| 2025-11-17 | -43.33 | $20.40 | 5124 |
| 2025-11-14 | -33.50 | $20.99 | 2336 |
| 2025-11-13 | -38.17 | $20.71 | 1600 |
| 2025-11-12 | -32.50 | $21.05 | 8049 |
| 2025-11-11 | -35.33 | $20.88 | 8600 |
| 2025-11-10 | -29.67 | $21.22 | 5000 |
| 2025-11-07 | -36.55 | $20.49 | 503 |
| 2025-11-06 | -29.09 | $20.90 | 529 |
| 2025-11-05 | -30.91 | $20.80 | 5295 |
| 2025-11-04 | -19.15 | $20.63 | 1103 |
| 2025-11-03 | -12.03 | $20.95 | 2307 |
| 2025-10-31 | -26.28 | $20.31 | 1400 |
| 2025-10-30 | -22.05 | $20.50 | 42 |
| 2025-10-29 | -47.68 | $20.50 | 3619 |
| 2025-10-28 | -61.29 | $19.59 | 519 |
| 2025-10-27 | -63.38 | $19.45 | 924 |
| 2025-10-24 | -58.15 | $19.80 | 1302 |
| 2025-10-23 | -67.26 | $19.19 | 1900 |
| 2025-10-22 | -67.26 | $19.19 | 7112 |
| 2025-10-21 | -76.08 | $18.60 | 7800 |
| 2025-10-20 | -68.22 | $19.29 | 443 |
| 2025-10-17 | -63.88 | $19.57 | 95 |
| 2025-10-16 | -63.88 | $19.57 | 800 |
| 2025-10-15 | -71.94 | $19.05 | 4800 |
| 2025-10-14 | -75.66 | $18.81 | 2600 |
| 2025-10-13 | -72.87 | $18.99 | 3804 |
| 2025-10-10 | -82.56 | $18.20 | 1327 |
| 2025-10-09 | -77.74 | $18.52 | 12733 |
| 2025-10-08 | -82.41 | $18.21 | 400 |
| 2025-10-07 | -72.03 | $18.90 | 2500 |
| 2025-10-06 | -67.67 | $19.19 | 400 |
| 2025-10-03 | -64.66 | $19.39 | 3610 |
| 2025-10-02 | -46.47 | $20.60 | 9827 |
| 2025-10-01 | -4.63 | $19.10 | 537 |
| 2025-09-30 | -46.70 | $18.01 | 1926 |
| 2025-09-29 | -65.38 | $17.67 | 1645 |
| 2025-09-26 | -89.24 | $17.28 | 255 |
| 2025-09-25 | -89.24 | $17.28 | 4000 |
| 2025-09-24 | -79.37 | $17.50 | 4508 |
| 2025-09-23 | -76.68 | $17.56 | — |
| 2025-09-22 | -76.68 | $17.56 | 178 |
| 2025-09-19 | -72.15 | $17.56 | 400 |
| 2025-09-18 | -41.96 | $18.20 | 112 |
| 2025-09-17 | -41.96 | $18.20 | 1300 |
| 2025-09-16 | -14.78 | $18.80 | 900 |
| 2025-09-15 | -24.21 | $18.50 | 1437 |
| 2025-09-12 | -33.02 | $18.22 | 227 |
| 2025-09-11 | -44.34 | $17.86 | 611 |
| 2025-09-10 | -36.79 | $18.10 | 1300 |
| 2025-09-09 | -22.64 | $18.55 | 649 |
| 2025-09-08 | -12.89 | $18.86 | 1614 |
| 2025-09-05 | -43.69 | $18.32 | 42 |
| 2025-09-04 | -43.69 | $18.32 | 1334 |
| 2025-09-03 | -56.06 | $17.83 | 2300 |
| 2025-09-02 | -64.90 | $17.48 | 1227 |
| 2025-08-29 | -37.12 | $18.58 | 1500 |
| 2025-08-28 | -52.02 | $17.99 | 500 |
| 2025-08-27 | -64.39 | $17.50 | 1200 |
| 2025-08-26 | -66.92 | $17.40 | 1338 |
| 2025-08-25 | -65.66 | $17.45 | 3946 |
| 2025-08-22 | -69.44 | $17.30 | 2500 |
| 2025-08-21 | -78.28 | $16.95 | 3800 |
| 2025-08-20 | -73.48 | $17.14 | 5522 |
| 2025-08-19 | -64.39 | $17.50 | 9226 |
| 2025-08-18 | -68.85 | $17.95 | 1300 |
| 2025-08-15 | -73.77 | $17.80 | 3802 |
| 2025-08-14 | -77.05 | $17.70 | 3000 |
| 2025-08-13 | -80.33 | $17.60 | 10200 |
| 2025-08-12 | -44.09 | $18.00 | 2300 |
| 2025-08-11 | -48.60 | $17.79 | 2500 |
| 2025-08-08 | -42.80 | $18.06 | 11800 |
| 2025-08-07 | -30.00 | $18.20 | 2635 |
| 2025-08-06 | -31.25 | $18.15 | 15008 |
| 2025-08-05 | -44.33 | $17.07 | 1642 |
| 2025-08-04 | 0.00 | $18.40 | 1800 |
| 2025-08-01 | -10.17 | $18.05 | 4128 |
| 2025-07-31 | -16.95 | $17.85 | 933 |
| 2025-07-30 | -12.20 | $17.99 | 1434 |
| 2025-07-29 | -14.33 | $18.09 | 1900 |
| 2025-07-28 | -20.38 | $17.90 | 1000 |
| 2025-07-25 | -29.94 | $17.60 | 1200 |
| 2025-07-24 | -33.04 | $17.65 | 1538 |
| 2025-07-23 | -28.27 | $17.81 | 185 |
| 2025-07-22 | -24.68 | $17.81 | 500 |
| 2025-07-21 | -20.96 | $17.84 | 3900 |
| 2025-07-18 | -40.09 | $17.00 | 174 |
| 2025-07-17 | -34.85 | $17.00 | 130419 |
| 2025-07-16 | -41.98 | $16.64 | 7327 |
| 2025-07-15 | -38.81 | $16.80 | 1012 |
| 2025-07-14 | -29.03 | $17.14 | 2800 |
| 2025-07-11 | -26.34 | $17.29 | 2800 |
| 2025-07-10 | -30.65 | $17.05 | 4136 |
| 2025-07-09 | -31.54 | $17.00 | 9600 |
| 2025-07-08 | -26.34 | $17.29 | 10412 |
| 2025-07-07 | -25.27 | $17.35 | 3000 |
| 2025-07-03 | -22.04 | $17.53 | — |
| 2025-07-02 | -22.04 | $17.53 | 2428 |
| 2025-07-01 | -3.94 | $18.54 | 1238 |
| 2025-06-30 | -27.60 | $17.22 | 21819 |
| 2025-06-27 | -26.16 | $17.30 | 4244 |
| 2025-06-26 | -22.58 | $17.50 | 14900 |
| 2025-06-25 | -12.94 | $16.88 | 9308 |
| 2025-06-24 | -54.82 | $15.10 | 3300 |
| 2025-06-23 | -69.18 | $14.49 | 3000 |
| 2025-06-20 | -50.12 | $15.30 | 1400 |
| 2025-06-18 | -57.65 | $14.98 | 1622 |
| 2025-06-17 | -68.94 | $14.50 | 1000 |
| 2025-06-16 | -65.88 | $14.63 | 2700 |
| 2025-06-13 | -73.65 | $14.30 | 5700 |
| 2025-06-12 | -75.32 | $14.47 | 610 |
| 2025-06-11 | -89.06 | $13.93 | 1100 |
| 2025-06-10 | -73.54 | $14.54 | 1500 |
| 2025-06-09 | -100.00 | $13.50 | 2600 |
| 2025-06-06 | -98.15 | $13.72 | 3207 |
| 2025-06-05 | -82.57 | $14.35 | 12204 |
| 2025-06-04 | -63.51 | $15.05 | 1500 |
| 2025-06-03 | -51.62 | $15.49 | 932 |
| 2025-06-02 | -87.17 | $14.29 | 800 |
| 2025-05-30 | -81.09 | $14.57 | 3431 |
| 2025-05-29 | -78.26 | $14.70 | 2830 |
| 2025-05-28 | -77.11 | $14.83 | 400 |
| 2025-05-27 | -82.67 | $14.58 | 1000 |
| 2025-05-23 | -82.00 | $14.61 | 1600 |
| 2025-05-22 | -80.00 | $14.70 | 742 |
| 2025-05-21 | -73.33 | $15.00 | 2702 |
| 2025-05-20 | -64.99 | $15.59 | 1005 |
| 2025-05-19 | -67.87 | $15.47 | 1100 |
| 2025-05-16 | -57.51 | $15.81 | 942 |
| 2025-05-15 | -55.16 | $15.79 | 1900 |
| 2025-05-14 | -62.64 | $15.45 | 7700 |
| 2025-05-13 | -59.56 | $15.59 | 19833 |
| 2025-05-12 | -51.61 | $15.90 | 6631 |
| 2025-05-09 | -56.13 | $15.69 | 1300 |
| 2025-05-08 | -65.81 | $15.24 | 3703 |
| 2025-05-07 | -63.96 | $14.91 | 5300 |
| 2025-05-06 | -70.75 | $14.55 | 6600 |
| 2025-05-05 | -59.06 | $15.17 | 12800 |
| 2025-05-02 | -15.15 | $15.80 | 1800 |
| 2025-05-01 | -21.21 | $15.60 | 4200 |
| 2025-04-30 | -30.30 | $15.30 | 8938 |
| 2025-04-29 | 0.00 | $15.62 | 448 |
| 2025-04-28 | -46.52 | $14.23 | 200 |
| 2025-04-25 | -13.04 | $15.00 | 200 |
| 2025-04-24 | -5.86 | $15.25 | 407 |
| 2025-04-23 | -34.02 | $14.92 | — |
| 2025-04-22 | -34.02 | $14.92 | 510 |
| 2025-04-21 | -66.67 | $13.97 | 327 |
| 2025-04-17 | -60.00 | $14.20 | 637 |
| 2025-04-16 | -68.92 | $14.01 | 600 |
| 2025-04-15 | -47.69 | $14.70 | 1203 |
| 2025-04-14 | -69.23 | $14.00 | 1806 |
| 2025-04-11 | -75.00 | $13.85 | 1302 |
| 2025-04-10 | -74.30 | $14.10 | 700 |
| 2025-04-09 | -79.34 | $14.00 | 3700 |
| 2025-04-08 | -100.00 | $13.40 | 209 |
| 2025-04-07 | -94.82 | $13.63 | 1712 |
| 2025-04-04 | -98.46 | $14.65 | — |
| 2025-04-03 | -98.46 | $14.65 | 200 |
| 2025-04-02 | -96.60 | $14.71 | 400 |
| 2025-04-01 | -87.65 | $15.00 | 2212 |
| 2025-03-31 | -81.48 | $15.20 | 1300 |
| 2025-03-28 | -84.57 | $15.10 | 3046 |
| 2025-03-27 | -79.63 | $15.26 | 1529 |
| 2025-03-26 | -59.57 | $15.91 | 1300 |
| 2025-03-25 | -83.02 | $15.15 | — |
| 2025-03-24 | -83.02 | $15.15 | 2200 |
| 2025-03-21 | -69.70 | $16.00 | 500 |
| 2025-03-20 | -88.64 | $15.50 | 3145 |
| 2025-03-19 | -81.06 | $15.70 | 6700 |
| 2025-03-18 | -82.12 | $15.59 | 4116 |
| 2025-03-17 | -78.10 | $15.70 | 4900 |
| 2025-03-14 | -41.61 | $16.70 | 2100 |
| 2025-03-13 | -67.15 | $16.00 | 8209 |
| 2025-03-12 | -45.05 | $16.07 | 14800 |
| 2025-03-11 | -47.49 | $16.00 | 35500 |
| 2025-03-10 | -39.32 | $16.10 | 9700 |
| 2025-03-07 | -22.08 | $16.40 | — |
| 2025-03-06 | -22.08 | $16.40 | 2300 |
| 2025-03-05 | -41.56 | $15.95 | 1734 |
| 2025-03-04 | -57.14 | $15.59 | 1305 |
| 2025-03-03 | -49.78 | $15.76 | 3600 |
| 2025-02-28 | -37.23 | $16.05 | 6200 |
| 2025-02-27 | -56.71 | $15.60 | 500 |
| 2025-02-26 | -41.13 | $15.96 | 233 |
| 2025-02-25 | -39.39 | $16.00 | 800 |
| 2025-02-24 | -61.04 | $15.50 | 1000 |
| 2025-02-21 | -56.71 | $15.60 | 1200 |
| 2025-02-20 | -36.36 | $16.07 | 342 |
| 2025-02-19 | -67.02 | $15.84 | 1000 |
| 2025-02-18 | -68.09 | $15.80 | 3200 |
| 2025-02-14 | -62.80 | $16.91 | 1500 |
| 2025-02-13 | -79.07 | $15.90 | 3100 |
| 2025-02-12 | -85.51 | $15.50 | 4800 |
| 2025-02-11 | -86.31 | $15.45 | 1330 |
| 2025-02-10 | -85.02 | $15.53 | 900 |
| 2025-02-07 | -85.51 | $15.50 | 4500 |
| 2025-02-06 | -85.37 | $15.85 | 1100 |
| 2025-02-05 | -76.46 | $16.75 | 2436 |
| 2025-02-04 | -100.00 | $15.50 | 1600 |
| 2025-02-03 | -100.00 | $15.61 | 500 |
| 2025-01-31 | -95.06 | $16.00 | 4010 |
| 2025-01-30 | -88.32 | $16.35 | — |
| 2025-01-29 | -73.00 | $16.35 | 1740 |
| 2025-01-28 | -78.72 | $16.00 | — |
| 2025-01-27 | -78.72 | $16.00 | 637 |
| 2025-01-24 | -71.36 | $16.45 | 700 |
| 2025-01-23 | -73.98 | $16.29 | 1200 |
| 2025-01-22 | -62.36 | $17.00 | 12500 |
| 2025-01-21 | -65.79 | $16.79 | 2705 |
| 2025-01-17 | -54.99 | $17.45 | 14227 |
| 2025-01-16 | -31.16 | $16.60 | 603 |
| 2025-01-15 | -32.97 | $16.55 | 3700 |
| 2025-01-14 | -40.22 | $16.35 | 700 |
| 2025-01-13 | -38.41 | $16.40 | — |
| 2025-01-10 | -38.41 | $16.40 | 1500 |
| 2025-01-08 | -38.41 | $16.40 | 4531 |
| 2025-01-07 | -32.97 | $16.55 | 3244 |
| 2025-01-06 | -33.33 | $16.54 | 4126 |
| 2025-01-03 | -31.16 | $16.60 | 6700 |
| 2025-01-02 | -28.26 | $16.35 | 2900 |
| 2024-12-31 | -32.61 | $16.25 | 11700 |
| 2024-12-30 | -63.04 | $15.55 | 7800 |
| 2024-12-27 | -36.20 | $16.20 | 1543 |
| 2024-12-26 | -29.41 | $16.35 | 4102 |
| 2024-12-24 | -29.86 | $16.34 | 7641 |
| 2024-12-23 | -57.39 | $16.03 | 12500 |
| 2024-12-20 | -43.15 | $16.70 | 9100 |
| 2024-12-19 | -61.01 | $16.10 | 4507 |
| 2024-12-18 | -65.82 | $15.55 | 7000 |
| 2024-12-17 | -47.59 | $16.27 | 7043 |
| 2024-12-16 | -74.68 | $15.20 | 6338 |
| 2024-12-13 | -78.77 | $14.96 | 5329 |
| 2024-12-12 | -69.41 | $15.20 | 3000 |
| 2024-12-11 | -65.17 | $15.25 | 2600 |
| 2024-12-10 | -59.57 | $15.41 | 5425 |
| 2024-12-09 | -53.63 | $15.49 | 15600 |
| 2024-12-06 | -56.45 | $15.35 | 2000 |
| 2024-12-05 | -56.45 | $15.35 | 500 |
| 2024-12-04 | -52.80 | $15.51 | 727 |
| 2024-12-03 | -45.00 | $15.90 | 1122 |
| 2024-12-02 | -48.00 | $15.75 | 2644 |
| 2024-11-29 | -39.80 | $16.16 | 400 |
| 2024-11-27 | -43.00 | $16.00 | 7015 |
| 2024-11-26 | -37.00 | $16.30 | 1300 |
| 2024-11-25 | -33.20 | $16.49 | 7220 |
| 2024-11-22 | -40.57 | $16.02 | 8400 |
| 2024-11-21 | -19.57 | $16.60 | 13000 |
| 2024-11-20 | -15.29 | $15.01 | 4100 |
| 2024-11-19 | -7.43 | $14.72 | — |
| 2024-11-18 | -7.43 | $14.72 | 1011 |
| 2024-11-15 | -33.17 | $14.20 | 1000 |
| 2024-11-14 | -27.36 | $14.29 | 4219 |
| 2024-11-13 | -42.92 | $13.96 | 2247 |
| 2024-11-12 | -66.55 | $13.67 | 840 |
| 2024-11-11 | -72.86 | $13.35 | 5000 |
| 2024-11-08 | -63.59 | $13.42 | 2900 |
| 2024-11-07 | -63.08 | $13.44 | 4500 |
| 2024-11-06 | -50.00 | $13.95 | 12000 |
| 2024-11-05 | -48.72 | $14.00 | 1600 |
| 2024-11-04 | -51.28 | $13.90 | 536 |
| 2024-11-01 | -49.26 | $13.90 | 1623 |
| 2024-10-31 | -41.67 | $14.20 | 10537 |
| 2024-10-30 | -49.75 | $13.87 | 5800 |
| 2024-10-29 | -39.57 | $14.08 | 2017 |
| 2024-10-28 | -42.39 | $13.95 | 2900 |
| 2024-10-25 | -52.83 | $13.47 | 1400 |
| 2024-10-24 | -61.30 | $13.08 | 3500 |
| 2024-10-23 | -55.43 | $13.35 | 4005 |
| 2024-10-22 | -44.57 | $13.85 | 1900 |
| 2024-10-21 | -63.04 | $13.00 | 1300 |
| 2024-10-18 | -62.17 | $13.04 | 9400 |
| 2024-10-17 | -58.48 | $13.21 | 12048 |
| 2024-10-16 | -40.87 | $14.02 | 5015 |
| 2024-10-15 | -46.74 | $13.75 | 22400 |
| 2024-10-14 | -23.96 | $12.95 | 6409 |
| 2024-10-11 | -46.34 | $12.40 | 2300 |
| 2024-10-10 | -5.56 | $13.00 | 6426 |
| 2024-10-09 | -23.59 | $12.79 | — |
| 2024-10-08 | -23.59 | $12.79 | 600 |
| 2024-10-07 | -72.31 | $11.84 | 300 |
| 2024-10-04 | -72.31 | $11.84 | 2146 |
| 2024-10-03 | -73.04 | $11.85 | 400 |
| 2024-10-02 | -100.00 | $11.30 | 443 |
| 2024-10-01 | -74.30 | $12.01 | — |
| 2024-09-30 | -74.30 | $12.01 | — |
| 2024-09-27 | -74.30 | $12.01 | — |
| 2024-09-26 | -74.30 | $12.01 | 317 |
| 2024-09-25 | -100.00 | $11.55 | — |
| 2024-09-24 | -100.00 | $11.55 | 221 |
| 2024-09-23 | -96.53 | $11.95 | — |
| 2024-09-20 | -96.53 | $11.95 | — |
| 2024-09-19 | -96.53 | $11.95 | — |
| 2024-09-18 | -96.77 | $11.95 | 2444 |
| 2024-09-17 | -81.55 | $12.21 | 2700 |
| 2024-09-16 | -57.14 | $12.62 | 3520 |
| 2024-09-13 | -52.10 | $12.96 | 2500 |
| 2024-09-12 | -69.75 | $12.75 | 10520 |
| 2024-09-11 | -62.62 | $12.91 | 308 |
| 2024-09-10 | -71.96 | $12.81 | — |
| 2024-09-09 | -71.96 | $12.81 | 100 |
| 2024-09-06 | -71.96 | $12.81 | 500 |
| 2024-09-05 | -73.83 | $12.79 | 308 |
| 2024-09-04 | -61.03 | $12.75 | 147 |
| 2024-09-03 | -72.06 | $12.60 | 245 |
| 2024-08-30 | -26.37 | $13.10 | 325 |
| 2024-08-29 | -37.91 | $12.89 | 110 |
| 2024-08-28 | -37.91 | $12.89 | 231 |
| 2024-08-27 | -41.21 | $12.83 | 4100 |
| 2024-08-26 | -20.88 | $13.20 | — |
| 2024-08-23 | -20.88 | $13.20 | 800 |
| 2024-08-22 | -23.63 | $13.15 | 1100 |
| 2024-08-21 | -25.82 | $13.11 | 1644 |
| 2024-08-20 | -6.59 | $13.46 | 2905 |
| 2024-08-19 | 0.00 | $13.56 | 600 |
| 2024-08-16 | -14.77 | $13.26 | 9034 |
| 2024-08-15 | -10.23 | $13.34 | 3337 |
| 2024-08-14 | -19.80 | $13.13 | 1938 |
| 2024-08-13 | -8.91 | $13.34 | 12823 |
| 2024-08-12 | -19.31 | $13.13 | 3700 |
| 2024-08-09 | -6.82 | $13.14 | 1702 |
| 2024-08-08 | -14.61 | $13.00 | 15737 |
| 2024-08-07 | -10.95 | $12.70 | 10448 |
| 2024-08-06 | -4.90 | $12.45 | 301 |
| 2024-08-05 | -46.08 | $12.03 | 4708 |
| 2024-08-02 | -33.80 | $12.02 | — |
| 2024-08-01 | -33.80 | $12.02 | 11845 |
| 2024-07-31 | -26.52 | $12.05 | 3609 |
| 2024-07-30 | -13.64 | $12.22 | 6600 |
| 2024-07-29 | -7.20 | $12.24 | 1010 |
| 2024-07-26 | -31.20 | $11.94 | 3021 |
| 2024-07-25 | -45.40 | $12.03 | 2300 |
| 2024-07-24 | -61.83 | $12.00 | 1400 |
| 2024-07-23 | -61.63 | $12.02 | 3600 |
| 2024-07-22 | -63.75 | $11.99 | 341 |
| 2024-07-16 | -64.94 | $11.96 | 461 |
| 2024-07-11 | -78.97 | $11.61 | 2646 |
| 2024-07-09 | -84.83 | $11.52 | 497 |
| 2024-07-08 | -79.87 | $11.68 | 6444 |
| 2024-07-05 | -85.36 | $11.55 | 282 |
| 2024-07-03 | -87.64 | $11.53 | 11004 |
| 2024-07-02 | -76.08 | $12.08 | 9291 |
| 2024-07-01 | -74.88 | $12.13 | 7029 |
| 2024-06-28 | -88.04 | $11.58 | 156 |
| 2024-06-27 | -100.00 | $11.08 | 263 |
| 2024-06-26 | -100.00 | $11.52 | 748 |
| 2024-06-25 | -94.87 | $11.90 | 2149 |
| 2024-06-24 | -87.50 | $12.31 | 1646 |
| 2024-06-21 | -100.00 | $11.84 | 169 |
| 2024-06-20 | -100.00 | $11.89 | 1399 |
| 2024-06-17 | -93.90 | $12.71 | 1358 |
| 2024-06-14 | -89.42 | $13.49 | 358 |
| 2024-06-13 | -89.42 | $13.49 | 1450 |
| 2024-06-12 | -93.13 | $13.40 | 1170 |
| 2024-06-11 | -96.11 | $13.39 | 518 |
| 2024-06-10 | -91.80 | $13.60 | 305 |
| 2024-06-07 | -89.75 | $13.70 | 1131 |
| 2024-06-06 | -97.34 | $14.06 | 1021 |
| 2024-06-05 | -91.77 | $14.29 | 279 |
| 2024-06-04 | -85.96 | $14.53 | 1102 |
| 2024-06-03 | -79.42 | $14.80 | 3875 |
| 2024-05-31 | -80.15 | $14.77 | 5244 |
| 2024-05-30 | -91.53 | $14.30 | 2712 |
| 2024-05-29 | -76.03 | $14.94 | 498 |
| 2024-05-28 | -72.88 | $15.07 | 6577 |
| 2024-05-24 | -79.42 | $14.80 | 2418 |
| 2024-05-23 | -74.58 | $15.00 | 1963 |
| 2024-05-22 | -71.67 | $15.12 | 3968 |
| 2024-05-21 | -55.93 | $15.77 | 6619 |
| 2024-05-20 | -69.73 | $15.20 | 4499 |
| 2024-05-17 | -69.49 | $15.21 | 11558 |
| 2024-05-16 | -67.07 | $15.31 | 5530 |
| 2024-05-15 | -59.56 | $15.62 | 2852 |
| 2024-05-14 | -49.88 | $16.02 | 14869 |
| 2024-05-13 | -48.50 | $15.15 | 6866 |
| 2024-05-10 | -63.83 | $14.80 | 4962 |
| 2024-05-09 | -70.55 | $14.76 | 3248 |
| 2024-05-08 | -69.77 | $14.86 | 22058 |
| 2024-05-07 | -67.52 | $14.96 | 14516 |
| 2024-05-06 | -84.89 | $14.42 | 5666 |
| 2024-05-03 | -80.71 | $14.55 | 2530 |
| 2024-05-02 | -85.53 | $14.40 | 4210 |
| 2024-05-01 | -70.74 | $14.86 | 7926 |
| 2024-04-30 | -75.24 | $14.72 | 6948 |
| 2024-04-29 | -66.56 | $14.99 | 4522 |
| 2024-04-26 | -76.53 | $14.68 | 7493 |
| 2024-04-25 | -81.99 | $14.51 | 3133 |
| 2024-04-24 | -72.67 | $14.80 | 2368 |
| 2024-04-23 | -61.09 | $15.16 | 10236 |
| 2024-04-22 | -59.49 | $15.21 | 16323 |
| 2024-04-17 | -71.80 | $14.92 | 2237 |
| 2024-04-16 | -83.72 | $14.51 | 22070 |
| 2024-04-15 | -47.64 | $16.28 | 1518 |
| 2024-04-12 | -59.66 | $16.00 | 3614 |
| 2024-04-11 | -48.93 | $16.25 | 1777 |
| 2024-04-10 | -46.35 | $16.31 | 10898 |
| 2024-04-09 | -36.05 | $16.55 | 9453 |
| 2024-04-08 | -50.61 | $16.27 | 23539 |
| 2024-04-04 | -80.84 | $15.70 | 7828 |
| 2024-04-03 | -72.46 | $15.98 | 615 |
| 2024-04-02 | -90.32 | $15.49 | 295 |
| 2024-04-01 | -78.54 | $16.12 | 820 |
| 2024-03-28 | -86.84 | $15.71 | 6290 |
| 2024-03-27 | -92.34 | $15.54 | 9947 |
| 2024-03-26 | -89.11 | $15.99 | 22303 |
| 2024-03-25 | -77.78 | $16.50 | 1850 |
| 2024-03-21 | -89.78 | $15.96 | 2795 |
| 2024-03-20 | -90.77 | $15.87 | 13522 |
| 2024-03-19 | -80.88 | $16.20 | 19326 |
| 2024-03-18 | -57.17 | $17.39 | 10239 |
| 2024-03-15 | -65.14 | $16.99 | 10084 |
| 2024-03-13 | -64.05 | $17.00 | 1014 |
| 2024-03-12 | -64.05 | $17.00 | 1645 |
| 2024-03-11 | -68.63 | $16.65 | 4164 |
| 2024-03-08 | -62.93 | $16.95 | 1034 |
| 2024-03-07 | -61.98 | $17.00 | 8027 |
| 2024-03-04 | -52.28 | $17.51 | 659 |
| 2024-03-01 | -45.63 | $17.86 | 7648 |
| 2024-02-29 | -48.35 | $17.62 | 3578 |
| 2024-02-28 | -43.96 | $17.86 | 29876 |
| 2024-02-27 | -23.08 | $19.00 | 6473 |
| 2024-02-26 | -25.82 | $18.85 | 11968 |
| 2024-02-23 | -54.21 | $17.30 | 1401 |
| 2024-02-22 | -48.35 | $17.62 | 11347 |
| 2024-02-21 | -71.30 | $16.36 | 9066 |
| 2024-02-20 | -59.60 | $17.00 | 21581 |
| 2024-02-16 | -82.08 | $15.77 | 1972 |
| 2024-02-15 | -78.25 | $15.98 | 13824 |
| 2024-02-14 | -69.68 | $15.46 | 1700 |
| 2024-02-13 | -60.39 | $15.46 | 643 |
| 2024-02-12 | -61.18 | $15.44 | 2565 |
| 2024-02-09 | -67.06 | $15.29 | — |
| 2024-02-08 | -67.06 | $15.29 | 3343 |
| 2024-02-07 | -51.76 | $15.68 | 6270 |
| 2024-02-06 | -65.49 | $15.33 | 4318 |
| 2024-02-05 | -72.94 | $15.14 | 4413 |
| 2024-02-02 | -62.35 | $15.41 | 3752 |
| 2024-02-01 | -59.22 | $15.49 | 11396 |
| 2024-01-31 | -51.37 | $15.69 | 13993 |
| 2024-01-30 | -42.35 | $15.92 | 3311 |
| 2024-01-29 | -22.27 | $16.43 | 8702 |
| 2024-01-26 | -42.58 | $15.91 | 7785 |
| 2024-01-25 | -10.20 | $16.20 | 7623 |
| 2024-01-24 | -15.97 | $16.00 | 3750 |
| 2024-01-23 | -33.19 | $15.59 | 6457 |
| 2024-01-22 | -26.47 | $15.75 | 4947 |
| 2024-01-19 | -61.76 | $14.91 | 3372 |
| 2024-01-18 | -55.88 | $15.05 | 3020 |
| 2024-01-17 | -61.76 | $14.91 | 1741 |
| 2024-01-16 | -62.18 | $14.90 | 3294 |
| 2024-01-12 | -42.02 | $15.38 | 1742 |
| 2024-01-11 | -60.08 | $14.95 | 6294 |
| 2024-01-10 | -54.84 | $15.02 | — |
| 2024-01-09 | -54.40 | $15.02 | 6521 |
| 2024-01-08 | -2.52 | $16.30 | 3411 |
| 2024-01-05 | -0.30 | $16.30 | 580 |
| 2024-01-04 | -9.06 | $16.01 | 4658 |
| 2024-01-03 | -10.96 | $14.95 | — |
| 2024-01-02 | -7.77 | $14.95 | — |
| 2023-12-29 | -7.77 | $14.95 | 3619 |
| 2023-12-28 | -18.45 | $14.62 | 667 |
| 2023-12-27 | -3.24 | $15.09 | — |
| 2023-12-26 | -3.24 | $15.09 | 1017 |
| 2023-12-22 | 0.00 | $15.19 | — |
| 2023-12-21 | 0.00 | $15.19 | — |
| 2023-12-20 | 0.00 | $15.19 | 429 |
| 2023-12-19 | -8.08 | $14.49 | — |
| 2023-12-18 | -8.08 | $14.49 | — |
| 2023-12-15 | -8.08 | $14.49 | 728 |
| 2023-12-14 | -7.69 | $14.50 | 1582 |
| 2023-12-13 | -10.77 | $14.42 | 1128 |
| 2023-12-12 | -1.10 | $14.39 | 1190 |
| 2023-12-11 | -17.31 | $13.88 | — |
| 2023-12-08 | -17.31 | $13.88 | 487 |
| 2023-12-07 | -45.51 | $13.00 | 517 |
| 2023-12-06 | -31.09 | $13.45 | 818 |
| 2023-12-05 | -38.46 | $13.22 | 1085 |
| 2023-12-04 | -61.80 | $12.43 | 2599 |
| 2023-12-01 | -38.70 | $13.05 | 779 |
| 2023-11-30 | -35.88 | $13.15 | 10996 |
| 2023-11-29 | 0.00 | $14.42 | — |
| 2023-11-28 | 0.00 | $14.42 | 673 |
| 2023-11-27 | -1.64 | $13.85 | — |
| 2023-11-24 | -1.53 | $13.85 | 772 |
| 2023-11-22 | -8.68 | $13.47 | 11306 |
| 2023-11-21 | -7.64 | $12.90 | — |
| 2023-11-20 | -7.64 | $12.90 | — |
| 2023-11-17 | -7.64 | $12.90 | 800 |
| 2023-11-16 | -7.64 | $12.90 | 3699 |
| 2023-11-15 | -4.01 | $12.87 | 1426 |
| 2023-11-14 | -34.62 | $11.70 | 300 |
| 2023-11-13 | -35.61 | $11.70 | 2789 |
| 2023-11-10 | -17.80 | $12.17 | — |
| 2023-11-09 | -27.18 | $12.17 | 553 |
| 2023-11-08 | -33.33 | $12.08 | 2473 |
| 2023-11-07 | -42.31 | $11.80 | 1936 |
| 2023-11-06 | -53.53 | $11.45 | 5212 |
| 2023-11-03 | -74.04 | $10.88 | 6680 |
| 2023-11-02 | -72.47 | $11.47 | 10282 |
| 2023-11-01 | -77.72 | $11.19 | 577 |
| 2023-10-31 | -91.24 | $10.50 | — |
| 2023-10-30 | -93.86 | $10.50 | 5096 |
| 2023-10-27 | -98.16 | $10.15 | 664 |
| 2023-10-26 | -98.86 | $10.31 | 2229 |
| 2023-10-25 | -97.99 | $10.38 | 6365 |
| 2023-10-24 | -96.62 | $11.00 | 2268 |
| 2023-10-23 | -100.00 | $11.00 | 788 |
| 2023-10-20 | -92.65 | $11.59 | 14648 |
| 2023-10-19 | -86.67 | $12.29 | 3910 |
| 2023-10-18 | -93.93 | $11.80 | 20039 |
| 2023-10-17 | -93.14 | $12.57 | 871 |
| 2023-10-16 | -95.99 | $12.40 | 4198 |
| 2023-10-13 | -92.64 | $12.60 | 10385 |
| 2023-10-12 | -92.98 | $12.58 | 16531 |
| 2023-10-11 | -98.29 | $12.40 | 2975 |
| 2023-10-10 | -88.08 | $13.11 | 339 |
| 2023-10-09 | -96.66 | $12.62 | 5648 |
| 2023-10-06 | -68.03 | $14.99 | 4390 |
| 2023-10-05 | -66.31 | $15.07 | 7223 |
| 2023-10-04 | -58.10 | $15.45 | 903 |
| 2023-10-03 | -52.29 | $15.72 | 7003 |
| 2023-10-02 | -15.05 | $16.05 | 2057 |
| 2023-09-29 | -12.61 | $15.52 | 10687 |
| 2023-09-28 | 0.00 | $15.76 | 721 |
| 2023-09-27 | -29.58 | $14.51 | 231 |
| 2023-09-26 | -16.20 | $14.70 | 4591 |
| 2023-09-25 | -13.38 | $14.74 | 748 |
| 2023-09-22 | -55.39 | $14.42 | 7503 |
| 2023-09-21 | -64.71 | $14.23 | 924 |
| 2023-09-20 | -51.47 | $14.50 | 487 |
| 2023-09-19 | -77.53 | $14.11 | 1087 |
| 2023-09-18 | -83.52 | $13.95 | — |
| 2023-09-15 | -83.52 | $13.95 | 337 |
| 2023-09-14 | -55.06 | $14.71 | 6822 |
| 2023-09-13 | -85.77 | $13.89 | — |
| 2023-09-12 | -86.13 | $13.89 | 189 |
| 2023-09-11 | -100.00 | $13.51 | 382 |
| 2023-09-08 | -94.74 | $13.73 | 1270 |
| 2023-09-07 | -93.50 | $13.80 | 5117 |
| 2023-09-06 | -99.69 | $13.65 | 7299 |
| 2023-09-05 | -75.18 | $14.70 | 416 |
| 2023-09-01 | -89.68 | $14.32 | 1645 |
| 2023-08-31 | -82.59 | $14.54 | 723 |
| 2023-08-30 | -80.24 | $14.81 | 3033 |
| 2023-08-29 | -100.00 | $14.36 | 933 |
| 2023-08-28 | -97.04 | $14.75 | 2590 |
| 2023-08-25 | -81.19 | $15.55 | 947 |
| 2023-08-24 | -100.00 | $14.92 | 210 |
| 2023-08-23 | -93.79 | $15.40 | 332 |
| 2023-08-22 | -68.30 | $16.18 | — |
| 2023-08-21 | -68.32 | $16.18 | 201 |
| 2023-08-18 | -85.62 | $15.65 | 1206 |
| 2023-08-17 | -83.99 | $15.70 | 909 |
| 2023-08-16 | -73.86 | $16.01 | 396 |
| 2023-08-15 | -68.94 | $16.25 | 842 |
| 2023-08-14 | -70.65 | $16.20 | 2139 |
| 2023-08-11 | -70.65 | $16.20 | 299 |
| 2023-08-10 | -57.68 | $16.58 | 2513 |
| 2023-08-09 | -74.06 | $16.10 | — |
| 2023-08-08 | -74.06 | $16.10 | 2579 |
| 2023-08-07 | -61.77 | $16.46 | 2189 |
| 2023-08-04 | -44.03 | $16.98 | — |
| 2023-08-03 | -44.03 | $16.98 | 3326 |
| 2023-08-02 | -46.76 | $16.90 | 9205 |
| 2023-08-01 | -73.72 | $16.11 | 3304 |
| 2023-07-31 | -53.58 | $16.70 | 4236 |
| 2023-07-28 | -74.44 | $16.02 | 719 |
| 2023-07-27 | -71.43 | $16.10 | 2067 |
| 2023-07-26 | -79.76 | $15.90 | 1591 |
| 2023-07-25 | -100.00 | $15.85 | 1981 |
| 2023-07-24 | -64.21 | $16.97 | 2125 |
| 2023-07-21 | -46.86 | $17.44 | — |
| 2023-07-20 | -46.86 | $17.44 | 4396 |
| 2023-07-19 | -40.22 | $17.62 | 3033 |
| 2023-07-18 | -66.05 | $16.92 | 4321 |
| 2023-07-17 | -83.39 | $16.45 | 1141 |
| 2023-07-14 | -99.26 | $16.02 | 934 |
| 2023-07-13 | -93.84 | $16.17 | 2245 |
| 2023-07-12 | -90.22 | $16.27 | 1558 |
| 2023-07-11 | -92.75 | $16.20 | 896 |
| 2023-07-10 | -85.14 | $16.41 | 3090 |
| 2023-07-07 | -81.88 | $16.50 | 6195 |
| 2023-07-06 | -100.00 | $16.00 | 11810 |
| 2023-07-05 | -62.20 | $17.23 | 6452 |
| 2023-07-03 | -57.39 | $17.13 | 127 |
| 2023-06-30 | -26.76 | $18.00 | — |
| 2023-06-29 | -24.36 | $18.00 | — |
| 2023-06-28 | -24.36 | $18.00 | 4259 |
| 2023-06-27 | -21.97 | $17.89 | 1952 |
| 2023-06-26 | -20.96 | $17.93 | 2401 |
| 2023-06-23 | -29.29 | $17.60 | 2671 |
| 2023-06-22 | -39.39 | $17.20 | 1930 |
| 2023-06-21 | -17.93 | $18.05 | 5281 |
| 2023-06-20 | -23.48 | $17.83 | — |
| 2023-06-16 | -23.48 | $17.83 | 238 |
| 2023-06-15 | -29.04 | $17.61 | 1913 |
| 2023-06-14 | -29.55 | $17.59 | 7209 |
| 2023-06-13 | -27.61 | $17.50 | 2793 |
| 2023-06-12 | -28.83 | $17.45 | 2461 |
| 2023-06-09 | -28.77 | $17.30 | 3311 |
| 2023-06-08 | -45.87 | $16.70 | 121 |
| 2023-06-07 | -43.87 | $16.77 | 490 |
| 2023-06-06 | -56.78 | $16.30 | — |
| 2023-06-05 | -56.78 | $16.30 | 1348 |
| 2023-06-02 | -48.02 | $16.61 | 1614 |
| 2023-06-01 | -15.63 | $16.40 | 557 |
| 2023-05-31 | 0.00 | $16.80 | 875 |
| 2023-05-30 | -56.59 | $14.80 | — |
| 2023-05-26 | -42.20 | $14.80 | — |
| 2023-05-25 | -42.20 | $14.80 | — |
| 2023-05-24 | -35.96 | $14.80 | — |
| 2023-05-23 | -27.24 | $14.80 | — |
| 2023-05-22 | -27.24 | $14.80 | — |
| 2023-05-19 | -23.55 | $14.80 | — |
| 2023-05-18 | -20.45 | $14.80 | — |
| 2023-05-17 | -19.11 | $14.80 | — |
| 2023-05-16 | -19.11 | $14.80 | — |
| 2023-05-15 | -19.11 | $14.80 | — |
| 2023-05-12 | -19.11 | $14.80 | — |
| 2023-05-11 | -19.11 | $14.80 | — |
| 2023-05-10 | -19.11 | $14.80 | 425 |
| 2023-05-09 | -19.90 | $14.77 | 342 |
| 2023-05-08 | -14.14 | $14.99 | 1893 |
| 2023-05-05 | -2.09 | $15.45 | 1502 |
| 2023-05-04 | -16.23 | $14.24 | — |
| 2023-05-03 | -16.23 | $14.24 | — |
| 2023-05-02 | -16.23 | $14.24 | 732 |
| 2023-05-01 | -8.73 | $13.80 | — |
| 2023-04-28 | -8.73 | $13.80 | — |
| 2023-04-27 | -8.73 | $13.80 | 841 |
| 2023-04-26 | -31.74 | $12.85 | — |
| 2023-04-25 | -24.31 | $12.85 | — |
| 2023-04-24 | -24.31 | $12.85 | 378 |
| 2023-04-21 | -65.14 | $11.96 | 602 |
| 2023-04-20 | -76.61 | $11.71 | — |
| 2023-04-19 | -76.61 | $11.71 | — |
| 2023-04-18 | -76.61 | $11.71 | — |
| 2023-04-17 | -59.91 | $11.71 | 149 |
| 2023-04-14 | -19.06 | $12.85 | — |
| 2023-04-13 | -19.06 | $12.85 | 1916 |
| 2023-04-12 | -39.57 | $12.28 | — |
| 2023-04-11 | -37.16 | $12.28 | — |
| 2023-04-10 | -32.64 | $12.28 | — |
| 2023-04-06 | -32.64 | $12.28 | — |
| 2023-04-05 | -32.64 | $12.28 | — |
| 2023-04-04 | -32.61 | $12.28 | 136 |
| 2023-04-03 | -40.95 | $12.00 | — |
| 2023-03-31 | -40.95 | $12.00 | 1321 |
| 2023-03-30 | -18.40 | $12.76 | 1836 |
| 2023-03-29 | -24.90 | $11.88 | 264 |
| 2023-03-28 | -52.21 | $11.20 | — |
| 2023-03-27 | -52.21 | $11.20 | — |
| 2023-03-24 | -57.19 | $11.20 | — |
| 2023-03-23 | -71.67 | $11.20 | — |
| 2023-03-22 | -71.73 | $11.20 | — |
| 2023-03-21 | -79.41 | $11.20 | 225 |
| 2023-03-20 | -89.79 | $10.60 | — |
| 2023-03-17 | -89.79 | $10.60 | — |
| 2023-03-16 | -89.79 | $10.60 | 251 |
| 2023-03-15 | -88.80 | $10.68 | 477 |
| 2023-03-14 | -93.82 | $10.42 | 209 |
| 2023-03-13 | -100.00 | $10.01 | 193 |
| 2023-03-10 | -93.44 | $10.52 | — |
| 2023-03-09 | -93.44 | $10.52 | — |
| 2023-03-08 | -93.48 | $10.52 | 2147 |
| 2023-03-07 | -86.74 | $12.25 | — |
| 2023-03-06 | -86.74 | $12.25 | 470 |
| 2023-03-03 | -100.00 | $12.50 | — |
| 2023-03-02 | -100.00 | $12.50 | — |
| 2023-03-01 | -100.00 | $12.50 | — |
| 2023-02-28 | -100.00 | $12.50 | — |
| 2023-02-27 | -100.00 | $12.50 | 643 |
| 2023-02-24 | -100.00 | $14.21 | — |
| 2023-02-23 | -100.00 | $14.21 | 302 |
| 2023-02-22 | -84.40 | $15.79 | — |
| 2023-02-21 | -84.40 | $15.79 | — |
| 2023-02-17 | -84.40 | $15.79 | — |
| 2023-02-16 | -84.40 | $15.79 | 766 |
| 2023-02-15 | -77.64 | $15.99 | — |
| 2023-02-14 | -77.64 | $15.99 | 3799 |
| 2023-02-13 | -54.07 | $16.57 | 5130 |
| 2023-02-10 | -4.47 | $17.79 | — |
| 2023-02-09 | -4.47 | $17.79 | 233 |
| 2023-02-08 | -38.62 | $16.95 | — |
| 2023-02-07 | -38.62 | $16.95 | 113 |
| 2023-02-06 | -82.93 | $15.86 | 456 |
| 2023-02-03 | 0.00 | $17.90 | — |
| 2023-02-02 | 0.00 | $17.90 | — |
| 2023-02-01 | 0.00 | $17.90 | — |
| 2023-01-31 | 0.00 | $17.90 | — |
| 2023-01-30 | 0.00 | $17.90 | — |
| 2023-01-27 | 0.00 | $17.90 | — |
| 2023-01-26 | 0.00 | $17.90 | 227 |
| 2023-01-25 | -2.79 | $17.50 | — |
| 2023-01-24 | -2.79 | $17.50 | 187 |
| 2023-01-23 | 0.00 | $17.61 | 688 |
| 2023-01-20 | -23.39 | $16.61 | 3569 |
| 2023-01-19 | 0.00 | $17.51 | 120 |
| 2023-01-18 | 0.00 | $16.38 | — |
| 2023-01-17 | 0.00 | $16.38 | — |
| 2023-01-13 | 0.00 | $16.38 | — |
| 2023-01-12 | 0.00 | $16.38 | — |
| 2023-01-11 | 0.00 | $16.38 | — |
| 2023-01-10 | 0.00 | $16.38 | — |
| 2023-01-09 | 0.00 | $16.38 | — |
| 2023-01-06 | 0.00 | $16.38 | — |
| 2023-01-05 | 0.00 | $16.38 | — |
| 2023-01-04 | 0.00 | $16.38 | 282 |
| 2023-01-03 | -3.63 | $14.91 | — |
| 2022-12-30 | -3.63 | $14.91 | 816 |
| 2022-12-29 | -20.06 | $14.99 | 316 |
| 2022-12-28 | -62.78 | $13.67 | 207 |
| 2022-12-27 | -50.16 | $14.06 | 436 |
| 2022-12-23 | -28.80 | $14.72 | — |
| 2022-12-22 | -45.81 | $14.72 | — |
| 2022-12-21 | -50.00 | $14.72 | 895 |
| 2022-12-20 | -60.93 | $14.45 | 543 |
| 2022-12-19 | -62.01 | $14.45 | 717 |
| 2022-12-16 | -95.05 | $12.80 | 2782 |
| 2022-12-15 | -83.77 | $13.67 | 407 |
| 2022-12-14 | -71.73 | $14.42 | — |
| 2022-12-13 | -72.64 | $14.42 | 124 |
| 2022-12-12 | -88.33 | $13.50 | 639 |
| 2022-12-09 | -100.00 | $14.18 | — |
| 2022-12-08 | -100.00 | $14.18 | 288 |
| 2022-12-07 | -96.90 | $14.38 | 243 |
| 2022-12-06 | -85.42 | $15.00 | — |
| 2022-12-05 | -85.42 | $15.00 | — |
| 2022-12-02 | -85.42 | $15.00 | — |
| 2022-12-01 | -85.42 | $15.00 | 2661 |
| 2022-11-30 | -81.73 | $15.20 | 3153 |
| 2022-11-29 | -100.00 | $14.68 | 1577 |
| 2022-11-28 | -100.00 | $15.33 | 2499 |
| 2022-11-25 | -100.00 | $16.58 | — |
| 2022-11-23 | -100.00 | $16.58 | 712 |
| 2022-11-22 | -88.36 | $17.20 | 1377 |
| 2022-11-21 | -100.00 | $16.66 | 1035 |
| 2022-11-18 | -78.96 | $17.96 | 388 |
| 2022-11-17 | -94.09 | $17.32 | 413 |
| 2022-11-16 | -71.75 | $18.43 | 442 |
| 2022-11-15 | -65.50 | $18.68 | 1222 |
| 2022-11-14 | -79.25 | $18.13 | 920 |
| 2022-11-11 | -82.80 | $18.46 | 628 |
| 2022-11-10 | -100.00 | $17.87 | — |
| 2022-11-09 | -96.62 | $17.87 | — |
| 2022-11-08 | -96.62 | $17.87 | — |
| 2022-11-07 | -96.62 | $17.87 | 6990 |
| 2022-11-04 | -78.31 | $18.52 | — |
| 2022-11-03 | -78.31 | $18.52 | — |
| 2022-11-02 | -78.31 | $18.52 | 227 |
| 2022-11-01 | -64.51 | $19.01 | — |
| 2022-10-31 | -64.51 | $19.01 | 2694 |
| 2022-10-28 | -44.51 | $19.72 | 2755 |
| 2022-10-27 | -28.17 | $20.30 | — |
| 2022-10-26 | -28.17 | $20.30 | 4604 |
| 2022-10-25 | -51.20 | $19.58 | — |
| 2022-10-24 | -65.14 | $19.58 | — |
| 2022-10-21 | -65.14 | $19.58 | 497 |
| 2022-10-20 | -76.19 | $19.00 | 1214 |
| 2022-10-19 | -55.43 | $20.09 | 130 |
| 2022-10-18 | -71.92 | $19.30 | 296 |
| 2022-10-17 | -84.79 | $18.81 | 728 |
| 2022-10-14 | -92.97 | $18.24 | 2631 |
| 2022-10-13 | -91.39 | $18.35 | 1263 |
| 2022-10-12 | -100.00 | $18.68 | 4175 |
| 2022-10-11 | -90.10 | $19.50 | 203 |
| 2022-10-10 | -86.05 | $19.79 | — |
| 2022-10-07 | -88.78 | $19.79 | 761 |
| 2022-10-06 | -88.55 | $19.81 | 947 |
| 2022-10-05 | -87.77 | $19.88 | 841 |
| 2022-10-04 | -97.08 | $19.05 | 4412 |
| 2022-10-03 | -100.00 | $18.90 | 320 |
| 2022-09-30 | -95.12 | $19.90 | 1010 |
| 2022-09-29 | -100.00 | $19.50 | 4197 |
| 2022-09-28 | -85.40 | $21.50 | 1043 |
| 2022-09-27 | -83.01 | $22.10 | 5968 |
| 2022-09-26 | -99.31 | $21.94 | 104 |
| 2022-09-23 | -100.00 | $21.90 | 629 |
| 2022-09-22 | -84.81 | $22.90 | 2766 |
| 2022-09-21 | -100.00 | $22.36 | 2952 |
| 2022-09-20 | -81.42 | $24.72 | — |
| 2022-09-19 | -81.42 | $24.72 | — |
| 2022-09-16 | -81.42 | $24.72 | — |
| 2022-09-15 | -81.42 | $24.72 | 1613 |
| 2022-09-14 | -100.00 | $24.46 | 2726 |
| 2022-09-13 | -93.55 | $24.80 | 1630 |
| 2022-09-12 | -55.70 | $26.00 | 2333 |
| 2022-09-09 | -74.81 | $25.61 | 303 |
| 2022-09-08 | -100.00 | $24.60 | 1553 |
| 2022-09-07 | -95.39 | $25.30 | 4964 |
| 2022-09-06 | -69.45 | $26.20 | 4848 |
| 2022-09-02 | -50.72 | $26.85 | 102 |
| 2022-09-01 | -74.35 | $26.03 | — |
| 2022-08-31 | -74.35 | $26.03 | 1066 |
| 2022-08-30 | -59.65 | $26.54 | 2168 |
| 2022-08-29 | -70.89 | $26.15 | 4451 |
| 2022-08-26 | -87.76 | $25.60 | — |
| 2022-08-25 | -87.76 | $25.60 | 900 |
| 2022-08-24 | -58.79 | $26.67 | — |
| 2022-08-23 | -58.79 | $26.67 | — |
| 2022-08-22 | -58.79 | $26.67 | — |
| 2022-08-19 | -58.79 | $26.67 | 151 |
| 2022-08-18 | -68.48 | $26.35 | — |
| 2022-08-17 | -66.28 | $26.35 | — |
| 2022-08-16 | -66.28 | $26.35 | 1370 |
| 2022-08-15 | -57.48 | $26.65 | 1914 |
| 2022-08-12 | -20.56 | $27.87 | 1563 |
| 2022-08-11 | -0.79 | $27.72 | 1127 |
| 2022-08-10 | -28.57 | $26.45 | — |
| 2022-08-09 | -28.57 | $26.45 | 159 |
| 2022-08-08 | -20.86 | $26.72 | — |
| 2022-08-05 | -18.58 | $26.72 | — |
| 2022-08-04 | -18.58 | $26.72 | 448 |
| 2022-08-03 | -21.51 | $26.45 | 102 |
| 2022-08-02 | -14.62 | $26.77 | 500 |
| 2022-08-01 | -4.74 | $27.22 | 1300 |
| 2022-07-29 | 0.00 | $26.00 | — |
| 2022-07-28 | 0.00 | $26.00 | 923 |
| 2022-07-27 | -8.73 | $25.33 | — |
| 2022-07-26 | -8.73 | $25.33 | — |
| 2022-07-25 | -8.73 | $25.33 | — |
| 2022-07-22 | -8.73 | $25.33 | 841 |
| 2022-07-21 | -6.74 | $25.20 | — |
| 2022-07-20 | -6.74 | $25.20 | — |
| 2022-07-19 | -6.74 | $25.20 | — |
| 2022-07-18 | -6.54 | $25.20 | 1779 |
| 2022-07-15 | -20.75 | $24.29 | 1340 |
| 2022-07-14 | -15.09 | $24.36 | 341 |
| 2022-07-13 | -18.99 | $24.20 | 551 |
| 2022-07-12 | 0.00 | $24.95 | 1211 |
| 2022-07-11 | -6.38 | $24.02 | 1081 |
| 2022-07-08 | -2.43 | $24.11 | — |
| 2022-07-07 | -2.43 | $24.11 | 2447 |
| 2022-07-06 | -19.14 | $23.33 | 988 |
| 2022-07-05 | -35.43 | $22.76 | 2312 |
| 2022-07-01 | -55.71 | $22.05 | 1986 |
| 2022-06-30 | -49.87 | $22.39 | 1638 |
| 2022-06-29 | -33.95 | $22.99 | 534 |
| 2022-06-28 | -62.86 | $21.90 | — |
| 2022-06-27 | -62.86 | $21.90 | — |
| 2022-06-24 | -62.86 | $21.90 | — |
| 2022-06-23 | -62.86 | $21.90 | 1041 |
| 2022-06-22 | -44.56 | $22.59 | 297 |
| 2022-06-21 | -38.99 | $22.80 | 1954 |
| 2022-06-17 | -66.31 | $21.77 | — |
| 2022-06-16 | -70.33 | $21.77 | 655 |
| 2022-06-15 | -74.07 | $21.61 | 1487 |
| 2022-06-14 | -77.34 | $21.47 | 1204 |
| 2022-06-13 | -100.00 | $20.50 | 7336 |
| 2022-06-10 | -96.24 | $22.99 | 716 |
| 2022-06-09 | -54.95 | $23.67 | — |
| 2022-06-08 | -54.95 | $23.67 | 9253 |
| 2022-06-07 | -60.10 | $23.50 | 2198 |
| 2022-06-06 | -35.25 | $23.80 | 2353 |
| 2022-06-03 | -51.76 | $23.51 | 450 |
| 2022-06-02 | -27.48 | $24.27 | — |
| 2022-06-01 | -30.58 | $24.27 | — |
| 2022-05-31 | -30.58 | $24.27 | 1371 |
| 2022-05-27 | -38.84 | $24.00 | 1214 |
| 2022-05-26 | -54.39 | $23.87 | — |
| 2022-05-25 | -54.39 | $23.87 | — |
| 2022-05-24 | -54.94 | $23.87 | — |
| 2022-05-23 | -54.94 | $23.87 | — |
| 2022-05-20 | -54.94 | $23.87 | 469 |
| 2022-05-19 | -38.90 | $24.78 | — |
| 2022-05-18 | -38.90 | $24.78 | — |
| 2022-05-17 | -46.02 | $24.78 | 641 |
| 2022-05-16 | -50.10 | $24.57 | — |
| 2022-05-13 | -50.10 | $24.57 | 729 |
| 2022-05-12 | -68.54 | $23.62 | 1458 |
| 2022-05-11 | -78.84 | $23.09 | — |
| 2022-05-10 | -78.84 | $23.09 | 290 |
| 2022-05-09 | -87.77 | $22.63 | 4082 |
| 2022-05-06 | -77.02 | $25.13 | — |
| 2022-05-05 | -77.02 | $25.13 | — |
| 2022-05-04 | -77.02 | $25.13 | 2001 |
| 2022-05-03 | -100.00 | $24.08 | 725 |
| 2022-05-02 | -100.00 | $24.25 | 2350 |
| 2022-04-29 | -71.03 | $26.10 | 715 |
| 2022-04-28 | -73.82 | $26.00 | 908 |
| 2022-04-27 | -77.40 | $26.15 | 1107 |
| 2022-04-26 | -90.48 | $25.80 | — |
| 2022-04-25 | -90.48 | $25.80 | 520 |
| 2022-04-22 | -85.26 | $25.70 | 2161 |
| 2022-04-21 | -72.25 | $26.15 | 1126 |
| 2022-04-20 | -76.59 | $26.00 | 3373 |
| 2022-04-19 | -80.92 | $25.85 | — |
| 2022-04-18 | -80.92 | $25.85 | 2191 |
| 2022-04-14 | -56.36 | $26.70 | — |
| 2022-04-13 | -56.36 | $26.70 | 945 |
| 2022-04-12 | -49.13 | $26.95 | — |
| 2022-04-11 | -49.13 | $26.95 | 1221 |
| 2022-04-08 | 0.00 | $28.65 | 1391 |
| 2022-04-07 | -63.99 | $26.26 | 1511 |
| 2022-04-06 | -60.86 | $26.37 | 3408 |
| 2022-04-05 | -68.29 | $26.11 | — |
| 2022-04-04 | -68.29 | $26.11 | 383 |
| 2022-04-01 | -82.57 | $25.61 | 238 |
| 2022-03-31 | -54.29 | $26.60 | — |
| 2022-03-30 | -54.29 | $26.60 | — |
| 2022-03-29 | -54.29 | $26.60 | 1379 |
| 2022-03-28 | -70.00 | $26.05 | 968 |
| 2022-03-25 | -60.17 | $26.43 | 1795 |
| 2022-03-24 | -62.96 | $25.70 | 450 |
| 2022-03-23 | -51.63 | $26.22 | 781 |
| 2022-03-22 | -45.75 | $26.49 | 1610 |
| 2022-03-21 | -34.64 | $27.00 | 2993 |
| 2022-03-18 | -46.62 | $26.45 | 1149 |
| 2022-03-17 | -34.42 | $27.01 | 5816 |
| 2022-03-16 | -34.64 | $27.00 | 10177 |
| 2022-03-15 | -61.00 | $25.79 | 1246 |
| 2022-03-14 | -66.01 | $25.56 | 3905 |
| 2022-03-11 | -40.09 | $26.75 | 2578 |
| 2022-03-10 | -46.19 | $26.47 | 3418 |
| 2022-03-09 | -41.83 | $26.67 | 1689 |
| 2022-03-08 | -54.25 | $26.10 | 3284 |
| 2022-03-07 | -44.88 | $26.53 | 572 |
| 2022-03-04 | -46.62 | $26.45 | 1021 |
| 2022-03-03 | -29.19 | $27.25 | 877 |
| 2022-03-02 | -3.54 | $28.43 | 2644 |
| 2022-03-01 | -36.82 | $26.90 | 4136 |
| 2022-02-28 | -30.28 | $27.20 | 8266 |
| 2022-02-25 | -96.25 | $24.15 | 1171 |
| 2022-02-24 | -84.75 | $24.61 | 1187 |
| 2022-02-23 | -56.00 | $25.76 | 1226 |
| 2022-02-22 | -32.50 | $26.70 | 859 |
| 2022-02-18 | -25.00 | $27.00 | — |
| 2022-02-17 | -25.00 | $27.00 | 3018 |
| 2022-02-16 | -23.50 | $27.06 | 5137 |
| 2022-02-15 | -15.49 | $27.00 | 1237 |
| 2022-02-14 | -35.41 | $26.70 | 1046 |
| 2022-02-11 | -47.60 | $26.95 | — |
| 2022-02-10 | -47.60 | $26.95 | 2639 |
| 2022-02-09 | -59.48 | $26.48 | 1638 |
| 2022-02-08 | -64.38 | $26.18 | — |
| 2022-02-07 | -64.40 | $26.18 | 1195 |
| 2022-02-04 | -83.66 | $25.00 | — |
| 2022-02-03 | -83.66 | $25.00 | 10325 |
| 2022-02-02 | -89.05 | $24.67 | 3519 |
| 2022-02-01 | -68.14 | $25.95 | 2119 |
| 2022-01-31 | -72.55 | $25.68 | 1544 |
| 2022-01-28 | -86.11 | $24.85 | — |
| 2022-01-27 | -86.11 | $24.85 | — |
| 2022-01-26 | -86.11 | $24.85 | 487 |
| 2022-01-25 | -80.56 | $25.19 | 9014 |
| 2022-01-24 | -69.93 | $25.84 | 2754 |
| 2022-01-21 | -99.56 | $25.57 | 1245 |
| 2022-01-20 | -71.99 | $27.55 | — |
| 2022-01-19 | -71.99 | $27.55 | 1004 |
| 2022-01-18 | -54.34 | $28.18 | 2603 |
| 2022-01-14 | -13.73 | $29.63 | 3485 |
| 2022-01-13 | -28.01 | $29.12 | 916 |
| 2022-01-12 | -11.76 | $29.70 | 2642 |
| 2022-01-11 | -25.35 | $29.20 | 2278 |
| 2022-01-10 | -55.79 | $28.65 | 4229 |
| 2022-01-07 | -55.05 | $29.00 | 361 |
| 2022-01-06 | -45.87 | $29.50 | — |
| 2022-01-05 | -45.87 | $29.50 | 226 |
| 2022-01-04 | -64.22 | $28.50 | 1579 |
| 2022-01-03 | -63.71 | $28.80 | 3045 |
| 2021-12-31 | -70.16 | $28.40 | 640 |
| 2021-12-30 | -89.52 | $27.20 | 518 |
| 2021-12-29 | -70.16 | $28.40 | 2008 |
| 2021-12-28 | -77.22 | $28.31 | 2205 |
| 2021-12-27 | -84.35 | $27.90 | 3348 |
| 2021-12-23 | -77.68 | $28.31 | 679 |
| 2021-12-22 | -91.48 | $27.50 | 1666 |
| 2021-12-21 | -79.26 | $28.27 | 2241 |
| 2021-12-20 | -76.96 | $28.56 | 4135 |
| 2021-12-17 | -75.48 | $29.70 | 602 |
| 2021-12-16 | -71.89 | $29.97 | — |
| 2021-12-15 | -71.89 | $29.97 | — |
| 2021-12-14 | -71.89 | $29.97 | 200 |
| 2021-12-13 | -55.90 | $31.00 | 5987 |
| 2021-12-10 | -49.69 | $31.40 | 1047 |
| 2021-12-09 | -64.44 | $30.45 | — |
| 2021-12-08 | -64.44 | $30.45 | — |
| 2021-12-07 | -64.44 | $30.45 | — |
| 2021-12-06 | -64.44 | $30.45 | 3827 |
| 2021-12-03 | -88.51 | $28.90 | 1762 |
| 2021-12-02 | -81.61 | $30.03 | 554 |
| 2021-12-01 | -100.00 | $29.00 | 672 |
| 2021-11-30 | -97.04 | $29.36 | 4603 |
| 2021-11-29 | -71.24 | $31.85 | 3639 |
| 2021-11-26 | -30.81 | $32.81 | 507 |
| 2021-11-24 | -36.66 | $32.47 | 4486 |
| 2021-11-23 | -27.54 | $33.00 | 1994 |
| 2021-11-22 | -20.96 | $33.25 | 1826 |
| 2021-11-19 | -2.48 | $34.44 | 4316 |
| 2021-11-18 | -22.52 | $33.15 | 1863 |
| 2021-11-17 | -6.62 | $33.24 | 1628 |
| 2021-11-16 | -25.55 | $32.21 | — |
| 2021-11-15 | -25.55 | $32.21 | — |
| 2021-11-12 | -25.55 | $32.21 | — |
| 2021-11-11 | -25.55 | $32.21 | 1282 |
| 2021-11-10 | -18.38 | $32.60 | 1742 |
| 2021-11-09 | 0.00 | $33.60 | — |
| 2021-11-08 | 0.00 | $33.60 | 112 |
| 2021-11-05 | -4.68 | $32.94 | 259 |
| 2021-11-04 | -4.24 | $32.95 | 1316 |
| 2021-11-03 | -7.10 | $32.69 | 404 |
| 2021-11-02 | 0.00 | $33.33 | 1279 |
| 2021-11-01 | -14.50 | $30.74 | 660 |
| 2021-10-29 | -36.10 | $28.79 | — |
| 2021-10-28 | -36.10 | $28.79 | — |
| 2021-10-27 | -36.10 | $28.79 | 3615 |
| 2021-10-26 | -33.79 | $28.99 | 8472 |
| 2021-10-25 | -19.72 | $30.21 | 488 |
| 2021-10-22 | -9.57 | $31.09 | 1657 |
| 2021-10-21 | 0.00 | $30.76 | 188 |
| 2021-10-20 | 0.00 | $30.71 | 445 |
| 2021-10-19 | -2.17 | $30.00 | 1200 |
| 2021-10-18 | -7.68 | $29.62 | 1680 |
| 2021-10-15 | -10.72 | $29.41 | 1061 |
| 2021-10-14 | -11.59 | $29.35 | 2095 |
| 2021-10-13 | 0.00 | $29.79 | 459 |
| 2021-10-12 | -2.74 | $26.80 | 1277 |
| 2021-10-11 | -51.79 | $25.00 | 5055 |
| 2021-10-08 | -69.23 | $24.37 | — |
| 2021-10-07 | -70.91 | $24.37 | — |
| 2021-10-06 | -71.86 | $24.37 | 4989 |
| 2021-10-05 | -60.15 | $24.84 | 11682 |
| 2021-10-04 | -57.84 | $26.36 | — |
| 2021-10-01 | -57.84 | $26.36 | — |
| 2021-09-30 | -65.60 | $26.36 | 590 |
| 2021-09-29 | -80.70 | $26.05 | 2464 |
| 2021-09-28 | -100.00 | $25.60 | 275 |
| 2021-09-27 | -92.36 | $25.81 | 788 |
| 2021-09-24 | -90.43 | $25.91 | 820 |
| 2021-09-23 | -96.88 | $25.71 | 1462 |
| 2021-09-22 | -97.37 | $25.80 | 1028 |
| 2021-09-21 | -78.90 | $26.70 | — |
| 2021-09-20 | -78.90 | $26.70 | — |
| 2021-09-17 | -78.91 | $26.70 | 658 |
| 2021-09-16 | -73.05 | $26.88 | — |
| 2021-09-15 | -73.05 | $26.88 | — |
| 2021-09-14 | -73.05 | $26.88 | 871 |
| 2021-09-13 | -72.73 | $26.89 | 4496 |
| 2021-09-10 | -77.27 | $26.75 | 709 |
| 2021-09-09 | -61.69 | $27.23 | 5906 |
| 2021-09-08 | -74.41 | $27.24 | — |
| 2021-09-07 | -74.41 | $27.24 | 3985 |
| 2021-09-03 | -83.46 | $27.01 | 13364 |
| 2021-09-02 | -83.97 | $27.01 | 4628 |
| 2021-09-01 | -43.89 | $28.06 | 7350 |
| 2021-08-31 | -65.27 | $27.50 | 2300 |
| 2021-08-30 | -41.22 | $28.13 | 2028 |
| 2021-08-27 | -29.39 | $28.44 | 2601 |
| 2021-08-26 | -27.10 | $28.50 | 4480 |
| 2021-08-25 | -37.02 | $28.24 | 465 |
| 2021-08-24 | -48.69 | $28.35 | 799 |
| 2021-08-23 | -71.72 | $27.56 | 548 |
| 2021-08-20 | -65.31 | $27.78 | 224 |
| 2021-08-19 | -79.30 | $27.30 | 2661 |
| 2021-08-18 | -64.72 | $27.80 | 1094 |
| 2021-08-17 | -69.97 | $27.62 | 3870 |
| 2021-08-16 | -74.42 | $28.10 | — |
| 2021-08-13 | -74.42 | $28.10 | — |
| 2021-08-12 | -74.42 | $28.10 | — |
| 2021-08-11 | -74.42 | $28.10 | — |
| 2021-08-10 | -75.99 | $28.10 | 139 |
| 2021-08-09 | -93.02 | $27.65 | 387 |
| 2021-08-06 | -62.79 | $28.56 | 1186 |
| 2021-08-05 | -81.88 | $28.00 | 334 |
| 2021-08-04 | -68.93 | $28.40 | 1367 |
| 2021-08-03 | -72.17 | $28.30 | 1349 |
| 2021-08-02 | -91.16 | $27.78 | 2464 |
| 2021-07-30 | -91.49 | $28.50 | 127 |
| 2021-07-29 | -89.54 | $28.59 | 1928 |
| 2021-07-28 | -61.45 | $29.85 | 4546 |
| 2021-07-27 | -83.64 | $28.90 | 768 |
| 2021-07-26 | -76.39 | $29.21 | 10966 |
| 2021-07-23 | -78.97 | $29.10 | 5728 |
| 2021-07-22 | -79.21 | $29.09 | — |
| 2021-07-21 | -79.21 | $29.09 | 1030 |
| 2021-07-20 | -96.73 | $28.34 | 1417 |
| 2021-07-19 | -81.31 | $29.00 | 4903 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.64
2026-07-15
Close Price
$19.00
Vol: 9629
Average Directional Index - Detailed Analysis
Minimum
7.62
Average
20.32
Maximum
44.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 24.64 | $19.00 | 9629 |
| 2026-07-14 | 24.85 | $18.10 | 19344 |
| 2026-07-13 | 25.08 | $18.80 | 1042 |
| 2026-07-10 | 25.44 | $18.35 | 9206 |
| 2026-07-09 | 25.31 | $18.20 | 1625 |
| 2026-07-08 | 25.28 | $18.20 | 2400 |
| 2026-07-07 | 24.89 | $18.70 | 2810 |
| 2026-07-06 | 24.66 | $18.61 | 4000 |
| 2026-07-02 | 24.41 | $18.40 | 7848 |
| 2026-07-01 | 24.15 | $18.75 | 14800 |
| 2026-06-30 | 24.20 | $18.50 | 1318 |
| 2026-06-29 | 23.56 | $18.50 | 509 |
| 2026-06-26 | 22.89 | $18.50 | 1318 |
| 2026-06-25 | 22.18 | $19.20 | 17021 |
| 2026-06-24 | 21.64 | $19.16 | 17100 |
| 2026-06-23 | 21.06 | $19.01 | 12500 |
| 2026-06-22 | 20.39 | $19.42 | 6100 |
| 2026-06-18 | 19.79 | $19.77 | 5711 |
| 2026-06-17 | 19.27 | $20.87 | 8600 |
| 2026-06-16 | 19.04 | $21.98 | 6700 |
| 2026-06-15 | 18.93 | $21.56 | 17000 |
| 2026-06-12 | 18.91 | $21.11 | 28900 |
| 2026-06-11 | 18.18 | $21.40 | 15600 |
| 2026-06-10 | 17.66 | $21.15 | 10200 |
| 2026-06-09 | 16.86 | $21.05 | 34825 |
| 2026-06-08 | 16.02 | $21.94 | 10823 |
| 2026-06-05 | 15.73 | $21.30 | 24700 |
| 2026-06-04 | 15.44 | $22.34 | 19920 |
| 2026-06-03 | 15.48 | $22.38 | 28300 |
| 2026-06-02 | 15.55 | $23.20 | 24133 |
| 2026-06-01 | 15.92 | $23.74 | 30425 |
| 2026-05-29 | 16.50 | $24.01 | 6200 |
| 2026-05-28 | 16.72 | $24.50 | 26114 |
| 2026-05-27 | 17.42 | $24.64 | 24540 |
| 2026-05-26 | 18.16 | $24.33 | 22800 |
| 2026-05-22 | 18.63 | $22.20 | 17808 |
| 2026-05-21 | 17.92 | $22.73 | 19000 |
| 2026-05-20 | 17.27 | $23.00 | 900 |
| 2026-05-19 | 16.75 | $23.13 | 10545 |
| 2026-05-18 | 16.20 | $23.35 | 16438 |
| 2026-05-15 | 15.73 | $22.83 | 11000 |
| 2026-05-14 | 14.54 | $23.37 | 20500 |
| 2026-05-13 | 13.28 | $23.73 | 956 |
| 2026-05-12 | 12.77 | $23.73 | 96800 |
| 2026-05-11 | 12.23 | $23.35 | 105513 |
| 2026-05-08 | 11.66 | $24.50 | 669 |
| 2026-05-07 | 11.84 | $24.50 | 2000 |
| 2026-05-06 | 12.03 | $25.50 | 2200 |
| 2026-05-05 | 12.60 | $25.00 | 3012 |
| 2026-05-04 | 13.21 | $25.39 | 1933 |
| 2026-05-01 | 13.09 | $26.10 | 8029 |
| 2026-04-30 | 12.97 | $25.63 | 28000 |
| 2026-04-29 | 13.03 | $25.05 | 1640 |
| 2026-04-28 | 12.92 | $25.80 | 273 |
| 2026-04-27 | 13.26 | $25.80 | 3600 |
| 2026-04-24 | 13.62 | $25.20 | 4036 |
| 2026-04-23 | 13.73 | $24.99 | 2404 |
| 2026-04-22 | 14.18 | $24.56 | 3534 |
| 2026-04-21 | 14.36 | $24.10 | 24500 |
| 2026-04-20 | 14.55 | $25.00 | — |
| 2026-04-17 | 15.08 | $25.00 | 435 |
| 2026-04-16 | 15.63 | $25.00 | 138 |
| 2026-04-15 | 16.22 | $25.00 | 435 |
| 2026-04-14 | 16.83 | $24.37 | 6423 |
| 2026-04-13 | 17.48 | $24.51 | 4800 |
| 2026-04-10 | 17.95 | $24.45 | 31800 |
| 2026-04-09 | 18.45 | $24.90 | 1500 |
| 2026-04-08 | 18.67 | $25.10 | 1800 |
| 2026-04-07 | 18.90 | $25.00 | 1200 |
| 2026-04-06 | 18.96 | $24.99 | 1828 |
| 2026-04-02 | 18.98 | $25.60 | 335 |
| 2026-04-01 | 18.65 | $24.31 | 20 |
| 2026-03-31 | 18.82 | $24.31 | 300 |
| 2026-03-30 | 19.00 | $24.30 | 5900 |
| 2026-03-27 | 19.19 | $25.00 | 3631 |
| 2026-03-26 | 19.18 | $25.30 | 1120 |
| 2026-03-25 | 18.83 | $25.33 | 421 |
| 2026-03-24 | 18.54 | $25.28 | 308 |
| 2026-03-23 | 18.26 | $25.28 | 2300 |
| 2026-03-20 | 17.96 | $25.34 | 10 |
| 2026-03-19 | 17.82 | $25.34 | 400 |
| 2026-03-18 | 17.68 | $25.59 | 4334 |
| 2026-03-17 | 17.52 | $25.50 | 5600 |
| 2026-03-16 | 17.36 | $25.57 | 522 |
| 2026-03-13 | 17.50 | $24.55 | 203 |
| 2026-03-12 | 17.94 | $25.94 | 2243 |
| 2026-03-11 | 18.23 | $26.79 | 1739 |
| 2026-03-10 | 18.08 | $26.30 | 1517 |
| 2026-03-09 | 18.16 | $26.41 | 3100 |
| 2026-03-06 | 18.15 | $26.88 | 69 |
| 2026-03-05 | 18.41 | $26.88 | 3200 |
| 2026-03-04 | 18.68 | $25.00 | 600 |
| 2026-03-03 | 19.29 | $24.87 | 123 |
| 2026-03-02 | 19.89 | $24.87 | 1300 |
| 2026-02-27 | 20.52 | $24.09 | 1500 |
| 2026-02-26 | 20.90 | $23.41 | 1300 |
| 2026-02-25 | 21.29 | $24.30 | 17000 |
| 2026-02-24 | 21.82 | $24.00 | 3600 |
| 2026-02-23 | 22.04 | $24.99 | 3314 |
| 2026-02-20 | 22.53 | $25.60 | 3007 |
| 2026-02-19 | 23.33 | $25.10 | 4639 |
| 2026-02-18 | 24.17 | $26.71 | 2500 |
| 2026-02-17 | 25.29 | $28.41 | 2700 |
| 2026-02-13 | 25.66 | $28.50 | 2400 |
| 2026-02-12 | 25.94 | $29.79 | 3329 |
| 2026-02-11 | 25.80 | $29.50 | 2942 |
| 2026-02-10 | 25.57 | $27.58 | 247 |
| 2026-02-09 | 26.06 | $27.58 | 1015 |
| 2026-02-06 | 26.57 | $28.31 | 431 |
| 2026-02-05 | 26.81 | $26.75 | 400 |
| 2026-02-04 | 27.52 | $26.73 | 400 |
| 2026-02-03 | 28.27 | $27.15 | 3500 |
| 2026-02-02 | 29.06 | $26.10 | 2676 |
| 2026-01-30 | 30.45 | $26.20 | 2727 |
| 2026-01-29 | 31.92 | $26.80 | 3734 |
| 2026-01-28 | 32.42 | $27.09 | 2134 |
| 2026-01-27 | 32.83 | $27.30 | 12900 |
| 2026-01-26 | 33.19 | $28.52 | 4700 |
| 2026-01-23 | 33.34 | $26.52 | 8800 |
| 2026-01-22 | 34.00 | $26.82 | 3812 |
| 2026-01-21 | 34.69 | $26.94 | 9000 |
| 2026-01-20 | 35.67 | $27.20 | 1724 |
| 2026-01-16 | 35.60 | $27.72 | 2612 |
| 2026-01-15 | 35.14 | $27.24 | 1800 |
| 2026-01-14 | 34.78 | $27.68 | 1611 |
| 2026-01-13 | 33.97 | $28.30 | 5400 |
| 2026-01-12 | 33.11 | $27.34 | 1735 |
| 2026-01-09 | 32.53 | $27.14 | 1000 |
| 2026-01-08 | 32.00 | $28.40 | 2600 |
| 2026-01-07 | 31.23 | $27.07 | 2000 |
| 2026-01-06 | 30.66 | $27.05 | 3609 |
| 2026-01-05 | 30.06 | $26.60 | 9102 |
| 2026-01-02 | 29.43 | $26.75 | 10139 |
| 2025-12-31 | 28.81 | $24.30 | 14332 |
| 2025-12-30 | 28.43 | $26.20 | 6700 |
| 2025-12-29 | 27.23 | $25.74 | 2100 |
| 2025-12-26 | 26.23 | $23.10 | 638 |
| 2025-12-24 | 25.71 | $23.31 | 2100 |
| 2025-12-23 | 25.17 | $22.02 | 1100 |
| 2025-12-22 | 25.13 | $21.79 | 1200 |
| 2025-12-19 | 25.26 | $22.55 | 318 |
| 2025-12-18 | 24.82 | $22.65 | 2500 |
| 2025-12-17 | 24.35 | $22.75 | 7800 |
| 2025-12-16 | 23.64 | $23.87 | 6235 |
| 2025-12-15 | 22.74 | $21.70 | 3600 |
| 2025-12-12 | 22.47 | $21.85 | 2739 |
| 2025-12-11 | 21.93 | $22.10 | 231 |
| 2025-12-10 | 21.47 | $22.10 | 2709 |
| 2025-12-09 | 20.99 | $22.43 | 1400 |
| 2025-12-08 | 20.18 | $21.41 | 1625 |
| 2025-12-05 | 20.15 | $21.58 | 1700 |
| 2025-12-04 | 20.07 | $21.75 | 6523 |
| 2025-12-03 | 19.99 | $20.89 | 5200 |
| 2025-12-02 | 20.31 | $20.75 | 3800 |
| 2025-12-01 | 20.49 | $20.90 | 10100 |
| 2025-11-28 | 20.68 | $19.89 | — |
| 2025-11-26 | 21.50 | $19.89 | 300 |
| 2025-11-25 | 22.36 | $19.89 | 800 |
| 2025-11-24 | 23.22 | $19.80 | 5656 |
| 2025-11-21 | 23.76 | $19.80 | 25 |
| 2025-11-20 | 24.34 | $19.80 | 5700 |
| 2025-11-19 | 24.94 | $19.68 | 1005 |
| 2025-11-18 | 25.69 | $19.98 | 1500 |
| 2025-11-17 | 26.48 | $20.40 | 5124 |
| 2025-11-14 | 27.30 | $20.99 | 2336 |
| 2025-11-13 | 27.58 | $20.71 | 1600 |
| 2025-11-12 | 28.00 | $21.05 | 8049 |
| 2025-11-11 | 28.45 | $20.88 | 8600 |
| 2025-11-10 | 27.75 | $21.22 | 5000 |
| 2025-11-07 | 26.70 | $20.49 | 503 |
| 2025-11-06 | 26.22 | $20.90 | 529 |
| 2025-11-05 | 25.43 | $20.80 | 5295 |
| 2025-11-04 | 24.61 | $20.63 | 1103 |
| 2025-11-03 | 24.24 | $20.95 | 2307 |
| 2025-10-31 | 23.80 | $20.31 | 1400 |
| 2025-10-30 | 23.65 | $20.50 | 42 |
| 2025-10-29 | 23.37 | $20.50 | 3619 |
| 2025-10-28 | 23.08 | $19.59 | 519 |
| 2025-10-27 | 23.47 | $19.45 | 924 |
| 2025-10-24 | 23.89 | $19.80 | 1302 |
| 2025-10-23 | 24.34 | $19.19 | 1900 |
| 2025-10-22 | 25.04 | $19.19 | 7112 |
| 2025-10-21 | 25.52 | $18.60 | 7800 |
| 2025-10-20 | 26.24 | $19.29 | 443 |
| 2025-10-17 | 25.62 | $19.57 | 95 |
| 2025-10-16 | 24.77 | $19.57 | 800 |
| 2025-10-15 | 23.87 | $19.05 | 4800 |
| 2025-10-14 | 22.95 | $18.81 | 2600 |
| 2025-10-13 | 22.06 | $18.99 | 3804 |
| 2025-10-10 | 21.00 | $18.20 | 1327 |
| 2025-10-09 | 20.15 | $18.52 | 12733 |
| 2025-10-08 | 18.92 | $18.21 | 400 |
| 2025-10-07 | 18.17 | $18.90 | 2500 |
| 2025-10-06 | 17.13 | $19.19 | 400 |
| 2025-10-03 | 15.61 | $19.39 | 3610 |
| 2025-10-02 | 14.01 | $20.60 | 9827 |
| 2025-10-01 | 12.19 | $19.10 | 537 |
| 2025-09-30 | 11.94 | $18.01 | 1926 |
| 2025-09-29 | 12.27 | $17.67 | 1645 |
| 2025-09-26 | 12.75 | $17.28 | 255 |
| 2025-09-25 | 12.92 | $17.28 | 4000 |
| 2025-09-24 | 13.11 | $17.50 | 4508 |
| 2025-09-23 | 13.41 | $17.56 | — |
| 2025-09-22 | 13.57 | $17.56 | 178 |
| 2025-09-19 | 13.73 | $17.56 | 400 |
| 2025-09-18 | 13.90 | $18.20 | 112 |
| 2025-09-17 | 14.47 | $18.20 | 1300 |
| 2025-09-16 | 15.07 | $18.80 | 900 |
| 2025-09-15 | 15.74 | $18.50 | 1437 |
| 2025-09-12 | 16.24 | $18.22 | 227 |
| 2025-09-11 | 16.69 | $17.86 | 611 |
| 2025-09-10 | 17.16 | $18.10 | 1300 |
| 2025-09-09 | 17.73 | $18.55 | 649 |
| 2025-09-08 | 17.35 | $18.86 | 1614 |
| 2025-09-05 | 16.84 | $18.32 | 42 |
| 2025-09-04 | 16.56 | $18.32 | 1334 |
| 2025-09-03 | 16.27 | $17.83 | 2300 |
| 2025-09-02 | 16.03 | $17.48 | 1227 |
| 2025-08-29 | 15.97 | $18.58 | 1500 |
| 2025-08-28 | 15.35 | $17.99 | 500 |
| 2025-08-27 | 15.35 | $17.50 | 1200 |
| 2025-08-26 | 15.58 | $17.40 | 1338 |
| 2025-08-25 | 15.94 | $17.45 | 3946 |
| 2025-08-22 | 16.29 | $17.30 | 2500 |
| 2025-08-21 | 16.81 | $16.95 | 3800 |
| 2025-08-20 | 17.36 | $17.14 | 5522 |
| 2025-08-19 | 17.82 | $17.50 | 9226 |
| 2025-08-18 | 18.30 | $17.95 | 1300 |
| 2025-08-15 | 17.59 | $17.80 | 3802 |
| 2025-08-14 | 16.91 | $17.70 | 3000 |
| 2025-08-13 | 16.17 | $17.60 | 10200 |
| 2025-08-12 | 15.40 | $18.00 | 2300 |
| 2025-08-11 | 14.84 | $17.79 | 2500 |
| 2025-08-08 | 14.26 | $18.06 | 11800 |
| 2025-08-07 | 13.24 | $18.20 | 2635 |
| 2025-08-06 | 12.93 | $18.15 | 15008 |
| 2025-08-05 | 12.61 | $17.07 | 1642 |
| 2025-08-04 | 13.15 | $18.40 | 1800 |
| 2025-08-01 | 13.23 | $18.05 | 4128 |
| 2025-07-31 | 13.40 | $17.85 | 933 |
| 2025-07-30 | 13.58 | $17.99 | 1434 |
| 2025-07-29 | 13.84 | $18.09 | 1900 |
| 2025-07-28 | 14.12 | $17.90 | 1000 |
| 2025-07-25 | 14.65 | $17.60 | 1200 |
| 2025-07-24 | 15.22 | $17.65 | 1538 |
| 2025-07-23 | 15.96 | $17.81 | 185 |
| 2025-07-22 | 16.33 | $17.81 | 500 |
| 2025-07-21 | 16.72 | $17.84 | 3900 |
| 2025-07-18 | 17.12 | $17.00 | 174 |
| 2025-07-17 | 18.02 | $17.00 | 130419 |
| 2025-07-16 | 18.96 | $16.64 | 7327 |
| 2025-07-15 | 19.87 | $16.80 | 1012 |
| 2025-07-14 | 20.13 | $17.14 | 2800 |
| 2025-07-11 | 20.24 | $17.29 | 2800 |
| 2025-07-10 | 20.16 | $17.05 | 4136 |
| 2025-07-09 | 20.10 | $17.00 | 9600 |
| 2025-07-08 | 20.02 | $17.29 | 10412 |
| 2025-07-07 | 19.95 | $17.35 | 3000 |
| 2025-07-03 | 19.21 | $17.53 | — |
| 2025-07-02 | 18.27 | $17.53 | 2428 |
| 2025-07-01 | 17.28 | $18.54 | 1238 |
| 2025-06-30 | 16.08 | $17.22 | 21819 |
| 2025-06-27 | 14.94 | $17.30 | 4244 |
| 2025-06-26 | 13.89 | $17.50 | 14900 |
| 2025-06-25 | 12.79 | $16.88 | 9308 |
| 2025-06-24 | 12.18 | $15.10 | 3300 |
| 2025-06-23 | 12.16 | $14.49 | 3000 |
| 2025-06-20 | 12.65 | $15.30 | 1400 |
| 2025-06-18 | 12.97 | $14.98 | 1622 |
| 2025-06-17 | 13.44 | $14.50 | 1000 |
| 2025-06-16 | 13.49 | $14.63 | 2700 |
| 2025-06-13 | 13.53 | $14.30 | 5700 |
| 2025-06-12 | 13.58 | $14.47 | 610 |
| 2025-06-11 | 14.08 | $13.93 | 1100 |
| 2025-06-10 | 14.45 | $14.54 | 1500 |
| 2025-06-09 | 14.81 | $13.50 | 2600 |
| 2025-06-06 | 15.25 | $13.72 | 3207 |
| 2025-06-05 | 15.65 | $14.35 | 12204 |
| 2025-06-04 | 15.70 | $15.05 | 1500 |
| 2025-06-03 | 16.21 | $15.49 | 932 |
| 2025-06-02 | 16.99 | $14.29 | 800 |
| 2025-05-30 | 17.60 | $14.57 | 3431 |
| 2025-05-29 | 18.39 | $14.70 | 2830 |
| 2025-05-28 | 18.84 | $14.83 | 400 |
| 2025-05-27 | 19.71 | $14.58 | 1000 |
| 2025-05-23 | 20.72 | $14.61 | 1600 |
| 2025-05-22 | 21.79 | $14.70 | 742 |
| 2025-05-21 | 22.91 | $15.00 | 2702 |
| 2025-05-20 | 24.09 | $15.59 | 1005 |
| 2025-05-19 | 24.31 | $15.47 | 1100 |
| 2025-05-16 | 24.60 | $15.81 | 942 |
| 2025-05-15 | 23.58 | $15.79 | 1900 |
| 2025-05-14 | 22.54 | $15.45 | 7700 |
| 2025-05-13 | 21.44 | $15.59 | 19833 |
| 2025-05-12 | 19.98 | $15.90 | 6631 |
| 2025-05-09 | 18.70 | $15.69 | 1300 |
| 2025-05-08 | 17.68 | $15.24 | 3703 |
| 2025-05-07 | 16.68 | $14.91 | 5300 |
| 2025-05-06 | 15.77 | $14.55 | 6600 |
| 2025-05-05 | 14.81 | $15.17 | 12800 |
| 2025-05-02 | 13.48 | $15.80 | 1800 |
| 2025-05-01 | 13.15 | $15.60 | 4200 |
| 2025-04-30 | 12.78 | $15.30 | 8938 |
| 2025-04-29 | 12.39 | $15.62 | 448 |
| 2025-04-28 | 12.36 | $14.23 | 200 |
| 2025-04-25 | 12.69 | $15.00 | 200 |
| 2025-04-24 | 13.04 | $15.25 | 407 |
| 2025-04-23 | 13.18 | $14.92 | — |
| 2025-04-22 | 13.62 | $14.92 | 510 |
| 2025-04-21 | 14.09 | $13.97 | 327 |
| 2025-04-17 | 14.27 | $14.20 | 637 |
| 2025-04-16 | 14.45 | $14.01 | 600 |
| 2025-04-15 | 14.84 | $14.70 | 1203 |
| 2025-04-14 | 15.41 | $14.00 | 1806 |
| 2025-04-11 | 15.49 | $13.85 | 1302 |
| 2025-04-10 | 15.72 | $14.10 | 700 |
| 2025-04-09 | 15.96 | $14.00 | 3700 |
| 2025-04-08 | 16.13 | $13.40 | 209 |
| 2025-04-07 | 15.73 | $13.63 | 1712 |
| 2025-04-04 | 15.32 | $14.65 | — |
| 2025-04-03 | 15.77 | $14.65 | 200 |
| 2025-04-02 | 16.24 | $14.71 | 400 |
| 2025-04-01 | 16.77 | $15.00 | 2212 |
| 2025-03-31 | 17.34 | $15.20 | 1300 |
| 2025-03-28 | 18.03 | $15.10 | 3046 |
| 2025-03-27 | 18.68 | $15.26 | 1529 |
| 2025-03-26 | 19.59 | $15.91 | 1300 |
| 2025-03-25 | 20.33 | $15.15 | — |
| 2025-03-24 | 21.12 | $15.15 | 2200 |
| 2025-03-21 | 21.94 | $16.00 | 500 |
| 2025-03-20 | 22.21 | $15.50 | 3145 |
| 2025-03-19 | 22.49 | $15.70 | 6700 |
| 2025-03-18 | 22.92 | $15.59 | 4116 |
| 2025-03-17 | 23.45 | $15.70 | 4900 |
| 2025-03-14 | 24.00 | $16.70 | 2100 |
| 2025-03-13 | 23.91 | $16.00 | 8209 |
| 2025-03-12 | 23.82 | $16.07 | 14800 |
| 2025-03-11 | 24.18 | $16.00 | 35500 |
| 2025-03-10 | 24.59 | $16.10 | 9700 |
| 2025-03-07 | 25.44 | $16.40 | — |
| 2025-03-06 | 25.59 | $16.40 | 2300 |
| 2025-03-05 | 25.75 | $15.95 | 1734 |
| 2025-03-04 | 26.20 | $15.59 | 1305 |
| 2025-03-03 | 26.85 | $15.76 | 3600 |
| 2025-02-28 | 27.54 | $16.05 | 6200 |
| 2025-02-27 | 27.82 | $15.60 | 500 |
| 2025-02-26 | 28.13 | $15.96 | 233 |
| 2025-02-25 | 28.70 | $16.00 | 800 |
| 2025-02-24 | 29.31 | $15.50 | 1000 |
| 2025-02-21 | 30.10 | $15.60 | 1200 |
| 2025-02-20 | 30.61 | $16.07 | 342 |
| 2025-02-19 | 30.84 | $15.84 | 1000 |
| 2025-02-18 | 31.20 | $15.80 | 3200 |
| 2025-02-14 | 31.42 | $16.91 | 1500 |
| 2025-02-13 | 31.32 | $15.90 | 3100 |
| 2025-02-12 | 31.65 | $15.50 | 4800 |
| 2025-02-11 | 31.99 | $15.45 | 1330 |
| 2025-02-10 | 32.53 | $15.53 | 900 |
| 2025-02-07 | 32.83 | $15.50 | 4500 |
| 2025-02-06 | 33.15 | $15.85 | 1100 |
| 2025-02-05 | 33.16 | $16.75 | 2436 |
| 2025-02-04 | 32.73 | $15.50 | 1600 |
| 2025-02-03 | 32.49 | $15.61 | 500 |
| 2025-01-31 | 32.31 | $16.00 | 4010 |
| 2025-01-30 | 32.01 | $16.35 | — |
| 2025-01-29 | 31.18 | $16.35 | 1740 |
| 2025-01-28 | 30.31 | $16.00 | — |
| 2025-01-27 | 29.65 | $16.00 | 637 |
| 2025-01-24 | 28.95 | $16.45 | 700 |
| 2025-01-23 | 27.84 | $16.29 | 1200 |
| 2025-01-22 | 26.68 | $17.00 | 12500 |
| 2025-01-21 | 25.45 | $16.79 | 2705 |
| 2025-01-17 | 24.43 | $17.45 | 14227 |
| 2025-01-16 | 23.34 | $16.60 | 603 |
| 2025-01-15 | 24.07 | $16.55 | 3700 |
| 2025-01-14 | 24.84 | $16.35 | 700 |
| 2025-01-13 | 25.85 | $16.40 | — |
| 2025-01-10 | 26.47 | $16.40 | 1500 |
| 2025-01-08 | 27.13 | $16.40 | 4531 |
| 2025-01-07 | 27.62 | $16.55 | 3244 |
| 2025-01-06 | 28.54 | $16.54 | 4126 |
| 2025-01-03 | 29.07 | $16.60 | 6700 |
| 2025-01-02 | 29.63 | $16.35 | 2900 |
| 2024-12-31 | 30.85 | $16.25 | 11700 |
| 2024-12-30 | 32.14 | $15.55 | 7800 |
| 2024-12-27 | 33.40 | $16.20 | 1543 |
| 2024-12-26 | 34.18 | $16.35 | 4102 |
| 2024-12-24 | 35.00 | $16.34 | 7641 |
| 2024-12-23 | 35.41 | $16.03 | 12500 |
| 2024-12-20 | 35.86 | $16.70 | 9100 |
| 2024-12-19 | 35.65 | $16.10 | 4507 |
| 2024-12-18 | 35.36 | $15.55 | 7000 |
| 2024-12-17 | 35.11 | $16.27 | 7043 |
| 2024-12-16 | 34.90 | $15.20 | 6338 |
| 2024-12-13 | 35.34 | $14.96 | 5329 |
| 2024-12-12 | 36.01 | $15.20 | 3000 |
| 2024-12-11 | 36.71 | $15.25 | 2600 |
| 2024-12-10 | 37.15 | $15.41 | 5425 |
| 2024-12-09 | 37.55 | $15.49 | 15600 |
| 2024-12-06 | 37.97 | $15.35 | 2000 |
| 2024-12-05 | 38.56 | $15.35 | 500 |
| 2024-12-04 | 38.80 | $15.51 | 727 |
| 2024-12-03 | 39.05 | $15.90 | 1122 |
| 2024-12-02 | 39.03 | $15.75 | 2644 |
| 2024-11-29 | 38.89 | $16.16 | 400 |
| 2024-11-27 | 38.21 | $16.00 | 7015 |
| 2024-11-26 | 37.50 | $16.30 | 1300 |
| 2024-11-25 | 35.98 | $16.49 | 7220 |
| 2024-11-22 | 34.03 | $16.02 | 8400 |
| 2024-11-21 | 31.98 | $16.60 | 13000 |
| 2024-11-20 | 29.96 | $15.01 | 4100 |
| 2024-11-19 | 28.47 | $14.72 | — |
| 2024-11-18 | 27.23 | $14.72 | 1011 |
| 2024-11-15 | 25.92 | $14.20 | 1000 |
| 2024-11-14 | 24.70 | $14.29 | 4219 |
| 2024-11-13 | 23.41 | $13.96 | 2247 |
| 2024-11-12 | 22.32 | $13.67 | 840 |
| 2024-11-11 | 21.44 | $13.35 | 5000 |
| 2024-11-08 | 20.51 | $13.42 | 2900 |
| 2024-11-07 | 19.67 | $13.44 | 4500 |
| 2024-11-06 | 18.79 | $13.95 | 12000 |
| 2024-11-05 | 17.86 | $14.00 | 1600 |
| 2024-11-04 | 17.28 | $13.90 | 536 |
| 2024-11-01 | 16.73 | $13.90 | 1623 |
| 2024-10-31 | 16.03 | $14.20 | 10537 |
| 2024-10-30 | 15.30 | $13.87 | 5800 |
| 2024-10-29 | 15.05 | $14.08 | 2017 |
| 2024-10-28 | 14.80 | $13.95 | 2900 |
| 2024-10-25 | 14.63 | $13.47 | 1400 |
| 2024-10-24 | 14.71 | $13.08 | 3500 |
| 2024-10-23 | 14.80 | $13.35 | 4005 |
| 2024-10-22 | 14.96 | $13.85 | 1900 |
| 2024-10-21 | 15.00 | $13.00 | 1300 |
| 2024-10-18 | 15.27 | $13.04 | 9400 |
| 2024-10-17 | 15.57 | $13.21 | 12048 |
| 2024-10-16 | 15.67 | $14.02 | 5015 |
| 2024-10-15 | 14.84 | $13.75 | 22400 |
| 2024-10-14 | 13.97 | $12.95 | 6409 |
| 2024-10-11 | 14.46 | $12.40 | 2300 |
| 2024-10-10 | 15.13 | $13.00 | 6426 |
| 2024-10-09 | 15.74 | $12.79 | — |
| 2024-10-08 | 15.98 | $12.79 | 600 |
| 2024-10-07 | 16.23 | $11.84 | 300 |
| 2024-10-04 | 16.46 | $11.84 | 2146 |
| 2024-10-03 | 16.71 | $11.85 | 400 |
| 2024-10-02 | 16.81 | $11.30 | 443 |
| 2024-10-01 | 16.01 | $12.01 | — |
| 2024-09-30 | 15.98 | $12.01 | — |
| 2024-09-27 | 15.95 | $12.01 | — |
| 2024-09-26 | 15.92 | $12.01 | 317 |
| 2024-09-25 | 15.88 | $11.55 | — |
| 2024-09-24 | 15.01 | $11.55 | 221 |
| 2024-09-23 | 14.08 | $11.95 | — |
| 2024-09-20 | 13.54 | $11.95 | — |
| 2024-09-19 | 12.96 | $11.95 | — |
| 2024-09-18 | 12.36 | $11.95 | 2444 |
| 2024-09-17 | 11.73 | $12.21 | 2700 |
| 2024-09-16 | 11.23 | $12.62 | 3520 |
| 2024-09-13 | 10.71 | $12.96 | 2500 |
| 2024-09-12 | 11.22 | $12.75 | 10520 |
| 2024-09-11 | 11.75 | $12.91 | 308 |
| 2024-09-10 | 11.44 | $12.81 | — |
| 2024-09-09 | 11.26 | $12.81 | 100 |
| 2024-09-06 | 11.06 | $12.81 | 500 |
| 2024-09-05 | 10.85 | $12.79 | 308 |
| 2024-09-04 | 11.39 | $12.75 | 147 |
| 2024-09-03 | 11.96 | $12.60 | 245 |
| 2024-08-30 | 12.34 | $13.10 | 325 |
| 2024-08-29 | 12.63 | $12.89 | 110 |
| 2024-08-28 | 13.27 | $12.89 | 231 |
| 2024-08-27 | 13.94 | $12.83 | 4100 |
| 2024-08-26 | 14.65 | $13.20 | — |
| 2024-08-23 | 14.57 | $13.20 | 800 |
| 2024-08-22 | 14.49 | $13.15 | 1100 |
| 2024-08-21 | 14.42 | $13.11 | 1644 |
| 2024-08-20 | 14.36 | $13.46 | 2905 |
| 2024-08-19 | 13.98 | $13.56 | 600 |
| 2024-08-16 | 13.60 | $13.26 | 9034 |
| 2024-08-15 | 13.37 | $13.34 | 3337 |
| 2024-08-14 | 13.13 | $13.13 | 1938 |
| 2024-08-13 | 13.05 | $13.34 | 12823 |
| 2024-08-12 | 12.97 | $13.13 | 3700 |
| 2024-08-09 | 12.65 | $13.14 | 1702 |
| 2024-08-08 | 12.59 | $13.00 | 15737 |
| 2024-08-07 | 12.53 | $12.70 | 10448 |
| 2024-08-06 | 12.88 | $12.45 | 301 |
| 2024-08-05 | 13.42 | $12.03 | 4708 |
| 2024-08-02 | 13.60 | $12.02 | — |
| 2024-08-01 | 14.08 | $12.02 | 11845 |
| 2024-07-31 | 14.59 | $12.05 | 3609 |
| 2024-07-30 | 14.89 | $12.22 | 6600 |
| 2024-07-29 | 15.19 | $12.24 | 1010 |
| 2024-07-26 | 15.78 | $11.94 | 3021 |
| 2024-07-25 | 16.11 | $12.03 | 2300 |
| 2024-07-24 | 16.50 | $12.00 | 1400 |
| 2024-07-23 | 16.69 | $12.02 | 3600 |
| 2024-07-22 | 16.97 | $11.99 | 341 |
| 2024-07-16 | 17.37 | $11.96 | 461 |
| 2024-07-11 | 17.75 | $11.61 | 2646 |
| 2024-07-09 | 17.92 | $11.52 | 497 |
| 2024-07-08 | 17.93 | $11.68 | 6444 |
| 2024-07-05 | 17.98 | $11.55 | 282 |
| 2024-07-03 | 18.05 | $11.53 | 11004 |
| 2024-07-02 | 18.11 | $12.08 | 9291 |
| 2024-07-01 | 18.34 | $12.13 | 7029 |
| 2024-06-28 | 18.60 | $11.58 | 156 |
| 2024-06-27 | 18.21 | $11.08 | 263 |
| 2024-06-26 | 17.29 | $11.52 | 748 |
| 2024-06-25 | 16.55 | $11.90 | 2149 |
| 2024-06-24 | 15.87 | $12.31 | 1646 |
| 2024-06-21 | 15.51 | $11.84 | 169 |
| 2024-06-20 | 14.64 | $11.89 | 1399 |
| 2024-06-17 | 13.74 | $12.71 | 1358 |
| 2024-06-14 | 13.16 | $13.49 | 358 |
| 2024-06-13 | 13.15 | $13.49 | 1450 |
| 2024-06-12 | 13.24 | $13.40 | 1170 |
| 2024-06-11 | 13.33 | $13.39 | 518 |
| 2024-06-10 | 13.28 | $13.60 | 305 |
| 2024-06-07 | 13.38 | $13.70 | 1131 |
| 2024-06-06 | 13.48 | $14.06 | 1021 |
| 2024-06-05 | 14.16 | $14.29 | 279 |
| 2024-06-04 | 14.68 | $14.53 | 1102 |
| 2024-06-03 | 15.02 | $14.80 | 3875 |
| 2024-05-31 | 15.20 | $14.77 | 5244 |
| 2024-05-30 | 15.65 | $14.30 | 2712 |
| 2024-05-29 | 16.15 | $14.94 | 498 |
| 2024-05-28 | 16.14 | $15.07 | 6577 |
| 2024-05-24 | 16.02 | $14.80 | 2418 |
| 2024-05-23 | 16.10 | $15.00 | 1963 |
| 2024-05-22 | 16.09 | $15.12 | 3968 |
| 2024-05-21 | 15.97 | $15.77 | 6619 |
| 2024-05-20 | 15.72 | $15.20 | 4499 |
| 2024-05-17 | 15.70 | $15.21 | 11558 |
| 2024-05-16 | 15.68 | $15.31 | 5530 |
| 2024-05-15 | 15.61 | $15.62 | 2852 |
| 2024-05-14 | 15.28 | $16.02 | 14869 |
| 2024-05-13 | 14.94 | $15.15 | 6866 |
| 2024-05-10 | 15.51 | $14.80 | 4962 |
| 2024-05-09 | 15.58 | $14.76 | 3248 |
| 2024-05-08 | 16.21 | $14.86 | 22058 |
| 2024-05-07 | 16.88 | $14.96 | 14516 |
| 2024-05-06 | 17.71 | $14.42 | 5666 |
| 2024-05-03 | 17.90 | $14.55 | 2530 |
| 2024-05-02 | 18.18 | $14.40 | 4210 |
| 2024-05-01 | 18.48 | $14.86 | 7926 |
| 2024-04-30 | 18.95 | $14.72 | 6948 |
| 2024-04-29 | 19.33 | $14.99 | 4522 |
| 2024-04-26 | 19.75 | $14.68 | 7493 |
| 2024-04-25 | 19.94 | $14.51 | 3133 |
| 2024-04-24 | 20.14 | $14.80 | 2368 |
| 2024-04-23 | 20.67 | $15.16 | 10236 |
| 2024-04-22 | 21.32 | $15.21 | 16323 |
| 2024-04-17 | 22.03 | $14.92 | 2237 |
| 2024-04-16 | 22.40 | $14.51 | 22070 |
| 2024-04-15 | 22.79 | $16.28 | 1518 |
| 2024-04-12 | 23.53 | $16.00 | 3614 |
| 2024-04-11 | 24.35 | $16.25 | 1777 |
| 2024-04-10 | 25.21 | $16.31 | 10898 |
| 2024-04-09 | 26.12 | $16.55 | 9453 |
| 2024-04-08 | 27.07 | $16.27 | 23539 |
| 2024-04-04 | 28.06 | $15.70 | 7828 |
| 2024-04-03 | 29.36 | $15.98 | 615 |
| 2024-04-02 | 30.58 | $15.49 | 295 |
| 2024-04-01 | 32.16 | $16.12 | 820 |
| 2024-03-28 | 33.42 | $15.71 | 6290 |
| 2024-03-27 | 34.81 | $15.54 | 9947 |
| 2024-03-26 | 36.21 | $15.99 | 22303 |
| 2024-03-25 | 37.12 | $16.50 | 1850 |
| 2024-03-21 | 37.84 | $15.96 | 2795 |
| 2024-03-20 | 38.65 | $15.87 | 13522 |
| 2024-03-19 | 39.50 | $16.20 | 19326 |
| 2024-03-18 | 40.28 | $17.39 | 10239 |
| 2024-03-15 | 40.11 | $16.99 | 10084 |
| 2024-03-13 | 40.06 | $17.00 | 1014 |
| 2024-03-12 | 40.01 | $17.00 | 1645 |
| 2024-03-11 | 39.96 | $16.65 | 4164 |
| 2024-03-08 | 39.90 | $16.95 | 1034 |
| 2024-03-07 | 39.39 | $17.00 | 8027 |
| 2024-03-04 | 38.85 | $17.51 | 659 |
| 2024-03-01 | 38.02 | $17.86 | 7648 |
| 2024-02-29 | 36.56 | $17.62 | 3578 |
| 2024-02-28 | 35.12 | $17.86 | 29876 |
| 2024-02-27 | 33.55 | $19.00 | 6473 |
| 2024-02-26 | 31.23 | $18.85 | 11968 |
| 2024-02-23 | 28.79 | $17.30 | 1401 |
| 2024-02-22 | 26.51 | $17.62 | 11347 |
| 2024-02-21 | 24.11 | $16.36 | 9066 |
| 2024-02-20 | 21.82 | $17.00 | 21581 |
| 2024-02-16 | 19.41 | $15.77 | 1972 |
| 2024-02-15 | 17.22 | $15.98 | 13824 |
| 2024-02-14 | 14.90 | $15.46 | 1700 |
| 2024-02-13 | 14.55 | $15.46 | 643 |
| 2024-02-12 | 14.17 | $15.44 | 2565 |
| 2024-02-09 | 13.79 | $15.29 | — |
| 2024-02-08 | 13.50 | $15.29 | 3343 |
| 2024-02-07 | 13.20 | $15.68 | 6270 |
| 2024-02-06 | 12.79 | $15.33 | 4318 |
| 2024-02-05 | 13.12 | $15.14 | 4413 |
| 2024-02-02 | 13.47 | $15.41 | 3752 |
| 2024-02-01 | 13.85 | $15.49 | 11396 |
| 2024-01-31 | 14.24 | $15.69 | 13993 |
| 2024-01-30 | 14.27 | $15.92 | 3311 |
| 2024-01-29 | 14.38 | $16.43 | 8702 |
| 2024-01-26 | 14.07 | $15.91 | 7785 |
| 2024-01-25 | 13.70 | $16.20 | 7623 |
| 2024-01-24 | 13.73 | $16.00 | 3750 |
| 2024-01-23 | 14.06 | $15.59 | 6457 |
| 2024-01-22 | 14.00 | $15.75 | 4947 |
| 2024-01-19 | 13.94 | $14.91 | 3372 |
| 2024-01-18 | 14.07 | $15.05 | 3020 |
| 2024-01-17 | 14.52 | $14.91 | 1741 |
| 2024-01-16 | 15.05 | $14.90 | 3294 |
| 2024-01-12 | 15.40 | $15.38 | 1742 |
| 2024-01-11 | 15.31 | $14.95 | 6294 |
| 2024-01-10 | 15.31 | $15.02 | — |
| 2024-01-09 | 15.58 | $15.02 | 6521 |
| 2024-01-08 | 15.86 | $16.30 | 3411 |
| 2024-01-05 | 15.74 | $16.30 | 580 |
| 2024-01-04 | 15.41 | $16.01 | 4658 |
| 2024-01-03 | 15.06 | $14.95 | — |
| 2024-01-02 | 15.59 | $14.95 | — |
| 2023-12-29 | 16.14 | $14.95 | 3619 |
| 2023-12-28 | 16.72 | $14.62 | 667 |
| 2023-12-27 | 17.60 | $15.09 | — |
| 2023-12-26 | 18.07 | $15.09 | 1017 |
| 2023-12-22 | 18.56 | $15.19 | — |
| 2023-12-21 | 18.00 | $15.19 | — |
| 2023-12-20 | 17.41 | $15.19 | 429 |
| 2023-12-19 | 16.79 | $14.49 | — |
| 2023-12-18 | 16.52 | $14.49 | — |
| 2023-12-15 | 16.25 | $14.49 | 728 |
| 2023-12-14 | 15.96 | $14.50 | 1582 |
| 2023-12-13 | 15.65 | $14.42 | 1128 |
| 2023-12-12 | 15.33 | $14.39 | 1190 |
| 2023-12-11 | 15.14 | $13.88 | — |
| 2023-12-08 | 15.22 | $13.88 | 487 |
| 2023-12-07 | 15.29 | $13.00 | 517 |
| 2023-12-06 | 15.86 | $13.45 | 818 |
| 2023-12-05 | 16.16 | $13.22 | 1085 |
| 2023-12-04 | 16.47 | $12.43 | 2599 |
| 2023-12-01 | 17.05 | $13.05 | 779 |
| 2023-11-30 | 17.57 | $13.15 | 10996 |
| 2023-11-29 | 18.12 | $14.42 | — |
| 2023-11-28 | 17.26 | $14.42 | 673 |
| 2023-11-27 | 16.34 | $13.85 | — |
| 2023-11-24 | 15.69 | $13.85 | 772 |
| 2023-11-22 | 15.00 | $13.47 | 11306 |
| 2023-11-21 | 14.33 | $12.90 | — |
| 2023-11-20 | 14.16 | $12.90 | — |
| 2023-11-17 | 13.98 | $12.90 | 800 |
| 2023-11-16 | 13.79 | $12.90 | 3699 |
| 2023-11-15 | 13.59 | $12.87 | 1426 |
| 2023-11-14 | 13.47 | $11.70 | 300 |
| 2023-11-13 | 14.16 | $11.70 | 2789 |
| 2023-11-10 | 14.89 | $12.17 | — |
| 2023-11-09 | 14.98 | $12.17 | 553 |
| 2023-11-08 | 15.08 | $12.08 | 2473 |
| 2023-11-07 | 15.18 | $11.80 | 1936 |
| 2023-11-06 | 15.66 | $11.45 | 5212 |
| 2023-11-03 | 16.40 | $10.88 | 6680 |
| 2023-11-02 | 17.19 | $11.47 | 10282 |
| 2023-11-01 | 17.86 | $11.19 | 577 |
| 2023-10-31 | 18.26 | $10.50 | — |
| 2023-10-30 | 18.10 | $10.50 | 5096 |
| 2023-10-27 | 17.93 | $10.15 | 664 |
| 2023-10-26 | 17.13 | $10.31 | 2229 |
| 2023-10-25 | 16.42 | $10.38 | 6365 |
| 2023-10-24 | 15.67 | $11.00 | 2268 |
| 2023-10-23 | 15.14 | $11.00 | 788 |
| 2023-10-20 | 14.72 | $11.59 | 14648 |
| 2023-10-19 | 14.31 | $12.29 | 3910 |
| 2023-10-18 | 14.14 | $11.80 | 20039 |
| 2023-10-17 | 13.95 | $12.57 | 871 |
| 2023-10-16 | 14.31 | $12.40 | 4198 |
| 2023-10-13 | 14.61 | $12.60 | 10385 |
| 2023-10-12 | 14.92 | $12.58 | 16531 |
| 2023-10-11 | 15.25 | $12.40 | 2975 |
| 2023-10-10 | 15.36 | $13.11 | 339 |
| 2023-10-09 | 15.89 | $12.62 | 5648 |
| 2023-10-06 | 16.44 | $14.99 | 4390 |
| 2023-10-05 | 15.91 | $15.07 | 7223 |
| 2023-10-04 | 15.36 | $15.45 | 903 |
| 2023-10-03 | 14.51 | $15.72 | 7003 |
| 2023-10-02 | 13.47 | $16.05 | 2057 |
| 2023-09-29 | 13.24 | $15.52 | 10687 |
| 2023-09-28 | 13.49 | $15.76 | 721 |
| 2023-09-27 | 13.78 | $14.51 | 231 |
| 2023-09-26 | 13.83 | $14.70 | 4591 |
| 2023-09-25 | 13.92 | $14.74 | 748 |
| 2023-09-22 | 13.91 | $14.42 | 7503 |
| 2023-09-21 | 13.90 | $14.23 | 924 |
| 2023-09-20 | 14.36 | $14.50 | 487 |
| 2023-09-19 | 15.07 | $14.11 | 1087 |
| 2023-09-18 | 15.79 | $13.95 | — |
| 2023-09-15 | 16.11 | $13.95 | 337 |
| 2023-09-14 | 16.43 | $14.71 | 6822 |
| 2023-09-13 | 16.84 | $13.89 | — |
| 2023-09-12 | 16.48 | $13.89 | 189 |
| 2023-09-11 | 16.10 | $13.51 | 382 |
| 2023-09-08 | 15.33 | $13.73 | 1270 |
| 2023-09-07 | 14.63 | $13.80 | 5117 |
| 2023-09-06 | 13.89 | $13.65 | 7299 |
| 2023-09-05 | 13.13 | $14.70 | 416 |
| 2023-09-01 | 12.94 | $14.32 | 1645 |
| 2023-08-31 | 12.59 | $14.54 | 723 |
| 2023-08-30 | 12.38 | $14.81 | 3033 |
| 2023-08-29 | 12.15 | $14.36 | 933 |
| 2023-08-28 | 12.13 | $14.75 | 2590 |
| 2023-08-25 | 12.28 | $15.55 | 947 |
| 2023-08-24 | 12.69 | $14.92 | 210 |
| 2023-08-23 | 12.64 | $15.40 | 332 |
| 2023-08-22 | 12.90 | $16.18 | — |
| 2023-08-21 | 13.42 | $16.18 | 201 |
| 2023-08-18 | 13.98 | $15.65 | 1206 |
| 2023-08-17 | 14.51 | $15.70 | 909 |
| 2023-08-16 | 15.17 | $16.01 | 396 |
| 2023-08-15 | 15.87 | $16.25 | 842 |
| 2023-08-14 | 16.41 | $16.20 | 2139 |
| 2023-08-11 | 16.97 | $16.20 | 299 |
| 2023-08-10 | 17.31 | $16.58 | 2513 |
| 2023-08-09 | 17.62 | $16.10 | — |
| 2023-08-08 | 18.37 | $16.10 | 2579 |
| 2023-08-07 | 19.17 | $16.46 | 2189 |
| 2023-08-04 | 19.51 | $16.98 | — |
| 2023-08-03 | 19.47 | $16.98 | 3326 |
| 2023-08-02 | 19.43 | $16.90 | 9205 |
| 2023-08-01 | 19.54 | $16.11 | 3304 |
| 2023-07-31 | 19.97 | $16.70 | 4236 |
| 2023-07-28 | 20.24 | $16.02 | 719 |
| 2023-07-27 | 20.94 | $16.10 | 2067 |
| 2023-07-26 | 21.44 | $15.90 | 1591 |
| 2023-07-25 | 21.83 | $15.85 | 1981 |
| 2023-07-24 | 22.56 | $16.97 | 2125 |
| 2023-07-21 | 23.33 | $17.44 | — |
| 2023-07-20 | 23.72 | $17.44 | 4396 |
| 2023-07-19 | 24.13 | $17.62 | 3033 |
| 2023-07-18 | 24.56 | $16.92 | 4321 |
| 2023-07-17 | 25.71 | $16.45 | 1141 |
| 2023-07-14 | 26.57 | $16.02 | 934 |
| 2023-07-13 | 27.87 | $16.17 | 2245 |
| 2023-07-12 | 29.10 | $16.27 | 1558 |
| 2023-07-11 | 30.35 | $16.20 | 896 |
| 2023-07-10 | 31.76 | $16.41 | 3090 |
| 2023-07-07 | 32.99 | $16.50 | 6195 |
| 2023-07-06 | 34.52 | $16.00 | 11810 |
| 2023-07-05 | 36.12 | $17.23 | 6452 |
| 2023-07-03 | 37.09 | $17.13 | 127 |
| 2023-06-30 | 38.47 | $18.00 | — |
| 2023-06-29 | 39.09 | $18.00 | — |
| 2023-06-28 | 39.73 | $18.00 | 4259 |
| 2023-06-27 | 40.41 | $17.89 | 1952 |
| 2023-06-26 | 40.66 | $17.93 | 2401 |
| 2023-06-23 | 40.93 | $17.60 | 2671 |
| 2023-06-22 | 41.58 | $17.20 | 1930 |
| 2023-06-21 | 42.39 | $18.05 | 5281 |
| 2023-06-20 | 43.25 | $17.83 | — |
| 2023-06-16 | 43.09 | $17.83 | 238 |
| 2023-06-15 | 42.91 | $17.61 | 1913 |
| 2023-06-14 | 42.73 | $17.59 | 7209 |
| 2023-06-13 | 42.54 | $17.50 | 2793 |
| 2023-06-12 | 41.47 | $17.45 | 2461 |
| 2023-06-09 | 40.22 | $17.30 | 3311 |
| 2023-06-08 | 39.11 | $16.70 | 121 |
| 2023-06-07 | 38.30 | $16.77 | 490 |
| 2023-06-06 | 37.35 | $16.30 | — |
| 2023-06-05 | 36.52 | $16.30 | 1348 |
| 2023-06-02 | 35.66 | $16.61 | 1614 |
| 2023-06-01 | 34.15 | $16.40 | 557 |
| 2023-05-31 | 33.29 | $16.80 | 875 |
| 2023-05-30 | 31.79 | $14.80 | — |
| 2023-05-26 | 31.52 | $14.80 | — |
| 2023-05-25 | 31.23 | $14.80 | — |
| 2023-05-24 | 30.93 | $14.80 | — |
| 2023-05-23 | 30.62 | $14.80 | — |
| 2023-05-22 | 30.29 | $14.80 | — |
| 2023-05-19 | 29.94 | $14.80 | — |
| 2023-05-18 | 29.57 | $14.80 | — |
| 2023-05-17 | 29.18 | $14.80 | — |
| 2023-05-16 | 28.78 | $14.80 | — |
| 2023-05-15 | 28.35 | $14.80 | — |
| 2023-05-12 | 27.90 | $14.80 | — |
| 2023-05-11 | 27.42 | $14.80 | — |
| 2023-05-10 | 26.92 | $14.80 | 425 |
| 2023-05-09 | 26.40 | $14.77 | 342 |
| 2023-05-08 | 25.84 | $14.99 | 1893 |
| 2023-05-05 | 25.01 | $15.45 | 1502 |
| 2023-05-04 | 23.83 | $14.24 | — |
| 2023-05-03 | 23.23 | $14.24 | — |
| 2023-05-02 | 22.60 | $14.24 | 732 |
| 2023-05-01 | 21.93 | $13.80 | — |
| 2023-04-28 | 21.80 | $13.80 | — |
| 2023-04-27 | 21.66 | $13.80 | 841 |
| 2023-04-26 | 21.51 | $12.85 | — |
| 2023-04-25 | 22.21 | $12.85 | — |
| 2023-04-24 | 22.95 | $12.85 | 378 |
| 2023-04-21 | 23.73 | $11.96 | 602 |
| 2023-04-20 | 24.61 | $11.71 | — |
| 2023-04-19 | 25.26 | $11.71 | — |
| 2023-04-18 | 25.95 | $11.71 | — |
| 2023-04-17 | 26.68 | $11.71 | 149 |
| 2023-04-14 | 27.44 | $12.85 | — |
| 2023-04-13 | 28.56 | $12.85 | 1916 |
| 2023-04-12 | 29.73 | $12.28 | — |
| 2023-04-11 | 30.96 | $12.28 | — |
| 2023-04-10 | 32.24 | $12.28 | — |
| 2023-04-06 | 33.60 | $12.28 | — |
| 2023-04-05 | 35.02 | $12.28 | — |
| 2023-04-04 | 36.52 | $12.28 | 136 |
| 2023-04-03 | 38.10 | $12.00 | — |
| 2023-03-31 | 39.54 | $12.00 | 1321 |
| 2023-03-30 | 41.05 | $12.76 | 1836 |
| 2023-03-29 | 42.94 | $11.88 | 264 |
| 2023-03-28 | 43.56 | $11.20 | — |
| 2023-03-27 | 43.40 | $11.20 | — |
| 2023-03-24 | 43.23 | $11.20 | — |
| 2023-03-23 | 43.06 | $11.20 | — |
| 2023-03-22 | 42.87 | $11.20 | — |
| 2023-03-21 | 42.67 | $11.20 | 225 |
| 2023-03-20 | 42.47 | $10.60 | — |
| 2023-03-17 | 41.61 | $10.60 | — |
| 2023-03-16 | 40.71 | $10.60 | 251 |
| 2023-03-15 | 39.76 | $10.68 | 477 |
| 2023-03-14 | 38.78 | $10.42 | 209 |
| 2023-03-13 | 37.49 | $10.01 | 193 |
| 2023-03-10 | 35.73 | $10.52 | — |
| 2023-03-09 | 33.96 | $10.52 | — |
| 2023-03-08 | 32.10 | $10.52 | 2147 |
| 2023-03-07 | 30.15 | $12.25 | — |
| 2023-03-06 | 28.56 | $12.25 | 470 |
| 2023-03-03 | 26.89 | $12.50 | — |
| 2023-03-02 | 25.44 | $12.50 | — |
| 2023-03-01 | 23.92 | $12.50 | — |
| 2023-02-28 | 22.31 | $12.50 | — |
| 2023-02-27 | 20.62 | $12.50 | 643 |
| 2023-02-24 | 18.84 | $14.21 | — |
| 2023-02-23 | 17.49 | $14.21 | 302 |
| 2023-02-22 | 16.06 | $15.79 | — |
| 2023-02-21 | 15.21 | $15.79 | — |
| 2023-02-17 | 14.31 | $15.79 | — |
| 2023-02-16 | 13.36 | $15.79 | 766 |
| 2023-02-15 | 12.37 | $15.99 | — |
| 2023-02-14 | 11.58 | $15.99 | 3799 |
| 2023-02-13 | 10.75 | $16.57 | 5130 |
| 2023-02-10 | 10.22 | $17.79 | — |
| 2023-02-09 | 10.35 | $17.79 | 233 |
| 2023-02-08 | 10.49 | $16.95 | — |
| 2023-02-07 | 9.99 | $16.95 | 113 |
| 2023-02-06 | 9.47 | $15.86 | 456 |
| 2023-02-03 | 8.72 | $17.90 | — |
| 2023-02-02 | 9.16 | $17.90 | — |
| 2023-02-01 | 9.62 | $17.90 | — |
| 2023-01-31 | 10.10 | $17.90 | — |
| 2023-01-30 | 10.62 | $17.90 | — |
| 2023-01-27 | 11.15 | $17.90 | — |
| 2023-01-26 | 11.72 | $17.90 | 227 |
| 2023-01-25 | 12.32 | $17.50 | — |
| 2023-01-24 | 12.75 | $17.50 | 187 |
| 2023-01-23 | 13.20 | $17.61 | 688 |
| 2023-01-20 | 13.73 | $16.61 | 3569 |
| 2023-01-19 | 13.73 | $17.51 | 120 |
| 2023-01-18 | 13.94 | $16.38 | — |
| 2023-01-17 | 14.40 | $16.38 | — |
| 2023-01-13 | 14.88 | $16.38 | — |
| 2023-01-12 | 15.39 | $16.38 | — |
| 2023-01-11 | 15.93 | $16.38 | — |
| 2023-01-10 | 16.49 | $16.38 | — |
| 2023-01-09 | 17.09 | $16.38 | — |
| 2023-01-06 | 17.71 | $16.38 | — |
| 2023-01-05 | 18.37 | $16.38 | — |
| 2023-01-04 | 19.06 | $16.38 | 282 |
| 2023-01-03 | 19.79 | $14.91 | — |
| 2022-12-30 | 19.74 | $14.91 | 816 |
| 2022-12-29 | 19.69 | $14.99 | 316 |
| 2022-12-28 | 20.12 | $13.67 | 207 |
| 2022-12-27 | 19.72 | $14.06 | 436 |
| 2022-12-23 | 19.47 | $14.72 | — |
| 2022-12-22 | 19.48 | $14.72 | — |
| 2022-12-21 | 19.50 | $14.72 | 895 |
| 2022-12-20 | 19.53 | $14.45 | 543 |
| 2022-12-19 | 19.38 | $14.45 | 717 |
| 2022-12-16 | 19.23 | $12.80 | 2782 |
| 2022-12-15 | 18.24 | $13.67 | 407 |
| 2022-12-14 | 17.59 | $14.42 | — |
| 2022-12-13 | 17.21 | $14.42 | 124 |
| 2022-12-12 | 16.81 | $13.50 | 639 |
| 2022-12-09 | 15.73 | $14.18 | — |
| 2022-12-08 | 15.15 | $14.18 | 288 |
| 2022-12-07 | 14.53 | $14.38 | 243 |
| 2022-12-06 | 13.96 | $15.00 | — |
| 2022-12-05 | 13.64 | $15.00 | — |
| 2022-12-02 | 13.31 | $15.00 | — |
| 2022-12-01 | 12.95 | $15.00 | 2661 |
| 2022-11-30 | 12.58 | $15.20 | 3153 |
| 2022-11-29 | 11.94 | $14.68 | 1577 |
| 2022-11-28 | 10.94 | $15.33 | 2499 |
| 2022-11-25 | 10.12 | $16.58 | — |
| 2022-11-23 | 9.75 | $16.58 | 712 |
| 2022-11-22 | 9.36 | $17.20 | 1377 |
| 2022-11-21 | 9.13 | $16.66 | 1035 |
| 2022-11-18 | 8.89 | $17.96 | 388 |
| 2022-11-17 | 9.11 | $17.32 | 413 |
| 2022-11-16 | 8.88 | $18.43 | 442 |
| 2022-11-15 | 9.29 | $18.68 | 1222 |
| 2022-11-14 | 9.70 | $18.13 | 920 |
| 2022-11-11 | 10.12 | $18.46 | 628 |
| 2022-11-10 | 9.90 | $17.87 | — |
| 2022-11-09 | 10.20 | $17.87 | — |
| 2022-11-08 | 10.51 | $17.87 | — |
| 2022-11-07 | 10.83 | $17.87 | 6990 |
| 2022-11-04 | 11.17 | $18.52 | — |
| 2022-11-03 | 11.64 | $18.52 | — |
| 2022-11-02 | 12.13 | $18.52 | 227 |
| 2022-11-01 | 12.65 | $19.01 | — |
| 2022-10-31 | 12.94 | $19.01 | 2694 |
| 2022-10-28 | 13.24 | $19.72 | 2755 |
| 2022-10-27 | 13.27 | $20.30 | — |
| 2022-10-26 | 12.76 | $20.30 | 4604 |
| 2022-10-25 | 12.22 | $19.58 | — |
| 2022-10-24 | 12.36 | $19.58 | — |
| 2022-10-21 | 12.50 | $19.58 | 497 |
| 2022-10-20 | 12.65 | $19.00 | 1214 |
| 2022-10-19 | 12.80 | $20.09 | 130 |
| 2022-10-18 | 12.41 | $19.30 | 296 |
| 2022-10-17 | 12.29 | $18.81 | 728 |
| 2022-10-14 | 12.37 | $18.24 | 2631 |
| 2022-10-13 | 12.45 | $18.35 | 1263 |
| 2022-10-12 | 13.07 | $18.68 | 4175 |
| 2022-10-11 | 13.28 | $19.50 | 203 |
| 2022-10-10 | 13.67 | $19.79 | — |
| 2022-10-07 | 14.23 | $19.79 | 761 |
| 2022-10-06 | 14.82 | $19.81 | 947 |
| 2022-10-05 | 15.17 | $19.88 | 841 |
| 2022-10-04 | 15.57 | $19.05 | 4412 |
| 2022-10-03 | 15.36 | $18.90 | 320 |
| 2022-09-30 | 14.77 | $19.90 | 1010 |
| 2022-09-29 | 14.54 | $19.50 | 4197 |
| 2022-09-28 | 14.30 | $21.50 | 1043 |
| 2022-09-27 | 14.45 | $22.10 | 5968 |
| 2022-09-26 | 14.85 | $21.94 | 104 |
| 2022-09-23 | 14.64 | $21.90 | 629 |
| 2022-09-22 | 14.41 | $22.90 | 2766 |
| 2022-09-21 | 14.24 | $22.36 | 2952 |
| 2022-09-20 | 14.18 | $24.72 | — |
| 2022-09-19 | 14.52 | $24.72 | — |
| 2022-09-16 | 14.87 | $24.72 | — |
| 2022-09-15 | 15.24 | $24.72 | 1613 |
| 2022-09-14 | 15.63 | $24.46 | 2726 |
| 2022-09-13 | 15.81 | $24.80 | 1630 |
| 2022-09-12 | 16.21 | $26.00 | 2333 |
| 2022-09-09 | 16.27 | $25.61 | 303 |
| 2022-09-08 | 16.84 | $24.60 | 1553 |
| 2022-09-07 | 17.07 | $25.30 | 4964 |
| 2022-09-06 | 17.70 | $26.20 | 4848 |
| 2022-09-02 | 18.49 | $26.85 | 102 |
| 2022-09-01 | 18.70 | $26.03 | — |
| 2022-08-31 | 19.43 | $26.03 | 1066 |
| 2022-08-30 | 20.20 | $26.54 | 2168 |
| 2022-08-29 | 20.64 | $26.15 | 4451 |
| 2022-08-26 | 21.38 | $25.60 | — |
| 2022-08-25 | 22.40 | $25.60 | 900 |
| 2022-08-24 | 23.47 | $26.67 | — |
| 2022-08-23 | 23.60 | $26.67 | — |
| 2022-08-22 | 23.75 | $26.67 | — |
| 2022-08-19 | 23.91 | $26.67 | 151 |
| 2022-08-18 | 24.07 | $26.35 | — |
| 2022-08-17 | 24.42 | $26.35 | — |
| 2022-08-16 | 24.78 | $26.35 | 1370 |
| 2022-08-15 | 25.17 | $26.65 | 1914 |
| 2022-08-12 | 25.00 | $27.87 | 1563 |
| 2022-08-11 | 23.69 | $27.72 | 1127 |
| 2022-08-10 | 22.65 | $26.45 | — |
| 2022-08-09 | 22.23 | $26.45 | 159 |
| 2022-08-08 | 21.78 | $26.72 | — |
| 2022-08-05 | 21.01 | $26.72 | — |
| 2022-08-04 | 20.20 | $26.72 | 448 |
| 2022-08-03 | 19.35 | $26.45 | 102 |
| 2022-08-02 | 18.62 | $26.77 | 500 |
| 2022-08-01 | 17.58 | $27.22 | 1300 |
| 2022-07-29 | 16.46 | $26.00 | — |
| 2022-07-28 | 16.03 | $26.00 | 923 |
| 2022-07-27 | 15.57 | $25.33 | — |
| 2022-07-26 | 15.53 | $25.33 | — |
| 2022-07-25 | 15.48 | $25.33 | — |
| 2022-07-22 | 15.43 | $25.33 | 841 |
| 2022-07-21 | 15.37 | $25.20 | — |
| 2022-07-20 | 15.60 | $25.20 | — |
| 2022-07-19 | 15.84 | $25.20 | — |
| 2022-07-18 | 16.09 | $25.20 | 1779 |
| 2022-07-15 | 16.35 | $24.29 | 1340 |
| 2022-07-14 | 17.09 | $24.36 | 341 |
| 2022-07-13 | 17.84 | $24.20 | 551 |
| 2022-07-12 | 18.62 | $24.95 | 1211 |
| 2022-07-11 | 19.09 | $24.02 | 1081 |
| 2022-07-08 | 20.01 | $24.11 | — |
| 2022-07-07 | 20.55 | $24.11 | 2447 |
| 2022-07-06 | 21.12 | $23.33 | 988 |
| 2022-07-05 | 22.21 | $22.76 | 2312 |
| 2022-07-01 | 23.35 | $22.05 | 1986 |
| 2022-06-30 | 23.73 | $22.39 | 1638 |
| 2022-06-29 | 24.24 | $22.99 | 534 |
| 2022-06-28 | 24.78 | $21.90 | — |
| 2022-06-27 | 24.41 | $21.90 | — |
| 2022-06-24 | 24.02 | $21.90 | — |
| 2022-06-23 | 23.61 | $21.90 | 1041 |
| 2022-06-22 | 23.17 | $22.59 | 297 |
| 2022-06-21 | 23.03 | $22.80 | 1954 |
| 2022-06-17 | 22.98 | $21.77 | — |
| 2022-06-16 | 22.01 | $21.77 | 655 |
| 2022-06-15 | 21.00 | $21.61 | 1487 |
| 2022-06-14 | 19.86 | $21.47 | 1204 |
| 2022-06-13 | 18.48 | $20.50 | 7336 |
| 2022-06-10 | 16.82 | $22.99 | 716 |
| 2022-06-09 | 16.04 | $23.67 | — |
| 2022-06-08 | 15.63 | $23.67 | 9253 |
| 2022-06-07 | 15.20 | $23.50 | 2198 |
| 2022-06-06 | 14.55 | $23.80 | 2353 |
| 2022-06-03 | 13.86 | $23.51 | 450 |
| 2022-06-02 | 13.46 | $24.27 | — |
| 2022-06-01 | 13.53 | $24.27 | — |
| 2022-05-31 | 13.60 | $24.27 | 1371 |
| 2022-05-27 | 13.68 | $24.00 | 1214 |
| 2022-05-26 | 14.00 | $23.87 | — |
| 2022-05-25 | 14.15 | $23.87 | — |
| 2022-05-24 | 14.32 | $23.87 | — |
| 2022-05-23 | 14.49 | $23.87 | — |
| 2022-05-20 | 14.67 | $23.87 | 469 |
| 2022-05-19 | 14.87 | $24.78 | — |
| 2022-05-18 | 15.57 | $24.78 | — |
| 2022-05-17 | 16.30 | $24.78 | 641 |
| 2022-05-16 | 17.08 | $24.57 | — |
| 2022-05-13 | 17.78 | $24.57 | 729 |
| 2022-05-12 | 18.52 | $23.62 | 1458 |
| 2022-05-11 | 18.74 | $23.09 | — |
| 2022-05-10 | 18.65 | $23.09 | 290 |
| 2022-05-09 | 18.56 | $22.63 | 4082 |
| 2022-05-06 | 18.45 | $25.13 | — |
| 2022-05-05 | 18.93 | $25.13 | — |
| 2022-05-04 | 19.43 | $25.13 | 2001 |
| 2022-05-03 | 19.96 | $24.08 | 725 |
| 2022-05-02 | 20.96 | $24.25 | 2350 |
| 2022-04-29 | 21.91 | $26.10 | 715 |
| 2022-04-28 | 22.04 | $26.00 | 908 |
| 2022-04-27 | 22.21 | $26.15 | 1107 |
| 2022-04-26 | 22.14 | $25.80 | — |
| 2022-04-25 | 21.79 | $25.80 | 520 |
| 2022-04-22 | 21.41 | $25.70 | 2161 |
| 2022-04-21 | 21.02 | $26.15 | 1126 |
| 2022-04-20 | 20.75 | $26.00 | 3373 |
| 2022-04-19 | 20.47 | $25.85 | — |
| 2022-04-18 | 20.71 | $25.85 | 2191 |
| 2022-04-14 | 20.95 | $26.70 | — |
| 2022-04-13 | 20.44 | $26.70 | 945 |
| 2022-04-12 | 19.89 | $26.95 | — |
| 2022-04-11 | 19.11 | $26.95 | 1221 |
| 2022-04-08 | 18.29 | $28.65 | 1391 |
| 2022-04-07 | 17.43 | $26.26 | 1511 |
| 2022-04-06 | 16.71 | $26.37 | 3408 |
| 2022-04-05 | 16.45 | $26.11 | — |
| 2022-04-04 | 16.37 | $26.11 | 383 |
| 2022-04-01 | 16.29 | $25.61 | 238 |
| 2022-03-31 | 16.39 | $26.60 | — |
| 2022-03-30 | 15.95 | $26.60 | — |
| 2022-03-29 | 15.48 | $26.60 | 1379 |
| 2022-03-28 | 14.98 | $26.05 | 968 |
| 2022-03-25 | 14.53 | $26.43 | 1795 |
| 2022-03-24 | 14.17 | $25.70 | 450 |
| 2022-03-23 | 14.11 | $26.22 | 781 |
| 2022-03-22 | 13.80 | $26.49 | 1610 |
| 2022-03-21 | 13.35 | $27.00 | 2993 |
| 2022-03-18 | 12.84 | $26.45 | 1149 |
| 2022-03-17 | 12.52 | $27.01 | 5816 |
| 2022-03-16 | 12.15 | $27.00 | 10177 |
| 2022-03-15 | 11.90 | $25.79 | 1246 |
| 2022-03-14 | 12.37 | $25.56 | 3905 |
| 2022-03-11 | 12.86 | $26.75 | 2578 |
| 2022-03-10 | 12.79 | $26.47 | 3418 |
| 2022-03-09 | 12.71 | $26.67 | 1689 |
| 2022-03-08 | 12.51 | $26.10 | 3284 |
| 2022-03-07 | 12.49 | $26.53 | 572 |
| 2022-03-04 | 12.61 | $26.45 | 1021 |
| 2022-03-03 | 12.90 | $27.25 | 877 |
| 2022-03-02 | 12.44 | $28.43 | 2644 |
| 2022-03-01 | 11.96 | $26.90 | 4136 |
| 2022-02-28 | 11.89 | $27.20 | 8266 |
| 2022-02-25 | 11.81 | $24.15 | 1171 |
| 2022-02-24 | 11.25 | $24.61 | 1187 |
| 2022-02-23 | 10.69 | $25.76 | 1226 |
| 2022-02-22 | 10.62 | $26.70 | 859 |
| 2022-02-18 | 10.83 | $27.00 | — |
| 2022-02-17 | 11.28 | $27.00 | 3018 |
| 2022-02-16 | 11.75 | $27.06 | 5137 |
| 2022-02-15 | 12.25 | $27.00 | 1237 |
| 2022-02-14 | 12.53 | $26.70 | 1046 |
| 2022-02-11 | 12.68 | $26.95 | — |
| 2022-02-10 | 13.16 | $26.95 | 2639 |
| 2022-02-09 | 13.67 | $26.48 | 1638 |
| 2022-02-08 | 13.97 | $26.18 | — |
| 2022-02-07 | 14.13 | $26.18 | 1195 |
| 2022-02-04 | 14.30 | $25.00 | — |
| 2022-02-03 | 13.90 | $25.00 | 10325 |
| 2022-02-02 | 13.47 | $24.67 | 3519 |
| 2022-02-01 | 13.24 | $25.95 | 2119 |
| 2022-01-31 | 13.48 | $25.68 | 1544 |
| 2022-01-28 | 13.11 | $24.85 | — |
| 2022-01-27 | 12.24 | $24.85 | — |
| 2022-01-26 | 11.33 | $24.85 | 487 |
| 2022-01-25 | 10.36 | $25.19 | 9014 |
| 2022-01-24 | 9.35 | $25.84 | 2754 |
| 2022-01-21 | 8.28 | $25.57 | 1245 |
| 2022-01-20 | 7.62 | $27.55 | — |
| 2022-01-19 | 7.66 | $27.55 | 1004 |
| 2022-01-18 | 7.70 | $28.18 | 2603 |
| 2022-01-14 | 8.00 | $29.63 | 3485 |
| 2022-01-13 | 8.32 | $29.12 | 916 |
| 2022-01-12 | 8.63 | $29.70 | 2642 |
| 2022-01-11 | 8.91 | $29.20 | 2278 |
| 2022-01-10 | 9.36 | $28.65 | 4229 |
| 2022-01-07 | 9.44 | $29.00 | 361 |
| 2022-01-06 | 9.54 | $29.50 | — |
| 2022-01-05 | 9.41 | $29.50 | 226 |
| 2022-01-04 | 9.28 | $28.50 | 1579 |
| 2022-01-03 | 9.31 | $28.80 | 3045 |
| 2021-12-31 | 9.36 | $28.40 | 640 |
| 2021-12-30 | 9.71 | $27.20 | 518 |
| 2021-12-29 | 9.87 | $28.40 | 2008 |
| 2021-12-28 | 10.05 | $28.31 | 2205 |
| 2021-12-27 | 10.47 | $27.90 | 3348 |
| 2021-12-23 | 11.01 | $28.31 | 679 |
| 2021-12-22 | 11.12 | $27.50 | 1666 |
| 2021-12-21 | 10.95 | $28.27 | 2241 |
| 2021-12-20 | 10.78 | $28.56 | 4135 |
| 2021-12-17 | 10.60 | $29.70 | 602 |
| 2021-12-16 | 11.04 | $29.97 | — |
| 2021-12-15 | 11.32 | $29.97 | — |
| 2021-12-14 | 11.61 | $29.97 | 200 |
| 2021-12-13 | 11.92 | $31.00 | 5987 |
| 2021-12-10 | 12.17 | $31.40 | 1047 |
| 2021-12-09 | 12.08 | $30.45 | — |
| 2021-12-08 | 12.47 | $30.45 | — |
| 2021-12-07 | 12.88 | $30.45 | — |
| 2021-12-06 | 13.31 | $30.45 | 3827 |
| 2021-12-03 | 13.77 | $28.90 | 1762 |
| 2021-12-02 | 13.34 | $30.03 | 554 |
| 2021-12-01 | 13.50 | $29.00 | 672 |
| 2021-11-30 | 13.25 | $29.36 | 4603 |
| 2021-11-29 | 13.06 | $31.85 | 3639 |
| 2021-11-26 | 13.64 | $32.81 | 507 |
| 2021-11-24 | 14.02 | $32.47 | 4486 |
| 2021-11-23 | 14.58 | $33.00 | 1994 |
| 2021-11-22 | 14.51 | $33.25 | 1826 |
| 2021-11-19 | 14.23 | $34.44 | 4316 |
| 2021-11-18 | 13.94 | $33.15 | 1863 |
| 2021-11-17 | 13.60 | $33.24 | 1628 |
| 2021-11-16 | 13.75 | $32.21 | — |
| 2021-11-15 | 14.35 | $32.21 | — |
| 2021-11-12 | 14.98 | $32.21 | — |
| 2021-11-11 | 15.65 | $32.21 | 1282 |
| 2021-11-10 | 16.35 | $32.60 | 1742 |
| 2021-11-09 | 17.08 | $33.60 | — |
| 2021-11-08 | 16.94 | $33.60 | 112 |
| 2021-11-05 | 16.79 | $32.94 | 259 |
| 2021-11-04 | 16.84 | $32.95 | 1316 |
| 2021-11-03 | 16.91 | $32.69 | 404 |
| 2021-11-02 | 16.24 | $33.33 | 1279 |
| 2021-11-01 | 15.55 | $30.74 | 660 |
| 2021-10-29 | 15.20 | $28.79 | — |
| 2021-10-28 | 15.84 | $28.79 | — |
| 2021-10-27 | 16.51 | $28.79 | 3615 |
| 2021-10-26 | 17.21 | $28.99 | 8472 |
| 2021-10-25 | 17.95 | $30.21 | 488 |
| 2021-10-22 | 18.42 | $31.09 | 1657 |
| 2021-10-21 | 18.92 | $30.76 | 188 |
| 2021-10-20 | 18.65 | $30.71 | 445 |
| 2021-10-19 | 18.39 | $30.00 | 1200 |
| 2021-10-18 | 18.37 | $29.62 | 1680 |
| 2021-10-15 | 18.42 | $29.41 | 1061 |
| 2021-10-14 | 18.62 | $29.35 | 2095 |
| 2021-10-13 | 18.84 | $29.79 | 459 |
| 2021-10-12 | 18.49 | $26.80 | 1277 |
| 2021-10-11 | 19.32 | $25.00 | 5055 |
| 2021-10-08 | 19.86 | $24.37 | — |
| 2021-10-07 | 19.35 | $24.37 | — |
| 2021-10-06 | 18.81 | $24.37 | 4989 |
| 2021-10-05 | 18.24 | $24.84 | 11682 |
| 2021-10-04 | 17.65 | $26.36 | — |
| 2021-10-01 | 18.36 | $26.36 | — |
| 2021-09-30 | 19.11 | $26.36 | 590 |
| 2021-09-29 | 19.90 | $26.05 | 2464 |
| 2021-09-28 | 20.94 | $25.60 | 275 |
| 2021-09-27 | 21.71 | $25.81 | 788 |
| 2021-09-24 | 22.67 | $25.91 | 820 |
| 2021-09-23 | 23.74 | $25.71 | 1462 |
| 2021-09-22 | 24.68 | $25.80 | 1028 |
| 2021-09-21 | 25.74 | $26.70 | — |
| 2021-09-20 | 26.68 | $26.70 | — |
| 2021-09-17 | 27.66 | $26.70 | 658 |
| 2021-09-16 | 28.69 | $26.88 | — |
| 2021-09-15 | 29.66 | $26.88 | — |
| 2021-09-14 | 30.68 | $26.88 | 871 |
| 2021-09-13 | 31.75 | $26.89 | 4496 |
| 2021-09-10 | 32.88 | $26.75 | 709 |
| 2021-09-09 | 34.07 | $27.23 | 5906 |
| 2021-09-08 | 35.33 | $27.24 | — |
| 2021-09-07 | 35.98 | $27.24 | 3985 |
| 2021-09-03 | 36.68 | $27.01 | 13364 |
| 2021-09-02 | 37.44 | $27.01 | 4628 |
| 2021-09-01 | 38.07 | $28.06 | 7350 |
| 2021-08-31 | 38.38 | $27.50 | 2300 |
| 2021-08-30 | 38.88 | $28.13 | 2028 |
| 2021-08-27 | 39.19 | $28.44 | 2601 |
| 2021-08-26 | 39.48 | $28.50 | 4480 |
| 2021-08-25 | 39.73 | $28.24 | 465 |
| 2021-08-24 | 40.23 | $28.35 | 799 |
| 2021-08-23 | 40.70 | $27.56 | 548 |
| 2021-08-20 | 41.51 | $27.78 | 224 |
| 2021-08-19 | 42.26 | $27.30 | 2661 |
| 2021-08-18 | 43.11 | $27.80 | 1094 |
| 2021-08-17 | 43.57 | $27.62 | 3870 |
| 2021-08-16 | 44.14 | $28.10 | — |
| 2021-08-13 | 43.96 | $28.10 | — |
| 2021-08-12 | 43.78 | $28.10 | — |
| 2021-08-11 | 43.58 | $28.10 | — |
| 2021-08-10 | 43.37 | $28.10 | 139 |
| 2021-08-09 | 43.15 | $27.65 | 387 |
| 2021-08-06 | 43.00 | $28.56 | 1186 |
| 2021-08-05 | 42.47 | $28.00 | 334 |
| 2021-08-04 | 42.04 | $28.40 | 1367 |
| 2021-08-03 | 41.52 | $28.30 | 1349 |
| 2021-08-02 | 40.99 | $27.78 | 2464 |
| 2021-07-30 | 40.49 | $28.50 | 127 |
| 2021-07-29 | 39.54 | $28.59 | 1928 |
| 2021-07-28 | 38.54 | $29.85 | 4546 |
| 2021-07-27 | 37.32 | $28.90 | 768 |
| 2021-07-26 | 36.12 | $29.21 | 10966 |
| 2021-07-23 | 34.85 | $29.10 | 5728 |
| 2021-07-22 | 33.60 | $29.09 | — |
| 2021-07-21 | 32.18 | $29.09 | 1030 |
| 2021-07-20 | 30.67 | $28.34 | 1417 |
| 2021-07-19 | 29.13 | $29.00 | 4903 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected