Is Elong Power Holding Limited (ELPW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elong Power Holding Limited (ELPW) research center and poll results.
NASDAQ : ELPW
Elong Power Holding Limited
$0.2496 USD
-$0.02 (-5.92%)
- Volume
- 5.95M
- Average Volume
- 11.8M
- Market Capitalization
- $356.28K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5696.00
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.46
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.76
2026-07-16
Close Price
$0.25
Vol: 6.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.76
Average
7207.48
Maximum
14390.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.76 | $0.25 | 6.1M |
| 2026-07-15 | 0.80 | $0.27 | 9.3M |
| 2026-07-14 | 0.84 | $0.30 | 10.8M |
| 2026-07-13 | 0.88 | $0.37 | 151.1M |
| 2026-07-10 | 0.92 | $0.30 | 92.8M |
| 2026-07-09 | 0.96 | $0.57 | 58.5M |
| 2026-07-08 | 0.99 | $0.64 | 1.4M |
| 2026-07-07 | 1.00 | $0.85 | 567422 |
| 2026-07-06 | 0.99 | $0.99 | 175643 |
| 2026-07-02 | 0.99 | $1.03 | 446298 |
| 2026-07-01 | 0.98 | $0.96 | 207100 |
| 2026-06-30 | 0.98 | $0.99 | 377704 |
| 2026-06-29 | 0.97 | $1.00 | 293800 |
| 2026-06-26 | 0.96 | $0.90 | 282126 |
| 2026-06-25 | 0.96 | $1.00 | 358200 |
| 2026-06-24 | 0.94 | $0.95 | 327300 |
| 2026-06-23 | 0.94 | $1.03 | 643800 |
| 2026-06-22 | 0.93 | $0.97 | 504600 |
| 2026-06-18 | 0.93 | $0.89 | 559007 |
| 2026-06-17 | 0.93 | $1.01 | 935447 |
| 2026-06-16 | 0.93 | $1.01 | 1.4M |
| 2026-06-15 | 0.92 | $1.04 | 1.8M |
| 2026-06-12 | 0.92 | $1.07 | 2.0M |
| 2026-06-11 | 0.96 | $1.17 | 2.4M |
| 2026-06-10 | 1.05 | $1.16 | 6.0M |
| 2026-06-09 | 1.14 | $1.16 | 127.1M |
| 2026-06-08 | 1.37 | $0.77 | 2.0M |
| 2026-06-05 | 1.65 | $0.77 | 4.9M |
| 2026-06-04 | 1.96 | $0.89 | 318400 |
| 2026-06-03 | 2.20 | $0.84 | 507900 |
| 2026-06-02 | 2.45 | $0.93 | 1.4M |
| 2026-06-01 | 2.77 | $0.87 | 1.1M |
| 2026-05-29 | 2.95 | $0.80 | 712000 |
| 2026-05-28 | 3.11 | $0.77 | 764100 |
| 2026-05-27 | 3.26 | $0.75 | 502146 |
| 2026-05-26 | 3.43 | $0.80 | 852800 |
| 2026-05-22 | 3.60 | $0.88 | 603910 |
| 2026-05-21 | 3.74 | $0.92 | 568515 |
| 2026-05-20 | 3.83 | $0.99 | 1.9M |
| 2026-05-19 | 3.91 | $0.94 | 937126 |
| 2026-05-18 | 3.94 | $0.98 | 3.4M |
| 2026-05-15 | 3.97 | $0.95 | 9.9M |
| 2026-05-14 | 4.02 | $1.94 | 2.2M |
| 2026-05-13 | 4.01 | $2.81 | 681425 |
| 2026-05-12 | 3.96 | $3.03 | 1.6M |
| 2026-05-11 | 3.90 | $5.68 | 335200 |
| 2026-05-08 | 3.71 | $6.43 | 565800 |
| 2026-05-07 | 3.49 | $7.09 | 4.1M |
| 2026-05-06 | 3.23 | $5.59 | 1.3M |
| 2026-05-05 | 3.06 | $5.87 | 3.2M |
| 2026-05-04 | 2.85 | $7.33 | 37.6M |
| 2026-05-01 | 2.56 | $4.42 | 437747 |
| 2026-04-30 | 2.43 | $3.97 | 669300 |
| 2026-04-29 | 2.33 | $3.83 | 444800 |
| 2026-04-28 | 2.24 | $4.07 | 864828 |
| 2026-04-27 | 2.13 | $4.30 | 11.1M |
| 2026-04-24 | 2.02 | $3.62 | 64.9M |
| 2026-04-23 | 1.95 | $2.67 | 1.7M |
| 2026-04-22 | 1.94 | $2.59 | 86.0M |
| 2026-04-21 | 1.94 | $1.57 | 1.6M |
| 2026-04-20 | 1.99 | $1.73 | 115308 |
| 2026-04-17 | 2.01 | $1.80 | 95400 |
| 2026-04-16 | 2.04 | $1.79 | 99300 |
| 2026-04-15 | 2.10 | $1.80 | 161240 |
| 2026-04-14 | 2.19 | $1.87 | 165600 |
| 2026-04-13 | 2.33 | $1.94 | 273204 |
| 2026-04-10 | 2.49 | $1.91 | 222121 |
| 2026-04-09 | 2.57 | $1.95 | 702926 |
| 2026-04-08 | 2.68 | $2.25 | 29.9M |
| 2026-04-07 | 2.83 | $1.56 | 147010 |
| 2026-04-06 | 2.94 | $1.65 | 207217 |
| 2026-04-02 | 3.04 | $1.82 | 109400 |
| 2026-04-01 | 3.27 | $1.95 | 121600 |
| 2026-03-31 | 3.48 | $2.02 | 68585 |
| 2026-03-30 | 3.69 | $1.90 | 120000 |
| 2026-03-27 | 3.96 | $2.06 | 132142 |
| 2026-03-26 | 4.29 | $2.25 | 83100 |
| 2026-03-25 | 4.76 | $2.34 | 96600 |
| 2026-03-24 | 5.94 | $2.56 | 117106 |
| 2026-03-23 | 7.48 | $2.57 | 685500 |
| 2026-03-20 | 8.91 | $2.24 | 181212 |
| 2026-03-19 | 10.51 | $2.42 | 307110 |
| 2026-03-18 | 12.19 | $3.01 | 411212 |
| 2026-03-17 | 13.80 | $3.52 | 553437 |
| 2026-03-16 | 15.57 | $4.64 | 1.2M |
| 2026-03-13 | 17.29 | $5.16 | 14.9M |
| 2026-03-12 | 19.81 | $3.59 | 5.5M |
| 2026-03-11 | 22.18 | $4.18 | 1.1M |
| 2026-03-10 | 25.39 | $5.10 | 4.5M |
| 2026-03-09 | 29.26 | $3.84 | 5.3M |
| 2026-03-06 | 33.47 | $3.60 | 1.3M |
| 2026-03-05 | 37.69 | $6.42 | 4.2M |
| 2026-03-04 | 43.17 | $6.24 | 395326 |
| 2026-03-03 | 46.45 | $6.24 | 582401 |
| 2026-03-02 | 51.50 | $7.20 | 416276 |
| 2026-02-27 | 106.90 | $8.66 | 559578 |
| 2026-02-26 | 108.19 | $11.68 | 724969 |
| 2026-02-25 | 109.25 | $25.85 | 92256 |
| 2026-02-24 | 109.68 | $33.46 | 627876 |
| 2026-02-23 | 110.32 | $31.20 | 12513 |
| 2026-02-20 | 112.04 | $34.27 | 6716 |
| 2026-02-19 | 115.13 | $36.00 | 10980 |
| 2026-02-18 | 119.85 | $35.06 | 23718 |
| 2026-02-17 | 126.74 | $39.10 | 32415 |
| 2026-02-13 | 133.54 | $39.00 | 62714 |
| 2026-02-12 | 140.47 | $55.52 | 138931 |
| 2026-02-11 | 146.25 | $51.02 | 29308 |
| 2026-02-10 | 151.50 | $68.40 | 35414 |
| 2026-02-09 | 156.56 | $82.40 | 41026 |
| 2026-02-06 | 160.36 | $88.00 | 57108 |
| 2026-02-05 | 164.72 | $88.00 | 97129 |
| 2026-02-04 | 168.04 | $116.00 | 1.3M |
| 2026-02-03 | 170.36 | $72.01 | 156318 |
| 2026-02-02 | 175.16 | $107.20 | 408293 |
| 2026-01-30 | 177.48 | $1115.20 | 324043 |
| 2026-01-29 | 129.00 | $34.41 | 23580 |
| 2026-01-28 | 134.72 | $32.92 | 9665 |
| 2026-01-27 | 141.44 | $34.40 | 21088 |
| 2026-01-26 | 147.31 | $46.22 | 8971 |
| 2026-01-23 | 154.13 | $65.70 | 12996 |
| 2026-01-22 | 159.60 | $96.00 | 7750 |
| 2026-01-21 | 166.19 | $130.40 | 18255 |
| 2026-01-20 | 169.91 | $172.80 | 1058 |
| 2026-01-16 | 171.81 | $175.20 | 695 |
| 2026-01-15 | 173.29 | $177.60 | 2229 |
| 2026-01-14 | 174.96 | $171.20 | 1478 |
| 2026-01-13 | 177.69 | $156.00 | 1216 |
| 2026-01-12 | 181.09 | $169.60 | 941 |
| 2026-01-09 | 185.38 | $158.40 | 959 |
| 2026-01-08 | 190.78 | $175.20 | 1368 |
| 2026-01-07 | 195.84 | $154.40 | 663 |
| 2026-01-06 | 200.92 | $162.40 | 723 |
| 2026-01-05 | 205.98 | $168.00 | 1438 |
| 2026-01-02 | 211.28 | $153.60 | 532 |
| 2025-12-31 | 216.57 | $145.60 | 626 |
| 2025-12-30 | 222.42 | $148.80 | 1491 |
| 2025-12-29 | 228.56 | $167.20 | 2064 |
| 2025-12-26 | 234.21 | $151.78 | 1069 |
| 2025-12-24 | 240.36 | $182.66 | 2580 |
| 2025-12-23 | 245.36 | $175.10 | 1410 |
| 2025-12-22 | 250.44 | $227.84 | 198 |
| 2025-12-19 | 251.46 | $204.80 | 526 |
| 2025-12-18 | 254.06 | $210.82 | 680 |
| 2025-12-17 | 256.55 | $204.80 | 439 |
| 2025-12-16 | 259.21 | $211.07 | 861 |
| 2025-12-15 | 261.53 | $225.66 | 718 |
| 2025-12-12 | 263.58 | $224.00 | 385 |
| 2025-12-11 | 266.34 | $255.49 | 76 |
| 2025-12-10 | 266.83 | $266.37 | 35 |
| 2025-12-09 | 268.07 | $276.48 | 107 |
| 2025-12-08 | 272.79 | $256.00 | 37 |
| 2025-12-05 | 278.65 | $263.55 | 57 |
| 2025-12-04 | 284.34 | $273.92 | 156 |
| 2025-12-03 | 289.68 | $259.46 | 79 |
| 2025-12-02 | 295.06 | $262.53 | 95 |
| 2025-12-01 | 301.11 | $271.62 | 144 |
| 2025-11-28 | 308.25 | $280.26 | 63 |
| 2025-11-26 | 314.56 | $274.69 | 137 |
| 2025-11-25 | 321.66 | $282.75 | 108 |
| 2025-11-24 | 328.65 | $276.61 | 178 |
| 2025-11-21 | 336.03 | $248.32 | 144 |
| 2025-11-20 | 345.31 | $256.77 | 266 |
| 2025-11-19 | 354.31 | $260.74 | 192 |
| 2025-11-18 | 362.24 | $257.92 | 173 |
| 2025-11-17 | 371.11 | $257.54 | 172 |
| 2025-11-14 | 380.50 | $266.62 | 173 |
| 2025-11-13 | 390.55 | $279.17 | 489 |
| 2025-11-12 | 397.67 | $265.22 | 426 |
| 2025-11-11 | 408.39 | $291.20 | 1743 |
| 2025-11-10 | 418.76 | $370.94 | 363 |
| 2025-11-07 | 424.55 | $373.25 | 219 |
| 2025-11-06 | 428.74 | $377.34 | 469 |
| 2025-11-05 | 437.17 | $380.67 | 577 |
| 2025-11-04 | 451.42 | $366.98 | 507 |
| 2025-11-03 | 471.27 | $383.62 | 395 |
| 2025-10-31 | 486.84 | $414.46 | 533 |
| 2025-10-30 | 497.48 | $406.40 | 339 |
| 2025-10-29 | 498.16 | $416.77 | 397 |
| 2025-10-28 | 498.34 | $422.40 | 433 |
| 2025-10-27 | 496.65 | $424.32 | 533 |
| 2025-10-24 | 496.69 | $433.92 | 383 |
| 2025-10-23 | 496.63 | $436.63 | 296 |
| 2025-10-22 | 495.72 | $419.46 | 1183 |
| 2025-10-21 | 496.76 | $435.33 | 910 |
| 2025-10-20 | 496.02 | $445.31 | 569 |
| 2025-10-17 | 494.87 | $467.58 | 1389 |
| 2025-10-16 | 492.93 | $421.63 | 1245 |
| 2025-10-15 | 492.01 | $479.62 | 610 |
| 2025-10-14 | 487.58 | $498.56 | 749 |
| 2025-10-13 | 482.32 | $486.78 | 1569 |
| 2025-10-10 | 477.82 | $457.09 | 1874 |
| 2025-10-09 | 475.39 | $545.92 | 2873 |
| 2025-10-08 | 468.63 | $665.60 | 2999 |
| 2025-10-07 | 457.62 | $764.03 | 8060 |
| 2025-10-06 | 440.51 | $695.04 | 16334 |
| 2025-10-03 | 424.33 | $627.20 | 84538 |
| 2025-10-02 | 412.24 | $420.10 | 1163 |
| 2025-10-01 | 410.04 | $420.22 | 321 |
| 2025-09-30 | 408.25 | $388.61 | 484 |
| 2025-09-29 | 408.58 | $425.09 | 1012 |
| 2025-09-26 | 407.47 | $432.77 | 667 |
| 2025-09-25 | 406.29 | $418.43 | 1047 |
| 2025-09-24 | 405.45 | $440.32 | 3432 |
| 2025-09-23 | 402.72 | $420.48 | 592 |
| 2025-09-22 | 403.46 | $422.40 | 379 |
| 2025-09-19 | 402.71 | $428.80 | 502 |
| 2025-09-18 | 401.43 | $403.20 | 521 |
| 2025-09-17 | 407.16 | $391.04 | 330 |
| 2025-09-16 | 595.61 | $393.22 | 407 |
| 2025-09-15 | 796.11 | $396.80 | 673 |
| 2025-09-12 | 1009.23 | $408.58 | 412 |
| 2025-09-11 | 1251.20 | $410.62 | 1879 |
| 2025-09-10 | 1476.43 | $445.44 | 3280 |
| 2025-09-09 | 1699.92 | $421.76 | 1299 |
| 2025-09-08 | 1934.19 | $371.58 | 2168 |
| 2025-09-05 | 2160.09 | $385.41 | 295 |
| 2025-09-04 | 2394.26 | $375.94 | 547 |
| 2025-09-03 | 2618.02 | $384.51 | 524 |
| 2025-09-02 | 2833.04 | $395.26 | 632 |
| 2025-08-29 | 3050.07 | $402.82 | 747 |
| 2025-08-28 | 3257.13 | $409.22 | 487 |
| 2025-08-27 | 3479.23 | $401.66 | 1204 |
| 2025-08-26 | 3714.51 | $385.66 | 1393 |
| 2025-08-25 | 3922.43 | $435.20 | 1948 |
| 2025-08-22 | 4108.67 | $407.55 | 2953 |
| 2025-08-21 | 4251.49 | $403.07 | 7544 |
| 2025-08-20 | 4393.89 | $517.89 | 38729 |
| 2025-08-19 | 4514.56 | $4160.00 | 1268 |
| 2025-08-18 | 4437.76 | $4403.20 | 127 |
| 2025-08-15 | 4350.08 | $4659.20 | 2063 |
| 2025-08-14 | 4238.72 | $5248.00 | 1270 |
| 2025-08-13 | 4103.04 | $4915.20 | 116 |
| 2025-08-12 | 3987.84 | $4915.20 | 307 |
| 2025-08-11 | 3877.76 | $5107.20 | 318 |
| 2025-08-08 | 3758.08 | $4889.60 | 344 |
| 2025-08-07 | 3656.32 | $5068.80 | 993 |
| 2025-08-06 | 3544.96 | $4851.20 | 214 |
| 2025-08-05 | 3440.64 | $4684.80 | 1277 |
| 2025-08-04 | 3333.12 | $4736.00 | 166 |
| 2025-08-01 | 3219.20 | $4544.00 | 1733 |
| 2025-07-31 | 3067.52 | $4851.20 | 1299 |
| 2025-07-30 | 2896.00 | $5107.20 | 1569 |
| 2025-07-29 | 2695.83 | $4544.00 | 558 |
| 2025-07-28 | 2524.90 | $4160.00 | 384 |
| 2025-07-25 | 2377.75 | $3264.00 | 334 |
| 2025-07-24 | 2280.47 | $3251.20 | 1827 |
| 2025-07-23 | 2189.59 | $2931.20 | 1169 |
| 2025-07-22 | 2115.99 | $2624.00 | 202 |
| 2025-07-21 | 2055.19 | $2649.60 | 106 |
| 2025-07-18 | 1991.83 | $2432.00 | 966 |
| 2025-07-17 | 1938.71 | $2534.40 | 1065 |
| 2025-07-16 | 1878.55 | $2611.20 | 547 |
| 2025-07-15 | 1814.55 | $2713.60 | 1071 |
| 2025-07-14 | 1746.07 | $2713.60 | 1994 |
| 2025-07-11 | 1681.43 | $2854.40 | 3497 |
| 2025-07-10 | 1612.31 | $2841.60 | 856 |
| 2025-07-09 | 1536.15 | $2764.80 | 1457 |
| 2025-07-08 | 1464.47 | $2534.40 | 1823 |
| 2025-07-07 | 1398.87 | $2457.60 | 9750 |
| 2025-07-03 | 1341.91 | $1510.40 | 684 |
| 2025-07-02 | 1336.79 | $1420.80 | 7879 |
| 2025-07-01 | 1336.15 | $1103.74 | 124 |
| 2025-06-30 | 1355.21 | $1125.38 | 112 |
| 2025-06-27 | 1369.34 | $1217.15 | 345 |
| 2025-06-26 | 1400.00 | $1318.40 | 115 |
| 2025-06-25 | 1558.08 | $1433.60 | 89 |
| 2025-06-24 | 1810.24 | $1459.20 | 71 |
| 2025-06-23 | 2048.32 | $1408.00 | 211 |
| 2025-06-20 | 2295.36 | $1382.40 | 122 |
| 2025-06-18 | 2514.24 | $1369.60 | 83 |
| 2025-06-17 | 2866.24 | $1331.20 | 140 |
| 2025-06-16 | 3244.48 | $1331.20 | 195 |
| 2025-06-13 | 3619.52 | $1344.00 | 110 |
| 2025-06-12 | 3910.72 | $1420.80 | 173 |
| 2025-06-11 | 4172.16 | $1472.00 | 637 |
| 2025-06-10 | 4450.56 | $1318.40 | 166 |
| 2025-06-09 | 4668.80 | $1331.20 | 315 |
| 2025-06-06 | 4901.76 | $1222.40 | 326 |
| 2025-06-05 | 5153.60 | $1318.40 | 386 |
| 2025-06-04 | 5321.28 | $1408.00 | 388 |
| 2025-06-03 | 5471.68 | $1408.00 | 535 |
| 2025-06-02 | 5613.12 | $1484.80 | 1020 |
| 2025-05-30 | 5744.96 | $1408.00 | 1261 |
| 2025-05-29 | 5871.04 | $1830.40 | 7535 |
| 2025-05-28 | 5976.64 | $4480.00 | 3189 |
| 2025-05-27 | 5940.16 | $6476.80 | 545 |
| 2025-05-23 | 5794.88 | $6220.80 | 249 |
| 2025-05-22 | 5687.36 | $6348.80 | 503 |
| 2025-05-21 | 5559.36 | $5760.00 | 456 |
| 2025-05-20 | 5443.52 | $8409.60 | 321 |
| 2025-05-19 | 5271.68 | $8896.00 | 78 |
| 2025-05-16 | 5066.24 | $8832.00 | 150 |
| 2025-05-15 | 4873.60 | $7168.00 | 136 |
| 2025-05-14 | 4723.20 | $6649.60 | 87 |
| 2025-05-13 | 4530.88 | $7040.00 | 144 |
| 2025-05-12 | 4276.80 | $5683.20 | 61 |
| 2025-05-09 | 4057.92 | $5990.40 | 171 |
| 2025-05-08 | 3832.00 | $6259.20 | 132 |
| 2025-05-07 | 3585.57 | $4672.00 | 14 |
| 2025-05-06 | 3416.11 | $4416.00 | 91 |
| 2025-05-05 | 3263.13 | $4236.80 | 84 |
| 2025-05-02 | 3108.47 | $4121.60 | 125 |
| 2025-05-01 | 2955.51 | $3929.60 | 29 |
| 2025-04-30 | 2809.84 | $3942.40 | 45 |
| 2025-04-29 | 2663.92 | $3750.40 | 26 |
| 2025-04-28 | 2523.81 | $3571.20 | 83 |
| 2025-04-25 | 2382.74 | $4070.40 | 44 |
| 2025-04-24 | 2216.98 | $3788.80 | 121 |
| 2025-04-23 | 2065.95 | $3443.20 | 193 |
| 2025-04-22 | 1937.95 | $4972.80 | 85 |
| 2025-04-21 | 1734.11 | $4787.20 | 243 |
| 2025-04-17 | 1540.19 | $4979.20 | 1082 |
| 2025-04-16 | 1339.98 | $4160.00 | 1162 |
| 2025-04-15 | 1174.53 | $2803.20 | 3348 |
| 2025-04-14 | 1075.93 | $1958.40 | 4138 |
| 2025-04-11 | 1023.12 | $1305.60 | 123 |
| 2025-04-10 | 1004.35 | $1472.00 | 356 |
| 2025-04-09 | 975.55 | $1330.56 | 26 |
| 2025-04-08 | 952.32 | $1282.82 | 203 |
| 2025-04-07 | 930.28 | $1356.42 | 361 |
| 2025-04-04 | 906.31 | $1143.68 | 260 |
| 2025-04-03 | 896.55 | $1062.40 | 42 |
| 2025-04-02 | 885.79 | $1016.17 | 59 |
| 2025-04-01 | 878.99 | $1024.00 | 148 |
| 2025-03-31 | 871.28 | $948.22 | 107 |
| 2025-03-28 | 875.13 | $749.64 | 61 |
| 2025-03-27 | 894.61 | $755.20 | 36 |
| 2025-03-26 | 910.17 | $768.26 | 62 |
| 2025-03-25 | 928.11 | $883.20 | 148 |
| 2025-03-24 | 945.17 | $896.00 | 51 |
| 2025-03-21 | 961.65 | $908.80 | 15 |
| 2025-03-20 | 974.00 | $974.98 | 48 |
| 2025-03-19 | 986.19 | $851.07 | 3 |
| 2025-03-18 | 1008.27 | $831.23 | 27 |
| 2025-03-17 | 1031.35 | $902.14 | 9 |
| 2025-03-14 | 1048.32 | $930.30 | 40 |
| 2025-03-13 | 1061.84 | $896.00 | 42 |
| 2025-03-12 | 1079.22 | $865.92 | 19 |
| 2025-03-11 | 1098.65 | $841.98 | 148 |
| 2025-03-10 | 1119.91 | $876.93 | 27 |
| 2025-03-07 | 1142.63 | $948.48 | 48 |
| 2025-03-06 | 1159.84 | $847.36 | 20 |
| 2025-03-05 | 1179.24 | $880.06 | 219 |
| 2025-03-04 | 1201.53 | $869.76 | 276 |
| 2025-03-03 | 1231.00 | $1025.28 | 27 |
| 2025-02-28 | 1254.62 | $1139.20 | 36 |
| 2025-02-27 | 1267.93 | $1066.50 | 79 |
| 2025-02-26 | 1281.81 | $1127.04 | 62 |
| 2025-02-25 | 1295.21 | $1224.32 | 4 |
| 2025-02-24 | 1308.24 | $1225.60 | 45 |
| 2025-02-21 | 1322.37 | $1155.84 | 19 |
| 2025-02-20 | 1339.46 | $1218.69 | 43 |
| 2025-02-19 | 1348.93 | $1292.80 | 10 |
| 2025-02-18 | 1355.33 | $1292.80 | 55 |
| 2025-02-14 | 1360.45 | $1241.60 | 45 |
| 2025-02-13 | 1365.57 | $1200.64 | 25 |
| 2025-02-12 | 1371.46 | $1243.65 | 151 |
| 2025-02-11 | 1379.03 | $1254.53 | 343 |
| 2025-02-10 | 1386.07 | $1267.20 | 20 |
| 2025-02-07 | 1393.11 | $1331.20 | 23 |
| 2025-02-06 | 1403.39 | $1292.80 | 21 |
| 2025-02-05 | 1424.51 | $1235.20 | 319 |
| 2025-02-04 | 1452.35 | $1325.95 | 166 |
| 2025-02-03 | 1468.68 | $1459.20 | 20 |
| 2025-01-31 | 1479.57 | $1497.60 | 24 |
| 2025-01-30 | 1489.17 | $1405.44 | 71 |
| 2025-01-29 | 1496.34 | $1344.00 | 51 |
| 2025-01-28 | 1502.74 | $1395.20 | 18 |
| 2025-01-27 | 1509.78 | $1484.80 | 34 |
| 2025-01-24 | 1502.74 | $1508.35 | 95 |
| 2025-01-23 | 1495.80 | $1497.60 | 23 |
| 2025-01-22 | 1493.88 | $1408.00 | 44 |
| 2025-01-21 | 1511.16 | $1420.80 | 58 |
| 2025-01-17 | 1511.16 | $1395.20 | 54 |
| 2025-01-16 | 1509.24 | $1344.00 | 316 |
| 2025-01-15 | 1509.24 | $1318.40 | 32 |
| 2025-01-14 | 1514.97 | $1395.20 | 260 |
| 2025-01-13 | 1513.69 | $1395.20 | 96 |
| 2025-01-10 | 1513.69 | $1408.00 | 57 |
| 2025-01-08 | 1512.41 | $1536.90 | 62 |
| 2025-01-07 | 1515.57 | $1715.20 | 20 |
| 2025-01-06 | 1498.93 | $1792.00 | 56 |
| 2025-01-03 | 1478.13 | $1652.48 | 50 |
| 2025-01-02 | 1472.30 | $1677.06 | 66 |
| 2024-12-31 | 1470.37 | $1689.60 | 136 |
| 2024-12-30 | 1476.13 | $1548.80 | 106 |
| 2024-12-27 | 1482.53 | $1472.00 | 246 |
| 2024-12-26 | 1498.53 | $1536.00 | 192 |
| 2024-12-24 | 1524.77 | $1344.00 | 59 |
| 2024-12-23 | 1575.97 | $1369.60 | 126 |
| 2024-12-20 | 1659.81 | $1459.20 | 734 |
| 2024-12-19 | 1727.65 | $1753.60 | 949 |
| 2024-12-18 | 2052.13 | $1420.80 | 163 |
| 2024-12-17 | 2415.65 | $1356.80 | 66 |
| 2024-12-16 | 2759.97 | $1344.00 | 45 |
| 2024-12-13 | 3121.57 | $1432.96 | 64 |
| 2024-12-12 | 3501.76 | $1369.60 | 102 |
| 2024-12-11 | 3899.84 | $1395.20 | 64 |
| 2024-12-10 | 4327.36 | $1382.40 | 174 |
| 2024-12-09 | 4769.60 | $1600.00 | 268 |
| 2024-12-06 | 5227.20 | $1382.40 | 214 |
| 2024-12-05 | 5634.24 | $1376.00 | 209 |
| 2024-12-04 | 6083.20 | $1536.00 | 83 |
| 2024-12-03 | 6595.20 | $1638.40 | 115 |
| 2024-12-02 | 6922.24 | $1804.80 | 155 |
| 2024-11-29 | 7296.64 | $1676.80 | 133 |
| 2024-11-27 | 7687.68 | $1792.00 | 267 |
| 2024-11-26 | 8116.48 | $2060.80 | 492 |
| 2024-11-25 | 8621.44 | $2368.00 | 1741 |
| 2024-11-22 | 9122.56 | $3046.40 | 938 |
| 2024-11-21 | 9706.24 | $2816.00 | 414 |
| 2024-11-20 | 10285.44 | $8243.20 | 10 |
| 2024-11-19 | 10590.72 | $8691.20 | 2 |
| 2024-11-18 | 10872.96 | $8243.20 | 1 |
| 2024-11-15 | 11175.04 | $8576.00 | 1 |
| 2024-11-14 | 11465.60 | $9036.80 | 2 |
| 2024-11-13 | 11733.12 | $9331.20 | 33 |
| 2024-11-12 | 11985.66 | $9945.60 | 70 |
| 2024-11-11 | 12207.49 | $10227.20 | 2 |
| 2024-11-08 | 12415.23 | $10752.00 | 9 |
| 2024-11-07 | 12597.63 | $9523.20 | 10 |
| 2024-11-06 | 12839.55 | $10355.20 | 23 |
| 2024-11-05 | 13039.87 | $11776.00 | 99 |
| 2024-11-04 | 13169.15 | $8179.20 | 11 |
| 2024-11-01 | 13479.55 | $9292.80 | 25 |
| 2024-10-31 | 13734.27 | $9497.60 | 49 |
| 2024-10-30 | 13978.75 | $10368.00 | 316 |
| 2024-10-29 | 14179.07 | $12160.00 | 73 |
| 2024-10-28 | 14290.43 | $12390.40 | 54 |
| 2024-10-25 | 14390.27 | $14720.00 | 14 |
| 2024-10-24 | 14373.63 | $14400.00 | 6 |
| 2024-10-23 | 14372.35 | $14348.80 | 33 |
| 2024-10-22 | 14373.63 | $14336.00 | 1 |
| 2024-10-21 | 14374.91 | $14284.80 | 2 |
| 2024-10-18 | 14378.75 | $14387.20 | 59 |
| 2024-10-17 | 14376.83 | $14387.20 | 117 |
| 2024-10-16 | 14374.27 | $14382.08 | 61 |
| 2024-10-15 | 14371.97 | $14382.08 | 33 |
| 2024-10-14 | 14369.02 | $14382.08 | 19 |
| 2024-10-11 | 14364.48 | $14400.00 | 6 |
| 2024-10-10 | 14358.08 | $14361.60 | 39 |
| 2024-10-09 | 14352.96 | $14361.60 | 59 |
| 2024-10-08 | 14347.20 | $14361.60 | 80 |
| 2024-10-07 | 14342.08 | $14387.20 | 40 |
| 2024-10-04 | 14334.40 | $14387.20 | 20 |
| 2024-10-03 | 14326.72 | $14387.20 | 1 |
| 2024-10-02 | 14319.04 | $14374.40 | 10 |
| 2024-10-01 | 14312.00 | $14387.20 | 1 |
| 2024-09-30 | 14304.32 | $14387.20 | 1 |
| 2024-09-27 | 14296.00 | $14387.20 | 1 |
| 2024-09-26 | 14286.72 | $14374.40 | 1 |
| 2024-09-25 | 14278.08 | $14374.40 | 1 |
| 2024-09-24 | 14269.44 | $14361.60 | 69 |
| 2024-09-23 | 14261.76 | $14361.60 | 103 |
| 2024-09-20 | 14253.44 | $14348.80 | 120 |
| 2024-09-19 | 14245.76 | $14336.00 | 128 |
| 2024-09-18 | 14238.08 | $14336.00 | 137 |
| 2024-09-17 | 14230.40 | $14323.20 | 61 |
| 2024-09-16 | 14222.72 | $14291.20 | 251 |
| 2024-09-13 | 14216.64 | $14272.00 | 161 |
| 2024-09-12 | 14212.80 | $14259.20 | 2 |
| 2024-09-11 | 14210.88 | $14246.40 | 2 |
| 2024-09-10 | 14209.60 | $14259.20 | 158 |
| 2024-09-09 | 14207.68 | $14233.60 | 118 |
| 2024-09-06 | 14207.04 | $14233.60 | 98 |
| 2024-09-05 | 14206.40 | $14233.60 | 88 |
| 2024-09-04 | 14203.84 | $14233.60 | 83 |
| 2024-09-03 | 14201.28 | $14233.60 | 80 |
| 2024-08-30 | 14198.72 | $14220.80 | 78 |
| 2024-08-29 | 14196.80 | $14201.60 | 40 |
| 2024-08-28 | 14196.16 | $14201.60 | 21 |
| 2024-08-27 | 14194.56 | $14201.60 | 2 |
| 2024-08-26 | 14194.24 | $14208.00 | 61 |
| 2024-08-23 | 14193.60 | $14195.20 | 90 |
| 2024-08-22 | 14192.32 | $14195.20 | 105 |
| 2024-08-21 | 14191.68 | $14182.40 | 112 |
| 2024-08-20 | 14191.04 | $14182.40 | 120 |
| 2024-08-19 | 14190.40 | $14169.60 | 61 |
| 2024-08-16 | 14189.12 | $14169.60 | 31 |
| 2024-08-15 | 14189.12 | $14195.20 | 2 |
| 2024-08-14 | 14187.26 | $14220.80 | 1 |
| 2024-08-13 | 14183.42 | $14220.80 | 1 |
| 2024-08-12 | 14179.58 | $14220.80 | 1 |
| 2024-08-09 | 14173.18 | $14220.80 | 1 |
| 2024-08-08 | 14166.78 | $14220.80 | 1 |
| 2024-08-07 | 14159.74 | $14182.40 | 4 |
| 2024-08-06 | 14154.62 | $14182.40 | 1 |
| 2024-08-05 | 14149.50 | $14182.40 | 2 |
| 2024-08-02 | 14146.94 | $14182.40 | 51 |
| 2024-08-01 | 14144.38 | $14188.80 | 26 |
| 2024-07-31 | 14141.50 | $14169.60 | 2 |
| 2024-07-30 | 14136.38 | $14195.20 | 1 |
| 2024-07-29 | 14133.82 | $14195.20 | 1 |
| 2024-07-26 | 14126.78 | $14169.60 | 2 |
| 2024-07-25 | 14121.02 | $14182.40 | 1 |
| 2024-07-24 | 14112.70 | $14169.60 | 20 |
| 2024-07-23 | 14105.02 | $14169.60 | 39 |
| 2024-07-22 | 14097.34 | $14144.00 | 3 |
| 2024-07-19 | 14090.94 | $14169.60 | 1 |
| 2024-07-18 | 14082.62 | $14158.08 | 1 |
| 2024-07-17 | 14074.88 | $14144.00 | 2 |
| 2024-07-16 | 14067.84 | $14144.00 | 2 |
| 2024-07-15 | 14062.14 | $14092.80 | 10 |
| 2024-07-12 | 14057.66 | $14092.80 | 14 |
| 2024-07-11 | 14054.46 | $14080.00 | 16 |
| 2024-07-10 | 14051.90 | $14080.00 | 17 |
| 2024-07-09 | 14044.86 | $14080.00 | 19 |
| 2024-07-08 | 14041.66 | $14131.20 | 11 |
| 2024-07-05 | 14034.94 | $14131.20 | 7 |
| 2024-07-03 | 14028.22 | $14131.20 | 5 |
| 2024-07-02 | 14021.50 | $14067.20 | 3 |
| 2024-07-01 | 14013.82 | $14144.00 | 4 |
| 2024-06-28 | 14002.30 | $14054.40 | 3 |
| 2024-06-27 | 13995.26 | $14054.40 | 3 |
| 2024-06-26 | 13988.22 | $14016.00 | 2 |
| 2024-06-25 | 13983.10 | $14016.00 | 1 |
| 2024-06-24 | 13977.98 | $14016.00 | 1 |
| 2024-06-21 | 13972.22 | $14016.00 | 1 |
| 2024-06-20 | 13966.46 | $14003.20 | 1 |
| 2024-06-18 | 13963.90 | $14003.20 | 1 |
| 2024-06-17 | 13961.34 | $14003.20 | 1 |
| 2024-06-14 | 13957.18 | $14030.08 | 3 |
| 2024-06-13 | 13950.72 | $14003.20 | 4 |
| 2024-06-12 | 13945.60 | $14028.80 | 5 |
| 2024-06-11 | 13939.20 | $14028.80 | 6 |
| 2024-06-10 | 13932.80 | $13939.20 | 3 |
| 2024-06-07 | 13930.88 | $14016.00 | 2 |
| 2024-06-06 | 13925.12 | $13996.80 | — |
| 2024-06-05 | 13920.32 | $13996.80 | — |
| 2024-06-04 | 13915.52 | $13996.80 | 1 |
| 2024-06-03 | 13910.72 | $13913.60 | 1 |
| 2024-05-31 | 13908.80 | $13913.60 | 1 |
| 2024-05-30 | 13906.88 | $13913.60 | 1 |
| 2024-05-29 | 13904.96 | $13913.60 | 1 |
| 2024-05-28 | 13902.40 | $13913.60 | 1 |
| 2024-05-24 | 13906.94 | $13913.60 | 2 |
| 2024-05-23 | 13905.02 | $13900.80 | 2 |
| 2024-05-22 | 13903.74 | $13900.80 | 3 |
| 2024-05-21 | 13902.46 | $13952.00 | 7 |
| 2024-05-20 | 13898.62 | $13952.00 | 3 |
| 2024-05-17 | 13894.78 | $13920.00 | 4 |
| 2024-05-16 | 13892.54 | $13900.80 | 2 |
| 2024-05-15 | 13891.26 | $13900.80 | 1 |
| 2024-05-14 | 13889.98 | $13900.80 | 1 |
| 2024-05-13 | 13888.70 | $13900.80 | 1 |
| 2024-05-10 | 13885.50 | $13900.80 | 1 |
| 2024-05-09 | 13883.90 | $13900.80 | 1 |
| 2024-05-08 | 13881.34 | $13900.80 | 10 |
| 2024-05-07 | 13878.78 | $13900.80 | 14 |
| 2024-05-06 | 13879.42 | $13900.80 | 19 |
| 2024-05-03 | 13875.58 | $13875.20 | 19 |
| 2024-05-02 | 13871.74 | $13875.20 | 19 |
| 2024-05-01 | 13867.84 | $13875.20 | 19 |
| 2024-04-30 | 13867.84 | $13862.40 | — |
| 2024-04-29 | 13868.48 | $14004.48 | — |
| 2024-04-26 | 13859.46 | $13875.20 | — |
| 2024-04-25 | 13849.86 | $13875.20 | — |
| 2024-04-24 | 13840.26 | $13875.20 | — |
| 2024-04-23 | 13831.30 | $13875.20 | — |
| 2024-04-22 | 13822.02 | $13875.20 | — |
| 2024-04-19 | 13811.78 | $13875.20 | — |
| 2024-04-18 | 13802.18 | $13875.20 | — |
| 2024-04-17 | 13793.22 | $13875.20 | — |
| 2024-04-16 | 13784.26 | $13875.20 | 15 |
| 2024-04-15 | 13775.30 | $13836.80 | 9 |
| 2024-04-12 | 13767.62 | $13868.80 | 3 |
| 2024-04-11 | 13757.70 | $13849.60 | 5 |
| 2024-04-10 | 13748.42 | $13849.60 | 7 |
| 2024-04-09 | 13739.46 | $13913.60 | 3 |
| 2024-04-08 | 13727.94 | $13824.00 | 1 |
| 2024-04-05 | 13720.26 | $13798.40 | 3 |
| 2024-04-04 | 13713.86 | $13797.12 | 5 |
| 2024-04-03 | 13707.52 | $13875.20 | 1 |
| 2024-04-02 | 13697.92 | $13875.20 | 2 |
| 2024-04-01 | 13686.40 | $13824.00 | 248 |
| 2024-03-28 | 13676.80 | $13683.20 | 1 |
| 2024-03-27 | 13674.88 | $13683.20 | 45 |
| 2024-03-26 | 13672.32 | $13696.00 | 3 |
| 2024-03-25 | 13669.89 | $13689.60 | 2 |
| 2024-03-22 | 13667.01 | $13670.40 | 22 |
| 2024-03-21 | 13664.45 | $13683.20 | 1 |
| 2024-03-20 | 13661.25 | $13696.00 | 19 |
| 2024-03-19 | 13659.97 | $13696.00 | 28 |
| 2024-03-18 | 13658.69 | $13696.00 | 38 |
| 2024-03-15 | 13653.25 | $13683.20 | 40 |
| 2024-03-14 | 13647.49 | $13670.40 | 1 |
| 2024-03-13 | 13642.37 | $13664.00 | 168 |
| 2024-03-12 | 13637.57 | $13670.40 | 75 |
| 2024-03-11 | 13632.45 | $13683.20 | 46 |
| 2024-03-08 | 13626.69 | $13670.40 | 24 |
| 2024-03-07 | 13627.97 | $13670.40 | 217 |
| 2024-03-06 | 13629.25 | $13670.40 | 28 |
| 2024-03-05 | 13626.69 | $13683.20 | 209 |
| 2024-03-04 | 13620.29 | $13644.80 | 118 |
| 2024-03-01 | 13615.49 | $13632.00 | 63 |
| 2024-02-29 | 13611.33 | $13644.80 | 16 |
| 2024-02-28 | 13606.53 | $13632.00 | 207 |
| 2024-02-27 | 13604.48 | $13647.36 | 9 |
| 2024-02-26 | 13601.09 | $13632.00 | 1 |
| 2024-02-23 | 13598.46 | $13619.20 | 72 |
| 2024-02-22 | 13596.48 | $13619.20 | 143 |
| 2024-02-21 | 13594.50 | $13670.40 | 72 |
| 2024-02-20 | 13588.10 | $13670.40 | 1 |
| 2024-02-16 | 13586.18 | $13587.20 | 1 |
| 2024-02-15 | 13583.94 | $13568.00 | 196 |
| 2024-02-14 | 13583.94 | $13568.00 | 293 |
| 2024-02-13 | 13582.02 | $13568.00 | 342 |
| 2024-02-12 | 13580.10 | $13568.00 | 366 |
| 2024-02-09 | 13578.18 | $13568.00 | 391 |
| 2024-02-08 | 13576.26 | $13696.00 | 196 |
| 2024-02-07 | 13567.94 | $13696.00 | 1 |
| 2024-02-06 | 13558.98 | $13619.20 | 59 |
| 2024-02-05 | 13553.86 | $13555.20 | 118 |
| 2024-02-02 | 13551.94 | $13548.80 | 59 |
| 2024-02-01 | 13550.34 | $13548.80 | 30 |
| 2024-01-31 | 13548.74 | $13548.80 | 1 |
| 2024-01-30 | 13549.70 | $13591.04 | 1 |
| 2024-01-29 | 13548.54 | $13579.52 | 20 |
| 2024-01-26 | 13547.97 | $13579.52 | 30 |
| 2024-01-25 | 13547.39 | $13579.52 | 35 |
| 2024-01-24 | 13546.82 | $13579.52 | 40 |
| 2024-01-23 | 13541.12 | $13542.40 | 1 |
| 2024-01-22 | 13537.92 | $13632.00 | 1 |
| 2024-01-19 | 13529.60 | $13542.40 | 141 |
| 2024-01-18 | 13526.08 | $13568.00 | 282 |
| 2024-01-17 | 13520.32 | $13529.60 | 141 |
| 2024-01-16 | 13517.12 | $13529.60 | 71 |
| 2024-01-12 | 13513.34 | $13529.60 | 36 |
| 2024-01-11 | 13509.57 | $13529.60 | 18 |
| 2024-01-10 | 13505.79 | $13529.60 | 1 |
| 2024-01-09 | 13501.95 | $13516.80 | 2 |
| 2024-01-08 | 13500.03 | $13516.80 | 3 |
| 2024-01-05 | 13497.47 | $13516.80 | 3 |
| 2024-01-04 | 13494.91 | $13516.80 | 3 |
| 2024-01-03 | 13492.35 | $13516.80 | 4 |
| 2024-01-02 | 13489.79 | $13568.00 | 2 |
| 2023-12-29 | 13484.67 | $13568.00 | 1 |
| 2023-12-28 | 13477.63 | $13568.00 | 1 |
| 2023-12-27 | 13470.59 | $13568.00 | 1 |
| 2023-12-26 | 13463.55 | $13568.00 | 1 |
| 2023-12-22 | 13457.15 | $13465.60 | 1 |
| 2023-12-21 | 13455.87 | $13478.40 | 1 |
| 2023-12-20 | 13453.95 | $13465.60 | 1 |
| 2023-12-19 | 13451.39 | $13472.00 | 22 |
| 2023-12-18 | 13448.51 | $13452.80 | 1 |
| 2023-12-15 | 13446.59 | $13465.60 | 1 |
| 2023-12-14 | 13444.03 | $13454.08 | 8 |
| 2023-12-13 | 13441.41 | $13454.08 | 5 |
| 2023-12-12 | 13438.78 | $13454.08 | 3 |
| 2023-12-11 | 13436.16 | $13452.80 | 2 |
| 2023-12-08 | 13433.60 | $13478.40 | 1 |
| 2023-12-07 | 13429.76 | $13465.60 | 39 |
| 2023-12-06 | 13427.52 | $13465.60 | 58 |
| 2023-12-05 | 13425.28 | $13465.60 | 68 |
| 2023-12-04 | 13421.44 | $13465.60 | 73 |
| 2023-12-01 | 13418.88 | $13465.60 | 78 |
| 2023-11-30 | 13416.32 | $13427.20 | — |
| 2023-11-29 | 13416.32 | $13427.20 | — |
| 2023-11-28 | 13415.68 | $13427.20 | — |
| 2023-11-27 | 13415.04 | $13440.00 | 42 |
| 2023-11-24 | 13413.76 | $13440.00 | 24 |
| 2023-11-22 | 13411.90 | $13440.00 | 15 |
| 2023-11-21 | 13410.05 | $13414.40 | 10 |
| 2023-11-20 | 13408.77 | $13414.40 | 8 |
| 2023-11-17 | 13408.77 | $13414.40 | 6 |
| 2023-11-16 | 13406.85 | $13414.40 | 34 |
| 2023-11-15 | 13404.93 | $13401.60 | 14 |
| 2023-11-14 | 13403.65 | $13401.60 | 82 |
| 2023-11-13 | 13403.01 | $13401.60 | 2 |
| 2023-11-10 | 13402.37 | $13401.60 | 2 |
| 2023-11-09 | 13401.73 | $13401.60 | 3 |
| 2023-11-08 | 13401.09 | $13420.80 | 2 |
| 2023-11-07 | 13398.85 | $13420.80 | 1 |
| 2023-11-06 | 13396.61 | $13388.80 | 1 |
| 2023-11-03 | 13395.97 | $13414.40 | 1 |
| 2023-11-02 | 13394.05 | $13414.40 | 1 |
| 2023-11-01 | 13390.85 | $13427.20 | 1 |
| 2023-10-31 | 13387.01 | $13414.40 | 1 |
| 2023-10-30 | 13384.77 | $13414.40 | 1 |
| 2023-10-27 | 13382.53 | $13414.40 | 1 |
| 2023-10-26 | 13380.29 | $13402.88 | 1 |
| 2023-10-25 | 13378.62 | $13402.88 | 1 |
| 2023-10-24 | 13376.96 | $13388.80 | 2 |
| 2023-10-23 | 13375.04 | $13414.40 | 80 |
| 2023-10-20 | 13371.84 | $13376.00 | 43 |
| 2023-10-19 | 13370.56 | $13376.00 | 6 |
| 2023-10-18 | 13368.00 | $13376.00 | 2 |
| 2023-10-17 | 13365.44 | $13388.80 | 2 |
| 2023-10-16 | 13362.24 | $13388.80 | 3 |
| 2023-10-13 | 13359.04 | $13388.80 | 4 |
| 2023-10-12 | 13355.84 | $13388.80 | 5 |
| 2023-10-11 | 13352.64 | $13376.00 | 1 |
| 2023-10-10 | 13350.08 | $13376.00 | 6 |
| 2023-10-09 | 13350.08 | $13376.00 | 8 |
| 2023-10-06 | 13349.76 | $13376.00 | 11 |
| 2023-10-05 | 13346.56 | $13350.40 | 13 |
| 2023-10-04 | 13344.64 | $13350.40 | 16 |
| 2023-10-03 | 13344.00 | $13369.60 | — |
| 2023-10-02 | 13339.84 | $13369.60 | — |
| 2023-09-29 | 13335.68 | $13369.60 | 9 |
| 2023-09-28 | 13331.52 | $13369.60 | 5 |
| 2023-09-27 | 13327.36 | $13369.60 | 3 |
| 2023-09-26 | 13323.20 | $13350.40 | 2 |
| 2023-09-25 | 13320.00 | $13350.40 | 2 |
| 2023-09-22 | 13317.44 | $13350.40 | 2 |
| 2023-09-21 | 13314.88 | $13324.80 | 1 |
| 2023-09-20 | 13313.60 | $13324.80 | 1 |
| 2023-09-19 | 13311.04 | $13324.80 | 1 |
| 2023-09-18 | 13308.48 | $13324.80 | 1 |
| 2023-09-15 | 13305.92 | $13324.80 | 1 |
| 2023-09-14 | 13302.08 | $13324.80 | 4 |
| 2023-09-13 | 13298.18 | $13324.80 | 6 |
| 2023-09-12 | 13294.27 | $13376.00 | 8 |
| 2023-09-11 | 13287.81 | $13369.60 | 2 |
| 2023-09-08 | 13281.73 | $13312.00 | 5 |
| 2023-09-07 | 13278.53 | $13312.00 | 12 |
| 2023-09-06 | 13275.33 | $13337.60 | — |
| 2023-09-05 | 13268.29 | $13286.40 | 35 |
| 2023-09-01 | 13263.81 | $13286.40 | 47 |
| 2023-08-31 | 13260.29 | $13286.40 | 53 |
| 2023-08-30 | 13256.77 | $13286.40 | 56 |
| 2023-08-29 | 13253.25 | $13286.40 | 57 |
| 2023-08-28 | 13249.73 | $13286.40 | 59 |
| 2023-08-25 | 13246.21 | $13299.20 | 23 |
| 2023-08-24 | 13242.05 | $13299.20 | 23 |
| 2023-08-23 | 13236.29 | $13299.20 | 23 |
| 2023-08-22 | 13230.53 | $13273.60 | 1 |
| 2023-08-21 | 13226.05 | $13273.60 | 32 |
| 2023-08-18 | 13221.57 | $13273.60 | 63 |
| 2023-08-17 | 13216.45 | $13248.00 | 14 |
| 2023-08-16 | 13211.33 | $13246.72 | 7 |
| 2023-08-15 | 13206.27 | $13246.72 | 4 |
| 2023-08-14 | 13201.22 | $13246.72 | 1 |
| 2023-08-11 | 13196.16 | $13248.00 | 1 |
| 2023-08-10 | 13190.40 | $13248.00 | 1 |
| 2023-08-09 | 13184.64 | $13248.00 | 1 |
| 2023-08-08 | 13178.88 | $13196.80 | 1 |
| 2023-08-07 | 13175.68 | $13196.80 | 1 |
| 2023-08-04 | 13172.48 | $13216.00 | — |
| 2023-08-03 | 13165.76 | $13216.00 | — |
| 2023-08-02 | 13159.04 | $13216.00 | — |
| 2023-08-01 | 13152.32 | $13216.00 | — |
| 2023-07-31 | 13145.60 | $13216.00 | 5 |
| 2023-07-28 | 13138.88 | $13216.00 | 7 |
| 2023-07-27 | 13132.16 | $13184.00 | 8 |
| 2023-07-26 | 13127.04 | $13184.00 | 9 |
| 2023-07-25 | 13121.92 | $13184.00 | 9 |
| 2023-07-24 | 13116.80 | $13184.00 | 10 |
| 2023-07-21 | 13111.68 | $13171.20 | 2 |
| 2023-07-20 | 13110.40 | $13145.60 | 1 |
| 2023-07-19 | 13110.40 | $13145.60 | 1 |
| 2023-07-18 | 13109.12 | $13145.60 | 1 |
| 2023-07-17 | 13105.98 | $13145.60 | 1 |
| 2023-07-14 | 13102.85 | $13132.80 | — |
| 2023-07-13 | 13104.13 | $13132.80 | — |
| 2023-07-12 | 13105.41 | $13132.80 | — |
| 2023-07-11 | 13106.69 | $13132.80 | — |
| 2023-07-10 | 13107.97 | $13132.80 | — |
| 2023-07-07 | 13109.25 | $13081.60 | — |
| 2023-07-06 | 13113.09 | $13081.60 | — |
| 2023-07-05 | 13116.93 | $13081.60 | — |
| 2023-07-03 | 13120.77 | $13081.60 | — |
| 2023-06-30 | 13123.97 | $13081.60 | — |
| 2023-06-29 | 13127.17 | $13081.60 | — |
| 2023-06-28 | 13130.37 | $13081.60 | — |
| 2023-06-27 | 13133.57 | $13081.60 | — |
| 2023-06-26 | 13136.77 | $13081.60 | — |
| 2023-06-23 | 13139.97 | $13081.60 | — |
| 2023-06-22 | 13142.53 | $13145.60 | — |
| 2023-06-21 | 13141.25 | $13145.60 | 1 |
| 2023-06-20 | 13137.41 | $13120.00 | 1 |
| 2023-06-16 | 13134.53 | $13082.88 | 1 |
| 2023-06-15 | 13133.50 | $13082.88 | 2 |
| 2023-06-14 | 13132.16 | $13158.40 | — |
| 2023-06-13 | 13126.72 | $13158.40 | — |
| 2023-06-12 | 13121.60 | $13158.40 | 1 |
| 2023-06-09 | 13115.84 | $13158.40 | 1 |
| 2023-06-08 | 13110.08 | $13158.40 | 1 |
| 2023-06-07 | 13104.96 | $13158.40 | 1 |
| 2023-06-06 | 13099.84 | $13158.40 | 1 |
| 2023-06-05 | 13093.44 | $13158.40 | 1 |
| 2023-06-02 | 13087.04 | $13145.60 | 6 |
| 2023-06-01 | 13080.64 | $13145.60 | 9 |
| 2023-05-31 | 13074.24 | $13145.60 | 10 |
| 2023-05-30 | 13067.84 | $13145.60 | 11 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.71
2026-07-16
Close Price
$0.25
Vol: 6.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
7207.31
Maximum
14393.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.71 | $0.25 | 6.1M |
| 2026-07-15 | 0.76 | $0.27 | 9.3M |
| 2026-07-14 | 0.81 | $0.30 | 10.8M |
| 2026-07-13 | 0.86 | $0.37 | 151.1M |
| 2026-07-10 | 0.92 | $0.30 | 92.8M |
| 2026-07-09 | 0.98 | $0.57 | 58.5M |
| 2026-07-08 | 1.02 | $0.64 | 1.4M |
| 2026-07-07 | 1.06 | $0.85 | 567422 |
| 2026-07-06 | 1.09 | $0.99 | 175643 |
| 2026-07-02 | 1.10 | $1.03 | 446298 |
| 2026-07-01 | 1.11 | $0.96 | 207100 |
| 2026-06-30 | 1.12 | $0.99 | 377704 |
| 2026-06-29 | 1.14 | $1.00 | 293800 |
| 2026-06-26 | 1.15 | $0.90 | 282126 |
| 2026-06-25 | 1.18 | $1.00 | 358200 |
| 2026-06-24 | 1.19 | $0.95 | 327300 |
| 2026-06-23 | 1.22 | $1.03 | 643800 |
| 2026-06-22 | 1.24 | $0.97 | 504600 |
| 2026-06-18 | 1.27 | $0.89 | 559007 |
| 2026-06-17 | 1.31 | $1.01 | 935447 |
| 2026-06-16 | 1.34 | $1.01 | 1.4M |
| 2026-06-15 | 1.37 | $1.04 | 1.8M |
| 2026-06-12 | 1.41 | $1.07 | 2.0M |
| 2026-06-11 | 1.45 | $1.17 | 2.4M |
| 2026-06-10 | 1.47 | $1.16 | 6.0M |
| 2026-06-09 | 1.51 | $1.16 | 127.1M |
| 2026-06-08 | 1.54 | $0.77 | 2.0M |
| 2026-06-05 | 1.63 | $0.77 | 4.9M |
| 2026-06-04 | 1.72 | $0.89 | 318400 |
| 2026-06-03 | 1.80 | $0.84 | 507900 |
| 2026-06-02 | 1.90 | $0.93 | 1.4M |
| 2026-06-01 | 2.01 | $0.87 | 1.1M |
| 2026-05-29 | 2.13 | $0.80 | 712000 |
| 2026-05-28 | 2.27 | $0.77 | 764100 |
| 2026-05-27 | 2.42 | $0.75 | 502146 |
| 2026-05-26 | 2.60 | $0.80 | 852800 |
| 2026-05-22 | 2.79 | $0.88 | 603910 |
| 2026-05-21 | 2.99 | $0.92 | 568515 |
| 2026-05-20 | 3.21 | $0.99 | 1.9M |
| 2026-05-19 | 3.44 | $0.94 | 937126 |
| 2026-05-18 | 3.70 | $0.98 | 3.4M |
| 2026-05-15 | 3.99 | $0.95 | 9.9M |
| 2026-05-14 | 4.31 | $1.94 | 2.2M |
| 2026-05-13 | 4.56 | $2.81 | 681425 |
| 2026-05-12 | 4.74 | $3.03 | 1.6M |
| 2026-05-11 | 4.92 | $5.68 | 335200 |
| 2026-05-08 | 4.84 | $6.43 | 565800 |
| 2026-05-07 | 4.68 | $7.09 | 4.1M |
| 2026-05-06 | 4.42 | $5.59 | 1.3M |
| 2026-05-05 | 4.30 | $5.87 | 3.2M |
| 2026-05-04 | 4.13 | $7.33 | 37.6M |
| 2026-05-01 | 3.80 | $4.42 | 437747 |
| 2026-04-30 | 3.73 | $3.97 | 669300 |
| 2026-04-29 | 3.71 | $3.83 | 444800 |
| 2026-04-28 | 3.69 | $4.07 | 864828 |
| 2026-04-27 | 3.65 | $4.30 | 11.1M |
| 2026-04-24 | 3.59 | $3.62 | 64.9M |
| 2026-04-23 | 3.58 | $2.67 | 1.7M |
| 2026-04-22 | 3.68 | $2.59 | 86.0M |
| 2026-04-21 | 3.79 | $1.57 | 1.6M |
| 2026-04-20 | 4.03 | $1.73 | 115308 |
| 2026-04-17 | 4.27 | $1.80 | 95400 |
| 2026-04-16 | 4.53 | $1.79 | 99300 |
| 2026-04-15 | 4.82 | $1.80 | 161240 |
| 2026-04-14 | 5.14 | $1.87 | 165600 |
| 2026-04-13 | 5.48 | $1.94 | 273204 |
| 2026-04-10 | 5.85 | $1.91 | 222121 |
| 2026-04-09 | 6.27 | $1.95 | 702926 |
| 2026-04-08 | 6.72 | $2.25 | 29.9M |
| 2026-04-07 | 7.19 | $1.56 | 147010 |
| 2026-04-06 | 7.78 | $1.65 | 207217 |
| 2026-04-02 | 8.43 | $1.82 | 109400 |
| 2026-04-01 | 9.13 | $1.95 | 121600 |
| 2026-03-31 | 9.88 | $2.02 | 68585 |
| 2026-03-30 | 10.71 | $1.90 | 120000 |
| 2026-03-27 | 11.63 | $2.06 | 132142 |
| 2026-03-26 | 12.64 | $2.25 | 83100 |
| 2026-03-25 | 13.74 | $2.34 | 96600 |
| 2026-03-24 | 14.94 | $2.56 | 117106 |
| 2026-03-23 | 16.24 | $2.57 | 685500 |
| 2026-03-20 | 17.68 | $2.24 | 181212 |
| 2026-03-19 | 19.30 | $2.42 | 307110 |
| 2026-03-18 | 21.08 | $3.01 | 411212 |
| 2026-03-17 | 22.98 | $3.52 | 553437 |
| 2026-03-16 | 25.03 | $4.64 | 1.2M |
| 2026-03-13 | 27.18 | $5.16 | 14.9M |
| 2026-03-12 | 29.49 | $3.59 | 5.5M |
| 2026-03-11 | 32.22 | $4.18 | 1.1M |
| 2026-03-10 | 35.17 | $5.10 | 4.5M |
| 2026-03-09 | 38.34 | $3.84 | 5.3M |
| 2026-03-06 | 41.97 | $3.60 | 1.3M |
| 2026-03-05 | 46.01 | $6.42 | 4.2M |
| 2026-03-04 | 50.18 | $6.24 | 395326 |
| 2026-03-03 | 54.80 | $6.24 | 582401 |
| 2026-03-02 | 59.91 | $7.20 | 416276 |
| 2026-02-27 | 65.46 | $8.66 | 559578 |
| 2026-02-26 | 71.44 | $11.68 | 724969 |
| 2026-02-25 | 77.73 | $25.85 | 92256 |
| 2026-02-24 | 83.19 | $33.46 | 627876 |
| 2026-02-23 | 88.43 | $31.20 | 12513 |
| 2026-02-20 | 94.45 | $34.27 | 6716 |
| 2026-02-19 | 100.79 | $36.00 | 10980 |
| 2026-02-18 | 107.61 | $35.06 | 23718 |
| 2026-02-17 | 115.24 | $39.10 | 32415 |
| 2026-02-13 | 123.26 | $39.00 | 62714 |
| 2026-02-12 | 132.13 | $55.52 | 138931 |
| 2026-02-11 | 140.19 | $51.02 | 29308 |
| 2026-02-10 | 149.58 | $68.40 | 35414 |
| 2026-02-09 | 158.12 | $82.40 | 41026 |
| 2026-02-06 | 166.09 | $88.00 | 57108 |
| 2026-02-05 | 174.32 | $88.00 | 97129 |
| 2026-02-04 | 183.40 | $116.00 | 1.3M |
| 2026-02-03 | 190.50 | $72.01 | 156318 |
| 2026-02-02 | 202.97 | $107.20 | 408293 |
| 2026-01-30 | 213.05 | $1115.20 | 324043 |
| 2026-01-29 | 118.09 | $34.41 | 23580 |
| 2026-01-28 | 126.89 | $32.92 | 9665 |
| 2026-01-27 | 136.79 | $34.40 | 21088 |
| 2026-01-26 | 147.56 | $46.22 | 8971 |
| 2026-01-23 | 158.23 | $65.70 | 12996 |
| 2026-01-22 | 167.97 | $96.00 | 7750 |
| 2026-01-21 | 175.55 | $130.40 | 18255 |
| 2026-01-20 | 180.30 | $172.80 | 1058 |
| 2026-01-16 | 181.09 | $175.20 | 695 |
| 2026-01-15 | 181.71 | $177.60 | 2229 |
| 2026-01-14 | 182.14 | $171.20 | 1478 |
| 2026-01-13 | 183.29 | $156.00 | 1216 |
| 2026-01-12 | 186.17 | $169.60 | 941 |
| 2026-01-09 | 187.91 | $158.40 | 959 |
| 2026-01-08 | 191.01 | $175.20 | 1368 |
| 2026-01-07 | 192.68 | $154.40 | 663 |
| 2026-01-06 | 196.71 | $162.40 | 723 |
| 2026-01-05 | 200.32 | $168.00 | 1438 |
| 2026-01-02 | 203.72 | $153.60 | 532 |
| 2025-12-31 | 209.00 | $145.60 | 626 |
| 2025-12-30 | 215.67 | $148.80 | 1491 |
| 2025-12-29 | 222.71 | $167.20 | 2064 |
| 2025-12-26 | 228.55 | $151.78 | 1069 |
| 2025-12-24 | 236.64 | $182.66 | 2580 |
| 2025-12-23 | 242.32 | $175.10 | 1410 |
| 2025-12-22 | 249.39 | $227.84 | 198 |
| 2025-12-19 | 251.66 | $204.80 | 526 |
| 2025-12-18 | 256.60 | $210.82 | 680 |
| 2025-12-17 | 261.41 | $204.80 | 439 |
| 2025-12-16 | 267.37 | $211.07 | 861 |
| 2025-12-15 | 273.30 | $225.66 | 718 |
| 2025-12-12 | 278.31 | $224.00 | 385 |
| 2025-12-11 | 284.03 | $255.49 | 76 |
| 2025-12-10 | 287.04 | $266.37 | 35 |
| 2025-12-09 | 289.21 | $276.48 | 107 |
| 2025-12-08 | 290.55 | $256.00 | 37 |
| 2025-12-05 | 294.19 | $263.55 | 57 |
| 2025-12-04 | 297.41 | $273.92 | 156 |
| 2025-12-03 | 299.89 | $259.46 | 79 |
| 2025-12-02 | 304.14 | $262.53 | 95 |
| 2025-12-01 | 308.52 | $271.62 | 144 |
| 2025-11-28 | 312.41 | $280.26 | 63 |
| 2025-11-26 | 315.79 | $274.69 | 137 |
| 2025-11-25 | 320.12 | $282.75 | 108 |
| 2025-11-24 | 324.05 | $276.61 | 178 |
| 2025-11-21 | 329.04 | $248.32 | 144 |
| 2025-11-20 | 337.54 | $256.77 | 266 |
| 2025-11-19 | 346.04 | $260.74 | 192 |
| 2025-11-18 | 355.02 | $257.92 | 173 |
| 2025-11-17 | 365.24 | $257.54 | 172 |
| 2025-11-14 | 376.58 | $266.62 | 173 |
| 2025-11-13 | 388.16 | $279.17 | 489 |
| 2025-11-12 | 399.63 | $265.22 | 426 |
| 2025-11-11 | 413.78 | $291.20 | 1743 |
| 2025-11-10 | 426.68 | $370.94 | 363 |
| 2025-11-07 | 432.55 | $373.25 | 219 |
| 2025-11-06 | 438.79 | $377.34 | 469 |
| 2025-11-05 | 445.26 | $380.67 | 577 |
| 2025-11-04 | 452.05 | $366.98 | 507 |
| 2025-11-03 | 461.01 | $383.62 | 395 |
| 2025-10-31 | 469.15 | $414.46 | 533 |
| 2025-10-30 | 474.91 | $406.40 | 339 |
| 2025-10-29 | 482.12 | $416.77 | 397 |
| 2025-10-28 | 489.00 | $422.40 | 433 |
| 2025-10-27 | 496.01 | $424.32 | 533 |
| 2025-10-24 | 503.56 | $433.92 | 383 |
| 2025-10-23 | 510.89 | $436.63 | 296 |
| 2025-10-22 | 518.71 | $419.46 | 1183 |
| 2025-10-21 | 529.16 | $435.33 | 910 |
| 2025-10-20 | 539.03 | $445.31 | 569 |
| 2025-10-17 | 548.90 | $467.58 | 1389 |
| 2025-10-16 | 557.46 | $421.63 | 1245 |
| 2025-10-15 | 571.76 | $479.62 | 610 |
| 2025-10-14 | 581.45 | $498.56 | 749 |
| 2025-10-13 | 590.18 | $486.78 | 1569 |
| 2025-10-10 | 601.06 | $457.09 | 1874 |
| 2025-10-09 | 616.22 | $545.92 | 2873 |
| 2025-10-08 | 623.62 | $665.60 | 2999 |
| 2025-10-07 | 619.20 | $764.03 | 8060 |
| 2025-10-06 | 603.95 | $695.04 | 16334 |
| 2025-10-03 | 594.37 | $627.20 | 84538 |
| 2025-10-02 | 590.91 | $420.10 | 1163 |
| 2025-10-01 | 608.89 | $420.22 | 321 |
| 2025-09-30 | 628.75 | $388.61 | 484 |
| 2025-09-29 | 654.03 | $425.09 | 1012 |
| 2025-09-26 | 678.13 | $432.77 | 667 |
| 2025-09-25 | 703.95 | $418.43 | 1047 |
| 2025-09-24 | 734.01 | $440.32 | 3432 |
| 2025-09-23 | 764.92 | $420.48 | 592 |
| 2025-09-22 | 801.18 | $422.40 | 379 |
| 2025-09-19 | 841.05 | $428.80 | 502 |
| 2025-09-18 | 884.45 | $403.20 | 521 |
| 2025-09-17 | 935.10 | $391.04 | 330 |
| 2025-09-16 | 992.37 | $393.22 | 407 |
| 2025-09-15 | 1055.44 | $396.80 | 673 |
| 2025-09-12 | 1124.77 | $408.58 | 412 |
| 2025-09-11 | 1200.16 | $410.62 | 1879 |
| 2025-09-10 | 1283.27 | $445.44 | 3280 |
| 2025-09-09 | 1371.46 | $421.76 | 1299 |
| 2025-09-08 | 1471.43 | $371.58 | 2168 |
| 2025-09-05 | 1587.21 | $385.41 | 295 |
| 2025-09-04 | 1713.71 | $375.94 | 547 |
| 2025-09-03 | 1854.53 | $384.51 | 524 |
| 2025-09-02 | 2009.27 | $395.26 | 632 |
| 2025-08-29 | 2179.16 | $402.82 | 747 |
| 2025-08-28 | 2366.15 | $409.22 | 487 |
| 2025-08-27 | 2572.14 | $401.66 | 1204 |
| 2025-08-26 | 2800.61 | $385.66 | 1393 |
| 2025-08-25 | 3054.82 | $435.20 | 1948 |
| 2025-08-22 | 3330.57 | $407.55 | 2953 |
| 2025-08-21 | 3638.25 | $403.07 | 7544 |
| 2025-08-20 | 3978.80 | $517.89 | 38729 |
| 2025-08-19 | 4343.10 | $4160.00 | 1268 |
| 2025-08-18 | 4362.38 | $4403.20 | 127 |
| 2025-08-15 | 4358.08 | $4659.20 | 2063 |
| 2025-08-14 | 4326.38 | $5248.00 | 1270 |
| 2025-08-13 | 4229.37 | $4915.20 | 116 |
| 2025-08-12 | 4157.18 | $4915.20 | 307 |
| 2025-08-11 | 4077.39 | $5107.20 | 318 |
| 2025-08-08 | 3968.99 | $4889.60 | 344 |
| 2025-08-07 | 3872.08 | $5068.80 | 993 |
| 2025-08-06 | 3746.11 | $4851.20 | 214 |
| 2025-08-05 | 3629.78 | $4684.80 | 1277 |
| 2025-08-04 | 3518.73 | $4736.00 | 166 |
| 2025-08-01 | 3390.59 | $4544.00 | 1733 |
| 2025-07-31 | 3269.18 | $4851.20 | 1299 |
| 2025-07-30 | 3102.65 | $5107.20 | 1569 |
| 2025-07-29 | 2891.65 | $4544.00 | 558 |
| 2025-07-28 | 2717.72 | $4160.00 | 384 |
| 2025-07-25 | 2565.90 | $3264.00 | 334 |
| 2025-07-24 | 2492.41 | $3251.20 | 1827 |
| 2025-07-23 | 2412.54 | $2931.20 | 1169 |
| 2025-07-22 | 2357.95 | $2624.00 | 202 |
| 2025-07-21 | 2329.94 | $2649.60 | 106 |
| 2025-07-18 | 2296.29 | $2432.00 | 966 |
| 2025-07-17 | 2282.01 | $2534.40 | 1065 |
| 2025-07-16 | 2255.44 | $2611.20 | 547 |
| 2025-07-15 | 2217.99 | $2713.60 | 1071 |
| 2025-07-14 | 2165.82 | $2713.60 | 1994 |
| 2025-07-11 | 2108.16 | $2854.40 | 3497 |
| 2025-07-10 | 2029.61 | $2841.60 | 856 |
| 2025-07-09 | 1944.14 | $2764.80 | 1457 |
| 2025-07-08 | 1857.75 | $2534.40 | 1823 |
| 2025-07-07 | 1786.52 | $2457.60 | 9750 |
| 2025-07-03 | 1715.89 | $1510.40 | 684 |
| 2025-07-02 | 1737.52 | $1420.80 | 7879 |
| 2025-07-01 | 1770.85 | $1103.74 | 124 |
| 2025-06-30 | 1841.08 | $1125.38 | 112 |
| 2025-06-27 | 1916.41 | $1217.15 | 345 |
| 2025-06-26 | 1990.02 | $1318.40 | 115 |
| 2025-06-25 | 2060.72 | $1433.60 | 89 |
| 2025-06-24 | 2126.73 | $1459.20 | 71 |
| 2025-06-23 | 2196.99 | $1408.00 | 211 |
| 2025-06-20 | 2280.05 | $1382.40 | 122 |
| 2025-06-18 | 2374.54 | $1369.60 | 83 |
| 2025-06-17 | 2480.32 | $1331.20 | 140 |
| 2025-06-16 | 2601.28 | $1331.20 | 195 |
| 2025-06-13 | 2734.97 | $1344.00 | 110 |
| 2025-06-12 | 2881.39 | $1420.80 | 173 |
| 2025-06-11 | 3035.13 | $1472.00 | 637 |
| 2025-06-10 | 3199.68 | $1318.40 | 166 |
| 2025-06-09 | 3397.70 | $1331.20 | 315 |
| 2025-06-06 | 3615.23 | $1222.40 | 326 |
| 2025-06-05 | 3867.11 | $1318.40 | 386 |
| 2025-06-04 | 4135.39 | $1408.00 | 388 |
| 2025-06-03 | 4422.49 | $1408.00 | 535 |
| 2025-06-02 | 4739.80 | $1484.80 | 1020 |
| 2025-05-30 | 5082.43 | $1408.00 | 1261 |
| 2025-05-29 | 5469.22 | $1830.40 | 7535 |
| 2025-05-28 | 5852.25 | $4480.00 | 3189 |
| 2025-05-27 | 5996.70 | $6476.80 | 545 |
| 2025-05-23 | 5946.16 | $6220.80 | 249 |
| 2025-05-22 | 5917.25 | $6348.80 | 503 |
| 2025-05-21 | 5871.82 | $5760.00 | 456 |
| 2025-05-20 | 5883.59 | $8409.60 | 321 |
| 2025-05-19 | 5617.70 | $8896.00 | 78 |
| 2025-05-16 | 5272.61 | $8832.00 | 150 |
| 2025-05-15 | 4897.94 | $7168.00 | 136 |
| 2025-05-14 | 4658.99 | $6649.60 | 87 |
| 2025-05-13 | 4449.45 | $7040.00 | 144 |
| 2025-05-12 | 4176.76 | $5683.20 | 61 |
| 2025-05-09 | 4018.19 | $5990.40 | 171 |
| 2025-05-08 | 3810.59 | $6259.20 | 132 |
| 2025-05-07 | 3552.84 | $4672.00 | 14 |
| 2025-05-06 | 3435.03 | $4416.00 | 91 |
| 2025-05-05 | 3331.77 | $4236.80 | 84 |
| 2025-05-02 | 3236.51 | $4121.60 | 125 |
| 2025-05-01 | 3143.34 | $3929.60 | 29 |
| 2025-04-30 | 3060.58 | $3942.40 | 45 |
| 2025-04-29 | 2967.75 | $3750.40 | 26 |
| 2025-04-28 | 2885.37 | $3571.20 | 83 |
| 2025-04-25 | 2813.18 | $4070.40 | 44 |
| 2025-04-24 | 2680.84 | $3788.80 | 121 |
| 2025-04-23 | 2564.21 | $3443.20 | 193 |
| 2025-04-22 | 2471.68 | $4972.80 | 85 |
| 2025-04-21 | 2208.41 | $4787.20 | 243 |
| 2025-04-17 | 1936.96 | $4979.20 | 1082 |
| 2025-04-16 | 1616.72 | $4160.00 | 1162 |
| 2025-04-15 | 1349.01 | $2803.20 | 3348 |
| 2025-04-14 | 1195.93 | $1958.40 | 4138 |
| 2025-04-11 | 1115.67 | $1305.60 | 123 |
| 2025-04-10 | 1095.68 | $1472.00 | 356 |
| 2025-04-09 | 1056.07 | $1330.56 | 26 |
| 2025-04-08 | 1027.18 | $1282.82 | 203 |
| 2025-04-07 | 1000.27 | $1356.42 | 361 |
| 2025-04-04 | 962.78 | $1143.68 | 260 |
| 2025-04-03 | 943.73 | $1062.40 | 42 |
| 2025-04-02 | 931.24 | $1016.17 | 59 |
| 2025-04-01 | 922.30 | $1024.00 | 148 |
| 2025-03-31 | 911.60 | $948.22 | 107 |
| 2025-03-28 | 907.74 | $749.64 | 61 |
| 2025-03-27 | 924.38 | $755.20 | 36 |
| 2025-03-26 | 942.19 | $768.26 | 62 |
| 2025-03-25 | 960.50 | $883.20 | 148 |
| 2025-03-24 | 968.64 | $896.00 | 51 |
| 2025-03-21 | 976.28 | $908.80 | 15 |
| 2025-03-20 | 983.39 | $974.98 | 48 |
| 2025-03-19 | 984.27 | $851.07 | 3 |
| 2025-03-18 | 998.29 | $831.23 | 27 |
| 2025-03-17 | 1015.88 | $902.14 | 9 |
| 2025-03-14 | 1027.85 | $930.30 | 40 |
| 2025-03-13 | 1038.12 | $896.00 | 42 |
| 2025-03-12 | 1053.08 | $865.92 | 19 |
| 2025-03-11 | 1072.78 | $841.98 | 148 |
| 2025-03-10 | 1097.08 | $876.93 | 27 |
| 2025-03-07 | 1120.25 | $948.48 | 48 |
| 2025-03-06 | 1138.33 | $847.36 | 20 |
| 2025-03-05 | 1168.96 | $880.06 | 219 |
| 2025-03-04 | 1199.37 | $869.76 | 276 |
| 2025-03-03 | 1234.07 | $1025.28 | 27 |
| 2025-02-28 | 1256.04 | $1139.20 | 36 |
| 2025-02-27 | 1268.34 | $1066.50 | 79 |
| 2025-02-26 | 1289.59 | $1127.04 | 62 |
| 2025-02-25 | 1306.70 | $1224.32 | 4 |
| 2025-02-24 | 1315.37 | $1225.60 | 45 |
| 2025-02-21 | 1324.82 | $1155.84 | 19 |
| 2025-02-20 | 1342.61 | $1218.69 | 43 |
| 2025-02-19 | 1355.65 | $1292.80 | 10 |
| 2025-02-18 | 1362.27 | $1292.80 | 55 |
| 2025-02-14 | 1369.58 | $1241.60 | 45 |
| 2025-02-13 | 1383.06 | $1200.64 | 25 |
| 2025-02-12 | 1402.26 | $1243.65 | 151 |
| 2025-02-11 | 1418.95 | $1254.53 | 343 |
| 2025-02-10 | 1436.26 | $1267.20 | 20 |
| 2025-02-07 | 1454.06 | $1331.20 | 23 |
| 2025-02-06 | 1466.99 | $1292.80 | 21 |
| 2025-02-05 | 1485.32 | $1235.20 | 319 |
| 2025-02-04 | 1511.65 | $1325.95 | 166 |
| 2025-02-03 | 1531.20 | $1459.20 | 20 |
| 2025-01-31 | 1538.78 | $1497.60 | 24 |
| 2025-01-30 | 1543.11 | $1405.44 | 71 |
| 2025-01-29 | 1557.61 | $1344.00 | 51 |
| 2025-01-28 | 1580.09 | $1395.20 | 18 |
| 2025-01-27 | 1599.55 | $1484.80 | 34 |
| 2025-01-24 | 1611.63 | $1508.35 | 95 |
| 2025-01-23 | 1622.50 | $1497.60 | 23 |
| 2025-01-22 | 1635.65 | $1408.00 | 44 |
| 2025-01-21 | 1659.62 | $1420.80 | 58 |
| 2025-01-17 | 1684.75 | $1395.20 | 54 |
| 2025-01-16 | 1715.23 | $1344.00 | 316 |
| 2025-01-15 | 1754.31 | $1318.40 | 32 |
| 2025-01-14 | 1800.20 | $1395.20 | 260 |
| 2025-01-13 | 1842.83 | $1395.20 | 96 |
| 2025-01-10 | 1889.94 | $1408.00 | 57 |
| 2025-01-08 | 1940.68 | $1536.90 | 62 |
| 2025-01-07 | 1983.18 | $1715.20 | 20 |
| 2025-01-06 | 2011.39 | $1792.00 | 56 |
| 2025-01-03 | 2034.48 | $1652.48 | 50 |
| 2025-01-02 | 2074.69 | $1677.06 | 66 |
| 2024-12-31 | 2116.55 | $1689.60 | 136 |
| 2024-12-30 | 2161.49 | $1548.80 | 106 |
| 2024-12-27 | 2225.98 | $1472.00 | 246 |
| 2024-12-26 | 2305.35 | $1536.00 | 192 |
| 2024-12-24 | 2386.33 | $1344.00 | 59 |
| 2024-12-23 | 2496.05 | $1369.60 | 126 |
| 2024-12-20 | 2614.63 | $1459.20 | 734 |
| 2024-12-19 | 2736.25 | $1753.60 | 949 |
| 2024-12-18 | 2839.69 | $1420.80 | 163 |
| 2024-12-17 | 2989.04 | $1356.80 | 66 |
| 2024-12-16 | 3160.86 | $1344.00 | 45 |
| 2024-12-13 | 3352.10 | $1432.96 | 64 |
| 2024-12-12 | 3554.12 | $1369.60 | 102 |
| 2024-12-11 | 3784.07 | $1395.20 | 64 |
| 2024-12-10 | 4035.53 | $1382.40 | 174 |
| 2024-12-09 | 4314.81 | $1600.00 | 268 |
| 2024-12-06 | 4600.58 | $1382.40 | 214 |
| 2024-12-05 | 4939.33 | $1376.00 | 209 |
| 2024-12-04 | 5314.42 | $1536.00 | 83 |
| 2024-12-03 | 5712.15 | $1638.40 | 115 |
| 2024-12-02 | 6140.96 | $1804.80 | 155 |
| 2024-11-29 | 6597.40 | $1676.80 | 133 |
| 2024-11-27 | 7115.36 | $1792.00 | 267 |
| 2024-11-26 | 7675.71 | $2060.80 | 492 |
| 2024-11-25 | 8266.75 | $2368.00 | 1741 |
| 2024-11-22 | 8887.68 | $3046.40 | 938 |
| 2024-11-21 | 9502.55 | $2816.00 | 414 |
| 2024-11-20 | 10206.39 | $8243.20 | 10 |
| 2024-11-19 | 10413.05 | $8691.20 | 2 |
| 2024-11-18 | 10594.29 | $8243.20 | 1 |
| 2024-11-15 | 10841.78 | $8576.00 | 1 |
| 2024-11-14 | 11080.28 | $9036.80 | 2 |
| 2024-11-13 | 11295.38 | $9331.20 | 33 |
| 2024-11-12 | 11502.14 | $9945.60 | 70 |
| 2024-11-11 | 11665.98 | $10227.20 | 2 |
| 2024-11-08 | 11817.43 | $10752.00 | 9 |
| 2024-11-07 | 11929.59 | $9523.20 | 10 |
| 2024-11-06 | 12182.89 | $10355.20 | 23 |
| 2024-11-05 | 12375.28 | $11776.00 | 99 |
| 2024-11-04 | 12438.36 | $8179.20 | 11 |
| 2024-11-01 | 12886.69 | $9292.80 | 25 |
| 2024-10-31 | 13265.00 | $9497.60 | 49 |
| 2024-10-30 | 13661.57 | $10368.00 | 316 |
| 2024-10-29 | 14008.26 | $12160.00 | 73 |
| 2024-10-28 | 14202.81 | $12390.40 | 54 |
| 2024-10-25 | 14393.59 | $14720.00 | 14 |
| 2024-10-24 | 14359.23 | $14400.00 | 6 |
| 2024-10-23 | 14354.94 | $14348.80 | 33 |
| 2024-10-22 | 14355.59 | $14336.00 | 1 |
| 2024-10-21 | 14357.65 | $14284.80 | 2 |
| 2024-10-18 | 14365.32 | $14387.20 | 59 |
| 2024-10-17 | 14363.01 | $14387.20 | 117 |
| 2024-10-16 | 14360.47 | $14382.08 | 61 |
| 2024-10-15 | 14358.19 | $14382.08 | 33 |
| 2024-10-14 | 14355.68 | $14382.08 | 19 |
| 2024-10-11 | 14352.90 | $14400.00 | 6 |
| 2024-10-10 | 14347.94 | $14361.60 | 39 |
| 2024-10-09 | 14346.50 | $14361.60 | 59 |
| 2024-10-08 | 14344.91 | $14361.60 | 80 |
| 2024-10-07 | 14343.15 | $14387.20 | 40 |
| 2024-10-04 | 14338.52 | $14387.20 | 20 |
| 2024-10-03 | 14333.39 | $14387.20 | 1 |
| 2024-10-02 | 14327.73 | $14374.40 | 10 |
| 2024-10-01 | 14322.82 | $14387.20 | 1 |
| 2024-09-30 | 14316.04 | $14387.20 | 1 |
| 2024-09-27 | 14308.55 | $14387.20 | 1 |
| 2024-09-26 | 14300.27 | $14374.40 | 1 |
| 2024-09-25 | 14292.46 | $14374.40 | 1 |
| 2024-09-24 | 14283.84 | $14361.60 | 69 |
| 2024-09-23 | 14275.65 | $14361.60 | 103 |
| 2024-09-20 | 14266.61 | $14348.80 | 120 |
| 2024-09-19 | 14257.96 | $14336.00 | 128 |
| 2024-09-18 | 14249.74 | $14336.00 | 137 |
| 2024-09-17 | 14240.66 | $14323.20 | 61 |
| 2024-09-16 | 14231.97 | $14291.20 | 251 |
| 2024-09-13 | 14225.74 | $14272.00 | 161 |
| 2024-09-12 | 14220.87 | $14259.20 | 2 |
| 2024-09-11 | 14216.83 | $14246.40 | 2 |
| 2024-09-10 | 14213.72 | $14259.20 | 158 |
| 2024-09-09 | 14208.93 | $14233.60 | 118 |
| 2024-09-06 | 14206.34 | $14233.60 | 98 |
| 2024-09-05 | 14203.47 | $14233.60 | 88 |
| 2024-09-04 | 14200.30 | $14233.60 | 83 |
| 2024-09-03 | 14196.79 | $14233.60 | 80 |
| 2024-08-30 | 14192.92 | $14220.80 | 78 |
| 2024-08-29 | 14189.98 | $14201.60 | 40 |
| 2024-08-28 | 14188.76 | $14201.60 | 21 |
| 2024-08-27 | 14187.41 | $14201.60 | 2 |
| 2024-08-26 | 14185.91 | $14208.00 | 61 |
| 2024-08-23 | 14183.59 | $14195.20 | 90 |
| 2024-08-22 | 14182.36 | $14195.20 | 105 |
| 2024-08-21 | 14181.01 | $14182.40 | 112 |
| 2024-08-20 | 14180.87 | $14182.40 | 120 |
| 2024-08-19 | 14180.71 | $14169.60 | 61 |
| 2024-08-16 | 14181.87 | $14169.60 | 31 |
| 2024-08-15 | 14183.17 | $14195.20 | 2 |
| 2024-08-14 | 14181.90 | $14220.80 | 1 |
| 2024-08-13 | 14177.81 | $14220.80 | 1 |
| 2024-08-12 | 14173.28 | $14220.80 | 1 |
| 2024-08-09 | 14168.28 | $14220.80 | 1 |
| 2024-08-08 | 14162.75 | $14220.80 | 1 |
| 2024-08-07 | 14156.64 | $14182.40 | 4 |
| 2024-08-06 | 14153.93 | $14182.40 | 1 |
| 2024-08-05 | 14150.93 | $14182.40 | 2 |
| 2024-08-02 | 14147.62 | $14182.40 | 51 |
| 2024-08-01 | 14143.96 | $14188.80 | 26 |
| 2024-07-31 | 14139.24 | $14169.60 | 2 |
| 2024-07-30 | 14136.04 | $14195.20 | 1 |
| 2024-07-29 | 14129.81 | $14195.20 | 1 |
| 2024-07-26 | 14122.93 | $14169.60 | 2 |
| 2024-07-25 | 14118.02 | $14182.40 | 1 |
| 2024-07-24 | 14111.24 | $14169.60 | 20 |
| 2024-07-23 | 14105.10 | $14169.60 | 39 |
| 2024-07-22 | 14098.31 | $14144.00 | 3 |
| 2024-07-19 | 14093.50 | $14169.60 | 1 |
| 2024-07-18 | 14085.48 | $14158.08 | 1 |
| 2024-07-17 | 14077.84 | $14144.00 | 2 |
| 2024-07-16 | 14070.88 | $14144.00 | 2 |
| 2024-07-15 | 14063.18 | $14092.80 | 10 |
| 2024-07-12 | 14060.06 | $14092.80 | 14 |
| 2024-07-11 | 14056.62 | $14080.00 | 16 |
| 2024-07-10 | 14054.16 | $14080.00 | 17 |
| 2024-07-09 | 14051.44 | $14080.00 | 19 |
| 2024-07-08 | 14048.43 | $14131.20 | 11 |
| 2024-07-05 | 14039.72 | $14131.20 | 7 |
| 2024-07-03 | 14030.09 | $14131.20 | 5 |
| 2024-07-02 | 14019.44 | $14067.20 | 3 |
| 2024-07-01 | 14014.42 | $14144.00 | 4 |
| 2024-06-28 | 14000.78 | $14054.40 | 3 |
| 2024-06-27 | 13995.13 | $14054.40 | 3 |
| 2024-06-26 | 13988.89 | $14016.00 | 2 |
| 2024-06-25 | 13986.04 | $14016.00 | 1 |
| 2024-06-24 | 13982.89 | $14016.00 | 1 |
| 2024-06-21 | 13979.40 | $14016.00 | 1 |
| 2024-06-20 | 13975.55 | $14003.20 | 1 |
| 2024-06-18 | 13972.64 | $14003.20 | 1 |
| 2024-06-17 | 13969.42 | $14003.20 | 1 |
| 2024-06-14 | 13965.86 | $14030.08 | 3 |
| 2024-06-13 | 13959.10 | $14003.20 | 4 |
| 2024-06-12 | 13954.46 | $14028.80 | 5 |
| 2024-06-11 | 13946.64 | $14028.80 | 6 |
| 2024-06-10 | 13937.99 | $13939.20 | 3 |
| 2024-06-07 | 13937.86 | $14016.00 | 2 |
| 2024-06-06 | 13929.63 | $13996.80 | — |
| 2024-06-05 | 13922.56 | $13996.80 | — |
| 2024-06-04 | 13914.75 | $13996.80 | 1 |
| 2024-06-03 | 13906.11 | $13913.60 | 1 |
| 2024-05-31 | 13905.33 | $13913.60 | 1 |
| 2024-05-30 | 13904.45 | $13913.60 | 1 |
| 2024-05-29 | 13903.49 | $13913.60 | 1 |
| 2024-05-28 | 13902.43 | $13913.60 | 1 |
| 2024-05-24 | 13901.25 | $13913.60 | 2 |
| 2024-05-23 | 13899.95 | $13900.80 | 2 |
| 2024-05-22 | 13899.86 | $13900.80 | 3 |
| 2024-05-21 | 13899.76 | $13952.00 | 7 |
| 2024-05-20 | 13894.26 | $13952.00 | 3 |
| 2024-05-17 | 13888.19 | $13920.00 | 4 |
| 2024-05-16 | 13884.84 | $13900.80 | 2 |
| 2024-05-15 | 13883.16 | $13900.80 | 1 |
| 2024-05-14 | 13881.30 | $13900.80 | 1 |
| 2024-05-13 | 13879.25 | $13900.80 | 1 |
| 2024-05-10 | 13876.98 | $13900.80 | 1 |
| 2024-05-09 | 13874.47 | $13900.80 | 1 |
| 2024-05-08 | 13871.70 | $13900.80 | 10 |
| 2024-05-07 | 13868.64 | $13900.80 | 14 |
| 2024-05-06 | 13865.25 | $13900.80 | 19 |
| 2024-05-03 | 13861.51 | $13875.20 | 19 |
| 2024-05-02 | 13860.07 | $13875.20 | 19 |
| 2024-05-01 | 13858.48 | $13875.20 | 19 |
| 2024-04-30 | 13856.72 | $13862.40 | — |
| 2024-04-29 | 13856.12 | $14004.48 | — |
| 2024-04-26 | 13840.50 | $13875.20 | — |
| 2024-04-25 | 13836.85 | $13875.20 | — |
| 2024-04-24 | 13832.81 | $13875.20 | — |
| 2024-04-23 | 13828.35 | $13875.20 | — |
| 2024-04-22 | 13823.42 | $13875.20 | — |
| 2024-04-19 | 13817.97 | $13875.20 | — |
| 2024-04-18 | 13811.94 | $13875.20 | — |
| 2024-04-17 | 13805.29 | $13875.20 | — |
| 2024-04-16 | 13797.93 | $13875.20 | 15 |
| 2024-04-15 | 13789.79 | $13836.80 | 9 |
| 2024-04-12 | 13784.84 | $13868.80 | 3 |
| 2024-04-11 | 13776.01 | $13849.60 | 5 |
| 2024-04-10 | 13768.26 | $13849.60 | 7 |
| 2024-04-09 | 13759.70 | $13913.60 | 3 |
| 2024-04-08 | 13743.50 | $13824.00 | 1 |
| 2024-04-05 | 13735.02 | $13798.40 | 3 |
| 2024-04-04 | 13728.35 | $13797.12 | 5 |
| 2024-04-03 | 13721.11 | $13875.20 | 1 |
| 2024-04-02 | 13704.89 | $13875.20 | 2 |
| 2024-04-01 | 13686.96 | $13824.00 | 248 |
| 2024-03-28 | 13672.54 | $13683.20 | 1 |
| 2024-03-27 | 13671.42 | $13683.20 | 45 |
| 2024-03-26 | 13670.18 | $13696.00 | 3 |
| 2024-03-25 | 13667.46 | $13689.60 | 2 |
| 2024-03-22 | 13665.13 | $13670.40 | 22 |
| 2024-03-21 | 13664.57 | $13683.20 | 1 |
| 2024-03-20 | 13662.61 | $13696.00 | 19 |
| 2024-03-19 | 13659.10 | $13696.00 | 28 |
| 2024-03-18 | 13655.21 | $13696.00 | 38 |
| 2024-03-15 | 13650.92 | $13683.20 | 40 |
| 2024-03-14 | 13647.52 | $13670.40 | 1 |
| 2024-03-13 | 13645.12 | $13664.00 | 168 |
| 2024-03-12 | 13643.13 | $13670.40 | 75 |
| 2024-03-11 | 13640.26 | $13683.20 | 46 |
| 2024-03-08 | 13635.74 | $13670.40 | 24 |
| 2024-03-07 | 13632.09 | $13670.40 | 217 |
| 2024-03-06 | 13628.06 | $13670.40 | 28 |
| 2024-03-05 | 13623.60 | $13683.20 | 209 |
| 2024-03-04 | 13617.32 | $13644.80 | 118 |
| 2024-03-01 | 13614.43 | $13632.00 | 63 |
| 2024-02-29 | 13612.58 | $13644.80 | 16 |
| 2024-02-28 | 13609.19 | $13632.00 | 207 |
| 2024-02-27 | 13606.79 | $13647.36 | 9 |
| 2024-02-26 | 13602.52 | $13632.00 | 1 |
| 2024-02-23 | 13599.42 | $13619.20 | 72 |
| 2024-02-22 | 13597.33 | $13619.20 | 143 |
| 2024-02-21 | 13595.03 | $13670.40 | 72 |
| 2024-02-20 | 13587.10 | $13670.40 | 1 |
| 2024-02-16 | 13578.33 | $13587.20 | 1 |
| 2024-02-15 | 13577.40 | $13568.00 | 196 |
| 2024-02-14 | 13578.39 | $13568.00 | 293 |
| 2024-02-13 | 13579.48 | $13568.00 | 342 |
| 2024-02-12 | 13580.69 | $13568.00 | 366 |
| 2024-02-09 | 13582.02 | $13568.00 | 391 |
| 2024-02-08 | 13583.50 | $13696.00 | 196 |
| 2024-02-07 | 13571.66 | $13696.00 | 1 |
| 2024-02-06 | 13558.57 | $13619.20 | 59 |
| 2024-02-05 | 13552.19 | $13555.20 | 118 |
| 2024-02-02 | 13551.87 | $13548.80 | 59 |
| 2024-02-01 | 13552.19 | $13548.80 | 30 |
| 2024-01-31 | 13552.55 | $13548.80 | 1 |
| 2024-01-30 | 13552.95 | $13591.04 | 1 |
| 2024-01-29 | 13548.94 | $13579.52 | 20 |
| 2024-01-26 | 13545.72 | $13579.52 | 30 |
| 2024-01-25 | 13542.16 | $13579.52 | 35 |
| 2024-01-24 | 13538.23 | $13579.52 | 40 |
| 2024-01-23 | 13533.88 | $13542.40 | 1 |
| 2024-01-22 | 13532.98 | $13632.00 | 1 |
| 2024-01-19 | 13522.56 | $13542.40 | 141 |
| 2024-01-18 | 13520.47 | $13568.00 | 282 |
| 2024-01-17 | 13515.47 | $13529.60 | 141 |
| 2024-01-16 | 13513.98 | $13529.60 | 71 |
| 2024-01-12 | 13512.34 | $13529.60 | 36 |
| 2024-01-11 | 13510.52 | $13529.60 | 18 |
| 2024-01-10 | 13508.51 | $13529.60 | 1 |
| 2024-01-09 | 13506.29 | $13516.80 | 2 |
| 2024-01-08 | 13505.19 | $13516.80 | 3 |
| 2024-01-05 | 13503.97 | $13516.80 | 3 |
| 2024-01-04 | 13502.61 | $13516.80 | 3 |
| 2024-01-03 | 13501.12 | $13516.80 | 4 |
| 2024-01-02 | 13499.47 | $13568.00 | 2 |
| 2023-12-29 | 13492.26 | $13568.00 | 1 |
| 2023-12-28 | 13484.28 | $13568.00 | 1 |
| 2023-12-27 | 13475.47 | $13568.00 | 1 |
| 2023-12-26 | 13465.73 | $13568.00 | 1 |
| 2023-12-22 | 13454.97 | $13465.60 | 1 |
| 2023-12-21 | 13453.85 | $13478.40 | 1 |
| 2023-12-20 | 13451.26 | $13465.60 | 1 |
| 2023-12-19 | 13449.75 | $13472.00 | 22 |
| 2023-12-18 | 13447.41 | $13452.80 | 1 |
| 2023-12-15 | 13446.85 | $13465.60 | 1 |
| 2023-12-14 | 13444.87 | $13454.08 | 8 |
| 2023-12-13 | 13443.90 | $13454.08 | 5 |
| 2023-12-12 | 13442.83 | $13454.08 | 3 |
| 2023-12-11 | 13441.65 | $13452.80 | 2 |
| 2023-12-08 | 13440.47 | $13478.40 | 1 |
| 2023-12-07 | 13436.48 | $13465.60 | 39 |
| 2023-12-06 | 13433.41 | $13465.60 | 58 |
| 2023-12-05 | 13430.03 | $13465.60 | 68 |
| 2023-12-04 | 13426.28 | $13465.60 | 73 |
| 2023-12-01 | 13422.14 | $13465.60 | 78 |
| 2023-11-30 | 13417.57 | $13427.20 | — |
| 2023-11-29 | 13416.55 | $13427.20 | — |
| 2023-11-28 | 13415.43 | $13427.20 | — |
| 2023-11-27 | 13414.19 | $13440.00 | 42 |
| 2023-11-24 | 13411.48 | $13440.00 | 24 |
| 2023-11-22 | 13408.48 | $13440.00 | 15 |
| 2023-11-21 | 13405.16 | $13414.40 | 10 |
| 2023-11-20 | 13404.18 | $13414.40 | 8 |
| 2023-11-17 | 13403.11 | $13414.40 | 6 |
| 2023-11-16 | 13401.92 | $13414.40 | 34 |
| 2023-11-15 | 13400.61 | $13401.60 | 14 |
| 2023-11-14 | 13400.50 | $13401.60 | 82 |
| 2023-11-13 | 13400.39 | $13401.60 | 2 |
| 2023-11-10 | 13400.26 | $13401.60 | 2 |
| 2023-11-09 | 13400.12 | $13401.60 | 3 |
| 2023-11-08 | 13399.96 | $13420.80 | 2 |
| 2023-11-07 | 13397.77 | $13420.80 | 1 |
| 2023-11-06 | 13395.34 | $13388.80 | 1 |
| 2023-11-03 | 13396.03 | $13414.40 | 1 |
| 2023-11-02 | 13394.10 | $13414.40 | 1 |
| 2023-11-01 | 13391.96 | $13427.20 | 1 |
| 2023-10-31 | 13388.25 | $13414.40 | 1 |
| 2023-10-30 | 13385.50 | $13414.40 | 1 |
| 2023-10-27 | 13382.46 | $13414.40 | 1 |
| 2023-10-26 | 13379.10 | $13402.88 | 1 |
| 2023-10-25 | 13376.60 | $13402.88 | 1 |
| 2023-10-24 | 13373.83 | $13388.80 | 2 |
| 2023-10-23 | 13372.25 | $13414.40 | 80 |
| 2023-10-20 | 13367.82 | $13376.00 | 43 |
| 2023-10-19 | 13366.95 | $13376.00 | 6 |
| 2023-10-18 | 13366.00 | $13376.00 | 2 |
| 2023-10-17 | 13364.95 | $13388.80 | 2 |
| 2023-10-16 | 13362.44 | $13388.80 | 3 |
| 2023-10-13 | 13359.66 | $13388.80 | 4 |
| 2023-10-12 | 13356.60 | $13388.80 | 5 |
| 2023-10-11 | 13353.21 | $13376.00 | 1 |
| 2023-10-10 | 13350.81 | $13376.00 | 6 |
| 2023-10-09 | 13348.16 | $13376.00 | 8 |
| 2023-10-06 | 13345.23 | $13376.00 | 11 |
| 2023-10-05 | 13341.99 | $13350.40 | 13 |
| 2023-10-04 | 13341.10 | $13350.40 | 16 |
| 2023-10-03 | 13340.12 | $13369.60 | — |
| 2023-10-02 | 13337.02 | $13369.60 | — |
| 2023-09-29 | 13333.59 | $13369.60 | 9 |
| 2023-09-28 | 13329.80 | $13369.60 | 5 |
| 2023-09-27 | 13325.61 | $13369.60 | 3 |
| 2023-09-26 | 13320.98 | $13350.40 | 2 |
| 2023-09-25 | 13317.88 | $13350.40 | 2 |
| 2023-09-22 | 13314.46 | $13350.40 | 2 |
| 2023-09-21 | 13310.68 | $13324.80 | 1 |
| 2023-09-20 | 13309.19 | $13324.80 | 1 |
| 2023-09-19 | 13307.55 | $13324.80 | 1 |
| 2023-09-18 | 13305.73 | $13324.80 | 1 |
| 2023-09-15 | 13303.72 | $13324.80 | 1 |
| 2023-09-14 | 13301.51 | $13324.80 | 4 |
| 2023-09-13 | 13299.05 | $13324.80 | 6 |
| 2023-09-12 | 13296.34 | $13376.00 | 8 |
| 2023-09-11 | 13287.96 | $13369.60 | 2 |
| 2023-09-08 | 13279.36 | $13312.00 | 5 |
| 2023-09-07 | 13275.93 | $13312.00 | 12 |
| 2023-09-06 | 13272.13 | $13337.60 | — |
| 2023-09-05 | 13265.24 | $13286.40 | 35 |
| 2023-09-01 | 13263.01 | $13286.40 | 47 |
| 2023-08-31 | 13260.55 | $13286.40 | 53 |
| 2023-08-30 | 13257.83 | $13286.40 | 56 |
| 2023-08-29 | 13254.82 | $13286.40 | 57 |
| 2023-08-28 | 13251.50 | $13286.40 | 59 |
| 2023-08-25 | 13247.83 | $13299.20 | 23 |
| 2023-08-24 | 13242.42 | $13299.20 | 23 |
| 2023-08-23 | 13236.44 | $13299.20 | 23 |
| 2023-08-22 | 13229.84 | $13273.60 | 1 |
| 2023-08-21 | 13225.23 | $13273.60 | 32 |
| 2023-08-18 | 13220.14 | $13273.60 | 63 |
| 2023-08-17 | 13214.51 | $13248.00 | 14 |
| 2023-08-16 | 13210.98 | $13246.72 | 7 |
| 2023-08-15 | 13207.22 | $13246.72 | 4 |
| 2023-08-14 | 13203.06 | $13246.72 | 1 |
| 2023-08-11 | 13198.47 | $13248.00 | 1 |
| 2023-08-10 | 13193.26 | $13248.00 | 1 |
| 2023-08-09 | 13187.49 | $13248.00 | 1 |
| 2023-08-08 | 13181.12 | $13196.80 | 1 |
| 2023-08-07 | 13179.47 | $13196.80 | 1 |
| 2023-08-04 | 13177.65 | $13216.00 | — |
| 2023-08-03 | 13173.61 | $13216.00 | — |
| 2023-08-02 | 13169.15 | $13216.00 | — |
| 2023-08-01 | 13164.22 | $13216.00 | — |
| 2023-07-31 | 13158.77 | $13216.00 | 5 |
| 2023-07-28 | 13152.75 | $13216.00 | 7 |
| 2023-07-27 | 13146.09 | $13184.00 | 8 |
| 2023-07-26 | 13142.10 | $13184.00 | 9 |
| 2023-07-25 | 13137.69 | $13184.00 | 9 |
| 2023-07-24 | 13132.81 | $13184.00 | 10 |
| 2023-07-21 | 13127.42 | $13171.20 | 2 |
| 2023-07-20 | 13122.81 | $13145.60 | 1 |
| 2023-07-19 | 13120.42 | $13145.60 | 1 |
| 2023-07-18 | 13117.76 | $13145.60 | 1 |
| 2023-07-17 | 13114.83 | $13145.60 | 1 |
| 2023-07-14 | 13111.60 | $13132.80 | — |
| 2023-07-13 | 13109.36 | $13132.80 | — |
| 2023-07-12 | 13106.90 | $13132.80 | — |
| 2023-07-11 | 13104.17 | $13132.80 | — |
| 2023-07-10 | 13101.16 | $13132.80 | — |
| 2023-07-07 | 13097.83 | $13081.60 | — |
| 2023-07-06 | 13099.53 | $13081.60 | — |
| 2023-07-05 | 13101.42 | $13081.60 | — |
| 2023-07-03 | 13103.51 | $13081.60 | — |
| 2023-06-30 | 13105.81 | $13081.60 | — |
| 2023-06-29 | 13108.36 | $13081.60 | — |
| 2023-06-28 | 13111.18 | $13081.60 | — |
| 2023-06-27 | 13114.29 | $13081.60 | — |
| 2023-06-26 | 13117.73 | $13081.60 | — |
| 2023-06-23 | 13121.54 | $13081.60 | — |
| 2023-06-22 | 13125.74 | $13145.60 | — |
| 2023-06-21 | 13123.65 | $13145.60 | 1 |
| 2023-06-20 | 13121.34 | $13120.00 | 1 |
| 2023-06-16 | 13121.48 | $13082.88 | 1 |
| 2023-06-15 | 13125.55 | $13082.88 | 2 |
| 2023-06-14 | 13130.04 | $13158.40 | — |
| 2023-06-13 | 13127.05 | $13158.40 | — |
| 2023-06-12 | 13123.75 | $13158.40 | 1 |
| 2023-06-09 | 13120.10 | $13158.40 | 1 |
| 2023-06-08 | 13116.07 | $13158.40 | 1 |
| 2023-06-07 | 13111.62 | $13158.40 | 1 |
| 2023-06-06 | 13106.69 | $13158.40 | 1 |
| 2023-06-05 | 13101.25 | $13158.40 | 1 |
| 2023-06-02 | 13095.24 | $13145.60 | 6 |
| 2023-06-01 | 13089.93 | $13145.60 | 9 |
| 2023-05-31 | 13084.07 | $13145.60 | 10 |
| 2023-05-30 | 13077.60 | $13145.60 | 11 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.63
2026-07-16
Close Price
$0.25
Vol: 6.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.63
Average
7154.80
Maximum
14401.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.63 | $0.25 | 6.1M |
| 2026-07-15 | 0.68 | $0.27 | 9.3M |
| 2026-07-14 | 0.73 | $0.30 | 10.8M |
| 2026-07-13 | 0.79 | $0.37 | 151.1M |
| 2026-07-10 | 0.84 | $0.30 | 92.8M |
| 2026-07-09 | 0.90 | $0.57 | 58.5M |
| 2026-07-08 | 0.94 | $0.64 | 1.4M |
| 2026-07-07 | 0.98 | $0.85 | 567422 |
| 2026-07-06 | 0.99 | $0.99 | 175643 |
| 2026-07-02 | 0.99 | $1.03 | 446298 |
| 2026-07-01 | 0.99 | $0.96 | 207100 |
| 2026-06-30 | 0.99 | $0.99 | 377704 |
| 2026-06-29 | 0.99 | $1.00 | 293800 |
| 2026-06-26 | 0.98 | $0.90 | 282126 |
| 2026-06-25 | 0.99 | $1.00 | 358200 |
| 2026-06-24 | 0.98 | $0.95 | 327300 |
| 2026-06-23 | 0.98 | $1.03 | 643800 |
| 2026-06-22 | 0.97 | $0.97 | 504600 |
| 2026-06-18 | 0.97 | $0.89 | 559007 |
| 2026-06-17 | 0.97 | $1.01 | 935447 |
| 2026-06-16 | 0.96 | $1.01 | 1.4M |
| 2026-06-15 | 0.96 | $1.04 | 1.8M |
| 2026-06-12 | 0.94 | $1.07 | 2.0M |
| 2026-06-11 | 0.93 | $1.17 | 2.4M |
| 2026-06-10 | 0.92 | $1.16 | 6.0M |
| 2026-06-09 | 0.92 | $1.16 | 127.1M |
| 2026-06-08 | 0.94 | $0.77 | 2.0M |
| 2026-06-05 | 1.02 | $0.77 | 4.9M |
| 2026-06-04 | 1.14 | $0.89 | 318400 |
| 2026-06-03 | 1.26 | $0.84 | 507900 |
| 2026-06-02 | 1.42 | $0.93 | 1.4M |
| 2026-06-01 | 1.59 | $0.87 | 1.1M |
| 2026-05-29 | 1.79 | $0.80 | 712000 |
| 2026-05-28 | 2.01 | $0.77 | 764100 |
| 2026-05-27 | 2.25 | $0.75 | 502146 |
| 2026-05-26 | 2.50 | $0.80 | 852800 |
| 2026-05-22 | 2.77 | $0.88 | 603910 |
| 2026-05-21 | 3.04 | $0.92 | 568515 |
| 2026-05-20 | 3.32 | $0.99 | 1.9M |
| 2026-05-19 | 3.59 | $0.94 | 937126 |
| 2026-05-18 | 3.88 | $0.98 | 3.4M |
| 2026-05-15 | 4.16 | $0.95 | 9.9M |
| 2026-05-14 | 4.46 | $1.94 | 2.2M |
| 2026-05-13 | 4.65 | $2.81 | 681425 |
| 2026-05-12 | 4.76 | $3.03 | 1.6M |
| 2026-05-11 | 4.85 | $5.68 | 335200 |
| 2026-05-08 | 4.66 | $6.43 | 565800 |
| 2026-05-07 | 4.38 | $7.09 | 4.1M |
| 2026-05-06 | 4.01 | $5.59 | 1.3M |
| 2026-05-05 | 3.77 | $5.87 | 3.2M |
| 2026-05-04 | 3.48 | $7.33 | 37.6M |
| 2026-05-01 | 3.03 | $4.42 | 437747 |
| 2026-04-30 | 2.84 | $3.97 | 669300 |
| 2026-04-29 | 2.68 | $3.83 | 444800 |
| 2026-04-28 | 2.53 | $4.07 | 864828 |
| 2026-04-27 | 2.35 | $4.30 | 11.1M |
| 2026-04-24 | 2.13 | $3.62 | 64.9M |
| 2026-04-23 | 1.97 | $2.67 | 1.7M |
| 2026-04-22 | 1.90 | $2.59 | 86.0M |
| 2026-04-21 | 1.84 | $1.57 | 1.6M |
| 2026-04-20 | 1.88 | $1.73 | 115308 |
| 2026-04-17 | 1.91 | $1.80 | 95400 |
| 2026-04-16 | 1.93 | $1.79 | 99300 |
| 2026-04-15 | 1.96 | $1.80 | 161240 |
| 2026-04-14 | 2.00 | $1.87 | 165600 |
| 2026-04-13 | 2.04 | $1.94 | 273204 |
| 2026-04-10 | 2.09 | $1.91 | 222121 |
| 2026-04-09 | 2.16 | $1.95 | 702926 |
| 2026-04-08 | 2.23 | $2.25 | 29.9M |
| 2026-04-07 | 2.28 | $1.56 | 147010 |
| 2026-04-06 | 2.41 | $1.65 | 207217 |
| 2026-04-02 | 2.55 | $1.82 | 109400 |
| 2026-04-01 | 2.68 | $1.95 | 121600 |
| 2026-03-31 | 2.83 | $2.02 | 68585 |
| 2026-03-30 | 2.99 | $1.90 | 120000 |
| 2026-03-27 | 3.18 | $2.06 | 132142 |
| 2026-03-26 | 3.40 | $2.25 | 83100 |
| 2026-03-25 | 3.64 | $2.34 | 96600 |
| 2026-03-24 | 3.98 | $2.56 | 117106 |
| 2026-03-23 | 4.45 | $2.57 | 685500 |
| 2026-03-20 | 5.05 | $2.24 | 181212 |
| 2026-03-19 | 5.84 | $2.42 | 307110 |
| 2026-03-18 | 6.77 | $3.01 | 411212 |
| 2026-03-17 | 7.80 | $3.52 | 553437 |
| 2026-03-16 | 8.95 | $4.64 | 1.2M |
| 2026-03-13 | 10.15 | $5.16 | 14.9M |
| 2026-03-12 | 11.55 | $3.59 | 5.5M |
| 2026-03-11 | 13.32 | $4.18 | 1.1M |
| 2026-03-10 | 15.34 | $5.10 | 4.5M |
| 2026-03-09 | 17.64 | $3.84 | 5.3M |
| 2026-03-06 | 20.46 | $3.60 | 1.3M |
| 2026-03-05 | 23.71 | $6.42 | 4.2M |
| 2026-03-04 | 27.20 | $6.24 | 395326 |
| 2026-03-03 | 31.03 | $6.24 | 582401 |
| 2026-03-02 | 35.35 | $7.20 | 416276 |
| 2026-02-27 | 44.84 | $8.66 | 559578 |
| 2026-02-26 | 54.32 | $11.68 | 724969 |
| 2026-02-25 | 63.61 | $25.85 | 92256 |
| 2026-02-24 | 71.60 | $33.46 | 627876 |
| 2026-02-23 | 78.92 | $31.20 | 12513 |
| 2026-02-20 | 86.61 | $34.27 | 6716 |
| 2026-02-19 | 94.32 | $36.00 | 10980 |
| 2026-02-18 | 102.30 | $35.06 | 23718 |
| 2026-02-17 | 111.03 | $39.10 | 32415 |
| 2026-02-13 | 120.03 | $39.00 | 62714 |
| 2026-02-12 | 129.69 | $55.52 | 138931 |
| 2026-02-11 | 138.33 | $51.02 | 29308 |
| 2026-02-10 | 147.90 | $68.40 | 35414 |
| 2026-02-09 | 156.30 | $82.40 | 41026 |
| 2026-02-06 | 163.72 | $88.00 | 57108 |
| 2026-02-05 | 171.03 | $88.00 | 97129 |
| 2026-02-04 | 178.65 | $116.00 | 1.3M |
| 2026-02-03 | 183.83 | $72.01 | 156318 |
| 2026-02-02 | 193.65 | $107.20 | 408293 |
| 2026-01-30 | 200.35 | $1115.20 | 324043 |
| 2026-01-29 | 106.42 | $34.41 | 23580 |
| 2026-01-28 | 115.98 | $32.92 | 9665 |
| 2026-01-27 | 126.31 | $34.40 | 21088 |
| 2026-01-26 | 137.07 | $46.22 | 8971 |
| 2026-01-23 | 147.34 | $65.70 | 12996 |
| 2026-01-22 | 156.28 | $96.00 | 7750 |
| 2026-01-21 | 162.97 | $130.40 | 18255 |
| 2026-01-20 | 166.73 | $172.80 | 1058 |
| 2026-01-16 | 166.64 | $175.20 | 695 |
| 2026-01-15 | 166.46 | $177.60 | 2229 |
| 2026-01-14 | 166.20 | $171.20 | 1478 |
| 2026-01-13 | 166.82 | $156.00 | 1216 |
| 2026-01-12 | 169.21 | $169.60 | 941 |
| 2026-01-09 | 170.71 | $158.40 | 959 |
| 2026-01-08 | 173.80 | $175.20 | 1368 |
| 2026-01-07 | 175.76 | $154.40 | 663 |
| 2026-01-06 | 180.20 | $162.40 | 723 |
| 2026-01-05 | 184.35 | $168.00 | 1438 |
| 2026-01-02 | 188.47 | $153.60 | 532 |
| 2025-12-31 | 194.46 | $145.60 | 626 |
| 2025-12-30 | 201.78 | $148.80 | 1491 |
| 2025-12-29 | 209.38 | $167.20 | 2064 |
| 2025-12-26 | 215.76 | $151.78 | 1069 |
| 2025-12-24 | 224.19 | $182.66 | 2580 |
| 2025-12-23 | 230.17 | $175.10 | 1410 |
| 2025-12-22 | 237.34 | $227.84 | 198 |
| 2025-12-19 | 239.59 | $204.80 | 526 |
| 2025-12-18 | 244.28 | $210.82 | 680 |
| 2025-12-17 | 248.64 | $204.80 | 439 |
| 2025-12-16 | 253.82 | $211.07 | 861 |
| 2025-12-15 | 258.63 | $225.66 | 718 |
| 2025-12-12 | 262.24 | $224.00 | 385 |
| 2025-12-11 | 266.27 | $255.49 | 76 |
| 2025-12-10 | 267.35 | $266.37 | 35 |
| 2025-12-09 | 267.51 | $276.48 | 107 |
| 2025-12-08 | 267.16 | $256.00 | 37 |
| 2025-12-05 | 269.32 | $263.55 | 57 |
| 2025-12-04 | 271.30 | $273.92 | 156 |
| 2025-12-03 | 272.80 | $259.46 | 79 |
| 2025-12-02 | 276.19 | $262.53 | 95 |
| 2025-12-01 | 279.86 | $271.62 | 144 |
| 2025-11-28 | 283.35 | $280.26 | 63 |
| 2025-11-26 | 286.62 | $274.69 | 137 |
| 2025-11-25 | 291.09 | $282.75 | 108 |
| 2025-11-24 | 295.46 | $276.61 | 178 |
| 2025-11-21 | 301.12 | $248.32 | 144 |
| 2025-11-20 | 310.36 | $256.77 | 266 |
| 2025-11-19 | 319.65 | $260.74 | 192 |
| 2025-11-18 | 329.32 | $257.92 | 173 |
| 2025-11-17 | 340.10 | $257.54 | 172 |
| 2025-11-14 | 351.81 | $266.62 | 173 |
| 2025-11-13 | 363.61 | $279.17 | 489 |
| 2025-11-12 | 374.90 | $265.22 | 426 |
| 2025-11-11 | 388.53 | $291.20 | 1743 |
| 2025-11-10 | 400.68 | $370.94 | 363 |
| 2025-11-07 | 405.78 | $373.25 | 219 |
| 2025-11-06 | 411.07 | $377.34 | 469 |
| 2025-11-05 | 416.77 | $380.67 | 577 |
| 2025-11-04 | 423.51 | $366.98 | 507 |
| 2025-11-03 | 433.44 | $383.62 | 395 |
| 2025-10-31 | 443.27 | $414.46 | 533 |
| 2025-10-30 | 451.18 | $406.40 | 339 |
| 2025-10-29 | 459.92 | $416.77 | 397 |
| 2025-10-28 | 467.68 | $422.40 | 433 |
| 2025-10-27 | 474.76 | $424.32 | 533 |
| 2025-10-24 | 481.65 | $433.92 | 383 |
| 2025-10-23 | 487.62 | $436.63 | 296 |
| 2025-10-22 | 493.25 | $419.46 | 1183 |
| 2025-10-21 | 500.61 | $435.33 | 910 |
| 2025-10-20 | 506.39 | $445.31 | 569 |
| 2025-10-17 | 511.11 | $467.58 | 1389 |
| 2025-10-16 | 513.52 | $421.63 | 1245 |
| 2025-10-15 | 520.23 | $479.62 | 610 |
| 2025-10-14 | 520.99 | $498.56 | 749 |
| 2025-10-13 | 519.44 | $486.78 | 1569 |
| 2025-10-10 | 518.59 | $457.09 | 1874 |
| 2025-10-09 | 520.33 | $545.92 | 2873 |
| 2025-10-08 | 512.97 | $665.60 | 2999 |
| 2025-10-07 | 493.16 | $764.03 | 8060 |
| 2025-10-06 | 462.35 | $695.04 | 16334 |
| 2025-10-03 | 436.57 | $627.20 | 84538 |
| 2025-10-02 | 416.09 | $420.10 | 1163 |
| 2025-10-01 | 415.14 | $420.22 | 321 |
| 2025-09-30 | 414.00 | $388.61 | 484 |
| 2025-09-29 | 415.90 | $425.09 | 1012 |
| 2025-09-26 | 414.22 | $432.77 | 667 |
| 2025-09-25 | 411.70 | $418.43 | 1047 |
| 2025-09-24 | 410.46 | $440.32 | 3432 |
| 2025-09-23 | 406.88 | $420.48 | 592 |
| 2025-09-22 | 405.26 | $422.40 | 379 |
| 2025-09-19 | 403.38 | $428.80 | 502 |
| 2025-09-18 | 400.78 | $403.20 | 521 |
| 2025-09-17 | 401.15 | $391.04 | 330 |
| 2025-09-16 | 420.64 | $393.22 | 407 |
| 2025-09-15 | 459.01 | $396.80 | 673 |
| 2025-09-12 | 517.33 | $408.58 | 412 |
| 2025-09-11 | 597.58 | $410.62 | 1879 |
| 2025-09-10 | 699.09 | $445.44 | 3280 |
| 2025-09-09 | 818.56 | $421.76 | 1299 |
| 2025-09-08 | 962.60 | $371.58 | 2168 |
| 2025-09-05 | 1132.94 | $385.41 | 295 |
| 2025-09-04 | 1324.26 | $375.94 | 547 |
| 2025-09-03 | 1537.79 | $384.51 | 524 |
| 2025-09-02 | 1770.98 | $395.26 | 632 |
| 2025-08-29 | 2023.82 | $402.82 | 747 |
| 2025-08-28 | 2295.66 | $409.22 | 487 |
| 2025-08-27 | 2588.04 | $401.66 | 1204 |
| 2025-08-26 | 2903.55 | $385.66 | 1393 |
| 2025-08-25 | 3240.39 | $435.20 | 1948 |
| 2025-08-22 | 3590.24 | $407.55 | 2953 |
| 2025-08-21 | 3956.33 | $403.07 | 7544 |
| 2025-08-20 | 4336.41 | $517.89 | 38729 |
| 2025-08-19 | 4717.04 | $4160.00 | 1268 |
| 2025-08-18 | 4743.50 | $4403.20 | 127 |
| 2025-08-15 | 4738.44 | $4659.20 | 2063 |
| 2025-08-14 | 4698.39 | $5248.00 | 1270 |
| 2025-08-13 | 4589.35 | $4915.20 | 116 |
| 2025-08-12 | 4501.03 | $4915.20 | 307 |
| 2025-08-11 | 4402.22 | $5107.20 | 318 |
| 2025-08-08 | 4273.74 | $4889.60 | 344 |
| 2025-08-07 | 4156.28 | $5068.80 | 993 |
| 2025-08-06 | 4011.15 | $4851.20 | 214 |
| 2025-08-05 | 3876.82 | $4684.80 | 1277 |
| 2025-08-04 | 3748.08 | $4736.00 | 166 |
| 2025-08-01 | 3603.63 | $4544.00 | 1733 |
| 2025-07-31 | 3463.01 | $4851.20 | 1299 |
| 2025-07-30 | 3276.80 | $5107.20 | 1569 |
| 2025-07-29 | 3047.15 | $4544.00 | 558 |
| 2025-07-28 | 2854.85 | $4160.00 | 384 |
| 2025-07-25 | 2685.11 | $3264.00 | 334 |
| 2025-07-24 | 2591.44 | $3251.20 | 1827 |
| 2025-07-23 | 2490.34 | $2931.20 | 1169 |
| 2025-07-22 | 2412.70 | $2624.00 | 202 |
| 2025-07-21 | 2358.53 | $2649.60 | 106 |
| 2025-07-18 | 2295.88 | $2432.00 | 966 |
| 2025-07-17 | 2248.90 | $2534.40 | 1065 |
| 2025-07-16 | 2186.44 | $2611.20 | 547 |
| 2025-07-15 | 2110.57 | $2713.60 | 1071 |
| 2025-07-14 | 2018.42 | $2713.60 | 1994 |
| 2025-07-11 | 1920.12 | $2854.40 | 3497 |
| 2025-07-10 | 1801.83 | $2841.60 | 856 |
| 2025-07-09 | 1677.50 | $2764.80 | 1457 |
| 2025-07-08 | 1553.66 | $2534.40 | 1823 |
| 2025-07-07 | 1445.51 | $2457.60 | 9750 |
| 2025-07-03 | 1339.26 | $1510.40 | 684 |
| 2025-07-02 | 1322.73 | $1420.80 | 7879 |
| 2025-07-01 | 1314.66 | $1103.74 | 124 |
| 2025-06-30 | 1338.61 | $1125.38 | 112 |
| 2025-06-27 | 1361.85 | $1217.15 | 345 |
| 2025-06-26 | 1379.26 | $1318.40 | 115 |
| 2025-06-25 | 1402.09 | $1433.60 | 89 |
| 2025-06-24 | 1437.96 | $1459.20 | 71 |
| 2025-06-23 | 1494.06 | $1408.00 | 211 |
| 2025-06-20 | 1578.58 | $1382.40 | 122 |
| 2025-06-18 | 1686.37 | $1369.60 | 83 |
| 2025-06-17 | 1828.91 | $1331.20 | 140 |
| 2025-06-16 | 2011.12 | $1331.20 | 195 |
| 2025-06-13 | 2229.06 | $1344.00 | 110 |
| 2025-06-12 | 2473.51 | $1420.80 | 173 |
| 2025-06-11 | 2735.54 | $1472.00 | 637 |
| 2025-06-10 | 3019.22 | $1318.40 | 166 |
| 2025-06-09 | 3338.30 | $1331.20 | 315 |
| 2025-06-06 | 3678.35 | $1222.40 | 326 |
| 2025-06-05 | 4052.75 | $1318.40 | 386 |
| 2025-06-04 | 4433.98 | $1408.00 | 388 |
| 2025-06-03 | 4821.00 | $1408.00 | 535 |
| 2025-06-02 | 5221.49 | $1484.80 | 1020 |
| 2025-05-30 | 5627.22 | $1408.00 | 1261 |
| 2025-05-29 | 6052.27 | $1830.40 | 7535 |
| 2025-05-28 | 6447.15 | $4480.00 | 3189 |
| 2025-05-27 | 6586.21 | $6476.80 | 545 |
| 2025-05-23 | 6521.26 | $6220.80 | 249 |
| 2025-05-22 | 6470.46 | $6348.80 | 503 |
| 2025-05-21 | 6395.28 | $5760.00 | 456 |
| 2025-05-20 | 6365.14 | $8409.60 | 321 |
| 2025-05-19 | 6066.29 | $8896.00 | 78 |
| 2025-05-16 | 5701.55 | $8832.00 | 150 |
| 2025-05-15 | 5324.56 | $7168.00 | 136 |
| 2025-05-14 | 5091.72 | $6649.60 | 87 |
| 2025-05-13 | 4889.94 | $7040.00 | 144 |
| 2025-05-12 | 4626.77 | $5683.20 | 61 |
| 2025-05-09 | 4471.98 | $5990.40 | 171 |
| 2025-05-08 | 4266.42 | $6259.20 | 132 |
| 2025-05-07 | 4011.79 | $4672.00 | 14 |
| 2025-05-06 | 3892.18 | $4416.00 | 91 |
| 2025-05-05 | 3782.39 | $4236.80 | 84 |
| 2025-05-02 | 3674.93 | $4121.60 | 125 |
| 2025-05-01 | 3563.87 | $3929.60 | 29 |
| 2025-04-30 | 3457.23 | $3942.40 | 45 |
| 2025-04-29 | 3335.47 | $3750.40 | 26 |
| 2025-04-28 | 3218.65 | $3571.20 | 83 |
| 2025-04-25 | 3105.46 | $4070.40 | 44 |
| 2025-04-24 | 2928.95 | $3788.80 | 121 |
| 2025-04-23 | 2764.86 | $3443.20 | 193 |
| 2025-04-22 | 2621.51 | $4972.80 | 85 |
| 2025-04-21 | 2313.06 | $4787.20 | 243 |
| 2025-04-17 | 2003.82 | $4979.20 | 1082 |
| 2025-04-16 | 1657.23 | $4160.00 | 1162 |
| 2025-04-15 | 1372.90 | $2803.20 | 3348 |
| 2025-04-14 | 1208.40 | $1958.40 | 4138 |
| 2025-04-11 | 1119.32 | $1305.60 | 123 |
| 2025-04-10 | 1090.63 | $1472.00 | 356 |
| 2025-04-09 | 1043.35 | $1330.56 | 26 |
| 2025-04-08 | 1007.33 | $1282.82 | 203 |
| 2025-04-07 | 973.75 | $1356.42 | 361 |
| 2025-04-04 | 930.89 | $1143.68 | 260 |
| 2025-04-03 | 907.35 | $1062.40 | 42 |
| 2025-04-02 | 890.53 | $1016.17 | 59 |
| 2025-04-01 | 877.46 | $1024.00 | 148 |
| 2025-03-31 | 862.92 | $948.22 | 107 |
| 2025-03-28 | 855.96 | $749.64 | 61 |
| 2025-03-27 | 869.76 | $755.20 | 36 |
| 2025-03-26 | 884.52 | $768.26 | 62 |
| 2025-03-25 | 899.75 | $883.20 | 148 |
| 2025-03-24 | 905.65 | $896.00 | 51 |
| 2025-03-21 | 911.90 | $908.80 | 15 |
| 2025-03-20 | 918.11 | $974.98 | 48 |
| 2025-03-19 | 919.18 | $851.07 | 3 |
| 2025-03-18 | 934.15 | $831.23 | 27 |
| 2025-03-17 | 953.21 | $902.14 | 9 |
| 2025-03-14 | 967.13 | $930.30 | 40 |
| 2025-03-13 | 979.66 | $896.00 | 42 |
| 2025-03-12 | 997.11 | $865.92 | 19 |
| 2025-03-11 | 1019.27 | $841.98 | 148 |
| 2025-03-10 | 1045.74 | $876.93 | 27 |
| 2025-03-07 | 1071.05 | $948.48 | 48 |
| 2025-03-06 | 1091.18 | $847.36 | 20 |
| 2025-03-05 | 1122.79 | $880.06 | 219 |
| 2025-03-04 | 1153.40 | $869.76 | 276 |
| 2025-03-03 | 1187.81 | $1025.28 | 27 |
| 2025-02-28 | 1209.65 | $1139.20 | 36 |
| 2025-02-27 | 1221.91 | $1066.50 | 79 |
| 2025-02-26 | 1242.41 | $1127.04 | 62 |
| 2025-02-25 | 1258.43 | $1224.32 | 4 |
| 2025-02-24 | 1266.42 | $1225.60 | 45 |
| 2025-02-21 | 1275.64 | $1155.84 | 19 |
| 2025-02-20 | 1293.13 | $1218.69 | 43 |
| 2025-02-19 | 1305.53 | $1292.80 | 10 |
| 2025-02-18 | 1311.48 | $1292.80 | 55 |
| 2025-02-14 | 1317.93 | $1241.60 | 45 |
| 2025-02-13 | 1329.73 | $1200.64 | 25 |
| 2025-02-12 | 1346.00 | $1243.65 | 151 |
| 2025-02-11 | 1358.89 | $1254.53 | 343 |
| 2025-02-10 | 1371.42 | $1267.20 | 20 |
| 2025-02-07 | 1383.41 | $1331.20 | 23 |
| 2025-02-06 | 1390.29 | $1292.80 | 21 |
| 2025-02-05 | 1402.83 | $1235.20 | 319 |
| 2025-02-04 | 1423.51 | $1325.95 | 166 |
| 2025-02-03 | 1437.11 | $1459.20 | 20 |
| 2025-01-31 | 1439.05 | $1497.60 | 24 |
| 2025-01-30 | 1438.24 | $1405.44 | 71 |
| 2025-01-29 | 1446.90 | $1344.00 | 51 |
| 2025-01-28 | 1462.02 | $1395.20 | 18 |
| 2025-01-27 | 1472.93 | $1484.80 | 34 |
| 2025-01-24 | 1474.64 | $1508.35 | 95 |
| 2025-01-23 | 1473.45 | $1497.60 | 23 |
| 2025-01-22 | 1473.09 | $1408.00 | 44 |
| 2025-01-21 | 1482.92 | $1420.80 | 58 |
| 2025-01-17 | 1491.52 | $1395.20 | 54 |
| 2025-01-16 | 1502.38 | $1344.00 | 316 |
| 2025-01-15 | 1518.12 | $1318.40 | 32 |
| 2025-01-14 | 1536.84 | $1395.20 | 260 |
| 2025-01-13 | 1548.13 | $1395.20 | 96 |
| 2025-01-10 | 1559.41 | $1408.00 | 57 |
| 2025-01-08 | 1569.36 | $1536.90 | 62 |
| 2025-01-07 | 1567.32 | $1715.20 | 20 |
| 2025-01-06 | 1546.73 | $1792.00 | 56 |
| 2025-01-03 | 1516.83 | $1652.48 | 50 |
| 2025-01-02 | 1499.67 | $1677.06 | 66 |
| 2024-12-31 | 1479.99 | $1689.60 | 136 |
| 2024-12-30 | 1459.66 | $1548.80 | 106 |
| 2024-12-27 | 1453.35 | $1472.00 | 246 |
| 2024-12-26 | 1455.87 | $1536.00 | 192 |
| 2024-12-24 | 1454.80 | $1344.00 | 59 |
| 2024-12-23 | 1476.89 | $1369.60 | 126 |
| 2024-12-20 | 1504.53 | $1459.20 | 734 |
| 2024-12-19 | 1530.10 | $1753.60 | 949 |
| 2024-12-18 | 1558.53 | $1420.80 | 163 |
| 2024-12-17 | 1653.28 | $1356.80 | 66 |
| 2024-12-16 | 1786.91 | $1344.00 | 45 |
| 2024-12-13 | 1956.21 | $1432.96 | 64 |
| 2024-12-12 | 2153.23 | $1369.60 | 102 |
| 2024-12-11 | 2394.21 | $1395.20 | 64 |
| 2024-12-10 | 2673.46 | $1382.40 | 174 |
| 2024-12-09 | 2996.05 | $1600.00 | 268 |
| 2024-12-06 | 3341.50 | $1382.40 | 214 |
| 2024-12-05 | 3746.44 | $1376.00 | 209 |
| 2024-12-04 | 4194.74 | $1536.00 | 83 |
| 2024-12-03 | 4676.57 | $1638.40 | 115 |
| 2024-12-02 | 5179.79 | $1804.80 | 155 |
| 2024-11-29 | 5702.83 | $1676.80 | 133 |
| 2024-11-27 | 6275.29 | $1792.00 | 267 |
| 2024-11-26 | 6877.62 | $2060.80 | 492 |
| 2024-11-25 | 7502.45 | $2368.00 | 1741 |
| 2024-11-22 | 8145.74 | $3046.40 | 938 |
| 2024-11-21 | 8780.01 | $2816.00 | 414 |
| 2024-11-20 | 9491.38 | $8243.20 | 10 |
| 2024-11-19 | 9714.96 | $8691.20 | 2 |
| 2024-11-18 | 9922.74 | $8243.20 | 1 |
| 2024-11-15 | 10201.97 | $8576.00 | 1 |
| 2024-11-14 | 10477.17 | $9036.80 | 2 |
| 2024-11-13 | 10733.96 | $9331.20 | 33 |
| 2024-11-12 | 10986.76 | $9945.60 | 70 |
| 2024-11-11 | 11202.18 | $10227.20 | 2 |
| 2024-11-08 | 11410.57 | $10752.00 | 9 |
| 2024-11-07 | 11586.34 | $9523.20 | 10 |
| 2024-11-06 | 11902.18 | $10355.20 | 23 |
| 2024-11-05 | 12157.87 | $11776.00 | 99 |
| 2024-11-04 | 12290.55 | $8179.20 | 11 |
| 2024-11-01 | 12795.34 | $9292.80 | 25 |
| 2024-10-31 | 13218.34 | $9497.60 | 49 |
| 2024-10-30 | 13645.12 | $10368.00 | 316 |
| 2024-10-29 | 14008.08 | $12160.00 | 73 |
| 2024-10-28 | 14210.97 | $12390.40 | 54 |
| 2024-10-25 | 14401.44 | $14720.00 | 14 |
| 2024-10-24 | 14368.45 | $14400.00 | 6 |
| 2024-10-23 | 14365.82 | $14348.80 | 33 |
| 2024-10-22 | 14368.18 | $14336.00 | 1 |
| 2024-10-21 | 14371.89 | $14284.80 | 2 |
| 2024-10-18 | 14380.84 | $14387.20 | 59 |
| 2024-10-17 | 14379.85 | $14387.20 | 117 |
| 2024-10-16 | 14378.62 | $14382.08 | 61 |
| 2024-10-15 | 14377.65 | $14382.08 | 33 |
| 2024-10-14 | 14376.41 | $14382.08 | 19 |
| 2024-10-11 | 14374.74 | $14400.00 | 6 |
| 2024-10-10 | 14370.74 | $14361.60 | 39 |
| 2024-10-09 | 14369.92 | $14361.60 | 59 |
| 2024-10-08 | 14368.55 | $14361.60 | 80 |
| 2024-10-07 | 14366.69 | $14387.20 | 40 |
| 2024-10-04 | 14361.66 | $14387.20 | 20 |
| 2024-10-03 | 14355.90 | $14387.20 | 1 |
| 2024-10-02 | 14349.41 | $14374.40 | 10 |
| 2024-10-01 | 14343.47 | $14387.20 | 1 |
| 2024-09-30 | 14335.57 | $14387.20 | 1 |
| 2024-09-27 | 14326.89 | $14387.20 | 1 |
| 2024-09-26 | 14317.32 | $14374.40 | 1 |
| 2024-09-25 | 14308.14 | $14374.40 | 1 |
| 2024-09-24 | 14298.15 | $14361.60 | 69 |
| 2024-09-23 | 14288.64 | $14361.60 | 103 |
| 2024-09-20 | 14278.34 | $14348.80 | 120 |
| 2024-09-19 | 14268.53 | $14336.00 | 128 |
| 2024-09-18 | 14259.20 | $14336.00 | 137 |
| 2024-09-17 | 14249.14 | $14323.20 | 61 |
| 2024-09-16 | 14239.57 | $14291.20 | 251 |
| 2024-09-13 | 14232.47 | $14272.00 | 161 |
| 2024-09-12 | 14226.83 | $14259.20 | 2 |
| 2024-09-11 | 14222.23 | $14246.40 | 2 |
| 2024-09-10 | 14218.73 | $14259.20 | 158 |
| 2024-09-09 | 14213.82 | $14233.60 | 118 |
| 2024-09-06 | 14211.29 | $14233.60 | 98 |
| 2024-09-05 | 14208.70 | $14233.60 | 88 |
| 2024-09-04 | 14205.87 | $14233.60 | 83 |
| 2024-09-03 | 14202.79 | $14233.60 | 80 |
| 2024-08-30 | 14199.47 | $14220.80 | 78 |
| 2024-08-29 | 14197.18 | $14201.60 | 40 |
| 2024-08-28 | 14196.66 | $14201.60 | 21 |
| 2024-08-27 | 14195.99 | $14201.60 | 2 |
| 2024-08-26 | 14195.29 | $14208.00 | 61 |
| 2024-08-23 | 14193.92 | $14195.20 | 90 |
| 2024-08-22 | 14193.65 | $14195.20 | 105 |
| 2024-08-21 | 14193.31 | $14182.40 | 112 |
| 2024-08-20 | 14194.13 | $14182.40 | 120 |
| 2024-08-19 | 14194.90 | $14169.60 | 61 |
| 2024-08-16 | 14196.75 | $14169.60 | 31 |
| 2024-08-15 | 14198.61 | $14195.20 | 2 |
| 2024-08-14 | 14197.86 | $14220.80 | 1 |
| 2024-08-13 | 14194.30 | $14220.80 | 1 |
| 2024-08-12 | 14190.37 | $14220.80 | 1 |
| 2024-08-09 | 14185.84 | $14220.80 | 1 |
| 2024-08-08 | 14180.69 | $14220.80 | 1 |
| 2024-08-07 | 14174.88 | $14182.40 | 4 |
| 2024-08-06 | 14172.23 | $14182.40 | 1 |
| 2024-08-05 | 14169.10 | $14182.40 | 2 |
| 2024-08-02 | 14165.72 | $14182.40 | 51 |
| 2024-08-01 | 14162.10 | $14188.80 | 26 |
| 2024-07-31 | 14157.60 | $14169.60 | 2 |
| 2024-07-30 | 14154.44 | $14195.20 | 1 |
| 2024-07-29 | 14148.59 | $14195.20 | 1 |
| 2024-07-26 | 14142.07 | $14169.60 | 2 |
| 2024-07-25 | 14137.45 | $14182.40 | 1 |
| 2024-07-24 | 14130.81 | $14169.60 | 20 |
| 2024-07-23 | 14124.66 | $14169.60 | 39 |
| 2024-07-22 | 14117.78 | $14144.00 | 3 |
| 2024-07-19 | 14112.73 | $14169.60 | 1 |
| 2024-07-18 | 14104.44 | $14158.08 | 1 |
| 2024-07-17 | 14096.52 | $14144.00 | 2 |
| 2024-07-16 | 14089.26 | $14144.00 | 2 |
| 2024-07-15 | 14081.47 | $14092.80 | 10 |
| 2024-07-12 | 14078.12 | $14092.80 | 14 |
| 2024-07-11 | 14074.47 | $14080.00 | 16 |
| 2024-07-10 | 14071.80 | $14080.00 | 17 |
| 2024-07-09 | 14068.45 | $14080.00 | 19 |
| 2024-07-08 | 14064.80 | $14131.20 | 11 |
| 2024-07-05 | 14055.63 | $14131.20 | 7 |
| 2024-07-03 | 14045.82 | $14131.20 | 5 |
| 2024-07-02 | 14035.38 | $14067.20 | 3 |
| 2024-07-01 | 14030.29 | $14144.00 | 4 |
| 2024-06-28 | 14016.80 | $14054.40 | 3 |
| 2024-06-27 | 14011.17 | $14054.40 | 3 |
| 2024-06-26 | 14004.86 | $14016.00 | 2 |
| 2024-06-25 | 14001.73 | $14016.00 | 1 |
| 2024-06-24 | 13998.11 | $14016.00 | 1 |
| 2024-06-21 | 13993.94 | $14016.00 | 1 |
| 2024-06-20 | 13989.22 | $14003.20 | 1 |
| 2024-06-18 | 13985.48 | $14003.20 | 1 |
| 2024-06-17 | 13981.49 | $14003.20 | 1 |
| 2024-06-14 | 13977.11 | $14030.08 | 3 |
| 2024-06-13 | 13969.55 | $14003.20 | 4 |
| 2024-06-12 | 13964.07 | $14028.80 | 5 |
| 2024-06-11 | 13955.54 | $14028.80 | 6 |
| 2024-06-10 | 13946.39 | $13939.20 | 3 |
| 2024-06-07 | 13945.60 | $14016.00 | 2 |
| 2024-06-06 | 13936.94 | $13996.80 | — |
| 2024-06-05 | 13929.66 | $13996.80 | — |
| 2024-06-04 | 13921.92 | $13996.80 | 1 |
| 2024-06-03 | 13913.72 | $13913.60 | 1 |
| 2024-05-31 | 13913.26 | $13913.60 | 1 |
| 2024-05-30 | 13912.62 | $13913.60 | 1 |
| 2024-05-29 | 13911.80 | $13913.60 | 1 |
| 2024-05-28 | 13910.74 | $13913.60 | 1 |
| 2024-05-24 | 13910.10 | $13913.60 | 2 |
| 2024-05-23 | 13909.28 | $13900.80 | 2 |
| 2024-05-22 | 13909.57 | $13900.80 | 3 |
| 2024-05-21 | 13909.72 | $13952.00 | 7 |
| 2024-05-20 | 13904.64 | $13952.00 | 3 |
| 2024-05-17 | 13899.19 | $13920.00 | 4 |
| 2024-05-16 | 13896.58 | $13900.80 | 2 |
| 2024-05-15 | 13895.67 | $13900.80 | 1 |
| 2024-05-14 | 13894.64 | $13900.80 | 1 |
| 2024-05-13 | 13893.49 | $13900.80 | 1 |
| 2024-05-10 | 13892.03 | $13900.80 | 1 |
| 2024-05-09 | 13890.42 | $13900.80 | 1 |
| 2024-05-08 | 13888.57 | $13900.80 | 10 |
| 2024-05-07 | 13886.47 | $13900.80 | 14 |
| 2024-05-06 | 13884.43 | $13900.80 | 19 |
| 2024-05-03 | 13882.03 | $13875.20 | 19 |
| 2024-05-02 | 13881.70 | $13875.20 | 19 |
| 2024-05-01 | 13881.00 | $13875.20 | 19 |
| 2024-04-30 | 13880.30 | $13862.40 | — |
| 2024-04-29 | 13880.88 | $14004.48 | — |
| 2024-04-26 | 13867.07 | $13875.20 | — |
| 2024-04-25 | 13864.66 | $13875.20 | — |
| 2024-04-24 | 13861.33 | $13875.20 | — |
| 2024-04-23 | 13857.15 | $13875.20 | — |
| 2024-04-22 | 13852.08 | $13875.20 | — |
| 2024-04-19 | 13846.04 | $13875.20 | — |
| 2024-04-18 | 13839.09 | $13875.20 | — |
| 2024-04-17 | 13831.28 | $13875.20 | — |
| 2024-04-16 | 13822.62 | $13875.20 | 15 |
| 2024-04-15 | 13813.10 | $13836.80 | 9 |
| 2024-04-12 | 13806.51 | $13868.80 | 3 |
| 2024-04-11 | 13795.93 | $13849.60 | 5 |
| 2024-04-10 | 13786.29 | $13849.60 | 7 |
| 2024-04-09 | 13775.81 | $13913.60 | 3 |
| 2024-04-08 | 13758.12 | $13824.00 | 1 |
| 2024-04-05 | 13748.24 | $13798.40 | 3 |
| 2024-04-04 | 13740.19 | $13797.12 | 5 |
| 2024-04-03 | 13731.66 | $13875.20 | 1 |
| 2024-04-02 | 13714.77 | $13875.20 | 2 |
| 2024-04-01 | 13696.79 | $13824.00 | 248 |
| 2024-03-28 | 13682.77 | $13683.20 | 1 |
| 2024-03-27 | 13681.98 | $13683.20 | 45 |
| 2024-03-26 | 13680.94 | $13696.00 | 3 |
| 2024-03-25 | 13678.46 | $13689.60 | 2 |
| 2024-03-22 | 13676.31 | $13670.40 | 22 |
| 2024-03-21 | 13675.74 | $13683.20 | 1 |
| 2024-03-20 | 13673.65 | $13696.00 | 19 |
| 2024-03-19 | 13670.22 | $13696.00 | 28 |
| 2024-03-18 | 13666.66 | $13696.00 | 38 |
| 2024-03-15 | 13662.59 | $13683.20 | 40 |
| 2024-03-14 | 13659.19 | $13670.40 | 1 |
| 2024-03-13 | 13656.52 | $13664.00 | 168 |
| 2024-03-12 | 13654.00 | $13670.40 | 75 |
| 2024-03-11 | 13650.39 | $13683.20 | 46 |
| 2024-03-08 | 13645.01 | $13670.40 | 24 |
| 2024-03-07 | 13640.97 | $13670.40 | 217 |
| 2024-03-06 | 13637.05 | $13670.40 | 28 |
| 2024-03-05 | 13632.88 | $13683.20 | 209 |
| 2024-03-04 | 13626.89 | $13644.80 | 118 |
| 2024-03-01 | 13624.10 | $13632.00 | 63 |
| 2024-02-29 | 13622.13 | $13644.80 | 16 |
| 2024-02-28 | 13618.49 | $13632.00 | 207 |
| 2024-02-27 | 13615.87 | $13647.36 | 9 |
| 2024-02-26 | 13611.46 | $13632.00 | 1 |
| 2024-02-23 | 13608.27 | $13619.20 | 72 |
| 2024-02-22 | 13606.10 | $13619.20 | 143 |
| 2024-02-21 | 13603.75 | $13670.40 | 72 |
| 2024-02-20 | 13595.91 | $13670.40 | 1 |
| 2024-02-16 | 13587.89 | $13587.20 | 1 |
| 2024-02-15 | 13587.58 | $13568.00 | 196 |
| 2024-02-14 | 13589.10 | $13568.00 | 293 |
| 2024-02-13 | 13590.43 | $13568.00 | 342 |
| 2024-02-12 | 13591.58 | $13568.00 | 366 |
| 2024-02-09 | 13592.55 | $13568.00 | 391 |
| 2024-02-08 | 13593.34 | $13696.00 | 196 |
| 2024-02-07 | 13581.14 | $13696.00 | 1 |
| 2024-02-06 | 13568.09 | $13619.20 | 59 |
| 2024-02-05 | 13561.87 | $13555.20 | 118 |
| 2024-02-02 | 13561.56 | $13548.80 | 59 |
| 2024-02-01 | 13561.70 | $13548.80 | 30 |
| 2024-01-31 | 13561.70 | $13548.80 | 1 |
| 2024-01-30 | 13561.78 | $13591.04 | 1 |
| 2024-01-29 | 13557.74 | $13579.52 | 20 |
| 2024-01-26 | 13554.73 | $13579.52 | 30 |
| 2024-01-25 | 13551.67 | $13579.52 | 35 |
| 2024-01-24 | 13548.56 | $13579.52 | 40 |
| 2024-01-23 | 13544.90 | $13542.40 | 1 |
| 2024-01-22 | 13544.47 | $13632.00 | 1 |
| 2024-01-19 | 13534.72 | $13542.40 | 141 |
| 2024-01-18 | 13533.17 | $13568.00 | 282 |
| 2024-01-17 | 13528.62 | $13529.60 | 141 |
| 2024-01-16 | 13527.44 | $13529.60 | 71 |
| 2024-01-12 | 13525.89 | $13529.60 | 36 |
| 2024-01-11 | 13523.98 | $13529.60 | 18 |
| 2024-01-10 | 13521.71 | $13529.60 | 1 |
| 2024-01-09 | 13519.08 | $13516.80 | 2 |
| 2024-01-08 | 13517.48 | $13516.80 | 3 |
| 2024-01-05 | 13515.64 | $13516.80 | 3 |
| 2024-01-04 | 13513.56 | $13516.80 | 3 |
| 2024-01-03 | 13511.23 | $13516.80 | 4 |
| 2024-01-02 | 13508.66 | $13568.00 | 2 |
| 2023-12-29 | 13500.72 | $13568.00 | 1 |
| 2023-12-28 | 13492.11 | $13568.00 | 1 |
| 2023-12-27 | 13482.84 | $13568.00 | 1 |
| 2023-12-26 | 13472.89 | $13568.00 | 1 |
| 2023-12-22 | 13462.33 | $13465.60 | 1 |
| 2023-12-21 | 13461.41 | $13478.40 | 1 |
| 2023-12-20 | 13459.08 | $13465.60 | 1 |
| 2023-12-19 | 13457.73 | $13472.00 | 22 |
| 2023-12-18 | 13455.49 | $13452.80 | 1 |
| 2023-12-15 | 13454.90 | $13465.60 | 1 |
| 2023-12-14 | 13452.84 | $13454.08 | 8 |
| 2023-12-13 | 13451.64 | $13454.08 | 5 |
| 2023-12-12 | 13450.18 | $13454.08 | 3 |
| 2023-12-11 | 13448.47 | $13452.80 | 2 |
| 2023-12-08 | 13446.64 | $13478.40 | 1 |
| 2023-12-07 | 13442.01 | $13465.60 | 39 |
| 2023-12-06 | 13438.38 | $13465.60 | 58 |
| 2023-12-05 | 13434.54 | $13465.60 | 68 |
| 2023-12-04 | 13430.34 | $13465.60 | 73 |
| 2023-12-01 | 13425.89 | $13465.60 | 78 |
| 2023-11-30 | 13421.20 | $13427.20 | — |
| 2023-11-29 | 13420.16 | $13427.20 | — |
| 2023-11-28 | 13419.06 | $13427.20 | — |
| 2023-11-27 | 13417.90 | $13440.00 | 42 |
| 2023-11-24 | 13415.41 | $13440.00 | 24 |
| 2023-11-22 | 13412.73 | $13440.00 | 15 |
| 2023-11-21 | 13409.88 | $13414.40 | 10 |
| 2023-11-20 | 13409.34 | $13414.40 | 8 |
| 2023-11-17 | 13408.80 | $13414.40 | 6 |
| 2023-11-16 | 13408.09 | $13414.40 | 34 |
| 2023-11-15 | 13407.18 | $13401.60 | 14 |
| 2023-11-14 | 13407.38 | $13401.60 | 82 |
| 2023-11-13 | 13407.51 | $13401.60 | 2 |
| 2023-11-10 | 13407.59 | $13401.60 | 2 |
| 2023-11-09 | 13407.60 | $13401.60 | 3 |
| 2023-11-08 | 13407.55 | $13420.80 | 2 |
| 2023-11-07 | 13405.46 | $13420.80 | 1 |
| 2023-11-06 | 13403.15 | $13388.80 | 1 |
| 2023-11-03 | 13403.84 | $13414.40 | 1 |
| 2023-11-02 | 13401.90 | $13414.40 | 1 |
| 2023-11-01 | 13399.66 | $13427.20 | 1 |
| 2023-10-31 | 13395.83 | $13414.40 | 1 |
| 2023-10-30 | 13393.01 | $13414.40 | 1 |
| 2023-10-27 | 13389.97 | $13414.40 | 1 |
| 2023-10-26 | 13386.72 | $13402.88 | 1 |
| 2023-10-25 | 13384.41 | $13402.88 | 1 |
| 2023-10-24 | 13381.94 | $13388.80 | 2 |
| 2023-10-23 | 13380.63 | $13414.40 | 80 |
| 2023-10-20 | 13376.58 | $13376.00 | 43 |
| 2023-10-19 | 13376.06 | $13376.00 | 6 |
| 2023-10-18 | 13375.30 | $13376.00 | 2 |
| 2023-10-17 | 13374.29 | $13388.80 | 2 |
| 2023-10-16 | 13371.76 | $13388.80 | 3 |
| 2023-10-13 | 13368.93 | $13388.80 | 4 |
| 2023-10-12 | 13365.79 | $13388.80 | 5 |
| 2023-10-11 | 13362.35 | $13376.00 | 1 |
| 2023-10-10 | 13359.88 | $13376.00 | 6 |
| 2023-10-09 | 13357.41 | $13376.00 | 8 |
| 2023-10-06 | 13354.91 | $13376.00 | 11 |
| 2023-10-05 | 13352.11 | $13350.40 | 13 |
| 2023-10-04 | 13351.56 | $13350.40 | 16 |
| 2023-10-03 | 13350.95 | $13369.60 | — |
| 2023-10-02 | 13348.11 | $13369.60 | — |
| 2023-09-29 | 13344.88 | $13369.60 | 9 |
| 2023-09-28 | 13341.26 | $13369.60 | 5 |
| 2023-09-27 | 13337.23 | $13369.60 | 3 |
| 2023-09-26 | 13332.82 | $13350.40 | 2 |
| 2023-09-25 | 13329.92 | $13350.40 | 2 |
| 2023-09-22 | 13326.78 | $13350.40 | 2 |
| 2023-09-21 | 13323.40 | $13324.80 | 1 |
| 2023-09-20 | 13322.33 | $13324.80 | 1 |
| 2023-09-19 | 13321.02 | $13324.80 | 1 |
| 2023-09-18 | 13319.47 | $13324.80 | 1 |
| 2023-09-15 | 13317.67 | $13324.80 | 1 |
| 2023-09-14 | 13315.50 | $13324.80 | 4 |
| 2023-09-13 | 13312.97 | $13324.80 | 6 |
| 2023-09-12 | 13310.06 | $13376.00 | 8 |
| 2023-09-11 | 13301.66 | $13369.60 | 2 |
| 2023-09-08 | 13293.29 | $13312.00 | 5 |
| 2023-09-07 | 13290.11 | $13312.00 | 12 |
| 2023-09-06 | 13286.61 | $13337.60 | — |
| 2023-09-05 | 13280.01 | $13286.40 | 35 |
| 2023-09-01 | 13277.86 | $13286.40 | 47 |
| 2023-08-31 | 13275.37 | $13286.40 | 53 |
| 2023-08-30 | 13272.55 | $13286.40 | 56 |
| 2023-08-29 | 13269.39 | $13286.40 | 57 |
| 2023-08-28 | 13265.90 | $13286.40 | 59 |
| 2023-08-25 | 13262.07 | $13299.20 | 23 |
| 2023-08-24 | 13256.63 | $13299.20 | 23 |
| 2023-08-23 | 13250.64 | $13299.20 | 23 |
| 2023-08-22 | 13244.10 | $13273.60 | 1 |
| 2023-08-21 | 13239.57 | $13273.60 | 32 |
| 2023-08-18 | 13234.61 | $13273.60 | 63 |
| 2023-08-17 | 13229.17 | $13248.00 | 14 |
| 2023-08-16 | 13225.68 | $13246.72 | 7 |
| 2023-08-15 | 13221.83 | $13246.72 | 4 |
| 2023-08-14 | 13217.49 | $13246.72 | 1 |
| 2023-08-11 | 13212.68 | $13248.00 | 1 |
| 2023-08-10 | 13207.19 | $13248.00 | 1 |
| 2023-08-09 | 13201.16 | $13248.00 | 1 |
| 2023-08-08 | 13194.58 | $13196.80 | 1 |
| 2023-08-07 | 13192.56 | $13196.80 | 1 |
| 2023-08-04 | 13190.25 | $13216.00 | — |
| 2023-08-03 | 13185.46 | $13216.00 | — |
| 2023-08-02 | 13180.04 | $13216.00 | — |
| 2023-08-01 | 13173.97 | $13216.00 | — |
| 2023-07-31 | 13167.27 | $13216.00 | 5 |
| 2023-07-28 | 13159.92 | $13216.00 | 7 |
| 2023-07-27 | 13151.94 | $13184.00 | 8 |
| 2023-07-26 | 13146.51 | $13184.00 | 9 |
| 2023-07-25 | 13140.60 | $13184.00 | 9 |
| 2023-07-24 | 13134.20 | $13184.00 | 10 |
| 2023-07-21 | 13127.31 | $13171.20 | 2 |
| 2023-07-20 | 13121.52 | $13145.60 | 1 |
| 2023-07-19 | 13118.17 | $13145.60 | 1 |
| 2023-07-18 | 13114.70 | $13145.60 | 1 |
| 2023-07-17 | 13110.92 | $13145.60 | 1 |
| 2023-07-14 | 13106.85 | $13132.80 | — |
| 2023-07-13 | 13104.12 | $13132.80 | — |
| 2023-07-12 | 13101.51 | $13132.80 | — |
| 2023-07-11 | 13099.03 | $13132.80 | — |
| 2023-07-10 | 13096.66 | $13132.80 | — |
| 2023-07-07 | 13094.42 | $13081.60 | — |
| 2023-07-06 | 13097.42 | $13081.60 | — |
| 2023-07-05 | 13100.78 | $13081.60 | — |
| 2023-07-03 | 13104.51 | $13081.60 | — |
| 2023-06-30 | 13108.55 | $13081.60 | — |
| 2023-06-29 | 13112.89 | $13081.60 | — |
| 2023-06-28 | 13117.53 | $13081.60 | — |
| 2023-06-27 | 13122.48 | $13081.60 | — |
| 2023-06-26 | 13127.73 | $13081.60 | — |
| 2023-06-23 | 13133.29 | $13081.60 | — |
| 2023-06-22 | 13139.10 | $13145.60 | — |
| 2023-06-21 | 13138.68 | $13145.60 | 1 |
| 2023-06-20 | 13137.90 | $13120.00 | 1 |
| 2023-06-16 | 13139.29 | $13082.88 | 1 |
| 2023-06-15 | 13144.11 | $13082.88 | 2 |
| 2023-06-14 | 13148.80 | $13158.40 | — |
| 2023-06-13 | 13145.78 | $13158.40 | — |
| 2023-06-12 | 13142.28 | $13158.40 | 1 |
| 2023-06-09 | 13138.22 | $13158.40 | 1 |
| 2023-06-08 | 13133.62 | $13158.40 | 1 |
| 2023-06-07 | 13128.53 | $13158.40 | 1 |
| 2023-06-06 | 13122.96 | $13158.40 | 1 |
| 2023-06-05 | 13116.77 | $13158.40 | 1 |
| 2023-06-02 | 13109.97 | $13145.60 | 6 |
| 2023-06-01 | 13103.79 | $13145.60 | 9 |
| 2023-05-31 | 13096.99 | $13145.60 | 10 |
| 2023-05-30 | 13089.58 | $13145.60 | 11 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.28
2026-07-16
Close Price
$0.25
Vol: 6.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-13.89
Average
7049.65
Maximum
14444.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.28 | $0.25 | 6.1M |
| 2026-07-15 | 0.33 | $0.27 | 9.3M |
| 2026-07-14 | 0.39 | $0.30 | 10.8M |
| 2026-07-13 | 0.46 | $0.37 | 151.1M |
| 2026-07-10 | 0.52 | $0.30 | 92.8M |
| 2026-07-09 | 0.60 | $0.57 | 58.5M |
| 2026-07-08 | 0.65 | $0.64 | 1.4M |
| 2026-07-07 | 0.69 | $0.85 | 567422 |
| 2026-07-06 | 0.70 | $0.99 | 175643 |
| 2026-07-02 | 0.68 | $1.03 | 446298 |
| 2026-07-01 | 0.65 | $0.96 | 207100 |
| 2026-06-30 | 0.63 | $0.99 | 377704 |
| 2026-06-29 | 0.61 | $1.00 | 293800 |
| 2026-06-26 | 0.58 | $0.90 | 282126 |
| 2026-06-25 | 0.58 | $1.00 | 358200 |
| 2026-06-24 | 0.55 | $0.95 | 327300 |
| 2026-06-23 | 0.54 | $1.03 | 643800 |
| 2026-06-22 | 0.50 | $0.97 | 504600 |
| 2026-06-18 | 0.48 | $0.89 | 559007 |
| 2026-06-17 | 0.48 | $1.01 | 935447 |
| 2026-06-16 | 0.45 | $1.01 | 1.4M |
| 2026-06-15 | 0.43 | $1.04 | 1.8M |
| 2026-06-12 | 0.40 | $1.07 | 2.0M |
| 2026-06-11 | 0.37 | $1.17 | 2.4M |
| 2026-06-10 | 0.31 | $1.16 | 6.0M |
| 2026-06-09 | 0.25 | $1.16 | 127.1M |
| 2026-06-08 | 0.20 | $0.77 | 2.0M |
| 2026-06-05 | 0.22 | $0.77 | 4.9M |
| 2026-06-04 | 0.25 | $0.89 | 318400 |
| 2026-06-03 | 0.27 | $0.84 | 507900 |
| 2026-06-02 | 0.31 | $0.93 | 1.4M |
| 2026-06-01 | 0.35 | $0.87 | 1.1M |
| 2026-05-29 | 0.41 | $0.80 | 712000 |
| 2026-05-28 | 0.51 | $0.77 | 764100 |
| 2026-05-27 | 0.64 | $0.75 | 502146 |
| 2026-05-26 | 0.80 | $0.80 | 852800 |
| 2026-05-22 | 0.99 | $0.88 | 603910 |
| 2026-05-21 | 1.21 | $0.92 | 568515 |
| 2026-05-20 | 1.45 | $0.99 | 1.9M |
| 2026-05-19 | 1.74 | $0.94 | 937126 |
| 2026-05-18 | 2.08 | $0.98 | 3.4M |
| 2026-05-15 | 2.49 | $0.95 | 9.9M |
| 2026-05-14 | 2.97 | $1.94 | 2.2M |
| 2026-05-13 | 3.33 | $2.81 | 681425 |
| 2026-05-12 | 3.56 | $3.03 | 1.6M |
| 2026-05-11 | 3.80 | $5.68 | 335200 |
| 2026-05-08 | 3.52 | $6.43 | 565800 |
| 2026-05-07 | 3.05 | $7.09 | 4.1M |
| 2026-05-06 | 2.37 | $5.59 | 1.3M |
| 2026-05-05 | 1.91 | $5.87 | 3.2M |
| 2026-05-04 | 1.33 | $7.33 | 37.6M |
| 2026-05-01 | 0.36 | $4.42 | 437747 |
| 2026-04-30 | -0.13 | $3.97 | 669300 |
| 2026-04-29 | -0.59 | $3.83 | 444800 |
| 2026-04-28 | -1.07 | $4.07 | 864828 |
| 2026-04-27 | -1.65 | $4.30 | 11.1M |
| 2026-04-24 | -2.34 | $3.62 | 64.9M |
| 2026-04-23 | -2.97 | $2.67 | 1.7M |
| 2026-04-22 | -3.47 | $2.59 | 86.0M |
| 2026-04-21 | -4.00 | $1.57 | 1.6M |
| 2026-04-20 | -4.35 | $1.73 | 115308 |
| 2026-04-17 | -4.75 | $1.80 | 95400 |
| 2026-04-16 | -5.18 | $1.79 | 99300 |
| 2026-04-15 | -5.62 | $1.80 | 161240 |
| 2026-04-14 | -6.08 | $1.87 | 165600 |
| 2026-04-13 | -6.58 | $1.94 | 273204 |
| 2026-04-10 | -7.10 | $1.91 | 222121 |
| 2026-04-09 | -7.64 | $1.95 | 702926 |
| 2026-04-08 | -8.19 | $2.25 | 29.9M |
| 2026-04-07 | -8.82 | $1.56 | 147010 |
| 2026-04-06 | -9.32 | $1.65 | 207217 |
| 2026-04-02 | -9.83 | $1.82 | 109400 |
| 2026-04-01 | -10.36 | $1.95 | 121600 |
| 2026-03-31 | -10.90 | $2.02 | 68585 |
| 2026-03-30 | -11.43 | $1.90 | 120000 |
| 2026-03-27 | -11.91 | $2.06 | 132142 |
| 2026-03-26 | -12.37 | $2.25 | 83100 |
| 2026-03-25 | -12.81 | $2.34 | 96600 |
| 2026-03-24 | -13.21 | $2.56 | 117106 |
| 2026-03-23 | -13.56 | $2.57 | 685500 |
| 2026-03-20 | -13.82 | $2.24 | 181212 |
| 2026-03-19 | -13.89 | $2.42 | 307110 |
| 2026-03-18 | -13.83 | $3.01 | 411212 |
| 2026-03-17 | -13.70 | $3.52 | 553437 |
| 2026-03-16 | -13.46 | $4.64 | 1.2M |
| 2026-03-13 | -13.22 | $5.16 | 14.9M |
| 2026-03-12 | -12.84 | $3.59 | 5.5M |
| 2026-03-11 | -11.84 | $4.18 | 1.1M |
| 2026-03-10 | -10.58 | $5.10 | 4.5M |
| 2026-03-09 | -9.06 | $3.84 | 5.3M |
| 2026-03-06 | -6.79 | $3.60 | 1.3M |
| 2026-03-05 | -3.84 | $6.42 | 4.2M |
| 2026-03-04 | -0.76 | $6.24 | 395326 |
| 2026-03-03 | 3.13 | $6.24 | 582401 |
| 2026-03-02 | 7.92 | $7.20 | 416276 |
| 2026-02-27 | 13.54 | $8.66 | 559578 |
| 2026-02-26 | 20.03 | $11.68 | 724969 |
| 2026-02-25 | 27.20 | $25.85 | 92256 |
| 2026-02-24 | 32.81 | $33.46 | 627876 |
| 2026-02-23 | 37.97 | $31.20 | 12513 |
| 2026-02-20 | 44.71 | $34.27 | 6716 |
| 2026-02-19 | 52.14 | $36.00 | 10980 |
| 2026-02-18 | 60.66 | $35.06 | 23718 |
| 2026-02-17 | 70.99 | $39.10 | 32415 |
| 2026-02-13 | 82.37 | $39.00 | 62714 |
| 2026-02-12 | 95.80 | $55.52 | 138931 |
| 2026-02-11 | 108.10 | $51.02 | 29308 |
| 2026-02-10 | 123.50 | $68.40 | 35414 |
| 2026-02-09 | 137.84 | $82.40 | 41026 |
| 2026-02-06 | 151.65 | $88.00 | 57108 |
| 2026-02-05 | 166.57 | $88.00 | 97129 |
| 2026-02-04 | 183.93 | $116.00 | 1.3M |
| 2026-02-03 | 198.17 | $72.01 | 156318 |
| 2026-02-02 | 223.93 | $107.20 | 408293 |
| 2026-01-30 | 246.29 | $1115.20 | 324043 |
| 2026-01-29 | 59.87 | $34.41 | 23580 |
| 2026-01-28 | 71.35 | $32.92 | 9665 |
| 2026-01-27 | 85.29 | $34.40 | 21088 |
| 2026-01-26 | 101.43 | $46.22 | 8971 |
| 2026-01-23 | 117.91 | $65.70 | 12996 |
| 2026-01-22 | 133.14 | $96.00 | 7750 |
| 2026-01-21 | 144.63 | $130.40 | 18255 |
| 2026-01-20 | 150.88 | $172.80 | 1058 |
| 2026-01-16 | 149.36 | $175.20 | 695 |
| 2026-01-15 | 147.26 | $177.60 | 2229 |
| 2026-01-14 | 144.50 | $171.20 | 1478 |
| 2026-01-13 | 142.84 | $156.00 | 1216 |
| 2026-01-12 | 144.32 | $169.60 | 941 |
| 2026-01-09 | 143.41 | $158.40 | 959 |
| 2026-01-08 | 144.94 | $175.20 | 1368 |
| 2026-01-07 | 143.41 | $154.40 | 663 |
| 2026-01-06 | 146.29 | $162.40 | 723 |
| 2026-01-05 | 148.20 | $168.00 | 1438 |
| 2026-01-02 | 149.52 | $153.60 | 532 |
| 2025-12-31 | 154.37 | $145.60 | 626 |
| 2025-12-30 | 161.96 | $148.80 | 1491 |
| 2025-12-29 | 170.39 | $167.20 | 2064 |
| 2025-12-26 | 176.57 | $151.78 | 1069 |
| 2025-12-24 | 187.26 | $182.66 | 2580 |
| 2025-12-23 | 193.42 | $175.10 | 1410 |
| 2025-12-22 | 202.43 | $227.84 | 198 |
| 2025-12-19 | 202.02 | $204.80 | 526 |
| 2025-12-18 | 206.66 | $210.82 | 680 |
| 2025-12-17 | 211.04 | $204.80 | 439 |
| 2025-12-16 | 217.66 | $211.07 | 861 |
| 2025-12-15 | 224.28 | $225.66 | 718 |
| 2025-12-12 | 229.15 | $224.00 | 385 |
| 2025-12-11 | 235.41 | $255.49 | 76 |
| 2025-12-10 | 236.30 | $266.37 | 35 |
| 2025-12-09 | 235.31 | $276.48 | 107 |
| 2025-12-08 | 232.32 | $256.00 | 37 |
| 2025-12-05 | 233.46 | $263.55 | 57 |
| 2025-12-04 | 233.52 | $273.92 | 156 |
| 2025-12-03 | 231.74 | $259.46 | 79 |
| 2025-12-02 | 233.07 | $262.53 | 95 |
| 2025-12-01 | 234.35 | $271.62 | 144 |
| 2025-11-28 | 234.32 | $280.26 | 63 |
| 2025-11-26 | 232.86 | $274.69 | 137 |
| 2025-11-25 | 232.79 | $282.75 | 108 |
| 2025-11-24 | 231.46 | $276.61 | 178 |
| 2025-11-21 | 231.70 | $248.32 | 144 |
| 2025-11-20 | 238.45 | $256.77 | 266 |
| 2025-11-19 | 245.02 | $260.74 | 192 |
| 2025-11-18 | 252.35 | $257.92 | 173 |
| 2025-11-17 | 261.98 | $257.54 | 172 |
| 2025-11-14 | 273.79 | $266.62 | 173 |
| 2025-11-13 | 286.12 | $279.17 | 489 |
| 2025-11-12 | 298.32 | $265.22 | 426 |
| 2025-11-11 | 315.95 | $291.20 | 1743 |
| 2025-11-10 | 331.46 | $370.94 | 363 |
| 2025-11-07 | 333.17 | $373.25 | 219 |
| 2025-11-06 | 335.19 | $377.34 | 469 |
| 2025-11-05 | 337.23 | $380.67 | 577 |
| 2025-11-04 | 339.45 | $366.98 | 507 |
| 2025-11-03 | 345.51 | $383.62 | 395 |
| 2025-10-31 | 349.64 | $414.46 | 533 |
| 2025-10-30 | 348.58 | $406.40 | 339 |
| 2025-10-29 | 349.70 | $416.77 | 397 |
| 2025-10-28 | 349.52 | $422.40 | 433 |
| 2025-10-27 | 348.86 | $424.32 | 533 |
| 2025-10-24 | 348.47 | $433.92 | 383 |
| 2025-10-23 | 346.80 | $436.63 | 296 |
| 2025-10-22 | 345.16 | $419.46 | 1183 |
| 2025-10-21 | 347.79 | $435.33 | 910 |
| 2025-10-20 | 348.45 | $445.31 | 569 |
| 2025-10-17 | 348.12 | $467.58 | 1389 |
| 2025-10-16 | 344.10 | $421.63 | 1245 |
| 2025-10-15 | 350.24 | $479.62 | 610 |
| 2025-10-14 | 346.32 | $498.56 | 749 |
| 2025-10-13 | 339.02 | $486.78 | 1569 |
| 2025-10-10 | 334.35 | $457.09 | 1874 |
| 2025-10-09 | 336.59 | $545.92 | 2873 |
| 2025-10-08 | 321.95 | $665.60 | 2999 |
| 2025-10-07 | 281.36 | $764.03 | 8060 |
| 2025-10-06 | 215.31 | $695.04 | 16334 |
| 2025-10-03 | 155.22 | $627.20 | 84538 |
| 2025-10-02 | 102.08 | $420.10 | 1163 |
| 2025-10-01 | 86.59 | $420.22 | 321 |
| 2025-09-30 | 71.33 | $388.61 | 484 |
| 2025-09-29 | 63.21 | $425.09 | 1012 |
| 2025-09-26 | 49.21 | $432.77 | 667 |
| 2025-09-25 | 34.66 | $418.43 | 1047 |
| 2025-09-24 | 24.32 | $440.32 | 3432 |
| 2025-09-23 | 11.45 | $420.48 | 592 |
| 2025-09-22 | 4.65 | $422.40 | 379 |
| 2025-09-19 | 0.55 | $428.80 | 502 |
| 2025-09-18 | -1.14 | $403.20 | 521 |
| 2025-09-17 | 6.96 | $391.04 | 330 |
| 2025-09-16 | 23.80 | $393.22 | 407 |
| 2025-09-15 | 47.98 | $396.80 | 673 |
| 2025-09-12 | 80.59 | $408.58 | 412 |
| 2025-09-11 | 121.46 | $410.62 | 1879 |
| 2025-09-10 | 174.13 | $445.44 | 3280 |
| 2025-09-09 | 233.76 | $421.76 | 1299 |
| 2025-09-08 | 313.94 | $371.58 | 2168 |
| 2025-09-05 | 423.65 | $385.41 | 295 |
| 2025-09-04 | 554.18 | $375.94 | 547 |
| 2025-09-03 | 713.76 | $384.51 | 524 |
| 2025-09-02 | 903.16 | $395.26 | 632 |
| 2025-08-29 | 1126.52 | $402.82 | 747 |
| 2025-08-28 | 1389.68 | $409.22 | 487 |
| 2025-08-27 | 1698.88 | $401.66 | 1204 |
| 2025-08-26 | 2063.90 | $385.66 | 1393 |
| 2025-08-25 | 2494.76 | $435.20 | 1948 |
| 2025-08-22 | 2987.31 | $407.55 | 2953 |
| 2025-08-21 | 3566.55 | $403.07 | 7544 |
| 2025-08-20 | 4240.09 | $517.89 | 38729 |
| 2025-08-19 | 4996.20 | $4160.00 | 1268 |
| 2025-08-18 | 5103.50 | $4403.20 | 127 |
| 2025-08-15 | 5172.92 | $4659.20 | 2063 |
| 2025-08-14 | 5195.30 | $5248.00 | 1270 |
| 2025-08-13 | 5092.74 | $4915.20 | 116 |
| 2025-08-12 | 5039.23 | $4915.20 | 307 |
| 2025-08-11 | 4972.50 | $5107.20 | 318 |
| 2025-08-08 | 4849.92 | $4889.60 | 344 |
| 2025-08-07 | 4748.83 | $5068.80 | 993 |
| 2025-08-06 | 4589.18 | $4851.20 | 214 |
| 2025-08-05 | 4445.27 | $4684.80 | 1277 |
| 2025-08-04 | 4309.01 | $4736.00 | 166 |
| 2025-08-01 | 4135.93 | $4544.00 | 1733 |
| 2025-07-31 | 3971.56 | $4851.20 | 1299 |
| 2025-07-30 | 3712.44 | $5107.20 | 1569 |
| 2025-07-29 | 3354.62 | $4544.00 | 558 |
| 2025-07-28 | 3055.49 | $4160.00 | 384 |
| 2025-07-25 | 2787.40 | $3264.00 | 334 |
| 2025-07-24 | 2663.75 | $3251.20 | 1827 |
| 2025-07-23 | 2522.04 | $2931.20 | 1169 |
| 2025-07-22 | 2424.37 | $2624.00 | 202 |
| 2025-07-21 | 2375.36 | $2649.60 | 106 |
| 2025-07-18 | 2312.84 | $2432.00 | 966 |
| 2025-07-17 | 2286.01 | $2534.40 | 1065 |
| 2025-07-16 | 2233.30 | $2611.20 | 547 |
| 2025-07-15 | 2156.07 | $2713.60 | 1071 |
| 2025-07-14 | 2045.21 | $2713.60 | 1994 |
| 2025-07-11 | 1917.20 | $2854.40 | 3497 |
| 2025-07-10 | 1739.99 | $2841.60 | 856 |
| 2025-07-09 | 1538.56 | $2764.80 | 1457 |
| 2025-07-08 | 1323.10 | $2534.40 | 1823 |
| 2025-07-07 | 1124.36 | $2457.60 | 9750 |
| 2025-07-03 | 913.38 | $1510.40 | 684 |
| 2025-07-02 | 872.17 | $1420.80 | 7879 |
| 2025-07-01 | 847.76 | $1103.74 | 124 |
| 2025-06-30 | 891.04 | $1125.38 | 112 |
| 2025-06-27 | 941.71 | $1217.15 | 345 |
| 2025-06-26 | 986.32 | $1318.40 | 115 |
| 2025-06-25 | 1022.06 | $1433.60 | 89 |
| 2025-06-24 | 1044.75 | $1459.20 | 71 |
| 2025-06-23 | 1071.39 | $1408.00 | 211 |
| 2025-06-20 | 1119.01 | $1382.40 | 122 |
| 2025-06-18 | 1185.77 | $1369.60 | 83 |
| 2025-06-17 | 1272.21 | $1331.20 | 140 |
| 2025-06-16 | 1386.96 | $1331.20 | 195 |
| 2025-06-13 | 1526.52 | $1344.00 | 110 |
| 2025-06-12 | 1692.15 | $1420.80 | 173 |
| 2025-06-11 | 1874.46 | $1472.00 | 637 |
| 2025-06-10 | 2081.36 | $1318.40 | 166 |
| 2025-06-09 | 2359.70 | $1331.20 | 315 |
| 2025-06-06 | 2685.49 | $1222.40 | 326 |
| 2025-06-05 | 3091.38 | $1318.40 | 386 |
| 2025-06-04 | 3546.29 | $1408.00 | 388 |
| 2025-06-03 | 4058.47 | $1408.00 | 535 |
| 2025-06-02 | 4654.78 | $1484.80 | 1020 |
| 2025-05-30 | 5331.10 | $1408.00 | 1261 |
| 2025-05-29 | 6130.84 | $1830.40 | 7535 |
| 2025-05-28 | 6966.55 | $4480.00 | 3189 |
| 2025-05-27 | 7372.74 | $6476.80 | 545 |
| 2025-05-23 | 7416.51 | $6220.80 | 249 |
| 2025-05-22 | 7513.46 | $6348.80 | 503 |
| 2025-05-21 | 7590.63 | $5760.00 | 456 |
| 2025-05-20 | 7795.10 | $8409.60 | 321 |
| 2025-05-19 | 7464.52 | $8896.00 | 78 |
| 2025-05-16 | 6968.75 | $8832.00 | 150 |
| 2025-05-15 | 6397.95 | $7168.00 | 136 |
| 2025-05-14 | 6077.94 | $6649.60 | 87 |
| 2025-05-13 | 5808.23 | $7040.00 | 144 |
| 2025-05-12 | 5405.88 | $5683.20 | 61 |
| 2025-05-09 | 5218.11 | $5990.40 | 171 |
| 2025-05-08 | 4929.22 | $6259.20 | 132 |
| 2025-05-07 | 4531.47 | $4672.00 | 14 |
| 2025-05-06 | 4398.87 | $4416.00 | 91 |
| 2025-05-05 | 4293.81 | $4236.80 | 84 |
| 2025-05-02 | 4204.54 | $4121.60 | 125 |
| 2025-05-01 | 4120.11 | $3929.60 | 29 |
| 2025-04-30 | 4057.40 | $3942.40 | 45 |
| 2025-04-29 | 3976.68 | $3750.40 | 26 |
| 2025-04-28 | 3918.11 | $3571.20 | 83 |
| 2025-04-25 | 3882.44 | $4070.40 | 44 |
| 2025-04-24 | 3730.31 | $3788.80 | 121 |
| 2025-04-23 | 3607.53 | $3443.20 | 193 |
| 2025-04-22 | 3532.30 | $4972.80 | 85 |
| 2025-04-21 | 3117.39 | $4787.20 | 243 |
| 2025-04-17 | 2670.17 | $4979.20 | 1082 |
| 2025-04-16 | 2106.88 | $4160.00 | 1162 |
| 2025-04-15 | 1623.05 | $2803.20 | 3348 |
| 2025-04-14 | 1345.75 | $1958.40 | 4138 |
| 2025-04-11 | 1201.00 | $1305.60 | 123 |
| 2025-04-10 | 1170.00 | $1472.00 | 356 |
| 2025-04-09 | 1098.60 | $1330.56 | 26 |
| 2025-04-08 | 1045.28 | $1282.82 | 203 |
| 2025-04-07 | 993.37 | $1356.42 | 361 |
| 2025-04-04 | 917.66 | $1143.68 | 260 |
| 2025-04-03 | 874.83 | $1062.40 | 42 |
| 2025-04-02 | 842.60 | $1016.17 | 59 |
| 2025-04-01 | 815.38 | $1024.00 | 148 |
| 2025-03-31 | 782.72 | $948.22 | 107 |
| 2025-03-28 | 761.44 | $749.64 | 61 |
| 2025-03-27 | 779.33 | $755.20 | 36 |
| 2025-03-26 | 799.68 | $768.26 | 62 |
| 2025-03-25 | 821.29 | $883.20 | 148 |
| 2025-03-24 | 822.91 | $896.00 | 51 |
| 2025-03-21 | 822.87 | $908.80 | 15 |
| 2025-03-20 | 820.92 | $974.98 | 48 |
| 2025-03-19 | 805.59 | $851.07 | 3 |
| 2025-03-18 | 814.83 | $831.23 | 27 |
| 2025-03-17 | 830.69 | $902.14 | 9 |
| 2025-03-14 | 835.14 | $930.30 | 40 |
| 2025-03-13 | 835.39 | $896.00 | 42 |
| 2025-03-12 | 843.97 | $865.92 | 19 |
| 2025-03-11 | 861.36 | $841.98 | 148 |
| 2025-03-10 | 887.69 | $876.93 | 27 |
| 2025-03-07 | 912.00 | $948.48 | 48 |
| 2025-03-06 | 926.24 | $847.36 | 20 |
| 2025-03-05 | 965.17 | $880.06 | 219 |
| 2025-03-04 | 1004.54 | $869.76 | 276 |
| 2025-03-03 | 1053.43 | $1025.28 | 27 |
| 2025-02-28 | 1078.37 | $1139.20 | 36 |
| 2025-02-27 | 1084.27 | $1066.50 | 79 |
| 2025-02-26 | 1107.38 | $1127.04 | 62 |
| 2025-02-25 | 1122.42 | $1224.32 | 4 |
| 2025-02-24 | 1120.37 | $1225.60 | 45 |
| 2025-02-21 | 1118.74 | $1155.84 | 19 |
| 2025-02-20 | 1132.62 | $1218.69 | 43 |
| 2025-02-19 | 1136.61 | $1292.80 | 10 |
| 2025-02-18 | 1126.78 | $1292.80 | 55 |
| 2025-02-14 | 1116.62 | $1241.60 | 45 |
| 2025-02-13 | 1116.94 | $1200.64 | 25 |
| 2025-02-12 | 1127.33 | $1243.65 | 151 |
| 2025-02-11 | 1131.78 | $1254.53 | 343 |
| 2025-02-10 | 1136.17 | $1267.20 | 20 |
| 2025-02-07 | 1140.17 | $1331.20 | 23 |
| 2025-02-06 | 1132.99 | $1292.80 | 21 |
| 2025-02-05 | 1134.51 | $1235.20 | 319 |
| 2025-02-04 | 1150.24 | $1325.95 | 166 |
| 2025-02-03 | 1151.29 | $1459.20 | 20 |
| 2025-01-31 | 1126.45 | $1497.60 | 24 |
| 2025-01-30 | 1091.72 | $1405.44 | 71 |
| 2025-01-29 | 1073.19 | $1344.00 | 51 |
| 2025-01-28 | 1067.17 | $1395.20 | 18 |
| 2025-01-27 | 1052.10 | $1484.80 | 34 |
| 2025-01-24 | 1018.63 | $1508.35 | 95 |
| 2025-01-23 | 977.96 | $1497.60 | 23 |
| 2025-01-22 | 936.40 | $1408.00 | 44 |
| 2025-01-21 | 910.73 | $1420.80 | 58 |
| 2025-01-17 | 882.17 | $1395.20 | 54 |
| 2025-01-16 | 858.65 | $1344.00 | 316 |
| 2025-01-15 | 846.64 | $1318.40 | 32 |
| 2025-01-14 | 842.86 | $1395.20 | 260 |
| 2025-01-13 | 827.35 | $1395.20 | 96 |
| 2025-01-10 | 814.70 | $1408.00 | 57 |
| 2025-01-08 | 802.98 | $1536.90 | 62 |
| 2025-01-07 | 768.22 | $1715.20 | 20 |
| 2025-01-06 | 696.75 | $1792.00 | 56 |
| 2025-01-03 | 604.55 | $1652.48 | 50 |
| 2025-01-02 | 534.46 | $1677.06 | 66 |
| 2024-12-31 | 456.04 | $1689.60 | 136 |
| 2024-12-30 | 371.13 | $1548.80 | 106 |
| 2024-12-27 | 311.66 | $1472.00 | 246 |
| 2024-12-26 | 268.89 | $1536.00 | 192 |
| 2024-12-24 | 216.49 | $1344.00 | 59 |
| 2024-12-23 | 207.52 | $1369.60 | 126 |
| 2024-12-20 | 203.77 | $1459.20 | 734 |
| 2024-12-19 | 193.25 | $1753.60 | 949 |
| 2024-12-18 | 132.44 | $1420.80 | 163 |
| 2024-12-17 | 146.17 | $1356.80 | 66 |
| 2024-12-16 | 190.55 | $1344.00 | 45 |
| 2024-12-13 | 260.39 | $1432.96 | 64 |
| 2024-12-12 | 338.97 | $1369.60 | 102 |
| 2024-12-11 | 460.44 | $1395.20 | 64 |
| 2024-12-10 | 613.50 | $1382.40 | 174 |
| 2024-12-09 | 811.84 | $1600.00 | 268 |
| 2024-12-06 | 1014.65 | $1382.40 | 214 |
| 2024-12-05 | 1314.69 | $1376.00 | 209 |
| 2024-12-04 | 1683.32 | $1536.00 | 83 |
| 2024-12-03 | 2096.56 | $1638.40 | 115 |
| 2024-12-02 | 2573.60 | $1804.80 | 155 |
| 2024-11-29 | 3110.97 | $1676.80 | 133 |
| 2024-11-27 | 3779.89 | $1792.00 | 267 |
| 2024-11-26 | 4549.49 | $2060.80 | 492 |
| 2024-11-25 | 5402.50 | $2368.00 | 1741 |
| 2024-11-22 | 6342.85 | $3046.40 | 938 |
| 2024-11-21 | 7304.71 | $2816.00 | 414 |
| 2024-11-20 | 8481.06 | $8243.20 | 10 |
| 2024-11-19 | 8712.75 | $8691.20 | 2 |
| 2024-11-18 | 8896.26 | $8243.20 | 1 |
| 2024-11-15 | 9212.49 | $8576.00 | 1 |
| 2024-11-14 | 9517.99 | $9036.80 | 2 |
| 2024-11-13 | 9783.74 | $9331.20 | 33 |
| 2024-11-12 | 10038.14 | $9945.60 | 70 |
| 2024-11-11 | 10211.72 | $10227.20 | 2 |
| 2024-11-08 | 10361.54 | $10752.00 | 9 |
| 2024-11-07 | 10432.59 | $9523.20 | 10 |
| 2024-11-06 | 10781.62 | $10355.20 | 23 |
| 2024-11-05 | 11018.90 | $11776.00 | 99 |
| 2024-11-04 | 11002.29 | $8179.20 | 11 |
| 2024-11-01 | 11747.79 | $9292.80 | 25 |
| 2024-10-31 | 12384.51 | $9497.60 | 49 |
| 2024-10-30 | 13084.96 | $10368.00 | 316 |
| 2024-10-29 | 13717.65 | $12160.00 | 73 |
| 2024-10-28 | 14076.17 | $12390.40 | 54 |
| 2024-10-25 | 14444.39 | $14720.00 | 14 |
| 2024-10-24 | 14381.02 | $14400.00 | 6 |
| 2024-10-23 | 14374.74 | $14348.80 | 33 |
| 2024-10-22 | 14378.11 | $14336.00 | 1 |
| 2024-10-21 | 14384.61 | $14284.80 | 2 |
| 2024-10-18 | 14402.78 | $14387.20 | 59 |
| 2024-10-17 | 14402.12 | $14387.20 | 117 |
| 2024-10-16 | 14401.14 | $14382.08 | 61 |
| 2024-10-15 | 14400.87 | $14382.08 | 33 |
| 2024-10-14 | 14400.34 | $14382.08 | 19 |
| 2024-10-11 | 14399.48 | $14400.00 | 6 |
| 2024-10-10 | 14394.47 | $14361.60 | 39 |
| 2024-10-09 | 14396.49 | $14361.60 | 59 |
| 2024-10-08 | 14398.57 | $14361.60 | 80 |
| 2024-10-07 | 14400.70 | $14387.20 | 40 |
| 2024-10-04 | 14397.49 | $14387.20 | 20 |
| 2024-10-03 | 14393.45 | $14387.20 | 1 |
| 2024-10-02 | 14388.44 | $14374.40 | 10 |
| 2024-10-01 | 14385.01 | $14387.20 | 1 |
| 2024-09-30 | 14378.00 | $14387.20 | 1 |
| 2024-09-27 | 14369.54 | $14387.20 | 1 |
| 2024-09-26 | 14359.40 | $14374.40 | 1 |
| 2024-09-25 | 14350.02 | $14374.40 | 1 |
| 2024-09-24 | 14338.83 | $14361.60 | 69 |
| 2024-09-23 | 14328.24 | $14361.60 | 103 |
| 2024-09-20 | 14315.69 | $14348.80 | 120 |
| 2024-09-19 | 14303.55 | $14336.00 | 128 |
| 2024-09-18 | 14291.92 | $14336.00 | 137 |
| 2024-09-17 | 14278.20 | $14323.20 | 61 |
| 2024-09-16 | 14264.77 | $14291.20 | 251 |
| 2024-09-13 | 14255.76 | $14272.00 | 161 |
| 2024-09-12 | 14249.18 | $14259.20 | 2 |
| 2024-09-11 | 14244.09 | $14246.40 | 2 |
| 2024-09-10 | 14240.73 | $14259.20 | 158 |
| 2024-09-09 | 14234.00 | $14233.60 | 118 |
| 2024-09-06 | 14231.45 | $14233.60 | 98 |
| 2024-09-05 | 14228.35 | $14233.60 | 88 |
| 2024-09-04 | 14224.62 | $14233.60 | 83 |
| 2024-09-03 | 14220.17 | $14233.60 | 80 |
| 2024-08-30 | 14214.89 | $14220.80 | 78 |
| 2024-08-29 | 14211.33 | $14201.60 | 40 |
| 2024-08-28 | 14211.13 | $14201.60 | 21 |
| 2024-08-27 | 14210.78 | $14201.60 | 2 |
| 2024-08-26 | 14210.25 | $14208.00 | 61 |
| 2024-08-23 | 14208.16 | $14195.20 | 90 |
| 2024-08-22 | 14208.31 | $14195.20 | 105 |
| 2024-08-21 | 14208.34 | $14182.40 | 112 |
| 2024-08-20 | 14210.92 | $14182.40 | 120 |
| 2024-08-19 | 14213.76 | $14169.60 | 61 |
| 2024-08-16 | 14219.58 | $14169.60 | 31 |
| 2024-08-15 | 14226.13 | $14195.20 | 2 |
| 2024-08-14 | 14228.12 | $14220.80 | 1 |
| 2024-08-13 | 14224.80 | $14220.80 | 1 |
| 2024-08-12 | 14220.69 | $14220.80 | 1 |
| 2024-08-09 | 14215.68 | $14220.80 | 1 |
| 2024-08-08 | 14209.61 | $14220.80 | 1 |
| 2024-08-07 | 14202.32 | $14182.40 | 4 |
| 2024-08-06 | 14201.70 | $14182.40 | 1 |
| 2024-08-05 | 14200.74 | $14182.40 | 2 |
| 2024-08-02 | 14199.36 | $14182.40 | 51 |
| 2024-08-01 | 14197.48 | $14188.80 | 26 |
| 2024-07-31 | 14193.67 | $14169.60 | 2 |
| 2024-07-30 | 14193.01 | $14195.20 | 1 |
| 2024-07-29 | 14186.55 | $14195.20 | 1 |
| 2024-07-26 | 14178.76 | $14169.60 | 2 |
| 2024-07-25 | 14174.81 | $14182.40 | 1 |
| 2024-07-24 | 14167.24 | $14169.60 | 20 |
| 2024-07-23 | 14160.84 | $14169.60 | 39 |
| 2024-07-22 | 14153.13 | $14144.00 | 3 |
| 2024-07-19 | 14149.28 | $14169.60 | 1 |
| 2024-07-18 | 14139.14 | $14158.08 | 1 |
| 2024-07-17 | 14129.50 | $14144.00 | 2 |
| 2024-07-16 | 14121.01 | $14144.00 | 2 |
| 2024-07-15 | 14110.89 | $14092.80 | 10 |
| 2024-07-12 | 14109.68 | $14092.80 | 14 |
| 2024-07-11 | 14108.01 | $14080.00 | 16 |
| 2024-07-10 | 14108.50 | $14080.00 | 17 |
| 2024-07-09 | 14108.78 | $14080.00 | 19 |
| 2024-07-08 | 14108.80 | $14131.20 | 11 |
| 2024-07-05 | 14097.73 | $14131.20 | 7 |
| 2024-07-03 | 14084.57 | $14131.20 | 5 |
| 2024-07-02 | 14069.02 | $14067.20 | 3 |
| 2024-07-01 | 14064.19 | $14144.00 | 4 |
| 2024-06-28 | 14042.15 | $14054.40 | 3 |
| 2024-06-27 | 14035.21 | $14054.40 | 3 |
| 2024-06-26 | 14026.95 | $14016.00 | 2 |
| 2024-06-25 | 14025.25 | $14016.00 | 1 |
| 2024-06-24 | 14023.07 | $14016.00 | 1 |
| 2024-06-21 | 14020.33 | $14016.00 | 1 |
| 2024-06-20 | 14016.93 | $14003.20 | 1 |
| 2024-06-18 | 14015.47 | $14003.20 | 1 |
| 2024-06-17 | 14013.54 | $14003.20 | 1 |
| 2024-06-14 | 14011.07 | $14030.08 | 3 |
| 2024-06-13 | 14002.31 | $14003.20 | 4 |
| 2024-06-12 | 13997.58 | $14028.80 | 5 |
| 2024-06-11 | 13986.47 | $14028.80 | 6 |
| 2024-06-10 | 13973.36 | $13939.20 | 3 |
| 2024-06-07 | 13976.83 | $14016.00 | 2 |
| 2024-06-06 | 13964.48 | $13996.80 | — |
| 2024-06-05 | 13954.01 | $13996.80 | — |
| 2024-06-04 | 13941.69 | $13996.80 | 1 |
| 2024-06-03 | 13927.26 | $13913.60 | 1 |
| 2024-05-31 | 13927.90 | $13913.60 | 1 |
| 2024-05-30 | 13928.54 | $13913.60 | 1 |
| 2024-05-29 | 13929.15 | $13913.60 | 1 |
| 2024-05-28 | 13929.72 | $13913.60 | 1 |
| 2024-05-24 | 13930.24 | $13913.60 | 2 |
| 2024-05-23 | 13930.70 | $13900.80 | 2 |
| 2024-05-22 | 13933.75 | $13900.80 | 3 |
| 2024-05-21 | 13937.12 | $13952.00 | 7 |
| 2024-05-20 | 13930.06 | $13952.00 | 3 |
| 2024-05-17 | 13921.67 | $13920.00 | 4 |
| 2024-05-16 | 13918.50 | $13900.80 | 2 |
| 2024-05-15 | 13918.68 | $13900.80 | 1 |
| 2024-05-14 | 13918.71 | $13900.80 | 1 |
| 2024-05-13 | 13918.54 | $13900.80 | 1 |
| 2024-05-10 | 13918.14 | $13900.80 | 1 |
| 2024-05-09 | 13917.45 | $13900.80 | 1 |
| 2024-05-08 | 13916.44 | $13900.80 | 10 |
| 2024-05-07 | 13915.02 | $13900.80 | 14 |
| 2024-05-06 | 13913.13 | $13900.80 | 19 |
| 2024-05-03 | 13910.69 | $13875.20 | 19 |
| 2024-05-02 | 13912.98 | $13875.20 | 19 |
| 2024-05-01 | 13915.36 | $13875.20 | 19 |
| 2024-04-30 | 13917.83 | $13862.40 | — |
| 2024-04-29 | 13923.07 | $14004.48 | — |
| 2024-04-26 | 13898.88 | $13875.20 | — |
| 2024-04-25 | 13897.72 | $13875.20 | — |
| 2024-04-24 | 13896.06 | $13875.20 | — |
| 2024-04-23 | 13893.79 | $13875.20 | — |
| 2024-04-22 | 13890.82 | $13875.20 | — |
| 2024-04-19 | 13887.01 | $13875.20 | — |
| 2024-04-18 | 13882.23 | $13875.20 | — |
| 2024-04-17 | 13876.31 | $13875.20 | — |
| 2024-04-16 | 13869.07 | $13875.20 | 15 |
| 2024-04-15 | 13860.29 | $13836.80 | 9 |
| 2024-04-12 | 13857.81 | $13868.80 | 3 |
| 2024-04-11 | 13847.81 | $13849.60 | 5 |
| 2024-04-10 | 13839.88 | $13849.60 | 7 |
| 2024-04-09 | 13830.29 | $13913.60 | 3 |
| 2024-04-08 | 13805.33 | $13824.00 | 1 |
| 2024-04-05 | 13794.89 | $13798.40 | 3 |
| 2024-04-04 | 13787.84 | $13797.12 | 5 |
| 2024-04-03 | 13779.63 | $13875.20 | 1 |
| 2024-04-02 | 13753.35 | $13875.20 | 2 |
| 2024-04-01 | 13722.59 | $13824.00 | 248 |
| 2024-03-28 | 13697.50 | $13683.20 | 1 |
| 2024-03-27 | 13697.88 | $13683.20 | 45 |
| 2024-03-26 | 13698.18 | $13696.00 | 3 |
| 2024-03-25 | 13695.70 | $13689.60 | 2 |
| 2024-03-22 | 13694.01 | $13670.40 | 22 |
| 2024-03-21 | 13695.94 | $13683.20 | 1 |
| 2024-03-20 | 13695.32 | $13696.00 | 19 |
| 2024-03-19 | 13691.73 | $13696.00 | 28 |
| 2024-03-18 | 13687.40 | $13696.00 | 38 |
| 2024-03-15 | 13682.20 | $13683.20 | 40 |
| 2024-03-14 | 13678.69 | $13670.40 | 1 |
| 2024-03-13 | 13677.16 | $13664.00 | 168 |
| 2024-03-12 | 13676.56 | $13670.40 | 75 |
| 2024-03-11 | 13674.33 | $13683.20 | 46 |
| 2024-03-08 | 13668.88 | $13670.40 | 24 |
| 2024-03-07 | 13665.07 | $13670.40 | 217 |
| 2024-03-06 | 13660.48 | $13670.40 | 28 |
| 2024-03-05 | 13654.98 | $13683.20 | 209 |
| 2024-03-04 | 13645.73 | $13644.80 | 118 |
| 2024-03-01 | 13642.94 | $13632.00 | 63 |
| 2024-02-29 | 13642.24 | $13644.80 | 16 |
| 2024-02-28 | 13638.58 | $13632.00 | 207 |
| 2024-02-27 | 13636.87 | $13647.36 | 9 |
| 2024-02-26 | 13631.49 | $13632.00 | 1 |
| 2024-02-23 | 13628.34 | $13619.20 | 72 |
| 2024-02-22 | 13627.22 | $13619.20 | 143 |
| 2024-02-21 | 13625.76 | $13670.40 | 72 |
| 2024-02-20 | 13613.13 | $13670.40 | 1 |
| 2024-02-16 | 13598.33 | $13587.20 | 1 |
| 2024-02-15 | 13598.57 | $13568.00 | 196 |
| 2024-02-14 | 13602.77 | $13568.00 | 293 |
| 2024-02-13 | 13607.53 | $13568.00 | 342 |
| 2024-02-12 | 13612.90 | $13568.00 | 366 |
| 2024-02-09 | 13618.96 | $13568.00 | 391 |
| 2024-02-08 | 13625.80 | $13696.00 | 196 |
| 2024-02-07 | 13606.57 | $13696.00 | 1 |
| 2024-02-06 | 13584.07 | $13619.20 | 59 |
| 2024-02-05 | 13573.98 | $13555.20 | 118 |
| 2024-02-02 | 13575.64 | $13548.80 | 59 |
| 2024-02-01 | 13578.79 | $13548.80 | 30 |
| 2024-01-31 | 13582.31 | $13548.80 | 1 |
| 2024-01-30 | 13586.23 | $13591.04 | 1 |
| 2024-01-29 | 13581.71 | $13579.52 | 20 |
| 2024-01-26 | 13578.73 | $13579.52 | 30 |
| 2024-01-25 | 13575.08 | $13579.52 | 35 |
| 2024-01-24 | 13570.69 | $13579.52 | 40 |
| 2024-01-23 | 13565.41 | $13542.40 | 1 |
| 2024-01-22 | 13566.93 | $13632.00 | 1 |
| 2024-01-19 | 13549.66 | $13542.40 | 141 |
| 2024-01-18 | 13548.34 | $13568.00 | 282 |
| 2024-01-17 | 13541.27 | $13529.60 | 141 |
| 2024-01-16 | 13541.01 | $13529.60 | 71 |
| 2024-01-12 | 13540.56 | $13529.60 | 36 |
| 2024-01-11 | 13539.90 | $13529.60 | 18 |
| 2024-01-10 | 13538.98 | $13529.60 | 1 |
| 2024-01-09 | 13537.74 | $13516.80 | 2 |
| 2024-01-08 | 13538.84 | $13516.80 | 3 |
| 2024-01-05 | 13539.94 | $13516.80 | 3 |
| 2024-01-04 | 13541.02 | $13516.80 | 3 |
| 2024-01-03 | 13542.08 | $13516.80 | 4 |
| 2024-01-02 | 13543.09 | $13568.00 | 2 |
| 2023-12-29 | 13533.26 | $13568.00 | 1 |
| 2023-12-28 | 13521.63 | $13568.00 | 1 |
| 2023-12-27 | 13507.93 | $13568.00 | 1 |
| 2023-12-26 | 13491.87 | $13568.00 | 1 |
| 2023-12-22 | 13473.09 | $13465.60 | 1 |
| 2023-12-21 | 13472.76 | $13478.40 | 1 |
| 2023-12-20 | 13469.58 | $13465.60 | 1 |
| 2023-12-19 | 13468.49 | $13472.00 | 22 |
| 2023-12-18 | 13465.78 | $13452.80 | 1 |
| 2023-12-15 | 13466.58 | $13465.60 | 1 |
| 2023-12-14 | 13464.71 | $13454.08 | 8 |
| 2023-12-13 | 13464.86 | $13454.08 | 5 |
| 2023-12-12 | 13464.92 | $13454.08 | 3 |
| 2023-12-11 | 13464.88 | $13452.80 | 2 |
| 2023-12-08 | 13464.98 | $13478.40 | 1 |
| 2023-12-07 | 13459.57 | $13465.60 | 39 |
| 2023-12-06 | 13455.87 | $13465.60 | 58 |
| 2023-12-05 | 13451.46 | $13465.60 | 68 |
| 2023-12-04 | 13446.23 | $13465.60 | 73 |
| 2023-12-01 | 13440.05 | $13465.60 | 78 |
| 2023-11-30 | 13432.78 | $13427.20 | — |
| 2023-11-29 | 13432.36 | $13427.20 | — |
| 2023-11-28 | 13431.78 | $13427.20 | — |
| 2023-11-27 | 13431.02 | $13440.00 | 42 |
| 2023-11-24 | 13427.36 | $13440.00 | 24 |
| 2023-11-22 | 13423.03 | $13440.00 | 15 |
| 2023-11-21 | 13417.93 | $13414.40 | 10 |
| 2023-11-20 | 13417.32 | $13414.40 | 8 |
| 2023-11-17 | 13416.56 | $13414.40 | 6 |
| 2023-11-16 | 13415.60 | $13414.40 | 34 |
| 2023-11-15 | 13414.41 | $13401.60 | 14 |
| 2023-11-14 | 13415.65 | $13401.60 | 82 |
| 2023-11-13 | 13417.02 | $13401.60 | 2 |
| 2023-11-10 | 13418.51 | $13401.60 | 2 |
| 2023-11-09 | 13420.15 | $13401.60 | 3 |
| 2023-11-08 | 13421.95 | $13420.80 | 2 |
| 2023-11-07 | 13419.87 | $13420.80 | 1 |
| 2023-11-06 | 13417.35 | $13388.80 | 1 |
| 2023-11-03 | 13421.05 | $13414.40 | 1 |
| 2023-11-02 | 13419.81 | $13414.40 | 1 |
| 2023-11-01 | 13418.24 | $13427.20 | 1 |
| 2023-10-31 | 13413.59 | $13414.40 | 1 |
| 2023-10-30 | 13410.76 | $13414.40 | 1 |
| 2023-10-27 | 13407.33 | $13414.40 | 1 |
| 2023-10-26 | 13403.22 | $13402.88 | 1 |
| 2023-10-25 | 13400.76 | $13402.88 | 1 |
| 2023-10-24 | 13397.77 | $13388.80 | 2 |
| 2023-10-23 | 13397.14 | $13414.40 | 80 |
| 2023-10-20 | 13390.88 | $13376.00 | 43 |
| 2023-10-19 | 13391.59 | $13376.00 | 6 |
| 2023-10-18 | 13392.27 | $13376.00 | 2 |
| 2023-10-17 | 13392.94 | $13388.80 | 2 |
| 2023-10-16 | 13390.86 | $13388.80 | 3 |
| 2023-10-13 | 13388.30 | $13388.80 | 4 |
| 2023-10-12 | 13385.18 | $13388.80 | 5 |
| 2023-10-11 | 13381.41 | $13376.00 | 1 |
| 2023-10-10 | 13379.58 | $13376.00 | 6 |
| 2023-10-09 | 13377.31 | $13376.00 | 8 |
| 2023-10-06 | 13374.52 | $13376.00 | 11 |
| 2023-10-05 | 13371.12 | $13350.40 | 13 |
| 2023-10-04 | 13372.42 | $13350.40 | 16 |
| 2023-10-03 | 13373.75 | $13369.60 | — |
| 2023-10-02 | 13371.09 | $13369.60 | — |
| 2023-09-29 | 13367.82 | $13369.60 | 9 |
| 2023-09-28 | 13363.84 | $13369.60 | 5 |
| 2023-09-27 | 13359.04 | $13369.60 | 3 |
| 2023-09-26 | 13353.30 | $13350.40 | 2 |
| 2023-09-25 | 13350.51 | $13350.40 | 2 |
| 2023-09-22 | 13347.10 | $13350.40 | 2 |
| 2023-09-21 | 13342.96 | $13324.80 | 1 |
| 2023-09-20 | 13343.39 | $13324.80 | 1 |
| 2023-09-19 | 13343.70 | $13324.80 | 1 |
| 2023-09-18 | 13343.88 | $13324.80 | 1 |
| 2023-09-15 | 13343.88 | $13324.80 | 1 |
| 2023-09-14 | 13343.67 | $13324.80 | 4 |
| 2023-09-13 | 13343.20 | $13324.80 | 6 |
| 2023-09-12 | 13342.43 | $13376.00 | 8 |
| 2023-09-11 | 13330.51 | $13369.60 | 2 |
| 2023-09-08 | 13317.80 | $13312.00 | 5 |
| 2023-09-07 | 13314.98 | $13312.00 | 12 |
| 2023-09-06 | 13311.49 | $13337.60 | — |
| 2023-09-05 | 13301.86 | $13286.40 | 35 |
| 2023-09-01 | 13301.25 | $13286.40 | 47 |
| 2023-08-31 | 13300.36 | $13286.40 | 53 |
| 2023-08-30 | 13299.11 | $13286.40 | 56 |
| 2023-08-29 | 13297.44 | $13286.40 | 57 |
| 2023-08-28 | 13295.27 | $13286.40 | 59 |
| 2023-08-25 | 13292.53 | $13299.20 | 23 |
| 2023-08-24 | 13286.42 | $13299.20 | 23 |
| 2023-08-23 | 13279.10 | $13299.20 | 23 |
| 2023-08-22 | 13270.38 | $13273.60 | 1 |
| 2023-08-21 | 13265.43 | $13273.60 | 32 |
| 2023-08-18 | 13259.48 | $13273.60 | 63 |
| 2023-08-17 | 13252.37 | $13248.00 | 14 |
| 2023-08-16 | 13249.30 | $13246.72 | 7 |
| 2023-08-15 | 13245.81 | $13246.72 | 4 |
| 2023-08-14 | 13241.56 | $13246.72 | 1 |
| 2023-08-11 | 13236.42 | $13248.00 | 1 |
| 2023-08-10 | 13229.99 | $13248.00 | 1 |
| 2023-08-09 | 13222.33 | $13248.00 | 1 |
| 2023-08-08 | 13213.26 | $13196.80 | 1 |
| 2023-08-07 | 13213.34 | $13196.80 | 1 |
| 2023-08-04 | 13213.26 | $13216.00 | — |
| 2023-08-03 | 13208.94 | $13216.00 | — |
| 2023-08-02 | 13203.73 | $13216.00 | — |
| 2023-08-01 | 13197.51 | $13216.00 | — |
| 2023-07-31 | 13190.11 | $13216.00 | 5 |
| 2023-07-28 | 13181.36 | $13216.00 | 7 |
| 2023-07-27 | 13171.06 | $13184.00 | 8 |
| 2023-07-26 | 13165.71 | $13184.00 | 9 |
| 2023-07-25 | 13159.37 | $13184.00 | 9 |
| 2023-07-24 | 13151.90 | $13184.00 | 10 |
| 2023-07-21 | 13143.14 | $13171.20 | 2 |
| 2023-07-20 | 13135.57 | $13145.60 | 1 |
| 2023-07-19 | 13132.12 | $13145.60 | 1 |
| 2023-07-18 | 13128.05 | $13145.60 | 1 |
| 2023-07-17 | 13123.27 | $13145.60 | 1 |
| 2023-07-14 | 13117.68 | $13132.80 | — |
| 2023-07-13 | 13113.86 | $13132.80 | — |
| 2023-07-12 | 13109.40 | $13132.80 | — |
| 2023-07-11 | 13104.21 | $13132.80 | — |
| 2023-07-10 | 13098.18 | $13132.80 | — |
| 2023-07-07 | 13091.21 | $13081.60 | — |
| 2023-07-06 | 13093.93 | $13081.60 | — |
| 2023-07-05 | 13097.12 | $13081.60 | — |
| 2023-07-03 | 13100.83 | $13081.60 | — |
| 2023-06-30 | 13105.17 | $13081.60 | — |
| 2023-06-29 | 13110.20 | $13081.60 | — |
| 2023-06-28 | 13116.02 | $13081.60 | — |
| 2023-06-27 | 13122.76 | $13081.60 | — |
| 2023-06-26 | 13130.53 | $13081.60 | — |
| 2023-06-23 | 13139.49 | $13081.60 | — |
| 2023-06-22 | 13149.79 | $13145.60 | — |
| 2023-06-21 | 13148.14 | $13145.60 | 1 |
| 2023-06-20 | 13146.09 | $13120.00 | 1 |
| 2023-06-16 | 13148.98 | $13082.88 | 1 |
| 2023-06-15 | 13160.00 | $13082.88 | 2 |
| 2023-06-14 | 13172.61 | $13158.40 | — |
| 2023-06-13 | 13171.12 | $13158.40 | — |
| 2023-06-12 | 13169.16 | $13158.40 | 1 |
| 2023-06-09 | 13166.65 | $13158.40 | 1 |
| 2023-06-08 | 13163.48 | $13158.40 | 1 |
| 2023-06-07 | 13159.56 | $13158.40 | 1 |
| 2023-06-06 | 13154.76 | $13158.40 | 1 |
| 2023-06-05 | 13148.93 | $13158.40 | 1 |
| 2023-06-02 | 13141.92 | $13145.60 | 6 |
| 2023-06-01 | 13136.23 | $13145.60 | 9 |
| 2023-05-31 | 13129.39 | $13145.60 | 10 |
| 2023-05-30 | 13121.20 | $13145.60 | 11 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.48
2026-07-16
Close Price
$0.25
Vol: 6.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-343.43
Average
7049.39
Maximum
14455.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.48 | $0.25 | 6.1M |
| 2026-07-15 | 0.56 | $0.27 | 9.3M |
| 2026-07-14 | 0.65 | $0.30 | 10.8M |
| 2026-07-13 | 0.75 | $0.37 | 151.1M |
| 2026-07-10 | 0.85 | $0.30 | 92.8M |
| 2026-07-09 | 0.99 | $0.57 | 58.5M |
| 2026-07-08 | 1.08 | $0.64 | 1.4M |
| 2026-07-07 | 1.17 | $0.85 | 567422 |
| 2026-07-06 | 1.21 | $0.99 | 175643 |
| 2026-07-02 | 1.22 | $1.03 | 446298 |
| 2026-07-01 | 1.21 | $0.96 | 207100 |
| 2026-06-30 | 1.22 | $0.99 | 377704 |
| 2026-06-29 | 1.22 | $1.00 | 293800 |
| 2026-06-26 | 1.21 | $0.90 | 282126 |
| 2026-06-25 | 1.24 | $1.00 | 358200 |
| 2026-06-24 | 1.24 | $0.95 | 327300 |
| 2026-06-23 | 1.25 | $1.03 | 643800 |
| 2026-06-22 | 1.25 | $0.97 | 504600 |
| 2026-06-18 | 1.25 | $0.89 | 559007 |
| 2026-06-17 | 1.29 | $1.01 | 935447 |
| 2026-06-16 | 1.29 | $1.01 | 1.4M |
| 2026-06-15 | 1.30 | $1.04 | 1.8M |
| 2026-06-12 | 1.30 | $1.07 | 2.0M |
| 2026-06-11 | 1.29 | $1.17 | 2.4M |
| 2026-06-10 | 1.24 | $1.16 | 6.0M |
| 2026-06-09 | 1.20 | $1.16 | 127.1M |
| 2026-06-08 | 1.14 | $0.77 | 2.0M |
| 2026-06-05 | 1.20 | $0.77 | 4.9M |
| 2026-06-04 | 1.28 | $0.89 | 318400 |
| 2026-06-03 | 1.34 | $0.84 | 507900 |
| 2026-06-02 | 1.43 | $0.93 | 1.4M |
| 2026-06-01 | 1.52 | $0.87 | 1.1M |
| 2026-05-29 | 1.65 | $0.80 | 712000 |
| 2026-05-28 | 1.84 | $0.77 | 764100 |
| 2026-05-27 | 2.09 | $0.75 | 502146 |
| 2026-05-26 | 2.39 | $0.80 | 852800 |
| 2026-05-22 | 2.75 | $0.88 | 603910 |
| 2026-05-21 | 3.16 | $0.92 | 568515 |
| 2026-05-20 | 3.64 | $0.99 | 1.9M |
| 2026-05-19 | 4.20 | $0.94 | 937126 |
| 2026-05-18 | 4.89 | $0.98 | 3.4M |
| 2026-05-15 | 5.71 | $0.95 | 9.9M |
| 2026-05-14 | 6.69 | $1.94 | 2.2M |
| 2026-05-13 | 7.55 | $2.81 | 681425 |
| 2026-05-12 | 8.28 | $3.03 | 1.6M |
| 2026-05-11 | 9.07 | $5.68 | 335200 |
| 2026-05-08 | 9.15 | $6.43 | 565800 |
| 2026-05-07 | 8.97 | $7.09 | 4.1M |
| 2026-05-06 | 8.49 | $5.59 | 1.3M |
| 2026-05-05 | 8.33 | $5.87 | 3.2M |
| 2026-05-04 | 8.01 | $7.33 | 37.6M |
| 2026-05-01 | 7.11 | $4.42 | 437747 |
| 2026-04-30 | 6.90 | $3.97 | 669300 |
| 2026-04-29 | 6.75 | $3.83 | 444800 |
| 2026-04-28 | 6.58 | $4.07 | 864828 |
| 2026-04-27 | 6.26 | $4.30 | 11.1M |
| 2026-04-24 | 5.78 | $3.62 | 64.9M |
| 2026-04-23 | 5.37 | $2.67 | 1.7M |
| 2026-04-22 | 5.16 | $2.59 | 86.0M |
| 2026-04-21 | 4.91 | $1.57 | 1.6M |
| 2026-04-20 | 4.91 | $1.73 | 115308 |
| 2026-04-17 | 4.84 | $1.80 | 95400 |
| 2026-04-16 | 4.73 | $1.79 | 99300 |
| 2026-04-15 | 4.60 | $1.80 | 161240 |
| 2026-04-14 | 4.43 | $1.87 | 165600 |
| 2026-04-13 | 4.20 | $1.94 | 273204 |
| 2026-04-10 | 3.92 | $1.91 | 222121 |
| 2026-04-09 | 3.60 | $1.95 | 702926 |
| 2026-04-08 | 3.21 | $2.25 | 29.9M |
| 2026-04-07 | 2.69 | $1.56 | 147010 |
| 2026-04-06 | 2.31 | $1.65 | 207217 |
| 2026-04-02 | 1.87 | $1.82 | 109400 |
| 2026-04-01 | 1.34 | $1.95 | 121600 |
| 2026-03-31 | 0.74 | $2.02 | 68585 |
| 2026-03-30 | 0.07 | $1.90 | 120000 |
| 2026-03-27 | -0.60 | $2.06 | 132142 |
| 2026-03-26 | -1.34 | $2.25 | 83100 |
| 2026-03-25 | -2.16 | $2.34 | 96600 |
| 2026-03-24 | -3.03 | $2.56 | 117106 |
| 2026-03-23 | -3.98 | $2.57 | 685500 |
| 2026-03-20 | -4.93 | $2.24 | 181212 |
| 2026-03-19 | -5.75 | $2.42 | 307110 |
| 2026-03-18 | -6.55 | $3.01 | 411212 |
| 2026-03-17 | -7.42 | $3.52 | 553437 |
| 2026-03-16 | -8.34 | $4.64 | 1.2M |
| 2026-03-13 | -9.47 | $5.16 | 14.9M |
| 2026-03-12 | -10.62 | $3.59 | 5.5M |
| 2026-03-11 | -11.12 | $4.18 | 1.1M |
| 2026-03-10 | -11.47 | $5.10 | 4.5M |
| 2026-03-09 | -11.69 | $3.84 | 5.3M |
| 2026-03-06 | -11.06 | $3.60 | 1.3M |
| 2026-03-05 | -9.65 | $6.42 | 4.2M |
| 2026-03-04 | -8.26 | $6.24 | 395326 |
| 2026-03-03 | -5.90 | $6.24 | 582401 |
| 2026-03-02 | -2.39 | $7.20 | 416276 |
| 2026-02-27 | 2.22 | $8.66 | 559578 |
| 2026-02-26 | 8.04 | $11.68 | 724969 |
| 2026-02-25 | 14.83 | $25.85 | 92256 |
| 2026-02-24 | 19.27 | $33.46 | 627876 |
| 2026-02-23 | 22.94 | $31.20 | 12513 |
| 2026-02-20 | 28.81 | $34.27 | 6716 |
| 2026-02-19 | 35.67 | $36.00 | 10980 |
| 2026-02-18 | 44.15 | $35.06 | 23718 |
| 2026-02-17 | 55.44 | $39.10 | 32415 |
| 2026-02-13 | 68.53 | $39.00 | 62714 |
| 2026-02-12 | 85.08 | $55.52 | 138931 |
| 2026-02-11 | 100.49 | $51.02 | 29308 |
| 2026-02-10 | 121.10 | $68.40 | 35414 |
| 2026-02-09 | 140.99 | $82.40 | 41026 |
| 2026-02-06 | 160.96 | $88.00 | 57108 |
| 2026-02-05 | 183.56 | $88.00 | 97129 |
| 2026-02-04 | 210.98 | $116.00 | 1.3M |
| 2026-02-03 | 235.22 | $72.01 | 156318 |
| 2026-02-02 | 278.15 | $107.20 | 408293 |
| 2026-01-30 | 318.52 | $1115.20 | 324043 |
| 2026-01-29 | 48.23 | $34.41 | 23580 |
| 2026-01-28 | 61.17 | $32.92 | 9665 |
| 2026-01-27 | 78.08 | $34.40 | 21088 |
| 2026-01-26 | 98.81 | $46.22 | 8971 |
| 2026-01-23 | 120.83 | $65.70 | 12996 |
| 2026-01-22 | 141.87 | $96.00 | 7750 |
| 2026-01-21 | 158.18 | $130.40 | 18255 |
| 2026-01-20 | 167.36 | $172.80 | 1058 |
| 2026-01-16 | 165.26 | $175.20 | 695 |
| 2026-01-15 | 162.12 | $177.60 | 2229 |
| 2026-01-14 | 157.73 | $171.20 | 1478 |
| 2026-01-13 | 154.65 | $156.00 | 1216 |
| 2026-01-12 | 155.99 | $169.60 | 941 |
| 2026-01-09 | 153.64 | $158.40 | 959 |
| 2026-01-08 | 154.67 | $175.20 | 1368 |
| 2026-01-07 | 150.99 | $154.40 | 663 |
| 2026-01-06 | 153.50 | $162.40 | 723 |
| 2026-01-05 | 154.48 | $168.00 | 1438 |
| 2026-01-02 | 154.38 | $153.60 | 532 |
| 2025-12-31 | 159.31 | $145.60 | 626 |
| 2025-12-30 | 168.34 | $148.80 | 1491 |
| 2025-12-29 | 178.83 | $167.20 | 2064 |
| 2025-12-26 | 186.23 | $151.78 | 1069 |
| 2025-12-24 | 200.55 | $182.66 | 2580 |
| 2025-12-23 | 208.60 | $175.10 | 1410 |
| 2025-12-22 | 221.13 | $227.84 | 198 |
| 2025-12-19 | 220.01 | $204.80 | 526 |
| 2025-12-18 | 226.25 | $210.82 | 680 |
| 2025-12-17 | 232.26 | $204.80 | 439 |
| 2025-12-16 | 241.77 | $211.07 | 861 |
| 2025-12-15 | 251.62 | $225.66 | 718 |
| 2025-12-12 | 259.22 | $224.00 | 385 |
| 2025-12-11 | 269.19 | $255.49 | 76 |
| 2025-12-10 | 271.52 | $266.37 | 35 |
| 2025-12-09 | 271.07 | $276.48 | 107 |
| 2025-12-08 | 267.51 | $256.00 | 37 |
| 2025-12-05 | 269.86 | $263.55 | 57 |
| 2025-12-04 | 270.58 | $273.92 | 156 |
| 2025-12-03 | 268.45 | $259.46 | 79 |
| 2025-12-02 | 270.74 | $262.53 | 95 |
| 2025-12-01 | 272.88 | $271.62 | 144 |
| 2025-11-28 | 272.98 | $280.26 | 63 |
| 2025-11-26 | 270.76 | $274.69 | 137 |
| 2025-11-25 | 270.27 | $282.75 | 108 |
| 2025-11-24 | 267.63 | $276.61 | 178 |
| 2025-11-21 | 266.92 | $248.32 | 144 |
| 2025-11-20 | 275.63 | $256.77 | 266 |
| 2025-11-19 | 284.19 | $260.74 | 192 |
| 2025-11-18 | 293.98 | $257.92 | 173 |
| 2025-11-17 | 307.41 | $257.54 | 172 |
| 2025-11-14 | 324.46 | $266.62 | 173 |
| 2025-11-13 | 342.88 | $279.17 | 489 |
| 2025-11-12 | 361.79 | $265.22 | 426 |
| 2025-11-11 | 389.59 | $291.20 | 1743 |
| 2025-11-10 | 415.45 | $370.94 | 363 |
| 2025-11-07 | 421.85 | $373.25 | 219 |
| 2025-11-06 | 428.99 | $377.34 | 469 |
| 2025-11-05 | 436.46 | $380.67 | 577 |
| 2025-11-04 | 444.55 | $366.98 | 507 |
| 2025-11-03 | 458.78 | $383.62 | 395 |
| 2025-10-31 | 470.82 | $414.46 | 533 |
| 2025-10-30 | 475.69 | $406.40 | 339 |
| 2025-10-29 | 484.11 | $416.77 | 397 |
| 2025-10-28 | 491.02 | $422.40 | 433 |
| 2025-10-27 | 497.58 | $424.32 | 533 |
| 2025-10-24 | 504.89 | $433.92 | 383 |
| 2025-10-23 | 510.70 | $436.63 | 296 |
| 2025-10-22 | 516.86 | $419.46 | 1183 |
| 2025-10-21 | 529.74 | $435.33 | 910 |
| 2025-10-20 | 540.33 | $445.31 | 569 |
| 2025-10-17 | 550.01 | $467.58 | 1389 |
| 2025-10-16 | 554.67 | $421.63 | 1245 |
| 2025-10-15 | 574.81 | $479.62 | 610 |
| 2025-10-14 | 580.91 | $498.56 | 749 |
| 2025-10-13 | 582.28 | $486.78 | 1569 |
| 2025-10-10 | 587.66 | $457.09 | 1874 |
| 2025-10-09 | 603.64 | $545.92 | 2873 |
| 2025-10-08 | 595.08 | $665.60 | 2999 |
| 2025-10-07 | 547.06 | $764.03 | 8060 |
| 2025-10-06 | 458.17 | $695.04 | 16334 |
| 2025-10-03 | 373.15 | $627.20 | 84538 |
| 2025-10-02 | 293.27 | $420.10 | 1163 |
| 2025-10-01 | 264.43 | $420.22 | 321 |
| 2025-09-30 | 232.77 | $388.61 | 484 |
| 2025-09-29 | 208.24 | $425.09 | 1012 |
| 2025-09-26 | 171.42 | $432.77 | 667 |
| 2025-09-25 | 129.37 | $418.43 | 1047 |
| 2025-09-24 | 88.60 | $440.32 | 3432 |
| 2025-09-23 | 38.70 | $420.48 | 592 |
| 2025-09-22 | -8.29 | $422.40 | 379 |
| 2025-09-19 | -57.72 | $428.80 | 502 |
| 2025-09-18 | -110.62 | $403.20 | 521 |
| 2025-09-17 | -156.61 | $391.04 | 330 |
| 2025-09-16 | -197.42 | $393.22 | 407 |
| 2025-09-15 | -235.41 | $396.80 | 673 |
| 2025-09-12 | -269.35 | $408.58 | 412 |
| 2025-09-11 | -299.84 | $410.62 | 1879 |
| 2025-09-10 | -321.96 | $445.44 | 3280 |
| 2025-09-09 | -343.10 | $421.76 | 1299 |
| 2025-09-08 | -343.43 | $371.58 | 2168 |
| 2025-09-05 | -308.99 | $385.41 | 295 |
| 2025-09-04 | -251.55 | $375.94 | 547 |
| 2025-09-03 | -158.03 | $384.51 | 524 |
| 2025-09-02 | -25.74 | $395.26 | 632 |
| 2025-08-29 | 153.31 | $402.82 | 747 |
| 2025-08-28 | 390.20 | $409.22 | 487 |
| 2025-08-27 | 697.40 | $401.66 | 1204 |
| 2025-08-26 | 1093.55 | $385.66 | 1393 |
| 2025-08-25 | 1598.93 | $435.20 | 1948 |
| 2025-08-22 | 2213.97 | $407.55 | 2953 |
| 2025-08-21 | 2983.36 | $403.07 | 7544 |
| 2025-08-20 | 3928.51 | $517.89 | 38729 |
| 2025-08-19 | 5043.64 | $4160.00 | 1268 |
| 2025-08-18 | 5243.95 | $4403.20 | 127 |
| 2025-08-15 | 5401.87 | $4659.20 | 2063 |
| 2025-08-14 | 5502.42 | $5248.00 | 1270 |
| 2025-08-13 | 5426.65 | $4915.20 | 116 |
| 2025-08-12 | 5426.98 | $4915.20 | 307 |
| 2025-08-11 | 5414.11 | $5107.20 | 318 |
| 2025-08-08 | 5323.84 | $4889.60 | 344 |
| 2025-08-07 | 5268.46 | $5068.80 | 993 |
| 2025-08-06 | 5129.83 | $4851.20 | 214 |
| 2025-08-05 | 5015.25 | $4684.80 | 1277 |
| 2025-08-04 | 4913.77 | $4736.00 | 166 |
| 2025-08-01 | 4759.40 | $4544.00 | 1733 |
| 2025-07-31 | 4617.71 | $4851.20 | 1299 |
| 2025-07-30 | 4334.01 | $5107.20 | 1569 |
| 2025-07-29 | 3894.80 | $4544.00 | 558 |
| 2025-07-28 | 3527.33 | $4160.00 | 384 |
| 2025-07-25 | 3192.65 | $3264.00 | 334 |
| 2025-07-24 | 3061.49 | $3251.20 | 1827 |
| 2025-07-23 | 2899.81 | $2931.20 | 1169 |
| 2025-07-22 | 2798.84 | $2624.00 | 202 |
| 2025-07-21 | 2768.22 | $2649.60 | 106 |
| 2025-07-18 | 2718.19 | $2432.00 | 966 |
| 2025-07-17 | 2721.49 | $2534.40 | 1065 |
| 2025-07-16 | 2688.47 | $2611.20 | 547 |
| 2025-07-15 | 2619.38 | $2713.60 | 1071 |
| 2025-07-14 | 2498.60 | $2713.60 | 1994 |
| 2025-07-11 | 2347.95 | $2854.40 | 3497 |
| 2025-07-10 | 2117.44 | $2841.60 | 856 |
| 2025-07-09 | 1839.78 | $2764.80 | 1457 |
| 2025-07-08 | 1526.95 | $2534.40 | 1823 |
| 2025-07-07 | 1222.17 | $2457.60 | 9750 |
| 2025-07-03 | 881.14 | $1510.40 | 684 |
| 2025-07-02 | 773.69 | $1420.80 | 7879 |
| 2025-07-01 | 681.16 | $1103.74 | 124 |
| 2025-06-30 | 679.96 | $1125.38 | 112 |
| 2025-06-27 | 683.74 | $1217.15 | 345 |
| 2025-06-26 | 672.20 | $1318.40 | 115 |
| 2025-06-25 | 639.92 | $1433.60 | 89 |
| 2025-06-24 | 579.07 | $1459.20 | 71 |
| 2025-06-23 | 513.06 | $1408.00 | 211 |
| 2025-06-20 | 466.48 | $1382.40 | 122 |
| 2025-06-18 | 436.83 | $1369.60 | 83 |
| 2025-06-17 | 425.08 | $1331.20 | 140 |
| 2025-06-16 | 444.44 | $1331.20 | 195 |
| 2025-06-13 | 490.66 | $1344.00 | 110 |
| 2025-06-12 | 566.47 | $1420.80 | 173 |
| 2025-06-11 | 658.85 | $1472.00 | 637 |
| 2025-06-10 | 780.16 | $1318.40 | 166 |
| 2025-06-09 | 1001.84 | $1331.20 | 315 |
| 2025-06-06 | 1292.96 | $1222.40 | 326 |
| 2025-06-05 | 1706.28 | $1318.40 | 386 |
| 2025-06-04 | 2202.02 | $1408.00 | 388 |
| 2025-06-03 | 2797.78 | $1408.00 | 535 |
| 2025-06-02 | 3540.38 | $1484.80 | 1020 |
| 2025-05-30 | 4433.07 | $1408.00 | 1261 |
| 2025-05-29 | 5551.24 | $1830.40 | 7535 |
| 2025-05-28 | 6778.62 | $4480.00 | 3189 |
| 2025-05-27 | 7426.77 | $6476.80 | 545 |
| 2025-05-23 | 7570.54 | $6220.80 | 249 |
| 2025-05-22 | 7809.57 | $6348.80 | 503 |
| 2025-05-21 | 8040.50 | $5760.00 | 456 |
| 2025-05-20 | 8485.02 | $8409.60 | 321 |
| 2025-05-19 | 8162.38 | $8896.00 | 78 |
| 2025-05-16 | 7589.39 | $8832.00 | 150 |
| 2025-05-15 | 6887.79 | $7168.00 | 136 |
| 2025-05-14 | 6538.28 | $6649.60 | 87 |
| 2025-05-13 | 6256.85 | $7040.00 | 144 |
| 2025-05-12 | 5772.07 | $5683.20 | 61 |
| 2025-05-09 | 5593.66 | $5990.40 | 171 |
| 2025-05-08 | 5263.00 | $6259.20 | 132 |
| 2025-05-07 | 4760.39 | $4672.00 | 14 |
| 2025-05-06 | 4637.09 | $4416.00 | 91 |
| 2025-05-05 | 4555.30 | $4236.80 | 84 |
| 2025-05-02 | 4499.57 | $4121.60 | 125 |
| 2025-05-01 | 4454.92 | $3929.60 | 29 |
| 2025-04-30 | 4447.50 | $3942.40 | 45 |
| 2025-04-29 | 4419.95 | $3750.40 | 26 |
| 2025-04-28 | 4431.87 | $3571.20 | 83 |
| 2025-04-25 | 4486.79 | $4070.40 | 44 |
| 2025-04-24 | 4378.49 | $3788.80 | 121 |
| 2025-04-23 | 4317.78 | $3443.20 | 193 |
| 2025-04-22 | 4334.61 | $4972.80 | 85 |
| 2025-04-21 | 3852.53 | $4787.20 | 243 |
| 2025-04-17 | 3306.92 | $4979.20 | 1082 |
| 2025-04-16 | 2567.60 | $4160.00 | 1162 |
| 2025-04-15 | 1916.15 | $2803.20 | 3348 |
| 2025-04-14 | 1545.47 | $1958.40 | 4138 |
| 2025-04-11 | 1357.26 | $1305.60 | 123 |
| 2025-04-10 | 1331.69 | $1472.00 | 356 |
| 2025-04-09 | 1245.52 | $1330.56 | 26 |
| 2025-04-08 | 1183.26 | $1282.82 | 203 |
| 2025-04-07 | 1120.87 | $1356.42 | 361 |
| 2025-04-04 | 1020.36 | $1143.68 | 260 |
| 2025-04-03 | 964.55 | $1062.40 | 42 |
| 2025-04-02 | 922.02 | $1016.17 | 59 |
| 2025-04-01 | 884.89 | $1024.00 | 148 |
| 2025-03-31 | 837.59 | $948.22 | 107 |
| 2025-03-28 | 804.66 | $749.64 | 61 |
| 2025-03-27 | 828.34 | $755.20 | 36 |
| 2025-03-26 | 856.39 | $768.26 | 62 |
| 2025-03-25 | 887.28 | $883.20 | 148 |
| 2025-03-24 | 889.33 | $896.00 | 51 |
| 2025-03-21 | 888.58 | $908.80 | 15 |
| 2025-03-20 | 884.51 | $974.98 | 48 |
| 2025-03-19 | 859.66 | $851.07 | 3 |
| 2025-03-18 | 869.80 | $831.23 | 27 |
| 2025-03-17 | 889.71 | $902.14 | 9 |
| 2025-03-14 | 892.86 | $930.30 | 40 |
| 2025-03-13 | 889.17 | $896.00 | 42 |
| 2025-03-12 | 897.03 | $865.92 | 19 |
| 2025-03-11 | 917.69 | $841.98 | 148 |
| 2025-03-10 | 952.00 | $876.93 | 27 |
| 2025-03-07 | 984.21 | $948.48 | 48 |
| 2025-03-06 | 1002.21 | $847.36 | 20 |
| 2025-03-05 | 1057.44 | $880.06 | 219 |
| 2025-03-04 | 1115.48 | $869.76 | 276 |
| 2025-03-03 | 1190.23 | $1025.28 | 27 |
| 2025-02-28 | 1232.54 | $1139.20 | 36 |
| 2025-02-27 | 1248.26 | $1066.50 | 79 |
| 2025-02-26 | 1290.51 | $1127.04 | 62 |
| 2025-02-25 | 1322.75 | $1224.32 | 4 |
| 2025-02-24 | 1331.06 | $1225.60 | 45 |
| 2025-02-21 | 1340.54 | $1155.84 | 19 |
| 2025-02-20 | 1373.86 | $1218.69 | 43 |
| 2025-02-19 | 1394.18 | $1292.80 | 10 |
| 2025-02-18 | 1395.03 | $1292.80 | 55 |
| 2025-02-14 | 1395.62 | $1241.60 | 45 |
| 2025-02-13 | 1412.15 | $1200.64 | 25 |
| 2025-02-12 | 1444.81 | $1243.65 | 151 |
| 2025-02-11 | 1470.43 | $1254.53 | 343 |
| 2025-02-10 | 1497.55 | $1267.20 | 20 |
| 2025-02-07 | 1525.80 | $1331.20 | 23 |
| 2025-02-06 | 1539.10 | $1292.80 | 21 |
| 2025-02-05 | 1566.55 | $1235.20 | 319 |
| 2025-02-04 | 1617.15 | $1325.95 | 166 |
| 2025-02-03 | 1648.86 | $1459.20 | 20 |
| 2025-01-31 | 1643.99 | $1497.60 | 24 |
| 2025-01-30 | 1624.66 | $1405.44 | 71 |
| 2025-01-29 | 1629.21 | $1344.00 | 51 |
| 2025-01-28 | 1653.21 | $1395.20 | 18 |
| 2025-01-27 | 1665.30 | $1484.80 | 34 |
| 2025-01-24 | 1650.83 | $1508.35 | 95 |
| 2025-01-23 | 1625.16 | $1497.60 | 23 |
| 2025-01-22 | 1597.03 | $1408.00 | 44 |
| 2025-01-21 | 1591.25 | $1420.80 | 58 |
| 2025-01-17 | 1580.64 | $1395.20 | 54 |
| 2025-01-16 | 1576.64 | $1344.00 | 316 |
| 2025-01-15 | 1589.11 | $1318.40 | 32 |
| 2025-01-14 | 1613.83 | $1395.20 | 260 |
| 2025-01-13 | 1621.34 | $1395.20 | 96 |
| 2025-01-10 | 1632.49 | $1408.00 | 57 |
| 2025-01-08 | 1644.39 | $1536.90 | 62 |
| 2025-01-07 | 1620.96 | $1715.20 | 20 |
| 2025-01-06 | 1539.56 | $1792.00 | 56 |
| 2025-01-03 | 1420.80 | $1652.48 | 50 |
| 2025-01-02 | 1326.31 | $1677.06 | 66 |
| 2024-12-31 | 1210.97 | $1689.60 | 136 |
| 2024-12-30 | 1075.68 | $1548.80 | 106 |
| 2024-12-27 | 966.41 | $1472.00 | 246 |
| 2024-12-26 | 870.41 | $1536.00 | 192 |
| 2024-12-24 | 747.95 | $1344.00 | 59 |
| 2024-12-23 | 676.25 | $1369.60 | 126 |
| 2024-12-20 | 599.51 | $1459.20 | 734 |
| 2024-12-19 | 498.49 | $1753.60 | 949 |
| 2024-12-18 | 305.56 | $1420.80 | 163 |
| 2024-12-17 | 201.91 | $1356.80 | 66 |
| 2024-12-16 | 124.72 | $1344.00 | 45 |
| 2024-12-13 | 66.21 | $1432.96 | 64 |
| 2024-12-12 | 0.93 | $1369.60 | 102 |
| 2024-12-11 | -21.68 | $1395.20 | 64 |
| 2024-12-10 | -17.76 | $1382.40 | 174 |
| 2024-12-09 | 33.20 | $1600.00 | 268 |
| 2024-12-06 | 71.07 | $1382.40 | 214 |
| 2024-12-05 | 233.08 | $1376.00 | 209 |
| 2024-12-04 | 481.41 | $1536.00 | 83 |
| 2024-12-03 | 783.64 | $1638.40 | 115 |
| 2024-12-02 | 1170.70 | $1804.80 | 155 |
| 2024-11-29 | 1641.32 | $1676.80 | 133 |
| 2024-11-27 | 2306.51 | $1792.00 | 267 |
| 2024-11-26 | 3130.27 | $2060.80 | 492 |
| 2024-11-25 | 4095.86 | $2368.00 | 1741 |
| 2024-11-22 | 5218.08 | $3046.40 | 938 |
| 2024-11-21 | 6408.55 | $2816.00 | 414 |
| 2024-11-20 | 7963.05 | $8243.20 | 10 |
| 2024-11-19 | 8165.25 | $8691.20 | 2 |
| 2024-11-18 | 8293.41 | $8243.20 | 1 |
| 2024-11-15 | 8614.92 | $8576.00 | 1 |
| 2024-11-14 | 8924.52 | $9036.80 | 2 |
| 2024-11-13 | 9178.45 | $9331.20 | 33 |
| 2024-11-12 | 9416.76 | $9945.60 | 70 |
| 2024-11-11 | 9534.68 | $10227.20 | 2 |
| 2024-11-08 | 9611.61 | $10752.00 | 9 |
| 2024-11-07 | 9562.62 | $9523.20 | 10 |
| 2024-11-06 | 9915.80 | $10355.20 | 23 |
| 2024-11-05 | 10106.82 | $11776.00 | 99 |
| 2024-11-04 | 9914.50 | $8179.20 | 11 |
| 2024-11-01 | 10842.67 | $9292.80 | 25 |
| 2024-10-31 | 11642.53 | $9497.60 | 49 |
| 2024-10-30 | 12568.77 | $10368.00 | 316 |
| 2024-10-29 | 13433.12 | $12160.00 | 73 |
| 2024-10-28 | 13925.64 | $12390.40 | 54 |
| 2024-10-25 | 14455.48 | $14720.00 | 14 |
| 2024-10-24 | 14364.26 | $14400.00 | 6 |
| 2024-10-23 | 14354.21 | $14348.80 | 33 |
| 2024-10-22 | 14358.16 | $14336.00 | 1 |
| 2024-10-21 | 14366.99 | $14284.80 | 2 |
| 2024-10-18 | 14393.81 | $14387.20 | 59 |
| 2024-10-17 | 14393.84 | $14387.20 | 117 |
| 2024-10-16 | 14393.57 | $14382.08 | 61 |
| 2024-10-15 | 14394.51 | $14382.08 | 33 |
| 2024-10-14 | 14395.28 | $14382.08 | 19 |
| 2024-10-11 | 14395.81 | $14400.00 | 6 |
| 2024-10-10 | 14390.36 | $14361.60 | 39 |
| 2024-10-09 | 14395.40 | $14361.60 | 59 |
| 2024-10-08 | 14401.04 | $14361.60 | 80 |
| 2024-10-07 | 14407.33 | $14387.20 | 40 |
| 2024-10-04 | 14406.24 | $14387.20 | 20 |
| 2024-10-03 | 14404.20 | $14387.20 | 1 |
| 2024-10-02 | 14400.98 | $14374.40 | 10 |
| 2024-10-01 | 14400.34 | $14387.20 | 1 |
| 2024-09-30 | 14394.72 | $14387.20 | 1 |
| 2024-09-27 | 14387.05 | $14387.20 | 1 |
| 2024-09-26 | 14376.90 | $14374.40 | 1 |
| 2024-09-25 | 14367.78 | $14374.40 | 1 |
| 2024-09-24 | 14355.89 | $14361.60 | 69 |
| 2024-09-23 | 14344.71 | $14361.60 | 103 |
| 2024-09-20 | 14330.37 | $14348.80 | 120 |
| 2024-09-19 | 14316.29 | $14336.00 | 128 |
| 2024-09-18 | 14302.59 | $14336.00 | 137 |
| 2024-09-17 | 14285.35 | $14323.20 | 61 |
| 2024-09-16 | 14267.94 | $14291.20 | 251 |
| 2024-09-13 | 14256.47 | $14272.00 | 161 |
| 2024-09-12 | 14248.26 | $14259.20 | 2 |
| 2024-09-11 | 14242.02 | $14246.40 | 2 |
| 2024-09-10 | 14238.20 | $14259.20 | 158 |
| 2024-09-09 | 14229.26 | $14233.60 | 118 |
| 2024-09-06 | 14226.25 | $14233.60 | 98 |
| 2024-09-05 | 14222.38 | $14233.60 | 88 |
| 2024-09-04 | 14217.47 | $14233.60 | 83 |
| 2024-09-03 | 14211.33 | $14233.60 | 80 |
| 2024-08-30 | 14203.69 | $14220.80 | 78 |
| 2024-08-29 | 14198.34 | $14201.60 | 40 |
| 2024-08-28 | 14197.79 | $14201.60 | 21 |
| 2024-08-27 | 14197.04 | $14201.60 | 2 |
| 2024-08-26 | 14196.04 | $14208.00 | 61 |
| 2024-08-23 | 14192.69 | $14195.20 | 90 |
| 2024-08-22 | 14192.57 | $14195.20 | 105 |
| 2024-08-21 | 14192.32 | $14182.40 | 112 |
| 2024-08-20 | 14195.95 | $14182.40 | 120 |
| 2024-08-19 | 14200.21 | $14169.60 | 61 |
| 2024-08-16 | 14209.25 | $14169.60 | 31 |
| 2024-08-15 | 14219.98 | $14195.20 | 2 |
| 2024-08-14 | 14224.58 | $14220.80 | 1 |
| 2024-08-13 | 14221.65 | $14220.80 | 1 |
| 2024-08-12 | 14217.63 | $14220.80 | 1 |
| 2024-08-09 | 14212.29 | $14220.80 | 1 |
| 2024-08-08 | 14205.32 | $14220.80 | 1 |
| 2024-08-07 | 14196.41 | $14182.40 | 4 |
| 2024-08-06 | 14197.26 | $14182.40 | 1 |
| 2024-08-05 | 14197.86 | $14182.40 | 2 |
| 2024-08-02 | 14198.11 | $14182.40 | 51 |
| 2024-08-01 | 14197.89 | $14188.80 | 26 |
| 2024-07-31 | 14195.04 | $14169.60 | 2 |
| 2024-07-30 | 14197.05 | $14195.20 | 1 |
| 2024-07-29 | 14190.79 | $14195.20 | 1 |
| 2024-07-26 | 14182.53 | $14169.60 | 2 |
| 2024-07-25 | 14179.94 | $14182.40 | 1 |
| 2024-07-24 | 14172.11 | $14169.60 | 20 |
| 2024-07-23 | 14165.98 | $14169.60 | 39 |
| 2024-07-22 | 14157.89 | $14144.00 | 3 |
| 2024-07-19 | 14155.50 | $14169.60 | 1 |
| 2024-07-18 | 14143.87 | $14158.08 | 1 |
| 2024-07-17 | 14132.74 | $14144.00 | 2 |
| 2024-07-16 | 14123.06 | $14144.00 | 2 |
| 2024-07-15 | 14110.74 | $14092.80 | 10 |
| 2024-07-12 | 14111.42 | $14092.80 | 14 |
| 2024-07-11 | 14111.71 | $14080.00 | 16 |
| 2024-07-10 | 14115.53 | $14080.00 | 17 |
| 2024-07-09 | 14119.55 | $14080.00 | 19 |
| 2024-07-08 | 14123.74 | $14131.20 | 11 |
| 2024-07-05 | 14111.88 | $14131.20 | 7 |
| 2024-07-03 | 14096.69 | $14131.20 | 5 |
| 2024-07-02 | 14077.51 | $14067.20 | 3 |
| 2024-07-01 | 14073.76 | $14144.00 | 4 |
| 2024-06-28 | 14044.32 | $14054.40 | 3 |
| 2024-06-27 | 14036.33 | $14054.40 | 3 |
| 2024-06-26 | 14026.17 | $14016.00 | 2 |
| 2024-06-25 | 14025.54 | $14016.00 | 1 |
| 2024-06-24 | 14024.36 | $14016.00 | 1 |
| 2024-06-21 | 14022.50 | $14016.00 | 1 |
| 2024-06-20 | 14019.79 | $14003.20 | 1 |
| 2024-06-18 | 14020.07 | $14003.20 | 1 |
| 2024-06-17 | 14019.92 | $14003.20 | 1 |
| 2024-06-14 | 14019.21 | $14030.08 | 3 |
| 2024-06-13 | 14009.31 | $14003.20 | 4 |
| 2024-06-12 | 14005.21 | $14028.80 | 5 |
| 2024-06-11 | 13991.62 | $14028.80 | 6 |
| 2024-06-10 | 13974.60 | $13939.20 | 3 |
| 2024-06-07 | 13981.80 | $14016.00 | 2 |
| 2024-06-06 | 13965.85 | $13996.80 | — |
| 2024-06-05 | 13952.12 | $13996.80 | — |
| 2024-06-04 | 13935.10 | $13996.80 | 1 |
| 2024-06-03 | 13914.16 | $13913.60 | 1 |
| 2024-05-31 | 13914.87 | $13913.60 | 1 |
| 2024-05-30 | 13915.64 | $13913.60 | 1 |
| 2024-05-29 | 13916.47 | $13913.60 | 1 |
| 2024-05-28 | 13917.34 | $13913.60 | 1 |
| 2024-05-24 | 13918.25 | $13913.60 | 2 |
| 2024-05-23 | 13919.20 | $13900.80 | 2 |
| 2024-05-22 | 13924.19 | $13900.80 | 3 |
| 2024-05-21 | 13930.02 | $13952.00 | 7 |
| 2024-05-20 | 13920.64 | $13952.00 | 3 |
| 2024-05-17 | 13908.96 | $13920.00 | 4 |
| 2024-05-16 | 13904.62 | $13900.80 | 2 |
| 2024-05-15 | 13905.21 | $13900.80 | 1 |
| 2024-05-14 | 13905.69 | $13900.80 | 1 |
| 2024-05-13 | 13906.04 | $13900.80 | 1 |
| 2024-05-10 | 13906.19 | $13900.80 | 1 |
| 2024-05-09 | 13906.08 | $13900.80 | 1 |
| 2024-05-08 | 13905.61 | $13900.80 | 10 |
| 2024-05-07 | 13904.70 | $13900.80 | 14 |
| 2024-05-06 | 13903.23 | $13900.80 | 19 |
| 2024-05-03 | 13901.04 | $13875.20 | 19 |
| 2024-05-02 | 13906.05 | $13875.20 | 19 |
| 2024-05-01 | 13911.68 | $13875.20 | 19 |
| 2024-04-30 | 13917.99 | $13862.40 | — |
| 2024-04-29 | 13929.08 | $14004.48 | — |
| 2024-04-26 | 13896.95 | $13875.20 | — |
| 2024-04-25 | 13898.09 | $13875.20 | — |
| 2024-04-24 | 13898.83 | $13875.20 | — |
| 2024-04-23 | 13899.05 | $13875.20 | — |
| 2024-04-22 | 13898.58 | $13875.20 | — |
| 2024-04-19 | 13897.24 | $13875.20 | — |
| 2024-04-18 | 13894.78 | $13875.20 | — |
| 2024-04-17 | 13890.92 | $13875.20 | — |
| 2024-04-16 | 13885.33 | $13875.20 | 15 |
| 2024-04-15 | 13877.62 | $13836.80 | 9 |
| 2024-04-12 | 13879.44 | $13868.80 | 3 |
| 2024-04-11 | 13870.56 | $13849.60 | 5 |
| 2024-04-10 | 13864.84 | $13849.60 | 7 |
| 2024-04-09 | 13856.85 | $13913.60 | 3 |
| 2024-04-08 | 13825.91 | $13824.00 | 1 |
| 2024-04-05 | 13815.67 | $13798.40 | 3 |
| 2024-04-04 | 13810.45 | $13797.12 | 5 |
| 2024-04-03 | 13803.64 | $13875.20 | 1 |
| 2024-04-02 | 13769.82 | $13875.20 | 2 |
| 2024-04-01 | 13727.98 | $13824.00 | 248 |
| 2024-03-28 | 13692.77 | $13683.20 | 1 |
| 2024-03-27 | 13694.16 | $13683.20 | 45 |
| 2024-03-26 | 13695.62 | $13696.00 | 3 |
| 2024-03-25 | 13693.09 | $13689.60 | 2 |
| 2024-03-22 | 13691.77 | $13670.40 | 22 |
| 2024-03-21 | 13695.95 | $13683.20 | 1 |
| 2024-03-20 | 13696.67 | $13696.00 | 19 |
| 2024-03-19 | 13693.16 | $13696.00 | 28 |
| 2024-03-18 | 13688.52 | $13696.00 | 38 |
| 2024-03-15 | 13682.54 | $13683.20 | 40 |
| 2024-03-14 | 13678.97 | $13670.40 | 1 |
| 2024-03-13 | 13678.33 | $13664.00 | 168 |
| 2024-03-12 | 13679.24 | $13670.40 | 75 |
| 2024-03-11 | 13677.95 | $13683.20 | 46 |
| 2024-03-08 | 13671.94 | $13670.40 | 24 |
| 2024-03-07 | 13668.29 | $13670.40 | 217 |
| 2024-03-06 | 13663.48 | $13670.40 | 28 |
| 2024-03-05 | 13657.25 | $13683.20 | 209 |
| 2024-03-04 | 13645.27 | $13644.80 | 118 |
| 2024-03-01 | 13642.52 | $13632.00 | 63 |
| 2024-02-29 | 13642.93 | $13644.80 | 16 |
| 2024-02-28 | 13639.08 | $13632.00 | 207 |
| 2024-02-27 | 13638.11 | $13647.36 | 9 |
| 2024-02-26 | 13631.76 | $13632.00 | 1 |
| 2024-02-23 | 13628.58 | $13619.20 | 72 |
| 2024-02-22 | 13628.45 | $13619.20 | 143 |
| 2024-02-21 | 13627.96 | $13670.40 | 72 |
| 2024-02-20 | 13610.86 | $13670.40 | 1 |
| 2024-02-16 | 13589.80 | $13587.20 | 1 |
| 2024-02-15 | 13590.31 | $13568.00 | 196 |
| 2024-02-14 | 13596.87 | $13568.00 | 293 |
| 2024-02-13 | 13604.66 | $13568.00 | 342 |
| 2024-02-12 | 13613.89 | $13568.00 | 366 |
| 2024-02-09 | 13624.78 | $13568.00 | 391 |
| 2024-02-08 | 13637.60 | $13696.00 | 196 |
| 2024-02-07 | 13612.22 | $13696.00 | 1 |
| 2024-02-06 | 13580.90 | $13619.20 | 59 |
| 2024-02-05 | 13566.79 | $13555.20 | 118 |
| 2024-02-02 | 13569.67 | $13548.80 | 59 |
| 2024-02-01 | 13575.01 | $13548.80 | 30 |
| 2024-01-31 | 13581.28 | $13548.80 | 1 |
| 2024-01-30 | 13588.63 | $13591.04 | 1 |
| 2024-01-29 | 13583.86 | $13579.52 | 20 |
| 2024-01-26 | 13581.32 | $13579.52 | 30 |
| 2024-01-25 | 13577.87 | $13579.52 | 35 |
| 2024-01-24 | 13573.30 | $13579.52 | 40 |
| 2024-01-23 | 13567.37 | $13542.40 | 1 |
| 2024-01-22 | 13571.52 | $13632.00 | 1 |
| 2024-01-19 | 13547.88 | $13542.40 | 141 |
| 2024-01-18 | 13547.14 | $13568.00 | 282 |
| 2024-01-17 | 13537.87 | $13529.60 | 141 |
| 2024-01-16 | 13538.48 | $13529.60 | 71 |
| 2024-01-12 | 13538.97 | $13529.60 | 36 |
| 2024-01-11 | 13539.29 | $13529.60 | 18 |
| 2024-01-10 | 13539.39 | $13529.60 | 1 |
| 2024-01-09 | 13539.19 | $13516.80 | 2 |
| 2024-01-08 | 13542.64 | $13516.80 | 3 |
| 2024-01-05 | 13546.46 | $13516.80 | 3 |
| 2024-01-04 | 13550.67 | $13516.80 | 3 |
| 2024-01-03 | 13555.29 | $13516.80 | 4 |
| 2024-01-02 | 13560.35 | $13568.00 | 2 |
| 2023-12-29 | 13549.71 | $13568.00 | 1 |
| 2023-12-28 | 13536.16 | $13568.00 | 1 |
| 2023-12-27 | 13519.11 | $13568.00 | 1 |
| 2023-12-26 | 13497.90 | $13568.00 | 1 |
| 2023-12-22 | 13471.74 | $13465.60 | 1 |
| 2023-12-21 | 13472.06 | $13478.40 | 1 |
| 2023-12-20 | 13468.22 | $13465.60 | 1 |
| 2023-12-19 | 13467.40 | $13472.00 | 22 |
| 2023-12-18 | 13464.21 | $13452.80 | 1 |
| 2023-12-15 | 13466.21 | $13465.60 | 1 |
| 2023-12-14 | 13464.40 | $13454.08 | 8 |
| 2023-12-13 | 13465.63 | $13454.08 | 5 |
| 2023-12-12 | 13466.91 | $13454.08 | 3 |
| 2023-12-11 | 13468.22 | $13452.80 | 2 |
| 2023-12-08 | 13469.94 | $13478.40 | 1 |
| 2023-12-07 | 13463.65 | $13465.60 | 39 |
| 2023-12-06 | 13459.74 | $13465.60 | 58 |
| 2023-12-05 | 13454.71 | $13465.60 | 68 |
| 2023-12-04 | 13448.33 | $13465.60 | 73 |
| 2023-12-01 | 13440.34 | $13465.60 | 78 |
| 2023-11-30 | 13430.41 | $13427.20 | — |
| 2023-11-29 | 13430.33 | $13427.20 | — |
| 2023-11-28 | 13430.08 | $13427.20 | — |
| 2023-11-27 | 13429.62 | $13440.00 | 42 |
| 2023-11-24 | 13424.87 | $13440.00 | 24 |
| 2023-11-22 | 13418.95 | $13440.00 | 15 |
| 2023-11-21 | 13411.63 | $13414.40 | 10 |
| 2023-11-20 | 13410.73 | $13414.40 | 8 |
| 2023-11-17 | 13409.58 | $13414.40 | 6 |
| 2023-11-16 | 13408.11 | $13414.40 | 34 |
| 2023-11-15 | 13406.26 | $13401.60 | 14 |
| 2023-11-14 | 13407.99 | $13401.60 | 82 |
| 2023-11-13 | 13410.03 | $13401.60 | 2 |
| 2023-11-10 | 13412.41 | $13401.60 | 2 |
| 2023-11-09 | 13415.19 | $13401.60 | 3 |
| 2023-11-08 | 13418.42 | $13420.80 | 2 |
| 2023-11-07 | 13416.09 | $13420.80 | 1 |
| 2023-11-06 | 13413.08 | $13388.80 | 1 |
| 2023-11-03 | 13419.33 | $13414.40 | 1 |
| 2023-11-02 | 13418.61 | $13414.40 | 1 |
| 2023-11-01 | 13417.49 | $13427.20 | 1 |
| 2023-10-31 | 13411.81 | $13414.40 | 1 |
| 2023-10-30 | 13408.70 | $13414.40 | 1 |
| 2023-10-27 | 13404.68 | $13414.40 | 1 |
| 2023-10-26 | 13399.55 | $13402.88 | 1 |
| 2023-10-25 | 13396.73 | $13402.88 | 1 |
| 2023-10-24 | 13393.09 | $13388.80 | 2 |
| 2023-10-23 | 13392.91 | $13414.40 | 80 |
| 2023-10-20 | 13384.40 | $13376.00 | 43 |
| 2023-10-19 | 13385.99 | $13376.00 | 6 |
| 2023-10-18 | 13387.72 | $13376.00 | 2 |
| 2023-10-17 | 13389.62 | $13388.80 | 2 |
| 2023-10-16 | 13387.63 | $13388.80 | 3 |
| 2023-10-13 | 13384.95 | $13388.80 | 4 |
| 2023-10-12 | 13381.43 | $13388.80 | 5 |
| 2023-10-11 | 13376.88 | $13376.00 | 1 |
| 2023-10-10 | 13375.14 | $13376.00 | 6 |
| 2023-10-09 | 13372.78 | $13376.00 | 8 |
| 2023-10-06 | 13369.64 | $13376.00 | 11 |
| 2023-10-05 | 13365.58 | $13350.40 | 13 |
| 2023-10-04 | 13368.47 | $13350.40 | 16 |
| 2023-10-03 | 13371.71 | $13369.60 | — |
| 2023-10-02 | 13369.27 | $13369.60 | — |
| 2023-09-29 | 13365.96 | $13369.60 | 9 |
| 2023-09-28 | 13361.60 | $13369.60 | 5 |
| 2023-09-27 | 13355.96 | $13369.60 | 3 |
| 2023-09-26 | 13348.79 | $13350.40 | 2 |
| 2023-09-25 | 13345.83 | $13350.40 | 2 |
| 2023-09-22 | 13341.93 | $13350.40 | 2 |
| 2023-09-21 | 13336.91 | $13324.80 | 1 |
| 2023-09-20 | 13338.61 | $13324.80 | 1 |
| 2023-09-19 | 13340.38 | $13324.80 | 1 |
| 2023-09-18 | 13342.19 | $13324.80 | 1 |
| 2023-09-15 | 13344.02 | $13324.80 | 1 |
| 2023-09-14 | 13345.84 | $13324.80 | 4 |
| 2023-09-13 | 13347.59 | $13324.80 | 6 |
| 2023-09-12 | 13349.21 | $13376.00 | 8 |
| 2023-09-11 | 13334.47 | $13369.60 | 2 |
| 2023-09-08 | 13318.07 | $13312.00 | 5 |
| 2023-09-07 | 13315.88 | $13312.00 | 12 |
| 2023-09-06 | 13312.80 | $13337.60 | — |
| 2023-09-05 | 13300.56 | $13286.40 | 35 |
| 2023-09-01 | 13301.45 | $13286.40 | 47 |
| 2023-08-31 | 13302.13 | $13286.40 | 53 |
| 2023-08-30 | 13302.53 | $13286.40 | 56 |
| 2023-08-29 | 13302.56 | $13286.40 | 57 |
| 2023-08-28 | 13302.10 | $13286.40 | 59 |
| 2023-08-25 | 13301.02 | $13299.20 | 23 |
| 2023-08-24 | 13295.10 | $13299.20 | 23 |
| 2023-08-23 | 13287.34 | $13299.20 | 23 |
| 2023-08-22 | 13277.37 | $13273.60 | 1 |
| 2023-08-21 | 13272.83 | $13273.60 | 32 |
| 2023-08-18 | 13266.79 | $13273.60 | 63 |
| 2023-08-17 | 13258.96 | $13248.00 | 14 |
| 2023-08-16 | 13257.05 | $13246.72 | 7 |
| 2023-08-15 | 13254.65 | $13246.72 | 4 |
| 2023-08-14 | 13251.23 | $13246.72 | 1 |
| 2023-08-11 | 13246.57 | $13248.00 | 1 |
| 2023-08-10 | 13239.98 | $13248.00 | 1 |
| 2023-08-09 | 13231.48 | $13248.00 | 1 |
| 2023-08-08 | 13220.67 | $13196.80 | 1 |
| 2023-08-07 | 13223.27 | $13196.80 | 1 |
| 2023-08-04 | 13225.97 | $13216.00 | — |
| 2023-08-03 | 13222.70 | $13216.00 | — |
| 2023-08-02 | 13218.20 | $13216.00 | — |
| 2023-08-01 | 13212.21 | $13216.00 | — |
| 2023-07-31 | 13204.41 | $13216.00 | 5 |
| 2023-07-28 | 13194.44 | $13216.00 | 7 |
| 2023-07-27 | 13181.87 | $13184.00 | 8 |
| 2023-07-26 | 13176.29 | $13184.00 | 9 |
| 2023-07-25 | 13169.14 | $13184.00 | 9 |
| 2023-07-24 | 13160.11 | $13184.00 | 10 |
| 2023-07-21 | 13148.83 | $13171.20 | 2 |
| 2023-07-20 | 13138.91 | $13145.60 | 1 |
| 2023-07-19 | 13134.75 | $13145.60 | 1 |
| 2023-07-18 | 13129.54 | $13145.60 | 1 |
| 2023-07-17 | 13123.07 | $13145.60 | 1 |
| 2023-07-14 | 13115.11 | $13132.80 | — |
| 2023-07-13 | 13109.42 | $13132.80 | — |
| 2023-07-12 | 13102.50 | $13132.80 | — |
| 2023-07-11 | 13094.12 | $13132.80 | — |
| 2023-07-10 | 13084.03 | $13132.80 | — |
| 2023-07-07 | 13071.92 | $13081.60 | — |
| 2023-07-06 | 13073.62 | $13081.60 | — |
| 2023-07-05 | 13075.97 | $13081.60 | — |
| 2023-07-03 | 13079.09 | $13081.60 | — |
| 2023-06-30 | 13083.16 | $13081.60 | — |
| 2023-06-29 | 13088.35 | $13081.60 | — |
| 2023-06-28 | 13094.89 | $13081.60 | — |
| 2023-06-27 | 13103.03 | $13081.60 | — |
| 2023-06-26 | 13113.06 | $13081.60 | — |
| 2023-06-23 | 13125.32 | $13081.60 | — |
| 2023-06-22 | 13140.22 | $13145.60 | — |
| 2023-06-21 | 13138.01 | $13145.60 | 1 |
| 2023-06-20 | 13135.16 | $13120.00 | 1 |
| 2023-06-16 | 13139.65 | $13082.88 | 1 |
| 2023-06-15 | 13156.65 | $13082.88 | 2 |
| 2023-06-14 | 13177.02 | $13158.40 | — |
| 2023-06-13 | 13177.49 | $13158.40 | — |
| 2023-06-12 | 13177.54 | $13158.40 | 1 |
| 2023-06-09 | 13177.04 | $13158.40 | 1 |
| 2023-06-08 | 13175.84 | $13158.40 | 1 |
| 2023-06-07 | 13173.75 | $13158.40 | 1 |
| 2023-06-06 | 13170.57 | $13158.40 | 1 |
| 2023-06-05 | 13166.02 | $13158.40 | 1 |
| 2023-06-02 | 13159.81 | $13145.60 | 6 |
| 2023-06-01 | 13155.62 | $13145.60 | 9 |
| 2023-05-31 | 13149.83 | $13145.60 | 10 |
| 2023-05-30 | 13142.09 | $13145.60 | 11 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.87
2026-07-16
Close Price
$0.25
Vol: 6.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.26
Average
52.06
Maximum
90.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.87 | $0.25 | 6.1M |
| 2026-07-15 | 41.93 | $0.27 | 9.3M |
| 2026-07-14 | 42.06 | $0.30 | 10.8M |
| 2026-07-13 | 42.30 | $0.37 | 151.1M |
| 2026-07-10 | 41.98 | $0.30 | 92.8M |
| 2026-07-09 | 42.85 | $0.57 | 58.5M |
| 2026-07-08 | 43.09 | $0.64 | 1.4M |
| 2026-07-07 | 43.71 | $0.85 | 567422 |
| 2026-07-06 | 44.13 | $0.99 | 175643 |
| 2026-07-02 | 44.25 | $1.03 | 446298 |
| 2026-07-01 | 44.00 | $0.96 | 207100 |
| 2026-06-30 | 44.07 | $0.99 | 377704 |
| 2026-06-29 | 44.11 | $1.00 | 293800 |
| 2026-06-26 | 43.81 | $0.90 | 282126 |
| 2026-06-25 | 44.03 | $1.00 | 358200 |
| 2026-06-24 | 43.89 | $0.95 | 327300 |
| 2026-06-23 | 44.06 | $1.03 | 643800 |
| 2026-06-22 | 43.92 | $0.97 | 504600 |
| 2026-06-18 | 43.73 | $0.89 | 559007 |
| 2026-06-17 | 43.94 | $1.01 | 935447 |
| 2026-06-16 | 43.94 | $1.01 | 1.4M |
| 2026-06-15 | 43.98 | $1.04 | 1.8M |
| 2026-06-12 | 44.03 | $1.07 | 2.0M |
| 2026-06-11 | 44.17 | $1.17 | 2.4M |
| 2026-06-10 | 44.16 | $1.16 | 6.0M |
| 2026-06-09 | 44.16 | $1.16 | 127.1M |
| 2026-06-08 | 43.54 | $0.77 | 2.0M |
| 2026-06-05 | 43.53 | $0.77 | 4.9M |
| 2026-06-04 | 43.66 | $0.89 | 318400 |
| 2026-06-03 | 43.61 | $0.84 | 507900 |
| 2026-06-02 | 43.69 | $0.93 | 1.4M |
| 2026-06-01 | 43.62 | $0.87 | 1.1M |
| 2026-05-29 | 43.53 | $0.80 | 712000 |
| 2026-05-28 | 43.50 | $0.77 | 764100 |
| 2026-05-27 | 43.48 | $0.75 | 502146 |
| 2026-05-26 | 43.52 | $0.80 | 852800 |
| 2026-05-22 | 43.58 | $0.88 | 603910 |
| 2026-05-21 | 43.61 | $0.92 | 568515 |
| 2026-05-20 | 43.66 | $0.99 | 1.9M |
| 2026-05-19 | 43.61 | $0.94 | 937126 |
| 2026-05-18 | 43.64 | $0.98 | 3.4M |
| 2026-05-15 | 43.62 | $0.95 | 9.9M |
| 2026-05-14 | 44.18 | $1.94 | 2.2M |
| 2026-05-13 | 44.65 | $2.81 | 681425 |
| 2026-05-12 | 44.77 | $3.03 | 1.6M |
| 2026-05-11 | 46.14 | $5.68 | 335200 |
| 2026-05-08 | 46.53 | $6.43 | 565800 |
| 2026-05-07 | 46.85 | $7.09 | 4.1M |
| 2026-05-06 | 46.04 | $5.59 | 1.3M |
| 2026-05-05 | 46.16 | $5.87 | 3.2M |
| 2026-05-04 | 46.79 | $7.33 | 37.6M |
| 2026-05-01 | 45.38 | $4.42 | 437747 |
| 2026-04-30 | 45.16 | $3.97 | 669300 |
| 2026-04-29 | 45.10 | $3.83 | 444800 |
| 2026-04-28 | 45.18 | $4.07 | 864828 |
| 2026-04-27 | 45.26 | $4.30 | 11.1M |
| 2026-04-24 | 44.99 | $3.62 | 64.9M |
| 2026-04-23 | 44.64 | $2.67 | 1.7M |
| 2026-04-22 | 44.61 | $2.59 | 86.0M |
| 2026-04-21 | 44.25 | $1.57 | 1.6M |
| 2026-04-20 | 44.30 | $1.73 | 115308 |
| 2026-04-17 | 44.31 | $1.80 | 95400 |
| 2026-04-16 | 44.31 | $1.79 | 99300 |
| 2026-04-15 | 44.31 | $1.80 | 161240 |
| 2026-04-14 | 44.33 | $1.87 | 165600 |
| 2026-04-13 | 44.34 | $1.94 | 273204 |
| 2026-04-10 | 44.33 | $1.91 | 222121 |
| 2026-04-09 | 44.34 | $1.95 | 702926 |
| 2026-04-08 | 44.39 | $2.25 | 29.9M |
| 2026-04-07 | 44.25 | $1.56 | 147010 |
| 2026-04-06 | 44.26 | $1.65 | 207217 |
| 2026-04-02 | 44.29 | $1.82 | 109400 |
| 2026-04-01 | 44.31 | $1.95 | 121600 |
| 2026-03-31 | 44.32 | $2.02 | 68585 |
| 2026-03-30 | 44.30 | $1.90 | 120000 |
| 2026-03-27 | 44.32 | $2.06 | 132142 |
| 2026-03-26 | 44.34 | $2.25 | 83100 |
| 2026-03-25 | 44.35 | $2.34 | 96600 |
| 2026-03-24 | 44.37 | $2.56 | 117106 |
| 2026-03-23 | 44.38 | $2.57 | 685500 |
| 2026-03-20 | 44.34 | $2.24 | 181212 |
| 2026-03-19 | 44.35 | $2.42 | 307110 |
| 2026-03-18 | 44.40 | $3.01 | 411212 |
| 2026-03-17 | 44.44 | $3.52 | 553437 |
| 2026-03-16 | 44.53 | $4.64 | 1.2M |
| 2026-03-13 | 44.57 | $5.16 | 14.9M |
| 2026-03-12 | 44.43 | $3.59 | 5.5M |
| 2026-03-11 | 44.47 | $4.18 | 1.1M |
| 2026-03-10 | 44.53 | $5.10 | 4.5M |
| 2026-03-09 | 44.43 | $3.84 | 5.3M |
| 2026-03-06 | 44.42 | $3.60 | 1.3M |
| 2026-03-05 | 44.57 | $6.42 | 4.2M |
| 2026-03-04 | 44.56 | $6.24 | 395326 |
| 2026-03-03 | 44.56 | $6.24 | 582401 |
| 2026-03-02 | 44.61 | $7.20 | 416276 |
| 2026-02-27 | 44.67 | $8.66 | 559578 |
| 2026-02-26 | 44.80 | $11.68 | 724969 |
| 2026-02-25 | 45.39 | $25.85 | 92256 |
| 2026-02-24 | 45.70 | $33.46 | 627876 |
| 2026-02-23 | 45.60 | $31.20 | 12513 |
| 2026-02-20 | 45.71 | $34.27 | 6716 |
| 2026-02-19 | 45.77 | $36.00 | 10980 |
| 2026-02-18 | 45.73 | $35.06 | 23718 |
| 2026-02-17 | 45.86 | $39.10 | 32415 |
| 2026-02-13 | 45.86 | $39.00 | 62714 |
| 2026-02-12 | 46.34 | $55.52 | 138931 |
| 2026-02-11 | 46.19 | $51.02 | 29308 |
| 2026-02-10 | 46.66 | $68.40 | 35414 |
| 2026-02-09 | 47.02 | $82.40 | 41026 |
| 2026-02-06 | 47.16 | $88.00 | 57108 |
| 2026-02-05 | 47.16 | $88.00 | 97129 |
| 2026-02-04 | 47.79 | $116.00 | 1.3M |
| 2026-02-03 | 46.72 | $72.01 | 156318 |
| 2026-02-02 | 47.46 | $107.20 | 408293 |
| 2026-01-30 | 83.65 | $1115.20 | 324043 |
| 2026-01-29 | 26.79 | $34.41 | 23580 |
| 2026-01-28 | 26.45 | $32.92 | 9665 |
| 2026-01-27 | 26.57 | $34.40 | 21088 |
| 2026-01-26 | 27.47 | $46.22 | 8971 |
| 2026-01-23 | 29.02 | $65.70 | 12996 |
| 2026-01-22 | 31.65 | $96.00 | 7750 |
| 2026-01-21 | 35.08 | $130.40 | 18255 |
| 2026-01-20 | 40.18 | $172.80 | 1058 |
| 2026-01-16 | 40.50 | $175.20 | 695 |
| 2026-01-15 | 40.81 | $177.60 | 2229 |
| 2026-01-14 | 39.65 | $171.20 | 1478 |
| 2026-01-13 | 36.88 | $156.00 | 1216 |
| 2026-01-12 | 38.38 | $169.60 | 941 |
| 2026-01-09 | 36.35 | $158.40 | 959 |
| 2026-01-08 | 38.14 | $175.20 | 1368 |
| 2026-01-07 | 34.34 | $154.40 | 663 |
| 2026-01-06 | 35.13 | $162.40 | 723 |
| 2026-01-05 | 35.67 | $168.00 | 1438 |
| 2026-01-02 | 33.14 | $153.60 | 532 |
| 2025-12-31 | 31.73 | $145.60 | 626 |
| 2025-12-30 | 31.98 | $148.80 | 1491 |
| 2025-12-29 | 33.47 | $167.20 | 2064 |
| 2025-12-26 | 30.92 | $151.78 | 1069 |
| 2025-12-24 | 33.35 | $182.66 | 2580 |
| 2025-12-23 | 32.11 | $175.10 | 1410 |
| 2025-12-22 | 36.64 | $227.84 | 198 |
| 2025-12-19 | 32.70 | $204.80 | 526 |
| 2025-12-18 | 33.21 | $210.82 | 680 |
| 2025-12-17 | 32.20 | $204.80 | 439 |
| 2025-12-16 | 32.69 | $211.07 | 861 |
| 2025-12-15 | 33.82 | $225.66 | 718 |
| 2025-12-12 | 33.57 | $224.00 | 385 |
| 2025-12-11 | 36.02 | $255.49 | 76 |
| 2025-12-10 | 36.90 | $266.37 | 35 |
| 2025-12-09 | 37.72 | $276.48 | 107 |
| 2025-12-08 | 34.95 | $256.00 | 37 |
| 2025-12-05 | 35.50 | $263.55 | 57 |
| 2025-12-04 | 36.25 | $273.92 | 156 |
| 2025-12-03 | 34.42 | $259.46 | 79 |
| 2025-12-02 | 34.62 | $262.53 | 95 |
| 2025-12-01 | 35.20 | $271.62 | 144 |
| 2025-11-28 | 35.73 | $280.26 | 63 |
| 2025-11-26 | 35.13 | $274.69 | 137 |
| 2025-11-25 | 35.59 | $282.75 | 108 |
| 2025-11-24 | 34.97 | $276.61 | 178 |
| 2025-11-21 | 32.12 | $248.32 | 144 |
| 2025-11-20 | 32.52 | $256.77 | 266 |
| 2025-11-19 | 32.71 | $260.74 | 192 |
| 2025-11-18 | 32.45 | $257.92 | 173 |
| 2025-11-17 | 32.42 | $257.54 | 172 |
| 2025-11-14 | 32.78 | $266.62 | 173 |
| 2025-11-13 | 33.27 | $279.17 | 489 |
| 2025-11-12 | 32.20 | $265.22 | 426 |
| 2025-11-11 | 33.14 | $291.20 | 1743 |
| 2025-11-10 | 36.25 | $370.94 | 363 |
| 2025-11-07 | 36.34 | $373.25 | 219 |
| 2025-11-06 | 36.50 | $377.34 | 469 |
| 2025-11-05 | 36.62 | $380.67 | 577 |
| 2025-11-04 | 35.77 | $366.98 | 507 |
| 2025-11-03 | 36.33 | $383.62 | 395 |
| 2025-10-31 | 37.37 | $414.46 | 533 |
| 2025-10-30 | 36.92 | $406.40 | 339 |
| 2025-10-29 | 37.25 | $416.77 | 397 |
| 2025-10-28 | 37.42 | $422.40 | 433 |
| 2025-10-27 | 37.47 | $424.32 | 533 |
| 2025-10-24 | 37.74 | $433.92 | 383 |
| 2025-10-23 | 37.81 | $436.63 | 296 |
| 2025-10-22 | 37.09 | $419.46 | 1183 |
| 2025-10-21 | 37.47 | $435.33 | 910 |
| 2025-10-20 | 37.70 | $445.31 | 569 |
| 2025-10-17 | 38.20 | $467.58 | 1389 |
| 2025-10-16 | 36.55 | $421.63 | 1245 |
| 2025-10-15 | 37.76 | $479.62 | 610 |
| 2025-10-14 | 38.15 | $498.56 | 749 |
| 2025-10-13 | 37.77 | $486.78 | 1569 |
| 2025-10-10 | 36.84 | $457.09 | 1874 |
| 2025-10-09 | 38.47 | $545.92 | 2873 |
| 2025-10-08 | 40.78 | $665.60 | 2999 |
| 2025-10-07 | 42.79 | $764.03 | 8060 |
| 2025-10-06 | 40.85 | $695.04 | 16334 |
| 2025-10-03 | 38.92 | $627.20 | 84538 |
| 2025-10-02 | 32.51 | $420.10 | 1163 |
| 2025-10-01 | 32.51 | $420.22 | 321 |
| 2025-09-30 | 31.53 | $388.61 | 484 |
| 2025-09-29 | 32.04 | $425.09 | 1012 |
| 2025-09-26 | 32.15 | $432.77 | 667 |
| 2025-09-25 | 31.75 | $418.43 | 1047 |
| 2025-09-24 | 32.02 | $440.32 | 3432 |
| 2025-09-23 | 31.52 | $420.48 | 592 |
| 2025-09-22 | 31.54 | $422.40 | 379 |
| 2025-09-19 | 31.61 | $428.80 | 502 |
| 2025-09-18 | 31.04 | $403.20 | 521 |
| 2025-09-17 | 30.78 | $391.04 | 330 |
| 2025-09-16 | 30.80 | $393.22 | 407 |
| 2025-09-15 | 30.83 | $396.80 | 673 |
| 2025-09-12 | 30.93 | $408.58 | 412 |
| 2025-09-11 | 30.94 | $410.62 | 1879 |
| 2025-09-10 | 31.20 | $445.44 | 3280 |
| 2025-09-09 | 30.83 | $421.76 | 1299 |
| 2025-09-08 | 30.05 | $371.58 | 2168 |
| 2025-09-05 | 30.14 | $385.41 | 295 |
| 2025-09-04 | 30.01 | $375.94 | 547 |
| 2025-09-03 | 30.06 | $384.51 | 524 |
| 2025-09-02 | 30.12 | $395.26 | 632 |
| 2025-08-29 | 30.16 | $402.82 | 747 |
| 2025-08-28 | 30.19 | $409.22 | 487 |
| 2025-08-27 | 30.11 | $401.66 | 1204 |
| 2025-08-26 | 29.94 | $385.66 | 1393 |
| 2025-08-25 | 30.15 | $435.20 | 1948 |
| 2025-08-22 | 29.89 | $407.55 | 2953 |
| 2025-08-21 | 29.85 | $403.07 | 7544 |
| 2025-08-20 | 30.27 | $517.89 | 38729 |
| 2025-08-19 | 53.38 | $4160.00 | 1268 |
| 2025-08-18 | 56.10 | $4403.20 | 127 |
| 2025-08-15 | 59.10 | $4659.20 | 2063 |
| 2025-08-14 | 66.95 | $5248.00 | 1270 |
| 2025-08-13 | 64.41 | $4915.20 | 116 |
| 2025-08-12 | 64.41 | $4915.20 | 307 |
| 2025-08-11 | 67.09 | $5107.20 | 318 |
| 2025-08-08 | 65.55 | $4889.60 | 344 |
| 2025-08-07 | 68.04 | $5068.80 | 993 |
| 2025-08-06 | 66.58 | $4851.20 | 214 |
| 2025-08-05 | 65.42 | $4684.80 | 1277 |
| 2025-08-04 | 66.09 | $4736.00 | 166 |
| 2025-08-01 | 64.81 | $4544.00 | 1733 |
| 2025-07-31 | 68.75 | $4851.20 | 1299 |
| 2025-07-30 | 72.22 | $5107.20 | 1569 |
| 2025-07-29 | 68.94 | $4544.00 | 558 |
| 2025-07-28 | 66.37 | $4160.00 | 384 |
| 2025-07-25 | 58.80 | $3264.00 | 334 |
| 2025-07-24 | 58.68 | $3251.20 | 1827 |
| 2025-07-23 | 55.44 | $2931.20 | 1169 |
| 2025-07-22 | 52.00 | $2624.00 | 202 |
| 2025-07-21 | 52.32 | $2649.60 | 106 |
| 2025-07-18 | 49.84 | $2432.00 | 966 |
| 2025-07-17 | 51.02 | $2534.40 | 1065 |
| 2025-07-16 | 51.91 | $2611.20 | 547 |
| 2025-07-15 | 53.07 | $2713.60 | 1071 |
| 2025-07-14 | 53.07 | $2713.60 | 1994 |
| 2025-07-11 | 54.59 | $2854.40 | 3497 |
| 2025-07-10 | 54.48 | $2841.60 | 856 |
| 2025-07-09 | 53.82 | $2764.80 | 1457 |
| 2025-07-08 | 51.86 | $2534.40 | 1823 |
| 2025-07-07 | 51.20 | $2457.60 | 9750 |
| 2025-07-03 | 41.91 | $1510.40 | 684 |
| 2025-07-02 | 40.90 | $1420.80 | 7879 |
| 2025-07-01 | 37.23 | $1103.74 | 124 |
| 2025-06-30 | 37.38 | $1125.38 | 112 |
| 2025-06-27 | 38.00 | $1217.15 | 345 |
| 2025-06-26 | 38.67 | $1318.40 | 115 |
| 2025-06-25 | 39.42 | $1433.60 | 89 |
| 2025-06-24 | 39.58 | $1459.20 | 71 |
| 2025-06-23 | 39.11 | $1408.00 | 211 |
| 2025-06-20 | 38.88 | $1382.40 | 122 |
| 2025-06-18 | 38.77 | $1369.60 | 83 |
| 2025-06-17 | 38.45 | $1331.20 | 140 |
| 2025-06-16 | 38.45 | $1331.20 | 195 |
| 2025-06-13 | 38.51 | $1344.00 | 110 |
| 2025-06-12 | 38.85 | $1420.80 | 173 |
| 2025-06-11 | 39.07 | $1472.00 | 637 |
| 2025-06-10 | 38.07 | $1318.40 | 166 |
| 2025-06-09 | 38.12 | $1331.20 | 315 |
| 2025-06-06 | 37.47 | $1222.40 | 326 |
| 2025-06-05 | 37.80 | $1318.40 | 386 |
| 2025-06-04 | 38.11 | $1408.00 | 388 |
| 2025-06-03 | 38.11 | $1408.00 | 535 |
| 2025-06-02 | 38.34 | $1484.80 | 1020 |
| 2025-05-30 | 37.98 | $1408.00 | 1261 |
| 2025-05-29 | 39.20 | $1830.40 | 7535 |
| 2025-05-28 | 48.52 | $4480.00 | 3189 |
| 2025-05-27 | 58.48 | $6476.80 | 545 |
| 2025-05-23 | 57.42 | $6220.80 | 249 |
| 2025-05-22 | 58.12 | $6348.80 | 503 |
| 2025-05-21 | 55.74 | $5760.00 | 456 |
| 2025-05-20 | 73.67 | $8409.60 | 321 |
| 2025-05-19 | 78.05 | $8896.00 | 78 |
| 2025-05-16 | 77.89 | $8832.00 | 150 |
| 2025-05-15 | 72.87 | $7168.00 | 136 |
| 2025-05-14 | 70.92 | $6649.60 | 87 |
| 2025-05-13 | 74.77 | $7040.00 | 144 |
| 2025-05-12 | 69.26 | $5683.20 | 61 |
| 2025-05-09 | 72.67 | $5990.40 | 171 |
| 2025-05-08 | 75.78 | $6259.20 | 132 |
| 2025-05-07 | 68.15 | $4672.00 | 14 |
| 2025-05-06 | 66.53 | $4416.00 | 91 |
| 2025-05-05 | 65.36 | $4236.80 | 84 |
| 2025-05-02 | 64.61 | $4121.60 | 125 |
| 2025-05-01 | 63.34 | $3929.60 | 29 |
| 2025-04-30 | 63.48 | $3942.40 | 45 |
| 2025-04-29 | 62.27 | $3750.40 | 26 |
| 2025-04-28 | 61.11 | $3571.20 | 83 |
| 2025-04-25 | 66.48 | $4070.40 | 44 |
| 2025-04-24 | 64.83 | $3788.80 | 121 |
| 2025-04-23 | 62.68 | $3443.20 | 193 |
| 2025-04-22 | 84.36 | $4972.80 | 85 |
| 2025-04-21 | 83.71 | $4787.20 | 243 |
| 2025-04-17 | 87.27 | $4979.20 | 1082 |
| 2025-04-16 | 84.62 | $4160.00 | 1162 |
| 2025-04-15 | 77.11 | $2803.20 | 3348 |
| 2025-04-14 | 67.82 | $1958.40 | 4138 |
| 2025-04-11 | 54.17 | $1305.60 | 123 |
| 2025-04-10 | 60.38 | $1472.00 | 356 |
| 2025-04-09 | 56.34 | $1330.56 | 26 |
| 2025-04-08 | 54.86 | $1282.82 | 203 |
| 2025-04-07 | 57.72 | $1356.42 | 361 |
| 2025-04-04 | 50.67 | $1143.68 | 260 |
| 2025-04-03 | 47.49 | $1062.40 | 42 |
| 2025-04-02 | 45.60 | $1016.17 | 59 |
| 2025-04-01 | 45.87 | $1024.00 | 148 |
| 2025-03-31 | 42.80 | $948.22 | 107 |
| 2025-03-28 | 33.39 | $749.64 | 61 |
| 2025-03-27 | 33.54 | $755.20 | 36 |
| 2025-03-26 | 33.87 | $768.26 | 62 |
| 2025-03-25 | 36.93 | $883.20 | 148 |
| 2025-03-24 | 37.28 | $896.00 | 51 |
| 2025-03-21 | 37.63 | $908.80 | 15 |
| 2025-03-20 | 39.42 | $974.98 | 48 |
| 2025-03-19 | 33.82 | $851.07 | 3 |
| 2025-03-18 | 32.88 | $831.23 | 27 |
| 2025-03-17 | 34.55 | $902.14 | 9 |
| 2025-03-14 | 35.23 | $930.30 | 40 |
| 2025-03-13 | 33.73 | $896.00 | 42 |
| 2025-03-12 | 32.42 | $865.92 | 19 |
| 2025-03-11 | 31.40 | $841.98 | 148 |
| 2025-03-10 | 32.08 | $876.93 | 27 |
| 2025-03-07 | 33.47 | $948.48 | 48 |
| 2025-03-06 | 29.35 | $847.36 | 20 |
| 2025-03-05 | 29.92 | $880.06 | 219 |
| 2025-03-04 | 29.51 | $869.76 | 276 |
| 2025-03-03 | 32.21 | $1025.28 | 27 |
| 2025-02-28 | 34.39 | $1139.20 | 36 |
| 2025-02-27 | 31.58 | $1066.50 | 79 |
| 2025-02-26 | 32.68 | $1127.04 | 62 |
| 2025-02-25 | 34.54 | $1224.32 | 4 |
| 2025-02-24 | 34.56 | $1225.60 | 45 |
| 2025-02-21 | 32.07 | $1155.84 | 19 |
| 2025-02-20 | 33.15 | $1218.69 | 43 |
| 2025-02-19 | 34.45 | $1292.80 | 10 |
| 2025-02-18 | 34.45 | $1292.80 | 55 |
| 2025-02-14 | 32.81 | $1241.60 | 45 |
| 2025-02-13 | 31.50 | $1200.64 | 25 |
| 2025-02-12 | 32.12 | $1243.65 | 151 |
| 2025-02-11 | 32.28 | $1254.53 | 343 |
| 2025-02-10 | 32.45 | $1267.20 | 20 |
| 2025-02-07 | 33.30 | $1331.20 | 23 |
| 2025-02-06 | 32.29 | $1292.80 | 21 |
| 2025-02-05 | 30.80 | $1235.20 | 319 |
| 2025-02-04 | 31.85 | $1325.95 | 166 |
| 2025-02-03 | 33.43 | $1459.20 | 20 |
| 2025-01-31 | 33.90 | $1497.60 | 24 |
| 2025-01-30 | 31.74 | $1405.44 | 71 |
| 2025-01-29 | 30.30 | $1344.00 | 51 |
| 2025-01-28 | 30.82 | $1395.20 | 18 |
| 2025-01-27 | 31.71 | $1484.80 | 34 |
| 2025-01-24 | 31.94 | $1508.35 | 95 |
| 2025-01-23 | 31.73 | $1497.60 | 23 |
| 2025-01-22 | 29.97 | $1408.00 | 44 |
| 2025-01-21 | 30.07 | $1420.80 | 58 |
| 2025-01-17 | 29.60 | $1395.20 | 54 |
| 2025-01-16 | 28.69 | $1344.00 | 316 |
| 2025-01-15 | 28.25 | $1318.40 | 32 |
| 2025-01-14 | 28.76 | $1395.20 | 260 |
| 2025-01-13 | 28.76 | $1395.20 | 96 |
| 2025-01-10 | 28.84 | $1408.00 | 57 |
| 2025-01-08 | 29.60 | $1536.90 | 62 |
| 2025-01-07 | 30.67 | $1715.20 | 20 |
| 2025-01-06 | 31.13 | $1792.00 | 56 |
| 2025-01-03 | 29.30 | $1652.48 | 50 |
| 2025-01-02 | 29.43 | $1677.06 | 66 |
| 2024-12-31 | 29.50 | $1689.60 | 136 |
| 2024-12-30 | 27.82 | $1548.80 | 106 |
| 2024-12-27 | 26.92 | $1472.00 | 246 |
| 2024-12-26 | 27.19 | $1536.00 | 192 |
| 2024-12-24 | 25.07 | $1344.00 | 59 |
| 2024-12-23 | 25.16 | $1369.60 | 126 |
| 2024-12-20 | 25.47 | $1459.20 | 734 |
| 2024-12-19 | 26.51 | $1753.60 | 949 |
| 2024-12-18 | 23.16 | $1420.80 | 163 |
| 2024-12-17 | 22.51 | $1356.80 | 66 |
| 2024-12-16 | 22.39 | $1344.00 | 45 |
| 2024-12-13 | 22.63 | $1432.96 | 64 |
| 2024-12-12 | 22.07 | $1369.60 | 102 |
| 2024-12-11 | 22.13 | $1395.20 | 64 |
| 2024-12-10 | 22.02 | $1382.40 | 174 |
| 2024-12-09 | 22.51 | $1600.00 | 268 |
| 2024-12-06 | 20.86 | $1382.40 | 214 |
| 2024-12-05 | 20.81 | $1376.00 | 209 |
| 2024-12-04 | 21.11 | $1536.00 | 83 |
| 2024-12-03 | 21.29 | $1638.40 | 115 |
| 2024-12-02 | 21.59 | $1804.80 | 155 |
| 2024-11-29 | 20.79 | $1676.80 | 133 |
| 2024-11-27 | 20.97 | $1792.00 | 267 |
| 2024-11-26 | 21.39 | $2060.80 | 492 |
| 2024-11-25 | 21.86 | $2368.00 | 1741 |
| 2024-11-22 | 22.92 | $3046.40 | 938 |
| 2024-11-21 | 21.69 | $2816.00 | 414 |
| 2024-11-20 | 33.63 | $8243.20 | 10 |
| 2024-11-19 | 35.14 | $8691.20 | 2 |
| 2024-11-18 | 32.24 | $8243.20 | 1 |
| 2024-11-15 | 33.29 | $8576.00 | 1 |
| 2024-11-14 | 34.78 | $9036.80 | 2 |
| 2024-11-13 | 35.75 | $9331.20 | 33 |
| 2024-11-12 | 37.85 | $9945.60 | 70 |
| 2024-11-11 | 38.84 | $10227.20 | 2 |
| 2024-11-08 | 40.74 | $10752.00 | 9 |
| 2024-11-07 | 33.54 | $9523.20 | 10 |
| 2024-11-06 | 36.38 | $10355.20 | 23 |
| 2024-11-05 | 42.18 | $11776.00 | 99 |
| 2024-11-04 | 6.26 | $8179.20 | 11 |
| 2024-11-01 | 7.66 | $9292.80 | 25 |
| 2024-10-31 | 7.97 | $9497.60 | 49 |
| 2024-10-30 | 9.54 | $10368.00 | 316 |
| 2024-10-29 | 15.48 | $12160.00 | 73 |
| 2024-10-28 | 16.76 | $12390.40 | 54 |
| 2024-10-25 | 80.34 | $14720.00 | 14 |
| 2024-10-24 | 61.06 | $14400.00 | 6 |
| 2024-10-23 | 54.24 | $14348.80 | 33 |
| 2024-10-22 | 52.25 | $14336.00 | 1 |
| 2024-10-21 | 42.82 | $14284.80 | 2 |
| 2024-10-18 | 68.56 | $14387.20 | 59 |
| 2024-10-17 | 68.56 | $14387.20 | 117 |
| 2024-10-16 | 67.68 | $14382.08 | 61 |
| 2024-10-15 | 67.68 | $14382.08 | 33 |
| 2024-10-14 | 67.68 | $14382.08 | 19 |
| 2024-10-11 | 73.86 | $14400.00 | 6 |
| 2024-10-10 | 67.89 | $14361.60 | 39 |
| 2024-10-09 | 67.89 | $14361.60 | 59 |
| 2024-10-08 | 67.89 | $14361.60 | 80 |
| 2024-10-07 | 78.09 | $14387.20 | 40 |
| 2024-10-04 | 78.09 | $14387.20 | 20 |
| 2024-10-03 | 78.09 | $14387.20 | 1 |
| 2024-10-02 | 76.58 | $14374.40 | 10 |
| 2024-10-01 | 81.93 | $14387.20 | 1 |
| 2024-09-30 | 81.93 | $14387.20 | 1 |
| 2024-09-27 | 81.93 | $14387.20 | 1 |
| 2024-09-26 | 80.78 | $14374.40 | 1 |
| 2024-09-25 | 80.78 | $14374.40 | 1 |
| 2024-09-24 | 79.61 | $14361.60 | 69 |
| 2024-09-23 | 79.61 | $14361.60 | 103 |
| 2024-09-20 | 78.42 | $14348.80 | 120 |
| 2024-09-19 | 77.15 | $14336.00 | 128 |
| 2024-09-18 | 77.15 | $14336.00 | 137 |
| 2024-09-17 | 75.87 | $14323.20 | 61 |
| 2024-09-16 | 72.18 | $14291.20 | 251 |
| 2024-09-13 | 69.52 | $14272.00 | 161 |
| 2024-09-12 | 67.56 | $14259.20 | 2 |
| 2024-09-11 | 65.44 | $14246.40 | 2 |
| 2024-09-10 | 69.76 | $14259.20 | 158 |
| 2024-09-09 | 65.42 | $14233.60 | 118 |
| 2024-09-06 | 65.42 | $14233.60 | 98 |
| 2024-09-05 | 65.42 | $14233.60 | 88 |
| 2024-09-04 | 65.42 | $14233.60 | 83 |
| 2024-09-03 | 65.42 | $14233.60 | 80 |
| 2024-08-30 | 63.39 | $14220.80 | 78 |
| 2024-08-29 | 60.04 | $14201.60 | 40 |
| 2024-08-28 | 60.04 | $14201.60 | 21 |
| 2024-08-27 | 60.04 | $14201.60 | 2 |
| 2024-08-26 | 61.65 | $14208.00 | 61 |
| 2024-08-23 | 59.59 | $14195.20 | 90 |
| 2024-08-22 | 59.59 | $14195.20 | 105 |
| 2024-08-21 | 57.54 | $14182.40 | 112 |
| 2024-08-20 | 57.54 | $14182.40 | 120 |
| 2024-08-19 | 55.49 | $14169.60 | 61 |
| 2024-08-16 | 55.49 | $14169.60 | 31 |
| 2024-08-15 | 60.78 | $14195.20 | 2 |
| 2024-08-14 | 66.83 | $14220.80 | 1 |
| 2024-08-13 | 66.83 | $14220.80 | 1 |
| 2024-08-12 | 66.83 | $14220.80 | 1 |
| 2024-08-09 | 66.83 | $14220.80 | 1 |
| 2024-08-08 | 66.83 | $14220.80 | 1 |
| 2024-08-07 | 62.49 | $14182.40 | 4 |
| 2024-08-06 | 62.49 | $14182.40 | 1 |
| 2024-08-05 | 62.49 | $14182.40 | 2 |
| 2024-08-02 | 62.49 | $14182.40 | 51 |
| 2024-08-01 | 63.62 | $14188.80 | 26 |
| 2024-07-31 | 61.65 | $14169.60 | 2 |
| 2024-07-30 | 66.20 | $14195.20 | 1 |
| 2024-07-29 | 66.20 | $14195.20 | 1 |
| 2024-07-26 | 63.79 | $14169.60 | 2 |
| 2024-07-25 | 66.02 | $14182.40 | 1 |
| 2024-07-24 | 64.85 | $14169.60 | 20 |
| 2024-07-23 | 64.85 | $14169.60 | 39 |
| 2024-07-22 | 62.52 | $14144.00 | 3 |
| 2024-07-19 | 66.72 | $14169.60 | 1 |
| 2024-07-18 | 65.74 | $14158.08 | 1 |
| 2024-07-17 | 64.52 | $14144.00 | 2 |
| 2024-07-16 | 64.52 | $14144.00 | 2 |
| 2024-07-15 | 59.83 | $14092.80 | 10 |
| 2024-07-12 | 59.83 | $14092.80 | 14 |
| 2024-07-11 | 58.59 | $14080.00 | 16 |
| 2024-07-10 | 58.59 | $14080.00 | 17 |
| 2024-07-09 | 58.59 | $14080.00 | 19 |
| 2024-07-08 | 65.50 | $14131.20 | 11 |
| 2024-07-05 | 65.50 | $14131.20 | 7 |
| 2024-07-03 | 65.50 | $14131.20 | 5 |
| 2024-07-02 | 60.51 | $14067.20 | 3 |
| 2024-07-01 | 72.46 | $14144.00 | 4 |
| 2024-06-28 | 64.74 | $14054.40 | 3 |
| 2024-06-27 | 64.74 | $14054.40 | 3 |
| 2024-06-26 | 60.45 | $14016.00 | 2 |
| 2024-06-25 | 60.45 | $14016.00 | 1 |
| 2024-06-24 | 60.45 | $14016.00 | 1 |
| 2024-06-21 | 60.45 | $14016.00 | 1 |
| 2024-06-20 | 59.10 | $14003.20 | 1 |
| 2024-06-18 | 59.10 | $14003.20 | 1 |
| 2024-06-17 | 59.10 | $14003.20 | 1 |
| 2024-06-14 | 62.98 | $14030.08 | 3 |
| 2024-06-13 | 60.52 | $14003.20 | 4 |
| 2024-06-12 | 64.39 | $14028.80 | 5 |
| 2024-06-11 | 64.39 | $14028.80 | 6 |
| 2024-06-10 | 55.38 | $13939.20 | 3 |
| 2024-06-07 | 69.74 | $14016.00 | 2 |
| 2024-06-06 | 67.75 | $13996.80 | — |
| 2024-06-05 | 67.75 | $13996.80 | — |
| 2024-06-04 | 67.75 | $13996.80 | 1 |
| 2024-06-03 | 57.36 | $13913.60 | 1 |
| 2024-05-31 | 57.36 | $13913.60 | 1 |
| 2024-05-30 | 57.36 | $13913.60 | 1 |
| 2024-05-29 | 57.36 | $13913.60 | 1 |
| 2024-05-28 | 57.36 | $13913.60 | 1 |
| 2024-05-24 | 57.36 | $13913.60 | 2 |
| 2024-05-23 | 55.74 | $13900.80 | 2 |
| 2024-05-22 | 55.74 | $13900.80 | 3 |
| 2024-05-21 | 64.56 | $13952.00 | 7 |
| 2024-05-20 | 64.56 | $13952.00 | 3 |
| 2024-05-17 | 61.09 | $13920.00 | 4 |
| 2024-05-16 | 58.79 | $13900.80 | 2 |
| 2024-05-15 | 58.79 | $13900.80 | 1 |
| 2024-05-14 | 58.79 | $13900.80 | 1 |
| 2024-05-13 | 58.79 | $13900.80 | 1 |
| 2024-05-10 | 58.79 | $13900.80 | 1 |
| 2024-05-09 | 58.79 | $13900.80 | 1 |
| 2024-05-08 | 58.79 | $13900.80 | 10 |
| 2024-05-07 | 58.79 | $13900.80 | 14 |
| 2024-05-06 | 58.79 | $13900.80 | 19 |
| 2024-05-03 | 56.63 | $13875.20 | 19 |
| 2024-05-02 | 56.63 | $13875.20 | 19 |
| 2024-05-01 | 56.63 | $13875.20 | 19 |
| 2024-04-30 | 55.64 | $13862.40 | — |
| 2024-04-29 | 73.40 | $14004.48 | — |
| 2024-04-26 | 63.26 | $13875.20 | — |
| 2024-04-25 | 63.26 | $13875.20 | — |
| 2024-04-24 | 63.26 | $13875.20 | — |
| 2024-04-23 | 63.26 | $13875.20 | — |
| 2024-04-22 | 63.26 | $13875.20 | — |
| 2024-04-19 | 63.26 | $13875.20 | — |
| 2024-04-18 | 63.26 | $13875.20 | — |
| 2024-04-17 | 63.26 | $13875.20 | — |
| 2024-04-16 | 63.26 | $13875.20 | 15 |
| 2024-04-15 | 60.44 | $13836.80 | 9 |
| 2024-04-12 | 64.35 | $13868.80 | 3 |
| 2024-04-11 | 62.99 | $13849.60 | 5 |
| 2024-04-10 | 62.99 | $13849.60 | 7 |
| 2024-04-09 | 71.19 | $13913.60 | 3 |
| 2024-04-08 | 65.15 | $13824.00 | 1 |
| 2024-04-05 | 63.05 | $13798.40 | 3 |
| 2024-04-04 | 62.95 | $13797.12 | 5 |
| 2024-04-03 | 75.52 | $13875.20 | 1 |
| 2024-04-02 | 75.52 | $13875.20 | 2 |
| 2024-04-01 | 72.23 | $13824.00 | 248 |
| 2024-03-28 | 57.27 | $13683.20 | 1 |
| 2024-03-27 | 57.27 | $13683.20 | 45 |
| 2024-03-26 | 59.92 | $13696.00 | 3 |
| 2024-03-25 | 59.02 | $13689.60 | 2 |
| 2024-03-22 | 56.22 | $13670.40 | 22 |
| 2024-03-21 | 58.76 | $13683.20 | 1 |
| 2024-03-20 | 61.41 | $13696.00 | 19 |
| 2024-03-19 | 61.41 | $13696.00 | 28 |
| 2024-03-18 | 61.41 | $13696.00 | 38 |
| 2024-03-15 | 59.86 | $13683.20 | 40 |
| 2024-03-14 | 58.27 | $13670.40 | 1 |
| 2024-03-13 | 57.47 | $13664.00 | 168 |
| 2024-03-12 | 58.54 | $13670.40 | 75 |
| 2024-03-11 | 60.67 | $13683.20 | 46 |
| 2024-03-08 | 59.26 | $13670.40 | 24 |
| 2024-03-07 | 59.26 | $13670.40 | 217 |
| 2024-03-06 | 59.26 | $13670.40 | 28 |
| 2024-03-05 | 61.14 | $13683.20 | 209 |
| 2024-03-04 | 57.27 | $13644.80 | 118 |
| 2024-03-01 | 55.88 | $13632.00 | 63 |
| 2024-02-29 | 57.66 | $13644.80 | 16 |
| 2024-02-28 | 56.34 | $13632.00 | 207 |
| 2024-02-27 | 58.42 | $13647.36 | 9 |
| 2024-02-26 | 56.91 | $13632.00 | 1 |
| 2024-02-23 | 55.63 | $13619.20 | 72 |
| 2024-02-22 | 55.63 | $13619.20 | 143 |
| 2024-02-21 | 62.31 | $13670.40 | 72 |
| 2024-02-20 | 62.31 | $13670.40 | 1 |
| 2024-02-16 | 54.25 | $13587.20 | 1 |
| 2024-02-15 | 52.00 | $13568.00 | 196 |
| 2024-02-14 | 52.00 | $13568.00 | 293 |
| 2024-02-13 | 52.00 | $13568.00 | 342 |
| 2024-02-12 | 52.00 | $13568.00 | 366 |
| 2024-02-09 | 52.00 | $13568.00 | 391 |
| 2024-02-08 | 69.68 | $13696.00 | 196 |
| 2024-02-07 | 69.68 | $13696.00 | 1 |
| 2024-02-06 | 62.84 | $13619.20 | 59 |
| 2024-02-05 | 54.76 | $13555.20 | 118 |
| 2024-02-02 | 53.81 | $13548.80 | 59 |
| 2024-02-01 | 53.81 | $13548.80 | 30 |
| 2024-01-31 | 53.81 | $13548.80 | 1 |
| 2024-01-30 | 61.10 | $13591.04 | 1 |
| 2024-01-29 | 59.68 | $13579.52 | 20 |
| 2024-01-26 | 59.68 | $13579.52 | 30 |
| 2024-01-25 | 59.68 | $13579.52 | 35 |
| 2024-01-24 | 59.68 | $13579.52 | 40 |
| 2024-01-23 | 55.42 | $13542.40 | 1 |
| 2024-01-22 | 73.13 | $13632.00 | 1 |
| 2024-01-19 | 61.42 | $13542.40 | 141 |
| 2024-01-18 | 69.66 | $13568.00 | 282 |
| 2024-01-17 | 62.49 | $13529.60 | 141 |
| 2024-01-16 | 62.49 | $13529.60 | 71 |
| 2024-01-12 | 62.49 | $13529.60 | 36 |
| 2024-01-11 | 62.49 | $13529.60 | 18 |
| 2024-01-10 | 62.49 | $13529.60 | 1 |
| 2024-01-09 | 60.06 | $13516.80 | 2 |
| 2024-01-08 | 60.06 | $13516.80 | 3 |
| 2024-01-05 | 60.06 | $13516.80 | 3 |
| 2024-01-04 | 60.06 | $13516.80 | 3 |
| 2024-01-03 | 60.06 | $13516.80 | 4 |
| 2024-01-02 | 75.15 | $13568.00 | 2 |
| 2023-12-29 | 75.15 | $13568.00 | 1 |
| 2023-12-28 | 75.15 | $13568.00 | 1 |
| 2023-12-27 | 75.15 | $13568.00 | 1 |
| 2023-12-26 | 75.15 | $13568.00 | 1 |
| 2023-12-22 | 59.34 | $13465.60 | 1 |
| 2023-12-21 | 64.19 | $13478.40 | 1 |
| 2023-12-20 | 61.17 | $13465.60 | 1 |
| 2023-12-19 | 63.72 | $13472.00 | 22 |
| 2023-12-18 | 58.83 | $13452.80 | 1 |
| 2023-12-15 | 64.32 | $13465.60 | 1 |
| 2023-12-14 | 61.23 | $13454.08 | 8 |
| 2023-12-13 | 61.23 | $13454.08 | 5 |
| 2023-12-12 | 61.23 | $13454.08 | 3 |
| 2023-12-11 | 60.90 | $13452.80 | 2 |
| 2023-12-08 | 72.36 | $13478.40 | 1 |
| 2023-12-07 | 69.64 | $13465.60 | 39 |
| 2023-12-06 | 69.64 | $13465.60 | 58 |
| 2023-12-05 | 69.64 | $13465.60 | 68 |
| 2023-12-04 | 69.64 | $13465.60 | 73 |
| 2023-12-01 | 69.64 | $13465.60 | 78 |
| 2023-11-30 | 60.70 | $13427.20 | — |
| 2023-11-29 | 60.70 | $13427.20 | — |
| 2023-11-28 | 60.70 | $13427.20 | — |
| 2023-11-27 | 66.28 | $13440.00 | 42 |
| 2023-11-24 | 66.28 | $13440.00 | 24 |
| 2023-11-22 | 66.28 | $13440.00 | 15 |
| 2023-11-21 | 59.97 | $13414.40 | 10 |
| 2023-11-20 | 59.97 | $13414.40 | 8 |
| 2023-11-17 | 59.97 | $13414.40 | 6 |
| 2023-11-16 | 59.97 | $13414.40 | 34 |
| 2023-11-15 | 56.66 | $13401.60 | 14 |
| 2023-11-14 | 56.66 | $13401.60 | 82 |
| 2023-11-13 | 56.66 | $13401.60 | 2 |
| 2023-11-10 | 56.66 | $13401.60 | 2 |
| 2023-11-09 | 56.66 | $13401.60 | 3 |
| 2023-11-08 | 62.67 | $13420.80 | 2 |
| 2023-11-07 | 62.67 | $13420.80 | 1 |
| 2023-11-06 | 55.58 | $13388.80 | 1 |
| 2023-11-03 | 64.95 | $13414.40 | 1 |
| 2023-11-02 | 64.95 | $13414.40 | 1 |
| 2023-11-01 | 70.29 | $13427.20 | 1 |
| 2023-10-31 | 67.77 | $13414.40 | 1 |
| 2023-10-30 | 67.77 | $13414.40 | 1 |
| 2023-10-27 | 67.77 | $13414.40 | 1 |
| 2023-10-26 | 65.51 | $13402.88 | 1 |
| 2023-10-25 | 65.51 | $13402.88 | 1 |
| 2023-10-24 | 62.63 | $13388.80 | 2 |
| 2023-10-23 | 73.21 | $13414.40 | 80 |
| 2023-10-20 | 64.71 | $13376.00 | 43 |
| 2023-10-19 | 64.71 | $13376.00 | 6 |
| 2023-10-18 | 64.71 | $13376.00 | 2 |
| 2023-10-17 | 71.16 | $13388.80 | 2 |
| 2023-10-16 | 71.16 | $13388.80 | 3 |
| 2023-10-13 | 71.16 | $13388.80 | 4 |
| 2023-10-12 | 71.16 | $13388.80 | 5 |
| 2023-10-11 | 68.61 | $13376.00 | 1 |
| 2023-10-10 | 68.61 | $13376.00 | 6 |
| 2023-10-09 | 68.61 | $13376.00 | 8 |
| 2023-10-06 | 68.61 | $13376.00 | 11 |
| 2023-10-05 | 63.34 | $13350.40 | 13 |
| 2023-10-04 | 63.34 | $13350.40 | 16 |
| 2023-10-03 | 71.46 | $13369.60 | — |
| 2023-10-02 | 71.46 | $13369.60 | — |
| 2023-09-29 | 71.46 | $13369.60 | 9 |
| 2023-09-28 | 71.46 | $13369.60 | 5 |
| 2023-09-27 | 71.46 | $13369.60 | 3 |
| 2023-09-26 | 68.32 | $13350.40 | 2 |
| 2023-09-25 | 68.32 | $13350.40 | 2 |
| 2023-09-22 | 68.32 | $13350.40 | 2 |
| 2023-09-21 | 63.75 | $13324.80 | 1 |
| 2023-09-20 | 63.75 | $13324.80 | 1 |
| 2023-09-19 | 63.75 | $13324.80 | 1 |
| 2023-09-18 | 63.75 | $13324.80 | 1 |
| 2023-09-15 | 63.75 | $13324.80 | 1 |
| 2023-09-14 | 63.75 | $13324.80 | 4 |
| 2023-09-13 | 63.75 | $13324.80 | 6 |
| 2023-09-12 | 79.82 | $13376.00 | 8 |
| 2023-09-11 | 79.20 | $13369.60 | 2 |
| 2023-09-08 | 71.75 | $13312.00 | 5 |
| 2023-09-07 | 71.75 | $13312.00 | 12 |
| 2023-09-06 | 83.79 | $13337.60 | — |
| 2023-09-05 | 76.20 | $13286.40 | 35 |
| 2023-09-01 | 76.20 | $13286.40 | 47 |
| 2023-08-31 | 76.20 | $13286.40 | 53 |
| 2023-08-30 | 76.20 | $13286.40 | 56 |
| 2023-08-29 | 76.20 | $13286.40 | 57 |
| 2023-08-28 | 76.20 | $13286.40 | 59 |
| 2023-08-25 | 83.38 | $13299.20 | 23 |
| 2023-08-24 | 83.38 | $13299.20 | 23 |
| 2023-08-23 | 83.38 | $13299.20 | 23 |
| 2023-08-22 | 80.18 | $13273.60 | 1 |
| 2023-08-21 | 80.18 | $13273.60 | 32 |
| 2023-08-18 | 80.18 | $13273.60 | 63 |
| 2023-08-17 | 76.26 | $13248.00 | 14 |
| 2023-08-16 | 76.03 | $13246.72 | 7 |
| 2023-08-15 | 76.03 | $13246.72 | 4 |
| 2023-08-14 | 76.03 | $13246.72 | 1 |
| 2023-08-11 | 76.65 | $13248.00 | 1 |
| 2023-08-10 | 76.65 | $13248.00 | 1 |
| 2023-08-09 | 76.65 | $13248.00 | 1 |
| 2023-08-08 | 67.52 | $13196.80 | 1 |
| 2023-08-07 | 67.52 | $13196.80 | 1 |
| 2023-08-04 | 77.82 | $13216.00 | — |
| 2023-08-03 | 77.82 | $13216.00 | — |
| 2023-08-02 | 77.82 | $13216.00 | — |
| 2023-08-01 | 77.82 | $13216.00 | — |
| 2023-07-31 | 77.82 | $13216.00 | 5 |
| 2023-07-28 | 77.82 | $13216.00 | 7 |
| 2023-07-27 | 72.73 | $13184.00 | 8 |
| 2023-07-26 | 72.73 | $13184.00 | 9 |
| 2023-07-25 | 72.73 | $13184.00 | 9 |
| 2023-07-24 | 72.73 | $13184.00 | 10 |
| 2023-07-21 | 70.52 | $13171.20 | 2 |
| 2023-07-20 | 65.16 | $13145.60 | 1 |
| 2023-07-19 | 65.16 | $13145.60 | 1 |
| 2023-07-18 | 65.16 | $13145.60 | 1 |
| 2023-07-17 | 65.16 | $13145.60 | 1 |
| 2023-07-14 | 62.38 | $13132.80 | — |
| 2023-07-13 | 62.38 | $13132.80 | — |
| 2023-07-12 | 62.38 | $13132.80 | — |
| 2023-07-11 | 62.38 | $13132.80 | — |
| 2023-07-10 | 62.38 | $13132.80 | — |
| 2023-07-07 | 50.01 | $13081.60 | — |
| 2023-07-06 | 50.01 | $13081.60 | — |
| 2023-07-05 | 50.01 | $13081.60 | — |
| 2023-07-03 | 50.01 | $13081.60 | — |
| 2023-06-30 | 50.01 | $13081.60 | — |
| 2023-06-29 | 50.01 | $13081.60 | — |
| 2023-06-28 | 50.01 | $13081.60 | — |
| 2023-06-27 | 50.01 | $13081.60 | — |
| 2023-06-26 | 50.01 | $13081.60 | — |
| 2023-06-23 | 50.01 | $13081.60 | — |
| 2023-06-22 | 66.33 | $13145.60 | — |
| 2023-06-21 | 66.33 | $13145.60 | 1 |
| 2023-06-20 | 61.84 | $13120.00 | 1 |
| 2023-06-16 | 53.24 | $13082.88 | 1 |
| 2023-06-15 | 53.24 | $13082.88 | 2 |
| 2023-06-14 | 90.79 | $13158.40 | — |
| 2023-06-13 | 90.79 | $13158.40 | — |
| 2023-06-12 | 90.79 | $13158.40 | 1 |
| 2023-06-09 | 90.79 | $13158.40 | 1 |
| 2023-06-08 | 90.79 | $13158.40 | 1 |
| 2023-06-07 | 90.79 | $13158.40 | 1 |
| 2023-06-06 | 90.79 | $13158.40 | 1 |
| 2023-06-05 | 90.79 | $13158.40 | 1 |
| 2023-06-02 | 90.00 | $13145.60 | 6 |
| 2023-06-01 | 90.00 | $13145.60 | 9 |
| 2023-05-31 | 90.00 | $13145.60 | 10 |
| 2023-05-30 | 90.00 | $13145.60 | 11 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.61
2026-07-16
Close Price
$0.25
Vol: 6.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.61 | $0.25 | 6.1M |
| 2026-07-15 | -99.51 | $0.27 | 9.3M |
| 2026-07-14 | -97.52 | $0.30 | 10.8M |
| 2026-07-13 | -90.59 | $0.37 | 151.1M |
| 2026-07-10 | -97.79 | $0.30 | 92.8M |
| 2026-07-09 | -97.97 | $0.57 | 58.5M |
| 2026-07-08 | -98.08 | $0.64 | 1.4M |
| 2026-07-07 | -88.92 | $0.85 | 567422 |
| 2026-07-06 | -80.47 | $0.99 | 175643 |
| 2026-07-02 | -77.87 | $1.03 | 446298 |
| 2026-07-01 | -82.34 | $0.96 | 207100 |
| 2026-06-30 | -80.57 | $0.99 | 377704 |
| 2026-06-29 | -79.67 | $1.00 | 293800 |
| 2026-06-26 | -85.58 | $0.90 | 282126 |
| 2026-06-25 | -79.67 | $1.00 | 358200 |
| 2026-06-24 | -82.78 | $0.95 | 327300 |
| 2026-06-23 | -77.87 | $1.03 | 643800 |
| 2026-06-22 | -81.23 | $0.97 | 504600 |
| 2026-06-18 | -86.14 | $0.89 | 559007 |
| 2026-06-17 | -79.07 | $1.01 | 935447 |
| 2026-06-16 | -79.07 | $1.01 | 1.4M |
| 2026-06-15 | -77.27 | $1.04 | 1.8M |
| 2026-06-12 | -75.48 | $1.07 | 2.0M |
| 2026-06-11 | -74.39 | $1.17 | 2.4M |
| 2026-06-10 | -80.26 | $1.16 | 6.0M |
| 2026-06-09 | -87.64 | $1.16 | 127.1M |
| 2026-06-08 | -98.02 | $0.77 | 2.0M |
| 2026-06-05 | -99.36 | $0.77 | 4.9M |
| 2026-06-04 | -97.91 | $0.89 | 318400 |
| 2026-06-03 | -98.45 | $0.84 | 507900 |
| 2026-06-02 | -97.45 | $0.93 | 1.4M |
| 2026-06-01 | -98.50 | $0.87 | 1.1M |
| 2026-05-29 | -99.22 | $0.80 | 712000 |
| 2026-05-28 | -99.52 | $0.77 | 764100 |
| 2026-05-27 | -99.71 | $0.75 | 502146 |
| 2026-05-26 | -99.61 | $0.80 | 852800 |
| 2026-05-22 | -98.67 | $0.88 | 603910 |
| 2026-05-21 | -98.28 | $0.92 | 568515 |
| 2026-05-20 | -97.53 | $0.99 | 1.9M |
| 2026-05-19 | -98.07 | $0.94 | 937126 |
| 2026-05-18 | -97.69 | $0.98 | 3.4M |
| 2026-05-15 | -97.96 | $0.95 | 9.9M |
| 2026-05-14 | -95.49 | $1.94 | 2.2M |
| 2026-05-13 | -85.43 | $2.81 | 681425 |
| 2026-05-12 | -82.89 | $3.03 | 1.6M |
| 2026-05-11 | -52.25 | $5.68 | 335200 |
| 2026-05-08 | -43.58 | $6.43 | 565800 |
| 2026-05-07 | -35.95 | $7.09 | 4.1M |
| 2026-05-06 | -53.29 | $5.59 | 1.3M |
| 2026-05-05 | -49.09 | $5.87 | 3.2M |
| 2026-05-04 | -32.54 | $7.33 | 37.6M |
| 2026-05-01 | -13.39 | $4.42 | 437747 |
| 2026-04-30 | -26.21 | $3.97 | 669300 |
| 2026-04-29 | -30.20 | $3.83 | 444800 |
| 2026-04-28 | -23.36 | $4.07 | 864828 |
| 2026-04-27 | -16.81 | $4.30 | 11.1M |
| 2026-04-24 | -25.08 | $3.62 | 64.9M |
| 2026-04-23 | -25.86 | $2.67 | 1.7M |
| 2026-04-22 | -30.46 | $2.59 | 86.0M |
| 2026-04-21 | -88.41 | $1.57 | 1.6M |
| 2026-04-20 | -80.11 | $1.73 | 115308 |
| 2026-04-17 | -76.14 | $1.80 | 95400 |
| 2026-04-16 | -76.70 | $1.79 | 99300 |
| 2026-04-15 | -79.21 | $1.80 | 161240 |
| 2026-04-14 | -84.09 | $1.87 | 165600 |
| 2026-04-13 | -83.63 | $1.94 | 273204 |
| 2026-04-10 | -87.14 | $1.91 | 222121 |
| 2026-04-09 | -86.17 | $1.95 | 702926 |
| 2026-04-08 | -78.88 | $2.25 | 29.9M |
| 2026-04-07 | -99.08 | $1.56 | 147010 |
| 2026-04-06 | -97.69 | $1.65 | 207217 |
| 2026-04-02 | -99.02 | $1.82 | 109400 |
| 2026-04-01 | -98.44 | $1.95 | 121600 |
| 2026-03-31 | -97.35 | $2.02 | 68585 |
| 2026-03-30 | -99.22 | $1.90 | 120000 |
| 2026-03-27 | -99.85 | $2.06 | 132142 |
| 2026-03-26 | -99.08 | $2.25 | 83100 |
| 2026-03-25 | -98.32 | $2.34 | 96600 |
| 2026-03-24 | -98.73 | $2.56 | 117106 |
| 2026-03-23 | -98.92 | $2.57 | 685500 |
| 2026-03-20 | -99.81 | $2.24 | 181212 |
| 2026-03-19 | -99.57 | $2.42 | 307110 |
| 2026-03-18 | -99.12 | $3.01 | 411212 |
| 2026-03-17 | -98.73 | $3.52 | 553437 |
| 2026-03-16 | -96.21 | $4.64 | 1.2M |
| 2026-03-13 | -95.39 | $5.16 | 14.9M |
| 2026-03-12 | -99.07 | $3.59 | 5.5M |
| 2026-03-11 | -98.28 | $4.18 | 1.1M |
| 2026-03-10 | -97.29 | $5.10 | 4.5M |
| 2026-03-09 | -99.10 | $3.84 | 5.3M |
| 2026-03-06 | -99.44 | $3.60 | 1.3M |
| 2026-03-05 | -98.05 | $6.42 | 4.2M |
| 2026-03-04 | -99.08 | $6.24 | 395326 |
| 2026-03-03 | -99.08 | $6.24 | 582401 |
| 2026-03-02 | -99.67 | $7.20 | 416276 |
| 2026-02-27 | -99.93 | $8.66 | 559578 |
| 2026-02-26 | -99.93 | $11.68 | 724969 |
| 2026-02-25 | -99.73 | $25.85 | 92256 |
| 2026-02-24 | -99.09 | $33.46 | 627876 |
| 2026-02-23 | -99.28 | $31.20 | 12513 |
| 2026-02-20 | -99.03 | $34.27 | 6716 |
| 2026-02-19 | -98.88 | $36.00 | 10980 |
| 2026-02-18 | -98.96 | $35.06 | 23718 |
| 2026-02-17 | -98.62 | $39.10 | 32415 |
| 2026-02-13 | -98.63 | $39.00 | 62714 |
| 2026-02-12 | -97.25 | $55.52 | 138931 |
| 2026-02-11 | -97.63 | $51.02 | 29308 |
| 2026-02-10 | -96.18 | $68.40 | 35414 |
| 2026-02-09 | -95.01 | $82.40 | 41026 |
| 2026-02-06 | -94.55 | $88.00 | 57108 |
| 2026-02-05 | -94.55 | $88.00 | 97129 |
| 2026-02-04 | -92.21 | $116.00 | 1.3M |
| 2026-02-03 | -95.88 | $72.01 | 156318 |
| 2026-02-02 | -92.94 | $107.20 | 408293 |
| 2026-01-30 | -8.87 | $1115.20 | 324043 |
| 2026-01-29 | -93.62 | $34.41 | 23580 |
| 2026-01-28 | -98.96 | $32.92 | 9665 |
| 2026-01-27 | -98.12 | $34.40 | 21088 |
| 2026-01-26 | -98.41 | $46.22 | 8971 |
| 2026-01-23 | -97.19 | $65.70 | 12996 |
| 2026-01-22 | -94.02 | $96.00 | 7750 |
| 2026-01-21 | -92.41 | $130.40 | 18255 |
| 2026-01-20 | -62.38 | $172.80 | 1058 |
| 2026-01-16 | -59.79 | $175.20 | 695 |
| 2026-01-15 | -57.19 | $177.60 | 2229 |
| 2026-01-14 | -64.12 | $171.20 | 1478 |
| 2026-01-13 | -83.74 | $156.00 | 1216 |
| 2026-01-12 | -74.57 | $169.60 | 941 |
| 2026-01-09 | -84.01 | $158.40 | 959 |
| 2026-01-08 | -73.49 | $175.20 | 1368 |
| 2026-01-07 | -88.47 | $154.40 | 663 |
| 2026-01-06 | -82.82 | $162.40 | 723 |
| 2026-01-05 | -79.13 | $168.00 | 1438 |
| 2026-01-02 | -89.17 | $153.60 | 532 |
| 2025-12-31 | -94.75 | $145.60 | 626 |
| 2025-12-30 | -92.52 | $148.80 | 1491 |
| 2025-12-29 | -81.37 | $167.20 | 2064 |
| 2025-12-26 | -91.23 | $151.78 | 1069 |
| 2025-12-24 | -89.29 | $182.66 | 2580 |
| 2025-12-23 | -95.33 | $175.10 | 1410 |
| 2025-12-22 | -61.54 | $227.84 | 198 |
| 2025-12-19 | -82.84 | $204.80 | 526 |
| 2025-12-18 | -77.27 | $210.82 | 680 |
| 2025-12-17 | -87.50 | $204.80 | 439 |
| 2025-12-16 | -81.38 | $211.07 | 861 |
| 2025-12-15 | -90.50 | $225.66 | 718 |
| 2025-12-12 | -92.49 | $224.00 | 385 |
| 2025-12-11 | -78.80 | $255.49 | 76 |
| 2025-12-10 | -60.04 | $266.37 | 35 |
| 2025-12-09 | -58.08 | $276.48 | 107 |
| 2025-12-08 | -68.90 | $256.00 | 37 |
| 2025-12-05 | -64.91 | $263.55 | 57 |
| 2025-12-04 | -62.92 | $273.92 | 156 |
| 2025-12-03 | -69.90 | $259.46 | 79 |
| 2025-12-02 | -68.42 | $262.53 | 95 |
| 2025-12-01 | -64.31 | $271.62 | 144 |
| 2025-11-28 | -63.07 | $280.26 | 63 |
| 2025-11-26 | -65.63 | $274.69 | 137 |
| 2025-11-25 | -63.28 | $282.75 | 108 |
| 2025-11-24 | -66.70 | $276.61 | 178 |
| 2025-11-21 | -79.59 | $248.32 | 144 |
| 2025-11-20 | -76.22 | $256.77 | 266 |
| 2025-11-19 | -74.64 | $260.74 | 192 |
| 2025-11-18 | -75.77 | $257.92 | 173 |
| 2025-11-17 | -76.74 | $257.54 | 172 |
| 2025-11-14 | -77.93 | $266.62 | 173 |
| 2025-11-13 | -73.94 | $279.17 | 489 |
| 2025-11-12 | -78.37 | $265.22 | 426 |
| 2025-11-11 | -71.03 | $291.20 | 1743 |
| 2025-11-10 | -93.72 | $370.94 | 363 |
| 2025-11-07 | -93.10 | $373.25 | 219 |
| 2025-11-06 | -92.02 | $377.34 | 469 |
| 2025-11-05 | -94.56 | $380.67 | 577 |
| 2025-11-04 | -99.06 | $366.98 | 507 |
| 2025-11-03 | -98.83 | $383.62 | 395 |
| 2025-10-31 | -96.75 | $414.46 | 533 |
| 2025-10-30 | -98.48 | $406.40 | 339 |
| 2025-10-29 | -96.60 | $416.77 | 397 |
| 2025-10-28 | -95.35 | $422.40 | 433 |
| 2025-10-27 | -93.10 | $424.32 | 533 |
| 2025-10-24 | -91.20 | $433.92 | 383 |
| 2025-10-23 | -90.72 | $436.63 | 296 |
| 2025-10-22 | -93.77 | $419.46 | 1183 |
| 2025-10-21 | -90.95 | $435.33 | 910 |
| 2025-10-20 | -89.17 | $445.31 | 569 |
| 2025-10-17 | -85.22 | $467.58 | 1389 |
| 2025-10-16 | -93.38 | $421.63 | 1245 |
| 2025-10-15 | -83.02 | $479.62 | 610 |
| 2025-10-14 | -78.76 | $498.56 | 749 |
| 2025-10-13 | -80.83 | $486.78 | 1569 |
| 2025-10-10 | -86.04 | $457.09 | 1874 |
| 2025-10-09 | -70.45 | $545.92 | 2873 |
| 2025-10-08 | -49.44 | $665.60 | 2999 |
| 2025-10-07 | -32.16 | $764.03 | 8060 |
| 2025-10-06 | -35.67 | $695.04 | 16334 |
| 2025-10-03 | -29.56 | $627.20 | 84538 |
| 2025-10-02 | -53.18 | $420.10 | 1163 |
| 2025-10-01 | -48.19 | $420.22 | 321 |
| 2025-09-30 | -64.79 | $388.61 | 484 |
| 2025-09-29 | -45.63 | $425.09 | 1012 |
| 2025-09-26 | -41.60 | $432.77 | 667 |
| 2025-09-25 | -49.13 | $418.43 | 1047 |
| 2025-09-24 | -37.64 | $440.32 | 3432 |
| 2025-09-23 | -48.05 | $420.48 | 592 |
| 2025-09-22 | -47.04 | $422.40 | 379 |
| 2025-09-19 | -43.68 | $428.80 | 502 |
| 2025-09-18 | -57.12 | $403.20 | 521 |
| 2025-09-17 | -97.70 | $391.04 | 330 |
| 2025-09-16 | -98.34 | $393.22 | 407 |
| 2025-09-15 | -98.41 | $396.80 | 673 |
| 2025-09-12 | -98.27 | $408.58 | 412 |
| 2025-09-11 | -98.30 | $410.62 | 1879 |
| 2025-09-10 | -97.63 | $445.44 | 3280 |
| 2025-09-09 | -98.09 | $421.76 | 1299 |
| 2025-09-08 | -99.04 | $371.58 | 2168 |
| 2025-09-05 | -98.78 | $385.41 | 295 |
| 2025-09-04 | -98.99 | $375.94 | 547 |
| 2025-09-03 | -99.04 | $384.51 | 524 |
| 2025-09-02 | -98.84 | $395.26 | 632 |
| 2025-08-29 | -98.69 | $402.82 | 747 |
| 2025-08-28 | -98.58 | $409.22 | 487 |
| 2025-08-27 | -98.72 | $401.66 | 1204 |
| 2025-08-26 | -99.01 | $385.66 | 1393 |
| 2025-08-25 | -98.09 | $435.20 | 1948 |
| 2025-08-22 | -98.61 | $407.55 | 2953 |
| 2025-08-21 | -98.69 | $403.07 | 7544 |
| 2025-08-20 | -96.55 | $517.89 | 38729 |
| 2025-08-19 | -48.58 | $4160.00 | 1268 |
| 2025-08-18 | -40.89 | $4403.20 | 127 |
| 2025-08-15 | -32.14 | $4659.20 | 2063 |
| 2025-08-14 | -13.62 | $5248.00 | 1270 |
| 2025-08-13 | -23.64 | $4915.20 | 116 |
| 2025-08-12 | -23.64 | $4915.20 | 307 |
| 2025-08-11 | -17.83 | $5107.20 | 318 |
| 2025-08-08 | -24.42 | $4889.60 | 344 |
| 2025-08-07 | -18.99 | $5068.80 | 993 |
| 2025-08-06 | -16.88 | $4851.20 | 214 |
| 2025-08-05 | -21.14 | $4684.80 | 1277 |
| 2025-08-04 | -18.60 | $4736.00 | 166 |
| 2025-08-01 | -20.97 | $4544.00 | 1733 |
| 2025-07-31 | -12.27 | $4851.20 | 1299 |
| 2025-07-30 | -5.72 | $5107.20 | 1569 |
| 2025-07-29 | -8.28 | $4544.00 | 558 |
| 2025-07-28 | -1.21 | $4160.00 | 384 |
| 2025-07-25 | -10.49 | $3264.00 | 334 |
| 2025-07-24 | -11.00 | $3251.20 | 1827 |
| 2025-07-23 | -19.46 | $2931.20 | 1169 |
| 2025-07-22 | -27.33 | $2624.00 | 202 |
| 2025-07-21 | -26.16 | $2649.60 | 106 |
| 2025-07-18 | -36.05 | $2432.00 | 966 |
| 2025-07-17 | -31.40 | $2534.40 | 1065 |
| 2025-07-16 | -27.91 | $2611.20 | 547 |
| 2025-07-15 | -23.26 | $2713.60 | 1071 |
| 2025-07-14 | -23.26 | $2713.60 | 1994 |
| 2025-07-11 | -13.33 | $2854.40 | 3497 |
| 2025-07-10 | -13.94 | $2841.60 | 856 |
| 2025-07-09 | -16.05 | $2764.80 | 1457 |
| 2025-07-08 | -27.16 | $2534.40 | 1823 |
| 2025-07-07 | -23.81 | $2457.60 | 9750 |
| 2025-07-03 | -49.33 | $1510.40 | 684 |
| 2025-07-02 | -58.67 | $1420.80 | 7879 |
| 2025-07-01 | -85.84 | $1103.74 | 124 |
| 2025-06-30 | -95.53 | $1125.38 | 112 |
| 2025-06-27 | -89.26 | $1217.15 | 345 |
| 2025-06-26 | -83.20 | $1318.40 | 115 |
| 2025-06-25 | -96.33 | $1433.60 | 89 |
| 2025-06-24 | -95.95 | $1459.20 | 71 |
| 2025-06-23 | -96.71 | $1408.00 | 211 |
| 2025-06-20 | -97.09 | $1382.40 | 122 |
| 2025-06-18 | -97.54 | $1369.60 | 83 |
| 2025-06-17 | -98.42 | $1331.20 | 140 |
| 2025-06-16 | -98.42 | $1331.20 | 195 |
| 2025-06-13 | -98.28 | $1344.00 | 110 |
| 2025-06-12 | -97.44 | $1420.80 | 173 |
| 2025-06-11 | -96.88 | $1472.00 | 637 |
| 2025-06-10 | -98.56 | $1318.40 | 166 |
| 2025-06-09 | -98.42 | $1331.20 | 315 |
| 2025-06-06 | -99.65 | $1222.40 | 326 |
| 2025-06-05 | -99.86 | $1318.40 | 386 |
| 2025-06-04 | -98.87 | $1408.00 | 388 |
| 2025-06-03 | -98.87 | $1408.00 | 535 |
| 2025-06-02 | -98.02 | $1484.80 | 1020 |
| 2025-05-30 | -98.87 | $1408.00 | 1261 |
| 2025-05-29 | -98.08 | $1830.40 | 7535 |
| 2025-05-28 | -86.73 | $4480.00 | 3189 |
| 2025-05-27 | -55.58 | $6476.80 | 545 |
| 2025-05-23 | -59.26 | $6220.80 | 249 |
| 2025-05-22 | -57.42 | $6348.80 | 503 |
| 2025-05-21 | -65.90 | $5760.00 | 456 |
| 2025-05-20 | -27.29 | $8409.60 | 321 |
| 2025-05-19 | -1.13 | $8896.00 | 78 |
| 2025-05-16 | -2.25 | $8832.00 | 150 |
| 2025-05-15 | -21.45 | $7168.00 | 136 |
| 2025-05-14 | -28.00 | $6649.60 | 87 |
| 2025-05-13 | -18.67 | $7040.00 | 144 |
| 2025-05-12 | -12.62 | $5683.20 | 61 |
| 2025-05-09 | -6.56 | $5990.40 | 171 |
| 2025-05-08 | -1.23 | $6259.20 | 132 |
| 2025-05-07 | -24.74 | $4672.00 | 14 |
| 2025-05-06 | -30.01 | $4416.00 | 91 |
| 2025-05-05 | -32.82 | $4236.80 | 84 |
| 2025-05-02 | -34.89 | $4121.60 | 125 |
| 2025-05-01 | -38.81 | $3929.60 | 29 |
| 2025-04-30 | -38.55 | $3942.40 | 45 |
| 2025-04-29 | -42.14 | $3750.40 | 26 |
| 2025-04-28 | -44.39 | $3571.20 | 83 |
| 2025-04-25 | -34.58 | $4070.40 | 44 |
| 2025-04-24 | -40.12 | $3788.80 | 121 |
| 2025-04-23 | -46.91 | $3443.20 | 193 |
| 2025-04-22 | -16.84 | $4972.80 | 85 |
| 2025-04-21 | -20.49 | $4787.20 | 243 |
| 2025-04-17 | -16.71 | $4979.20 | 1082 |
| 2025-04-16 | 0.00 | $4160.00 | 1162 |
| 2025-04-15 | -13.90 | $2803.20 | 3348 |
| 2025-04-14 | -20.83 | $1958.40 | 4138 |
| 2025-04-11 | -36.23 | $1305.60 | 123 |
| 2025-04-10 | -17.39 | $1472.00 | 356 |
| 2025-04-09 | -8.10 | $1330.56 | 26 |
| 2025-04-08 | -15.56 | $1282.82 | 203 |
| 2025-04-07 | -4.06 | $1356.42 | 361 |
| 2025-04-04 | -25.83 | $1143.68 | 260 |
| 2025-04-03 | -13.79 | $1062.40 | 42 |
| 2025-04-02 | -24.95 | $1016.17 | 59 |
| 2025-04-01 | -20.01 | $1024.00 | 148 |
| 2025-03-31 | -41.42 | $948.22 | 107 |
| 2025-03-28 | -92.28 | $749.64 | 61 |
| 2025-03-27 | -91.72 | $755.20 | 36 |
| 2025-03-26 | -90.41 | $768.26 | 62 |
| 2025-03-25 | -70.49 | $883.20 | 148 |
| 2025-03-24 | -70.24 | $896.00 | 51 |
| 2025-03-21 | -71.73 | $908.80 | 15 |
| 2025-03-20 | -61.97 | $974.98 | 48 |
| 2025-03-19 | -80.24 | $851.07 | 3 |
| 2025-03-18 | -83.16 | $831.23 | 27 |
| 2025-03-17 | -72.71 | $902.14 | 9 |
| 2025-03-14 | -68.56 | $930.30 | 40 |
| 2025-03-13 | -73.61 | $896.00 | 42 |
| 2025-03-12 | -78.05 | $865.92 | 19 |
| 2025-03-11 | -84.00 | $841.98 | 148 |
| 2025-03-10 | -79.52 | $876.93 | 27 |
| 2025-03-07 | -70.35 | $948.48 | 48 |
| 2025-03-06 | -83.31 | $847.36 | 20 |
| 2025-03-05 | -79.12 | $880.06 | 219 |
| 2025-03-04 | -99.51 | $869.76 | 276 |
| 2025-03-03 | -97.18 | $1025.28 | 27 |
| 2025-02-28 | -74.36 | $1139.20 | 36 |
| 2025-02-27 | -89.10 | $1066.50 | 79 |
| 2025-02-26 | -100.00 | $1127.04 | 62 |
| 2025-02-25 | -81.12 | $1224.32 | 4 |
| 2025-02-24 | -80.77 | $1225.60 | 45 |
| 2025-02-21 | -100.00 | $1155.84 | 19 |
| 2025-02-20 | -84.78 | $1218.69 | 43 |
| 2025-02-19 | -66.46 | $1292.80 | 10 |
| 2025-02-18 | -66.46 | $1292.80 | 55 |
| 2025-02-14 | -79.11 | $1241.60 | 45 |
| 2025-02-13 | -89.24 | $1200.64 | 25 |
| 2025-02-12 | -78.61 | $1243.65 | 151 |
| 2025-02-11 | -77.36 | $1254.53 | 343 |
| 2025-02-10 | -74.17 | $1267.20 | 20 |
| 2025-02-07 | -63.87 | $1331.20 | 23 |
| 2025-02-06 | -78.24 | $1292.80 | 21 |
| 2025-02-05 | -89.80 | $1235.20 | 319 |
| 2025-02-04 | -76.67 | $1325.95 | 166 |
| 2025-02-03 | -57.40 | $1459.20 | 20 |
| 2025-01-31 | -51.84 | $1497.60 | 24 |
| 2025-01-30 | -65.17 | $1405.44 | 71 |
| 2025-01-29 | -74.06 | $1344.00 | 51 |
| 2025-01-28 | -66.65 | $1395.20 | 18 |
| 2025-01-27 | -53.69 | $1484.80 | 34 |
| 2025-01-24 | -50.29 | $1508.35 | 95 |
| 2025-01-23 | -51.84 | $1497.60 | 23 |
| 2025-01-22 | -66.67 | $1408.00 | 44 |
| 2025-01-21 | -67.69 | $1420.80 | 58 |
| 2025-01-17 | -70.77 | $1395.20 | 54 |
| 2025-01-16 | -76.92 | $1344.00 | 316 |
| 2025-01-15 | -80.00 | $1318.40 | 32 |
| 2025-01-14 | -70.77 | $1395.20 | 260 |
| 2025-01-13 | -70.77 | $1395.20 | 96 |
| 2025-01-10 | -69.23 | $1408.00 | 57 |
| 2025-01-08 | -53.74 | $1536.90 | 62 |
| 2025-01-07 | -32.31 | $1715.20 | 20 |
| 2025-01-06 | -23.08 | $1792.00 | 56 |
| 2025-01-03 | -39.85 | $1652.48 | 50 |
| 2025-01-02 | -36.89 | $1677.06 | 66 |
| 2024-12-31 | -35.38 | $1689.60 | 136 |
| 2024-12-30 | -52.31 | $1548.80 | 106 |
| 2024-12-27 | -61.54 | $1472.00 | 246 |
| 2024-12-26 | -57.14 | $1536.00 | 192 |
| 2024-12-24 | -81.93 | $1344.00 | 59 |
| 2024-12-23 | -88.19 | $1369.60 | 126 |
| 2024-12-20 | -83.78 | $1459.20 | 734 |
| 2024-12-19 | -91.98 | $1753.60 | 949 |
| 2024-12-18 | -98.27 | $1420.80 | 163 |
| 2024-12-17 | -99.18 | $1356.80 | 66 |
| 2024-12-16 | -99.35 | $1344.00 | 45 |
| 2024-12-13 | -98.23 | $1432.96 | 64 |
| 2024-12-12 | -99.07 | $1369.60 | 102 |
| 2024-12-11 | -99.02 | $1395.20 | 64 |
| 2024-12-10 | -99.26 | $1382.40 | 174 |
| 2024-12-09 | -97.46 | $1600.00 | 268 |
| 2024-12-06 | -99.26 | $1382.40 | 214 |
| 2024-12-05 | -99.73 | $1376.00 | 209 |
| 2024-12-04 | -99.36 | $1536.00 | 83 |
| 2024-12-03 | -99.57 | $1638.40 | 115 |
| 2024-12-02 | -98.15 | $1804.80 | 155 |
| 2024-11-29 | -99.98 | $1676.80 | 133 |
| 2024-11-27 | -99.34 | $1792.00 | 267 |
| 2024-11-26 | -98.44 | $2060.80 | 492 |
| 2024-11-25 | -98.95 | $2368.00 | 1741 |
| 2024-11-22 | -94.06 | $3046.40 | 938 |
| 2024-11-21 | -99.10 | $2816.00 | 414 |
| 2024-11-20 | -88.00 | $8243.20 | 10 |
| 2024-11-19 | -83.00 | $8691.20 | 2 |
| 2024-11-18 | -88.00 | $8243.20 | 1 |
| 2024-11-15 | -84.29 | $8576.00 | 1 |
| 2024-11-14 | -79.14 | $9036.80 | 2 |
| 2024-11-13 | -75.86 | $9331.20 | 33 |
| 2024-11-12 | -69.00 | $9945.60 | 70 |
| 2024-11-11 | -65.86 | $10227.20 | 2 |
| 2024-11-08 | -60.00 | $10752.00 | 9 |
| 2024-11-07 | -73.71 | $9523.20 | 10 |
| 2024-11-06 | -64.43 | $10355.20 | 23 |
| 2024-11-05 | -48.57 | $11776.00 | 99 |
| 2024-11-04 | -88.71 | $8179.20 | 11 |
| 2024-11-01 | -76.29 | $9292.80 | 25 |
| 2024-10-31 | -74.00 | $9497.60 | 49 |
| 2024-10-30 | -84.43 | $10368.00 | 316 |
| 2024-10-29 | -58.16 | $12160.00 | 73 |
| 2024-10-28 | -54.78 | $12390.40 | 54 |
| 2024-10-25 | -75.86 | $14720.00 | 14 |
| 2024-10-24 | -33.33 | $14400.00 | 6 |
| 2024-10-23 | -60.00 | $14348.80 | 33 |
| 2024-10-22 | -66.67 | $14336.00 | 1 |
| 2024-10-21 | -93.33 | $14284.80 | 2 |
| 2024-10-18 | -66.67 | $14387.20 | 59 |
| 2024-10-17 | -66.67 | $14387.20 | 117 |
| 2024-10-16 | -64.00 | $14382.08 | 61 |
| 2024-10-15 | -58.18 | $14382.08 | 33 |
| 2024-10-14 | -47.41 | $14382.08 | 19 |
| 2024-10-11 | -35.71 | $14400.00 | 6 |
| 2024-10-10 | -28.57 | $14361.60 | 39 |
| 2024-10-09 | -25.00 | $14361.60 | 59 |
| 2024-10-08 | -25.00 | $14361.60 | 80 |
| 2024-10-07 | -8.33 | $14387.20 | 40 |
| 2024-10-04 | -7.69 | $14387.20 | 20 |
| 2024-10-03 | -7.69 | $14387.20 | 1 |
| 2024-10-02 | -15.38 | $14374.40 | 10 |
| 2024-10-01 | -7.69 | $14387.20 | 1 |
| 2024-09-30 | -6.71 | $14387.20 | 1 |
| 2024-09-27 | -6.71 | $14387.20 | 1 |
| 2024-09-26 | -12.90 | $14374.40 | 1 |
| 2024-09-25 | -12.90 | $14374.40 | 1 |
| 2024-09-24 | 0.00 | $14361.60 | 69 |
| 2024-09-23 | 0.00 | $14361.60 | 103 |
| 2024-09-20 | 0.00 | $14348.80 | 120 |
| 2024-09-19 | 0.00 | $14336.00 | 128 |
| 2024-09-18 | 0.00 | $14336.00 | 137 |
| 2024-09-17 | -8.33 | $14323.20 | 61 |
| 2024-09-16 | -5.00 | $14291.20 | 251 |
| 2024-09-13 | 0.00 | $14272.00 | 161 |
| 2024-09-12 | 0.00 | $14259.20 | 2 |
| 2024-09-11 | -14.29 | $14246.40 | 2 |
| 2024-09-10 | 0.00 | $14259.20 | 158 |
| 2024-09-09 | 0.00 | $14233.60 | 118 |
| 2024-09-06 | 0.00 | $14233.60 | 98 |
| 2024-09-05 | 0.00 | $14233.60 | 88 |
| 2024-09-04 | 0.00 | $14233.60 | 83 |
| 2024-09-03 | 0.00 | $14233.60 | 80 |
| 2024-08-30 | 0.00 | $14220.80 | 78 |
| 2024-08-29 | -37.50 | $14201.60 | 40 |
| 2024-08-28 | -37.50 | $14201.60 | 21 |
| 2024-08-27 | -37.50 | $14201.60 | 2 |
| 2024-08-26 | -25.00 | $14208.00 | 61 |
| 2024-08-23 | -50.00 | $14195.20 | 90 |
| 2024-08-22 | -50.00 | $14195.20 | 105 |
| 2024-08-21 | -75.00 | $14182.40 | 112 |
| 2024-08-20 | -75.00 | $14182.40 | 120 |
| 2024-08-19 | -100.00 | $14169.60 | 61 |
| 2024-08-16 | -66.67 | $14169.60 | 31 |
| 2024-08-15 | -33.33 | $14195.20 | 2 |
| 2024-08-14 | 0.00 | $14220.80 | 1 |
| 2024-08-13 | 0.00 | $14220.80 | 1 |
| 2024-08-12 | 0.00 | $14220.80 | 1 |
| 2024-08-09 | 0.00 | $14220.80 | 1 |
| 2024-08-08 | 0.00 | $14220.80 | 1 |
| 2024-08-07 | -27.27 | $14182.40 | 4 |
| 2024-08-06 | -27.27 | $14182.40 | 1 |
| 2024-08-05 | -11.11 | $14182.40 | 2 |
| 2024-08-02 | -11.11 | $14182.40 | 51 |
| 2024-08-01 | -5.56 | $14188.80 | 26 |
| 2024-07-31 | -22.22 | $14169.60 | 2 |
| 2024-07-30 | 0.00 | $14195.20 | 1 |
| 2024-07-29 | 0.00 | $14195.20 | 1 |
| 2024-07-26 | -18.18 | $14169.60 | 2 |
| 2024-07-25 | -8.70 | $14182.40 | 1 |
| 2024-07-24 | -14.29 | $14169.60 | 20 |
| 2024-07-23 | -14.29 | $14169.60 | 39 |
| 2024-07-22 | -28.57 | $14144.00 | 3 |
| 2024-07-19 | -14.29 | $14169.60 | 1 |
| 2024-07-18 | -19.33 | $14158.08 | 1 |
| 2024-07-17 | -26.67 | $14144.00 | 2 |
| 2024-07-16 | -26.67 | $14144.00 | 2 |
| 2024-07-15 | -53.33 | $14092.80 | 10 |
| 2024-07-12 | -53.33 | $14092.80 | 14 |
| 2024-07-11 | -60.00 | $14080.00 | 16 |
| 2024-07-10 | -60.00 | $14080.00 | 17 |
| 2024-07-09 | -45.00 | $14080.00 | 19 |
| 2024-07-08 | -25.00 | $14131.20 | 11 |
| 2024-07-05 | -25.00 | $14131.20 | 7 |
| 2024-07-03 | -25.00 | $14131.20 | 5 |
| 2024-07-02 | -50.00 | $14067.20 | 3 |
| 2024-07-01 | -18.18 | $14144.00 | 4 |
| 2024-06-28 | -15.38 | $14054.40 | 3 |
| 2024-06-27 | -15.38 | $14054.40 | 3 |
| 2024-06-26 | -27.27 | $14016.00 | 2 |
| 2024-06-25 | -27.27 | $14016.00 | 1 |
| 2024-06-24 | -27.27 | $14016.00 | 1 |
| 2024-06-21 | -25.00 | $14016.00 | 1 |
| 2024-06-20 | -33.33 | $14003.20 | 1 |
| 2024-06-18 | -33.33 | $14003.20 | 1 |
| 2024-06-17 | -33.33 | $14003.20 | 1 |
| 2024-06-14 | -15.83 | $14030.08 | 3 |
| 2024-06-13 | -33.33 | $14003.20 | 4 |
| 2024-06-12 | -16.67 | $14028.80 | 5 |
| 2024-06-11 | -16.67 | $14028.80 | 6 |
| 2024-06-10 | -75.00 | $13939.20 | 3 |
| 2024-06-07 | 0.00 | $14016.00 | 2 |
| 2024-06-06 | 0.00 | $13996.80 | — |
| 2024-06-05 | 0.00 | $13996.80 | — |
| 2024-06-04 | 0.00 | $13996.80 | 1 |
| 2024-06-03 | -85.71 | $13913.60 | 1 |
| 2024-05-31 | -66.67 | $13913.60 | 1 |
| 2024-05-30 | -66.67 | $13913.60 | 1 |
| 2024-05-29 | -66.67 | $13913.60 | 1 |
| 2024-05-28 | -60.00 | $13913.60 | 1 |
| 2024-05-24 | -63.96 | $13913.60 | 2 |
| 2024-05-23 | -72.97 | $13900.80 | 2 |
| 2024-05-22 | -72.97 | $13900.80 | 3 |
| 2024-05-21 | -36.94 | $13952.00 | 7 |
| 2024-05-20 | -36.94 | $13952.00 | 3 |
| 2024-05-17 | -59.46 | $13920.00 | 4 |
| 2024-05-16 | -72.97 | $13900.80 | 2 |
| 2024-05-15 | -72.97 | $13900.80 | 1 |
| 2024-05-14 | -72.97 | $13900.80 | 1 |
| 2024-05-13 | -72.97 | $13900.80 | 1 |
| 2024-05-10 | -61.83 | $13900.80 | 1 |
| 2024-05-09 | -57.45 | $13900.80 | 1 |
| 2024-05-08 | -57.45 | $13900.80 | 10 |
| 2024-05-07 | -57.45 | $13900.80 | 14 |
| 2024-05-06 | -57.45 | $13900.80 | 19 |
| 2024-05-03 | -71.63 | $13875.20 | 19 |
| 2024-05-02 | -62.73 | $13875.20 | 19 |
| 2024-05-01 | -59.06 | $13875.20 | 19 |
| 2024-04-30 | -64.91 | $13862.40 | — |
| 2024-04-29 | 0.00 | $14004.48 | — |
| 2024-04-26 | -28.57 | $13875.20 | — |
| 2024-04-25 | -21.05 | $13875.20 | — |
| 2024-04-24 | -20.00 | $13875.20 | — |
| 2024-04-23 | -20.00 | $13875.20 | — |
| 2024-04-22 | -20.00 | $13875.20 | — |
| 2024-04-19 | -20.00 | $13875.20 | — |
| 2024-04-18 | -20.00 | $13875.20 | — |
| 2024-04-17 | -20.00 | $13875.20 | — |
| 2024-04-16 | -20.00 | $13875.20 | 15 |
| 2024-04-15 | -35.00 | $13836.80 | 9 |
| 2024-04-12 | -22.50 | $13868.80 | 3 |
| 2024-04-11 | -26.32 | $13849.60 | 5 |
| 2024-04-10 | -25.00 | $13849.60 | 7 |
| 2024-04-09 | 0.00 | $13913.60 | 3 |
| 2024-04-08 | -27.78 | $13824.00 | 1 |
| 2024-04-05 | -35.29 | $13798.40 | 3 |
| 2024-04-04 | -35.88 | $13797.12 | 5 |
| 2024-04-03 | 0.00 | $13875.20 | 1 |
| 2024-04-02 | 0.00 | $13875.20 | 2 |
| 2024-04-01 | 0.00 | $13824.00 | 248 |
| 2024-03-28 | -60.00 | $13683.20 | 1 |
| 2024-03-27 | -60.00 | $13683.20 | 45 |
| 2024-03-26 | -50.00 | $13696.00 | 3 |
| 2024-03-25 | -55.00 | $13689.60 | 2 |
| 2024-03-22 | -70.00 | $13670.40 | 22 |
| 2024-03-21 | -16.67 | $13683.20 | 1 |
| 2024-03-20 | 0.00 | $13696.00 | 19 |
| 2024-03-19 | 0.00 | $13696.00 | 28 |
| 2024-03-18 | 0.00 | $13696.00 | 38 |
| 2024-03-15 | -11.76 | $13683.20 | 40 |
| 2024-03-14 | -15.79 | $13670.40 | 1 |
| 2024-03-13 | -21.05 | $13664.00 | 168 |
| 2024-03-12 | -15.79 | $13670.40 | 75 |
| 2024-03-11 | -5.26 | $13683.20 | 46 |
| 2024-03-08 | -15.79 | $13670.40 | 24 |
| 2024-03-07 | -20.00 | $13670.40 | 217 |
| 2024-03-06 | -20.00 | $13670.40 | 28 |
| 2024-03-05 | -10.00 | $13683.20 | 209 |
| 2024-03-04 | -33.33 | $13644.80 | 118 |
| 2024-03-01 | -41.67 | $13632.00 | 63 |
| 2024-02-29 | -33.33 | $13644.80 | 16 |
| 2024-02-28 | -41.67 | $13632.00 | 207 |
| 2024-02-27 | -31.67 | $13647.36 | 9 |
| 2024-02-26 | -41.67 | $13632.00 | 1 |
| 2024-02-23 | -50.00 | $13619.20 | 72 |
| 2024-02-22 | -50.00 | $13619.20 | 143 |
| 2024-02-21 | -16.67 | $13670.40 | 72 |
| 2024-02-20 | -16.67 | $13670.40 | 1 |
| 2024-02-16 | -70.83 | $13587.20 | 1 |
| 2024-02-15 | -83.33 | $13568.00 | 196 |
| 2024-02-14 | -83.33 | $13568.00 | 293 |
| 2024-02-13 | -76.92 | $13568.00 | 342 |
| 2024-02-12 | -76.92 | $13568.00 | 366 |
| 2024-02-09 | -76.92 | $13568.00 | 391 |
| 2024-02-08 | 0.00 | $13696.00 | 196 |
| 2024-02-07 | 0.00 | $13696.00 | 1 |
| 2024-02-06 | -20.00 | $13619.20 | 59 |
| 2024-02-05 | -70.00 | $13555.20 | 118 |
| 2024-02-02 | -75.00 | $13548.80 | 59 |
| 2024-02-01 | -75.00 | $13548.80 | 30 |
| 2024-01-31 | -75.00 | $13548.80 | 1 |
| 2024-01-30 | -42.00 | $13591.04 | 1 |
| 2024-01-29 | -51.00 | $13579.52 | 20 |
| 2024-01-26 | -51.00 | $13579.52 | 30 |
| 2024-01-25 | -51.00 | $13579.52 | 35 |
| 2024-01-24 | -51.00 | $13579.52 | 40 |
| 2024-01-23 | -57.14 | $13542.40 | 1 |
| 2024-01-22 | 0.00 | $13632.00 | 1 |
| 2024-01-19 | -47.83 | $13542.40 | 141 |
| 2024-01-18 | -48.57 | $13568.00 | 282 |
| 2024-01-17 | -65.71 | $13529.60 | 141 |
| 2024-01-16 | -65.71 | $13529.60 | 71 |
| 2024-01-12 | -65.71 | $13529.60 | 36 |
| 2024-01-11 | -65.71 | $13529.60 | 18 |
| 2024-01-10 | -65.71 | $13529.60 | 1 |
| 2024-01-09 | -71.43 | $13516.80 | 2 |
| 2024-01-08 | -71.43 | $13516.80 | 3 |
| 2024-01-05 | -71.43 | $13516.80 | 3 |
| 2024-01-04 | -71.43 | $13516.80 | 3 |
| 2024-01-03 | -71.43 | $13516.80 | 4 |
| 2024-01-02 | -48.57 | $13568.00 | 2 |
| 2023-12-29 | -48.57 | $13568.00 | 1 |
| 2023-12-28 | -43.59 | $13568.00 | 1 |
| 2023-12-27 | -43.59 | $13568.00 | 1 |
| 2023-12-26 | -43.59 | $13568.00 | 1 |
| 2023-12-22 | -84.62 | $13465.60 | 1 |
| 2023-12-21 | -79.49 | $13478.40 | 1 |
| 2023-12-20 | -84.62 | $13465.60 | 1 |
| 2023-12-19 | -78.05 | $13472.00 | 22 |
| 2023-12-18 | -78.57 | $13452.80 | 1 |
| 2023-12-15 | -71.43 | $13465.60 | 1 |
| 2023-12-14 | -77.86 | $13454.08 | 8 |
| 2023-12-13 | -72.67 | $13454.08 | 5 |
| 2023-12-12 | -72.67 | $13454.08 | 3 |
| 2023-12-11 | -73.33 | $13452.80 | 2 |
| 2023-12-08 | 0.00 | $13478.40 | 1 |
| 2023-12-07 | 0.00 | $13465.60 | 39 |
| 2023-12-06 | 0.00 | $13465.60 | 58 |
| 2023-12-05 | 0.00 | $13465.60 | 68 |
| 2023-12-04 | 0.00 | $13465.60 | 73 |
| 2023-12-01 | 0.00 | $13465.60 | 78 |
| 2023-11-30 | -25.00 | $13427.20 | — |
| 2023-11-29 | -25.00 | $13427.20 | — |
| 2023-11-28 | -25.00 | $13427.20 | — |
| 2023-11-27 | 0.00 | $13440.00 | 42 |
| 2023-11-24 | 0.00 | $13440.00 | 24 |
| 2023-11-22 | 0.00 | $13440.00 | 15 |
| 2023-11-21 | -33.33 | $13414.40 | 10 |
| 2023-11-20 | -33.33 | $13414.40 | 8 |
| 2023-11-17 | -25.00 | $13414.40 | 6 |
| 2023-11-16 | -25.00 | $13414.40 | 34 |
| 2023-11-15 | -50.00 | $13401.60 | 14 |
| 2023-11-14 | -50.00 | $13401.60 | 82 |
| 2023-11-13 | -50.00 | $13401.60 | 2 |
| 2023-11-10 | -50.00 | $13401.60 | 2 |
| 2023-11-09 | -50.00 | $13401.60 | 3 |
| 2023-11-08 | -65.00 | $13420.80 | 2 |
| 2023-11-07 | -65.00 | $13420.80 | 1 |
| 2023-11-06 | -90.00 | $13388.80 | 1 |
| 2023-11-03 | -70.00 | $13414.40 | 1 |
| 2023-11-02 | -66.67 | $13414.40 | 1 |
| 2023-11-01 | -50.00 | $13427.20 | 1 |
| 2023-10-31 | -58.33 | $13414.40 | 1 |
| 2023-10-30 | -58.33 | $13414.40 | 1 |
| 2023-10-27 | -58.33 | $13414.40 | 1 |
| 2023-10-26 | -65.83 | $13402.88 | 1 |
| 2023-10-25 | -65.83 | $13402.88 | 1 |
| 2023-10-24 | -75.00 | $13388.80 | 2 |
| 2023-10-23 | -58.33 | $13414.40 | 80 |
| 2023-10-20 | -83.33 | $13376.00 | 43 |
| 2023-10-19 | -83.33 | $13376.00 | 6 |
| 2023-10-18 | -71.43 | $13376.00 | 2 |
| 2023-10-17 | -64.29 | $13388.80 | 2 |
| 2023-10-16 | -64.29 | $13388.80 | 3 |
| 2023-10-13 | -64.29 | $13388.80 | 4 |
| 2023-10-12 | -64.29 | $13388.80 | 5 |
| 2023-10-11 | 0.00 | $13376.00 | 1 |
| 2023-10-10 | 0.00 | $13376.00 | 6 |
| 2023-10-09 | 0.00 | $13376.00 | 8 |
| 2023-10-06 | 0.00 | $13376.00 | 11 |
| 2023-10-05 | -40.00 | $13350.40 | 13 |
| 2023-10-04 | -40.00 | $13350.40 | 16 |
| 2023-10-03 | -10.00 | $13369.60 | — |
| 2023-10-02 | -7.14 | $13369.60 | — |
| 2023-09-29 | -7.14 | $13369.60 | 9 |
| 2023-09-28 | -7.14 | $13369.60 | 5 |
| 2023-09-27 | -7.14 | $13369.60 | 3 |
| 2023-09-26 | -28.57 | $13350.40 | 2 |
| 2023-09-25 | -28.57 | $13350.40 | 2 |
| 2023-09-22 | -28.57 | $13350.40 | 2 |
| 2023-09-21 | -57.14 | $13324.80 | 1 |
| 2023-09-20 | -57.14 | $13324.80 | 1 |
| 2023-09-19 | -50.00 | $13324.80 | 1 |
| 2023-09-18 | -50.00 | $13324.80 | 1 |
| 2023-09-15 | -42.11 | $13324.80 | 1 |
| 2023-09-14 | -40.00 | $13324.80 | 4 |
| 2023-09-13 | -39.60 | $13324.80 | 6 |
| 2023-09-12 | 0.00 | $13376.00 | 8 |
| 2023-09-11 | -4.17 | $13369.60 | 2 |
| 2023-09-08 | -22.22 | $13312.00 | 5 |
| 2023-09-07 | -22.22 | $13312.00 | 12 |
| 2023-09-06 | 0.00 | $13337.60 | — |
| 2023-09-05 | -36.36 | $13286.40 | 35 |
| 2023-09-01 | -36.36 | $13286.40 | 47 |
| 2023-08-31 | -36.36 | $13286.40 | 53 |
| 2023-08-30 | -36.36 | $13286.40 | 56 |
| 2023-08-29 | -36.36 | $13286.40 | 57 |
| 2023-08-28 | -36.36 | $13286.40 | 59 |
| 2023-08-25 | 0.00 | $13299.20 | 23 |
| 2023-08-24 | 0.00 | $13299.20 | 23 |
| 2023-08-23 | 0.00 | $13299.20 | 23 |
| 2023-08-22 | 0.00 | $13273.60 | 1 |
| 2023-08-21 | 0.00 | $13273.60 | 32 |
| 2023-08-18 | 0.00 | $13273.60 | 63 |
| 2023-08-17 | -87.76 | $13248.00 | 14 |
| 2023-08-16 | -84.51 | $13246.72 | 7 |
| 2023-08-15 | -84.51 | $13246.72 | 4 |
| 2023-08-14 | -84.51 | $13246.72 | 1 |
| 2023-08-11 | -84.31 | $13248.00 | 1 |
| 2023-08-10 | -82.69 | $13248.00 | 1 |
| 2023-08-09 | -82.69 | $13248.00 | 1 |
| 2023-08-08 | -90.38 | $13196.80 | 1 |
| 2023-08-07 | -90.38 | $13196.80 | 1 |
| 2023-08-04 | -87.50 | $13216.00 | — |
| 2023-08-03 | -81.25 | $13216.00 | — |
| 2023-08-02 | -81.25 | $13216.00 | — |
| 2023-08-01 | -81.25 | $13216.00 | — |
| 2023-07-31 | -81.25 | $13216.00 | 5 |
| 2023-07-28 | -81.25 | $13216.00 | 7 |
| 2023-07-27 | -85.71 | $13184.00 | 8 |
| 2023-07-26 | -85.71 | $13184.00 | 9 |
| 2023-07-25 | -85.71 | $13184.00 | 9 |
| 2023-07-24 | -85.71 | $13184.00 | 10 |
| 2023-07-21 | -87.50 | $13171.20 | 2 |
| 2023-07-20 | -27.54 | $13145.60 | 1 |
| 2023-07-19 | -27.54 | $13145.60 | 1 |
| 2023-07-18 | -27.54 | $13145.60 | 1 |
| 2023-07-17 | -27.54 | $13145.60 | 1 |
| 2023-07-14 | -33.33 | $13132.80 | — |
| 2023-07-13 | -33.33 | $13132.80 | — |
| 2023-07-12 | -33.33 | $13132.80 | — |
| 2023-07-11 | -33.33 | $13132.80 | — |
| 2023-07-10 | -33.33 | $13132.80 | — |
| 2023-07-07 | -100.00 | $13081.60 | — |
| 2023-07-06 | -100.00 | $13081.60 | — |
| 2023-07-05 | -100.00 | $13081.60 | — |
| 2023-07-03 | -100.00 | $13081.60 | — |
| 2023-06-30 | -100.00 | $13081.60 | — |
| 2023-06-29 | -100.00 | $13081.60 | — |
| 2023-06-28 | -100.00 | $13081.60 | — |
| 2023-06-27 | -100.00 | $13081.60 | — |
| 2023-06-26 | -100.00 | $13081.60 | — |
| 2023-06-23 | -100.00 | $13081.60 | — |
| 2023-06-22 | -16.95 | $13145.60 | — |
| 2023-06-21 | -16.95 | $13145.60 | 1 |
| 2023-06-20 | -42.86 | $13120.00 | 1 |
| 2023-06-16 | -78.67 | $13082.88 | 1 |
| 2023-06-15 | -78.67 | $13082.88 | 2 |
| 2023-06-14 | 0.00 | $13158.40 | — |
| 2023-06-13 | 0.00 | $13158.40 | — |
| 2023-06-12 | 0.00 | $13158.40 | 1 |
| 2023-06-09 | 0.00 | $13158.40 | 1 |
| 2023-06-08 | 0.00 | $13158.40 | 1 |
| 2023-06-07 | 0.00 | $13158.40 | 1 |
| 2023-06-06 | 0.00 | $13158.40 | 1 |
| 2023-06-05 | 0.00 | $13158.40 | 1 |
| 2023-06-02 | 0.00 | $13145.60 | 6 |
| 2023-06-01 | 0.00 | $13145.60 | 9 |
| 2023-05-31 | 0.00 | $13145.60 | 10 |
| 2023-05-30 | 0.00 | $13145.60 | 11 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
41.64
2026-07-16
Close Price
$0.25
Vol: 6.1M
Average Directional Index - Detailed Analysis
Minimum
5.23
Average
45.27
Maximum
90.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.64 | $0.25 | 6.1M |
| 2026-07-15 | 42.01 | $0.27 | 9.3M |
| 2026-07-14 | 42.38 | $0.30 | 10.8M |
| 2026-07-13 | 42.73 | $0.37 | 151.1M |
| 2026-07-10 | 43.08 | $0.30 | 92.8M |
| 2026-07-09 | 43.49 | $0.57 | 58.5M |
| 2026-07-08 | 43.73 | $0.64 | 1.4M |
| 2026-07-07 | 44.02 | $0.85 | 567422 |
| 2026-07-06 | 44.23 | $0.99 | 175643 |
| 2026-07-02 | 44.31 | $1.03 | 446298 |
| 2026-07-01 | 44.39 | $0.96 | 207100 |
| 2026-06-30 | 44.50 | $0.99 | 377704 |
| 2026-06-29 | 44.60 | $1.00 | 293800 |
| 2026-06-26 | 44.73 | $0.90 | 282126 |
| 2026-06-25 | 44.86 | $1.00 | 358200 |
| 2026-06-24 | 44.99 | $0.95 | 327300 |
| 2026-06-23 | 45.13 | $1.03 | 643800 |
| 2026-06-22 | 45.28 | $0.97 | 504600 |
| 2026-06-18 | 45.44 | $0.89 | 559007 |
| 2026-06-17 | 45.61 | $1.01 | 935447 |
| 2026-06-16 | 45.77 | $1.01 | 1.4M |
| 2026-06-15 | 45.90 | $1.04 | 1.8M |
| 2026-06-12 | 46.04 | $1.07 | 2.0M |
| 2026-06-11 | 46.18 | $1.17 | 2.4M |
| 2026-06-10 | 46.29 | $1.16 | 6.0M |
| 2026-06-09 | 46.42 | $1.16 | 127.1M |
| 2026-06-08 | 46.54 | $0.77 | 2.0M |
| 2026-06-05 | 46.85 | $0.77 | 4.9M |
| 2026-06-04 | 47.15 | $0.89 | 318400 |
| 2026-06-03 | 47.45 | $0.84 | 507900 |
| 2026-06-02 | 47.76 | $0.93 | 1.4M |
| 2026-06-01 | 48.08 | $0.87 | 1.1M |
| 2026-05-29 | 48.43 | $0.80 | 712000 |
| 2026-05-28 | 48.81 | $0.77 | 764100 |
| 2026-05-27 | 49.21 | $0.75 | 502146 |
| 2026-05-26 | 49.63 | $0.80 | 852800 |
| 2026-05-22 | 50.07 | $0.88 | 603910 |
| 2026-05-21 | 50.51 | $0.92 | 568515 |
| 2026-05-20 | 50.96 | $0.99 | 1.9M |
| 2026-05-19 | 51.44 | $0.94 | 937126 |
| 2026-05-18 | 51.94 | $0.98 | 3.4M |
| 2026-05-15 | 52.46 | $0.95 | 9.9M |
| 2026-05-14 | 53.02 | $1.94 | 2.2M |
| 2026-05-13 | 53.50 | $2.81 | 681425 |
| 2026-05-12 | 53.85 | $3.03 | 1.6M |
| 2026-05-11 | 54.21 | $5.68 | 335200 |
| 2026-05-08 | 54.24 | $6.43 | 565800 |
| 2026-05-07 | 54.19 | $7.09 | 4.1M |
| 2026-05-06 | 54.13 | $5.59 | 1.3M |
| 2026-05-05 | 54.12 | $5.87 | 3.2M |
| 2026-05-04 | 53.95 | $7.33 | 37.6M |
| 2026-05-01 | 53.76 | $4.42 | 437747 |
| 2026-04-30 | 53.74 | $3.97 | 669300 |
| 2026-04-29 | 53.72 | $3.83 | 444800 |
| 2026-04-28 | 53.72 | $4.07 | 864828 |
| 2026-04-27 | 53.68 | $4.30 | 11.1M |
| 2026-04-24 | 53.61 | $3.62 | 64.9M |
| 2026-04-23 | 53.55 | $2.67 | 1.7M |
| 2026-04-22 | 53.53 | $2.59 | 86.0M |
| 2026-04-21 | 53.50 | $1.57 | 1.6M |
| 2026-04-20 | 53.51 | $1.73 | 115308 |
| 2026-04-17 | 53.51 | $1.80 | 95400 |
| 2026-04-16 | 53.50 | $1.79 | 99300 |
| 2026-04-15 | 53.50 | $1.80 | 161240 |
| 2026-04-14 | 53.49 | $1.87 | 165600 |
| 2026-04-13 | 53.48 | $1.94 | 273204 |
| 2026-04-10 | 53.46 | $1.91 | 222121 |
| 2026-04-09 | 53.44 | $1.95 | 702926 |
| 2026-04-08 | 53.43 | $2.25 | 29.9M |
| 2026-04-07 | 53.41 | $1.56 | 147010 |
| 2026-04-06 | 53.41 | $1.65 | 207217 |
| 2026-04-02 | 53.41 | $1.82 | 109400 |
| 2026-04-01 | 53.40 | $1.95 | 121600 |
| 2026-03-31 | 53.38 | $2.02 | 68585 |
| 2026-03-30 | 53.37 | $1.90 | 120000 |
| 2026-03-27 | 53.35 | $2.06 | 132142 |
| 2026-03-26 | 53.32 | $2.25 | 83100 |
| 2026-03-25 | 53.29 | $2.34 | 96600 |
| 2026-03-24 | 53.26 | $2.56 | 117106 |
| 2026-03-23 | 53.22 | $2.57 | 685500 |
| 2026-03-20 | 53.17 | $2.24 | 181212 |
| 2026-03-19 | 53.13 | $2.42 | 307110 |
| 2026-03-18 | 53.09 | $3.01 | 411212 |
| 2026-03-17 | 53.03 | $3.52 | 553437 |
| 2026-03-16 | 52.95 | $4.64 | 1.2M |
| 2026-03-13 | 52.86 | $5.16 | 14.9M |
| 2026-03-12 | 52.75 | $3.59 | 5.5M |
| 2026-03-11 | 52.64 | $4.18 | 1.1M |
| 2026-03-10 | 52.50 | $5.10 | 4.5M |
| 2026-03-09 | 52.35 | $3.84 | 5.3M |
| 2026-03-06 | 52.20 | $3.60 | 1.3M |
| 2026-03-05 | 52.04 | $6.42 | 4.2M |
| 2026-03-04 | 51.83 | $6.24 | 395326 |
| 2026-03-03 | 51.61 | $6.24 | 582401 |
| 2026-03-02 | 51.38 | $7.20 | 416276 |
| 2026-02-27 | 51.12 | $8.66 | 559578 |
| 2026-02-26 | 50.82 | $11.68 | 724969 |
| 2026-02-25 | 50.47 | $25.85 | 92256 |
| 2026-02-24 | 49.95 | $33.46 | 627876 |
| 2026-02-23 | 49.31 | $31.20 | 12513 |
| 2026-02-20 | 48.65 | $34.27 | 6716 |
| 2026-02-19 | 47.93 | $36.00 | 10980 |
| 2026-02-18 | 47.17 | $35.06 | 23718 |
| 2026-02-17 | 46.37 | $39.10 | 32415 |
| 2026-02-13 | 45.49 | $39.00 | 62714 |
| 2026-02-12 | 44.56 | $55.52 | 138931 |
| 2026-02-11 | 43.46 | $51.02 | 29308 |
| 2026-02-10 | 42.30 | $68.40 | 35414 |
| 2026-02-09 | 40.92 | $82.40 | 41026 |
| 2026-02-06 | 39.43 | $88.00 | 57108 |
| 2026-02-05 | 37.80 | $88.00 | 97129 |
| 2026-02-04 | 36.04 | $116.00 | 1.3M |
| 2026-02-03 | 34.11 | $72.01 | 156318 |
| 2026-02-02 | 32.19 | $107.20 | 408293 |
| 2026-01-30 | 30.17 | $1115.20 | 324043 |
| 2026-01-29 | 28.05 | $34.41 | 23580 |
| 2026-01-28 | 27.06 | $32.92 | 9665 |
| 2026-01-27 | 26.11 | $34.40 | 21088 |
| 2026-01-26 | 25.11 | $46.22 | 8971 |
| 2026-01-23 | 24.17 | $65.70 | 12996 |
| 2026-01-22 | 23.35 | $96.00 | 7750 |
| 2026-01-21 | 22.77 | $130.40 | 18255 |
| 2026-01-20 | 22.55 | $172.80 | 1058 |
| 2026-01-16 | 22.87 | $175.20 | 695 |
| 2026-01-15 | 23.43 | $177.60 | 2229 |
| 2026-01-14 | 24.02 | $171.20 | 1478 |
| 2026-01-13 | 24.13 | $156.00 | 1216 |
| 2026-01-12 | 23.90 | $169.60 | 941 |
| 2026-01-09 | 23.72 | $158.40 | 959 |
| 2026-01-08 | 23.53 | $175.20 | 1368 |
| 2026-01-07 | 23.51 | $154.40 | 663 |
| 2026-01-06 | 23.29 | $162.40 | 723 |
| 2026-01-05 | 23.16 | $168.00 | 1438 |
| 2026-01-02 | 23.00 | $153.60 | 532 |
| 2025-12-31 | 22.58 | $145.60 | 626 |
| 2025-12-30 | 22.04 | $148.80 | 1491 |
| 2025-12-29 | 21.48 | $167.20 | 2064 |
| 2025-12-26 | 20.94 | $151.78 | 1069 |
| 2025-12-24 | 20.17 | $182.66 | 2580 |
| 2025-12-23 | 19.65 | $175.10 | 1410 |
| 2025-12-22 | 19.10 | $227.84 | 198 |
| 2025-12-19 | 18.86 | $204.80 | 526 |
| 2025-12-18 | 18.61 | $210.82 | 680 |
| 2025-12-17 | 18.03 | $204.80 | 439 |
| 2025-12-16 | 17.58 | $211.07 | 861 |
| 2025-12-15 | 17.10 | $225.66 | 718 |
| 2025-12-12 | 16.85 | $224.00 | 385 |
| 2025-12-11 | 16.58 | $255.49 | 76 |
| 2025-12-10 | 16.65 | $266.37 | 35 |
| 2025-12-09 | 16.81 | $276.48 | 107 |
| 2025-12-08 | 16.97 | $256.00 | 37 |
| 2025-12-05 | 17.01 | $263.55 | 57 |
| 2025-12-04 | 17.10 | $273.92 | 156 |
| 2025-12-03 | 17.10 | $259.46 | 79 |
| 2025-12-02 | 17.15 | $262.53 | 95 |
| 2025-12-01 | 17.21 | $271.62 | 144 |
| 2025-11-28 | 17.38 | $280.26 | 63 |
| 2025-11-26 | 17.48 | $274.69 | 137 |
| 2025-11-25 | 17.58 | $282.75 | 108 |
| 2025-11-24 | 17.73 | $276.61 | 178 |
| 2025-11-21 | 17.79 | $248.32 | 144 |
| 2025-11-20 | 17.66 | $256.77 | 266 |
| 2025-11-19 | 17.58 | $260.74 | 192 |
| 2025-11-18 | 17.37 | $257.92 | 173 |
| 2025-11-17 | 17.09 | $257.54 | 172 |
| 2025-11-14 | 16.83 | $266.62 | 173 |
| 2025-11-13 | 16.36 | $279.17 | 489 |
| 2025-11-12 | 15.88 | $265.22 | 426 |
| 2025-11-11 | 15.38 | $291.20 | 1743 |
| 2025-11-10 | 14.84 | $370.94 | 363 |
| 2025-11-07 | 15.01 | $373.25 | 219 |
| 2025-11-06 | 15.15 | $377.34 | 469 |
| 2025-11-05 | 15.31 | $380.67 | 577 |
| 2025-11-04 | 15.34 | $366.98 | 507 |
| 2025-11-03 | 15.37 | $383.62 | 395 |
| 2025-10-31 | 15.46 | $414.46 | 533 |
| 2025-10-30 | 15.64 | $406.40 | 339 |
| 2025-10-29 | 15.84 | $416.77 | 397 |
| 2025-10-28 | 16.09 | $422.40 | 433 |
| 2025-10-27 | 16.37 | $424.32 | 533 |
| 2025-10-24 | 16.68 | $433.92 | 383 |
| 2025-10-23 | 16.99 | $436.63 | 296 |
| 2025-10-22 | 17.32 | $419.46 | 1183 |
| 2025-10-21 | 17.61 | $435.33 | 910 |
| 2025-10-20 | 18.00 | $445.31 | 569 |
| 2025-10-17 | 18.41 | $467.58 | 1389 |
| 2025-10-16 | 18.76 | $421.63 | 1245 |
| 2025-10-15 | 19.16 | $479.62 | 610 |
| 2025-10-14 | 19.72 | $498.56 | 749 |
| 2025-10-13 | 20.27 | $486.78 | 1569 |
| 2025-10-10 | 20.83 | $457.09 | 1874 |
| 2025-10-09 | 21.43 | $545.92 | 2873 |
| 2025-10-08 | 22.21 | $665.60 | 2999 |
| 2025-10-07 | 23.32 | $764.03 | 8060 |
| 2025-10-06 | 24.43 | $695.04 | 16334 |
| 2025-10-03 | 25.69 | $627.20 | 84538 |
| 2025-10-02 | 26.71 | $420.10 | 1163 |
| 2025-10-01 | 26.95 | $420.22 | 321 |
| 2025-09-30 | 27.16 | $388.61 | 484 |
| 2025-09-29 | 27.38 | $425.09 | 1012 |
| 2025-09-26 | 27.62 | $432.77 | 667 |
| 2025-09-25 | 27.92 | $418.43 | 1047 |
| 2025-09-24 | 28.18 | $440.32 | 3432 |
| 2025-09-23 | 28.48 | $420.48 | 592 |
| 2025-09-22 | 28.62 | $422.40 | 379 |
| 2025-09-19 | 28.76 | $428.80 | 502 |
| 2025-09-18 | 28.91 | $403.20 | 521 |
| 2025-09-17 | 29.02 | $391.04 | 330 |
| 2025-09-16 | 29.11 | $393.22 | 407 |
| 2025-09-15 | 29.21 | $396.80 | 673 |
| 2025-09-12 | 29.31 | $408.58 | 412 |
| 2025-09-11 | 29.44 | $410.62 | 1879 |
| 2025-09-10 | 29.57 | $445.44 | 3280 |
| 2025-09-09 | 29.74 | $421.76 | 1299 |
| 2025-09-08 | 29.79 | $371.58 | 2168 |
| 2025-09-05 | 29.82 | $385.41 | 295 |
| 2025-09-04 | 29.86 | $375.94 | 547 |
| 2025-09-03 | 29.88 | $384.51 | 524 |
| 2025-09-02 | 29.95 | $395.26 | 632 |
| 2025-08-29 | 30.02 | $402.82 | 747 |
| 2025-08-28 | 30.09 | $409.22 | 487 |
| 2025-08-27 | 30.18 | $401.66 | 1204 |
| 2025-08-26 | 30.27 | $385.66 | 1393 |
| 2025-08-25 | 30.37 | $435.20 | 1948 |
| 2025-08-22 | 30.49 | $407.55 | 2953 |
| 2025-08-21 | 30.60 | $403.07 | 7544 |
| 2025-08-20 | 30.72 | $517.89 | 38729 |
| 2025-08-19 | 30.85 | $4160.00 | 1268 |
| 2025-08-18 | 31.99 | $4403.20 | 127 |
| 2025-08-15 | 32.17 | $4659.20 | 2063 |
| 2025-08-14 | 32.37 | $5248.00 | 1270 |
| 2025-08-13 | 31.74 | $4915.20 | 116 |
| 2025-08-12 | 31.39 | $4915.20 | 307 |
| 2025-08-11 | 30.86 | $5107.20 | 318 |
| 2025-08-08 | 30.14 | $4889.60 | 344 |
| 2025-08-07 | 29.51 | $5068.80 | 993 |
| 2025-08-06 | 28.84 | $4851.20 | 214 |
| 2025-08-05 | 28.55 | $4684.80 | 1277 |
| 2025-08-04 | 28.37 | $4736.00 | 166 |
| 2025-08-01 | 27.83 | $4544.00 | 1733 |
| 2025-07-31 | 27.30 | $4851.20 | 1299 |
| 2025-07-30 | 25.93 | $5107.20 | 1569 |
| 2025-07-29 | 24.48 | $4544.00 | 558 |
| 2025-07-28 | 23.19 | $4160.00 | 384 |
| 2025-07-25 | 22.18 | $3264.00 | 334 |
| 2025-07-24 | 21.64 | $3251.20 | 1827 |
| 2025-07-23 | 21.03 | $2931.20 | 1169 |
| 2025-07-22 | 20.48 | $2624.00 | 202 |
| 2025-07-21 | 20.47 | $2649.60 | 106 |
| 2025-07-18 | 20.50 | $2432.00 | 966 |
| 2025-07-17 | 20.53 | $2534.40 | 1065 |
| 2025-07-16 | 20.62 | $2611.20 | 547 |
| 2025-07-15 | 20.61 | $2713.60 | 1071 |
| 2025-07-14 | 20.35 | $2713.60 | 1994 |
| 2025-07-11 | 20.08 | $2854.40 | 3497 |
| 2025-07-10 | 19.87 | $2841.60 | 856 |
| 2025-07-09 | 19.52 | $2764.80 | 1457 |
| 2025-07-08 | 19.34 | $2534.40 | 1823 |
| 2025-07-07 | 19.15 | $2457.60 | 9750 |
| 2025-07-03 | 19.07 | $1510.40 | 684 |
| 2025-07-02 | 20.02 | $1420.80 | 7879 |
| 2025-07-01 | 21.02 | $1103.74 | 124 |
| 2025-06-30 | 21.31 | $1125.38 | 112 |
| 2025-06-27 | 21.67 | $1217.15 | 345 |
| 2025-06-26 | 22.11 | $1318.40 | 115 |
| 2025-06-25 | 22.68 | $1433.60 | 89 |
| 2025-06-24 | 23.40 | $1459.20 | 71 |
| 2025-06-23 | 24.14 | $1408.00 | 211 |
| 2025-06-20 | 24.90 | $1382.40 | 122 |
| 2025-06-18 | 25.65 | $1369.60 | 83 |
| 2025-06-17 | 26.43 | $1331.20 | 140 |
| 2025-06-16 | 27.23 | $1331.20 | 195 |
| 2025-06-13 | 28.08 | $1344.00 | 110 |
| 2025-06-12 | 28.98 | $1420.80 | 173 |
| 2025-06-11 | 29.95 | $1472.00 | 637 |
| 2025-06-10 | 30.97 | $1318.40 | 166 |
| 2025-06-09 | 31.97 | $1331.20 | 315 |
| 2025-06-06 | 32.97 | $1222.40 | 326 |
| 2025-06-05 | 34.02 | $1318.40 | 386 |
| 2025-06-04 | 35.18 | $1408.00 | 388 |
| 2025-06-03 | 36.41 | $1408.00 | 535 |
| 2025-06-02 | 37.70 | $1484.80 | 1020 |
| 2025-05-30 | 39.08 | $1408.00 | 1261 |
| 2025-05-29 | 40.51 | $1830.40 | 7535 |
| 2025-05-28 | 42.14 | $4480.00 | 3189 |
| 2025-05-27 | 43.70 | $6476.80 | 545 |
| 2025-05-23 | 44.69 | $6220.80 | 249 |
| 2025-05-22 | 45.92 | $6348.80 | 503 |
| 2025-05-21 | 47.22 | $5760.00 | 456 |
| 2025-05-20 | 48.58 | $8409.60 | 321 |
| 2025-05-19 | 47.24 | $8896.00 | 78 |
| 2025-05-16 | 46.08 | $8832.00 | 150 |
| 2025-05-15 | 44.86 | $7168.00 | 136 |
| 2025-05-14 | 43.92 | $6649.60 | 87 |
| 2025-05-13 | 42.51 | $7040.00 | 144 |
| 2025-05-12 | 41.03 | $5683.20 | 61 |
| 2025-05-09 | 39.99 | $5990.40 | 171 |
| 2025-05-08 | 38.98 | $6259.20 | 132 |
| 2025-05-07 | 37.93 | $4672.00 | 14 |
| 2025-05-06 | 37.45 | $4416.00 | 91 |
| 2025-05-05 | 36.94 | $4236.80 | 84 |
| 2025-05-02 | 36.79 | $4121.60 | 125 |
| 2025-05-01 | 36.50 | $3929.60 | 29 |
| 2025-04-30 | 36.68 | $3942.40 | 45 |
| 2025-04-29 | 36.87 | $3750.40 | 26 |
| 2025-04-28 | 37.25 | $3571.20 | 83 |
| 2025-04-25 | 37.39 | $4070.40 | 44 |
| 2025-04-24 | 37.23 | $3788.80 | 121 |
| 2025-04-23 | 37.06 | $3443.20 | 193 |
| 2025-04-22 | 36.89 | $4972.80 | 85 |
| 2025-04-21 | 34.26 | $4787.20 | 243 |
| 2025-04-17 | 31.50 | $4979.20 | 1082 |
| 2025-04-16 | 28.59 | $4160.00 | 1162 |
| 2025-04-15 | 25.87 | $2803.20 | 3348 |
| 2025-04-14 | 23.42 | $1958.40 | 4138 |
| 2025-04-11 | 21.53 | $1305.60 | 123 |
| 2025-04-10 | 20.64 | $1472.00 | 356 |
| 2025-04-09 | 19.70 | $1330.56 | 26 |
| 2025-04-08 | 19.56 | $1282.82 | 203 |
| 2025-04-07 | 19.42 | $1356.42 | 361 |
| 2025-04-04 | 19.27 | $1143.68 | 260 |
| 2025-04-03 | 19.45 | $1062.40 | 42 |
| 2025-04-02 | 20.32 | $1016.17 | 59 |
| 2025-04-01 | 21.28 | $1024.00 | 148 |
| 2025-03-31 | 22.30 | $948.22 | 107 |
| 2025-03-28 | 23.08 | $749.64 | 61 |
| 2025-03-27 | 23.37 | $755.20 | 36 |
| 2025-03-26 | 23.54 | $768.26 | 62 |
| 2025-03-25 | 23.77 | $883.20 | 148 |
| 2025-03-24 | 24.01 | $896.00 | 51 |
| 2025-03-21 | 24.57 | $908.80 | 15 |
| 2025-03-20 | 25.30 | $974.98 | 48 |
| 2025-03-19 | 26.01 | $851.07 | 3 |
| 2025-03-18 | 26.18 | $831.23 | 27 |
| 2025-03-17 | 26.36 | $902.14 | 9 |
| 2025-03-14 | 26.62 | $930.30 | 40 |
| 2025-03-13 | 26.85 | $896.00 | 42 |
| 2025-03-12 | 27.08 | $865.92 | 19 |
| 2025-03-11 | 27.33 | $841.98 | 148 |
| 2025-03-10 | 27.10 | $876.93 | 27 |
| 2025-03-07 | 27.05 | $948.48 | 48 |
| 2025-03-06 | 26.91 | $847.36 | 20 |
| 2025-03-05 | 26.43 | $880.06 | 219 |
| 2025-03-04 | 25.92 | $869.76 | 276 |
| 2025-03-03 | 25.70 | $1025.28 | 27 |
| 2025-02-28 | 25.83 | $1139.20 | 36 |
| 2025-02-27 | 26.00 | $1066.50 | 79 |
| 2025-02-26 | 26.18 | $1127.04 | 62 |
| 2025-02-25 | 26.64 | $1224.32 | 4 |
| 2025-02-24 | 27.32 | $1225.60 | 45 |
| 2025-02-21 | 28.02 | $1155.84 | 19 |
| 2025-02-20 | 28.38 | $1218.69 | 43 |
| 2025-02-19 | 28.84 | $1292.80 | 10 |
| 2025-02-18 | 29.50 | $1292.80 | 55 |
| 2025-02-14 | 30.19 | $1241.60 | 45 |
| 2025-02-13 | 30.92 | $1200.64 | 25 |
| 2025-02-12 | 31.36 | $1243.65 | 151 |
| 2025-02-11 | 31.83 | $1254.53 | 343 |
| 2025-02-10 | 32.43 | $1267.20 | 20 |
| 2025-02-07 | 32.73 | $1331.20 | 23 |
| 2025-02-06 | 33.05 | $1292.80 | 21 |
| 2025-02-05 | 33.14 | $1235.20 | 319 |
| 2025-02-04 | 33.23 | $1325.95 | 166 |
| 2025-02-03 | 33.44 | $1459.20 | 20 |
| 2025-01-31 | 33.79 | $1497.60 | 24 |
| 2025-01-30 | 34.13 | $1405.44 | 71 |
| 2025-01-29 | 34.49 | $1344.00 | 51 |
| 2025-01-28 | 34.61 | $1395.20 | 18 |
| 2025-01-27 | 34.78 | $1484.80 | 34 |
| 2025-01-24 | 34.98 | $1508.35 | 95 |
| 2025-01-23 | 35.23 | $1497.60 | 23 |
| 2025-01-22 | 35.49 | $1408.00 | 44 |
| 2025-01-21 | 35.85 | $1420.80 | 58 |
| 2025-01-17 | 36.08 | $1395.20 | 54 |
| 2025-01-16 | 36.32 | $1344.00 | 316 |
| 2025-01-15 | 36.40 | $1318.40 | 32 |
| 2025-01-14 | 36.61 | $1395.20 | 260 |
| 2025-01-13 | 36.82 | $1395.20 | 96 |
| 2025-01-10 | 37.10 | $1408.00 | 57 |
| 2025-01-08 | 37.40 | $1536.90 | 62 |
| 2025-01-07 | 37.79 | $1715.20 | 20 |
| 2025-01-06 | 38.35 | $1792.00 | 56 |
| 2025-01-03 | 38.96 | $1652.48 | 50 |
| 2025-01-02 | 39.53 | $1677.06 | 66 |
| 2024-12-31 | 40.13 | $1689.60 | 136 |
| 2024-12-30 | 40.69 | $1548.80 | 106 |
| 2024-12-27 | 41.05 | $1472.00 | 246 |
| 2024-12-26 | 41.43 | $1536.00 | 192 |
| 2024-12-24 | 41.88 | $1344.00 | 59 |
| 2024-12-23 | 42.13 | $1369.60 | 126 |
| 2024-12-20 | 42.39 | $1459.20 | 734 |
| 2024-12-19 | 42.67 | $1753.60 | 949 |
| 2024-12-18 | 43.08 | $1420.80 | 163 |
| 2024-12-17 | 43.08 | $1356.80 | 66 |
| 2024-12-16 | 42.98 | $1344.00 | 45 |
| 2024-12-13 | 42.89 | $1432.96 | 64 |
| 2024-12-12 | 42.79 | $1369.60 | 102 |
| 2024-12-11 | 42.69 | $1395.20 | 64 |
| 2024-12-10 | 42.53 | $1382.40 | 174 |
| 2024-12-09 | 42.36 | $1600.00 | 268 |
| 2024-12-06 | 42.16 | $1382.40 | 214 |
| 2024-12-05 | 41.80 | $1376.00 | 209 |
| 2024-12-04 | 41.43 | $1536.00 | 83 |
| 2024-12-03 | 41.07 | $1638.40 | 115 |
| 2024-12-02 | 40.72 | $1804.80 | 155 |
| 2024-11-29 | 40.35 | $1676.80 | 133 |
| 2024-11-27 | 39.98 | $1792.00 | 267 |
| 2024-11-26 | 39.60 | $2060.80 | 492 |
| 2024-11-25 | 39.23 | $2368.00 | 1741 |
| 2024-11-22 | 38.92 | $3046.40 | 938 |
| 2024-11-21 | 38.60 | $2816.00 | 414 |
| 2024-11-20 | 38.34 | $8243.20 | 10 |
| 2024-11-19 | 39.42 | $8691.20 | 2 |
| 2024-11-18 | 40.61 | $8243.20 | 1 |
| 2024-11-15 | 41.92 | $8576.00 | 1 |
| 2024-11-14 | 43.42 | $9036.80 | 2 |
| 2024-11-13 | 45.14 | $9331.20 | 33 |
| 2024-11-12 | 46.95 | $9945.60 | 70 |
| 2024-11-11 | 49.00 | $10227.20 | 2 |
| 2024-11-08 | 49.63 | $10752.00 | 9 |
| 2024-11-07 | 50.29 | $9523.20 | 10 |
| 2024-11-06 | 51.09 | $10355.20 | 23 |
| 2024-11-05 | 52.04 | $11776.00 | 99 |
| 2024-11-04 | 53.04 | $8179.20 | 11 |
| 2024-11-01 | 51.93 | $9292.80 | 25 |
| 2024-10-31 | 50.96 | $9497.60 | 49 |
| 2024-10-30 | 49.95 | $10368.00 | 316 |
| 2024-10-29 | 49.38 | $12160.00 | 73 |
| 2024-10-28 | 49.56 | $12390.40 | 54 |
| 2024-10-25 | 49.75 | $14720.00 | 14 |
| 2024-10-24 | 47.82 | $14400.00 | 6 |
| 2024-10-23 | 48.88 | $14348.80 | 33 |
| 2024-10-22 | 49.79 | $14336.00 | 1 |
| 2024-10-21 | 51.37 | $14284.80 | 2 |
| 2024-10-18 | 53.67 | $14387.20 | 59 |
| 2024-10-17 | 53.38 | $14387.20 | 117 |
| 2024-10-16 | 53.07 | $14382.08 | 61 |
| 2024-10-15 | 52.90 | $14382.08 | 33 |
| 2024-10-14 | 52.71 | $14382.08 | 19 |
| 2024-10-11 | 52.52 | $14400.00 | 6 |
| 2024-10-10 | 52.32 | $14361.60 | 39 |
| 2024-10-09 | 53.28 | $14361.60 | 59 |
| 2024-10-08 | 54.28 | $14361.60 | 80 |
| 2024-10-07 | 55.34 | $14387.20 | 40 |
| 2024-10-04 | 55.59 | $14387.20 | 20 |
| 2024-10-03 | 55.86 | $14387.20 | 1 |
| 2024-10-02 | 56.14 | $14374.40 | 10 |
| 2024-10-01 | 56.43 | $14387.20 | 1 |
| 2024-09-30 | 55.35 | $14387.20 | 1 |
| 2024-09-27 | 54.29 | $14387.20 | 1 |
| 2024-09-26 | 53.17 | $14374.40 | 1 |
| 2024-09-25 | 52.06 | $14374.40 | 1 |
| 2024-09-24 | 50.89 | $14361.60 | 69 |
| 2024-09-23 | 49.91 | $14361.60 | 103 |
| 2024-09-20 | 48.87 | $14348.80 | 120 |
| 2024-09-19 | 47.87 | $14336.00 | 128 |
| 2024-09-18 | 46.92 | $14336.00 | 137 |
| 2024-09-17 | 45.91 | $14323.20 | 61 |
| 2024-09-16 | 44.85 | $14291.20 | 251 |
| 2024-09-13 | 44.04 | $14272.00 | 161 |
| 2024-09-12 | 43.45 | $14259.20 | 2 |
| 2024-09-11 | 42.97 | $14246.40 | 2 |
| 2024-09-10 | 42.62 | $14259.20 | 158 |
| 2024-09-09 | 42.25 | $14233.60 | 118 |
| 2024-09-06 | 42.19 | $14233.60 | 98 |
| 2024-09-05 | 42.14 | $14233.60 | 88 |
| 2024-09-04 | 42.07 | $14233.60 | 83 |
| 2024-09-03 | 42.01 | $14233.60 | 80 |
| 2024-08-30 | 41.94 | $14220.80 | 78 |
| 2024-08-29 | 42.03 | $14201.60 | 40 |
| 2024-08-28 | 42.36 | $14201.60 | 21 |
| 2024-08-27 | 42.71 | $14201.60 | 2 |
| 2024-08-26 | 43.09 | $14208.00 | 61 |
| 2024-08-23 | 43.14 | $14195.20 | 90 |
| 2024-08-22 | 43.34 | $14195.20 | 105 |
| 2024-08-21 | 43.55 | $14182.40 | 112 |
| 2024-08-20 | 43.99 | $14182.40 | 120 |
| 2024-08-19 | 44.45 | $14169.60 | 61 |
| 2024-08-16 | 45.41 | $14169.60 | 31 |
| 2024-08-15 | 46.42 | $14195.20 | 2 |
| 2024-08-14 | 46.88 | $14220.80 | 1 |
| 2024-08-13 | 46.66 | $14220.80 | 1 |
| 2024-08-12 | 46.44 | $14220.80 | 1 |
| 2024-08-09 | 46.20 | $14220.80 | 1 |
| 2024-08-08 | 45.95 | $14220.80 | 1 |
| 2024-08-07 | 45.69 | $14182.40 | 4 |
| 2024-08-06 | 45.73 | $14182.40 | 1 |
| 2024-08-05 | 45.78 | $14182.40 | 2 |
| 2024-08-02 | 46.20 | $14182.40 | 51 |
| 2024-08-01 | 46.64 | $14188.80 | 26 |
| 2024-07-31 | 46.67 | $14169.60 | 2 |
| 2024-07-30 | 46.87 | $14195.20 | 1 |
| 2024-07-29 | 46.44 | $14195.20 | 1 |
| 2024-07-26 | 45.99 | $14169.60 | 2 |
| 2024-07-25 | 45.62 | $14182.40 | 1 |
| 2024-07-24 | 44.91 | $14169.60 | 20 |
| 2024-07-23 | 44.24 | $14169.60 | 39 |
| 2024-07-22 | 43.54 | $14144.00 | 3 |
| 2024-07-19 | 42.80 | $14169.60 | 1 |
| 2024-07-18 | 42.03 | $14158.08 | 1 |
| 2024-07-17 | 41.28 | $14144.00 | 2 |
| 2024-07-16 | 40.48 | $14144.00 | 2 |
| 2024-07-15 | 39.87 | $14092.80 | 10 |
| 2024-07-12 | 39.57 | $14092.80 | 14 |
| 2024-07-11 | 39.26 | $14080.00 | 16 |
| 2024-07-10 | 39.02 | $14080.00 | 17 |
| 2024-07-09 | 38.77 | $14080.00 | 19 |
| 2024-07-08 | 38.51 | $14131.20 | 11 |
| 2024-07-05 | 37.29 | $14131.20 | 7 |
| 2024-07-03 | 36.01 | $14131.20 | 5 |
| 2024-07-02 | 34.67 | $14067.20 | 3 |
| 2024-07-01 | 33.56 | $14144.00 | 4 |
| 2024-06-28 | 32.39 | $14054.40 | 3 |
| 2024-06-27 | 32.19 | $14054.40 | 3 |
| 2024-06-26 | 31.96 | $14016.00 | 2 |
| 2024-06-25 | 32.46 | $14016.00 | 1 |
| 2024-06-24 | 32.99 | $14016.00 | 1 |
| 2024-06-21 | 33.54 | $14016.00 | 1 |
| 2024-06-20 | 34.12 | $14003.20 | 1 |
| 2024-06-18 | 34.88 | $14003.20 | 1 |
| 2024-06-17 | 35.68 | $14003.20 | 1 |
| 2024-06-14 | 36.53 | $14030.08 | 3 |
| 2024-06-13 | 36.97 | $14003.20 | 4 |
| 2024-06-12 | 37.99 | $14028.80 | 5 |
| 2024-06-11 | 38.60 | $14028.80 | 6 |
| 2024-06-10 | 39.24 | $13939.20 | 3 |
| 2024-06-07 | 39.92 | $14016.00 | 2 |
| 2024-06-06 | 39.35 | $13996.80 | — |
| 2024-06-05 | 38.90 | $13996.80 | — |
| 2024-06-04 | 38.43 | $13996.80 | 1 |
| 2024-06-03 | 37.93 | $13913.60 | 1 |
| 2024-05-31 | 38.16 | $13913.60 | 1 |
| 2024-05-30 | 38.40 | $13913.60 | 1 |
| 2024-05-29 | 38.66 | $13913.60 | 1 |
| 2024-05-28 | 38.93 | $13913.60 | 1 |
| 2024-05-24 | 39.21 | $13913.60 | 2 |
| 2024-05-23 | 39.51 | $13900.80 | 2 |
| 2024-05-22 | 39.94 | $13900.80 | 3 |
| 2024-05-21 | 40.38 | $13952.00 | 7 |
| 2024-05-20 | 39.97 | $13952.00 | 3 |
| 2024-05-17 | 39.82 | $13920.00 | 4 |
| 2024-05-16 | 39.87 | $13900.80 | 2 |
| 2024-05-15 | 40.16 | $13900.80 | 1 |
| 2024-05-14 | 40.45 | $13900.80 | 1 |
| 2024-05-13 | 40.76 | $13900.80 | 1 |
| 2024-05-10 | 41.09 | $13900.80 | 1 |
| 2024-05-09 | 41.44 | $13900.80 | 1 |
| 2024-05-08 | 41.80 | $13900.80 | 10 |
| 2024-05-07 | 42.18 | $13900.80 | 14 |
| 2024-05-06 | 42.58 | $13900.80 | 19 |
| 2024-05-03 | 43.01 | $13875.20 | 19 |
| 2024-05-02 | 43.89 | $13875.20 | 19 |
| 2024-05-01 | 44.81 | $13875.20 | 19 |
| 2024-04-30 | 45.78 | $13862.40 | — |
| 2024-04-29 | 46.89 | $14004.48 | — |
| 2024-04-26 | 46.07 | $13875.20 | — |
| 2024-04-25 | 45.90 | $13875.20 | — |
| 2024-04-24 | 45.72 | $13875.20 | — |
| 2024-04-23 | 45.54 | $13875.20 | — |
| 2024-04-22 | 45.34 | $13875.20 | — |
| 2024-04-19 | 45.13 | $13875.20 | — |
| 2024-04-18 | 44.92 | $13875.20 | — |
| 2024-04-17 | 44.69 | $13875.20 | — |
| 2024-04-16 | 44.45 | $13875.20 | 15 |
| 2024-04-15 | 44.20 | $13836.80 | 9 |
| 2024-04-12 | 44.12 | $13868.80 | 3 |
| 2024-04-11 | 44.04 | $13849.60 | 5 |
| 2024-04-10 | 44.37 | $13849.60 | 7 |
| 2024-04-09 | 44.72 | $13913.60 | 3 |
| 2024-04-08 | 44.27 | $13824.00 | 1 |
| 2024-04-05 | 43.92 | $13798.40 | 3 |
| 2024-04-04 | 44.01 | $13797.12 | 5 |
| 2024-04-03 | 44.10 | $13875.20 | 1 |
| 2024-04-02 | 42.90 | $13875.20 | 2 |
| 2024-04-01 | 41.64 | $13824.00 | 248 |
| 2024-03-28 | 40.52 | $13683.20 | 1 |
| 2024-03-27 | 40.08 | $13683.20 | 45 |
| 2024-03-26 | 39.61 | $13696.00 | 3 |
| 2024-03-25 | 39.49 | $13689.60 | 2 |
| 2024-03-22 | 39.54 | $13670.40 | 22 |
| 2024-03-21 | 39.59 | $13683.20 | 1 |
| 2024-03-20 | 40.51 | $13696.00 | 19 |
| 2024-03-19 | 40.89 | $13696.00 | 28 |
| 2024-03-18 | 41.28 | $13696.00 | 38 |
| 2024-03-15 | 41.70 | $13683.20 | 40 |
| 2024-03-14 | 41.84 | $13670.40 | 1 |
| 2024-03-13 | 42.27 | $13664.00 | 168 |
| 2024-03-12 | 42.72 | $13670.40 | 75 |
| 2024-03-11 | 43.20 | $13683.20 | 46 |
| 2024-03-08 | 43.43 | $13670.40 | 24 |
| 2024-03-07 | 43.80 | $13670.40 | 217 |
| 2024-03-06 | 44.18 | $13670.40 | 28 |
| 2024-03-05 | 44.46 | $13683.20 | 209 |
| 2024-03-04 | 44.76 | $13644.80 | 118 |
| 2024-03-01 | 45.07 | $13632.00 | 63 |
| 2024-02-29 | 45.60 | $13644.80 | 16 |
| 2024-02-28 | 46.15 | $13632.00 | 207 |
| 2024-02-27 | 46.74 | $13647.36 | 9 |
| 2024-02-26 | 47.36 | $13632.00 | 1 |
| 2024-02-23 | 48.45 | $13619.20 | 72 |
| 2024-02-22 | 49.72 | $13619.20 | 143 |
| 2024-02-21 | 51.05 | $13670.40 | 72 |
| 2024-02-20 | 51.70 | $13670.40 | 1 |
| 2024-02-16 | 52.39 | $13587.20 | 1 |
| 2024-02-15 | 53.12 | $13568.00 | 196 |
| 2024-02-14 | 54.81 | $13568.00 | 293 |
| 2024-02-13 | 56.60 | $13568.00 | 342 |
| 2024-02-12 | 58.48 | $13568.00 | 366 |
| 2024-02-09 | 60.46 | $13568.00 | 391 |
| 2024-02-08 | 62.55 | $13696.00 | 196 |
| 2024-02-07 | 62.70 | $13696.00 | 1 |
| 2024-02-06 | 62.85 | $13619.20 | 59 |
| 2024-02-05 | 63.46 | $13555.20 | 118 |
| 2024-02-02 | 64.62 | $13548.80 | 59 |
| 2024-02-01 | 65.90 | $13548.80 | 30 |
| 2024-01-31 | 67.25 | $13548.80 | 1 |
| 2024-01-30 | 68.66 | $13591.04 | 1 |
| 2024-01-29 | 69.12 | $13579.52 | 20 |
| 2024-01-26 | 69.66 | $13579.52 | 30 |
| 2024-01-25 | 70.24 | $13579.52 | 35 |
| 2024-01-24 | 70.85 | $13579.52 | 40 |
| 2024-01-23 | 71.49 | $13542.40 | 1 |
| 2024-01-22 | 72.16 | $13632.00 | 1 |
| 2024-01-19 | 71.78 | $13542.40 | 141 |
| 2024-01-18 | 71.67 | $13568.00 | 282 |
| 2024-01-17 | 71.57 | $13529.60 | 141 |
| 2024-01-16 | 71.62 | $13529.60 | 71 |
| 2024-01-12 | 71.67 | $13529.60 | 36 |
| 2024-01-11 | 71.73 | $13529.60 | 18 |
| 2024-01-10 | 71.79 | $13529.60 | 1 |
| 2024-01-09 | 71.86 | $13516.80 | 2 |
| 2024-01-08 | 71.97 | $13516.80 | 3 |
| 2024-01-05 | 72.10 | $13516.80 | 3 |
| 2024-01-04 | 72.22 | $13516.80 | 3 |
| 2024-01-03 | 72.36 | $13516.80 | 4 |
| 2024-01-02 | 72.50 | $13568.00 | 2 |
| 2023-12-29 | 71.68 | $13568.00 | 1 |
| 2023-12-28 | 70.80 | $13568.00 | 1 |
| 2023-12-27 | 69.88 | $13568.00 | 1 |
| 2023-12-26 | 68.92 | $13568.00 | 1 |
| 2023-12-22 | 67.90 | $13465.60 | 1 |
| 2023-12-21 | 66.95 | $13478.40 | 1 |
| 2023-12-20 | 65.96 | $13465.60 | 1 |
| 2023-12-19 | 65.18 | $13472.00 | 22 |
| 2023-12-18 | 64.36 | $13452.80 | 1 |
| 2023-12-15 | 64.50 | $13465.60 | 1 |
| 2023-12-14 | 64.16 | $13454.08 | 8 |
| 2023-12-13 | 63.85 | $13454.08 | 5 |
| 2023-12-12 | 63.56 | $13454.08 | 3 |
| 2023-12-11 | 63.25 | $13452.80 | 2 |
| 2023-12-08 | 62.92 | $13478.40 | 1 |
| 2023-12-07 | 63.71 | $13465.60 | 39 |
| 2023-12-06 | 63.92 | $13465.60 | 58 |
| 2023-12-05 | 64.14 | $13465.60 | 68 |
| 2023-12-04 | 64.37 | $13465.60 | 73 |
| 2023-12-01 | 64.61 | $13465.60 | 78 |
| 2023-11-30 | 64.86 | $13427.20 | — |
| 2023-11-29 | 65.61 | $13427.20 | — |
| 2023-11-28 | 66.41 | $13427.20 | — |
| 2023-11-27 | 67.24 | $13440.00 | 42 |
| 2023-11-24 | 67.56 | $13440.00 | 24 |
| 2023-11-22 | 67.90 | $13440.00 | 15 |
| 2023-11-21 | 68.26 | $13414.40 | 10 |
| 2023-11-20 | 68.91 | $13414.40 | 8 |
| 2023-11-17 | 69.60 | $13414.40 | 6 |
| 2023-11-16 | 70.33 | $13414.40 | 34 |
| 2023-11-15 | 71.09 | $13401.60 | 14 |
| 2023-11-14 | 71.90 | $13401.60 | 82 |
| 2023-11-13 | 72.94 | $13401.60 | 2 |
| 2023-11-10 | 74.05 | $13401.60 | 2 |
| 2023-11-09 | 75.21 | $13401.60 | 3 |
| 2023-11-08 | 76.43 | $13420.80 | 2 |
| 2023-11-07 | 77.11 | $13420.80 | 1 |
| 2023-11-06 | 77.83 | $13388.80 | 1 |
| 2023-11-03 | 78.83 | $13414.40 | 1 |
| 2023-11-02 | 78.98 | $13414.40 | 1 |
| 2023-11-01 | 79.13 | $13427.20 | 1 |
| 2023-10-31 | 79.02 | $13414.40 | 1 |
| 2023-10-30 | 78.95 | $13414.40 | 1 |
| 2023-10-27 | 78.88 | $13414.40 | 1 |
| 2023-10-26 | 78.80 | $13402.88 | 1 |
| 2023-10-25 | 78.76 | $13402.88 | 1 |
| 2023-10-24 | 78.72 | $13388.80 | 2 |
| 2023-10-23 | 78.68 | $13414.40 | 80 |
| 2023-10-20 | 78.63 | $13376.00 | 43 |
| 2023-10-19 | 78.71 | $13376.00 | 6 |
| 2023-10-18 | 78.80 | $13376.00 | 2 |
| 2023-10-17 | 78.89 | $13388.80 | 2 |
| 2023-10-16 | 78.83 | $13388.80 | 3 |
| 2023-10-13 | 78.79 | $13388.80 | 4 |
| 2023-10-12 | 78.75 | $13388.80 | 5 |
| 2023-10-11 | 78.71 | $13376.00 | 1 |
| 2023-10-10 | 79.13 | $13376.00 | 6 |
| 2023-10-09 | 79.58 | $13376.00 | 8 |
| 2023-10-06 | 80.05 | $13376.00 | 11 |
| 2023-10-05 | 80.54 | $13350.40 | 13 |
| 2023-10-04 | 81.17 | $13350.40 | 16 |
| 2023-10-03 | 81.84 | $13369.60 | — |
| 2023-10-02 | 82.07 | $13369.60 | — |
| 2023-09-29 | 82.31 | $13369.60 | 9 |
| 2023-09-28 | 82.56 | $13369.60 | 5 |
| 2023-09-27 | 82.82 | $13369.60 | 3 |
| 2023-09-26 | 83.10 | $13350.40 | 2 |
| 2023-09-25 | 83.44 | $13350.40 | 2 |
| 2023-09-22 | 83.81 | $13350.40 | 2 |
| 2023-09-21 | 84.19 | $13324.80 | 1 |
| 2023-09-20 | 84.72 | $13324.80 | 1 |
| 2023-09-19 | 85.29 | $13324.80 | 1 |
| 2023-09-18 | 85.89 | $13324.80 | 1 |
| 2023-09-15 | 86.51 | $13324.80 | 1 |
| 2023-09-14 | 87.17 | $13324.80 | 4 |
| 2023-09-13 | 87.88 | $13324.80 | 6 |
| 2023-09-12 | 88.63 | $13376.00 | 8 |
| 2023-09-11 | 89.41 | $13369.60 | 2 |
| 2023-09-08 | 89.61 | $13312.00 | 5 |
| 2023-09-07 | 89.87 | $13312.00 | 12 |
| 2023-09-06 | 90.17 | $13337.60 | — |
| 2023-09-05 | 90.10 | $13286.40 | 35 |
| 2023-09-01 | 90.07 | $13286.40 | 47 |
| 2023-08-31 | 90.04 | $13286.40 | 53 |
| 2023-08-30 | 90.00 | $13286.40 | 56 |
| 2023-08-29 | 89.96 | $13286.40 | 57 |
| 2023-08-28 | 89.92 | $13286.40 | 59 |
| 2023-08-25 | 89.88 | $13299.20 | 23 |
| 2023-08-24 | 89.86 | $13299.20 | 23 |
| 2023-08-23 | 89.79 | $13299.20 | 23 |
| 2023-08-22 | 89.72 | $13273.60 | 1 |
| 2023-08-21 | 89.66 | $13273.60 | 32 |
| 2023-08-18 | 89.60 | $13273.60 | 63 |
| 2023-08-17 | 89.53 | $13248.00 | 14 |
| 2023-08-16 | 89.47 | $13246.72 | 7 |
| 2023-08-15 | 89.40 | $13246.72 | 4 |
| 2023-08-14 | 89.34 | $13246.72 | 1 |
| 2023-08-11 | 89.27 | $13248.00 | 1 |
| 2023-08-10 | 89.00 | $13248.00 | 1 |
| 2023-08-09 | 88.71 | $13248.00 | 1 |
| 2023-08-08 | 88.41 | $13196.80 | 1 |
| 2023-08-07 | 88.10 | $13196.80 | 1 |
| 2023-08-04 | 87.78 | $13216.00 | — |
| 2023-08-03 | 87.32 | $13216.00 | — |
| 2023-08-02 | 86.83 | $13216.00 | — |
| 2023-08-01 | 86.32 | $13216.00 | — |
| 2023-07-31 | 85.78 | $13216.00 | 5 |
| 2023-07-28 | 85.21 | $13216.00 | 7 |
| 2023-07-27 | 84.62 | $13184.00 | 8 |
| 2023-07-26 | 83.99 | $13184.00 | 9 |
| 2023-07-25 | 83.33 | $13184.00 | 9 |
| 2023-07-24 | 82.64 | $13184.00 | 10 |
| 2023-07-21 | 81.91 | $13171.20 | 2 |
| 2023-07-20 | 81.14 | $13145.60 | 1 |
| 2023-07-19 | 80.39 | $13145.60 | 1 |
| 2023-07-18 | 79.60 | $13145.60 | 1 |
| 2023-07-17 | 78.76 | $13145.60 | 1 |
| 2023-07-14 | 77.88 | $13132.80 | — |
| 2023-07-13 | 76.96 | $13132.80 | — |
| 2023-07-12 | 75.99 | $13132.80 | — |
| 2023-07-11 | 74.98 | $13132.80 | — |
| 2023-07-10 | 73.90 | $13132.80 | — |
| 2023-07-07 | 72.77 | $13081.60 | — |
| 2023-07-06 | 71.59 | $13081.60 | — |
| 2023-07-05 | 70.34 | $13081.60 | — |
| 2023-07-03 | 69.02 | $13081.60 | — |
| 2023-06-30 | 67.64 | $13081.60 | — |
| 2023-06-29 | 66.19 | $13081.60 | — |
| 2023-06-28 | 64.65 | $13081.60 | — |
| 2023-06-27 | 63.04 | $13081.60 | — |
| 2023-06-26 | 61.34 | $13081.60 | — |
| 2023-06-23 | 59.56 | $13081.60 | — |
| 2023-06-22 | 57.68 | $13145.60 | — |
| 2023-06-21 | 55.57 | $13145.60 | 1 |
| 2023-06-20 | 53.36 | $13120.00 | 1 |
| 2023-06-16 | 51.03 | $13082.88 | 1 |
| 2023-06-15 | 48.58 | $13082.88 | 2 |
| 2023-06-14 | 46.00 | $13158.40 | — |
| 2023-06-13 | 43.17 | $13158.40 | — |
| 2023-06-12 | 40.19 | $13158.40 | 1 |
| 2023-06-09 | 37.05 | $13158.40 | 1 |
| 2023-06-08 | 33.75 | $13158.40 | 1 |
| 2023-06-07 | 30.28 | $13158.40 | 1 |
| 2023-06-06 | 26.62 | $13158.40 | 1 |
| 2023-06-05 | 22.77 | $13158.40 | 1 |
| 2023-06-02 | 18.71 | $13145.60 | 6 |
| 2023-06-01 | 14.45 | $13145.60 | 9 |
| 2023-05-31 | 9.95 | $13145.60 | 10 |
| 2023-05-30 | 5.23 | $13145.60 | 11 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected