Is Electromed, Inc. (ELMD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Electromed, Inc. (ELMD) research center and poll results.
AMEX : ELMD
Electromed, Inc.
$42.1 USD
-$0.7 (-1.64%)
- Volume
- 312.45K
- Average Volume
- 80.96K
- Market Capitalization
- $348.59M
- P/E Ratio
- 34.51
- Dividend Yield
- 0.00%
- Price Target
- $38.00
- Year High
- $47.40
- Year Low
- $17.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.91
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
42.76
2026-07-17
Close Price
$42.10
Vol: 312446
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.15
Average
17.00
Maximum
42.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.76 | $42.10 | 312446 |
| 2026-07-16 | 42.51 | $42.80 | 105417 |
| 2026-07-15 | 42.25 | $42.29 | 104900 |
| 2026-07-14 | 42.01 | $44.34 | 106800 |
| 2026-07-13 | 41.65 | $45.99 | 97400 |
| 2026-07-10 | 41.23 | $45.65 | 585730 |
| 2026-07-09 | 40.81 | $45.82 | 100717 |
| 2026-07-08 | 40.33 | $43.94 | 114832 |
| 2026-07-07 | 39.99 | $45.70 | 100133 |
| 2026-07-06 | 39.59 | $46.31 | 138700 |
| 2026-07-02 | 39.11 | $45.43 | 95952 |
| 2026-07-01 | 38.62 | $44.07 | 121702 |
| 2026-06-30 | 38.24 | $42.30 | 160430 |
| 2026-06-29 | 37.96 | $42.23 | 97113 |
| 2026-06-26 | 37.73 | $41.46 | 201127 |
| 2026-06-25 | 37.62 | $40.05 | 89100 |
| 2026-06-24 | 37.54 | $39.12 | 152542 |
| 2026-06-23 | 37.49 | $38.53 | 43964 |
| 2026-06-22 | 37.48 | $38.40 | 44600 |
| 2026-06-18 | 37.49 | $38.68 | 64600 |
| 2026-06-17 | 37.44 | $37.14 | 57153 |
| 2026-06-16 | 37.50 | $37.55 | 55200 |
| 2026-06-15 | 37.54 | $37.44 | 67600 |
| 2026-06-12 | 37.45 | $37.14 | 39500 |
| 2026-06-11 | 37.42 | $37.61 | 66600 |
| 2026-06-10 | 37.24 | $37.18 | 45400 |
| 2026-06-09 | 36.74 | $36.29 | 48928 |
| 2026-06-08 | 36.22 | $37.08 | 58600 |
| 2026-06-05 | 35.71 | $37.69 | 55400 |
| 2026-06-04 | 35.17 | $36.72 | 79418 |
| 2026-06-03 | 34.63 | $35.65 | 45417 |
| 2026-06-02 | 34.14 | $36.58 | 62026 |
| 2026-06-01 | 33.59 | $36.63 | 55519 |
| 2026-05-29 | 33.04 | $37.72 | 68543 |
| 2026-05-28 | 32.44 | $39.29 | 54300 |
| 2026-05-27 | 31.73 | $38.26 | 52547 |
| 2026-05-26 | 31.10 | $38.30 | 96800 |
| 2026-05-22 | 30.49 | $38.22 | 63302 |
| 2026-05-21 | 29.90 | $38.58 | 86100 |
| 2026-05-20 | 29.24 | $37.74 | 59000 |
| 2026-05-19 | 28.65 | $38.37 | 68529 |
| 2026-05-18 | 27.99 | $38.24 | 131403 |
| 2026-05-15 | 27.35 | $35.68 | 158700 |
| 2026-05-14 | 26.86 | $36.50 | 149200 |
| 2026-05-13 | 26.31 | $34.03 | 227635 |
| 2026-05-12 | 25.89 | $27.20 | 68374 |
| 2026-05-11 | 25.79 | $25.93 | 47900 |
| 2026-05-08 | 25.74 | $26.93 | 28900 |
| 2026-05-07 | 25.60 | $26.86 | 28037 |
| 2026-05-06 | 25.48 | $25.94 | 29100 |
| 2026-05-05 | 25.40 | $25.81 | 34647 |
| 2026-05-04 | 25.30 | $25.56 | 50100 |
| 2026-05-01 | 25.21 | $25.60 | 36800 |
| 2026-04-30 | 25.09 | $25.71 | 24700 |
| 2026-04-29 | 24.99 | $25.10 | 43549 |
| 2026-04-28 | 24.90 | $25.74 | 16800 |
| 2026-04-27 | 24.83 | $26.00 | 38615 |
| 2026-04-24 | 24.76 | $26.39 | 35813 |
| 2026-04-23 | 24.66 | $25.48 | 22909 |
| 2026-04-22 | 24.62 | $25.89 | 21400 |
| 2026-04-21 | 24.56 | $25.15 | 24500 |
| 2026-04-20 | 24.53 | $25.40 | 38639 |
| 2026-04-17 | 24.42 | $26.06 | 39438 |
| 2026-04-16 | 24.29 | $25.39 | 17939 |
| 2026-04-15 | 24.18 | $25.71 | 45100 |
| 2026-04-14 | 24.09 | $25.21 | 28200 |
| 2026-04-13 | 24.02 | $24.95 | 40438 |
| 2026-04-10 | 23.95 | $24.12 | 18441 |
| 2026-04-09 | 23.91 | $24.41 | 28100 |
| 2026-04-08 | 23.88 | $24.40 | 30600 |
| 2026-04-07 | 23.85 | $23.78 | 41900 |
| 2026-04-06 | 23.88 | $23.61 | 48900 |
| 2026-04-02 | 23.90 | $23.29 | 24725 |
| 2026-04-01 | 23.95 | $23.65 | 38759 |
| 2026-03-31 | 23.98 | $23.41 | 126847 |
| 2026-03-30 | 24.01 | $24.34 | 115041 |
| 2026-03-27 | 24.00 | $24.55 | 34810 |
| 2026-03-26 | 23.96 | $24.45 | 42900 |
| 2026-03-25 | 23.94 | $24.66 | 58145 |
| 2026-03-24 | 23.90 | $24.70 | 50810 |
| 2026-03-23 | 23.83 | $24.49 | 71537 |
| 2026-03-20 | 23.82 | $23.28 | 49617 |
| 2026-03-19 | 23.87 | $23.49 | 22464 |
| 2026-03-18 | 23.90 | $23.17 | 32900 |
| 2026-03-17 | 23.98 | $23.93 | 34800 |
| 2026-03-16 | 24.05 | $23.79 | 46708 |
| 2026-03-13 | 24.08 | $23.51 | 44300 |
| 2026-03-12 | 24.07 | $23.27 | 27300 |
| 2026-03-11 | 24.17 | $23.84 | 27100 |
| 2026-03-10 | 24.38 | $23.71 | 56400 |
| 2026-03-09 | 24.57 | $24.55 | 102109 |
| 2026-03-06 | 24.80 | $23.88 | 40400 |
| 2026-03-05 | 25.06 | $24.38 | 51902 |
| 2026-03-04 | 25.30 | $24.29 | 38800 |
| 2026-03-03 | 25.59 | $23.98 | 61713 |
| 2026-03-02 | 25.90 | $24.10 | 71302 |
| 2026-02-27 | 26.19 | $23.70 | 47302 |
| 2026-02-26 | 26.44 | $24.07 | 46600 |
| 2026-02-25 | 26.69 | $23.92 | 66800 |
| 2026-02-24 | 26.91 | $23.15 | 78147 |
| 2026-02-23 | 27.20 | $24.41 | 93400 |
| 2026-02-20 | 27.41 | $24.26 | 46100 |
| 2026-02-19 | 27.56 | $24.12 | 45626 |
| 2026-02-18 | 27.73 | $24.81 | 79105 |
| 2026-02-17 | 27.89 | $25.34 | 177239 |
| 2026-02-13 | 28.01 | $24.26 | 158515 |
| 2026-02-12 | 28.21 | $23.31 | 186549 |
| 2026-02-11 | 28.46 | $25.26 | 571961 |
| 2026-02-10 | 28.60 | $28.06 | 64200 |
| 2026-02-09 | 28.63 | $27.61 | 55490 |
| 2026-02-06 | 28.69 | $29.11 | 82838 |
| 2026-02-05 | 28.68 | $29.00 | 73830 |
| 2026-02-04 | 28.70 | $29.23 | 54600 |
| 2026-02-03 | 28.66 | $30.12 | 40107 |
| 2026-02-02 | 28.57 | $30.17 | 66500 |
| 2026-01-30 | 28.43 | $29.87 | 29645 |
| 2026-01-29 | 28.39 | $28.70 | 17734 |
| 2026-01-28 | 28.40 | $29.09 | 52735 |
| 2026-01-27 | 28.37 | $28.40 | 30534 |
| 2026-01-26 | 28.37 | $28.85 | 34949 |
| 2026-01-23 | 28.36 | $28.58 | 58042 |
| 2026-01-22 | 28.30 | $27.38 | 32249 |
| 2026-01-21 | 28.33 | $27.50 | 71100 |
| 2026-01-20 | 28.38 | $27.89 | 54700 |
| 2026-01-16 | 28.48 | $27.83 | 25220 |
| 2026-01-15 | 28.58 | $28.32 | 23249 |
| 2026-01-14 | 28.66 | $28.23 | 29500 |
| 2026-01-13 | 28.73 | $27.99 | 41400 |
| 2026-01-12 | 28.82 | $28.69 | 50044 |
| 2026-01-09 | 28.86 | $28.80 | 40029 |
| 2026-01-08 | 28.88 | $29.02 | 38439 |
| 2026-01-07 | 28.86 | $29.40 | 44734 |
| 2026-01-06 | 28.79 | $28.39 | 50125 |
| 2026-01-05 | 28.76 | $28.24 | 50700 |
| 2026-01-02 | 28.74 | $27.39 | 51115 |
| 2025-12-31 | 28.77 | $29.12 | 176500 |
| 2025-12-30 | 28.68 | $28.83 | 71600 |
| 2025-12-29 | 28.61 | $28.46 | 41630 |
| 2025-12-26 | 28.52 | $28.50 | 55100 |
| 2025-12-24 | 28.42 | $28.73 | 53600 |
| 2025-12-23 | 28.37 | $27.35 | 70447 |
| 2025-12-22 | 28.32 | $27.82 | 78800 |
| 2025-12-19 | 28.23 | $28.62 | 74100 |
| 2025-12-18 | 28.05 | $29.93 | 36409 |
| 2025-12-17 | 27.82 | $29.75 | 22900 |
| 2025-12-16 | 27.55 | $29.88 | 30131 |
| 2025-12-15 | 27.29 | $29.60 | 54000 |
| 2025-12-12 | 27.08 | $29.85 | 49500 |
| 2025-12-11 | 26.90 | $29.55 | 61900 |
| 2025-12-10 | 26.69 | $29.15 | 53478 |
| 2025-12-09 | 26.49 | $28.56 | 47410 |
| 2025-12-08 | 26.28 | $28.15 | 61233 |
| 2025-12-05 | 26.08 | $27.81 | 27600 |
| 2025-12-04 | 25.90 | $27.80 | 21930 |
| 2025-12-03 | 25.78 | $27.95 | 43100 |
| 2025-12-02 | 25.63 | $27.23 | 47506 |
| 2025-12-01 | 25.47 | $27.42 | 75049 |
| 2025-11-28 | 25.30 | $26.77 | 24824 |
| 2025-11-26 | 25.17 | $26.52 | 73440 |
| 2025-11-25 | 25.04 | $27.68 | 66400 |
| 2025-11-24 | 24.88 | $26.42 | 58313 |
| 2025-11-21 | 24.78 | $25.91 | 45745 |
| 2025-11-20 | 24.70 | $25.10 | 35541 |
| 2025-11-19 | 24.68 | $25.21 | 55000 |
| 2025-11-18 | 24.66 | $24.52 | 65232 |
| 2025-11-17 | 24.67 | $24.63 | 106600 |
| 2025-11-14 | 24.68 | $25.27 | 59641 |
| 2025-11-13 | 24.63 | $26.35 | 69151 |
| 2025-11-12 | 24.53 | $25.38 | 43802 |
| 2025-11-11 | 24.51 | $25.11 | 35300 |
| 2025-11-10 | 24.49 | $24.30 | 31200 |
| 2025-11-07 | 24.50 | $24.17 | 35800 |
| 2025-11-06 | 24.50 | $24.34 | 39332 |
| 2025-11-05 | 24.55 | $25.26 | 35540 |
| 2025-11-04 | 24.54 | $24.93 | 60452 |
| 2025-11-03 | 24.52 | $24.05 | 33800 |
| 2025-10-31 | 24.56 | $24.06 | 23700 |
| 2025-10-30 | 24.61 | $24.13 | 32422 |
| 2025-10-29 | 24.64 | $24.01 | 48406 |
| 2025-10-28 | 24.67 | $24.44 | 35300 |
| 2025-10-27 | 24.67 | $24.49 | 41729 |
| 2025-10-24 | 24.68 | $24.27 | 22000 |
| 2025-10-23 | 24.67 | $24.69 | 25620 |
| 2025-10-22 | 24.60 | $24.81 | 31342 |
| 2025-10-21 | 24.55 | $24.78 | 28302 |
| 2025-10-20 | 24.51 | $24.83 | 33029 |
| 2025-10-17 | 24.51 | $24.29 | 43900 |
| 2025-10-16 | 24.53 | $24.31 | 43545 |
| 2025-10-15 | 24.57 | $24.98 | 34076 |
| 2025-10-14 | 24.53 | $24.67 | 31305 |
| 2025-10-13 | 24.51 | $24.55 | 51119 |
| 2025-10-10 | 24.52 | $24.10 | 45522 |
| 2025-10-09 | 24.51 | $25.27 | 26114 |
| 2025-10-08 | 24.50 | $25.12 | 36022 |
| 2025-10-07 | 24.42 | $24.64 | 47200 |
| 2025-10-06 | 24.52 | $24.77 | 65218 |
| 2025-10-03 | 24.53 | $25.07 | 31803 |
| 2025-10-02 | 24.50 | $24.72 | 43109 |
| 2025-10-01 | 24.51 | $24.55 | 70100 |
| 2025-09-30 | 24.48 | $24.55 | 71500 |
| 2025-09-29 | 24.45 | $24.54 | 74500 |
| 2025-09-26 | 24.46 | $24.19 | 56747 |
| 2025-09-25 | 24.47 | $23.24 | 27400 |
| 2025-09-24 | 24.55 | $23.84 | 36228 |
| 2025-09-23 | 24.39 | $23.88 | 36600 |
| 2025-09-22 | 24.21 | $24.87 | 72846 |
| 2025-09-19 | 23.98 | $24.77 | 124941 |
| 2025-09-18 | 23.69 | $24.99 | 90207 |
| 2025-09-17 | 23.42 | $24.17 | 83748 |
| 2025-09-16 | 23.17 | $24.39 | 70400 |
| 2025-09-15 | 22.93 | $24.70 | 76500 |
| 2025-09-12 | 22.65 | $23.88 | 54100 |
| 2025-09-11 | 22.41 | $25.06 | 146051 |
| 2025-09-10 | 22.14 | $23.65 | 253372 |
| 2025-09-09 | 21.93 | $26.61 | 145500 |
| 2025-09-08 | 21.55 | $24.96 | 57740 |
| 2025-09-05 | 21.24 | $24.47 | 87141 |
| 2025-09-04 | 20.95 | $24.91 | 64400 |
| 2025-09-03 | 20.62 | $23.84 | 68800 |
| 2025-09-02 | 20.36 | $23.95 | 102341 |
| 2025-08-29 | 20.10 | $24.73 | 80025 |
| 2025-08-28 | 19.77 | $24.53 | 113728 |
| 2025-08-27 | 19.45 | $24.77 | 295315 |
| 2025-08-26 | 19.15 | $20.66 | 161825 |
| 2025-08-25 | 19.05 | $20.20 | 87173 |
| 2025-08-22 | 18.99 | $20.27 | 50800 |
| 2025-08-21 | 18.91 | $19.02 | 52034 |
| 2025-08-20 | 18.89 | $19.61 | 36900 |
| 2025-08-19 | 18.87 | $19.16 | 55448 |
| 2025-08-18 | 18.84 | $19.69 | 57239 |
| 2025-08-15 | 18.76 | $18.93 | 63600 |
| 2025-08-14 | 18.73 | $19.17 | 23248 |
| 2025-08-13 | 18.70 | $19.73 | 33024 |
| 2025-08-12 | 18.64 | $19.34 | 53011 |
| 2025-08-11 | 18.58 | $19.15 | 41800 |
| 2025-08-08 | 18.59 | $18.64 | 24000 |
| 2025-08-07 | 18.61 | $18.65 | 38217 |
| 2025-08-06 | 18.68 | $18.43 | 29400 |
| 2025-08-05 | 18.78 | $18.61 | 70428 |
| 2025-08-04 | 18.85 | $18.62 | 45900 |
| 2025-08-01 | 18.93 | $18.13 | 50600 |
| 2025-07-31 | 19.06 | $18.21 | 50009 |
| 2025-07-30 | 19.17 | $18.69 | 39112 |
| 2025-07-29 | 19.32 | $18.82 | 38349 |
| 2025-07-28 | 19.48 | $18.83 | 47400 |
| 2025-07-25 | 19.64 | $18.82 | 30244 |
| 2025-07-24 | 19.78 | $18.64 | 49229 |
| 2025-07-23 | 19.95 | $19.06 | 77928 |
| 2025-07-22 | 20.08 | $18.69 | 86331 |
| 2025-07-21 | 20.20 | $18.12 | 44000 |
| 2025-07-18 | 20.32 | $18.23 | 53000 |
| 2025-07-17 | 20.45 | $18.65 | 55617 |
| 2025-07-16 | 20.52 | $18.42 | 83600 |
| 2025-07-15 | 20.61 | $18.24 | 64487 |
| 2025-07-14 | 20.70 | $19.30 | 38115 |
| 2025-07-11 | 20.73 | $19.08 | 65424 |
| 2025-07-10 | 20.78 | $20.01 | 42224 |
| 2025-07-09 | 20.78 | $20.51 | 70100 |
| 2025-07-08 | 20.74 | $20.02 | 88131 |
| 2025-07-07 | 20.79 | $20.12 | 94606 |
| 2025-07-03 | 20.82 | $20.78 | 75100 |
| 2025-07-02 | 20.79 | $20.32 | 130807 |
| 2025-07-01 | 20.80 | $21.80 | 89400 |
| 2025-06-30 | 20.73 | $21.99 | 120700 |
| 2025-06-27 | 20.64 | $21.99 | 1.0M |
| 2025-06-26 | 20.56 | $21.67 | 89100 |
| 2025-06-25 | 20.50 | $21.91 | 54516 |
| 2025-06-24 | 20.42 | $21.65 | 77533 |
| 2025-06-23 | 20.32 | $21.25 | 89389 |
| 2025-06-20 | 20.27 | $20.53 | 75900 |
| 2025-06-18 | 20.29 | $20.74 | 46548 |
| 2025-06-17 | 20.36 | $20.07 | 61200 |
| 2025-06-16 | 20.46 | $20.12 | 50400 |
| 2025-06-13 | 20.53 | $20.07 | 55800 |
| 2025-06-12 | 20.50 | $20.01 | 39300 |
| 2025-06-11 | 20.47 | $20.05 | 42339 |
| 2025-06-10 | 20.61 | $19.93 | 51638 |
| 2025-06-09 | 20.73 | $19.82 | 50691 |
| 2025-06-06 | 20.86 | $20.95 | 49800 |
| 2025-06-05 | 20.92 | $20.78 | 36152 |
| 2025-06-04 | 20.98 | $20.15 | 52400 |
| 2025-06-03 | 21.09 | $20.48 | 50327 |
| 2025-06-02 | 21.20 | $20.46 | 83410 |
| 2025-05-30 | 21.34 | $20.20 | 37003 |
| 2025-05-29 | 21.48 | $20.41 | 26300 |
| 2025-05-28 | 21.61 | $20.33 | 64649 |
| 2025-05-27 | 21.72 | $20.32 | 89631 |
| 2025-05-23 | 21.85 | $19.65 | 52314 |
| 2025-05-22 | 22.02 | $20.35 | 64700 |
| 2025-05-21 | 22.16 | $20.87 | 44219 |
| 2025-05-20 | 22.26 | $22.22 | 59005 |
| 2025-05-19 | 22.29 | $21.99 | 94414 |
| 2025-05-16 | 22.33 | $21.55 | 172140 |
| 2025-05-15 | 22.39 | $19.55 | 154920 |
| 2025-05-14 | 22.54 | $19.34 | 242837 |
| 2025-05-13 | 22.72 | $22.83 | 90500 |
| 2025-05-12 | 22.73 | $22.44 | 78600 |
| 2025-05-09 | 22.74 | $22.27 | 41638 |
| 2025-05-08 | 22.75 | $22.23 | 75531 |
| 2025-05-07 | 22.82 | $21.99 | 51425 |
| 2025-05-06 | 22.82 | $22.38 | 39642 |
| 2025-05-05 | 22.81 | $22.64 | 28200 |
| 2025-05-02 | 22.80 | $23.22 | 57500 |
| 2025-05-01 | 22.82 | $23.05 | 39850 |
| 2025-04-30 | 22.87 | $23.03 | 77787 |
| 2025-04-29 | 22.93 | $22.55 | 56700 |
| 2025-04-28 | 23.00 | $22.87 | 39631 |
| 2025-04-25 | 23.02 | $23.06 | 21106 |
| 2025-04-24 | 23.05 | $23.08 | 41000 |
| 2025-04-23 | 23.09 | $22.81 | 49838 |
| 2025-04-22 | 23.15 | $22.99 | 40602 |
| 2025-04-21 | 23.22 | $22.62 | 62703 |
| 2025-04-17 | 23.33 | $22.79 | 39900 |
| 2025-04-16 | 23.44 | $22.67 | 36431 |
| 2025-04-15 | 23.53 | $22.93 | 34200 |
| 2025-04-14 | 23.62 | $23.02 | 30400 |
| 2025-04-11 | 23.71 | $22.53 | 40200 |
| 2025-04-10 | 23.81 | $22.59 | 52100 |
| 2025-04-09 | 23.91 | $23.53 | 65623 |
| 2025-04-08 | 24.00 | $22.11 | 72910 |
| 2025-04-07 | 24.15 | $22.16 | 109100 |
| 2025-04-04 | 24.28 | $22.39 | 98533 |
| 2025-04-03 | 24.43 | $23.58 | 71600 |
| 2025-04-02 | 24.48 | $24.15 | 35900 |
| 2025-04-01 | 24.58 | $24.19 | 56802 |
| 2025-03-31 | 24.67 | $23.86 | 82300 |
| 2025-03-28 | 24.79 | $23.34 | 80700 |
| 2025-03-27 | 24.97 | $23.64 | 70043 |
| 2025-03-26 | 25.13 | $23.82 | 78246 |
| 2025-03-25 | 25.31 | $24.11 | 93000 |
| 2025-03-24 | 25.44 | $24.45 | 83400 |
| 2025-03-21 | 25.57 | $24.73 | 66700 |
| 2025-03-20 | 25.73 | $24.99 | 46000 |
| 2025-03-19 | 25.91 | $24.55 | 103733 |
| 2025-03-18 | 26.15 | $24.65 | 48906 |
| 2025-03-17 | 26.40 | $24.78 | 54946 |
| 2025-03-14 | 26.76 | $24.62 | 61227 |
| 2025-03-13 | 27.18 | $24.60 | 47800 |
| 2025-03-12 | 27.62 | $25.20 | 90322 |
| 2025-03-11 | 27.82 | $25.17 | 53616 |
| 2025-03-10 | 28.06 | $24.70 | 120942 |
| 2025-03-07 | 28.48 | $25.43 | 77800 |
| 2025-03-06 | 28.92 | $24.71 | 114702 |
| 2025-03-05 | 29.44 | $25.98 | 163938 |
| 2025-03-04 | 29.90 | $26.05 | 179000 |
| 2025-03-03 | 30.29 | $26.18 | 79500 |
| 2025-02-28 | 30.70 | $27.04 | 46900 |
| 2025-02-27 | 31.11 | $26.83 | 93640 |
| 2025-02-26 | 31.54 | $27.46 | 121906 |
| 2025-02-25 | 31.92 | $26.76 | 109237 |
| 2025-02-24 | 32.24 | $26.97 | 153045 |
| 2025-02-21 | 32.56 | $27.97 | 150729 |
| 2025-02-20 | 32.83 | $28.63 | 152505 |
| 2025-02-19 | 33.07 | $29.36 | 96902 |
| 2025-02-18 | 33.30 | $29.55 | 222800 |
| 2025-02-14 | 33.52 | $31.89 | 123200 |
| 2025-02-13 | 33.62 | $33.21 | 130940 |
| 2025-02-12 | 33.65 | $33.28 | 204900 |
| 2025-02-11 | 33.53 | $29.20 | 186945 |
| 2025-02-10 | 33.60 | $29.96 | 256966 |
| 2025-02-07 | 33.59 | $33.05 | 125200 |
| 2025-02-06 | 33.49 | $34.30 | 53363 |
| 2025-02-05 | 33.29 | $35.08 | 72820 |
| 2025-02-04 | 33.10 | $35.20 | 85600 |
| 2025-02-03 | 32.87 | $33.88 | 121843 |
| 2025-01-31 | 32.69 | $34.40 | 66200 |
| 2025-01-30 | 32.44 | $35.14 | 57500 |
| 2025-01-29 | 32.19 | $35.43 | 67157 |
| 2025-01-28 | 31.88 | $35.07 | 109500 |
| 2025-01-27 | 31.62 | $33.14 | 70738 |
| 2025-01-24 | 31.44 | $33.49 | 76727 |
| 2025-01-23 | 31.20 | $33.30 | 58343 |
| 2025-01-22 | 30.92 | $33.51 | 64515 |
| 2025-01-21 | 30.62 | $33.90 | 131535 |
| 2025-01-17 | 30.28 | $34.00 | 79128 |
| 2025-01-16 | 29.98 | $33.87 | 100227 |
| 2025-01-15 | 29.71 | $33.72 | 193468 |
| 2025-01-14 | 29.43 | $31.05 | 84689 |
| 2025-01-13 | 29.31 | $30.47 | 49400 |
| 2025-01-10 | 29.23 | $29.77 | 74177 |
| 2025-01-08 | 29.19 | $31.12 | 108300 |
| 2025-01-07 | 29.13 | $30.30 | 115098 |
| 2025-01-06 | 29.05 | $31.23 | 106700 |
| 2025-01-03 | 28.89 | $30.69 | 75922 |
| 2025-01-02 | 28.85 | $30.10 | 70217 |
| 2024-12-31 | 28.85 | $29.55 | 46106 |
| 2024-12-30 | 28.87 | $30.16 | 163100 |
| 2024-12-27 | 28.90 | $29.24 | 56100 |
| 2024-12-26 | 29.00 | $29.80 | 60948 |
| 2024-12-24 | 29.03 | $29.58 | 69225 |
| 2024-12-23 | 29.06 | $28.65 | 198217 |
| 2024-12-20 | 29.12 | $27.73 | 65612 |
| 2024-12-19 | 29.14 | $27.48 | 82900 |
| 2024-12-18 | 29.22 | $27.00 | 54700 |
| 2024-12-17 | 29.27 | $28.12 | 55839 |
| 2024-12-16 | 29.27 | $28.42 | 71800 |
| 2024-12-13 | 29.29 | $28.18 | 132934 |
| 2024-12-12 | 29.32 | $28.60 | 45600 |
| 2024-12-11 | 29.28 | $28.81 | 76019 |
| 2024-12-10 | 29.16 | $29.09 | 72300 |
| 2024-12-09 | 29.05 | $29.89 | 116915 |
| 2024-12-06 | 28.83 | $28.71 | 110807 |
| 2024-12-05 | 28.60 | $28.00 | 211900 |
| 2024-12-04 | 28.40 | $29.80 | 89003 |
| 2024-12-03 | 28.08 | $30.11 | 132900 |
| 2024-12-02 | 27.71 | $30.10 | 119749 |
| 2024-11-29 | 27.35 | $30.78 | 35017 |
| 2024-11-27 | 26.98 | $31.06 | 77450 |
| 2024-11-26 | 26.56 | $30.49 | 98137 |
| 2024-11-25 | 26.18 | $30.26 | 133000 |
| 2024-11-22 | 25.78 | $29.79 | 109100 |
| 2024-11-21 | 25.45 | $28.07 | 126840 |
| 2024-11-20 | 25.20 | $29.21 | 140117 |
| 2024-11-19 | 24.89 | $27.92 | 225923 |
| 2024-11-18 | 24.66 | $28.08 | 192435 |
| 2024-11-15 | 24.39 | $28.81 | 121159 |
| 2024-11-14 | 24.11 | $28.89 | 109820 |
| 2024-11-13 | 23.81 | $27.79 | 254905 |
| 2024-11-12 | 23.57 | $26.44 | 144500 |
| 2024-11-11 | 23.39 | $26.84 | 319780 |
| 2024-11-08 | 23.19 | $25.49 | 116025 |
| 2024-11-07 | 23.05 | $24.05 | 43500 |
| 2024-11-06 | 22.96 | $24.05 | 61022 |
| 2024-11-05 | 22.85 | $23.34 | 53700 |
| 2024-11-04 | 22.77 | $22.77 | 47200 |
| 2024-11-01 | 22.70 | $22.90 | 32100 |
| 2024-10-31 | 22.64 | $23.25 | 24700 |
| 2024-10-30 | 22.57 | $22.68 | 33800 |
| 2024-10-29 | 22.53 | $22.88 | 35900 |
| 2024-10-28 | 22.43 | $22.38 | 89434 |
| 2024-10-25 | 22.38 | $23.24 | 39100 |
| 2024-10-24 | 22.24 | $23.08 | 52700 |
| 2024-10-23 | 22.06 | $22.86 | 24700 |
| 2024-10-22 | 21.90 | $23.29 | 32304 |
| 2024-10-21 | 21.76 | $22.80 | 50000 |
| 2024-10-18 | 21.61 | $23.08 | 47511 |
| 2024-10-17 | 21.47 | $23.00 | 72700 |
| 2024-10-16 | 21.34 | $23.01 | 43931 |
| 2024-10-15 | 21.21 | $22.90 | 40600 |
| 2024-10-14 | 21.06 | $22.70 | 45000 |
| 2024-10-11 | 20.84 | $22.67 | 58608 |
| 2024-10-10 | 20.62 | $22.31 | 45477 |
| 2024-10-09 | 20.42 | $21.92 | 53634 |
| 2024-10-08 | 20.20 | $21.65 | 32200 |
| 2024-10-07 | 19.97 | $21.36 | 33715 |
| 2024-10-04 | 19.79 | $21.66 | 65514 |
| 2024-10-03 | 19.57 | $21.83 | 83100 |
| 2024-10-02 | 19.34 | $21.95 | 161458 |
| 2024-10-01 | 19.08 | $20.90 | 58919 |
| 2024-09-30 | 18.89 | $21.47 | 84100 |
| 2024-09-27 | 18.68 | $20.30 | 139348 |
| 2024-09-26 | 18.47 | $19.52 | 85100 |
| 2024-09-25 | 18.24 | $19.65 | 41300 |
| 2024-09-24 | 18.06 | $20.57 | 49100 |
| 2024-09-23 | 17.78 | $19.66 | 119700 |
| 2024-09-20 | 17.60 | $20.29 | 100000 |
| 2024-09-19 | 17.36 | $20.50 | 78148 |
| 2024-09-18 | 17.07 | $20.34 | 128226 |
| 2024-09-17 | 16.79 | $19.92 | 464500 |
| 2024-09-16 | 16.54 | $18.41 | 23700 |
| 2024-09-13 | 16.37 | $18.23 | 62406 |
| 2024-09-12 | 16.18 | $18.23 | 58500 |
| 2024-09-11 | 15.98 | $17.64 | 298400 |
| 2024-09-10 | 15.82 | $16.90 | 50800 |
| 2024-09-09 | 15.70 | $17.89 | 71538 |
| 2024-09-06 | 15.54 | $17.25 | 13417 |
| 2024-09-05 | 15.42 | $17.11 | 20900 |
| 2024-09-04 | 15.31 | $16.76 | 43209 |
| 2024-09-03 | 15.24 | $17.25 | 126717 |
| 2024-08-30 | 15.13 | $17.15 | 68300 |
| 2024-08-29 | 15.03 | $16.08 | 65602 |
| 2024-08-28 | 14.99 | $15.00 | 98000 |
| 2024-08-27 | 15.02 | $16.05 | 19500 |
| 2024-08-26 | 15.01 | $15.01 | 42200 |
| 2024-08-23 | 15.03 | $15.90 | 17700 |
| 2024-08-22 | 15.00 | $15.51 | 19500 |
| 2024-08-21 | 14.97 | $14.86 | 23023 |
| 2024-08-20 | 14.97 | $14.72 | 15701 |
| 2024-08-19 | 15.01 | $14.77 | 25013 |
| 2024-08-16 | 15.06 | $15.15 | 16046 |
| 2024-08-15 | 15.09 | $14.44 | 15300 |
| 2024-08-14 | 15.15 | $14.23 | 9600 |
| 2024-08-13 | 15.24 | $14.39 | 6100 |
| 2024-08-12 | 15.28 | $14.46 | 15339 |
| 2024-08-09 | 15.32 | $14.63 | 25700 |
| 2024-08-08 | 15.31 | $14.95 | 7500 |
| 2024-08-07 | 15.29 | $14.95 | 9402 |
| 2024-08-06 | 15.26 | $15.26 | 7200 |
| 2024-08-05 | 15.23 | $15.17 | 13813 |
| 2024-08-02 | 15.21 | $15.06 | 11615 |
| 2024-08-01 | 15.17 | $15.33 | 6400 |
| 2024-07-31 | 15.13 | $15.64 | 13900 |
| 2024-07-30 | 15.05 | $15.80 | 18200 |
| 2024-07-29 | 14.97 | $15.45 | 18300 |
| 2024-07-26 | 14.95 | $15.28 | 30636 |
| 2024-07-25 | 14.90 | $14.79 | 25500 |
| 2024-07-24 | 14.89 | $14.91 | 29424 |
| 2024-07-23 | 14.87 | $15.55 | 7701 |
| 2024-07-22 | 14.81 | $15.69 | 11855 |
| 2024-07-19 | 14.74 | $15.74 | 7001 |
| 2024-07-18 | 14.67 | $15.80 | 10426 |
| 2024-07-17 | 14.59 | $15.87 | 15212 |
| 2024-07-16 | 14.52 | $15.34 | 35906 |
| 2024-07-15 | 14.48 | $15.18 | 33703 |
| 2024-07-12 | 14.47 | $14.48 | 50206 |
| 2024-07-11 | 14.49 | $14.53 | 11286 |
| 2024-07-10 | 14.52 | $14.36 | 19058 |
| 2024-07-09 | 14.55 | $14.56 | 11323 |
| 2024-07-08 | 14.56 | $14.84 | 11127 |
| 2024-07-05 | 14.55 | $14.21 | 17966 |
| 2024-07-03 | 14.57 | $14.62 | 15417 |
| 2024-07-02 | 14.59 | $14.00 | 36003 |
| 2024-07-01 | 14.62 | $14.15 | 32172 |
| 2024-06-28 | 14.64 | $15.03 | 25232 |
| 2024-06-27 | 14.63 | $14.42 | 22096 |
| 2024-06-26 | 14.65 | $14.55 | 6666 |
| 2024-06-25 | 14.63 | $14.43 | 13730 |
| 2024-06-24 | 14.74 | $14.45 | 25826 |
| 2024-06-21 | 14.84 | $14.32 | 28276 |
| 2024-06-20 | 14.94 | $14.31 | 26033 |
| 2024-06-18 | 15.08 | $14.15 | 20858 |
| 2024-06-17 | 15.21 | $14.50 | 20554 |
| 2024-06-14 | 15.31 | $14.52 | 20645 |
| 2024-06-13 | 15.43 | $15.01 | 20247 |
| 2024-06-12 | 15.55 | $14.77 | 38695 |
| 2024-06-11 | 15.66 | $15.16 | 33135 |
| 2024-06-10 | 15.76 | $14.98 | 41807 |
| 2024-06-07 | 15.87 | $14.79 | 50800 |
| 2024-06-06 | 16.00 | $14.72 | 30234 |
| 2024-06-05 | 16.12 | $14.56 | 26557 |
| 2024-06-04 | 16.27 | $14.97 | 50274 |
| 2024-06-03 | 16.40 | $14.61 | 47659 |
| 2024-05-31 | 16.60 | $14.62 | 28712 |
| 2024-05-30 | 16.76 | $14.79 | 24602 |
| 2024-05-29 | 16.90 | $14.69 | 34759 |
| 2024-05-28 | 17.03 | $14.17 | 148209 |
| 2024-05-24 | 17.15 | $16.65 | 12744 |
| 2024-05-23 | 17.10 | $16.54 | 23335 |
| 2024-05-22 | 17.08 | $16.26 | 15363 |
| 2024-05-21 | 17.11 | $17.04 | 13476 |
| 2024-05-20 | 17.07 | $16.89 | 34224 |
| 2024-05-17 | 17.02 | $16.38 | 10142 |
| 2024-05-16 | 16.92 | $17.06 | 25408 |
| 2024-05-15 | 16.77 | $17.44 | 14295 |
| 2024-05-14 | 16.60 | $16.87 | 22049 |
| 2024-05-13 | 16.48 | $17.11 | 56916 |
| 2024-05-10 | 16.35 | $17.21 | 19886 |
| 2024-05-09 | 16.22 | $17.41 | 39112 |
| 2024-05-08 | 16.09 | $17.08 | 24747 |
| 2024-05-07 | 15.97 | $17.51 | 34030 |
| 2024-05-06 | 15.85 | $17.70 | 80450 |
| 2024-05-03 | 15.73 | $18.50 | 62949 |
| 2024-05-02 | 15.57 | $17.81 | 22825 |
| 2024-05-01 | 15.46 | $17.65 | 46861 |
| 2024-04-30 | 15.35 | $17.39 | 38063 |
| 2024-04-29 | 15.25 | $16.40 | 22195 |
| 2024-04-26 | 15.24 | $15.77 | 18978 |
| 2024-04-25 | 15.26 | $16.18 | 22573 |
| 2024-04-24 | 15.27 | $16.73 | 20645 |
| 2024-04-23 | 15.25 | $16.39 | 66097 |
| 2024-04-22 | 15.25 | $15.72 | 48986 |
| 2024-04-19 | 15.33 | $14.50 | 22289 |
| 2024-04-18 | 15.47 | $13.94 | 26450 |
| 2024-04-17 | 15.65 | $14.13 | 14738 |
| 2024-04-16 | 15.80 | $14.40 | 29206 |
| 2024-04-15 | 15.94 | $14.65 | 26461 |
| 2024-04-12 | 16.09 | $14.54 | 11627 |
| 2024-04-11 | 16.19 | $14.75 | 13045 |
| 2024-04-10 | 16.29 | $14.81 | 20816 |
| 2024-04-09 | 16.41 | $14.97 | 14290 |
| 2024-04-08 | 16.51 | $15.33 | 24200 |
| 2024-04-05 | 16.61 | $15.37 | 10839 |
| 2024-04-04 | 16.66 | $15.54 | 60644 |
| 2024-04-03 | 16.69 | $15.43 | 15620 |
| 2024-04-02 | 16.67 | $15.45 | 30295 |
| 2024-04-01 | 16.68 | $16.22 | 32397 |
| 2024-03-28 | 16.63 | $16.15 | 10081 |
| 2024-03-27 | 16.59 | $16.41 | 16054 |
| 2024-03-26 | 16.54 | $16.26 | 24856 |
| 2024-03-25 | 16.47 | $16.48 | 52913 |
| 2024-03-22 | 16.42 | $17.23 | 28945 |
| 2024-03-21 | 16.31 | $17.24 | 47712 |
| 2024-03-20 | 16.17 | $17.61 | 29449 |
| 2024-03-19 | 16.05 | $17.13 | 24306 |
| 2024-03-18 | 15.94 | $17.28 | 34956 |
| 2024-03-15 | 15.76 | $17.52 | 108148 |
| 2024-03-14 | 15.56 | $16.52 | 35018 |
| 2024-03-13 | 15.38 | $16.92 | 22151 |
| 2024-03-12 | 15.04 | $17.20 | 22976 |
| 2024-03-11 | 14.68 | $16.99 | 35462 |
| 2024-03-08 | 14.35 | $17.19 | 70560 |
| 2024-03-07 | 14.00 | $16.50 | 76783 |
| 2024-03-06 | 13.68 | $16.00 | 40204 |
| 2024-03-05 | 13.39 | $15.00 | 34683 |
| 2024-03-04 | 13.14 | $15.67 | 49510 |
| 2024-03-01 | 12.87 | $15.35 | 43286 |
| 2024-02-29 | 12.61 | $15.20 | 30030 |
| 2024-02-28 | 12.35 | $15.42 | 50966 |
| 2024-02-27 | 12.10 | $15.00 | 32353 |
| 2024-02-26 | 11.85 | $15.50 | 44657 |
| 2024-02-23 | 11.60 | $14.98 | 23013 |
| 2024-02-22 | 11.35 | $14.50 | 34713 |
| 2024-02-21 | 11.13 | $15.09 | 53231 |
| 2024-02-20 | 10.90 | $14.99 | 110873 |
| 2024-02-16 | 10.67 | $13.74 | 91832 |
| 2024-02-15 | 10.52 | $13.47 | 90301 |
| 2024-02-14 | 10.38 | $12.87 | 125843 |
| 2024-02-13 | 10.26 | $10.14 | 6701 |
| 2024-02-12 | 10.28 | $10.05 | 6397 |
| 2024-02-09 | 10.31 | $10.38 | 7539 |
| 2024-02-08 | 10.31 | $10.19 | 4231 |
| 2024-02-07 | 10.31 | $10.02 | 1916 |
| 2024-02-06 | 10.33 | $10.15 | 9814 |
| 2024-02-05 | 10.33 | $10.11 | 15694 |
| 2024-02-02 | 10.34 | $10.33 | 6135 |
| 2024-02-01 | 10.34 | $10.07 | 4858 |
| 2024-01-31 | 10.38 | $10.05 | 11723 |
| 2024-01-30 | 10.41 | $10.38 | 3845 |
| 2024-01-29 | 10.44 | $10.05 | 4114 |
| 2024-01-26 | 10.44 | $10.38 | 16260 |
| 2024-01-25 | 10.44 | $10.08 | 12832 |
| 2024-01-24 | 10.45 | $10.13 | 15775 |
| 2024-01-23 | 10.48 | $10.40 | 4472 |
| 2024-01-22 | 10.48 | $10.49 | 6251 |
| 2024-01-19 | 10.49 | $10.73 | 2645 |
| 2024-01-18 | 10.49 | $10.55 | 10243 |
| 2024-01-17 | 10.50 | $10.51 | 1339 |
| 2024-01-16 | 10.49 | $10.56 | 41202 |
| 2024-01-12 | 10.48 | $10.62 | 9105 |
| 2024-01-11 | 10.48 | $10.35 | 6682 |
| 2024-01-10 | 10.51 | $10.16 | 1904 |
| 2024-01-09 | 10.54 | $10.49 | 3863 |
| 2024-01-08 | 10.54 | $10.17 | 22496 |
| 2024-01-05 | 10.55 | $10.27 | 5281 |
| 2024-01-04 | 10.55 | $10.44 | 25509 |
| 2024-01-03 | 10.56 | $10.72 | 10207 |
| 2024-01-02 | 10.55 | $10.76 | 9409 |
| 2023-12-29 | 10.54 | $10.91 | 15195 |
| 2023-12-28 | 10.51 | $10.14 | 26710 |
| 2023-12-27 | 10.51 | $10.30 | 19457 |
| 2023-12-26 | 10.53 | $10.30 | 35392 |
| 2023-12-22 | 10.53 | $10.64 | 30871 |
| 2023-12-21 | 10.52 | $10.49 | 22534 |
| 2023-12-20 | 10.51 | $10.75 | 18067 |
| 2023-12-19 | 10.48 | $10.70 | 17131 |
| 2023-12-18 | 10.46 | $10.63 | 31052 |
| 2023-12-15 | 10.46 | $10.35 | 17673 |
| 2023-12-14 | 10.46 | $10.39 | 59492 |
| 2023-12-13 | 10.47 | $10.72 | 14855 |
| 2023-12-12 | 10.46 | $10.80 | 21273 |
| 2023-12-11 | 10.44 | $10.78 | 24507 |
| 2023-12-08 | 10.42 | $10.53 | 23119 |
| 2023-12-07 | 10.38 | $10.32 | 14227 |
| 2023-12-06 | 10.36 | $10.30 | 15331 |
| 2023-12-05 | 10.32 | $10.60 | 23070 |
| 2023-12-04 | 10.31 | $10.64 | 12172 |
| 2023-12-01 | 10.30 | $10.44 | 13599 |
| 2023-11-30 | 10.31 | $10.28 | 7563 |
| 2023-11-29 | 10.32 | $10.25 | 5596 |
| 2023-11-28 | 10.33 | $10.60 | 3447 |
| 2023-11-27 | 10.33 | $10.35 | 8584 |
| 2023-11-24 | 10.33 | $10.38 | 5336 |
| 2023-11-22 | 10.33 | $10.31 | 22552 |
| 2023-11-21 | 10.33 | $10.30 | 10604 |
| 2023-11-20 | 10.33 | $10.30 | 11624 |
| 2023-11-17 | 10.33 | $10.50 | 9533 |
| 2023-11-16 | 10.33 | $10.50 | 4780 |
| 2023-11-15 | 10.32 | $10.40 | 2704 |
| 2023-11-14 | 10.33 | $10.52 | 3978 |
| 2023-11-13 | 10.33 | $10.54 | 17789 |
| 2023-11-10 | 10.33 | $10.25 | 18389 |
| 2023-11-09 | 10.35 | $9.91 | 13832 |
| 2023-11-08 | 10.39 | $9.78 | 11333 |
| 2023-11-07 | 10.44 | $9.58 | 39519 |
| 2023-11-06 | 10.49 | $10.40 | 5057 |
| 2023-11-03 | 10.49 | $10.36 | 13023 |
| 2023-11-02 | 10.49 | $10.68 | 13621 |
| 2023-11-01 | 10.48 | $10.46 | 7565 |
| 2023-10-31 | 10.47 | $10.53 | 4474 |
| 2023-10-30 | 10.46 | $10.48 | 3427 |
| 2023-10-27 | 10.48 | $10.40 | 3782 |
| 2023-10-26 | 10.48 | $10.30 | 7408 |
| 2023-10-25 | 10.48 | $10.41 | 5485 |
| 2023-10-24 | 10.48 | $10.30 | 4393 |
| 2023-10-23 | 10.49 | $10.30 | 3726 |
| 2023-10-20 | 10.49 | $10.49 | 17493 |
| 2023-10-19 | 10.50 | $10.25 | 14588 |
| 2023-10-18 | 10.51 | $10.60 | 3207 |
| 2023-10-17 | 10.49 | $10.55 | 9653 |
| 2023-10-16 | 10.47 | $10.55 | 5246 |
| 2023-10-13 | 10.48 | $10.60 | 11562 |
| 2023-10-12 | 10.49 | $10.80 | 11641 |
| 2023-10-11 | 10.48 | $10.72 | 6343 |
| 2023-10-10 | 10.47 | $10.55 | 4870 |
| 2023-10-09 | 10.48 | $10.46 | 4727 |
| 2023-10-06 | 10.51 | $10.46 | 3705 |
| 2023-10-05 | 10.53 | $10.40 | 7217 |
| 2023-10-04 | 10.57 | $10.23 | 17643 |
| 2023-10-03 | 10.59 | $10.31 | 17982 |
| 2023-10-02 | 10.58 | $10.99 | 18496 |
| 2023-09-29 | 10.53 | $10.39 | 25864 |
| 2023-09-28 | 10.51 | $10.30 | 2685 |
| 2023-09-27 | 10.52 | $10.31 | 8764 |
| 2023-09-26 | 10.56 | $10.47 | 5352 |
| 2023-09-25 | 10.59 | $10.32 | 8548 |
| 2023-09-22 | 10.62 | $10.75 | 2242 |
| 2023-09-21 | 10.63 | $10.35 | 11830 |
| 2023-09-20 | 10.65 | $10.27 | 17849 |
| 2023-09-19 | 10.63 | $10.19 | 19475 |
| 2023-09-18 | 10.58 | $10.74 | 7146 |
| 2023-09-15 | 10.51 | $10.71 | 9714 |
| 2023-09-14 | 10.47 | $10.70 | 12102 |
| 2023-09-13 | 10.42 | $10.50 | 6203 |
| 2023-09-12 | 10.38 | $10.79 | 7592 |
| 2023-09-11 | 10.32 | $10.98 | 3921 |
| 2023-09-08 | 10.27 | $10.99 | 1985 |
| 2023-09-07 | 10.21 | $11.14 | 21782 |
| 2023-09-06 | 10.13 | $10.69 | 21602 |
| 2023-09-05 | 10.07 | $10.01 | 10003 |
| 2023-09-01 | 10.08 | $10.04 | 14150 |
| 2023-08-31 | 10.08 | $9.92 | 20679 |
| 2023-08-30 | 10.09 | $10.58 | 11431 |
| 2023-08-29 | 10.07 | $11.10 | 55205 |
| 2023-08-28 | 10.02 | $11.10 | 5131 |
| 2023-08-25 | 9.98 | $10.77 | 18824 |
| 2023-08-24 | 9.97 | $10.95 | 10010 |
| 2023-08-23 | 9.95 | $10.88 | 17751 |
| 2023-08-22 | 9.94 | $9.84 | 35468 |
| 2023-08-21 | 9.98 | $9.24 | 25805 |
| 2023-08-18 | 10.08 | $9.26 | 4172 |
| 2023-08-17 | 10.16 | $9.87 | 1179 |
| 2023-08-16 | 10.23 | $9.66 | 8604 |
| 2023-08-15 | 10.32 | $9.77 | 2961 |
| 2023-08-14 | 10.39 | $9.67 | 2692 |
| 2023-08-11 | 10.45 | $9.90 | 2543 |
| 2023-08-10 | 10.49 | $9.75 | 3050 |
| 2023-08-09 | 10.55 | $9.60 | 18418 |
| 2023-08-08 | 10.62 | $9.57 | 17637 |
| 2023-08-07 | 10.68 | $10.13 | 7154 |
| 2023-08-04 | 10.71 | $10.14 | 20787 |
| 2023-08-03 | 10.75 | $10.10 | 4407 |
| 2023-08-02 | 10.77 | $10.15 | 1526 |
| 2023-08-01 | 10.79 | $10.15 | 11387 |
| 2023-07-31 | 10.82 | $10.20 | 34705 |
| 2023-07-28 | 10.84 | $10.57 | 6418 |
| 2023-07-27 | 10.86 | $10.60 | 6997 |
| 2023-07-26 | 10.88 | $10.60 | 997 |
| 2023-07-25 | 10.90 | $10.76 | 6090 |
| 2023-07-24 | 10.93 | $11.09 | 16795 |
| 2023-07-21 | 10.94 | $10.99 | 6245 |
| 2023-07-20 | 10.95 | $11.16 | 6501 |
| 2023-07-19 | 10.97 | $11.43 | 7777 |
| 2023-07-18 | 10.98 | $11.17 | 6801 |
| 2023-07-17 | 11.00 | $10.87 | 2605 |
| 2023-07-14 | 11.02 | $10.71 | 1283 |
| 2023-07-13 | 11.06 | $10.97 | 6068 |
| 2023-07-12 | 11.09 | $11.00 | 4544 |
| 2023-07-11 | 11.11 | $10.83 | 12461 |
| 2023-07-10 | 11.16 | $10.68 | 8053 |
| 2023-07-07 | 11.24 | $10.92 | 15456 |
| 2023-07-06 | 11.31 | $10.53 | 14351 |
| 2023-07-05 | 11.39 | $10.60 | 14563 |
| 2023-07-03 | 11.47 | $10.66 | 5384 |
| 2023-06-30 | 11.53 | $10.71 | 13446 |
| 2023-06-29 | 11.58 | $11.00 | 9536 |
| 2023-06-28 | 11.62 | $10.88 | 7938 |
| 2023-06-27 | 11.67 | $11.05 | 2507 |
| 2023-06-26 | 11.72 | $11.29 | 1117 |
| 2023-06-23 | 11.74 | $11.29 | 7616 |
| 2023-06-22 | 11.80 | $11.22 | 24307 |
| 2023-06-21 | 11.82 | $11.57 | 2318 |
| 2023-06-20 | 11.84 | $11.59 | 6680 |
| 2023-06-16 | 11.87 | $11.72 | 13891 |
| 2023-06-15 | 11.88 | $11.20 | 6956 |
| 2023-06-14 | 11.94 | $11.42 | 4825 |
| 2023-06-13 | 11.97 | $11.55 | 8124 |
| 2023-06-12 | 11.99 | $11.52 | 9166 |
| 2023-06-09 | 12.02 | $11.77 | 6811 |
| 2023-06-08 | 12.02 | $12.24 | 3414 |
| 2023-06-07 | 12.01 | $12.45 | 10488 |
| 2023-06-06 | 11.91 | $12.10 | 8469 |
| 2023-06-05 | 11.86 | $12.21 | 11581 |
| 2023-06-02 | 11.81 | $11.81 | 9162 |
| 2023-06-01 | 11.76 | $11.77 | 5331 |
| 2023-05-31 | 11.69 | $11.69 | 4615 |
| 2023-05-30 | 11.63 | $11.96 | 2085 |
| 2023-05-26 | 11.55 | $12.00 | 3071 |
| 2023-05-25 | 11.50 | $11.77 | 5149 |
| 2023-05-24 | 11.43 | $12.35 | 9374 |
| 2023-05-23 | 11.34 | $11.68 | 4047 |
| 2023-05-22 | 11.28 | $12.02 | 2458 |
| 2023-05-19 | 11.19 | $12.08 | 4908 |
| 2023-05-18 | 11.12 | $12.10 | 18728 |
| 2023-05-17 | 11.03 | $12.38 | 15841 |
| 2023-05-16 | 10.93 | $11.95 | 6826 |
| 2023-05-15 | 10.84 | $12.00 | 14849 |
| 2023-05-12 | 10.78 | $11.98 | 20080 |
| 2023-05-11 | 10.71 | $11.88 | 37330 |
| 2023-05-10 | 10.67 | $11.93 | 38936 |
| 2023-05-09 | 10.63 | $10.65 | 11983 |
| 2023-05-08 | 10.65 | $10.98 | 4483 |
| 2023-05-05 | 10.65 | $11.25 | 11086 |
| 2023-05-04 | 10.63 | $10.88 | 6005 |
| 2023-05-03 | 10.62 | $10.37 | 11607 |
| 2023-05-02 | 10.62 | $10.43 | 13809 |
| 2023-05-01 | 10.62 | $10.41 | 1503 |
| 2023-04-28 | 10.62 | $10.95 | 8661 |
| 2023-04-27 | 10.59 | $10.41 | 5643 |
| 2023-04-26 | 10.60 | $10.48 | 14301 |
| 2023-04-25 | 10.62 | $10.50 | 8356 |
| 2023-04-24 | 10.62 | $10.21 | 36701 |
| 2023-04-21 | 10.64 | $10.59 | 18298 |
| 2023-04-20 | 10.61 | $10.40 | 11627 |
| 2023-04-19 | 10.60 | $10.41 | 13541 |
| 2023-04-18 | 10.58 | $10.15 | 7951 |
| 2023-04-17 | 10.58 | $10.71 | 2997 |
| 2023-04-14 | 10.55 | $10.71 | 11222 |
| 2023-04-13 | 10.55 | $11.00 | 7909 |
| 2023-04-12 | 10.54 | $11.12 | 9765 |
| 2023-04-11 | 10.55 | $11.11 | 8584 |
| 2023-04-10 | 10.57 | $10.97 | 10837 |
| 2023-04-06 | 10.58 | $10.80 | 14795 |
| 2023-04-05 | 10.62 | $10.75 | 14884 |
| 2023-04-04 | 10.69 | $10.36 | 10008 |
| 2023-04-03 | 10.79 | $10.28 | 10561 |
| 2023-03-31 | 10.93 | $10.40 | 9502 |
| 2023-03-30 | 11.06 | $10.51 | 11774 |
| 2023-03-29 | 11.20 | $10.60 | 24776 |
| 2023-03-28 | 11.34 | $10.76 | 18215 |
| 2023-03-27 | 11.46 | $10.65 | 19131 |
| 2023-03-24 | 11.61 | $10.43 | 5931 |
| 2023-03-23 | 11.74 | $10.03 | 10096 |
| 2023-03-22 | 11.92 | $10.17 | 17157 |
| 2023-03-21 | 12.09 | $10.07 | 19464 |
| 2023-03-20 | 12.23 | $10.10 | 15141 |
| 2023-03-17 | 12.40 | $10.11 | 24643 |
| 2023-03-16 | 12.52 | $10.69 | 30634 |
| 2023-03-15 | 12.60 | $10.90 | 18383 |
| 2023-03-14 | 12.64 | $11.35 | 17377 |
| 2023-03-13 | 12.66 | $11.50 | 21973 |
| 2023-03-10 | 12.68 | $11.20 | 20703 |
| 2023-03-09 | 12.71 | $11.52 | 23012 |
| 2023-03-08 | 12.71 | $12.24 | 8735 |
| 2023-03-07 | 12.65 | $12.37 | 18815 |
| 2023-03-06 | 12.59 | $13.08 | 22586 |
| 2023-03-03 | 12.49 | $13.00 | 16822 |
| 2023-03-02 | 12.40 | $13.30 | 8126 |
| 2023-03-01 | 12.29 | $13.24 | 6680 |
| 2023-02-28 | 12.17 | $13.33 | 20982 |
| 2023-02-27 | 12.06 | $13.50 | 17229 |
| 2023-02-24 | 11.92 | $13.20 | 5775 |
| 2023-02-23 | 11.82 | $13.50 | 14071 |
| 2023-02-22 | 11.70 | $13.60 | 17250 |
| 2023-02-21 | 11.56 | $12.96 | 38835 |
| 2023-02-17 | 11.47 | $13.37 | 58329 |
| 2023-02-16 | 11.32 | $12.59 | 22247 |
| 2023-02-15 | 11.20 | $12.27 | 67383 |
| 2023-02-14 | 11.11 | $11.61 | 9336 |
| 2023-02-13 | 11.04 | $11.85 | 9031 |
| 2023-02-10 | 10.96 | $11.82 | 12992 |
| 2023-02-09 | 10.91 | $11.79 | 15080 |
| 2023-02-08 | 10.84 | $11.50 | 15284 |
| 2023-02-07 | 10.79 | $11.05 | 11452 |
| 2023-02-06 | 10.76 | $11.29 | 25438 |
| 2023-02-03 | 10.72 | $11.01 | 8286 |
| 2023-02-02 | 10.69 | $11.15 | 9535 |
| 2023-02-01 | 10.65 | $11.26 | 28445 |
| 2023-01-31 | 10.59 | $10.79 | 14834 |
| 2023-01-30 | 10.58 | $11.05 | 4424 |
| 2023-01-27 | 10.53 | $10.80 | 5755 |
| 2023-01-26 | 10.47 | $11.06 | 1308 |
| 2023-01-25 | 10.41 | $11.10 | 4281 |
| 2023-01-24 | 10.35 | $10.96 | 3391 |
| 2023-01-23 | 10.30 | $11.17 | 27092 |
| 2023-01-20 | 10.23 | $10.25 | 1992 |
| 2023-01-19 | 10.21 | $10.30 | 2953 |
| 2023-01-18 | 10.19 | $10.32 | 2316 |
| 2023-01-17 | 10.16 | $10.24 | 5957 |
| 2023-01-13 | 10.15 | $10.38 | 7068 |
| 2023-01-12 | 10.12 | $10.80 | 3912 |
| 2023-01-11 | 10.07 | $10.30 | 22521 |
| 2023-01-10 | 10.06 | $10.54 | 8000 |
| 2023-01-09 | 10.03 | $10.45 | 7259 |
| 2023-01-06 | 10.02 | $10.44 | 2831 |
| 2023-01-05 | 10.02 | $10.45 | 2892 |
| 2023-01-04 | 10.01 | $10.25 | 512 |
| 2023-01-03 | 10.00 | $10.19 | 5357 |
| 2022-12-30 | 9.99 | $10.49 | 16443 |
| 2022-12-29 | 9.96 | $10.13 | 8647 |
| 2022-12-28 | 9.95 | $9.64 | 1523 |
| 2022-12-27 | 9.97 | $9.84 | 2189 |
| 2022-12-23 | 9.97 | $9.89 | 4105 |
| 2022-12-22 | 9.96 | $9.99 | 5947 |
| 2022-12-21 | 9.96 | $9.80 | 4984 |
| 2022-12-20 | 9.98 | $9.70 | 20637 |
| 2022-12-19 | 10.01 | $9.87 | 2664 |
| 2022-12-16 | 10.02 | $9.90 | 9734 |
| 2022-12-15 | 10.03 | $10.02 | 16106 |
| 2022-12-14 | 10.03 | $9.62 | 11284 |
| 2022-12-13 | 10.06 | $9.85 | 7490 |
| 2022-12-12 | 10.07 | $10.09 | 10807 |
| 2022-12-09 | 10.07 | $10.01 | 3618 |
| 2022-12-08 | 10.08 | $10.20 | 2911 |
| 2022-12-07 | 10.07 | $10.44 | 1686 |
| 2022-12-06 | 10.07 | $10.36 | 17272 |
| 2022-12-05 | 10.08 | $10.05 | 5065 |
| 2022-12-02 | 10.11 | $9.96 | 29773 |
| 2022-12-01 | 10.14 | $9.86 | 30086 |
| 2022-11-30 | 10.17 | $9.99 | 18463 |
| 2022-11-29 | 10.19 | $9.98 | 15172 |
| 2022-11-28 | 10.23 | $9.84 | 20347 |
| 2022-11-25 | 10.25 | $9.70 | 12672 |
| 2022-11-23 | 10.29 | $10.00 | 35790 |
| 2022-11-22 | 10.31 | $10.09 | 55380 |
| 2022-11-21 | 10.33 | $10.36 | 30535 |
| 2022-11-18 | 10.31 | $9.99 | 48330 |
| 2022-11-17 | 10.33 | $10.12 | 34722 |
| 2022-11-16 | 10.34 | $10.11 | 22311 |
| 2022-11-15 | 10.35 | $10.14 | 75875 |
| 2022-11-14 | 10.36 | $10.05 | 19322 |
| 2022-11-11 | 10.38 | $10.10 | 38283 |
| 2022-11-10 | 10.40 | $10.25 | 30965 |
| 2022-11-09 | 10.41 | $10.06 | 13054 |
| 2022-11-08 | 10.42 | $10.47 | 11338 |
| 2022-11-07 | 10.41 | $10.48 | 4352 |
| 2022-11-04 | 10.40 | $10.56 | 6927 |
| 2022-11-03 | 10.39 | $10.62 | 14297 |
| 2022-11-02 | 10.39 | $10.54 | 19811 |
| 2022-11-01 | 10.38 | $10.41 | 1961 |
| 2022-10-31 | 10.38 | $10.62 | 15723 |
| 2022-10-28 | 10.36 | $10.43 | 3096 |
| 2022-10-27 | 10.35 | $10.40 | 3433 |
| 2022-10-26 | 10.34 | $10.30 | 2843 |
| 2022-10-25 | 10.36 | $10.50 | 3766 |
| 2022-10-24 | 10.34 | $10.12 | 1868 |
| 2022-10-21 | 10.33 | $10.28 | 7252 |
| 2022-10-20 | 10.33 | $10.33 | 1282 |
| 2022-10-19 | 10.35 | $10.25 | 1404 |
| 2022-10-18 | 10.39 | $10.43 | 5118 |
| 2022-10-17 | 10.44 | $10.50 | 7480 |
| 2022-10-14 | 10.49 | $10.46 | 11793 |
| 2022-10-13 | 10.55 | $10.49 | 25772 |
| 2022-10-12 | 10.61 | $10.30 | 1239 |
| 2022-10-11 | 10.67 | $10.27 | 7005 |
| 2022-10-10 | 10.75 | $10.27 | 9707 |
| 2022-10-07 | 10.81 | $10.32 | 35720 |
| 2022-10-06 | 10.84 | $10.59 | 7215 |
| 2022-10-05 | 10.82 | $10.30 | 1716 |
| 2022-10-04 | 10.80 | $10.36 | 7312 |
| 2022-10-03 | 10.77 | $10.24 | 11947 |
| 2022-09-30 | 10.72 | $10.25 | 18371 |
| 2022-09-29 | 10.67 | $10.31 | 19582 |
| 2022-09-28 | 10.64 | $10.59 | 25406 |
| 2022-09-27 | 10.59 | $10.22 | 23612 |
| 2022-09-26 | 10.57 | $9.91 | 6326 |
| 2022-09-23 | 10.58 | $10.11 | 31469 |
| 2022-09-22 | 10.58 | $10.90 | 6553 |
| 2022-09-21 | 10.54 | $10.94 | 24082 |
| 2022-09-20 | 10.49 | $11.37 | 20785 |
| 2022-09-19 | 10.42 | $11.56 | 6270 |
| 2022-09-16 | 10.33 | $11.64 | 51581 |
| 2022-09-15 | 10.25 | $11.68 | 4373 |
| 2022-09-14 | 10.15 | $11.66 | 14380 |
| 2022-09-13 | 10.04 | $11.74 | 15798 |
| 2022-09-12 | 9.94 | $11.46 | 28767 |
| 2022-09-09 | 9.83 | $11.05 | 32062 |
| 2022-09-08 | 9.75 | $10.16 | 22770 |
| 2022-09-07 | 9.71 | $9.89 | 24854 |
| 2022-09-06 | 9.68 | $9.70 | 28839 |
| 2022-09-02 | 9.66 | $9.25 | 3481 |
| 2022-09-01 | 9.66 | $9.25 | 11865 |
| 2022-08-31 | 9.65 | $9.70 | 8546 |
| 2022-08-30 | 9.62 | $9.69 | 3073 |
| 2022-08-29 | 9.59 | $9.83 | 6816 |
| 2022-08-26 | 9.55 | $9.96 | 4729 |
| 2022-08-25 | 9.50 | $10.15 | 22755 |
| 2022-08-24 | 9.45 | $10.14 | 42446 |
| 2022-08-23 | 9.41 | $9.86 | 4469 |
| 2022-08-22 | 9.38 | $9.96 | 2719 |
| 2022-08-19 | 9.35 | $9.73 | 6176 |
| 2022-08-18 | 9.32 | $10.05 | 7903 |
| 2022-08-17 | 9.27 | $9.68 | 7810 |
| 2022-08-16 | 9.23 | $9.46 | 7845 |
| 2022-08-15 | 9.21 | $9.78 | 3725 |
| 2022-08-12 | 9.17 | $9.40 | 4967 |
| 2022-08-11 | 9.16 | $9.33 | 7115 |
| 2022-08-10 | 9.15 | $9.35 | 13611 |
| 2022-08-09 | 9.15 | $9.25 | 19813 |
| 2022-08-08 | 9.15 | $9.32 | 25566 |
| 2022-08-05 | 9.16 | $9.25 | 21566 |
| 2022-08-04 | 9.18 | $9.14 | 4624 |
| 2022-08-03 | 9.21 | $9.12 | 2618 |
| 2022-08-02 | 9.24 | $9.02 | 5113 |
| 2022-08-01 | 9.26 | $9.04 | 3166 |
| 2022-07-29 | 9.30 | $9.02 | 4017 |
| 2022-07-28 | 9.33 | $9.13 | 3443 |
| 2022-07-27 | 9.36 | $9.22 | 21228 |
| 2022-07-26 | 9.38 | $9.40 | 1919 |
| 2022-07-25 | 9.42 | $9.40 | 11888 |
| 2022-07-22 | 9.48 | $9.00 | 1193 |
| 2022-07-21 | 9.56 | $9.19 | 10017 |
| 2022-07-20 | 9.63 | $8.75 | 5043 |
| 2022-07-19 | 9.73 | $9.11 | 9516 |
| 2022-07-18 | 9.81 | $8.87 | 8378 |
| 2022-07-15 | 9.87 | $9.25 | 5447 |
| 2022-07-14 | 9.94 | $9.21 | 4110 |
| 2022-07-13 | 10.02 | $9.40 | 1218 |
| 2022-07-12 | 10.10 | $9.12 | 11127 |
| 2022-07-11 | 10.21 | $9.54 | 1015 |
| 2022-07-08 | 10.31 | $9.70 | 1080 |
| 2022-07-07 | 10.40 | $9.80 | 9339 |
| 2022-07-06 | 10.48 | $9.58 | 1381 |
| 2022-07-05 | 10.58 | $9.42 | 8349 |
| 2022-07-01 | 10.69 | $9.90 | 943 |
| 2022-06-30 | 10.77 | $9.64 | 11318 |
| 2022-06-29 | 10.85 | $9.65 | 10968 |
| 2022-06-28 | 10.93 | $9.58 | 6650 |
| 2022-06-27 | 11.03 | $10.31 | 9745 |
| 2022-06-24 | 11.09 | $10.55 | 5741 |
| 2022-06-23 | 11.14 | $10.55 | 2356 |
| 2022-06-22 | 11.19 | $10.76 | 2701 |
| 2022-06-21 | 11.23 | $10.65 | 3103 |
| 2022-06-17 | 11.30 | $10.64 | 7583 |
| 2022-06-16 | 11.37 | $10.23 | 15663 |
| 2022-06-15 | 11.46 | $10.55 | 11381 |
| 2022-06-14 | 11.53 | $10.90 | 9617 |
| 2022-06-13 | 11.60 | $11.00 | 10028 |
| 2022-06-10 | 11.67 | $11.31 | 7564 |
| 2022-06-09 | 11.73 | $11.47 | 9870 |
| 2022-06-08 | 11.78 | $11.49 | 3705 |
| 2022-06-07 | 11.83 | $11.40 | 6618 |
| 2022-06-06 | 11.89 | $11.50 | 5122 |
| 2022-06-03 | 11.94 | $11.64 | 4311 |
| 2022-06-02 | 11.99 | $11.50 | 4139 |
| 2022-06-01 | 12.04 | $11.40 | 8101 |
| 2022-05-31 | 12.10 | $11.27 | 5330 |
| 2022-05-27 | 12.16 | $11.50 | 3643 |
| 2022-05-26 | 12.22 | $11.45 | 3462 |
| 2022-05-25 | 12.27 | $11.56 | 4917 |
| 2022-05-24 | 12.31 | $11.50 | 70299 |
| 2022-05-23 | 12.36 | $11.71 | 8985 |
| 2022-05-20 | 12.41 | $12.00 | 25692 |
| 2022-05-19 | 12.43 | $12.07 | 10478 |
| 2022-05-18 | 12.46 | $12.00 | 3647 |
| 2022-05-17 | 12.50 | $12.01 | 5453 |
| 2022-05-16 | 12.53 | $12.20 | 9105 |
| 2022-05-13 | 12.55 | $12.45 | 10531 |
| 2022-05-12 | 12.57 | $12.50 | 27222 |
| 2022-05-11 | 12.58 | $12.54 | 7057 |
| 2022-05-10 | 12.59 | $12.50 | 4270 |
| 2022-05-09 | 12.61 | $12.50 | 35642 |
| 2022-05-06 | 12.62 | $12.50 | 42558 |
| 2022-05-05 | 12.63 | $12.55 | 24393 |
| 2022-05-04 | 12.63 | $12.59 | 4767 |
| 2022-05-03 | 12.62 | $12.55 | 2863 |
| 2022-05-02 | 12.61 | $12.45 | 2816 |
| 2022-04-29 | 12.61 | $12.67 | 2880 |
| 2022-04-28 | 12.60 | $12.50 | 100 |
| 2022-04-27 | 12.60 | $12.50 | 1944 |
| 2022-04-26 | 12.61 | $12.47 | 5182 |
| 2022-04-25 | 12.61 | $12.62 | 3783 |
| 2022-04-22 | 12.62 | $12.50 | 2935 |
| 2022-04-21 | 12.61 | $12.53 | 19480 |
| 2022-04-20 | 12.63 | $12.85 | 2738 |
| 2022-04-19 | 12.64 | $12.65 | 2138 |
| 2022-04-18 | 12.65 | $12.65 | 6250 |
| 2022-04-14 | 12.66 | $12.75 | 12551 |
| 2022-04-13 | 12.66 | $12.80 | 3195 |
| 2022-04-12 | 12.65 | $12.73 | 974 |
| 2022-04-11 | 12.61 | $12.80 | 3496 |
| 2022-04-08 | 12.58 | $12.70 | 726 |
| 2022-04-07 | 12.56 | $12.65 | 2059 |
| 2022-04-06 | 12.54 | $12.56 | 3569 |
| 2022-04-05 | 12.52 | $12.40 | 2067 |
| 2022-04-04 | 12.50 | $12.46 | 2810 |
| 2022-04-01 | 12.45 | $12.45 | 3354 |
| 2022-03-31 | 12.43 | $12.44 | 4733 |
| 2022-03-30 | 12.41 | $12.45 | 2367 |
| 2022-03-29 | 12.40 | $12.75 | 6518 |
| 2022-03-28 | 12.38 | $12.48 | 5525 |
| 2022-03-25 | 12.37 | $12.82 | 3619 |
| 2022-03-24 | 12.34 | $12.37 | 3762 |
| 2022-03-23 | 12.33 | $12.85 | 5079 |
| 2022-03-22 | 12.28 | $12.95 | 943 |
| 2022-03-21 | 12.24 | $12.86 | 2355 |
| 2022-03-18 | 12.21 | $12.95 | 11139 |
| 2022-03-17 | 12.16 | $12.79 | 9322 |
| 2022-03-16 | 12.12 | $12.50 | 9772 |
| 2022-03-15 | 12.10 | $12.03 | 4477 |
| 2022-03-14 | 12.11 | $12.24 | 2298 |
| 2022-03-11 | 12.10 | $12.22 | 8720 |
| 2022-03-10 | 12.10 | $12.25 | 12783 |
| 2022-03-09 | 12.12 | $12.10 | 2974 |
| 2022-03-08 | 12.18 | $12.02 | 15745 |
| 2022-03-07 | 12.24 | $11.50 | 5911 |
| 2022-03-04 | 12.31 | $12.13 | 3272 |
| 2022-03-03 | 12.34 | $11.97 | 21722 |
| 2022-03-02 | 12.38 | $12.29 | 9991 |
| 2022-03-01 | 12.41 | $12.25 | 5734 |
| 2022-02-28 | 12.44 | $12.26 | 5098 |
| 2022-02-25 | 12.46 | $12.20 | 5130 |
| 2022-02-24 | 12.48 | $12.20 | 23708 |
| 2022-02-23 | 12.50 | $11.91 | 2129 |
| 2022-02-22 | 12.54 | $12.20 | 9019 |
| 2022-02-18 | 12.57 | $12.15 | 9799 |
| 2022-02-17 | 12.60 | $11.92 | 27997 |
| 2022-02-16 | 12.64 | $12.11 | 32118 |
| 2022-02-15 | 12.68 | $12.15 | 47097 |
| 2022-02-14 | 12.70 | $12.10 | 8227 |
| 2022-02-11 | 12.73 | $12.01 | 23914 |
| 2022-02-10 | 12.77 | $12.36 | 35013 |
| 2022-02-09 | 12.79 | $12.59 | 34702 |
| 2022-02-08 | 12.80 | $13.22 | 11756 |
| 2022-02-07 | 12.78 | $13.23 | 8789 |
| 2022-02-04 | 12.76 | $12.89 | 6854 |
| 2022-02-03 | 12.74 | $12.70 | 5893 |
| 2022-02-02 | 12.76 | $12.81 | 9259 |
| 2022-02-01 | 12.76 | $12.87 | 8523 |
| 2022-01-31 | 12.76 | $12.95 | 12391 |
| 2022-01-28 | 12.76 | $12.68 | 14949 |
| 2022-01-27 | 12.77 | $12.61 | 6434 |
| 2022-01-26 | 12.77 | $12.59 | 8499 |
| 2022-01-25 | 12.79 | $12.75 | 11834 |
| 2022-01-24 | 12.79 | $12.65 | 17521 |
| 2022-01-21 | 12.79 | $12.77 | 35016 |
| 2022-01-20 | 12.78 | $12.81 | 8503 |
| 2022-01-19 | 12.76 | $12.82 | 11694 |
| 2022-01-18 | 12.74 | $12.67 | 12733 |
| 2022-01-14 | 12.71 | $12.71 | 11762 |
| 2022-01-13 | 12.68 | $12.75 | 4333 |
| 2022-01-12 | 12.67 | $12.76 | 3451 |
| 2022-01-11 | 12.67 | $12.78 | 3416 |
| 2022-01-10 | 12.65 | $12.76 | 5007 |
| 2022-01-07 | 12.65 | $12.93 | 22813 |
| 2022-01-06 | 12.62 | $12.52 | 21644 |
| 2022-01-05 | 12.61 | $13.00 | 19869 |
| 2022-01-04 | 12.59 | $12.80 | 9737 |
| 2022-01-03 | 12.56 | $12.90 | 16942 |
| 2021-12-31 | 12.54 | $13.00 | 13432 |
| 2021-12-30 | 12.51 | $12.78 | 3791 |
| 2021-12-29 | 12.48 | $12.75 | 14101 |
| 2021-12-28 | 12.44 | $12.84 | 8393 |
| 2021-12-27 | 12.40 | $12.75 | 21633 |
| 2021-12-23 | 12.34 | $12.71 | 15470 |
| 2021-12-22 | 12.30 | $12.50 | 6478 |
| 2021-12-21 | 12.27 | $12.50 | 14987 |
| 2021-12-20 | 12.24 | $12.49 | 13984 |
| 2021-12-17 | 12.20 | $12.02 | 26449 |
| 2021-12-16 | 12.19 | $12.16 | 19684 |
| 2021-12-15 | 12.17 | $12.50 | 87328 |
| 2021-12-14 | 12.16 | $12.64 | 12249 |
| 2021-12-13 | 12.16 | $12.51 | 12537 |
| 2021-12-10 | 12.15 | $12.64 | 20832 |
| 2021-12-09 | 12.13 | $12.30 | 7339 |
| 2021-12-08 | 12.11 | $12.48 | 9444 |
| 2021-12-07 | 12.05 | $12.50 | 20517 |
| 2021-12-06 | 11.99 | $12.24 | 24166 |
| 2021-12-03 | 11.94 | $12.41 | 50383 |
| 2021-12-02 | 11.88 | $12.50 | 36104 |
| 2021-12-01 | 11.81 | $12.09 | 17569 |
| 2021-11-30 | 11.76 | $12.02 | 31041 |
| 2021-11-29 | 11.71 | $12.02 | 62599 |
| 2021-11-26 | 11.65 | $11.54 | 18686 |
| 2021-11-24 | 11.62 | $11.95 | 6738 |
| 2021-11-23 | 11.56 | $11.98 | 21372 |
| 2021-11-22 | 11.51 | $11.73 | 3353 |
| 2021-11-19 | 11.47 | $11.79 | 60795 |
| 2021-11-18 | 11.43 | $11.80 | 14231 |
| 2021-11-17 | 11.38 | $11.82 | 10500 |
| 2021-11-16 | 11.33 | $12.30 | 10959 |
| 2021-11-15 | 11.26 | $12.60 | 24660 |
| 2021-11-12 | 11.17 | $12.25 | 17361 |
| 2021-11-11 | 11.11 | $12.30 | 71137 |
| 2021-11-10 | 11.03 | $11.85 | 32722 |
| 2021-11-09 | 11.00 | $11.26 | 10871 |
| 2021-11-08 | 10.99 | $11.33 | 3824 |
| 2021-11-05 | 10.97 | $11.22 | 11636 |
| 2021-11-04 | 10.96 | $11.17 | 10351 |
| 2021-11-03 | 10.95 | $11.15 | 6472 |
| 2021-11-02 | 10.94 | $11.14 | 6197 |
| 2021-11-01 | 10.93 | $10.92 | 36345 |
| 2021-10-29 | 10.92 | $10.98 | 8681 |
| 2021-10-28 | 10.91 | $10.85 | 19489 |
| 2021-10-27 | 10.91 | $10.83 | 10275 |
| 2021-10-26 | 10.92 | $10.97 | 25333 |
| 2021-10-25 | 10.94 | $10.85 | 37654 |
| 2021-10-22 | 11.00 | $10.91 | 12737 |
| 2021-10-21 | 11.05 | $10.80 | 10044 |
| 2021-10-20 | 11.13 | $11.01 | 8088 |
| 2021-10-19 | 11.20 | $10.90 | 19241 |
| 2021-10-18 | 11.29 | $10.79 | 10692 |
| 2021-10-15 | 11.38 | $10.99 | 23609 |
| 2021-10-14 | 11.48 | $10.77 | 9448 |
| 2021-10-13 | 11.60 | $11.07 | 12320 |
| 2021-10-12 | 11.70 | $11.06 | 8210 |
| 2021-10-11 | 11.81 | $11.11 | 6654 |
| 2021-10-08 | 11.91 | $10.95 | 7353 |
| 2021-10-07 | 12.03 | $11.00 | 15328 |
| 2021-10-06 | 12.14 | $10.80 | 30871 |
| 2021-10-05 | 12.27 | $10.98 | 3948 |
| 2021-10-04 | 12.38 | $10.80 | 10396 |
| 2021-10-01 | 12.52 | $10.71 | 8134 |
| 2021-09-30 | 12.67 | $10.82 | 21601 |
| 2021-09-29 | 12.78 | $11.12 | 16426 |
| 2021-09-28 | 12.85 | $11.40 | 16497 |
| 2021-09-27 | 12.90 | $11.96 | 8252 |
| 2021-09-24 | 12.89 | $11.91 | 22865 |
| 2021-09-23 | 12.88 | $12.41 | 5313 |
| 2021-09-22 | 12.84 | $12.42 | 13207 |
| 2021-09-21 | 12.83 | $12.65 | 13407 |
| 2021-09-20 | 12.77 | $12.65 | 5693 |
| 2021-09-17 | 12.71 | $12.97 | 29190 |
| 2021-09-16 | 12.64 | $13.23 | 8952 |
| 2021-09-15 | 12.54 | $13.06 | 17489 |
| 2021-09-14 | 12.47 | $13.26 | 10440 |
| 2021-09-13 | 12.38 | $13.13 | 28688 |
| 2021-09-10 | 12.31 | $13.22 | 12230 |
| 2021-09-09 | 12.21 | $13.20 | 6434 |
| 2021-09-08 | 12.12 | $13.40 | 6583 |
| 2021-09-07 | 12.02 | $13.21 | 16042 |
| 2021-09-03 | 11.93 | $13.66 | 36270 |
| 2021-09-02 | 11.81 | $13.65 | 33663 |
| 2021-09-01 | 11.70 | $13.14 | 66910 |
| 2021-08-31 | 11.61 | $12.43 | 20188 |
| 2021-08-30 | 11.58 | $12.34 | 32933 |
| 2021-08-27 | 11.53 | $11.79 | 26606 |
| 2021-08-26 | 11.53 | $11.87 | 12009 |
| 2021-08-25 | 11.51 | $11.56 | 41466 |
| 2021-08-24 | 11.53 | $12.14 | 53969 |
| 2021-08-23 | 11.53 | $11.57 | 17058 |
| 2021-08-20 | 11.56 | $11.45 | 22476 |
| 2021-08-19 | 11.59 | $11.54 | 8696 |
| 2021-08-18 | 11.61 | $11.26 | 45297 |
| 2021-08-17 | 11.63 | $11.58 | 19451 |
| 2021-08-16 | 11.64 | $11.47 | 10194 |
| 2021-08-13 | 11.65 | $11.69 | 18151 |
| 2021-08-12 | 11.64 | $11.20 | 14729 |
| 2021-08-11 | 11.68 | $11.44 | 58815 |
| 2021-08-10 | 11.69 | $11.37 | 44783 |
| 2021-08-09 | 11.70 | $11.44 | 4345 |
| 2021-08-06 | 11.72 | $11.30 | 35528 |
| 2021-08-05 | 11.74 | $11.42 | 7406 |
| 2021-08-04 | 11.76 | $11.42 | 29690 |
| 2021-08-03 | 11.78 | $11.66 | 17398 |
| 2021-08-02 | 11.78 | $11.45 | 16778 |
| 2021-07-30 | 11.79 | $11.74 | 8573 |
| 2021-07-29 | 11.77 | $11.57 | 14053 |
| 2021-07-28 | 11.75 | $11.88 | 17279 |
| 2021-07-27 | 11.72 | $12.18 | 9443 |
| 2021-07-26 | 11.68 | $12.21 | 97780 |
| 2021-07-23 | 11.66 | $12.00 | 41232 |
| 2021-07-22 | 11.62 | $11.85 | 8018 |
| 2021-07-21 | 11.58 | $11.71 | 30170 |
| 2021-07-20 | 11.55 | $11.71 | 52200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
42.51
2026-07-17
Close Price
$42.10
Vol: 312446
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.29
Average
17.01
Maximum
42.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.51 | $42.10 | 312446 |
| 2026-07-16 | 42.55 | $42.80 | 105417 |
| 2026-07-15 | 42.52 | $42.29 | 104900 |
| 2026-07-14 | 42.55 | $44.34 | 106800 |
| 2026-07-13 | 42.36 | $45.99 | 97400 |
| 2026-07-10 | 41.98 | $45.65 | 585730 |
| 2026-07-09 | 41.59 | $45.82 | 100717 |
| 2026-07-08 | 41.15 | $43.94 | 114832 |
| 2026-07-07 | 40.85 | $45.70 | 100133 |
| 2026-07-06 | 40.34 | $46.31 | 138700 |
| 2026-07-02 | 39.71 | $45.43 | 95952 |
| 2026-07-01 | 39.11 | $44.07 | 121702 |
| 2026-06-30 | 38.59 | $42.30 | 160430 |
| 2026-06-29 | 38.20 | $42.23 | 97113 |
| 2026-06-26 | 37.78 | $41.46 | 201127 |
| 2026-06-25 | 37.39 | $40.05 | 89100 |
| 2026-06-24 | 37.11 | $39.12 | 152542 |
| 2026-06-23 | 36.90 | $38.53 | 43964 |
| 2026-06-22 | 36.72 | $38.40 | 44600 |
| 2026-06-18 | 36.55 | $38.68 | 64600 |
| 2026-06-17 | 36.32 | $37.14 | 57153 |
| 2026-06-16 | 36.24 | $37.55 | 55200 |
| 2026-06-15 | 36.10 | $37.44 | 67600 |
| 2026-06-12 | 35.96 | $37.14 | 39500 |
| 2026-06-11 | 35.83 | $37.61 | 66600 |
| 2026-06-10 | 35.65 | $37.18 | 45400 |
| 2026-06-09 | 35.49 | $36.29 | 48928 |
| 2026-06-08 | 35.40 | $37.08 | 58600 |
| 2026-06-05 | 35.22 | $37.69 | 55400 |
| 2026-06-04 | 34.96 | $36.72 | 79418 |
| 2026-06-03 | 34.78 | $35.65 | 45417 |
| 2026-06-02 | 34.69 | $36.58 | 62026 |
| 2026-06-01 | 34.49 | $36.63 | 55519 |
| 2026-05-29 | 34.26 | $37.72 | 68543 |
| 2026-05-28 | 33.90 | $39.29 | 54300 |
| 2026-05-27 | 33.33 | $38.26 | 52547 |
| 2026-05-26 | 32.81 | $38.30 | 96800 |
| 2026-05-22 | 32.23 | $38.22 | 63302 |
| 2026-05-21 | 31.60 | $38.58 | 86100 |
| 2026-05-20 | 30.87 | $37.74 | 59000 |
| 2026-05-19 | 30.15 | $38.37 | 68529 |
| 2026-05-18 | 29.28 | $38.24 | 131403 |
| 2026-05-15 | 28.34 | $35.68 | 158700 |
| 2026-05-14 | 27.57 | $36.50 | 149200 |
| 2026-05-13 | 26.63 | $34.03 | 227635 |
| 2026-05-12 | 25.85 | $27.20 | 68374 |
| 2026-05-11 | 25.70 | $25.93 | 47900 |
| 2026-05-08 | 25.68 | $26.93 | 28900 |
| 2026-05-07 | 25.55 | $26.86 | 28037 |
| 2026-05-06 | 25.41 | $25.94 | 29100 |
| 2026-05-05 | 25.35 | $25.81 | 34647 |
| 2026-05-04 | 25.31 | $25.56 | 50100 |
| 2026-05-01 | 25.28 | $25.60 | 36800 |
| 2026-04-30 | 25.25 | $25.71 | 24700 |
| 2026-04-29 | 25.20 | $25.10 | 43549 |
| 2026-04-28 | 25.21 | $25.74 | 16800 |
| 2026-04-27 | 25.15 | $26.00 | 38615 |
| 2026-04-24 | 25.06 | $26.39 | 35813 |
| 2026-04-23 | 24.92 | $25.48 | 22909 |
| 2026-04-22 | 24.86 | $25.89 | 21400 |
| 2026-04-21 | 24.76 | $25.15 | 24500 |
| 2026-04-20 | 24.71 | $25.40 | 38639 |
| 2026-04-17 | 24.64 | $26.06 | 39438 |
| 2026-04-16 | 24.49 | $25.39 | 17939 |
| 2026-04-15 | 24.40 | $25.71 | 45100 |
| 2026-04-14 | 24.26 | $25.21 | 28200 |
| 2026-04-13 | 24.16 | $24.95 | 40438 |
| 2026-04-10 | 24.08 | $24.12 | 18441 |
| 2026-04-09 | 24.07 | $24.41 | 28100 |
| 2026-04-08 | 24.04 | $24.40 | 30600 |
| 2026-04-07 | 24.00 | $23.78 | 41900 |
| 2026-04-06 | 24.02 | $23.61 | 48900 |
| 2026-04-02 | 24.07 | $23.29 | 24725 |
| 2026-04-01 | 24.15 | $23.65 | 38759 |
| 2026-03-31 | 24.20 | $23.41 | 126847 |
| 2026-03-30 | 24.28 | $24.34 | 115041 |
| 2026-03-27 | 24.28 | $24.55 | 34810 |
| 2026-03-26 | 24.25 | $24.45 | 42900 |
| 2026-03-25 | 24.23 | $24.66 | 58145 |
| 2026-03-24 | 24.18 | $24.70 | 50810 |
| 2026-03-23 | 24.13 | $24.49 | 71537 |
| 2026-03-20 | 24.09 | $23.28 | 49617 |
| 2026-03-19 | 24.18 | $23.49 | 22464 |
| 2026-03-18 | 24.25 | $23.17 | 32900 |
| 2026-03-17 | 24.36 | $23.93 | 34800 |
| 2026-03-16 | 24.41 | $23.79 | 46708 |
| 2026-03-13 | 24.47 | $23.51 | 44300 |
| 2026-03-12 | 24.57 | $23.27 | 27300 |
| 2026-03-11 | 24.71 | $23.84 | 27100 |
| 2026-03-10 | 24.80 | $23.71 | 56400 |
| 2026-03-09 | 24.92 | $24.55 | 102109 |
| 2026-03-06 | 24.96 | $23.88 | 40400 |
| 2026-03-05 | 25.07 | $24.38 | 51902 |
| 2026-03-04 | 25.14 | $24.29 | 38800 |
| 2026-03-03 | 25.23 | $23.98 | 61713 |
| 2026-03-02 | 25.36 | $24.10 | 71302 |
| 2026-02-27 | 25.50 | $23.70 | 47302 |
| 2026-02-26 | 25.69 | $24.07 | 46600 |
| 2026-02-25 | 25.86 | $23.92 | 66800 |
| 2026-02-24 | 26.06 | $23.15 | 78147 |
| 2026-02-23 | 26.37 | $24.41 | 93400 |
| 2026-02-20 | 26.57 | $24.26 | 46100 |
| 2026-02-19 | 26.81 | $24.12 | 45626 |
| 2026-02-18 | 27.10 | $24.81 | 79105 |
| 2026-02-17 | 27.34 | $25.34 | 177239 |
| 2026-02-13 | 27.55 | $24.26 | 158515 |
| 2026-02-12 | 27.90 | $23.31 | 186549 |
| 2026-02-11 | 28.38 | $25.26 | 571961 |
| 2026-02-10 | 28.71 | $28.06 | 64200 |
| 2026-02-09 | 28.77 | $27.61 | 55490 |
| 2026-02-06 | 28.90 | $29.11 | 82838 |
| 2026-02-05 | 28.87 | $29.00 | 73830 |
| 2026-02-04 | 28.86 | $29.23 | 54600 |
| 2026-02-03 | 28.82 | $30.12 | 40107 |
| 2026-02-02 | 28.69 | $30.17 | 66500 |
| 2026-01-30 | 28.53 | $29.87 | 29645 |
| 2026-01-29 | 28.39 | $28.70 | 17734 |
| 2026-01-28 | 28.36 | $29.09 | 52735 |
| 2026-01-27 | 28.28 | $28.40 | 30534 |
| 2026-01-26 | 28.27 | $28.85 | 34949 |
| 2026-01-23 | 28.20 | $28.58 | 58042 |
| 2026-01-22 | 28.16 | $27.38 | 32249 |
| 2026-01-21 | 28.25 | $27.50 | 71100 |
| 2026-01-20 | 28.33 | $27.89 | 54700 |
| 2026-01-16 | 28.37 | $27.83 | 25220 |
| 2026-01-15 | 28.43 | $28.32 | 23249 |
| 2026-01-14 | 28.44 | $28.23 | 29500 |
| 2026-01-13 | 28.46 | $27.99 | 41400 |
| 2026-01-12 | 28.51 | $28.69 | 50044 |
| 2026-01-09 | 28.49 | $28.80 | 40029 |
| 2026-01-08 | 28.46 | $29.02 | 38439 |
| 2026-01-07 | 28.40 | $29.40 | 44734 |
| 2026-01-06 | 28.30 | $28.39 | 50125 |
| 2026-01-05 | 28.29 | $28.24 | 50700 |
| 2026-01-02 | 28.29 | $27.39 | 51115 |
| 2025-12-31 | 28.39 | $29.12 | 176500 |
| 2025-12-30 | 28.31 | $28.83 | 71600 |
| 2025-12-29 | 28.26 | $28.46 | 41630 |
| 2025-12-26 | 28.23 | $28.50 | 55100 |
| 2025-12-24 | 28.21 | $28.73 | 53600 |
| 2025-12-23 | 28.15 | $27.35 | 70447 |
| 2025-12-22 | 28.23 | $27.82 | 78800 |
| 2025-12-19 | 28.28 | $28.62 | 74100 |
| 2025-12-18 | 28.24 | $29.93 | 36409 |
| 2025-12-17 | 28.06 | $29.75 | 22900 |
| 2025-12-16 | 27.89 | $29.88 | 30131 |
| 2025-12-15 | 27.68 | $29.60 | 54000 |
| 2025-12-12 | 27.47 | $29.85 | 49500 |
| 2025-12-11 | 27.22 | $29.55 | 61900 |
| 2025-12-10 | 26.98 | $29.15 | 53478 |
| 2025-12-09 | 26.75 | $28.56 | 47410 |
| 2025-12-08 | 26.56 | $28.15 | 61233 |
| 2025-12-05 | 26.39 | $27.81 | 27600 |
| 2025-12-04 | 26.24 | $27.80 | 21930 |
| 2025-12-03 | 26.08 | $27.95 | 43100 |
| 2025-12-02 | 25.88 | $27.23 | 47506 |
| 2025-12-01 | 25.74 | $27.42 | 75049 |
| 2025-11-28 | 25.57 | $26.77 | 24824 |
| 2025-11-26 | 25.44 | $26.52 | 73440 |
| 2025-11-25 | 25.33 | $27.68 | 66400 |
| 2025-11-24 | 25.08 | $26.42 | 58313 |
| 2025-11-21 | 24.94 | $25.91 | 45745 |
| 2025-11-20 | 24.83 | $25.10 | 35541 |
| 2025-11-19 | 24.81 | $25.21 | 55000 |
| 2025-11-18 | 24.76 | $24.52 | 65232 |
| 2025-11-17 | 24.79 | $24.63 | 106600 |
| 2025-11-14 | 24.80 | $25.27 | 59641 |
| 2025-11-13 | 24.76 | $26.35 | 69151 |
| 2025-11-12 | 24.59 | $25.38 | 43802 |
| 2025-11-11 | 24.50 | $25.11 | 35300 |
| 2025-11-10 | 24.44 | $24.30 | 31200 |
| 2025-11-07 | 24.46 | $24.17 | 35800 |
| 2025-11-06 | 24.49 | $24.34 | 39332 |
| 2025-11-05 | 24.50 | $25.26 | 35540 |
| 2025-11-04 | 24.42 | $24.93 | 60452 |
| 2025-11-03 | 24.37 | $24.05 | 33800 |
| 2025-10-31 | 24.40 | $24.06 | 23700 |
| 2025-10-30 | 24.44 | $24.13 | 32422 |
| 2025-10-29 | 24.47 | $24.01 | 48406 |
| 2025-10-28 | 24.52 | $24.44 | 35300 |
| 2025-10-27 | 24.53 | $24.49 | 41729 |
| 2025-10-24 | 24.53 | $24.27 | 22000 |
| 2025-10-23 | 24.56 | $24.69 | 25620 |
| 2025-10-22 | 24.54 | $24.81 | 31342 |
| 2025-10-21 | 24.52 | $24.78 | 28302 |
| 2025-10-20 | 24.49 | $24.83 | 33029 |
| 2025-10-17 | 24.45 | $24.29 | 43900 |
| 2025-10-16 | 24.47 | $24.31 | 43545 |
| 2025-10-15 | 24.49 | $24.98 | 34076 |
| 2025-10-14 | 24.43 | $24.67 | 31305 |
| 2025-10-13 | 24.41 | $24.55 | 51119 |
| 2025-10-10 | 24.39 | $24.10 | 45522 |
| 2025-10-09 | 24.42 | $25.27 | 26114 |
| 2025-10-08 | 24.34 | $25.12 | 36022 |
| 2025-10-07 | 24.25 | $24.64 | 47200 |
| 2025-10-06 | 24.21 | $24.77 | 65218 |
| 2025-10-03 | 24.15 | $25.07 | 31803 |
| 2025-10-02 | 24.06 | $24.72 | 43109 |
| 2025-10-01 | 23.99 | $24.55 | 70100 |
| 2025-09-30 | 23.93 | $24.55 | 71500 |
| 2025-09-29 | 23.86 | $24.54 | 74500 |
| 2025-09-26 | 23.79 | $24.19 | 56747 |
| 2025-09-25 | 23.75 | $23.24 | 27400 |
| 2025-09-24 | 23.80 | $23.84 | 36228 |
| 2025-09-23 | 23.80 | $23.88 | 36600 |
| 2025-09-22 | 23.79 | $24.87 | 72846 |
| 2025-09-19 | 23.68 | $24.77 | 124941 |
| 2025-09-18 | 23.56 | $24.99 | 90207 |
| 2025-09-17 | 23.41 | $24.17 | 83748 |
| 2025-09-16 | 23.33 | $24.39 | 70400 |
| 2025-09-15 | 23.22 | $24.70 | 76500 |
| 2025-09-12 | 23.07 | $23.88 | 54100 |
| 2025-09-11 | 22.98 | $25.06 | 146051 |
| 2025-09-10 | 22.76 | $23.65 | 253372 |
| 2025-09-09 | 22.67 | $26.61 | 145500 |
| 2025-09-08 | 22.25 | $24.96 | 57740 |
| 2025-09-05 | 21.97 | $24.47 | 87141 |
| 2025-09-04 | 21.70 | $24.91 | 64400 |
| 2025-09-03 | 21.37 | $23.84 | 68800 |
| 2025-09-02 | 21.10 | $23.95 | 102341 |
| 2025-08-29 | 20.81 | $24.73 | 80025 |
| 2025-08-28 | 20.39 | $24.53 | 113728 |
| 2025-08-27 | 19.96 | $24.77 | 295315 |
| 2025-08-26 | 19.45 | $20.66 | 161825 |
| 2025-08-25 | 19.32 | $20.20 | 87173 |
| 2025-08-22 | 19.23 | $20.27 | 50800 |
| 2025-08-21 | 19.12 | $19.02 | 52034 |
| 2025-08-20 | 19.13 | $19.61 | 36900 |
| 2025-08-19 | 19.08 | $19.16 | 55448 |
| 2025-08-18 | 19.07 | $19.69 | 57239 |
| 2025-08-15 | 19.01 | $18.93 | 63600 |
| 2025-08-14 | 19.02 | $19.17 | 23248 |
| 2025-08-13 | 19.00 | $19.73 | 33024 |
| 2025-08-12 | 18.92 | $19.34 | 53011 |
| 2025-08-11 | 18.88 | $19.15 | 41800 |
| 2025-08-08 | 18.85 | $18.64 | 24000 |
| 2025-08-07 | 18.87 | $18.65 | 38217 |
| 2025-08-06 | 18.89 | $18.43 | 29400 |
| 2025-08-05 | 18.94 | $18.61 | 70428 |
| 2025-08-04 | 18.98 | $18.62 | 45900 |
| 2025-08-01 | 19.02 | $18.13 | 50600 |
| 2025-07-31 | 19.11 | $18.21 | 50009 |
| 2025-07-30 | 19.20 | $18.69 | 39112 |
| 2025-07-29 | 19.26 | $18.82 | 38349 |
| 2025-07-28 | 19.30 | $18.83 | 47400 |
| 2025-07-25 | 19.35 | $18.82 | 30244 |
| 2025-07-24 | 19.41 | $18.64 | 49229 |
| 2025-07-23 | 19.49 | $19.06 | 77928 |
| 2025-07-22 | 19.54 | $18.69 | 86331 |
| 2025-07-21 | 19.63 | $18.12 | 44000 |
| 2025-07-18 | 19.78 | $18.23 | 53000 |
| 2025-07-17 | 19.95 | $18.65 | 55617 |
| 2025-07-16 | 20.08 | $18.42 | 83600 |
| 2025-07-15 | 20.26 | $18.24 | 64487 |
| 2025-07-14 | 20.47 | $19.30 | 38115 |
| 2025-07-11 | 20.60 | $19.08 | 65424 |
| 2025-07-10 | 20.76 | $20.01 | 42224 |
| 2025-07-09 | 20.83 | $20.51 | 70100 |
| 2025-07-08 | 20.87 | $20.02 | 88131 |
| 2025-07-07 | 20.96 | $20.12 | 94606 |
| 2025-07-03 | 21.05 | $20.78 | 75100 |
| 2025-07-02 | 21.07 | $20.32 | 130807 |
| 2025-07-01 | 21.15 | $21.80 | 89400 |
| 2025-06-30 | 21.09 | $21.99 | 120700 |
| 2025-06-27 | 20.99 | $21.99 | 1.0M |
| 2025-06-26 | 20.88 | $21.67 | 89100 |
| 2025-06-25 | 20.80 | $21.91 | 54516 |
| 2025-06-24 | 20.69 | $21.65 | 77533 |
| 2025-06-23 | 20.58 | $21.25 | 89389 |
| 2025-06-20 | 20.51 | $20.53 | 75900 |
| 2025-06-18 | 20.51 | $20.74 | 46548 |
| 2025-06-17 | 20.49 | $20.07 | 61200 |
| 2025-06-16 | 20.53 | $20.12 | 50400 |
| 2025-06-13 | 20.58 | $20.07 | 55800 |
| 2025-06-12 | 20.63 | $20.01 | 39300 |
| 2025-06-11 | 20.69 | $20.05 | 42339 |
| 2025-06-10 | 20.76 | $19.93 | 51638 |
| 2025-06-09 | 20.85 | $19.82 | 50691 |
| 2025-06-06 | 20.96 | $20.95 | 49800 |
| 2025-06-05 | 20.96 | $20.78 | 36152 |
| 2025-06-04 | 20.98 | $20.15 | 52400 |
| 2025-06-03 | 21.06 | $20.48 | 50327 |
| 2025-06-02 | 21.12 | $20.46 | 83410 |
| 2025-05-30 | 21.19 | $20.20 | 37003 |
| 2025-05-29 | 21.30 | $20.41 | 26300 |
| 2025-05-28 | 21.39 | $20.33 | 64649 |
| 2025-05-27 | 21.50 | $20.32 | 89631 |
| 2025-05-23 | 21.63 | $19.65 | 52314 |
| 2025-05-22 | 21.84 | $20.35 | 64700 |
| 2025-05-21 | 21.99 | $20.87 | 44219 |
| 2025-05-20 | 22.11 | $22.22 | 59005 |
| 2025-05-19 | 22.10 | $21.99 | 94414 |
| 2025-05-16 | 22.11 | $21.55 | 172140 |
| 2025-05-15 | 22.17 | $19.55 | 154920 |
| 2025-05-14 | 22.45 | $19.34 | 242837 |
| 2025-05-13 | 22.77 | $22.83 | 90500 |
| 2025-05-12 | 22.77 | $22.44 | 78600 |
| 2025-05-09 | 22.80 | $22.27 | 41638 |
| 2025-05-08 | 22.86 | $22.23 | 75531 |
| 2025-05-07 | 22.93 | $21.99 | 51425 |
| 2025-05-06 | 23.02 | $22.38 | 39642 |
| 2025-05-05 | 23.09 | $22.64 | 28200 |
| 2025-05-02 | 23.14 | $23.22 | 57500 |
| 2025-05-01 | 23.13 | $23.05 | 39850 |
| 2025-04-30 | 23.14 | $23.03 | 77787 |
| 2025-04-29 | 23.15 | $22.55 | 56700 |
| 2025-04-28 | 23.22 | $22.87 | 39631 |
| 2025-04-25 | 23.25 | $23.06 | 21106 |
| 2025-04-24 | 23.27 | $23.08 | 41000 |
| 2025-04-23 | 23.29 | $22.81 | 49838 |
| 2025-04-22 | 23.34 | $22.99 | 40602 |
| 2025-04-21 | 23.38 | $22.62 | 62703 |
| 2025-04-17 | 23.46 | $22.79 | 39900 |
| 2025-04-16 | 23.53 | $22.67 | 36431 |
| 2025-04-15 | 23.62 | $22.93 | 34200 |
| 2025-04-14 | 23.69 | $23.02 | 30400 |
| 2025-04-11 | 23.76 | $22.53 | 40200 |
| 2025-04-10 | 23.89 | $22.59 | 52100 |
| 2025-04-09 | 24.03 | $23.53 | 65623 |
| 2025-04-08 | 24.09 | $22.11 | 72910 |
| 2025-04-07 | 24.29 | $22.16 | 109100 |
| 2025-04-04 | 24.52 | $22.39 | 98533 |
| 2025-04-03 | 24.74 | $23.58 | 71600 |
| 2025-04-02 | 24.86 | $24.15 | 35900 |
| 2025-04-01 | 24.94 | $24.19 | 56802 |
| 2025-03-31 | 25.02 | $23.86 | 82300 |
| 2025-03-28 | 25.14 | $23.34 | 80700 |
| 2025-03-27 | 25.33 | $23.64 | 70043 |
| 2025-03-26 | 25.51 | $23.82 | 78246 |
| 2025-03-25 | 25.68 | $24.11 | 93000 |
| 2025-03-24 | 25.85 | $24.45 | 83400 |
| 2025-03-21 | 26.00 | $24.73 | 66700 |
| 2025-03-20 | 26.13 | $24.99 | 46000 |
| 2025-03-19 | 26.25 | $24.55 | 103733 |
| 2025-03-18 | 26.43 | $24.65 | 48906 |
| 2025-03-17 | 26.62 | $24.78 | 54946 |
| 2025-03-14 | 26.81 | $24.62 | 61227 |
| 2025-03-13 | 27.04 | $24.60 | 47800 |
| 2025-03-12 | 27.30 | $25.20 | 90322 |
| 2025-03-11 | 27.52 | $25.17 | 53616 |
| 2025-03-10 | 27.77 | $24.70 | 120942 |
| 2025-03-07 | 28.09 | $25.43 | 77800 |
| 2025-03-06 | 28.37 | $24.71 | 114702 |
| 2025-03-05 | 28.75 | $25.98 | 163938 |
| 2025-03-04 | 29.05 | $26.05 | 179000 |
| 2025-03-03 | 29.36 | $26.18 | 79500 |
| 2025-02-28 | 29.70 | $27.04 | 46900 |
| 2025-02-27 | 29.98 | $26.83 | 93640 |
| 2025-02-26 | 30.31 | $27.46 | 121906 |
| 2025-02-25 | 30.61 | $26.76 | 109237 |
| 2025-02-24 | 31.01 | $26.97 | 153045 |
| 2025-02-21 | 31.44 | $27.97 | 150729 |
| 2025-02-20 | 31.80 | $28.63 | 152505 |
| 2025-02-19 | 32.14 | $29.36 | 96902 |
| 2025-02-18 | 32.43 | $29.55 | 222800 |
| 2025-02-14 | 32.73 | $31.89 | 123200 |
| 2025-02-13 | 32.82 | $33.21 | 130940 |
| 2025-02-12 | 32.78 | $33.28 | 204900 |
| 2025-02-11 | 32.73 | $29.20 | 186945 |
| 2025-02-10 | 33.10 | $29.96 | 256966 |
| 2025-02-07 | 33.43 | $33.05 | 125200 |
| 2025-02-06 | 33.47 | $34.30 | 53363 |
| 2025-02-05 | 33.38 | $35.08 | 72820 |
| 2025-02-04 | 33.20 | $35.20 | 85600 |
| 2025-02-03 | 32.99 | $33.88 | 121843 |
| 2025-01-31 | 32.90 | $34.40 | 66200 |
| 2025-01-30 | 32.74 | $35.14 | 57500 |
| 2025-01-29 | 32.49 | $35.43 | 67157 |
| 2025-01-28 | 32.18 | $35.07 | 109500 |
| 2025-01-27 | 31.87 | $33.14 | 70738 |
| 2025-01-24 | 31.74 | $33.49 | 76727 |
| 2025-01-23 | 31.56 | $33.30 | 58343 |
| 2025-01-22 | 31.37 | $33.51 | 64515 |
| 2025-01-21 | 31.15 | $33.90 | 131535 |
| 2025-01-17 | 30.86 | $34.00 | 79128 |
| 2025-01-16 | 30.53 | $33.87 | 100227 |
| 2025-01-15 | 30.18 | $33.72 | 193468 |
| 2025-01-14 | 29.80 | $31.05 | 84689 |
| 2025-01-13 | 29.67 | $30.47 | 49400 |
| 2025-01-10 | 29.59 | $29.77 | 74177 |
| 2025-01-08 | 29.57 | $31.12 | 108300 |
| 2025-01-07 | 29.41 | $30.30 | 115098 |
| 2025-01-06 | 29.31 | $31.23 | 106700 |
| 2025-01-03 | 29.11 | $30.69 | 75922 |
| 2025-01-02 | 28.94 | $30.10 | 70217 |
| 2024-12-31 | 28.82 | $29.55 | 46106 |
| 2024-12-30 | 28.75 | $30.16 | 163100 |
| 2024-12-27 | 28.60 | $29.24 | 56100 |
| 2024-12-26 | 28.53 | $29.80 | 60948 |
| 2024-12-24 | 28.39 | $29.58 | 69225 |
| 2024-12-23 | 28.27 | $28.65 | 198217 |
| 2024-12-20 | 28.23 | $27.73 | 65612 |
| 2024-12-19 | 28.28 | $27.48 | 82900 |
| 2024-12-18 | 28.37 | $27.00 | 54700 |
| 2024-12-17 | 28.51 | $28.12 | 55839 |
| 2024-12-16 | 28.55 | $28.42 | 71800 |
| 2024-12-13 | 28.57 | $28.18 | 132934 |
| 2024-12-12 | 28.61 | $28.60 | 45600 |
| 2024-12-11 | 28.61 | $28.81 | 76019 |
| 2024-12-10 | 28.59 | $29.09 | 72300 |
| 2024-12-09 | 28.53 | $29.89 | 116915 |
| 2024-12-06 | 28.39 | $28.71 | 110807 |
| 2024-12-05 | 28.36 | $28.00 | 211900 |
| 2024-12-04 | 28.39 | $29.80 | 89003 |
| 2024-12-03 | 28.24 | $30.11 | 132900 |
| 2024-12-02 | 28.05 | $30.10 | 119749 |
| 2024-11-29 | 27.83 | $30.78 | 35017 |
| 2024-11-27 | 27.52 | $31.06 | 77450 |
| 2024-11-26 | 27.15 | $30.49 | 98137 |
| 2024-11-25 | 26.80 | $30.26 | 133000 |
| 2024-11-22 | 26.43 | $29.79 | 109100 |
| 2024-11-21 | 26.08 | $28.07 | 126840 |
| 2024-11-20 | 25.87 | $29.21 | 140117 |
| 2024-11-19 | 25.52 | $27.92 | 225923 |
| 2024-11-18 | 25.27 | $28.08 | 192435 |
| 2024-11-15 | 24.97 | $28.81 | 121159 |
| 2024-11-14 | 24.57 | $28.89 | 109820 |
| 2024-11-13 | 24.11 | $27.79 | 254905 |
| 2024-11-12 | 23.72 | $26.44 | 144500 |
| 2024-11-11 | 23.44 | $26.84 | 319780 |
| 2024-11-08 | 23.08 | $25.49 | 116025 |
| 2024-11-07 | 22.83 | $24.05 | 43500 |
| 2024-11-06 | 22.70 | $24.05 | 61022 |
| 2024-11-05 | 22.56 | $23.34 | 53700 |
| 2024-11-04 | 22.47 | $22.77 | 47200 |
| 2024-11-01 | 22.44 | $22.90 | 32100 |
| 2024-10-31 | 22.39 | $23.25 | 24700 |
| 2024-10-30 | 22.30 | $22.68 | 33800 |
| 2024-10-29 | 22.26 | $22.88 | 35900 |
| 2024-10-28 | 22.20 | $22.38 | 89434 |
| 2024-10-25 | 22.18 | $23.24 | 39100 |
| 2024-10-24 | 22.07 | $23.08 | 52700 |
| 2024-10-23 | 21.96 | $22.86 | 24700 |
| 2024-10-22 | 21.87 | $23.29 | 32304 |
| 2024-10-21 | 21.72 | $22.80 | 50000 |
| 2024-10-18 | 21.60 | $23.08 | 47511 |
| 2024-10-17 | 21.45 | $23.00 | 72700 |
| 2024-10-16 | 21.29 | $23.01 | 43931 |
| 2024-10-15 | 21.10 | $22.90 | 40600 |
| 2024-10-14 | 20.92 | $22.70 | 45000 |
| 2024-10-11 | 20.73 | $22.67 | 58608 |
| 2024-10-10 | 20.52 | $22.31 | 45477 |
| 2024-10-09 | 20.33 | $21.92 | 53634 |
| 2024-10-08 | 20.17 | $21.65 | 32200 |
| 2024-10-07 | 20.01 | $21.36 | 33715 |
| 2024-10-04 | 19.87 | $21.66 | 65514 |
| 2024-10-03 | 19.68 | $21.83 | 83100 |
| 2024-10-02 | 19.46 | $21.95 | 161458 |
| 2024-10-01 | 19.19 | $20.90 | 58919 |
| 2024-09-30 | 19.01 | $21.47 | 84100 |
| 2024-09-27 | 18.75 | $20.30 | 139348 |
| 2024-09-26 | 18.59 | $19.52 | 85100 |
| 2024-09-25 | 18.49 | $19.65 | 41300 |
| 2024-09-24 | 18.37 | $20.57 | 49100 |
| 2024-09-23 | 18.14 | $19.66 | 119700 |
| 2024-09-20 | 17.98 | $20.29 | 100000 |
| 2024-09-19 | 17.74 | $20.50 | 78148 |
| 2024-09-18 | 17.45 | $20.34 | 128226 |
| 2024-09-17 | 17.14 | $19.92 | 464500 |
| 2024-09-16 | 16.85 | $18.41 | 23700 |
| 2024-09-13 | 16.69 | $18.23 | 62406 |
| 2024-09-12 | 16.52 | $18.23 | 58500 |
| 2024-09-11 | 16.35 | $17.64 | 298400 |
| 2024-09-10 | 16.21 | $16.90 | 50800 |
| 2024-09-09 | 16.14 | $17.89 | 71538 |
| 2024-09-06 | 15.95 | $17.25 | 13417 |
| 2024-09-05 | 15.81 | $17.11 | 20900 |
| 2024-09-04 | 15.68 | $16.76 | 43209 |
| 2024-09-03 | 15.56 | $17.25 | 126717 |
| 2024-08-30 | 15.39 | $17.15 | 68300 |
| 2024-08-29 | 15.20 | $16.08 | 65602 |
| 2024-08-28 | 15.11 | $15.00 | 98000 |
| 2024-08-27 | 15.12 | $16.05 | 19500 |
| 2024-08-26 | 15.02 | $15.01 | 42200 |
| 2024-08-23 | 15.02 | $15.90 | 17700 |
| 2024-08-22 | 14.93 | $15.51 | 19500 |
| 2024-08-21 | 14.87 | $14.86 | 23023 |
| 2024-08-20 | 14.87 | $14.72 | 15701 |
| 2024-08-19 | 14.89 | $14.77 | 25013 |
| 2024-08-16 | 14.90 | $15.15 | 16046 |
| 2024-08-15 | 14.87 | $14.44 | 15300 |
| 2024-08-14 | 14.92 | $14.23 | 9600 |
| 2024-08-13 | 14.99 | $14.39 | 6100 |
| 2024-08-12 | 15.06 | $14.46 | 15339 |
| 2024-08-09 | 15.12 | $14.63 | 25700 |
| 2024-08-08 | 15.17 | $14.95 | 7500 |
| 2024-08-07 | 15.19 | $14.95 | 9402 |
| 2024-08-06 | 15.22 | $15.26 | 7200 |
| 2024-08-05 | 15.21 | $15.17 | 13813 |
| 2024-08-02 | 15.22 | $15.06 | 11615 |
| 2024-08-01 | 15.24 | $15.33 | 6400 |
| 2024-07-31 | 15.23 | $15.64 | 13900 |
| 2024-07-30 | 15.18 | $15.80 | 18200 |
| 2024-07-29 | 15.12 | $15.45 | 18300 |
| 2024-07-26 | 15.08 | $15.28 | 30636 |
| 2024-07-25 | 15.06 | $14.79 | 25500 |
| 2024-07-24 | 15.09 | $14.91 | 29424 |
| 2024-07-23 | 15.11 | $15.55 | 7701 |
| 2024-07-22 | 15.06 | $15.69 | 11855 |
| 2024-07-19 | 15.00 | $15.74 | 7001 |
| 2024-07-18 | 14.92 | $15.80 | 10426 |
| 2024-07-17 | 14.83 | $15.87 | 15212 |
| 2024-07-16 | 14.72 | $15.34 | 35906 |
| 2024-07-15 | 14.65 | $15.18 | 33703 |
| 2024-07-12 | 14.59 | $14.48 | 50206 |
| 2024-07-11 | 14.61 | $14.53 | 11286 |
| 2024-07-10 | 14.61 | $14.36 | 19058 |
| 2024-07-09 | 14.64 | $14.56 | 11323 |
| 2024-07-08 | 14.65 | $14.84 | 11127 |
| 2024-07-05 | 14.63 | $14.21 | 17966 |
| 2024-07-03 | 14.67 | $14.62 | 15417 |
| 2024-07-02 | 14.68 | $14.00 | 36003 |
| 2024-07-01 | 14.75 | $14.15 | 32172 |
| 2024-06-28 | 14.81 | $15.03 | 25232 |
| 2024-06-27 | 14.79 | $14.42 | 22096 |
| 2024-06-26 | 14.83 | $14.55 | 6666 |
| 2024-06-25 | 14.86 | $14.43 | 13730 |
| 2024-06-24 | 14.90 | $14.45 | 25826 |
| 2024-06-21 | 14.95 | $14.32 | 28276 |
| 2024-06-20 | 15.02 | $14.31 | 26033 |
| 2024-06-18 | 15.09 | $14.15 | 20858 |
| 2024-06-17 | 15.19 | $14.50 | 20554 |
| 2024-06-14 | 15.27 | $14.52 | 20645 |
| 2024-06-13 | 15.34 | $15.01 | 20247 |
| 2024-06-12 | 15.38 | $14.77 | 38695 |
| 2024-06-11 | 15.44 | $15.16 | 33135 |
| 2024-06-10 | 15.47 | $14.98 | 41807 |
| 2024-06-07 | 15.52 | $14.79 | 50800 |
| 2024-06-06 | 15.60 | $14.72 | 30234 |
| 2024-06-05 | 15.70 | $14.56 | 26557 |
| 2024-06-04 | 15.81 | $14.97 | 50274 |
| 2024-06-03 | 15.90 | $14.61 | 47659 |
| 2024-05-31 | 16.04 | $14.62 | 28712 |
| 2024-05-30 | 16.19 | $14.79 | 24602 |
| 2024-05-29 | 16.34 | $14.69 | 34759 |
| 2024-05-28 | 16.51 | $14.17 | 148209 |
| 2024-05-24 | 16.76 | $16.65 | 12744 |
| 2024-05-23 | 16.77 | $16.54 | 23335 |
| 2024-05-22 | 16.79 | $16.26 | 15363 |
| 2024-05-21 | 16.85 | $17.04 | 13476 |
| 2024-05-20 | 16.83 | $16.89 | 34224 |
| 2024-05-17 | 16.82 | $16.38 | 10142 |
| 2024-05-16 | 16.87 | $17.06 | 25408 |
| 2024-05-15 | 16.85 | $17.44 | 14295 |
| 2024-05-14 | 16.78 | $16.87 | 22049 |
| 2024-05-13 | 16.77 | $17.11 | 56916 |
| 2024-05-10 | 16.74 | $17.21 | 19886 |
| 2024-05-09 | 16.69 | $17.41 | 39112 |
| 2024-05-08 | 16.61 | $17.08 | 24747 |
| 2024-05-07 | 16.56 | $17.51 | 34030 |
| 2024-05-06 | 16.46 | $17.70 | 80450 |
| 2024-05-03 | 16.33 | $18.50 | 62949 |
| 2024-05-02 | 16.11 | $17.81 | 22825 |
| 2024-05-01 | 15.93 | $17.65 | 46861 |
| 2024-04-30 | 15.75 | $17.39 | 38063 |
| 2024-04-29 | 15.57 | $16.40 | 22195 |
| 2024-04-26 | 15.49 | $15.77 | 18978 |
| 2024-04-25 | 15.46 | $16.18 | 22573 |
| 2024-04-24 | 15.38 | $16.73 | 20645 |
| 2024-04-23 | 15.24 | $16.39 | 66097 |
| 2024-04-22 | 15.12 | $15.72 | 48986 |
| 2024-04-19 | 15.05 | $14.50 | 22289 |
| 2024-04-18 | 15.11 | $13.94 | 26450 |
| 2024-04-17 | 15.24 | $14.13 | 14738 |
| 2024-04-16 | 15.35 | $14.40 | 29206 |
| 2024-04-15 | 15.45 | $14.65 | 26461 |
| 2024-04-12 | 15.54 | $14.54 | 11627 |
| 2024-04-11 | 15.64 | $14.75 | 13045 |
| 2024-04-10 | 15.73 | $14.81 | 20816 |
| 2024-04-09 | 15.83 | $14.97 | 14290 |
| 2024-04-08 | 15.92 | $15.33 | 24200 |
| 2024-04-05 | 15.98 | $15.37 | 10839 |
| 2024-04-04 | 16.05 | $15.54 | 60644 |
| 2024-04-03 | 16.10 | $15.43 | 15620 |
| 2024-04-02 | 16.17 | $15.45 | 30295 |
| 2024-04-01 | 16.25 | $16.22 | 32397 |
| 2024-03-28 | 16.25 | $16.15 | 10081 |
| 2024-03-27 | 16.26 | $16.41 | 16054 |
| 2024-03-26 | 16.25 | $16.26 | 24856 |
| 2024-03-25 | 16.25 | $16.48 | 52913 |
| 2024-03-22 | 16.22 | $17.23 | 28945 |
| 2024-03-21 | 16.12 | $17.24 | 47712 |
| 2024-03-20 | 16.00 | $17.61 | 29449 |
| 2024-03-19 | 15.83 | $17.13 | 24306 |
| 2024-03-18 | 15.69 | $17.28 | 34956 |
| 2024-03-15 | 15.53 | $17.52 | 108148 |
| 2024-03-14 | 15.32 | $16.52 | 35018 |
| 2024-03-13 | 15.19 | $16.92 | 22151 |
| 2024-03-12 | 15.01 | $17.20 | 22976 |
| 2024-03-11 | 14.78 | $16.99 | 35462 |
| 2024-03-08 | 14.54 | $17.19 | 70560 |
| 2024-03-07 | 14.26 | $16.50 | 76783 |
| 2024-03-06 | 14.03 | $16.00 | 40204 |
| 2024-03-05 | 13.82 | $15.00 | 34683 |
| 2024-03-04 | 13.70 | $15.67 | 49510 |
| 2024-03-01 | 13.49 | $15.35 | 43286 |
| 2024-02-29 | 13.29 | $15.20 | 30030 |
| 2024-02-28 | 13.09 | $15.42 | 50966 |
| 2024-02-27 | 12.85 | $15.00 | 32353 |
| 2024-02-26 | 12.62 | $15.50 | 44657 |
| 2024-02-23 | 12.32 | $14.98 | 23013 |
| 2024-02-22 | 12.04 | $14.50 | 34713 |
| 2024-02-21 | 11.78 | $15.09 | 53231 |
| 2024-02-20 | 11.43 | $14.99 | 110873 |
| 2024-02-16 | 11.05 | $13.74 | 91832 |
| 2024-02-15 | 10.77 | $13.47 | 90301 |
| 2024-02-14 | 10.49 | $12.87 | 125843 |
| 2024-02-13 | 10.24 | $10.14 | 6701 |
| 2024-02-12 | 10.25 | $10.05 | 6397 |
| 2024-02-09 | 10.27 | $10.38 | 7539 |
| 2024-02-08 | 10.26 | $10.19 | 4231 |
| 2024-02-07 | 10.26 | $10.02 | 1916 |
| 2024-02-06 | 10.29 | $10.15 | 9814 |
| 2024-02-05 | 10.30 | $10.11 | 15694 |
| 2024-02-02 | 10.32 | $10.33 | 6135 |
| 2024-02-01 | 10.32 | $10.07 | 4858 |
| 2024-01-31 | 10.35 | $10.05 | 11723 |
| 2024-01-30 | 10.38 | $10.38 | 3845 |
| 2024-01-29 | 10.38 | $10.05 | 4114 |
| 2024-01-26 | 10.42 | $10.38 | 16260 |
| 2024-01-25 | 10.42 | $10.08 | 12832 |
| 2024-01-24 | 10.46 | $10.13 | 15775 |
| 2024-01-23 | 10.49 | $10.40 | 4472 |
| 2024-01-22 | 10.50 | $10.49 | 6251 |
| 2024-01-19 | 10.50 | $10.73 | 2645 |
| 2024-01-18 | 10.48 | $10.55 | 10243 |
| 2024-01-17 | 10.47 | $10.51 | 1339 |
| 2024-01-16 | 10.47 | $10.56 | 41202 |
| 2024-01-12 | 10.46 | $10.62 | 9105 |
| 2024-01-11 | 10.44 | $10.35 | 6682 |
| 2024-01-10 | 10.45 | $10.16 | 1904 |
| 2024-01-09 | 10.48 | $10.49 | 3863 |
| 2024-01-08 | 10.48 | $10.17 | 22496 |
| 2024-01-05 | 10.51 | $10.27 | 5281 |
| 2024-01-04 | 10.54 | $10.44 | 25509 |
| 2024-01-03 | 10.55 | $10.72 | 10207 |
| 2024-01-02 | 10.53 | $10.76 | 9409 |
| 2023-12-29 | 10.50 | $10.91 | 15195 |
| 2023-12-28 | 10.46 | $10.14 | 26710 |
| 2023-12-27 | 10.50 | $10.30 | 19457 |
| 2023-12-26 | 10.52 | $10.30 | 35392 |
| 2023-12-22 | 10.54 | $10.64 | 30871 |
| 2023-12-21 | 10.53 | $10.49 | 22534 |
| 2023-12-20 | 10.53 | $10.75 | 18067 |
| 2023-12-19 | 10.51 | $10.70 | 17131 |
| 2023-12-18 | 10.49 | $10.63 | 31052 |
| 2023-12-15 | 10.47 | $10.35 | 17673 |
| 2023-12-14 | 10.49 | $10.39 | 59492 |
| 2023-12-13 | 10.50 | $10.72 | 14855 |
| 2023-12-12 | 10.47 | $10.80 | 21273 |
| 2023-12-11 | 10.44 | $10.78 | 24507 |
| 2023-12-08 | 10.40 | $10.53 | 23119 |
| 2023-12-07 | 10.39 | $10.32 | 14227 |
| 2023-12-06 | 10.40 | $10.30 | 15331 |
| 2023-12-05 | 10.41 | $10.60 | 23070 |
| 2023-12-04 | 10.39 | $10.64 | 12172 |
| 2023-12-01 | 10.36 | $10.44 | 13599 |
| 2023-11-30 | 10.35 | $10.28 | 7563 |
| 2023-11-29 | 10.36 | $10.25 | 5596 |
| 2023-11-28 | 10.37 | $10.60 | 3447 |
| 2023-11-27 | 10.35 | $10.35 | 8584 |
| 2023-11-24 | 10.35 | $10.38 | 5336 |
| 2023-11-22 | 10.35 | $10.31 | 22552 |
| 2023-11-21 | 10.35 | $10.30 | 10604 |
| 2023-11-20 | 10.36 | $10.30 | 11624 |
| 2023-11-17 | 10.36 | $10.50 | 9533 |
| 2023-11-16 | 10.35 | $10.50 | 4780 |
| 2023-11-15 | 10.33 | $10.40 | 2704 |
| 2023-11-14 | 10.32 | $10.52 | 3978 |
| 2023-11-13 | 10.30 | $10.54 | 17789 |
| 2023-11-10 | 10.28 | $10.25 | 18389 |
| 2023-11-09 | 10.28 | $9.91 | 13832 |
| 2023-11-08 | 10.32 | $9.78 | 11333 |
| 2023-11-07 | 10.38 | $9.58 | 39519 |
| 2023-11-06 | 10.46 | $10.40 | 5057 |
| 2023-11-03 | 10.47 | $10.36 | 13023 |
| 2023-11-02 | 10.48 | $10.68 | 13621 |
| 2023-11-01 | 10.46 | $10.46 | 7565 |
| 2023-10-31 | 10.46 | $10.53 | 4474 |
| 2023-10-30 | 10.45 | $10.48 | 3427 |
| 2023-10-27 | 10.44 | $10.40 | 3782 |
| 2023-10-26 | 10.45 | $10.30 | 7408 |
| 2023-10-25 | 10.47 | $10.41 | 5485 |
| 2023-10-24 | 10.47 | $10.30 | 4393 |
| 2023-10-23 | 10.49 | $10.30 | 3726 |
| 2023-10-20 | 10.51 | $10.49 | 17493 |
| 2023-10-19 | 10.51 | $10.25 | 14588 |
| 2023-10-18 | 10.54 | $10.60 | 3207 |
| 2023-10-17 | 10.53 | $10.55 | 9653 |
| 2023-10-16 | 10.53 | $10.55 | 5246 |
| 2023-10-13 | 10.53 | $10.60 | 11562 |
| 2023-10-12 | 10.52 | $10.80 | 11641 |
| 2023-10-11 | 10.49 | $10.72 | 6343 |
| 2023-10-10 | 10.47 | $10.55 | 4870 |
| 2023-10-09 | 10.46 | $10.46 | 4727 |
| 2023-10-06 | 10.46 | $10.46 | 3705 |
| 2023-10-05 | 10.46 | $10.40 | 7217 |
| 2023-10-04 | 10.46 | $10.23 | 17643 |
| 2023-10-03 | 10.49 | $10.31 | 17982 |
| 2023-10-02 | 10.51 | $10.99 | 18496 |
| 2023-09-29 | 10.46 | $10.39 | 25864 |
| 2023-09-28 | 10.46 | $10.30 | 2685 |
| 2023-09-27 | 10.48 | $10.31 | 8764 |
| 2023-09-26 | 10.50 | $10.47 | 5352 |
| 2023-09-25 | 10.50 | $10.32 | 8548 |
| 2023-09-22 | 10.52 | $10.75 | 2242 |
| 2023-09-21 | 10.50 | $10.35 | 11830 |
| 2023-09-20 | 10.51 | $10.27 | 17849 |
| 2023-09-19 | 10.54 | $10.19 | 19475 |
| 2023-09-18 | 10.57 | $10.74 | 7146 |
| 2023-09-15 | 10.56 | $10.71 | 9714 |
| 2023-09-14 | 10.54 | $10.70 | 12102 |
| 2023-09-13 | 10.52 | $10.50 | 6203 |
| 2023-09-12 | 10.53 | $10.79 | 7592 |
| 2023-09-11 | 10.50 | $10.98 | 3921 |
| 2023-09-08 | 10.45 | $10.99 | 1985 |
| 2023-09-07 | 10.39 | $11.14 | 21782 |
| 2023-09-06 | 10.31 | $10.69 | 21602 |
| 2023-09-05 | 10.27 | $10.01 | 10003 |
| 2023-09-01 | 10.30 | $10.04 | 14150 |
| 2023-08-31 | 10.33 | $9.92 | 20679 |
| 2023-08-30 | 10.37 | $10.58 | 11431 |
| 2023-08-29 | 10.35 | $11.10 | 55205 |
| 2023-08-28 | 10.27 | $11.10 | 5131 |
| 2023-08-25 | 10.18 | $10.77 | 18824 |
| 2023-08-24 | 10.12 | $10.95 | 10010 |
| 2023-08-23 | 10.03 | $10.88 | 17751 |
| 2023-08-22 | 9.94 | $9.84 | 35468 |
| 2023-08-21 | 9.95 | $9.24 | 25805 |
| 2023-08-18 | 10.03 | $9.26 | 4172 |
| 2023-08-17 | 10.11 | $9.87 | 1179 |
| 2023-08-16 | 10.14 | $9.66 | 8604 |
| 2023-08-15 | 10.19 | $9.77 | 2961 |
| 2023-08-14 | 10.23 | $9.67 | 2692 |
| 2023-08-11 | 10.29 | $9.90 | 2543 |
| 2023-08-10 | 10.33 | $9.75 | 3050 |
| 2023-08-09 | 10.39 | $9.60 | 18418 |
| 2023-08-08 | 10.47 | $9.57 | 17637 |
| 2023-08-07 | 10.57 | $10.13 | 7154 |
| 2023-08-04 | 10.61 | $10.14 | 20787 |
| 2023-08-03 | 10.66 | $10.10 | 4407 |
| 2023-08-02 | 10.72 | $10.15 | 1526 |
| 2023-08-01 | 10.78 | $10.15 | 11387 |
| 2023-07-31 | 10.85 | $10.20 | 34705 |
| 2023-07-28 | 10.92 | $10.57 | 6418 |
| 2023-07-27 | 10.96 | $10.60 | 6997 |
| 2023-07-26 | 10.99 | $10.60 | 997 |
| 2023-07-25 | 11.04 | $10.76 | 6090 |
| 2023-07-24 | 11.06 | $11.09 | 16795 |
| 2023-07-21 | 11.06 | $10.99 | 6245 |
| 2023-07-20 | 11.07 | $11.16 | 6501 |
| 2023-07-19 | 11.06 | $11.43 | 7777 |
| 2023-07-18 | 11.02 | $11.17 | 6801 |
| 2023-07-17 | 11.01 | $10.87 | 2605 |
| 2023-07-14 | 11.02 | $10.71 | 1283 |
| 2023-07-13 | 11.05 | $10.97 | 6068 |
| 2023-07-12 | 11.06 | $11.00 | 4544 |
| 2023-07-11 | 11.07 | $10.83 | 12461 |
| 2023-07-10 | 11.09 | $10.68 | 8053 |
| 2023-07-07 | 11.14 | $10.92 | 15456 |
| 2023-07-06 | 11.16 | $10.53 | 14351 |
| 2023-07-05 | 11.23 | $10.60 | 14563 |
| 2023-07-03 | 11.29 | $10.66 | 5384 |
| 2023-06-30 | 11.36 | $10.71 | 13446 |
| 2023-06-29 | 11.43 | $11.00 | 9536 |
| 2023-06-28 | 11.47 | $10.88 | 7938 |
| 2023-06-27 | 11.53 | $11.05 | 2507 |
| 2023-06-26 | 11.58 | $11.29 | 1117 |
| 2023-06-23 | 11.61 | $11.29 | 7616 |
| 2023-06-22 | 11.65 | $11.22 | 24307 |
| 2023-06-21 | 11.69 | $11.57 | 2318 |
| 2023-06-20 | 11.71 | $11.59 | 6680 |
| 2023-06-16 | 11.72 | $11.72 | 13891 |
| 2023-06-15 | 11.72 | $11.20 | 6956 |
| 2023-06-14 | 11.77 | $11.42 | 4825 |
| 2023-06-13 | 11.81 | $11.55 | 8124 |
| 2023-06-12 | 11.84 | $11.52 | 9166 |
| 2023-06-09 | 11.87 | $11.77 | 6811 |
| 2023-06-08 | 11.88 | $12.24 | 3414 |
| 2023-06-07 | 11.85 | $12.45 | 10488 |
| 2023-06-06 | 11.78 | $12.10 | 8469 |
| 2023-06-05 | 11.75 | $12.21 | 11581 |
| 2023-06-02 | 11.70 | $11.81 | 9162 |
| 2023-06-01 | 11.69 | $11.77 | 5331 |
| 2023-05-31 | 11.68 | $11.69 | 4615 |
| 2023-05-30 | 11.68 | $11.96 | 2085 |
| 2023-05-26 | 11.65 | $12.00 | 3071 |
| 2023-05-25 | 11.61 | $11.77 | 5149 |
| 2023-05-24 | 11.60 | $12.35 | 9374 |
| 2023-05-23 | 11.52 | $11.68 | 4047 |
| 2023-05-22 | 11.50 | $12.02 | 2458 |
| 2023-05-19 | 11.44 | $12.08 | 4908 |
| 2023-05-18 | 11.38 | $12.10 | 18728 |
| 2023-05-17 | 11.30 | $12.38 | 15841 |
| 2023-05-16 | 11.19 | $11.95 | 6826 |
| 2023-05-15 | 11.11 | $12.00 | 14849 |
| 2023-05-12 | 11.01 | $11.98 | 20080 |
| 2023-05-11 | 10.91 | $11.88 | 37330 |
| 2023-05-10 | 10.81 | $11.93 | 38936 |
| 2023-05-09 | 10.69 | $10.65 | 11983 |
| 2023-05-08 | 10.70 | $10.98 | 4483 |
| 2023-05-05 | 10.67 | $11.25 | 11086 |
| 2023-05-04 | 10.61 | $10.88 | 6005 |
| 2023-05-03 | 10.58 | $10.37 | 11607 |
| 2023-05-02 | 10.60 | $10.43 | 13809 |
| 2023-05-01 | 10.62 | $10.41 | 1503 |
| 2023-04-28 | 10.64 | $10.95 | 8661 |
| 2023-04-27 | 10.61 | $10.41 | 5643 |
| 2023-04-26 | 10.63 | $10.48 | 14301 |
| 2023-04-25 | 10.64 | $10.50 | 8356 |
| 2023-04-24 | 10.66 | $10.21 | 36701 |
| 2023-04-21 | 10.70 | $10.59 | 18298 |
| 2023-04-20 | 10.72 | $10.40 | 11627 |
| 2023-04-19 | 10.75 | $10.41 | 13541 |
| 2023-04-18 | 10.78 | $10.15 | 7951 |
| 2023-04-17 | 10.85 | $10.71 | 2997 |
| 2023-04-14 | 10.87 | $10.71 | 11222 |
| 2023-04-13 | 10.88 | $11.00 | 7909 |
| 2023-04-12 | 10.87 | $11.12 | 9765 |
| 2023-04-11 | 10.84 | $11.11 | 8584 |
| 2023-04-10 | 10.82 | $10.97 | 10837 |
| 2023-04-06 | 10.80 | $10.80 | 14795 |
| 2023-04-05 | 10.80 | $10.75 | 14884 |
| 2023-04-04 | 10.80 | $10.36 | 10008 |
| 2023-04-03 | 10.85 | $10.28 | 10561 |
| 2023-03-31 | 10.91 | $10.40 | 9502 |
| 2023-03-30 | 10.97 | $10.51 | 11774 |
| 2023-03-29 | 11.01 | $10.60 | 24776 |
| 2023-03-28 | 11.06 | $10.76 | 18215 |
| 2023-03-27 | 11.09 | $10.65 | 19131 |
| 2023-03-24 | 11.13 | $10.43 | 5931 |
| 2023-03-23 | 11.21 | $10.03 | 10096 |
| 2023-03-22 | 11.33 | $10.17 | 17157 |
| 2023-03-21 | 11.46 | $10.07 | 19464 |
| 2023-03-20 | 11.60 | $10.10 | 15141 |
| 2023-03-17 | 11.76 | $10.11 | 24643 |
| 2023-03-16 | 11.93 | $10.69 | 30634 |
| 2023-03-15 | 12.06 | $10.90 | 18383 |
| 2023-03-14 | 12.19 | $11.35 | 17377 |
| 2023-03-13 | 12.27 | $11.50 | 21973 |
| 2023-03-10 | 12.36 | $11.20 | 20703 |
| 2023-03-09 | 12.48 | $11.52 | 23012 |
| 2023-03-08 | 12.58 | $12.24 | 8735 |
| 2023-03-07 | 12.61 | $12.37 | 18815 |
| 2023-03-06 | 12.64 | $13.08 | 22586 |
| 2023-03-03 | 12.59 | $13.00 | 16822 |
| 2023-03-02 | 12.55 | $13.30 | 8126 |
| 2023-03-01 | 12.47 | $13.24 | 6680 |
| 2023-02-28 | 12.39 | $13.33 | 20982 |
| 2023-02-27 | 12.29 | $13.50 | 17229 |
| 2023-02-24 | 12.16 | $13.20 | 5775 |
| 2023-02-23 | 12.06 | $13.50 | 14071 |
| 2023-02-22 | 11.90 | $13.60 | 17250 |
| 2023-02-21 | 11.72 | $12.96 | 38835 |
| 2023-02-17 | 11.59 | $13.37 | 58329 |
| 2023-02-16 | 11.41 | $12.59 | 22247 |
| 2023-02-15 | 11.28 | $12.27 | 67383 |
| 2023-02-14 | 11.18 | $11.61 | 9336 |
| 2023-02-13 | 11.13 | $11.85 | 9031 |
| 2023-02-10 | 11.06 | $11.82 | 12992 |
| 2023-02-09 | 10.98 | $11.79 | 15080 |
| 2023-02-08 | 10.89 | $11.50 | 15284 |
| 2023-02-07 | 10.83 | $11.05 | 11452 |
| 2023-02-06 | 10.81 | $11.29 | 25438 |
| 2023-02-03 | 10.75 | $11.01 | 8286 |
| 2023-02-02 | 10.73 | $11.15 | 9535 |
| 2023-02-01 | 10.68 | $11.26 | 28445 |
| 2023-01-31 | 10.62 | $10.79 | 14834 |
| 2023-01-30 | 10.60 | $11.05 | 4424 |
| 2023-01-27 | 10.56 | $10.80 | 5755 |
| 2023-01-26 | 10.53 | $11.06 | 1308 |
| 2023-01-25 | 10.48 | $11.10 | 4281 |
| 2023-01-24 | 10.41 | $10.96 | 3391 |
| 2023-01-23 | 10.35 | $11.17 | 27092 |
| 2023-01-20 | 10.27 | $10.25 | 1992 |
| 2023-01-19 | 10.27 | $10.30 | 2953 |
| 2023-01-18 | 10.27 | $10.32 | 2316 |
| 2023-01-17 | 10.26 | $10.24 | 5957 |
| 2023-01-13 | 10.26 | $10.38 | 7068 |
| 2023-01-12 | 10.25 | $10.80 | 3912 |
| 2023-01-11 | 10.19 | $10.30 | 22521 |
| 2023-01-10 | 10.18 | $10.54 | 8000 |
| 2023-01-09 | 10.14 | $10.45 | 7259 |
| 2023-01-06 | 10.11 | $10.44 | 2831 |
| 2023-01-05 | 10.08 | $10.45 | 2892 |
| 2023-01-04 | 10.04 | $10.25 | 512 |
| 2023-01-03 | 10.01 | $10.19 | 5357 |
| 2022-12-30 | 10.00 | $10.49 | 16443 |
| 2022-12-29 | 9.94 | $10.13 | 8647 |
| 2022-12-28 | 9.92 | $9.64 | 1523 |
| 2022-12-27 | 9.95 | $9.84 | 2189 |
| 2022-12-23 | 9.97 | $9.89 | 4105 |
| 2022-12-22 | 9.97 | $9.99 | 5947 |
| 2022-12-21 | 9.97 | $9.80 | 4984 |
| 2022-12-20 | 9.99 | $9.70 | 20637 |
| 2022-12-19 | 10.02 | $9.87 | 2664 |
| 2022-12-16 | 10.04 | $9.90 | 9734 |
| 2022-12-15 | 10.05 | $10.02 | 16106 |
| 2022-12-14 | 10.05 | $9.62 | 11284 |
| 2022-12-13 | 10.10 | $9.85 | 7490 |
| 2022-12-12 | 10.12 | $10.09 | 10807 |
| 2022-12-09 | 10.13 | $10.01 | 3618 |
| 2022-12-08 | 10.14 | $10.20 | 2911 |
| 2022-12-07 | 10.13 | $10.44 | 1686 |
| 2022-12-06 | 10.10 | $10.36 | 17272 |
| 2022-12-05 | 10.08 | $10.05 | 5065 |
| 2022-12-02 | 10.08 | $9.96 | 29773 |
| 2022-12-01 | 10.09 | $9.86 | 30086 |
| 2022-11-30 | 10.11 | $9.99 | 18463 |
| 2022-11-29 | 10.13 | $9.98 | 15172 |
| 2022-11-28 | 10.14 | $9.84 | 20347 |
| 2022-11-25 | 10.18 | $9.70 | 12672 |
| 2022-11-23 | 10.23 | $10.00 | 35790 |
| 2022-11-22 | 10.25 | $10.09 | 55380 |
| 2022-11-21 | 10.27 | $10.36 | 30535 |
| 2022-11-18 | 10.26 | $9.99 | 48330 |
| 2022-11-17 | 10.28 | $10.12 | 34722 |
| 2022-11-16 | 10.30 | $10.11 | 22311 |
| 2022-11-15 | 10.32 | $10.14 | 75875 |
| 2022-11-14 | 10.34 | $10.05 | 19322 |
| 2022-11-11 | 10.37 | $10.10 | 38283 |
| 2022-11-10 | 10.40 | $10.25 | 30965 |
| 2022-11-09 | 10.42 | $10.06 | 13054 |
| 2022-11-08 | 10.45 | $10.47 | 11338 |
| 2022-11-07 | 10.45 | $10.48 | 4352 |
| 2022-11-04 | 10.45 | $10.56 | 6927 |
| 2022-11-03 | 10.44 | $10.62 | 14297 |
| 2022-11-02 | 10.42 | $10.54 | 19811 |
| 2022-11-01 | 10.40 | $10.41 | 1961 |
| 2022-10-31 | 10.40 | $10.62 | 15723 |
| 2022-10-28 | 10.38 | $10.43 | 3096 |
| 2022-10-27 | 10.38 | $10.40 | 3433 |
| 2022-10-26 | 10.37 | $10.30 | 2843 |
| 2022-10-25 | 10.38 | $10.50 | 3766 |
| 2022-10-24 | 10.37 | $10.12 | 1868 |
| 2022-10-21 | 10.40 | $10.28 | 7252 |
| 2022-10-20 | 10.41 | $10.33 | 1282 |
| 2022-10-19 | 10.42 | $10.25 | 1404 |
| 2022-10-18 | 10.43 | $10.43 | 5118 |
| 2022-10-17 | 10.43 | $10.50 | 7480 |
| 2022-10-14 | 10.43 | $10.46 | 11793 |
| 2022-10-13 | 10.42 | $10.49 | 25772 |
| 2022-10-12 | 10.42 | $10.30 | 1239 |
| 2022-10-11 | 10.43 | $10.27 | 7005 |
| 2022-10-10 | 10.44 | $10.27 | 9707 |
| 2022-10-07 | 10.46 | $10.32 | 35720 |
| 2022-10-06 | 10.48 | $10.59 | 7215 |
| 2022-10-05 | 10.47 | $10.30 | 1716 |
| 2022-10-04 | 10.48 | $10.36 | 7312 |
| 2022-10-03 | 10.50 | $10.24 | 11947 |
| 2022-09-30 | 10.52 | $10.25 | 18371 |
| 2022-09-29 | 10.55 | $10.31 | 19582 |
| 2022-09-28 | 10.58 | $10.59 | 25406 |
| 2022-09-27 | 10.58 | $10.22 | 23612 |
| 2022-09-26 | 10.61 | $9.91 | 6326 |
| 2022-09-23 | 10.69 | $10.11 | 31469 |
| 2022-09-22 | 10.75 | $10.90 | 6553 |
| 2022-09-21 | 10.73 | $10.94 | 24082 |
| 2022-09-20 | 10.71 | $11.37 | 20785 |
| 2022-09-19 | 10.64 | $11.56 | 6270 |
| 2022-09-16 | 10.54 | $11.64 | 51581 |
| 2022-09-15 | 10.43 | $11.68 | 4373 |
| 2022-09-14 | 10.30 | $11.66 | 14380 |
| 2022-09-13 | 10.15 | $11.74 | 15798 |
| 2022-09-12 | 9.99 | $11.46 | 28767 |
| 2022-09-09 | 9.83 | $11.05 | 32062 |
| 2022-09-08 | 9.70 | $10.16 | 22770 |
| 2022-09-07 | 9.65 | $9.89 | 24854 |
| 2022-09-06 | 9.63 | $9.70 | 28839 |
| 2022-09-02 | 9.62 | $9.25 | 3481 |
| 2022-09-01 | 9.66 | $9.25 | 11865 |
| 2022-08-31 | 9.71 | $9.70 | 8546 |
| 2022-08-30 | 9.71 | $9.69 | 3073 |
| 2022-08-29 | 9.71 | $9.83 | 6816 |
| 2022-08-26 | 9.69 | $9.96 | 4729 |
| 2022-08-25 | 9.67 | $10.15 | 22755 |
| 2022-08-24 | 9.62 | $10.14 | 42446 |
| 2022-08-23 | 9.56 | $9.86 | 4469 |
| 2022-08-22 | 9.53 | $9.96 | 2719 |
| 2022-08-19 | 9.48 | $9.73 | 6176 |
| 2022-08-18 | 9.46 | $10.05 | 7903 |
| 2022-08-17 | 9.39 | $9.68 | 7810 |
| 2022-08-16 | 9.36 | $9.46 | 7845 |
| 2022-08-15 | 9.35 | $9.78 | 3725 |
| 2022-08-12 | 9.31 | $9.40 | 4967 |
| 2022-08-11 | 9.30 | $9.33 | 7115 |
| 2022-08-10 | 9.30 | $9.35 | 13611 |
| 2022-08-09 | 9.29 | $9.25 | 19813 |
| 2022-08-08 | 9.30 | $9.32 | 25566 |
| 2022-08-05 | 9.29 | $9.25 | 21566 |
| 2022-08-04 | 9.30 | $9.14 | 4624 |
| 2022-08-03 | 9.32 | $9.12 | 2618 |
| 2022-08-02 | 9.34 | $9.02 | 5113 |
| 2022-08-01 | 9.37 | $9.04 | 3166 |
| 2022-07-29 | 9.40 | $9.02 | 4017 |
| 2022-07-28 | 9.45 | $9.13 | 3443 |
| 2022-07-27 | 9.48 | $9.22 | 21228 |
| 2022-07-26 | 9.51 | $9.40 | 1919 |
| 2022-07-25 | 9.52 | $9.40 | 11888 |
| 2022-07-22 | 9.53 | $9.00 | 1193 |
| 2022-07-21 | 9.58 | $9.19 | 10017 |
| 2022-07-20 | 9.63 | $8.75 | 5043 |
| 2022-07-19 | 9.72 | $9.11 | 9516 |
| 2022-07-18 | 9.78 | $8.87 | 8378 |
| 2022-07-15 | 9.88 | $9.25 | 5447 |
| 2022-07-14 | 9.94 | $9.21 | 4110 |
| 2022-07-13 | 10.02 | $9.40 | 1218 |
| 2022-07-12 | 10.09 | $9.12 | 11127 |
| 2022-07-11 | 10.19 | $9.54 | 1015 |
| 2022-07-08 | 10.26 | $9.70 | 1080 |
| 2022-07-07 | 10.32 | $9.80 | 9339 |
| 2022-07-06 | 10.37 | $9.58 | 1381 |
| 2022-07-05 | 10.45 | $9.42 | 8349 |
| 2022-07-01 | 10.56 | $9.90 | 943 |
| 2022-06-30 | 10.63 | $9.64 | 11318 |
| 2022-06-29 | 10.74 | $9.65 | 10968 |
| 2022-06-28 | 10.85 | $9.58 | 6650 |
| 2022-06-27 | 10.98 | $10.31 | 9745 |
| 2022-06-24 | 11.06 | $10.55 | 5741 |
| 2022-06-23 | 11.11 | $10.55 | 2356 |
| 2022-06-22 | 11.17 | $10.76 | 2701 |
| 2022-06-21 | 11.21 | $10.65 | 3103 |
| 2022-06-17 | 11.27 | $10.64 | 7583 |
| 2022-06-16 | 11.33 | $10.23 | 15663 |
| 2022-06-15 | 11.45 | $10.55 | 11381 |
| 2022-06-14 | 11.55 | $10.90 | 9617 |
| 2022-06-13 | 11.61 | $11.00 | 10028 |
| 2022-06-10 | 11.68 | $11.31 | 7564 |
| 2022-06-09 | 11.72 | $11.47 | 9870 |
| 2022-06-08 | 11.74 | $11.49 | 3705 |
| 2022-06-07 | 11.77 | $11.40 | 6618 |
| 2022-06-06 | 11.81 | $11.50 | 5122 |
| 2022-06-03 | 11.84 | $11.64 | 4311 |
| 2022-06-02 | 11.86 | $11.50 | 4139 |
| 2022-06-01 | 11.90 | $11.40 | 8101 |
| 2022-05-31 | 11.95 | $11.27 | 5330 |
| 2022-05-27 | 12.03 | $11.50 | 3643 |
| 2022-05-26 | 12.08 | $11.45 | 3462 |
| 2022-05-25 | 12.15 | $11.56 | 4917 |
| 2022-05-24 | 12.21 | $11.50 | 70299 |
| 2022-05-23 | 12.29 | $11.71 | 8985 |
| 2022-05-20 | 12.35 | $12.00 | 25692 |
| 2022-05-19 | 12.38 | $12.07 | 10478 |
| 2022-05-18 | 12.42 | $12.00 | 3647 |
| 2022-05-17 | 12.46 | $12.01 | 5453 |
| 2022-05-16 | 12.51 | $12.20 | 9105 |
| 2022-05-13 | 12.54 | $12.45 | 10531 |
| 2022-05-12 | 12.55 | $12.50 | 27222 |
| 2022-05-11 | 12.55 | $12.54 | 7057 |
| 2022-05-10 | 12.56 | $12.50 | 4270 |
| 2022-05-09 | 12.56 | $12.50 | 35642 |
| 2022-05-06 | 12.57 | $12.50 | 42558 |
| 2022-05-05 | 12.57 | $12.55 | 24393 |
| 2022-05-04 | 12.58 | $12.59 | 4767 |
| 2022-05-03 | 12.58 | $12.55 | 2863 |
| 2022-05-02 | 12.58 | $12.45 | 2816 |
| 2022-04-29 | 12.59 | $12.67 | 2880 |
| 2022-04-28 | 12.58 | $12.50 | 100 |
| 2022-04-27 | 12.59 | $12.50 | 1944 |
| 2022-04-26 | 12.60 | $12.47 | 5182 |
| 2022-04-25 | 12.62 | $12.62 | 3783 |
| 2022-04-22 | 12.62 | $12.50 | 2935 |
| 2022-04-21 | 12.63 | $12.53 | 19480 |
| 2022-04-20 | 12.64 | $12.85 | 2738 |
| 2022-04-19 | 12.61 | $12.65 | 2138 |
| 2022-04-18 | 12.61 | $12.65 | 6250 |
| 2022-04-14 | 12.61 | $12.75 | 12551 |
| 2022-04-13 | 12.59 | $12.80 | 3195 |
| 2022-04-12 | 12.57 | $12.73 | 974 |
| 2022-04-11 | 12.55 | $12.80 | 3496 |
| 2022-04-08 | 12.53 | $12.70 | 726 |
| 2022-04-07 | 12.51 | $12.65 | 2059 |
| 2022-04-06 | 12.49 | $12.56 | 3569 |
| 2022-04-05 | 12.49 | $12.40 | 2067 |
| 2022-04-04 | 12.50 | $12.46 | 2810 |
| 2022-04-01 | 12.50 | $12.45 | 3354 |
| 2022-03-31 | 12.51 | $12.44 | 4733 |
| 2022-03-30 | 12.51 | $12.45 | 2367 |
| 2022-03-29 | 12.52 | $12.75 | 6518 |
| 2022-03-28 | 12.50 | $12.48 | 5525 |
| 2022-03-25 | 12.50 | $12.82 | 3619 |
| 2022-03-24 | 12.46 | $12.37 | 3762 |
| 2022-03-23 | 12.47 | $12.85 | 5079 |
| 2022-03-22 | 12.43 | $12.95 | 943 |
| 2022-03-21 | 12.38 | $12.86 | 2355 |
| 2022-03-18 | 12.33 | $12.95 | 11139 |
| 2022-03-17 | 12.26 | $12.79 | 9322 |
| 2022-03-16 | 12.21 | $12.50 | 9772 |
| 2022-03-15 | 12.18 | $12.03 | 4477 |
| 2022-03-14 | 12.19 | $12.24 | 2298 |
| 2022-03-11 | 12.19 | $12.22 | 8720 |
| 2022-03-10 | 12.18 | $12.25 | 12783 |
| 2022-03-09 | 12.18 | $12.10 | 2974 |
| 2022-03-08 | 12.19 | $12.02 | 15745 |
| 2022-03-07 | 12.20 | $11.50 | 5911 |
| 2022-03-04 | 12.28 | $12.13 | 3272 |
| 2022-03-03 | 12.29 | $11.97 | 21722 |
| 2022-03-02 | 12.33 | $12.29 | 9991 |
| 2022-03-01 | 12.33 | $12.25 | 5734 |
| 2022-02-28 | 12.34 | $12.26 | 5098 |
| 2022-02-25 | 12.35 | $12.20 | 5130 |
| 2022-02-24 | 12.36 | $12.20 | 23708 |
| 2022-02-23 | 12.38 | $11.91 | 2129 |
| 2022-02-22 | 12.43 | $12.20 | 9019 |
| 2022-02-18 | 12.45 | $12.15 | 9799 |
| 2022-02-17 | 12.49 | $11.92 | 27997 |
| 2022-02-16 | 12.55 | $12.11 | 32118 |
| 2022-02-15 | 12.59 | $12.15 | 47097 |
| 2022-02-14 | 12.64 | $12.10 | 8227 |
| 2022-02-11 | 12.70 | $12.01 | 23914 |
| 2022-02-10 | 12.77 | $12.36 | 35013 |
| 2022-02-09 | 12.81 | $12.59 | 34702 |
| 2022-02-08 | 12.83 | $13.22 | 11756 |
| 2022-02-07 | 12.79 | $13.23 | 8789 |
| 2022-02-04 | 12.75 | $12.89 | 6854 |
| 2022-02-03 | 12.73 | $12.70 | 5893 |
| 2022-02-02 | 12.74 | $12.81 | 9259 |
| 2022-02-01 | 12.73 | $12.87 | 8523 |
| 2022-01-31 | 12.71 | $12.95 | 12391 |
| 2022-01-28 | 12.69 | $12.68 | 14949 |
| 2022-01-27 | 12.69 | $12.61 | 6434 |
| 2022-01-26 | 12.70 | $12.59 | 8499 |
| 2022-01-25 | 12.71 | $12.75 | 11834 |
| 2022-01-24 | 12.71 | $12.65 | 17521 |
| 2022-01-21 | 12.71 | $12.77 | 35016 |
| 2022-01-20 | 12.71 | $12.81 | 8503 |
| 2022-01-19 | 12.70 | $12.82 | 11694 |
| 2022-01-18 | 12.68 | $12.67 | 12733 |
| 2022-01-14 | 12.68 | $12.71 | 11762 |
| 2022-01-13 | 12.68 | $12.75 | 4333 |
| 2022-01-12 | 12.67 | $12.76 | 3451 |
| 2022-01-11 | 12.66 | $12.78 | 3416 |
| 2022-01-10 | 12.65 | $12.76 | 5007 |
| 2022-01-07 | 12.64 | $12.93 | 22813 |
| 2022-01-06 | 12.61 | $12.52 | 21644 |
| 2022-01-05 | 12.62 | $13.00 | 19869 |
| 2022-01-04 | 12.58 | $12.80 | 9737 |
| 2022-01-03 | 12.56 | $12.90 | 16942 |
| 2021-12-31 | 12.52 | $13.00 | 13432 |
| 2021-12-30 | 12.47 | $12.78 | 3791 |
| 2021-12-29 | 12.44 | $12.75 | 14101 |
| 2021-12-28 | 12.41 | $12.84 | 8393 |
| 2021-12-27 | 12.36 | $12.75 | 21633 |
| 2021-12-23 | 12.32 | $12.71 | 15470 |
| 2021-12-22 | 12.28 | $12.50 | 6478 |
| 2021-12-21 | 12.26 | $12.50 | 14987 |
| 2021-12-20 | 12.23 | $12.49 | 13984 |
| 2021-12-17 | 12.20 | $12.02 | 26449 |
| 2021-12-16 | 12.22 | $12.16 | 19684 |
| 2021-12-15 | 12.23 | $12.50 | 87328 |
| 2021-12-14 | 12.20 | $12.64 | 12249 |
| 2021-12-13 | 12.15 | $12.51 | 12537 |
| 2021-12-10 | 12.12 | $12.64 | 20832 |
| 2021-12-09 | 12.06 | $12.30 | 7339 |
| 2021-12-08 | 12.04 | $12.48 | 9444 |
| 2021-12-07 | 11.99 | $12.50 | 20517 |
| 2021-12-06 | 11.94 | $12.24 | 24166 |
| 2021-12-03 | 11.90 | $12.41 | 50383 |
| 2021-12-02 | 11.85 | $12.50 | 36104 |
| 2021-12-01 | 11.78 | $12.09 | 17569 |
| 2021-11-30 | 11.75 | $12.02 | 31041 |
| 2021-11-29 | 11.72 | $12.02 | 62599 |
| 2021-11-26 | 11.69 | $11.54 | 18686 |
| 2021-11-24 | 11.71 | $11.95 | 6738 |
| 2021-11-23 | 11.68 | $11.98 | 21372 |
| 2021-11-22 | 11.65 | $11.73 | 3353 |
| 2021-11-19 | 11.64 | $11.79 | 60795 |
| 2021-11-18 | 11.62 | $11.80 | 14231 |
| 2021-11-17 | 11.60 | $11.82 | 10500 |
| 2021-11-16 | 11.58 | $12.30 | 10959 |
| 2021-11-15 | 11.51 | $12.60 | 24660 |
| 2021-11-12 | 11.39 | $12.25 | 17361 |
| 2021-11-11 | 11.30 | $12.30 | 71137 |
| 2021-11-10 | 11.20 | $11.85 | 32722 |
| 2021-11-09 | 11.13 | $11.26 | 10871 |
| 2021-11-08 | 11.11 | $11.33 | 3824 |
| 2021-11-05 | 11.09 | $11.22 | 11636 |
| 2021-11-04 | 11.08 | $11.17 | 10351 |
| 2021-11-03 | 11.07 | $11.15 | 6472 |
| 2021-11-02 | 11.06 | $11.14 | 6197 |
| 2021-11-01 | 11.05 | $10.92 | 36345 |
| 2021-10-29 | 11.06 | $10.98 | 8681 |
| 2021-10-28 | 11.07 | $10.85 | 19489 |
| 2021-10-27 | 11.10 | $10.83 | 10275 |
| 2021-10-26 | 11.12 | $10.97 | 25333 |
| 2021-10-25 | 11.14 | $10.85 | 37654 |
| 2021-10-22 | 11.17 | $10.91 | 12737 |
| 2021-10-21 | 11.20 | $10.80 | 10044 |
| 2021-10-20 | 11.24 | $11.01 | 8088 |
| 2021-10-19 | 11.26 | $10.90 | 19241 |
| 2021-10-18 | 11.30 | $10.79 | 10692 |
| 2021-10-15 | 11.36 | $10.99 | 23609 |
| 2021-10-14 | 11.39 | $10.77 | 9448 |
| 2021-10-13 | 11.46 | $11.07 | 12320 |
| 2021-10-12 | 11.50 | $11.06 | 8210 |
| 2021-10-11 | 11.55 | $11.11 | 6654 |
| 2021-10-08 | 11.59 | $10.95 | 7353 |
| 2021-10-07 | 11.66 | $11.00 | 15328 |
| 2021-10-06 | 11.73 | $10.80 | 30871 |
| 2021-10-05 | 11.83 | $10.98 | 3948 |
| 2021-10-04 | 11.92 | $10.80 | 10396 |
| 2021-10-01 | 12.04 | $10.71 | 8134 |
| 2021-09-30 | 12.18 | $10.82 | 21601 |
| 2021-09-29 | 12.32 | $11.12 | 16426 |
| 2021-09-28 | 12.45 | $11.40 | 16497 |
| 2021-09-27 | 12.56 | $11.96 | 8252 |
| 2021-09-24 | 12.62 | $11.91 | 22865 |
| 2021-09-23 | 12.69 | $12.41 | 5313 |
| 2021-09-22 | 12.72 | $12.42 | 13207 |
| 2021-09-21 | 12.76 | $12.65 | 13407 |
| 2021-09-20 | 12.77 | $12.65 | 5693 |
| 2021-09-17 | 12.78 | $12.97 | 29190 |
| 2021-09-16 | 12.76 | $13.23 | 8952 |
| 2021-09-15 | 12.71 | $13.06 | 17489 |
| 2021-09-14 | 12.67 | $13.26 | 10440 |
| 2021-09-13 | 12.61 | $13.13 | 28688 |
| 2021-09-10 | 12.56 | $13.22 | 12230 |
| 2021-09-09 | 12.49 | $13.20 | 6434 |
| 2021-09-08 | 12.41 | $13.40 | 6583 |
| 2021-09-07 | 12.31 | $13.21 | 16042 |
| 2021-09-03 | 12.21 | $13.66 | 36270 |
| 2021-09-02 | 12.06 | $13.65 | 33663 |
| 2021-09-01 | 11.89 | $13.14 | 66910 |
| 2021-08-31 | 11.76 | $12.43 | 20188 |
| 2021-08-30 | 11.69 | $12.34 | 32933 |
| 2021-08-27 | 11.62 | $11.79 | 26606 |
| 2021-08-26 | 11.60 | $11.87 | 12009 |
| 2021-08-25 | 11.57 | $11.56 | 41466 |
| 2021-08-24 | 11.57 | $12.14 | 53969 |
| 2021-08-23 | 11.51 | $11.57 | 17058 |
| 2021-08-20 | 11.51 | $11.45 | 22476 |
| 2021-08-19 | 11.52 | $11.54 | 8696 |
| 2021-08-18 | 11.51 | $11.26 | 45297 |
| 2021-08-17 | 11.54 | $11.58 | 19451 |
| 2021-08-16 | 11.53 | $11.47 | 10194 |
| 2021-08-13 | 11.54 | $11.69 | 18151 |
| 2021-08-12 | 11.53 | $11.20 | 14729 |
| 2021-08-11 | 11.56 | $11.44 | 58815 |
| 2021-08-10 | 11.57 | $11.37 | 44783 |
| 2021-08-09 | 11.59 | $11.44 | 4345 |
| 2021-08-06 | 11.61 | $11.30 | 35528 |
| 2021-08-05 | 11.64 | $11.42 | 7406 |
| 2021-08-04 | 11.67 | $11.42 | 29690 |
| 2021-08-03 | 11.69 | $11.66 | 17398 |
| 2021-08-02 | 11.70 | $11.45 | 16778 |
| 2021-07-30 | 11.72 | $11.74 | 8573 |
| 2021-07-29 | 11.72 | $11.57 | 14053 |
| 2021-07-28 | 11.74 | $11.88 | 17279 |
| 2021-07-27 | 11.72 | $12.18 | 9443 |
| 2021-07-26 | 11.67 | $12.21 | 97780 |
| 2021-07-23 | 11.62 | $12.00 | 41232 |
| 2021-07-22 | 11.58 | $11.85 | 8018 |
| 2021-07-21 | 11.55 | $11.71 | 30170 |
| 2021-07-20 | 11.53 | $11.71 | 52200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
43.73
2026-07-17
Close Price
$42.10
Vol: 312446
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.13
Average
17.08
Maximum
43.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.73 | $42.10 | 312446 |
| 2026-07-16 | 43.77 | $42.80 | 105417 |
| 2026-07-15 | 43.71 | $42.29 | 104900 |
| 2026-07-14 | 43.69 | $44.34 | 106800 |
| 2026-07-13 | 43.43 | $45.99 | 97400 |
| 2026-07-10 | 42.98 | $45.65 | 585730 |
| 2026-07-09 | 42.52 | $45.82 | 100717 |
| 2026-07-08 | 41.99 | $43.94 | 114832 |
| 2026-07-07 | 41.62 | $45.70 | 100133 |
| 2026-07-06 | 41.03 | $46.31 | 138700 |
| 2026-07-02 | 40.35 | $45.43 | 95952 |
| 2026-07-01 | 39.70 | $44.07 | 121702 |
| 2026-06-30 | 39.14 | $42.30 | 160430 |
| 2026-06-29 | 38.73 | $42.23 | 97113 |
| 2026-06-26 | 38.30 | $41.46 | 201127 |
| 2026-06-25 | 37.94 | $40.05 | 89100 |
| 2026-06-24 | 37.70 | $39.12 | 152542 |
| 2026-06-23 | 37.54 | $38.53 | 43964 |
| 2026-06-22 | 37.44 | $38.40 | 44600 |
| 2026-06-18 | 37.36 | $38.68 | 64600 |
| 2026-06-17 | 37.24 | $37.14 | 57153 |
| 2026-06-16 | 37.27 | $37.55 | 55200 |
| 2026-06-15 | 37.27 | $37.44 | 67600 |
| 2026-06-12 | 37.27 | $37.14 | 39500 |
| 2026-06-11 | 37.30 | $37.61 | 66600 |
| 2026-06-10 | 37.26 | $37.18 | 45400 |
| 2026-06-09 | 37.22 | $36.29 | 48928 |
| 2026-06-08 | 37.21 | $37.08 | 58600 |
| 2026-06-05 | 37.08 | $37.69 | 55400 |
| 2026-06-04 | 36.84 | $36.72 | 79418 |
| 2026-06-03 | 36.65 | $35.65 | 45417 |
| 2026-06-02 | 36.50 | $36.58 | 62026 |
| 2026-06-01 | 36.22 | $36.63 | 55519 |
| 2026-05-29 | 35.87 | $37.72 | 68543 |
| 2026-05-28 | 35.37 | $39.29 | 54300 |
| 2026-05-27 | 34.65 | $38.26 | 52547 |
| 2026-05-26 | 33.97 | $38.30 | 96800 |
| 2026-05-22 | 33.23 | $38.22 | 63302 |
| 2026-05-21 | 32.43 | $38.58 | 86100 |
| 2026-05-20 | 31.54 | $37.74 | 59000 |
| 2026-05-19 | 30.68 | $38.37 | 68529 |
| 2026-05-18 | 29.69 | $38.24 | 131403 |
| 2026-05-15 | 28.65 | $35.68 | 158700 |
| 2026-05-14 | 27.81 | $36.50 | 149200 |
| 2026-05-13 | 26.84 | $34.03 | 227635 |
| 2026-05-12 | 26.07 | $27.20 | 68374 |
| 2026-05-11 | 25.93 | $25.93 | 47900 |
| 2026-05-08 | 25.91 | $26.93 | 28900 |
| 2026-05-07 | 25.79 | $26.86 | 28037 |
| 2026-05-06 | 25.66 | $25.94 | 29100 |
| 2026-05-05 | 25.60 | $25.81 | 34647 |
| 2026-05-04 | 25.56 | $25.56 | 50100 |
| 2026-05-01 | 25.52 | $25.60 | 36800 |
| 2026-04-30 | 25.47 | $25.71 | 24700 |
| 2026-04-29 | 25.41 | $25.10 | 43549 |
| 2026-04-28 | 25.39 | $25.74 | 16800 |
| 2026-04-27 | 25.30 | $26.00 | 38615 |
| 2026-04-24 | 25.18 | $26.39 | 35813 |
| 2026-04-23 | 25.02 | $25.48 | 22909 |
| 2026-04-22 | 24.94 | $25.89 | 21400 |
| 2026-04-21 | 24.81 | $25.15 | 24500 |
| 2026-04-20 | 24.75 | $25.40 | 38639 |
| 2026-04-17 | 24.66 | $26.06 | 39438 |
| 2026-04-16 | 24.49 | $25.39 | 17939 |
| 2026-04-15 | 24.37 | $25.71 | 45100 |
| 2026-04-14 | 24.22 | $25.21 | 28200 |
| 2026-04-13 | 24.11 | $24.95 | 40438 |
| 2026-04-10 | 24.01 | $24.12 | 18441 |
| 2026-04-09 | 23.99 | $24.41 | 28100 |
| 2026-04-08 | 23.94 | $24.40 | 30600 |
| 2026-04-07 | 23.89 | $23.78 | 41900 |
| 2026-04-06 | 23.90 | $23.61 | 48900 |
| 2026-04-02 | 23.93 | $23.29 | 24725 |
| 2026-04-01 | 23.99 | $23.65 | 38759 |
| 2026-03-31 | 24.02 | $23.41 | 126847 |
| 2026-03-30 | 24.08 | $24.34 | 115041 |
| 2026-03-27 | 24.05 | $24.55 | 34810 |
| 2026-03-26 | 23.99 | $24.45 | 42900 |
| 2026-03-25 | 23.94 | $24.66 | 58145 |
| 2026-03-24 | 23.87 | $24.70 | 50810 |
| 2026-03-23 | 23.79 | $24.49 | 71537 |
| 2026-03-20 | 23.72 | $23.28 | 49617 |
| 2026-03-19 | 23.78 | $23.49 | 22464 |
| 2026-03-18 | 23.82 | $23.17 | 32900 |
| 2026-03-17 | 23.89 | $23.93 | 34800 |
| 2026-03-16 | 23.91 | $23.79 | 46708 |
| 2026-03-13 | 23.93 | $23.51 | 44300 |
| 2026-03-12 | 23.99 | $23.27 | 27300 |
| 2026-03-11 | 24.07 | $23.84 | 27100 |
| 2026-03-10 | 24.12 | $23.71 | 56400 |
| 2026-03-09 | 24.21 | $24.55 | 102109 |
| 2026-03-06 | 24.23 | $23.88 | 40400 |
| 2026-03-05 | 24.34 | $24.38 | 51902 |
| 2026-03-04 | 24.43 | $24.29 | 38800 |
| 2026-03-03 | 24.55 | $23.98 | 61713 |
| 2026-03-02 | 24.74 | $24.10 | 71302 |
| 2026-02-27 | 24.94 | $23.70 | 47302 |
| 2026-02-26 | 25.20 | $24.07 | 46600 |
| 2026-02-25 | 25.45 | $23.92 | 66800 |
| 2026-02-24 | 25.73 | $23.15 | 78147 |
| 2026-02-23 | 26.12 | $24.41 | 93400 |
| 2026-02-20 | 26.40 | $24.26 | 46100 |
| 2026-02-19 | 26.72 | $24.12 | 45626 |
| 2026-02-18 | 27.06 | $24.81 | 79105 |
| 2026-02-17 | 27.35 | $25.34 | 177239 |
| 2026-02-13 | 27.61 | $24.26 | 158515 |
| 2026-02-12 | 27.98 | $23.31 | 186549 |
| 2026-02-11 | 28.47 | $25.26 | 571961 |
| 2026-02-10 | 28.79 | $28.06 | 64200 |
| 2026-02-09 | 28.85 | $27.61 | 55490 |
| 2026-02-06 | 28.95 | $29.11 | 82838 |
| 2026-02-05 | 28.91 | $29.00 | 73830 |
| 2026-02-04 | 28.88 | $29.23 | 54600 |
| 2026-02-03 | 28.83 | $30.12 | 40107 |
| 2026-02-02 | 28.68 | $30.17 | 66500 |
| 2026-01-30 | 28.51 | $29.87 | 29645 |
| 2026-01-29 | 28.37 | $28.70 | 17734 |
| 2026-01-28 | 28.34 | $29.09 | 52735 |
| 2026-01-27 | 28.27 | $28.40 | 30534 |
| 2026-01-26 | 28.27 | $28.85 | 34949 |
| 2026-01-23 | 28.22 | $28.58 | 58042 |
| 2026-01-22 | 28.20 | $27.38 | 32249 |
| 2026-01-21 | 28.29 | $27.50 | 71100 |
| 2026-01-20 | 28.37 | $27.89 | 54700 |
| 2026-01-16 | 28.43 | $27.83 | 25220 |
| 2026-01-15 | 28.50 | $28.32 | 23249 |
| 2026-01-14 | 28.53 | $28.23 | 29500 |
| 2026-01-13 | 28.58 | $27.99 | 41400 |
| 2026-01-12 | 28.66 | $28.69 | 50044 |
| 2026-01-09 | 28.67 | $28.80 | 40029 |
| 2026-01-08 | 28.68 | $29.02 | 38439 |
| 2026-01-07 | 28.67 | $29.40 | 44734 |
| 2026-01-06 | 28.61 | $28.39 | 50125 |
| 2026-01-05 | 28.64 | $28.24 | 50700 |
| 2026-01-02 | 28.69 | $27.39 | 51115 |
| 2025-12-31 | 28.82 | $29.12 | 176500 |
| 2025-12-30 | 28.78 | $28.83 | 71600 |
| 2025-12-29 | 28.76 | $28.46 | 41630 |
| 2025-12-26 | 28.77 | $28.50 | 55100 |
| 2025-12-24 | 28.76 | $28.73 | 53600 |
| 2025-12-23 | 28.72 | $27.35 | 70447 |
| 2025-12-22 | 28.82 | $27.82 | 78800 |
| 2025-12-19 | 28.86 | $28.62 | 74100 |
| 2025-12-18 | 28.80 | $29.93 | 36409 |
| 2025-12-17 | 28.60 | $29.75 | 22900 |
| 2025-12-16 | 28.39 | $29.88 | 30131 |
| 2025-12-15 | 28.14 | $29.60 | 54000 |
| 2025-12-12 | 27.90 | $29.85 | 49500 |
| 2025-12-11 | 27.62 | $29.55 | 61900 |
| 2025-12-10 | 27.35 | $29.15 | 53478 |
| 2025-12-09 | 27.10 | $28.56 | 47410 |
| 2025-12-08 | 26.88 | $28.15 | 61233 |
| 2025-12-05 | 26.68 | $27.81 | 27600 |
| 2025-12-04 | 26.50 | $27.80 | 21930 |
| 2025-12-03 | 26.31 | $27.95 | 43100 |
| 2025-12-02 | 26.09 | $27.23 | 47506 |
| 2025-12-01 | 25.92 | $27.42 | 75049 |
| 2025-11-28 | 25.72 | $26.77 | 24824 |
| 2025-11-26 | 25.56 | $26.52 | 73440 |
| 2025-11-25 | 25.42 | $27.68 | 66400 |
| 2025-11-24 | 25.16 | $26.42 | 58313 |
| 2025-11-21 | 25.00 | $25.91 | 45745 |
| 2025-11-20 | 24.89 | $25.10 | 35541 |
| 2025-11-19 | 24.85 | $25.21 | 55000 |
| 2025-11-18 | 24.79 | $24.52 | 65232 |
| 2025-11-17 | 24.81 | $24.63 | 106600 |
| 2025-11-14 | 24.81 | $25.27 | 59641 |
| 2025-11-13 | 24.75 | $26.35 | 69151 |
| 2025-11-12 | 24.58 | $25.38 | 43802 |
| 2025-11-11 | 24.50 | $25.11 | 35300 |
| 2025-11-10 | 24.44 | $24.30 | 31200 |
| 2025-11-07 | 24.46 | $24.17 | 35800 |
| 2025-11-06 | 24.49 | $24.34 | 39332 |
| 2025-11-05 | 24.51 | $25.26 | 35540 |
| 2025-11-04 | 24.44 | $24.93 | 60452 |
| 2025-11-03 | 24.40 | $24.05 | 33800 |
| 2025-10-31 | 24.45 | $24.06 | 23700 |
| 2025-10-30 | 24.50 | $24.13 | 32422 |
| 2025-10-29 | 24.55 | $24.01 | 48406 |
| 2025-10-28 | 24.61 | $24.44 | 35300 |
| 2025-10-27 | 24.64 | $24.49 | 41729 |
| 2025-10-24 | 24.65 | $24.27 | 22000 |
| 2025-10-23 | 24.69 | $24.69 | 25620 |
| 2025-10-22 | 24.68 | $24.81 | 31342 |
| 2025-10-21 | 24.66 | $24.78 | 28302 |
| 2025-10-20 | 24.63 | $24.83 | 33029 |
| 2025-10-17 | 24.60 | $24.29 | 43900 |
| 2025-10-16 | 24.62 | $24.31 | 43545 |
| 2025-10-15 | 24.65 | $24.98 | 34076 |
| 2025-10-14 | 24.61 | $24.67 | 31305 |
| 2025-10-13 | 24.59 | $24.55 | 51119 |
| 2025-10-10 | 24.59 | $24.10 | 45522 |
| 2025-10-09 | 24.63 | $25.27 | 26114 |
| 2025-10-08 | 24.55 | $25.12 | 36022 |
| 2025-10-07 | 24.49 | $24.64 | 47200 |
| 2025-10-06 | 24.47 | $24.77 | 65218 |
| 2025-10-03 | 24.45 | $25.07 | 31803 |
| 2025-10-02 | 24.40 | $24.72 | 43109 |
| 2025-10-01 | 24.38 | $24.55 | 70100 |
| 2025-09-30 | 24.37 | $24.55 | 71500 |
| 2025-09-29 | 24.36 | $24.54 | 74500 |
| 2025-09-26 | 24.35 | $24.19 | 56747 |
| 2025-09-25 | 24.38 | $23.24 | 27400 |
| 2025-09-24 | 24.50 | $23.84 | 36228 |
| 2025-09-23 | 24.56 | $23.88 | 36600 |
| 2025-09-22 | 24.59 | $24.87 | 72846 |
| 2025-09-19 | 24.50 | $24.77 | 124941 |
| 2025-09-18 | 24.40 | $24.99 | 90207 |
| 2025-09-17 | 24.25 | $24.17 | 83748 |
| 2025-09-16 | 24.15 | $24.39 | 70400 |
| 2025-09-15 | 24.02 | $24.70 | 76500 |
| 2025-09-12 | 23.82 | $23.88 | 54100 |
| 2025-09-11 | 23.68 | $25.06 | 146051 |
| 2025-09-10 | 23.40 | $23.65 | 253372 |
| 2025-09-09 | 23.24 | $26.61 | 145500 |
| 2025-09-08 | 22.76 | $24.96 | 57740 |
| 2025-09-05 | 22.40 | $24.47 | 87141 |
| 2025-09-04 | 22.07 | $24.91 | 64400 |
| 2025-09-03 | 21.66 | $23.84 | 68800 |
| 2025-09-02 | 21.33 | $23.95 | 102341 |
| 2025-08-29 | 20.96 | $24.73 | 80025 |
| 2025-08-28 | 20.49 | $24.53 | 113728 |
| 2025-08-27 | 20.00 | $24.77 | 295315 |
| 2025-08-26 | 19.47 | $20.66 | 161825 |
| 2025-08-25 | 19.31 | $20.20 | 87173 |
| 2025-08-22 | 19.20 | $20.27 | 50800 |
| 2025-08-21 | 19.07 | $19.02 | 52034 |
| 2025-08-20 | 19.06 | $19.61 | 36900 |
| 2025-08-19 | 18.99 | $19.16 | 55448 |
| 2025-08-18 | 18.96 | $19.69 | 57239 |
| 2025-08-15 | 18.87 | $18.93 | 63600 |
| 2025-08-14 | 18.85 | $19.17 | 23248 |
| 2025-08-13 | 18.80 | $19.73 | 33024 |
| 2025-08-12 | 18.70 | $19.34 | 53011 |
| 2025-08-11 | 18.63 | $19.15 | 41800 |
| 2025-08-08 | 18.58 | $18.64 | 24000 |
| 2025-08-07 | 18.57 | $18.65 | 38217 |
| 2025-08-06 | 18.58 | $18.43 | 29400 |
| 2025-08-05 | 18.61 | $18.61 | 70428 |
| 2025-08-04 | 18.63 | $18.62 | 45900 |
| 2025-08-01 | 18.66 | $18.13 | 50600 |
| 2025-07-31 | 18.75 | $18.21 | 50009 |
| 2025-07-30 | 18.84 | $18.69 | 39112 |
| 2025-07-29 | 18.90 | $18.82 | 38349 |
| 2025-07-28 | 18.97 | $18.83 | 47400 |
| 2025-07-25 | 19.04 | $18.82 | 30244 |
| 2025-07-24 | 19.13 | $18.64 | 49229 |
| 2025-07-23 | 19.26 | $19.06 | 77928 |
| 2025-07-22 | 19.35 | $18.69 | 86331 |
| 2025-07-21 | 19.50 | $18.12 | 44000 |
| 2025-07-18 | 19.71 | $18.23 | 53000 |
| 2025-07-17 | 19.92 | $18.65 | 55617 |
| 2025-07-16 | 20.10 | $18.42 | 83600 |
| 2025-07-15 | 20.31 | $18.24 | 64487 |
| 2025-07-14 | 20.54 | $19.30 | 38115 |
| 2025-07-11 | 20.68 | $19.08 | 65424 |
| 2025-07-10 | 20.84 | $20.01 | 42224 |
| 2025-07-09 | 20.91 | $20.51 | 70100 |
| 2025-07-08 | 20.93 | $20.02 | 88131 |
| 2025-07-07 | 21.01 | $20.12 | 94606 |
| 2025-07-03 | 21.07 | $20.78 | 75100 |
| 2025-07-02 | 21.07 | $20.32 | 130807 |
| 2025-07-01 | 21.12 | $21.80 | 89400 |
| 2025-06-30 | 21.02 | $21.99 | 120700 |
| 2025-06-27 | 20.89 | $21.99 | 1.0M |
| 2025-06-26 | 20.75 | $21.67 | 89100 |
| 2025-06-25 | 20.64 | $21.91 | 54516 |
| 2025-06-24 | 20.50 | $21.65 | 77533 |
| 2025-06-23 | 20.37 | $21.25 | 89389 |
| 2025-06-20 | 20.28 | $20.53 | 75900 |
| 2025-06-18 | 20.26 | $20.74 | 46548 |
| 2025-06-17 | 20.22 | $20.07 | 61200 |
| 2025-06-16 | 20.26 | $20.12 | 50400 |
| 2025-06-13 | 20.30 | $20.07 | 55800 |
| 2025-06-12 | 20.34 | $20.01 | 39300 |
| 2025-06-11 | 20.38 | $20.05 | 42339 |
| 2025-06-10 | 20.43 | $19.93 | 51638 |
| 2025-06-09 | 20.51 | $19.82 | 50691 |
| 2025-06-06 | 20.61 | $20.95 | 49800 |
| 2025-06-05 | 20.61 | $20.78 | 36152 |
| 2025-06-04 | 20.63 | $20.15 | 52400 |
| 2025-06-03 | 20.72 | $20.48 | 50327 |
| 2025-06-02 | 20.79 | $20.46 | 83410 |
| 2025-05-30 | 20.87 | $20.20 | 37003 |
| 2025-05-29 | 20.99 | $20.41 | 26300 |
| 2025-05-28 | 21.11 | $20.33 | 64649 |
| 2025-05-27 | 21.24 | $20.32 | 89631 |
| 2025-05-23 | 21.38 | $19.65 | 52314 |
| 2025-05-22 | 21.61 | $20.35 | 64700 |
| 2025-05-21 | 21.78 | $20.87 | 44219 |
| 2025-05-20 | 21.91 | $22.22 | 59005 |
| 2025-05-19 | 21.92 | $21.99 | 94414 |
| 2025-05-16 | 21.95 | $21.55 | 172140 |
| 2025-05-15 | 22.03 | $19.55 | 154920 |
| 2025-05-14 | 22.32 | $19.34 | 242837 |
| 2025-05-13 | 22.64 | $22.83 | 90500 |
| 2025-05-12 | 22.63 | $22.44 | 78600 |
| 2025-05-09 | 22.66 | $22.27 | 41638 |
| 2025-05-08 | 22.70 | $22.23 | 75531 |
| 2025-05-07 | 22.76 | $21.99 | 51425 |
| 2025-05-06 | 22.84 | $22.38 | 39642 |
| 2025-05-05 | 22.88 | $22.64 | 28200 |
| 2025-05-02 | 22.90 | $23.22 | 57500 |
| 2025-05-01 | 22.86 | $23.05 | 39850 |
| 2025-04-30 | 22.84 | $23.03 | 77787 |
| 2025-04-29 | 22.83 | $22.55 | 56700 |
| 2025-04-28 | 22.87 | $22.87 | 39631 |
| 2025-04-25 | 22.89 | $23.06 | 21106 |
| 2025-04-24 | 22.89 | $23.08 | 41000 |
| 2025-04-23 | 22.89 | $22.81 | 49838 |
| 2025-04-22 | 22.92 | $22.99 | 40602 |
| 2025-04-21 | 22.94 | $22.62 | 62703 |
| 2025-04-17 | 23.01 | $22.79 | 39900 |
| 2025-04-16 | 23.07 | $22.67 | 36431 |
| 2025-04-15 | 23.15 | $22.93 | 34200 |
| 2025-04-14 | 23.22 | $23.02 | 30400 |
| 2025-04-11 | 23.29 | $22.53 | 40200 |
| 2025-04-10 | 23.41 | $22.59 | 52100 |
| 2025-04-09 | 23.53 | $23.53 | 65623 |
| 2025-04-08 | 23.58 | $22.11 | 72910 |
| 2025-04-07 | 23.77 | $22.16 | 109100 |
| 2025-04-04 | 23.97 | $22.39 | 98533 |
| 2025-04-03 | 24.17 | $23.58 | 71600 |
| 2025-04-02 | 24.25 | $24.15 | 35900 |
| 2025-04-01 | 24.29 | $24.19 | 56802 |
| 2025-03-31 | 24.34 | $23.86 | 82300 |
| 2025-03-28 | 24.43 | $23.34 | 80700 |
| 2025-03-27 | 24.58 | $23.64 | 70043 |
| 2025-03-26 | 24.73 | $23.82 | 78246 |
| 2025-03-25 | 24.87 | $24.11 | 93000 |
| 2025-03-24 | 24.99 | $24.45 | 83400 |
| 2025-03-21 | 25.10 | $24.73 | 66700 |
| 2025-03-20 | 25.20 | $24.99 | 46000 |
| 2025-03-19 | 25.28 | $24.55 | 103733 |
| 2025-03-18 | 25.44 | $24.65 | 48906 |
| 2025-03-17 | 25.60 | $24.78 | 54946 |
| 2025-03-14 | 25.79 | $24.62 | 61227 |
| 2025-03-13 | 26.04 | $24.60 | 47800 |
| 2025-03-12 | 26.32 | $25.20 | 90322 |
| 2025-03-11 | 26.57 | $25.17 | 53616 |
| 2025-03-10 | 26.85 | $24.70 | 120942 |
| 2025-03-07 | 27.21 | $25.43 | 77800 |
| 2025-03-06 | 27.54 | $24.71 | 114702 |
| 2025-03-05 | 27.99 | $25.98 | 163938 |
| 2025-03-04 | 28.36 | $26.05 | 179000 |
| 2025-03-03 | 28.77 | $26.18 | 79500 |
| 2025-02-28 | 29.20 | $27.04 | 46900 |
| 2025-02-27 | 29.59 | $26.83 | 93640 |
| 2025-02-26 | 30.03 | $27.46 | 121906 |
| 2025-02-25 | 30.46 | $26.76 | 109237 |
| 2025-02-24 | 30.98 | $26.97 | 153045 |
| 2025-02-21 | 31.51 | $27.97 | 150729 |
| 2025-02-20 | 31.97 | $28.63 | 152505 |
| 2025-02-19 | 32.40 | $29.36 | 96902 |
| 2025-02-18 | 32.77 | $29.55 | 222800 |
| 2025-02-14 | 33.15 | $31.89 | 123200 |
| 2025-02-13 | 33.32 | $33.21 | 130940 |
| 2025-02-12 | 33.36 | $33.28 | 204900 |
| 2025-02-11 | 33.38 | $29.20 | 186945 |
| 2025-02-10 | 33.80 | $29.96 | 256966 |
| 2025-02-07 | 34.15 | $33.05 | 125200 |
| 2025-02-06 | 34.19 | $34.30 | 53363 |
| 2025-02-05 | 34.09 | $35.08 | 72820 |
| 2025-02-04 | 33.90 | $35.20 | 85600 |
| 2025-02-03 | 33.68 | $33.88 | 121843 |
| 2025-01-31 | 33.57 | $34.40 | 66200 |
| 2025-01-30 | 33.38 | $35.14 | 57500 |
| 2025-01-29 | 33.10 | $35.43 | 67157 |
| 2025-01-28 | 32.76 | $35.07 | 109500 |
| 2025-01-27 | 32.43 | $33.14 | 70738 |
| 2025-01-24 | 32.27 | $33.49 | 76727 |
| 2025-01-23 | 32.06 | $33.30 | 58343 |
| 2025-01-22 | 31.83 | $33.51 | 64515 |
| 2025-01-21 | 31.55 | $33.90 | 131535 |
| 2025-01-17 | 31.21 | $34.00 | 79128 |
| 2025-01-16 | 30.83 | $33.87 | 100227 |
| 2025-01-15 | 30.43 | $33.72 | 193468 |
| 2025-01-14 | 30.02 | $31.05 | 84689 |
| 2025-01-13 | 29.86 | $30.47 | 49400 |
| 2025-01-10 | 29.74 | $29.77 | 74177 |
| 2025-01-08 | 29.68 | $31.12 | 108300 |
| 2025-01-07 | 29.49 | $30.30 | 115098 |
| 2025-01-06 | 29.37 | $31.23 | 106700 |
| 2025-01-03 | 29.15 | $30.69 | 75922 |
| 2025-01-02 | 28.97 | $30.10 | 70217 |
| 2024-12-31 | 28.86 | $29.55 | 46106 |
| 2024-12-30 | 28.79 | $30.16 | 163100 |
| 2024-12-27 | 28.67 | $29.24 | 56100 |
| 2024-12-26 | 28.65 | $29.80 | 60948 |
| 2024-12-24 | 28.57 | $29.58 | 69225 |
| 2024-12-23 | 28.53 | $28.65 | 198217 |
| 2024-12-20 | 28.57 | $27.73 | 65612 |
| 2024-12-19 | 28.70 | $27.48 | 82900 |
| 2024-12-18 | 28.87 | $27.00 | 54700 |
| 2024-12-17 | 29.09 | $28.12 | 55839 |
| 2024-12-16 | 29.20 | $28.42 | 71800 |
| 2024-12-13 | 29.28 | $28.18 | 132934 |
| 2024-12-12 | 29.39 | $28.60 | 45600 |
| 2024-12-11 | 29.45 | $28.81 | 76019 |
| 2024-12-10 | 29.49 | $29.09 | 72300 |
| 2024-12-09 | 29.48 | $29.89 | 116915 |
| 2024-12-06 | 29.38 | $28.71 | 110807 |
| 2024-12-05 | 29.37 | $28.00 | 211900 |
| 2024-12-04 | 29.41 | $29.80 | 89003 |
| 2024-12-03 | 29.25 | $30.11 | 132900 |
| 2024-12-02 | 29.02 | $30.10 | 119749 |
| 2024-11-29 | 28.76 | $30.78 | 35017 |
| 2024-11-27 | 28.39 | $31.06 | 77450 |
| 2024-11-26 | 27.96 | $30.49 | 98137 |
| 2024-11-25 | 27.55 | $30.26 | 133000 |
| 2024-11-22 | 27.13 | $29.79 | 109100 |
| 2024-11-21 | 26.71 | $28.07 | 126840 |
| 2024-11-20 | 26.44 | $29.21 | 140117 |
| 2024-11-19 | 26.03 | $27.92 | 225923 |
| 2024-11-18 | 25.72 | $28.08 | 192435 |
| 2024-11-15 | 25.37 | $28.81 | 121159 |
| 2024-11-14 | 24.92 | $28.89 | 109820 |
| 2024-11-13 | 24.44 | $27.79 | 254905 |
| 2024-11-12 | 24.03 | $26.44 | 144500 |
| 2024-11-11 | 23.74 | $26.84 | 319780 |
| 2024-11-08 | 23.40 | $25.49 | 116025 |
| 2024-11-07 | 23.16 | $24.05 | 43500 |
| 2024-11-06 | 23.06 | $24.05 | 61022 |
| 2024-11-05 | 22.95 | $23.34 | 53700 |
| 2024-11-04 | 22.89 | $22.77 | 47200 |
| 2024-11-01 | 22.88 | $22.90 | 32100 |
| 2024-10-31 | 22.86 | $23.25 | 24700 |
| 2024-10-30 | 22.79 | $22.68 | 33800 |
| 2024-10-29 | 22.78 | $22.88 | 35900 |
| 2024-10-28 | 22.74 | $22.38 | 89434 |
| 2024-10-25 | 22.74 | $23.24 | 39100 |
| 2024-10-24 | 22.64 | $23.08 | 52700 |
| 2024-10-23 | 22.54 | $22.86 | 24700 |
| 2024-10-22 | 22.45 | $23.29 | 32304 |
| 2024-10-21 | 22.31 | $22.80 | 50000 |
| 2024-10-18 | 22.19 | $23.08 | 47511 |
| 2024-10-17 | 22.04 | $23.00 | 72700 |
| 2024-10-16 | 21.88 | $23.01 | 43931 |
| 2024-10-15 | 21.71 | $22.90 | 40600 |
| 2024-10-14 | 21.53 | $22.70 | 45000 |
| 2024-10-11 | 21.36 | $22.67 | 58608 |
| 2024-10-10 | 21.16 | $22.31 | 45477 |
| 2024-10-09 | 20.98 | $21.92 | 53634 |
| 2024-10-08 | 20.82 | $21.65 | 32200 |
| 2024-10-07 | 20.66 | $21.36 | 33715 |
| 2024-10-04 | 20.51 | $21.66 | 65514 |
| 2024-10-03 | 20.31 | $21.83 | 83100 |
| 2024-10-02 | 20.07 | $21.95 | 161458 |
| 2024-10-01 | 19.80 | $20.90 | 58919 |
| 2024-09-30 | 19.61 | $21.47 | 84100 |
| 2024-09-27 | 19.34 | $20.30 | 139348 |
| 2024-09-26 | 19.17 | $19.52 | 85100 |
| 2024-09-25 | 19.05 | $19.65 | 41300 |
| 2024-09-24 | 18.89 | $20.57 | 49100 |
| 2024-09-23 | 18.63 | $19.66 | 119700 |
| 2024-09-20 | 18.43 | $20.29 | 100000 |
| 2024-09-19 | 18.15 | $20.50 | 78148 |
| 2024-09-18 | 17.83 | $20.34 | 128226 |
| 2024-09-17 | 17.49 | $19.92 | 464500 |
| 2024-09-16 | 17.17 | $18.41 | 23700 |
| 2024-09-13 | 16.97 | $18.23 | 62406 |
| 2024-09-12 | 16.78 | $18.23 | 58500 |
| 2024-09-11 | 16.56 | $17.64 | 298400 |
| 2024-09-10 | 16.39 | $16.90 | 50800 |
| 2024-09-09 | 16.28 | $17.89 | 71538 |
| 2024-09-06 | 16.05 | $17.25 | 13417 |
| 2024-09-05 | 15.88 | $17.11 | 20900 |
| 2024-09-04 | 15.71 | $16.76 | 43209 |
| 2024-09-03 | 15.56 | $17.25 | 126717 |
| 2024-08-30 | 15.36 | $17.15 | 68300 |
| 2024-08-29 | 15.16 | $16.08 | 65602 |
| 2024-08-28 | 15.06 | $15.00 | 98000 |
| 2024-08-27 | 15.06 | $16.05 | 19500 |
| 2024-08-26 | 14.96 | $15.01 | 42200 |
| 2024-08-23 | 14.96 | $15.90 | 17700 |
| 2024-08-22 | 14.88 | $15.51 | 19500 |
| 2024-08-21 | 14.82 | $14.86 | 23023 |
| 2024-08-20 | 14.83 | $14.72 | 15701 |
| 2024-08-19 | 14.86 | $14.77 | 25013 |
| 2024-08-16 | 14.89 | $15.15 | 16046 |
| 2024-08-15 | 14.88 | $14.44 | 15300 |
| 2024-08-14 | 14.95 | $14.23 | 9600 |
| 2024-08-13 | 15.05 | $14.39 | 6100 |
| 2024-08-12 | 15.13 | $14.46 | 15339 |
| 2024-08-09 | 15.21 | $14.63 | 25700 |
| 2024-08-08 | 15.28 | $14.95 | 7500 |
| 2024-08-07 | 15.31 | $14.95 | 9402 |
| 2024-08-06 | 15.34 | $15.26 | 7200 |
| 2024-08-05 | 15.34 | $15.17 | 13813 |
| 2024-08-02 | 15.34 | $15.06 | 11615 |
| 2024-08-01 | 15.35 | $15.33 | 6400 |
| 2024-07-31 | 15.33 | $15.64 | 13900 |
| 2024-07-30 | 15.28 | $15.80 | 18200 |
| 2024-07-29 | 15.20 | $15.45 | 18300 |
| 2024-07-26 | 15.15 | $15.28 | 30636 |
| 2024-07-25 | 15.11 | $14.79 | 25500 |
| 2024-07-24 | 15.12 | $14.91 | 29424 |
| 2024-07-23 | 15.12 | $15.55 | 7701 |
| 2024-07-22 | 15.05 | $15.69 | 11855 |
| 2024-07-19 | 14.96 | $15.74 | 7001 |
| 2024-07-18 | 14.86 | $15.80 | 10426 |
| 2024-07-17 | 14.74 | $15.87 | 15212 |
| 2024-07-16 | 14.61 | $15.34 | 35906 |
| 2024-07-15 | 14.53 | $15.18 | 33703 |
| 2024-07-12 | 14.46 | $14.48 | 50206 |
| 2024-07-11 | 14.46 | $14.53 | 11286 |
| 2024-07-10 | 14.46 | $14.36 | 19058 |
| 2024-07-09 | 14.48 | $14.56 | 11323 |
| 2024-07-08 | 14.48 | $14.84 | 11127 |
| 2024-07-05 | 14.45 | $14.21 | 17966 |
| 2024-07-03 | 14.49 | $14.62 | 15417 |
| 2024-07-02 | 14.49 | $14.00 | 36003 |
| 2024-07-01 | 14.54 | $14.15 | 32172 |
| 2024-06-28 | 14.59 | $15.03 | 25232 |
| 2024-06-27 | 14.55 | $14.42 | 22096 |
| 2024-06-26 | 14.58 | $14.55 | 6666 |
| 2024-06-25 | 14.58 | $14.43 | 13730 |
| 2024-06-24 | 14.61 | $14.45 | 25826 |
| 2024-06-21 | 14.65 | $14.32 | 28276 |
| 2024-06-20 | 14.71 | $14.31 | 26033 |
| 2024-06-18 | 14.78 | $14.15 | 20858 |
| 2024-06-17 | 14.88 | $14.50 | 20554 |
| 2024-06-14 | 14.96 | $14.52 | 20645 |
| 2024-06-13 | 15.05 | $15.01 | 20247 |
| 2024-06-12 | 15.10 | $14.77 | 38695 |
| 2024-06-11 | 15.18 | $15.16 | 33135 |
| 2024-06-10 | 15.24 | $14.98 | 41807 |
| 2024-06-07 | 15.32 | $14.79 | 50800 |
| 2024-06-06 | 15.44 | $14.72 | 30234 |
| 2024-06-05 | 15.57 | $14.56 | 26557 |
| 2024-06-04 | 15.73 | $14.97 | 50274 |
| 2024-06-03 | 15.87 | $14.61 | 47659 |
| 2024-05-31 | 16.06 | $14.62 | 28712 |
| 2024-05-30 | 16.26 | $14.79 | 24602 |
| 2024-05-29 | 16.46 | $14.69 | 34759 |
| 2024-05-28 | 16.69 | $14.17 | 148209 |
| 2024-05-24 | 16.97 | $16.65 | 12744 |
| 2024-05-23 | 17.01 | $16.54 | 23335 |
| 2024-05-22 | 17.07 | $16.26 | 15363 |
| 2024-05-21 | 17.15 | $17.04 | 13476 |
| 2024-05-20 | 17.15 | $16.89 | 34224 |
| 2024-05-17 | 17.16 | $16.38 | 10142 |
| 2024-05-16 | 17.21 | $17.06 | 25408 |
| 2024-05-15 | 17.18 | $17.44 | 14295 |
| 2024-05-14 | 17.10 | $16.87 | 22049 |
| 2024-05-13 | 17.07 | $17.11 | 56916 |
| 2024-05-10 | 17.00 | $17.21 | 19886 |
| 2024-05-09 | 16.90 | $17.41 | 39112 |
| 2024-05-08 | 16.77 | $17.08 | 24747 |
| 2024-05-07 | 16.67 | $17.51 | 34030 |
| 2024-05-06 | 16.51 | $17.70 | 80450 |
| 2024-05-03 | 16.32 | $18.50 | 62949 |
| 2024-05-02 | 16.04 | $17.81 | 22825 |
| 2024-05-01 | 15.82 | $17.65 | 46861 |
| 2024-04-30 | 15.60 | $17.39 | 38063 |
| 2024-04-29 | 15.40 | $16.40 | 22195 |
| 2024-04-26 | 15.29 | $15.77 | 18978 |
| 2024-04-25 | 15.24 | $16.18 | 22573 |
| 2024-04-24 | 15.15 | $16.73 | 20645 |
| 2024-04-23 | 15.01 | $16.39 | 66097 |
| 2024-04-22 | 14.90 | $15.72 | 48986 |
| 2024-04-19 | 14.86 | $14.50 | 22289 |
| 2024-04-18 | 14.96 | $13.94 | 26450 |
| 2024-04-17 | 15.12 | $14.13 | 14738 |
| 2024-04-16 | 15.28 | $14.40 | 29206 |
| 2024-04-15 | 15.43 | $14.65 | 26461 |
| 2024-04-12 | 15.56 | $14.54 | 11627 |
| 2024-04-11 | 15.72 | $14.75 | 13045 |
| 2024-04-10 | 15.87 | $14.81 | 20816 |
| 2024-04-09 | 16.02 | $14.97 | 14290 |
| 2024-04-08 | 16.17 | $15.33 | 24200 |
| 2024-04-05 | 16.29 | $15.37 | 10839 |
| 2024-04-04 | 16.41 | $15.54 | 60644 |
| 2024-04-03 | 16.52 | $15.43 | 15620 |
| 2024-04-02 | 16.64 | $15.45 | 30295 |
| 2024-04-01 | 16.75 | $16.22 | 32397 |
| 2024-03-28 | 16.79 | $16.15 | 10081 |
| 2024-03-27 | 16.83 | $16.41 | 16054 |
| 2024-03-26 | 16.85 | $16.26 | 24856 |
| 2024-03-25 | 16.87 | $16.48 | 52913 |
| 2024-03-22 | 16.86 | $17.23 | 28945 |
| 2024-03-21 | 16.77 | $17.24 | 47712 |
| 2024-03-20 | 16.67 | $17.61 | 29449 |
| 2024-03-19 | 16.52 | $17.13 | 24306 |
| 2024-03-18 | 16.41 | $17.28 | 34956 |
| 2024-03-15 | 16.27 | $17.52 | 108148 |
| 2024-03-14 | 16.08 | $16.52 | 35018 |
| 2024-03-13 | 15.97 | $16.92 | 22151 |
| 2024-03-12 | 15.79 | $17.20 | 22976 |
| 2024-03-11 | 15.55 | $16.99 | 35462 |
| 2024-03-08 | 15.30 | $17.19 | 70560 |
| 2024-03-07 | 15.00 | $16.50 | 76783 |
| 2024-03-06 | 14.73 | $16.00 | 40204 |
| 2024-03-05 | 14.48 | $15.00 | 34683 |
| 2024-03-04 | 14.30 | $15.67 | 49510 |
| 2024-03-01 | 14.04 | $15.35 | 43286 |
| 2024-02-29 | 13.78 | $15.20 | 30030 |
| 2024-02-28 | 13.50 | $15.42 | 50966 |
| 2024-02-27 | 13.19 | $15.00 | 32353 |
| 2024-02-26 | 12.89 | $15.50 | 44657 |
| 2024-02-23 | 12.52 | $14.98 | 23013 |
| 2024-02-22 | 12.17 | $14.50 | 34713 |
| 2024-02-21 | 11.85 | $15.09 | 53231 |
| 2024-02-20 | 11.45 | $14.99 | 110873 |
| 2024-02-16 | 11.04 | $13.74 | 91832 |
| 2024-02-15 | 10.73 | $13.47 | 90301 |
| 2024-02-14 | 10.44 | $12.87 | 125843 |
| 2024-02-13 | 10.19 | $10.14 | 6701 |
| 2024-02-12 | 10.20 | $10.05 | 6397 |
| 2024-02-09 | 10.23 | $10.38 | 7539 |
| 2024-02-08 | 10.22 | $10.19 | 4231 |
| 2024-02-07 | 10.23 | $10.02 | 1916 |
| 2024-02-06 | 10.26 | $10.15 | 9814 |
| 2024-02-05 | 10.28 | $10.11 | 15694 |
| 2024-02-02 | 10.30 | $10.33 | 6135 |
| 2024-02-01 | 10.30 | $10.07 | 4858 |
| 2024-01-31 | 10.33 | $10.05 | 11723 |
| 2024-01-30 | 10.37 | $10.38 | 3845 |
| 2024-01-29 | 10.37 | $10.05 | 4114 |
| 2024-01-26 | 10.41 | $10.38 | 16260 |
| 2024-01-25 | 10.41 | $10.08 | 12832 |
| 2024-01-24 | 10.45 | $10.13 | 15775 |
| 2024-01-23 | 10.48 | $10.40 | 4472 |
| 2024-01-22 | 10.49 | $10.49 | 6251 |
| 2024-01-19 | 10.49 | $10.73 | 2645 |
| 2024-01-18 | 10.47 | $10.55 | 10243 |
| 2024-01-17 | 10.46 | $10.51 | 1339 |
| 2024-01-16 | 10.46 | $10.56 | 41202 |
| 2024-01-12 | 10.45 | $10.62 | 9105 |
| 2024-01-11 | 10.44 | $10.35 | 6682 |
| 2024-01-10 | 10.46 | $10.16 | 1904 |
| 2024-01-09 | 10.49 | $10.49 | 3863 |
| 2024-01-08 | 10.50 | $10.17 | 22496 |
| 2024-01-05 | 10.53 | $10.27 | 5281 |
| 2024-01-04 | 10.56 | $10.44 | 25509 |
| 2024-01-03 | 10.57 | $10.72 | 10207 |
| 2024-01-02 | 10.55 | $10.76 | 9409 |
| 2023-12-29 | 10.53 | $10.91 | 15195 |
| 2023-12-28 | 10.49 | $10.14 | 26710 |
| 2023-12-27 | 10.53 | $10.30 | 19457 |
| 2023-12-26 | 10.55 | $10.30 | 35392 |
| 2023-12-22 | 10.57 | $10.64 | 30871 |
| 2023-12-21 | 10.56 | $10.49 | 22534 |
| 2023-12-20 | 10.56 | $10.75 | 18067 |
| 2023-12-19 | 10.54 | $10.70 | 17131 |
| 2023-12-18 | 10.51 | $10.63 | 31052 |
| 2023-12-15 | 10.50 | $10.35 | 17673 |
| 2023-12-14 | 10.51 | $10.39 | 59492 |
| 2023-12-13 | 10.52 | $10.72 | 14855 |
| 2023-12-12 | 10.49 | $10.80 | 21273 |
| 2023-12-11 | 10.46 | $10.78 | 24507 |
| 2023-12-08 | 10.42 | $10.53 | 23119 |
| 2023-12-07 | 10.41 | $10.32 | 14227 |
| 2023-12-06 | 10.41 | $10.30 | 15331 |
| 2023-12-05 | 10.41 | $10.60 | 23070 |
| 2023-12-04 | 10.39 | $10.64 | 12172 |
| 2023-12-01 | 10.35 | $10.44 | 13599 |
| 2023-11-30 | 10.34 | $10.28 | 7563 |
| 2023-11-29 | 10.34 | $10.25 | 5596 |
| 2023-11-28 | 10.35 | $10.60 | 3447 |
| 2023-11-27 | 10.33 | $10.35 | 8584 |
| 2023-11-24 | 10.32 | $10.38 | 5336 |
| 2023-11-22 | 10.32 | $10.31 | 22552 |
| 2023-11-21 | 10.32 | $10.30 | 10604 |
| 2023-11-20 | 10.32 | $10.30 | 11624 |
| 2023-11-17 | 10.33 | $10.50 | 9533 |
| 2023-11-16 | 10.31 | $10.50 | 4780 |
| 2023-11-15 | 10.29 | $10.40 | 2704 |
| 2023-11-14 | 10.29 | $10.52 | 3978 |
| 2023-11-13 | 10.27 | $10.54 | 17789 |
| 2023-11-10 | 10.25 | $10.25 | 18389 |
| 2023-11-09 | 10.26 | $9.91 | 13832 |
| 2023-11-08 | 10.30 | $9.78 | 11333 |
| 2023-11-07 | 10.37 | $9.58 | 39519 |
| 2023-11-06 | 10.45 | $10.40 | 5057 |
| 2023-11-03 | 10.46 | $10.36 | 13023 |
| 2023-11-02 | 10.47 | $10.68 | 13621 |
| 2023-11-01 | 10.45 | $10.46 | 7565 |
| 2023-10-31 | 10.45 | $10.53 | 4474 |
| 2023-10-30 | 10.45 | $10.48 | 3427 |
| 2023-10-27 | 10.45 | $10.40 | 3782 |
| 2023-10-26 | 10.46 | $10.30 | 7408 |
| 2023-10-25 | 10.47 | $10.41 | 5485 |
| 2023-10-24 | 10.48 | $10.30 | 4393 |
| 2023-10-23 | 10.50 | $10.30 | 3726 |
| 2023-10-20 | 10.52 | $10.49 | 17493 |
| 2023-10-19 | 10.52 | $10.25 | 14588 |
| 2023-10-18 | 10.54 | $10.60 | 3207 |
| 2023-10-17 | 10.53 | $10.55 | 9653 |
| 2023-10-16 | 10.52 | $10.55 | 5246 |
| 2023-10-13 | 10.52 | $10.60 | 11562 |
| 2023-10-12 | 10.50 | $10.80 | 11641 |
| 2023-10-11 | 10.47 | $10.72 | 6343 |
| 2023-10-10 | 10.45 | $10.55 | 4870 |
| 2023-10-09 | 10.44 | $10.46 | 4727 |
| 2023-10-06 | 10.45 | $10.46 | 3705 |
| 2023-10-05 | 10.46 | $10.40 | 7217 |
| 2023-10-04 | 10.47 | $10.23 | 17643 |
| 2023-10-03 | 10.51 | $10.31 | 17982 |
| 2023-10-02 | 10.53 | $10.99 | 18496 |
| 2023-09-29 | 10.49 | $10.39 | 25864 |
| 2023-09-28 | 10.50 | $10.30 | 2685 |
| 2023-09-27 | 10.52 | $10.31 | 8764 |
| 2023-09-26 | 10.55 | $10.47 | 5352 |
| 2023-09-25 | 10.56 | $10.32 | 8548 |
| 2023-09-22 | 10.59 | $10.75 | 2242 |
| 2023-09-21 | 10.57 | $10.35 | 11830 |
| 2023-09-20 | 10.60 | $10.27 | 17849 |
| 2023-09-19 | 10.64 | $10.19 | 19475 |
| 2023-09-18 | 10.67 | $10.74 | 7146 |
| 2023-09-15 | 10.65 | $10.71 | 9714 |
| 2023-09-14 | 10.63 | $10.70 | 12102 |
| 2023-09-13 | 10.60 | $10.50 | 6203 |
| 2023-09-12 | 10.59 | $10.79 | 7592 |
| 2023-09-11 | 10.55 | $10.98 | 3921 |
| 2023-09-08 | 10.48 | $10.99 | 1985 |
| 2023-09-07 | 10.40 | $11.14 | 21782 |
| 2023-09-06 | 10.31 | $10.69 | 21602 |
| 2023-09-05 | 10.25 | $10.01 | 10003 |
| 2023-09-01 | 10.26 | $10.04 | 14150 |
| 2023-08-31 | 10.26 | $9.92 | 20679 |
| 2023-08-30 | 10.28 | $10.58 | 11431 |
| 2023-08-29 | 10.23 | $11.10 | 55205 |
| 2023-08-28 | 10.13 | $11.10 | 5131 |
| 2023-08-25 | 10.02 | $10.77 | 18824 |
| 2023-08-24 | 9.94 | $10.95 | 10010 |
| 2023-08-23 | 9.85 | $10.88 | 17751 |
| 2023-08-22 | 9.76 | $9.84 | 35468 |
| 2023-08-21 | 9.77 | $9.24 | 25805 |
| 2023-08-18 | 9.85 | $9.26 | 4172 |
| 2023-08-17 | 9.94 | $9.87 | 1179 |
| 2023-08-16 | 9.97 | $9.66 | 8604 |
| 2023-08-15 | 10.03 | $9.77 | 2961 |
| 2023-08-14 | 10.09 | $9.67 | 2692 |
| 2023-08-11 | 10.17 | $9.90 | 2543 |
| 2023-08-10 | 10.22 | $9.75 | 3050 |
| 2023-08-09 | 10.30 | $9.60 | 18418 |
| 2023-08-08 | 10.40 | $9.57 | 17637 |
| 2023-08-07 | 10.50 | $10.13 | 7154 |
| 2023-08-04 | 10.56 | $10.14 | 20787 |
| 2023-08-03 | 10.61 | $10.10 | 4407 |
| 2023-08-02 | 10.68 | $10.15 | 1526 |
| 2023-08-01 | 10.74 | $10.15 | 11387 |
| 2023-07-31 | 10.80 | $10.20 | 34705 |
| 2023-07-28 | 10.86 | $10.57 | 6418 |
| 2023-07-27 | 10.89 | $10.60 | 6997 |
| 2023-07-26 | 10.92 | $10.60 | 997 |
| 2023-07-25 | 10.95 | $10.76 | 6090 |
| 2023-07-24 | 10.96 | $11.09 | 16795 |
| 2023-07-21 | 10.95 | $10.99 | 6245 |
| 2023-07-20 | 10.94 | $11.16 | 6501 |
| 2023-07-19 | 10.93 | $11.43 | 7777 |
| 2023-07-18 | 10.88 | $11.17 | 6801 |
| 2023-07-17 | 10.87 | $10.87 | 2605 |
| 2023-07-14 | 10.88 | $10.71 | 1283 |
| 2023-07-13 | 10.91 | $10.97 | 6068 |
| 2023-07-12 | 10.93 | $11.00 | 4544 |
| 2023-07-11 | 10.94 | $10.83 | 12461 |
| 2023-07-10 | 10.97 | $10.68 | 8053 |
| 2023-07-07 | 11.02 | $10.92 | 15456 |
| 2023-07-06 | 11.06 | $10.53 | 14351 |
| 2023-07-05 | 11.14 | $10.60 | 14563 |
| 2023-07-03 | 11.22 | $10.66 | 5384 |
| 2023-06-30 | 11.31 | $10.71 | 13446 |
| 2023-06-29 | 11.39 | $11.00 | 9536 |
| 2023-06-28 | 11.45 | $10.88 | 7938 |
| 2023-06-27 | 11.52 | $11.05 | 2507 |
| 2023-06-26 | 11.59 | $11.29 | 1117 |
| 2023-06-23 | 11.63 | $11.29 | 7616 |
| 2023-06-22 | 11.68 | $11.22 | 24307 |
| 2023-06-21 | 11.74 | $11.57 | 2318 |
| 2023-06-20 | 11.76 | $11.59 | 6680 |
| 2023-06-16 | 11.79 | $11.72 | 13891 |
| 2023-06-15 | 11.80 | $11.20 | 6956 |
| 2023-06-14 | 11.87 | $11.42 | 4825 |
| 2023-06-13 | 11.93 | $11.55 | 8124 |
| 2023-06-12 | 11.97 | $11.52 | 9166 |
| 2023-06-09 | 12.02 | $11.77 | 6811 |
| 2023-06-08 | 12.04 | $12.24 | 3414 |
| 2023-06-07 | 12.02 | $12.45 | 10488 |
| 2023-06-06 | 11.97 | $12.10 | 8469 |
| 2023-06-05 | 11.94 | $12.21 | 11581 |
| 2023-06-02 | 11.91 | $11.81 | 9162 |
| 2023-06-01 | 11.90 | $11.77 | 5331 |
| 2023-05-31 | 11.89 | $11.69 | 4615 |
| 2023-05-30 | 11.89 | $11.96 | 2085 |
| 2023-05-26 | 11.85 | $12.00 | 3071 |
| 2023-05-25 | 11.80 | $11.77 | 5149 |
| 2023-05-24 | 11.77 | $12.35 | 9374 |
| 2023-05-23 | 11.67 | $11.68 | 4047 |
| 2023-05-22 | 11.64 | $12.02 | 2458 |
| 2023-05-19 | 11.56 | $12.08 | 4908 |
| 2023-05-18 | 11.47 | $12.10 | 18728 |
| 2023-05-17 | 11.36 | $12.38 | 15841 |
| 2023-05-16 | 11.23 | $11.95 | 6826 |
| 2023-05-15 | 11.12 | $12.00 | 14849 |
| 2023-05-12 | 11.00 | $11.98 | 20080 |
| 2023-05-11 | 10.88 | $11.88 | 37330 |
| 2023-05-10 | 10.77 | $11.93 | 38936 |
| 2023-05-09 | 10.64 | $10.65 | 11983 |
| 2023-05-08 | 10.65 | $10.98 | 4483 |
| 2023-05-05 | 10.61 | $11.25 | 11086 |
| 2023-05-04 | 10.56 | $10.88 | 6005 |
| 2023-05-03 | 10.53 | $10.37 | 11607 |
| 2023-05-02 | 10.55 | $10.43 | 13809 |
| 2023-05-01 | 10.57 | $10.41 | 1503 |
| 2023-04-28 | 10.59 | $10.95 | 8661 |
| 2023-04-27 | 10.56 | $10.41 | 5643 |
| 2023-04-26 | 10.58 | $10.48 | 14301 |
| 2023-04-25 | 10.59 | $10.50 | 8356 |
| 2023-04-24 | 10.60 | $10.21 | 36701 |
| 2023-04-21 | 10.64 | $10.59 | 18298 |
| 2023-04-20 | 10.64 | $10.40 | 11627 |
| 2023-04-19 | 10.66 | $10.41 | 13541 |
| 2023-04-18 | 10.68 | $10.15 | 7951 |
| 2023-04-17 | 10.72 | $10.71 | 2997 |
| 2023-04-14 | 10.70 | $10.71 | 11222 |
| 2023-04-13 | 10.69 | $11.00 | 7909 |
| 2023-04-12 | 10.64 | $11.12 | 9765 |
| 2023-04-11 | 10.59 | $11.11 | 8584 |
| 2023-04-10 | 10.54 | $10.97 | 10837 |
| 2023-04-06 | 10.50 | $10.80 | 14795 |
| 2023-04-05 | 10.48 | $10.75 | 14884 |
| 2023-04-04 | 10.48 | $10.36 | 10008 |
| 2023-04-03 | 10.52 | $10.28 | 10561 |
| 2023-03-31 | 10.58 | $10.40 | 9502 |
| 2023-03-30 | 10.65 | $10.51 | 11774 |
| 2023-03-29 | 10.71 | $10.60 | 24776 |
| 2023-03-28 | 10.78 | $10.76 | 18215 |
| 2023-03-27 | 10.85 | $10.65 | 19131 |
| 2023-03-24 | 10.94 | $10.43 | 5931 |
| 2023-03-23 | 11.07 | $10.03 | 10096 |
| 2023-03-22 | 11.25 | $10.17 | 17157 |
| 2023-03-21 | 11.43 | $10.07 | 19464 |
| 2023-03-20 | 11.63 | $10.10 | 15141 |
| 2023-03-17 | 11.85 | $10.11 | 24643 |
| 2023-03-16 | 12.08 | $10.69 | 30634 |
| 2023-03-15 | 12.26 | $10.90 | 18383 |
| 2023-03-14 | 12.43 | $11.35 | 17377 |
| 2023-03-13 | 12.55 | $11.50 | 21973 |
| 2023-03-10 | 12.67 | $11.20 | 20703 |
| 2023-03-09 | 12.81 | $11.52 | 23012 |
| 2023-03-08 | 12.92 | $12.24 | 8735 |
| 2023-03-07 | 12.96 | $12.37 | 18815 |
| 2023-03-06 | 12.98 | $13.08 | 22586 |
| 2023-03-03 | 12.93 | $13.00 | 16822 |
| 2023-03-02 | 12.87 | $13.30 | 8126 |
| 2023-03-01 | 12.77 | $13.24 | 6680 |
| 2023-02-28 | 12.67 | $13.33 | 20982 |
| 2023-02-27 | 12.55 | $13.50 | 17229 |
| 2023-02-24 | 12.40 | $13.20 | 5775 |
| 2023-02-23 | 12.27 | $13.50 | 14071 |
| 2023-02-22 | 12.10 | $13.60 | 17250 |
| 2023-02-21 | 11.90 | $12.96 | 38835 |
| 2023-02-17 | 11.76 | $13.37 | 58329 |
| 2023-02-16 | 11.57 | $12.59 | 22247 |
| 2023-02-15 | 11.43 | $12.27 | 67383 |
| 2023-02-14 | 11.32 | $11.61 | 9336 |
| 2023-02-13 | 11.27 | $11.85 | 9031 |
| 2023-02-10 | 11.19 | $11.82 | 12992 |
| 2023-02-09 | 11.10 | $11.79 | 15080 |
| 2023-02-08 | 11.01 | $11.50 | 15284 |
| 2023-02-07 | 10.94 | $11.05 | 11452 |
| 2023-02-06 | 10.91 | $11.29 | 25438 |
| 2023-02-03 | 10.86 | $11.01 | 8286 |
| 2023-02-02 | 10.83 | $11.15 | 9535 |
| 2023-02-01 | 10.78 | $11.26 | 28445 |
| 2023-01-31 | 10.72 | $10.79 | 14834 |
| 2023-01-30 | 10.70 | $11.05 | 4424 |
| 2023-01-27 | 10.65 | $10.80 | 5755 |
| 2023-01-26 | 10.62 | $11.06 | 1308 |
| 2023-01-25 | 10.55 | $11.10 | 4281 |
| 2023-01-24 | 10.48 | $10.96 | 3391 |
| 2023-01-23 | 10.42 | $11.17 | 27092 |
| 2023-01-20 | 10.33 | $10.25 | 1992 |
| 2023-01-19 | 10.33 | $10.30 | 2953 |
| 2023-01-18 | 10.32 | $10.32 | 2316 |
| 2023-01-17 | 10.30 | $10.24 | 5957 |
| 2023-01-13 | 10.29 | $10.38 | 7068 |
| 2023-01-12 | 10.27 | $10.80 | 3912 |
| 2023-01-11 | 10.20 | $10.30 | 22521 |
| 2023-01-10 | 10.17 | $10.54 | 8000 |
| 2023-01-09 | 10.13 | $10.45 | 7259 |
| 2023-01-06 | 10.09 | $10.44 | 2831 |
| 2023-01-05 | 10.05 | $10.45 | 2892 |
| 2023-01-04 | 10.00 | $10.25 | 512 |
| 2023-01-03 | 9.98 | $10.19 | 5357 |
| 2022-12-30 | 9.96 | $10.49 | 16443 |
| 2022-12-29 | 9.91 | $10.13 | 8647 |
| 2022-12-28 | 9.89 | $9.64 | 1523 |
| 2022-12-27 | 9.93 | $9.84 | 2189 |
| 2022-12-23 | 9.94 | $9.89 | 4105 |
| 2022-12-22 | 9.95 | $9.99 | 5947 |
| 2022-12-21 | 9.94 | $9.80 | 4984 |
| 2022-12-20 | 9.96 | $9.70 | 20637 |
| 2022-12-19 | 9.99 | $9.87 | 2664 |
| 2022-12-16 | 10.00 | $9.90 | 9734 |
| 2022-12-15 | 10.01 | $10.02 | 16106 |
| 2022-12-14 | 10.02 | $9.62 | 11284 |
| 2022-12-13 | 10.06 | $9.85 | 7490 |
| 2022-12-12 | 10.08 | $10.09 | 10807 |
| 2022-12-09 | 10.08 | $10.01 | 3618 |
| 2022-12-08 | 10.08 | $10.20 | 2911 |
| 2022-12-07 | 10.07 | $10.44 | 1686 |
| 2022-12-06 | 10.04 | $10.36 | 17272 |
| 2022-12-05 | 10.01 | $10.05 | 5065 |
| 2022-12-02 | 10.01 | $9.96 | 29773 |
| 2022-12-01 | 10.03 | $9.86 | 30086 |
| 2022-11-30 | 10.06 | $9.99 | 18463 |
| 2022-11-29 | 10.08 | $9.98 | 15172 |
| 2022-11-28 | 10.10 | $9.84 | 20347 |
| 2022-11-25 | 10.14 | $9.70 | 12672 |
| 2022-11-23 | 10.20 | $10.00 | 35790 |
| 2022-11-22 | 10.23 | $10.09 | 55380 |
| 2022-11-21 | 10.25 | $10.36 | 30535 |
| 2022-11-18 | 10.25 | $9.99 | 48330 |
| 2022-11-17 | 10.28 | $10.12 | 34722 |
| 2022-11-16 | 10.30 | $10.11 | 22311 |
| 2022-11-15 | 10.32 | $10.14 | 75875 |
| 2022-11-14 | 10.34 | $10.05 | 19322 |
| 2022-11-11 | 10.37 | $10.10 | 38283 |
| 2022-11-10 | 10.40 | $10.25 | 30965 |
| 2022-11-09 | 10.42 | $10.06 | 13054 |
| 2022-11-08 | 10.45 | $10.47 | 11338 |
| 2022-11-07 | 10.45 | $10.48 | 4352 |
| 2022-11-04 | 10.44 | $10.56 | 6927 |
| 2022-11-03 | 10.42 | $10.62 | 14297 |
| 2022-11-02 | 10.40 | $10.54 | 19811 |
| 2022-11-01 | 10.39 | $10.41 | 1961 |
| 2022-10-31 | 10.38 | $10.62 | 15723 |
| 2022-10-28 | 10.36 | $10.43 | 3096 |
| 2022-10-27 | 10.35 | $10.40 | 3433 |
| 2022-10-26 | 10.35 | $10.30 | 2843 |
| 2022-10-25 | 10.35 | $10.50 | 3766 |
| 2022-10-24 | 10.34 | $10.12 | 1868 |
| 2022-10-21 | 10.36 | $10.28 | 7252 |
| 2022-10-20 | 10.36 | $10.33 | 1282 |
| 2022-10-19 | 10.36 | $10.25 | 1404 |
| 2022-10-18 | 10.38 | $10.43 | 5118 |
| 2022-10-17 | 10.38 | $10.50 | 7480 |
| 2022-10-14 | 10.38 | $10.46 | 11793 |
| 2022-10-13 | 10.38 | $10.49 | 25772 |
| 2022-10-12 | 10.40 | $10.30 | 1239 |
| 2022-10-11 | 10.43 | $10.27 | 7005 |
| 2022-10-10 | 10.48 | $10.27 | 9707 |
| 2022-10-07 | 10.53 | $10.32 | 35720 |
| 2022-10-06 | 10.58 | $10.59 | 7215 |
| 2022-10-05 | 10.60 | $10.30 | 1716 |
| 2022-10-04 | 10.65 | $10.36 | 7312 |
| 2022-10-03 | 10.69 | $10.24 | 11947 |
| 2022-09-30 | 10.73 | $10.25 | 18371 |
| 2022-09-29 | 10.77 | $10.31 | 19582 |
| 2022-09-28 | 10.80 | $10.59 | 25406 |
| 2022-09-27 | 10.80 | $10.22 | 23612 |
| 2022-09-26 | 10.84 | $9.91 | 6326 |
| 2022-09-23 | 10.90 | $10.11 | 31469 |
| 2022-09-22 | 10.95 | $10.90 | 6553 |
| 2022-09-21 | 10.91 | $10.94 | 24082 |
| 2022-09-20 | 10.87 | $11.37 | 20785 |
| 2022-09-19 | 10.78 | $11.56 | 6270 |
| 2022-09-16 | 10.66 | $11.64 | 51581 |
| 2022-09-15 | 10.53 | $11.68 | 4373 |
| 2022-09-14 | 10.38 | $11.66 | 14380 |
| 2022-09-13 | 10.23 | $11.74 | 15798 |
| 2022-09-12 | 10.05 | $11.46 | 28767 |
| 2022-09-09 | 9.90 | $11.05 | 32062 |
| 2022-09-08 | 9.78 | $10.16 | 22770 |
| 2022-09-07 | 9.73 | $9.89 | 24854 |
| 2022-09-06 | 9.71 | $9.70 | 28839 |
| 2022-09-02 | 9.71 | $9.25 | 3481 |
| 2022-09-01 | 9.75 | $9.25 | 11865 |
| 2022-08-31 | 9.79 | $9.70 | 8546 |
| 2022-08-30 | 9.78 | $9.69 | 3073 |
| 2022-08-29 | 9.77 | $9.83 | 6816 |
| 2022-08-26 | 9.74 | $9.96 | 4729 |
| 2022-08-25 | 9.70 | $10.15 | 22755 |
| 2022-08-24 | 9.63 | $10.14 | 42446 |
| 2022-08-23 | 9.56 | $9.86 | 4469 |
| 2022-08-22 | 9.52 | $9.96 | 2719 |
| 2022-08-19 | 9.46 | $9.73 | 6176 |
| 2022-08-18 | 9.42 | $10.05 | 7903 |
| 2022-08-17 | 9.35 | $9.68 | 7810 |
| 2022-08-16 | 9.30 | $9.46 | 7845 |
| 2022-08-15 | 9.28 | $9.78 | 3725 |
| 2022-08-12 | 9.22 | $9.40 | 4967 |
| 2022-08-11 | 9.20 | $9.33 | 7115 |
| 2022-08-10 | 9.18 | $9.35 | 13611 |
| 2022-08-09 | 9.16 | $9.25 | 19813 |
| 2022-08-08 | 9.15 | $9.32 | 25566 |
| 2022-08-05 | 9.14 | $9.25 | 21566 |
| 2022-08-04 | 9.13 | $9.14 | 4624 |
| 2022-08-03 | 9.14 | $9.12 | 2618 |
| 2022-08-02 | 9.15 | $9.02 | 5113 |
| 2022-08-01 | 9.17 | $9.04 | 3166 |
| 2022-07-29 | 9.20 | $9.02 | 4017 |
| 2022-07-28 | 9.23 | $9.13 | 3443 |
| 2022-07-27 | 9.25 | $9.22 | 21228 |
| 2022-07-26 | 9.26 | $9.40 | 1919 |
| 2022-07-25 | 9.26 | $9.40 | 11888 |
| 2022-07-22 | 9.27 | $9.00 | 1193 |
| 2022-07-21 | 9.32 | $9.19 | 10017 |
| 2022-07-20 | 9.37 | $8.75 | 5043 |
| 2022-07-19 | 9.46 | $9.11 | 9516 |
| 2022-07-18 | 9.53 | $8.87 | 8378 |
| 2022-07-15 | 9.62 | $9.25 | 5447 |
| 2022-07-14 | 9.69 | $9.21 | 4110 |
| 2022-07-13 | 9.77 | $9.40 | 1218 |
| 2022-07-12 | 9.83 | $9.12 | 11127 |
| 2022-07-11 | 9.94 | $9.54 | 1015 |
| 2022-07-08 | 10.01 | $9.70 | 1080 |
| 2022-07-07 | 10.08 | $9.80 | 9339 |
| 2022-07-06 | 10.14 | $9.58 | 1381 |
| 2022-07-05 | 10.24 | $9.42 | 8349 |
| 2022-07-01 | 10.36 | $9.90 | 943 |
| 2022-06-30 | 10.44 | $9.64 | 11318 |
| 2022-06-29 | 10.55 | $9.65 | 10968 |
| 2022-06-28 | 10.68 | $9.58 | 6650 |
| 2022-06-27 | 10.81 | $10.31 | 9745 |
| 2022-06-24 | 10.89 | $10.55 | 5741 |
| 2022-06-23 | 10.94 | $10.55 | 2356 |
| 2022-06-22 | 11.01 | $10.76 | 2701 |
| 2022-06-21 | 11.05 | $10.65 | 3103 |
| 2022-06-17 | 11.11 | $10.64 | 7583 |
| 2022-06-16 | 11.18 | $10.23 | 15663 |
| 2022-06-15 | 11.30 | $10.55 | 11381 |
| 2022-06-14 | 11.39 | $10.90 | 9617 |
| 2022-06-13 | 11.46 | $11.00 | 10028 |
| 2022-06-10 | 11.52 | $11.31 | 7564 |
| 2022-06-09 | 11.56 | $11.47 | 9870 |
| 2022-06-08 | 11.59 | $11.49 | 3705 |
| 2022-06-07 | 11.63 | $11.40 | 6618 |
| 2022-06-06 | 11.67 | $11.50 | 5122 |
| 2022-06-03 | 11.71 | $11.64 | 4311 |
| 2022-06-02 | 11.75 | $11.50 | 4139 |
| 2022-06-01 | 11.80 | $11.40 | 8101 |
| 2022-05-31 | 11.87 | $11.27 | 5330 |
| 2022-05-27 | 11.95 | $11.50 | 3643 |
| 2022-05-26 | 12.02 | $11.45 | 3462 |
| 2022-05-25 | 12.10 | $11.56 | 4917 |
| 2022-05-24 | 12.17 | $11.50 | 70299 |
| 2022-05-23 | 12.25 | $11.71 | 8985 |
| 2022-05-20 | 12.32 | $12.00 | 25692 |
| 2022-05-19 | 12.36 | $12.07 | 10478 |
| 2022-05-18 | 12.40 | $12.00 | 3647 |
| 2022-05-17 | 12.44 | $12.01 | 5453 |
| 2022-05-16 | 12.49 | $12.20 | 9105 |
| 2022-05-13 | 12.53 | $12.45 | 10531 |
| 2022-05-12 | 12.54 | $12.50 | 27222 |
| 2022-05-11 | 12.55 | $12.54 | 7057 |
| 2022-05-10 | 12.55 | $12.50 | 4270 |
| 2022-05-09 | 12.56 | $12.50 | 35642 |
| 2022-05-06 | 12.57 | $12.50 | 42558 |
| 2022-05-05 | 12.58 | $12.55 | 24393 |
| 2022-05-04 | 12.59 | $12.59 | 4767 |
| 2022-05-03 | 12.59 | $12.55 | 2863 |
| 2022-05-02 | 12.60 | $12.45 | 2816 |
| 2022-04-29 | 12.61 | $12.67 | 2880 |
| 2022-04-28 | 12.61 | $12.50 | 100 |
| 2022-04-27 | 12.62 | $12.50 | 1944 |
| 2022-04-26 | 12.63 | $12.47 | 5182 |
| 2022-04-25 | 12.64 | $12.62 | 3783 |
| 2022-04-22 | 12.64 | $12.50 | 2935 |
| 2022-04-21 | 12.65 | $12.53 | 19480 |
| 2022-04-20 | 12.66 | $12.85 | 2738 |
| 2022-04-19 | 12.64 | $12.65 | 2138 |
| 2022-04-18 | 12.64 | $12.65 | 6250 |
| 2022-04-14 | 12.64 | $12.75 | 12551 |
| 2022-04-13 | 12.63 | $12.80 | 3195 |
| 2022-04-12 | 12.62 | $12.73 | 974 |
| 2022-04-11 | 12.61 | $12.80 | 3496 |
| 2022-04-08 | 12.59 | $12.70 | 726 |
| 2022-04-07 | 12.57 | $12.65 | 2059 |
| 2022-04-06 | 12.56 | $12.56 | 3569 |
| 2022-04-05 | 12.56 | $12.40 | 2067 |
| 2022-04-04 | 12.57 | $12.46 | 2810 |
| 2022-04-01 | 12.57 | $12.45 | 3354 |
| 2022-03-31 | 12.57 | $12.44 | 4733 |
| 2022-03-30 | 12.56 | $12.45 | 2367 |
| 2022-03-29 | 12.56 | $12.75 | 6518 |
| 2022-03-28 | 12.52 | $12.48 | 5525 |
| 2022-03-25 | 12.51 | $12.82 | 3619 |
| 2022-03-24 | 12.47 | $12.37 | 3762 |
| 2022-03-23 | 12.46 | $12.85 | 5079 |
| 2022-03-22 | 12.41 | $12.95 | 943 |
| 2022-03-21 | 12.34 | $12.86 | 2355 |
| 2022-03-18 | 12.28 | $12.95 | 11139 |
| 2022-03-17 | 12.20 | $12.79 | 9322 |
| 2022-03-16 | 12.14 | $12.50 | 9772 |
| 2022-03-15 | 12.10 | $12.03 | 4477 |
| 2022-03-14 | 12.11 | $12.24 | 2298 |
| 2022-03-11 | 12.10 | $12.22 | 8720 |
| 2022-03-10 | 12.09 | $12.25 | 12783 |
| 2022-03-09 | 12.07 | $12.10 | 2974 |
| 2022-03-08 | 12.08 | $12.02 | 15745 |
| 2022-03-07 | 12.10 | $11.50 | 5911 |
| 2022-03-04 | 12.18 | $12.13 | 3272 |
| 2022-03-03 | 12.20 | $11.97 | 21722 |
| 2022-03-02 | 12.24 | $12.29 | 9991 |
| 2022-03-01 | 12.25 | $12.25 | 5734 |
| 2022-02-28 | 12.27 | $12.26 | 5098 |
| 2022-02-25 | 12.29 | $12.20 | 5130 |
| 2022-02-24 | 12.31 | $12.20 | 23708 |
| 2022-02-23 | 12.34 | $11.91 | 2129 |
| 2022-02-22 | 12.40 | $12.20 | 9019 |
| 2022-02-18 | 12.44 | $12.15 | 9799 |
| 2022-02-17 | 12.48 | $11.92 | 27997 |
| 2022-02-16 | 12.55 | $12.11 | 32118 |
| 2022-02-15 | 12.60 | $12.15 | 47097 |
| 2022-02-14 | 12.66 | $12.10 | 8227 |
| 2022-02-11 | 12.72 | $12.01 | 23914 |
| 2022-02-10 | 12.79 | $12.36 | 35013 |
| 2022-02-09 | 12.83 | $12.59 | 34702 |
| 2022-02-08 | 12.85 | $13.22 | 11756 |
| 2022-02-07 | 12.81 | $13.23 | 8789 |
| 2022-02-04 | 12.76 | $12.89 | 6854 |
| 2022-02-03 | 12.75 | $12.70 | 5893 |
| 2022-02-02 | 12.75 | $12.81 | 9259 |
| 2022-02-01 | 12.75 | $12.87 | 8523 |
| 2022-01-31 | 12.74 | $12.95 | 12391 |
| 2022-01-28 | 12.72 | $12.68 | 14949 |
| 2022-01-27 | 12.73 | $12.61 | 6434 |
| 2022-01-26 | 12.75 | $12.59 | 8499 |
| 2022-01-25 | 12.76 | $12.75 | 11834 |
| 2022-01-24 | 12.77 | $12.65 | 17521 |
| 2022-01-21 | 12.78 | $12.77 | 35016 |
| 2022-01-20 | 12.78 | $12.81 | 8503 |
| 2022-01-19 | 12.78 | $12.82 | 11694 |
| 2022-01-18 | 12.77 | $12.67 | 12733 |
| 2022-01-14 | 12.77 | $12.71 | 11762 |
| 2022-01-13 | 12.77 | $12.75 | 4333 |
| 2022-01-12 | 12.76 | $12.76 | 3451 |
| 2022-01-11 | 12.76 | $12.78 | 3416 |
| 2022-01-10 | 12.74 | $12.76 | 5007 |
| 2022-01-07 | 12.73 | $12.93 | 22813 |
| 2022-01-06 | 12.70 | $12.52 | 21644 |
| 2022-01-05 | 12.71 | $13.00 | 19869 |
| 2022-01-04 | 12.67 | $12.80 | 9737 |
| 2022-01-03 | 12.65 | $12.90 | 16942 |
| 2021-12-31 | 12.62 | $13.00 | 13432 |
| 2021-12-30 | 12.57 | $12.78 | 3791 |
| 2021-12-29 | 12.54 | $12.75 | 14101 |
| 2021-12-28 | 12.51 | $12.84 | 8393 |
| 2021-12-27 | 12.47 | $12.75 | 21633 |
| 2021-12-23 | 12.43 | $12.71 | 15470 |
| 2021-12-22 | 12.39 | $12.50 | 6478 |
| 2021-12-21 | 12.37 | $12.50 | 14987 |
| 2021-12-20 | 12.34 | $12.49 | 13984 |
| 2021-12-17 | 12.32 | $12.02 | 26449 |
| 2021-12-16 | 12.33 | $12.16 | 19684 |
| 2021-12-15 | 12.33 | $12.50 | 87328 |
| 2021-12-14 | 12.30 | $12.64 | 12249 |
| 2021-12-13 | 12.26 | $12.51 | 12537 |
| 2021-12-10 | 12.22 | $12.64 | 20832 |
| 2021-12-09 | 12.17 | $12.30 | 7339 |
| 2021-12-08 | 12.15 | $12.48 | 9444 |
| 2021-12-07 | 12.11 | $12.50 | 20517 |
| 2021-12-06 | 12.07 | $12.24 | 24166 |
| 2021-12-03 | 12.04 | $12.41 | 50383 |
| 2021-12-02 | 11.99 | $12.50 | 36104 |
| 2021-12-01 | 11.92 | $12.09 | 17569 |
| 2021-11-30 | 11.89 | $12.02 | 31041 |
| 2021-11-29 | 11.86 | $12.02 | 62599 |
| 2021-11-26 | 11.82 | $11.54 | 18686 |
| 2021-11-24 | 11.83 | $11.95 | 6738 |
| 2021-11-23 | 11.79 | $11.98 | 21372 |
| 2021-11-22 | 11.75 | $11.73 | 3353 |
| 2021-11-19 | 11.72 | $11.79 | 60795 |
| 2021-11-18 | 11.69 | $11.80 | 14231 |
| 2021-11-17 | 11.65 | $11.82 | 10500 |
| 2021-11-16 | 11.60 | $12.30 | 10959 |
| 2021-11-15 | 11.50 | $12.60 | 24660 |
| 2021-11-12 | 11.37 | $12.25 | 17361 |
| 2021-11-11 | 11.26 | $12.30 | 71137 |
| 2021-11-10 | 11.14 | $11.85 | 32722 |
| 2021-11-09 | 11.06 | $11.26 | 10871 |
| 2021-11-08 | 11.03 | $11.33 | 3824 |
| 2021-11-05 | 11.00 | $11.22 | 11636 |
| 2021-11-04 | 10.97 | $11.17 | 10351 |
| 2021-11-03 | 10.95 | $11.15 | 6472 |
| 2021-11-02 | 10.93 | $11.14 | 6197 |
| 2021-11-01 | 10.91 | $10.92 | 36345 |
| 2021-10-29 | 10.91 | $10.98 | 8681 |
| 2021-10-28 | 10.91 | $10.85 | 19489 |
| 2021-10-27 | 10.91 | $10.83 | 10275 |
| 2021-10-26 | 10.92 | $10.97 | 25333 |
| 2021-10-25 | 10.92 | $10.85 | 37654 |
| 2021-10-22 | 10.93 | $10.91 | 12737 |
| 2021-10-21 | 10.94 | $10.80 | 10044 |
| 2021-10-20 | 10.98 | $11.01 | 8088 |
| 2021-10-19 | 10.99 | $10.90 | 19241 |
| 2021-10-18 | 11.03 | $10.79 | 10692 |
| 2021-10-15 | 11.09 | $10.99 | 23609 |
| 2021-10-14 | 11.13 | $10.77 | 9448 |
| 2021-10-13 | 11.21 | $11.07 | 12320 |
| 2021-10-12 | 11.27 | $11.06 | 8210 |
| 2021-10-11 | 11.34 | $11.11 | 6654 |
| 2021-10-08 | 11.42 | $10.95 | 7353 |
| 2021-10-07 | 11.52 | $11.00 | 15328 |
| 2021-10-06 | 11.63 | $10.80 | 30871 |
| 2021-10-05 | 11.77 | $10.98 | 3948 |
| 2021-10-04 | 11.90 | $10.80 | 10396 |
| 2021-10-01 | 12.07 | $10.71 | 8134 |
| 2021-09-30 | 12.25 | $10.82 | 21601 |
| 2021-09-29 | 12.44 | $11.12 | 16426 |
| 2021-09-28 | 12.60 | $11.40 | 16497 |
| 2021-09-27 | 12.75 | $11.96 | 8252 |
| 2021-09-24 | 12.83 | $11.91 | 22865 |
| 2021-09-23 | 12.93 | $12.41 | 5313 |
| 2021-09-22 | 12.97 | $12.42 | 13207 |
| 2021-09-21 | 13.01 | $12.65 | 13407 |
| 2021-09-20 | 13.02 | $12.65 | 5693 |
| 2021-09-17 | 13.03 | $12.97 | 29190 |
| 2021-09-16 | 12.99 | $13.23 | 8952 |
| 2021-09-15 | 12.93 | $13.06 | 17489 |
| 2021-09-14 | 12.87 | $13.26 | 10440 |
| 2021-09-13 | 12.79 | $13.13 | 28688 |
| 2021-09-10 | 12.71 | $13.22 | 12230 |
| 2021-09-09 | 12.61 | $13.20 | 6434 |
| 2021-09-08 | 12.51 | $13.40 | 6583 |
| 2021-09-07 | 12.38 | $13.21 | 16042 |
| 2021-09-03 | 12.26 | $13.66 | 36270 |
| 2021-09-02 | 12.08 | $13.65 | 33663 |
| 2021-09-01 | 11.90 | $13.14 | 66910 |
| 2021-08-31 | 11.75 | $12.43 | 20188 |
| 2021-08-30 | 11.67 | $12.34 | 32933 |
| 2021-08-27 | 11.59 | $11.79 | 26606 |
| 2021-08-26 | 11.57 | $11.87 | 12009 |
| 2021-08-25 | 11.53 | $11.56 | 41466 |
| 2021-08-24 | 11.53 | $12.14 | 53969 |
| 2021-08-23 | 11.47 | $11.57 | 17058 |
| 2021-08-20 | 11.47 | $11.45 | 22476 |
| 2021-08-19 | 11.49 | $11.54 | 8696 |
| 2021-08-18 | 11.49 | $11.26 | 45297 |
| 2021-08-17 | 11.53 | $11.58 | 19451 |
| 2021-08-16 | 11.53 | $11.47 | 10194 |
| 2021-08-13 | 11.55 | $11.69 | 18151 |
| 2021-08-12 | 11.54 | $11.20 | 14729 |
| 2021-08-11 | 11.59 | $11.44 | 58815 |
| 2021-08-10 | 11.61 | $11.37 | 44783 |
| 2021-08-09 | 11.65 | $11.44 | 4345 |
| 2021-08-06 | 11.67 | $11.30 | 35528 |
| 2021-08-05 | 11.71 | $11.42 | 7406 |
| 2021-08-04 | 11.75 | $11.42 | 29690 |
| 2021-08-03 | 11.78 | $11.66 | 17398 |
| 2021-08-02 | 11.79 | $11.45 | 16778 |
| 2021-07-30 | 11.82 | $11.74 | 8573 |
| 2021-07-29 | 11.83 | $11.57 | 14053 |
| 2021-07-28 | 11.84 | $11.88 | 17279 |
| 2021-07-27 | 11.83 | $12.18 | 9443 |
| 2021-07-26 | 11.78 | $12.21 | 97780 |
| 2021-07-23 | 11.73 | $12.00 | 41232 |
| 2021-07-22 | 11.69 | $11.85 | 8018 |
| 2021-07-21 | 11.67 | $11.71 | 30170 |
| 2021-07-20 | 11.65 | $11.71 | 52200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.97
2026-07-17
Close Price
$42.10
Vol: 312446
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.85
Average
17.23
Maximum
45.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.97 | $42.10 | 312446 |
| 2026-07-16 | 45.32 | $42.80 | 105417 |
| 2026-07-15 | 45.56 | $42.29 | 104900 |
| 2026-07-14 | 45.92 | $44.34 | 106800 |
| 2026-07-13 | 45.90 | $45.99 | 97400 |
| 2026-07-10 | 45.51 | $45.65 | 585730 |
| 2026-07-09 | 45.11 | $45.82 | 100717 |
| 2026-07-08 | 44.59 | $43.94 | 114832 |
| 2026-07-07 | 44.36 | $45.70 | 100133 |
| 2026-07-06 | 43.71 | $46.31 | 138700 |
| 2026-07-02 | 42.81 | $45.43 | 95952 |
| 2026-07-01 | 41.94 | $44.07 | 121702 |
| 2026-06-30 | 41.19 | $42.30 | 160430 |
| 2026-06-29 | 40.68 | $42.23 | 97113 |
| 2026-06-26 | 40.09 | $41.46 | 201127 |
| 2026-06-25 | 39.56 | $40.05 | 89100 |
| 2026-06-24 | 39.23 | $39.12 | 152542 |
| 2026-06-23 | 39.03 | $38.53 | 43964 |
| 2026-06-22 | 38.91 | $38.40 | 44600 |
| 2026-06-18 | 38.79 | $38.68 | 64600 |
| 2026-06-17 | 38.58 | $37.14 | 57153 |
| 2026-06-16 | 38.64 | $37.55 | 55200 |
| 2026-06-15 | 38.62 | $37.44 | 67600 |
| 2026-06-12 | 38.60 | $37.14 | 39500 |
| 2026-06-11 | 38.63 | $37.61 | 66600 |
| 2026-06-10 | 38.55 | $37.18 | 45400 |
| 2026-06-09 | 38.53 | $36.29 | 48928 |
| 2026-06-08 | 38.69 | $37.08 | 58600 |
| 2026-06-05 | 38.68 | $37.69 | 55400 |
| 2026-06-04 | 38.52 | $36.72 | 79418 |
| 2026-06-03 | 38.53 | $35.65 | 45417 |
| 2026-06-02 | 38.74 | $36.58 | 62026 |
| 2026-06-01 | 38.77 | $36.63 | 55519 |
| 2026-05-29 | 38.77 | $37.72 | 68543 |
| 2026-05-28 | 38.51 | $39.29 | 54300 |
| 2026-05-27 | 37.86 | $38.26 | 52547 |
| 2026-05-26 | 37.30 | $38.30 | 96800 |
| 2026-05-22 | 36.62 | $38.22 | 63302 |
| 2026-05-21 | 35.82 | $38.58 | 86100 |
| 2026-05-20 | 34.79 | $37.74 | 59000 |
| 2026-05-19 | 33.76 | $38.37 | 68529 |
| 2026-05-18 | 32.41 | $38.24 | 131403 |
| 2026-05-15 | 30.85 | $35.68 | 158700 |
| 2026-05-14 | 29.57 | $36.50 | 149200 |
| 2026-05-13 | 27.90 | $34.03 | 227635 |
| 2026-05-12 | 26.48 | $27.20 | 68374 |
| 2026-05-11 | 26.26 | $25.93 | 47900 |
| 2026-05-08 | 26.27 | $26.93 | 28900 |
| 2026-05-07 | 26.07 | $26.86 | 28037 |
| 2026-05-06 | 25.85 | $25.94 | 29100 |
| 2026-05-05 | 25.79 | $25.81 | 34647 |
| 2026-05-04 | 25.74 | $25.56 | 50100 |
| 2026-05-01 | 25.73 | $25.60 | 36800 |
| 2026-04-30 | 25.71 | $25.71 | 24700 |
| 2026-04-29 | 25.66 | $25.10 | 43549 |
| 2026-04-28 | 25.73 | $25.74 | 16800 |
| 2026-04-27 | 25.67 | $26.00 | 38615 |
| 2026-04-24 | 25.55 | $26.39 | 35813 |
| 2026-04-23 | 25.32 | $25.48 | 22909 |
| 2026-04-22 | 25.24 | $25.89 | 21400 |
| 2026-04-21 | 25.07 | $25.15 | 24500 |
| 2026-04-20 | 25.02 | $25.40 | 38639 |
| 2026-04-17 | 24.90 | $26.06 | 39438 |
| 2026-04-16 | 24.63 | $25.39 | 17939 |
| 2026-04-15 | 24.46 | $25.71 | 45100 |
| 2026-04-14 | 24.19 | $25.21 | 28200 |
| 2026-04-13 | 23.98 | $24.95 | 40438 |
| 2026-04-10 | 23.80 | $24.12 | 18441 |
| 2026-04-09 | 23.76 | $24.41 | 28100 |
| 2026-04-08 | 23.65 | $24.40 | 30600 |
| 2026-04-07 | 23.54 | $23.78 | 41900 |
| 2026-04-06 | 23.53 | $23.61 | 48900 |
| 2026-04-02 | 23.57 | $23.29 | 24725 |
| 2026-04-01 | 23.68 | $23.65 | 38759 |
| 2026-03-31 | 23.74 | $23.41 | 126847 |
| 2026-03-30 | 23.86 | $24.34 | 115041 |
| 2026-03-27 | 23.80 | $24.55 | 34810 |
| 2026-03-26 | 23.69 | $24.45 | 42900 |
| 2026-03-25 | 23.59 | $24.66 | 58145 |
| 2026-03-24 | 23.43 | $24.70 | 50810 |
| 2026-03-23 | 23.24 | $24.49 | 71537 |
| 2026-03-20 | 23.07 | $23.28 | 49617 |
| 2026-03-19 | 23.14 | $23.49 | 22464 |
| 2026-03-18 | 23.17 | $23.17 | 32900 |
| 2026-03-17 | 23.29 | $23.93 | 34800 |
| 2026-03-16 | 23.26 | $23.79 | 46708 |
| 2026-03-13 | 23.27 | $23.51 | 44300 |
| 2026-03-12 | 23.35 | $23.27 | 27300 |
| 2026-03-11 | 23.50 | $23.84 | 27100 |
| 2026-03-10 | 23.55 | $23.71 | 56400 |
| 2026-03-09 | 23.65 | $24.55 | 102109 |
| 2026-03-06 | 23.59 | $23.88 | 40400 |
| 2026-03-05 | 23.68 | $24.38 | 51902 |
| 2026-03-04 | 23.68 | $24.29 | 38800 |
| 2026-03-03 | 23.70 | $23.98 | 61713 |
| 2026-03-02 | 23.80 | $24.10 | 71302 |
| 2026-02-27 | 23.91 | $23.70 | 47302 |
| 2026-02-26 | 24.12 | $24.07 | 46600 |
| 2026-02-25 | 24.29 | $23.92 | 66800 |
| 2026-02-24 | 24.53 | $23.15 | 78147 |
| 2026-02-23 | 24.99 | $24.41 | 93400 |
| 2026-02-20 | 25.25 | $24.26 | 46100 |
| 2026-02-19 | 25.60 | $24.12 | 45626 |
| 2026-02-18 | 26.04 | $24.81 | 79105 |
| 2026-02-17 | 26.41 | $25.34 | 177239 |
| 2026-02-13 | 26.73 | $24.26 | 158515 |
| 2026-02-12 | 27.34 | $23.31 | 186549 |
| 2026-02-11 | 28.24 | $25.26 | 571961 |
| 2026-02-10 | 28.89 | $28.06 | 64200 |
| 2026-02-09 | 29.04 | $27.61 | 55490 |
| 2026-02-06 | 29.31 | $29.11 | 82838 |
| 2026-02-05 | 29.31 | $29.00 | 73830 |
| 2026-02-04 | 29.33 | $29.23 | 54600 |
| 2026-02-03 | 29.31 | $30.12 | 40107 |
| 2026-02-02 | 29.08 | $30.17 | 66500 |
| 2026-01-30 | 28.81 | $29.87 | 29645 |
| 2026-01-29 | 28.56 | $28.70 | 17734 |
| 2026-01-28 | 28.51 | $29.09 | 52735 |
| 2026-01-27 | 28.38 | $28.40 | 30534 |
| 2026-01-26 | 28.36 | $28.85 | 34949 |
| 2026-01-23 | 28.25 | $28.58 | 58042 |
| 2026-01-22 | 28.17 | $27.38 | 32249 |
| 2026-01-21 | 28.34 | $27.50 | 71100 |
| 2026-01-20 | 28.51 | $27.89 | 54700 |
| 2026-01-16 | 28.62 | $27.83 | 25220 |
| 2026-01-15 | 28.76 | $28.32 | 23249 |
| 2026-01-14 | 28.81 | $28.23 | 29500 |
| 2026-01-13 | 28.90 | $27.99 | 41400 |
| 2026-01-12 | 29.04 | $28.69 | 50044 |
| 2026-01-09 | 29.06 | $28.80 | 40029 |
| 2026-01-08 | 29.05 | $29.02 | 38439 |
| 2026-01-07 | 29.00 | $29.40 | 44734 |
| 2026-01-06 | 28.85 | $28.39 | 50125 |
| 2026-01-05 | 28.89 | $28.24 | 50700 |
| 2026-01-02 | 28.96 | $27.39 | 51115 |
| 2025-12-31 | 29.22 | $29.12 | 176500 |
| 2025-12-30 | 29.16 | $28.83 | 71600 |
| 2025-12-29 | 29.14 | $28.46 | 41630 |
| 2025-12-26 | 29.19 | $28.50 | 55100 |
| 2025-12-24 | 29.23 | $28.73 | 53600 |
| 2025-12-23 | 29.23 | $27.35 | 70447 |
| 2025-12-22 | 29.51 | $27.82 | 78800 |
| 2025-12-19 | 29.73 | $28.62 | 74100 |
| 2025-12-18 | 29.82 | $29.93 | 36409 |
| 2025-12-17 | 29.63 | $29.75 | 22900 |
| 2025-12-16 | 29.43 | $29.88 | 30131 |
| 2025-12-15 | 29.18 | $29.60 | 54000 |
| 2025-12-12 | 28.93 | $29.85 | 49500 |
| 2025-12-11 | 28.58 | $29.55 | 61900 |
| 2025-12-10 | 28.24 | $29.15 | 53478 |
| 2025-12-09 | 27.91 | $28.56 | 47410 |
| 2025-12-08 | 27.66 | $28.15 | 61233 |
| 2025-12-05 | 27.44 | $27.81 | 27600 |
| 2025-12-04 | 27.25 | $27.80 | 21930 |
| 2025-12-03 | 27.03 | $27.95 | 43100 |
| 2025-12-02 | 26.73 | $27.23 | 47506 |
| 2025-12-01 | 26.54 | $27.42 | 75049 |
| 2025-11-28 | 26.27 | $26.77 | 24824 |
| 2025-11-26 | 26.09 | $26.52 | 73440 |
| 2025-11-25 | 25.93 | $27.68 | 66400 |
| 2025-11-24 | 25.50 | $26.42 | 58313 |
| 2025-11-21 | 25.26 | $25.91 | 45745 |
| 2025-11-20 | 25.09 | $25.10 | 35541 |
| 2025-11-19 | 25.06 | $25.21 | 55000 |
| 2025-11-18 | 25.00 | $24.52 | 65232 |
| 2025-11-17 | 25.08 | $24.63 | 106600 |
| 2025-11-14 | 25.14 | $25.27 | 59641 |
| 2025-11-13 | 25.08 | $26.35 | 69151 |
| 2025-11-12 | 24.77 | $25.38 | 43802 |
| 2025-11-11 | 24.63 | $25.11 | 35300 |
| 2025-11-10 | 24.51 | $24.30 | 31200 |
| 2025-11-07 | 24.55 | $24.17 | 35800 |
| 2025-11-06 | 24.62 | $24.34 | 39332 |
| 2025-11-05 | 24.67 | $25.26 | 35540 |
| 2025-11-04 | 24.52 | $24.93 | 60452 |
| 2025-11-03 | 24.43 | $24.05 | 33800 |
| 2025-10-31 | 24.50 | $24.06 | 23700 |
| 2025-10-30 | 24.58 | $24.13 | 32422 |
| 2025-10-29 | 24.66 | $24.01 | 48406 |
| 2025-10-28 | 24.78 | $24.44 | 35300 |
| 2025-10-27 | 24.82 | $24.49 | 41729 |
| 2025-10-24 | 24.86 | $24.27 | 22000 |
| 2025-10-23 | 24.95 | $24.69 | 25620 |
| 2025-10-22 | 24.96 | $24.81 | 31342 |
| 2025-10-21 | 24.95 | $24.78 | 28302 |
| 2025-10-20 | 24.94 | $24.83 | 33029 |
| 2025-10-17 | 24.92 | $24.29 | 43900 |
| 2025-10-16 | 25.00 | $24.31 | 43545 |
| 2025-10-15 | 25.09 | $24.98 | 34076 |
| 2025-10-14 | 25.05 | $24.67 | 31305 |
| 2025-10-13 | 25.07 | $24.55 | 51119 |
| 2025-10-10 | 25.11 | $24.10 | 45522 |
| 2025-10-09 | 25.24 | $25.27 | 26114 |
| 2025-10-08 | 25.15 | $25.12 | 36022 |
| 2025-10-07 | 25.07 | $24.64 | 47200 |
| 2025-10-06 | 25.08 | $24.77 | 65218 |
| 2025-10-03 | 25.05 | $25.07 | 31803 |
| 2025-10-02 | 24.95 | $24.72 | 43109 |
| 2025-10-01 | 24.91 | $24.55 | 70100 |
| 2025-09-30 | 24.88 | $24.55 | 71500 |
| 2025-09-29 | 24.85 | $24.54 | 74500 |
| 2025-09-26 | 24.82 | $24.19 | 56747 |
| 2025-09-25 | 24.84 | $23.24 | 27400 |
| 2025-09-24 | 25.06 | $23.84 | 36228 |
| 2025-09-23 | 25.19 | $23.88 | 36600 |
| 2025-09-22 | 25.32 | $24.87 | 72846 |
| 2025-09-19 | 25.25 | $24.77 | 124941 |
| 2025-09-18 | 25.18 | $24.99 | 90207 |
| 2025-09-17 | 25.05 | $24.17 | 83748 |
| 2025-09-16 | 25.07 | $24.39 | 70400 |
| 2025-09-15 | 25.03 | $24.70 | 76500 |
| 2025-09-12 | 24.91 | $23.88 | 54100 |
| 2025-09-11 | 24.93 | $25.06 | 146051 |
| 2025-09-10 | 24.70 | $23.65 | 253372 |
| 2025-09-09 | 24.71 | $26.61 | 145500 |
| 2025-09-08 | 24.10 | $24.96 | 57740 |
| 2025-09-05 | 23.72 | $24.47 | 87141 |
| 2025-09-04 | 23.38 | $24.91 | 64400 |
| 2025-09-03 | 22.88 | $23.84 | 68800 |
| 2025-09-02 | 22.52 | $23.95 | 102341 |
| 2025-08-29 | 22.07 | $24.73 | 80025 |
| 2025-08-28 | 21.38 | $24.53 | 113728 |
| 2025-08-27 | 20.61 | $24.77 | 295315 |
| 2025-08-26 | 19.66 | $20.66 | 161825 |
| 2025-08-25 | 19.43 | $20.20 | 87173 |
| 2025-08-22 | 19.26 | $20.27 | 50800 |
| 2025-08-21 | 19.04 | $19.02 | 52034 |
| 2025-08-20 | 19.06 | $19.61 | 36900 |
| 2025-08-19 | 18.95 | $19.16 | 55448 |
| 2025-08-18 | 18.92 | $19.69 | 57239 |
| 2025-08-15 | 18.77 | $18.93 | 63600 |
| 2025-08-14 | 18.76 | $19.17 | 23248 |
| 2025-08-13 | 18.70 | $19.73 | 33024 |
| 2025-08-12 | 18.52 | $19.34 | 53011 |
| 2025-08-11 | 18.39 | $19.15 | 41800 |
| 2025-08-08 | 18.28 | $18.64 | 24000 |
| 2025-08-07 | 18.26 | $18.65 | 38217 |
| 2025-08-06 | 18.24 | $18.43 | 29400 |
| 2025-08-05 | 18.27 | $18.61 | 70428 |
| 2025-08-04 | 18.27 | $18.62 | 45900 |
| 2025-08-01 | 18.27 | $18.13 | 50600 |
| 2025-07-31 | 18.38 | $18.21 | 50009 |
| 2025-07-30 | 18.49 | $18.69 | 39112 |
| 2025-07-29 | 18.53 | $18.82 | 38349 |
| 2025-07-28 | 18.54 | $18.83 | 47400 |
| 2025-07-25 | 18.56 | $18.82 | 30244 |
| 2025-07-24 | 18.59 | $18.64 | 49229 |
| 2025-07-23 | 18.67 | $19.06 | 77928 |
| 2025-07-22 | 18.67 | $18.69 | 86331 |
| 2025-07-21 | 18.76 | $18.12 | 44000 |
| 2025-07-18 | 18.98 | $18.23 | 53000 |
| 2025-07-17 | 19.23 | $18.65 | 55617 |
| 2025-07-16 | 19.43 | $18.42 | 83600 |
| 2025-07-15 | 19.71 | $18.24 | 64487 |
| 2025-07-14 | 20.07 | $19.30 | 38115 |
| 2025-07-11 | 20.28 | $19.08 | 65424 |
| 2025-07-10 | 20.56 | $20.01 | 42224 |
| 2025-07-09 | 20.70 | $20.51 | 70100 |
| 2025-07-08 | 20.76 | $20.02 | 88131 |
| 2025-07-07 | 20.92 | $20.12 | 94606 |
| 2025-07-03 | 21.09 | $20.78 | 75100 |
| 2025-07-02 | 21.16 | $20.32 | 130807 |
| 2025-07-01 | 21.32 | $21.80 | 89400 |
| 2025-06-30 | 21.20 | $21.99 | 120700 |
| 2025-06-27 | 21.03 | $21.99 | 1.0M |
| 2025-06-26 | 20.82 | $21.67 | 89100 |
| 2025-06-25 | 20.65 | $21.91 | 54516 |
| 2025-06-24 | 20.40 | $21.65 | 77533 |
| 2025-06-23 | 20.16 | $21.25 | 89389 |
| 2025-06-20 | 19.98 | $20.53 | 75900 |
| 2025-06-18 | 19.92 | $20.74 | 46548 |
| 2025-06-17 | 19.81 | $20.07 | 61200 |
| 2025-06-16 | 19.83 | $20.12 | 50400 |
| 2025-06-13 | 19.84 | $20.07 | 55800 |
| 2025-06-12 | 19.87 | $20.01 | 39300 |
| 2025-06-11 | 19.92 | $20.05 | 42339 |
| 2025-06-10 | 19.97 | $19.93 | 51638 |
| 2025-06-09 | 20.06 | $19.82 | 50691 |
| 2025-06-06 | 20.20 | $20.95 | 49800 |
| 2025-06-05 | 20.12 | $20.78 | 36152 |
| 2025-06-04 | 20.07 | $20.15 | 52400 |
| 2025-06-03 | 20.15 | $20.48 | 50327 |
| 2025-06-02 | 20.17 | $20.46 | 83410 |
| 2025-05-30 | 20.21 | $20.20 | 37003 |
| 2025-05-29 | 20.32 | $20.41 | 26300 |
| 2025-05-28 | 20.40 | $20.33 | 64649 |
| 2025-05-27 | 20.52 | $20.32 | 89631 |
| 2025-05-23 | 20.67 | $19.65 | 52314 |
| 2025-05-22 | 20.98 | $20.35 | 64700 |
| 2025-05-21 | 21.21 | $20.87 | 44219 |
| 2025-05-20 | 21.36 | $22.22 | 59005 |
| 2025-05-19 | 21.26 | $21.99 | 94414 |
| 2025-05-16 | 21.19 | $21.55 | 172140 |
| 2025-05-15 | 21.21 | $19.55 | 154920 |
| 2025-05-14 | 21.66 | $19.34 | 242837 |
| 2025-05-13 | 22.24 | $22.83 | 90500 |
| 2025-05-12 | 22.17 | $22.44 | 78600 |
| 2025-05-09 | 22.17 | $22.27 | 41638 |
| 2025-05-08 | 22.22 | $22.23 | 75531 |
| 2025-05-07 | 22.28 | $21.99 | 51425 |
| 2025-05-06 | 22.41 | $22.38 | 39642 |
| 2025-05-05 | 22.49 | $22.64 | 28200 |
| 2025-05-02 | 22.52 | $23.22 | 57500 |
| 2025-05-01 | 22.43 | $23.05 | 39850 |
| 2025-04-30 | 22.38 | $23.03 | 77787 |
| 2025-04-29 | 22.32 | $22.55 | 56700 |
| 2025-04-28 | 22.36 | $22.87 | 39631 |
| 2025-04-25 | 22.34 | $23.06 | 21106 |
| 2025-04-24 | 22.29 | $23.08 | 41000 |
| 2025-04-23 | 22.22 | $22.81 | 49838 |
| 2025-04-22 | 22.21 | $22.99 | 40602 |
| 2025-04-21 | 22.17 | $22.62 | 62703 |
| 2025-04-17 | 22.20 | $22.79 | 39900 |
| 2025-04-16 | 22.21 | $22.67 | 36431 |
| 2025-04-15 | 22.25 | $22.93 | 34200 |
| 2025-04-14 | 22.25 | $23.02 | 30400 |
| 2025-04-11 | 22.24 | $22.53 | 40200 |
| 2025-04-10 | 22.34 | $22.59 | 52100 |
| 2025-04-09 | 22.46 | $23.53 | 65623 |
| 2025-04-08 | 22.40 | $22.11 | 72910 |
| 2025-04-07 | 22.63 | $22.16 | 109100 |
| 2025-04-04 | 22.91 | $22.39 | 98533 |
| 2025-04-03 | 23.19 | $23.58 | 71600 |
| 2025-04-02 | 23.27 | $24.15 | 35900 |
| 2025-04-01 | 23.25 | $24.19 | 56802 |
| 2025-03-31 | 23.23 | $23.86 | 82300 |
| 2025-03-28 | 23.29 | $23.34 | 80700 |
| 2025-03-27 | 23.47 | $23.64 | 70043 |
| 2025-03-26 | 23.63 | $23.82 | 78246 |
| 2025-03-25 | 23.79 | $24.11 | 93000 |
| 2025-03-24 | 23.92 | $24.45 | 83400 |
| 2025-03-21 | 24.01 | $24.73 | 66700 |
| 2025-03-20 | 24.07 | $24.99 | 46000 |
| 2025-03-19 | 24.09 | $24.55 | 103733 |
| 2025-03-18 | 24.22 | $24.65 | 48906 |
| 2025-03-17 | 24.36 | $24.78 | 54946 |
| 2025-03-14 | 24.51 | $24.62 | 61227 |
| 2025-03-13 | 24.73 | $24.60 | 47800 |
| 2025-03-12 | 25.00 | $25.20 | 90322 |
| 2025-03-11 | 25.20 | $25.17 | 53616 |
| 2025-03-10 | 25.45 | $24.70 | 120942 |
| 2025-03-07 | 25.86 | $25.43 | 77800 |
| 2025-03-06 | 26.18 | $24.71 | 114702 |
| 2025-03-05 | 26.72 | $25.98 | 163938 |
| 2025-03-04 | 27.09 | $26.05 | 179000 |
| 2025-03-03 | 27.51 | $26.18 | 79500 |
| 2025-02-28 | 27.99 | $27.04 | 46900 |
| 2025-02-27 | 28.37 | $26.83 | 93640 |
| 2025-02-26 | 28.86 | $27.46 | 121906 |
| 2025-02-25 | 29.31 | $26.76 | 109237 |
| 2025-02-24 | 29.98 | $26.97 | 153045 |
| 2025-02-21 | 30.73 | $27.97 | 150729 |
| 2025-02-20 | 31.38 | $28.63 | 152505 |
| 2025-02-19 | 32.01 | $29.36 | 96902 |
| 2025-02-18 | 32.58 | $29.55 | 222800 |
| 2025-02-14 | 33.20 | $31.89 | 123200 |
| 2025-02-13 | 33.43 | $33.21 | 130940 |
| 2025-02-12 | 33.41 | $33.28 | 204900 |
| 2025-02-11 | 33.37 | $29.20 | 186945 |
| 2025-02-10 | 34.18 | $29.96 | 256966 |
| 2025-02-07 | 34.95 | $33.05 | 125200 |
| 2025-02-06 | 35.19 | $34.30 | 53363 |
| 2025-02-05 | 35.20 | $35.08 | 72820 |
| 2025-02-04 | 35.03 | $35.20 | 85600 |
| 2025-02-03 | 34.80 | $33.88 | 121843 |
| 2025-01-31 | 34.81 | $34.40 | 66200 |
| 2025-01-30 | 34.69 | $35.14 | 57500 |
| 2025-01-29 | 34.39 | $35.43 | 67157 |
| 2025-01-28 | 33.97 | $35.07 | 109500 |
| 2025-01-27 | 33.55 | $33.14 | 70738 |
| 2025-01-24 | 33.46 | $33.49 | 76727 |
| 2025-01-23 | 33.28 | $33.30 | 58343 |
| 2025-01-22 | 33.09 | $33.51 | 64515 |
| 2025-01-21 | 32.82 | $33.90 | 131535 |
| 2025-01-17 | 32.42 | $34.00 | 79128 |
| 2025-01-16 | 31.92 | $33.87 | 100227 |
| 2025-01-15 | 31.37 | $33.72 | 193468 |
| 2025-01-14 | 30.75 | $31.05 | 84689 |
| 2025-01-13 | 30.58 | $30.47 | 49400 |
| 2025-01-10 | 30.51 | $29.77 | 74177 |
| 2025-01-08 | 30.57 | $31.12 | 108300 |
| 2025-01-07 | 30.35 | $30.30 | 115098 |
| 2025-01-06 | 30.26 | $31.23 | 106700 |
| 2025-01-03 | 29.95 | $30.69 | 75922 |
| 2025-01-02 | 29.71 | $30.10 | 70217 |
| 2024-12-31 | 29.55 | $29.55 | 46106 |
| 2024-12-30 | 29.47 | $30.16 | 163100 |
| 2024-12-27 | 29.25 | $29.24 | 56100 |
| 2024-12-26 | 29.18 | $29.80 | 60948 |
| 2024-12-24 | 28.98 | $29.58 | 69225 |
| 2024-12-23 | 28.79 | $28.65 | 198217 |
| 2024-12-20 | 28.77 | $27.73 | 65612 |
| 2024-12-19 | 28.93 | $27.48 | 82900 |
| 2024-12-18 | 29.17 | $27.00 | 54700 |
| 2024-12-17 | 29.54 | $28.12 | 55839 |
| 2024-12-16 | 29.73 | $28.42 | 71800 |
| 2024-12-13 | 29.88 | $28.18 | 132934 |
| 2024-12-12 | 30.10 | $28.60 | 45600 |
| 2024-12-11 | 30.26 | $28.81 | 76019 |
| 2024-12-10 | 30.39 | $29.09 | 72300 |
| 2024-12-09 | 30.48 | $29.89 | 116915 |
| 2024-12-06 | 30.40 | $28.71 | 110807 |
| 2024-12-05 | 30.54 | $28.00 | 211900 |
| 2024-12-04 | 30.85 | $29.80 | 89003 |
| 2024-12-03 | 30.81 | $30.11 | 132900 |
| 2024-12-02 | 30.68 | $30.10 | 119749 |
| 2024-11-29 | 30.53 | $30.78 | 35017 |
| 2024-11-27 | 30.19 | $31.06 | 77450 |
| 2024-11-26 | 29.73 | $30.49 | 98137 |
| 2024-11-25 | 29.30 | $30.26 | 133000 |
| 2024-11-22 | 28.83 | $29.79 | 109100 |
| 2024-11-21 | 28.38 | $28.07 | 126840 |
| 2024-11-20 | 28.20 | $29.21 | 140117 |
| 2024-11-19 | 27.74 | $27.92 | 225923 |
| 2024-11-18 | 27.47 | $28.08 | 192435 |
| 2024-11-15 | 27.11 | $28.81 | 121159 |
| 2024-11-14 | 26.53 | $28.89 | 109820 |
| 2024-11-13 | 25.83 | $27.79 | 254905 |
| 2024-11-12 | 25.23 | $26.44 | 144500 |
| 2024-11-11 | 24.82 | $26.84 | 319780 |
| 2024-11-08 | 24.25 | $25.49 | 116025 |
| 2024-11-07 | 23.87 | $24.05 | 43500 |
| 2024-11-06 | 23.72 | $24.05 | 61022 |
| 2024-11-05 | 23.54 | $23.34 | 53700 |
| 2024-11-04 | 23.48 | $22.77 | 47200 |
| 2024-11-01 | 23.52 | $22.90 | 32100 |
| 2024-10-31 | 23.54 | $23.25 | 24700 |
| 2024-10-30 | 23.48 | $22.68 | 33800 |
| 2024-10-29 | 23.53 | $22.88 | 35900 |
| 2024-10-28 | 23.53 | $22.38 | 89434 |
| 2024-10-25 | 23.63 | $23.24 | 39100 |
| 2024-10-24 | 23.56 | $23.08 | 52700 |
| 2024-10-23 | 23.50 | $22.86 | 24700 |
| 2024-10-22 | 23.48 | $23.29 | 32304 |
| 2024-10-21 | 23.35 | $22.80 | 50000 |
| 2024-10-18 | 23.29 | $23.08 | 47511 |
| 2024-10-17 | 23.16 | $23.00 | 72700 |
| 2024-10-16 | 23.01 | $23.01 | 43931 |
| 2024-10-15 | 22.83 | $22.90 | 40600 |
| 2024-10-14 | 22.63 | $22.70 | 45000 |
| 2024-10-11 | 22.44 | $22.67 | 58608 |
| 2024-10-10 | 22.21 | $22.31 | 45477 |
| 2024-10-09 | 22.01 | $21.92 | 53634 |
| 2024-10-08 | 21.85 | $21.65 | 32200 |
| 2024-10-07 | 21.72 | $21.36 | 33715 |
| 2024-10-04 | 21.61 | $21.66 | 65514 |
| 2024-10-03 | 21.42 | $21.83 | 83100 |
| 2024-10-02 | 21.15 | $21.95 | 161458 |
| 2024-10-01 | 20.80 | $20.90 | 58919 |
| 2024-09-30 | 20.62 | $21.47 | 84100 |
| 2024-09-27 | 20.27 | $20.30 | 139348 |
| 2024-09-26 | 20.10 | $19.52 | 85100 |
| 2024-09-25 | 20.06 | $19.65 | 41300 |
| 2024-09-24 | 19.99 | $20.57 | 49100 |
| 2024-09-23 | 19.69 | $19.66 | 119700 |
| 2024-09-20 | 19.54 | $20.29 | 100000 |
| 2024-09-19 | 19.21 | $20.50 | 78148 |
| 2024-09-18 | 18.79 | $20.34 | 128226 |
| 2024-09-17 | 18.32 | $19.92 | 464500 |
| 2024-09-16 | 17.86 | $18.41 | 23700 |
| 2024-09-13 | 17.64 | $18.23 | 62406 |
| 2024-09-12 | 17.41 | $18.23 | 58500 |
| 2024-09-11 | 17.15 | $17.64 | 298400 |
| 2024-09-10 | 16.96 | $16.90 | 50800 |
| 2024-09-09 | 16.89 | $17.89 | 71538 |
| 2024-09-06 | 16.60 | $17.25 | 13417 |
| 2024-09-05 | 16.40 | $17.11 | 20900 |
| 2024-09-04 | 16.19 | $16.76 | 43209 |
| 2024-09-03 | 16.01 | $17.25 | 126717 |
| 2024-08-30 | 15.71 | $17.15 | 68300 |
| 2024-08-29 | 15.37 | $16.08 | 65602 |
| 2024-08-28 | 15.20 | $15.00 | 98000 |
| 2024-08-27 | 15.23 | $16.05 | 19500 |
| 2024-08-26 | 15.05 | $15.01 | 42200 |
| 2024-08-23 | 15.05 | $15.90 | 17700 |
| 2024-08-22 | 14.87 | $15.51 | 19500 |
| 2024-08-21 | 14.75 | $14.86 | 23023 |
| 2024-08-20 | 14.73 | $14.72 | 15701 |
| 2024-08-19 | 14.75 | $14.77 | 25013 |
| 2024-08-16 | 14.76 | $15.15 | 16046 |
| 2024-08-15 | 14.70 | $14.44 | 15300 |
| 2024-08-14 | 14.77 | $14.23 | 9600 |
| 2024-08-13 | 14.90 | $14.39 | 6100 |
| 2024-08-12 | 15.01 | $14.46 | 15339 |
| 2024-08-09 | 15.13 | $14.63 | 25700 |
| 2024-08-08 | 15.24 | $14.95 | 7500 |
| 2024-08-07 | 15.29 | $14.95 | 9402 |
| 2024-08-06 | 15.35 | $15.26 | 7200 |
| 2024-08-05 | 15.36 | $15.17 | 13813 |
| 2024-08-02 | 15.39 | $15.06 | 11615 |
| 2024-08-01 | 15.44 | $15.33 | 6400 |
| 2024-07-31 | 15.44 | $15.64 | 13900 |
| 2024-07-30 | 15.37 | $15.80 | 18200 |
| 2024-07-29 | 15.26 | $15.45 | 18300 |
| 2024-07-26 | 15.21 | $15.28 | 30636 |
| 2024-07-25 | 15.18 | $14.79 | 25500 |
| 2024-07-24 | 15.25 | $14.91 | 29424 |
| 2024-07-23 | 15.30 | $15.55 | 7701 |
| 2024-07-22 | 15.23 | $15.69 | 11855 |
| 2024-07-19 | 15.12 | $15.74 | 7001 |
| 2024-07-18 | 14.97 | $15.80 | 10426 |
| 2024-07-17 | 14.79 | $15.87 | 15212 |
| 2024-07-16 | 14.57 | $15.34 | 35906 |
| 2024-07-15 | 14.42 | $15.18 | 33703 |
| 2024-07-12 | 14.29 | $14.48 | 50206 |
| 2024-07-11 | 14.28 | $14.53 | 11286 |
| 2024-07-10 | 14.26 | $14.36 | 19058 |
| 2024-07-09 | 14.28 | $14.56 | 11323 |
| 2024-07-08 | 14.25 | $14.84 | 11127 |
| 2024-07-05 | 14.17 | $14.21 | 17966 |
| 2024-07-03 | 14.21 | $14.62 | 15417 |
| 2024-07-02 | 14.18 | $14.00 | 36003 |
| 2024-07-01 | 14.27 | $14.15 | 32172 |
| 2024-06-28 | 14.34 | $15.03 | 25232 |
| 2024-06-27 | 14.25 | $14.42 | 22096 |
| 2024-06-26 | 14.27 | $14.55 | 6666 |
| 2024-06-25 | 14.27 | $14.43 | 13730 |
| 2024-06-24 | 14.29 | $14.45 | 25826 |
| 2024-06-21 | 14.33 | $14.32 | 28276 |
| 2024-06-20 | 14.39 | $14.31 | 26033 |
| 2024-06-18 | 14.48 | $14.15 | 20858 |
| 2024-06-17 | 14.61 | $14.50 | 20554 |
| 2024-06-14 | 14.70 | $14.52 | 20645 |
| 2024-06-13 | 14.79 | $15.01 | 20247 |
| 2024-06-12 | 14.80 | $14.77 | 38695 |
| 2024-06-11 | 14.87 | $15.16 | 33135 |
| 2024-06-10 | 14.87 | $14.98 | 41807 |
| 2024-06-07 | 14.91 | $14.79 | 50800 |
| 2024-06-06 | 15.00 | $14.72 | 30234 |
| 2024-06-05 | 15.13 | $14.56 | 26557 |
| 2024-06-04 | 15.30 | $14.97 | 50274 |
| 2024-06-03 | 15.43 | $14.61 | 47659 |
| 2024-05-31 | 15.65 | $14.62 | 28712 |
| 2024-05-30 | 15.91 | $14.79 | 24602 |
| 2024-05-29 | 16.17 | $14.69 | 34759 |
| 2024-05-28 | 16.50 | $14.17 | 148209 |
| 2024-05-24 | 16.99 | $16.65 | 12744 |
| 2024-05-23 | 17.04 | $16.54 | 23335 |
| 2024-05-22 | 17.12 | $16.26 | 15363 |
| 2024-05-21 | 17.27 | $17.04 | 13476 |
| 2024-05-20 | 17.27 | $16.89 | 34224 |
| 2024-05-17 | 17.30 | $16.38 | 10142 |
| 2024-05-16 | 17.44 | $17.06 | 25408 |
| 2024-05-15 | 17.47 | $17.44 | 14295 |
| 2024-05-14 | 17.41 | $16.87 | 22049 |
| 2024-05-13 | 17.45 | $17.11 | 56916 |
| 2024-05-10 | 17.45 | $17.21 | 19886 |
| 2024-05-09 | 17.43 | $17.41 | 39112 |
| 2024-05-08 | 17.36 | $17.08 | 24747 |
| 2024-05-07 | 17.34 | $17.51 | 34030 |
| 2024-05-06 | 17.22 | $17.70 | 80450 |
| 2024-05-03 | 17.04 | $18.50 | 62949 |
| 2024-05-02 | 16.65 | $17.81 | 22825 |
| 2024-05-01 | 16.35 | $17.65 | 46861 |
| 2024-04-30 | 16.04 | $17.39 | 38063 |
| 2024-04-29 | 15.72 | $16.40 | 22195 |
| 2024-04-26 | 15.56 | $15.77 | 18978 |
| 2024-04-25 | 15.51 | $16.18 | 22573 |
| 2024-04-24 | 15.36 | $16.73 | 20645 |
| 2024-04-23 | 15.08 | $16.39 | 66097 |
| 2024-04-22 | 14.82 | $15.72 | 48986 |
| 2024-04-19 | 14.66 | $14.50 | 22289 |
| 2024-04-18 | 14.73 | $13.94 | 26450 |
| 2024-04-17 | 14.94 | $14.13 | 14738 |
| 2024-04-16 | 15.14 | $14.40 | 29206 |
| 2024-04-15 | 15.32 | $14.65 | 26461 |
| 2024-04-12 | 15.48 | $14.54 | 11627 |
| 2024-04-11 | 15.68 | $14.75 | 13045 |
| 2024-04-10 | 15.87 | $14.81 | 20816 |
| 2024-04-09 | 16.08 | $14.97 | 14290 |
| 2024-04-08 | 16.29 | $15.33 | 24200 |
| 2024-04-05 | 16.45 | $15.37 | 10839 |
| 2024-04-04 | 16.63 | $15.54 | 60644 |
| 2024-04-03 | 16.80 | $15.43 | 15620 |
| 2024-04-02 | 17.01 | $15.45 | 30295 |
| 2024-04-01 | 17.25 | $16.22 | 32397 |
| 2024-03-28 | 17.36 | $16.15 | 10081 |
| 2024-03-27 | 17.50 | $16.41 | 16054 |
| 2024-03-26 | 17.60 | $16.26 | 24856 |
| 2024-03-25 | 17.74 | $16.48 | 52913 |
| 2024-03-22 | 17.85 | $17.23 | 28945 |
| 2024-03-21 | 17.81 | $17.24 | 47712 |
| 2024-03-20 | 17.75 | $17.61 | 29449 |
| 2024-03-19 | 17.59 | $17.13 | 24306 |
| 2024-03-18 | 17.51 | $17.28 | 34956 |
| 2024-03-15 | 17.36 | $17.52 | 108148 |
| 2024-03-14 | 17.14 | $16.52 | 35018 |
| 2024-03-13 | 17.07 | $16.92 | 22151 |
| 2024-03-12 | 16.91 | $17.20 | 22976 |
| 2024-03-11 | 16.65 | $16.99 | 35462 |
| 2024-03-08 | 16.38 | $17.19 | 70560 |
| 2024-03-07 | 16.01 | $16.50 | 76783 |
| 2024-03-06 | 15.72 | $16.00 | 40204 |
| 2024-03-05 | 15.49 | $15.00 | 34683 |
| 2024-03-04 | 15.42 | $15.67 | 49510 |
| 2024-03-01 | 15.18 | $15.35 | 43286 |
| 2024-02-29 | 14.97 | $15.20 | 30030 |
| 2024-02-28 | 14.74 | $15.42 | 50966 |
| 2024-02-27 | 14.43 | $15.00 | 32353 |
| 2024-02-26 | 14.14 | $15.50 | 44657 |
| 2024-02-23 | 13.69 | $14.98 | 23013 |
| 2024-02-22 | 13.28 | $14.50 | 34713 |
| 2024-02-21 | 12.89 | $15.09 | 53231 |
| 2024-02-20 | 12.31 | $14.99 | 110873 |
| 2024-02-16 | 11.65 | $13.74 | 91832 |
| 2024-02-15 | 11.15 | $13.47 | 90301 |
| 2024-02-14 | 10.62 | $12.87 | 125843 |
| 2024-02-13 | 10.13 | $10.14 | 6701 |
| 2024-02-12 | 10.14 | $10.05 | 6397 |
| 2024-02-09 | 10.17 | $10.38 | 7539 |
| 2024-02-08 | 10.14 | $10.19 | 4231 |
| 2024-02-07 | 10.14 | $10.02 | 1916 |
| 2024-02-06 | 10.18 | $10.15 | 9814 |
| 2024-02-05 | 10.20 | $10.11 | 15694 |
| 2024-02-02 | 10.23 | $10.33 | 6135 |
| 2024-02-01 | 10.22 | $10.07 | 4858 |
| 2024-01-31 | 10.26 | $10.05 | 11723 |
| 2024-01-30 | 10.31 | $10.38 | 3845 |
| 2024-01-29 | 10.30 | $10.05 | 4114 |
| 2024-01-26 | 10.37 | $10.38 | 16260 |
| 2024-01-25 | 10.37 | $10.08 | 12832 |
| 2024-01-24 | 10.43 | $10.13 | 15775 |
| 2024-01-23 | 10.50 | $10.40 | 4472 |
| 2024-01-22 | 10.52 | $10.49 | 6251 |
| 2024-01-19 | 10.53 | $10.73 | 2645 |
| 2024-01-18 | 10.48 | $10.55 | 10243 |
| 2024-01-17 | 10.47 | $10.51 | 1339 |
| 2024-01-16 | 10.46 | $10.56 | 41202 |
| 2024-01-12 | 10.44 | $10.62 | 9105 |
| 2024-01-11 | 10.40 | $10.35 | 6682 |
| 2024-01-10 | 10.41 | $10.16 | 1904 |
| 2024-01-09 | 10.47 | $10.49 | 3863 |
| 2024-01-08 | 10.47 | $10.17 | 22496 |
| 2024-01-05 | 10.53 | $10.27 | 5281 |
| 2024-01-04 | 10.59 | $10.44 | 25509 |
| 2024-01-03 | 10.61 | $10.72 | 10207 |
| 2024-01-02 | 10.58 | $10.76 | 9409 |
| 2023-12-29 | 10.54 | $10.91 | 15195 |
| 2023-12-28 | 10.46 | $10.14 | 26710 |
| 2023-12-27 | 10.52 | $10.30 | 19457 |
| 2023-12-26 | 10.57 | $10.30 | 35392 |
| 2023-12-22 | 10.62 | $10.64 | 30871 |
| 2023-12-21 | 10.61 | $10.49 | 22534 |
| 2023-12-20 | 10.62 | $10.75 | 18067 |
| 2023-12-19 | 10.59 | $10.70 | 17131 |
| 2023-12-18 | 10.55 | $10.63 | 31052 |
| 2023-12-15 | 10.53 | $10.35 | 17673 |
| 2023-12-14 | 10.56 | $10.39 | 59492 |
| 2023-12-13 | 10.59 | $10.72 | 14855 |
| 2023-12-12 | 10.55 | $10.80 | 21273 |
| 2023-12-11 | 10.49 | $10.78 | 24507 |
| 2023-12-08 | 10.43 | $10.53 | 23119 |
| 2023-12-07 | 10.40 | $10.32 | 14227 |
| 2023-12-06 | 10.42 | $10.30 | 15331 |
| 2023-12-05 | 10.44 | $10.60 | 23070 |
| 2023-12-04 | 10.41 | $10.64 | 12172 |
| 2023-12-01 | 10.36 | $10.44 | 13599 |
| 2023-11-30 | 10.34 | $10.28 | 7563 |
| 2023-11-29 | 10.35 | $10.25 | 5596 |
| 2023-11-28 | 10.37 | $10.60 | 3447 |
| 2023-11-27 | 10.33 | $10.35 | 8584 |
| 2023-11-24 | 10.32 | $10.38 | 5336 |
| 2023-11-22 | 10.32 | $10.31 | 22552 |
| 2023-11-21 | 10.32 | $10.30 | 10604 |
| 2023-11-20 | 10.33 | $10.30 | 11624 |
| 2023-11-17 | 10.34 | $10.50 | 9533 |
| 2023-11-16 | 10.30 | $10.50 | 4780 |
| 2023-11-15 | 10.27 | $10.40 | 2704 |
| 2023-11-14 | 10.25 | $10.52 | 3978 |
| 2023-11-13 | 10.20 | $10.54 | 17789 |
| 2023-11-10 | 10.14 | $10.25 | 18389 |
| 2023-11-09 | 10.13 | $9.91 | 13832 |
| 2023-11-08 | 10.19 | $9.78 | 11333 |
| 2023-11-07 | 10.29 | $9.58 | 39519 |
| 2023-11-06 | 10.45 | $10.40 | 5057 |
| 2023-11-03 | 10.46 | $10.36 | 13023 |
| 2023-11-02 | 10.48 | $10.68 | 13621 |
| 2023-11-01 | 10.44 | $10.46 | 7565 |
| 2023-10-31 | 10.44 | $10.53 | 4474 |
| 2023-10-30 | 10.42 | $10.48 | 3427 |
| 2023-10-27 | 10.41 | $10.40 | 3782 |
| 2023-10-26 | 10.41 | $10.30 | 7408 |
| 2023-10-25 | 10.44 | $10.41 | 5485 |
| 2023-10-24 | 10.45 | $10.30 | 4393 |
| 2023-10-23 | 10.48 | $10.30 | 3726 |
| 2023-10-20 | 10.52 | $10.49 | 17493 |
| 2023-10-19 | 10.53 | $10.25 | 14588 |
| 2023-10-18 | 10.58 | $10.60 | 3207 |
| 2023-10-17 | 10.58 | $10.55 | 9653 |
| 2023-10-16 | 10.58 | $10.55 | 5246 |
| 2023-10-13 | 10.58 | $10.60 | 11562 |
| 2023-10-12 | 10.57 | $10.80 | 11641 |
| 2023-10-11 | 10.51 | $10.72 | 6343 |
| 2023-10-10 | 10.47 | $10.55 | 4870 |
| 2023-10-09 | 10.45 | $10.46 | 4727 |
| 2023-10-06 | 10.45 | $10.46 | 3705 |
| 2023-10-05 | 10.45 | $10.40 | 7217 |
| 2023-10-04 | 10.46 | $10.23 | 17643 |
| 2023-10-03 | 10.51 | $10.31 | 17982 |
| 2023-10-02 | 10.54 | $10.99 | 18496 |
| 2023-09-29 | 10.45 | $10.39 | 25864 |
| 2023-09-28 | 10.46 | $10.30 | 2685 |
| 2023-09-27 | 10.49 | $10.31 | 8764 |
| 2023-09-26 | 10.53 | $10.47 | 5352 |
| 2023-09-25 | 10.54 | $10.32 | 8548 |
| 2023-09-22 | 10.58 | $10.75 | 2242 |
| 2023-09-21 | 10.54 | $10.35 | 11830 |
| 2023-09-20 | 10.58 | $10.27 | 17849 |
| 2023-09-19 | 10.64 | $10.19 | 19475 |
| 2023-09-18 | 10.72 | $10.74 | 7146 |
| 2023-09-15 | 10.70 | $10.71 | 9714 |
| 2023-09-14 | 10.68 | $10.70 | 12102 |
| 2023-09-13 | 10.66 | $10.50 | 6203 |
| 2023-09-12 | 10.68 | $10.79 | 7592 |
| 2023-09-11 | 10.64 | $10.98 | 3921 |
| 2023-09-08 | 10.56 | $10.99 | 1985 |
| 2023-09-07 | 10.46 | $11.14 | 21782 |
| 2023-09-06 | 10.31 | $10.69 | 21602 |
| 2023-09-05 | 10.23 | $10.01 | 10003 |
| 2023-09-01 | 10.28 | $10.04 | 14150 |
| 2023-08-31 | 10.33 | $9.92 | 20679 |
| 2023-08-30 | 10.41 | $10.58 | 11431 |
| 2023-08-29 | 10.37 | $11.10 | 55205 |
| 2023-08-28 | 10.22 | $11.10 | 5131 |
| 2023-08-25 | 10.04 | $10.77 | 18824 |
| 2023-08-24 | 9.90 | $10.95 | 10010 |
| 2023-08-23 | 9.70 | $10.88 | 17751 |
| 2023-08-22 | 9.49 | $9.84 | 35468 |
| 2023-08-21 | 9.46 | $9.24 | 25805 |
| 2023-08-18 | 9.56 | $9.26 | 4172 |
| 2023-08-17 | 9.67 | $9.87 | 1179 |
| 2023-08-16 | 9.68 | $9.66 | 8604 |
| 2023-08-15 | 9.73 | $9.77 | 2961 |
| 2023-08-14 | 9.77 | $9.67 | 2692 |
| 2023-08-11 | 9.84 | $9.90 | 2543 |
| 2023-08-10 | 9.87 | $9.75 | 3050 |
| 2023-08-09 | 9.95 | $9.60 | 18418 |
| 2023-08-08 | 10.07 | $9.57 | 17637 |
| 2023-08-07 | 10.22 | $10.13 | 7154 |
| 2023-08-04 | 10.27 | $10.14 | 20787 |
| 2023-08-03 | 10.34 | $10.10 | 4407 |
| 2023-08-02 | 10.42 | $10.15 | 1526 |
| 2023-08-01 | 10.51 | $10.15 | 11387 |
| 2023-07-31 | 10.61 | $10.20 | 34705 |
| 2023-07-28 | 10.73 | $10.57 | 6418 |
| 2023-07-27 | 10.78 | $10.60 | 6997 |
| 2023-07-26 | 10.84 | $10.60 | 997 |
| 2023-07-25 | 10.90 | $10.76 | 6090 |
| 2023-07-24 | 10.95 | $11.09 | 16795 |
| 2023-07-21 | 10.93 | $10.99 | 6245 |
| 2023-07-20 | 10.93 | $11.16 | 6501 |
| 2023-07-19 | 10.89 | $11.43 | 7777 |
| 2023-07-18 | 10.80 | $11.17 | 6801 |
| 2023-07-17 | 10.74 | $10.87 | 2605 |
| 2023-07-14 | 10.75 | $10.71 | 1283 |
| 2023-07-13 | 10.78 | $10.97 | 6068 |
| 2023-07-12 | 10.77 | $11.00 | 4544 |
| 2023-07-11 | 10.75 | $10.83 | 12461 |
| 2023-07-10 | 10.77 | $10.68 | 8053 |
| 2023-07-07 | 10.82 | $10.92 | 15456 |
| 2023-07-06 | 10.84 | $10.53 | 14351 |
| 2023-07-05 | 10.93 | $10.60 | 14563 |
| 2023-07-03 | 11.03 | $10.66 | 5384 |
| 2023-06-30 | 11.14 | $10.71 | 13446 |
| 2023-06-29 | 11.25 | $11.00 | 9536 |
| 2023-06-28 | 11.33 | $10.88 | 7938 |
| 2023-06-27 | 11.43 | $11.05 | 2507 |
| 2023-06-26 | 11.53 | $11.29 | 1117 |
| 2023-06-23 | 11.58 | $11.29 | 7616 |
| 2023-06-22 | 11.65 | $11.22 | 24307 |
| 2023-06-21 | 11.74 | $11.57 | 2318 |
| 2023-06-20 | 11.77 | $11.59 | 6680 |
| 2023-06-16 | 11.80 | $11.72 | 13891 |
| 2023-06-15 | 11.81 | $11.20 | 6956 |
| 2023-06-14 | 11.93 | $11.42 | 4825 |
| 2023-06-13 | 12.02 | $11.55 | 8124 |
| 2023-06-12 | 12.10 | $11.52 | 9166 |
| 2023-06-09 | 12.19 | $11.77 | 6811 |
| 2023-06-08 | 12.24 | $12.24 | 3414 |
| 2023-06-07 | 12.21 | $12.45 | 10488 |
| 2023-06-06 | 12.12 | $12.10 | 8469 |
| 2023-06-05 | 12.09 | $12.21 | 11581 |
| 2023-06-02 | 12.02 | $11.81 | 9162 |
| 2023-06-01 | 12.04 | $11.77 | 5331 |
| 2023-05-31 | 12.05 | $11.69 | 4615 |
| 2023-05-30 | 12.09 | $11.96 | 2085 |
| 2023-05-26 | 12.08 | $12.00 | 3071 |
| 2023-05-25 | 12.05 | $11.77 | 5149 |
| 2023-05-24 | 12.06 | $12.35 | 9374 |
| 2023-05-23 | 11.95 | $11.68 | 4047 |
| 2023-05-22 | 11.96 | $12.02 | 2458 |
| 2023-05-19 | 11.90 | $12.08 | 4908 |
| 2023-05-18 | 11.82 | $12.10 | 18728 |
| 2023-05-17 | 11.71 | $12.38 | 15841 |
| 2023-05-16 | 11.53 | $11.95 | 6826 |
| 2023-05-15 | 11.40 | $12.00 | 14849 |
| 2023-05-12 | 11.24 | $11.98 | 20080 |
| 2023-05-11 | 11.07 | $11.88 | 37330 |
| 2023-05-10 | 10.88 | $11.93 | 38936 |
| 2023-05-09 | 10.65 | $10.65 | 11983 |
| 2023-05-08 | 10.65 | $10.98 | 4483 |
| 2023-05-05 | 10.59 | $11.25 | 11086 |
| 2023-05-04 | 10.46 | $10.88 | 6005 |
| 2023-05-03 | 10.38 | $10.37 | 11607 |
| 2023-05-02 | 10.41 | $10.43 | 13809 |
| 2023-05-01 | 10.42 | $10.41 | 1503 |
| 2023-04-28 | 10.45 | $10.95 | 8661 |
| 2023-04-27 | 10.36 | $10.41 | 5643 |
| 2023-04-26 | 10.38 | $10.48 | 14301 |
| 2023-04-25 | 10.38 | $10.50 | 8356 |
| 2023-04-24 | 10.38 | $10.21 | 36701 |
| 2023-04-21 | 10.45 | $10.59 | 18298 |
| 2023-04-20 | 10.44 | $10.40 | 11627 |
| 2023-04-19 | 10.48 | $10.41 | 13541 |
| 2023-04-18 | 10.53 | $10.15 | 7951 |
| 2023-04-17 | 10.63 | $10.71 | 2997 |
| 2023-04-14 | 10.64 | $10.71 | 11222 |
| 2023-04-13 | 10.65 | $11.00 | 7909 |
| 2023-04-12 | 10.60 | $11.12 | 9765 |
| 2023-04-11 | 10.52 | $11.11 | 8584 |
| 2023-04-10 | 10.43 | $10.97 | 10837 |
| 2023-04-06 | 10.36 | $10.80 | 14795 |
| 2023-04-05 | 10.31 | $10.75 | 14884 |
| 2023-04-04 | 10.27 | $10.36 | 10008 |
| 2023-04-03 | 10.30 | $10.28 | 10561 |
| 2023-03-31 | 10.37 | $10.40 | 9502 |
| 2023-03-30 | 10.42 | $10.51 | 11774 |
| 2023-03-29 | 10.46 | $10.60 | 24776 |
| 2023-03-28 | 10.48 | $10.76 | 18215 |
| 2023-03-27 | 10.49 | $10.65 | 19131 |
| 2023-03-24 | 10.51 | $10.43 | 5931 |
| 2023-03-23 | 10.60 | $10.03 | 10096 |
| 2023-03-22 | 10.78 | $10.17 | 17157 |
| 2023-03-21 | 10.97 | $10.07 | 19464 |
| 2023-03-20 | 11.21 | $10.10 | 15141 |
| 2023-03-17 | 11.48 | $10.11 | 24643 |
| 2023-03-16 | 11.80 | $10.69 | 30634 |
| 2023-03-15 | 12.05 | $10.90 | 18383 |
| 2023-03-14 | 12.29 | $11.35 | 17377 |
| 2023-03-13 | 12.48 | $11.50 | 21973 |
| 2023-03-10 | 12.66 | $11.20 | 20703 |
| 2023-03-09 | 12.94 | $11.52 | 23012 |
| 2023-03-08 | 13.19 | $12.24 | 8735 |
| 2023-03-07 | 13.33 | $12.37 | 18815 |
| 2023-03-06 | 13.45 | $13.08 | 22586 |
| 2023-03-03 | 13.44 | $13.00 | 16822 |
| 2023-03-02 | 13.45 | $13.30 | 8126 |
| 2023-03-01 | 13.38 | $13.24 | 6680 |
| 2023-02-28 | 13.32 | $13.33 | 20982 |
| 2023-02-27 | 13.22 | $13.50 | 17229 |
| 2023-02-24 | 13.06 | $13.20 | 5775 |
| 2023-02-23 | 12.94 | $13.50 | 14071 |
| 2023-02-22 | 12.73 | $13.60 | 17250 |
| 2023-02-21 | 12.46 | $12.96 | 38835 |
| 2023-02-17 | 12.28 | $13.37 | 58329 |
| 2023-02-16 | 11.97 | $12.59 | 22247 |
| 2023-02-15 | 11.78 | $12.27 | 67383 |
| 2023-02-14 | 11.63 | $11.61 | 9336 |
| 2023-02-13 | 11.59 | $11.85 | 9031 |
| 2023-02-10 | 11.48 | $11.82 | 12992 |
| 2023-02-09 | 11.37 | $11.79 | 15080 |
| 2023-02-08 | 11.24 | $11.50 | 15284 |
| 2023-02-07 | 11.15 | $11.05 | 11452 |
| 2023-02-06 | 11.13 | $11.29 | 25438 |
| 2023-02-03 | 11.07 | $11.01 | 8286 |
| 2023-02-02 | 11.04 | $11.15 | 9535 |
| 2023-02-01 | 10.99 | $11.26 | 28445 |
| 2023-01-31 | 10.90 | $10.79 | 14834 |
| 2023-01-30 | 10.89 | $11.05 | 4424 |
| 2023-01-27 | 10.83 | $10.80 | 5755 |
| 2023-01-26 | 10.81 | $11.06 | 1308 |
| 2023-01-25 | 10.72 | $11.10 | 4281 |
| 2023-01-24 | 10.62 | $10.96 | 3391 |
| 2023-01-23 | 10.53 | $11.17 | 27092 |
| 2023-01-20 | 10.37 | $10.25 | 1992 |
| 2023-01-19 | 10.39 | $10.30 | 2953 |
| 2023-01-18 | 10.39 | $10.32 | 2316 |
| 2023-01-17 | 10.39 | $10.24 | 5957 |
| 2023-01-13 | 10.41 | $10.38 | 7068 |
| 2023-01-12 | 10.40 | $10.80 | 3912 |
| 2023-01-11 | 10.30 | $10.30 | 22521 |
| 2023-01-10 | 10.29 | $10.54 | 8000 |
| 2023-01-09 | 10.23 | $10.45 | 7259 |
| 2023-01-06 | 10.17 | $10.44 | 2831 |
| 2023-01-05 | 10.11 | $10.45 | 2892 |
| 2023-01-04 | 10.04 | $10.25 | 512 |
| 2023-01-03 | 9.99 | $10.19 | 5357 |
| 2022-12-30 | 9.95 | $10.49 | 16443 |
| 2022-12-29 | 9.84 | $10.13 | 8647 |
| 2022-12-28 | 9.79 | $9.64 | 1523 |
| 2022-12-27 | 9.84 | $9.84 | 2189 |
| 2022-12-23 | 9.85 | $9.89 | 4105 |
| 2022-12-22 | 9.86 | $9.99 | 5947 |
| 2022-12-21 | 9.84 | $9.80 | 4984 |
| 2022-12-20 | 9.86 | $9.70 | 20637 |
| 2022-12-19 | 9.91 | $9.87 | 2664 |
| 2022-12-16 | 9.93 | $9.90 | 9734 |
| 2022-12-15 | 9.95 | $10.02 | 16106 |
| 2022-12-14 | 9.94 | $9.62 | 11284 |
| 2022-12-13 | 10.02 | $9.85 | 7490 |
| 2022-12-12 | 10.07 | $10.09 | 10807 |
| 2022-12-09 | 10.07 | $10.01 | 3618 |
| 2022-12-08 | 10.09 | $10.20 | 2911 |
| 2022-12-07 | 10.07 | $10.44 | 1686 |
| 2022-12-06 | 10.00 | $10.36 | 17272 |
| 2022-12-05 | 9.93 | $10.05 | 5065 |
| 2022-12-02 | 9.92 | $9.96 | 29773 |
| 2022-12-01 | 9.93 | $9.86 | 30086 |
| 2022-11-30 | 9.96 | $9.99 | 18463 |
| 2022-11-29 | 9.97 | $9.98 | 15172 |
| 2022-11-28 | 9.98 | $9.84 | 20347 |
| 2022-11-25 | 10.03 | $9.70 | 12672 |
| 2022-11-23 | 10.12 | $10.00 | 35790 |
| 2022-11-22 | 10.15 | $10.09 | 55380 |
| 2022-11-21 | 10.18 | $10.36 | 30535 |
| 2022-11-18 | 10.15 | $9.99 | 48330 |
| 2022-11-17 | 10.19 | $10.12 | 34722 |
| 2022-11-16 | 10.22 | $10.11 | 22311 |
| 2022-11-15 | 10.25 | $10.14 | 75875 |
| 2022-11-14 | 10.28 | $10.05 | 19322 |
| 2022-11-11 | 10.33 | $10.10 | 38283 |
| 2022-11-10 | 10.39 | $10.25 | 30965 |
| 2022-11-09 | 10.42 | $10.06 | 13054 |
| 2022-11-08 | 10.49 | $10.47 | 11338 |
| 2022-11-07 | 10.49 | $10.48 | 4352 |
| 2022-11-04 | 10.49 | $10.56 | 6927 |
| 2022-11-03 | 10.47 | $10.62 | 14297 |
| 2022-11-02 | 10.43 | $10.54 | 19811 |
| 2022-11-01 | 10.41 | $10.41 | 1961 |
| 2022-10-31 | 10.41 | $10.62 | 15723 |
| 2022-10-28 | 10.36 | $10.43 | 3096 |
| 2022-10-27 | 10.35 | $10.40 | 3433 |
| 2022-10-26 | 10.34 | $10.30 | 2843 |
| 2022-10-25 | 10.36 | $10.50 | 3766 |
| 2022-10-24 | 10.33 | $10.12 | 1868 |
| 2022-10-21 | 10.38 | $10.28 | 7252 |
| 2022-10-20 | 10.40 | $10.33 | 1282 |
| 2022-10-19 | 10.42 | $10.25 | 1404 |
| 2022-10-18 | 10.45 | $10.43 | 5118 |
| 2022-10-17 | 10.45 | $10.50 | 7480 |
| 2022-10-14 | 10.44 | $10.46 | 11793 |
| 2022-10-13 | 10.44 | $10.49 | 25772 |
| 2022-10-12 | 10.42 | $10.30 | 1239 |
| 2022-10-11 | 10.45 | $10.27 | 7005 |
| 2022-10-10 | 10.48 | $10.27 | 9707 |
| 2022-10-07 | 10.52 | $10.32 | 35720 |
| 2022-10-06 | 10.56 | $10.59 | 7215 |
| 2022-10-05 | 10.54 | $10.30 | 1716 |
| 2022-10-04 | 10.59 | $10.36 | 7312 |
| 2022-10-03 | 10.63 | $10.24 | 11947 |
| 2022-09-30 | 10.69 | $10.25 | 18371 |
| 2022-09-29 | 10.77 | $10.31 | 19582 |
| 2022-09-28 | 10.84 | $10.59 | 25406 |
| 2022-09-27 | 10.87 | $10.22 | 23612 |
| 2022-09-26 | 10.97 | $9.91 | 6326 |
| 2022-09-23 | 11.16 | $10.11 | 31469 |
| 2022-09-22 | 11.33 | $10.90 | 6553 |
| 2022-09-21 | 11.36 | $10.94 | 24082 |
| 2022-09-20 | 11.38 | $11.37 | 20785 |
| 2022-09-19 | 11.31 | $11.56 | 6270 |
| 2022-09-16 | 11.19 | $11.64 | 51581 |
| 2022-09-15 | 11.03 | $11.68 | 4373 |
| 2022-09-14 | 10.83 | $11.66 | 14380 |
| 2022-09-13 | 10.59 | $11.74 | 15798 |
| 2022-09-12 | 10.31 | $11.46 | 28767 |
| 2022-09-09 | 10.03 | $11.05 | 32062 |
| 2022-09-08 | 9.79 | $10.16 | 22770 |
| 2022-09-07 | 9.71 | $9.89 | 24854 |
| 2022-09-06 | 9.66 | $9.70 | 28839 |
| 2022-09-02 | 9.65 | $9.25 | 3481 |
| 2022-09-01 | 9.73 | $9.25 | 11865 |
| 2022-08-31 | 9.83 | $9.70 | 8546 |
| 2022-08-30 | 9.84 | $9.69 | 3073 |
| 2022-08-29 | 9.86 | $9.83 | 6816 |
| 2022-08-26 | 9.85 | $9.96 | 4729 |
| 2022-08-25 | 9.81 | $10.15 | 22755 |
| 2022-08-24 | 9.72 | $10.14 | 42446 |
| 2022-08-23 | 9.62 | $9.86 | 4469 |
| 2022-08-22 | 9.57 | $9.96 | 2719 |
| 2022-08-19 | 9.48 | $9.73 | 6176 |
| 2022-08-18 | 9.43 | $10.05 | 7903 |
| 2022-08-17 | 9.30 | $9.68 | 7810 |
| 2022-08-16 | 9.23 | $9.46 | 7845 |
| 2022-08-15 | 9.20 | $9.78 | 3725 |
| 2022-08-12 | 9.09 | $9.40 | 4967 |
| 2022-08-11 | 9.05 | $9.33 | 7115 |
| 2022-08-10 | 9.02 | $9.35 | 13611 |
| 2022-08-09 | 8.97 | $9.25 | 19813 |
| 2022-08-08 | 8.95 | $9.32 | 25566 |
| 2022-08-05 | 8.91 | $9.25 | 21566 |
| 2022-08-04 | 8.88 | $9.14 | 4624 |
| 2022-08-03 | 8.87 | $9.12 | 2618 |
| 2022-08-02 | 8.86 | $9.02 | 5113 |
| 2022-08-01 | 8.88 | $9.04 | 3166 |
| 2022-07-29 | 8.90 | $9.02 | 4017 |
| 2022-07-28 | 8.92 | $9.13 | 3443 |
| 2022-07-27 | 8.93 | $9.22 | 21228 |
| 2022-07-26 | 8.93 | $9.40 | 1919 |
| 2022-07-25 | 8.89 | $9.40 | 11888 |
| 2022-07-22 | 8.85 | $9.00 | 1193 |
| 2022-07-21 | 8.89 | $9.19 | 10017 |
| 2022-07-20 | 8.90 | $8.75 | 5043 |
| 2022-07-19 | 9.01 | $9.11 | 9516 |
| 2022-07-18 | 9.06 | $8.87 | 8378 |
| 2022-07-15 | 9.18 | $9.25 | 5447 |
| 2022-07-14 | 9.24 | $9.21 | 4110 |
| 2022-07-13 | 9.32 | $9.40 | 1218 |
| 2022-07-12 | 9.38 | $9.12 | 11127 |
| 2022-07-11 | 9.51 | $9.54 | 1015 |
| 2022-07-08 | 9.57 | $9.70 | 1080 |
| 2022-07-07 | 9.62 | $9.80 | 9339 |
| 2022-07-06 | 9.65 | $9.58 | 1381 |
| 2022-07-05 | 9.74 | $9.42 | 8349 |
| 2022-07-01 | 9.88 | $9.90 | 943 |
| 2022-06-30 | 9.95 | $9.64 | 11318 |
| 2022-06-29 | 10.09 | $9.65 | 10968 |
| 2022-06-28 | 10.25 | $9.58 | 6650 |
| 2022-06-27 | 10.46 | $10.31 | 9745 |
| 2022-06-24 | 10.54 | $10.55 | 5741 |
| 2022-06-23 | 10.59 | $10.55 | 2356 |
| 2022-06-22 | 10.66 | $10.76 | 2701 |
| 2022-06-21 | 10.69 | $10.65 | 3103 |
| 2022-06-17 | 10.75 | $10.64 | 7583 |
| 2022-06-16 | 10.83 | $10.23 | 15663 |
| 2022-06-15 | 11.01 | $10.55 | 11381 |
| 2022-06-14 | 11.15 | $10.90 | 9617 |
| 2022-06-13 | 11.25 | $11.00 | 10028 |
| 2022-06-10 | 11.34 | $11.31 | 7564 |
| 2022-06-09 | 11.38 | $11.47 | 9870 |
| 2022-06-08 | 11.40 | $11.49 | 3705 |
| 2022-06-07 | 11.41 | $11.40 | 6618 |
| 2022-06-06 | 11.45 | $11.50 | 5122 |
| 2022-06-03 | 11.48 | $11.64 | 4311 |
| 2022-06-02 | 11.49 | $11.50 | 4139 |
| 2022-06-01 | 11.52 | $11.40 | 8101 |
| 2022-05-31 | 11.59 | $11.27 | 5330 |
| 2022-05-27 | 11.69 | $11.50 | 3643 |
| 2022-05-26 | 11.77 | $11.45 | 3462 |
| 2022-05-25 | 11.87 | $11.56 | 4917 |
| 2022-05-24 | 11.96 | $11.50 | 70299 |
| 2022-05-23 | 12.09 | $11.71 | 8985 |
| 2022-05-20 | 12.19 | $12.00 | 25692 |
| 2022-05-19 | 12.25 | $12.07 | 10478 |
| 2022-05-18 | 12.30 | $12.00 | 3647 |
| 2022-05-17 | 12.37 | $12.01 | 5453 |
| 2022-05-16 | 12.46 | $12.20 | 9105 |
| 2022-05-13 | 12.52 | $12.45 | 10531 |
| 2022-05-12 | 12.53 | $12.50 | 27222 |
| 2022-05-11 | 12.54 | $12.54 | 7057 |
| 2022-05-10 | 12.54 | $12.50 | 4270 |
| 2022-05-09 | 12.55 | $12.50 | 35642 |
| 2022-05-06 | 12.57 | $12.50 | 42558 |
| 2022-05-05 | 12.58 | $12.55 | 24393 |
| 2022-05-04 | 12.59 | $12.59 | 4767 |
| 2022-05-03 | 12.58 | $12.55 | 2863 |
| 2022-05-02 | 12.59 | $12.45 | 2816 |
| 2022-04-29 | 12.62 | $12.67 | 2880 |
| 2022-04-28 | 12.60 | $12.50 | 100 |
| 2022-04-27 | 12.62 | $12.50 | 1944 |
| 2022-04-26 | 12.65 | $12.47 | 5182 |
| 2022-04-25 | 12.68 | $12.62 | 3783 |
| 2022-04-22 | 12.68 | $12.50 | 2935 |
| 2022-04-21 | 12.72 | $12.53 | 19480 |
| 2022-04-20 | 12.75 | $12.85 | 2738 |
| 2022-04-19 | 12.71 | $12.65 | 2138 |
| 2022-04-18 | 12.71 | $12.65 | 6250 |
| 2022-04-14 | 12.72 | $12.75 | 12551 |
| 2022-04-13 | 12.70 | $12.80 | 3195 |
| 2022-04-12 | 12.67 | $12.73 | 974 |
| 2022-04-11 | 12.64 | $12.80 | 3496 |
| 2022-04-08 | 12.60 | $12.70 | 726 |
| 2022-04-07 | 12.57 | $12.65 | 2059 |
| 2022-04-06 | 12.55 | $12.56 | 3569 |
| 2022-04-05 | 12.54 | $12.40 | 2067 |
| 2022-04-04 | 12.57 | $12.46 | 2810 |
| 2022-04-01 | 12.58 | $12.45 | 3354 |
| 2022-03-31 | 12.60 | $12.44 | 4733 |
| 2022-03-30 | 12.62 | $12.45 | 2367 |
| 2022-03-29 | 12.65 | $12.75 | 6518 |
| 2022-03-28 | 12.61 | $12.48 | 5525 |
| 2022-03-25 | 12.63 | $12.82 | 3619 |
| 2022-03-24 | 12.57 | $12.37 | 3762 |
| 2022-03-23 | 12.61 | $12.85 | 5079 |
| 2022-03-22 | 12.54 | $12.95 | 943 |
| 2022-03-21 | 12.44 | $12.86 | 2355 |
| 2022-03-18 | 12.35 | $12.95 | 11139 |
| 2022-03-17 | 12.22 | $12.79 | 9322 |
| 2022-03-16 | 12.11 | $12.50 | 9772 |
| 2022-03-15 | 12.03 | $12.03 | 4477 |
| 2022-03-14 | 12.05 | $12.24 | 2298 |
| 2022-03-11 | 12.02 | $12.22 | 8720 |
| 2022-03-10 | 12.00 | $12.25 | 12783 |
| 2022-03-09 | 11.97 | $12.10 | 2974 |
| 2022-03-08 | 11.96 | $12.02 | 15745 |
| 2022-03-07 | 11.97 | $11.50 | 5911 |
| 2022-03-04 | 12.10 | $12.13 | 3272 |
| 2022-03-03 | 12.11 | $11.97 | 21722 |
| 2022-03-02 | 12.16 | $12.29 | 9991 |
| 2022-03-01 | 12.15 | $12.25 | 5734 |
| 2022-02-28 | 12.15 | $12.26 | 5098 |
| 2022-02-25 | 12.14 | $12.20 | 5130 |
| 2022-02-24 | 12.15 | $12.20 | 23708 |
| 2022-02-23 | 12.17 | $11.91 | 2129 |
| 2022-02-22 | 12.24 | $12.20 | 9019 |
| 2022-02-18 | 12.27 | $12.15 | 9799 |
| 2022-02-17 | 12.32 | $11.92 | 27997 |
| 2022-02-16 | 12.42 | $12.11 | 32118 |
| 2022-02-15 | 12.50 | $12.15 | 47097 |
| 2022-02-14 | 12.58 | $12.10 | 8227 |
| 2022-02-11 | 12.69 | $12.01 | 23914 |
| 2022-02-10 | 12.83 | $12.36 | 35013 |
| 2022-02-09 | 12.92 | $12.59 | 34702 |
| 2022-02-08 | 12.98 | $13.22 | 11756 |
| 2022-02-07 | 12.91 | $13.23 | 8789 |
| 2022-02-04 | 12.84 | $12.89 | 6854 |
| 2022-02-03 | 12.82 | $12.70 | 5893 |
| 2022-02-02 | 12.83 | $12.81 | 9259 |
| 2022-02-01 | 12.83 | $12.87 | 8523 |
| 2022-01-31 | 12.81 | $12.95 | 12391 |
| 2022-01-28 | 12.77 | $12.68 | 14949 |
| 2022-01-27 | 12.78 | $12.61 | 6434 |
| 2022-01-26 | 12.80 | $12.59 | 8499 |
| 2022-01-25 | 12.84 | $12.75 | 11834 |
| 2022-01-24 | 12.84 | $12.65 | 17521 |
| 2022-01-21 | 12.87 | $12.77 | 35016 |
| 2022-01-20 | 12.87 | $12.81 | 8503 |
| 2022-01-19 | 12.87 | $12.82 | 11694 |
| 2022-01-18 | 12.86 | $12.67 | 12733 |
| 2022-01-14 | 12.88 | $12.71 | 11762 |
| 2022-01-13 | 12.90 | $12.75 | 4333 |
| 2022-01-12 | 12.90 | $12.76 | 3451 |
| 2022-01-11 | 12.91 | $12.78 | 3416 |
| 2022-01-10 | 12.91 | $12.76 | 5007 |
| 2022-01-07 | 12.92 | $12.93 | 22813 |
| 2022-01-06 | 12.89 | $12.52 | 21644 |
| 2022-01-05 | 12.93 | $13.00 | 19869 |
| 2022-01-04 | 12.89 | $12.80 | 9737 |
| 2022-01-03 | 12.87 | $12.90 | 16942 |
| 2021-12-31 | 12.83 | $13.00 | 13432 |
| 2021-12-30 | 12.77 | $12.78 | 3791 |
| 2021-12-29 | 12.73 | $12.75 | 14101 |
| 2021-12-28 | 12.70 | $12.84 | 8393 |
| 2021-12-27 | 12.64 | $12.75 | 21633 |
| 2021-12-23 | 12.58 | $12.71 | 15470 |
| 2021-12-22 | 12.53 | $12.50 | 6478 |
| 2021-12-21 | 12.51 | $12.50 | 14987 |
| 2021-12-20 | 12.49 | $12.49 | 13984 |
| 2021-12-17 | 12.46 | $12.02 | 26449 |
| 2021-12-16 | 12.52 | $12.16 | 19684 |
| 2021-12-15 | 12.57 | $12.50 | 87328 |
| 2021-12-14 | 12.55 | $12.64 | 12249 |
| 2021-12-13 | 12.49 | $12.51 | 12537 |
| 2021-12-10 | 12.45 | $12.64 | 20832 |
| 2021-12-09 | 12.38 | $12.30 | 7339 |
| 2021-12-08 | 12.36 | $12.48 | 9444 |
| 2021-12-07 | 12.30 | $12.50 | 20517 |
| 2021-12-06 | 12.23 | $12.24 | 24166 |
| 2021-12-03 | 12.19 | $12.41 | 50383 |
| 2021-12-02 | 12.12 | $12.50 | 36104 |
| 2021-12-01 | 12.01 | $12.09 | 17569 |
| 2021-11-30 | 11.97 | $12.02 | 31041 |
| 2021-11-29 | 11.93 | $12.02 | 62599 |
| 2021-11-26 | 11.89 | $11.54 | 18686 |
| 2021-11-24 | 11.94 | $11.95 | 6738 |
| 2021-11-23 | 11.92 | $11.98 | 21372 |
| 2021-11-22 | 11.88 | $11.73 | 3353 |
| 2021-11-19 | 11.89 | $11.79 | 60795 |
| 2021-11-18 | 11.88 | $11.80 | 14231 |
| 2021-11-17 | 11.87 | $11.82 | 10500 |
| 2021-11-16 | 11.85 | $12.30 | 10959 |
| 2021-11-15 | 11.73 | $12.60 | 24660 |
| 2021-11-12 | 11.52 | $12.25 | 17361 |
| 2021-11-11 | 11.36 | $12.30 | 71137 |
| 2021-11-10 | 11.15 | $11.85 | 32722 |
| 2021-11-09 | 11.01 | $11.26 | 10871 |
| 2021-11-08 | 10.97 | $11.33 | 3824 |
| 2021-11-05 | 10.91 | $11.22 | 11636 |
| 2021-11-04 | 10.86 | $11.17 | 10351 |
| 2021-11-03 | 10.82 | $11.15 | 6472 |
| 2021-11-02 | 10.78 | $11.14 | 6197 |
| 2021-11-01 | 10.73 | $10.92 | 36345 |
| 2021-10-29 | 10.72 | $10.98 | 8681 |
| 2021-10-28 | 10.70 | $10.85 | 19489 |
| 2021-10-27 | 10.71 | $10.83 | 10275 |
| 2021-10-26 | 10.73 | $10.97 | 25333 |
| 2021-10-25 | 10.72 | $10.85 | 37654 |
| 2021-10-22 | 10.73 | $10.91 | 12737 |
| 2021-10-21 | 10.74 | $10.80 | 10044 |
| 2021-10-20 | 10.78 | $11.01 | 8088 |
| 2021-10-19 | 10.78 | $10.90 | 19241 |
| 2021-10-18 | 10.80 | $10.79 | 10692 |
| 2021-10-15 | 10.86 | $10.99 | 23609 |
| 2021-10-14 | 10.88 | $10.77 | 9448 |
| 2021-10-13 | 10.96 | $11.07 | 12320 |
| 2021-10-12 | 10.99 | $11.06 | 8210 |
| 2021-10-11 | 11.03 | $11.11 | 6654 |
| 2021-10-08 | 11.07 | $10.95 | 7353 |
| 2021-10-07 | 11.15 | $11.00 | 15328 |
| 2021-10-06 | 11.23 | $10.80 | 30871 |
| 2021-10-05 | 11.38 | $10.98 | 3948 |
| 2021-10-04 | 11.51 | $10.80 | 10396 |
| 2021-10-01 | 11.70 | $10.71 | 8134 |
| 2021-09-30 | 11.95 | $10.82 | 21601 |
| 2021-09-29 | 12.21 | $11.12 | 16426 |
| 2021-09-28 | 12.45 | $11.40 | 16497 |
| 2021-09-27 | 12.67 | $11.96 | 8252 |
| 2021-09-24 | 12.81 | $11.91 | 22865 |
| 2021-09-23 | 12.98 | $12.41 | 5313 |
| 2021-09-22 | 13.07 | $12.42 | 13207 |
| 2021-09-21 | 13.16 | $12.65 | 13407 |
| 2021-09-20 | 13.23 | $12.65 | 5693 |
| 2021-09-17 | 13.30 | $12.97 | 29190 |
| 2021-09-16 | 13.32 | $13.23 | 8952 |
| 2021-09-15 | 13.28 | $13.06 | 17489 |
| 2021-09-14 | 13.26 | $13.26 | 10440 |
| 2021-09-13 | 13.20 | $13.13 | 28688 |
| 2021-09-10 | 13.16 | $13.22 | 12230 |
| 2021-09-09 | 13.08 | $13.20 | 6434 |
| 2021-09-08 | 12.99 | $13.40 | 6583 |
| 2021-09-07 | 12.84 | $13.21 | 16042 |
| 2021-09-03 | 12.71 | $13.66 | 36270 |
| 2021-09-02 | 12.46 | $13.65 | 33663 |
| 2021-09-01 | 12.16 | $13.14 | 66910 |
| 2021-08-31 | 11.93 | $12.43 | 20188 |
| 2021-08-30 | 11.81 | $12.34 | 32933 |
| 2021-08-27 | 11.68 | $11.79 | 26606 |
| 2021-08-26 | 11.65 | $11.87 | 12009 |
| 2021-08-25 | 11.60 | $11.56 | 41466 |
| 2021-08-24 | 11.61 | $12.14 | 53969 |
| 2021-08-23 | 11.49 | $11.57 | 17058 |
| 2021-08-20 | 11.48 | $11.45 | 22476 |
| 2021-08-19 | 11.48 | $11.54 | 8696 |
| 2021-08-18 | 11.48 | $11.26 | 45297 |
| 2021-08-17 | 11.53 | $11.58 | 19451 |
| 2021-08-16 | 11.52 | $11.47 | 10194 |
| 2021-08-13 | 11.53 | $11.69 | 18151 |
| 2021-08-12 | 11.49 | $11.20 | 14729 |
| 2021-08-11 | 11.56 | $11.44 | 58815 |
| 2021-08-10 | 11.59 | $11.37 | 44783 |
| 2021-08-09 | 11.63 | $11.44 | 4345 |
| 2021-08-06 | 11.67 | $11.30 | 35528 |
| 2021-08-05 | 11.74 | $11.42 | 7406 |
| 2021-08-04 | 11.79 | $11.42 | 29690 |
| 2021-08-03 | 11.86 | $11.66 | 17398 |
| 2021-08-02 | 11.88 | $11.45 | 16778 |
| 2021-07-30 | 11.95 | $11.74 | 8573 |
| 2021-07-29 | 11.97 | $11.57 | 14053 |
| 2021-07-28 | 12.03 | $11.88 | 17279 |
| 2021-07-27 | 12.03 | $12.18 | 9443 |
| 2021-07-26 | 11.97 | $12.21 | 97780 |
| 2021-07-23 | 11.89 | $12.00 | 41232 |
| 2021-07-22 | 11.84 | $11.85 | 8018 |
| 2021-07-21 | 11.81 | $11.71 | 30170 |
| 2021-07-20 | 11.80 | $11.71 | 52200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.46
2026-07-17
Close Price
$42.10
Vol: 312446
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.82
Average
17.25
Maximum
46.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.46 | $42.10 | 312446 |
| 2026-07-16 | 45.05 | $42.80 | 105417 |
| 2026-07-15 | 45.53 | $42.29 | 104900 |
| 2026-07-14 | 46.24 | $44.34 | 106800 |
| 2026-07-13 | 46.41 | $45.99 | 97400 |
| 2026-07-10 | 46.07 | $45.65 | 585730 |
| 2026-07-09 | 45.71 | $45.82 | 100717 |
| 2026-07-08 | 45.18 | $43.94 | 114832 |
| 2026-07-07 | 45.08 | $45.70 | 100133 |
| 2026-07-06 | 44.37 | $46.31 | 138700 |
| 2026-07-02 | 43.26 | $45.43 | 95952 |
| 2026-07-01 | 42.16 | $44.07 | 121702 |
| 2026-06-30 | 41.21 | $42.30 | 160430 |
| 2026-06-29 | 40.59 | $42.23 | 97113 |
| 2026-06-26 | 39.83 | $41.46 | 201127 |
| 2026-06-25 | 39.12 | $40.05 | 89100 |
| 2026-06-24 | 38.69 | $39.12 | 152542 |
| 2026-06-23 | 38.45 | $38.53 | 43964 |
| 2026-06-22 | 38.32 | $38.40 | 44600 |
| 2026-06-18 | 38.19 | $38.68 | 64600 |
| 2026-06-17 | 37.92 | $37.14 | 57153 |
| 2026-06-16 | 38.07 | $37.55 | 55200 |
| 2026-06-15 | 38.10 | $37.44 | 67600 |
| 2026-06-12 | 38.16 | $37.14 | 39500 |
| 2026-06-11 | 38.29 | $37.61 | 66600 |
| 2026-06-10 | 38.28 | $37.18 | 45400 |
| 2026-06-09 | 38.38 | $36.29 | 48928 |
| 2026-06-08 | 38.75 | $37.08 | 58600 |
| 2026-06-05 | 38.92 | $37.69 | 55400 |
| 2026-06-04 | 38.90 | $36.72 | 79418 |
| 2026-06-03 | 39.13 | $35.65 | 45417 |
| 2026-06-02 | 39.71 | $36.58 | 62026 |
| 2026-06-01 | 40.07 | $36.63 | 55519 |
| 2026-05-29 | 40.43 | $37.72 | 68543 |
| 2026-05-28 | 40.46 | $39.29 | 54300 |
| 2026-05-27 | 39.93 | $38.26 | 52547 |
| 2026-05-26 | 39.55 | $38.30 | 96800 |
| 2026-05-22 | 39.00 | $38.22 | 63302 |
| 2026-05-21 | 38.28 | $38.58 | 86100 |
| 2026-05-20 | 37.22 | $37.74 | 59000 |
| 2026-05-19 | 36.14 | $38.37 | 68529 |
| 2026-05-18 | 34.55 | $38.24 | 131403 |
| 2026-05-15 | 32.60 | $35.68 | 158700 |
| 2026-05-14 | 31.00 | $36.50 | 149200 |
| 2026-05-13 | 28.75 | $34.03 | 227635 |
| 2026-05-12 | 26.77 | $27.20 | 68374 |
| 2026-05-11 | 26.51 | $25.93 | 47900 |
| 2026-05-08 | 26.58 | $26.93 | 28900 |
| 2026-05-07 | 26.34 | $26.86 | 28037 |
| 2026-05-06 | 26.07 | $25.94 | 29100 |
| 2026-05-05 | 26.02 | $25.81 | 34647 |
| 2026-05-04 | 25.99 | $25.56 | 50100 |
| 2026-05-01 | 26.02 | $25.60 | 36800 |
| 2026-04-30 | 26.05 | $25.71 | 24700 |
| 2026-04-29 | 26.04 | $25.10 | 43549 |
| 2026-04-28 | 26.20 | $25.74 | 16800 |
| 2026-04-27 | 26.19 | $26.00 | 38615 |
| 2026-04-24 | 26.09 | $26.39 | 35813 |
| 2026-04-23 | 25.83 | $25.48 | 22909 |
| 2026-04-22 | 25.79 | $25.89 | 21400 |
| 2026-04-21 | 25.61 | $25.15 | 24500 |
| 2026-04-20 | 25.60 | $25.40 | 38639 |
| 2026-04-17 | 25.51 | $26.06 | 39438 |
| 2026-04-16 | 25.18 | $25.39 | 17939 |
| 2026-04-15 | 24.99 | $25.71 | 45100 |
| 2026-04-14 | 24.64 | $25.21 | 28200 |
| 2026-04-13 | 24.37 | $24.95 | 40438 |
| 2026-04-10 | 24.13 | $24.12 | 18441 |
| 2026-04-09 | 24.09 | $24.41 | 28100 |
| 2026-04-08 | 23.95 | $24.40 | 30600 |
| 2026-04-07 | 23.79 | $23.78 | 41900 |
| 2026-04-06 | 23.79 | $23.61 | 48900 |
| 2026-04-02 | 23.84 | $23.29 | 24725 |
| 2026-04-01 | 24.01 | $23.65 | 38759 |
| 2026-03-31 | 24.11 | $23.41 | 126847 |
| 2026-03-30 | 24.30 | $24.34 | 115041 |
| 2026-03-27 | 24.24 | $24.55 | 34810 |
| 2026-03-26 | 24.10 | $24.45 | 42900 |
| 2026-03-25 | 23.96 | $24.66 | 58145 |
| 2026-03-24 | 23.72 | $24.70 | 50810 |
| 2026-03-23 | 23.43 | $24.49 | 71537 |
| 2026-03-20 | 23.15 | $23.28 | 49617 |
| 2026-03-19 | 23.20 | $23.49 | 22464 |
| 2026-03-18 | 23.21 | $23.17 | 32900 |
| 2026-03-17 | 23.33 | $23.93 | 34800 |
| 2026-03-16 | 23.24 | $23.79 | 46708 |
| 2026-03-13 | 23.19 | $23.51 | 44300 |
| 2026-03-12 | 23.24 | $23.27 | 27300 |
| 2026-03-11 | 23.38 | $23.84 | 27100 |
| 2026-03-10 | 23.39 | $23.71 | 56400 |
| 2026-03-09 | 23.45 | $24.55 | 102109 |
| 2026-03-06 | 23.28 | $23.88 | 40400 |
| 2026-03-05 | 23.30 | $24.38 | 51902 |
| 2026-03-04 | 23.18 | $24.29 | 38800 |
| 2026-03-03 | 23.09 | $23.98 | 61713 |
| 2026-03-02 | 23.10 | $24.10 | 71302 |
| 2026-02-27 | 23.10 | $23.70 | 47302 |
| 2026-02-26 | 23.24 | $24.07 | 46600 |
| 2026-02-25 | 23.33 | $23.92 | 66800 |
| 2026-02-24 | 23.51 | $23.15 | 78147 |
| 2026-02-23 | 24.00 | $24.41 | 93400 |
| 2026-02-20 | 24.23 | $24.26 | 46100 |
| 2026-02-19 | 24.57 | $24.12 | 45626 |
| 2026-02-18 | 25.06 | $24.81 | 79105 |
| 2026-02-17 | 25.45 | $25.34 | 177239 |
| 2026-02-13 | 25.79 | $24.26 | 158515 |
| 2026-02-12 | 26.55 | $23.31 | 186549 |
| 2026-02-11 | 27.80 | $25.26 | 571961 |
| 2026-02-10 | 28.71 | $28.06 | 64200 |
| 2026-02-09 | 28.94 | $27.61 | 55490 |
| 2026-02-06 | 29.35 | $29.11 | 82838 |
| 2026-02-05 | 29.37 | $29.00 | 73830 |
| 2026-02-04 | 29.43 | $29.23 | 54600 |
| 2026-02-03 | 29.42 | $30.12 | 40107 |
| 2026-02-02 | 29.13 | $30.17 | 66500 |
| 2026-01-30 | 28.75 | $29.87 | 29645 |
| 2026-01-29 | 28.38 | $28.70 | 17734 |
| 2026-01-28 | 28.30 | $29.09 | 52735 |
| 2026-01-27 | 28.08 | $28.40 | 30534 |
| 2026-01-26 | 28.03 | $28.85 | 34949 |
| 2026-01-23 | 27.83 | $28.58 | 58042 |
| 2026-01-22 | 27.67 | $27.38 | 32249 |
| 2026-01-21 | 27.87 | $27.50 | 71100 |
| 2026-01-20 | 28.07 | $27.89 | 54700 |
| 2026-01-16 | 28.20 | $27.83 | 25220 |
| 2026-01-15 | 28.38 | $28.32 | 23249 |
| 2026-01-14 | 28.45 | $28.23 | 29500 |
| 2026-01-13 | 28.55 | $27.99 | 41400 |
| 2026-01-12 | 28.76 | $28.69 | 50044 |
| 2026-01-09 | 28.78 | $28.80 | 40029 |
| 2026-01-08 | 28.78 | $29.02 | 38439 |
| 2026-01-07 | 28.70 | $29.40 | 44734 |
| 2026-01-06 | 28.48 | $28.39 | 50125 |
| 2026-01-05 | 28.52 | $28.24 | 50700 |
| 2026-01-02 | 28.63 | $27.39 | 51115 |
| 2025-12-31 | 29.02 | $29.12 | 176500 |
| 2025-12-30 | 28.94 | $28.83 | 71600 |
| 2025-12-29 | 28.93 | $28.46 | 41630 |
| 2025-12-26 | 29.03 | $28.50 | 55100 |
| 2025-12-24 | 29.13 | $28.73 | 53600 |
| 2025-12-23 | 29.17 | $27.35 | 70447 |
| 2025-12-22 | 29.65 | $27.82 | 78800 |
| 2025-12-19 | 30.06 | $28.62 | 74100 |
| 2025-12-18 | 30.29 | $29.93 | 36409 |
| 2025-12-17 | 30.14 | $29.75 | 22900 |
| 2025-12-16 | 29.99 | $29.88 | 30131 |
| 2025-12-15 | 29.75 | $29.60 | 54000 |
| 2025-12-12 | 29.52 | $29.85 | 49500 |
| 2025-12-11 | 29.13 | $29.55 | 61900 |
| 2025-12-10 | 28.74 | $29.15 | 53478 |
| 2025-12-09 | 28.38 | $28.56 | 47410 |
| 2025-12-08 | 28.10 | $28.15 | 61233 |
| 2025-12-05 | 27.87 | $27.81 | 27600 |
| 2025-12-04 | 27.69 | $27.80 | 21930 |
| 2025-12-03 | 27.46 | $27.95 | 43100 |
| 2025-12-02 | 27.11 | $27.23 | 47506 |
| 2025-12-01 | 26.91 | $27.42 | 75049 |
| 2025-11-28 | 26.58 | $26.77 | 24824 |
| 2025-11-26 | 26.38 | $26.52 | 73440 |
| 2025-11-25 | 26.21 | $27.68 | 66400 |
| 2025-11-24 | 25.62 | $26.42 | 58313 |
| 2025-11-21 | 25.30 | $25.91 | 45745 |
| 2025-11-20 | 25.06 | $25.10 | 35541 |
| 2025-11-19 | 25.03 | $25.21 | 55000 |
| 2025-11-18 | 24.95 | $24.52 | 65232 |
| 2025-11-17 | 25.07 | $24.63 | 106600 |
| 2025-11-14 | 25.18 | $25.27 | 59641 |
| 2025-11-13 | 25.11 | $26.35 | 69151 |
| 2025-11-12 | 24.68 | $25.38 | 43802 |
| 2025-11-11 | 24.46 | $25.11 | 35300 |
| 2025-11-10 | 24.28 | $24.30 | 31200 |
| 2025-11-07 | 24.31 | $24.17 | 35800 |
| 2025-11-06 | 24.40 | $24.34 | 39332 |
| 2025-11-05 | 24.45 | $25.26 | 35540 |
| 2025-11-04 | 24.22 | $24.93 | 60452 |
| 2025-11-03 | 24.05 | $24.05 | 33800 |
| 2025-10-31 | 24.12 | $24.06 | 23700 |
| 2025-10-30 | 24.21 | $24.13 | 32422 |
| 2025-10-29 | 24.30 | $24.01 | 48406 |
| 2025-10-28 | 24.44 | $24.44 | 35300 |
| 2025-10-27 | 24.49 | $24.49 | 41729 |
| 2025-10-24 | 24.53 | $24.27 | 22000 |
| 2025-10-23 | 24.64 | $24.69 | 25620 |
| 2025-10-22 | 24.65 | $24.81 | 31342 |
| 2025-10-21 | 24.62 | $24.78 | 28302 |
| 2025-10-20 | 24.60 | $24.83 | 33029 |
| 2025-10-17 | 24.55 | $24.29 | 43900 |
| 2025-10-16 | 24.66 | $24.31 | 43545 |
| 2025-10-15 | 24.79 | $24.98 | 34076 |
| 2025-10-14 | 24.73 | $24.67 | 31305 |
| 2025-10-13 | 24.75 | $24.55 | 51119 |
| 2025-10-10 | 24.81 | $24.10 | 45522 |
| 2025-10-09 | 25.02 | $25.27 | 26114 |
| 2025-10-08 | 24.90 | $25.12 | 36022 |
| 2025-10-07 | 24.80 | $24.64 | 47200 |
| 2025-10-06 | 24.82 | $24.77 | 65218 |
| 2025-10-03 | 24.80 | $25.07 | 31803 |
| 2025-10-02 | 24.67 | $24.72 | 43109 |
| 2025-10-01 | 24.62 | $24.55 | 70100 |
| 2025-09-30 | 24.61 | $24.55 | 71500 |
| 2025-09-29 | 24.58 | $24.54 | 74500 |
| 2025-09-26 | 24.55 | $24.19 | 56747 |
| 2025-09-25 | 24.61 | $23.24 | 27400 |
| 2025-09-24 | 24.98 | $23.84 | 36228 |
| 2025-09-23 | 25.22 | $23.88 | 36600 |
| 2025-09-22 | 25.50 | $24.87 | 72846 |
| 2025-09-19 | 25.49 | $24.77 | 124941 |
| 2025-09-18 | 25.51 | $24.99 | 90207 |
| 2025-09-17 | 25.43 | $24.17 | 83748 |
| 2025-09-16 | 25.58 | $24.39 | 70400 |
| 2025-09-15 | 25.66 | $24.70 | 76500 |
| 2025-09-12 | 25.64 | $23.88 | 54100 |
| 2025-09-11 | 25.85 | $25.06 | 146051 |
| 2025-09-10 | 25.70 | $23.65 | 253372 |
| 2025-09-09 | 25.93 | $26.61 | 145500 |
| 2025-09-08 | 25.25 | $24.96 | 57740 |
| 2025-09-05 | 24.90 | $24.47 | 87141 |
| 2025-09-04 | 24.60 | $24.91 | 64400 |
| 2025-09-03 | 24.07 | $23.84 | 68800 |
| 2025-09-02 | 23.74 | $23.95 | 102341 |
| 2025-08-29 | 23.26 | $24.73 | 80025 |
| 2025-08-28 | 22.42 | $24.53 | 113728 |
| 2025-08-27 | 21.42 | $24.77 | 295315 |
| 2025-08-26 | 20.13 | $20.66 | 161825 |
| 2025-08-25 | 19.84 | $20.20 | 87173 |
| 2025-08-22 | 19.63 | $20.27 | 50800 |
| 2025-08-21 | 19.35 | $19.02 | 52034 |
| 2025-08-20 | 19.39 | $19.61 | 36900 |
| 2025-08-19 | 19.26 | $19.16 | 55448 |
| 2025-08-18 | 19.24 | $19.69 | 57239 |
| 2025-08-15 | 19.05 | $18.93 | 63600 |
| 2025-08-14 | 19.05 | $19.17 | 23248 |
| 2025-08-13 | 18.98 | $19.73 | 33024 |
| 2025-08-12 | 18.71 | $19.34 | 53011 |
| 2025-08-11 | 18.52 | $19.15 | 41800 |
| 2025-08-08 | 18.34 | $18.64 | 24000 |
| 2025-08-07 | 18.29 | $18.65 | 38217 |
| 2025-08-06 | 18.24 | $18.43 | 29400 |
| 2025-08-05 | 18.25 | $18.61 | 70428 |
| 2025-08-04 | 18.21 | $18.62 | 45900 |
| 2025-08-01 | 18.17 | $18.13 | 50600 |
| 2025-07-31 | 18.28 | $18.21 | 50009 |
| 2025-07-30 | 18.40 | $18.69 | 39112 |
| 2025-07-29 | 18.40 | $18.82 | 38349 |
| 2025-07-28 | 18.38 | $18.83 | 47400 |
| 2025-07-25 | 18.35 | $18.82 | 30244 |
| 2025-07-24 | 18.33 | $18.64 | 49229 |
| 2025-07-23 | 18.37 | $19.06 | 77928 |
| 2025-07-22 | 18.30 | $18.69 | 86331 |
| 2025-07-21 | 18.35 | $18.12 | 44000 |
| 2025-07-18 | 18.60 | $18.23 | 53000 |
| 2025-07-17 | 18.88 | $18.65 | 55617 |
| 2025-07-16 | 19.10 | $18.42 | 83600 |
| 2025-07-15 | 19.45 | $18.24 | 64487 |
| 2025-07-14 | 19.95 | $19.30 | 38115 |
| 2025-07-11 | 20.22 | $19.08 | 65424 |
| 2025-07-10 | 20.63 | $20.01 | 42224 |
| 2025-07-09 | 20.83 | $20.51 | 70100 |
| 2025-07-08 | 20.92 | $20.02 | 88131 |
| 2025-07-07 | 21.18 | $20.12 | 94606 |
| 2025-07-03 | 21.46 | $20.78 | 75100 |
| 2025-07-02 | 21.59 | $20.32 | 130807 |
| 2025-07-01 | 21.90 | $21.80 | 89400 |
| 2025-06-30 | 21.79 | $21.99 | 120700 |
| 2025-06-27 | 21.59 | $21.99 | 1.0M |
| 2025-06-26 | 21.34 | $21.67 | 89100 |
| 2025-06-25 | 21.13 | $21.91 | 54516 |
| 2025-06-24 | 20.80 | $21.65 | 77533 |
| 2025-06-23 | 20.48 | $21.25 | 89389 |
| 2025-06-20 | 20.21 | $20.53 | 75900 |
| 2025-06-18 | 20.12 | $20.74 | 46548 |
| 2025-06-17 | 19.94 | $20.07 | 61200 |
| 2025-06-16 | 19.95 | $20.12 | 50400 |
| 2025-06-13 | 19.94 | $20.07 | 55800 |
| 2025-06-12 | 19.96 | $20.01 | 39300 |
| 2025-06-11 | 20.00 | $20.05 | 42339 |
| 2025-06-10 | 20.05 | $19.93 | 51638 |
| 2025-06-09 | 20.16 | $19.82 | 50691 |
| 2025-06-06 | 20.32 | $20.95 | 49800 |
| 2025-06-05 | 20.18 | $20.78 | 36152 |
| 2025-06-04 | 20.07 | $20.15 | 52400 |
| 2025-06-03 | 20.14 | $20.48 | 50327 |
| 2025-06-02 | 20.13 | $20.46 | 83410 |
| 2025-05-30 | 20.13 | $20.20 | 37003 |
| 2025-05-29 | 20.23 | $20.41 | 26300 |
| 2025-05-28 | 20.29 | $20.33 | 64649 |
| 2025-05-27 | 20.41 | $20.32 | 89631 |
| 2025-05-23 | 20.56 | $19.65 | 52314 |
| 2025-05-22 | 20.98 | $20.35 | 64700 |
| 2025-05-21 | 21.27 | $20.87 | 44219 |
| 2025-05-20 | 21.46 | $22.22 | 59005 |
| 2025-05-19 | 21.28 | $21.99 | 94414 |
| 2025-05-16 | 21.14 | $21.55 | 172140 |
| 2025-05-15 | 21.12 | $19.55 | 154920 |
| 2025-05-14 | 21.73 | $19.34 | 242837 |
| 2025-05-13 | 22.56 | $22.83 | 90500 |
| 2025-05-12 | 22.46 | $22.44 | 78600 |
| 2025-05-09 | 22.47 | $22.27 | 41638 |
| 2025-05-08 | 22.53 | $22.23 | 75531 |
| 2025-05-07 | 22.63 | $21.99 | 51425 |
| 2025-05-06 | 22.83 | $22.38 | 39642 |
| 2025-05-05 | 22.95 | $22.64 | 28200 |
| 2025-05-02 | 23.01 | $23.22 | 57500 |
| 2025-05-01 | 22.90 | $23.05 | 39850 |
| 2025-04-30 | 22.83 | $23.03 | 77787 |
| 2025-04-29 | 22.76 | $22.55 | 56700 |
| 2025-04-28 | 22.82 | $22.87 | 39631 |
| 2025-04-25 | 22.79 | $23.06 | 21106 |
| 2025-04-24 | 22.71 | $23.08 | 41000 |
| 2025-04-23 | 22.61 | $22.81 | 49838 |
| 2025-04-22 | 22.58 | $22.99 | 40602 |
| 2025-04-21 | 22.49 | $22.62 | 62703 |
| 2025-04-17 | 22.51 | $22.79 | 39900 |
| 2025-04-16 | 22.48 | $22.67 | 36431 |
| 2025-04-15 | 22.51 | $22.93 | 34200 |
| 2025-04-14 | 22.46 | $23.02 | 30400 |
| 2025-04-11 | 22.40 | $22.53 | 40200 |
| 2025-04-10 | 22.48 | $22.59 | 52100 |
| 2025-04-09 | 22.58 | $23.53 | 65623 |
| 2025-04-08 | 22.42 | $22.11 | 72910 |
| 2025-04-07 | 22.69 | $22.16 | 109100 |
| 2025-04-04 | 23.02 | $22.39 | 98533 |
| 2025-04-03 | 23.37 | $23.58 | 71600 |
| 2025-04-02 | 23.43 | $24.15 | 35900 |
| 2025-04-01 | 23.33 | $24.19 | 56802 |
| 2025-03-31 | 23.22 | $23.86 | 82300 |
| 2025-03-28 | 23.21 | $23.34 | 80700 |
| 2025-03-27 | 23.38 | $23.64 | 70043 |
| 2025-03-26 | 23.51 | $23.82 | 78246 |
| 2025-03-25 | 23.64 | $24.11 | 93000 |
| 2025-03-24 | 23.72 | $24.45 | 83400 |
| 2025-03-21 | 23.74 | $24.73 | 66700 |
| 2025-03-20 | 23.69 | $24.99 | 46000 |
| 2025-03-19 | 23.58 | $24.55 | 103733 |
| 2025-03-18 | 23.60 | $24.65 | 48906 |
| 2025-03-17 | 23.64 | $24.78 | 54946 |
| 2025-03-14 | 23.67 | $24.62 | 61227 |
| 2025-03-13 | 23.78 | $24.60 | 47800 |
| 2025-03-12 | 23.97 | $25.20 | 90322 |
| 2025-03-11 | 24.04 | $25.17 | 53616 |
| 2025-03-10 | 24.17 | $24.70 | 120942 |
| 2025-03-07 | 24.52 | $25.43 | 77800 |
| 2025-03-06 | 24.75 | $24.71 | 114702 |
| 2025-03-05 | 25.29 | $25.98 | 163938 |
| 2025-03-04 | 25.59 | $26.05 | 179000 |
| 2025-03-03 | 25.96 | $26.18 | 79500 |
| 2025-02-28 | 26.42 | $27.04 | 46900 |
| 2025-02-27 | 26.73 | $26.83 | 93640 |
| 2025-02-26 | 27.21 | $27.46 | 121906 |
| 2025-02-25 | 27.64 | $26.76 | 109237 |
| 2025-02-24 | 28.40 | $26.97 | 153045 |
| 2025-02-21 | 29.29 | $27.97 | 150729 |
| 2025-02-20 | 30.09 | $28.63 | 152505 |
| 2025-02-19 | 30.87 | $29.36 | 96902 |
| 2025-02-18 | 31.60 | $29.55 | 222800 |
| 2025-02-14 | 32.43 | $31.89 | 123200 |
| 2025-02-13 | 32.72 | $33.21 | 130940 |
| 2025-02-12 | 32.65 | $33.28 | 204900 |
| 2025-02-11 | 32.54 | $29.20 | 186945 |
| 2025-02-10 | 33.70 | $29.96 | 256966 |
| 2025-02-07 | 34.87 | $33.05 | 125200 |
| 2025-02-06 | 35.30 | $34.30 | 53363 |
| 2025-02-05 | 35.41 | $35.08 | 72820 |
| 2025-02-04 | 35.28 | $35.20 | 85600 |
| 2025-02-03 | 35.06 | $33.88 | 121843 |
| 2025-01-31 | 35.19 | $34.40 | 66200 |
| 2025-01-30 | 35.16 | $35.14 | 57500 |
| 2025-01-29 | 34.86 | $35.43 | 67157 |
| 2025-01-28 | 34.38 | $35.07 | 109500 |
| 2025-01-27 | 33.89 | $33.14 | 70738 |
| 2025-01-24 | 33.88 | $33.49 | 76727 |
| 2025-01-23 | 33.73 | $33.30 | 58343 |
| 2025-01-22 | 33.59 | $33.51 | 64515 |
| 2025-01-21 | 33.33 | $33.90 | 131535 |
| 2025-01-17 | 32.87 | $34.00 | 79128 |
| 2025-01-16 | 32.26 | $33.87 | 100227 |
| 2025-01-15 | 31.53 | $33.72 | 193468 |
| 2025-01-14 | 30.68 | $31.05 | 84689 |
| 2025-01-13 | 30.48 | $30.47 | 49400 |
| 2025-01-10 | 30.40 | $29.77 | 74177 |
| 2025-01-08 | 30.53 | $31.12 | 108300 |
| 2025-01-07 | 30.25 | $30.30 | 115098 |
| 2025-01-06 | 30.15 | $31.23 | 106700 |
| 2025-01-03 | 29.73 | $30.69 | 75922 |
| 2025-01-02 | 29.39 | $30.10 | 70217 |
| 2024-12-31 | 29.15 | $29.55 | 46106 |
| 2024-12-30 | 29.03 | $30.16 | 163100 |
| 2024-12-27 | 28.69 | $29.24 | 56100 |
| 2024-12-26 | 28.57 | $29.80 | 60948 |
| 2024-12-24 | 28.24 | $29.58 | 69225 |
| 2024-12-23 | 27.91 | $28.65 | 198217 |
| 2024-12-20 | 27.81 | $27.73 | 65612 |
| 2024-12-19 | 27.98 | $27.48 | 82900 |
| 2024-12-18 | 28.27 | $27.00 | 54700 |
| 2024-12-17 | 28.77 | $28.12 | 55839 |
| 2024-12-16 | 29.03 | $28.42 | 71800 |
| 2024-12-13 | 29.25 | $28.18 | 132934 |
| 2024-12-12 | 29.58 | $28.60 | 45600 |
| 2024-12-11 | 29.84 | $28.81 | 76019 |
| 2024-12-10 | 30.08 | $29.09 | 72300 |
| 2024-12-09 | 30.27 | $29.89 | 116915 |
| 2024-12-06 | 30.23 | $28.71 | 110807 |
| 2024-12-05 | 30.53 | $28.00 | 211900 |
| 2024-12-04 | 31.11 | $29.80 | 89003 |
| 2024-12-03 | 31.21 | $30.11 | 132900 |
| 2024-12-02 | 31.20 | $30.10 | 119749 |
| 2024-11-29 | 31.16 | $30.78 | 35017 |
| 2024-11-27 | 30.86 | $31.06 | 77450 |
| 2024-11-26 | 30.38 | $30.49 | 98137 |
| 2024-11-25 | 29.93 | $30.26 | 133000 |
| 2024-11-22 | 29.43 | $29.79 | 109100 |
| 2024-11-21 | 28.94 | $28.07 | 126840 |
| 2024-11-20 | 28.86 | $29.21 | 140117 |
| 2024-11-19 | 28.36 | $27.92 | 225923 |
| 2024-11-18 | 28.14 | $28.08 | 192435 |
| 2024-11-15 | 27.79 | $28.81 | 121159 |
| 2024-11-14 | 27.09 | $28.89 | 109820 |
| 2024-11-13 | 26.20 | $27.79 | 254905 |
| 2024-11-12 | 25.44 | $26.44 | 144500 |
| 2024-11-11 | 24.92 | $26.84 | 319780 |
| 2024-11-08 | 24.15 | $25.49 | 116025 |
| 2024-11-07 | 23.63 | $24.05 | 43500 |
| 2024-11-06 | 23.43 | $24.05 | 61022 |
| 2024-11-05 | 23.19 | $23.34 | 53700 |
| 2024-11-04 | 23.11 | $22.77 | 47200 |
| 2024-11-01 | 23.19 | $22.90 | 32100 |
| 2024-10-31 | 23.24 | $23.25 | 24700 |
| 2024-10-30 | 23.18 | $22.68 | 33800 |
| 2024-10-29 | 23.28 | $22.88 | 35900 |
| 2024-10-28 | 23.32 | $22.38 | 89434 |
| 2024-10-25 | 23.53 | $23.24 | 39100 |
| 2024-10-24 | 23.49 | $23.08 | 52700 |
| 2024-10-23 | 23.47 | $22.86 | 24700 |
| 2024-10-22 | 23.51 | $23.29 | 32304 |
| 2024-10-21 | 23.40 | $22.80 | 50000 |
| 2024-10-18 | 23.41 | $23.08 | 47511 |
| 2024-10-17 | 23.31 | $23.00 | 72700 |
| 2024-10-16 | 23.20 | $23.01 | 43931 |
| 2024-10-15 | 23.04 | $22.90 | 40600 |
| 2024-10-14 | 22.85 | $22.70 | 45000 |
| 2024-10-11 | 22.68 | $22.67 | 58608 |
| 2024-10-10 | 22.45 | $22.31 | 45477 |
| 2024-10-09 | 22.26 | $21.92 | 53634 |
| 2024-10-08 | 22.14 | $21.65 | 32200 |
| 2024-10-07 | 22.06 | $21.36 | 33715 |
| 2024-10-04 | 22.03 | $21.66 | 65514 |
| 2024-10-03 | 21.87 | $21.83 | 83100 |
| 2024-10-02 | 21.61 | $21.95 | 161458 |
| 2024-10-01 | 21.23 | $20.90 | 58919 |
| 2024-09-30 | 21.07 | $21.47 | 84100 |
| 2024-09-27 | 20.68 | $20.30 | 139348 |
| 2024-09-26 | 20.56 | $19.52 | 85100 |
| 2024-09-25 | 20.63 | $19.65 | 41300 |
| 2024-09-24 | 20.65 | $20.57 | 49100 |
| 2024-09-23 | 20.37 | $19.66 | 119700 |
| 2024-09-20 | 20.29 | $20.29 | 100000 |
| 2024-09-19 | 19.97 | $20.50 | 78148 |
| 2024-09-18 | 19.48 | $20.34 | 128226 |
| 2024-09-17 | 18.93 | $19.92 | 464500 |
| 2024-09-16 | 18.36 | $18.41 | 23700 |
| 2024-09-13 | 18.13 | $18.23 | 62406 |
| 2024-09-12 | 17.90 | $18.23 | 58500 |
| 2024-09-11 | 17.60 | $17.64 | 298400 |
| 2024-09-10 | 17.40 | $16.90 | 50800 |
| 2024-09-09 | 17.39 | $17.89 | 71538 |
| 2024-09-06 | 17.05 | $17.25 | 13417 |
| 2024-09-05 | 16.82 | $17.11 | 20900 |
| 2024-09-04 | 16.58 | $16.76 | 43209 |
| 2024-09-03 | 16.39 | $17.25 | 126717 |
| 2024-08-30 | 15.99 | $17.15 | 68300 |
| 2024-08-29 | 15.53 | $16.08 | 65602 |
| 2024-08-28 | 15.30 | $15.00 | 98000 |
| 2024-08-27 | 15.37 | $16.05 | 19500 |
| 2024-08-26 | 15.11 | $15.01 | 42200 |
| 2024-08-23 | 15.13 | $15.90 | 17700 |
| 2024-08-22 | 14.87 | $15.51 | 19500 |
| 2024-08-21 | 14.67 | $14.86 | 23023 |
| 2024-08-20 | 14.64 | $14.72 | 15701 |
| 2024-08-19 | 14.65 | $14.77 | 25013 |
| 2024-08-16 | 14.65 | $15.15 | 16046 |
| 2024-08-15 | 14.53 | $14.44 | 15300 |
| 2024-08-14 | 14.61 | $14.23 | 9600 |
| 2024-08-13 | 14.78 | $14.39 | 6100 |
| 2024-08-12 | 14.94 | $14.46 | 15339 |
| 2024-08-09 | 15.11 | $14.63 | 25700 |
| 2024-08-08 | 15.27 | $14.95 | 7500 |
| 2024-08-07 | 15.35 | $14.95 | 9402 |
| 2024-08-06 | 15.46 | $15.26 | 7200 |
| 2024-08-05 | 15.48 | $15.17 | 13813 |
| 2024-08-02 | 15.54 | $15.06 | 11615 |
| 2024-08-01 | 15.64 | $15.33 | 6400 |
| 2024-07-31 | 15.68 | $15.64 | 13900 |
| 2024-07-30 | 15.61 | $15.80 | 18200 |
| 2024-07-29 | 15.48 | $15.45 | 18300 |
| 2024-07-26 | 15.43 | $15.28 | 30636 |
| 2024-07-25 | 15.42 | $14.79 | 25500 |
| 2024-07-24 | 15.56 | $14.91 | 29424 |
| 2024-07-23 | 15.68 | $15.55 | 7701 |
| 2024-07-22 | 15.62 | $15.69 | 11855 |
| 2024-07-19 | 15.50 | $15.74 | 7001 |
| 2024-07-18 | 15.33 | $15.80 | 10426 |
| 2024-07-17 | 15.10 | $15.87 | 15212 |
| 2024-07-16 | 14.80 | $15.34 | 35906 |
| 2024-07-15 | 14.59 | $15.18 | 33703 |
| 2024-07-12 | 14.39 | $14.48 | 50206 |
| 2024-07-11 | 14.38 | $14.53 | 11286 |
| 2024-07-10 | 14.34 | $14.36 | 19058 |
| 2024-07-09 | 14.36 | $14.56 | 11323 |
| 2024-07-08 | 14.31 | $14.84 | 11127 |
| 2024-07-05 | 14.18 | $14.21 | 17966 |
| 2024-07-03 | 14.21 | $14.62 | 15417 |
| 2024-07-02 | 14.13 | $14.00 | 36003 |
| 2024-07-01 | 14.24 | $14.15 | 32172 |
| 2024-06-28 | 14.32 | $15.03 | 25232 |
| 2024-06-27 | 14.15 | $14.42 | 22096 |
| 2024-06-26 | 14.14 | $14.55 | 6666 |
| 2024-06-25 | 14.10 | $14.43 | 13730 |
| 2024-06-24 | 14.10 | $14.45 | 25826 |
| 2024-06-21 | 14.09 | $14.32 | 28276 |
| 2024-06-20 | 14.13 | $14.31 | 26033 |
| 2024-06-18 | 14.20 | $14.15 | 20858 |
| 2024-06-17 | 14.34 | $14.50 | 20554 |
| 2024-06-14 | 14.40 | $14.52 | 20645 |
| 2024-06-13 | 14.49 | $15.01 | 20247 |
| 2024-06-12 | 14.44 | $14.77 | 38695 |
| 2024-06-11 | 14.48 | $15.16 | 33135 |
| 2024-06-10 | 14.41 | $14.98 | 41807 |
| 2024-06-07 | 14.39 | $14.79 | 50800 |
| 2024-06-06 | 14.43 | $14.72 | 30234 |
| 2024-06-05 | 14.53 | $14.56 | 26557 |
| 2024-06-04 | 14.70 | $14.97 | 50274 |
| 2024-06-03 | 14.80 | $14.61 | 47659 |
| 2024-05-31 | 15.04 | $14.62 | 28712 |
| 2024-05-30 | 15.34 | $14.79 | 24602 |
| 2024-05-29 | 15.66 | $14.69 | 34759 |
| 2024-05-28 | 16.10 | $14.17 | 148209 |
| 2024-05-24 | 16.79 | $16.65 | 12744 |
| 2024-05-23 | 16.85 | $16.54 | 23335 |
| 2024-05-22 | 16.96 | $16.26 | 15363 |
| 2024-05-21 | 17.18 | $17.04 | 13476 |
| 2024-05-20 | 17.20 | $16.89 | 34224 |
| 2024-05-17 | 17.27 | $16.38 | 10142 |
| 2024-05-16 | 17.51 | $17.06 | 25408 |
| 2024-05-15 | 17.57 | $17.44 | 14295 |
| 2024-05-14 | 17.53 | $16.87 | 22049 |
| 2024-05-13 | 17.64 | $17.11 | 56916 |
| 2024-05-10 | 17.70 | $17.21 | 19886 |
| 2024-05-09 | 17.73 | $17.41 | 39112 |
| 2024-05-08 | 17.69 | $17.08 | 24747 |
| 2024-05-07 | 17.73 | $17.51 | 34030 |
| 2024-05-06 | 17.64 | $17.70 | 80450 |
| 2024-05-03 | 17.45 | $18.50 | 62949 |
| 2024-05-02 | 16.95 | $17.81 | 22825 |
| 2024-05-01 | 16.56 | $17.65 | 46861 |
| 2024-04-30 | 16.13 | $17.39 | 38063 |
| 2024-04-29 | 15.68 | $16.40 | 22195 |
| 2024-04-26 | 15.45 | $15.77 | 18978 |
| 2024-04-25 | 15.36 | $16.18 | 22573 |
| 2024-04-24 | 15.13 | $16.73 | 20645 |
| 2024-04-23 | 14.68 | $16.39 | 66097 |
| 2024-04-22 | 14.24 | $15.72 | 48986 |
| 2024-04-19 | 13.92 | $14.50 | 22289 |
| 2024-04-18 | 13.94 | $13.94 | 26450 |
| 2024-04-17 | 14.14 | $14.13 | 14738 |
| 2024-04-16 | 14.35 | $14.40 | 29206 |
| 2024-04-15 | 14.52 | $14.65 | 26461 |
| 2024-04-12 | 14.66 | $14.54 | 11627 |
| 2024-04-11 | 14.87 | $14.75 | 13045 |
| 2024-04-10 | 15.08 | $14.81 | 20816 |
| 2024-04-09 | 15.32 | $14.97 | 14290 |
| 2024-04-08 | 15.56 | $15.33 | 24200 |
| 2024-04-05 | 15.75 | $15.37 | 10839 |
| 2024-04-04 | 15.97 | $15.54 | 60644 |
| 2024-04-03 | 16.18 | $15.43 | 15620 |
| 2024-04-02 | 16.47 | $15.45 | 30295 |
| 2024-04-01 | 16.82 | $16.22 | 32397 |
| 2024-03-28 | 16.99 | $16.15 | 10081 |
| 2024-03-27 | 17.22 | $16.41 | 16054 |
| 2024-03-26 | 17.41 | $16.26 | 24856 |
| 2024-03-25 | 17.67 | $16.48 | 52913 |
| 2024-03-22 | 17.90 | $17.23 | 28945 |
| 2024-03-21 | 17.93 | $17.24 | 47712 |
| 2024-03-20 | 17.94 | $17.61 | 29449 |
| 2024-03-19 | 17.82 | $17.13 | 24306 |
| 2024-03-18 | 17.81 | $17.28 | 34956 |
| 2024-03-15 | 17.72 | $17.52 | 108148 |
| 2024-03-14 | 17.52 | $16.52 | 35018 |
| 2024-03-13 | 17.56 | $16.92 | 22151 |
| 2024-03-12 | 17.46 | $17.20 | 22976 |
| 2024-03-11 | 17.23 | $16.99 | 35462 |
| 2024-03-08 | 16.98 | $17.19 | 70560 |
| 2024-03-07 | 16.60 | $16.50 | 76783 |
| 2024-03-06 | 16.32 | $16.00 | 40204 |
| 2024-03-05 | 16.12 | $15.00 | 34683 |
| 2024-03-04 | 16.16 | $15.67 | 49510 |
| 2024-03-01 | 15.98 | $15.35 | 43286 |
| 2024-02-29 | 15.83 | $15.20 | 30030 |
| 2024-02-28 | 15.67 | $15.42 | 50966 |
| 2024-02-27 | 15.38 | $15.00 | 32353 |
| 2024-02-26 | 15.14 | $15.50 | 44657 |
| 2024-02-23 | 14.65 | $14.98 | 23013 |
| 2024-02-22 | 14.20 | $14.50 | 34713 |
| 2024-02-21 | 13.78 | $15.09 | 53231 |
| 2024-02-20 | 13.06 | $14.99 | 110873 |
| 2024-02-16 | 12.20 | $13.74 | 91832 |
| 2024-02-15 | 11.54 | $13.47 | 90301 |
| 2024-02-14 | 10.81 | $12.87 | 125843 |
| 2024-02-13 | 10.10 | $10.14 | 6701 |
| 2024-02-12 | 10.11 | $10.05 | 6397 |
| 2024-02-09 | 10.14 | $10.38 | 7539 |
| 2024-02-08 | 10.09 | $10.19 | 4231 |
| 2024-02-07 | 10.08 | $10.02 | 1916 |
| 2024-02-06 | 10.12 | $10.15 | 9814 |
| 2024-02-05 | 10.13 | $10.11 | 15694 |
| 2024-02-02 | 10.17 | $10.33 | 6135 |
| 2024-02-01 | 10.14 | $10.07 | 4858 |
| 2024-01-31 | 10.19 | $10.05 | 11723 |
| 2024-01-30 | 10.26 | $10.38 | 3845 |
| 2024-01-29 | 10.24 | $10.05 | 4114 |
| 2024-01-26 | 10.32 | $10.38 | 16260 |
| 2024-01-25 | 10.31 | $10.08 | 12832 |
| 2024-01-24 | 10.40 | $10.13 | 15775 |
| 2024-01-23 | 10.50 | $10.40 | 4472 |
| 2024-01-22 | 10.53 | $10.49 | 6251 |
| 2024-01-19 | 10.54 | $10.73 | 2645 |
| 2024-01-18 | 10.47 | $10.55 | 10243 |
| 2024-01-17 | 10.45 | $10.51 | 1339 |
| 2024-01-16 | 10.43 | $10.56 | 41202 |
| 2024-01-12 | 10.40 | $10.62 | 9105 |
| 2024-01-11 | 10.34 | $10.35 | 6682 |
| 2024-01-10 | 10.35 | $10.16 | 1904 |
| 2024-01-09 | 10.43 | $10.49 | 3863 |
| 2024-01-08 | 10.42 | $10.17 | 22496 |
| 2024-01-05 | 10.51 | $10.27 | 5281 |
| 2024-01-04 | 10.59 | $10.44 | 25509 |
| 2024-01-03 | 10.63 | $10.72 | 10207 |
| 2024-01-02 | 10.59 | $10.76 | 9409 |
| 2023-12-29 | 10.53 | $10.91 | 15195 |
| 2023-12-28 | 10.41 | $10.14 | 26710 |
| 2023-12-27 | 10.51 | $10.30 | 19457 |
| 2023-12-26 | 10.57 | $10.30 | 35392 |
| 2023-12-22 | 10.65 | $10.64 | 30871 |
| 2023-12-21 | 10.64 | $10.49 | 22534 |
| 2023-12-20 | 10.68 | $10.75 | 18067 |
| 2023-12-19 | 10.63 | $10.70 | 17131 |
| 2023-12-18 | 10.59 | $10.63 | 31052 |
| 2023-12-15 | 10.56 | $10.35 | 17673 |
| 2023-12-14 | 10.62 | $10.39 | 59492 |
| 2023-12-13 | 10.67 | $10.72 | 14855 |
| 2023-12-12 | 10.63 | $10.80 | 21273 |
| 2023-12-11 | 10.55 | $10.78 | 24507 |
| 2023-12-08 | 10.46 | $10.53 | 23119 |
| 2023-12-07 | 10.43 | $10.32 | 14227 |
| 2023-12-06 | 10.46 | $10.30 | 15331 |
| 2023-12-05 | 10.50 | $10.60 | 23070 |
| 2023-12-04 | 10.45 | $10.64 | 12172 |
| 2023-12-01 | 10.38 | $10.44 | 13599 |
| 2023-11-30 | 10.36 | $10.28 | 7563 |
| 2023-11-29 | 10.38 | $10.25 | 5596 |
| 2023-11-28 | 10.41 | $10.60 | 3447 |
| 2023-11-27 | 10.35 | $10.35 | 8584 |
| 2023-11-24 | 10.34 | $10.38 | 5336 |
| 2023-11-22 | 10.33 | $10.31 | 22552 |
| 2023-11-21 | 10.34 | $10.30 | 10604 |
| 2023-11-20 | 10.35 | $10.30 | 11624 |
| 2023-11-17 | 10.36 | $10.50 | 9533 |
| 2023-11-16 | 10.32 | $10.50 | 4780 |
| 2023-11-15 | 10.26 | $10.40 | 2704 |
| 2023-11-14 | 10.22 | $10.52 | 3978 |
| 2023-11-13 | 10.14 | $10.54 | 17789 |
| 2023-11-10 | 10.04 | $10.25 | 18389 |
| 2023-11-09 | 10.01 | $9.91 | 13832 |
| 2023-11-08 | 10.08 | $9.78 | 11333 |
| 2023-11-07 | 10.21 | $9.58 | 39519 |
| 2023-11-06 | 10.44 | $10.40 | 5057 |
| 2023-11-03 | 10.45 | $10.36 | 13023 |
| 2023-11-02 | 10.49 | $10.68 | 13621 |
| 2023-11-01 | 10.42 | $10.46 | 7565 |
| 2023-10-31 | 10.42 | $10.53 | 4474 |
| 2023-10-30 | 10.39 | $10.48 | 3427 |
| 2023-10-27 | 10.37 | $10.40 | 3782 |
| 2023-10-26 | 10.37 | $10.30 | 7408 |
| 2023-10-25 | 10.40 | $10.41 | 5485 |
| 2023-10-24 | 10.41 | $10.30 | 4393 |
| 2023-10-23 | 10.46 | $10.30 | 3726 |
| 2023-10-20 | 10.51 | $10.49 | 17493 |
| 2023-10-19 | 10.52 | $10.25 | 14588 |
| 2023-10-18 | 10.60 | $10.60 | 3207 |
| 2023-10-17 | 10.60 | $10.55 | 9653 |
| 2023-10-16 | 10.60 | $10.55 | 5246 |
| 2023-10-13 | 10.61 | $10.60 | 11562 |
| 2023-10-12 | 10.60 | $10.80 | 11641 |
| 2023-10-11 | 10.52 | $10.72 | 6343 |
| 2023-10-10 | 10.46 | $10.55 | 4870 |
| 2023-10-09 | 10.43 | $10.46 | 4727 |
| 2023-10-06 | 10.43 | $10.46 | 3705 |
| 2023-10-05 | 10.42 | $10.40 | 7217 |
| 2023-10-04 | 10.43 | $10.23 | 17643 |
| 2023-10-03 | 10.50 | $10.31 | 17982 |
| 2023-10-02 | 10.56 | $10.99 | 18496 |
| 2023-09-29 | 10.42 | $10.39 | 25864 |
| 2023-09-28 | 10.44 | $10.30 | 2685 |
| 2023-09-27 | 10.49 | $10.31 | 8764 |
| 2023-09-26 | 10.54 | $10.47 | 5352 |
| 2023-09-25 | 10.56 | $10.32 | 8548 |
| 2023-09-22 | 10.63 | $10.75 | 2242 |
| 2023-09-21 | 10.57 | $10.35 | 11830 |
| 2023-09-20 | 10.63 | $10.27 | 17849 |
| 2023-09-19 | 10.73 | $10.19 | 19475 |
| 2023-09-18 | 10.87 | $10.74 | 7146 |
| 2023-09-15 | 10.86 | $10.71 | 9714 |
| 2023-09-14 | 10.86 | $10.70 | 12102 |
| 2023-09-13 | 10.86 | $10.50 | 6203 |
| 2023-09-12 | 10.92 | $10.79 | 7592 |
| 2023-09-11 | 10.89 | $10.98 | 3921 |
| 2023-09-08 | 10.80 | $10.99 | 1985 |
| 2023-09-07 | 10.67 | $11.14 | 21782 |
| 2023-09-06 | 10.47 | $10.69 | 21602 |
| 2023-09-05 | 10.37 | $10.01 | 10003 |
| 2023-09-01 | 10.46 | $10.04 | 14150 |
| 2023-08-31 | 10.55 | $9.92 | 20679 |
| 2023-08-30 | 10.71 | $10.58 | 11431 |
| 2023-08-29 | 10.68 | $11.10 | 55205 |
| 2023-08-28 | 10.48 | $11.10 | 5131 |
| 2023-08-25 | 10.24 | $10.77 | 18824 |
| 2023-08-24 | 10.04 | $10.95 | 10010 |
| 2023-08-23 | 9.75 | $10.88 | 17751 |
| 2023-08-22 | 9.42 | $9.84 | 35468 |
| 2023-08-21 | 9.34 | $9.24 | 25805 |
| 2023-08-18 | 9.45 | $9.26 | 4172 |
| 2023-08-17 | 9.59 | $9.87 | 1179 |
| 2023-08-16 | 9.56 | $9.66 | 8604 |
| 2023-08-15 | 9.60 | $9.77 | 2961 |
| 2023-08-14 | 9.63 | $9.67 | 2692 |
| 2023-08-11 | 9.69 | $9.90 | 2543 |
| 2023-08-10 | 9.70 | $9.75 | 3050 |
| 2023-08-09 | 9.77 | $9.60 | 18418 |
| 2023-08-08 | 9.91 | $9.57 | 17637 |
| 2023-08-07 | 10.10 | $10.13 | 7154 |
| 2023-08-04 | 10.15 | $10.14 | 20787 |
| 2023-08-03 | 10.21 | $10.10 | 4407 |
| 2023-08-02 | 10.31 | $10.15 | 1526 |
| 2023-08-01 | 10.41 | $10.15 | 11387 |
| 2023-07-31 | 10.55 | $10.20 | 34705 |
| 2023-07-28 | 10.69 | $10.57 | 6418 |
| 2023-07-27 | 10.76 | $10.60 | 6997 |
| 2023-07-26 | 10.83 | $10.60 | 997 |
| 2023-07-25 | 10.93 | $10.76 | 6090 |
| 2023-07-24 | 10.99 | $11.09 | 16795 |
| 2023-07-21 | 10.96 | $10.99 | 6245 |
| 2023-07-20 | 10.96 | $11.16 | 6501 |
| 2023-07-19 | 10.90 | $11.43 | 7777 |
| 2023-07-18 | 10.75 | $11.17 | 6801 |
| 2023-07-17 | 10.65 | $10.87 | 2605 |
| 2023-07-14 | 10.63 | $10.71 | 1283 |
| 2023-07-13 | 10.66 | $10.97 | 6068 |
| 2023-07-12 | 10.61 | $11.00 | 4544 |
| 2023-07-11 | 10.55 | $10.83 | 12461 |
| 2023-07-10 | 10.54 | $10.68 | 8053 |
| 2023-07-07 | 10.58 | $10.92 | 15456 |
| 2023-07-06 | 10.56 | $10.53 | 14351 |
| 2023-07-05 | 10.66 | $10.60 | 14563 |
| 2023-07-03 | 10.76 | $10.66 | 5384 |
| 2023-06-30 | 10.88 | $10.71 | 13446 |
| 2023-06-29 | 11.01 | $11.00 | 9536 |
| 2023-06-28 | 11.08 | $10.88 | 7938 |
| 2023-06-27 | 11.22 | $11.05 | 2507 |
| 2023-06-26 | 11.33 | $11.29 | 1117 |
| 2023-06-23 | 11.39 | $11.29 | 7616 |
| 2023-06-22 | 11.46 | $11.22 | 24307 |
| 2023-06-21 | 11.58 | $11.57 | 2318 |
| 2023-06-20 | 11.61 | $11.59 | 6680 |
| 2023-06-16 | 11.64 | $11.72 | 13891 |
| 2023-06-15 | 11.64 | $11.20 | 6956 |
| 2023-06-14 | 11.81 | $11.42 | 4825 |
| 2023-06-13 | 11.94 | $11.55 | 8124 |
| 2023-06-12 | 12.05 | $11.52 | 9166 |
| 2023-06-09 | 12.20 | $11.77 | 6811 |
| 2023-06-08 | 12.31 | $12.24 | 3414 |
| 2023-06-07 | 12.28 | $12.45 | 10488 |
| 2023-06-06 | 12.17 | $12.10 | 8469 |
| 2023-06-05 | 12.14 | $12.21 | 11581 |
| 2023-06-02 | 12.07 | $11.81 | 9162 |
| 2023-06-01 | 12.11 | $11.77 | 5331 |
| 2023-05-31 | 12.17 | $11.69 | 4615 |
| 2023-05-30 | 12.26 | $11.96 | 2085 |
| 2023-05-26 | 12.27 | $12.00 | 3071 |
| 2023-05-25 | 12.27 | $11.77 | 5149 |
| 2023-05-24 | 12.34 | $12.35 | 9374 |
| 2023-05-23 | 12.23 | $11.68 | 4047 |
| 2023-05-22 | 12.30 | $12.02 | 2458 |
| 2023-05-19 | 12.26 | $12.08 | 4908 |
| 2023-05-18 | 12.20 | $12.10 | 18728 |
| 2023-05-17 | 12.10 | $12.38 | 15841 |
| 2023-05-16 | 11.89 | $11.95 | 6826 |
| 2023-05-15 | 11.76 | $12.00 | 14849 |
| 2023-05-12 | 11.57 | $11.98 | 20080 |
| 2023-05-11 | 11.35 | $11.88 | 37330 |
| 2023-05-10 | 11.11 | $11.93 | 38936 |
| 2023-05-09 | 10.79 | $10.65 | 11983 |
| 2023-05-08 | 10.81 | $10.98 | 4483 |
| 2023-05-05 | 10.73 | $11.25 | 11086 |
| 2023-05-04 | 10.55 | $10.88 | 6005 |
| 2023-05-03 | 10.44 | $10.37 | 11607 |
| 2023-05-02 | 10.47 | $10.43 | 13809 |
| 2023-05-01 | 10.49 | $10.41 | 1503 |
| 2023-04-28 | 10.52 | $10.95 | 8661 |
| 2023-04-27 | 10.39 | $10.41 | 5643 |
| 2023-04-26 | 10.40 | $10.48 | 14301 |
| 2023-04-25 | 10.40 | $10.50 | 8356 |
| 2023-04-24 | 10.39 | $10.21 | 36701 |
| 2023-04-21 | 10.47 | $10.59 | 18298 |
| 2023-04-20 | 10.46 | $10.40 | 11627 |
| 2023-04-19 | 10.50 | $10.41 | 13541 |
| 2023-04-18 | 10.56 | $10.15 | 7951 |
| 2023-04-17 | 10.71 | $10.71 | 2997 |
| 2023-04-14 | 10.71 | $10.71 | 11222 |
| 2023-04-13 | 10.72 | $11.00 | 7909 |
| 2023-04-12 | 10.64 | $11.12 | 9765 |
| 2023-04-11 | 10.51 | $11.11 | 8584 |
| 2023-04-10 | 10.36 | $10.97 | 10837 |
| 2023-04-06 | 10.22 | $10.80 | 14795 |
| 2023-04-05 | 10.11 | $10.75 | 14884 |
| 2023-04-04 | 10.01 | $10.36 | 10008 |
| 2023-04-03 | 10.01 | $10.28 | 10561 |
| 2023-03-31 | 10.04 | $10.40 | 9502 |
| 2023-03-30 | 10.05 | $10.51 | 11774 |
| 2023-03-29 | 10.04 | $10.60 | 24776 |
| 2023-03-28 | 10.01 | $10.76 | 18215 |
| 2023-03-27 | 9.94 | $10.65 | 19131 |
| 2023-03-24 | 9.89 | $10.43 | 5931 |
| 2023-03-23 | 9.91 | $10.03 | 10096 |
| 2023-03-22 | 10.09 | $10.17 | 17157 |
| 2023-03-21 | 10.26 | $10.07 | 19464 |
| 2023-03-20 | 10.52 | $10.10 | 15141 |
| 2023-03-17 | 10.84 | $10.11 | 24643 |
| 2023-03-16 | 11.24 | $10.69 | 30634 |
| 2023-03-15 | 11.55 | $10.90 | 18383 |
| 2023-03-14 | 11.86 | $11.35 | 17377 |
| 2023-03-13 | 12.10 | $11.50 | 21973 |
| 2023-03-10 | 12.34 | $11.20 | 20703 |
| 2023-03-09 | 12.74 | $11.52 | 23012 |
| 2023-03-08 | 13.12 | $12.24 | 8735 |
| 2023-03-07 | 13.35 | $12.37 | 18815 |
| 2023-03-06 | 13.58 | $13.08 | 22586 |
| 2023-03-03 | 13.62 | $13.00 | 16822 |
| 2023-03-02 | 13.69 | $13.30 | 8126 |
| 2023-03-01 | 13.67 | $13.24 | 6680 |
| 2023-02-28 | 13.65 | $13.33 | 20982 |
| 2023-02-27 | 13.58 | $13.50 | 17229 |
| 2023-02-24 | 13.44 | $13.20 | 5775 |
| 2023-02-23 | 13.34 | $13.50 | 14071 |
| 2023-02-22 | 13.11 | $13.60 | 17250 |
| 2023-02-21 | 12.79 | $12.96 | 38835 |
| 2023-02-17 | 12.59 | $13.37 | 58329 |
| 2023-02-16 | 12.20 | $12.59 | 22247 |
| 2023-02-15 | 11.97 | $12.27 | 67383 |
| 2023-02-14 | 11.78 | $11.61 | 9336 |
| 2023-02-13 | 11.76 | $11.85 | 9031 |
| 2023-02-10 | 11.65 | $11.82 | 12992 |
| 2023-02-09 | 11.51 | $11.79 | 15080 |
| 2023-02-08 | 11.35 | $11.50 | 15284 |
| 2023-02-07 | 11.25 | $11.05 | 11452 |
| 2023-02-06 | 11.25 | $11.29 | 25438 |
| 2023-02-03 | 11.18 | $11.01 | 8286 |
| 2023-02-02 | 11.18 | $11.15 | 9535 |
| 2023-02-01 | 11.13 | $11.26 | 28445 |
| 2023-01-31 | 11.02 | $10.79 | 14834 |
| 2023-01-30 | 11.04 | $11.05 | 4424 |
| 2023-01-27 | 10.98 | $10.80 | 5755 |
| 2023-01-26 | 10.97 | $11.06 | 1308 |
| 2023-01-25 | 10.88 | $11.10 | 4281 |
| 2023-01-24 | 10.75 | $10.96 | 3391 |
| 2023-01-23 | 10.64 | $11.17 | 27092 |
| 2023-01-20 | 10.43 | $10.25 | 1992 |
| 2023-01-19 | 10.46 | $10.30 | 2953 |
| 2023-01-18 | 10.48 | $10.32 | 2316 |
| 2023-01-17 | 10.50 | $10.24 | 5957 |
| 2023-01-13 | 10.55 | $10.38 | 7068 |
| 2023-01-12 | 10.56 | $10.80 | 3912 |
| 2023-01-11 | 10.43 | $10.30 | 22521 |
| 2023-01-10 | 10.44 | $10.54 | 8000 |
| 2023-01-09 | 10.36 | $10.45 | 7259 |
| 2023-01-06 | 10.30 | $10.44 | 2831 |
| 2023-01-05 | 10.22 | $10.45 | 2892 |
| 2023-01-04 | 10.12 | $10.25 | 512 |
| 2023-01-03 | 10.06 | $10.19 | 5357 |
| 2022-12-30 | 10.01 | $10.49 | 16443 |
| 2022-12-29 | 9.85 | $10.13 | 8647 |
| 2022-12-28 | 9.77 | $9.64 | 1523 |
| 2022-12-27 | 9.83 | $9.84 | 2189 |
| 2022-12-23 | 9.84 | $9.89 | 4105 |
| 2022-12-22 | 9.84 | $9.99 | 5947 |
| 2022-12-21 | 9.81 | $9.80 | 4984 |
| 2022-12-20 | 9.83 | $9.70 | 20637 |
| 2022-12-19 | 9.89 | $9.87 | 2664 |
| 2022-12-16 | 9.91 | $9.90 | 9734 |
| 2022-12-15 | 9.93 | $10.02 | 16106 |
| 2022-12-14 | 9.92 | $9.62 | 11284 |
| 2022-12-13 | 10.03 | $9.85 | 7490 |
| 2022-12-12 | 10.09 | $10.09 | 10807 |
| 2022-12-09 | 10.09 | $10.01 | 3618 |
| 2022-12-08 | 10.12 | $10.20 | 2911 |
| 2022-12-07 | 10.10 | $10.44 | 1686 |
| 2022-12-06 | 9.99 | $10.36 | 17272 |
| 2022-12-05 | 9.88 | $10.05 | 5065 |
| 2022-12-02 | 9.86 | $9.96 | 29773 |
| 2022-12-01 | 9.85 | $9.86 | 30086 |
| 2022-11-30 | 9.88 | $9.99 | 18463 |
| 2022-11-29 | 9.88 | $9.98 | 15172 |
| 2022-11-28 | 9.89 | $9.84 | 20347 |
| 2022-11-25 | 9.94 | $9.70 | 12672 |
| 2022-11-23 | 10.05 | $10.00 | 35790 |
| 2022-11-22 | 10.09 | $10.09 | 55380 |
| 2022-11-21 | 10.11 | $10.36 | 30535 |
| 2022-11-18 | 10.06 | $9.99 | 48330 |
| 2022-11-17 | 10.11 | $10.12 | 34722 |
| 2022-11-16 | 10.13 | $10.11 | 22311 |
| 2022-11-15 | 10.17 | $10.14 | 75875 |
| 2022-11-14 | 10.20 | $10.05 | 19322 |
| 2022-11-11 | 10.27 | $10.10 | 38283 |
| 2022-11-10 | 10.34 | $10.25 | 30965 |
| 2022-11-09 | 10.38 | $10.06 | 13054 |
| 2022-11-08 | 10.49 | $10.47 | 11338 |
| 2022-11-07 | 10.49 | $10.48 | 4352 |
| 2022-11-04 | 10.49 | $10.56 | 6927 |
| 2022-11-03 | 10.47 | $10.62 | 14297 |
| 2022-11-02 | 10.42 | $10.54 | 19811 |
| 2022-11-01 | 10.38 | $10.41 | 1961 |
| 2022-10-31 | 10.37 | $10.62 | 15723 |
| 2022-10-28 | 10.30 | $10.43 | 3096 |
| 2022-10-27 | 10.28 | $10.40 | 3433 |
| 2022-10-26 | 10.26 | $10.30 | 2843 |
| 2022-10-25 | 10.27 | $10.50 | 3766 |
| 2022-10-24 | 10.21 | $10.12 | 1868 |
| 2022-10-21 | 10.27 | $10.28 | 7252 |
| 2022-10-20 | 10.29 | $10.33 | 1282 |
| 2022-10-19 | 10.31 | $10.25 | 1404 |
| 2022-10-18 | 10.35 | $10.43 | 5118 |
| 2022-10-17 | 10.34 | $10.50 | 7480 |
| 2022-10-14 | 10.31 | $10.46 | 11793 |
| 2022-10-13 | 10.29 | $10.49 | 25772 |
| 2022-10-12 | 10.26 | $10.30 | 1239 |
| 2022-10-11 | 10.28 | $10.27 | 7005 |
| 2022-10-10 | 10.31 | $10.27 | 9707 |
| 2022-10-07 | 10.36 | $10.32 | 35720 |
| 2022-10-06 | 10.40 | $10.59 | 7215 |
| 2022-10-05 | 10.36 | $10.30 | 1716 |
| 2022-10-04 | 10.41 | $10.36 | 7312 |
| 2022-10-03 | 10.46 | $10.24 | 11947 |
| 2022-09-30 | 10.55 | $10.25 | 18371 |
| 2022-09-29 | 10.65 | $10.31 | 19582 |
| 2022-09-28 | 10.76 | $10.59 | 25406 |
| 2022-09-27 | 10.80 | $10.22 | 23612 |
| 2022-09-26 | 10.97 | $9.91 | 6326 |
| 2022-09-23 | 11.27 | $10.11 | 31469 |
| 2022-09-22 | 11.56 | $10.90 | 6553 |
| 2022-09-21 | 11.66 | $10.94 | 24082 |
| 2022-09-20 | 11.76 | $11.37 | 20785 |
| 2022-09-19 | 11.73 | $11.56 | 6270 |
| 2022-09-16 | 11.63 | $11.64 | 51581 |
| 2022-09-15 | 11.46 | $11.68 | 4373 |
| 2022-09-14 | 11.24 | $11.66 | 14380 |
| 2022-09-13 | 10.96 | $11.74 | 15798 |
| 2022-09-12 | 10.59 | $11.46 | 28767 |
| 2022-09-09 | 10.22 | $11.05 | 32062 |
| 2022-09-08 | 9.90 | $10.16 | 22770 |
| 2022-09-07 | 9.79 | $9.89 | 24854 |
| 2022-09-06 | 9.73 | $9.70 | 28839 |
| 2022-09-02 | 9.73 | $9.25 | 3481 |
| 2022-09-01 | 9.86 | $9.25 | 11865 |
| 2022-08-31 | 10.02 | $9.70 | 8546 |
| 2022-08-30 | 10.06 | $9.69 | 3073 |
| 2022-08-29 | 10.12 | $9.83 | 6816 |
| 2022-08-26 | 10.14 | $9.96 | 4729 |
| 2022-08-25 | 10.12 | $10.15 | 22755 |
| 2022-08-24 | 10.03 | $10.14 | 42446 |
| 2022-08-23 | 9.92 | $9.86 | 4469 |
| 2022-08-22 | 9.87 | $9.96 | 2719 |
| 2022-08-19 | 9.77 | $9.73 | 6176 |
| 2022-08-18 | 9.73 | $10.05 | 7903 |
| 2022-08-17 | 9.56 | $9.68 | 7810 |
| 2022-08-16 | 9.48 | $9.46 | 7845 |
| 2022-08-15 | 9.45 | $9.78 | 3725 |
| 2022-08-12 | 9.31 | $9.40 | 4967 |
| 2022-08-11 | 9.26 | $9.33 | 7115 |
| 2022-08-10 | 9.22 | $9.35 | 13611 |
| 2022-08-09 | 9.16 | $9.25 | 19813 |
| 2022-08-08 | 9.13 | $9.32 | 25566 |
| 2022-08-05 | 9.07 | $9.25 | 21566 |
| 2022-08-04 | 9.02 | $9.14 | 4624 |
| 2022-08-03 | 8.99 | $9.12 | 2618 |
| 2022-08-02 | 8.97 | $9.02 | 5113 |
| 2022-08-01 | 8.98 | $9.04 | 3166 |
| 2022-07-29 | 9.00 | $9.02 | 4017 |
| 2022-07-28 | 9.02 | $9.13 | 3443 |
| 2022-07-27 | 9.02 | $9.22 | 21228 |
| 2022-07-26 | 9.00 | $9.40 | 1919 |
| 2022-07-25 | 8.92 | $9.40 | 11888 |
| 2022-07-22 | 8.83 | $9.00 | 1193 |
| 2022-07-21 | 8.85 | $9.19 | 10017 |
| 2022-07-20 | 8.82 | $8.75 | 5043 |
| 2022-07-19 | 8.94 | $9.11 | 9516 |
| 2022-07-18 | 8.97 | $8.87 | 8378 |
| 2022-07-15 | 9.10 | $9.25 | 5447 |
| 2022-07-14 | 9.14 | $9.21 | 4110 |
| 2022-07-13 | 9.22 | $9.40 | 1218 |
| 2022-07-12 | 9.25 | $9.12 | 11127 |
| 2022-07-11 | 9.40 | $9.54 | 1015 |
| 2022-07-08 | 9.45 | $9.70 | 1080 |
| 2022-07-07 | 9.46 | $9.80 | 9339 |
| 2022-07-06 | 9.46 | $9.58 | 1381 |
| 2022-07-05 | 9.54 | $9.42 | 8349 |
| 2022-07-01 | 9.70 | $9.90 | 943 |
| 2022-06-30 | 9.74 | $9.64 | 11318 |
| 2022-06-29 | 9.89 | $9.65 | 10968 |
| 2022-06-28 | 10.08 | $9.58 | 6650 |
| 2022-06-27 | 10.34 | $10.31 | 9745 |
| 2022-06-24 | 10.42 | $10.55 | 5741 |
| 2022-06-23 | 10.46 | $10.55 | 2356 |
| 2022-06-22 | 10.52 | $10.76 | 2701 |
| 2022-06-21 | 10.52 | $10.65 | 3103 |
| 2022-06-17 | 10.57 | $10.64 | 7583 |
| 2022-06-16 | 10.64 | $10.23 | 15663 |
| 2022-06-15 | 10.87 | $10.55 | 11381 |
| 2022-06-14 | 11.04 | $10.90 | 9617 |
| 2022-06-13 | 11.15 | $11.00 | 10028 |
| 2022-06-10 | 11.26 | $11.31 | 7564 |
| 2022-06-09 | 11.30 | $11.47 | 9870 |
| 2022-06-08 | 11.30 | $11.49 | 3705 |
| 2022-06-07 | 11.29 | $11.40 | 6618 |
| 2022-06-06 | 11.32 | $11.50 | 5122 |
| 2022-06-03 | 11.33 | $11.64 | 4311 |
| 2022-06-02 | 11.30 | $11.50 | 4139 |
| 2022-06-01 | 11.32 | $11.40 | 8101 |
| 2022-05-31 | 11.38 | $11.27 | 5330 |
| 2022-05-27 | 11.49 | $11.50 | 3643 |
| 2022-05-26 | 11.57 | $11.45 | 3462 |
| 2022-05-25 | 11.68 | $11.56 | 4917 |
| 2022-05-24 | 11.79 | $11.50 | 70299 |
| 2022-05-23 | 11.94 | $11.71 | 8985 |
| 2022-05-20 | 12.07 | $12.00 | 25692 |
| 2022-05-19 | 12.13 | $12.07 | 10478 |
| 2022-05-18 | 12.19 | $12.00 | 3647 |
| 2022-05-17 | 12.28 | $12.01 | 5453 |
| 2022-05-16 | 12.40 | $12.20 | 9105 |
| 2022-05-13 | 12.48 | $12.45 | 10531 |
| 2022-05-12 | 12.50 | $12.50 | 27222 |
| 2022-05-11 | 12.50 | $12.54 | 7057 |
| 2022-05-10 | 12.50 | $12.50 | 4270 |
| 2022-05-09 | 12.51 | $12.50 | 35642 |
| 2022-05-06 | 12.53 | $12.50 | 42558 |
| 2022-05-05 | 12.54 | $12.55 | 24393 |
| 2022-05-04 | 12.55 | $12.59 | 4767 |
| 2022-05-03 | 12.54 | $12.55 | 2863 |
| 2022-05-02 | 12.55 | $12.45 | 2816 |
| 2022-04-29 | 12.59 | $12.67 | 2880 |
| 2022-04-28 | 12.56 | $12.50 | 100 |
| 2022-04-27 | 12.59 | $12.50 | 1944 |
| 2022-04-26 | 12.62 | $12.47 | 5182 |
| 2022-04-25 | 12.67 | $12.62 | 3783 |
| 2022-04-22 | 12.68 | $12.50 | 2935 |
| 2022-04-21 | 12.73 | $12.53 | 19480 |
| 2022-04-20 | 12.78 | $12.85 | 2738 |
| 2022-04-19 | 12.74 | $12.65 | 2138 |
| 2022-04-18 | 12.75 | $12.65 | 6250 |
| 2022-04-14 | 12.77 | $12.75 | 12551 |
| 2022-04-13 | 12.75 | $12.80 | 3195 |
| 2022-04-12 | 12.71 | $12.73 | 974 |
| 2022-04-11 | 12.69 | $12.80 | 3496 |
| 2022-04-08 | 12.63 | $12.70 | 726 |
| 2022-04-07 | 12.60 | $12.65 | 2059 |
| 2022-04-06 | 12.57 | $12.56 | 3569 |
| 2022-04-05 | 12.56 | $12.40 | 2067 |
| 2022-04-04 | 12.60 | $12.46 | 2810 |
| 2022-04-01 | 12.63 | $12.45 | 3354 |
| 2022-03-31 | 12.67 | $12.44 | 4733 |
| 2022-03-30 | 12.72 | $12.45 | 2367 |
| 2022-03-29 | 12.77 | $12.75 | 6518 |
| 2022-03-28 | 12.74 | $12.48 | 5525 |
| 2022-03-25 | 12.79 | $12.82 | 3619 |
| 2022-03-24 | 12.73 | $12.37 | 3762 |
| 2022-03-23 | 12.80 | $12.85 | 5079 |
| 2022-03-22 | 12.73 | $12.95 | 943 |
| 2022-03-21 | 12.61 | $12.86 | 2355 |
| 2022-03-18 | 12.49 | $12.95 | 11139 |
| 2022-03-17 | 12.31 | $12.79 | 9322 |
| 2022-03-16 | 12.14 | $12.50 | 9772 |
| 2022-03-15 | 12.03 | $12.03 | 4477 |
| 2022-03-14 | 12.05 | $12.24 | 2298 |
| 2022-03-11 | 12.00 | $12.22 | 8720 |
| 2022-03-10 | 11.96 | $12.25 | 12783 |
| 2022-03-09 | 11.89 | $12.10 | 2974 |
| 2022-03-08 | 11.87 | $12.02 | 15745 |
| 2022-03-07 | 11.86 | $11.50 | 5911 |
| 2022-03-04 | 12.02 | $12.13 | 3272 |
| 2022-03-03 | 12.02 | $11.97 | 21722 |
| 2022-03-02 | 12.08 | $12.29 | 9991 |
| 2022-03-01 | 12.05 | $12.25 | 5734 |
| 2022-02-28 | 12.02 | $12.26 | 5098 |
| 2022-02-25 | 11.99 | $12.20 | 5130 |
| 2022-02-24 | 11.98 | $12.20 | 23708 |
| 2022-02-23 | 11.97 | $11.91 | 2129 |
| 2022-02-22 | 12.06 | $12.20 | 9019 |
| 2022-02-18 | 12.07 | $12.15 | 9799 |
| 2022-02-17 | 12.11 | $11.92 | 27997 |
| 2022-02-16 | 12.23 | $12.11 | 32118 |
| 2022-02-15 | 12.32 | $12.15 | 47097 |
| 2022-02-14 | 12.42 | $12.10 | 8227 |
| 2022-02-11 | 12.56 | $12.01 | 23914 |
| 2022-02-10 | 12.76 | $12.36 | 35013 |
| 2022-02-09 | 12.89 | $12.59 | 34702 |
| 2022-02-08 | 12.98 | $13.22 | 11756 |
| 2022-02-07 | 12.89 | $13.23 | 8789 |
| 2022-02-04 | 12.78 | $12.89 | 6854 |
| 2022-02-03 | 12.75 | $12.70 | 5893 |
| 2022-02-02 | 12.77 | $12.81 | 9259 |
| 2022-02-01 | 12.76 | $12.87 | 8523 |
| 2022-01-31 | 12.73 | $12.95 | 12391 |
| 2022-01-28 | 12.66 | $12.68 | 14949 |
| 2022-01-27 | 12.67 | $12.61 | 6434 |
| 2022-01-26 | 12.71 | $12.59 | 8499 |
| 2022-01-25 | 12.75 | $12.75 | 11834 |
| 2022-01-24 | 12.76 | $12.65 | 17521 |
| 2022-01-21 | 12.80 | $12.77 | 35016 |
| 2022-01-20 | 12.80 | $12.81 | 8503 |
| 2022-01-19 | 12.80 | $12.82 | 11694 |
| 2022-01-18 | 12.79 | $12.67 | 12733 |
| 2022-01-14 | 12.82 | $12.71 | 11762 |
| 2022-01-13 | 12.85 | $12.75 | 4333 |
| 2022-01-12 | 12.86 | $12.76 | 3451 |
| 2022-01-11 | 12.88 | $12.78 | 3416 |
| 2022-01-10 | 12.89 | $12.76 | 5007 |
| 2022-01-07 | 12.91 | $12.93 | 22813 |
| 2022-01-06 | 12.88 | $12.52 | 21644 |
| 2022-01-05 | 12.97 | $13.00 | 19869 |
| 2022-01-04 | 12.92 | $12.80 | 9737 |
| 2022-01-03 | 12.92 | $12.90 | 16942 |
| 2021-12-31 | 12.88 | $13.00 | 13432 |
| 2021-12-30 | 12.80 | $12.78 | 3791 |
| 2021-12-29 | 12.77 | $12.75 | 14101 |
| 2021-12-28 | 12.73 | $12.84 | 8393 |
| 2021-12-27 | 12.66 | $12.75 | 21633 |
| 2021-12-23 | 12.60 | $12.71 | 15470 |
| 2021-12-22 | 12.53 | $12.50 | 6478 |
| 2021-12-21 | 12.52 | $12.50 | 14987 |
| 2021-12-20 | 12.49 | $12.49 | 13984 |
| 2021-12-17 | 12.47 | $12.02 | 26449 |
| 2021-12-16 | 12.58 | $12.16 | 19684 |
| 2021-12-15 | 12.67 | $12.50 | 87328 |
| 2021-12-14 | 12.66 | $12.64 | 12249 |
| 2021-12-13 | 12.61 | $12.51 | 12537 |
| 2021-12-10 | 12.58 | $12.64 | 20832 |
| 2021-12-09 | 12.50 | $12.30 | 7339 |
| 2021-12-08 | 12.50 | $12.48 | 9444 |
| 2021-12-07 | 12.45 | $12.50 | 20517 |
| 2021-12-06 | 12.37 | $12.24 | 24166 |
| 2021-12-03 | 12.35 | $12.41 | 50383 |
| 2021-12-02 | 12.26 | $12.50 | 36104 |
| 2021-12-01 | 12.13 | $12.09 | 17569 |
| 2021-11-30 | 12.09 | $12.02 | 31041 |
| 2021-11-29 | 12.06 | $12.02 | 62599 |
| 2021-11-26 | 12.03 | $11.54 | 18686 |
| 2021-11-24 | 12.13 | $11.95 | 6738 |
| 2021-11-23 | 12.13 | $11.98 | 21372 |
| 2021-11-22 | 12.10 | $11.73 | 3353 |
| 2021-11-19 | 12.15 | $11.79 | 60795 |
| 2021-11-18 | 12.18 | $11.80 | 14231 |
| 2021-11-17 | 12.21 | $11.82 | 10500 |
| 2021-11-16 | 12.23 | $12.30 | 10959 |
| 2021-11-15 | 12.10 | $12.60 | 24660 |
| 2021-11-12 | 11.85 | $12.25 | 17361 |
| 2021-11-11 | 11.64 | $12.30 | 71137 |
| 2021-11-10 | 11.36 | $11.85 | 32722 |
| 2021-11-09 | 11.17 | $11.26 | 10871 |
| 2021-11-08 | 11.12 | $11.33 | 3824 |
| 2021-11-05 | 11.03 | $11.22 | 11636 |
| 2021-11-04 | 10.97 | $11.17 | 10351 |
| 2021-11-03 | 10.90 | $11.15 | 6472 |
| 2021-11-02 | 10.84 | $11.14 | 6197 |
| 2021-11-01 | 10.76 | $10.92 | 36345 |
| 2021-10-29 | 10.73 | $10.98 | 8681 |
| 2021-10-28 | 10.69 | $10.85 | 19489 |
| 2021-10-27 | 10.68 | $10.83 | 10275 |
| 2021-10-26 | 10.68 | $10.97 | 25333 |
| 2021-10-25 | 10.64 | $10.85 | 37654 |
| 2021-10-22 | 10.63 | $10.91 | 12737 |
| 2021-10-21 | 10.61 | $10.80 | 10044 |
| 2021-10-20 | 10.63 | $11.01 | 8088 |
| 2021-10-19 | 10.59 | $10.90 | 19241 |
| 2021-10-18 | 10.58 | $10.79 | 10692 |
| 2021-10-15 | 10.61 | $10.99 | 23609 |
| 2021-10-14 | 10.60 | $10.77 | 9448 |
| 2021-10-13 | 10.66 | $11.07 | 12320 |
| 2021-10-12 | 10.65 | $11.06 | 8210 |
| 2021-10-11 | 10.64 | $11.11 | 6654 |
| 2021-10-08 | 10.63 | $10.95 | 7353 |
| 2021-10-07 | 10.68 | $11.00 | 15328 |
| 2021-10-06 | 10.73 | $10.80 | 30871 |
| 2021-10-05 | 10.86 | $10.98 | 3948 |
| 2021-10-04 | 10.98 | $10.80 | 10396 |
| 2021-10-01 | 11.20 | $10.71 | 8134 |
| 2021-09-30 | 11.49 | $10.82 | 21601 |
| 2021-09-29 | 11.82 | $11.12 | 16426 |
| 2021-09-28 | 12.14 | $11.40 | 16497 |
| 2021-09-27 | 12.44 | $11.96 | 8252 |
| 2021-09-24 | 12.62 | $11.91 | 22865 |
| 2021-09-23 | 12.87 | $12.41 | 5313 |
| 2021-09-22 | 13.01 | $12.42 | 13207 |
| 2021-09-21 | 13.17 | $12.65 | 13407 |
| 2021-09-20 | 13.29 | $12.65 | 5693 |
| 2021-09-17 | 13.43 | $12.97 | 29190 |
| 2021-09-16 | 13.49 | $13.23 | 8952 |
| 2021-09-15 | 13.48 | $13.06 | 17489 |
| 2021-09-14 | 13.51 | $13.26 | 10440 |
| 2021-09-13 | 13.47 | $13.13 | 28688 |
| 2021-09-10 | 13.46 | $13.22 | 12230 |
| 2021-09-09 | 13.41 | $13.20 | 6434 |
| 2021-09-08 | 13.34 | $13.40 | 6583 |
| 2021-09-07 | 13.19 | $13.21 | 16042 |
| 2021-09-03 | 13.06 | $13.66 | 36270 |
| 2021-09-02 | 12.74 | $13.65 | 33663 |
| 2021-09-01 | 12.35 | $13.14 | 66910 |
| 2021-08-31 | 12.03 | $12.43 | 20188 |
| 2021-08-30 | 11.87 | $12.34 | 32933 |
| 2021-08-27 | 11.69 | $11.79 | 26606 |
| 2021-08-26 | 11.65 | $11.87 | 12009 |
| 2021-08-25 | 11.58 | $11.56 | 41466 |
| 2021-08-24 | 11.59 | $12.14 | 53969 |
| 2021-08-23 | 11.41 | $11.57 | 17058 |
| 2021-08-20 | 11.38 | $11.45 | 22476 |
| 2021-08-19 | 11.38 | $11.54 | 8696 |
| 2021-08-18 | 11.36 | $11.26 | 45297 |
| 2021-08-17 | 11.42 | $11.58 | 19451 |
| 2021-08-16 | 11.39 | $11.47 | 10194 |
| 2021-08-13 | 11.39 | $11.69 | 18151 |
| 2021-08-12 | 11.33 | $11.20 | 14729 |
| 2021-08-11 | 11.41 | $11.44 | 58815 |
| 2021-08-10 | 11.43 | $11.37 | 44783 |
| 2021-08-09 | 11.48 | $11.44 | 4345 |
| 2021-08-06 | 11.52 | $11.30 | 35528 |
| 2021-08-05 | 11.62 | $11.42 | 7406 |
| 2021-08-04 | 11.69 | $11.42 | 29690 |
| 2021-08-03 | 11.79 | $11.66 | 17398 |
| 2021-08-02 | 11.83 | $11.45 | 16778 |
| 2021-07-30 | 11.94 | $11.74 | 8573 |
| 2021-07-29 | 11.98 | $11.57 | 14053 |
| 2021-07-28 | 12.08 | $11.88 | 17279 |
| 2021-07-27 | 12.10 | $12.18 | 9443 |
| 2021-07-26 | 12.03 | $12.21 | 97780 |
| 2021-07-23 | 11.93 | $12.00 | 41232 |
| 2021-07-22 | 11.87 | $11.85 | 8018 |
| 2021-07-21 | 11.84 | $11.71 | 30170 |
| 2021-07-20 | 11.85 | $11.71 | 52200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.41
2026-07-17
Close Price
$42.10
Vol: 312446
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.19
Average
51.62
Maximum
79.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.41 | $42.10 | 312446 |
| 2026-07-16 | 58.70 | $42.80 | 105417 |
| 2026-07-15 | 57.51 | $42.29 | 104900 |
| 2026-07-14 | 64.62 | $44.34 | 106800 |
| 2026-07-13 | 71.37 | $45.99 | 97400 |
| 2026-07-10 | 70.77 | $45.65 | 585730 |
| 2026-07-09 | 71.48 | $45.82 | 100717 |
| 2026-07-08 | 68.13 | $43.94 | 114832 |
| 2026-07-07 | 76.08 | $45.70 | 100133 |
| 2026-07-06 | 79.13 | $46.31 | 138700 |
| 2026-07-02 | 77.92 | $45.43 | 95952 |
| 2026-07-01 | 75.86 | $44.07 | 121702 |
| 2026-06-30 | 72.72 | $42.30 | 160430 |
| 2026-06-29 | 72.59 | $42.23 | 97113 |
| 2026-06-26 | 71.11 | $41.46 | 201127 |
| 2026-06-25 | 68.11 | $40.05 | 89100 |
| 2026-06-24 | 65.89 | $39.12 | 152542 |
| 2026-06-23 | 64.40 | $38.53 | 43964 |
| 2026-06-22 | 64.07 | $38.40 | 44600 |
| 2026-06-18 | 65.30 | $38.68 | 64600 |
| 2026-06-17 | 61.41 | $37.14 | 57153 |
| 2026-06-16 | 63.21 | $37.55 | 55200 |
| 2026-06-15 | 62.93 | $37.44 | 67600 |
| 2026-06-12 | 62.20 | $37.14 | 39500 |
| 2026-06-11 | 64.08 | $37.61 | 66600 |
| 2026-06-10 | 63.11 | $37.18 | 45400 |
| 2026-06-09 | 61.04 | $36.29 | 48928 |
| 2026-06-08 | 64.08 | $37.08 | 58600 |
| 2026-06-05 | 66.51 | $37.69 | 55400 |
| 2026-06-04 | 64.47 | $36.72 | 79418 |
| 2026-06-03 | 62.05 | $35.65 | 45417 |
| 2026-06-02 | 65.75 | $36.58 | 62026 |
| 2026-06-01 | 65.95 | $36.63 | 55519 |
| 2026-05-29 | 70.39 | $37.72 | 68543 |
| 2026-05-28 | 77.54 | $39.29 | 54300 |
| 2026-05-27 | 76.02 | $38.26 | 52547 |
| 2026-05-26 | 76.21 | $38.30 | 96800 |
| 2026-05-22 | 76.10 | $38.22 | 63302 |
| 2026-05-21 | 77.68 | $38.58 | 86100 |
| 2026-05-20 | 76.60 | $37.74 | 59000 |
| 2026-05-19 | 79.34 | $38.37 | 68529 |
| 2026-05-18 | 79.19 | $38.24 | 131403 |
| 2026-05-15 | 76.03 | $35.68 | 158700 |
| 2026-05-14 | 79.72 | $36.50 | 149200 |
| 2026-05-13 | 76.45 | $34.03 | 227635 |
| 2026-05-12 | 59.18 | $27.20 | 68374 |
| 2026-05-11 | 53.11 | $25.93 | 47900 |
| 2026-05-08 | 59.76 | $26.93 | 28900 |
| 2026-05-07 | 59.42 | $26.86 | 28037 |
| 2026-05-06 | 54.67 | $25.94 | 29100 |
| 2026-05-05 | 53.95 | $25.81 | 34647 |
| 2026-05-04 | 52.56 | $25.56 | 50100 |
| 2026-05-01 | 52.80 | $25.60 | 36800 |
| 2026-04-30 | 53.44 | $25.71 | 24700 |
| 2026-04-29 | 50.26 | $25.10 | 43549 |
| 2026-04-28 | 53.94 | $25.74 | 16800 |
| 2026-04-27 | 55.50 | $26.00 | 38615 |
| 2026-04-24 | 57.90 | $26.39 | 35813 |
| 2026-04-23 | 53.44 | $25.48 | 22909 |
| 2026-04-22 | 55.98 | $25.89 | 21400 |
| 2026-04-21 | 52.08 | $25.15 | 24500 |
| 2026-04-20 | 53.60 | $25.40 | 38639 |
| 2026-04-17 | 57.84 | $26.06 | 39438 |
| 2026-04-16 | 54.36 | $25.39 | 17939 |
| 2026-04-15 | 56.48 | $25.71 | 45100 |
| 2026-04-14 | 53.81 | $25.21 | 28200 |
| 2026-04-13 | 52.37 | $24.95 | 40438 |
| 2026-04-10 | 47.38 | $24.12 | 18441 |
| 2026-04-09 | 49.09 | $24.41 | 28100 |
| 2026-04-08 | 49.03 | $24.40 | 30600 |
| 2026-04-07 | 45.22 | $23.78 | 41900 |
| 2026-04-06 | 44.13 | $23.61 | 48900 |
| 2026-04-02 | 42.07 | $23.29 | 24725 |
| 2026-04-01 | 43.79 | $23.65 | 38759 |
| 2026-03-31 | 42.30 | $23.41 | 126847 |
| 2026-03-30 | 46.89 | $24.34 | 115041 |
| 2026-03-27 | 48.01 | $24.55 | 34810 |
| 2026-03-26 | 47.45 | $24.45 | 42900 |
| 2026-03-25 | 48.50 | $24.66 | 58145 |
| 2026-03-24 | 48.70 | $24.70 | 50810 |
| 2026-03-23 | 47.64 | $24.49 | 71537 |
| 2026-03-20 | 40.99 | $23.28 | 49617 |
| 2026-03-19 | 41.87 | $23.49 | 22464 |
| 2026-03-18 | 40.01 | $23.17 | 32900 |
| 2026-03-17 | 43.12 | $23.93 | 34800 |
| 2026-03-16 | 42.34 | $23.79 | 46708 |
| 2026-03-13 | 40.79 | $23.51 | 44300 |
| 2026-03-12 | 39.46 | $23.27 | 27300 |
| 2026-03-11 | 41.56 | $23.84 | 27100 |
| 2026-03-10 | 40.88 | $23.71 | 56400 |
| 2026-03-09 | 44.03 | $24.55 | 102109 |
| 2026-03-06 | 40.56 | $23.88 | 40400 |
| 2026-03-05 | 42.42 | $24.38 | 51902 |
| 2026-03-04 | 41.97 | $24.29 | 38800 |
| 2026-03-03 | 40.42 | $23.98 | 61713 |
| 2026-03-02 | 40.82 | $24.10 | 71302 |
| 2026-02-27 | 38.90 | $23.70 | 47302 |
| 2026-02-26 | 40.04 | $24.07 | 46600 |
| 2026-02-25 | 39.36 | $23.92 | 66800 |
| 2026-02-24 | 35.79 | $23.15 | 78147 |
| 2026-02-23 | 39.39 | $24.41 | 93400 |
| 2026-02-20 | 38.70 | $24.26 | 46100 |
| 2026-02-19 | 38.06 | $24.12 | 45626 |
| 2026-02-18 | 40.00 | $24.81 | 79105 |
| 2026-02-17 | 41.54 | $25.34 | 177239 |
| 2026-02-13 | 36.83 | $24.26 | 158515 |
| 2026-02-12 | 32.28 | $23.31 | 186549 |
| 2026-02-11 | 37.56 | $25.26 | 571961 |
| 2026-02-10 | 48.34 | $28.06 | 64200 |
| 2026-02-09 | 45.98 | $27.61 | 55490 |
| 2026-02-06 | 53.79 | $29.11 | 82838 |
| 2026-02-05 | 53.23 | $29.00 | 73830 |
| 2026-02-04 | 54.53 | $29.23 | 54600 |
| 2026-02-03 | 59.90 | $30.12 | 40107 |
| 2026-02-02 | 60.22 | $30.17 | 66500 |
| 2026-01-30 | 58.98 | $29.87 | 29645 |
| 2026-01-29 | 53.65 | $28.70 | 17734 |
| 2026-01-28 | 55.96 | $29.09 | 52735 |
| 2026-01-27 | 52.53 | $28.40 | 30534 |
| 2026-01-26 | 55.19 | $28.85 | 34949 |
| 2026-01-23 | 53.86 | $28.58 | 58042 |
| 2026-01-22 | 47.24 | $27.38 | 32249 |
| 2026-01-21 | 47.89 | $27.50 | 71100 |
| 2026-01-20 | 50.03 | $27.89 | 54700 |
| 2026-01-16 | 49.70 | $27.83 | 25220 |
| 2026-01-15 | 52.36 | $28.32 | 23249 |
| 2026-01-14 | 51.91 | $28.23 | 29500 |
| 2026-01-13 | 50.74 | $27.99 | 41400 |
| 2026-01-12 | 54.43 | $28.69 | 50044 |
| 2026-01-09 | 55.02 | $28.80 | 40029 |
| 2026-01-08 | 56.20 | $29.02 | 38439 |
| 2026-01-07 | 58.23 | $29.40 | 44734 |
| 2026-01-06 | 54.03 | $28.39 | 50125 |
| 2026-01-05 | 53.36 | $28.24 | 50700 |
| 2026-01-02 | 49.44 | $27.39 | 51115 |
| 2025-12-31 | 59.05 | $29.12 | 176500 |
| 2025-12-30 | 57.74 | $28.83 | 71600 |
| 2025-12-29 | 56.04 | $28.46 | 41630 |
| 2025-12-26 | 56.27 | $28.50 | 55100 |
| 2025-12-24 | 57.58 | $28.73 | 53600 |
| 2025-12-23 | 51.11 | $27.35 | 70447 |
| 2025-12-22 | 53.76 | $27.82 | 78800 |
| 2025-12-19 | 58.68 | $28.62 | 74100 |
| 2025-12-18 | 68.43 | $29.93 | 36409 |
| 2025-12-17 | 67.73 | $29.75 | 22900 |
| 2025-12-16 | 68.77 | $29.88 | 30131 |
| 2025-12-15 | 67.76 | $29.60 | 54000 |
| 2025-12-12 | 69.68 | $29.85 | 49500 |
| 2025-12-11 | 68.67 | $29.55 | 61900 |
| 2025-12-10 | 67.28 | $29.15 | 53478 |
| 2025-12-09 | 65.11 | $28.56 | 47410 |
| 2025-12-08 | 63.51 | $28.15 | 61233 |
| 2025-12-05 | 62.15 | $27.81 | 27600 |
| 2025-12-04 | 62.11 | $27.80 | 21930 |
| 2025-12-03 | 63.05 | $27.95 | 43100 |
| 2025-12-02 | 60.31 | $27.23 | 47506 |
| 2025-12-01 | 61.45 | $27.42 | 75049 |
| 2025-11-28 | 58.93 | $26.77 | 24824 |
| 2025-11-26 | 57.92 | $26.52 | 73440 |
| 2025-11-25 | 64.94 | $27.68 | 66400 |
| 2025-11-24 | 59.93 | $26.42 | 58313 |
| 2025-11-21 | 57.60 | $25.91 | 45745 |
| 2025-11-20 | 53.52 | $25.10 | 35541 |
| 2025-11-19 | 54.19 | $25.21 | 55000 |
| 2025-11-18 | 50.48 | $24.52 | 65232 |
| 2025-11-17 | 51.11 | $24.63 | 106600 |
| 2025-11-14 | 54.87 | $25.27 | 59641 |
| 2025-11-13 | 62.22 | $26.35 | 69151 |
| 2025-11-12 | 57.35 | $25.38 | 43802 |
| 2025-11-11 | 55.84 | $25.11 | 35300 |
| 2025-11-10 | 50.90 | $24.30 | 31200 |
| 2025-11-07 | 50.04 | $24.17 | 35800 |
| 2025-11-06 | 51.15 | $24.34 | 39332 |
| 2025-11-05 | 57.69 | $25.26 | 35540 |
| 2025-11-04 | 55.76 | $24.93 | 60452 |
| 2025-11-03 | 49.99 | $24.05 | 33800 |
| 2025-10-31 | 50.06 | $24.06 | 23700 |
| 2025-10-30 | 50.53 | $24.13 | 32422 |
| 2025-10-29 | 49.76 | $24.01 | 48406 |
| 2025-10-28 | 52.56 | $24.44 | 35300 |
| 2025-10-27 | 52.89 | $24.49 | 41729 |
| 2025-10-24 | 51.62 | $24.27 | 22000 |
| 2025-10-23 | 54.27 | $24.69 | 25620 |
| 2025-10-22 | 55.03 | $24.81 | 31342 |
| 2025-10-21 | 54.88 | $24.78 | 28302 |
| 2025-10-20 | 55.18 | $24.83 | 33029 |
| 2025-10-17 | 52.57 | $24.29 | 43900 |
| 2025-10-16 | 52.68 | $24.31 | 43545 |
| 2025-10-15 | 56.35 | $24.98 | 34076 |
| 2025-10-14 | 54.97 | $24.67 | 31305 |
| 2025-10-13 | 54.44 | $24.55 | 51119 |
| 2025-10-10 | 52.45 | $24.10 | 45522 |
| 2025-10-09 | 58.80 | $25.27 | 26114 |
| 2025-10-08 | 58.19 | $25.12 | 36022 |
| 2025-10-07 | 56.19 | $24.64 | 47200 |
| 2025-10-06 | 56.89 | $24.77 | 65218 |
| 2025-10-03 | 58.48 | $25.07 | 31803 |
| 2025-10-02 | 57.15 | $24.72 | 43109 |
| 2025-10-01 | 56.51 | $24.55 | 70100 |
| 2025-09-30 | 56.51 | $24.55 | 71500 |
| 2025-09-29 | 56.48 | $24.54 | 74500 |
| 2025-09-26 | 55.29 | $24.19 | 56747 |
| 2025-09-25 | 51.92 | $23.24 | 27400 |
| 2025-09-24 | 54.38 | $23.84 | 36228 |
| 2025-09-23 | 54.54 | $23.88 | 36600 |
| 2025-09-22 | 58.70 | $24.87 | 72846 |
| 2025-09-19 | 58.40 | $24.77 | 124941 |
| 2025-09-18 | 59.31 | $24.99 | 90207 |
| 2025-09-17 | 56.92 | $24.17 | 83748 |
| 2025-09-16 | 57.79 | $24.39 | 70400 |
| 2025-09-15 | 58.99 | $24.70 | 76500 |
| 2025-09-12 | 56.73 | $23.88 | 54100 |
| 2025-09-11 | 61.34 | $25.06 | 146051 |
| 2025-09-10 | 57.41 | $23.65 | 253372 |
| 2025-09-09 | 72.01 | $26.61 | 145500 |
| 2025-09-08 | 67.66 | $24.96 | 57740 |
| 2025-09-05 | 66.17 | $24.47 | 87141 |
| 2025-09-04 | 68.87 | $24.91 | 64400 |
| 2025-09-03 | 65.63 | $23.84 | 68800 |
| 2025-09-02 | 66.31 | $23.95 | 102341 |
| 2025-08-29 | 71.23 | $24.73 | 80025 |
| 2025-08-28 | 70.70 | $24.53 | 113728 |
| 2025-08-27 | 72.21 | $24.77 | 295315 |
| 2025-08-26 | 57.33 | $20.66 | 161825 |
| 2025-08-25 | 54.75 | $20.20 | 87173 |
| 2025-08-22 | 55.24 | $20.27 | 50800 |
| 2025-08-21 | 47.37 | $19.02 | 52034 |
| 2025-08-20 | 51.42 | $19.61 | 36900 |
| 2025-08-19 | 48.22 | $19.16 | 55448 |
| 2025-08-18 | 52.06 | $19.69 | 57239 |
| 2025-08-15 | 46.22 | $18.93 | 63600 |
| 2025-08-14 | 47.97 | $19.17 | 23248 |
| 2025-08-13 | 52.38 | $19.73 | 33024 |
| 2025-08-12 | 49.30 | $19.34 | 53011 |
| 2025-08-11 | 47.73 | $19.15 | 41800 |
| 2025-08-08 | 43.27 | $18.64 | 24000 |
| 2025-08-07 | 43.33 | $18.65 | 38217 |
| 2025-08-06 | 41.38 | $18.43 | 29400 |
| 2025-08-05 | 42.52 | $18.61 | 70428 |
| 2025-08-04 | 42.58 | $18.62 | 45900 |
| 2025-08-01 | 38.41 | $18.13 | 50600 |
| 2025-07-31 | 38.85 | $18.21 | 50009 |
| 2025-07-30 | 41.55 | $18.69 | 39112 |
| 2025-07-29 | 42.30 | $18.82 | 38349 |
| 2025-07-28 | 42.36 | $18.83 | 47400 |
| 2025-07-25 | 42.29 | $18.82 | 30244 |
| 2025-07-24 | 41.01 | $18.64 | 49229 |
| 2025-07-23 | 43.13 | $19.06 | 77928 |
| 2025-07-22 | 40.56 | $18.69 | 86331 |
| 2025-07-21 | 36.35 | $18.12 | 44000 |
| 2025-07-18 | 36.83 | $18.23 | 53000 |
| 2025-07-17 | 38.67 | $18.65 | 55617 |
| 2025-07-16 | 37.03 | $18.42 | 83600 |
| 2025-07-15 | 35.75 | $18.24 | 64487 |
| 2025-07-14 | 40.33 | $19.30 | 38115 |
| 2025-07-11 | 38.79 | $19.08 | 65424 |
| 2025-07-10 | 43.29 | $20.01 | 42224 |
| 2025-07-09 | 46.02 | $20.51 | 70100 |
| 2025-07-08 | 42.65 | $20.02 | 88131 |
| 2025-07-07 | 43.17 | $20.12 | 94606 |
| 2025-07-03 | 46.76 | $20.78 | 75100 |
| 2025-07-02 | 43.66 | $20.32 | 130807 |
| 2025-07-01 | 53.12 | $21.80 | 89400 |
| 2025-06-30 | 54.56 | $21.99 | 120700 |
| 2025-06-27 | 54.56 | $21.99 | 1.0M |
| 2025-06-26 | 52.60 | $21.67 | 89100 |
| 2025-06-25 | 54.27 | $21.91 | 54516 |
| 2025-06-24 | 52.73 | $21.65 | 77533 |
| 2025-06-23 | 50.29 | $21.25 | 89389 |
| 2025-06-20 | 45.47 | $20.53 | 75900 |
| 2025-06-18 | 46.72 | $20.74 | 46548 |
| 2025-06-17 | 41.86 | $20.07 | 61200 |
| 2025-06-16 | 42.13 | $20.12 | 50400 |
| 2025-06-13 | 41.77 | $20.07 | 55800 |
| 2025-06-12 | 41.35 | $20.01 | 39300 |
| 2025-06-11 | 41.54 | $20.05 | 42339 |
| 2025-06-10 | 40.77 | $19.93 | 51638 |
| 2025-06-09 | 40.09 | $19.82 | 50691 |
| 2025-06-06 | 45.19 | $20.95 | 49800 |
| 2025-06-05 | 44.17 | $20.78 | 36152 |
| 2025-06-04 | 40.28 | $20.15 | 52400 |
| 2025-06-03 | 41.73 | $20.48 | 50327 |
| 2025-06-02 | 41.61 | $20.46 | 83410 |
| 2025-05-30 | 40.07 | $20.20 | 37003 |
| 2025-05-29 | 40.90 | $20.41 | 26300 |
| 2025-05-28 | 40.45 | $20.33 | 64649 |
| 2025-05-27 | 40.40 | $20.32 | 89631 |
| 2025-05-23 | 36.81 | $19.65 | 52314 |
| 2025-05-22 | 39.15 | $20.35 | 64700 |
| 2025-05-21 | 40.99 | $20.87 | 44219 |
| 2025-05-20 | 46.36 | $22.22 | 59005 |
| 2025-05-19 | 45.20 | $21.99 | 94414 |
| 2025-05-16 | 42.95 | $21.55 | 172140 |
| 2025-05-15 | 30.67 | $19.55 | 154920 |
| 2025-05-14 | 29.15 | $19.34 | 242837 |
| 2025-05-13 | 44.60 | $22.83 | 90500 |
| 2025-05-12 | 41.30 | $22.44 | 78600 |
| 2025-05-09 | 39.81 | $22.27 | 41638 |
| 2025-05-08 | 39.47 | $22.23 | 75531 |
| 2025-05-07 | 37.44 | $21.99 | 51425 |
| 2025-05-06 | 39.48 | $22.38 | 39642 |
| 2025-05-05 | 40.90 | $22.64 | 28200 |
| 2025-05-02 | 44.26 | $23.22 | 57500 |
| 2025-05-01 | 42.95 | $23.05 | 39850 |
| 2025-04-30 | 42.80 | $23.03 | 77787 |
| 2025-04-29 | 39.16 | $22.55 | 56700 |
| 2025-04-28 | 40.81 | $22.87 | 39631 |
| 2025-04-25 | 41.80 | $23.06 | 21106 |
| 2025-04-24 | 41.90 | $23.08 | 41000 |
| 2025-04-23 | 40.03 | $22.81 | 49838 |
| 2025-04-22 | 40.86 | $22.99 | 40602 |
| 2025-04-21 | 38.36 | $22.62 | 62703 |
| 2025-04-17 | 39.08 | $22.79 | 39900 |
| 2025-04-16 | 38.30 | $22.67 | 36431 |
| 2025-04-15 | 39.33 | $22.93 | 34200 |
| 2025-04-14 | 39.69 | $23.02 | 30400 |
| 2025-04-11 | 36.75 | $22.53 | 40200 |
| 2025-04-10 | 36.96 | $22.59 | 52100 |
| 2025-04-09 | 40.38 | $23.53 | 65623 |
| 2025-04-08 | 31.24 | $22.11 | 72910 |
| 2025-04-07 | 31.40 | $22.16 | 109100 |
| 2025-04-04 | 32.13 | $22.39 | 98533 |
| 2025-04-03 | 36.23 | $23.58 | 71600 |
| 2025-04-02 | 38.47 | $24.15 | 35900 |
| 2025-04-01 | 38.63 | $24.19 | 56802 |
| 2025-03-31 | 36.57 | $23.86 | 82300 |
| 2025-03-28 | 33.23 | $23.34 | 80700 |
| 2025-03-27 | 34.22 | $23.64 | 70043 |
| 2025-03-26 | 34.81 | $23.82 | 78246 |
| 2025-03-25 | 35.75 | $24.11 | 93000 |
| 2025-03-24 | 36.87 | $24.45 | 83400 |
| 2025-03-21 | 37.79 | $24.73 | 66700 |
| 2025-03-20 | 38.64 | $24.99 | 46000 |
| 2025-03-19 | 36.33 | $24.55 | 103733 |
| 2025-03-18 | 36.63 | $24.65 | 48906 |
| 2025-03-17 | 37.01 | $24.78 | 54946 |
| 2025-03-14 | 36.24 | $24.62 | 61227 |
| 2025-03-13 | 36.15 | $24.60 | 47800 |
| 2025-03-12 | 37.70 | $25.20 | 90322 |
| 2025-03-11 | 37.57 | $25.17 | 53616 |
| 2025-03-10 | 35.62 | $24.70 | 120942 |
| 2025-03-07 | 37.34 | $25.43 | 77800 |
| 2025-03-06 | 34.37 | $24.71 | 114702 |
| 2025-03-05 | 37.34 | $25.98 | 163938 |
| 2025-03-04 | 37.51 | $26.05 | 179000 |
| 2025-03-03 | 37.81 | $26.18 | 79500 |
| 2025-02-28 | 39.83 | $27.04 | 46900 |
| 2025-02-27 | 39.07 | $26.83 | 93640 |
| 2025-02-26 | 40.52 | $27.46 | 121906 |
| 2025-02-25 | 38.10 | $26.76 | 109237 |
| 2025-02-24 | 38.55 | $26.97 | 153045 |
| 2025-02-21 | 40.71 | $27.97 | 150729 |
| 2025-02-20 | 42.19 | $28.63 | 152505 |
| 2025-02-19 | 43.87 | $29.36 | 96902 |
| 2025-02-18 | 44.31 | $29.55 | 222800 |
| 2025-02-14 | 50.14 | $31.89 | 123200 |
| 2025-02-13 | 53.95 | $33.21 | 130940 |
| 2025-02-12 | 54.15 | $33.28 | 204900 |
| 2025-02-11 | 41.78 | $29.20 | 186945 |
| 2025-02-10 | 43.87 | $29.96 | 256966 |
| 2025-02-07 | 54.42 | $33.05 | 125200 |
| 2025-02-06 | 59.96 | $34.30 | 53363 |
| 2025-02-05 | 63.80 | $35.08 | 72820 |
| 2025-02-04 | 64.41 | $35.20 | 85600 |
| 2025-02-03 | 60.50 | $33.88 | 121843 |
| 2025-01-31 | 63.09 | $34.40 | 66200 |
| 2025-01-30 | 66.98 | $35.14 | 57500 |
| 2025-01-29 | 68.55 | $35.43 | 67157 |
| 2025-01-28 | 67.65 | $35.07 | 109500 |
| 2025-01-27 | 62.17 | $33.14 | 70738 |
| 2025-01-24 | 64.04 | $33.49 | 76727 |
| 2025-01-23 | 63.48 | $33.30 | 58343 |
| 2025-01-22 | 64.54 | $33.51 | 64515 |
| 2025-01-21 | 66.51 | $33.90 | 131535 |
| 2025-01-17 | 67.01 | $34.00 | 79128 |
| 2025-01-16 | 66.70 | $33.87 | 100227 |
| 2025-01-15 | 66.36 | $33.72 | 193468 |
| 2025-01-14 | 59.22 | $31.05 | 84689 |
| 2025-01-13 | 57.35 | $30.47 | 49400 |
| 2025-01-10 | 54.99 | $29.77 | 74177 |
| 2025-01-08 | 61.20 | $31.12 | 108300 |
| 2025-01-07 | 58.50 | $30.30 | 115098 |
| 2025-01-06 | 63.25 | $31.23 | 106700 |
| 2025-01-03 | 61.53 | $30.69 | 75922 |
| 2025-01-02 | 59.56 | $30.10 | 70217 |
| 2024-12-31 | 57.63 | $29.55 | 46106 |
| 2024-12-30 | 60.67 | $30.16 | 163100 |
| 2024-12-27 | 57.46 | $29.24 | 56100 |
| 2024-12-26 | 60.31 | $29.80 | 60948 |
| 2024-12-24 | 59.56 | $29.58 | 69225 |
| 2024-12-23 | 56.25 | $28.65 | 198217 |
| 2024-12-20 | 52.60 | $27.73 | 65612 |
| 2024-12-19 | 51.56 | $27.48 | 82900 |
| 2024-12-18 | 49.53 | $27.00 | 54700 |
| 2024-12-17 | 54.59 | $28.12 | 55839 |
| 2024-12-16 | 56.05 | $28.42 | 71800 |
| 2024-12-13 | 55.14 | $28.18 | 132934 |
| 2024-12-12 | 57.10 | $28.60 | 45600 |
| 2024-12-11 | 58.09 | $28.81 | 76019 |
| 2024-12-10 | 59.38 | $29.09 | 72300 |
| 2024-12-09 | 63.21 | $29.89 | 116915 |
| 2024-12-06 | 59.56 | $28.71 | 110807 |
| 2024-12-05 | 57.12 | $28.00 | 211900 |
| 2024-12-04 | 66.80 | $29.80 | 89003 |
| 2024-12-03 | 68.70 | $30.11 | 132900 |
| 2024-12-02 | 68.68 | $30.10 | 119749 |
| 2024-11-29 | 72.79 | $30.78 | 35017 |
| 2024-11-27 | 74.53 | $31.06 | 77450 |
| 2024-11-26 | 73.29 | $30.49 | 98137 |
| 2024-11-25 | 72.79 | $30.26 | 133000 |
| 2024-11-22 | 71.74 | $29.79 | 109100 |
| 2024-11-21 | 67.41 | $28.07 | 126840 |
| 2024-11-20 | 74.62 | $29.21 | 140117 |
| 2024-11-19 | 71.32 | $27.92 | 225923 |
| 2024-11-18 | 72.43 | $28.08 | 192435 |
| 2024-11-15 | 77.67 | $28.81 | 121159 |
| 2024-11-14 | 78.25 | $28.89 | 109820 |
| 2024-11-13 | 75.86 | $27.79 | 254905 |
| 2024-11-12 | 72.32 | $26.44 | 144500 |
| 2024-11-11 | 75.44 | $26.84 | 319780 |
| 2024-11-08 | 71.49 | $25.49 | 116025 |
| 2024-11-07 | 65.95 | $24.05 | 43500 |
| 2024-11-06 | 65.95 | $24.05 | 61022 |
| 2024-11-05 | 62.72 | $23.34 | 53700 |
| 2024-11-04 | 59.82 | $22.77 | 47200 |
| 2024-11-01 | 60.84 | $22.90 | 32100 |
| 2024-10-31 | 63.64 | $23.25 | 24700 |
| 2024-10-30 | 60.86 | $22.68 | 33800 |
| 2024-10-29 | 62.45 | $22.88 | 35900 |
| 2024-10-28 | 59.96 | $22.38 | 89434 |
| 2024-10-25 | 67.24 | $23.24 | 39100 |
| 2024-10-24 | 66.52 | $23.08 | 52700 |
| 2024-10-23 | 65.53 | $22.86 | 24700 |
| 2024-10-22 | 69.33 | $23.29 | 32304 |
| 2024-10-21 | 67.28 | $22.80 | 50000 |
| 2024-10-18 | 69.81 | $23.08 | 47511 |
| 2024-10-17 | 69.50 | $23.00 | 72700 |
| 2024-10-16 | 69.59 | $23.01 | 43931 |
| 2024-10-15 | 69.19 | $22.90 | 40600 |
| 2024-10-14 | 68.48 | $22.70 | 45000 |
| 2024-10-11 | 68.38 | $22.67 | 58608 |
| 2024-10-10 | 67.15 | $22.31 | 45477 |
| 2024-10-09 | 65.78 | $21.92 | 53634 |
| 2024-10-08 | 64.81 | $21.65 | 32200 |
| 2024-10-07 | 63.77 | $21.36 | 33715 |
| 2024-10-04 | 65.68 | $21.66 | 65514 |
| 2024-10-03 | 66.76 | $21.83 | 83100 |
| 2024-10-02 | 67.50 | $21.95 | 161458 |
| 2024-10-01 | 64.19 | $20.90 | 58919 |
| 2024-09-30 | 67.75 | $21.47 | 84100 |
| 2024-09-27 | 63.84 | $20.30 | 139348 |
| 2024-09-26 | 60.83 | $19.52 | 85100 |
| 2024-09-25 | 61.65 | $19.65 | 41300 |
| 2024-09-24 | 67.73 | $20.57 | 49100 |
| 2024-09-23 | 64.43 | $19.66 | 119700 |
| 2024-09-20 | 69.07 | $20.29 | 100000 |
| 2024-09-19 | 70.68 | $20.50 | 78148 |
| 2024-09-18 | 70.18 | $20.34 | 128226 |
| 2024-09-17 | 68.84 | $19.92 | 464500 |
| 2024-09-16 | 63.22 | $18.41 | 23700 |
| 2024-09-13 | 62.45 | $18.23 | 62406 |
| 2024-09-12 | 62.45 | $18.23 | 58500 |
| 2024-09-11 | 59.98 | $17.64 | 298400 |
| 2024-09-10 | 56.58 | $16.90 | 50800 |
| 2024-09-09 | 63.43 | $17.89 | 71538 |
| 2024-09-06 | 60.49 | $17.25 | 13417 |
| 2024-09-05 | 59.82 | $17.11 | 20900 |
| 2024-09-04 | 58.13 | $16.76 | 43209 |
| 2024-09-03 | 61.58 | $17.25 | 126717 |
| 2024-08-30 | 61.13 | $17.15 | 68300 |
| 2024-08-29 | 55.93 | $16.08 | 65602 |
| 2024-08-28 | 49.43 | $15.00 | 98000 |
| 2024-08-27 | 57.22 | $16.05 | 19500 |
| 2024-08-26 | 49.77 | $15.01 | 42200 |
| 2024-08-23 | 57.98 | $15.90 | 17700 |
| 2024-08-22 | 54.88 | $15.51 | 19500 |
| 2024-08-21 | 48.92 | $14.86 | 23023 |
| 2024-08-20 | 47.50 | $14.72 | 15701 |
| 2024-08-19 | 47.95 | $14.77 | 25013 |
| 2024-08-16 | 51.49 | $15.15 | 16046 |
| 2024-08-15 | 44.19 | $14.44 | 15300 |
| 2024-08-14 | 41.72 | $14.23 | 9600 |
| 2024-08-13 | 43.10 | $14.39 | 6100 |
| 2024-08-12 | 43.70 | $14.46 | 15339 |
| 2024-08-09 | 45.15 | $14.63 | 25700 |
| 2024-08-08 | 48.00 | $14.95 | 7500 |
| 2024-08-07 | 48.00 | $14.95 | 9402 |
| 2024-08-06 | 50.80 | $15.26 | 7200 |
| 2024-08-05 | 49.99 | $15.17 | 13813 |
| 2024-08-02 | 49.02 | $15.06 | 11615 |
| 2024-08-01 | 51.34 | $15.33 | 6400 |
| 2024-07-31 | 54.14 | $15.64 | 13900 |
| 2024-07-30 | 55.62 | $15.80 | 18200 |
| 2024-07-29 | 52.94 | $15.45 | 18300 |
| 2024-07-26 | 51.59 | $15.28 | 30636 |
| 2024-07-25 | 47.47 | $14.79 | 25500 |
| 2024-07-24 | 48.43 | $14.91 | 29424 |
| 2024-07-23 | 53.95 | $15.55 | 7701 |
| 2024-07-22 | 55.26 | $15.69 | 11855 |
| 2024-07-19 | 55.72 | $15.74 | 7001 |
| 2024-07-18 | 56.26 | $15.80 | 10426 |
| 2024-07-17 | 56.86 | $15.87 | 15212 |
| 2024-07-16 | 53.26 | $15.34 | 35906 |
| 2024-07-15 | 52.11 | $15.18 | 33703 |
| 2024-07-12 | 46.67 | $14.48 | 50206 |
| 2024-07-11 | 47.04 | $14.53 | 11286 |
| 2024-07-10 | 45.67 | $14.36 | 19058 |
| 2024-07-09 | 47.02 | $14.56 | 11323 |
| 2024-07-08 | 48.95 | $14.84 | 11127 |
| 2024-07-05 | 44.05 | $14.21 | 17966 |
| 2024-07-03 | 46.83 | $14.62 | 15417 |
| 2024-07-02 | 41.53 | $14.00 | 36003 |
| 2024-07-01 | 42.50 | $14.15 | 32172 |
| 2024-06-28 | 48.89 | $15.03 | 25232 |
| 2024-06-27 | 43.28 | $14.42 | 22096 |
| 2024-06-26 | 44.26 | $14.55 | 6666 |
| 2024-06-25 | 43.13 | $14.43 | 13730 |
| 2024-06-24 | 43.27 | $14.45 | 25826 |
| 2024-06-21 | 42.11 | $14.32 | 28276 |
| 2024-06-20 | 42.02 | $14.31 | 26033 |
| 2024-06-18 | 40.68 | $14.15 | 20858 |
| 2024-06-17 | 42.74 | $14.50 | 20554 |
| 2024-06-14 | 42.86 | $14.52 | 20645 |
| 2024-06-13 | 45.80 | $15.01 | 20247 |
| 2024-06-12 | 44.01 | $14.77 | 38695 |
| 2024-06-11 | 46.37 | $15.16 | 33135 |
| 2024-06-10 | 45.08 | $14.98 | 41807 |
| 2024-06-07 | 43.72 | $14.79 | 50800 |
| 2024-06-06 | 43.23 | $14.72 | 30234 |
| 2024-06-05 | 42.13 | $14.56 | 26557 |
| 2024-06-04 | 44.21 | $14.97 | 50274 |
| 2024-06-03 | 41.82 | $14.61 | 47659 |
| 2024-05-31 | 41.86 | $14.62 | 28712 |
| 2024-05-30 | 42.64 | $14.79 | 24602 |
| 2024-05-29 | 42.04 | $14.69 | 34759 |
| 2024-05-28 | 38.86 | $14.17 | 148209 |
| 2024-05-24 | 51.73 | $16.65 | 12744 |
| 2024-05-23 | 51.05 | $16.54 | 23335 |
| 2024-05-22 | 49.31 | $16.26 | 15363 |
| 2024-05-21 | 54.42 | $17.04 | 13476 |
| 2024-05-20 | 53.54 | $16.89 | 34224 |
| 2024-05-17 | 50.45 | $16.38 | 10142 |
| 2024-05-16 | 55.09 | $17.06 | 25408 |
| 2024-05-15 | 57.91 | $17.44 | 14295 |
| 2024-05-14 | 54.60 | $16.87 | 22049 |
| 2024-05-13 | 56.37 | $17.11 | 56916 |
| 2024-05-10 | 57.11 | $17.21 | 19886 |
| 2024-05-09 | 58.56 | $17.41 | 39112 |
| 2024-05-08 | 56.84 | $17.08 | 24747 |
| 2024-05-07 | 59.92 | $17.51 | 34030 |
| 2024-05-06 | 61.32 | $17.70 | 80450 |
| 2024-05-03 | 67.61 | $18.50 | 62949 |
| 2024-05-02 | 64.64 | $17.81 | 22825 |
| 2024-05-01 | 63.91 | $17.65 | 46861 |
| 2024-04-30 | 62.72 | $17.39 | 38063 |
| 2024-04-29 | 57.68 | $16.40 | 22195 |
| 2024-04-26 | 53.91 | $15.77 | 18978 |
| 2024-04-25 | 57.05 | $16.18 | 22573 |
| 2024-04-24 | 61.62 | $16.73 | 20645 |
| 2024-04-23 | 59.73 | $16.39 | 66097 |
| 2024-04-22 | 55.62 | $15.72 | 48986 |
| 2024-04-19 | 46.12 | $14.50 | 22289 |
| 2024-04-18 | 40.58 | $13.94 | 26450 |
| 2024-04-17 | 41.97 | $14.13 | 14738 |
| 2024-04-16 | 44.01 | $14.40 | 29206 |
| 2024-04-15 | 45.97 | $14.65 | 26461 |
| 2024-04-12 | 44.95 | $14.54 | 11627 |
| 2024-04-11 | 46.55 | $14.75 | 13045 |
| 2024-04-10 | 47.01 | $14.81 | 20816 |
| 2024-04-09 | 48.20 | $14.97 | 14290 |
| 2024-04-08 | 50.97 | $15.33 | 24200 |
| 2024-04-05 | 51.28 | $15.37 | 10839 |
| 2024-04-04 | 52.58 | $15.54 | 60644 |
| 2024-04-03 | 51.83 | $15.43 | 15620 |
| 2024-04-02 | 51.97 | $15.45 | 30295 |
| 2024-04-01 | 57.75 | $16.22 | 32397 |
| 2024-03-28 | 57.34 | $16.15 | 10081 |
| 2024-03-27 | 59.36 | $16.41 | 16054 |
| 2024-03-26 | 58.56 | $16.26 | 24856 |
| 2024-03-25 | 60.22 | $16.48 | 52913 |
| 2024-03-22 | 66.30 | $17.23 | 28945 |
| 2024-03-21 | 66.39 | $17.24 | 47712 |
| 2024-03-20 | 69.52 | $17.61 | 29449 |
| 2024-03-19 | 67.64 | $17.13 | 24306 |
| 2024-03-18 | 68.90 | $17.28 | 34956 |
| 2024-03-15 | 70.91 | $17.52 | 108148 |
| 2024-03-14 | 67.11 | $16.52 | 35018 |
| 2024-03-13 | 70.62 | $16.92 | 22151 |
| 2024-03-12 | 73.16 | $17.20 | 22976 |
| 2024-03-11 | 72.46 | $16.99 | 35462 |
| 2024-03-08 | 74.22 | $17.19 | 70560 |
| 2024-03-07 | 71.98 | $16.50 | 76783 |
| 2024-03-06 | 70.20 | $16.00 | 40204 |
| 2024-03-05 | 66.10 | $15.00 | 34683 |
| 2024-03-04 | 72.44 | $15.67 | 49510 |
| 2024-03-01 | 71.19 | $15.35 | 43286 |
| 2024-02-29 | 70.59 | $15.20 | 30030 |
| 2024-02-28 | 72.69 | $15.42 | 50966 |
| 2024-02-27 | 71.13 | $15.00 | 32353 |
| 2024-02-26 | 76.03 | $15.50 | 44657 |
| 2024-02-23 | 74.28 | $14.98 | 23013 |
| 2024-02-22 | 72.52 | $14.50 | 34713 |
| 2024-02-21 | 78.80 | $15.09 | 53231 |
| 2024-02-20 | 78.50 | $14.99 | 110873 |
| 2024-02-16 | 74.16 | $13.74 | 91832 |
| 2024-02-15 | 73.05 | $13.47 | 90301 |
| 2024-02-14 | 70.34 | $12.87 | 125843 |
| 2024-02-13 | 47.59 | $10.14 | 6701 |
| 2024-02-12 | 46.30 | $10.05 | 6397 |
| 2024-02-09 | 50.64 | $10.38 | 7539 |
| 2024-02-08 | 47.97 | $10.19 | 4231 |
| 2024-02-07 | 45.46 | $10.02 | 1916 |
| 2024-02-06 | 47.11 | $10.15 | 9814 |
| 2024-02-05 | 46.54 | $10.11 | 15694 |
| 2024-02-02 | 49.30 | $10.33 | 6135 |
| 2024-02-01 | 45.69 | $10.07 | 4858 |
| 2024-01-31 | 45.40 | $10.05 | 11723 |
| 2024-01-30 | 49.47 | $10.38 | 3845 |
| 2024-01-29 | 44.77 | $10.05 | 4114 |
| 2024-01-26 | 49.11 | $10.38 | 16260 |
| 2024-01-25 | 44.46 | $10.08 | 12832 |
| 2024-01-24 | 45.11 | $10.13 | 15775 |
| 2024-01-23 | 48.78 | $10.40 | 4472 |
| 2024-01-22 | 50.07 | $10.49 | 6251 |
| 2024-01-19 | 53.67 | $10.73 | 2645 |
| 2024-01-18 | 51.17 | $10.55 | 10243 |
| 2024-01-17 | 50.61 | $10.51 | 1339 |
| 2024-01-16 | 51.31 | $10.56 | 41202 |
| 2024-01-12 | 52.13 | $10.62 | 9105 |
| 2024-01-11 | 48.61 | $10.35 | 6682 |
| 2024-01-10 | 45.94 | $10.16 | 1904 |
| 2024-01-09 | 50.24 | $10.49 | 3863 |
| 2024-01-08 | 45.55 | $10.17 | 22496 |
| 2024-01-05 | 46.86 | $10.27 | 5281 |
| 2024-01-04 | 49.14 | $10.44 | 25509 |
| 2024-01-03 | 53.20 | $10.72 | 10207 |
| 2024-01-02 | 53.80 | $10.76 | 9409 |
| 2023-12-29 | 56.06 | $10.91 | 15195 |
| 2023-12-28 | 44.73 | $10.14 | 26710 |
| 2023-12-27 | 47.13 | $10.30 | 19457 |
| 2023-12-26 | 47.13 | $10.30 | 35392 |
| 2023-12-22 | 52.54 | $10.64 | 30871 |
| 2023-12-21 | 50.14 | $10.49 | 22534 |
| 2023-12-20 | 54.69 | $10.75 | 18067 |
| 2023-12-19 | 53.92 | $10.70 | 17131 |
| 2023-12-18 | 52.87 | $10.63 | 31052 |
| 2023-12-15 | 48.37 | $10.35 | 17673 |
| 2023-12-14 | 49.00 | $10.39 | 59492 |
| 2023-12-13 | 54.62 | $10.72 | 14855 |
| 2023-12-12 | 56.10 | $10.80 | 21273 |
| 2023-12-11 | 55.82 | $10.78 | 24507 |
| 2023-12-08 | 52.13 | $10.53 | 23119 |
| 2023-12-07 | 48.72 | $10.32 | 14227 |
| 2023-12-06 | 48.39 | $10.30 | 15331 |
| 2023-12-05 | 53.32 | $10.60 | 23070 |
| 2023-12-04 | 54.02 | $10.64 | 12172 |
| 2023-12-01 | 50.97 | $10.44 | 13599 |
| 2023-11-30 | 48.37 | $10.28 | 7563 |
| 2023-11-29 | 47.88 | $10.25 | 5596 |
| 2023-11-28 | 53.54 | $10.60 | 3447 |
| 2023-11-27 | 49.49 | $10.35 | 8584 |
| 2023-11-24 | 49.98 | $10.38 | 5336 |
| 2023-11-22 | 48.85 | $10.31 | 22552 |
| 2023-11-21 | 48.69 | $10.30 | 10604 |
| 2023-11-20 | 48.69 | $10.30 | 11624 |
| 2023-11-17 | 51.57 | $10.50 | 9533 |
| 2023-11-16 | 51.57 | $10.50 | 4780 |
| 2023-11-15 | 50.24 | $10.40 | 2704 |
| 2023-11-14 | 51.86 | $10.52 | 3978 |
| 2023-11-13 | 52.13 | $10.54 | 17789 |
| 2023-11-10 | 48.48 | $10.25 | 18389 |
| 2023-11-09 | 43.70 | $9.91 | 13832 |
| 2023-11-08 | 41.73 | $9.78 | 11333 |
| 2023-11-07 | 38.60 | $9.58 | 39519 |
| 2023-11-06 | 48.82 | $10.40 | 5057 |
| 2023-11-03 | 48.19 | $10.36 | 13023 |
| 2023-11-02 | 53.21 | $10.68 | 13621 |
| 2023-11-01 | 49.79 | $10.46 | 7565 |
| 2023-10-31 | 50.92 | $10.53 | 4474 |
| 2023-10-30 | 50.19 | $10.48 | 3427 |
| 2023-10-27 | 48.95 | $10.40 | 3782 |
| 2023-10-26 | 47.43 | $10.30 | 7408 |
| 2023-10-25 | 48.95 | $10.41 | 5485 |
| 2023-10-24 | 47.35 | $10.30 | 4393 |
| 2023-10-23 | 47.35 | $10.30 | 3726 |
| 2023-10-20 | 49.78 | $10.49 | 17493 |
| 2023-10-19 | 46.48 | $10.25 | 14588 |
| 2023-10-18 | 51.13 | $10.60 | 3207 |
| 2023-10-17 | 50.46 | $10.55 | 9653 |
| 2023-10-16 | 50.46 | $10.55 | 5246 |
| 2023-10-13 | 51.09 | $10.60 | 11562 |
| 2023-10-12 | 53.66 | $10.80 | 11641 |
| 2023-10-11 | 52.76 | $10.72 | 6343 |
| 2023-10-10 | 50.83 | $10.55 | 4870 |
| 2023-10-09 | 49.80 | $10.46 | 4727 |
| 2023-10-06 | 49.80 | $10.46 | 3705 |
| 2023-10-05 | 49.16 | $10.40 | 7217 |
| 2023-10-04 | 47.34 | $10.23 | 17643 |
| 2023-10-03 | 48.11 | $10.31 | 17982 |
| 2023-10-02 | 55.34 | $10.99 | 18496 |
| 2023-09-29 | 48.90 | $10.39 | 25864 |
| 2023-09-28 | 47.83 | $10.30 | 2685 |
| 2023-09-27 | 47.94 | $10.31 | 8764 |
| 2023-09-26 | 49.56 | $10.47 | 5352 |
| 2023-09-25 | 48.00 | $10.32 | 8548 |
| 2023-09-22 | 52.58 | $10.75 | 2242 |
| 2023-09-21 | 48.21 | $10.35 | 11830 |
| 2023-09-20 | 47.29 | $10.27 | 17849 |
| 2023-09-19 | 46.38 | $10.19 | 19475 |
| 2023-09-18 | 52.26 | $10.74 | 7146 |
| 2023-09-15 | 51.94 | $10.71 | 9714 |
| 2023-09-14 | 51.84 | $10.70 | 12102 |
| 2023-09-13 | 49.84 | $10.50 | 6203 |
| 2023-09-12 | 52.86 | $10.79 | 7592 |
| 2023-09-11 | 54.94 | $10.98 | 3921 |
| 2023-09-08 | 55.04 | $10.99 | 1985 |
| 2023-09-07 | 56.63 | $11.14 | 21782 |
| 2023-09-06 | 52.75 | $10.69 | 21602 |
| 2023-09-05 | 45.79 | $10.01 | 10003 |
| 2023-09-01 | 46.08 | $10.04 | 14150 |
| 2023-08-31 | 44.77 | $9.92 | 20679 |
| 2023-08-30 | 51.24 | $10.58 | 11431 |
| 2023-08-29 | 57.46 | $11.10 | 55205 |
| 2023-08-28 | 57.46 | $11.10 | 5131 |
| 2023-08-25 | 54.29 | $10.77 | 18824 |
| 2023-08-24 | 56.47 | $10.95 | 10010 |
| 2023-08-23 | 55.81 | $10.88 | 17751 |
| 2023-08-22 | 43.82 | $9.84 | 35468 |
| 2023-08-21 | 34.06 | $9.24 | 25805 |
| 2023-08-18 | 34.25 | $9.26 | 4172 |
| 2023-08-17 | 40.81 | $9.87 | 1179 |
| 2023-08-16 | 36.85 | $9.66 | 8604 |
| 2023-08-15 | 38.12 | $9.77 | 2961 |
| 2023-08-14 | 36.22 | $9.67 | 2692 |
| 2023-08-11 | 38.82 | $9.90 | 2543 |
| 2023-08-10 | 35.98 | $9.75 | 3050 |
| 2023-08-09 | 33.00 | $9.60 | 18418 |
| 2023-08-08 | 32.42 | $9.57 | 17637 |
| 2023-08-07 | 38.47 | $10.13 | 7154 |
| 2023-08-04 | 38.59 | $10.14 | 20787 |
| 2023-08-03 | 37.84 | $10.10 | 4407 |
| 2023-08-02 | 38.40 | $10.15 | 1526 |
| 2023-08-01 | 38.40 | $10.15 | 11387 |
| 2023-07-31 | 38.91 | $10.20 | 34705 |
| 2023-07-28 | 42.98 | $10.57 | 6418 |
| 2023-07-27 | 43.33 | $10.60 | 6997 |
| 2023-07-26 | 43.33 | $10.60 | 997 |
| 2023-07-25 | 45.09 | $10.76 | 6090 |
| 2023-07-24 | 48.99 | $11.09 | 16795 |
| 2023-07-21 | 47.69 | $10.99 | 6245 |
| 2023-07-20 | 49.74 | $11.16 | 6501 |
| 2023-07-19 | 53.19 | $11.43 | 7777 |
| 2023-07-18 | 50.01 | $11.17 | 6801 |
| 2023-07-17 | 46.00 | $10.87 | 2605 |
| 2023-07-14 | 43.71 | $10.71 | 1283 |
| 2023-07-13 | 46.77 | $10.97 | 6068 |
| 2023-07-12 | 47.14 | $11.00 | 4544 |
| 2023-07-11 | 44.84 | $10.83 | 12461 |
| 2023-07-10 | 42.75 | $10.68 | 8053 |
| 2023-07-07 | 45.36 | $10.92 | 15456 |
| 2023-07-06 | 39.68 | $10.53 | 14351 |
| 2023-07-05 | 40.40 | $10.60 | 14563 |
| 2023-07-03 | 41.00 | $10.66 | 5384 |
| 2023-06-30 | 41.49 | $10.71 | 13446 |
| 2023-06-29 | 44.41 | $11.00 | 9536 |
| 2023-06-28 | 42.83 | $10.88 | 7938 |
| 2023-06-27 | 44.48 | $11.05 | 2507 |
| 2023-06-26 | 47.05 | $11.29 | 1117 |
| 2023-06-23 | 47.05 | $11.29 | 7616 |
| 2023-06-22 | 46.25 | $11.22 | 24307 |
| 2023-06-21 | 49.82 | $11.57 | 2318 |
| 2023-06-20 | 50.03 | $11.59 | 6680 |
| 2023-06-16 | 51.36 | $11.72 | 13891 |
| 2023-06-15 | 45.88 | $11.20 | 6956 |
| 2023-06-14 | 48.05 | $11.42 | 4825 |
| 2023-06-13 | 49.37 | $11.55 | 8124 |
| 2023-06-12 | 49.06 | $11.52 | 9166 |
| 2023-06-09 | 51.53 | $11.77 | 6811 |
| 2023-06-08 | 56.61 | $12.24 | 3414 |
| 2023-06-07 | 59.12 | $12.45 | 10488 |
| 2023-06-06 | 56.02 | $12.10 | 8469 |
| 2023-06-05 | 57.33 | $12.21 | 11581 |
| 2023-06-02 | 53.69 | $11.81 | 9162 |
| 2023-06-01 | 53.32 | $11.77 | 5331 |
| 2023-05-31 | 52.58 | $11.69 | 4615 |
| 2023-05-30 | 55.32 | $11.96 | 2085 |
| 2023-05-26 | 55.79 | $12.00 | 3071 |
| 2023-05-25 | 53.89 | $11.77 | 5149 |
| 2023-05-24 | 60.08 | $12.35 | 9374 |
| 2023-05-23 | 54.33 | $11.68 | 4047 |
| 2023-05-22 | 58.41 | $12.02 | 2458 |
| 2023-05-19 | 59.13 | $12.08 | 4908 |
| 2023-05-18 | 59.37 | $12.10 | 18728 |
| 2023-05-17 | 62.73 | $12.38 | 15841 |
| 2023-05-16 | 59.33 | $11.95 | 6826 |
| 2023-05-15 | 59.99 | $12.00 | 14849 |
| 2023-05-12 | 59.83 | $11.98 | 20080 |
| 2023-05-11 | 59.08 | $11.88 | 37330 |
| 2023-05-10 | 59.61 | $11.93 | 38936 |
| 2023-05-09 | 48.43 | $10.65 | 11983 |
| 2023-05-08 | 51.95 | $10.98 | 4483 |
| 2023-05-05 | 55.07 | $11.25 | 11086 |
| 2023-05-04 | 51.26 | $10.88 | 6005 |
| 2023-05-03 | 45.19 | $10.37 | 11607 |
| 2023-05-02 | 45.83 | $10.43 | 13809 |
| 2023-05-01 | 45.59 | $10.41 | 1503 |
| 2023-04-28 | 51.52 | $10.95 | 8661 |
| 2023-04-27 | 44.68 | $10.41 | 5643 |
| 2023-04-26 | 45.47 | $10.48 | 14301 |
| 2023-04-25 | 45.69 | $10.50 | 8356 |
| 2023-04-24 | 41.82 | $10.21 | 36701 |
| 2023-04-21 | 45.89 | $10.59 | 18298 |
| 2023-04-20 | 43.27 | $10.40 | 11627 |
| 2023-04-19 | 43.38 | $10.41 | 13541 |
| 2023-04-18 | 39.77 | $10.15 | 7951 |
| 2023-04-17 | 45.73 | $10.71 | 2997 |
| 2023-04-14 | 45.66 | $10.71 | 11222 |
| 2023-04-13 | 49.18 | $11.00 | 7909 |
| 2023-04-12 | 50.69 | $11.12 | 9765 |
| 2023-04-11 | 50.57 | $11.11 | 8584 |
| 2023-04-10 | 48.91 | $10.97 | 10837 |
| 2023-04-06 | 46.86 | $10.80 | 14795 |
| 2023-04-05 | 46.26 | $10.75 | 14884 |
| 2023-04-04 | 41.33 | $10.36 | 10008 |
| 2023-04-03 | 40.27 | $10.28 | 10561 |
| 2023-03-31 | 41.34 | $10.40 | 9502 |
| 2023-03-30 | 42.32 | $10.51 | 11774 |
| 2023-03-29 | 43.12 | $10.60 | 24776 |
| 2023-03-28 | 44.53 | $10.76 | 18215 |
| 2023-03-27 | 43.31 | $10.65 | 19131 |
| 2023-03-24 | 40.86 | $10.43 | 5931 |
| 2023-03-23 | 36.07 | $10.03 | 10096 |
| 2023-03-22 | 37.07 | $10.17 | 17157 |
| 2023-03-21 | 35.86 | $10.07 | 19464 |
| 2023-03-20 | 36.06 | $10.10 | 15141 |
| 2023-03-17 | 36.12 | $10.11 | 24643 |
| 2023-03-16 | 39.95 | $10.69 | 30634 |
| 2023-03-15 | 41.46 | $10.90 | 18383 |
| 2023-03-14 | 44.92 | $11.35 | 17377 |
| 2023-03-13 | 46.14 | $11.50 | 21973 |
| 2023-03-10 | 43.21 | $11.20 | 20703 |
| 2023-03-09 | 45.73 | $11.52 | 23012 |
| 2023-03-08 | 52.24 | $12.24 | 8735 |
| 2023-03-07 | 53.55 | $12.37 | 18815 |
| 2023-03-06 | 61.54 | $13.08 | 22586 |
| 2023-03-03 | 60.91 | $13.00 | 16822 |
| 2023-03-02 | 64.65 | $13.30 | 8126 |
| 2023-03-01 | 64.23 | $13.24 | 6680 |
| 2023-02-28 | 65.27 | $13.33 | 20982 |
| 2023-02-27 | 67.33 | $13.50 | 17229 |
| 2023-02-24 | 65.54 | $13.20 | 5775 |
| 2023-02-23 | 69.22 | $13.50 | 14071 |
| 2023-02-22 | 70.47 | $13.60 | 17250 |
| 2023-02-21 | 66.82 | $12.96 | 38835 |
| 2023-02-17 | 72.25 | $13.37 | 58329 |
| 2023-02-16 | 67.47 | $12.59 | 22247 |
| 2023-02-15 | 65.13 | $12.27 | 67383 |
| 2023-02-14 | 59.40 | $11.61 | 9336 |
| 2023-02-13 | 62.97 | $11.85 | 9031 |
| 2023-02-10 | 62.71 | $11.82 | 12992 |
| 2023-02-09 | 62.45 | $11.79 | 15080 |
| 2023-02-08 | 59.92 | $11.50 | 15284 |
| 2023-02-07 | 55.49 | $11.05 | 11452 |
| 2023-02-06 | 58.78 | $11.29 | 25438 |
| 2023-02-03 | 55.88 | $11.01 | 8286 |
| 2023-02-02 | 57.81 | $11.15 | 9535 |
| 2023-02-01 | 59.34 | $11.26 | 28445 |
| 2023-01-31 | 54.45 | $10.79 | 14834 |
| 2023-01-30 | 58.12 | $11.05 | 4424 |
| 2023-01-27 | 55.37 | $10.80 | 5755 |
| 2023-01-26 | 59.22 | $11.06 | 1308 |
| 2023-01-25 | 59.83 | $11.10 | 4281 |
| 2023-01-24 | 58.41 | $10.96 | 3391 |
| 2023-01-23 | 61.50 | $11.17 | 27092 |
| 2023-01-20 | 50.60 | $10.25 | 1992 |
| 2023-01-19 | 51.35 | $10.30 | 2953 |
| 2023-01-18 | 51.64 | $10.32 | 2316 |
| 2023-01-17 | 50.58 | $10.24 | 5957 |
| 2023-01-13 | 52.50 | $10.38 | 7068 |
| 2023-01-12 | 58.88 | $10.80 | 3912 |
| 2023-01-11 | 52.33 | $10.30 | 22521 |
| 2023-01-10 | 56.43 | $10.54 | 8000 |
| 2023-01-09 | 55.18 | $10.45 | 7259 |
| 2023-01-06 | 54.97 | $10.44 | 2831 |
| 2023-01-05 | 55.21 | $10.45 | 2892 |
| 2023-01-04 | 52.60 | $10.25 | 512 |
| 2023-01-03 | 51.80 | $10.19 | 5357 |
| 2022-12-30 | 56.32 | $10.49 | 16443 |
| 2022-12-29 | 51.49 | $10.13 | 8647 |
| 2022-12-28 | 43.39 | $9.64 | 1523 |
| 2022-12-27 | 46.40 | $9.84 | 2189 |
| 2022-12-23 | 47.17 | $9.89 | 4105 |
| 2022-12-22 | 48.72 | $9.99 | 5947 |
| 2022-12-21 | 45.49 | $9.80 | 4984 |
| 2022-12-20 | 43.72 | $9.70 | 20637 |
| 2022-12-19 | 46.14 | $9.87 | 2664 |
| 2022-12-16 | 46.57 | $9.90 | 9734 |
| 2022-12-15 | 48.29 | $10.02 | 16106 |
| 2022-12-14 | 41.45 | $9.62 | 11284 |
| 2022-12-13 | 44.68 | $9.85 | 7490 |
| 2022-12-12 | 48.42 | $10.09 | 10807 |
| 2022-12-09 | 47.02 | $10.01 | 3618 |
| 2022-12-08 | 50.09 | $10.20 | 2911 |
| 2022-12-07 | 54.36 | $10.44 | 1686 |
| 2022-12-06 | 53.10 | $10.36 | 17272 |
| 2022-12-05 | 47.76 | $10.05 | 5065 |
| 2022-12-02 | 46.07 | $9.96 | 29773 |
| 2022-12-01 | 44.16 | $9.86 | 30086 |
| 2022-11-30 | 46.18 | $9.99 | 18463 |
| 2022-11-29 | 46.00 | $9.98 | 15172 |
| 2022-11-28 | 43.48 | $9.84 | 20347 |
| 2022-11-25 | 40.86 | $9.70 | 12672 |
| 2022-11-23 | 45.12 | $10.00 | 35790 |
| 2022-11-22 | 46.50 | $10.09 | 55380 |
| 2022-11-21 | 50.95 | $10.36 | 30535 |
| 2022-11-18 | 43.97 | $9.99 | 48330 |
| 2022-11-17 | 46.16 | $10.12 | 34722 |
| 2022-11-16 | 45.97 | $10.11 | 22311 |
| 2022-11-15 | 46.45 | $10.14 | 75875 |
| 2022-11-14 | 44.79 | $10.05 | 19322 |
| 2022-11-11 | 45.54 | $10.10 | 38283 |
| 2022-11-10 | 47.80 | $10.25 | 30965 |
| 2022-11-09 | 44.48 | $10.06 | 13054 |
| 2022-11-08 | 51.14 | $10.47 | 11338 |
| 2022-11-07 | 51.32 | $10.48 | 4352 |
| 2022-11-04 | 52.71 | $10.56 | 6927 |
| 2022-11-03 | 53.75 | $10.62 | 14297 |
| 2022-11-02 | 52.57 | $10.54 | 19811 |
| 2022-11-01 | 50.61 | $10.41 | 1961 |
| 2022-10-31 | 54.03 | $10.62 | 15723 |
| 2022-10-28 | 51.18 | $10.43 | 3096 |
| 2022-10-27 | 50.74 | $10.40 | 3433 |
| 2022-10-26 | 49.24 | $10.30 | 2843 |
| 2022-10-25 | 52.26 | $10.50 | 3766 |
| 2022-10-24 | 46.31 | $10.12 | 1868 |
| 2022-10-21 | 48.74 | $10.28 | 7252 |
| 2022-10-20 | 49.52 | $10.33 | 1282 |
| 2022-10-19 | 48.27 | $10.25 | 1404 |
| 2022-10-18 | 50.96 | $10.43 | 5118 |
| 2022-10-17 | 52.03 | $10.50 | 7480 |
| 2022-10-14 | 51.47 | $10.46 | 11793 |
| 2022-10-13 | 51.90 | $10.49 | 25772 |
| 2022-10-12 | 49.38 | $10.30 | 1239 |
| 2022-10-11 | 48.98 | $10.27 | 7005 |
| 2022-10-10 | 48.98 | $10.27 | 9707 |
| 2022-10-07 | 49.57 | $10.32 | 35720 |
| 2022-10-06 | 52.84 | $10.59 | 7215 |
| 2022-10-05 | 49.43 | $10.30 | 1716 |
| 2022-10-04 | 50.14 | $10.36 | 7312 |
| 2022-10-03 | 48.74 | $10.24 | 11947 |
| 2022-09-30 | 48.85 | $10.25 | 18371 |
| 2022-09-29 | 49.48 | $10.31 | 19582 |
| 2022-09-28 | 52.48 | $10.59 | 25406 |
| 2022-09-27 | 48.57 | $10.22 | 23612 |
| 2022-09-26 | 44.96 | $9.91 | 6326 |
| 2022-09-23 | 46.98 | $10.11 | 31469 |
| 2022-09-22 | 56.49 | $10.90 | 6553 |
| 2022-09-21 | 57.05 | $10.94 | 24082 |
| 2022-09-20 | 63.41 | $11.37 | 20785 |
| 2022-09-19 | 66.53 | $11.56 | 6270 |
| 2022-09-16 | 67.87 | $11.64 | 51581 |
| 2022-09-15 | 68.52 | $11.68 | 4373 |
| 2022-09-14 | 68.37 | $11.66 | 14380 |
| 2022-09-13 | 69.63 | $11.74 | 15798 |
| 2022-09-12 | 67.70 | $11.46 | 28767 |
| 2022-09-09 | 64.61 | $11.05 | 32062 |
| 2022-09-08 | 55.91 | $10.16 | 22770 |
| 2022-09-07 | 52.52 | $9.89 | 24854 |
| 2022-09-06 | 49.99 | $9.70 | 28839 |
| 2022-09-02 | 43.11 | $9.25 | 3481 |
| 2022-09-01 | 43.11 | $9.25 | 11865 |
| 2022-08-31 | 49.23 | $9.70 | 8546 |
| 2022-08-30 | 49.07 | $9.69 | 3073 |
| 2022-08-29 | 51.11 | $9.83 | 6816 |
| 2022-08-26 | 53.06 | $9.96 | 4729 |
| 2022-08-25 | 56.02 | $10.15 | 22755 |
| 2022-08-24 | 55.90 | $10.14 | 42446 |
| 2022-08-23 | 52.35 | $9.86 | 4469 |
| 2022-08-22 | 53.82 | $9.96 | 2719 |
| 2022-08-19 | 50.80 | $9.73 | 6176 |
| 2022-08-18 | 55.60 | $10.05 | 7903 |
| 2022-08-17 | 50.46 | $9.68 | 7810 |
| 2022-08-16 | 47.00 | $9.46 | 7845 |
| 2022-08-15 | 52.03 | $9.78 | 3725 |
| 2022-08-12 | 45.44 | $9.40 | 4967 |
| 2022-08-11 | 44.09 | $9.33 | 7115 |
| 2022-08-10 | 44.39 | $9.35 | 13611 |
| 2022-08-09 | 42.55 | $9.25 | 19813 |
| 2022-08-08 | 43.44 | $9.32 | 25566 |
| 2022-08-05 | 42.30 | $9.25 | 21566 |
| 2022-08-04 | 40.37 | $9.14 | 4624 |
| 2022-08-03 | 40.02 | $9.12 | 2618 |
| 2022-08-02 | 38.31 | $9.02 | 5113 |
| 2022-08-01 | 38.52 | $9.04 | 3166 |
| 2022-07-29 | 38.20 | $9.02 | 4017 |
| 2022-07-28 | 39.27 | $9.13 | 3443 |
| 2022-07-27 | 40.13 | $9.22 | 21228 |
| 2022-07-26 | 41.90 | $9.40 | 1919 |
| 2022-07-25 | 41.90 | $9.40 | 11888 |
| 2022-07-22 | 36.28 | $9.00 | 1193 |
| 2022-07-21 | 37.94 | $9.19 | 10017 |
| 2022-07-20 | 31.02 | $8.75 | 5043 |
| 2022-07-19 | 33.96 | $9.11 | 9516 |
| 2022-07-18 | 29.74 | $8.87 | 8378 |
| 2022-07-15 | 32.91 | $9.25 | 5447 |
| 2022-07-14 | 32.19 | $9.21 | 4110 |
| 2022-07-13 | 33.83 | $9.40 | 1218 |
| 2022-07-12 | 28.74 | $9.12 | 11127 |
| 2022-07-11 | 32.28 | $9.54 | 1015 |
| 2022-07-08 | 33.78 | $9.70 | 1080 |
| 2022-07-07 | 34.74 | $9.80 | 9339 |
| 2022-07-06 | 30.61 | $9.58 | 1381 |
| 2022-07-05 | 27.45 | $9.42 | 8349 |
| 2022-07-01 | 31.55 | $9.90 | 943 |
| 2022-06-30 | 25.84 | $9.64 | 11318 |
| 2022-06-29 | 25.92 | $9.65 | 10968 |
| 2022-06-28 | 24.38 | $9.58 | 6650 |
| 2022-06-27 | 30.69 | $10.31 | 9745 |
| 2022-06-24 | 33.39 | $10.55 | 5741 |
| 2022-06-23 | 33.39 | $10.55 | 2356 |
| 2022-06-22 | 35.89 | $10.76 | 2701 |
| 2022-06-21 | 33.41 | $10.65 | 3103 |
| 2022-06-17 | 33.19 | $10.64 | 7583 |
| 2022-06-16 | 23.19 | $10.23 | 15663 |
| 2022-06-15 | 26.09 | $10.55 | 11381 |
| 2022-06-14 | 29.97 | $10.90 | 9617 |
| 2022-06-13 | 31.24 | $11.00 | 10028 |
| 2022-06-10 | 35.67 | $11.31 | 7564 |
| 2022-06-09 | 38.33 | $11.47 | 9870 |
| 2022-06-08 | 38.68 | $11.49 | 3705 |
| 2022-06-07 | 36.24 | $11.40 | 6618 |
| 2022-06-06 | 37.83 | $11.50 | 5122 |
| 2022-06-03 | 40.17 | $11.64 | 4311 |
| 2022-06-02 | 36.43 | $11.50 | 4139 |
| 2022-06-01 | 33.46 | $11.40 | 8101 |
| 2022-05-31 | 29.76 | $11.27 | 5330 |
| 2022-05-27 | 32.97 | $11.50 | 3643 |
| 2022-05-26 | 31.44 | $11.45 | 3462 |
| 2022-05-25 | 33.01 | $11.56 | 4917 |
| 2022-05-24 | 31.23 | $11.50 | 70299 |
| 2022-05-23 | 34.22 | $11.71 | 8985 |
| 2022-05-20 | 39.25 | $12.00 | 25692 |
| 2022-05-19 | 40.60 | $12.07 | 10478 |
| 2022-05-18 | 38.59 | $12.00 | 3647 |
| 2022-05-17 | 38.77 | $12.01 | 5453 |
| 2022-05-16 | 42.30 | $12.20 | 9105 |
| 2022-05-13 | 47.74 | $12.45 | 10531 |
| 2022-05-12 | 48.93 | $12.50 | 27222 |
| 2022-05-11 | 49.88 | $12.54 | 7057 |
| 2022-05-10 | 48.94 | $12.50 | 4270 |
| 2022-05-09 | 48.94 | $12.50 | 35642 |
| 2022-05-06 | 48.94 | $12.50 | 42558 |
| 2022-05-05 | 49.95 | $12.55 | 24393 |
| 2022-05-04 | 50.74 | $12.59 | 4767 |
| 2022-05-03 | 50.02 | $12.55 | 2863 |
| 2022-05-02 | 48.10 | $12.45 | 2816 |
| 2022-04-29 | 52.21 | $12.67 | 2880 |
| 2022-04-28 | 49.01 | $12.50 | 100 |
| 2022-04-27 | 49.01 | $12.50 | 1944 |
| 2022-04-26 | 48.46 | $12.47 | 5182 |
| 2022-04-25 | 51.08 | $12.62 | 3783 |
| 2022-04-22 | 48.99 | $12.50 | 2935 |
| 2022-04-21 | 49.49 | $12.53 | 19480 |
| 2022-04-20 | 55.23 | $12.85 | 2738 |
| 2022-04-19 | 51.92 | $12.65 | 2138 |
| 2022-04-18 | 51.92 | $12.65 | 6250 |
| 2022-04-14 | 53.71 | $12.75 | 12551 |
| 2022-04-13 | 54.61 | $12.80 | 3195 |
| 2022-04-12 | 53.58 | $12.73 | 974 |
| 2022-04-11 | 54.76 | $12.80 | 3496 |
| 2022-04-08 | 53.37 | $12.70 | 726 |
| 2022-04-07 | 52.67 | $12.65 | 2059 |
| 2022-04-06 | 51.44 | $12.56 | 3569 |
| 2022-04-05 | 49.20 | $12.40 | 2067 |
| 2022-04-04 | 50.02 | $12.46 | 2810 |
| 2022-04-01 | 49.89 | $12.45 | 3354 |
| 2022-03-31 | 49.76 | $12.44 | 4733 |
| 2022-03-30 | 49.88 | $12.45 | 2367 |
| 2022-03-29 | 53.55 | $12.75 | 6518 |
| 2022-03-28 | 50.44 | $12.48 | 5525 |
| 2022-03-25 | 54.84 | $12.82 | 3619 |
| 2022-03-24 | 49.27 | $12.37 | 3762 |
| 2022-03-23 | 56.22 | $12.85 | 5079 |
| 2022-03-22 | 57.93 | $12.95 | 943 |
| 2022-03-21 | 56.86 | $12.86 | 2355 |
| 2022-03-18 | 58.27 | $12.95 | 11139 |
| 2022-03-17 | 56.44 | $12.79 | 9322 |
| 2022-03-16 | 52.90 | $12.50 | 9772 |
| 2022-03-15 | 46.15 | $12.03 | 4477 |
| 2022-03-14 | 49.14 | $12.24 | 2298 |
| 2022-03-11 | 48.77 | $12.22 | 8720 |
| 2022-03-10 | 49.25 | $12.25 | 12783 |
| 2022-03-09 | 47.12 | $12.10 | 2974 |
| 2022-03-08 | 45.97 | $12.02 | 15745 |
| 2022-03-07 | 37.58 | $11.50 | 5911 |
| 2022-03-04 | 45.75 | $12.13 | 3272 |
| 2022-03-03 | 42.75 | $11.97 | 21722 |
| 2022-03-02 | 47.78 | $12.29 | 9991 |
| 2022-03-01 | 47.04 | $12.25 | 5734 |
| 2022-02-28 | 47.20 | $12.26 | 5098 |
| 2022-02-25 | 46.08 | $12.20 | 5130 |
| 2022-02-24 | 46.16 | $12.20 | 23708 |
| 2022-02-23 | 41.09 | $11.91 | 2129 |
| 2022-02-22 | 45.11 | $12.20 | 9019 |
| 2022-02-18 | 44.22 | $12.15 | 9799 |
| 2022-02-17 | 39.94 | $11.92 | 27997 |
| 2022-02-16 | 42.50 | $12.11 | 32118 |
| 2022-02-15 | 43.05 | $12.15 | 47097 |
| 2022-02-14 | 42.16 | $12.10 | 8227 |
| 2022-02-11 | 40.56 | $12.01 | 23914 |
| 2022-02-10 | 45.15 | $12.36 | 35013 |
| 2022-02-09 | 48.58 | $12.59 | 34702 |
| 2022-02-08 | 60.53 | $13.22 | 11756 |
| 2022-02-07 | 60.78 | $13.23 | 8789 |
| 2022-02-04 | 55.41 | $12.89 | 6854 |
| 2022-02-03 | 51.91 | $12.70 | 5893 |
| 2022-02-02 | 54.25 | $12.81 | 9259 |
| 2022-02-01 | 55.54 | $12.87 | 8523 |
| 2022-01-31 | 57.28 | $12.95 | 12391 |
| 2022-01-28 | 52.53 | $12.68 | 14949 |
| 2022-01-27 | 51.09 | $12.61 | 6434 |
| 2022-01-26 | 50.81 | $12.59 | 8499 |
| 2022-01-25 | 53.97 | $12.75 | 11834 |
| 2022-01-24 | 52.20 | $12.65 | 17521 |
| 2022-01-21 | 54.59 | $12.77 | 35016 |
| 2022-01-20 | 55.39 | $12.81 | 8503 |
| 2022-01-19 | 55.59 | $12.82 | 11694 |
| 2022-01-18 | 53.25 | $12.67 | 12733 |
| 2022-01-14 | 53.97 | $12.71 | 11762 |
| 2022-01-13 | 54.67 | $12.75 | 4333 |
| 2022-01-12 | 54.84 | $12.76 | 3451 |
| 2022-01-11 | 55.17 | $12.78 | 3416 |
| 2022-01-10 | 54.91 | $12.76 | 5007 |
| 2022-01-07 | 57.45 | $12.93 | 22813 |
| 2022-01-06 | 52.31 | $12.52 | 21644 |
| 2022-01-05 | 60.56 | $13.00 | 19869 |
| 2022-01-04 | 57.93 | $12.80 | 9737 |
| 2022-01-03 | 59.82 | $12.90 | 16942 |
| 2021-12-31 | 61.74 | $13.00 | 13432 |
| 2021-12-30 | 58.99 | $12.78 | 3791 |
| 2021-12-29 | 58.61 | $12.75 | 14101 |
| 2021-12-28 | 60.22 | $12.84 | 8393 |
| 2021-12-27 | 59.15 | $12.75 | 21633 |
| 2021-12-23 | 58.69 | $12.71 | 15470 |
| 2021-12-22 | 56.18 | $12.50 | 6478 |
| 2021-12-21 | 56.18 | $12.50 | 14987 |
| 2021-12-20 | 56.07 | $12.49 | 13984 |
| 2021-12-17 | 50.28 | $12.02 | 26449 |
| 2021-12-16 | 52.23 | $12.16 | 19684 |
| 2021-12-15 | 57.36 | $12.50 | 87328 |
| 2021-12-14 | 59.65 | $12.64 | 12249 |
| 2021-12-13 | 58.17 | $12.51 | 12537 |
| 2021-12-10 | 60.26 | $12.64 | 20832 |
| 2021-12-09 | 56.37 | $12.30 | 7339 |
| 2021-12-08 | 59.29 | $12.48 | 9444 |
| 2021-12-07 | 59.62 | $12.50 | 20517 |
| 2021-12-06 | 56.67 | $12.24 | 24166 |
| 2021-12-03 | 59.36 | $12.41 | 50383 |
| 2021-12-02 | 60.81 | $12.50 | 36104 |
| 2021-12-01 | 56.17 | $12.09 | 17569 |
| 2021-11-30 | 55.32 | $12.02 | 31041 |
| 2021-11-29 | 55.32 | $12.02 | 62599 |
| 2021-11-26 | 49.16 | $11.54 | 18686 |
| 2021-11-24 | 55.35 | $11.95 | 6738 |
| 2021-11-23 | 55.84 | $11.98 | 21372 |
| 2021-11-22 | 52.52 | $11.73 | 3353 |
| 2021-11-19 | 53.43 | $11.79 | 60795 |
| 2021-11-18 | 53.58 | $11.80 | 14231 |
| 2021-11-17 | 53.86 | $11.82 | 10500 |
| 2021-11-16 | 61.25 | $12.30 | 10959 |
| 2021-11-15 | 66.68 | $12.60 | 24660 |
| 2021-11-12 | 63.05 | $12.25 | 17361 |
| 2021-11-11 | 63.99 | $12.30 | 71137 |
| 2021-11-10 | 58.69 | $11.85 | 32722 |
| 2021-11-09 | 49.42 | $11.26 | 10871 |
| 2021-11-08 | 50.71 | $11.33 | 3824 |
| 2021-11-05 | 48.72 | $11.22 | 11636 |
| 2021-11-04 | 47.81 | $11.17 | 10351 |
| 2021-11-03 | 47.46 | $11.15 | 6472 |
| 2021-11-02 | 47.29 | $11.14 | 6197 |
| 2021-11-01 | 43.47 | $10.92 | 36345 |
| 2021-10-29 | 44.30 | $10.98 | 8681 |
| 2021-10-28 | 42.02 | $10.85 | 19489 |
| 2021-10-27 | 41.67 | $10.83 | 10275 |
| 2021-10-26 | 43.41 | $10.97 | 25333 |
| 2021-10-25 | 41.42 | $10.85 | 37654 |
| 2021-10-22 | 42.13 | $10.91 | 12737 |
| 2021-10-21 | 40.36 | $10.80 | 10044 |
| 2021-10-20 | 42.72 | $11.01 | 8088 |
| 2021-10-19 | 41.01 | $10.90 | 19241 |
| 2021-10-18 | 39.28 | $10.79 | 10692 |
| 2021-10-15 | 41.37 | $10.99 | 23609 |
| 2021-10-14 | 37.91 | $10.77 | 9448 |
| 2021-10-13 | 41.05 | $11.07 | 12320 |
| 2021-10-12 | 40.89 | $11.06 | 8210 |
| 2021-10-11 | 41.41 | $11.11 | 6654 |
| 2021-10-08 | 39.07 | $10.95 | 7353 |
| 2021-10-07 | 39.54 | $11.00 | 15328 |
| 2021-10-06 | 36.64 | $10.80 | 30871 |
| 2021-10-05 | 38.21 | $10.98 | 3948 |
| 2021-10-04 | 35.60 | $10.80 | 10396 |
| 2021-10-01 | 34.28 | $10.71 | 8134 |
| 2021-09-30 | 35.11 | $10.82 | 21601 |
| 2021-09-29 | 37.48 | $11.12 | 16426 |
| 2021-09-28 | 39.86 | $11.40 | 16497 |
| 2021-09-27 | 45.32 | $11.96 | 8252 |
| 2021-09-24 | 44.68 | $11.91 | 22865 |
| 2021-09-23 | 50.31 | $12.41 | 5313 |
| 2021-09-22 | 50.43 | $12.42 | 13207 |
| 2021-09-21 | 53.22 | $12.65 | 13407 |
| 2021-09-20 | 53.22 | $12.65 | 5693 |
| 2021-09-17 | 57.19 | $12.97 | 29190 |
| 2021-09-16 | 60.68 | $13.23 | 8952 |
| 2021-09-15 | 59.13 | $13.06 | 17489 |
| 2021-09-14 | 61.86 | $13.26 | 10440 |
| 2021-09-13 | 60.74 | $13.13 | 28688 |
| 2021-09-10 | 61.93 | $13.22 | 12230 |
| 2021-09-09 | 61.77 | $13.20 | 6434 |
| 2021-09-08 | 64.32 | $13.40 | 6583 |
| 2021-09-07 | 62.94 | $13.21 | 16042 |
| 2021-09-03 | 68.94 | $13.66 | 36270 |
| 2021-09-02 | 68.87 | $13.65 | 33663 |
| 2021-09-01 | 65.51 | $13.14 | 66910 |
| 2021-08-31 | 59.75 | $12.43 | 20188 |
| 2021-08-30 | 58.92 | $12.34 | 32933 |
| 2021-08-27 | 53.37 | $11.79 | 26606 |
| 2021-08-26 | 54.38 | $11.87 | 12009 |
| 2021-08-25 | 50.94 | $11.56 | 41466 |
| 2021-08-24 | 58.83 | $12.14 | 53969 |
| 2021-08-23 | 51.88 | $11.57 | 17058 |
| 2021-08-20 | 50.19 | $11.45 | 22476 |
| 2021-08-19 | 51.48 | $11.54 | 8696 |
| 2021-08-18 | 47.51 | $11.26 | 45297 |
| 2021-08-17 | 52.13 | $11.58 | 19451 |
| 2021-08-16 | 50.56 | $11.47 | 10194 |
| 2021-08-13 | 53.92 | $11.69 | 18151 |
| 2021-08-12 | 46.39 | $11.20 | 14729 |
| 2021-08-11 | 50.21 | $11.44 | 58815 |
| 2021-08-10 | 49.05 | $11.37 | 44783 |
| 2021-08-09 | 50.16 | $11.44 | 4345 |
| 2021-08-06 | 47.91 | $11.30 | 35528 |
| 2021-08-05 | 49.74 | $11.42 | 7406 |
| 2021-08-04 | 49.74 | $11.42 | 29690 |
| 2021-08-03 | 53.41 | $11.66 | 17398 |
| 2021-08-02 | 50.36 | $11.45 | 16778 |
| 2021-07-30 | 55.09 | $11.74 | 8573 |
| 2021-07-29 | 52.61 | $11.57 | 14053 |
| 2021-07-28 | 58.17 | $11.88 | 17279 |
| 2021-07-27 | 64.43 | $12.18 | 9443 |
| 2021-07-26 | 65.10 | $12.21 | 97780 |
| 2021-07-23 | 62.52 | $12.00 | 41232 |
| 2021-07-22 | 60.55 | $11.85 | 8018 |
| 2021-07-21 | 58.62 | $11.71 | 30170 |
| 2021-07-20 | 58.62 | $11.71 | 52200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.95
2026-07-17
Close Price
$42.10
Vol: 312446
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -44.95 | $42.10 | 312446 |
| 2026-07-16 | -39.02 | $42.80 | 105417 |
| 2026-07-15 | -43.34 | $42.29 | 104900 |
| 2026-07-14 | -25.95 | $44.34 | 106800 |
| 2026-07-13 | -11.96 | $45.99 | 97400 |
| 2026-07-10 | -14.84 | $45.65 | 585730 |
| 2026-07-09 | -13.40 | $45.82 | 100717 |
| 2026-07-08 | -29.35 | $43.94 | 114832 |
| 2026-07-07 | -14.42 | $45.70 | 100133 |
| 2026-07-06 | -3.78 | $46.31 | 138700 |
| 2026-07-02 | -0.61 | $45.43 | 95952 |
| 2026-07-01 | -5.79 | $44.07 | 121702 |
| 2026-06-30 | -10.08 | $42.30 | 160430 |
| 2026-06-29 | -11.02 | $42.23 | 97113 |
| 2026-06-26 | -21.37 | $41.46 | 201127 |
| 2026-06-25 | -17.47 | $40.05 | 89100 |
| 2026-06-24 | -34.76 | $39.12 | 152542 |
| 2026-06-23 | -33.49 | $38.53 | 43964 |
| 2026-06-22 | -36.45 | $38.40 | 44600 |
| 2026-06-18 | -30.07 | $38.68 | 64600 |
| 2026-06-17 | -65.15 | $37.14 | 57153 |
| 2026-06-16 | -55.81 | $37.55 | 55200 |
| 2026-06-15 | -58.31 | $37.44 | 67600 |
| 2026-06-12 | -46.20 | $37.14 | 39500 |
| 2026-06-11 | -32.08 | $37.61 | 66600 |
| 2026-06-10 | -22.80 | $37.18 | 45400 |
| 2026-06-09 | -26.04 | $36.29 | 48928 |
| 2026-06-08 | -20.42 | $37.08 | 58600 |
| 2026-06-05 | -16.15 | $37.69 | 55400 |
| 2026-06-04 | -22.94 | $36.72 | 79418 |
| 2026-06-03 | -29.39 | $35.65 | 45417 |
| 2026-06-02 | -23.11 | $36.58 | 62026 |
| 2026-06-01 | -22.77 | $36.63 | 55519 |
| 2026-05-29 | -15.41 | $37.72 | 68543 |
| 2026-05-28 | -2.49 | $39.29 | 54300 |
| 2026-05-27 | -9.42 | $38.26 | 52547 |
| 2026-05-26 | -9.15 | $38.30 | 96800 |
| 2026-05-22 | -9.69 | $38.22 | 63302 |
| 2026-05-21 | -4.67 | $38.58 | 86100 |
| 2026-05-20 | -10.52 | $37.74 | 59000 |
| 2026-05-19 | -6.13 | $38.37 | 68529 |
| 2026-05-18 | -3.40 | $38.24 | 131403 |
| 2026-05-15 | -14.09 | $35.68 | 158700 |
| 2026-05-14 | -7.56 | $36.50 | 149200 |
| 2026-05-13 | -4.19 | $34.03 | 227635 |
| 2026-05-12 | -11.49 | $27.20 | 68374 |
| 2026-05-11 | -52.61 | $25.93 | 47900 |
| 2026-05-08 | -9.75 | $26.93 | 28900 |
| 2026-05-07 | -2.78 | $26.86 | 28037 |
| 2026-05-06 | -29.45 | $25.94 | 29100 |
| 2026-05-05 | -34.18 | $25.81 | 34647 |
| 2026-05-04 | -35.63 | $25.56 | 50100 |
| 2026-05-01 | -32.03 | $25.60 | 36800 |
| 2026-04-30 | -28.18 | $25.71 | 24700 |
| 2026-04-29 | -44.72 | $25.10 | 43549 |
| 2026-04-28 | -27.37 | $25.74 | 16800 |
| 2026-04-27 | -20.33 | $26.00 | 38615 |
| 2026-04-24 | -5.13 | $26.39 | 35813 |
| 2026-04-23 | -27.54 | $25.48 | 22909 |
| 2026-04-22 | -15.27 | $25.89 | 21400 |
| 2026-04-21 | -37.43 | $25.15 | 24500 |
| 2026-04-20 | -29.94 | $25.40 | 38639 |
| 2026-04-17 | -10.09 | $26.06 | 39438 |
| 2026-04-16 | -17.19 | $25.39 | 17939 |
| 2026-04-15 | -5.59 | $25.71 | 45100 |
| 2026-04-14 | -11.65 | $25.21 | 28200 |
| 2026-04-13 | -2.02 | $24.95 | 40438 |
| 2026-04-10 | -43.94 | $24.12 | 18441 |
| 2026-04-09 | -29.29 | $24.41 | 28100 |
| 2026-04-08 | -29.80 | $24.40 | 30600 |
| 2026-04-07 | -61.11 | $23.78 | 41900 |
| 2026-04-06 | -69.70 | $23.61 | 48900 |
| 2026-04-02 | -85.86 | $23.29 | 24725 |
| 2026-04-01 | -67.68 | $23.65 | 38759 |
| 2026-03-31 | -79.80 | $23.41 | 126847 |
| 2026-03-30 | -32.83 | $24.34 | 115041 |
| 2026-03-27 | -22.22 | $24.55 | 34810 |
| 2026-03-26 | -27.27 | $24.45 | 42900 |
| 2026-03-25 | -16.67 | $24.66 | 58145 |
| 2026-03-24 | -14.65 | $24.70 | 50810 |
| 2026-03-23 | -25.63 | $24.49 | 71537 |
| 2026-03-20 | -87.61 | $23.28 | 49617 |
| 2026-03-19 | -77.98 | $23.49 | 22464 |
| 2026-03-18 | -92.66 | $23.17 | 32900 |
| 2026-03-17 | -60.52 | $23.93 | 34800 |
| 2026-03-16 | -71.32 | $23.79 | 46708 |
| 2026-03-13 | -81.62 | $23.51 | 44300 |
| 2026-03-12 | -90.44 | $23.27 | 27300 |
| 2026-03-11 | -88.84 | $23.84 | 27100 |
| 2026-03-10 | -90.59 | $23.71 | 56400 |
| 2026-03-09 | -79.30 | $24.55 | 102109 |
| 2026-03-06 | -88.31 | $23.88 | 40400 |
| 2026-03-05 | -81.59 | $24.38 | 51902 |
| 2026-03-04 | -83.02 | $24.29 | 38800 |
| 2026-03-03 | -87.14 | $23.98 | 61713 |
| 2026-03-02 | -85.88 | $24.10 | 71302 |
| 2026-02-27 | -91.06 | $23.70 | 47302 |
| 2026-02-26 | -86.27 | $24.07 | 46600 |
| 2026-02-25 | -88.21 | $23.92 | 66800 |
| 2026-02-24 | -98.96 | $23.15 | 78147 |
| 2026-02-23 | -83.38 | $24.41 | 93400 |
| 2026-02-20 | -85.36 | $24.26 | 46100 |
| 2026-02-19 | -87.20 | $24.12 | 45626 |
| 2026-02-18 | -78.10 | $24.81 | 79105 |
| 2026-02-17 | -71.11 | $25.34 | 177239 |
| 2026-02-13 | -85.36 | $24.26 | 158515 |
| 2026-02-12 | -97.89 | $23.31 | 186549 |
| 2026-02-11 | -74.93 | $25.26 | 571961 |
| 2026-02-10 | -75.64 | $28.06 | 64200 |
| 2026-02-09 | -88.39 | $27.61 | 55490 |
| 2026-02-06 | -45.89 | $29.11 | 82838 |
| 2026-02-05 | -49.01 | $29.00 | 73830 |
| 2026-02-04 | -42.49 | $29.23 | 54600 |
| 2026-02-03 | -17.28 | $30.12 | 40107 |
| 2026-02-02 | -15.86 | $30.17 | 66500 |
| 2026-01-30 | 0.00 | $29.87 | 29645 |
| 2026-01-29 | -36.71 | $28.70 | 17734 |
| 2026-01-28 | -20.25 | $29.09 | 52735 |
| 2026-01-27 | -49.37 | $28.40 | 30534 |
| 2026-01-26 | -30.38 | $28.85 | 34949 |
| 2026-01-23 | -41.60 | $28.58 | 58042 |
| 2026-01-22 | -84.56 | $27.38 | 32249 |
| 2026-01-21 | -79.92 | $27.50 | 71100 |
| 2026-01-20 | -73.93 | $27.89 | 54700 |
| 2026-01-16 | -75.64 | $27.83 | 25220 |
| 2026-01-15 | -61.60 | $28.32 | 23249 |
| 2026-01-14 | -64.18 | $28.23 | 29500 |
| 2026-01-13 | -71.23 | $27.99 | 41400 |
| 2026-01-12 | -51.28 | $28.69 | 50044 |
| 2026-01-09 | -48.15 | $28.80 | 40029 |
| 2026-01-08 | -41.88 | $29.02 | 38439 |
| 2026-01-07 | -31.05 | $29.40 | 44734 |
| 2026-01-06 | -59.83 | $28.39 | 50125 |
| 2026-01-05 | -64.10 | $28.24 | 50700 |
| 2026-01-02 | -88.32 | $27.39 | 51115 |
| 2025-12-31 | -39.03 | $29.12 | 176500 |
| 2025-12-30 | -43.23 | $28.83 | 71600 |
| 2025-12-29 | -51.01 | $28.46 | 41630 |
| 2025-12-26 | -45.33 | $28.50 | 55100 |
| 2025-12-24 | -40.09 | $28.73 | 53600 |
| 2025-12-23 | -70.88 | $27.35 | 70447 |
| 2025-12-22 | -59.47 | $27.82 | 78800 |
| 2025-12-19 | -35.15 | $28.62 | 74100 |
| 2025-12-18 | -10.11 | $29.93 | 36409 |
| 2025-12-17 | -12.21 | $29.75 | 22900 |
| 2025-12-16 | -9.84 | $29.88 | 30131 |
| 2025-12-15 | -14.35 | $29.60 | 54000 |
| 2025-12-12 | -8.10 | $29.85 | 49500 |
| 2025-12-11 | -12.66 | $29.55 | 61900 |
| 2025-12-10 | -5.08 | $29.15 | 53478 |
| 2025-12-09 | -5.71 | $28.56 | 47410 |
| 2025-12-08 | -12.72 | $28.15 | 61233 |
| 2025-12-05 | -13.70 | $27.81 | 27600 |
| 2025-12-04 | -9.05 | $27.80 | 21930 |
| 2025-12-03 | -4.14 | $27.95 | 43100 |
| 2025-12-02 | -17.99 | $27.23 | 47506 |
| 2025-12-01 | -13.55 | $27.42 | 75049 |
| 2025-11-28 | -28.74 | $26.77 | 24824 |
| 2025-11-26 | -34.02 | $26.52 | 73440 |
| 2025-11-25 | -7.36 | $27.68 | 66400 |
| 2025-11-24 | -17.31 | $26.42 | 58313 |
| 2025-11-21 | -26.38 | $25.91 | 45745 |
| 2025-11-20 | -52.77 | $25.10 | 35541 |
| 2025-11-19 | -49.19 | $25.21 | 55000 |
| 2025-11-18 | -71.66 | $24.52 | 65232 |
| 2025-11-17 | -68.08 | $24.63 | 106600 |
| 2025-11-14 | -47.23 | $25.27 | 59641 |
| 2025-11-13 | -12.05 | $26.35 | 69151 |
| 2025-11-12 | -4.95 | $25.38 | 43802 |
| 2025-11-11 | -19.78 | $25.11 | 35300 |
| 2025-11-10 | -64.29 | $24.30 | 31200 |
| 2025-11-07 | -68.48 | $24.17 | 35800 |
| 2025-11-06 | -58.18 | $24.34 | 39332 |
| 2025-11-05 | -8.00 | $25.26 | 35540 |
| 2025-11-04 | -26.86 | $24.93 | 60452 |
| 2025-11-03 | -77.14 | $24.05 | 33800 |
| 2025-10-31 | -82.10 | $24.06 | 23700 |
| 2025-10-30 | -79.04 | $24.13 | 32422 |
| 2025-10-29 | -91.47 | $24.01 | 48406 |
| 2025-10-28 | -71.43 | $24.44 | 35300 |
| 2025-10-27 | -69.05 | $24.49 | 41729 |
| 2025-10-24 | -79.52 | $24.27 | 22000 |
| 2025-10-23 | -52.52 | $24.69 | 25620 |
| 2025-10-22 | -40.36 | $24.81 | 31342 |
| 2025-10-21 | -41.43 | $24.78 | 28302 |
| 2025-10-20 | -39.64 | $24.83 | 33029 |
| 2025-10-17 | -58.93 | $24.29 | 43900 |
| 2025-10-16 | -58.21 | $24.31 | 43545 |
| 2025-10-15 | -34.29 | $24.98 | 34076 |
| 2025-10-14 | -45.36 | $24.67 | 31305 |
| 2025-10-13 | -49.64 | $24.55 | 51119 |
| 2025-10-10 | -65.71 | $24.10 | 45522 |
| 2025-10-09 | -23.93 | $25.27 | 26114 |
| 2025-10-08 | -29.29 | $25.12 | 36022 |
| 2025-10-07 | -57.27 | $24.64 | 47200 |
| 2025-10-06 | -57.22 | $24.77 | 65218 |
| 2025-10-03 | -49.34 | $25.07 | 31803 |
| 2025-10-02 | -58.53 | $24.72 | 43109 |
| 2025-10-01 | -62.99 | $24.55 | 70100 |
| 2025-09-30 | -62.99 | $24.55 | 71500 |
| 2025-09-29 | -63.25 | $24.54 | 74500 |
| 2025-09-26 | -72.44 | $24.19 | 56747 |
| 2025-09-25 | -97.38 | $23.24 | 27400 |
| 2025-09-24 | -79.34 | $23.84 | 36228 |
| 2025-09-23 | -43.73 | $23.88 | 36600 |
| 2025-09-22 | -29.63 | $24.87 | 72846 |
| 2025-09-19 | -27.95 | $24.77 | 124941 |
| 2025-09-18 | -24.44 | $24.99 | 90207 |
| 2025-09-17 | -34.36 | $24.17 | 83748 |
| 2025-09-16 | -31.64 | $24.39 | 70400 |
| 2025-09-15 | -27.81 | $24.70 | 76500 |
| 2025-09-12 | -37.72 | $23.88 | 54100 |
| 2025-09-11 | -23.22 | $25.06 | 146051 |
| 2025-09-10 | -40.54 | $23.65 | 253372 |
| 2025-09-09 | -4.17 | $26.61 | 145500 |
| 2025-09-08 | -5.46 | $24.96 | 57740 |
| 2025-09-05 | -12.68 | $24.47 | 87141 |
| 2025-09-04 | -6.06 | $24.91 | 64400 |
| 2025-09-03 | -20.72 | $23.84 | 68800 |
| 2025-09-02 | -19.19 | $23.95 | 102341 |
| 2025-08-29 | -8.33 | $24.73 | 80025 |
| 2025-08-28 | -10.53 | $24.53 | 113728 |
| 2025-08-27 | -5.50 | $24.77 | 295315 |
| 2025-08-26 | -11.75 | $20.66 | 161825 |
| 2025-08-25 | -12.10 | $20.20 | 87173 |
| 2025-08-22 | -5.58 | $20.27 | 50800 |
| 2025-08-21 | -42.92 | $19.02 | 52034 |
| 2025-08-20 | -14.93 | $19.61 | 36900 |
| 2025-08-19 | -35.29 | $19.16 | 55448 |
| 2025-08-18 | -11.31 | $19.69 | 57239 |
| 2025-08-15 | -45.70 | $18.93 | 63600 |
| 2025-08-14 | -34.84 | $19.17 | 23248 |
| 2025-08-13 | -9.50 | $19.73 | 33024 |
| 2025-08-12 | -10.06 | $19.34 | 53011 |
| 2025-08-11 | -18.86 | $19.15 | 41800 |
| 2025-08-08 | -48.00 | $18.64 | 24000 |
| 2025-08-07 | -59.65 | $18.65 | 38217 |
| 2025-08-06 | -79.83 | $18.43 | 29400 |
| 2025-08-05 | -74.64 | $18.61 | 70428 |
| 2025-08-04 | -74.35 | $18.62 | 45900 |
| 2025-08-01 | -88.47 | $18.13 | 50600 |
| 2025-07-31 | -93.73 | $18.21 | 50009 |
| 2025-07-30 | -82.91 | $18.69 | 39112 |
| 2025-07-29 | -80.48 | $18.82 | 38349 |
| 2025-07-28 | -80.24 | $18.83 | 47400 |
| 2025-07-25 | -81.34 | $18.82 | 30244 |
| 2025-07-24 | -85.48 | $18.64 | 49229 |
| 2025-07-23 | -75.81 | $19.06 | 77928 |
| 2025-07-22 | -84.33 | $18.69 | 86331 |
| 2025-07-21 | -97.47 | $18.12 | 44000 |
| 2025-07-18 | -94.93 | $18.23 | 53000 |
| 2025-07-17 | -85.25 | $18.65 | 55617 |
| 2025-07-16 | -90.55 | $18.42 | 83600 |
| 2025-07-15 | -100.00 | $18.24 | 64487 |
| 2025-07-14 | -91.04 | $19.30 | 38115 |
| 2025-07-11 | -97.61 | $19.08 | 65424 |
| 2025-07-10 | -86.67 | $20.01 | 42224 |
| 2025-07-09 | -66.91 | $20.51 | 70100 |
| 2025-07-08 | -84.73 | $20.02 | 88131 |
| 2025-07-07 | -81.09 | $20.12 | 94606 |
| 2025-07-03 | -57.09 | $20.78 | 75100 |
| 2025-07-02 | -73.82 | $20.32 | 130807 |
| 2025-07-01 | -20.00 | $21.80 | 89400 |
| 2025-06-30 | -13.09 | $21.99 | 120700 |
| 2025-06-27 | -13.09 | $21.99 | 1.0M |
| 2025-06-26 | -13.03 | $21.67 | 89100 |
| 2025-06-25 | 0.00 | $21.91 | 54516 |
| 2025-06-24 | -4.65 | $21.65 | 77533 |
| 2025-06-23 | -11.28 | $21.25 | 89389 |
| 2025-06-20 | -40.94 | $20.53 | 75900 |
| 2025-06-18 | -49.38 | $20.74 | 46548 |
| 2025-06-17 | -80.90 | $20.07 | 61200 |
| 2025-06-16 | -79.17 | $20.12 | 50400 |
| 2025-06-13 | -80.90 | $20.07 | 55800 |
| 2025-06-12 | -74.69 | $20.01 | 39300 |
| 2025-06-11 | -69.87 | $20.05 | 42339 |
| 2025-06-10 | -72.49 | $19.93 | 51638 |
| 2025-06-09 | -74.89 | $19.82 | 50691 |
| 2025-06-06 | -50.22 | $20.95 | 49800 |
| 2025-06-05 | -53.93 | $20.78 | 36152 |
| 2025-06-04 | -67.69 | $20.15 | 52400 |
| 2025-06-03 | -60.48 | $20.48 | 50327 |
| 2025-06-02 | -60.92 | $20.46 | 83410 |
| 2025-05-30 | -68.32 | $20.20 | 37003 |
| 2025-05-29 | -63.98 | $20.41 | 26300 |
| 2025-05-28 | -65.63 | $20.33 | 64649 |
| 2025-05-27 | -65.84 | $20.32 | 89631 |
| 2025-05-23 | -79.71 | $19.65 | 52314 |
| 2025-05-22 | -65.22 | $20.35 | 64700 |
| 2025-05-21 | -54.64 | $20.87 | 44219 |
| 2025-05-20 | -29.14 | $22.22 | 59005 |
| 2025-05-19 | -33.73 | $21.99 | 94414 |
| 2025-05-16 | -42.52 | $21.55 | 172140 |
| 2025-05-15 | -82.44 | $19.55 | 154920 |
| 2025-05-14 | -86.63 | $19.34 | 242837 |
| 2025-05-13 | -45.45 | $22.83 | 90500 |
| 2025-05-12 | -66.31 | $22.44 | 78600 |
| 2025-05-09 | -75.40 | $22.27 | 41638 |
| 2025-05-08 | -77.54 | $22.23 | 75531 |
| 2025-05-07 | -99.48 | $21.99 | 51425 |
| 2025-05-06 | -76.00 | $22.38 | 39642 |
| 2025-05-05 | -36.21 | $22.64 | 28200 |
| 2025-05-02 | -19.54 | $23.22 | 57500 |
| 2025-05-01 | -24.43 | $23.05 | 39850 |
| 2025-04-30 | -34.09 | $23.03 | 77787 |
| 2025-04-29 | -47.15 | $22.55 | 56700 |
| 2025-04-28 | -39.21 | $22.87 | 39631 |
| 2025-04-25 | -34.49 | $23.06 | 21106 |
| 2025-04-24 | -34.00 | $23.08 | 41000 |
| 2025-04-23 | -40.69 | $22.81 | 49838 |
| 2025-04-22 | -39.95 | $22.99 | 40602 |
| 2025-04-21 | -51.75 | $22.62 | 62703 |
| 2025-04-17 | -48.03 | $22.79 | 39900 |
| 2025-04-16 | -51.40 | $22.67 | 36431 |
| 2025-04-15 | -45.79 | $22.93 | 34200 |
| 2025-04-14 | -43.84 | $23.02 | 30400 |
| 2025-04-11 | -54.43 | $22.53 | 40200 |
| 2025-04-10 | -54.41 | $22.59 | 52100 |
| 2025-04-09 | -34.66 | $23.53 | 65623 |
| 2025-04-08 | -69.05 | $22.11 | 72910 |
| 2025-04-07 | -68.13 | $22.16 | 109100 |
| 2025-04-04 | -90.36 | $22.39 | 98533 |
| 2025-04-03 | -71.17 | $23.58 | 71600 |
| 2025-04-02 | -54.05 | $24.15 | 35900 |
| 2025-04-01 | -61.80 | $24.19 | 56802 |
| 2025-03-31 | -69.83 | $23.86 | 82300 |
| 2025-03-28 | -96.75 | $23.34 | 80700 |
| 2025-03-27 | -95.92 | $23.64 | 70043 |
| 2025-03-26 | -92.66 | $23.82 | 78246 |
| 2025-03-25 | -87.91 | $24.11 | 93000 |
| 2025-03-24 | -80.44 | $24.45 | 83400 |
| 2025-03-21 | -74.29 | $24.73 | 66700 |
| 2025-03-20 | -74.56 | $24.99 | 46000 |
| 2025-03-19 | -85.38 | $24.55 | 103733 |
| 2025-03-18 | -83.90 | $24.65 | 48906 |
| 2025-03-17 | -84.30 | $24.78 | 54946 |
| 2025-03-14 | -89.24 | $24.62 | 61227 |
| 2025-03-13 | -90.25 | $24.60 | 47800 |
| 2025-03-12 | -84.63 | $25.20 | 90322 |
| 2025-03-11 | -84.91 | $25.17 | 53616 |
| 2025-03-10 | -89.32 | $24.70 | 120942 |
| 2025-03-07 | -82.97 | $25.43 | 77800 |
| 2025-03-06 | -90.20 | $24.71 | 114702 |
| 2025-03-05 | -79.58 | $25.98 | 163938 |
| 2025-03-04 | -78.99 | $26.05 | 179000 |
| 2025-03-03 | -97.57 | $26.18 | 79500 |
| 2025-02-28 | -88.73 | $27.04 | 46900 |
| 2025-02-27 | -90.94 | $26.83 | 93640 |
| 2025-02-26 | -84.38 | $27.46 | 121906 |
| 2025-02-25 | -91.67 | $26.76 | 109237 |
| 2025-02-24 | -98.62 | $26.97 | 153045 |
| 2025-02-21 | -97.81 | $27.97 | 150729 |
| 2025-02-20 | -91.67 | $28.63 | 152505 |
| 2025-02-19 | -82.01 | $29.36 | 96902 |
| 2025-02-18 | -79.50 | $29.55 | 222800 |
| 2025-02-14 | -48.55 | $31.89 | 123200 |
| 2025-02-13 | -31.08 | $33.21 | 130940 |
| 2025-02-12 | -30.16 | $33.28 | 204900 |
| 2025-02-11 | -84.13 | $29.20 | 186945 |
| 2025-02-10 | -91.50 | $29.96 | 256966 |
| 2025-02-07 | -40.68 | $33.05 | 125200 |
| 2025-02-06 | -20.42 | $34.30 | 53363 |
| 2025-02-05 | -7.78 | $35.08 | 72820 |
| 2025-02-04 | -5.83 | $35.20 | 85600 |
| 2025-02-03 | -27.23 | $33.88 | 121843 |
| 2025-01-31 | -18.27 | $34.40 | 66200 |
| 2025-01-30 | -6.61 | $35.14 | 57500 |
| 2025-01-29 | -0.95 | $35.43 | 67157 |
| 2025-01-28 | -2.65 | $35.07 | 109500 |
| 2025-01-27 | -27.69 | $33.14 | 70738 |
| 2025-01-24 | -22.67 | $33.49 | 76727 |
| 2025-01-23 | -20.77 | $33.30 | 58343 |
| 2025-01-22 | -18.31 | $33.51 | 64515 |
| 2025-01-21 | -13.73 | $33.90 | 131535 |
| 2025-01-17 | -3.25 | $34.00 | 79128 |
| 2025-01-16 | -4.94 | $33.87 | 100227 |
| 2025-01-15 | -4.27 | $33.72 | 193468 |
| 2025-01-14 | -15.57 | $31.05 | 84689 |
| 2025-01-13 | -26.45 | $30.47 | 49400 |
| 2025-01-10 | -39.59 | $29.77 | 74177 |
| 2025-01-08 | -14.26 | $31.12 | 108300 |
| 2025-01-07 | -29.64 | $30.30 | 115098 |
| 2025-01-06 | -12.20 | $31.23 | 106700 |
| 2025-01-03 | -4.61 | $30.69 | 75922 |
| 2025-01-02 | -11.91 | $30.10 | 70217 |
| 2024-12-31 | -26.83 | $29.55 | 46106 |
| 2024-12-30 | -23.35 | $30.16 | 163100 |
| 2024-12-27 | -43.49 | $29.24 | 56100 |
| 2024-12-26 | -31.72 | $29.80 | 60948 |
| 2024-12-24 | -36.34 | $29.58 | 69225 |
| 2024-12-23 | -55.88 | $28.65 | 198217 |
| 2024-12-20 | -81.36 | $27.73 | 65612 |
| 2024-12-19 | -87.05 | $27.48 | 82900 |
| 2024-12-18 | -97.95 | $27.00 | 54700 |
| 2024-12-17 | -79.16 | $28.12 | 55839 |
| 2024-12-16 | -71.71 | $28.42 | 71800 |
| 2024-12-13 | -77.67 | $28.18 | 132934 |
| 2024-12-12 | -67.25 | $28.60 | 45600 |
| 2024-12-11 | -54.35 | $28.81 | 76019 |
| 2024-12-10 | -43.87 | $29.09 | 72300 |
| 2024-12-09 | -25.40 | $29.89 | 116915 |
| 2024-12-06 | -33.72 | $28.71 | 110807 |
| 2024-12-05 | -42.88 | $28.00 | 211900 |
| 2024-12-04 | -19.09 | $29.80 | 89003 |
| 2024-12-03 | -14.12 | $30.11 | 132900 |
| 2024-12-02 | -13.92 | $30.10 | 119749 |
| 2024-11-29 | -6.10 | $30.78 | 35017 |
| 2024-11-27 | -1.68 | $31.06 | 77450 |
| 2024-11-26 | -2.50 | $30.49 | 98137 |
| 2024-11-25 | -0.38 | $30.26 | 133000 |
| 2024-11-22 | -2.73 | $29.79 | 109100 |
| 2024-11-21 | -25.06 | $28.07 | 126840 |
| 2024-11-20 | -10.26 | $29.21 | 140117 |
| 2024-11-19 | -27.01 | $27.92 | 225923 |
| 2024-11-18 | -24.94 | $28.08 | 192435 |
| 2024-11-15 | -15.45 | $28.81 | 121159 |
| 2024-11-14 | -14.42 | $28.89 | 109820 |
| 2024-11-13 | -28.70 | $27.79 | 254905 |
| 2024-11-12 | -27.62 | $26.44 | 144500 |
| 2024-11-11 | -20.63 | $26.84 | 319780 |
| 2024-11-08 | -2.03 | $25.49 | 116025 |
| 2024-11-07 | -6.33 | $24.05 | 43500 |
| 2024-11-06 | -5.11 | $24.05 | 61022 |
| 2024-11-05 | -9.95 | $23.34 | 53700 |
| 2024-11-04 | -25.10 | $22.77 | 47200 |
| 2024-11-01 | -19.75 | $22.90 | 32100 |
| 2024-10-31 | -5.35 | $23.25 | 24700 |
| 2024-10-30 | -28.81 | $22.68 | 33800 |
| 2024-10-29 | -20.58 | $22.88 | 35900 |
| 2024-10-28 | -31.15 | $22.38 | 89434 |
| 2024-10-25 | -4.36 | $23.24 | 39100 |
| 2024-10-24 | -7.77 | $23.08 | 52700 |
| 2024-10-23 | -12.18 | $22.86 | 24700 |
| 2024-10-22 | -2.11 | $23.29 | 32304 |
| 2024-10-21 | -13.58 | $22.80 | 50000 |
| 2024-10-18 | -4.11 | $23.08 | 47511 |
| 2024-10-17 | -6.04 | $23.00 | 72700 |
| 2024-10-16 | -4.41 | $23.01 | 43931 |
| 2024-10-15 | -7.11 | $22.90 | 40600 |
| 2024-10-14 | -4.88 | $22.70 | 45000 |
| 2024-10-11 | -1.94 | $22.67 | 58608 |
| 2024-10-10 | -2.65 | $22.31 | 45477 |
| 2024-10-09 | -9.86 | $21.92 | 53634 |
| 2024-10-08 | -10.68 | $21.65 | 32200 |
| 2024-10-07 | -15.40 | $21.36 | 33715 |
| 2024-10-04 | -10.09 | $21.66 | 65514 |
| 2024-10-03 | -7.08 | $21.83 | 83100 |
| 2024-10-02 | -4.80 | $21.95 | 161458 |
| 2024-10-01 | -11.24 | $20.90 | 58919 |
| 2024-09-30 | 0.00 | $21.47 | 84100 |
| 2024-09-27 | -17.86 | $20.30 | 139348 |
| 2024-09-26 | -22.43 | $19.52 | 85100 |
| 2024-09-25 | -16.41 | $19.65 | 41300 |
| 2024-09-24 | -3.39 | $20.57 | 49100 |
| 2024-09-23 | -16.27 | $19.66 | 119700 |
| 2024-09-20 | -7.36 | $20.29 | 100000 |
| 2024-09-19 | -4.38 | $20.50 | 78148 |
| 2024-09-18 | -4.76 | $20.34 | 128226 |
| 2024-09-17 | -4.04 | $19.92 | 464500 |
| 2024-09-16 | -9.67 | $18.41 | 23700 |
| 2024-09-13 | -13.15 | $18.23 | 62406 |
| 2024-09-12 | 0.00 | $18.23 | 58500 |
| 2024-09-11 | -11.96 | $17.64 | 298400 |
| 2024-09-10 | -28.67 | $16.90 | 50800 |
| 2024-09-09 | -6.32 | $17.89 | 71538 |
| 2024-09-06 | -5.39 | $17.25 | 13417 |
| 2024-09-05 | -9.16 | $17.11 | 20900 |
| 2024-09-04 | -18.60 | $16.76 | 43209 |
| 2024-09-03 | -5.39 | $17.25 | 126717 |
| 2024-08-30 | -2.29 | $17.15 | 68300 |
| 2024-08-29 | -27.55 | $16.08 | 65602 |
| 2024-08-28 | -60.99 | $15.00 | 98000 |
| 2024-08-27 | -18.75 | $16.05 | 19500 |
| 2024-08-26 | -65.18 | $15.01 | 42200 |
| 2024-08-23 | -5.65 | $15.90 | 17700 |
| 2024-08-22 | -26.44 | $15.51 | 19500 |
| 2024-08-21 | -63.79 | $14.86 | 23023 |
| 2024-08-20 | -71.84 | $14.72 | 15701 |
| 2024-08-19 | -68.97 | $14.77 | 25013 |
| 2024-08-16 | -48.02 | $15.15 | 16046 |
| 2024-08-15 | -88.65 | $14.44 | 15300 |
| 2024-08-14 | -100.00 | $14.23 | 9600 |
| 2024-08-13 | -100.00 | $14.39 | 6100 |
| 2024-08-12 | -97.01 | $14.46 | 15339 |
| 2024-08-09 | -96.67 | $14.63 | 25700 |
| 2024-08-08 | -61.75 | $14.95 | 7500 |
| 2024-08-07 | -61.75 | $14.95 | 9402 |
| 2024-08-06 | -44.81 | $15.26 | 7200 |
| 2024-08-05 | -49.73 | $15.17 | 13813 |
| 2024-08-02 | -53.40 | $15.06 | 11615 |
| 2024-08-01 | -39.27 | $15.33 | 6400 |
| 2024-07-31 | -23.04 | $15.64 | 13900 |
| 2024-07-30 | -13.46 | $15.80 | 18200 |
| 2024-07-29 | -30.29 | $15.45 | 18300 |
| 2024-07-26 | -38.46 | $15.28 | 30636 |
| 2024-07-25 | -62.02 | $14.79 | 25500 |
| 2024-07-24 | -56.25 | $14.91 | 29424 |
| 2024-07-23 | -25.48 | $15.55 | 7701 |
| 2024-07-22 | -18.75 | $15.69 | 11855 |
| 2024-07-19 | -16.35 | $15.74 | 7001 |
| 2024-07-18 | -9.55 | $15.80 | 10426 |
| 2024-07-17 | 0.00 | $15.87 | 15212 |
| 2024-07-16 | -24.29 | $15.34 | 35906 |
| 2024-07-15 | -4.07 | $15.18 | 33703 |
| 2024-07-12 | -64.44 | $14.48 | 50206 |
| 2024-07-11 | -62.41 | $14.53 | 11286 |
| 2024-07-10 | -74.47 | $14.36 | 19058 |
| 2024-07-09 | -60.28 | $14.56 | 11323 |
| 2024-07-08 | -40.43 | $14.84 | 11127 |
| 2024-07-05 | -85.11 | $14.21 | 17966 |
| 2024-07-03 | -56.03 | $14.62 | 15417 |
| 2024-07-02 | -100.00 | $14.00 | 36003 |
| 2024-07-01 | -89.36 | $14.15 | 32172 |
| 2024-06-28 | -26.95 | $15.03 | 25232 |
| 2024-06-27 | -70.21 | $14.42 | 22096 |
| 2024-06-26 | -60.99 | $14.55 | 6666 |
| 2024-06-25 | -84.91 | $14.43 | 13730 |
| 2024-06-24 | -85.62 | $14.45 | 25826 |
| 2024-06-21 | -89.78 | $14.32 | 28276 |
| 2024-06-20 | -90.10 | $14.31 | 26033 |
| 2024-06-18 | -95.21 | $14.15 | 20858 |
| 2024-06-17 | -84.23 | $14.50 | 20554 |
| 2024-06-14 | -83.60 | $14.52 | 20645 |
| 2024-06-13 | -70.03 | $15.01 | 20247 |
| 2024-06-12 | -77.62 | $14.77 | 38695 |
| 2024-06-11 | -66.28 | $15.16 | 33135 |
| 2024-06-10 | -73.51 | $14.98 | 41807 |
| 2024-06-07 | -80.05 | $14.79 | 50800 |
| 2024-06-06 | -81.82 | $14.72 | 30234 |
| 2024-06-05 | -85.93 | $14.56 | 26557 |
| 2024-06-04 | -77.34 | $14.97 | 50274 |
| 2024-06-03 | -86.74 | $14.61 | 47659 |
| 2024-05-31 | -89.84 | $14.62 | 28712 |
| 2024-05-30 | -86.00 | $14.79 | 24602 |
| 2024-05-29 | -88.26 | $14.69 | 34759 |
| 2024-05-28 | -100.00 | $14.17 | 148209 |
| 2024-05-24 | -63.52 | $16.65 | 12744 |
| 2024-05-23 | -66.45 | $16.54 | 23335 |
| 2024-05-22 | -75.48 | $16.26 | 15363 |
| 2024-05-21 | -50.32 | $17.04 | 13476 |
| 2024-05-20 | -55.16 | $16.89 | 34224 |
| 2024-05-17 | -54.81 | $16.38 | 10142 |
| 2024-05-16 | -33.48 | $17.06 | 25408 |
| 2024-05-15 | -24.68 | $17.44 | 14295 |
| 2024-05-14 | -36.81 | $16.87 | 22049 |
| 2024-05-13 | -31.70 | $17.11 | 56916 |
| 2024-05-10 | -29.57 | $17.21 | 19886 |
| 2024-05-09 | -25.32 | $17.41 | 39112 |
| 2024-05-08 | -32.34 | $17.08 | 24747 |
| 2024-05-07 | -23.19 | $17.51 | 34030 |
| 2024-05-06 | -19.15 | $17.70 | 80450 |
| 2024-05-03 | 0.00 | $18.50 | 62949 |
| 2024-05-02 | -1.26 | $17.81 | 22825 |
| 2024-05-01 | -1.32 | $17.65 | 46861 |
| 2024-04-30 | 0.00 | $17.39 | 38063 |
| 2024-04-29 | -12.89 | $16.40 | 22195 |
| 2024-04-26 | -34.84 | $15.77 | 18978 |
| 2024-04-25 | -20.83 | $16.18 | 22573 |
| 2024-04-24 | -1.74 | $16.73 | 20645 |
| 2024-04-23 | -13.54 | $16.39 | 66097 |
| 2024-04-22 | -44.85 | $15.72 | 48986 |
| 2024-04-19 | -82.91 | $14.50 | 22289 |
| 2024-04-18 | -98.99 | $13.94 | 26450 |
| 2024-04-17 | -99.73 | $14.13 | 14738 |
| 2024-04-16 | -92.49 | $14.40 | 29206 |
| 2024-04-15 | -85.79 | $14.65 | 26461 |
| 2024-04-12 | -98.22 | $14.54 | 11627 |
| 2024-04-11 | -100.00 | $14.75 | 13045 |
| 2024-04-10 | -98.70 | $14.81 | 20816 |
| 2024-04-09 | -100.00 | $14.97 | 14290 |
| 2024-04-08 | -91.30 | $15.33 | 24200 |
| 2024-04-05 | -89.86 | $15.37 | 10839 |
| 2024-04-04 | -83.70 | $15.54 | 60644 |
| 2024-04-03 | -87.68 | $15.43 | 15620 |
| 2024-04-02 | -84.21 | $15.45 | 30295 |
| 2024-04-01 | -57.19 | $16.22 | 32397 |
| 2024-03-28 | -59.65 | $16.15 | 10081 |
| 2024-03-27 | -50.53 | $16.41 | 16054 |
| 2024-03-26 | -47.04 | $16.26 | 24856 |
| 2024-03-25 | -40.53 | $16.48 | 52913 |
| 2024-03-22 | -18.34 | $17.23 | 28945 |
| 2024-03-21 | -17.04 | $17.24 | 47712 |
| 2024-03-20 | -5.52 | $17.61 | 29449 |
| 2024-03-19 | -18.78 | $17.13 | 24306 |
| 2024-03-18 | -13.95 | $17.28 | 34956 |
| 2024-03-15 | -6.24 | $17.52 | 108148 |
| 2024-03-14 | -18.75 | $16.52 | 35018 |
| 2024-03-13 | -7.09 | $16.92 | 22151 |
| 2024-03-12 | -2.19 | $17.20 | 22976 |
| 2024-03-11 | -5.06 | $16.99 | 35462 |
| 2024-03-08 | 0.00 | $17.19 | 70560 |
| 2024-03-07 | 0.00 | $16.50 | 76783 |
| 2024-03-06 | -0.98 | $16.00 | 40204 |
| 2024-03-05 | -17.38 | $15.00 | 34683 |
| 2024-03-04 | -6.33 | $15.67 | 49510 |
| 2024-03-01 | -11.53 | $15.35 | 43286 |
| 2024-02-29 | -13.96 | $15.20 | 30030 |
| 2024-02-28 | -10.39 | $15.42 | 50966 |
| 2024-02-27 | -17.21 | $15.00 | 32353 |
| 2024-02-26 | -9.09 | $15.50 | 44657 |
| 2024-02-23 | -17.53 | $14.98 | 23013 |
| 2024-02-22 | -25.32 | $14.50 | 34713 |
| 2024-02-21 | -15.75 | $15.09 | 53231 |
| 2024-02-20 | -17.37 | $14.99 | 110873 |
| 2024-02-16 | -18.30 | $13.74 | 91832 |
| 2024-02-15 | -4.80 | $13.47 | 90301 |
| 2024-02-14 | -2.62 | $12.87 | 125843 |
| 2024-02-13 | -74.19 | $10.14 | 6701 |
| 2024-02-12 | -83.87 | $10.05 | 6397 |
| 2024-02-09 | -48.39 | $10.38 | 7539 |
| 2024-02-08 | -68.82 | $10.19 | 4231 |
| 2024-02-07 | -87.10 | $10.02 | 1916 |
| 2024-02-06 | -73.12 | $10.15 | 9814 |
| 2024-02-05 | -70.59 | $10.11 | 15694 |
| 2024-02-02 | -49.02 | $10.33 | 6135 |
| 2024-02-01 | -74.51 | $10.07 | 4858 |
| 2024-01-31 | -79.83 | $10.05 | 11723 |
| 2024-01-30 | -52.10 | $10.38 | 3845 |
| 2024-01-29 | -79.83 | $10.05 | 4114 |
| 2024-01-26 | -52.10 | $10.38 | 16260 |
| 2024-01-25 | -77.31 | $10.08 | 12832 |
| 2024-01-24 | -73.11 | $10.13 | 15775 |
| 2024-01-23 | -50.42 | $10.40 | 4472 |
| 2024-01-22 | -42.86 | $10.49 | 6251 |
| 2024-01-19 | -22.69 | $10.73 | 2645 |
| 2024-01-18 | -37.82 | $10.55 | 10243 |
| 2024-01-17 | -44.00 | $10.51 | 1339 |
| 2024-01-16 | -40.00 | $10.56 | 41202 |
| 2024-01-12 | -35.20 | $10.62 | 9105 |
| 2024-01-11 | -56.80 | $10.35 | 6682 |
| 2024-01-10 | -73.08 | $10.16 | 1904 |
| 2024-01-09 | -47.69 | $10.49 | 3863 |
| 2024-01-08 | -72.31 | $10.17 | 22496 |
| 2024-01-05 | -83.17 | $10.27 | 5281 |
| 2024-01-04 | -66.34 | $10.44 | 25509 |
| 2024-01-03 | -38.61 | $10.72 | 10207 |
| 2024-01-02 | -34.65 | $10.76 | 9409 |
| 2023-12-29 | -17.70 | $10.91 | 15195 |
| 2023-12-28 | -85.84 | $10.14 | 26710 |
| 2023-12-27 | -71.68 | $10.30 | 19457 |
| 2023-12-26 | -71.68 | $10.30 | 35392 |
| 2023-12-22 | -41.59 | $10.64 | 30871 |
| 2023-12-21 | -54.87 | $10.49 | 22534 |
| 2023-12-20 | -31.86 | $10.75 | 18067 |
| 2023-12-19 | -36.28 | $10.70 | 17131 |
| 2023-12-18 | -42.48 | $10.63 | 31052 |
| 2023-12-15 | -67.26 | $10.35 | 17673 |
| 2023-12-14 | -63.72 | $10.39 | 59492 |
| 2023-12-13 | -34.51 | $10.72 | 14855 |
| 2023-12-12 | -27.43 | $10.80 | 21273 |
| 2023-12-11 | -8.05 | $10.78 | 24507 |
| 2023-12-08 | -25.81 | $10.53 | 23119 |
| 2023-12-07 | -41.81 | $10.32 | 14227 |
| 2023-12-06 | -40.77 | $10.30 | 15331 |
| 2023-12-05 | -18.32 | $10.60 | 23070 |
| 2023-12-04 | -15.27 | $10.64 | 12172 |
| 2023-12-01 | -30.53 | $10.44 | 13599 |
| 2023-11-30 | -42.75 | $10.28 | 7563 |
| 2023-11-29 | -45.04 | $10.25 | 5596 |
| 2023-11-28 | -18.32 | $10.60 | 3447 |
| 2023-11-27 | -37.40 | $10.35 | 8584 |
| 2023-11-24 | -35.11 | $10.38 | 5336 |
| 2023-11-22 | -43.07 | $10.31 | 22552 |
| 2023-11-21 | -43.80 | $10.30 | 10604 |
| 2023-11-20 | -43.80 | $10.30 | 11624 |
| 2023-11-17 | -29.20 | $10.50 | 9533 |
| 2023-11-16 | -29.20 | $10.50 | 4780 |
| 2023-11-15 | -36.50 | $10.40 | 2704 |
| 2023-11-14 | -28.98 | $10.52 | 3978 |
| 2023-11-13 | -27.54 | $10.54 | 17789 |
| 2023-11-10 | -48.35 | $10.25 | 18389 |
| 2023-11-09 | -72.74 | $9.91 | 13832 |
| 2023-11-08 | -82.06 | $9.78 | 11333 |
| 2023-11-07 | -100.00 | $9.58 | 39519 |
| 2023-11-06 | -71.09 | $10.40 | 5057 |
| 2023-11-03 | -75.91 | $10.36 | 13023 |
| 2023-11-02 | -37.35 | $10.68 | 13621 |
| 2023-11-01 | -60.92 | $10.46 | 7565 |
| 2023-10-31 | -52.87 | $10.53 | 4474 |
| 2023-10-30 | -58.69 | $10.48 | 3427 |
| 2023-10-27 | -68.11 | $10.40 | 3782 |
| 2023-10-26 | -79.50 | $10.30 | 7408 |
| 2023-10-25 | -66.97 | $10.41 | 5485 |
| 2023-10-24 | -79.50 | $10.30 | 4393 |
| 2023-10-23 | -79.50 | $10.30 | 3726 |
| 2023-10-20 | -57.86 | $10.49 | 17493 |
| 2023-10-19 | -85.19 | $10.25 | 14588 |
| 2023-10-18 | -45.33 | $10.60 | 3207 |
| 2023-10-17 | -51.03 | $10.55 | 9653 |
| 2023-10-16 | -43.16 | $10.55 | 5246 |
| 2023-10-13 | -38.34 | $10.60 | 11562 |
| 2023-10-12 | -19.08 | $10.80 | 11641 |
| 2023-10-11 | -26.78 | $10.72 | 6343 |
| 2023-10-10 | -50.34 | $10.55 | 4870 |
| 2023-10-09 | -57.91 | $10.46 | 4727 |
| 2023-10-06 | -58.33 | $10.46 | 3705 |
| 2023-10-05 | -63.33 | $10.40 | 7217 |
| 2023-10-04 | -81.38 | $10.23 | 17643 |
| 2023-10-03 | -75.86 | $10.31 | 17982 |
| 2023-10-02 | -28.97 | $10.99 | 18496 |
| 2023-09-29 | -68.83 | $10.39 | 25864 |
| 2023-09-28 | -72.08 | $10.30 | 2685 |
| 2023-09-27 | -71.43 | $10.31 | 8764 |
| 2023-09-26 | -61.36 | $10.47 | 5352 |
| 2023-09-25 | -70.78 | $10.32 | 8548 |
| 2023-09-22 | -42.86 | $10.75 | 2242 |
| 2023-09-21 | -68.83 | $10.35 | 11830 |
| 2023-09-20 | -72.61 | $10.27 | 17849 |
| 2023-09-19 | -57.68 | $10.19 | 19475 |
| 2023-09-18 | -25.67 | $10.74 | 7146 |
| 2023-09-15 | -26.82 | $10.71 | 9714 |
| 2023-09-14 | -27.20 | $10.70 | 12102 |
| 2023-09-13 | -34.87 | $10.50 | 6203 |
| 2023-09-12 | -23.75 | $10.79 | 7592 |
| 2023-09-11 | -16.48 | $10.98 | 3921 |
| 2023-09-08 | -16.09 | $10.99 | 1985 |
| 2023-09-07 | -10.34 | $11.14 | 21782 |
| 2023-09-06 | -19.92 | $10.69 | 21602 |
| 2023-09-05 | -48.73 | $10.01 | 10003 |
| 2023-09-01 | -47.46 | $10.04 | 14150 |
| 2023-08-31 | -52.54 | $9.92 | 20679 |
| 2023-08-30 | -24.58 | $10.58 | 11431 |
| 2023-08-29 | -2.54 | $11.10 | 55205 |
| 2023-08-28 | -2.54 | $11.10 | 5131 |
| 2023-08-25 | -12.44 | $10.77 | 18824 |
| 2023-08-24 | 0.00 | $10.95 | 10010 |
| 2023-08-23 | -2.90 | $10.88 | 17751 |
| 2023-08-22 | -49.35 | $9.84 | 35468 |
| 2023-08-21 | -81.59 | $9.24 | 25805 |
| 2023-08-18 | -99.53 | $9.26 | 4172 |
| 2023-08-17 | -71.10 | $9.87 | 1179 |
| 2023-08-16 | -81.78 | $9.66 | 8604 |
| 2023-08-15 | -88.18 | $9.77 | 2961 |
| 2023-08-14 | -92.73 | $9.67 | 2692 |
| 2023-08-11 | -82.27 | $9.90 | 2543 |
| 2023-08-10 | -89.09 | $9.75 | 3050 |
| 2023-08-09 | -95.95 | $9.60 | 18418 |
| 2023-08-08 | -100.00 | $9.57 | 17637 |
| 2023-08-07 | -83.16 | $10.13 | 7154 |
| 2023-08-04 | -82.63 | $10.14 | 20787 |
| 2023-08-03 | -100.00 | $10.10 | 4407 |
| 2023-08-02 | -96.89 | $10.15 | 1526 |
| 2023-08-01 | -96.89 | $10.15 | 11387 |
| 2023-07-31 | -93.79 | $10.20 | 34705 |
| 2023-07-28 | -76.51 | $10.57 | 6418 |
| 2023-07-27 | -74.50 | $10.60 | 6997 |
| 2023-07-26 | -74.50 | $10.60 | 997 |
| 2023-07-25 | -63.76 | $10.76 | 6090 |
| 2023-07-24 | -41.61 | $11.09 | 16795 |
| 2023-07-21 | -48.32 | $10.99 | 6245 |
| 2023-07-20 | -37.33 | $11.16 | 6501 |
| 2023-07-19 | -19.33 | $11.43 | 7777 |
| 2023-07-18 | -36.67 | $11.17 | 6801 |
| 2023-07-17 | -56.67 | $10.87 | 2605 |
| 2023-07-14 | -68.79 | $10.71 | 1283 |
| 2023-07-13 | -55.09 | $10.97 | 6068 |
| 2023-07-12 | -55.68 | $11.00 | 4544 |
| 2023-07-11 | -65.34 | $10.83 | 12461 |
| 2023-07-10 | -75.53 | $10.68 | 8053 |
| 2023-07-07 | -65.60 | $10.92 | 15456 |
| 2023-07-06 | -86.28 | $10.53 | 14351 |
| 2023-07-05 | -83.19 | $10.60 | 14563 |
| 2023-07-03 | -80.53 | $10.66 | 5384 |
| 2023-06-30 | -78.32 | $10.71 | 13446 |
| 2023-06-29 | -90.24 | $11.00 | 9536 |
| 2023-06-28 | -97.56 | $10.88 | 7938 |
| 2023-06-27 | -91.99 | $11.05 | 2507 |
| 2023-06-26 | -76.29 | $11.29 | 1117 |
| 2023-06-23 | -76.29 | $11.29 | 7616 |
| 2023-06-22 | -98.44 | $11.22 | 24307 |
| 2023-06-21 | -71.09 | $11.57 | 2318 |
| 2023-06-20 | -69.53 | $11.59 | 6680 |
| 2023-06-16 | -59.37 | $11.72 | 13891 |
| 2023-06-15 | -100.00 | $11.20 | 6956 |
| 2023-06-14 | -82.81 | $11.42 | 4825 |
| 2023-06-13 | -72.65 | $11.55 | 8124 |
| 2023-06-12 | -75.00 | $11.52 | 9166 |
| 2023-06-09 | -55.90 | $11.77 | 6811 |
| 2023-06-08 | -34.39 | $12.24 | 3414 |
| 2023-06-07 | -14.24 | $12.45 | 10488 |
| 2023-06-06 | -29.85 | $12.10 | 8469 |
| 2023-06-05 | -24.89 | $12.21 | 11581 |
| 2023-06-02 | -42.36 | $11.81 | 9162 |
| 2023-06-01 | -44.10 | $11.77 | 5331 |
| 2023-05-31 | -44.49 | $11.69 | 4615 |
| 2023-05-30 | -33.67 | $11.96 | 2085 |
| 2023-05-26 | -31.84 | $12.00 | 3071 |
| 2023-05-25 | -41.22 | $11.77 | 5149 |
| 2023-05-24 | -17.55 | $12.35 | 9374 |
| 2023-05-23 | -42.15 | $11.68 | 4047 |
| 2023-05-22 | -29.04 | $12.02 | 2458 |
| 2023-05-19 | -26.46 | $12.08 | 4908 |
| 2023-05-18 | -25.70 | $12.10 | 18728 |
| 2023-05-17 | -15.12 | $12.38 | 15841 |
| 2023-05-16 | -31.56 | $11.95 | 6826 |
| 2023-05-15 | -29.48 | $12.00 | 14849 |
| 2023-05-12 | -30.24 | $11.98 | 20080 |
| 2023-05-11 | -34.02 | $11.88 | 37330 |
| 2023-05-10 | 0.00 | $11.93 | 38936 |
| 2023-05-09 | -62.90 | $10.65 | 11983 |
| 2023-05-08 | -39.15 | $10.98 | 4483 |
| 2023-05-05 | -19.72 | $11.25 | 11086 |
| 2023-05-04 | -46.34 | $10.88 | 6005 |
| 2023-05-03 | -83.05 | $10.37 | 11607 |
| 2023-05-02 | -78.73 | $10.43 | 13809 |
| 2023-05-01 | -80.17 | $10.41 | 1503 |
| 2023-04-28 | -41.31 | $10.95 | 8661 |
| 2023-04-27 | -80.17 | $10.41 | 5643 |
| 2023-04-26 | -75.13 | $10.48 | 14301 |
| 2023-04-25 | -73.69 | $10.50 | 8356 |
| 2023-04-24 | -94.56 | $10.21 | 36701 |
| 2023-04-21 | -62.52 | $10.59 | 18298 |
| 2023-04-20 | -75.23 | $10.40 | 11627 |
| 2023-04-19 | -74.56 | $10.41 | 13541 |
| 2023-04-18 | -91.97 | $10.15 | 7951 |
| 2023-04-17 | -54.48 | $10.71 | 2997 |
| 2023-04-14 | -54.82 | $10.71 | 11222 |
| 2023-04-13 | -35.07 | $11.00 | 7909 |
| 2023-04-12 | -28.76 | $11.12 | 9765 |
| 2023-04-11 | -37.03 | $11.11 | 8584 |
| 2023-04-10 | -46.29 | $10.97 | 10837 |
| 2023-04-06 | -56.00 | $10.80 | 14795 |
| 2023-04-05 | -67.27 | $10.75 | 14884 |
| 2023-04-04 | -86.02 | $10.36 | 10008 |
| 2023-04-03 | -91.69 | $10.28 | 10561 |
| 2023-03-31 | -88.98 | $10.40 | 9502 |
| 2023-03-30 | -85.71 | $10.51 | 11774 |
| 2023-03-29 | -83.09 | $10.60 | 24776 |
| 2023-03-28 | -78.34 | $10.76 | 18215 |
| 2023-03-27 | -82.13 | $10.65 | 19131 |
| 2023-03-24 | -88.47 | $10.43 | 5931 |
| 2023-03-23 | -100.00 | $10.03 | 10096 |
| 2023-03-22 | -96.49 | $10.17 | 17157 |
| 2023-03-21 | -99.20 | $10.07 | 19464 |
| 2023-03-20 | -98.39 | $10.10 | 15141 |
| 2023-03-17 | -100.00 | $10.11 | 24643 |
| 2023-03-16 | -86.78 | $10.69 | 30634 |
| 2023-03-15 | -89.09 | $10.90 | 18383 |
| 2023-03-14 | -75.45 | $11.35 | 17377 |
| 2023-03-13 | -70.91 | $11.50 | 21973 |
| 2023-03-10 | -80.00 | $11.20 | 20703 |
| 2023-03-09 | -93.15 | $11.52 | 23012 |
| 2023-03-08 | -65.57 | $12.24 | 8735 |
| 2023-03-07 | -52.69 | $12.37 | 18815 |
| 2023-03-06 | -27.24 | $13.08 | 22586 |
| 2023-03-03 | -29.68 | $13.00 | 16822 |
| 2023-03-02 | -19.08 | $13.30 | 8126 |
| 2023-03-01 | -20.17 | $13.24 | 6680 |
| 2023-02-28 | -16.89 | $13.33 | 20982 |
| 2023-02-27 | -10.65 | $13.50 | 17229 |
| 2023-02-24 | -17.11 | $13.20 | 5775 |
| 2023-02-23 | -9.09 | $13.50 | 14071 |
| 2023-02-22 | -6.42 | $13.60 | 17250 |
| 2023-02-21 | -23.53 | $12.96 | 38835 |
| 2023-02-17 | -12.57 | $13.37 | 58329 |
| 2023-02-16 | -3.49 | $12.59 | 22247 |
| 2023-02-15 | -11.07 | $12.27 | 67383 |
| 2023-02-14 | -31.36 | $11.61 | 9336 |
| 2023-02-13 | -20.45 | $11.85 | 9031 |
| 2023-02-10 | -21.82 | $11.82 | 12992 |
| 2023-02-09 | -10.11 | $11.79 | 15080 |
| 2023-02-08 | -18.60 | $11.50 | 15284 |
| 2023-02-07 | -44.77 | $11.05 | 11452 |
| 2023-02-06 | -30.81 | $11.29 | 25438 |
| 2023-02-03 | -47.09 | $11.01 | 8286 |
| 2023-02-02 | -38.95 | $11.15 | 9535 |
| 2023-02-01 | -31.28 | $11.26 | 28445 |
| 2023-01-31 | -52.41 | $10.79 | 14834 |
| 2023-01-30 | -36.75 | $11.05 | 4424 |
| 2023-01-27 | -45.03 | $10.80 | 5755 |
| 2023-01-26 | -29.70 | $11.06 | 1308 |
| 2023-01-25 | -27.32 | $11.10 | 4281 |
| 2023-01-24 | -34.15 | $10.96 | 3391 |
| 2023-01-23 | -23.90 | $11.17 | 27092 |
| 2023-01-20 | -50.77 | $10.25 | 1992 |
| 2023-01-19 | -46.90 | $10.30 | 2953 |
| 2023-01-18 | -41.84 | $10.32 | 2316 |
| 2023-01-17 | -47.52 | $10.24 | 5957 |
| 2023-01-13 | -37.59 | $10.38 | 7068 |
| 2023-01-12 | 0.00 | $10.80 | 3912 |
| 2023-01-11 | -30.43 | $10.30 | 22521 |
| 2023-01-10 | -9.57 | $10.54 | 8000 |
| 2023-01-09 | -17.39 | $10.45 | 7259 |
| 2023-01-06 | -6.50 | $10.44 | 2831 |
| 2023-01-05 | -15.93 | $10.45 | 2892 |
| 2023-01-04 | -33.63 | $10.25 | 512 |
| 2023-01-03 | -38.94 | $10.19 | 5357 |
| 2022-12-30 | -12.39 | $10.49 | 16443 |
| 2022-12-29 | -44.25 | $10.13 | 8647 |
| 2022-12-28 | -87.61 | $9.64 | 1523 |
| 2022-12-27 | -69.91 | $9.84 | 2189 |
| 2022-12-23 | -62.71 | $9.89 | 4105 |
| 2022-12-22 | -54.24 | $9.99 | 5947 |
| 2022-12-21 | -70.34 | $9.80 | 4984 |
| 2022-12-20 | -78.81 | $9.70 | 20637 |
| 2022-12-19 | -64.41 | $9.87 | 2664 |
| 2022-12-16 | -61.86 | $9.90 | 9734 |
| 2022-12-15 | -51.69 | $10.02 | 16106 |
| 2022-12-14 | -85.59 | $9.62 | 11284 |
| 2022-12-13 | -66.10 | $9.85 | 7490 |
| 2022-12-12 | -45.76 | $10.09 | 10807 |
| 2022-12-09 | -52.54 | $10.01 | 3618 |
| 2022-12-08 | -36.44 | $10.20 | 2911 |
| 2022-12-07 | -16.10 | $10.44 | 1686 |
| 2022-12-06 | -30.00 | $10.36 | 17272 |
| 2022-12-05 | -53.85 | $10.05 | 5065 |
| 2022-12-02 | -60.77 | $9.96 | 29773 |
| 2022-12-01 | -68.46 | $9.86 | 30086 |
| 2022-11-30 | -58.46 | $9.99 | 18463 |
| 2022-11-29 | -59.23 | $9.98 | 15172 |
| 2022-11-28 | -75.78 | $9.84 | 20347 |
| 2022-11-25 | -97.84 | $9.70 | 12672 |
| 2022-11-23 | -83.47 | $10.00 | 35790 |
| 2022-11-22 | -76.38 | $10.09 | 55380 |
| 2022-11-21 | -55.12 | $10.36 | 30535 |
| 2022-11-18 | -84.25 | $9.99 | 48330 |
| 2022-11-17 | -74.02 | $10.12 | 34722 |
| 2022-11-16 | -74.80 | $10.11 | 22311 |
| 2022-11-15 | -76.35 | $10.14 | 75875 |
| 2022-11-14 | -84.17 | $10.05 | 19322 |
| 2022-11-11 | -80.01 | $10.10 | 38283 |
| 2022-11-10 | -76.42 | $10.25 | 30965 |
| 2022-11-09 | -100.00 | $10.06 | 13054 |
| 2022-11-08 | -62.77 | $10.47 | 11338 |
| 2022-11-07 | -61.70 | $10.48 | 4352 |
| 2022-11-04 | -53.19 | $10.56 | 6927 |
| 2022-11-03 | -46.81 | $10.62 | 14297 |
| 2022-11-02 | -55.32 | $10.54 | 19811 |
| 2022-11-01 | -69.15 | $10.41 | 1961 |
| 2022-10-31 | -45.36 | $10.62 | 15723 |
| 2022-10-28 | -49.00 | $10.43 | 3096 |
| 2022-10-27 | -68.18 | $10.40 | 3433 |
| 2022-10-26 | -77.27 | $10.30 | 2843 |
| 2022-10-25 | -59.09 | $10.50 | 3766 |
| 2022-10-24 | -81.10 | $10.12 | 1868 |
| 2022-10-21 | -68.50 | $10.28 | 7252 |
| 2022-10-20 | -64.57 | $10.33 | 1282 |
| 2022-10-19 | -73.94 | $10.25 | 1404 |
| 2022-10-18 | -63.09 | $10.43 | 5118 |
| 2022-10-17 | -64.39 | $10.50 | 7480 |
| 2022-10-14 | -68.65 | $10.46 | 11793 |
| 2022-10-13 | -69.95 | $10.49 | 25772 |
| 2022-10-12 | -79.61 | $10.30 | 1239 |
| 2022-10-11 | -81.52 | $10.27 | 7005 |
| 2022-10-10 | -81.52 | $10.27 | 9707 |
| 2022-10-07 | -83.21 | $10.32 | 35720 |
| 2022-10-06 | -72.90 | $10.59 | 7215 |
| 2022-10-05 | -83.33 | $10.30 | 1716 |
| 2022-10-04 | -76.16 | $10.36 | 7312 |
| 2022-10-03 | -69.54 | $10.24 | 11947 |
| 2022-09-30 | -69.23 | $10.25 | 18371 |
| 2022-09-29 | -67.38 | $10.31 | 19582 |
| 2022-09-28 | -58.77 | $10.59 | 25406 |
| 2022-09-27 | -70.15 | $10.22 | 23612 |
| 2022-09-26 | -79.69 | $9.91 | 6326 |
| 2022-09-23 | -73.54 | $10.11 | 31469 |
| 2022-09-22 | -49.23 | $10.90 | 6553 |
| 2022-09-21 | -48.00 | $10.94 | 24082 |
| 2022-09-20 | -34.77 | $11.37 | 20785 |
| 2022-09-19 | -28.92 | $11.56 | 6270 |
| 2022-09-16 | -26.46 | $11.64 | 51581 |
| 2022-09-15 | -25.23 | $11.68 | 4373 |
| 2022-09-14 | -25.85 | $11.66 | 14380 |
| 2022-09-13 | -23.30 | $11.74 | 15798 |
| 2022-09-12 | -32.00 | $11.46 | 28767 |
| 2022-09-09 | -4.26 | $11.05 | 32062 |
| 2022-09-08 | -27.20 | $10.16 | 22770 |
| 2022-09-07 | -48.96 | $9.89 | 24854 |
| 2022-09-06 | -64.00 | $9.70 | 28839 |
| 2022-09-02 | -98.43 | $9.25 | 3481 |
| 2022-09-01 | -98.43 | $9.25 | 11865 |
| 2022-08-31 | -57.55 | $9.70 | 8546 |
| 2022-08-30 | -54.73 | $9.69 | 3073 |
| 2022-08-29 | -44.67 | $9.83 | 6816 |
| 2022-08-26 | -36.00 | $9.96 | 4729 |
| 2022-08-25 | -23.33 | $10.15 | 22755 |
| 2022-08-24 | -24.00 | $10.14 | 42446 |
| 2022-08-23 | -21.10 | $9.86 | 4469 |
| 2022-08-22 | -11.93 | $9.96 | 2719 |
| 2022-08-19 | -33.03 | $9.73 | 6176 |
| 2022-08-18 | -3.59 | $10.05 | 7903 |
| 2022-08-17 | -23.93 | $9.68 | 7810 |
| 2022-08-16 | -40.08 | $9.46 | 7845 |
| 2022-08-15 | 0.00 | $9.78 | 3725 |
| 2022-08-12 | -31.58 | $9.40 | 4967 |
| 2022-08-11 | -38.95 | $9.33 | 7115 |
| 2022-08-10 | -36.84 | $9.35 | 13611 |
| 2022-08-09 | -47.37 | $9.25 | 19813 |
| 2022-08-08 | -45.15 | $9.32 | 25566 |
| 2022-08-05 | -51.46 | $9.25 | 21566 |
| 2022-08-04 | -64.55 | $9.14 | 4624 |
| 2022-08-03 | -68.91 | $9.12 | 2618 |
| 2022-08-02 | -77.31 | $9.02 | 5113 |
| 2022-08-01 | -75.63 | $9.04 | 3166 |
| 2022-07-29 | -77.31 | $9.02 | 4017 |
| 2022-07-28 | -69.11 | $9.13 | 3443 |
| 2022-07-27 | -64.66 | $9.22 | 21228 |
| 2022-07-26 | -61.76 | $9.40 | 1919 |
| 2022-07-25 | -65.24 | $9.40 | 11888 |
| 2022-07-22 | -86.63 | $9.00 | 1193 |
| 2022-07-21 | -76.47 | $9.19 | 10017 |
| 2022-07-20 | -100.00 | $8.75 | 5043 |
| 2022-07-19 | -84.00 | $9.11 | 9516 |
| 2022-07-18 | -94.67 | $8.87 | 8378 |
| 2022-07-15 | -86.85 | $9.25 | 5447 |
| 2022-07-14 | -94.66 | $9.21 | 4110 |
| 2022-07-13 | -86.05 | $9.40 | 1218 |
| 2022-07-12 | -99.16 | $9.12 | 11127 |
| 2022-07-11 | -81.51 | $9.54 | 1015 |
| 2022-07-08 | -75.00 | $9.70 | 1080 |
| 2022-07-07 | -70.83 | $9.80 | 9339 |
| 2022-07-06 | -83.39 | $9.58 | 1381 |
| 2022-07-05 | -88.93 | $9.42 | 8349 |
| 2022-07-01 | -72.32 | $9.90 | 943 |
| 2022-06-30 | -81.31 | $9.64 | 11318 |
| 2022-06-29 | -85.40 | $9.65 | 10968 |
| 2022-06-28 | -96.81 | $9.58 | 6650 |
| 2022-06-27 | -81.55 | $10.31 | 9745 |
| 2022-06-24 | -69.90 | $10.55 | 5741 |
| 2022-06-23 | -69.90 | $10.55 | 2356 |
| 2022-06-22 | -59.71 | $10.76 | 2701 |
| 2022-06-21 | -66.04 | $10.65 | 3103 |
| 2022-06-17 | -68.86 | $10.64 | 7583 |
| 2022-06-16 | -86.84 | $10.23 | 15663 |
| 2022-06-15 | -92.06 | $10.55 | 11381 |
| 2022-06-14 | -98.00 | $10.90 | 9617 |
| 2022-06-13 | -92.07 | $11.00 | 10028 |
| 2022-06-10 | -73.17 | $11.31 | 7564 |
| 2022-06-09 | -64.60 | $11.47 | 9870 |
| 2022-06-08 | -63.95 | $11.49 | 3705 |
| 2022-06-07 | -69.19 | $11.40 | 6618 |
| 2022-06-06 | -63.37 | $11.50 | 5122 |
| 2022-06-03 | -55.23 | $11.64 | 4311 |
| 2022-06-02 | -63.37 | $11.50 | 4139 |
| 2022-06-01 | -69.48 | $11.40 | 8101 |
| 2022-05-31 | -76.81 | $11.27 | 5330 |
| 2022-05-27 | -63.48 | $11.50 | 3643 |
| 2022-05-26 | -68.65 | $11.45 | 3462 |
| 2022-05-25 | -62.70 | $11.56 | 4917 |
| 2022-05-24 | -65.95 | $11.50 | 70299 |
| 2022-05-23 | -86.56 | $11.71 | 8985 |
| 2022-05-20 | -100.00 | $12.00 | 25692 |
| 2022-05-19 | -90.28 | $12.07 | 10478 |
| 2022-05-18 | -100.00 | $12.00 | 3647 |
| 2022-05-17 | -100.00 | $12.01 | 5453 |
| 2022-05-16 | -100.00 | $12.20 | 9105 |
| 2022-05-13 | -65.30 | $12.45 | 10531 |
| 2022-05-12 | -79.37 | $12.50 | 27222 |
| 2022-05-11 | -73.00 | $12.54 | 7057 |
| 2022-05-10 | -79.37 | $12.50 | 4270 |
| 2022-05-09 | -79.37 | $12.50 | 35642 |
| 2022-05-06 | -81.95 | $12.50 | 42558 |
| 2022-05-05 | -81.82 | $12.55 | 24393 |
| 2022-05-04 | -74.55 | $12.59 | 4767 |
| 2022-05-03 | -74.65 | $12.55 | 2863 |
| 2022-05-02 | -91.67 | $12.45 | 2816 |
| 2022-04-29 | -55.00 | $12.67 | 2880 |
| 2022-04-28 | -83.33 | $12.50 | 100 |
| 2022-04-27 | -83.33 | $12.50 | 1944 |
| 2022-04-26 | -66.26 | $12.47 | 5182 |
| 2022-04-25 | -47.51 | $12.62 | 3783 |
| 2022-04-22 | -62.51 | $12.50 | 2935 |
| 2022-04-21 | -58.76 | $12.53 | 19480 |
| 2022-04-20 | -18.75 | $12.85 | 2738 |
| 2022-04-19 | -43.76 | $12.65 | 2138 |
| 2022-04-18 | -43.76 | $12.65 | 6250 |
| 2022-04-14 | -31.25 | $12.75 | 12551 |
| 2022-04-13 | -15.79 | $12.80 | 3195 |
| 2022-04-12 | -19.13 | $12.73 | 974 |
| 2022-04-11 | -13.04 | $12.80 | 3496 |
| 2022-04-08 | -21.74 | $12.70 | 726 |
| 2022-04-07 | -26.09 | $12.65 | 2059 |
| 2022-04-06 | -33.91 | $12.56 | 3569 |
| 2022-04-05 | -47.83 | $12.40 | 2067 |
| 2022-04-04 | -33.79 | $12.46 | 2810 |
| 2022-04-01 | -34.48 | $12.45 | 3354 |
| 2022-03-31 | -35.17 | $12.44 | 4733 |
| 2022-03-30 | -34.48 | $12.45 | 2367 |
| 2022-03-29 | -13.79 | $12.75 | 6518 |
| 2022-03-28 | -32.41 | $12.48 | 5525 |
| 2022-03-25 | -8.97 | $12.82 | 3619 |
| 2022-03-24 | -40.00 | $12.37 | 3762 |
| 2022-03-23 | -7.24 | $12.85 | 5079 |
| 2022-03-22 | 0.00 | $12.95 | 943 |
| 2022-03-21 | -6.21 | $12.86 | 2355 |
| 2022-03-18 | 0.00 | $12.95 | 11139 |
| 2022-03-17 | 0.00 | $12.79 | 9322 |
| 2022-03-16 | 0.00 | $12.50 | 9772 |
| 2022-03-15 | -47.00 | $12.03 | 4477 |
| 2022-03-14 | -26.00 | $12.24 | 2298 |
| 2022-03-11 | -28.50 | $12.22 | 8720 |
| 2022-03-10 | -25.00 | $12.25 | 12783 |
| 2022-03-09 | -57.21 | $12.10 | 2974 |
| 2022-03-08 | -70.29 | $12.02 | 15745 |
| 2022-03-07 | -100.00 | $11.50 | 5911 |
| 2022-03-04 | -64.52 | $12.13 | 3272 |
| 2022-03-03 | -87.80 | $11.97 | 21722 |
| 2022-03-02 | -71.11 | $12.29 | 9991 |
| 2022-03-01 | -74.07 | $12.25 | 5734 |
| 2022-02-28 | -73.33 | $12.26 | 5098 |
| 2022-02-25 | -78.10 | $12.20 | 5130 |
| 2022-02-24 | -77.70 | $12.20 | 23708 |
| 2022-02-23 | -100.00 | $11.91 | 2129 |
| 2022-02-22 | -78.95 | $12.20 | 9019 |
| 2022-02-18 | -82.71 | $12.15 | 9799 |
| 2022-02-17 | -100.00 | $11.92 | 27997 |
| 2022-02-16 | -91.20 | $12.11 | 32118 |
| 2022-02-15 | -88.00 | $12.15 | 47097 |
| 2022-02-14 | -92.00 | $12.10 | 8227 |
| 2022-02-11 | -99.20 | $12.01 | 23914 |
| 2022-02-10 | -73.55 | $12.36 | 35013 |
| 2022-02-09 | -66.00 | $12.59 | 34702 |
| 2022-02-08 | -3.10 | $13.22 | 11756 |
| 2022-02-07 | 0.00 | $13.23 | 8789 |
| 2022-02-04 | -23.81 | $12.89 | 6854 |
| 2022-02-03 | -46.43 | $12.70 | 5893 |
| 2022-02-02 | -34.12 | $12.81 | 9259 |
| 2022-02-01 | -27.06 | $12.87 | 8523 |
| 2022-01-31 | -41.92 | $12.95 | 12391 |
| 2022-01-28 | -64.32 | $12.68 | 14949 |
| 2022-01-27 | -70.54 | $12.61 | 6434 |
| 2022-01-26 | -71.79 | $12.59 | 8499 |
| 2022-01-25 | -58.51 | $12.75 | 11834 |
| 2022-01-24 | -66.81 | $12.65 | 17521 |
| 2022-01-21 | -56.85 | $12.77 | 35016 |
| 2022-01-20 | -53.53 | $12.81 | 8503 |
| 2022-01-19 | -52.70 | $12.82 | 11694 |
| 2022-01-18 | -53.96 | $12.67 | 12733 |
| 2022-01-14 | -51.21 | $12.71 | 11762 |
| 2022-01-13 | -48.46 | $12.75 | 4333 |
| 2022-01-12 | -47.77 | $12.76 | 3451 |
| 2022-01-11 | -46.40 | $12.78 | 3416 |
| 2022-01-10 | -47.77 | $12.76 | 5007 |
| 2022-01-07 | -36.43 | $12.93 | 22813 |
| 2022-01-06 | -64.27 | $12.52 | 21644 |
| 2022-01-05 | -31.28 | $13.00 | 19869 |
| 2022-01-04 | -45.02 | $12.80 | 9737 |
| 2022-01-03 | -38.15 | $12.90 | 16942 |
| 2021-12-31 | -27.00 | $13.00 | 13432 |
| 2021-12-30 | -24.26 | $12.78 | 3791 |
| 2021-12-29 | -27.18 | $12.75 | 14101 |
| 2021-12-28 | -13.04 | $12.84 | 8393 |
| 2021-12-27 | -20.00 | $12.75 | 21633 |
| 2021-12-23 | -19.86 | $12.71 | 15470 |
| 2021-12-22 | -23.20 | $12.50 | 6478 |
| 2021-12-21 | -22.82 | $12.50 | 14987 |
| 2021-12-20 | -23.60 | $12.49 | 13984 |
| 2021-12-17 | -60.58 | $12.02 | 26449 |
| 2021-12-16 | -49.57 | $12.16 | 19684 |
| 2021-12-15 | -22.82 | $12.50 | 87328 |
| 2021-12-14 | -7.43 | $12.64 | 12249 |
| 2021-12-13 | -18.17 | $12.51 | 12537 |
| 2021-12-10 | -7.43 | $12.64 | 20832 |
| 2021-12-09 | -35.51 | $12.30 | 7339 |
| 2021-12-08 | -15.92 | $12.48 | 9444 |
| 2021-12-07 | -13.50 | $12.50 | 20517 |
| 2021-12-06 | -29.32 | $12.24 | 24166 |
| 2021-12-03 | -18.18 | $12.41 | 50383 |
| 2021-12-02 | -11.73 | $12.50 | 36104 |
| 2021-12-01 | -35.50 | $12.09 | 17569 |
| 2021-11-30 | -36.81 | $12.02 | 31041 |
| 2021-11-29 | -36.41 | $12.02 | 62599 |
| 2021-11-26 | -62.50 | $11.54 | 18686 |
| 2021-11-24 | -40.22 | $11.95 | 6738 |
| 2021-11-23 | -37.57 | $11.98 | 21372 |
| 2021-11-22 | -50.79 | $11.73 | 3353 |
| 2021-11-19 | -47.62 | $11.79 | 60795 |
| 2021-11-18 | -44.72 | $11.80 | 14231 |
| 2021-11-17 | -43.72 | $11.82 | 10500 |
| 2021-11-16 | -19.60 | $12.30 | 10959 |
| 2021-11-15 | -4.52 | $12.60 | 24660 |
| 2021-11-12 | -22.11 | $12.25 | 17361 |
| 2021-11-11 | -19.60 | $12.30 | 71137 |
| 2021-11-10 | -2.53 | $11.85 | 32722 |
| 2021-11-09 | -22.24 | $11.26 | 10871 |
| 2021-11-08 | -12.52 | $11.33 | 3824 |
| 2021-11-05 | -18.75 | $11.22 | 11636 |
| 2021-11-04 | -26.56 | $11.17 | 10351 |
| 2021-11-03 | -29.69 | $11.15 | 6472 |
| 2021-11-02 | -24.10 | $11.14 | 6197 |
| 2021-11-01 | -50.60 | $10.92 | 36345 |
| 2021-10-29 | -43.37 | $10.98 | 8681 |
| 2021-10-28 | -59.04 | $10.85 | 19489 |
| 2021-10-27 | -62.79 | $10.83 | 10275 |
| 2021-10-26 | -53.06 | $10.97 | 25333 |
| 2021-10-25 | -78.75 | $10.85 | 37654 |
| 2021-10-22 | -76.33 | $10.91 | 12737 |
| 2021-10-21 | -84.62 | $10.80 | 10044 |
| 2021-10-20 | -77.17 | $11.01 | 8088 |
| 2021-10-19 | -83.82 | $10.90 | 19241 |
| 2021-10-18 | -88.38 | $10.79 | 10692 |
| 2021-10-15 | -80.08 | $10.99 | 23609 |
| 2021-10-14 | -90.37 | $10.77 | 9448 |
| 2021-10-13 | -79.48 | $11.07 | 12320 |
| 2021-10-12 | -80.43 | $11.06 | 8210 |
| 2021-10-11 | -78.85 | $11.11 | 6654 |
| 2021-10-08 | -85.03 | $10.95 | 7353 |
| 2021-10-07 | -83.61 | $11.00 | 15328 |
| 2021-10-06 | -90.30 | $10.80 | 30871 |
| 2021-10-05 | -84.85 | $10.98 | 3948 |
| 2021-10-04 | -91.32 | $10.80 | 10396 |
| 2021-10-01 | -94.58 | $10.71 | 8134 |
| 2021-09-30 | -91.27 | $10.82 | 21601 |
| 2021-09-29 | -90.10 | $11.12 | 16426 |
| 2021-09-28 | -98.79 | $11.40 | 16497 |
| 2021-09-27 | -90.43 | $11.96 | 8252 |
| 2021-09-24 | -86.05 | $11.91 | 22865 |
| 2021-09-23 | -60.50 | $12.41 | 5313 |
| 2021-09-22 | -56.08 | $12.42 | 13207 |
| 2021-09-21 | -47.06 | $12.65 | 13407 |
| 2021-09-20 | -47.06 | $12.65 | 5693 |
| 2021-09-17 | -33.85 | $12.97 | 29190 |
| 2021-09-16 | -23.85 | $13.23 | 8952 |
| 2021-09-15 | -30.38 | $13.06 | 17489 |
| 2021-09-14 | -22.69 | $13.26 | 10440 |
| 2021-09-13 | -27.69 | $13.13 | 28688 |
| 2021-09-10 | -24.23 | $13.22 | 12230 |
| 2021-09-09 | -24.53 | $13.20 | 6434 |
| 2021-09-08 | -16.36 | $13.40 | 6583 |
| 2021-09-07 | -22.61 | $13.21 | 16042 |
| 2021-09-03 | -6.71 | $13.66 | 36270 |
| 2021-09-02 | -4.36 | $13.65 | 33663 |
| 2021-09-01 | -4.93 | $13.14 | 66910 |
| 2021-08-31 | -0.70 | $12.43 | 20188 |
| 2021-08-30 | -7.04 | $12.34 | 32933 |
| 2021-08-27 | -33.04 | $11.79 | 26606 |
| 2021-08-26 | -26.09 | $11.87 | 12009 |
| 2021-08-25 | -53.04 | $11.56 | 41466 |
| 2021-08-24 | -5.08 | $12.14 | 53969 |
| 2021-08-23 | -53.39 | $11.57 | 17058 |
| 2021-08-20 | -63.87 | $11.45 | 22476 |
| 2021-08-19 | -56.30 | $11.54 | 8696 |
| 2021-08-18 | -79.83 | $11.26 | 45297 |
| 2021-08-17 | -52.94 | $11.58 | 19451 |
| 2021-08-16 | -62.18 | $11.47 | 10194 |
| 2021-08-13 | -43.70 | $11.69 | 18151 |
| 2021-08-12 | -84.87 | $11.20 | 14729 |
| 2021-08-11 | -64.71 | $11.44 | 58815 |
| 2021-08-10 | -70.59 | $11.37 | 44783 |
| 2021-08-09 | -80.21 | $11.44 | 4345 |
| 2021-08-06 | -94.79 | $11.30 | 35528 |
| 2021-08-05 | -82.29 | $11.42 | 7406 |
| 2021-08-04 | -98.75 | $11.42 | 29690 |
| 2021-08-03 | -67.90 | $11.66 | 17398 |
| 2021-08-02 | -83.52 | $11.45 | 16778 |
| 2021-07-30 | -47.96 | $11.74 | 8573 |
| 2021-07-29 | -60.49 | $11.57 | 14053 |
| 2021-07-28 | -31.19 | $11.88 | 17279 |
| 2021-07-27 | -2.68 | $12.18 | 9443 |
| 2021-07-26 | 0.00 | $12.21 | 97780 |
| 2021-07-23 | 0.00 | $12.00 | 41232 |
| 2021-07-22 | -10.64 | $11.85 | 8018 |
| 2021-07-21 | -20.57 | $11.71 | 30170 |
| 2021-07-20 | -20.57 | $11.71 | 52200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.76
2026-07-17
Close Price
$42.10
Vol: 312446Average Directional Index - Detailed Analysis
Minimum
7.05
Average
23.88
Maximum
66.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.76 | $42.10 | 312446 |
| 2026-07-16 | 31.77 | $42.80 | 105417 |
| 2026-07-15 | 32.41 | $42.29 | 104900 |
| 2026-07-14 | 33.09 | $44.34 | 106800 |
| 2026-07-13 | 33.16 | $45.99 | 97400 |
| 2026-07-10 | 32.60 | $45.65 | 585730 |
| 2026-07-09 | 32.19 | $45.82 | 100717 |
| 2026-07-08 | 31.59 | $43.94 | 114832 |
| 2026-07-07 | 31.33 | $45.70 | 100133 |
| 2026-07-06 | 30.02 | $46.31 | 138700 |
| 2026-07-02 | 28.74 | $45.43 | 95952 |
| 2026-07-01 | 27.60 | $44.07 | 121702 |
| 2026-06-30 | 26.57 | $42.30 | 160430 |
| 2026-06-29 | 25.94 | $42.23 | 97113 |
| 2026-06-26 | 25.28 | $41.46 | 201127 |
| 2026-06-25 | 24.58 | $40.05 | 89100 |
| 2026-06-24 | 24.61 | $39.12 | 152542 |
| 2026-06-23 | 24.54 | $38.53 | 43964 |
| 2026-06-22 | 25.10 | $38.40 | 44600 |
| 2026-06-18 | 25.85 | $38.68 | 64600 |
| 2026-06-17 | 26.64 | $37.14 | 57153 |
| 2026-06-16 | 26.84 | $37.55 | 55200 |
| 2026-06-15 | 26.97 | $37.44 | 67600 |
| 2026-06-12 | 27.01 | $37.14 | 39500 |
| 2026-06-11 | 27.05 | $37.61 | 66600 |
| 2026-06-10 | 27.38 | $37.18 | 45400 |
| 2026-06-09 | 27.81 | $36.29 | 48928 |
| 2026-06-08 | 28.35 | $37.08 | 58600 |
| 2026-06-05 | 28.92 | $37.69 | 55400 |
| 2026-06-04 | 29.08 | $36.72 | 79418 |
| 2026-06-03 | 29.51 | $35.65 | 45417 |
| 2026-06-02 | 29.97 | $36.58 | 62026 |
| 2026-06-01 | 30.13 | $36.63 | 55519 |
| 2026-05-29 | 30.29 | $37.72 | 68543 |
| 2026-05-28 | 29.92 | $39.29 | 54300 |
| 2026-05-27 | 29.64 | $38.26 | 52547 |
| 2026-05-26 | 29.04 | $38.30 | 96800 |
| 2026-05-22 | 28.57 | $38.22 | 63302 |
| 2026-05-21 | 27.48 | $38.58 | 86100 |
| 2026-05-20 | 26.44 | $37.74 | 59000 |
| 2026-05-19 | 24.66 | $38.37 | 68529 |
| 2026-05-18 | 22.40 | $38.24 | 131403 |
| 2026-05-15 | 20.09 | $35.68 | 158700 |
| 2026-05-14 | 17.82 | $36.50 | 149200 |
| 2026-05-13 | 15.43 | $34.03 | 227635 |
| 2026-05-12 | 13.36 | $27.20 | 68374 |
| 2026-05-11 | 13.58 | $25.93 | 47900 |
| 2026-05-08 | 13.99 | $26.93 | 28900 |
| 2026-05-07 | 13.49 | $26.86 | 28037 |
| 2026-05-06 | 13.16 | $25.94 | 29100 |
| 2026-05-05 | 13.34 | $25.81 | 34647 |
| 2026-05-04 | 13.52 | $25.56 | 50100 |
| 2026-05-01 | 13.49 | $25.60 | 36800 |
| 2026-04-30 | 13.59 | $25.71 | 24700 |
| 2026-04-29 | 13.98 | $25.10 | 43549 |
| 2026-04-28 | 14.53 | $25.74 | 16800 |
| 2026-04-27 | 14.48 | $26.00 | 38615 |
| 2026-04-24 | 14.06 | $26.39 | 35813 |
| 2026-04-23 | 13.74 | $25.48 | 22909 |
| 2026-04-22 | 13.83 | $25.89 | 21400 |
| 2026-04-21 | 13.68 | $25.15 | 24500 |
| 2026-04-20 | 13.68 | $25.40 | 38639 |
| 2026-04-17 | 13.41 | $26.06 | 39438 |
| 2026-04-16 | 12.82 | $25.39 | 17939 |
| 2026-04-15 | 12.54 | $25.71 | 45100 |
| 2026-04-14 | 12.25 | $25.21 | 28200 |
| 2026-04-13 | 12.20 | $24.95 | 40438 |
| 2026-04-10 | 12.55 | $24.12 | 18441 |
| 2026-04-09 | 13.13 | $24.41 | 28100 |
| 2026-04-08 | 13.77 | $24.40 | 30600 |
| 2026-04-07 | 14.40 | $23.78 | 41900 |
| 2026-04-06 | 14.68 | $23.61 | 48900 |
| 2026-04-02 | 14.86 | $23.29 | 24725 |
| 2026-04-01 | 14.80 | $23.65 | 38759 |
| 2026-03-31 | 14.87 | $23.41 | 126847 |
| 2026-03-30 | 14.95 | $24.34 | 115041 |
| 2026-03-27 | 15.02 | $24.55 | 34810 |
| 2026-03-26 | 15.75 | $24.45 | 42900 |
| 2026-03-25 | 16.41 | $24.66 | 58145 |
| 2026-03-24 | 17.04 | $24.70 | 50810 |
| 2026-03-23 | 17.70 | $24.49 | 71537 |
| 2026-03-20 | 18.60 | $23.28 | 49617 |
| 2026-03-19 | 18.76 | $23.49 | 22464 |
| 2026-03-18 | 19.00 | $23.17 | 32900 |
| 2026-03-17 | 19.27 | $23.93 | 34800 |
| 2026-03-16 | 19.97 | $23.79 | 46708 |
| 2026-03-13 | 20.53 | $23.51 | 44300 |
| 2026-03-12 | 20.78 | $23.27 | 27300 |
| 2026-03-11 | 21.11 | $23.84 | 27100 |
| 2026-03-10 | 21.66 | $23.71 | 56400 |
| 2026-03-09 | 22.35 | $24.55 | 102109 |
| 2026-03-06 | 22.89 | $23.88 | 40400 |
| 2026-03-05 | 22.95 | $24.38 | 51902 |
| 2026-03-04 | 23.14 | $24.29 | 38800 |
| 2026-03-03 | 23.34 | $23.98 | 61713 |
| 2026-03-02 | 23.27 | $24.10 | 71302 |
| 2026-02-27 | 23.18 | $23.70 | 47302 |
| 2026-02-26 | 23.21 | $24.07 | 46600 |
| 2026-02-25 | 23.35 | $23.92 | 66800 |
| 2026-02-24 | 23.06 | $23.15 | 78147 |
| 2026-02-23 | 22.78 | $24.41 | 93400 |
| 2026-02-20 | 22.87 | $24.26 | 46100 |
| 2026-02-19 | 22.77 | $24.12 | 45626 |
| 2026-02-18 | 22.74 | $24.81 | 79105 |
| 2026-02-17 | 22.90 | $25.34 | 177239 |
| 2026-02-13 | 23.07 | $24.26 | 158515 |
| 2026-02-12 | 22.41 | $23.31 | 186549 |
| 2026-02-11 | 21.71 | $25.26 | 571961 |
| 2026-02-10 | 21.08 | $28.06 | 64200 |
| 2026-02-09 | 21.88 | $27.61 | 55490 |
| 2026-02-06 | 22.73 | $29.11 | 82838 |
| 2026-02-05 | 22.94 | $29.00 | 73830 |
| 2026-02-04 | 22.64 | $29.23 | 54600 |
| 2026-02-03 | 21.90 | $30.12 | 40107 |
| 2026-02-02 | 21.22 | $30.17 | 66500 |
| 2026-01-30 | 20.51 | $29.87 | 29645 |
| 2026-01-29 | 20.23 | $28.70 | 17734 |
| 2026-01-28 | 20.34 | $29.09 | 52735 |
| 2026-01-27 | 20.46 | $28.40 | 30534 |
| 2026-01-26 | 20.87 | $28.85 | 34949 |
| 2026-01-23 | 21.30 | $28.58 | 58042 |
| 2026-01-22 | 21.99 | $27.38 | 32249 |
| 2026-01-21 | 23.13 | $27.50 | 71100 |
| 2026-01-20 | 24.31 | $27.89 | 54700 |
| 2026-01-16 | 25.41 | $27.83 | 25220 |
| 2026-01-15 | 26.51 | $28.32 | 23249 |
| 2026-01-14 | 27.71 | $28.23 | 29500 |
| 2026-01-13 | 28.98 | $27.99 | 41400 |
| 2026-01-12 | 30.31 | $28.69 | 50044 |
| 2026-01-09 | 31.48 | $28.80 | 40029 |
| 2026-01-08 | 32.16 | $29.02 | 38439 |
| 2026-01-07 | 32.82 | $29.40 | 44734 |
| 2026-01-06 | 33.57 | $28.39 | 50125 |
| 2026-01-05 | 34.71 | $28.24 | 50700 |
| 2026-01-02 | 35.98 | $27.39 | 51115 |
| 2025-12-31 | 37.27 | $29.12 | 176500 |
| 2025-12-30 | 37.79 | $28.83 | 71600 |
| 2025-12-29 | 38.52 | $28.46 | 41630 |
| 2025-12-26 | 39.19 | $28.50 | 55100 |
| 2025-12-24 | 39.90 | $28.73 | 53600 |
| 2025-12-23 | 40.84 | $27.35 | 70447 |
| 2025-12-22 | 42.23 | $27.82 | 78800 |
| 2025-12-19 | 43.20 | $28.62 | 74100 |
| 2025-12-18 | 43.73 | $29.93 | 36409 |
| 2025-12-17 | 42.72 | $29.75 | 22900 |
| 2025-12-16 | 41.71 | $29.88 | 30131 |
| 2025-12-15 | 40.47 | $29.60 | 54000 |
| 2025-12-12 | 39.17 | $29.85 | 49500 |
| 2025-12-11 | 37.90 | $29.55 | 61900 |
| 2025-12-10 | 36.30 | $29.15 | 53478 |
| 2025-12-09 | 34.83 | $28.56 | 47410 |
| 2025-12-08 | 33.45 | $28.15 | 61233 |
| 2025-12-05 | 32.02 | $27.81 | 27600 |
| 2025-12-04 | 30.59 | $27.80 | 21930 |
| 2025-12-03 | 29.17 | $27.95 | 43100 |
| 2025-12-02 | 27.69 | $27.23 | 47506 |
| 2025-12-01 | 26.25 | $27.42 | 75049 |
| 2025-11-28 | 24.73 | $26.77 | 24824 |
| 2025-11-26 | 23.51 | $26.52 | 73440 |
| 2025-11-25 | 22.02 | $27.68 | 66400 |
| 2025-11-24 | 20.46 | $26.42 | 58313 |
| 2025-11-21 | 19.17 | $25.91 | 45745 |
| 2025-11-20 | 18.13 | $25.10 | 35541 |
| 2025-11-19 | 17.29 | $25.21 | 55000 |
| 2025-11-18 | 16.44 | $24.52 | 65232 |
| 2025-11-17 | 16.09 | $24.63 | 106600 |
| 2025-11-14 | 15.61 | $25.27 | 59641 |
| 2025-11-13 | 14.72 | $26.35 | 69151 |
| 2025-11-12 | 13.78 | $25.38 | 43802 |
| 2025-11-11 | 13.51 | $25.11 | 35300 |
| 2025-11-10 | 13.49 | $24.30 | 31200 |
| 2025-11-07 | 13.47 | $24.17 | 35800 |
| 2025-11-06 | 14.03 | $24.34 | 39332 |
| 2025-11-05 | 14.39 | $25.26 | 35540 |
| 2025-11-04 | 14.57 | $24.93 | 60452 |
| 2025-11-03 | 15.08 | $24.05 | 33800 |
| 2025-10-31 | 15.50 | $24.06 | 23700 |
| 2025-10-30 | 16.04 | $24.13 | 32422 |
| 2025-10-29 | 16.60 | $24.01 | 48406 |
| 2025-10-28 | 17.35 | $24.44 | 35300 |
| 2025-10-27 | 18.22 | $24.49 | 41729 |
| 2025-10-24 | 18.96 | $24.27 | 22000 |
| 2025-10-23 | 19.74 | $24.69 | 25620 |
| 2025-10-22 | 20.45 | $24.81 | 31342 |
| 2025-10-21 | 21.20 | $24.78 | 28302 |
| 2025-10-20 | 21.75 | $24.83 | 33029 |
| 2025-10-17 | 22.41 | $24.29 | 43900 |
| 2025-10-16 | 23.47 | $24.31 | 43545 |
| 2025-10-15 | 24.23 | $24.98 | 34076 |
| 2025-10-14 | 24.84 | $24.67 | 31305 |
| 2025-10-13 | 25.59 | $24.55 | 51119 |
| 2025-10-10 | 26.20 | $24.10 | 45522 |
| 2025-10-09 | 26.83 | $25.27 | 26114 |
| 2025-10-08 | 26.82 | $25.12 | 36022 |
| 2025-10-07 | 26.85 | $24.64 | 47200 |
| 2025-10-06 | 26.98 | $24.77 | 65218 |
| 2025-10-03 | 26.72 | $25.07 | 31803 |
| 2025-10-02 | 26.70 | $24.72 | 43109 |
| 2025-10-01 | 26.90 | $24.55 | 70100 |
| 2025-09-30 | 27.24 | $24.55 | 71500 |
| 2025-09-29 | 27.45 | $24.54 | 74500 |
| 2025-09-26 | 27.64 | $24.19 | 56747 |
| 2025-09-25 | 28.03 | $23.24 | 27400 |
| 2025-09-24 | 28.73 | $23.84 | 36228 |
| 2025-09-23 | 29.11 | $23.88 | 36600 |
| 2025-09-22 | 29.44 | $24.87 | 72846 |
| 2025-09-19 | 29.49 | $24.77 | 124941 |
| 2025-09-18 | 29.15 | $24.99 | 90207 |
| 2025-09-17 | 28.79 | $24.17 | 83748 |
| 2025-09-16 | 28.57 | $24.39 | 70400 |
| 2025-09-15 | 28.25 | $24.70 | 76500 |
| 2025-09-12 | 27.99 | $23.88 | 54100 |
| 2025-09-11 | 27.72 | $25.06 | 146051 |
| 2025-09-10 | 27.39 | $23.65 | 253372 |
| 2025-09-09 | 27.05 | $26.61 | 145500 |
| 2025-09-08 | 25.28 | $24.96 | 57740 |
| 2025-09-05 | 23.91 | $24.47 | 87141 |
| 2025-09-04 | 22.46 | $24.91 | 64400 |
| 2025-09-03 | 21.00 | $23.84 | 68800 |
| 2025-09-02 | 19.74 | $23.95 | 102341 |
| 2025-08-29 | 18.35 | $24.73 | 80025 |
| 2025-08-28 | 16.46 | $24.53 | 113728 |
| 2025-08-27 | 14.42 | $24.77 | 295315 |
| 2025-08-26 | 12.32 | $20.66 | 161825 |
| 2025-08-25 | 11.84 | $20.20 | 87173 |
| 2025-08-22 | 11.71 | $20.27 | 50800 |
| 2025-08-21 | 11.66 | $19.02 | 52034 |
| 2025-08-20 | 11.97 | $19.61 | 36900 |
| 2025-08-19 | 12.58 | $19.16 | 55448 |
| 2025-08-18 | 12.94 | $19.69 | 57239 |
| 2025-08-15 | 13.31 | $18.93 | 63600 |
| 2025-08-14 | 13.77 | $19.17 | 23248 |
| 2025-08-13 | 14.48 | $19.73 | 33024 |
| 2025-08-12 | 14.79 | $19.34 | 53011 |
| 2025-08-11 | 15.51 | $19.15 | 41800 |
| 2025-08-08 | 16.07 | $18.64 | 24000 |
| 2025-08-07 | 16.60 | $18.65 | 38217 |
| 2025-08-06 | 16.86 | $18.43 | 29400 |
| 2025-08-05 | 16.88 | $18.61 | 70428 |
| 2025-08-04 | 16.96 | $18.62 | 45900 |
| 2025-08-01 | 17.00 | $18.13 | 50600 |
| 2025-07-31 | 16.72 | $18.21 | 50009 |
| 2025-07-30 | 16.73 | $18.69 | 39112 |
| 2025-07-29 | 16.97 | $18.82 | 38349 |
| 2025-07-28 | 17.39 | $18.83 | 47400 |
| 2025-07-25 | 17.84 | $18.82 | 30244 |
| 2025-07-24 | 18.10 | $18.64 | 49229 |
| 2025-07-23 | 18.58 | $19.06 | 77928 |
| 2025-07-22 | 19.08 | $18.69 | 86331 |
| 2025-07-21 | 19.61 | $18.12 | 44000 |
| 2025-07-18 | 19.30 | $18.23 | 53000 |
| 2025-07-17 | 19.04 | $18.65 | 55617 |
| 2025-07-16 | 18.59 | $18.42 | 83600 |
| 2025-07-15 | 18.05 | $18.24 | 64487 |
| 2025-07-14 | 17.59 | $19.30 | 38115 |
| 2025-07-11 | 17.54 | $19.08 | 65424 |
| 2025-07-10 | 17.49 | $20.01 | 42224 |
| 2025-07-09 | 18.07 | $20.51 | 70100 |
| 2025-07-08 | 18.08 | $20.02 | 88131 |
| 2025-07-07 | 17.88 | $20.12 | 94606 |
| 2025-07-03 | 17.68 | $20.78 | 75100 |
| 2025-07-02 | 17.63 | $20.32 | 130807 |
| 2025-07-01 | 17.59 | $21.80 | 89400 |
| 2025-06-30 | 18.51 | $21.99 | 120700 |
| 2025-06-27 | 19.48 | $21.99 | 1.0M |
| 2025-06-26 | 20.50 | $21.67 | 89100 |
| 2025-06-25 | 21.29 | $21.91 | 54516 |
| 2025-06-24 | 22.36 | $21.65 | 77533 |
| 2025-06-23 | 23.36 | $21.25 | 89389 |
| 2025-06-20 | 24.21 | $20.53 | 75900 |
| 2025-06-18 | 24.71 | $20.74 | 46548 |
| 2025-06-17 | 25.18 | $20.07 | 61200 |
| 2025-06-16 | 25.47 | $20.12 | 50400 |
| 2025-06-13 | 25.66 | $20.07 | 55800 |
| 2025-06-12 | 25.66 | $20.01 | 39300 |
| 2025-06-11 | 25.61 | $20.05 | 42339 |
| 2025-06-10 | 25.69 | $19.93 | 51638 |
| 2025-06-09 | 25.53 | $19.82 | 50691 |
| 2025-06-06 | 25.45 | $20.95 | 49800 |
| 2025-06-05 | 25.86 | $20.78 | 36152 |
| 2025-06-04 | 26.00 | $20.15 | 52400 |
| 2025-06-03 | 26.03 | $20.48 | 50327 |
| 2025-06-02 | 26.29 | $20.46 | 83410 |
| 2025-05-30 | 26.53 | $20.20 | 37003 |
| 2025-05-29 | 26.50 | $20.41 | 26300 |
| 2025-05-28 | 26.60 | $20.33 | 64649 |
| 2025-05-27 | 26.70 | $20.32 | 89631 |
| 2025-05-23 | 26.71 | $19.65 | 52314 |
| 2025-05-22 | 26.50 | $20.35 | 64700 |
| 2025-05-21 | 26.48 | $20.87 | 44219 |
| 2025-05-20 | 26.66 | $22.22 | 59005 |
| 2025-05-19 | 27.24 | $21.99 | 94414 |
| 2025-05-16 | 27.62 | $21.55 | 172140 |
| 2025-05-15 | 27.78 | $19.55 | 154920 |
| 2025-05-14 | 26.82 | $19.34 | 242837 |
| 2025-05-13 | 25.80 | $22.83 | 90500 |
| 2025-05-12 | 26.48 | $22.44 | 78600 |
| 2025-05-09 | 26.87 | $22.27 | 41638 |
| 2025-05-08 | 26.91 | $22.23 | 75531 |
| 2025-05-07 | 26.96 | $21.99 | 51425 |
| 2025-05-06 | 27.11 | $22.38 | 39642 |
| 2025-05-05 | 27.45 | $22.64 | 28200 |
| 2025-05-02 | 27.94 | $23.22 | 57500 |
| 2025-05-01 | 28.62 | $23.05 | 39850 |
| 2025-04-30 | 29.30 | $23.03 | 77787 |
| 2025-04-29 | 29.86 | $22.55 | 56700 |
| 2025-04-28 | 30.09 | $22.87 | 39631 |
| 2025-04-25 | 30.53 | $23.06 | 21106 |
| 2025-04-24 | 30.92 | $23.08 | 41000 |
| 2025-04-23 | 31.33 | $22.81 | 49838 |
| 2025-04-22 | 31.87 | $22.99 | 40602 |
| 2025-04-21 | 32.09 | $22.62 | 62703 |
| 2025-04-17 | 31.89 | $22.79 | 39900 |
| 2025-04-16 | 31.86 | $22.67 | 36431 |
| 2025-04-15 | 31.77 | $22.93 | 34200 |
| 2025-04-14 | 31.76 | $23.02 | 30400 |
| 2025-04-11 | 31.75 | $22.53 | 40200 |
| 2025-04-10 | 31.51 | $22.59 | 52100 |
| 2025-04-09 | 31.27 | $23.53 | 65623 |
| 2025-04-08 | 31.01 | $22.11 | 72910 |
| 2025-04-07 | 30.09 | $22.16 | 109100 |
| 2025-04-04 | 28.94 | $22.39 | 98533 |
| 2025-04-03 | 28.15 | $23.58 | 71600 |
| 2025-04-02 | 27.66 | $24.15 | 35900 |
| 2025-04-01 | 27.36 | $24.19 | 56802 |
| 2025-03-31 | 27.03 | $23.86 | 82300 |
| 2025-03-28 | 26.32 | $23.34 | 80700 |
| 2025-03-27 | 25.77 | $23.64 | 70043 |
| 2025-03-26 | 25.29 | $23.82 | 78246 |
| 2025-03-25 | 24.79 | $24.11 | 93000 |
| 2025-03-24 | 24.48 | $24.45 | 83400 |
| 2025-03-21 | 24.30 | $24.73 | 66700 |
| 2025-03-20 | 24.06 | $24.99 | 46000 |
| 2025-03-19 | 23.82 | $24.55 | 103733 |
| 2025-03-18 | 23.48 | $24.65 | 48906 |
| 2025-03-17 | 23.18 | $24.78 | 54946 |
| 2025-03-14 | 22.87 | $24.62 | 61227 |
| 2025-03-13 | 22.59 | $24.60 | 47800 |
| 2025-03-12 | 22.30 | $25.20 | 90322 |
| 2025-03-11 | 22.08 | $25.17 | 53616 |
| 2025-03-10 | 21.84 | $24.70 | 120942 |
| 2025-03-07 | 21.58 | $25.43 | 77800 |
| 2025-03-06 | 21.10 | $24.71 | 114702 |
| 2025-03-05 | 20.60 | $25.98 | 163938 |
| 2025-03-04 | 20.06 | $26.05 | 179000 |
| 2025-03-03 | 19.33 | $26.18 | 79500 |
| 2025-02-28 | 19.07 | $27.04 | 46900 |
| 2025-02-27 | 18.97 | $26.83 | 93640 |
| 2025-02-26 | 18.86 | $27.46 | 121906 |
| 2025-02-25 | 18.67 | $26.76 | 109237 |
| 2025-02-24 | 18.39 | $26.97 | 153045 |
| 2025-02-21 | 18.29 | $27.97 | 150729 |
| 2025-02-20 | 18.39 | $28.63 | 152505 |
| 2025-02-19 | 18.61 | $29.36 | 96902 |
| 2025-02-18 | 18.61 | $29.55 | 222800 |
| 2025-02-14 | 18.64 | $31.89 | 123200 |
| 2025-02-13 | 19.28 | $33.21 | 130940 |
| 2025-02-12 | 20.13 | $33.28 | 204900 |
| 2025-02-11 | 20.97 | $29.20 | 186945 |
| 2025-02-10 | 20.40 | $29.96 | 256966 |
| 2025-02-07 | 20.15 | $33.05 | 125200 |
| 2025-02-06 | 20.68 | $34.30 | 53363 |
| 2025-02-05 | 21.69 | $35.08 | 72820 |
| 2025-02-04 | 22.64 | $35.20 | 85600 |
| 2025-02-03 | 23.71 | $33.88 | 121843 |
| 2025-01-31 | 24.59 | $34.40 | 66200 |
| 2025-01-30 | 24.41 | $35.14 | 57500 |
| 2025-01-29 | 23.94 | $35.43 | 67157 |
| 2025-01-28 | 23.47 | $35.07 | 109500 |
| 2025-01-27 | 23.05 | $33.14 | 70738 |
| 2025-01-24 | 23.18 | $33.49 | 76727 |
| 2025-01-23 | 23.26 | $33.30 | 58343 |
| 2025-01-22 | 23.48 | $33.51 | 64515 |
| 2025-01-21 | 23.33 | $33.90 | 131535 |
| 2025-01-17 | 22.68 | $34.00 | 79128 |
| 2025-01-16 | 22.26 | $33.87 | 100227 |
| 2025-01-15 | 21.83 | $33.72 | 193468 |
| 2025-01-14 | 21.44 | $31.05 | 84689 |
| 2025-01-13 | 22.01 | $30.47 | 49400 |
| 2025-01-10 | 23.12 | $29.77 | 74177 |
| 2025-01-08 | 24.28 | $31.12 | 108300 |
| 2025-01-07 | 24.89 | $30.30 | 115098 |
| 2025-01-06 | 25.54 | $31.23 | 106700 |
| 2025-01-03 | 25.76 | $30.69 | 75922 |
| 2025-01-02 | 26.49 | $30.10 | 70217 |
| 2024-12-31 | 27.57 | $29.55 | 46106 |
| 2024-12-30 | 28.64 | $30.16 | 163100 |
| 2024-12-27 | 29.76 | $29.24 | 56100 |
| 2024-12-26 | 30.49 | $29.80 | 60948 |
| 2024-12-24 | 31.07 | $29.58 | 69225 |
| 2024-12-23 | 31.71 | $28.65 | 198217 |
| 2024-12-20 | 32.66 | $27.73 | 65612 |
| 2024-12-19 | 34.31 | $27.48 | 82900 |
| 2024-12-18 | 36.05 | $27.00 | 54700 |
| 2024-12-17 | 37.88 | $28.12 | 55839 |
| 2024-12-16 | 39.31 | $28.42 | 71800 |
| 2024-12-13 | 40.81 | $28.18 | 132934 |
| 2024-12-12 | 42.48 | $28.60 | 45600 |
| 2024-12-11 | 43.86 | $28.81 | 76019 |
| 2024-12-10 | 45.29 | $29.09 | 72300 |
| 2024-12-09 | 46.55 | $29.89 | 116915 |
| 2024-12-06 | 47.66 | $28.71 | 110807 |
| 2024-12-05 | 49.34 | $28.00 | 211900 |
| 2024-12-04 | 51.11 | $29.80 | 89003 |
| 2024-12-03 | 51.32 | $30.11 | 132900 |
| 2024-12-02 | 51.38 | $30.10 | 119749 |
| 2024-11-29 | 51.44 | $30.78 | 35017 |
| 2024-11-27 | 50.33 | $31.06 | 77450 |
| 2024-11-26 | 49.17 | $30.49 | 98137 |
| 2024-11-25 | 48.04 | $30.26 | 133000 |
| 2024-11-22 | 46.92 | $29.79 | 109100 |
| 2024-11-21 | 45.79 | $28.07 | 126840 |
| 2024-11-20 | 44.80 | $29.21 | 140117 |
| 2024-11-19 | 43.53 | $27.92 | 225923 |
| 2024-11-18 | 42.39 | $28.08 | 192435 |
| 2024-11-15 | 41.03 | $28.81 | 121159 |
| 2024-11-14 | 39.23 | $28.89 | 109820 |
| 2024-11-13 | 37.35 | $27.79 | 254905 |
| 2024-11-12 | 35.37 | $26.44 | 144500 |
| 2024-11-11 | 33.69 | $26.84 | 319780 |
| 2024-11-08 | 31.92 | $25.49 | 116025 |
| 2024-11-07 | 30.77 | $24.05 | 43500 |
| 2024-11-06 | 30.27 | $24.05 | 61022 |
| 2024-11-05 | 29.75 | $23.34 | 53700 |
| 2024-11-04 | 29.62 | $22.77 | 47200 |
| 2024-11-01 | 29.84 | $22.90 | 32100 |
| 2024-10-31 | 29.72 | $23.25 | 24700 |
| 2024-10-30 | 29.69 | $22.68 | 33800 |
| 2024-10-29 | 29.92 | $22.88 | 35900 |
| 2024-10-28 | 30.19 | $22.38 | 89434 |
| 2024-10-25 | 30.47 | $23.24 | 39100 |
| 2024-10-24 | 30.10 | $23.08 | 52700 |
| 2024-10-23 | 29.82 | $22.86 | 24700 |
| 2024-10-22 | 29.37 | $23.29 | 32304 |
| 2024-10-21 | 28.89 | $22.80 | 50000 |
| 2024-10-18 | 28.19 | $23.08 | 47511 |
| 2024-10-17 | 27.57 | $23.00 | 72700 |
| 2024-10-16 | 26.91 | $23.01 | 43931 |
| 2024-10-15 | 26.29 | $22.90 | 40600 |
| 2024-10-14 | 25.43 | $22.70 | 45000 |
| 2024-10-11 | 24.66 | $22.67 | 58608 |
| 2024-10-10 | 23.93 | $22.31 | 45477 |
| 2024-10-09 | 23.39 | $21.92 | 53634 |
| 2024-10-08 | 22.82 | $21.65 | 32200 |
| 2024-10-07 | 22.66 | $21.36 | 33715 |
| 2024-10-04 | 22.15 | $21.66 | 65514 |
| 2024-10-03 | 21.42 | $21.83 | 83100 |
| 2024-10-02 | 20.64 | $21.95 | 161458 |
| 2024-10-01 | 19.83 | $20.90 | 58919 |
| 2024-09-30 | 19.36 | $21.47 | 84100 |
| 2024-09-27 | 18.77 | $20.30 | 139348 |
| 2024-09-26 | 18.28 | $19.52 | 85100 |
| 2024-09-25 | 18.19 | $19.65 | 41300 |
| 2024-09-24 | 17.70 | $20.57 | 49100 |
| 2024-09-23 | 17.04 | $19.66 | 119700 |
| 2024-09-20 | 16.34 | $20.29 | 100000 |
| 2024-09-19 | 15.11 | $20.50 | 78148 |
| 2024-09-18 | 13.76 | $20.34 | 128226 |
| 2024-09-17 | 12.39 | $19.92 | 464500 |
| 2024-09-16 | 11.16 | $18.41 | 23700 |
| 2024-09-13 | 10.78 | $18.23 | 62406 |
| 2024-09-12 | 10.38 | $18.23 | 58500 |
| 2024-09-11 | 10.43 | $17.64 | 298400 |
| 2024-09-10 | 10.75 | $16.90 | 50800 |
| 2024-09-09 | 11.17 | $17.89 | 71538 |
| 2024-09-06 | 11.26 | $17.25 | 13417 |
| 2024-09-05 | 11.64 | $17.11 | 20900 |
| 2024-09-04 | 11.86 | $16.76 | 43209 |
| 2024-09-03 | 12.16 | $17.25 | 126717 |
| 2024-08-30 | 12.77 | $17.15 | 68300 |
| 2024-08-29 | 13.22 | $16.08 | 65602 |
| 2024-08-28 | 12.52 | $15.00 | 98000 |
| 2024-08-27 | 11.79 | $16.05 | 19500 |
| 2024-08-26 | 12.33 | $15.01 | 42200 |
| 2024-08-23 | 12.91 | $15.90 | 17700 |
| 2024-08-22 | 13.01 | $15.51 | 19500 |
| 2024-08-21 | 13.50 | $14.86 | 23023 |
| 2024-08-20 | 13.54 | $14.72 | 15701 |
| 2024-08-19 | 13.63 | $14.77 | 25013 |
| 2024-08-16 | 13.94 | $15.15 | 16046 |
| 2024-08-15 | 14.27 | $14.44 | 15300 |
| 2024-08-14 | 13.88 | $14.23 | 9600 |
| 2024-08-13 | 13.21 | $14.39 | 6100 |
| 2024-08-12 | 12.66 | $14.46 | 15339 |
| 2024-08-09 | 12.10 | $14.63 | 25700 |
| 2024-08-08 | 11.70 | $14.95 | 7500 |
| 2024-08-07 | 11.59 | $14.95 | 9402 |
| 2024-08-06 | 11.51 | $15.26 | 7200 |
| 2024-08-05 | 11.72 | $15.17 | 13813 |
| 2024-08-02 | 11.26 | $15.06 | 11615 |
| 2024-08-01 | 11.17 | $15.33 | 6400 |
| 2024-07-31 | 11.24 | $15.64 | 13900 |
| 2024-07-30 | 11.71 | $15.80 | 18200 |
| 2024-07-29 | 12.21 | $15.45 | 18300 |
| 2024-07-26 | 12.31 | $15.28 | 30636 |
| 2024-07-25 | 12.41 | $14.79 | 25500 |
| 2024-07-24 | 12.69 | $14.91 | 29424 |
| 2024-07-23 | 13.23 | $15.55 | 7701 |
| 2024-07-22 | 13.10 | $15.69 | 11855 |
| 2024-07-19 | 12.96 | $15.74 | 7001 |
| 2024-07-18 | 12.81 | $15.80 | 10426 |
| 2024-07-17 | 12.28 | $15.87 | 15212 |
| 2024-07-16 | 11.85 | $15.34 | 35906 |
| 2024-07-15 | 11.50 | $15.18 | 33703 |
| 2024-07-12 | 11.84 | $14.48 | 50206 |
| 2024-07-11 | 12.43 | $14.53 | 11286 |
| 2024-07-10 | 12.77 | $14.36 | 19058 |
| 2024-07-09 | 13.20 | $14.56 | 11323 |
| 2024-07-08 | 13.88 | $14.84 | 11127 |
| 2024-07-05 | 14.42 | $14.21 | 17966 |
| 2024-07-03 | 14.85 | $14.62 | 15417 |
| 2024-07-02 | 15.34 | $14.00 | 36003 |
| 2024-07-01 | 15.69 | $14.15 | 32172 |
| 2024-06-28 | 16.24 | $15.03 | 25232 |
| 2024-06-27 | 17.03 | $14.42 | 22096 |
| 2024-06-26 | 17.47 | $14.55 | 6666 |
| 2024-06-25 | 17.63 | $14.43 | 13730 |
| 2024-06-24 | 17.81 | $14.45 | 25826 |
| 2024-06-21 | 17.99 | $14.32 | 28276 |
| 2024-06-20 | 17.99 | $14.31 | 26033 |
| 2024-06-18 | 17.99 | $14.15 | 20858 |
| 2024-06-17 | 17.78 | $14.50 | 20554 |
| 2024-06-14 | 17.69 | $14.52 | 20645 |
| 2024-06-13 | 17.72 | $15.01 | 20247 |
| 2024-06-12 | 18.00 | $14.77 | 38695 |
| 2024-06-11 | 18.29 | $15.16 | 33135 |
| 2024-06-10 | 18.57 | $14.98 | 41807 |
| 2024-06-07 | 18.62 | $14.79 | 50800 |
| 2024-06-06 | 18.44 | $14.72 | 30234 |
| 2024-06-05 | 18.36 | $14.56 | 26557 |
| 2024-06-04 | 18.33 | $14.97 | 50274 |
| 2024-06-03 | 18.26 | $14.61 | 47659 |
| 2024-05-31 | 17.89 | $14.62 | 28712 |
| 2024-05-30 | 17.68 | $14.79 | 24602 |
| 2024-05-29 | 17.29 | $14.69 | 34759 |
| 2024-05-28 | 16.89 | $14.17 | 148209 |
| 2024-05-24 | 16.47 | $16.65 | 12744 |
| 2024-05-23 | 17.18 | $16.54 | 23335 |
| 2024-05-22 | 17.75 | $16.26 | 15363 |
| 2024-05-21 | 18.55 | $17.04 | 13476 |
| 2024-05-20 | 19.49 | $16.89 | 34224 |
| 2024-05-17 | 20.21 | $16.38 | 10142 |
| 2024-05-16 | 20.98 | $17.06 | 25408 |
| 2024-05-15 | 21.46 | $17.44 | 14295 |
| 2024-05-14 | 21.93 | $16.87 | 22049 |
| 2024-05-13 | 22.62 | $17.11 | 56916 |
| 2024-05-10 | 23.09 | $17.21 | 19886 |
| 2024-05-09 | 23.26 | $17.41 | 39112 |
| 2024-05-08 | 23.62 | $17.08 | 24747 |
| 2024-05-07 | 23.91 | $17.51 | 34030 |
| 2024-05-06 | 23.69 | $17.70 | 80450 |
| 2024-05-03 | 23.45 | $18.50 | 62949 |
| 2024-05-02 | 22.52 | $17.81 | 22825 |
| 2024-05-01 | 21.88 | $17.65 | 46861 |
| 2024-04-30 | 21.29 | $17.39 | 38063 |
| 2024-04-29 | 20.86 | $16.40 | 22195 |
| 2024-04-26 | 21.07 | $15.77 | 18978 |
| 2024-04-25 | 21.28 | $16.18 | 22573 |
| 2024-04-24 | 21.11 | $16.73 | 20645 |
| 2024-04-23 | 20.96 | $16.39 | 66097 |
| 2024-04-22 | 20.97 | $15.72 | 48986 |
| 2024-04-19 | 21.32 | $14.50 | 22289 |
| 2024-04-18 | 22.01 | $13.94 | 26450 |
| 2024-04-17 | 22.39 | $14.13 | 14738 |
| 2024-04-16 | 23.01 | $14.40 | 29206 |
| 2024-04-15 | 23.82 | $14.65 | 26461 |
| 2024-04-12 | 24.67 | $14.54 | 11627 |
| 2024-04-11 | 25.92 | $14.75 | 13045 |
| 2024-04-10 | 27.06 | $14.81 | 20816 |
| 2024-04-09 | 28.30 | $14.97 | 14290 |
| 2024-04-08 | 29.41 | $15.33 | 24200 |
| 2024-04-05 | 30.43 | $15.37 | 10839 |
| 2024-04-04 | 31.32 | $15.54 | 60644 |
| 2024-04-03 | 32.26 | $15.43 | 15620 |
| 2024-04-02 | 33.93 | $15.45 | 30295 |
| 2024-04-01 | 35.58 | $16.22 | 32397 |
| 2024-03-28 | 36.73 | $16.15 | 10081 |
| 2024-03-27 | 37.86 | $16.41 | 16054 |
| 2024-03-26 | 38.71 | $16.26 | 24856 |
| 2024-03-25 | 39.54 | $16.48 | 52913 |
| 2024-03-22 | 40.41 | $17.23 | 28945 |
| 2024-03-21 | 40.71 | $17.24 | 47712 |
| 2024-03-20 | 40.82 | $17.61 | 29449 |
| 2024-03-19 | 40.51 | $17.13 | 24306 |
| 2024-03-18 | 40.25 | $17.28 | 34956 |
| 2024-03-15 | 39.81 | $17.52 | 108148 |
| 2024-03-14 | 39.33 | $16.52 | 35018 |
| 2024-03-13 | 39.27 | $16.92 | 22151 |
| 2024-03-12 | 38.29 | $17.20 | 22976 |
| 2024-03-11 | 37.26 | $16.99 | 35462 |
| 2024-03-08 | 36.18 | $17.19 | 70560 |
| 2024-03-07 | 35.10 | $16.50 | 76783 |
| 2024-03-06 | 34.24 | $16.00 | 40204 |
| 2024-03-05 | 33.55 | $15.00 | 34683 |
| 2024-03-04 | 32.87 | $15.67 | 49510 |
| 2024-03-01 | 31.81 | $15.35 | 43286 |
| 2024-02-29 | 30.79 | $15.20 | 30030 |
| 2024-02-28 | 29.73 | $15.42 | 50966 |
| 2024-02-27 | 28.67 | $15.00 | 32353 |
| 2024-02-26 | 26.89 | $15.50 | 44657 |
| 2024-02-23 | 25.01 | $14.98 | 23013 |
| 2024-02-22 | 23.28 | $14.50 | 34713 |
| 2024-02-21 | 21.46 | $15.09 | 53231 |
| 2024-02-20 | 18.97 | $14.99 | 110873 |
| 2024-02-16 | 16.35 | $13.74 | 91832 |
| 2024-02-15 | 14.02 | $13.47 | 90301 |
| 2024-02-14 | 11.97 | $12.87 | 125843 |
| 2024-02-13 | 10.19 | $10.14 | 6701 |
| 2024-02-12 | 10.07 | $10.05 | 6397 |
| 2024-02-09 | 9.85 | $10.38 | 7539 |
| 2024-02-08 | 10.03 | $10.19 | 4231 |
| 2024-02-07 | 9.95 | $10.02 | 1916 |
| 2024-02-06 | 9.34 | $10.15 | 9814 |
| 2024-02-05 | 9.05 | $10.11 | 15694 |
| 2024-02-02 | 8.73 | $10.33 | 6135 |
| 2024-02-01 | 8.99 | $10.07 | 4858 |
| 2024-01-31 | 9.01 | $10.05 | 11723 |
| 2024-01-30 | 9.02 | $10.38 | 3845 |
| 2024-01-29 | 9.04 | $10.05 | 4114 |
| 2024-01-26 | 8.76 | $10.38 | 16260 |
| 2024-01-25 | 8.46 | $10.08 | 12832 |
| 2024-01-24 | 8.17 | $10.13 | 15775 |
| 2024-01-23 | 8.13 | $10.40 | 4472 |
| 2024-01-22 | 8.46 | $10.49 | 6251 |
| 2024-01-19 | 8.82 | $10.73 | 2645 |
| 2024-01-18 | 8.59 | $10.55 | 10243 |
| 2024-01-17 | 8.35 | $10.51 | 1339 |
| 2024-01-16 | 8.47 | $10.56 | 41202 |
| 2024-01-12 | 8.59 | $10.62 | 9105 |
| 2024-01-11 | 8.80 | $10.35 | 6682 |
| 2024-01-10 | 9.09 | $10.16 | 1904 |
| 2024-01-09 | 9.24 | $10.49 | 3863 |
| 2024-01-08 | 9.40 | $10.17 | 22496 |
| 2024-01-05 | 9.18 | $10.27 | 5281 |
| 2024-01-04 | 9.52 | $10.44 | 25509 |
| 2024-01-03 | 9.51 | $10.72 | 10207 |
| 2024-01-02 | 9.14 | $10.76 | 9409 |
| 2023-12-29 | 8.76 | $10.91 | 15195 |
| 2023-12-28 | 8.50 | $10.14 | 26710 |
| 2023-12-27 | 8.65 | $10.30 | 19457 |
| 2023-12-26 | 8.89 | $10.30 | 35392 |
| 2023-12-22 | 9.26 | $10.64 | 30871 |
| 2023-12-21 | 9.57 | $10.49 | 22534 |
| 2023-12-20 | 9.81 | $10.75 | 18067 |
| 2023-12-19 | 9.84 | $10.70 | 17131 |
| 2023-12-18 | 9.71 | $10.63 | 31052 |
| 2023-12-15 | 9.57 | $10.35 | 17673 |
| 2023-12-14 | 9.74 | $10.39 | 59492 |
| 2023-12-13 | 9.93 | $10.72 | 14855 |
| 2023-12-12 | 9.02 | $10.80 | 21273 |
| 2023-12-11 | 8.07 | $10.78 | 24507 |
| 2023-12-08 | 7.58 | $10.53 | 23119 |
| 2023-12-07 | 7.06 | $10.32 | 14227 |
| 2023-12-06 | 7.06 | $10.30 | 15331 |
| 2023-12-05 | 7.05 | $10.60 | 23070 |
| 2023-12-04 | 7.38 | $10.64 | 12172 |
| 2023-12-01 | 7.61 | $10.44 | 13599 |
| 2023-11-30 | 7.50 | $10.28 | 7563 |
| 2023-11-29 | 7.89 | $10.25 | 5596 |
| 2023-11-28 | 8.22 | $10.60 | 3447 |
| 2023-11-27 | 8.34 | $10.35 | 8584 |
| 2023-11-24 | 8.46 | $10.38 | 5336 |
| 2023-11-22 | 8.71 | $10.31 | 22552 |
| 2023-11-21 | 8.96 | $10.30 | 10604 |
| 2023-11-20 | 9.21 | $10.30 | 11624 |
| 2023-11-17 | 9.47 | $10.50 | 9533 |
| 2023-11-16 | 9.90 | $10.50 | 4780 |
| 2023-11-15 | 10.12 | $10.40 | 2704 |
| 2023-11-14 | 10.46 | $10.52 | 3978 |
| 2023-11-13 | 10.80 | $10.54 | 17789 |
| 2023-11-10 | 11.37 | $10.25 | 18389 |
| 2023-11-09 | 11.40 | $9.91 | 13832 |
| 2023-11-08 | 10.83 | $9.78 | 11333 |
| 2023-11-07 | 10.23 | $9.58 | 39519 |
| 2023-11-06 | 9.67 | $10.40 | 5057 |
| 2023-11-03 | 9.63 | $10.36 | 13023 |
| 2023-11-02 | 9.77 | $10.68 | 13621 |
| 2023-11-01 | 9.95 | $10.46 | 7565 |
| 2023-10-31 | 9.76 | $10.53 | 4474 |
| 2023-10-30 | 9.69 | $10.48 | 3427 |
| 2023-10-27 | 9.85 | $10.40 | 3782 |
| 2023-10-26 | 10.02 | $10.30 | 7408 |
| 2023-10-25 | 10.21 | $10.41 | 5485 |
| 2023-10-24 | 10.48 | $10.30 | 4393 |
| 2023-10-23 | 10.53 | $10.30 | 3726 |
| 2023-10-20 | 10.55 | $10.49 | 17493 |
| 2023-10-19 | 10.58 | $10.25 | 14588 |
| 2023-10-18 | 10.62 | $10.60 | 3207 |
| 2023-10-17 | 10.84 | $10.55 | 9653 |
| 2023-10-16 | 11.10 | $10.55 | 5246 |
| 2023-10-13 | 11.48 | $10.60 | 11562 |
| 2023-10-12 | 12.06 | $10.80 | 11641 |
| 2023-10-11 | 12.68 | $10.72 | 6343 |
| 2023-10-10 | 13.01 | $10.55 | 4870 |
| 2023-10-09 | 13.59 | $10.46 | 4727 |
| 2023-10-06 | 13.84 | $10.46 | 3705 |
| 2023-10-05 | 13.97 | $10.40 | 7217 |
| 2023-10-04 | 14.10 | $10.23 | 17643 |
| 2023-10-03 | 14.41 | $10.31 | 17982 |
| 2023-10-02 | 14.87 | $10.99 | 18496 |
| 2023-09-29 | 15.34 | $10.39 | 25864 |
| 2023-09-28 | 15.25 | $10.30 | 2685 |
| 2023-09-27 | 15.21 | $10.31 | 8764 |
| 2023-09-26 | 15.23 | $10.47 | 5352 |
| 2023-09-25 | 15.09 | $10.32 | 8548 |
| 2023-09-22 | 15.06 | $10.75 | 2242 |
| 2023-09-21 | 15.08 | $10.35 | 11830 |
| 2023-09-20 | 14.83 | $10.27 | 17849 |
| 2023-09-19 | 14.64 | $10.19 | 19475 |
| 2023-09-18 | 14.43 | $10.74 | 7146 |
| 2023-09-15 | 14.70 | $10.71 | 9714 |
| 2023-09-14 | 14.94 | $10.70 | 12102 |
| 2023-09-13 | 15.18 | $10.50 | 6203 |
| 2023-09-12 | 15.76 | $10.79 | 7592 |
| 2023-09-11 | 16.49 | $10.98 | 3921 |
| 2023-09-08 | 17.27 | $10.99 | 1985 |
| 2023-09-07 | 17.59 | $11.14 | 21782 |
| 2023-09-06 | 17.93 | $10.69 | 21602 |
| 2023-09-05 | 18.79 | $10.01 | 10003 |
| 2023-09-01 | 19.09 | $10.04 | 14150 |
| 2023-08-31 | 19.40 | $9.92 | 20679 |
| 2023-08-30 | 19.54 | $10.58 | 11431 |
| 2023-08-29 | 20.49 | $11.10 | 55205 |
| 2023-08-28 | 21.52 | $11.10 | 5131 |
| 2023-08-25 | 22.45 | $10.77 | 18824 |
| 2023-08-24 | 23.58 | $10.95 | 10010 |
| 2023-08-23 | 24.74 | $10.88 | 17751 |
| 2023-08-22 | 25.95 | $9.84 | 35468 |
| 2023-08-21 | 26.34 | $9.24 | 25805 |
| 2023-08-18 | 24.60 | $9.26 | 4172 |
| 2023-08-17 | 23.15 | $9.87 | 1179 |
| 2023-08-16 | 21.91 | $9.66 | 8604 |
| 2023-08-15 | 20.61 | $9.77 | 2961 |
| 2023-08-14 | 19.73 | $9.67 | 2692 |
| 2023-08-11 | 18.83 | $9.90 | 2543 |
| 2023-08-10 | 17.88 | $9.75 | 3050 |
| 2023-08-09 | 16.96 | $9.60 | 18418 |
| 2023-08-08 | 16.00 | $9.57 | 17637 |
| 2023-08-07 | 15.05 | $10.13 | 7154 |
| 2023-08-04 | 14.58 | $10.14 | 20787 |
| 2023-08-03 | 14.08 | $10.10 | 4407 |
| 2023-08-02 | 14.00 | $10.15 | 1526 |
| 2023-08-01 | 14.00 | $10.15 | 11387 |
| 2023-07-31 | 14.01 | $10.20 | 34705 |
| 2023-07-28 | 14.01 | $10.57 | 6418 |
| 2023-07-27 | 14.25 | $10.60 | 6997 |
| 2023-07-26 | 14.91 | $10.60 | 997 |
| 2023-07-25 | 15.21 | $10.76 | 6090 |
| 2023-07-24 | 15.80 | $11.09 | 16795 |
| 2023-07-21 | 16.45 | $10.99 | 6245 |
| 2023-07-20 | 17.11 | $11.16 | 6501 |
| 2023-07-19 | 17.66 | $11.43 | 7777 |
| 2023-07-18 | 18.24 | $11.17 | 6801 |
| 2023-07-17 | 18.56 | $10.87 | 2605 |
| 2023-07-14 | 18.52 | $10.71 | 1283 |
| 2023-07-13 | 18.43 | $10.97 | 6068 |
| 2023-07-12 | 18.34 | $11.00 | 4544 |
| 2023-07-11 | 18.31 | $10.83 | 12461 |
| 2023-07-10 | 18.29 | $10.68 | 8053 |
| 2023-07-07 | 18.13 | $10.92 | 15456 |
| 2023-07-06 | 17.62 | $10.53 | 14351 |
| 2023-07-05 | 17.08 | $10.60 | 14563 |
| 2023-07-03 | 16.13 | $10.66 | 5384 |
| 2023-06-30 | 15.48 | $10.71 | 13446 |
| 2023-06-29 | 14.80 | $11.00 | 9536 |
| 2023-06-28 | 15.13 | $10.88 | 7938 |
| 2023-06-27 | 15.46 | $11.05 | 2507 |
| 2023-06-26 | 15.40 | $11.29 | 1117 |
| 2023-06-23 | 15.64 | $11.29 | 7616 |
| 2023-06-22 | 15.90 | $11.22 | 24307 |
| 2023-06-21 | 16.66 | $11.57 | 2318 |
| 2023-06-20 | 17.26 | $11.59 | 6680 |
| 2023-06-16 | 18.10 | $11.72 | 13891 |
| 2023-06-15 | 18.99 | $11.20 | 6956 |
| 2023-06-14 | 19.92 | $11.42 | 4825 |
| 2023-06-13 | 20.63 | $11.55 | 8124 |
| 2023-06-12 | 21.26 | $11.52 | 9166 |
| 2023-06-09 | 22.13 | $11.77 | 6811 |
| 2023-06-08 | 22.00 | $12.24 | 3414 |
| 2023-06-07 | 21.68 | $12.45 | 10488 |
| 2023-06-06 | 21.20 | $12.10 | 8469 |
| 2023-06-05 | 20.90 | $12.21 | 11581 |
| 2023-06-02 | 20.70 | $11.81 | 9162 |
| 2023-06-01 | 20.75 | $11.77 | 5331 |
| 2023-05-31 | 20.78 | $11.69 | 4615 |
| 2023-05-30 | 20.81 | $11.96 | 2085 |
| 2023-05-26 | 20.80 | $12.00 | 3071 |
| 2023-05-25 | 20.74 | $11.77 | 5149 |
| 2023-05-24 | 20.68 | $12.35 | 9374 |
| 2023-05-23 | 20.42 | $11.68 | 4047 |
| 2023-05-22 | 20.30 | $12.02 | 2458 |
| 2023-05-19 | 19.71 | $12.08 | 4908 |
| 2023-05-18 | 19.08 | $12.10 | 18728 |
| 2023-05-17 | 18.31 | $12.38 | 15841 |
| 2023-05-16 | 17.34 | $11.95 | 6826 |
| 2023-05-15 | 16.56 | $12.00 | 14849 |
| 2023-05-12 | 15.73 | $11.98 | 20080 |
| 2023-05-11 | 15.11 | $11.88 | 37330 |
| 2023-05-10 | 13.92 | $11.93 | 38936 |
| 2023-05-09 | 13.39 | $10.65 | 11983 |
| 2023-05-08 | 13.87 | $10.98 | 4483 |
| 2023-05-05 | 13.90 | $11.25 | 11086 |
| 2023-05-04 | 13.93 | $10.88 | 6005 |
| 2023-05-03 | 14.52 | $10.37 | 11607 |
| 2023-05-02 | 14.98 | $10.43 | 13809 |
| 2023-05-01 | 15.50 | $10.41 | 1503 |
| 2023-04-28 | 16.05 | $10.95 | 8661 |
| 2023-04-27 | 16.77 | $10.41 | 5643 |
| 2023-04-26 | 17.12 | $10.48 | 14301 |
| 2023-04-25 | 17.31 | $10.50 | 8356 |
| 2023-04-24 | 17.61 | $10.21 | 36701 |
| 2023-04-21 | 17.86 | $10.59 | 18298 |
| 2023-04-20 | 18.26 | $10.40 | 11627 |
| 2023-04-19 | 18.68 | $10.41 | 13541 |
| 2023-04-18 | 18.96 | $10.15 | 7951 |
| 2023-04-17 | 19.24 | $10.71 | 2997 |
| 2023-04-14 | 20.21 | $10.71 | 11222 |
| 2023-04-13 | 21.23 | $11.00 | 7909 |
| 2023-04-12 | 22.24 | $11.12 | 9765 |
| 2023-04-11 | 22.81 | $11.11 | 8584 |
| 2023-04-10 | 23.78 | $10.97 | 10837 |
| 2023-04-06 | 24.98 | $10.80 | 14795 |
| 2023-04-05 | 26.16 | $10.75 | 14884 |
| 2023-04-04 | 27.03 | $10.36 | 10008 |
| 2023-04-03 | 27.98 | $10.28 | 10561 |
| 2023-03-31 | 28.55 | $10.40 | 9502 |
| 2023-03-30 | 29.21 | $10.51 | 11774 |
| 2023-03-29 | 30.02 | $10.60 | 24776 |
| 2023-03-28 | 30.87 | $10.76 | 18215 |
| 2023-03-27 | 31.96 | $10.65 | 19131 |
| 2023-03-24 | 33.10 | $10.43 | 5931 |
| 2023-03-23 | 33.42 | $10.03 | 10096 |
| 2023-03-22 | 33.76 | $10.17 | 17157 |
| 2023-03-21 | 34.15 | $10.07 | 19464 |
| 2023-03-20 | 34.36 | $10.10 | 15141 |
| 2023-03-17 | 34.46 | $10.11 | 24643 |
| 2023-03-16 | 34.62 | $10.69 | 30634 |
| 2023-03-15 | 34.86 | $10.90 | 18383 |
| 2023-03-14 | 35.63 | $11.35 | 17377 |
| 2023-03-13 | 36.79 | $11.50 | 21973 |
| 2023-03-10 | 38.02 | $11.20 | 20703 |
| 2023-03-09 | 39.27 | $11.52 | 23012 |
| 2023-03-08 | 41.24 | $12.24 | 8735 |
| 2023-03-07 | 42.38 | $12.37 | 18815 |
| 2023-03-06 | 43.40 | $13.08 | 22586 |
| 2023-03-03 | 43.85 | $13.00 | 16822 |
| 2023-03-02 | 43.31 | $13.30 | 8126 |
| 2023-03-01 | 42.51 | $13.24 | 6680 |
| 2023-02-28 | 41.35 | $13.33 | 20982 |
| 2023-02-27 | 40.13 | $13.50 | 17229 |
| 2023-02-24 | 38.84 | $13.20 | 5775 |
| 2023-02-23 | 37.49 | $13.50 | 14071 |
| 2023-02-22 | 36.04 | $13.60 | 17250 |
| 2023-02-21 | 34.52 | $12.96 | 38835 |
| 2023-02-17 | 33.00 | $13.37 | 58329 |
| 2023-02-16 | 31.40 | $12.59 | 22247 |
| 2023-02-15 | 30.27 | $12.27 | 67383 |
| 2023-02-14 | 29.16 | $11.61 | 9336 |
| 2023-02-13 | 28.51 | $11.85 | 9031 |
| 2023-02-10 | 27.27 | $11.82 | 12992 |
| 2023-02-09 | 25.97 | $11.79 | 15080 |
| 2023-02-08 | 24.82 | $11.50 | 15284 |
| 2023-02-07 | 23.84 | $11.05 | 11452 |
| 2023-02-06 | 23.07 | $11.29 | 25438 |
| 2023-02-03 | 22.27 | $11.01 | 8286 |
| 2023-02-02 | 21.69 | $11.15 | 9535 |
| 2023-02-01 | 20.79 | $11.26 | 28445 |
| 2023-01-31 | 19.85 | $10.79 | 14834 |
| 2023-01-30 | 19.41 | $11.05 | 4424 |
| 2023-01-27 | 19.18 | $10.80 | 5755 |
| 2023-01-26 | 18.99 | $11.06 | 1308 |
| 2023-01-25 | 17.24 | $11.10 | 4281 |
| 2023-01-24 | 15.41 | $10.96 | 3391 |
| 2023-01-23 | 13.58 | $11.17 | 27092 |
| 2023-01-20 | 11.65 | $10.25 | 1992 |
| 2023-01-19 | 11.27 | $10.30 | 2953 |
| 2023-01-18 | 10.87 | $10.32 | 2316 |
| 2023-01-17 | 10.80 | $10.24 | 5957 |
| 2023-01-13 | 10.73 | $10.38 | 7068 |
| 2023-01-12 | 10.35 | $10.80 | 3912 |
| 2023-01-11 | 10.15 | $10.30 | 22521 |
| 2023-01-10 | 10.24 | $10.54 | 8000 |
| 2023-01-09 | 10.44 | $10.45 | 7259 |
| 2023-01-06 | 10.65 | $10.44 | 2831 |
| 2023-01-05 | 11.18 | $10.45 | 2892 |
| 2023-01-04 | 11.69 | $10.25 | 512 |
| 2023-01-03 | 11.80 | $10.19 | 5357 |
| 2022-12-30 | 11.92 | $10.49 | 16443 |
| 2022-12-29 | 12.48 | $10.13 | 8647 |
| 2022-12-28 | 12.19 | $9.64 | 1523 |
| 2022-12-27 | 11.81 | $9.84 | 2189 |
| 2022-12-23 | 11.40 | $9.89 | 4105 |
| 2022-12-22 | 11.41 | $9.99 | 5947 |
| 2022-12-21 | 11.42 | $9.80 | 4984 |
| 2022-12-20 | 11.74 | $9.70 | 20637 |
| 2022-12-19 | 12.02 | $9.87 | 2664 |
| 2022-12-16 | 12.09 | $9.90 | 9734 |
| 2022-12-15 | 12.50 | $10.02 | 16106 |
| 2022-12-14 | 12.94 | $9.62 | 11284 |
| 2022-12-13 | 13.52 | $9.85 | 7490 |
| 2022-12-12 | 14.00 | $10.09 | 10807 |
| 2022-12-09 | 13.94 | $10.01 | 3618 |
| 2022-12-08 | 14.27 | $10.20 | 2911 |
| 2022-12-07 | 14.17 | $10.44 | 1686 |
| 2022-12-06 | 14.07 | $10.36 | 17272 |
| 2022-12-05 | 14.27 | $10.05 | 5065 |
| 2022-12-02 | 14.91 | $9.96 | 29773 |
| 2022-12-01 | 15.59 | $9.86 | 30086 |
| 2022-11-30 | 16.28 | $9.99 | 18463 |
| 2022-11-29 | 16.65 | $9.98 | 15172 |
| 2022-11-28 | 17.04 | $9.84 | 20347 |
| 2022-11-25 | 17.44 | $9.70 | 12672 |
| 2022-11-23 | 18.32 | $10.00 | 35790 |
| 2022-11-22 | 18.86 | $10.09 | 55380 |
| 2022-11-21 | 18.87 | $10.36 | 30535 |
| 2022-11-18 | 18.97 | $9.99 | 48330 |
| 2022-11-17 | 19.53 | $10.12 | 34722 |
| 2022-11-16 | 20.22 | $10.11 | 22311 |
| 2022-11-15 | 20.94 | $10.14 | 75875 |
| 2022-11-14 | 21.92 | $10.05 | 19322 |
| 2022-11-11 | 22.74 | $10.10 | 38283 |
| 2022-11-10 | 23.61 | $10.25 | 30965 |
| 2022-11-09 | 24.25 | $10.06 | 13054 |
| 2022-11-08 | 24.79 | $10.47 | 11338 |
| 2022-11-07 | 24.43 | $10.48 | 4352 |
| 2022-11-04 | 24.12 | $10.56 | 6927 |
| 2022-11-03 | 23.54 | $10.62 | 14297 |
| 2022-11-02 | 22.94 | $10.54 | 19811 |
| 2022-11-01 | 22.40 | $10.41 | 1961 |
| 2022-10-31 | 21.99 | $10.62 | 15723 |
| 2022-10-28 | 21.44 | $10.43 | 3096 |
| 2022-10-27 | 21.47 | $10.40 | 3433 |
| 2022-10-26 | 21.49 | $10.30 | 2843 |
| 2022-10-25 | 21.70 | $10.50 | 3766 |
| 2022-10-24 | 21.92 | $10.12 | 1868 |
| 2022-10-21 | 22.32 | $10.28 | 7252 |
| 2022-10-20 | 22.72 | $10.33 | 1282 |
| 2022-10-19 | 22.85 | $10.25 | 1404 |
| 2022-10-18 | 23.12 | $10.43 | 5118 |
| 2022-10-17 | 23.08 | $10.50 | 7480 |
| 2022-10-14 | 23.04 | $10.46 | 11793 |
| 2022-10-13 | 23.06 | $10.49 | 25772 |
| 2022-10-12 | 23.12 | $10.30 | 1239 |
| 2022-10-11 | 23.41 | $10.27 | 7005 |
| 2022-10-10 | 23.70 | $10.27 | 9707 |
| 2022-10-07 | 24.02 | $10.32 | 35720 |
| 2022-10-06 | 24.35 | $10.59 | 7215 |
| 2022-10-05 | 24.43 | $10.30 | 1716 |
| 2022-10-04 | 24.92 | $10.36 | 7312 |
| 2022-10-03 | 25.44 | $10.24 | 11947 |
| 2022-09-30 | 26.05 | $10.25 | 18371 |
| 2022-09-29 | 26.43 | $10.31 | 19582 |
| 2022-09-28 | 27.22 | $10.59 | 25406 |
| 2022-09-27 | 27.72 | $10.22 | 23612 |
| 2022-09-26 | 29.07 | $9.91 | 6326 |
| 2022-09-23 | 30.53 | $10.11 | 31469 |
| 2022-09-22 | 31.87 | $10.90 | 6553 |
| 2022-09-21 | 32.19 | $10.94 | 24082 |
| 2022-09-20 | 32.52 | $11.37 | 20785 |
| 2022-09-19 | 31.99 | $11.56 | 6270 |
| 2022-09-16 | 30.99 | $11.64 | 51581 |
| 2022-09-15 | 29.94 | $11.68 | 4373 |
| 2022-09-14 | 28.63 | $11.66 | 14380 |
| 2022-09-13 | 27.26 | $11.74 | 15798 |
| 2022-09-12 | 25.85 | $11.46 | 28767 |
| 2022-09-09 | 24.22 | $11.05 | 32062 |
| 2022-09-08 | 23.43 | $10.16 | 22770 |
| 2022-09-07 | 23.51 | $9.89 | 24854 |
| 2022-09-06 | 23.97 | $9.70 | 28839 |
| 2022-09-02 | 24.70 | $9.25 | 3481 |
| 2022-09-01 | 25.67 | $9.25 | 11865 |
| 2022-08-31 | 26.61 | $9.70 | 8546 |
| 2022-08-30 | 27.81 | $9.69 | 3073 |
| 2022-08-29 | 28.71 | $9.83 | 6816 |
| 2022-08-26 | 29.51 | $9.96 | 4729 |
| 2022-08-25 | 29.94 | $10.15 | 22755 |
| 2022-08-24 | 30.38 | $10.14 | 42446 |
| 2022-08-23 | 30.85 | $9.86 | 4469 |
| 2022-08-22 | 32.25 | $9.96 | 2719 |
| 2022-08-19 | 33.53 | $9.73 | 6176 |
| 2022-08-18 | 34.87 | $10.05 | 7903 |
| 2022-08-17 | 36.28 | $9.68 | 7810 |
| 2022-08-16 | 38.02 | $9.46 | 7845 |
| 2022-08-15 | 39.91 | $9.78 | 3725 |
| 2022-08-12 | 41.81 | $9.40 | 4967 |
| 2022-08-11 | 42.91 | $9.33 | 7115 |
| 2022-08-10 | 44.06 | $9.35 | 13611 |
| 2022-08-09 | 45.35 | $9.25 | 19813 |
| 2022-08-08 | 46.71 | $9.32 | 25566 |
| 2022-08-05 | 47.92 | $9.25 | 21566 |
| 2022-08-04 | 49.23 | $9.14 | 4624 |
| 2022-08-03 | 49.88 | $9.12 | 2618 |
| 2022-08-02 | 50.55 | $9.02 | 5113 |
| 2022-08-01 | 50.78 | $9.04 | 3166 |
| 2022-07-29 | 51.03 | $9.02 | 4017 |
| 2022-07-28 | 51.29 | $9.13 | 3443 |
| 2022-07-27 | 51.68 | $9.22 | 21228 |
| 2022-07-26 | 52.10 | $9.40 | 1919 |
| 2022-07-25 | 51.80 | $9.40 | 11888 |
| 2022-07-22 | 51.61 | $9.00 | 1193 |
| 2022-07-21 | 50.49 | $9.19 | 10017 |
| 2022-07-20 | 49.30 | $8.75 | 5043 |
| 2022-07-19 | 48.06 | $9.11 | 9516 |
| 2022-07-18 | 46.91 | $8.87 | 8378 |
| 2022-07-15 | 45.70 | $9.25 | 5447 |
| 2022-07-14 | 44.55 | $9.21 | 4110 |
| 2022-07-13 | 43.46 | $9.40 | 1218 |
| 2022-07-12 | 42.43 | $9.12 | 11127 |
| 2022-07-11 | 41.35 | $9.54 | 1015 |
| 2022-07-08 | 40.49 | $9.70 | 1080 |
| 2022-07-07 | 39.71 | $9.80 | 9339 |
| 2022-07-06 | 38.89 | $9.58 | 1381 |
| 2022-07-05 | 37.71 | $9.42 | 8349 |
| 2022-07-01 | 36.47 | $9.90 | 943 |
| 2022-06-30 | 35.29 | $9.64 | 11318 |
| 2022-06-29 | 34.05 | $9.65 | 10968 |
| 2022-06-28 | 32.84 | $9.58 | 6650 |
| 2022-06-27 | 31.73 | $10.31 | 9745 |
| 2022-06-24 | 31.06 | $10.55 | 5741 |
| 2022-06-23 | 30.83 | $10.55 | 2356 |
| 2022-06-22 | 30.59 | $10.76 | 2701 |
| 2022-06-21 | 30.34 | $10.65 | 3103 |
| 2022-06-17 | 29.18 | $10.64 | 7583 |
| 2022-06-16 | 27.96 | $10.23 | 15663 |
| 2022-06-15 | 26.67 | $10.55 | 11381 |
| 2022-06-14 | 25.74 | $10.90 | 9617 |
| 2022-06-13 | 25.37 | $11.00 | 10028 |
| 2022-06-10 | 25.12 | $11.31 | 7564 |
| 2022-06-09 | 24.73 | $11.47 | 9870 |
| 2022-06-08 | 24.34 | $11.49 | 3705 |
| 2022-06-07 | 24.44 | $11.40 | 6618 |
| 2022-06-06 | 24.55 | $11.50 | 5122 |
| 2022-06-03 | 23.97 | $11.64 | 4311 |
| 2022-06-02 | 23.10 | $11.50 | 4139 |
| 2022-06-01 | 21.76 | $11.40 | 8101 |
| 2022-05-31 | 20.02 | $11.27 | 5330 |
| 2022-05-27 | 18.28 | $11.50 | 3643 |
| 2022-05-26 | 16.70 | $11.45 | 3462 |
| 2022-05-25 | 14.81 | $11.56 | 4917 |
| 2022-05-24 | 13.12 | $11.50 | 70299 |
| 2022-05-23 | 11.24 | $11.71 | 8985 |
| 2022-05-20 | 10.25 | $12.00 | 25692 |
| 2022-05-19 | 10.30 | $12.07 | 10478 |
| 2022-05-18 | 9.80 | $12.00 | 3647 |
| 2022-05-17 | 9.27 | $12.01 | 5453 |
| 2022-05-16 | 8.74 | $12.20 | 9105 |
| 2022-05-13 | 8.73 | $12.45 | 10531 |
| 2022-05-12 | 8.75 | $12.50 | 27222 |
| 2022-05-11 | 8.78 | $12.54 | 7057 |
| 2022-05-10 | 8.66 | $12.50 | 4270 |
| 2022-05-09 | 8.71 | $12.50 | 35642 |
| 2022-05-06 | 8.77 | $12.50 | 42558 |
| 2022-05-05 | 8.91 | $12.55 | 24393 |
| 2022-05-04 | 8.66 | $12.59 | 4767 |
| 2022-05-03 | 8.40 | $12.55 | 2863 |
| 2022-05-02 | 8.12 | $12.45 | 2816 |
| 2022-04-29 | 7.82 | $12.67 | 2880 |
| 2022-04-28 | 7.51 | $12.50 | 100 |
| 2022-04-27 | 7.75 | $12.50 | 1944 |
| 2022-04-26 | 8.01 | $12.47 | 5182 |
| 2022-04-25 | 8.32 | $12.62 | 3783 |
| 2022-04-22 | 8.65 | $12.50 | 2935 |
| 2022-04-21 | 9.04 | $12.53 | 19480 |
| 2022-04-20 | 9.50 | $12.85 | 2738 |
| 2022-04-19 | 9.73 | $12.65 | 2138 |
| 2022-04-18 | 9.92 | $12.65 | 6250 |
| 2022-04-14 | 10.34 | $12.75 | 12551 |
| 2022-04-13 | 10.77 | $12.80 | 3195 |
| 2022-04-12 | 10.93 | $12.73 | 974 |
| 2022-04-11 | 11.45 | $12.80 | 3496 |
| 2022-04-08 | 11.86 | $12.70 | 726 |
| 2022-04-07 | 12.45 | $12.65 | 2059 |
| 2022-04-06 | 13.01 | $12.56 | 3569 |
| 2022-04-05 | 13.35 | $12.40 | 2067 |
| 2022-04-04 | 13.41 | $12.46 | 2810 |
| 2022-04-01 | 13.58 | $12.45 | 3354 |
| 2022-03-31 | 13.75 | $12.44 | 4733 |
| 2022-03-30 | 13.67 | $12.45 | 2367 |
| 2022-03-29 | 13.68 | $12.75 | 6518 |
| 2022-03-28 | 13.43 | $12.48 | 5525 |
| 2022-03-25 | 13.65 | $12.82 | 3619 |
| 2022-03-24 | 13.88 | $12.37 | 3762 |
| 2022-03-23 | 14.35 | $12.85 | 5079 |
| 2022-03-22 | 14.58 | $12.95 | 943 |
| 2022-03-21 | 14.60 | $12.86 | 2355 |
| 2022-03-18 | 14.62 | $12.95 | 11139 |
| 2022-03-17 | 14.65 | $12.79 | 9322 |
| 2022-03-16 | 14.93 | $12.50 | 9772 |
| 2022-03-15 | 15.66 | $12.03 | 4477 |
| 2022-03-14 | 15.94 | $12.24 | 2298 |
| 2022-03-11 | 16.37 | $12.22 | 8720 |
| 2022-03-10 | 16.70 | $12.25 | 12783 |
| 2022-03-09 | 16.85 | $12.10 | 2974 |
| 2022-03-08 | 17.26 | $12.02 | 15745 |
| 2022-03-07 | 17.69 | $11.50 | 5911 |
| 2022-03-04 | 17.13 | $12.13 | 3272 |
| 2022-03-03 | 16.56 | $11.97 | 21722 |
| 2022-03-02 | 16.39 | $12.29 | 9991 |
| 2022-03-01 | 16.62 | $12.25 | 5734 |
| 2022-02-28 | 16.73 | $12.26 | 5098 |
| 2022-02-25 | 17.28 | $12.20 | 5130 |
| 2022-02-24 | 17.87 | $12.20 | 23708 |
| 2022-02-23 | 18.30 | $11.91 | 2129 |
| 2022-02-22 | 18.02 | $12.20 | 9019 |
| 2022-02-18 | 17.74 | $12.15 | 9799 |
| 2022-02-17 | 17.84 | $11.92 | 27997 |
| 2022-02-16 | 17.80 | $12.11 | 32118 |
| 2022-02-15 | 18.11 | $12.15 | 47097 |
| 2022-02-14 | 18.22 | $12.10 | 8227 |
| 2022-02-11 | 18.33 | $12.01 | 23914 |
| 2022-02-10 | 18.31 | $12.36 | 35013 |
| 2022-02-09 | 18.34 | $12.59 | 34702 |
| 2022-02-08 | 18.92 | $13.22 | 11756 |
| 2022-02-07 | 18.61 | $13.23 | 8789 |
| 2022-02-04 | 18.32 | $12.89 | 6854 |
| 2022-02-03 | 18.51 | $12.70 | 5893 |
| 2022-02-02 | 18.97 | $12.81 | 9259 |
| 2022-02-01 | 19.42 | $12.87 | 8523 |
| 2022-01-31 | 19.69 | $12.95 | 12391 |
| 2022-01-28 | 20.09 | $12.68 | 14949 |
| 2022-01-27 | 20.85 | $12.61 | 6434 |
| 2022-01-26 | 21.51 | $12.59 | 8499 |
| 2022-01-25 | 22.21 | $12.75 | 11834 |
| 2022-01-24 | 22.82 | $12.65 | 17521 |
| 2022-01-21 | 23.34 | $12.77 | 35016 |
| 2022-01-20 | 23.87 | $12.81 | 8503 |
| 2022-01-19 | 24.39 | $12.82 | 11694 |
| 2022-01-18 | 25.12 | $12.67 | 12733 |
| 2022-01-14 | 26.08 | $12.71 | 11762 |
| 2022-01-13 | 27.17 | $12.75 | 4333 |
| 2022-01-12 | 27.14 | $12.76 | 3451 |
| 2022-01-11 | 27.09 | $12.78 | 3416 |
| 2022-01-10 | 27.26 | $12.76 | 5007 |
| 2022-01-07 | 27.43 | $12.93 | 22813 |
| 2022-01-06 | 27.61 | $12.52 | 21644 |
| 2022-01-05 | 28.12 | $13.00 | 19869 |
| 2022-01-04 | 27.66 | $12.80 | 9737 |
| 2022-01-03 | 27.31 | $12.90 | 16942 |
| 2021-12-31 | 26.65 | $13.00 | 13432 |
| 2021-12-30 | 26.07 | $12.78 | 3791 |
| 2021-12-29 | 25.99 | $12.75 | 14101 |
| 2021-12-28 | 25.90 | $12.84 | 8393 |
| 2021-12-27 | 26.03 | $12.75 | 21633 |
| 2021-12-23 | 26.16 | $12.71 | 15470 |
| 2021-12-22 | 26.30 | $12.50 | 6478 |
| 2021-12-21 | 26.95 | $12.50 | 14987 |
| 2021-12-20 | 27.44 | $12.49 | 13984 |
| 2021-12-17 | 28.17 | $12.02 | 26449 |
| 2021-12-16 | 28.93 | $12.16 | 19684 |
| 2021-12-15 | 29.38 | $12.50 | 87328 |
| 2021-12-14 | 28.98 | $12.64 | 12249 |
| 2021-12-13 | 28.65 | $12.51 | 12537 |
| 2021-12-10 | 28.31 | $12.64 | 20832 |
| 2021-12-09 | 27.98 | $12.30 | 7339 |
| 2021-12-08 | 27.88 | $12.48 | 9444 |
| 2021-12-07 | 27.79 | $12.50 | 20517 |
| 2021-12-06 | 27.25 | $12.24 | 24166 |
| 2021-12-03 | 26.88 | $12.41 | 50383 |
| 2021-12-02 | 26.50 | $12.50 | 36104 |
| 2021-12-01 | 26.05 | $12.09 | 17569 |
| 2021-11-30 | 26.06 | $12.02 | 31041 |
| 2021-11-29 | 26.25 | $12.02 | 62599 |
| 2021-11-26 | 26.44 | $11.54 | 18686 |
| 2021-11-24 | 26.69 | $11.95 | 6738 |
| 2021-11-23 | 26.48 | $11.98 | 21372 |
| 2021-11-22 | 26.36 | $11.73 | 3353 |
| 2021-11-19 | 26.57 | $11.79 | 60795 |
| 2021-11-18 | 26.47 | $11.80 | 14231 |
| 2021-11-17 | 26.47 | $11.82 | 10500 |
| 2021-11-16 | 26.36 | $12.30 | 10959 |
| 2021-11-15 | 25.15 | $12.60 | 24660 |
| 2021-11-12 | 23.88 | $12.25 | 17361 |
| 2021-11-11 | 22.94 | $12.30 | 71137 |
| 2021-11-10 | 21.94 | $11.85 | 32722 |
| 2021-11-09 | 21.94 | $11.26 | 10871 |
| 2021-11-08 | 22.91 | $11.33 | 3824 |
| 2021-11-05 | 23.82 | $11.22 | 11636 |
| 2021-11-04 | 25.06 | $11.17 | 10351 |
| 2021-11-03 | 26.37 | $11.15 | 6472 |
| 2021-11-02 | 27.40 | $11.14 | 6197 |
| 2021-11-01 | 28.46 | $10.92 | 36345 |
| 2021-10-29 | 29.57 | $10.98 | 8681 |
| 2021-10-28 | 30.39 | $10.85 | 19489 |
| 2021-10-27 | 31.24 | $10.83 | 10275 |
| 2021-10-26 | 31.84 | $10.97 | 25333 |
| 2021-10-25 | 32.54 | $10.85 | 37654 |
| 2021-10-22 | 33.23 | $10.91 | 12737 |
| 2021-10-21 | 33.96 | $10.80 | 10044 |
| 2021-10-20 | 34.87 | $11.01 | 8088 |
| 2021-10-19 | 35.74 | $10.90 | 19241 |
| 2021-10-18 | 36.43 | $10.79 | 10692 |
| 2021-10-15 | 37.04 | $10.99 | 23609 |
| 2021-10-14 | 37.71 | $10.77 | 9448 |
| 2021-10-13 | 38.42 | $11.07 | 12320 |
| 2021-10-12 | 39.60 | $11.06 | 8210 |
| 2021-10-11 | 40.48 | $11.11 | 6654 |
| 2021-10-08 | 41.33 | $10.95 | 7353 |
| 2021-10-07 | 42.22 | $11.00 | 15328 |
| 2021-10-06 | 43.42 | $10.80 | 30871 |
| 2021-10-05 | 44.55 | $10.98 | 3948 |
| 2021-10-04 | 46.04 | $10.80 | 10396 |
| 2021-10-01 | 47.58 | $10.71 | 8134 |
| 2021-09-30 | 49.28 | $10.82 | 21601 |
| 2021-09-29 | 51.07 | $11.12 | 16426 |
| 2021-09-28 | 53.28 | $11.40 | 16497 |
| 2021-09-27 | 55.82 | $11.96 | 8252 |
| 2021-09-24 | 57.54 | $11.91 | 22865 |
| 2021-09-23 | 59.34 | $12.41 | 5313 |
| 2021-09-22 | 60.49 | $12.42 | 13207 |
| 2021-09-21 | 61.50 | $12.65 | 13407 |
| 2021-09-20 | 62.73 | $12.65 | 5693 |
| 2021-09-17 | 64.02 | $12.97 | 29190 |
| 2021-09-16 | 65.20 | $13.23 | 8952 |
| 2021-09-15 | 65.68 | $13.06 | 17489 |
| 2021-09-14 | 66.19 | $13.26 | 10440 |
| 2021-09-13 | 66.50 | $13.13 | 28688 |
| 2021-09-10 | 66.82 | $13.22 | 12230 |
| 2021-09-09 | 66.69 | $13.20 | 6434 |
| 2021-09-08 | 66.58 | $13.40 | 6583 |
| 2021-09-07 | 66.31 | $13.21 | 16042 |
| 2021-09-03 | 66.02 | $13.66 | 36270 |
| 2021-09-02 | 65.19 | $13.65 | 33663 |
| 2021-09-01 | 64.34 | $13.14 | 66910 |
| 2021-08-31 | 63.56 | $12.43 | 20188 |
| 2021-08-30 | 63.00 | $12.34 | 32933 |
| 2021-08-27 | 62.41 | $11.79 | 26606 |
| 2021-08-26 | 61.92 | $11.87 | 12009 |
| 2021-08-25 | 61.50 | $11.56 | 41466 |
| 2021-08-24 | 61.05 | $12.14 | 53969 |
| 2021-08-23 | 60.59 | $11.57 | 17058 |
| 2021-08-20 | 60.30 | $11.45 | 22476 |
| 2021-08-19 | 60.00 | $11.54 | 8696 |
| 2021-08-18 | 59.76 | $11.26 | 45297 |
| 2021-08-17 | 59.51 | $11.58 | 19451 |
| 2021-08-16 | 59.08 | $11.47 | 10194 |
| 2021-08-13 | 58.48 | $11.69 | 18151 |
| 2021-08-12 | 57.85 | $11.20 | 14729 |
| 2021-08-11 | 57.22 | $11.44 | 58815 |
| 2021-08-10 | 56.61 | $11.37 | 44783 |
| 2021-08-09 | 55.97 | $11.44 | 4345 |
| 2021-08-06 | 55.39 | $11.30 | 35528 |
| 2021-08-05 | 54.78 | $11.42 | 7406 |
| 2021-08-04 | 54.14 | $11.42 | 29690 |
| 2021-08-03 | 53.22 | $11.66 | 17398 |
| 2021-08-02 | 52.28 | $11.45 | 16778 |
| 2021-07-30 | 51.23 | $11.74 | 8573 |
| 2021-07-29 | 49.99 | $11.57 | 14053 |
| 2021-07-28 | 48.68 | $11.88 | 17279 |
| 2021-07-27 | 46.97 | $12.18 | 9443 |
| 2021-07-26 | 44.91 | $12.21 | 97780 |
| 2021-07-23 | 42.75 | $12.00 | 41232 |
| 2021-07-22 | 40.49 | $11.85 | 8018 |
| 2021-07-21 | 38.11 | $11.71 | 30170 |
| 2021-07-20 | 35.62 | $11.71 | 52200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected