Is Elevance Health Inc. (ELV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elevance Health Inc. (ELV) research center and poll results.
NYSE : ELV
Elevance Health Inc.
$390.33 USD
-$36.46 (-8.54%)
- Volume
- 3.85M
- Average Volume
- 1.76M
- Market Capitalization
- $84.76B
- P/E Ratio
- 17.35
- Dividend Yield
- 1.76%
- Price Target
- $444.50
- Year High
- $436.24
- Year Low
- $273.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.52
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
401.99
2026-07-16
Close Price
$372.85
Vol: 2.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
285.28
Average
436.18
Maximum
547.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 401.99 | $372.85 | 2.9M |
| 2026-07-15 | 403.24 | $390.33 | 3.9M |
| 2026-07-14 | 403.82 | $426.79 | 2.2M |
| 2026-07-13 | 402.68 | $425.17 | 1.2M |
| 2026-07-10 | 401.38 | $416.23 | 779525 |
| 2026-07-09 | 400.80 | $420.39 | 1.1M |
| 2026-07-08 | 401.00 | $416.08 | 1.3M |
| 2026-07-07 | 401.11 | $418.85 | 1.2M |
| 2026-07-06 | 400.94 | $408.17 | 1.7M |
| 2026-07-02 | 401.00 | $417.89 | 1.6M |
| 2026-07-01 | 399.67 | $416.19 | 2.1M |
| 2026-06-30 | 398.32 | $386.73 | 1.8M |
| 2026-06-29 | 399.11 | $388.03 | 1.2M |
| 2026-06-26 | 399.37 | $395.18 | 2.9M |
| 2026-06-25 | 399.25 | $387.32 | 1.8M |
| 2026-06-24 | 399.46 | $384.00 | 2.2M |
| 2026-06-23 | 399.65 | $395.10 | 1.3M |
| 2026-06-22 | 399.63 | $394.82 | 1.2M |
| 2026-06-18 | 399.38 | $388.50 | 3.5M |
| 2026-06-17 | 399.76 | $391.27 | 1.3M |
| 2026-06-16 | 400.31 | $397.80 | 1.2M |
| 2026-06-15 | 400.13 | $401.89 | 1.0M |
| 2026-06-12 | 399.67 | $404.07 | 1.6M |
| 2026-06-11 | 399.30 | $399.18 | 2.1M |
| 2026-06-10 | 399.32 | $404.56 | 2.5M |
| 2026-06-09 | 398.76 | $424.43 | 1.8M |
| 2026-06-08 | 396.62 | $418.15 | 1.8M |
| 2026-06-05 | 394.62 | $415.53 | 1.7M |
| 2026-06-04 | 392.49 | $409.44 | 1.4M |
| 2026-06-03 | 390.75 | $391.27 | 1.5M |
| 2026-06-02 | 389.64 | $389.03 | 2.2M |
| 2026-06-01 | 388.79 | $402.66 | 2.0M |
| 2026-05-29 | 387.29 | $393.19 | 2.5M |
| 2026-05-28 | 386.45 | $392.75 | 1.4M |
| 2026-05-27 | 385.64 | $391.47 | 1.3M |
| 2026-05-26 | 384.21 | $387.85 | 1.5M |
| 2026-05-22 | 382.63 | $394.69 | 1.1M |
| 2026-05-21 | 380.13 | $389.82 | 1.3M |
| 2026-05-20 | 377.96 | $396.21 | 1.5M |
| 2026-05-19 | 374.56 | $402.27 | 1.6M |
| 2026-05-18 | 370.85 | $394.07 | 1.5M |
| 2026-05-15 | 367.11 | $392.68 | 2.0M |
| 2026-05-14 | 363.63 | $396.71 | 1.7M |
| 2026-05-13 | 359.59 | $399.64 | 3.2M |
| 2026-05-12 | 355.17 | $393.30 | 2.4M |
| 2026-05-11 | 351.17 | $381.75 | 1.9M |
| 2026-05-08 | 347.88 | $378.07 | 1.3M |
| 2026-05-07 | 344.56 | $372.92 | 1.4M |
| 2026-05-06 | 341.75 | $374.71 | 1.2M |
| 2026-05-05 | 338.93 | $369.07 | 1.4M |
| 2026-05-04 | 336.07 | $371.90 | 1.1M |
| 2026-05-01 | 332.60 | $372.68 | 763333 |
| 2026-04-30 | 329.01 | $376.42 | 1.7M |
| 2026-04-29 | 325.11 | $376.63 | 2.6M |
| 2026-04-28 | 320.92 | $362.74 | 1.8M |
| 2026-04-27 | 317.02 | $356.34 | 2.5M |
| 2026-04-24 | 313.52 | $344.76 | 1.6M |
| 2026-04-23 | 311.00 | $346.29 | 2.8M |
| 2026-04-22 | 308.49 | $328.20 | 3.0M |
| 2026-04-21 | 306.59 | $328.11 | 2.1M |
| 2026-04-20 | 304.66 | $319.36 | 1.6M |
| 2026-04-17 | 303.26 | $323.05 | 1.3M |
| 2026-04-16 | 301.67 | $315.82 | 1.4M |
| 2026-04-15 | 300.62 | $311.18 | 1.4M |
| 2026-04-14 | 299.85 | $313.35 | 1.7M |
| 2026-04-13 | 298.79 | $316.07 | 1.7M |
| 2026-04-10 | 297.57 | $311.53 | 1.1M |
| 2026-04-09 | 296.38 | $316.87 | 1.2M |
| 2026-04-08 | 295.03 | $318.23 | 1.1M |
| 2026-04-07 | 293.25 | $311.83 | 2.4M |
| 2026-04-06 | 291.70 | $302.61 | 1.9M |
| 2026-04-02 | 291.05 | $300.74 | 1.2M |
| 2026-04-01 | 290.34 | $298.50 | 1.3M |
| 2026-03-31 | 289.98 | $292.75 | 2.5M |
| 2026-03-30 | 289.55 | $284.79 | 1.7M |
| 2026-03-27 | 290.01 | $286.39 | 1.4M |
| 2026-03-26 | 291.69 | $294.25 | 1.0M |
| 2026-03-25 | 293.13 | $296.09 | 1.9M |
| 2026-03-24 | 294.85 | $290.33 | 1.2M |
| 2026-03-23 | 296.69 | $289.38 | 1.4M |
| 2026-03-20 | 299.02 | $291.48 | 2.5M |
| 2026-03-19 | 301.59 | $291.15 | 1.1M |
| 2026-03-18 | 304.44 | $294.95 | 1.3M |
| 2026-03-17 | 307.01 | $295.75 | 1.6M |
| 2026-03-16 | 309.46 | $292.07 | 1.8M |
| 2026-03-13 | 312.20 | $291.63 | 2.4M |
| 2026-03-12 | 314.42 | $287.89 | 2.8M |
| 2026-03-11 | 316.53 | $289.79 | 2.7M |
| 2026-03-10 | 318.33 | $282.68 | 2.9M |
| 2026-03-09 | 320.57 | $280.74 | 2.8M |
| 2026-03-06 | 323.48 | $289.64 | 2.8M |
| 2026-03-05 | 325.61 | $286.48 | 3.2M |
| 2026-03-04 | 328.32 | $291.45 | 2.3M |
| 2026-03-03 | 330.68 | $284.03 | 5.2M |
| 2026-03-02 | 333.57 | $294.07 | 4.5M |
| 2026-02-27 | 336.15 | $320.00 | 4.4M |
| 2026-02-26 | 337.50 | $323.05 | 2.2M |
| 2026-02-25 | 338.44 | $330.51 | 1.2M |
| 2026-02-24 | 338.06 | $327.14 | 1.3M |
| 2026-02-23 | 340.55 | $335.87 | 1.0M |
| 2026-02-20 | 342.31 | $342.93 | 1.1M |
| 2026-02-19 | 343.77 | $348.18 | 1.0M |
| 2026-02-18 | 344.86 | $346.24 | 967465 |
| 2026-02-17 | 345.90 | $344.78 | 1.1M |
| 2026-02-13 | 347.40 | $346.80 | 1.4M |
| 2026-02-12 | 349.16 | $336.04 | 1.6M |
| 2026-02-11 | 351.00 | $330.25 | 1.5M |
| 2026-02-10 | 353.02 | $325.64 | 1.7M |
| 2026-02-09 | 355.49 | $327.50 | 2.0M |
| 2026-02-06 | 357.75 | $338.98 | 2.1M |
| 2026-02-05 | 359.54 | $332.25 | 1.8M |
| 2026-02-04 | 361.27 | $340.60 | 1.6M |
| 2026-02-03 | 362.80 | $338.65 | 1.6M |
| 2026-02-02 | 364.05 | $341.83 | 2.0M |
| 2026-01-30 | 364.67 | $345.74 | 1.7M |
| 2026-01-29 | 364.91 | $346.98 | 2.7M |
| 2026-01-28 | 365.00 | $341.85 | 4.4M |
| 2026-01-27 | 365.33 | $322.92 | 5.8M |
| 2026-01-26 | 366.67 | $376.93 | 1.5M |
| 2026-01-23 | 364.99 | $371.06 | 1.4M |
| 2026-01-22 | 363.60 | $372.24 | 1.5M |
| 2026-01-21 | 362.20 | $369.88 | 1.4M |
| 2026-01-20 | 360.74 | $367.06 | 1.6M |
| 2026-01-16 | 359.62 | $374.87 | 1.1M |
| 2026-01-15 | 358.17 | $381.93 | 1.5M |
| 2026-01-14 | 356.67 | $372.84 | 1.1M |
| 2026-01-13 | 356.06 | $370.68 | 820043 |
| 2026-01-12 | 355.48 | $374.97 | 984673 |
| 2026-01-09 | 354.75 | $372.83 | 887255 |
| 2026-01-08 | 353.16 | $374.77 | 1.4M |
| 2026-01-07 | 350.91 | $366.69 | 1.1M |
| 2026-01-06 | 349.11 | $371.37 | 2.2M |
| 2026-01-05 | 347.07 | $363.51 | 1.3M |
| 2026-01-02 | 345.57 | $354.25 | 792354 |
| 2025-12-31 | 344.40 | $350.55 | 855602 |
| 2025-12-30 | 343.42 | $348.80 | 787400 |
| 2025-12-29 | 342.46 | $348.38 | 1.6M |
| 2025-12-26 | 341.95 | $349.88 | 624817 |
| 2025-12-24 | 341.39 | $343.30 | 458300 |
| 2025-12-23 | 341.04 | $343.22 | 806400 |
| 2025-12-22 | 340.35 | $344.27 | 1.4M |
| 2025-12-19 | 339.23 | $340.69 | 4.2M |
| 2025-12-18 | 337.89 | $344.60 | 1.9M |
| 2025-12-17 | 336.48 | $345.96 | 1.6M |
| 2025-12-16 | 335.41 | $351.90 | 1.2M |
| 2025-12-15 | 334.36 | $360.67 | 1.3M |
| 2025-12-12 | 332.62 | $359.07 | 2.1M |
| 2025-12-11 | 331.08 | $360.22 | 3.0M |
| 2025-12-10 | 329.45 | $341.04 | 1.3M |
| 2025-12-09 | 328.16 | $329.81 | 1.3M |
| 2025-12-08 | 326.86 | $330.61 | 1.8M |
| 2025-12-05 | 326.22 | $330.75 | 1.3M |
| 2025-12-04 | 325.40 | $333.49 | 2.4M |
| 2025-12-03 | 324.63 | $330.75 | 1.7M |
| 2025-12-02 | 323.92 | $330.92 | 1.0M |
| 2025-12-01 | 323.04 | $329.68 | 1.6M |
| 2025-11-28 | 322.41 | $338.26 | 570818 |
| 2025-11-26 | 321.60 | $338.52 | 1.7M |
| 2025-11-25 | 321.49 | $336.27 | 1.4M |
| 2025-11-24 | 321.65 | $329.60 | 2.5M |
| 2025-11-21 | 322.29 | $321.73 | 1.2M |
| 2025-11-20 | 323.32 | $313.99 | 1.1M |
| 2025-11-19 | 324.94 | $316.37 | 1.5M |
| 2025-11-18 | 326.38 | $324.53 | 1.4M |
| 2025-11-17 | 327.64 | $330.91 | 2.0M |
| 2025-11-14 | 328.80 | $325.83 | 1.4M |
| 2025-11-13 | 329.94 | $328.28 | 1.8M |
| 2025-11-12 | 330.94 | $327.63 | 2.0M |
| 2025-11-11 | 332.03 | $315.25 | 1.4M |
| 2025-11-10 | 333.79 | $303.78 | 2.0M |
| 2025-11-07 | 336.18 | $317.78 | 1.2M |
| 2025-11-06 | 337.95 | $314.44 | 1.3M |
| 2025-11-05 | 340.13 | $318.08 | 1.3M |
| 2025-11-04 | 342.35 | $316.62 | 1.5M |
| 2025-11-03 | 344.39 | $313.19 | 1.5M |
| 2025-10-31 | 346.23 | $317.20 | 1.6M |
| 2025-10-30 | 347.89 | $321.95 | 1.7M |
| 2025-10-29 | 348.81 | $336.36 | 1.6M |
| 2025-10-28 | 348.62 | $339.40 | 1.4M |
| 2025-10-27 | 347.81 | $342.49 | 1.1M |
| 2025-10-24 | 346.67 | $342.35 | 1.3M |
| 2025-10-23 | 345.48 | $346.28 | 2.5M |
| 2025-10-22 | 344.00 | $345.21 | 3.1M |
| 2025-10-21 | 343.06 | $349.75 | 4.1M |
| 2025-10-20 | 341.76 | $354.07 | 1.9M |
| 2025-10-17 | 339.95 | $348.77 | 1.4M |
| 2025-10-16 | 338.20 | $348.18 | 1.2M |
| 2025-10-15 | 336.58 | $349.49 | 1.8M |
| 2025-10-14 | 334.53 | $350.48 | 1.6M |
| 2025-10-13 | 332.50 | $351.42 | 1.2M |
| 2025-10-10 | 330.28 | $353.24 | 1.8M |
| 2025-10-09 | 328.20 | $358.13 | 1.3M |
| 2025-10-08 | 326.04 | $362.34 | 1.8M |
| 2025-10-07 | 323.26 | $357.49 | 1.8M |
| 2025-10-06 | 321.14 | $349.94 | 1.7M |
| 2025-10-03 | 319.05 | $350.50 | 2.7M |
| 2025-10-02 | 317.21 | $340.24 | 2.2M |
| 2025-10-01 | 315.60 | $332.66 | 2.1M |
| 2025-09-30 | 315.05 | $323.12 | 1.9M |
| 2025-09-29 | 315.01 | $319.69 | 1.1M |
| 2025-09-26 | 314.95 | $318.61 | 1.5M |
| 2025-09-25 | 314.54 | $316.70 | 1.9M |
| 2025-09-24 | 314.20 | $326.38 | 2.1M |
| 2025-09-23 | 313.38 | $323.73 | 2.1M |
| 2025-09-22 | 312.90 | $317.89 | 1.5M |
| 2025-09-19 | 312.83 | $313.71 | 3.1M |
| 2025-09-18 | 312.62 | $315.77 | 2.3M |
| 2025-09-17 | 312.34 | $308.48 | 1.6M |
| 2025-09-16 | 312.51 | $310.00 | 2.1M |
| 2025-09-15 | 312.48 | $306.91 | 2.0M |
| 2025-09-12 | 312.61 | $311.76 | 1.5M |
| 2025-09-11 | 311.79 | $314.89 | 3.6M |
| 2025-09-10 | 310.77 | $306.75 | 1.7M |
| 2025-09-09 | 310.06 | $315.09 | 1.9M |
| 2025-09-08 | 308.84 | $308.16 | 2.0M |
| 2025-09-05 | 308.13 | $313.64 | 1.9M |
| 2025-09-04 | 306.63 | $308.05 | 2.8M |
| 2025-09-03 | 305.04 | $321.59 | 1.6M |
| 2025-09-02 | 302.78 | $322.33 | 2.0M |
| 2025-08-29 | 300.41 | $318.65 | 3.1M |
| 2025-08-28 | 298.21 | $310.41 | 1.2M |
| 2025-08-27 | 296.84 | $309.81 | 1.5M |
| 2025-08-26 | 296.03 | $310.03 | 1.8M |
| 2025-08-25 | 294.97 | $314.00 | 1.2M |
| 2025-08-22 | 293.56 | $316.55 | 3.0M |
| 2025-08-21 | 292.19 | $309.60 | 1.6M |
| 2025-08-20 | 290.73 | $310.00 | 2.1M |
| 2025-08-19 | 290.06 | $312.00 | 2.6M |
| 2025-08-18 | 288.55 | $309.32 | 2.5M |
| 2025-08-15 | 286.91 | $309.57 | 3.4M |
| 2025-08-14 | 285.28 | $295.43 | 2.2M |
| 2025-08-13 | 285.63 | $294.43 | 2.5M |
| 2025-08-12 | 288.14 | $292.48 | 1.5M |
| 2025-08-11 | 290.33 | $290.79 | 1.7M |
| 2025-08-08 | 292.79 | $293.99 | 2.4M |
| 2025-08-07 | 295.12 | $283.48 | 2.2M |
| 2025-08-06 | 298.24 | $276.30 | 2.5M |
| 2025-08-05 | 301.75 | $276.41 | 2.0M |
| 2025-08-04 | 305.40 | $274.93 | 3.4M |
| 2025-08-01 | 309.00 | $274.66 | 3.4M |
| 2025-07-31 | 312.65 | $283.08 | 3.3M |
| 2025-07-30 | 316.01 | $293.55 | 2.1M |
| 2025-07-29 | 321.12 | $288.73 | 2.7M |
| 2025-07-28 | 326.13 | $285.98 | 2.5M |
| 2025-07-25 | 330.91 | $289.10 | 4.8M |
| 2025-07-24 | 335.11 | $280.43 | 3.6M |
| 2025-07-23 | 339.79 | $296.60 | 3.2M |
| 2025-07-22 | 343.78 | $281.72 | 3.5M |
| 2025-07-21 | 348.31 | $276.45 | 3.6M |
| 2025-07-18 | 353.22 | $277.09 | 8.4M |
| 2025-07-17 | 358.16 | $302.45 | 7.4M |
| 2025-07-16 | 361.79 | $344.55 | 2.5M |
| 2025-07-15 | 363.39 | $336.21 | 1.7M |
| 2025-07-14 | 365.81 | $340.07 | 1.7M |
| 2025-07-11 | 368.12 | $340.67 | 1.7M |
| 2025-07-10 | 370.13 | $345.86 | 2.2M |
| 2025-07-09 | 372.03 | $346.36 | 1.8M |
| 2025-07-08 | 374.20 | $349.46 | 1.6M |
| 2025-07-07 | 376.39 | $346.88 | 2.3M |
| 2025-07-03 | 378.28 | $347.84 | 2.0M |
| 2025-07-02 | 379.89 | $350.25 | 4.8M |
| 2025-07-01 | 381.33 | $395.76 | 1.7M |
| 2025-06-30 | 380.39 | $388.96 | 1.7M |
| 2025-06-27 | 380.13 | $381.49 | 1.8M |
| 2025-06-26 | 380.09 | $373.18 | 1.4M |
| 2025-06-25 | 380.32 | $373.86 | 1.2M |
| 2025-06-24 | 380.43 | $376.42 | 1.1M |
| 2025-06-23 | 380.22 | $372.42 | 1.4M |
| 2025-06-20 | 380.83 | $374.52 | 3.0M |
| 2025-06-18 | 382.11 | $375.91 | 1.2M |
| 2025-06-17 | 383.94 | $375.19 | 1.3M |
| 2025-06-16 | 385.37 | $376.53 | 1.7M |
| 2025-06-13 | 386.71 | $384.55 | 958557 |
| 2025-06-12 | 386.98 | $386.22 | 898027 |
| 2025-06-11 | 386.38 | $380.93 | 1.2M |
| 2025-06-10 | 386.11 | $383.92 | 1.7M |
| 2025-06-09 | 387.74 | $389.61 | 1.6M |
| 2025-06-06 | 388.49 | $393.36 | 2.7M |
| 2025-06-05 | 389.44 | $384.65 | 2.1M |
| 2025-06-04 | 391.08 | $380.07 | 1.1M |
| 2025-06-03 | 392.78 | $378.96 | 1.9M |
| 2025-06-02 | 394.64 | $377.05 | 1.8M |
| 2025-05-30 | 396.29 | $383.84 | 3.2M |
| 2025-05-29 | 397.51 | $380.53 | 1.6M |
| 2025-05-28 | 399.52 | $377.95 | 2.2M |
| 2025-05-27 | 401.30 | $375.98 | 1.9M |
| 2025-05-23 | 403.19 | $372.27 | 2.5M |
| 2025-05-22 | 405.66 | $384.51 | 2.0M |
| 2025-05-21 | 407.88 | $400.12 | 1.5M |
| 2025-05-20 | 409.22 | $412.49 | 1.2M |
| 2025-05-19 | 409.39 | $403.81 | 1.3M |
| 2025-05-16 | 409.53 | $403.29 | 2.5M |
| 2025-05-15 | 410.59 | $390.00 | 3.0M |
| 2025-05-14 | 412.84 | $374.29 | 2.2M |
| 2025-05-13 | 416.02 | $375.40 | 3.6M |
| 2025-05-12 | 419.31 | $416.69 | 2.0M |
| 2025-05-09 | 420.46 | $404.58 | 948128 |
| 2025-05-08 | 422.05 | $412.38 | 897149 |
| 2025-05-07 | 423.22 | $417.43 | 822253 |
| 2025-05-06 | 423.89 | $413.98 | 1.1M |
| 2025-05-05 | 424.35 | $416.30 | 1.2M |
| 2025-05-02 | 424.98 | $409.98 | 1.0M |
| 2025-05-01 | 427.11 | $408.31 | 1.3M |
| 2025-04-30 | 428.17 | $420.58 | 1.4M |
| 2025-04-29 | 428.77 | $413.65 | 1.1M |
| 2025-04-28 | 429.84 | $413.82 | 1.5M |
| 2025-04-25 | 430.74 | $421.68 | 1.5M |
| 2025-04-24 | 431.26 | $428.79 | 1.5M |
| 2025-04-23 | 431.35 | $426.87 | 1.8M |
| 2025-04-22 | 431.18 | $415.90 | 1.9M |
| 2025-04-21 | 431.74 | $406.69 | 2.3M |
| 2025-04-17 | 432.77 | $424.53 | 3.6M |
| 2025-04-16 | 433.25 | $435.04 | 1.2M |
| 2025-04-15 | 433.03 | $437.77 | 1.1M |
| 2025-04-14 | 432.95 | $441.17 | 1.0M |
| 2025-04-11 | 432.42 | $439.81 | 1.4M |
| 2025-04-10 | 431.48 | $436.37 | 1.6M |
| 2025-04-09 | 430.52 | $435.68 | 2.4M |
| 2025-04-08 | 429.29 | $430.90 | 3.1M |
| 2025-04-07 | 428.85 | $423.14 | 2.4M |
| 2025-04-04 | 428.17 | $428.89 | 4.5M |
| 2025-04-03 | 427.20 | $452.69 | 3.3M |
| 2025-04-02 | 424.70 | $429.33 | 1.2M |
| 2025-04-01 | 423.11 | $432.68 | 1.3M |
| 2025-03-31 | 421.34 | $434.96 | 1.6M |
| 2025-03-28 | 419.36 | $432.00 | 1.1M |
| 2025-03-27 | 417.61 | $431.95 | 1.1M |
| 2025-03-26 | 415.65 | $430.53 | 1.2M |
| 2025-03-25 | 413.43 | $423.47 | 1.3M |
| 2025-03-24 | 412.36 | $427.23 | 972102 |
| 2025-03-21 | 410.26 | $427.19 | 3.0M |
| 2025-03-20 | 408.15 | $434.28 | 1.3M |
| 2025-03-19 | 405.96 | $430.48 | 1.4M |
| 2025-03-18 | 404.03 | $436.25 | 2.1M |
| 2025-03-17 | 401.34 | $430.59 | 1.5M |
| 2025-03-14 | 399.27 | $420.94 | 1.5M |
| 2025-03-13 | 397.80 | $417.25 | 1.8M |
| 2025-03-12 | 396.22 | $411.04 | 2.1M |
| 2025-03-11 | 395.23 | $422.04 | 3.2M |
| 2025-03-10 | 393.94 | $409.55 | 2.1M |
| 2025-03-07 | 393.03 | $409.46 | 1.6M |
| 2025-03-06 | 392.08 | $402.77 | 1.4M |
| 2025-03-05 | 392.05 | $397.47 | 911200 |
| 2025-03-04 | 392.28 | $397.27 | 1.5M |
| 2025-03-03 | 392.67 | $395.50 | 1.5M |
| 2025-02-28 | 392.68 | $396.88 | 1.6M |
| 2025-02-27 | 392.80 | $392.87 | 1.3M |
| 2025-02-26 | 393.17 | $386.13 | 2.2M |
| 2025-02-25 | 394.14 | $401.93 | 2.2M |
| 2025-02-24 | 394.60 | $385.26 | 1.3M |
| 2025-02-21 | 395.39 | $385.10 | 1.7M |
| 2025-02-20 | 396.20 | $390.50 | 1.3M |
| 2025-02-19 | 396.21 | $391.71 | 1.1M |
| 2025-02-18 | 396.09 | $382.48 | 1.6M |
| 2025-02-14 | 396.23 | $389.25 | 1.2M |
| 2025-02-13 | 396.03 | $391.60 | 1.2M |
| 2025-02-12 | 395.91 | $385.66 | 1.4M |
| 2025-02-11 | 396.29 | $391.22 | 1.2M |
| 2025-02-10 | 396.55 | $396.14 | 858074 |
| 2025-02-07 | 395.80 | $391.42 | 1.1M |
| 2025-02-06 | 395.39 | $390.47 | 1.5M |
| 2025-02-05 | 394.91 | $402.16 | 1.2M |
| 2025-02-04 | 393.78 | $401.98 | 1.3M |
| 2025-02-03 | 392.26 | $405.10 | 2.0M |
| 2025-01-31 | 390.30 | $395.70 | 1.2M |
| 2025-01-30 | 388.96 | $399.32 | 1.5M |
| 2025-01-29 | 387.43 | $400.30 | 1.4M |
| 2025-01-28 | 385.97 | $405.40 | 1.9M |
| 2025-01-27 | 384.38 | $411.24 | 2.0M |
| 2025-01-24 | 382.47 | $400.96 | 1.6M |
| 2025-01-23 | 380.96 | $401.36 | 3.2M |
| 2025-01-22 | 379.19 | $390.73 | 2.5M |
| 2025-01-21 | 377.98 | $389.22 | 2.0M |
| 2025-01-17 | 376.83 | $385.29 | 2.7M |
| 2025-01-16 | 375.88 | $385.30 | 2.4M |
| 2025-01-15 | 375.28 | $389.29 | 1.9M |
| 2025-01-14 | 374.89 | $393.16 | 1.3M |
| 2025-01-13 | 374.15 | $396.49 | 2.0M |
| 2025-01-10 | 373.61 | $381.15 | 1.8M |
| 2025-01-08 | 374.04 | $383.24 | 1.5M |
| 2025-01-07 | 374.66 | $380.75 | 1.2M |
| 2025-01-06 | 374.73 | $379.65 | 1.9M |
| 2025-01-03 | 375.40 | $371.56 | 1.3M |
| 2025-01-02 | 376.83 | $365.83 | 1.2M |
| 2024-12-31 | 378.94 | $368.90 | 1.2M |
| 2024-12-30 | 381.01 | $368.80 | 1.3M |
| 2024-12-27 | 382.92 | $371.07 | 812106 |
| 2024-12-26 | 384.50 | $373.66 | 1.3M |
| 2024-12-24 | 385.92 | $372.94 | 468226 |
| 2024-12-23 | 387.65 | $370.89 | 1.5M |
| 2024-12-20 | 389.23 | $365.96 | 3.4M |
| 2024-12-19 | 391.12 | $366.48 | 2.4M |
| 2024-12-18 | 392.67 | $366.26 | 2.2M |
| 2024-12-17 | 394.06 | $366.30 | 3.0M |
| 2024-12-16 | 395.78 | $373.30 | 2.6M |
| 2024-12-13 | 397.15 | $381.41 | 1.9M |
| 2024-12-12 | 398.43 | $378.39 | 1.7M |
| 2024-12-11 | 400.06 | $385.56 | 2.2M |
| 2024-12-10 | 401.43 | $389.86 | 2.2M |
| 2024-12-09 | 403.20 | $395.66 | 2.4M |
| 2024-12-06 | 404.55 | $382.14 | 2.7M |
| 2024-12-05 | 406.91 | $392.98 | 1.7M |
| 2024-12-04 | 408.71 | $400.11 | 1.9M |
| 2024-12-03 | 409.59 | $408.07 | 1.7M |
| 2024-12-02 | 410.08 | $410.39 | 2.0M |
| 2024-11-29 | 410.26 | $406.96 | 1.6M |
| 2024-11-27 | 410.20 | $402.75 | 1.2M |
| 2024-11-26 | 410.60 | $401.96 | 1.6M |
| 2024-11-25 | 411.03 | $407.60 | 2.5M |
| 2024-11-22 | 411.52 | $402.55 | 1.2M |
| 2024-11-21 | 412.65 | $403.60 | 1.4M |
| 2024-11-20 | 413.43 | $397.48 | 2.4M |
| 2024-11-19 | 414.33 | $394.20 | 2.0M |
| 2024-11-18 | 415.61 | $400.70 | 1.5M |
| 2024-11-15 | 416.69 | $400.69 | 2.6M |
| 2024-11-14 | 418.19 | $407.04 | 1.8M |
| 2024-11-13 | 420.06 | $410.89 | 1.4M |
| 2024-11-12 | 424.36 | $412.92 | 2.0M |
| 2024-11-11 | 427.91 | $425.39 | 1.6M |
| 2024-11-08 | 432.09 | $422.62 | 1.6M |
| 2024-11-07 | 436.05 | $429.34 | 2.3M |
| 2024-11-06 | 439.20 | $428.93 | 3.2M |
| 2024-11-05 | 442.42 | $417.77 | 2.2M |
| 2024-11-04 | 446.01 | $417.86 | 1.9M |
| 2024-11-01 | 449.72 | $414.01 | 2.4M |
| 2024-10-31 | 453.62 | $405.76 | 1.9M |
| 2024-10-30 | 458.24 | $410.76 | 1.9M |
| 2024-10-29 | 462.96 | $410.57 | 1.7M |
| 2024-10-28 | 468.00 | $417.26 | 1.5M |
| 2024-10-25 | 473.14 | $425.27 | 2.1M |
| 2024-10-24 | 478.07 | $419.04 | 2.4M |
| 2024-10-23 | 483.13 | $415.54 | 1.8M |
| 2024-10-22 | 488.38 | $419.84 | 2.2M |
| 2024-10-21 | 493.76 | $422.26 | 2.2M |
| 2024-10-18 | 499.34 | $430.77 | 3.3M |
| 2024-10-17 | 504.79 | $444.35 | 8.3M |
| 2024-10-16 | 509.47 | $496.96 | 1.8M |
| 2024-10-15 | 511.60 | $483.87 | 2.2M |
| 2024-10-14 | 514.58 | $509.02 | 1.2M |
| 2024-10-11 | 516.81 | $501.88 | 1.0M |
| 2024-10-10 | 519.25 | $492.18 | 1.1M |
| 2024-10-09 | 521.94 | $493.51 | 705935 |
| 2024-10-08 | 524.43 | $489.47 | 924300 |
| 2024-10-07 | 527.16 | $492.02 | 1.8M |
| 2024-10-04 | 529.75 | $492.07 | 1.5M |
| 2024-10-03 | 532.24 | $498.25 | 1.1M |
| 2024-10-02 | 534.55 | $505.16 | 2.1M |
| 2024-10-01 | 536.65 | $511.26 | 1.2M |
| 2024-09-30 | 539.21 | $520.00 | 1.3M |
| 2024-09-27 | 541.05 | $523.95 | 776019 |
| 2024-09-26 | 542.46 | $520.28 | 726237 |
| 2024-09-25 | 544.00 | $520.49 | 1.2M |
| 2024-09-24 | 545.39 | $527.35 | 1.1M |
| 2024-09-23 | 546.26 | $533.90 | 964700 |
| 2024-09-20 | 546.86 | $539.86 | 1.7M |
| 2024-09-19 | 547.03 | $538.00 | 721200 |
| 2024-09-18 | 547.25 | $539.46 | 851000 |
| 2024-09-17 | 547.43 | $543.51 | 792240 |
| 2024-09-16 | 547.42 | $553.50 | 709212 |
| 2024-09-13 | 546.93 | $550.84 | 471348 |
| 2024-09-12 | 546.48 | $545.85 | 731500 |
| 2024-09-11 | 546.15 | $543.39 | 788646 |
| 2024-09-10 | 545.56 | $544.15 | 881200 |
| 2024-09-09 | 544.64 | $543.66 | 721800 |
| 2024-09-06 | 544.07 | $541.91 | 1.1M |
| 2024-09-05 | 543.30 | $544.40 | 877400 |
| 2024-09-04 | 542.13 | $547.31 | 1.5M |
| 2024-09-03 | 540.95 | $562.29 | 902031 |
| 2024-08-30 | 539.01 | $556.89 | 1.2M |
| 2024-08-29 | 537.93 | $552.09 | 456100 |
| 2024-08-28 | 536.93 | $551.09 | 464800 |
| 2024-08-27 | 535.98 | $548.43 | 459139 |
| 2024-08-26 | 535.37 | $544.63 | 358446 |
| 2024-08-23 | 534.63 | $545.96 | 429100 |
| 2024-08-22 | 533.71 | $543.32 | 549405 |
| 2024-08-21 | 532.24 | $542.34 | 558700 |
| 2024-08-20 | 530.73 | $543.04 | 510400 |
| 2024-08-19 | 528.70 | $543.39 | 880200 |
| 2024-08-16 | 526.73 | $543.70 | 910200 |
| 2024-08-15 | 524.55 | $541.72 | 857600 |
| 2024-08-14 | 522.70 | $539.22 | 805026 |
| 2024-08-13 | 521.78 | $531.65 | 448700 |
| 2024-08-12 | 522.86 | $525.85 | 605533 |
| 2024-08-09 | 523.10 | $532.07 | 664153 |
| 2024-08-08 | 523.27 | $526.52 | 611302 |
| 2024-08-07 | 523.64 | $521.14 | 731500 |
| 2024-08-06 | 524.31 | $523.68 | 848609 |
| 2024-08-05 | 524.59 | $523.49 | 1.0M |
| 2024-08-02 | 524.74 | $535.17 | 874644 |
| 2024-08-01 | 524.50 | $532.23 | 1.1M |
| 2024-07-31 | 524.41 | $532.03 | 1.1M |
| 2024-07-30 | 524.60 | $536.26 | 1.0M |
| 2024-07-29 | 524.52 | $529.86 | 1.1M |
| 2024-07-26 | 525.12 | $527.50 | 1.4M |
| 2024-07-25 | 525.53 | $514.03 | 943700 |
| 2024-07-24 | 526.54 | $512.12 | 1.4M |
| 2024-07-23 | 527.70 | $502.42 | 956408 |
| 2024-07-22 | 529.67 | $503.89 | 921565 |
| 2024-07-19 | 531.19 | $500.12 | 1.3M |
| 2024-07-18 | 532.93 | $504.72 | 3.2M |
| 2024-07-17 | 534.06 | $520.93 | 4.2M |
| 2024-07-16 | 534.73 | $553.14 | 1.9M |
| 2024-07-15 | 533.81 | $530.66 | 1.5M |
| 2024-07-12 | 534.22 | $535.54 | 960036 |
| 2024-07-11 | 533.97 | $533.82 | 896900 |
| 2024-07-10 | 534.13 | $534.59 | 632744 |
| 2024-07-09 | 534.21 | $529.24 | 644601 |
| 2024-07-08 | 534.69 | $526.55 | 658900 |
| 2024-07-05 | 535.42 | $530.31 | 785335 |
| 2024-07-03 | 535.90 | $530.39 | 656207 |
| 2024-07-02 | 536.40 | $535.92 | 1.0M |
| 2024-07-01 | 536.74 | $534.55 | 678600 |
| 2024-06-28 | 536.94 | $541.86 | 1.7M |
| 2024-06-27 | 535.22 | $535.77 | 503607 |
| 2024-06-26 | 533.70 | $534.32 | 659648 |
| 2024-06-25 | 532.95 | $535.29 | 463563 |
| 2024-06-24 | 532.25 | $541.71 | 651224 |
| 2024-06-21 | 532.36 | $534.42 | 1.9M |
| 2024-06-20 | 533.03 | $534.79 | 843900 |
| 2024-06-18 | 533.57 | $527.31 | 688600 |
| 2024-06-17 | 534.29 | $534.38 | 668500 |
| 2024-06-14 | 534.96 | $534.81 | 584312 |
| 2024-06-13 | 535.41 | $538.75 | 1.5M |
| 2024-06-12 | 535.47 | $530.61 | 1.3M |
| 2024-06-11 | 535.67 | $536.93 | 597500 |
| 2024-06-10 | 535.76 | $536.25 | 671004 |
| 2024-06-07 | 535.91 | $538.94 | 742400 |
| 2024-06-06 | 535.89 | $541.04 | 615037 |
| 2024-06-05 | 535.51 | $540.01 | 650835 |
| 2024-06-04 | 535.32 | $540.43 | 1.2M |
| 2024-06-03 | 534.79 | $542.72 | 1.2M |
| 2024-05-31 | 534.00 | $538.48 | 4.1M |
| 2024-05-30 | 533.36 | $507.34 | 1.0M |
| 2024-05-29 | 534.24 | $505.52 | 1.4M |
| 2024-05-28 | 535.39 | $519.19 | 1.5M |
| 2024-05-24 | 536.13 | $521.41 | 1.5M |
| 2024-05-23 | 536.92 | $543.94 | 532736 |
| 2024-05-22 | 536.71 | $547.80 | 766419 |
| 2024-05-21 | 536.00 | $545.61 | 606400 |
| 2024-05-20 | 535.37 | $541.62 | 534706 |
| 2024-05-17 | 534.90 | $547.71 | 897600 |
| 2024-05-16 | 534.08 | $543.89 | 943502 |
| 2024-05-15 | 533.15 | $539.99 | 693300 |
| 2024-05-14 | 531.60 | $534.63 | 656436 |
| 2024-05-13 | 530.22 | $538.77 | 1.1M |
| 2024-05-10 | 528.28 | $539.18 | 841400 |
| 2024-05-09 | 526.20 | $538.58 | 456600 |
| 2024-05-08 | 524.37 | $533.35 | 807700 |
| 2024-05-07 | 523.09 | $536.17 | 692900 |
| 2024-05-06 | 522.00 | $529.93 | 757000 |
| 2024-05-03 | 521.00 | $526.96 | 819445 |
| 2024-05-02 | 520.02 | $525.61 | 1.3M |
| 2024-05-01 | 518.67 | $524.84 | 977600 |
| 2024-04-30 | 517.73 | $528.58 | 950300 |
| 2024-04-29 | 516.26 | $533.98 | 644157 |
| 2024-04-26 | 515.36 | $537.26 | 700726 |
| 2024-04-25 | 514.42 | $539.68 | 1.1M |
| 2024-04-24 | 513.44 | $533.73 | 916012 |
| 2024-04-23 | 512.61 | $532.92 | 811700 |
| 2024-04-22 | 511.49 | $532.22 | 1.5M |
| 2024-04-19 | 510.57 | $531.42 | 1.8M |
| 2024-04-18 | 509.73 | $525.19 | 2.6M |
| 2024-04-17 | 509.19 | $508.97 | 1.4M |
| 2024-04-16 | 509.53 | $506.97 | 1.1M |
| 2024-04-15 | 509.75 | $500.09 | 1.0M |
| 2024-04-12 | 510.39 | $497.49 | 1.2M |
| 2024-04-11 | 511.05 | $501.96 | 880265 |
| 2024-04-10 | 511.43 | $507.74 | 851300 |
| 2024-04-09 | 511.32 | $514.40 | 940629 |
| 2024-04-08 | 510.94 | $510.00 | 983600 |
| 2024-04-05 | 510.58 | $507.35 | 1.0M |
| 2024-04-04 | 510.30 | $498.60 | 1.0M |
| 2024-04-03 | 510.60 | $506.00 | 1.1M |
| 2024-04-02 | 510.22 | $499.22 | 1.8M |
| 2024-04-01 | 510.48 | $516.00 | 647855 |
| 2024-03-28 | 509.63 | $518.54 | 875607 |
| 2024-03-27 | 508.77 | $519.96 | 685900 |
| 2024-03-26 | 507.93 | $517.24 | 983117 |
| 2024-03-25 | 507.44 | $510.36 | 572200 |
| 2024-03-22 | 507.25 | $513.85 | 608600 |
| 2024-03-21 | 507.26 | $514.67 | 649800 |
| 2024-03-20 | 507.13 | $514.30 | 577800 |
| 2024-03-19 | 506.89 | $515.83 | 659600 |
| 2024-03-18 | 506.54 | $511.30 | 724224 |
| 2024-03-15 | 506.61 | $513.08 | 1.4M |
| 2024-03-14 | 506.39 | $510.57 | 1.1M |
| 2024-03-13 | 506.17 | $509.49 | 924621 |
| 2024-03-12 | 505.96 | $505.57 | 689600 |
| 2024-03-11 | 505.95 | $506.79 | 940700 |
| 2024-03-08 | 505.91 | $502.97 | 1.1M |
| 2024-03-07 | 505.87 | $501.58 | 1.1M |
| 2024-03-06 | 505.68 | $504.77 | 1.1M |
| 2024-03-05 | 505.13 | $498.35 | 829017 |
| 2024-03-04 | 504.73 | $504.36 | 1.0M |
| 2024-03-01 | 504.27 | $499.11 | 1.4M |
| 2024-02-29 | 504.09 | $501.25 | 1.6M |
| 2024-02-28 | 503.70 | $503.11 | 1.1M |
| 2024-02-27 | 503.16 | $507.41 | 930306 |
| 2024-02-26 | 502.11 | $506.55 | 831000 |
| 2024-02-23 | 500.98 | $514.09 | 598130 |
| 2024-02-22 | 499.29 | $512.17 | 815902 |
| 2024-02-21 | 497.36 | $509.38 | 647623 |
| 2024-02-20 | 495.50 | $508.91 | 611229 |
| 2024-02-16 | 493.65 | $512.63 | 620100 |
| 2024-02-15 | 491.25 | $508.83 | 690632 |
| 2024-02-14 | 489.27 | $506.11 | 649264 |
| 2024-02-13 | 487.77 | $505.31 | 1.1M |
| 2024-02-12 | 486.17 | $505.24 | 703148 |
| 2024-02-09 | 484.67 | $506.08 | 800923 |
| 2024-02-08 | 483.48 | $502.15 | 913315 |
| 2024-02-07 | 482.38 | $497.79 | 852631 |
| 2024-02-06 | 481.65 | $493.83 | 773611 |
| 2024-02-05 | 480.96 | $490.33 | 916900 |
| 2024-02-02 | 480.45 | $495.12 | 1.0M |
| 2024-02-01 | 479.94 | $495.43 | 997331 |
| 2024-01-31 | 479.19 | $493.44 | 1.0M |
| 2024-01-30 | 478.46 | $492.35 | 1.0M |
| 2024-01-29 | 477.42 | $486.53 | 1.3M |
| 2024-01-26 | 476.53 | $483.80 | 1.3M |
| 2024-01-25 | 475.63 | $480.31 | 2.2M |
| 2024-01-24 | 474.94 | $473.67 | 2.4M |
| 2024-01-23 | 474.58 | $472.16 | 1.6M |
| 2024-01-22 | 474.18 | $471.84 | 1.7M |
| 2024-01-19 | 473.55 | $464.61 | 2.0M |
| 2024-01-18 | 473.61 | $469.33 | 2.2M |
| 2024-01-17 | 473.61 | $476.12 | 1.1M |
| 2024-01-16 | 473.23 | $473.29 | 775600 |
| 2024-01-12 | 473.55 | $475.12 | 1.2M |
| 2024-01-11 | 474.20 | $482.31 | 749600 |
| 2024-01-10 | 474.26 | $480.24 | 574116 |
| 2024-01-09 | 474.06 | $483.24 | 688132 |
| 2024-01-08 | 473.79 | $480.05 | 815800 |
| 2024-01-05 | 473.64 | $480.03 | 1.0M |
| 2024-01-04 | 473.55 | $484.84 | 1.0M |
| 2024-01-03 | 473.41 | $480.49 | 1.2M |
| 2024-01-02 | 473.54 | $478.83 | 1.4M |
| 2023-12-29 | 473.76 | $471.56 | 606151 |
| 2023-12-28 | 474.15 | $468.67 | 489700 |
| 2023-12-27 | 473.99 | $465.81 | 488700 |
| 2023-12-26 | 474.47 | $466.51 | 396200 |
| 2023-12-22 | 475.02 | $466.59 | 613400 |
| 2023-12-21 | 475.62 | $464.09 | 1.5M |
| 2023-12-20 | 476.42 | $459.23 | 1.4M |
| 2023-12-19 | 476.99 | $465.78 | 1.8M |
| 2023-12-18 | 476.97 | $469.37 | 926600 |
| 2023-12-15 | 476.64 | $468.46 | 3.2M |
| 2023-12-14 | 476.40 | $479.87 | 1.1M |
| 2023-12-13 | 475.24 | $488.06 | 822977 |
| 2023-12-12 | 473.93 | $483.53 | 1.2M |
| 2023-12-11 | 472.82 | $476.10 | 1.4M |
| 2023-12-08 | 471.93 | $477.97 | 1.1M |
| 2023-12-07 | 470.68 | $476.96 | 803836 |
| 2023-12-06 | 469.50 | $478.30 | 597008 |
| 2023-12-05 | 468.44 | $482.05 | 1.0M |
| 2023-12-04 | 467.07 | $483.10 | 877800 |
| 2023-12-01 | 465.40 | $483.12 | 1.4M |
| 2023-11-30 | 463.82 | $479.49 | 2.1M |
| 2023-11-29 | 462.18 | $465.36 | 1.7M |
| 2023-11-28 | 461.42 | $475.49 | 767739 |
| 2023-11-27 | 460.05 | $477.41 | 1.0M |
| 2023-11-24 | 458.25 | $478.73 | 310000 |
| 2023-11-22 | 456.80 | $479.97 | 979823 |
| 2023-11-21 | 455.31 | $470.60 | 868342 |
| 2023-11-20 | 454.41 | $465.37 | 799620 |
| 2023-11-17 | 453.73 | $462.95 | 983408 |
| 2023-11-16 | 453.27 | $463.61 | 1.1M |
| 2023-11-15 | 453.25 | $456.72 | 1.3M |
| 2023-11-14 | 453.88 | $461.75 | 687300 |
| 2023-11-13 | 454.08 | $461.39 | 581900 |
| 2023-11-10 | 454.14 | $458.25 | 762200 |
| 2023-11-09 | 453.93 | $453.06 | 793200 |
| 2023-11-08 | 453.95 | $453.19 | 973800 |
| 2023-11-07 | 453.97 | $457.24 | 1.2M |
| 2023-11-06 | 453.87 | $454.52 | 723033 |
| 2023-11-03 | 453.79 | $449.86 | 673100 |
| 2023-11-02 | 453.80 | $451.51 | 1.2M |
| 2023-11-01 | 453.42 | $446.66 | 1.6M |
| 2023-10-31 | 452.98 | $450.09 | 1.3M |
| 2023-10-30 | 452.15 | $448.02 | 1.1M |
| 2023-10-27 | 451.76 | $441.46 | 880100 |
| 2023-10-26 | 451.46 | $449.79 | 676225 |
| 2023-10-25 | 451.33 | $450.07 | 640191 |
| 2023-10-24 | 451.07 | $452.59 | 1.2M |
| 2023-10-23 | 450.85 | $451.77 | 1.6M |
| 2023-10-20 | 450.96 | $453.78 | 1.2M |
| 2023-10-19 | 450.62 | $463.28 | 1.2M |
| 2023-10-18 | 450.00 | $469.31 | 2.1M |
| 2023-10-17 | 448.83 | $465.69 | 1.5M |
| 2023-10-16 | 447.48 | $462.62 | 2.8M |
| 2023-10-13 | 446.49 | $454.11 | 1.7M |
| 2023-10-12 | 445.88 | $453.53 | 852328 |
| 2023-10-11 | 445.42 | $453.57 | 922000 |
| 2023-10-10 | 444.90 | $455.13 | 898655 |
| 2023-10-09 | 444.41 | $453.01 | 712166 |
| 2023-10-06 | 444.22 | $449.96 | 1.1M |
| 2023-10-05 | 444.16 | $443.87 | 1.1M |
| 2023-10-04 | 444.48 | $437.95 | 747646 |
| 2023-10-03 | 444.89 | $433.51 | 887450 |
| 2023-10-02 | 445.72 | $440.19 | 1.2M |
| 2023-09-29 | 445.83 | $435.42 | 1.4M |
| 2023-09-28 | 446.16 | $447.28 | 1.0M |
| 2023-09-27 | 446.77 | $444.76 | 1.0M |
| 2023-09-26 | 447.42 | $448.16 | 886039 |
| 2023-09-25 | 447.74 | $454.04 | 706255 |
| 2023-09-22 | 447.66 | $447.10 | 820709 |
| 2023-09-21 | 448.11 | $450.83 | 1.3M |
| 2023-09-20 | 448.56 | $445.83 | 1.1M |
| 2023-09-19 | 449.43 | $438.78 | 1.2M |
| 2023-09-18 | 450.80 | $442.72 | 786600 |
| 2023-09-15 | 451.81 | $441.92 | 1.6M |
| 2023-09-14 | 452.68 | $444.36 | 878600 |
| 2023-09-13 | 453.72 | $443.19 | 1.4M |
| 2023-09-12 | 454.95 | $445.30 | 1.2M |
| 2023-09-11 | 456.26 | $449.26 | 766600 |
| 2023-09-08 | 457.50 | $448.75 | 993412 |
| 2023-09-07 | 458.36 | $450.33 | 980822 |
| 2023-09-06 | 458.86 | $446.00 | 1.1M |
| 2023-09-05 | 459.70 | $450.15 | 1.1M |
| 2023-09-01 | 460.73 | $442.38 | 1.3M |
| 2023-08-31 | 461.77 | $442.01 | 2.1M |
| 2023-08-30 | 463.07 | $459.57 | 875700 |
| 2023-08-29 | 463.68 | $457.81 | 698400 |
| 2023-08-28 | 464.19 | $454.41 | 628546 |
| 2023-08-25 | 465.05 | $452.52 | 935628 |
| 2023-08-24 | 465.77 | $456.00 | 827921 |
| 2023-08-23 | 466.51 | $459.84 | 671100 |
| 2023-08-22 | 467.00 | $463.30 | 734203 |
| 2023-08-21 | 467.62 | $466.27 | 729322 |
| 2023-08-18 | 467.87 | $462.78 | 619027 |
| 2023-08-17 | 468.53 | $459.38 | 1.1M |
| 2023-08-16 | 469.35 | $465.15 | 682501 |
| 2023-08-15 | 469.25 | $467.82 | 648000 |
| 2023-08-14 | 468.04 | $471.40 | 864206 |
| 2023-08-11 | 466.33 | $474.06 | 1.0M |
| 2023-08-10 | 464.56 | $466.11 | 665300 |
| 2023-08-09 | 462.14 | $460.33 | 711000 |
| 2023-08-08 | 459.83 | $462.67 | 938903 |
| 2023-08-07 | 458.44 | $470.82 | 621151 |
| 2023-08-04 | 456.52 | $463.18 | 663638 |
| 2023-08-03 | 454.83 | $468.01 | 1.3M |
| 2023-08-02 | 453.40 | $471.72 | 963700 |
| 2023-08-01 | 451.96 | $467.98 | 835917 |
| 2023-07-31 | 450.79 | $471.63 | 857539 |
| 2023-07-28 | 449.42 | $467.04 | 947100 |
| 2023-07-27 | 448.07 | $470.69 | 900239 |
| 2023-07-26 | 446.40 | $469.59 | 1.3M |
| 2023-07-25 | 445.14 | $475.85 | 990300 |
| 2023-07-24 | 443.79 | $471.16 | 1.4M |
| 2023-07-21 | 442.75 | $475.93 | 2.3M |
| 2023-07-20 | 441.45 | $475.76 | 1.9M |
| 2023-07-19 | 439.91 | $463.21 | 2.6M |
| 2023-07-18 | 438.65 | $443.69 | 1.9M |
| 2023-07-17 | 438.62 | $437.17 | 1.4M |
| 2023-07-14 | 439.35 | $438.73 | 2.5M |
| 2023-07-13 | 439.23 | $417.63 | 1.9M |
| 2023-07-12 | 441.78 | $414.13 | 3.3M |
| 2023-07-11 | 444.72 | $434.92 | 1.2M |
| 2023-07-10 | 446.48 | $432.42 | 1.3M |
| 2023-07-07 | 448.17 | $429.40 | 1.5M |
| 2023-07-06 | 449.71 | $439.30 | 1.4M |
| 2023-07-05 | 450.97 | $443.03 | 1.7M |
| 2023-07-03 | 452.84 | $444.48 | 754219 |
| 2023-06-30 | 454.17 | $444.29 | 1.5M |
| 2023-06-29 | 455.18 | $440.10 | 1.4M |
| 2023-06-28 | 455.56 | $437.11 | 1.4M |
| 2023-06-27 | 455.79 | $444.52 | 1.4M |
| 2023-06-26 | 455.86 | $448.77 | 667348 |
| 2023-06-23 | 455.93 | $450.40 | 1.9M |
| 2023-06-22 | 456.24 | $449.87 | 1.1M |
| 2023-06-21 | 456.62 | $445.03 | 1.4M |
| 2023-06-20 | 457.22 | $437.93 | 2.6M |
| 2023-06-16 | 458.22 | $443.21 | 2.5M |
| 2023-06-15 | 458.81 | $451.73 | 1.8M |
| 2023-06-14 | 459.21 | $436.33 | 3.4M |
| 2023-06-13 | 459.68 | $468.63 | 1.6M |
| 2023-06-12 | 458.88 | $472.88 | 829431 |
| 2023-06-09 | 458.11 | $470.17 | 740700 |
| 2023-06-08 | 457.44 | $466.26 | 977408 |
| 2023-06-07 | 457.09 | $460.13 | 1.5M |
| 2023-06-06 | 457.11 | $464.60 | 1.4M |
| 2023-06-05 | 457.14 | $480.43 | 1.6M |
| 2023-06-02 | 456.34 | $471.02 | 1.6M |
| 2023-06-01 | 455.63 | $464.43 | 1.6M |
| 2023-05-31 | 455.31 | $447.82 | 2.5M |
| 2023-05-30 | 456.24 | $441.73 | 1.6M |
| 2023-05-26 | 457.77 | $445.89 | 1.2M |
| 2023-05-25 | 458.90 | $450.08 | 979700 |
| 2023-05-24 | 459.67 | $456.59 | 763132 |
| 2023-05-23 | 459.46 | $457.51 | 1.0M |
| 2023-05-22 | 459.63 | $457.04 | 709925 |
| 2023-05-19 | 459.92 | $457.83 | 891000 |
| 2023-05-18 | 459.57 | $455.01 | 954400 |
| 2023-05-17 | 459.56 | $459.74 | 1.2M |
| 2023-05-16 | 459.44 | $445.88 | 767708 |
| 2023-05-15 | 461.30 | $452.55 | 936800 |
| 2023-05-12 | 462.89 | $457.46 | 600505 |
| 2023-05-11 | 464.24 | $456.78 | 823638 |
| 2023-05-10 | 466.21 | $459.35 | 779100 |
| 2023-05-09 | 467.89 | $460.48 | 601908 |
| 2023-05-08 | 469.35 | $465.19 | 648005 |
| 2023-05-05 | 470.34 | $464.47 | 800300 |
| 2023-05-04 | 471.29 | $456.69 | 695621 |
| 2023-05-03 | 472.69 | $458.18 | 937956 |
| 2023-05-02 | 473.55 | $466.32 | 809919 |
| 2023-05-01 | 474.06 | $472.28 | 785020 |
| 2023-04-28 | 473.44 | $468.65 | 1.1M |
| 2023-04-27 | 472.95 | $465.40 | 1.1M |
| 2023-04-26 | 472.49 | $452.38 | 1.2M |
| 2023-04-25 | 472.80 | $460.87 | 1.1M |
| 2023-04-24 | 472.95 | $462.92 | 1.5M |
| 2023-04-21 | 472.64 | $450.74 | 1.5M |
| 2023-04-20 | 472.42 | $454.93 | 2.0M |
| 2023-04-19 | 472.94 | $457.33 | 3.0M |
| 2023-04-18 | 473.56 | $483.08 | 943921 |
| 2023-04-17 | 472.76 | $484.27 | 881537 |
| 2023-04-14 | 471.70 | $484.46 | 941401 |
| 2023-04-13 | 470.90 | $496.20 | 932600 |
| 2023-04-12 | 468.92 | $492.99 | 1.2M |
| 2023-04-11 | 467.20 | $489.68 | 1.1M |
| 2023-04-10 | 465.66 | $484.93 | 826827 |
| 2023-04-06 | 464.14 | $483.54 | 815900 |
| 2023-04-05 | 462.96 | $484.69 | 1.4M |
| 2023-04-04 | 462.06 | $475.43 | 846800 |
| 2023-04-03 | 461.63 | $476.49 | 1.2M |
| 2023-03-31 | 461.45 | $459.81 | 1.1M |
| 2023-03-30 | 461.97 | $458.92 | 1.0M |
| 2023-03-29 | 462.46 | $456.17 | 805000 |
| 2023-03-28 | 463.11 | $458.53 | 865108 |
| 2023-03-27 | 463.66 | $463.97 | 1.1M |
| 2023-03-24 | 464.28 | $456.69 | 1.7M |
| 2023-03-23 | 465.35 | $446.30 | 1.9M |
| 2023-03-22 | 467.34 | $465.39 | 717342 |
| 2023-03-21 | 468.26 | $469.70 | 847200 |
| 2023-03-20 | 468.72 | $466.99 | 927937 |
| 2023-03-17 | 470.12 | $463.17 | 1.7M |
| 2023-03-16 | 471.31 | $468.50 | 1.2M |
| 2023-03-15 | 472.24 | $456.48 | 1.1M |
| 2023-03-14 | 473.99 | $458.58 | 1.6M |
| 2023-03-13 | 475.82 | $458.95 | 944600 |
| 2023-03-10 | 477.41 | $454.56 | 1.3M |
| 2023-03-09 | 478.97 | $459.96 | 1.1M |
| 2023-03-08 | 480.14 | $466.67 | 1.3M |
| 2023-03-07 | 480.70 | $466.79 | 1.2M |
| 2023-03-06 | 481.30 | $472.84 | 1.5M |
| 2023-03-03 | 481.54 | $470.24 | 1.2M |
| 2023-03-02 | 482.05 | $468.78 | 1.0M |
| 2023-03-01 | 483.55 | $469.03 | 807703 |
| 2023-02-28 | 485.10 | $469.67 | 1.5M |
| 2023-02-27 | 486.07 | $476.30 | 947526 |
| 2023-02-24 | 486.88 | $478.03 | 1.1M |
| 2023-02-23 | 488.09 | $486.12 | 766502 |
| 2023-02-22 | 488.56 | $483.82 | 783000 |
| 2023-02-21 | 488.30 | $478.82 | 1.4M |
| 2023-02-17 | 488.25 | $495.04 | 798725 |
| 2023-02-16 | 487.47 | $486.99 | 640100 |
| 2023-02-15 | 487.14 | $487.13 | 769407 |
| 2023-02-14 | 486.37 | $491.48 | 670301 |
| 2023-02-13 | 485.84 | $495.21 | 880839 |
| 2023-02-10 | 485.23 | $490.78 | 656600 |
| 2023-02-09 | 484.54 | $485.60 | 948100 |
| 2023-02-08 | 484.29 | $483.54 | 1.0M |
| 2023-02-07 | 483.65 | $477.87 | 1.0M |
| 2023-02-06 | 483.29 | $478.67 | 977723 |
| 2023-02-03 | 483.13 | $477.71 | 1.2M |
| 2023-02-02 | 482.89 | $480.41 | 1.7M |
| 2023-02-01 | 483.15 | $498.77 | 1.2M |
| 2023-01-31 | 483.32 | $499.99 | 1.3M |
| 2023-01-30 | 483.97 | $489.08 | 818109 |
| 2023-01-27 | 485.16 | $492.53 | 1.1M |
| 2023-01-26 | 486.16 | $502.19 | 1.3M |
| 2023-01-25 | 486.77 | $495.59 | 2.1M |
| 2023-01-24 | 487.70 | $478.52 | 1.3M |
| 2023-01-23 | 489.28 | $477.94 | 926235 |
| 2023-01-20 | 490.92 | $479.49 | 987615 |
| 2023-01-19 | 492.18 | $480.22 | 941039 |
| 2023-01-18 | 493.31 | $471.71 | 1.0M |
| 2023-01-17 | 494.83 | $480.96 | 967802 |
| 2023-01-13 | 496.23 | $483.00 | 1.0M |
| 2023-01-12 | 498.09 | $477.08 | 1.4M |
| 2023-01-11 | 500.20 | $480.54 | 1.2M |
| 2023-01-10 | 502.88 | $470.68 | 855300 |
| 2023-01-09 | 505.60 | $470.71 | 1.3M |
| 2023-01-06 | 508.52 | $475.48 | 2.3M |
| 2023-01-05 | 511.24 | $473.00 | 1.8M |
| 2023-01-04 | 514.01 | $485.44 | 1.6M |
| 2023-01-03 | 515.85 | $502.20 | 1.1M |
| 2022-12-30 | 516.92 | $512.97 | 468241 |
| 2022-12-29 | 517.54 | $512.88 | 301746 |
| 2022-12-28 | 518.54 | $512.68 | 576900 |
| 2022-12-27 | 518.67 | $514.21 | 641532 |
| 2022-12-23 | 518.60 | $514.29 | 711000 |
| 2022-12-22 | 518.58 | $510.06 | 652403 |
| 2022-12-21 | 518.43 | $510.84 | 721345 |
| 2022-12-20 | 518.14 | $504.65 | 675000 |
| 2022-12-19 | 517.91 | $502.89 | 783041 |
| 2022-12-16 | 517.53 | $502.05 | 2.9M |
| 2022-12-15 | 516.28 | $508.98 | 1.3M |
| 2022-12-14 | 514.64 | $520.15 | 874400 |
| 2022-12-13 | 512.58 | $519.32 | 1.1M |
| 2022-12-12 | 511.15 | $534.18 | 769513 |
| 2022-12-09 | 509.01 | $524.92 | 873250 |
| 2022-12-08 | 508.86 | $529.12 | 604502 |
| 2022-12-07 | 508.40 | $529.90 | 1.6M |
| 2022-12-06 | 508.42 | $528.40 | 1.4M |
| 2022-12-05 | 508.43 | $522.34 | 714111 |
| 2022-12-02 | 508.64 | $523.60 | 630300 |
| 2022-12-01 | 509.16 | $525.25 | 900743 |
| 2022-11-30 | 509.80 | $532.92 | 2.6M |
| 2022-11-29 | 510.38 | $515.36 | 894344 |
| 2022-11-28 | 511.95 | $512.78 | 722452 |
| 2022-11-25 | 513.49 | $513.86 | 464048 |
| 2022-11-23 | 514.38 | $507.16 | 656500 |
| 2022-11-22 | 515.70 | $505.06 | 955600 |
| 2022-11-21 | 516.65 | $499.91 | 1.5M |
| 2022-11-18 | 517.98 | $495.32 | 1.6M |
| 2022-11-17 | 518.76 | $477.01 | 1.9M |
| 2022-11-16 | 520.02 | $476.14 | 1.9M |
| 2022-11-15 | 520.61 | $479.01 | 1.9M |
| 2022-11-14 | 520.57 | $490.80 | 1.3M |
| 2022-11-11 | 519.88 | $491.36 | 2.4M |
| 2022-11-10 | 518.85 | $521.88 | 969500 |
| 2022-11-09 | 516.47 | $520.00 | 873522 |
| 2022-11-08 | 513.73 | $530.31 | 1.3M |
| 2022-11-07 | 510.75 | $528.46 | 1.0M |
| 2022-11-04 | 507.68 | $526.66 | 1.1M |
| 2022-11-03 | 504.70 | $533.86 | 735014 |
| 2022-11-02 | 501.91 | $538.12 | 1.1M |
| 2022-11-01 | 498.94 | $544.53 | 918533 |
| 2022-10-31 | 495.68 | $546.77 | 1.1M |
| 2022-10-28 | 491.84 | $543.65 | 777225 |
| 2022-10-27 | 487.37 | $531.62 | 904621 |
| 2022-10-26 | 483.63 | $533.57 | 1.3M |
| 2022-10-25 | 479.61 | $523.95 | 1.4M |
| 2022-10-24 | 475.71 | $526.50 | 1.5M |
| 2022-10-21 | 471.79 | $511.04 | 1.6M |
| 2022-10-20 | 468.93 | $502.22 | 1.9M |
| 2022-10-19 | 466.96 | $487.81 | 1.4M |
| 2022-10-18 | 465.86 | $478.27 | 1.3M |
| 2022-10-17 | 465.72 | $477.08 | 868700 |
| 2022-10-14 | 465.87 | $470.77 | 872428 |
| 2022-10-13 | 466.34 | $474.14 | 1.1M |
| 2022-10-12 | 466.90 | $465.23 | 706900 |
| 2022-10-11 | 467.14 | $470.73 | 751400 |
| 2022-10-10 | 467.63 | $467.15 | 784807 |
| 2022-10-07 | 468.96 | $467.06 | 708100 |
| 2022-10-06 | 470.29 | $477.95 | 822100 |
| 2022-10-05 | 470.86 | $478.80 | 855800 |
| 2022-10-04 | 471.17 | $479.23 | 946200 |
| 2022-10-03 | 471.06 | $470.06 | 908404 |
| 2022-09-30 | 471.65 | $454.24 | 1.1M |
| 2022-09-29 | 473.45 | $456.79 | 1.1M |
| 2022-09-28 | 474.86 | $453.10 | 1.1M |
| 2022-09-27 | 476.55 | $445.98 | 902800 |
| 2022-09-26 | 478.68 | $448.14 | 827701 |
| 2022-09-23 | 480.45 | $453.85 | 850505 |
| 2022-09-22 | 482.37 | $462.88 | 873251 |
| 2022-09-21 | 483.90 | $465.74 | 725993 |
| 2022-09-20 | 485.27 | $475.47 | 794012 |
| 2022-09-19 | 486.85 | $479.99 | 648600 |
| 2022-09-16 | 488.02 | $480.23 | 1.1M |
| 2022-09-15 | 488.60 | $485.33 | 736475 |
| 2022-09-14 | 488.88 | $470.11 | 1.2M |
| 2022-09-13 | 489.99 | $480.56 | 864800 |
| 2022-09-12 | 490.62 | $493.66 | 883500 |
| 2022-09-09 | 490.52 | $493.60 | 958503 |
| 2022-09-08 | 489.70 | $489.35 | 522000 |
| 2022-09-07 | 489.30 | $485.02 | 795808 |
| 2022-09-06 | 489.24 | $477.00 | 1.0M |
| 2022-09-02 | 489.18 | $481.99 | 741113 |
| 2022-09-01 | 488.84 | $490.17 | 712300 |
| 2022-08-31 | 488.07 | $485.11 | 1.4M |
| 2022-08-30 | 487.79 | $486.85 | 984300 |
| 2022-08-29 | 487.06 | $488.51 | 602306 |
| 2022-08-26 | 486.18 | $483.48 | 619700 |
| 2022-08-25 | 485.86 | $492.34 | 714307 |
| 2022-08-24 | 485.03 | $493.40 | 664541 |
| 2022-08-23 | 483.76 | $493.23 | 577800 |
| 2022-08-22 | 482.54 | $507.00 | 972300 |
| 2022-08-19 | 480.74 | $503.54 | 711988 |
| 2022-08-18 | 478.54 | $491.77 | 407719 |
| 2022-08-17 | 477.05 | $490.85 | 459945 |
| 2022-08-16 | 475.48 | $492.28 | 567200 |
| 2022-08-15 | 475.74 | $493.22 | 429900 |
| 2022-08-12 | 475.12 | $491.70 | 801333 |
| 2022-08-11 | 474.98 | $477.11 | 894731 |
| 2022-08-10 | 474.44 | $481.33 | 619840 |
| 2022-08-09 | 473.91 | $483.97 | 798800 |
| 2022-08-08 | 473.61 | $475.72 | 479100 |
| 2022-08-05 | 473.91 | $475.13 | 624530 |
| 2022-08-04 | 474.37 | $474.90 | 615000 |
| 2022-08-03 | 474.56 | $479.53 | 810242 |
| 2022-08-02 | 474.80 | $472.14 | 1.2M |
| 2022-08-01 | 475.04 | $470.90 | 837644 |
| 2022-07-29 | 475.79 | $477.10 | 885146 |
| 2022-07-28 | 476.07 | $475.73 | 836000 |
| 2022-07-27 | 476.56 | $468.00 | 1.1M |
| 2022-07-26 | 476.81 | $468.96 | 818103 |
| 2022-07-25 | 477.50 | $470.86 | 861500 |
| 2022-07-22 | 477.45 | $459.60 | 1.0M |
| 2022-07-21 | 478.08 | $461.94 | 1.5M |
| 2022-07-20 | 478.27 | $459.54 | 2.7M |
| 2022-07-19 | 478.33 | $497.43 | 933100 |
| 2022-07-18 | 475.68 | $480.80 | 687917 |
| 2022-07-15 | 474.38 | $488.92 | 1.0M |
| 2022-07-14 | 473.08 | $466.39 | 861400 |
| 2022-07-13 | 472.78 | $470.71 | 802200 |
| 2022-07-12 | 472.38 | $477.97 | 801637 |
| 2022-07-11 | 472.63 | $481.62 | 629533 |
| 2022-07-08 | 472.86 | $484.29 | 751418 |
| 2022-07-07 | 473.56 | $478.83 | 857440 |
| 2022-07-06 | 474.64 | $484.27 | 803741 |
| 2022-07-05 | 475.29 | $476.94 | 1.0M |
| 2022-07-01 | 476.11 | $485.98 | 997302 |
| 2022-06-30 | 476.66 | $482.58 | 1.5M |
| 2022-06-29 | 477.49 | $485.57 | 1.1M |
| 2022-06-28 | 478.69 | $473.09 | 752800 |
| 2022-06-27 | 481.06 | $482.58 | 1.3M |
| 2022-06-24 | 482.56 | $469.87 | 2.4M |
| 2022-06-23 | 484.30 | $472.34 | 795025 |
| 2022-06-22 | 485.95 | $465.75 | 1.5M |
| 2022-06-21 | 487.40 | $460.76 | 1.4M |
| 2022-06-17 | 489.01 | $444.32 | 2.3M |
| 2022-06-16 | 490.79 | $454.76 | 1.1M |
| 2022-06-15 | 491.87 | $462.88 | 961300 |
| 2022-06-14 | 493.58 | $460.40 | 1.1M |
| 2022-06-13 | 495.24 | $462.89 | 1.1M |
| 2022-06-10 | 496.42 | $482.83 | 922905 |
| 2022-06-09 | 496.51 | $486.20 | 887200 |
| 2022-06-08 | 496.56 | $498.30 | 582200 |
| 2022-06-07 | 496.12 | $500.41 | 996950 |
| 2022-06-06 | 495.64 | $497.42 | 634037 |
| 2022-06-03 | 496.00 | $493.26 | 744100 |
| 2022-06-02 | 496.68 | $496.93 | 1.2M |
| 2022-06-01 | 497.35 | $499.19 | 813641 |
| 2022-05-31 | 497.31 | $509.61 | 3.9M |
| 2022-05-27 | 496.69 | $520.55 | 1.2M |
| 2022-05-26 | 495.76 | $512.43 | 987940 |
| 2022-05-25 | 495.97 | $504.78 | 1.0M |
| 2022-05-24 | 496.15 | $505.29 | 1.4M |
| 2022-05-23 | 496.00 | $494.85 | 1.2M |
| 2022-05-20 | 496.60 | $492.85 | 1.4M |
| 2022-05-19 | 497.09 | $479.92 | 1.3M |
| 2022-05-18 | 499.24 | $476.39 | 981339 |
| 2022-05-17 | 501.91 | $497.19 | 916500 |
| 2022-05-16 | 502.91 | $493.59 | 851900 |
| 2022-05-13 | 503.87 | $486.45 | 1.1M |
| 2022-05-12 | 505.39 | $484.52 | 1.3M |
| 2022-05-11 | 506.77 | $487.36 | 1.2M |
| 2022-05-10 | 507.88 | $489.32 | 1.3M |
| 2022-05-09 | 508.95 | $490.88 | 1.1M |
| 2022-05-06 | 510.44 | $504.64 | 946630 |
| 2022-05-05 | 510.94 | $506.86 | 985200 |
| 2022-05-04 | 510.94 | $510.29 | 1.2M |
| 2022-05-03 | 510.17 | $498.48 | 841763 |
| 2022-05-02 | 509.71 | $497.11 | 1.1M |
| 2022-04-29 | 509.82 | $501.93 | 937600 |
| 2022-04-28 | 509.28 | $516.74 | 1.2M |
| 2022-04-27 | 508.57 | $508.38 | 1.1M |
| 2022-04-26 | 507.70 | $502.31 | 1.1M |
| 2022-04-25 | 506.83 | $506.87 | 1.2M |
| 2022-04-22 | 505.52 | $502.63 | 956648 |
| 2022-04-21 | 504.08 | $522.87 | 932062 |
| 2022-04-20 | 501.04 | $529.84 | 1.6M |
| 2022-04-19 | 498.13 | $517.04 | 1.2M |
| 2022-04-18 | 496.08 | $512.95 | 740900 |
| 2022-04-14 | 494.33 | $516.72 | 1.6M |
| 2022-04-13 | 492.40 | $512.21 | 1.1M |
| 2022-04-12 | 490.33 | $509.61 | 897700 |
| 2022-04-11 | 488.23 | $510.64 | 915420 |
| 2022-04-08 | 485.62 | $520.67 | 1.4M |
| 2022-04-07 | 482.85 | $514.66 | 1.4M |
| 2022-04-06 | 480.77 | $506.87 | 1.5M |
| 2022-04-05 | 478.70 | $494.78 | 1.0M |
| 2022-04-04 | 476.76 | $489.34 | 1.1M |
| 2022-04-01 | 475.02 | $499.33 | 1.2M |
| 2022-03-31 | 473.90 | $491.22 | 1.4M |
| 2022-03-30 | 472.79 | $502.48 | 1.4M |
| 2022-03-29 | 470.84 | $491.03 | 1.3M |
| 2022-03-28 | 468.86 | $484.79 | 904044 |
| 2022-03-25 | 467.22 | $480.76 | 857300 |
| 2022-03-24 | 465.86 | $473.73 | 882316 |
| 2022-03-23 | 464.27 | $462.17 | 1.1M |
| 2022-03-22 | 463.28 | $471.54 | 1.6M |
| 2022-03-21 | 461.91 | $476.00 | 1.7M |
| 2022-03-18 | 460.42 | $478.02 | 2.8M |
| 2022-03-17 | 459.09 | $478.13 | 1.2M |
| 2022-03-16 | 458.11 | $470.82 | 1.3M |
| 2022-03-15 | 457.06 | $467.69 | 1.3M |
| 2022-03-14 | 455.88 | $458.33 | 1.4M |
| 2022-03-11 | 455.36 | $465.26 | 1.1M |
| 2022-03-10 | 454.97 | $473.20 | 1.2M |
| 2022-03-09 | 454.71 | $465.37 | 1.2M |
| 2022-03-08 | 454.73 | $456.07 | 1.8M |
| 2022-03-07 | 454.40 | $454.53 | 1.5M |
| 2022-03-04 | 453.99 | $476.84 | 1.2M |
| 2022-03-03 | 452.73 | $469.02 | 1.2M |
| 2022-03-02 | 451.49 | $463.49 | 1.6M |
| 2022-03-01 | 450.26 | $451.50 | 1.4M |
| 2022-02-28 | 449.74 | $451.85 | 1.2M |
| 2022-02-25 | 449.25 | $453.69 | 1.1M |
| 2022-02-24 | 448.36 | $441.81 | 1.1M |
| 2022-02-23 | 447.69 | $442.53 | 828205 |
| 2022-02-22 | 447.52 | $444.01 | 811828 |
| 2022-02-18 | 447.79 | $446.24 | 838500 |
| 2022-02-17 | 447.56 | $451.34 | 649808 |
| 2022-02-16 | 447.63 | $458.58 | 1.1M |
| 2022-02-15 | 447.11 | $449.89 | 878200 |
| 2022-02-14 | 447.02 | $443.97 | 1.2M |
| 2022-02-11 | 447.43 | $447.91 | 877017 |
| 2022-02-10 | 447.38 | $457.60 | 880512 |
| 2022-02-09 | 447.09 | $468.01 | 949631 |
| 2022-02-08 | 446.38 | $465.76 | 1.3M |
| 2022-02-07 | 444.98 | $449.43 | 1.1M |
| 2022-02-04 | 444.26 | $446.26 | 1.0M |
| 2022-02-03 | 443.92 | $451.79 | 1.7M |
| 2022-02-02 | 444.24 | $444.16 | 1.8M |
| 2022-02-01 | 444.94 | $438.90 | 1.1M |
| 2022-01-31 | 446.24 | $440.99 | 1.1M |
| 2022-01-28 | 447.36 | $442.09 | 906817 |
| 2022-01-27 | 448.62 | $435.83 | 1.6M |
| 2022-01-26 | 450.21 | $428.44 | 2.3M |
| 2022-01-25 | 452.00 | $439.18 | 2.1M |
| 2022-01-24 | 453.02 | $449.50 | 1.8M |
| 2022-01-21 | 453.33 | $441.56 | 1.1M |
| 2022-01-20 | 453.94 | $452.72 | 1.3M |
| 2022-01-19 | 453.63 | $448.29 | 1.2M |
| 2022-01-18 | 453.19 | $448.09 | 1.1M |
| 2022-01-14 | 453.04 | $452.14 | 830637 |
| 2022-01-13 | 452.83 | $446.83 | 601548 |
| 2022-01-12 | 452.66 | $451.83 | 732217 |
| 2022-01-11 | 451.77 | $453.73 | 1.1M |
| 2022-01-10 | 450.59 | $437.83 | 1.1M |
| 2022-01-07 | 450.24 | $434.99 | 1.4M |
| 2022-01-06 | 449.48 | $439.45 | 1.8M |
| 2022-01-05 | 448.30 | $458.22 | 835434 |
| 2022-01-04 | 445.95 | $458.17 | 957300 |
| 2022-01-03 | 443.23 | $464.86 | 927200 |
| 2021-12-31 | 439.73 | $463.54 | 447042 |
| 2021-12-30 | 436.54 | $467.15 | 646706 |
| 2021-12-29 | 433.42 | $467.67 | 590100 |
| 2021-12-28 | 430.35 | $464.21 | 752800 |
| 2021-12-27 | 427.95 | $459.52 | 314049 |
| 2021-12-23 | 425.75 | $455.71 | 646700 |
| 2021-12-22 | 424.20 | $453.91 | 664984 |
| 2021-12-21 | 422.69 | $446.49 | 797500 |
| 2021-12-20 | 421.33 | $439.46 | 1.0M |
| 2021-12-17 | 420.12 | $445.10 | 1.8M |
| 2021-12-16 | 419.16 | $447.88 | 1.2M |
| 2021-12-15 | 418.25 | $443.56 | 1.1M |
| 2021-12-14 | 417.60 | $433.94 | 938700 |
| 2021-12-13 | 417.62 | $430.04 | 842432 |
| 2021-12-10 | 417.97 | $431.00 | 1.2M |
| 2021-12-09 | 417.95 | $419.66 | 651223 |
| 2021-12-08 | 418.21 | $415.97 | 924506 |
| 2021-12-07 | 418.92 | $411.24 | 1.5M |
| 2021-12-06 | 419.69 | $403.62 | 1.4M |
| 2021-12-03 | 420.61 | $395.00 | 1.5M |
| 2021-12-02 | 421.99 | $399.74 | 2.0M |
| 2021-12-01 | 423.24 | $404.65 | 1.4M |
| 2021-11-30 | 424.01 | $406.23 | 2.2M |
| 2021-11-29 | 425.14 | $416.22 | 765949 |
| 2021-11-26 | 426.09 | $415.52 | 627609 |
| 2021-11-24 | 426.98 | $424.79 | 732531 |
| 2021-11-23 | 427.42 | $423.66 | 1.0M |
| 2021-11-22 | 428.05 | $419.40 | 1.0M |
| 2021-11-19 | 428.81 | $415.21 | 1.1M |
| 2021-11-18 | 429.72 | $425.88 | 1.6M |
| 2021-11-17 | 429.94 | $429.68 | 1.6M |
| 2021-11-16 | 429.66 | $430.46 | 983531 |
| 2021-11-15 | 427.83 | $434.39 | 1.1M |
| 2021-11-12 | 425.52 | $437.01 | 977400 |
| 2021-11-11 | 423.32 | $430.67 | 826737 |
| 2021-11-10 | 421.32 | $424.94 | 872757 |
| 2021-11-09 | 418.85 | $430.12 | 859405 |
| 2021-11-08 | 416.21 | $426.59 | 636100 |
| 2021-11-05 | 413.93 | $422.06 | 944983 |
| 2021-11-04 | 412.14 | $422.61 | 924945 |
| 2021-11-03 | 410.04 | $424.63 | 1.2M |
| 2021-11-02 | 407.31 | $420.20 | 1.3M |
| 2021-11-01 | 404.98 | $428.76 | 1.0M |
| 2021-10-29 | 402.05 | $435.13 | 844709 |
| 2021-10-28 | 399.09 | $433.36 | 989200 |
| 2021-10-27 | 396.06 | $433.68 | 962243 |
| 2021-10-26 | 393.82 | $436.24 | 1.1M |
| 2021-10-25 | 391.29 | $434.56 | 893937 |
| 2021-10-22 | 388.99 | $433.34 | 910300 |
| 2021-10-21 | 386.39 | $430.41 | 1.6M |
| 2021-10-20 | 383.88 | $424.05 | 2.4M |
| 2021-10-19 | 381.45 | $393.75 | 1.3M |
| 2021-10-18 | 380.72 | $388.21 | 928129 |
| 2021-10-15 | 380.15 | $393.05 | 1.1M |
| 2021-10-14 | 379.48 | $390.71 | 1.8M |
| 2021-10-13 | 378.69 | $375.45 | 1.1M |
| 2021-10-12 | 378.64 | $377.49 | 973118 |
| 2021-10-11 | 378.09 | $380.91 | 837200 |
| 2021-10-08 | 377.48 | $386.17 | 773730 |
| 2021-10-07 | 376.04 | $380.66 | 896900 |
| 2021-10-06 | 375.58 | $370.08 | 1.4M |
| 2021-10-05 | 375.63 | $373.55 | 1.0M |
| 2021-10-04 | 375.83 | $370.20 | 943000 |
| 2021-10-01 | 376.26 | $375.93 | 1.2M |
| 2021-09-30 | 376.61 | $372.80 | 1.3M |
| 2021-09-29 | 376.44 | $388.80 | 948300 |
| 2021-09-28 | 375.76 | $385.70 | 1.5M |
| 2021-09-27 | 375.00 | $388.48 | 1.2M |
| 2021-09-24 | 374.21 | $381.33 | 655300 |
| 2021-09-23 | 373.65 | $380.30 | 794645 |
| 2021-09-22 | 373.29 | $375.49 | 1.0M |
| 2021-09-21 | 373.35 | $379.07 | 927822 |
| 2021-09-20 | 373.27 | $376.90 | 1.1M |
| 2021-09-17 | 373.32 | $379.52 | 1.9M |
| 2021-09-16 | 373.14 | $374.94 | 1.1M |
| 2021-09-15 | 372.96 | $374.52 | 1.7M |
| 2021-09-14 | 373.25 | $366.47 | 1.0M |
| 2021-09-13 | 373.75 | $368.64 | 1.3M |
| 2021-09-10 | 373.69 | $357.51 | 1.9M |
| 2021-09-09 | 374.19 | $371.43 | 792102 |
| 2021-09-08 | 374.00 | $370.95 | 911626 |
| 2021-09-07 | 374.33 | $377.71 | 795000 |
| 2021-09-03 | 374.26 | $378.73 | 636619 |
| 2021-09-02 | 374.29 | $382.94 | 1.3M |
| 2021-09-01 | 373.98 | $369.38 | 1.7M |
| 2021-08-31 | 375.29 | $375.13 | 1.9M |
| 2021-08-30 | 376.30 | $370.57 | 600022 |
| 2021-08-27 | 377.28 | $372.67 | 707811 |
| 2021-08-26 | 377.85 | $370.07 | 681500 |
| 2021-08-25 | 378.56 | $373.18 | 737637 |
| 2021-08-24 | 378.90 | $376.75 | 582800 |
| 2021-08-23 | 379.20 | $377.34 | 652870 |
| 2021-08-20 | 379.25 | $377.99 | 529500 |
| 2021-08-19 | 379.47 | $375.90 | 761641 |
| 2021-08-18 | 379.89 | $371.40 | 707140 |
| 2021-08-17 | 380.50 | $380.23 | 990800 |
| 2021-08-16 | 380.98 | $376.39 | 826687 |
| 2021-08-13 | 381.39 | $367.49 | 1.1M |
| 2021-08-12 | 382.69 | $367.63 | 1.5M |
| 2021-08-11 | 384.12 | $367.64 | 1.7M |
| 2021-08-10 | 385.49 | $377.37 | 744152 |
| 2021-08-09 | 386.52 | $376.32 | 743936 |
| 2021-08-06 | 387.51 | $379.45 | 765600 |
| 2021-08-05 | 387.97 | $376.68 | 1.7M |
| 2021-08-04 | 388.34 | $395.59 | 785100 |
| 2021-08-03 | 387.94 | $395.29 | 682700 |
| 2021-08-02 | 387.44 | $390.29 | 803427 |
| 2021-07-30 | 387.28 | $384.01 | 999300 |
| 2021-07-29 | 387.27 | $384.33 | 708100 |
| 2021-07-28 | 387.15 | $379.93 | 778000 |
| 2021-07-27 | 387.23 | $382.63 | 939800 |
| 2021-07-26 | 387.14 | $378.50 | 958800 |
| 2021-07-23 | 387.26 | $382.29 | 881212 |
| 2021-07-22 | 387.06 | $384.30 | 944715 |
| 2021-07-21 | 386.74 | $383.59 | 1.8M |
| 2021-07-20 | 386.51 | $389.94 | 1.7M |
| 2021-07-19 | 385.84 | $384.44 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
403.75
2026-07-16
Close Price
$372.85
Vol: 2.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
295.61
Average
436.19
Maximum
545.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 403.75 | $372.85 | 2.9M |
| 2026-07-15 | 407.01 | $390.33 | 3.9M |
| 2026-07-14 | 408.76 | $426.79 | 2.2M |
| 2026-07-13 | 406.86 | $425.17 | 1.2M |
| 2026-07-10 | 404.94 | $416.23 | 779525 |
| 2026-07-09 | 403.75 | $420.39 | 1.1M |
| 2026-07-08 | 402.00 | $416.08 | 1.3M |
| 2026-07-07 | 400.51 | $418.85 | 1.2M |
| 2026-07-06 | 398.58 | $408.17 | 1.7M |
| 2026-07-02 | 397.57 | $417.89 | 1.6M |
| 2026-07-01 | 395.44 | $416.19 | 2.1M |
| 2026-06-30 | 393.25 | $386.73 | 1.8M |
| 2026-06-29 | 393.94 | $388.03 | 1.2M |
| 2026-06-26 | 394.56 | $395.18 | 2.9M |
| 2026-06-25 | 394.49 | $387.32 | 1.8M |
| 2026-06-24 | 395.25 | $384.00 | 2.2M |
| 2026-06-23 | 396.43 | $395.10 | 1.3M |
| 2026-06-22 | 396.57 | $394.82 | 1.2M |
| 2026-06-18 | 396.76 | $388.50 | 3.5M |
| 2026-06-17 | 397.63 | $391.27 | 1.3M |
| 2026-06-16 | 398.30 | $397.80 | 1.2M |
| 2026-06-15 | 398.35 | $401.89 | 1.0M |
| 2026-06-12 | 397.97 | $404.07 | 1.6M |
| 2026-06-11 | 397.33 | $399.18 | 2.1M |
| 2026-06-10 | 397.14 | $404.56 | 2.5M |
| 2026-06-09 | 396.36 | $424.43 | 1.8M |
| 2026-06-08 | 393.40 | $418.15 | 1.8M |
| 2026-06-05 | 390.80 | $415.53 | 1.7M |
| 2026-06-04 | 388.19 | $409.44 | 1.4M |
| 2026-06-03 | 385.96 | $391.27 | 1.5M |
| 2026-06-02 | 385.40 | $389.03 | 2.2M |
| 2026-06-01 | 385.02 | $402.66 | 2.0M |
| 2026-05-29 | 383.16 | $393.19 | 2.5M |
| 2026-05-28 | 382.10 | $392.75 | 1.4M |
| 2026-05-27 | 380.98 | $391.47 | 1.3M |
| 2026-05-26 | 379.88 | $387.85 | 1.5M |
| 2026-05-22 | 379.04 | $394.69 | 1.1M |
| 2026-05-21 | 377.39 | $389.82 | 1.3M |
| 2026-05-20 | 376.08 | $396.21 | 1.5M |
| 2026-05-19 | 373.97 | $402.27 | 1.6M |
| 2026-05-18 | 370.99 | $394.07 | 1.5M |
| 2026-05-15 | 368.56 | $392.68 | 2.0M |
| 2026-05-14 | 366.02 | $396.71 | 1.7M |
| 2026-05-13 | 362.79 | $399.64 | 3.2M |
| 2026-05-12 | 358.91 | $393.30 | 2.4M |
| 2026-05-11 | 355.29 | $381.75 | 1.9M |
| 2026-05-08 | 352.50 | $378.07 | 1.3M |
| 2026-05-07 | 349.81 | $372.92 | 1.4M |
| 2026-05-06 | 347.38 | $374.71 | 1.2M |
| 2026-05-05 | 344.50 | $369.07 | 1.4M |
| 2026-05-04 | 341.91 | $371.90 | 1.1M |
| 2026-05-01 | 338.76 | $372.68 | 763333 |
| 2026-04-30 | 335.18 | $376.42 | 1.7M |
| 2026-04-29 | 330.84 | $376.63 | 2.6M |
| 2026-04-28 | 326.02 | $362.74 | 1.8M |
| 2026-04-27 | 322.16 | $356.34 | 2.5M |
| 2026-04-24 | 318.56 | $344.76 | 1.6M |
| 2026-04-23 | 315.80 | $346.29 | 2.8M |
| 2026-04-22 | 312.59 | $328.20 | 3.0M |
| 2026-04-21 | 310.95 | $328.11 | 2.1M |
| 2026-04-20 | 309.15 | $319.36 | 1.6M |
| 2026-04-17 | 308.07 | $323.05 | 1.3M |
| 2026-04-16 | 306.49 | $315.82 | 1.4M |
| 2026-04-15 | 305.51 | $311.18 | 1.4M |
| 2026-04-14 | 304.91 | $313.35 | 1.7M |
| 2026-04-13 | 304.03 | $316.07 | 1.7M |
| 2026-04-10 | 302.76 | $311.53 | 1.1M |
| 2026-04-09 | 301.84 | $316.87 | 1.2M |
| 2026-04-08 | 300.25 | $318.23 | 1.1M |
| 2026-04-07 | 298.36 | $311.83 | 2.4M |
| 2026-04-06 | 296.94 | $302.61 | 1.9M |
| 2026-04-02 | 296.35 | $300.74 | 1.2M |
| 2026-04-01 | 295.88 | $298.50 | 1.3M |
| 2026-03-31 | 295.61 | $292.75 | 2.5M |
| 2026-03-30 | 295.91 | $284.79 | 1.7M |
| 2026-03-27 | 297.08 | $286.39 | 1.4M |
| 2026-03-26 | 298.21 | $294.25 | 1.0M |
| 2026-03-25 | 298.62 | $296.09 | 1.9M |
| 2026-03-24 | 298.89 | $290.33 | 1.2M |
| 2026-03-23 | 299.79 | $289.38 | 1.4M |
| 2026-03-20 | 300.89 | $291.48 | 2.5M |
| 2026-03-19 | 301.88 | $291.15 | 1.1M |
| 2026-03-18 | 303.00 | $294.95 | 1.3M |
| 2026-03-17 | 303.85 | $295.75 | 1.6M |
| 2026-03-16 | 304.70 | $292.07 | 1.8M |
| 2026-03-13 | 306.03 | $291.63 | 2.4M |
| 2026-03-12 | 307.55 | $287.89 | 2.8M |
| 2026-03-11 | 309.62 | $289.79 | 2.7M |
| 2026-03-10 | 311.71 | $282.68 | 2.9M |
| 2026-03-09 | 314.76 | $280.74 | 2.8M |
| 2026-03-06 | 318.34 | $289.64 | 2.8M |
| 2026-03-05 | 321.37 | $286.48 | 3.2M |
| 2026-03-04 | 325.04 | $291.45 | 2.3M |
| 2026-03-03 | 328.57 | $284.03 | 5.2M |
| 2026-03-02 | 333.26 | $294.07 | 4.5M |
| 2026-02-27 | 337.39 | $320.00 | 4.4M |
| 2026-02-26 | 339.22 | $323.05 | 2.2M |
| 2026-02-25 | 340.92 | $330.51 | 1.2M |
| 2026-02-24 | 342.02 | $327.14 | 1.3M |
| 2026-02-23 | 343.58 | $335.87 | 1.0M |
| 2026-02-20 | 344.40 | $342.93 | 1.1M |
| 2026-02-19 | 344.55 | $348.18 | 1.0M |
| 2026-02-18 | 344.17 | $346.24 | 967465 |
| 2026-02-17 | 343.95 | $344.78 | 1.1M |
| 2026-02-13 | 343.86 | $346.80 | 1.4M |
| 2026-02-12 | 343.55 | $336.04 | 1.6M |
| 2026-02-11 | 344.34 | $330.25 | 1.5M |
| 2026-02-10 | 345.83 | $325.64 | 1.7M |
| 2026-02-09 | 347.95 | $327.50 | 2.0M |
| 2026-02-06 | 350.10 | $338.98 | 2.1M |
| 2026-02-05 | 351.28 | $332.25 | 1.8M |
| 2026-02-04 | 353.28 | $340.60 | 1.6M |
| 2026-02-03 | 354.61 | $338.65 | 1.6M |
| 2026-02-02 | 356.29 | $341.83 | 2.0M |
| 2026-01-30 | 357.81 | $345.74 | 1.7M |
| 2026-01-29 | 359.09 | $346.98 | 2.7M |
| 2026-01-28 | 360.36 | $341.85 | 4.4M |
| 2026-01-27 | 362.31 | $322.92 | 5.8M |
| 2026-01-26 | 366.45 | $376.93 | 1.5M |
| 2026-01-23 | 365.35 | $371.06 | 1.4M |
| 2026-01-22 | 364.75 | $372.24 | 1.5M |
| 2026-01-21 | 363.96 | $369.88 | 1.4M |
| 2026-01-20 | 363.34 | $367.06 | 1.6M |
| 2026-01-16 | 362.95 | $374.87 | 1.1M |
| 2026-01-15 | 361.69 | $381.93 | 1.5M |
| 2026-01-14 | 359.56 | $372.84 | 1.1M |
| 2026-01-13 | 358.17 | $370.68 | 820043 |
| 2026-01-12 | 356.85 | $374.97 | 984673 |
| 2026-01-09 | 354.94 | $372.83 | 887255 |
| 2026-01-08 | 353.06 | $374.77 | 1.4M |
| 2026-01-07 | 350.77 | $366.69 | 1.1M |
| 2026-01-06 | 349.10 | $371.37 | 2.2M |
| 2026-01-05 | 346.75 | $363.51 | 1.3M |
| 2026-01-02 | 344.99 | $354.25 | 792354 |
| 2025-12-31 | 344.01 | $350.55 | 855602 |
| 2025-12-30 | 343.33 | $348.80 | 787400 |
| 2025-12-29 | 342.75 | $348.38 | 1.6M |
| 2025-12-26 | 342.16 | $349.88 | 624817 |
| 2025-12-24 | 341.34 | $343.30 | 458300 |
| 2025-12-23 | 341.14 | $343.22 | 806400 |
| 2025-12-22 | 340.92 | $344.27 | 1.4M |
| 2025-12-19 | 340.57 | $340.69 | 4.2M |
| 2025-12-18 | 340.55 | $344.60 | 1.9M |
| 2025-12-17 | 340.13 | $345.96 | 1.6M |
| 2025-12-16 | 339.51 | $351.90 | 1.2M |
| 2025-12-15 | 338.21 | $360.67 | 1.3M |
| 2025-12-12 | 335.84 | $359.07 | 2.1M |
| 2025-12-11 | 333.40 | $360.22 | 3.0M |
| 2025-12-10 | 330.58 | $341.04 | 1.3M |
| 2025-12-09 | 329.47 | $329.81 | 1.3M |
| 2025-12-08 | 329.44 | $330.61 | 1.8M |
| 2025-12-05 | 329.31 | $330.75 | 1.3M |
| 2025-12-04 | 329.16 | $333.49 | 2.4M |
| 2025-12-03 | 328.71 | $330.75 | 1.7M |
| 2025-12-02 | 328.49 | $330.92 | 1.0M |
| 2025-12-01 | 328.24 | $329.68 | 1.6M |
| 2025-11-28 | 328.09 | $338.26 | 570818 |
| 2025-11-26 | 327.01 | $338.52 | 1.7M |
| 2025-11-25 | 325.80 | $336.27 | 1.4M |
| 2025-11-24 | 324.70 | $329.60 | 2.5M |
| 2025-11-21 | 324.19 | $321.73 | 1.2M |
| 2025-11-20 | 324.45 | $313.99 | 1.1M |
| 2025-11-19 | 325.55 | $316.37 | 1.5M |
| 2025-11-18 | 326.51 | $324.53 | 1.4M |
| 2025-11-17 | 326.72 | $330.91 | 2.0M |
| 2025-11-14 | 326.28 | $325.83 | 1.4M |
| 2025-11-13 | 326.33 | $328.28 | 1.8M |
| 2025-11-12 | 326.12 | $327.63 | 2.0M |
| 2025-11-11 | 325.96 | $315.25 | 1.4M |
| 2025-11-10 | 327.09 | $303.78 | 2.0M |
| 2025-11-07 | 329.54 | $317.78 | 1.2M |
| 2025-11-06 | 330.78 | $314.44 | 1.3M |
| 2025-11-05 | 332.50 | $318.08 | 1.3M |
| 2025-11-04 | 334.02 | $316.62 | 1.5M |
| 2025-11-03 | 335.85 | $313.19 | 1.5M |
| 2025-10-31 | 338.24 | $317.20 | 1.6M |
| 2025-10-30 | 340.45 | $321.95 | 1.7M |
| 2025-10-29 | 342.40 | $336.36 | 1.6M |
| 2025-10-28 | 343.03 | $339.40 | 1.4M |
| 2025-10-27 | 343.42 | $342.49 | 1.1M |
| 2025-10-24 | 343.51 | $342.35 | 1.3M |
| 2025-10-23 | 343.64 | $346.28 | 2.5M |
| 2025-10-22 | 343.36 | $345.21 | 3.1M |
| 2025-10-21 | 343.16 | $349.75 | 4.1M |
| 2025-10-20 | 342.47 | $354.07 | 1.9M |
| 2025-10-17 | 341.25 | $348.77 | 1.4M |
| 2025-10-16 | 340.46 | $348.18 | 1.2M |
| 2025-10-15 | 339.64 | $349.49 | 1.8M |
| 2025-10-14 | 338.61 | $350.48 | 1.6M |
| 2025-10-13 | 337.36 | $351.42 | 1.2M |
| 2025-10-10 | 335.88 | $353.24 | 1.8M |
| 2025-10-09 | 334.05 | $358.13 | 1.3M |
| 2025-10-08 | 331.52 | $362.34 | 1.8M |
| 2025-10-07 | 328.27 | $357.49 | 1.8M |
| 2025-10-06 | 325.20 | $349.94 | 1.7M |
| 2025-10-03 | 322.59 | $350.50 | 2.7M |
| 2025-10-02 | 319.65 | $340.24 | 2.2M |
| 2025-10-01 | 317.49 | $332.66 | 2.1M |
| 2025-09-30 | 315.89 | $323.12 | 1.9M |
| 2025-09-29 | 315.13 | $319.69 | 1.1M |
| 2025-09-26 | 314.65 | $318.61 | 1.5M |
| 2025-09-25 | 314.23 | $316.70 | 1.9M |
| 2025-09-24 | 313.97 | $326.38 | 2.1M |
| 2025-09-23 | 312.66 | $323.73 | 2.1M |
| 2025-09-22 | 311.50 | $317.89 | 1.5M |
| 2025-09-19 | 310.83 | $313.71 | 3.1M |
| 2025-09-18 | 310.52 | $315.77 | 2.3M |
| 2025-09-17 | 309.97 | $308.48 | 1.6M |
| 2025-09-16 | 310.13 | $310.00 | 2.1M |
| 2025-09-15 | 310.14 | $306.91 | 2.0M |
| 2025-09-12 | 310.48 | $311.76 | 1.5M |
| 2025-09-11 | 310.35 | $314.89 | 3.6M |
| 2025-09-10 | 309.87 | $306.75 | 1.7M |
| 2025-09-09 | 310.20 | $315.09 | 1.9M |
| 2025-09-08 | 309.68 | $308.16 | 2.0M |
| 2025-09-05 | 309.84 | $313.64 | 1.9M |
| 2025-09-04 | 309.44 | $308.05 | 2.8M |
| 2025-09-03 | 309.59 | $321.59 | 1.6M |
| 2025-09-02 | 308.33 | $322.33 | 2.0M |
| 2025-08-29 | 306.85 | $318.65 | 3.1M |
| 2025-08-28 | 305.61 | $310.41 | 1.2M |
| 2025-08-27 | 305.11 | $309.81 | 1.5M |
| 2025-08-26 | 304.61 | $310.03 | 1.8M |
| 2025-08-25 | 304.04 | $314.00 | 1.2M |
| 2025-08-22 | 302.99 | $316.55 | 3.0M |
| 2025-08-21 | 301.57 | $309.60 | 1.6M |
| 2025-08-20 | 300.72 | $310.00 | 2.1M |
| 2025-08-19 | 299.74 | $312.00 | 2.6M |
| 2025-08-18 | 298.45 | $309.32 | 2.5M |
| 2025-08-15 | 297.31 | $309.57 | 3.4M |
| 2025-08-14 | 296.02 | $295.43 | 2.2M |
| 2025-08-13 | 296.08 | $294.43 | 2.5M |
| 2025-08-12 | 296.26 | $292.48 | 1.5M |
| 2025-08-11 | 296.65 | $290.79 | 1.7M |
| 2025-08-08 | 297.27 | $293.99 | 2.4M |
| 2025-08-07 | 297.62 | $283.48 | 2.2M |
| 2025-08-06 | 299.10 | $276.30 | 2.5M |
| 2025-08-05 | 301.51 | $276.41 | 2.0M |
| 2025-08-04 | 304.15 | $274.93 | 3.4M |
| 2025-08-01 | 307.22 | $274.66 | 3.4M |
| 2025-07-31 | 310.65 | $283.08 | 3.3M |
| 2025-07-30 | 313.55 | $293.55 | 2.1M |
| 2025-07-29 | 315.66 | $288.73 | 2.7M |
| 2025-07-28 | 318.49 | $285.98 | 2.5M |
| 2025-07-25 | 321.91 | $289.10 | 4.8M |
| 2025-07-24 | 325.37 | $280.43 | 3.6M |
| 2025-07-23 | 330.10 | $296.60 | 3.2M |
| 2025-07-22 | 333.63 | $281.72 | 3.5M |
| 2025-07-21 | 339.09 | $276.45 | 3.6M |
| 2025-07-18 | 345.68 | $277.09 | 8.4M |
| 2025-07-17 | 352.90 | $302.45 | 7.4M |
| 2025-07-16 | 358.21 | $344.55 | 2.5M |
| 2025-07-15 | 359.65 | $336.21 | 1.7M |
| 2025-07-14 | 362.12 | $340.07 | 1.7M |
| 2025-07-11 | 364.44 | $340.67 | 1.7M |
| 2025-07-10 | 366.94 | $345.86 | 2.2M |
| 2025-07-09 | 369.16 | $346.36 | 1.8M |
| 2025-07-08 | 371.56 | $349.46 | 1.6M |
| 2025-07-07 | 373.89 | $346.88 | 2.3M |
| 2025-07-03 | 376.73 | $347.84 | 2.0M |
| 2025-07-02 | 379.77 | $350.25 | 4.8M |
| 2025-07-01 | 382.88 | $395.76 | 1.7M |
| 2025-06-30 | 381.52 | $388.96 | 1.7M |
| 2025-06-27 | 380.74 | $381.49 | 1.8M |
| 2025-06-26 | 380.66 | $373.18 | 1.4M |
| 2025-06-25 | 381.45 | $373.86 | 1.2M |
| 2025-06-24 | 382.25 | $376.42 | 1.1M |
| 2025-06-23 | 382.86 | $372.42 | 1.4M |
| 2025-06-20 | 383.96 | $374.52 | 3.0M |
| 2025-06-18 | 384.96 | $375.91 | 1.2M |
| 2025-06-17 | 385.91 | $375.19 | 1.3M |
| 2025-06-16 | 387.04 | $376.53 | 1.7M |
| 2025-06-13 | 388.14 | $384.55 | 958557 |
| 2025-06-12 | 388.52 | $386.22 | 898027 |
| 2025-06-11 | 388.76 | $380.93 | 1.2M |
| 2025-06-10 | 389.59 | $383.92 | 1.7M |
| 2025-06-09 | 390.19 | $389.61 | 1.6M |
| 2025-06-06 | 390.25 | $393.36 | 2.7M |
| 2025-06-05 | 389.92 | $384.65 | 2.1M |
| 2025-06-04 | 390.47 | $380.07 | 1.1M |
| 2025-06-03 | 391.57 | $378.96 | 1.9M |
| 2025-06-02 | 392.90 | $377.05 | 1.8M |
| 2025-05-30 | 394.56 | $383.84 | 3.2M |
| 2025-05-29 | 395.69 | $380.53 | 1.6M |
| 2025-05-28 | 397.29 | $377.95 | 2.2M |
| 2025-05-27 | 399.32 | $375.98 | 1.9M |
| 2025-05-23 | 401.78 | $372.27 | 2.5M |
| 2025-05-22 | 404.89 | $384.51 | 2.0M |
| 2025-05-21 | 407.03 | $400.12 | 1.5M |
| 2025-05-20 | 407.76 | $412.49 | 1.2M |
| 2025-05-19 | 407.26 | $403.81 | 1.3M |
| 2025-05-16 | 407.63 | $403.29 | 2.5M |
| 2025-05-15 | 408.08 | $390.00 | 3.0M |
| 2025-05-14 | 409.99 | $374.29 | 2.2M |
| 2025-05-13 | 413.74 | $375.40 | 3.6M |
| 2025-05-12 | 417.78 | $416.69 | 2.0M |
| 2025-05-09 | 417.90 | $404.58 | 948128 |
| 2025-05-08 | 419.30 | $412.38 | 897149 |
| 2025-05-07 | 420.03 | $417.43 | 822253 |
| 2025-05-06 | 420.30 | $413.98 | 1.1M |
| 2025-05-05 | 420.96 | $416.30 | 1.2M |
| 2025-05-02 | 421.45 | $409.98 | 1.0M |
| 2025-05-01 | 422.66 | $408.31 | 1.3M |
| 2025-04-30 | 424.17 | $420.58 | 1.4M |
| 2025-04-29 | 424.55 | $413.65 | 1.1M |
| 2025-04-28 | 425.70 | $413.82 | 1.5M |
| 2025-04-25 | 426.95 | $421.68 | 1.5M |
| 2025-04-24 | 427.50 | $428.79 | 1.5M |
| 2025-04-23 | 427.37 | $426.87 | 1.8M |
| 2025-04-22 | 427.42 | $415.90 | 1.9M |
| 2025-04-21 | 428.63 | $406.69 | 2.3M |
| 2025-04-17 | 430.94 | $424.53 | 3.6M |
| 2025-04-16 | 431.62 | $435.04 | 1.2M |
| 2025-04-15 | 431.26 | $437.77 | 1.1M |
| 2025-04-14 | 430.57 | $441.17 | 1.0M |
| 2025-04-11 | 429.46 | $439.81 | 1.4M |
| 2025-04-10 | 428.37 | $436.37 | 1.6M |
| 2025-04-09 | 427.53 | $435.68 | 2.4M |
| 2025-04-08 | 426.67 | $430.90 | 3.1M |
| 2025-04-07 | 426.22 | $423.14 | 2.4M |
| 2025-04-04 | 426.55 | $428.89 | 4.5M |
| 2025-04-03 | 426.30 | $452.69 | 3.3M |
| 2025-04-02 | 423.52 | $429.33 | 1.2M |
| 2025-04-01 | 422.91 | $432.68 | 1.3M |
| 2025-03-31 | 421.88 | $434.96 | 1.6M |
| 2025-03-28 | 420.51 | $432.00 | 1.1M |
| 2025-03-27 | 419.30 | $431.95 | 1.1M |
| 2025-03-26 | 417.97 | $430.53 | 1.2M |
| 2025-03-25 | 416.64 | $423.47 | 1.3M |
| 2025-03-24 | 415.92 | $427.23 | 972102 |
| 2025-03-21 | 414.73 | $427.19 | 3.0M |
| 2025-03-20 | 413.42 | $434.28 | 1.3M |
| 2025-03-19 | 411.23 | $430.48 | 1.4M |
| 2025-03-18 | 409.20 | $436.25 | 2.1M |
| 2025-03-17 | 406.35 | $430.59 | 1.5M |
| 2025-03-14 | 403.80 | $420.94 | 1.5M |
| 2025-03-13 | 402.00 | $417.25 | 1.8M |
| 2025-03-12 | 400.39 | $411.04 | 2.1M |
| 2025-03-11 | 399.27 | $422.04 | 3.2M |
| 2025-03-10 | 396.87 | $409.55 | 2.1M |
| 2025-03-07 | 395.54 | $409.46 | 1.6M |
| 2025-03-06 | 394.08 | $402.77 | 1.4M |
| 2025-03-05 | 393.16 | $397.47 | 911200 |
| 2025-03-04 | 392.71 | $397.27 | 1.5M |
| 2025-03-03 | 392.23 | $395.50 | 1.5M |
| 2025-02-28 | 391.88 | $396.88 | 1.6M |
| 2025-02-27 | 391.35 | $392.87 | 1.3M |
| 2025-02-26 | 391.20 | $386.13 | 2.2M |
| 2025-02-25 | 391.73 | $401.93 | 2.2M |
| 2025-02-24 | 390.65 | $385.26 | 1.3M |
| 2025-02-21 | 391.22 | $385.10 | 1.7M |
| 2025-02-20 | 391.87 | $390.50 | 1.3M |
| 2025-02-19 | 392.01 | $391.71 | 1.1M |
| 2025-02-18 | 392.04 | $382.48 | 1.6M |
| 2025-02-14 | 393.05 | $389.25 | 1.2M |
| 2025-02-13 | 393.45 | $391.60 | 1.2M |
| 2025-02-12 | 393.64 | $385.66 | 1.4M |
| 2025-02-11 | 394.48 | $391.22 | 1.2M |
| 2025-02-10 | 394.83 | $396.14 | 858074 |
| 2025-02-07 | 394.69 | $391.42 | 1.1M |
| 2025-02-06 | 395.03 | $390.47 | 1.5M |
| 2025-02-05 | 395.51 | $402.16 | 1.2M |
| 2025-02-04 | 394.82 | $401.98 | 1.3M |
| 2025-02-03 | 394.06 | $405.10 | 2.0M |
| 2025-01-31 | 392.90 | $395.70 | 1.2M |
| 2025-01-30 | 392.60 | $399.32 | 1.5M |
| 2025-01-29 | 391.90 | $400.30 | 1.4M |
| 2025-01-28 | 391.01 | $405.40 | 1.9M |
| 2025-01-27 | 389.50 | $411.24 | 2.0M |
| 2025-01-24 | 387.21 | $400.96 | 1.6M |
| 2025-01-23 | 385.76 | $401.36 | 3.2M |
| 2025-01-22 | 384.12 | $390.73 | 2.5M |
| 2025-01-21 | 383.42 | $389.22 | 2.0M |
| 2025-01-17 | 382.81 | $385.29 | 2.7M |
| 2025-01-16 | 382.55 | $385.30 | 2.4M |
| 2025-01-15 | 382.26 | $389.29 | 1.9M |
| 2025-01-14 | 381.52 | $393.16 | 1.3M |
| 2025-01-13 | 380.30 | $396.49 | 2.0M |
| 2025-01-10 | 378.60 | $381.15 | 1.8M |
| 2025-01-08 | 378.33 | $383.24 | 1.5M |
| 2025-01-07 | 377.81 | $380.75 | 1.2M |
| 2025-01-06 | 377.50 | $379.65 | 1.9M |
| 2025-01-03 | 377.27 | $371.56 | 1.3M |
| 2025-01-02 | 377.88 | $365.83 | 1.2M |
| 2024-12-31 | 379.14 | $368.90 | 1.2M |
| 2024-12-30 | 380.22 | $368.80 | 1.3M |
| 2024-12-27 | 381.42 | $371.07 | 812106 |
| 2024-12-26 | 382.51 | $373.66 | 1.3M |
| 2024-12-24 | 383.45 | $372.94 | 468226 |
| 2024-12-23 | 384.55 | $370.89 | 1.5M |
| 2024-12-20 | 385.99 | $365.96 | 3.4M |
| 2024-12-19 | 388.10 | $366.48 | 2.4M |
| 2024-12-18 | 390.37 | $366.26 | 2.2M |
| 2024-12-17 | 392.91 | $366.30 | 3.0M |
| 2024-12-16 | 395.71 | $373.30 | 2.6M |
| 2024-12-13 | 398.07 | $381.41 | 1.9M |
| 2024-12-12 | 399.83 | $378.39 | 1.7M |
| 2024-12-11 | 402.08 | $385.56 | 2.2M |
| 2024-12-10 | 403.82 | $389.86 | 2.2M |
| 2024-12-09 | 405.29 | $395.66 | 2.4M |
| 2024-12-06 | 406.30 | $382.14 | 2.7M |
| 2024-12-05 | 408.85 | $392.98 | 1.7M |
| 2024-12-04 | 410.52 | $400.11 | 1.9M |
| 2024-12-03 | 411.61 | $408.07 | 1.7M |
| 2024-12-02 | 411.99 | $410.39 | 2.0M |
| 2024-11-29 | 412.15 | $406.96 | 1.6M |
| 2024-11-27 | 412.70 | $402.75 | 1.2M |
| 2024-11-26 | 413.75 | $401.96 | 1.6M |
| 2024-11-25 | 414.99 | $407.60 | 2.5M |
| 2024-11-22 | 415.77 | $402.55 | 1.2M |
| 2024-11-21 | 417.16 | $403.60 | 1.4M |
| 2024-11-20 | 418.59 | $397.48 | 2.4M |
| 2024-11-19 | 420.81 | $394.20 | 2.0M |
| 2024-11-18 | 423.61 | $400.70 | 1.5M |
| 2024-11-15 | 426.02 | $400.69 | 2.6M |
| 2024-11-14 | 428.69 | $407.04 | 1.8M |
| 2024-11-13 | 430.96 | $410.89 | 1.4M |
| 2024-11-12 | 433.08 | $412.92 | 2.0M |
| 2024-11-11 | 435.20 | $425.39 | 1.6M |
| 2024-11-08 | 436.23 | $422.62 | 1.6M |
| 2024-11-07 | 437.66 | $429.34 | 2.3M |
| 2024-11-06 | 438.54 | $428.93 | 3.2M |
| 2024-11-05 | 439.55 | $417.77 | 2.2M |
| 2024-11-04 | 441.85 | $417.86 | 1.9M |
| 2024-11-01 | 444.37 | $414.01 | 2.4M |
| 2024-10-31 | 447.57 | $405.76 | 1.9M |
| 2024-10-30 | 451.97 | $410.76 | 1.9M |
| 2024-10-29 | 456.30 | $410.57 | 1.7M |
| 2024-10-28 | 461.12 | $417.26 | 1.5M |
| 2024-10-25 | 465.73 | $425.27 | 2.1M |
| 2024-10-24 | 469.99 | $419.04 | 2.4M |
| 2024-10-23 | 475.36 | $415.54 | 1.8M |
| 2024-10-22 | 481.65 | $419.84 | 2.2M |
| 2024-10-21 | 488.16 | $422.26 | 2.2M |
| 2024-10-18 | 495.10 | $430.77 | 3.3M |
| 2024-10-17 | 501.87 | $444.35 | 8.3M |
| 2024-10-16 | 507.92 | $496.96 | 1.8M |
| 2024-10-15 | 509.08 | $483.87 | 2.2M |
| 2024-10-14 | 511.73 | $509.02 | 1.2M |
| 2024-10-11 | 512.02 | $501.88 | 1.0M |
| 2024-10-10 | 513.08 | $492.18 | 1.1M |
| 2024-10-09 | 515.28 | $493.51 | 705935 |
| 2024-10-08 | 517.58 | $489.47 | 924300 |
| 2024-10-07 | 520.54 | $492.02 | 1.8M |
| 2024-10-04 | 523.54 | $492.07 | 1.5M |
| 2024-10-03 | 526.85 | $498.25 | 1.1M |
| 2024-10-02 | 529.86 | $505.16 | 2.1M |
| 2024-10-01 | 532.46 | $511.26 | 1.2M |
| 2024-09-30 | 534.69 | $520.00 | 1.3M |
| 2024-09-27 | 536.24 | $523.95 | 776019 |
| 2024-09-26 | 537.53 | $520.28 | 726237 |
| 2024-09-25 | 539.35 | $520.49 | 1.2M |
| 2024-09-24 | 541.33 | $527.35 | 1.1M |
| 2024-09-23 | 542.80 | $533.90 | 964700 |
| 2024-09-20 | 543.74 | $539.86 | 1.7M |
| 2024-09-19 | 544.15 | $538.00 | 721200 |
| 2024-09-18 | 544.80 | $539.46 | 851000 |
| 2024-09-17 | 545.36 | $543.51 | 792240 |
| 2024-09-16 | 545.55 | $553.50 | 709212 |
| 2024-09-13 | 544.72 | $550.84 | 471348 |
| 2024-09-12 | 544.07 | $545.85 | 731500 |
| 2024-09-11 | 543.89 | $543.39 | 788646 |
| 2024-09-10 | 543.94 | $544.15 | 881200 |
| 2024-09-09 | 543.92 | $543.66 | 721800 |
| 2024-09-06 | 543.94 | $541.91 | 1.1M |
| 2024-09-05 | 544.16 | $544.40 | 877400 |
| 2024-09-04 | 544.13 | $547.31 | 1.5M |
| 2024-09-03 | 543.80 | $562.29 | 902031 |
| 2024-08-30 | 541.85 | $556.89 | 1.2M |
| 2024-08-29 | 540.27 | $552.09 | 456100 |
| 2024-08-28 | 539.02 | $551.09 | 464800 |
| 2024-08-27 | 537.75 | $548.43 | 459139 |
| 2024-08-26 | 536.63 | $544.63 | 358446 |
| 2024-08-23 | 535.79 | $545.96 | 429100 |
| 2024-08-22 | 534.72 | $543.32 | 549405 |
| 2024-08-21 | 533.81 | $542.34 | 558700 |
| 2024-08-20 | 532.91 | $543.04 | 510400 |
| 2024-08-19 | 531.85 | $543.39 | 880200 |
| 2024-08-16 | 530.63 | $543.70 | 910200 |
| 2024-08-15 | 529.26 | $541.72 | 857600 |
| 2024-08-14 | 527.94 | $539.22 | 805026 |
| 2024-08-13 | 526.76 | $531.65 | 448700 |
| 2024-08-12 | 526.24 | $525.85 | 605533 |
| 2024-08-09 | 526.28 | $532.07 | 664153 |
| 2024-08-08 | 525.67 | $526.52 | 611302 |
| 2024-08-07 | 525.58 | $521.14 | 731500 |
| 2024-08-06 | 526.05 | $523.68 | 848609 |
| 2024-08-05 | 526.30 | $523.49 | 1.0M |
| 2024-08-02 | 526.60 | $535.17 | 874644 |
| 2024-08-01 | 525.69 | $532.23 | 1.1M |
| 2024-07-31 | 525.01 | $532.03 | 1.1M |
| 2024-07-30 | 524.27 | $536.26 | 1.0M |
| 2024-07-29 | 523.00 | $529.86 | 1.1M |
| 2024-07-26 | 522.28 | $527.50 | 1.4M |
| 2024-07-25 | 521.73 | $514.03 | 943700 |
| 2024-07-24 | 522.54 | $512.12 | 1.4M |
| 2024-07-23 | 523.64 | $502.42 | 956408 |
| 2024-07-22 | 525.88 | $503.89 | 921565 |
| 2024-07-19 | 528.19 | $500.12 | 1.3M |
| 2024-07-18 | 531.14 | $504.72 | 3.2M |
| 2024-07-17 | 533.93 | $520.93 | 4.2M |
| 2024-07-16 | 535.29 | $553.14 | 1.9M |
| 2024-07-15 | 533.42 | $530.66 | 1.5M |
| 2024-07-12 | 533.71 | $535.54 | 960036 |
| 2024-07-11 | 533.51 | $533.82 | 896900 |
| 2024-07-10 | 533.48 | $534.59 | 632744 |
| 2024-07-09 | 533.36 | $529.24 | 644601 |
| 2024-07-08 | 533.80 | $526.55 | 658900 |
| 2024-07-05 | 534.56 | $530.31 | 785335 |
| 2024-07-03 | 535.01 | $530.39 | 656207 |
| 2024-07-02 | 535.49 | $535.92 | 1.0M |
| 2024-07-01 | 535.45 | $534.55 | 678600 |
| 2024-06-28 | 535.54 | $541.86 | 1.7M |
| 2024-06-27 | 534.88 | $535.77 | 503607 |
| 2024-06-26 | 534.79 | $534.32 | 659648 |
| 2024-06-25 | 534.84 | $535.29 | 463563 |
| 2024-06-24 | 534.79 | $541.71 | 651224 |
| 2024-06-21 | 534.06 | $534.42 | 1.9M |
| 2024-06-20 | 534.02 | $534.79 | 843900 |
| 2024-06-18 | 533.94 | $527.31 | 688600 |
| 2024-06-17 | 534.64 | $534.38 | 668500 |
| 2024-06-14 | 534.66 | $534.81 | 584312 |
| 2024-06-13 | 534.65 | $538.75 | 1.5M |
| 2024-06-12 | 534.22 | $530.61 | 1.3M |
| 2024-06-11 | 534.60 | $536.93 | 597500 |
| 2024-06-10 | 534.35 | $536.25 | 671004 |
| 2024-06-07 | 534.15 | $538.94 | 742400 |
| 2024-06-06 | 533.65 | $541.04 | 615037 |
| 2024-06-05 | 532.87 | $540.01 | 650835 |
| 2024-06-04 | 532.12 | $540.43 | 1.2M |
| 2024-06-03 | 531.24 | $542.72 | 1.2M |
| 2024-05-31 | 530.03 | $538.48 | 4.1M |
| 2024-05-30 | 529.15 | $507.34 | 1.0M |
| 2024-05-29 | 531.44 | $505.52 | 1.4M |
| 2024-05-28 | 534.17 | $519.19 | 1.5M |
| 2024-05-24 | 535.75 | $521.41 | 1.5M |
| 2024-05-23 | 537.26 | $543.94 | 532736 |
| 2024-05-22 | 536.55 | $547.80 | 766419 |
| 2024-05-21 | 535.37 | $545.61 | 606400 |
| 2024-05-20 | 534.29 | $541.62 | 534706 |
| 2024-05-17 | 533.52 | $547.71 | 897600 |
| 2024-05-16 | 532.02 | $543.89 | 943502 |
| 2024-05-15 | 530.77 | $539.99 | 693300 |
| 2024-05-14 | 529.80 | $534.63 | 656436 |
| 2024-05-13 | 529.30 | $538.77 | 1.1M |
| 2024-05-10 | 528.30 | $539.18 | 841400 |
| 2024-05-09 | 527.15 | $538.58 | 456600 |
| 2024-05-08 | 525.95 | $533.35 | 807700 |
| 2024-05-07 | 525.17 | $536.17 | 692900 |
| 2024-05-06 | 524.02 | $529.93 | 757000 |
| 2024-05-03 | 523.39 | $526.96 | 819445 |
| 2024-05-02 | 523.02 | $525.61 | 1.3M |
| 2024-05-01 | 522.74 | $524.84 | 977600 |
| 2024-04-30 | 522.52 | $528.58 | 950300 |
| 2024-04-29 | 521.89 | $533.98 | 644157 |
| 2024-04-26 | 520.61 | $537.26 | 700726 |
| 2024-04-25 | 518.86 | $539.68 | 1.1M |
| 2024-04-24 | 516.67 | $533.73 | 916012 |
| 2024-04-23 | 514.87 | $532.92 | 811700 |
| 2024-04-22 | 512.97 | $532.22 | 1.5M |
| 2024-04-19 | 510.95 | $531.42 | 1.8M |
| 2024-04-18 | 508.79 | $525.19 | 2.6M |
| 2024-04-17 | 507.07 | $508.97 | 1.4M |
| 2024-04-16 | 506.87 | $506.97 | 1.1M |
| 2024-04-15 | 506.86 | $500.09 | 1.0M |
| 2024-04-12 | 507.57 | $497.49 | 1.2M |
| 2024-04-11 | 508.63 | $501.96 | 880265 |
| 2024-04-10 | 509.33 | $507.74 | 851300 |
| 2024-04-09 | 509.50 | $514.40 | 940629 |
| 2024-04-08 | 508.98 | $510.00 | 983600 |
| 2024-04-05 | 508.87 | $507.35 | 1.0M |
| 2024-04-04 | 509.03 | $498.60 | 1.0M |
| 2024-04-03 | 510.13 | $506.00 | 1.1M |
| 2024-04-02 | 510.57 | $499.22 | 1.8M |
| 2024-04-01 | 511.76 | $516.00 | 647855 |
| 2024-03-28 | 511.32 | $518.54 | 875607 |
| 2024-03-27 | 510.56 | $519.96 | 685900 |
| 2024-03-26 | 509.57 | $517.24 | 983117 |
| 2024-03-25 | 508.76 | $510.36 | 572200 |
| 2024-03-22 | 508.59 | $513.85 | 608600 |
| 2024-03-21 | 508.04 | $514.67 | 649800 |
| 2024-03-20 | 507.34 | $514.30 | 577800 |
| 2024-03-19 | 506.60 | $515.83 | 659600 |
| 2024-03-18 | 505.63 | $511.30 | 724224 |
| 2024-03-15 | 505.04 | $513.08 | 1.4M |
| 2024-03-14 | 504.19 | $510.57 | 1.1M |
| 2024-03-13 | 503.52 | $509.49 | 924621 |
| 2024-03-12 | 502.89 | $505.57 | 689600 |
| 2024-03-11 | 502.61 | $506.79 | 940700 |
| 2024-03-08 | 502.17 | $502.97 | 1.1M |
| 2024-03-07 | 502.08 | $501.58 | 1.1M |
| 2024-03-06 | 502.13 | $504.77 | 1.1M |
| 2024-03-05 | 501.86 | $498.35 | 829017 |
| 2024-03-04 | 502.23 | $504.36 | 1.0M |
| 2024-03-01 | 502.00 | $499.11 | 1.4M |
| 2024-02-29 | 502.31 | $501.25 | 1.6M |
| 2024-02-28 | 502.42 | $503.11 | 1.1M |
| 2024-02-27 | 502.34 | $507.41 | 930306 |
| 2024-02-26 | 501.81 | $506.55 | 831000 |
| 2024-02-23 | 501.31 | $514.09 | 598130 |
| 2024-02-22 | 499.97 | $512.17 | 815902 |
| 2024-02-21 | 498.68 | $509.38 | 647623 |
| 2024-02-20 | 497.56 | $508.91 | 611229 |
| 2024-02-16 | 496.36 | $512.63 | 620100 |
| 2024-02-15 | 494.65 | $508.83 | 690632 |
| 2024-02-14 | 493.15 | $506.11 | 649264 |
| 2024-02-13 | 491.79 | $505.31 | 1.1M |
| 2024-02-12 | 490.37 | $505.24 | 703148 |
| 2024-02-09 | 488.80 | $506.08 | 800923 |
| 2024-02-08 | 486.98 | $502.15 | 913315 |
| 2024-02-07 | 485.39 | $497.79 | 852631 |
| 2024-02-06 | 484.08 | $493.83 | 773611 |
| 2024-02-05 | 483.06 | $490.33 | 916900 |
| 2024-02-02 | 482.29 | $495.12 | 1.0M |
| 2024-02-01 | 480.94 | $495.43 | 997331 |
| 2024-01-31 | 479.41 | $493.44 | 1.0M |
| 2024-01-30 | 477.94 | $492.35 | 1.0M |
| 2024-01-29 | 476.42 | $486.53 | 1.3M |
| 2024-01-26 | 475.36 | $483.80 | 1.3M |
| 2024-01-25 | 474.47 | $480.31 | 2.2M |
| 2024-01-24 | 473.85 | $473.67 | 2.4M |
| 2024-01-23 | 473.87 | $472.16 | 1.6M |
| 2024-01-22 | 474.05 | $471.84 | 1.7M |
| 2024-01-19 | 474.28 | $464.61 | 2.0M |
| 2024-01-18 | 475.30 | $469.33 | 2.2M |
| 2024-01-17 | 475.93 | $476.12 | 1.1M |
| 2024-01-16 | 475.91 | $473.29 | 775600 |
| 2024-01-12 | 476.19 | $475.12 | 1.2M |
| 2024-01-11 | 476.30 | $482.31 | 749600 |
| 2024-01-10 | 475.67 | $480.24 | 574116 |
| 2024-01-09 | 475.19 | $483.24 | 688132 |
| 2024-01-08 | 474.34 | $480.05 | 815800 |
| 2024-01-05 | 473.74 | $480.03 | 1.0M |
| 2024-01-04 | 473.07 | $484.84 | 1.0M |
| 2024-01-03 | 471.84 | $480.49 | 1.2M |
| 2024-01-02 | 470.93 | $478.83 | 1.4M |
| 2023-12-29 | 470.09 | $471.56 | 606151 |
| 2023-12-28 | 469.94 | $468.67 | 489700 |
| 2023-12-27 | 470.07 | $465.81 | 488700 |
| 2023-12-26 | 470.52 | $466.51 | 396200 |
| 2023-12-22 | 470.94 | $466.59 | 613400 |
| 2023-12-21 | 471.40 | $464.09 | 1.5M |
| 2023-12-20 | 472.17 | $459.23 | 1.4M |
| 2023-12-19 | 473.53 | $465.78 | 1.8M |
| 2023-12-18 | 474.35 | $469.37 | 926600 |
| 2023-12-15 | 474.87 | $468.46 | 3.2M |
| 2023-12-14 | 475.55 | $479.87 | 1.1M |
| 2023-12-13 | 475.09 | $488.06 | 822977 |
| 2023-12-12 | 473.73 | $483.53 | 1.2M |
| 2023-12-11 | 472.70 | $476.10 | 1.4M |
| 2023-12-08 | 472.34 | $477.97 | 1.1M |
| 2023-12-07 | 471.75 | $476.96 | 803836 |
| 2023-12-06 | 471.20 | $478.30 | 597008 |
| 2023-12-05 | 470.45 | $482.05 | 1.0M |
| 2023-12-04 | 469.23 | $483.10 | 877800 |
| 2023-12-01 | 467.77 | $483.12 | 1.4M |
| 2023-11-30 | 466.15 | $479.49 | 2.1M |
| 2023-11-29 | 464.75 | $465.36 | 1.7M |
| 2023-11-28 | 464.68 | $475.49 | 767739 |
| 2023-11-27 | 463.55 | $477.41 | 1.0M |
| 2023-11-24 | 462.09 | $478.73 | 310000 |
| 2023-11-22 | 460.34 | $479.97 | 979823 |
| 2023-11-21 | 458.27 | $470.60 | 868342 |
| 2023-11-20 | 456.97 | $465.37 | 799620 |
| 2023-11-17 | 456.09 | $462.95 | 983408 |
| 2023-11-16 | 455.36 | $463.61 | 1.1M |
| 2023-11-15 | 454.50 | $456.72 | 1.3M |
| 2023-11-14 | 454.26 | $461.75 | 687300 |
| 2023-11-13 | 453.47 | $461.39 | 581900 |
| 2023-11-10 | 452.64 | $458.25 | 762200 |
| 2023-11-09 | 452.05 | $453.06 | 793200 |
| 2023-11-08 | 451.95 | $453.19 | 973800 |
| 2023-11-07 | 451.81 | $457.24 | 1.2M |
| 2023-11-06 | 451.24 | $454.52 | 723033 |
| 2023-11-03 | 450.90 | $449.86 | 673100 |
| 2023-11-02 | 451.01 | $451.51 | 1.2M |
| 2023-11-01 | 450.95 | $446.66 | 1.6M |
| 2023-10-31 | 451.41 | $450.09 | 1.3M |
| 2023-10-30 | 451.54 | $448.02 | 1.1M |
| 2023-10-27 | 451.92 | $441.46 | 880100 |
| 2023-10-26 | 453.02 | $449.79 | 676225 |
| 2023-10-25 | 453.36 | $450.07 | 640191 |
| 2023-10-24 | 453.70 | $452.59 | 1.2M |
| 2023-10-23 | 453.82 | $451.77 | 1.6M |
| 2023-10-20 | 454.03 | $453.78 | 1.2M |
| 2023-10-19 | 454.06 | $463.28 | 1.2M |
| 2023-10-18 | 453.09 | $469.31 | 2.1M |
| 2023-10-17 | 451.38 | $465.69 | 1.5M |
| 2023-10-16 | 449.88 | $462.62 | 2.8M |
| 2023-10-13 | 448.54 | $454.11 | 1.7M |
| 2023-10-12 | 447.95 | $453.53 | 852328 |
| 2023-10-11 | 447.36 | $453.57 | 922000 |
| 2023-10-10 | 446.71 | $455.13 | 898655 |
| 2023-10-09 | 445.82 | $453.01 | 712166 |
| 2023-10-06 | 445.07 | $449.96 | 1.1M |
| 2023-10-05 | 444.55 | $443.87 | 1.1M |
| 2023-10-04 | 444.62 | $437.95 | 747646 |
| 2023-10-03 | 445.33 | $433.51 | 887450 |
| 2023-10-02 | 446.57 | $440.19 | 1.2M |
| 2023-09-29 | 447.24 | $435.42 | 1.4M |
| 2023-09-28 | 448.49 | $447.28 | 1.0M |
| 2023-09-27 | 448.61 | $444.76 | 1.0M |
| 2023-09-26 | 449.02 | $448.16 | 886039 |
| 2023-09-25 | 449.11 | $454.04 | 706255 |
| 2023-09-22 | 448.59 | $447.10 | 820709 |
| 2023-09-21 | 448.75 | $450.83 | 1.3M |
| 2023-09-20 | 448.53 | $445.83 | 1.1M |
| 2023-09-19 | 448.81 | $438.78 | 1.2M |
| 2023-09-18 | 449.87 | $442.72 | 786600 |
| 2023-09-15 | 450.62 | $441.92 | 1.6M |
| 2023-09-14 | 451.53 | $444.36 | 878600 |
| 2023-09-13 | 452.29 | $443.19 | 1.4M |
| 2023-09-12 | 453.25 | $445.30 | 1.2M |
| 2023-09-11 | 454.08 | $449.26 | 766600 |
| 2023-09-08 | 454.59 | $448.75 | 993412 |
| 2023-09-07 | 455.21 | $450.33 | 980822 |
| 2023-09-06 | 455.72 | $446.00 | 1.1M |
| 2023-09-05 | 456.74 | $450.15 | 1.1M |
| 2023-09-01 | 457.44 | $442.38 | 1.3M |
| 2023-08-31 | 459.02 | $442.01 | 2.1M |
| 2023-08-30 | 460.81 | $459.57 | 875700 |
| 2023-08-29 | 460.94 | $457.81 | 698400 |
| 2023-08-28 | 461.27 | $454.41 | 628546 |
| 2023-08-25 | 461.99 | $452.52 | 935628 |
| 2023-08-24 | 462.99 | $456.00 | 827921 |
| 2023-08-23 | 463.73 | $459.84 | 671100 |
| 2023-08-22 | 464.14 | $463.30 | 734203 |
| 2023-08-21 | 464.22 | $466.27 | 729322 |
| 2023-08-18 | 464.01 | $462.78 | 619027 |
| 2023-08-17 | 464.14 | $459.38 | 1.1M |
| 2023-08-16 | 464.64 | $465.15 | 682501 |
| 2023-08-15 | 464.59 | $467.82 | 648000 |
| 2023-08-14 | 464.24 | $471.40 | 864206 |
| 2023-08-11 | 463.49 | $474.06 | 1.0M |
| 2023-08-10 | 462.38 | $466.11 | 665300 |
| 2023-08-09 | 461.99 | $460.33 | 711000 |
| 2023-08-08 | 462.16 | $462.67 | 938903 |
| 2023-08-07 | 462.11 | $470.82 | 621151 |
| 2023-08-04 | 461.19 | $463.18 | 663638 |
| 2023-08-03 | 460.98 | $468.01 | 1.3M |
| 2023-08-02 | 460.24 | $471.72 | 963700 |
| 2023-08-01 | 459.03 | $467.98 | 835917 |
| 2023-07-31 | 458.09 | $471.63 | 857539 |
| 2023-07-28 | 456.67 | $467.04 | 947100 |
| 2023-07-27 | 455.57 | $470.69 | 900239 |
| 2023-07-26 | 453.98 | $469.59 | 1.3M |
| 2023-07-25 | 452.34 | $475.85 | 990300 |
| 2023-07-24 | 449.86 | $471.16 | 1.4M |
| 2023-07-21 | 447.62 | $475.93 | 2.3M |
| 2023-07-20 | 444.64 | $475.76 | 1.9M |
| 2023-07-19 | 441.37 | $463.21 | 2.6M |
| 2023-07-18 | 439.07 | $443.69 | 1.9M |
| 2023-07-17 | 438.58 | $437.17 | 1.4M |
| 2023-07-14 | 438.73 | $438.73 | 2.5M |
| 2023-07-13 | 438.73 | $417.63 | 1.9M |
| 2023-07-12 | 440.95 | $414.13 | 3.3M |
| 2023-07-11 | 443.77 | $434.92 | 1.2M |
| 2023-07-10 | 444.71 | $432.42 | 1.3M |
| 2023-07-07 | 446.00 | $429.40 | 1.5M |
| 2023-07-06 | 447.75 | $439.30 | 1.4M |
| 2023-07-05 | 448.64 | $443.03 | 1.7M |
| 2023-07-03 | 449.23 | $444.48 | 754219 |
| 2023-06-30 | 449.73 | $444.29 | 1.5M |
| 2023-06-29 | 450.30 | $440.10 | 1.4M |
| 2023-06-28 | 451.37 | $437.11 | 1.4M |
| 2023-06-27 | 452.87 | $444.52 | 1.4M |
| 2023-06-26 | 453.75 | $448.77 | 667348 |
| 2023-06-23 | 454.28 | $450.40 | 1.9M |
| 2023-06-22 | 454.69 | $449.87 | 1.1M |
| 2023-06-21 | 455.19 | $445.03 | 1.4M |
| 2023-06-20 | 456.26 | $437.93 | 2.6M |
| 2023-06-16 | 458.19 | $443.21 | 2.5M |
| 2023-06-15 | 459.77 | $451.73 | 1.8M |
| 2023-06-14 | 460.61 | $436.33 | 3.4M |
| 2023-06-13 | 463.17 | $468.63 | 1.6M |
| 2023-06-12 | 462.60 | $472.88 | 829431 |
| 2023-06-09 | 461.51 | $470.17 | 740700 |
| 2023-06-08 | 460.60 | $466.26 | 977408 |
| 2023-06-07 | 460.01 | $460.13 | 1.5M |
| 2023-06-06 | 459.99 | $464.60 | 1.4M |
| 2023-06-05 | 459.51 | $480.43 | 1.6M |
| 2023-06-02 | 457.31 | $471.02 | 1.6M |
| 2023-06-01 | 455.86 | $464.43 | 1.6M |
| 2023-05-31 | 454.96 | $447.82 | 2.5M |
| 2023-05-30 | 455.71 | $441.73 | 1.6M |
| 2023-05-26 | 457.19 | $445.89 | 1.2M |
| 2023-05-25 | 458.38 | $450.08 | 979700 |
| 2023-05-24 | 459.25 | $456.59 | 763132 |
| 2023-05-23 | 459.53 | $457.51 | 1.0M |
| 2023-05-22 | 459.74 | $457.04 | 709925 |
| 2023-05-19 | 460.02 | $457.83 | 891000 |
| 2023-05-18 | 460.26 | $455.01 | 954400 |
| 2023-05-17 | 460.81 | $459.74 | 1.2M |
| 2023-05-16 | 460.92 | $445.88 | 767708 |
| 2023-05-15 | 462.50 | $452.55 | 936800 |
| 2023-05-12 | 463.55 | $457.46 | 600505 |
| 2023-05-11 | 464.19 | $456.78 | 823638 |
| 2023-05-10 | 464.97 | $459.35 | 779100 |
| 2023-05-09 | 465.56 | $460.48 | 601908 |
| 2023-05-08 | 466.10 | $465.19 | 648005 |
| 2023-05-05 | 466.20 | $464.47 | 800300 |
| 2023-05-04 | 466.38 | $456.69 | 695621 |
| 2023-05-03 | 467.40 | $458.18 | 937956 |
| 2023-05-02 | 468.37 | $466.32 | 809919 |
| 2023-05-01 | 468.58 | $472.28 | 785020 |
| 2023-04-28 | 468.19 | $468.65 | 1.1M |
| 2023-04-27 | 468.15 | $465.40 | 1.1M |
| 2023-04-26 | 468.43 | $452.38 | 1.2M |
| 2023-04-25 | 470.12 | $460.87 | 1.1M |
| 2023-04-24 | 471.10 | $462.92 | 1.5M |
| 2023-04-21 | 471.96 | $450.74 | 1.5M |
| 2023-04-20 | 474.19 | $454.93 | 2.0M |
| 2023-04-19 | 476.22 | $457.33 | 3.0M |
| 2023-04-18 | 478.21 | $483.08 | 943921 |
| 2023-04-17 | 477.70 | $484.27 | 881537 |
| 2023-04-14 | 477.00 | $484.46 | 941401 |
| 2023-04-13 | 476.22 | $496.20 | 932600 |
| 2023-04-12 | 474.12 | $492.99 | 1.2M |
| 2023-04-11 | 472.13 | $489.68 | 1.1M |
| 2023-04-10 | 470.28 | $484.93 | 826827 |
| 2023-04-06 | 468.74 | $483.54 | 815900 |
| 2023-04-05 | 467.18 | $484.69 | 1.4M |
| 2023-04-04 | 465.34 | $475.43 | 846800 |
| 2023-04-03 | 464.28 | $476.49 | 1.2M |
| 2023-03-31 | 462.99 | $459.81 | 1.1M |
| 2023-03-30 | 463.33 | $458.92 | 1.0M |
| 2023-03-29 | 463.79 | $456.17 | 805000 |
| 2023-03-28 | 464.59 | $458.53 | 865108 |
| 2023-03-27 | 465.23 | $463.97 | 1.1M |
| 2023-03-24 | 465.37 | $456.69 | 1.7M |
| 2023-03-23 | 466.28 | $446.30 | 1.9M |
| 2023-03-22 | 468.38 | $465.39 | 717342 |
| 2023-03-21 | 468.70 | $469.70 | 847200 |
| 2023-03-20 | 468.59 | $466.99 | 927937 |
| 2023-03-17 | 468.76 | $463.17 | 1.7M |
| 2023-03-16 | 469.35 | $468.50 | 1.2M |
| 2023-03-15 | 469.44 | $456.48 | 1.1M |
| 2023-03-14 | 470.80 | $458.58 | 1.6M |
| 2023-03-13 | 472.09 | $458.95 | 944600 |
| 2023-03-10 | 473.47 | $454.56 | 1.3M |
| 2023-03-09 | 475.46 | $459.96 | 1.1M |
| 2023-03-08 | 477.09 | $466.67 | 1.3M |
| 2023-03-07 | 478.19 | $466.79 | 1.2M |
| 2023-03-06 | 479.39 | $472.84 | 1.5M |
| 2023-03-03 | 480.08 | $470.24 | 1.2M |
| 2023-03-02 | 481.12 | $468.78 | 1.0M |
| 2023-03-01 | 482.42 | $469.03 | 807703 |
| 2023-02-28 | 483.83 | $469.67 | 1.5M |
| 2023-02-27 | 485.32 | $476.30 | 947526 |
| 2023-02-24 | 486.26 | $478.03 | 1.1M |
| 2023-02-23 | 487.13 | $486.12 | 766502 |
| 2023-02-22 | 487.24 | $483.82 | 783000 |
| 2023-02-21 | 487.60 | $478.82 | 1.4M |
| 2023-02-17 | 488.52 | $495.04 | 798725 |
| 2023-02-16 | 487.84 | $486.99 | 640100 |
| 2023-02-15 | 487.92 | $487.13 | 769407 |
| 2023-02-14 | 488.01 | $491.48 | 670301 |
| 2023-02-13 | 487.64 | $495.21 | 880839 |
| 2023-02-10 | 486.85 | $490.78 | 656600 |
| 2023-02-09 | 486.43 | $485.60 | 948100 |
| 2023-02-08 | 486.52 | $483.54 | 1.0M |
| 2023-02-07 | 486.83 | $477.87 | 1.0M |
| 2023-02-06 | 487.78 | $478.67 | 977723 |
| 2023-02-03 | 488.73 | $477.71 | 1.2M |
| 2023-02-02 | 489.89 | $480.41 | 1.7M |
| 2023-02-01 | 490.89 | $498.77 | 1.2M |
| 2023-01-31 | 490.06 | $499.99 | 1.3M |
| 2023-01-30 | 489.02 | $489.08 | 818109 |
| 2023-01-27 | 489.01 | $492.53 | 1.1M |
| 2023-01-26 | 488.64 | $502.19 | 1.3M |
| 2023-01-25 | 487.22 | $495.59 | 2.1M |
| 2023-01-24 | 486.34 | $478.52 | 1.3M |
| 2023-01-23 | 487.16 | $477.94 | 926235 |
| 2023-01-20 | 488.13 | $479.49 | 987615 |
| 2023-01-19 | 489.04 | $480.22 | 941039 |
| 2023-01-18 | 489.97 | $471.71 | 1.0M |
| 2023-01-17 | 491.89 | $480.96 | 967802 |
| 2023-01-13 | 493.04 | $483.00 | 1.0M |
| 2023-01-12 | 494.09 | $477.08 | 1.4M |
| 2023-01-11 | 495.88 | $480.54 | 1.2M |
| 2023-01-10 | 497.50 | $470.68 | 855300 |
| 2023-01-09 | 500.32 | $470.71 | 1.3M |
| 2023-01-06 | 503.44 | $475.48 | 2.3M |
| 2023-01-05 | 506.38 | $473.00 | 1.8M |
| 2023-01-04 | 509.90 | $485.44 | 1.6M |
| 2023-01-03 | 512.47 | $502.20 | 1.1M |
| 2022-12-30 | 513.55 | $512.97 | 468241 |
| 2022-12-29 | 513.62 | $512.88 | 301746 |
| 2022-12-28 | 513.69 | $512.68 | 576900 |
| 2022-12-27 | 513.80 | $514.21 | 641532 |
| 2022-12-23 | 513.76 | $514.29 | 711000 |
| 2022-12-22 | 513.70 | $510.06 | 652403 |
| 2022-12-21 | 514.08 | $510.84 | 721345 |
| 2022-12-20 | 514.42 | $504.65 | 675000 |
| 2022-12-19 | 515.45 | $502.89 | 783041 |
| 2022-12-16 | 516.78 | $502.05 | 2.9M |
| 2022-12-15 | 518.33 | $508.98 | 1.3M |
| 2022-12-14 | 519.31 | $520.15 | 874400 |
| 2022-12-13 | 519.22 | $519.32 | 1.1M |
| 2022-12-12 | 519.21 | $534.18 | 769513 |
| 2022-12-09 | 517.63 | $524.92 | 873250 |
| 2022-12-08 | 516.87 | $529.12 | 604502 |
| 2022-12-07 | 515.58 | $529.90 | 1.6M |
| 2022-12-06 | 514.07 | $528.40 | 1.4M |
| 2022-12-05 | 512.56 | $522.34 | 714111 |
| 2022-12-02 | 511.53 | $523.60 | 630300 |
| 2022-12-01 | 510.26 | $525.25 | 900743 |
| 2022-11-30 | 508.68 | $532.92 | 2.6M |
| 2022-11-29 | 506.13 | $515.36 | 894344 |
| 2022-11-28 | 505.16 | $512.78 | 722452 |
| 2022-11-25 | 504.36 | $513.86 | 464048 |
| 2022-11-23 | 503.36 | $507.16 | 656500 |
| 2022-11-22 | 502.96 | $505.06 | 955600 |
| 2022-11-21 | 502.74 | $499.91 | 1.5M |
| 2022-11-18 | 503.04 | $495.32 | 1.6M |
| 2022-11-17 | 503.85 | $477.01 | 1.9M |
| 2022-11-16 | 506.67 | $476.14 | 1.9M |
| 2022-11-15 | 509.89 | $479.01 | 1.9M |
| 2022-11-14 | 513.14 | $490.80 | 1.3M |
| 2022-11-11 | 515.49 | $491.36 | 2.4M |
| 2022-11-10 | 518.03 | $521.88 | 969500 |
| 2022-11-09 | 517.62 | $520.00 | 873522 |
| 2022-11-08 | 517.37 | $530.31 | 1.3M |
| 2022-11-07 | 516.01 | $528.46 | 1.0M |
| 2022-11-04 | 514.70 | $526.66 | 1.1M |
| 2022-11-03 | 513.44 | $533.86 | 735014 |
| 2022-11-02 | 511.30 | $538.12 | 1.1M |
| 2022-11-01 | 508.47 | $544.53 | 918533 |
| 2022-10-31 | 504.68 | $546.77 | 1.1M |
| 2022-10-28 | 500.25 | $543.65 | 777225 |
| 2022-10-27 | 495.68 | $531.62 | 904621 |
| 2022-10-26 | 491.89 | $533.57 | 1.3M |
| 2022-10-25 | 487.51 | $523.95 | 1.4M |
| 2022-10-24 | 483.67 | $526.50 | 1.5M |
| 2022-10-21 | 479.16 | $511.04 | 1.6M |
| 2022-10-20 | 475.81 | $502.22 | 1.9M |
| 2022-10-19 | 473.03 | $487.81 | 1.4M |
| 2022-10-18 | 471.47 | $478.27 | 1.3M |
| 2022-10-17 | 470.75 | $477.08 | 868700 |
| 2022-10-14 | 470.09 | $470.77 | 872428 |
| 2022-10-13 | 470.02 | $474.14 | 1.1M |
| 2022-10-12 | 469.58 | $465.23 | 706900 |
| 2022-10-11 | 470.04 | $470.73 | 751400 |
| 2022-10-10 | 469.97 | $467.15 | 784807 |
| 2022-10-07 | 470.26 | $467.06 | 708100 |
| 2022-10-06 | 470.60 | $477.95 | 822100 |
| 2022-10-05 | 469.83 | $478.80 | 855800 |
| 2022-10-04 | 468.88 | $479.23 | 946200 |
| 2022-10-03 | 467.79 | $470.06 | 908404 |
| 2022-09-30 | 467.55 | $454.24 | 1.1M |
| 2022-09-29 | 468.95 | $456.79 | 1.1M |
| 2022-09-28 | 470.24 | $453.10 | 1.1M |
| 2022-09-27 | 472.04 | $445.98 | 902800 |
| 2022-09-26 | 474.78 | $448.14 | 827701 |
| 2022-09-23 | 477.59 | $453.85 | 850505 |
| 2022-09-22 | 480.09 | $462.88 | 873251 |
| 2022-09-21 | 481.90 | $465.74 | 725993 |
| 2022-09-20 | 483.60 | $475.47 | 794012 |
| 2022-09-19 | 484.45 | $479.99 | 648600 |
| 2022-09-16 | 484.92 | $480.23 | 1.1M |
| 2022-09-15 | 485.42 | $485.33 | 736475 |
| 2022-09-14 | 485.42 | $470.11 | 1.2M |
| 2022-09-13 | 487.04 | $480.56 | 864800 |
| 2022-09-12 | 487.72 | $493.66 | 883500 |
| 2022-09-09 | 487.09 | $493.60 | 958503 |
| 2022-09-08 | 486.41 | $489.35 | 522000 |
| 2022-09-07 | 486.10 | $485.02 | 795808 |
| 2022-09-06 | 486.21 | $477.00 | 1.0M |
| 2022-09-02 | 487.18 | $481.99 | 741113 |
| 2022-09-01 | 487.73 | $490.17 | 712300 |
| 2022-08-31 | 487.47 | $485.11 | 1.4M |
| 2022-08-30 | 487.72 | $486.85 | 984300 |
| 2022-08-29 | 487.81 | $488.51 | 602306 |
| 2022-08-26 | 487.74 | $483.48 | 619700 |
| 2022-08-25 | 488.19 | $492.34 | 714307 |
| 2022-08-24 | 487.75 | $493.40 | 664541 |
| 2022-08-23 | 487.15 | $493.23 | 577800 |
| 2022-08-22 | 486.52 | $507.00 | 972300 |
| 2022-08-19 | 484.36 | $503.54 | 711988 |
| 2022-08-18 | 482.34 | $491.77 | 407719 |
| 2022-08-17 | 481.35 | $490.85 | 459945 |
| 2022-08-16 | 480.35 | $492.28 | 567200 |
| 2022-08-15 | 479.09 | $493.22 | 429900 |
| 2022-08-12 | 477.60 | $491.70 | 801333 |
| 2022-08-11 | 476.12 | $477.11 | 894731 |
| 2022-08-10 | 476.02 | $481.33 | 619840 |
| 2022-08-09 | 475.46 | $483.97 | 798800 |
| 2022-08-08 | 474.56 | $475.72 | 479100 |
| 2022-08-05 | 474.44 | $475.13 | 624530 |
| 2022-08-04 | 474.37 | $474.90 | 615000 |
| 2022-08-03 | 474.31 | $479.53 | 810242 |
| 2022-08-02 | 473.76 | $472.14 | 1.2M |
| 2022-08-01 | 473.93 | $470.90 | 837644 |
| 2022-07-29 | 474.25 | $477.10 | 885146 |
| 2022-07-28 | 473.95 | $475.73 | 836000 |
| 2022-07-27 | 473.76 | $468.00 | 1.1M |
| 2022-07-26 | 474.37 | $468.96 | 818103 |
| 2022-07-25 | 474.94 | $470.86 | 861500 |
| 2022-07-22 | 475.37 | $459.60 | 1.0M |
| 2022-07-21 | 477.03 | $461.94 | 1.5M |
| 2022-07-20 | 478.61 | $459.54 | 2.7M |
| 2022-07-19 | 480.62 | $497.43 | 933100 |
| 2022-07-18 | 478.85 | $480.80 | 687917 |
| 2022-07-15 | 478.65 | $488.92 | 1.0M |
| 2022-07-14 | 477.57 | $466.39 | 861400 |
| 2022-07-13 | 478.74 | $470.71 | 802200 |
| 2022-07-12 | 479.59 | $477.97 | 801637 |
| 2022-07-11 | 479.76 | $481.62 | 629533 |
| 2022-07-08 | 479.56 | $484.29 | 751418 |
| 2022-07-07 | 479.06 | $478.83 | 857440 |
| 2022-07-06 | 479.09 | $484.27 | 803741 |
| 2022-07-05 | 478.54 | $476.94 | 1.0M |
| 2022-07-01 | 478.71 | $485.98 | 997302 |
| 2022-06-30 | 477.95 | $482.58 | 1.5M |
| 2022-06-29 | 477.46 | $485.57 | 1.1M |
| 2022-06-28 | 476.60 | $473.09 | 752800 |
| 2022-06-27 | 476.97 | $482.58 | 1.3M |
| 2022-06-24 | 476.38 | $469.87 | 2.4M |
| 2022-06-23 | 477.07 | $472.34 | 795025 |
| 2022-06-22 | 477.57 | $465.75 | 1.5M |
| 2022-06-21 | 478.81 | $460.76 | 1.4M |
| 2022-06-17 | 480.71 | $444.32 | 2.3M |
| 2022-06-16 | 484.54 | $454.76 | 1.1M |
| 2022-06-15 | 487.68 | $462.88 | 961300 |
| 2022-06-14 | 490.29 | $460.40 | 1.1M |
| 2022-06-13 | 493.44 | $462.89 | 1.1M |
| 2022-06-10 | 496.65 | $482.83 | 922905 |
| 2022-06-09 | 498.11 | $486.20 | 887200 |
| 2022-06-08 | 499.36 | $498.30 | 582200 |
| 2022-06-07 | 499.47 | $500.41 | 996950 |
| 2022-06-06 | 499.37 | $497.42 | 634037 |
| 2022-06-03 | 499.58 | $493.26 | 744100 |
| 2022-06-02 | 500.24 | $496.93 | 1.2M |
| 2022-06-01 | 500.59 | $499.19 | 813641 |
| 2022-05-31 | 500.74 | $509.61 | 3.9M |
| 2022-05-27 | 499.80 | $520.55 | 1.2M |
| 2022-05-26 | 497.62 | $512.43 | 987940 |
| 2022-05-25 | 496.06 | $504.78 | 1.0M |
| 2022-05-24 | 495.14 | $505.29 | 1.4M |
| 2022-05-23 | 494.08 | $494.85 | 1.2M |
| 2022-05-20 | 493.99 | $492.85 | 1.4M |
| 2022-05-19 | 494.11 | $479.92 | 1.3M |
| 2022-05-18 | 495.61 | $476.39 | 981339 |
| 2022-05-17 | 497.63 | $497.19 | 916500 |
| 2022-05-16 | 497.68 | $493.59 | 851900 |
| 2022-05-13 | 498.11 | $486.45 | 1.1M |
| 2022-05-12 | 499.34 | $484.52 | 1.3M |
| 2022-05-11 | 500.90 | $487.36 | 1.2M |
| 2022-05-10 | 502.32 | $489.32 | 1.3M |
| 2022-05-09 | 503.69 | $490.88 | 1.1M |
| 2022-05-06 | 505.04 | $504.64 | 946630 |
| 2022-05-05 | 505.08 | $506.86 | 985200 |
| 2022-05-04 | 504.89 | $510.29 | 1.2M |
| 2022-05-03 | 504.32 | $498.48 | 841763 |
| 2022-05-02 | 504.94 | $497.11 | 1.1M |
| 2022-04-29 | 505.76 | $501.93 | 937600 |
| 2022-04-28 | 506.17 | $516.74 | 1.2M |
| 2022-04-27 | 505.05 | $508.38 | 1.1M |
| 2022-04-26 | 504.70 | $502.31 | 1.1M |
| 2022-04-25 | 504.95 | $506.87 | 1.2M |
| 2022-04-22 | 504.75 | $502.63 | 956648 |
| 2022-04-21 | 504.98 | $522.87 | 932062 |
| 2022-04-20 | 503.09 | $529.84 | 1.6M |
| 2022-04-19 | 500.28 | $517.04 | 1.2M |
| 2022-04-18 | 498.51 | $512.95 | 740900 |
| 2022-04-14 | 496.99 | $516.72 | 1.6M |
| 2022-04-13 | 494.91 | $512.21 | 1.1M |
| 2022-04-12 | 493.09 | $509.61 | 897700 |
| 2022-04-11 | 491.36 | $510.64 | 915420 |
| 2022-04-08 | 489.33 | $520.67 | 1.4M |
| 2022-04-07 | 486.03 | $514.66 | 1.4M |
| 2022-04-06 | 483.01 | $506.87 | 1.5M |
| 2022-04-05 | 480.50 | $494.78 | 1.0M |
| 2022-04-04 | 479.00 | $489.34 | 1.1M |
| 2022-04-01 | 477.91 | $499.33 | 1.2M |
| 2022-03-31 | 475.65 | $491.22 | 1.4M |
| 2022-03-30 | 474.01 | $502.48 | 1.4M |
| 2022-03-29 | 471.02 | $491.03 | 1.3M |
| 2022-03-28 | 468.91 | $484.79 | 904044 |
| 2022-03-25 | 467.24 | $480.76 | 857300 |
| 2022-03-24 | 465.82 | $473.73 | 882316 |
| 2022-03-23 | 464.98 | $462.17 | 1.1M |
| 2022-03-22 | 465.28 | $471.54 | 1.6M |
| 2022-03-21 | 464.62 | $476.00 | 1.7M |
| 2022-03-18 | 463.42 | $478.02 | 2.8M |
| 2022-03-17 | 461.89 | $478.13 | 1.2M |
| 2022-03-16 | 460.18 | $470.82 | 1.3M |
| 2022-03-15 | 459.06 | $467.69 | 1.3M |
| 2022-03-14 | 458.15 | $458.33 | 1.4M |
| 2022-03-11 | 458.13 | $465.26 | 1.1M |
| 2022-03-10 | 457.38 | $473.20 | 1.2M |
| 2022-03-09 | 455.72 | $465.37 | 1.2M |
| 2022-03-08 | 454.70 | $456.07 | 1.8M |
| 2022-03-07 | 454.55 | $454.53 | 1.5M |
| 2022-03-04 | 454.56 | $476.84 | 1.2M |
| 2022-03-03 | 452.21 | $469.02 | 1.2M |
| 2022-03-02 | 450.44 | $463.49 | 1.6M |
| 2022-03-01 | 449.07 | $451.50 | 1.4M |
| 2022-02-28 | 448.81 | $451.85 | 1.2M |
| 2022-02-25 | 448.49 | $453.69 | 1.1M |
| 2022-02-24 | 447.95 | $441.81 | 1.1M |
| 2022-02-23 | 448.59 | $442.53 | 828205 |
| 2022-02-22 | 449.23 | $444.01 | 811828 |
| 2022-02-18 | 449.78 | $446.24 | 838500 |
| 2022-02-17 | 450.15 | $451.34 | 649808 |
| 2022-02-16 | 450.03 | $458.58 | 1.1M |
| 2022-02-15 | 449.13 | $449.89 | 878200 |
| 2022-02-14 | 449.05 | $443.97 | 1.2M |
| 2022-02-11 | 449.58 | $447.91 | 877017 |
| 2022-02-10 | 449.76 | $457.60 | 880512 |
| 2022-02-09 | 448.93 | $468.01 | 949631 |
| 2022-02-08 | 446.92 | $465.76 | 1.3M |
| 2022-02-07 | 444.94 | $449.43 | 1.1M |
| 2022-02-04 | 444.47 | $446.26 | 1.0M |
| 2022-02-03 | 444.28 | $451.79 | 1.7M |
| 2022-02-02 | 443.49 | $444.16 | 1.8M |
| 2022-02-01 | 443.42 | $438.90 | 1.1M |
| 2022-01-31 | 443.89 | $440.99 | 1.1M |
| 2022-01-28 | 444.20 | $442.09 | 906817 |
| 2022-01-27 | 444.42 | $435.83 | 1.6M |
| 2022-01-26 | 445.33 | $428.44 | 2.3M |
| 2022-01-25 | 447.10 | $439.18 | 2.1M |
| 2022-01-24 | 447.94 | $449.50 | 1.8M |
| 2022-01-21 | 447.77 | $441.56 | 1.1M |
| 2022-01-20 | 448.43 | $452.72 | 1.3M |
| 2022-01-19 | 447.98 | $448.29 | 1.2M |
| 2022-01-18 | 447.94 | $448.09 | 1.1M |
| 2022-01-14 | 447.93 | $452.14 | 830637 |
| 2022-01-13 | 447.48 | $446.83 | 601548 |
| 2022-01-12 | 447.55 | $451.83 | 732217 |
| 2022-01-11 | 447.10 | $453.73 | 1.1M |
| 2022-01-10 | 446.40 | $437.83 | 1.1M |
| 2022-01-07 | 447.31 | $434.99 | 1.4M |
| 2022-01-06 | 448.60 | $439.45 | 1.8M |
| 2022-01-05 | 449.57 | $458.22 | 835434 |
| 2022-01-04 | 448.66 | $458.17 | 957300 |
| 2022-01-03 | 447.65 | $464.86 | 927200 |
| 2021-12-31 | 445.84 | $463.54 | 447042 |
| 2021-12-30 | 443.98 | $467.15 | 646706 |
| 2021-12-29 | 441.54 | $467.67 | 590100 |
| 2021-12-28 | 438.79 | $464.21 | 752800 |
| 2021-12-27 | 436.12 | $459.52 | 314049 |
| 2021-12-23 | 433.65 | $455.71 | 646700 |
| 2021-12-22 | 431.33 | $453.91 | 664984 |
| 2021-12-21 | 428.95 | $446.49 | 797500 |
| 2021-12-20 | 427.11 | $439.46 | 1.0M |
| 2021-12-17 | 425.81 | $445.10 | 1.8M |
| 2021-12-16 | 423.78 | $447.88 | 1.2M |
| 2021-12-15 | 421.24 | $443.56 | 1.1M |
| 2021-12-14 | 418.89 | $433.94 | 938700 |
| 2021-12-13 | 417.30 | $430.04 | 842432 |
| 2021-12-10 | 415.96 | $431.00 | 1.2M |
| 2021-12-09 | 414.38 | $419.66 | 651223 |
| 2021-12-08 | 413.82 | $415.97 | 924506 |
| 2021-12-07 | 413.60 | $411.24 | 1.5M |
| 2021-12-06 | 413.85 | $403.62 | 1.4M |
| 2021-12-03 | 414.92 | $395.00 | 1.5M |
| 2021-12-02 | 417.02 | $399.74 | 2.0M |
| 2021-12-01 | 418.84 | $404.65 | 1.4M |
| 2021-11-30 | 420.33 | $406.23 | 2.2M |
| 2021-11-29 | 421.82 | $416.22 | 765949 |
| 2021-11-26 | 422.41 | $415.52 | 627609 |
| 2021-11-24 | 423.13 | $424.79 | 732531 |
| 2021-11-23 | 422.96 | $423.66 | 1.0M |
| 2021-11-22 | 422.88 | $419.40 | 1.0M |
| 2021-11-19 | 423.25 | $415.21 | 1.1M |
| 2021-11-18 | 424.10 | $425.88 | 1.6M |
| 2021-11-17 | 423.91 | $429.68 | 1.6M |
| 2021-11-16 | 423.30 | $430.46 | 983531 |
| 2021-11-15 | 422.55 | $434.39 | 1.1M |
| 2021-11-12 | 421.30 | $437.01 | 977400 |
| 2021-11-11 | 419.65 | $430.67 | 826737 |
| 2021-11-10 | 418.49 | $424.94 | 872757 |
| 2021-11-09 | 417.81 | $430.12 | 859405 |
| 2021-11-08 | 416.51 | $426.59 | 636100 |
| 2021-11-05 | 415.45 | $422.06 | 944983 |
| 2021-11-04 | 414.76 | $422.61 | 924945 |
| 2021-11-03 | 413.93 | $424.63 | 1.2M |
| 2021-11-02 | 412.81 | $420.20 | 1.3M |
| 2021-11-01 | 412.03 | $428.76 | 1.0M |
| 2021-10-29 | 410.27 | $435.13 | 844709 |
| 2021-10-28 | 407.65 | $433.36 | 989200 |
| 2021-10-27 | 404.94 | $433.68 | 962243 |
| 2021-10-26 | 401.92 | $436.24 | 1.1M |
| 2021-10-25 | 398.30 | $434.56 | 893937 |
| 2021-10-22 | 394.49 | $433.34 | 910300 |
| 2021-10-21 | 390.40 | $430.41 | 1.6M |
| 2021-10-20 | 386.19 | $424.05 | 2.4M |
| 2021-10-19 | 382.20 | $393.75 | 1.3M |
| 2021-10-18 | 380.98 | $388.21 | 928129 |
| 2021-10-15 | 380.22 | $393.05 | 1.1M |
| 2021-10-14 | 378.87 | $390.71 | 1.8M |
| 2021-10-13 | 377.63 | $375.45 | 1.1M |
| 2021-10-12 | 377.86 | $377.49 | 973118 |
| 2021-10-11 | 377.90 | $380.91 | 837200 |
| 2021-10-08 | 377.58 | $386.17 | 773730 |
| 2021-10-07 | 376.67 | $380.66 | 896900 |
| 2021-10-06 | 376.25 | $370.08 | 1.4M |
| 2021-10-05 | 376.90 | $373.55 | 1.0M |
| 2021-10-04 | 377.26 | $370.20 | 943000 |
| 2021-10-01 | 378.00 | $375.93 | 1.2M |
| 2021-09-30 | 378.22 | $372.80 | 1.3M |
| 2021-09-29 | 378.79 | $388.80 | 948300 |
| 2021-09-28 | 377.73 | $385.70 | 1.5M |
| 2021-09-27 | 376.90 | $388.48 | 1.2M |
| 2021-09-24 | 375.68 | $381.33 | 655300 |
| 2021-09-23 | 375.08 | $380.30 | 794645 |
| 2021-09-22 | 374.53 | $375.49 | 1.0M |
| 2021-09-21 | 374.43 | $379.07 | 927822 |
| 2021-09-20 | 373.94 | $376.90 | 1.1M |
| 2021-09-17 | 373.63 | $379.52 | 1.9M |
| 2021-09-16 | 373.01 | $374.94 | 1.1M |
| 2021-09-15 | 372.81 | $374.52 | 1.7M |
| 2021-09-14 | 372.63 | $366.47 | 1.0M |
| 2021-09-13 | 373.28 | $368.64 | 1.3M |
| 2021-09-10 | 373.76 | $357.51 | 1.9M |
| 2021-09-09 | 375.47 | $371.43 | 792102 |
| 2021-09-08 | 375.90 | $370.95 | 911626 |
| 2021-09-07 | 376.42 | $377.71 | 795000 |
| 2021-09-03 | 376.29 | $378.73 | 636619 |
| 2021-09-02 | 376.03 | $382.94 | 1.3M |
| 2021-09-01 | 375.30 | $369.38 | 1.7M |
| 2021-08-31 | 375.92 | $375.13 | 1.9M |
| 2021-08-30 | 376.01 | $370.57 | 600022 |
| 2021-08-27 | 376.58 | $372.67 | 707811 |
| 2021-08-26 | 376.99 | $370.07 | 681500 |
| 2021-08-25 | 377.72 | $373.18 | 737637 |
| 2021-08-24 | 378.20 | $376.75 | 582800 |
| 2021-08-23 | 378.35 | $377.34 | 652870 |
| 2021-08-20 | 378.46 | $377.99 | 529500 |
| 2021-08-19 | 378.50 | $375.90 | 761641 |
| 2021-08-18 | 378.78 | $371.40 | 707140 |
| 2021-08-17 | 379.56 | $380.23 | 990800 |
| 2021-08-16 | 379.48 | $376.39 | 826687 |
| 2021-08-13 | 379.81 | $367.49 | 1.1M |
| 2021-08-12 | 381.11 | $367.63 | 1.5M |
| 2021-08-11 | 382.53 | $367.64 | 1.7M |
| 2021-08-10 | 384.09 | $377.37 | 744152 |
| 2021-08-09 | 384.80 | $376.32 | 743936 |
| 2021-08-06 | 385.69 | $379.45 | 765600 |
| 2021-08-05 | 386.35 | $376.68 | 1.7M |
| 2021-08-04 | 387.37 | $395.59 | 785100 |
| 2021-08-03 | 386.50 | $395.29 | 682700 |
| 2021-08-02 | 385.58 | $390.29 | 803427 |
| 2021-07-30 | 385.08 | $384.01 | 999300 |
| 2021-07-29 | 385.20 | $384.33 | 708100 |
| 2021-07-28 | 385.29 | $379.93 | 778000 |
| 2021-07-27 | 385.85 | $382.63 | 939800 |
| 2021-07-26 | 386.19 | $378.50 | 958800 |
| 2021-07-23 | 387.00 | $382.29 | 881212 |
| 2021-07-22 | 387.49 | $384.30 | 944715 |
| 2021-07-21 | 387.83 | $383.59 | 1.8M |
| 2021-07-20 | 388.28 | $389.94 | 1.7M |
| 2021-07-19 | 388.10 | $384.44 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
405.73
2026-07-16
Close Price
$372.85
Vol: 2.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
285.08
Average
436.23
Maximum
548.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 405.73 | $372.85 | 2.9M |
| 2026-07-15 | 408.63 | $390.33 | 3.9M |
| 2026-07-14 | 409.91 | $426.79 | 2.2M |
| 2026-07-13 | 407.62 | $425.17 | 1.2M |
| 2026-07-10 | 405.35 | $416.23 | 779525 |
| 2026-07-09 | 403.88 | $420.39 | 1.1M |
| 2026-07-08 | 402.04 | $416.08 | 1.3M |
| 2026-07-07 | 400.61 | $418.85 | 1.2M |
| 2026-07-06 | 398.90 | $408.17 | 1.7M |
| 2026-07-02 | 398.22 | $417.89 | 1.6M |
| 2026-07-01 | 396.49 | $416.19 | 2.1M |
| 2026-06-30 | 394.78 | $386.73 | 1.8M |
| 2026-06-29 | 395.96 | $388.03 | 1.2M |
| 2026-06-26 | 397.04 | $395.18 | 2.9M |
| 2026-06-25 | 397.43 | $387.32 | 1.8M |
| 2026-06-24 | 398.59 | $384.00 | 2.2M |
| 2026-06-23 | 400.08 | $395.10 | 1.3M |
| 2026-06-22 | 400.51 | $394.82 | 1.2M |
| 2026-06-18 | 400.94 | $388.50 | 3.5M |
| 2026-06-17 | 402.01 | $391.27 | 1.3M |
| 2026-06-16 | 402.88 | $397.80 | 1.2M |
| 2026-06-15 | 403.10 | $401.89 | 1.0M |
| 2026-06-12 | 402.89 | $404.07 | 1.6M |
| 2026-06-11 | 402.43 | $399.18 | 2.1M |
| 2026-06-10 | 402.44 | $404.56 | 2.5M |
| 2026-06-09 | 401.89 | $424.43 | 1.8M |
| 2026-06-08 | 399.24 | $418.15 | 1.8M |
| 2026-06-05 | 397.00 | $415.53 | 1.7M |
| 2026-06-04 | 394.81 | $409.44 | 1.4M |
| 2026-06-03 | 393.03 | $391.27 | 1.5M |
| 2026-06-02 | 392.87 | $389.03 | 2.2M |
| 2026-06-01 | 392.85 | $402.66 | 2.0M |
| 2026-05-29 | 391.39 | $393.19 | 2.5M |
| 2026-05-28 | 390.74 | $392.75 | 1.4M |
| 2026-05-27 | 390.07 | $391.47 | 1.3M |
| 2026-05-26 | 389.38 | $387.85 | 1.5M |
| 2026-05-22 | 388.88 | $394.69 | 1.1M |
| 2026-05-21 | 387.49 | $389.82 | 1.3M |
| 2026-05-20 | 386.36 | $396.21 | 1.5M |
| 2026-05-19 | 384.30 | $402.27 | 1.6M |
| 2026-05-18 | 381.31 | $394.07 | 1.5M |
| 2026-05-15 | 378.74 | $392.68 | 2.0M |
| 2026-05-14 | 375.97 | $396.71 | 1.7M |
| 2026-05-13 | 372.44 | $399.64 | 3.2M |
| 2026-05-12 | 368.20 | $393.30 | 2.4M |
| 2026-05-11 | 364.19 | $381.75 | 1.9M |
| 2026-05-08 | 360.97 | $378.07 | 1.3M |
| 2026-05-07 | 357.77 | $372.92 | 1.4M |
| 2026-05-06 | 354.81 | $374.71 | 1.2M |
| 2026-05-05 | 351.40 | $369.07 | 1.4M |
| 2026-05-04 | 348.25 | $371.90 | 1.1M |
| 2026-05-01 | 344.51 | $372.68 | 763333 |
| 2026-04-30 | 340.35 | $376.42 | 1.7M |
| 2026-04-29 | 335.47 | $376.63 | 2.6M |
| 2026-04-28 | 330.16 | $362.74 | 1.8M |
| 2026-04-27 | 325.81 | $356.34 | 2.5M |
| 2026-04-24 | 321.73 | $344.76 | 1.6M |
| 2026-04-23 | 318.51 | $346.29 | 2.8M |
| 2026-04-22 | 314.91 | $328.20 | 3.0M |
| 2026-04-21 | 312.85 | $328.11 | 2.1M |
| 2026-04-20 | 310.62 | $319.36 | 1.6M |
| 2026-04-17 | 309.09 | $323.05 | 1.3M |
| 2026-04-16 | 307.05 | $315.82 | 1.4M |
| 2026-04-15 | 305.60 | $311.18 | 1.4M |
| 2026-04-14 | 304.52 | $313.35 | 1.7M |
| 2026-04-13 | 303.14 | $316.07 | 1.7M |
| 2026-04-10 | 301.38 | $311.53 | 1.1M |
| 2026-04-09 | 299.93 | $316.87 | 1.2M |
| 2026-04-08 | 297.85 | $318.23 | 1.1M |
| 2026-04-07 | 295.47 | $311.83 | 2.4M |
| 2026-04-06 | 293.56 | $302.61 | 1.9M |
| 2026-04-02 | 292.46 | $300.74 | 1.2M |
| 2026-04-01 | 291.46 | $298.50 | 1.3M |
| 2026-03-31 | 290.65 | $292.75 | 2.5M |
| 2026-03-30 | 290.35 | $284.79 | 1.7M |
| 2026-03-27 | 290.85 | $286.39 | 1.4M |
| 2026-03-26 | 291.35 | $294.25 | 1.0M |
| 2026-03-25 | 291.24 | $296.09 | 1.9M |
| 2026-03-24 | 291.13 | $290.33 | 1.2M |
| 2026-03-23 | 291.73 | $289.38 | 1.4M |
| 2026-03-20 | 292.65 | $291.48 | 2.5M |
| 2026-03-19 | 293.61 | $291.15 | 1.1M |
| 2026-03-18 | 294.88 | $294.95 | 1.3M |
| 2026-03-17 | 296.03 | $295.75 | 1.6M |
| 2026-03-16 | 297.33 | $292.07 | 1.8M |
| 2026-03-13 | 299.25 | $291.63 | 2.4M |
| 2026-03-12 | 301.42 | $287.89 | 2.8M |
| 2026-03-11 | 304.15 | $289.79 | 2.7M |
| 2026-03-10 | 306.87 | $282.68 | 2.9M |
| 2026-03-09 | 310.47 | $280.74 | 2.8M |
| 2026-03-06 | 314.54 | $289.64 | 2.8M |
| 2026-03-05 | 317.97 | $286.48 | 3.2M |
| 2026-03-04 | 321.95 | $291.45 | 2.3M |
| 2026-03-03 | 325.69 | $284.03 | 5.2M |
| 2026-03-02 | 330.41 | $294.07 | 4.5M |
| 2026-02-27 | 334.42 | $320.00 | 4.4M |
| 2026-02-26 | 336.08 | $323.05 | 2.2M |
| 2026-02-25 | 337.55 | $330.51 | 1.2M |
| 2026-02-24 | 338.27 | $327.14 | 1.3M |
| 2026-02-23 | 339.54 | $335.87 | 1.0M |
| 2026-02-20 | 340.16 | $342.93 | 1.1M |
| 2026-02-19 | 340.24 | $348.18 | 1.0M |
| 2026-02-18 | 339.92 | $346.24 | 967465 |
| 2026-02-17 | 339.89 | $344.78 | 1.1M |
| 2026-02-13 | 340.14 | $346.80 | 1.4M |
| 2026-02-12 | 340.36 | $336.04 | 1.6M |
| 2026-02-11 | 341.79 | $330.25 | 1.5M |
| 2026-02-10 | 343.96 | $325.64 | 1.7M |
| 2026-02-09 | 346.80 | $327.50 | 2.0M |
| 2026-02-06 | 349.68 | $338.98 | 2.1M |
| 2026-02-05 | 351.64 | $332.25 | 1.8M |
| 2026-02-04 | 354.40 | $340.60 | 1.6M |
| 2026-02-03 | 356.52 | $338.65 | 1.6M |
| 2026-02-02 | 358.94 | $341.83 | 2.0M |
| 2026-01-30 | 361.11 | $345.74 | 1.7M |
| 2026-01-29 | 362.94 | $346.98 | 2.7M |
| 2026-01-28 | 364.65 | $341.85 | 4.4M |
| 2026-01-27 | 366.89 | $322.92 | 5.8M |
| 2026-01-26 | 371.06 | $376.93 | 1.5M |
| 2026-01-23 | 369.92 | $371.06 | 1.4M |
| 2026-01-22 | 369.21 | $372.24 | 1.5M |
| 2026-01-21 | 368.25 | $369.88 | 1.4M |
| 2026-01-20 | 367.38 | $367.06 | 1.6M |
| 2026-01-16 | 366.67 | $374.87 | 1.1M |
| 2026-01-15 | 365.08 | $381.93 | 1.5M |
| 2026-01-14 | 362.68 | $372.84 | 1.1M |
| 2026-01-13 | 361.08 | $370.68 | 820043 |
| 2026-01-12 | 359.63 | $374.97 | 984673 |
| 2026-01-09 | 357.71 | $372.83 | 887255 |
| 2026-01-08 | 355.83 | $374.77 | 1.4M |
| 2026-01-07 | 353.56 | $366.69 | 1.1M |
| 2026-01-06 | 351.89 | $371.37 | 2.2M |
| 2026-01-05 | 349.57 | $363.51 | 1.3M |
| 2026-01-02 | 347.86 | $354.25 | 792354 |
| 2025-12-31 | 346.93 | $350.55 | 855602 |
| 2025-12-30 | 346.25 | $348.80 | 787400 |
| 2025-12-29 | 345.64 | $348.38 | 1.6M |
| 2025-12-26 | 345.03 | $349.88 | 624817 |
| 2025-12-24 | 344.22 | $343.30 | 458300 |
| 2025-12-23 | 344.01 | $343.22 | 806400 |
| 2025-12-22 | 343.73 | $344.27 | 1.4M |
| 2025-12-19 | 343.25 | $340.69 | 4.2M |
| 2025-12-18 | 342.99 | $344.60 | 1.9M |
| 2025-12-17 | 342.21 | $345.96 | 1.6M |
| 2025-12-16 | 341.21 | $351.90 | 1.2M |
| 2025-12-15 | 339.54 | $360.67 | 1.3M |
| 2025-12-12 | 336.87 | $359.07 | 2.1M |
| 2025-12-11 | 334.20 | $360.22 | 3.0M |
| 2025-12-10 | 331.27 | $341.04 | 1.3M |
| 2025-12-09 | 330.04 | $329.81 | 1.3M |
| 2025-12-08 | 329.76 | $330.61 | 1.8M |
| 2025-12-05 | 329.34 | $330.75 | 1.3M |
| 2025-12-04 | 328.83 | $333.49 | 2.4M |
| 2025-12-03 | 327.99 | $330.75 | 1.7M |
| 2025-12-02 | 327.34 | $330.92 | 1.0M |
| 2025-12-01 | 326.59 | $329.68 | 1.6M |
| 2025-11-28 | 325.90 | $338.26 | 570818 |
| 2025-11-26 | 324.31 | $338.52 | 1.7M |
| 2025-11-25 | 322.69 | $336.27 | 1.4M |
| 2025-11-24 | 321.30 | $329.60 | 2.5M |
| 2025-11-21 | 320.60 | $321.73 | 1.2M |
| 2025-11-20 | 320.75 | $313.99 | 1.1M |
| 2025-11-19 | 321.79 | $316.37 | 1.5M |
| 2025-11-18 | 322.75 | $324.53 | 1.4M |
| 2025-11-17 | 323.04 | $330.91 | 2.0M |
| 2025-11-14 | 322.84 | $325.83 | 1.4M |
| 2025-11-13 | 323.23 | $328.28 | 1.8M |
| 2025-11-12 | 323.49 | $327.63 | 2.0M |
| 2025-11-11 | 323.91 | $315.25 | 1.4M |
| 2025-11-10 | 325.67 | $303.78 | 2.0M |
| 2025-11-07 | 328.76 | $317.78 | 1.2M |
| 2025-11-06 | 330.68 | $314.44 | 1.3M |
| 2025-11-05 | 333.12 | $318.08 | 1.3M |
| 2025-11-04 | 335.44 | $316.62 | 1.5M |
| 2025-11-03 | 338.08 | $313.19 | 1.5M |
| 2025-10-31 | 341.23 | $317.20 | 1.6M |
| 2025-10-30 | 344.15 | $321.95 | 1.7M |
| 2025-10-29 | 346.71 | $336.36 | 1.6M |
| 2025-10-28 | 347.88 | $339.40 | 1.4M |
| 2025-10-27 | 348.68 | $342.49 | 1.1M |
| 2025-10-24 | 349.07 | $342.35 | 1.3M |
| 2025-10-23 | 349.37 | $346.28 | 2.5M |
| 2025-10-22 | 349.16 | $345.21 | 3.1M |
| 2025-10-21 | 348.95 | $349.75 | 4.1M |
| 2025-10-20 | 348.19 | $354.07 | 1.9M |
| 2025-10-17 | 346.84 | $348.77 | 1.4M |
| 2025-10-16 | 345.84 | $348.18 | 1.2M |
| 2025-10-15 | 344.73 | $349.49 | 1.8M |
| 2025-10-14 | 343.31 | $350.48 | 1.6M |
| 2025-10-13 | 341.60 | $351.42 | 1.2M |
| 2025-10-10 | 339.58 | $353.24 | 1.8M |
| 2025-10-09 | 337.20 | $358.13 | 1.3M |
| 2025-10-08 | 334.14 | $362.34 | 1.8M |
| 2025-10-07 | 330.42 | $357.49 | 1.8M |
| 2025-10-06 | 326.96 | $349.94 | 1.7M |
| 2025-10-03 | 324.02 | $350.50 | 2.7M |
| 2025-10-02 | 320.84 | $340.24 | 2.2M |
| 2025-10-01 | 318.50 | $332.66 | 2.1M |
| 2025-09-30 | 316.82 | $323.12 | 1.9M |
| 2025-09-29 | 316.05 | $319.69 | 1.1M |
| 2025-09-26 | 315.60 | $318.61 | 1.5M |
| 2025-09-25 | 315.21 | $316.70 | 1.9M |
| 2025-09-24 | 314.97 | $326.38 | 2.1M |
| 2025-09-23 | 313.73 | $323.73 | 2.1M |
| 2025-09-22 | 312.70 | $317.89 | 1.5M |
| 2025-09-19 | 312.22 | $313.71 | 3.1M |
| 2025-09-18 | 312.12 | $315.77 | 2.3M |
| 2025-09-17 | 311.79 | $308.48 | 1.6M |
| 2025-09-16 | 312.17 | $310.00 | 2.1M |
| 2025-09-15 | 312.41 | $306.91 | 2.0M |
| 2025-09-12 | 312.95 | $311.76 | 1.5M |
| 2025-09-11 | 312.96 | $314.89 | 3.6M |
| 2025-09-10 | 312.56 | $306.75 | 1.7M |
| 2025-09-09 | 312.88 | $315.09 | 1.9M |
| 2025-09-08 | 312.28 | $308.16 | 2.0M |
| 2025-09-05 | 312.28 | $313.64 | 1.9M |
| 2025-09-04 | 311.61 | $308.05 | 2.8M |
| 2025-09-03 | 311.33 | $321.59 | 1.6M |
| 2025-09-02 | 309.53 | $322.33 | 2.0M |
| 2025-08-29 | 307.45 | $318.65 | 3.1M |
| 2025-08-28 | 305.50 | $310.41 | 1.2M |
| 2025-08-27 | 304.21 | $309.81 | 1.5M |
| 2025-08-26 | 302.89 | $310.03 | 1.8M |
| 2025-08-25 | 301.46 | $314.00 | 1.2M |
| 2025-08-22 | 299.51 | $316.55 | 3.0M |
| 2025-08-21 | 297.19 | $309.60 | 1.6M |
| 2025-08-20 | 295.40 | $310.00 | 2.1M |
| 2025-08-19 | 293.50 | $312.00 | 2.6M |
| 2025-08-18 | 291.27 | $309.32 | 2.5M |
| 2025-08-15 | 289.13 | $309.57 | 3.4M |
| 2025-08-14 | 286.82 | $295.43 | 2.2M |
| 2025-08-13 | 285.88 | $294.43 | 2.5M |
| 2025-08-12 | 285.28 | $292.48 | 1.5M |
| 2025-08-11 | 285.08 | $290.79 | 1.7M |
| 2025-08-08 | 285.27 | $293.99 | 2.4M |
| 2025-08-07 | 285.38 | $283.48 | 2.2M |
| 2025-08-06 | 286.78 | $276.30 | 2.5M |
| 2025-08-05 | 289.21 | $276.41 | 2.0M |
| 2025-08-04 | 291.97 | $274.93 | 3.4M |
| 2025-08-01 | 295.21 | $274.66 | 3.4M |
| 2025-07-31 | 298.83 | $283.08 | 3.3M |
| 2025-07-30 | 301.97 | $293.55 | 2.1M |
| 2025-07-29 | 304.59 | $288.73 | 2.7M |
| 2025-07-28 | 308.16 | $285.98 | 2.5M |
| 2025-07-25 | 312.43 | $289.10 | 4.8M |
| 2025-07-24 | 316.82 | $280.43 | 3.6M |
| 2025-07-23 | 322.47 | $296.60 | 3.2M |
| 2025-07-22 | 326.96 | $281.72 | 3.5M |
| 2025-07-21 | 333.30 | $276.45 | 3.6M |
| 2025-07-18 | 340.62 | $277.09 | 8.4M |
| 2025-07-17 | 348.34 | $302.45 | 7.4M |
| 2025-07-16 | 353.99 | $344.55 | 2.5M |
| 2025-07-15 | 355.78 | $336.21 | 1.7M |
| 2025-07-14 | 358.60 | $340.07 | 1.7M |
| 2025-07-11 | 361.27 | $340.67 | 1.7M |
| 2025-07-10 | 364.08 | $345.86 | 2.2M |
| 2025-07-09 | 366.57 | $346.36 | 1.8M |
| 2025-07-08 | 369.22 | $349.46 | 1.6M |
| 2025-07-07 | 371.79 | $346.88 | 2.3M |
| 2025-07-03 | 374.78 | $347.84 | 2.0M |
| 2025-07-02 | 377.83 | $350.25 | 4.8M |
| 2025-07-01 | 380.79 | $395.76 | 1.7M |
| 2025-06-30 | 379.32 | $388.96 | 1.7M |
| 2025-06-27 | 378.48 | $381.49 | 1.8M |
| 2025-06-26 | 378.35 | $373.18 | 1.4M |
| 2025-06-25 | 379.03 | $373.86 | 1.2M |
| 2025-06-24 | 379.66 | $376.42 | 1.1M |
| 2025-06-23 | 380.02 | $372.42 | 1.4M |
| 2025-06-20 | 380.82 | $374.52 | 3.0M |
| 2025-06-18 | 381.54 | $375.91 | 1.2M |
| 2025-06-17 | 382.31 | $375.19 | 1.3M |
| 2025-06-16 | 383.28 | $376.53 | 1.7M |
| 2025-06-13 | 384.25 | $384.55 | 958557 |
| 2025-06-12 | 384.48 | $386.22 | 898027 |
| 2025-06-11 | 384.49 | $380.93 | 1.2M |
| 2025-06-10 | 384.98 | $383.92 | 1.7M |
| 2025-06-09 | 385.35 | $389.61 | 1.6M |
| 2025-06-06 | 385.24 | $393.36 | 2.7M |
| 2025-06-05 | 384.87 | $384.65 | 2.1M |
| 2025-06-04 | 385.48 | $380.07 | 1.1M |
| 2025-06-03 | 386.69 | $378.96 | 1.9M |
| 2025-06-02 | 388.19 | $377.05 | 1.8M |
| 2025-05-30 | 390.02 | $383.84 | 3.2M |
| 2025-05-29 | 391.32 | $380.53 | 1.6M |
| 2025-05-28 | 393.13 | $377.95 | 2.2M |
| 2025-05-27 | 395.35 | $375.98 | 1.9M |
| 2025-05-23 | 397.94 | $372.27 | 2.5M |
| 2025-05-22 | 401.13 | $384.51 | 2.0M |
| 2025-05-21 | 403.35 | $400.12 | 1.5M |
| 2025-05-20 | 404.22 | $412.49 | 1.2M |
| 2025-05-19 | 403.92 | $403.81 | 1.3M |
| 2025-05-16 | 404.47 | $403.29 | 2.5M |
| 2025-05-15 | 405.16 | $390.00 | 3.0M |
| 2025-05-14 | 407.34 | $374.29 | 2.2M |
| 2025-05-13 | 411.31 | $375.40 | 3.6M |
| 2025-05-12 | 415.49 | $416.69 | 2.0M |
| 2025-05-09 | 415.85 | $404.58 | 948128 |
| 2025-05-08 | 417.52 | $412.38 | 897149 |
| 2025-05-07 | 418.55 | $417.43 | 822253 |
| 2025-05-06 | 419.16 | $413.98 | 1.1M |
| 2025-05-05 | 420.15 | $416.30 | 1.2M |
| 2025-05-02 | 420.98 | $409.98 | 1.0M |
| 2025-05-01 | 422.61 | $408.31 | 1.3M |
| 2025-04-30 | 424.50 | $420.58 | 1.4M |
| 2025-04-29 | 425.28 | $413.65 | 1.1M |
| 2025-04-28 | 426.82 | $413.82 | 1.5M |
| 2025-04-25 | 428.43 | $421.68 | 1.5M |
| 2025-04-24 | 429.35 | $428.79 | 1.5M |
| 2025-04-23 | 429.59 | $426.87 | 1.8M |
| 2025-04-22 | 430.00 | $415.90 | 1.9M |
| 2025-04-21 | 431.51 | $406.69 | 2.3M |
| 2025-04-17 | 433.99 | $424.53 | 3.6M |
| 2025-04-16 | 434.82 | $435.04 | 1.2M |
| 2025-04-15 | 434.63 | $437.77 | 1.1M |
| 2025-04-14 | 434.17 | $441.17 | 1.0M |
| 2025-04-11 | 433.34 | $439.81 | 1.4M |
| 2025-04-10 | 432.55 | $436.37 | 1.6M |
| 2025-04-09 | 431.99 | $435.68 | 2.4M |
| 2025-04-08 | 431.38 | $430.90 | 3.1M |
| 2025-04-07 | 431.18 | $423.14 | 2.4M |
| 2025-04-04 | 431.66 | $428.89 | 4.5M |
| 2025-04-03 | 431.50 | $452.69 | 3.3M |
| 2025-04-02 | 428.84 | $429.33 | 1.2M |
| 2025-04-01 | 428.24 | $432.68 | 1.3M |
| 2025-03-31 | 427.16 | $434.96 | 1.6M |
| 2025-03-28 | 425.68 | $432.00 | 1.1M |
| 2025-03-27 | 424.31 | $431.95 | 1.1M |
| 2025-03-26 | 422.75 | $430.53 | 1.2M |
| 2025-03-25 | 421.13 | $423.47 | 1.3M |
| 2025-03-24 | 420.07 | $427.23 | 972102 |
| 2025-03-21 | 418.45 | $427.19 | 3.0M |
| 2025-03-20 | 416.64 | $434.28 | 1.3M |
| 2025-03-19 | 413.94 | $430.48 | 1.4M |
| 2025-03-18 | 411.42 | $436.25 | 2.1M |
| 2025-03-17 | 408.10 | $430.59 | 1.5M |
| 2025-03-14 | 405.11 | $420.94 | 1.5M |
| 2025-03-13 | 402.91 | $417.25 | 1.8M |
| 2025-03-12 | 400.91 | $411.04 | 2.1M |
| 2025-03-11 | 399.40 | $422.04 | 3.2M |
| 2025-03-10 | 396.73 | $409.55 | 2.1M |
| 2025-03-07 | 395.15 | $409.46 | 1.6M |
| 2025-03-06 | 393.50 | $402.77 | 1.4M |
| 2025-03-05 | 392.48 | $397.47 | 911200 |
| 2025-03-04 | 391.98 | $397.27 | 1.5M |
| 2025-03-03 | 391.54 | $395.50 | 1.5M |
| 2025-02-28 | 391.27 | $396.88 | 1.6M |
| 2025-02-27 | 390.89 | $392.87 | 1.3M |
| 2025-02-26 | 390.92 | $386.13 | 2.2M |
| 2025-02-25 | 391.68 | $401.93 | 2.2M |
| 2025-02-24 | 390.98 | $385.26 | 1.3M |
| 2025-02-21 | 391.94 | $385.10 | 1.7M |
| 2025-02-20 | 393.00 | $390.50 | 1.3M |
| 2025-02-19 | 393.54 | $391.71 | 1.1M |
| 2025-02-18 | 393.96 | $382.48 | 1.6M |
| 2025-02-14 | 395.27 | $389.25 | 1.2M |
| 2025-02-13 | 395.92 | $391.60 | 1.2M |
| 2025-02-12 | 396.33 | $385.66 | 1.4M |
| 2025-02-11 | 397.34 | $391.22 | 1.2M |
| 2025-02-10 | 397.85 | $396.14 | 858074 |
| 2025-02-07 | 397.81 | $391.42 | 1.1M |
| 2025-02-06 | 398.19 | $390.47 | 1.5M |
| 2025-02-05 | 398.62 | $402.16 | 1.2M |
| 2025-02-04 | 397.82 | $401.98 | 1.3M |
| 2025-02-03 | 396.89 | $405.10 | 2.0M |
| 2025-01-31 | 395.48 | $395.70 | 1.2M |
| 2025-01-30 | 394.84 | $399.32 | 1.5M |
| 2025-01-29 | 393.71 | $400.30 | 1.4M |
| 2025-01-28 | 392.34 | $405.40 | 1.9M |
| 2025-01-27 | 390.34 | $411.24 | 2.0M |
| 2025-01-24 | 387.60 | $400.96 | 1.6M |
| 2025-01-23 | 385.70 | $401.36 | 3.2M |
| 2025-01-22 | 383.59 | $390.73 | 2.5M |
| 2025-01-21 | 382.37 | $389.22 | 2.0M |
| 2025-01-17 | 381.19 | $385.29 | 2.7M |
| 2025-01-16 | 380.30 | $385.30 | 2.4M |
| 2025-01-15 | 379.34 | $389.29 | 1.9M |
| 2025-01-14 | 377.97 | $393.16 | 1.3M |
| 2025-01-13 | 376.16 | $396.49 | 2.0M |
| 2025-01-10 | 373.98 | $381.15 | 1.8M |
| 2025-01-08 | 373.30 | $383.24 | 1.5M |
| 2025-01-07 | 372.49 | $380.75 | 1.2M |
| 2025-01-06 | 371.91 | $379.65 | 1.9M |
| 2025-01-03 | 371.51 | $371.56 | 1.3M |
| 2025-01-02 | 372.01 | $365.83 | 1.2M |
| 2024-12-31 | 373.26 | $368.90 | 1.2M |
| 2024-12-30 | 374.41 | $368.80 | 1.3M |
| 2024-12-27 | 375.76 | $371.07 | 812106 |
| 2024-12-26 | 377.04 | $373.66 | 1.3M |
| 2024-12-24 | 378.20 | $372.94 | 468226 |
| 2024-12-23 | 379.60 | $370.89 | 1.5M |
| 2024-12-20 | 381.35 | $365.96 | 3.4M |
| 2024-12-19 | 383.75 | $366.48 | 2.4M |
| 2024-12-18 | 386.24 | $366.26 | 2.2M |
| 2024-12-17 | 388.89 | $366.30 | 3.0M |
| 2024-12-16 | 391.70 | $373.30 | 2.6M |
| 2024-12-13 | 393.97 | $381.41 | 1.9M |
| 2024-12-12 | 395.59 | $378.39 | 1.7M |
| 2024-12-11 | 397.65 | $385.56 | 2.2M |
| 2024-12-10 | 399.16 | $389.86 | 2.2M |
| 2024-12-09 | 400.44 | $395.66 | 2.4M |
| 2024-12-06 | 401.28 | $382.14 | 2.7M |
| 2024-12-05 | 403.64 | $392.98 | 1.7M |
| 2024-12-04 | 405.14 | $400.11 | 1.9M |
| 2024-12-03 | 406.04 | $408.07 | 1.7M |
| 2024-12-02 | 406.23 | $410.39 | 2.0M |
| 2024-11-29 | 406.22 | $406.96 | 1.6M |
| 2024-11-27 | 406.53 | $402.75 | 1.2M |
| 2024-11-26 | 407.28 | $401.96 | 1.6M |
| 2024-11-25 | 408.14 | $407.60 | 2.5M |
| 2024-11-22 | 408.52 | $402.55 | 1.2M |
| 2024-11-21 | 409.48 | $403.60 | 1.4M |
| 2024-11-20 | 410.41 | $397.48 | 2.4M |
| 2024-11-19 | 412.02 | $394.20 | 2.0M |
| 2024-11-18 | 414.06 | $400.70 | 1.5M |
| 2024-11-15 | 415.58 | $400.69 | 2.6M |
| 2024-11-14 | 417.25 | $407.04 | 1.8M |
| 2024-11-13 | 418.49 | $410.89 | 1.4M |
| 2024-11-12 | 419.77 | $412.92 | 2.0M |
| 2024-11-11 | 421.20 | $425.39 | 1.6M |
| 2024-11-08 | 421.84 | $422.62 | 1.6M |
| 2024-11-07 | 423.12 | $429.34 | 2.3M |
| 2024-11-06 | 424.05 | $428.93 | 3.2M |
| 2024-11-05 | 425.34 | $417.77 | 2.2M |
| 2024-11-04 | 428.03 | $417.86 | 1.9M |
| 2024-11-01 | 431.06 | $414.01 | 2.4M |
| 2024-10-31 | 434.83 | $405.76 | 1.9M |
| 2024-10-30 | 439.83 | $410.76 | 1.9M |
| 2024-10-29 | 444.81 | $410.57 | 1.7M |
| 2024-10-28 | 450.27 | $417.26 | 1.5M |
| 2024-10-25 | 455.60 | $425.27 | 2.1M |
| 2024-10-24 | 460.62 | $419.04 | 2.4M |
| 2024-10-23 | 466.73 | $415.54 | 1.8M |
| 2024-10-22 | 473.67 | $419.84 | 2.2M |
| 2024-10-21 | 480.71 | $422.26 | 2.2M |
| 2024-10-18 | 488.05 | $430.77 | 3.3M |
| 2024-10-17 | 495.10 | $444.35 | 8.3M |
| 2024-10-16 | 501.30 | $496.96 | 1.8M |
| 2024-10-15 | 502.69 | $483.87 | 2.2M |
| 2024-10-14 | 505.62 | $509.02 | 1.2M |
| 2024-10-11 | 506.36 | $501.88 | 1.0M |
| 2024-10-10 | 508.01 | $492.18 | 1.1M |
| 2024-10-09 | 510.85 | $493.51 | 705935 |
| 2024-10-08 | 513.79 | $489.47 | 924300 |
| 2024-10-07 | 517.38 | $492.02 | 1.8M |
| 2024-10-04 | 520.97 | $492.07 | 1.5M |
| 2024-10-03 | 524.80 | $498.25 | 1.1M |
| 2024-10-02 | 528.26 | $505.16 | 2.1M |
| 2024-10-01 | 531.26 | $511.26 | 1.2M |
| 2024-09-30 | 533.92 | $520.00 | 1.3M |
| 2024-09-27 | 535.92 | $523.95 | 776019 |
| 2024-09-26 | 537.69 | $520.28 | 726237 |
| 2024-09-25 | 539.94 | $520.49 | 1.2M |
| 2024-09-24 | 542.32 | $527.35 | 1.1M |
| 2024-09-23 | 544.12 | $533.90 | 964700 |
| 2024-09-20 | 545.35 | $539.86 | 1.7M |
| 2024-09-19 | 546.03 | $538.00 | 721200 |
| 2024-09-18 | 546.92 | $539.46 | 851000 |
| 2024-09-17 | 547.67 | $543.51 | 792240 |
| 2024-09-16 | 548.05 | $553.50 | 709212 |
| 2024-09-13 | 547.42 | $550.84 | 471348 |
| 2024-09-12 | 547.01 | $545.85 | 731500 |
| 2024-09-11 | 547.03 | $543.39 | 788646 |
| 2024-09-10 | 547.24 | $544.15 | 881200 |
| 2024-09-09 | 547.29 | $543.66 | 721800 |
| 2024-09-06 | 547.33 | $541.91 | 1.1M |
| 2024-09-05 | 547.46 | $544.40 | 877400 |
| 2024-09-04 | 547.24 | $547.31 | 1.5M |
| 2024-09-03 | 546.64 | $562.29 | 902031 |
| 2024-08-30 | 544.42 | $556.89 | 1.2M |
| 2024-08-29 | 542.61 | $552.09 | 456100 |
| 2024-08-28 | 541.17 | $551.09 | 464800 |
| 2024-08-27 | 539.73 | $548.43 | 459139 |
| 2024-08-26 | 538.49 | $544.63 | 358446 |
| 2024-08-23 | 537.54 | $545.96 | 429100 |
| 2024-08-22 | 536.37 | $543.32 | 549405 |
| 2024-08-21 | 535.31 | $542.34 | 558700 |
| 2024-08-20 | 534.21 | $543.04 | 510400 |
| 2024-08-19 | 532.84 | $543.39 | 880200 |
| 2024-08-16 | 531.26 | $543.70 | 910200 |
| 2024-08-15 | 529.43 | $541.72 | 857600 |
| 2024-08-14 | 527.62 | $539.22 | 805026 |
| 2024-08-13 | 525.96 | $531.65 | 448700 |
| 2024-08-12 | 525.12 | $525.85 | 605533 |
| 2024-08-09 | 524.86 | $532.07 | 664153 |
| 2024-08-08 | 524.02 | $526.52 | 611302 |
| 2024-08-07 | 523.75 | $521.14 | 731500 |
| 2024-08-06 | 524.05 | $523.68 | 848609 |
| 2024-08-05 | 524.14 | $523.49 | 1.0M |
| 2024-08-02 | 524.26 | $535.17 | 874644 |
| 2024-08-01 | 523.24 | $532.23 | 1.1M |
| 2024-07-31 | 522.49 | $532.03 | 1.1M |
| 2024-07-30 | 521.79 | $536.26 | 1.0M |
| 2024-07-29 | 520.67 | $529.86 | 1.1M |
| 2024-07-26 | 520.22 | $527.50 | 1.4M |
| 2024-07-25 | 520.03 | $514.03 | 943700 |
| 2024-07-24 | 521.22 | $512.12 | 1.4M |
| 2024-07-23 | 522.70 | $502.42 | 956408 |
| 2024-07-22 | 525.30 | $503.89 | 921565 |
| 2024-07-19 | 527.90 | $500.12 | 1.3M |
| 2024-07-18 | 531.02 | $504.72 | 3.2M |
| 2024-07-17 | 533.82 | $520.93 | 4.2M |
| 2024-07-16 | 535.13 | $553.14 | 1.9M |
| 2024-07-15 | 533.29 | $530.66 | 1.5M |
| 2024-07-12 | 533.63 | $535.54 | 960036 |
| 2024-07-11 | 533.48 | $533.82 | 896900 |
| 2024-07-10 | 533.51 | $534.59 | 632744 |
| 2024-07-09 | 533.47 | $529.24 | 644601 |
| 2024-07-08 | 533.99 | $526.55 | 658900 |
| 2024-07-05 | 534.84 | $530.31 | 785335 |
| 2024-07-03 | 535.37 | $530.39 | 656207 |
| 2024-07-02 | 535.94 | $535.92 | 1.0M |
| 2024-07-01 | 536.02 | $534.55 | 678600 |
| 2024-06-28 | 536.25 | $541.86 | 1.7M |
| 2024-06-27 | 535.61 | $535.77 | 503607 |
| 2024-06-26 | 535.42 | $534.32 | 659648 |
| 2024-06-25 | 535.29 | $535.29 | 463563 |
| 2024-06-24 | 535.00 | $541.71 | 651224 |
| 2024-06-21 | 534.11 | $534.42 | 1.9M |
| 2024-06-20 | 533.98 | $534.79 | 843900 |
| 2024-06-18 | 533.86 | $527.31 | 688600 |
| 2024-06-17 | 534.52 | $534.38 | 668500 |
| 2024-06-14 | 534.58 | $534.81 | 584312 |
| 2024-06-13 | 534.64 | $538.75 | 1.5M |
| 2024-06-12 | 534.32 | $530.61 | 1.3M |
| 2024-06-11 | 534.81 | $536.93 | 597500 |
| 2024-06-10 | 534.70 | $536.25 | 671004 |
| 2024-06-07 | 534.66 | $538.94 | 742400 |
| 2024-06-06 | 534.37 | $541.04 | 615037 |
| 2024-06-05 | 533.85 | $540.01 | 650835 |
| 2024-06-04 | 533.40 | $540.43 | 1.2M |
| 2024-06-03 | 532.86 | $542.72 | 1.2M |
| 2024-05-31 | 532.03 | $538.48 | 4.1M |
| 2024-05-30 | 531.54 | $507.34 | 1.0M |
| 2024-05-29 | 534.11 | $505.52 | 1.4M |
| 2024-05-28 | 536.95 | $519.19 | 1.5M |
| 2024-05-24 | 538.56 | $521.41 | 1.5M |
| 2024-05-23 | 540.04 | $543.94 | 532736 |
| 2024-05-22 | 539.35 | $547.80 | 766419 |
| 2024-05-21 | 538.23 | $545.61 | 606400 |
| 2024-05-20 | 537.25 | $541.62 | 534706 |
| 2024-05-17 | 536.61 | $547.71 | 897600 |
| 2024-05-16 | 535.31 | $543.89 | 943502 |
| 2024-05-15 | 534.29 | $539.99 | 693300 |
| 2024-05-14 | 533.49 | $534.63 | 656436 |
| 2024-05-13 | 533.07 | $538.77 | 1.1M |
| 2024-05-10 | 532.07 | $539.18 | 841400 |
| 2024-05-09 | 530.84 | $538.58 | 456600 |
| 2024-05-08 | 529.48 | $533.35 | 807700 |
| 2024-05-07 | 528.51 | $536.17 | 692900 |
| 2024-05-06 | 527.16 | $529.93 | 757000 |
| 2024-05-03 | 526.31 | $526.96 | 819445 |
| 2024-05-02 | 525.64 | $525.61 | 1.3M |
| 2024-05-01 | 524.98 | $524.84 | 977600 |
| 2024-04-30 | 524.31 | $528.58 | 950300 |
| 2024-04-29 | 523.13 | $533.98 | 644157 |
| 2024-04-26 | 521.36 | $537.26 | 700726 |
| 2024-04-25 | 519.18 | $539.68 | 1.1M |
| 2024-04-24 | 516.69 | $533.73 | 916012 |
| 2024-04-23 | 514.67 | $532.92 | 811700 |
| 2024-04-22 | 512.63 | $532.22 | 1.5M |
| 2024-04-19 | 510.57 | $531.42 | 1.8M |
| 2024-04-18 | 508.51 | $525.19 | 2.6M |
| 2024-04-17 | 506.98 | $508.97 | 1.4M |
| 2024-04-16 | 507.03 | $506.97 | 1.1M |
| 2024-04-15 | 507.30 | $500.09 | 1.0M |
| 2024-04-12 | 508.28 | $497.49 | 1.2M |
| 2024-04-11 | 509.57 | $501.96 | 880265 |
| 2024-04-10 | 510.47 | $507.74 | 851300 |
| 2024-04-09 | 510.81 | $514.40 | 940629 |
| 2024-04-08 | 510.48 | $510.00 | 983600 |
| 2024-04-05 | 510.54 | $507.35 | 1.0M |
| 2024-04-04 | 510.82 | $498.60 | 1.0M |
| 2024-04-03 | 511.96 | $506.00 | 1.1M |
| 2024-04-02 | 512.36 | $499.22 | 1.8M |
| 2024-04-01 | 513.44 | $516.00 | 647855 |
| 2024-03-28 | 512.83 | $518.54 | 875607 |
| 2024-03-27 | 511.90 | $519.96 | 685900 |
| 2024-03-26 | 510.75 | $517.24 | 983117 |
| 2024-03-25 | 509.82 | $510.36 | 572200 |
| 2024-03-22 | 509.52 | $513.85 | 608600 |
| 2024-03-21 | 508.90 | $514.67 | 649800 |
| 2024-03-20 | 508.18 | $514.30 | 577800 |
| 2024-03-19 | 507.47 | $515.83 | 659600 |
| 2024-03-18 | 506.59 | $511.30 | 724224 |
| 2024-03-15 | 506.14 | $513.08 | 1.4M |
| 2024-03-14 | 505.50 | $510.57 | 1.1M |
| 2024-03-13 | 505.09 | $509.49 | 924621 |
| 2024-03-12 | 504.75 | $505.57 | 689600 |
| 2024-03-11 | 504.78 | $506.79 | 940700 |
| 2024-03-08 | 504.70 | $502.97 | 1.1M |
| 2024-03-07 | 504.98 | $501.58 | 1.1M |
| 2024-03-06 | 505.37 | $504.77 | 1.1M |
| 2024-03-05 | 505.40 | $498.35 | 829017 |
| 2024-03-04 | 506.01 | $504.36 | 1.0M |
| 2024-03-01 | 506.00 | $499.11 | 1.4M |
| 2024-02-29 | 506.48 | $501.25 | 1.6M |
| 2024-02-28 | 506.71 | $503.11 | 1.1M |
| 2024-02-27 | 506.71 | $507.41 | 930306 |
| 2024-02-26 | 506.21 | $506.55 | 831000 |
| 2024-02-23 | 505.68 | $514.09 | 598130 |
| 2024-02-22 | 504.27 | $512.17 | 815902 |
| 2024-02-21 | 502.86 | $509.38 | 647623 |
| 2024-02-20 | 501.54 | $508.91 | 611229 |
| 2024-02-16 | 500.08 | $512.63 | 620100 |
| 2024-02-15 | 498.05 | $508.83 | 690632 |
| 2024-02-14 | 496.18 | $506.11 | 649264 |
| 2024-02-13 | 494.44 | $505.31 | 1.1M |
| 2024-02-12 | 492.61 | $505.24 | 703148 |
| 2024-02-09 | 490.65 | $506.08 | 800923 |
| 2024-02-08 | 488.50 | $502.15 | 913315 |
| 2024-02-07 | 486.62 | $497.79 | 852631 |
| 2024-02-06 | 485.08 | $493.83 | 773611 |
| 2024-02-05 | 483.86 | $490.33 | 916900 |
| 2024-02-02 | 482.92 | $495.12 | 1.0M |
| 2024-02-01 | 481.47 | $495.43 | 997331 |
| 2024-01-31 | 479.92 | $493.44 | 1.0M |
| 2024-01-30 | 478.50 | $492.35 | 1.0M |
| 2024-01-29 | 477.07 | $486.53 | 1.3M |
| 2024-01-26 | 476.12 | $483.80 | 1.3M |
| 2024-01-25 | 475.34 | $480.31 | 2.2M |
| 2024-01-24 | 474.83 | $473.67 | 2.4M |
| 2024-01-23 | 474.92 | $472.16 | 1.6M |
| 2024-01-22 | 475.11 | $471.84 | 1.7M |
| 2024-01-19 | 475.27 | $464.61 | 2.0M |
| 2024-01-18 | 476.13 | $469.33 | 2.2M |
| 2024-01-17 | 476.54 | $476.12 | 1.1M |
| 2024-01-16 | 476.26 | $473.29 | 775600 |
| 2024-01-12 | 476.29 | $475.12 | 1.2M |
| 2024-01-11 | 476.20 | $482.31 | 749600 |
| 2024-01-10 | 475.43 | $480.24 | 574116 |
| 2024-01-09 | 474.84 | $483.24 | 688132 |
| 2024-01-08 | 473.94 | $480.05 | 815800 |
| 2024-01-05 | 473.33 | $480.03 | 1.0M |
| 2024-01-04 | 472.72 | $484.84 | 1.0M |
| 2024-01-03 | 471.63 | $480.49 | 1.2M |
| 2024-01-02 | 470.97 | $478.83 | 1.4M |
| 2023-12-29 | 470.48 | $471.56 | 606151 |
| 2023-12-28 | 470.73 | $468.67 | 489700 |
| 2023-12-27 | 471.24 | $465.81 | 488700 |
| 2023-12-26 | 472.06 | $466.51 | 396200 |
| 2023-12-22 | 472.87 | $466.59 | 613400 |
| 2023-12-21 | 473.73 | $464.09 | 1.5M |
| 2023-12-20 | 474.91 | $459.23 | 1.4M |
| 2023-12-19 | 476.60 | $465.78 | 1.8M |
| 2023-12-18 | 477.66 | $469.37 | 926600 |
| 2023-12-15 | 478.35 | $468.46 | 3.2M |
| 2023-12-14 | 479.11 | $479.87 | 1.1M |
| 2023-12-13 | 478.67 | $488.06 | 822977 |
| 2023-12-12 | 477.32 | $483.53 | 1.2M |
| 2023-12-11 | 476.30 | $476.10 | 1.4M |
| 2023-12-08 | 475.91 | $477.97 | 1.1M |
| 2023-12-07 | 475.21 | $476.96 | 803836 |
| 2023-12-06 | 474.50 | $478.30 | 597008 |
| 2023-12-05 | 473.56 | $482.05 | 1.0M |
| 2023-12-04 | 472.14 | $483.10 | 877800 |
| 2023-12-01 | 470.45 | $483.12 | 1.4M |
| 2023-11-30 | 468.61 | $479.49 | 2.1M |
| 2023-11-29 | 466.97 | $465.36 | 1.7M |
| 2023-11-28 | 466.59 | $475.49 | 767739 |
| 2023-11-27 | 465.12 | $477.41 | 1.0M |
| 2023-11-24 | 463.29 | $478.73 | 310000 |
| 2023-11-22 | 461.21 | $479.97 | 979823 |
| 2023-11-21 | 458.86 | $470.60 | 868342 |
| 2023-11-20 | 457.31 | $465.37 | 799620 |
| 2023-11-17 | 456.21 | $462.95 | 983408 |
| 2023-11-16 | 455.28 | $463.61 | 1.1M |
| 2023-11-15 | 454.30 | $456.72 | 1.3M |
| 2023-11-14 | 454.03 | $461.75 | 687300 |
| 2023-11-13 | 453.29 | $461.39 | 581900 |
| 2023-11-10 | 452.60 | $458.25 | 762200 |
| 2023-11-09 | 452.19 | $453.06 | 793200 |
| 2023-11-08 | 452.28 | $453.19 | 973800 |
| 2023-11-07 | 452.35 | $457.24 | 1.2M |
| 2023-11-06 | 452.03 | $454.52 | 723033 |
| 2023-11-03 | 451.96 | $449.86 | 673100 |
| 2023-11-02 | 452.34 | $451.51 | 1.2M |
| 2023-11-01 | 452.52 | $446.66 | 1.6M |
| 2023-10-31 | 453.12 | $450.09 | 1.3M |
| 2023-10-30 | 453.32 | $448.02 | 1.1M |
| 2023-10-27 | 453.67 | $441.46 | 880100 |
| 2023-10-26 | 454.63 | $449.79 | 676225 |
| 2023-10-25 | 454.77 | $450.07 | 640191 |
| 2023-10-24 | 454.87 | $452.59 | 1.2M |
| 2023-10-23 | 454.70 | $451.77 | 1.6M |
| 2023-10-20 | 454.62 | $453.78 | 1.2M |
| 2023-10-19 | 454.32 | $463.28 | 1.2M |
| 2023-10-18 | 453.06 | $469.31 | 2.1M |
| 2023-10-17 | 451.11 | $465.69 | 1.5M |
| 2023-10-16 | 449.37 | $462.62 | 2.8M |
| 2023-10-13 | 447.84 | $454.11 | 1.7M |
| 2023-10-12 | 447.05 | $453.53 | 852328 |
| 2023-10-11 | 446.28 | $453.57 | 922000 |
| 2023-10-10 | 445.46 | $455.13 | 898655 |
| 2023-10-09 | 444.43 | $453.01 | 712166 |
| 2023-10-06 | 443.60 | $449.96 | 1.1M |
| 2023-10-05 | 443.04 | $443.87 | 1.1M |
| 2023-10-04 | 443.10 | $437.95 | 747646 |
| 2023-10-03 | 443.76 | $433.51 | 887450 |
| 2023-10-02 | 444.93 | $440.19 | 1.2M |
| 2023-09-29 | 445.46 | $435.42 | 1.4M |
| 2023-09-28 | 446.49 | $447.28 | 1.0M |
| 2023-09-27 | 446.44 | $444.76 | 1.0M |
| 2023-09-26 | 446.69 | $448.16 | 886039 |
| 2023-09-25 | 446.65 | $454.04 | 706255 |
| 2023-09-22 | 446.04 | $447.10 | 820709 |
| 2023-09-21 | 446.14 | $450.83 | 1.3M |
| 2023-09-20 | 445.92 | $445.83 | 1.1M |
| 2023-09-19 | 446.27 | $438.78 | 1.2M |
| 2023-09-18 | 447.41 | $442.72 | 786600 |
| 2023-09-15 | 448.28 | $441.92 | 1.6M |
| 2023-09-14 | 449.30 | $444.36 | 878600 |
| 2023-09-13 | 450.19 | $443.19 | 1.4M |
| 2023-09-12 | 451.31 | $445.30 | 1.2M |
| 2023-09-11 | 452.36 | $449.26 | 766600 |
| 2023-09-08 | 453.14 | $448.75 | 993412 |
| 2023-09-07 | 454.06 | $450.33 | 980822 |
| 2023-09-06 | 454.87 | $446.00 | 1.1M |
| 2023-09-05 | 456.17 | $450.15 | 1.1M |
| 2023-09-01 | 457.18 | $442.38 | 1.3M |
| 2023-08-31 | 459.03 | $442.01 | 2.1M |
| 2023-08-30 | 461.03 | $459.57 | 875700 |
| 2023-08-29 | 461.43 | $457.81 | 698400 |
| 2023-08-28 | 462.03 | $454.41 | 628546 |
| 2023-08-25 | 463.05 | $452.52 | 935628 |
| 2023-08-24 | 464.31 | $456.00 | 827921 |
| 2023-08-23 | 465.31 | $459.84 | 671100 |
| 2023-08-22 | 465.99 | $463.30 | 734203 |
| 2023-08-21 | 466.40 | $466.27 | 729322 |
| 2023-08-18 | 466.55 | $462.78 | 619027 |
| 2023-08-17 | 467.10 | $459.38 | 1.1M |
| 2023-08-16 | 468.05 | $465.15 | 682501 |
| 2023-08-15 | 468.44 | $467.82 | 648000 |
| 2023-08-14 | 468.46 | $471.40 | 864206 |
| 2023-08-11 | 467.98 | $474.06 | 1.0M |
| 2023-08-10 | 467.08 | $466.11 | 665300 |
| 2023-08-09 | 466.70 | $460.33 | 711000 |
| 2023-08-08 | 466.65 | $462.67 | 938903 |
| 2023-08-07 | 466.25 | $470.82 | 621151 |
| 2023-08-04 | 464.89 | $463.18 | 663638 |
| 2023-08-03 | 464.09 | $468.01 | 1.3M |
| 2023-08-02 | 462.70 | $471.72 | 963700 |
| 2023-08-01 | 460.82 | $467.98 | 835917 |
| 2023-07-31 | 459.18 | $471.63 | 857539 |
| 2023-07-28 | 457.06 | $467.04 | 947100 |
| 2023-07-27 | 455.26 | $470.69 | 900239 |
| 2023-07-26 | 452.94 | $469.59 | 1.3M |
| 2023-07-25 | 450.62 | $475.85 | 990300 |
| 2023-07-24 | 447.56 | $471.16 | 1.4M |
| 2023-07-21 | 444.86 | $475.93 | 2.3M |
| 2023-07-20 | 441.57 | $475.76 | 1.9M |
| 2023-07-19 | 438.16 | $463.21 | 2.6M |
| 2023-07-18 | 435.82 | $443.69 | 1.9M |
| 2023-07-17 | 435.34 | $437.17 | 1.4M |
| 2023-07-14 | 435.54 | $438.73 | 2.5M |
| 2023-07-13 | 435.59 | $417.63 | 1.9M |
| 2023-07-12 | 437.89 | $414.13 | 3.3M |
| 2023-07-11 | 440.80 | $434.92 | 1.2M |
| 2023-07-10 | 441.91 | $432.42 | 1.3M |
| 2023-07-07 | 443.41 | $429.40 | 1.5M |
| 2023-07-06 | 445.34 | $439.30 | 1.4M |
| 2023-07-05 | 446.45 | $443.03 | 1.7M |
| 2023-07-03 | 447.39 | $444.48 | 754219 |
| 2023-06-30 | 448.31 | $444.29 | 1.5M |
| 2023-06-29 | 449.35 | $440.10 | 1.4M |
| 2023-06-28 | 450.82 | $437.11 | 1.4M |
| 2023-06-27 | 452.60 | $444.52 | 1.4M |
| 2023-06-26 | 453.68 | $448.77 | 667348 |
| 2023-06-23 | 454.36 | $450.40 | 1.9M |
| 2023-06-22 | 454.92 | $449.87 | 1.1M |
| 2023-06-21 | 455.56 | $445.03 | 1.4M |
| 2023-06-20 | 456.72 | $437.93 | 2.6M |
| 2023-06-16 | 458.65 | $443.21 | 2.5M |
| 2023-06-15 | 460.14 | $451.73 | 1.8M |
| 2023-06-14 | 460.85 | $436.33 | 3.4M |
| 2023-06-13 | 463.07 | $468.63 | 1.6M |
| 2023-06-12 | 462.14 | $472.88 | 829431 |
| 2023-06-09 | 460.74 | $470.17 | 740700 |
| 2023-06-08 | 459.53 | $466.26 | 977408 |
| 2023-06-07 | 458.65 | $460.13 | 1.5M |
| 2023-06-06 | 458.36 | $464.60 | 1.4M |
| 2023-06-05 | 457.65 | $480.43 | 1.6M |
| 2023-06-02 | 455.36 | $471.02 | 1.6M |
| 2023-06-01 | 453.89 | $464.43 | 1.6M |
| 2023-05-31 | 453.03 | $447.82 | 2.5M |
| 2023-05-30 | 453.83 | $441.73 | 1.6M |
| 2023-05-26 | 455.36 | $445.89 | 1.2M |
| 2023-05-25 | 456.59 | $450.08 | 979700 |
| 2023-05-24 | 457.51 | $456.59 | 763132 |
| 2023-05-23 | 457.78 | $457.51 | 1.0M |
| 2023-05-22 | 457.98 | $457.04 | 709925 |
| 2023-05-19 | 458.26 | $457.83 | 891000 |
| 2023-05-18 | 458.42 | $455.01 | 954400 |
| 2023-05-17 | 458.86 | $459.74 | 1.2M |
| 2023-05-16 | 458.83 | $445.88 | 767708 |
| 2023-05-15 | 460.30 | $452.55 | 936800 |
| 2023-05-12 | 461.28 | $457.46 | 600505 |
| 2023-05-11 | 461.93 | $456.78 | 823638 |
| 2023-05-10 | 462.83 | $459.35 | 779100 |
| 2023-05-09 | 463.64 | $460.48 | 601908 |
| 2023-05-08 | 464.48 | $465.19 | 648005 |
| 2023-05-05 | 464.97 | $464.47 | 800300 |
| 2023-05-04 | 465.62 | $456.69 | 695621 |
| 2023-05-03 | 467.15 | $458.18 | 937956 |
| 2023-05-02 | 468.61 | $466.32 | 809919 |
| 2023-05-01 | 469.35 | $472.28 | 785020 |
| 2023-04-28 | 469.46 | $468.65 | 1.1M |
| 2023-04-27 | 469.87 | $465.40 | 1.1M |
| 2023-04-26 | 470.54 | $452.38 | 1.2M |
| 2023-04-25 | 472.49 | $460.87 | 1.1M |
| 2023-04-24 | 473.64 | $462.92 | 1.5M |
| 2023-04-21 | 474.57 | $450.74 | 1.5M |
| 2023-04-20 | 476.63 | $454.93 | 2.0M |
| 2023-04-19 | 478.35 | $457.33 | 3.0M |
| 2023-04-18 | 479.89 | $483.08 | 943921 |
| 2023-04-17 | 478.91 | $484.27 | 881537 |
| 2023-04-14 | 477.71 | $484.46 | 941401 |
| 2023-04-13 | 476.42 | $496.20 | 932600 |
| 2023-04-12 | 473.82 | $492.99 | 1.2M |
| 2023-04-11 | 471.37 | $489.68 | 1.1M |
| 2023-04-10 | 469.08 | $484.93 | 826827 |
| 2023-04-06 | 467.10 | $483.54 | 815900 |
| 2023-04-05 | 465.14 | $484.69 | 1.4M |
| 2023-04-04 | 462.99 | $475.43 | 846800 |
| 2023-04-03 | 461.67 | $476.49 | 1.2M |
| 2023-03-31 | 460.24 | $459.81 | 1.1M |
| 2023-03-30 | 460.44 | $458.92 | 1.0M |
| 2023-03-29 | 460.78 | $456.17 | 805000 |
| 2023-03-28 | 461.44 | $458.53 | 865108 |
| 2023-03-27 | 461.93 | $463.97 | 1.1M |
| 2023-03-24 | 461.96 | $456.69 | 1.7M |
| 2023-03-23 | 462.78 | $446.30 | 1.9M |
| 2023-03-22 | 464.79 | $465.39 | 717342 |
| 2023-03-21 | 465.06 | $469.70 | 847200 |
| 2023-03-20 | 464.97 | $466.99 | 927937 |
| 2023-03-17 | 465.27 | $463.17 | 1.7M |
| 2023-03-16 | 466.04 | $468.50 | 1.2M |
| 2023-03-15 | 466.40 | $456.48 | 1.1M |
| 2023-03-14 | 468.06 | $458.58 | 1.6M |
| 2023-03-13 | 469.71 | $458.95 | 944600 |
| 2023-03-10 | 471.47 | $454.56 | 1.3M |
| 2023-03-09 | 473.79 | $459.96 | 1.1M |
| 2023-03-08 | 475.71 | $466.67 | 1.3M |
| 2023-03-07 | 477.05 | $466.79 | 1.2M |
| 2023-03-06 | 478.43 | $472.84 | 1.5M |
| 2023-03-03 | 479.26 | $470.24 | 1.2M |
| 2023-03-02 | 480.38 | $468.78 | 1.0M |
| 2023-03-01 | 481.79 | $469.03 | 807703 |
| 2023-02-28 | 483.32 | $469.67 | 1.5M |
| 2023-02-27 | 484.88 | $476.30 | 947526 |
| 2023-02-24 | 485.89 | $478.03 | 1.1M |
| 2023-02-23 | 486.85 | $486.12 | 766502 |
| 2023-02-22 | 487.08 | $483.82 | 783000 |
| 2023-02-21 | 487.51 | $478.82 | 1.4M |
| 2023-02-17 | 488.40 | $495.04 | 798725 |
| 2023-02-16 | 487.68 | $486.99 | 640100 |
| 2023-02-15 | 487.70 | $487.13 | 769407 |
| 2023-02-14 | 487.62 | $491.48 | 670301 |
| 2023-02-13 | 487.09 | $495.21 | 880839 |
| 2023-02-10 | 486.14 | $490.78 | 656600 |
| 2023-02-09 | 485.54 | $485.60 | 948100 |
| 2023-02-08 | 485.42 | $483.54 | 1.0M |
| 2023-02-07 | 485.43 | $477.87 | 1.0M |
| 2023-02-06 | 485.94 | $478.67 | 977723 |
| 2023-02-03 | 486.37 | $477.71 | 1.2M |
| 2023-02-02 | 486.86 | $480.41 | 1.7M |
| 2023-02-01 | 487.12 | $498.77 | 1.2M |
| 2023-01-31 | 485.65 | $499.99 | 1.3M |
| 2023-01-30 | 484.13 | $489.08 | 818109 |
| 2023-01-27 | 483.75 | $492.53 | 1.1M |
| 2023-01-26 | 483.15 | $502.19 | 1.3M |
| 2023-01-25 | 481.68 | $495.59 | 2.1M |
| 2023-01-24 | 480.93 | $478.52 | 1.3M |
| 2023-01-23 | 481.95 | $477.94 | 926235 |
| 2023-01-20 | 483.19 | $479.49 | 987615 |
| 2023-01-19 | 484.40 | $480.22 | 941039 |
| 2023-01-18 | 485.64 | $471.71 | 1.0M |
| 2023-01-17 | 487.84 | $480.96 | 967802 |
| 2023-01-13 | 489.30 | $483.00 | 1.0M |
| 2023-01-12 | 490.74 | $477.08 | 1.4M |
| 2023-01-11 | 492.94 | $480.54 | 1.2M |
| 2023-01-10 | 495.07 | $470.68 | 855300 |
| 2023-01-09 | 498.39 | $470.71 | 1.3M |
| 2023-01-06 | 501.99 | $475.48 | 2.3M |
| 2023-01-05 | 505.40 | $473.00 | 1.8M |
| 2023-01-04 | 509.30 | $485.44 | 1.6M |
| 2023-01-03 | 512.20 | $502.20 | 1.1M |
| 2022-12-30 | 513.60 | $512.97 | 468241 |
| 2022-12-29 | 514.04 | $512.88 | 301746 |
| 2022-12-28 | 514.57 | $512.68 | 576900 |
| 2022-12-27 | 515.14 | $514.21 | 641532 |
| 2022-12-23 | 515.56 | $514.29 | 711000 |
| 2022-12-22 | 515.97 | $510.06 | 652403 |
| 2022-12-21 | 516.77 | $510.84 | 721345 |
| 2022-12-20 | 517.46 | $504.65 | 675000 |
| 2022-12-19 | 518.73 | $502.89 | 783041 |
| 2022-12-16 | 520.12 | $502.05 | 2.9M |
| 2022-12-15 | 521.48 | $508.98 | 1.3M |
| 2022-12-14 | 522.01 | $520.15 | 874400 |
| 2022-12-13 | 521.29 | $519.32 | 1.1M |
| 2022-12-12 | 520.52 | $534.18 | 769513 |
| 2022-12-09 | 518.12 | $524.92 | 873250 |
| 2022-12-08 | 516.59 | $529.12 | 604502 |
| 2022-12-07 | 514.62 | $529.90 | 1.6M |
| 2022-12-06 | 512.57 | $528.40 | 1.4M |
| 2022-12-05 | 510.67 | $522.34 | 714111 |
| 2022-12-02 | 509.36 | $523.60 | 630300 |
| 2022-12-01 | 507.99 | $525.25 | 900743 |
| 2022-11-30 | 506.52 | $532.92 | 2.6M |
| 2022-11-29 | 504.37 | $515.36 | 894344 |
| 2022-11-28 | 504.05 | $512.78 | 722452 |
| 2022-11-25 | 504.11 | $513.86 | 464048 |
| 2022-11-23 | 504.16 | $507.16 | 656500 |
| 2022-11-22 | 504.98 | $505.06 | 955600 |
| 2022-11-21 | 506.08 | $499.91 | 1.5M |
| 2022-11-18 | 507.80 | $495.32 | 1.6M |
| 2022-11-17 | 510.03 | $477.01 | 1.9M |
| 2022-11-16 | 514.13 | $476.14 | 1.9M |
| 2022-11-15 | 518.36 | $479.01 | 1.9M |
| 2022-11-14 | 522.32 | $490.80 | 1.3M |
| 2022-11-11 | 525.09 | $491.36 | 2.4M |
| 2022-11-10 | 527.71 | $521.88 | 969500 |
| 2022-11-09 | 527.19 | $520.00 | 873522 |
| 2022-11-08 | 526.60 | $530.31 | 1.3M |
| 2022-11-07 | 524.73 | $528.46 | 1.0M |
| 2022-11-04 | 522.76 | $526.66 | 1.1M |
| 2022-11-03 | 520.66 | $533.86 | 735014 |
| 2022-11-02 | 517.62 | $538.12 | 1.1M |
| 2022-11-01 | 513.89 | $544.53 | 918533 |
| 2022-10-31 | 509.24 | $546.77 | 1.1M |
| 2022-10-28 | 504.01 | $543.65 | 777225 |
| 2022-10-27 | 498.65 | $531.62 | 904621 |
| 2022-10-26 | 494.08 | $533.57 | 1.3M |
| 2022-10-25 | 488.94 | $523.95 | 1.4M |
| 2022-10-24 | 484.34 | $526.50 | 1.5M |
| 2022-10-21 | 479.13 | $511.04 | 1.6M |
| 2022-10-20 | 475.12 | $502.22 | 1.9M |
| 2022-10-19 | 471.76 | $487.81 | 1.4M |
| 2022-10-18 | 469.67 | $478.27 | 1.3M |
| 2022-10-17 | 468.48 | $477.08 | 868700 |
| 2022-10-14 | 467.41 | $470.77 | 872428 |
| 2022-10-13 | 466.99 | $474.14 | 1.1M |
| 2022-10-12 | 466.30 | $465.23 | 706900 |
| 2022-10-11 | 466.48 | $470.73 | 751400 |
| 2022-10-10 | 466.18 | $467.15 | 784807 |
| 2022-10-07 | 466.36 | $467.06 | 708100 |
| 2022-10-06 | 466.66 | $477.95 | 822100 |
| 2022-10-05 | 465.99 | $478.80 | 855800 |
| 2022-10-04 | 465.26 | $479.23 | 946200 |
| 2022-10-03 | 464.48 | $470.06 | 908404 |
| 2022-09-30 | 464.63 | $454.24 | 1.1M |
| 2022-09-29 | 466.46 | $456.79 | 1.1M |
| 2022-09-28 | 468.19 | $453.10 | 1.1M |
| 2022-09-27 | 470.42 | $445.98 | 902800 |
| 2022-09-26 | 473.53 | $448.14 | 827701 |
| 2022-09-23 | 476.61 | $453.85 | 850505 |
| 2022-09-22 | 479.33 | $462.88 | 873251 |
| 2022-09-21 | 481.33 | $465.74 | 725993 |
| 2022-09-20 | 483.19 | $475.47 | 794012 |
| 2022-09-19 | 484.27 | $479.99 | 648600 |
| 2022-09-16 | 485.04 | $480.23 | 1.1M |
| 2022-09-15 | 485.83 | $485.33 | 736475 |
| 2022-09-14 | 486.17 | $470.11 | 1.2M |
| 2022-09-13 | 488.06 | $480.56 | 864800 |
| 2022-09-12 | 489.02 | $493.66 | 883500 |
| 2022-09-09 | 488.72 | $493.60 | 958503 |
| 2022-09-08 | 488.35 | $489.35 | 522000 |
| 2022-09-07 | 488.35 | $485.02 | 795808 |
| 2022-09-06 | 488.75 | $477.00 | 1.0M |
| 2022-09-02 | 489.91 | $481.99 | 741113 |
| 2022-09-01 | 490.56 | $490.17 | 712300 |
| 2022-08-31 | 490.36 | $485.11 | 1.4M |
| 2022-08-30 | 490.62 | $486.85 | 984300 |
| 2022-08-29 | 490.63 | $488.51 | 602306 |
| 2022-08-26 | 490.41 | $483.48 | 619700 |
| 2022-08-25 | 490.64 | $492.34 | 714307 |
| 2022-08-24 | 489.94 | $493.40 | 664541 |
| 2022-08-23 | 489.02 | $493.23 | 577800 |
| 2022-08-22 | 488.01 | $507.00 | 972300 |
| 2022-08-19 | 485.51 | $503.54 | 711988 |
| 2022-08-18 | 483.12 | $491.77 | 407719 |
| 2022-08-17 | 481.72 | $490.85 | 459945 |
| 2022-08-16 | 480.26 | $492.28 | 567200 |
| 2022-08-15 | 478.68 | $493.22 | 429900 |
| 2022-08-12 | 476.96 | $491.70 | 801333 |
| 2022-08-11 | 475.37 | $477.11 | 894731 |
| 2022-08-10 | 475.11 | $481.33 | 619840 |
| 2022-08-09 | 474.41 | $483.97 | 798800 |
| 2022-08-08 | 473.42 | $475.72 | 479100 |
| 2022-08-05 | 473.25 | $475.13 | 624530 |
| 2022-08-04 | 473.18 | $474.90 | 615000 |
| 2022-08-03 | 473.14 | $479.53 | 810242 |
| 2022-08-02 | 472.69 | $472.14 | 1.2M |
| 2022-08-01 | 472.97 | $470.90 | 837644 |
| 2022-07-29 | 473.44 | $477.10 | 885146 |
| 2022-07-28 | 473.34 | $475.73 | 836000 |
| 2022-07-27 | 473.42 | $468.00 | 1.1M |
| 2022-07-26 | 474.26 | $468.96 | 818103 |
| 2022-07-25 | 475.07 | $470.86 | 861500 |
| 2022-07-22 | 475.70 | $459.60 | 1.0M |
| 2022-07-21 | 477.46 | $461.94 | 1.5M |
| 2022-07-20 | 479.01 | $459.54 | 2.7M |
| 2022-07-19 | 480.80 | $497.43 | 933100 |
| 2022-07-18 | 478.73 | $480.80 | 687917 |
| 2022-07-15 | 478.12 | $488.92 | 1.0M |
| 2022-07-14 | 476.61 | $466.39 | 861400 |
| 2022-07-13 | 477.22 | $470.71 | 802200 |
| 2022-07-12 | 477.38 | $477.97 | 801637 |
| 2022-07-11 | 476.87 | $481.62 | 629533 |
| 2022-07-08 | 476.03 | $484.29 | 751418 |
| 2022-07-07 | 475.01 | $478.83 | 857440 |
| 2022-07-06 | 474.61 | $484.27 | 803741 |
| 2022-07-05 | 473.76 | $476.94 | 1.0M |
| 2022-07-01 | 473.68 | $485.98 | 997302 |
| 2022-06-30 | 472.79 | $482.58 | 1.5M |
| 2022-06-29 | 472.31 | $485.57 | 1.1M |
| 2022-06-28 | 471.65 | $473.09 | 752800 |
| 2022-06-27 | 472.41 | $482.58 | 1.3M |
| 2022-06-24 | 472.41 | $469.87 | 2.4M |
| 2022-06-23 | 473.78 | $472.34 | 795025 |
| 2022-06-22 | 475.08 | $465.75 | 1.5M |
| 2022-06-21 | 477.14 | $460.76 | 1.4M |
| 2022-06-17 | 479.83 | $444.32 | 2.3M |
| 2022-06-16 | 484.25 | $454.76 | 1.1M |
| 2022-06-15 | 487.79 | $462.88 | 961300 |
| 2022-06-14 | 490.71 | $460.40 | 1.1M |
| 2022-06-13 | 494.03 | $462.89 | 1.1M |
| 2022-06-10 | 497.23 | $482.83 | 922905 |
| 2022-06-09 | 498.53 | $486.20 | 887200 |
| 2022-06-08 | 499.51 | $498.30 | 582200 |
| 2022-06-07 | 499.31 | $500.41 | 996950 |
| 2022-06-06 | 498.85 | $497.42 | 634037 |
| 2022-06-03 | 498.72 | $493.26 | 744100 |
| 2022-06-02 | 499.04 | $496.93 | 1.2M |
| 2022-06-01 | 499.08 | $499.19 | 813641 |
| 2022-05-31 | 498.90 | $509.61 | 3.9M |
| 2022-05-27 | 497.67 | $520.55 | 1.2M |
| 2022-05-26 | 495.31 | $512.43 | 987940 |
| 2022-05-25 | 493.74 | $504.78 | 1.0M |
| 2022-05-24 | 492.92 | $505.29 | 1.4M |
| 2022-05-23 | 492.04 | $494.85 | 1.2M |
| 2022-05-20 | 492.21 | $492.85 | 1.4M |
| 2022-05-19 | 492.61 | $479.92 | 1.3M |
| 2022-05-18 | 494.45 | $476.39 | 981339 |
| 2022-05-17 | 496.88 | $497.19 | 916500 |
| 2022-05-16 | 497.42 | $493.59 | 851900 |
| 2022-05-13 | 498.40 | $486.45 | 1.1M |
| 2022-05-12 | 500.21 | $484.52 | 1.3M |
| 2022-05-11 | 502.33 | $487.36 | 1.2M |
| 2022-05-10 | 504.28 | $489.32 | 1.3M |
| 2022-05-09 | 506.15 | $490.88 | 1.1M |
| 2022-05-06 | 508.01 | $504.64 | 946630 |
| 2022-05-05 | 508.61 | $506.86 | 985200 |
| 2022-05-04 | 509.00 | $510.29 | 1.2M |
| 2022-05-03 | 508.99 | $498.48 | 841763 |
| 2022-05-02 | 510.06 | $497.11 | 1.1M |
| 2022-04-29 | 511.27 | $501.93 | 937600 |
| 2022-04-28 | 511.97 | $516.74 | 1.2M |
| 2022-04-27 | 511.19 | $508.38 | 1.1M |
| 2022-04-26 | 511.13 | $502.31 | 1.1M |
| 2022-04-25 | 511.56 | $506.87 | 1.2M |
| 2022-04-22 | 511.43 | $502.63 | 956648 |
| 2022-04-21 | 511.57 | $522.87 | 932062 |
| 2022-04-20 | 509.49 | $529.84 | 1.6M |
| 2022-04-19 | 506.47 | $517.04 | 1.2M |
| 2022-04-18 | 504.47 | $512.95 | 740900 |
| 2022-04-14 | 502.70 | $516.72 | 1.6M |
| 2022-04-13 | 500.38 | $512.21 | 1.1M |
| 2022-04-12 | 498.30 | $509.61 | 897700 |
| 2022-04-11 | 496.26 | $510.64 | 915420 |
| 2022-04-08 | 493.88 | $520.67 | 1.4M |
| 2022-04-07 | 490.28 | $514.66 | 1.4M |
| 2022-04-06 | 487.05 | $506.87 | 1.5M |
| 2022-04-05 | 484.37 | $494.78 | 1.0M |
| 2022-04-04 | 482.65 | $489.34 | 1.1M |
| 2022-04-01 | 481.29 | $499.33 | 1.2M |
| 2022-03-31 | 478.87 | $491.22 | 1.4M |
| 2022-03-30 | 477.11 | $502.48 | 1.4M |
| 2022-03-29 | 474.10 | $491.03 | 1.3M |
| 2022-03-28 | 471.99 | $484.79 | 904044 |
| 2022-03-25 | 470.31 | $480.76 | 857300 |
| 2022-03-24 | 468.89 | $473.73 | 882316 |
| 2022-03-23 | 467.99 | $462.17 | 1.1M |
| 2022-03-22 | 468.10 | $471.54 | 1.6M |
| 2022-03-21 | 467.18 | $476.00 | 1.7M |
| 2022-03-18 | 465.70 | $478.02 | 2.8M |
| 2022-03-17 | 463.89 | $478.13 | 1.2M |
| 2022-03-16 | 461.99 | $470.82 | 1.3M |
| 2022-03-15 | 460.68 | $467.69 | 1.3M |
| 2022-03-14 | 459.55 | $458.33 | 1.4M |
| 2022-03-11 | 459.27 | $465.26 | 1.1M |
| 2022-03-10 | 458.29 | $473.20 | 1.2M |
| 2022-03-09 | 456.53 | $465.37 | 1.2M |
| 2022-03-08 | 455.52 | $456.07 | 1.8M |
| 2022-03-07 | 455.36 | $454.53 | 1.5M |
| 2022-03-04 | 455.30 | $476.84 | 1.2M |
| 2022-03-03 | 453.01 | $469.02 | 1.2M |
| 2022-03-02 | 451.34 | $463.49 | 1.6M |
| 2022-03-01 | 450.08 | $451.50 | 1.4M |
| 2022-02-28 | 449.91 | $451.85 | 1.2M |
| 2022-02-25 | 449.66 | $453.69 | 1.1M |
| 2022-02-24 | 449.16 | $441.81 | 1.1M |
| 2022-02-23 | 449.71 | $442.53 | 828205 |
| 2022-02-22 | 450.19 | $444.01 | 811828 |
| 2022-02-18 | 450.55 | $446.24 | 838500 |
| 2022-02-17 | 450.68 | $451.34 | 649808 |
| 2022-02-16 | 450.32 | $458.58 | 1.1M |
| 2022-02-15 | 449.23 | $449.89 | 878200 |
| 2022-02-14 | 448.96 | $443.97 | 1.2M |
| 2022-02-11 | 449.29 | $447.91 | 877017 |
| 2022-02-10 | 449.24 | $457.60 | 880512 |
| 2022-02-09 | 448.24 | $468.01 | 949631 |
| 2022-02-08 | 446.18 | $465.76 | 1.3M |
| 2022-02-07 | 444.20 | $449.43 | 1.1M |
| 2022-02-04 | 443.70 | $446.26 | 1.0M |
| 2022-02-03 | 443.48 | $451.79 | 1.7M |
| 2022-02-02 | 442.76 | $444.16 | 1.8M |
| 2022-02-01 | 442.84 | $438.90 | 1.1M |
| 2022-01-31 | 443.53 | $440.99 | 1.1M |
| 2022-01-28 | 444.14 | $442.09 | 906817 |
| 2022-01-27 | 444.76 | $435.83 | 1.6M |
| 2022-01-26 | 446.13 | $428.44 | 2.3M |
| 2022-01-25 | 448.38 | $439.18 | 2.1M |
| 2022-01-24 | 449.69 | $449.50 | 1.8M |
| 2022-01-21 | 450.06 | $441.56 | 1.1M |
| 2022-01-20 | 451.24 | $452.72 | 1.3M |
| 2022-01-19 | 451.32 | $448.29 | 1.2M |
| 2022-01-18 | 451.79 | $448.09 | 1.1M |
| 2022-01-14 | 452.26 | $452.14 | 830637 |
| 2022-01-13 | 452.33 | $446.83 | 601548 |
| 2022-01-12 | 452.88 | $451.83 | 732217 |
| 2022-01-11 | 452.88 | $453.73 | 1.1M |
| 2022-01-10 | 452.58 | $437.83 | 1.1M |
| 2022-01-07 | 453.76 | $434.99 | 1.4M |
| 2022-01-06 | 455.14 | $439.45 | 1.8M |
| 2022-01-05 | 455.98 | $458.22 | 835434 |
| 2022-01-04 | 454.82 | $458.17 | 957300 |
| 2022-01-03 | 453.39 | $464.86 | 927200 |
| 2021-12-31 | 451.00 | $463.54 | 447042 |
| 2021-12-30 | 448.43 | $467.15 | 646706 |
| 2021-12-29 | 445.22 | $467.67 | 590100 |
| 2021-12-28 | 441.66 | $464.21 | 752800 |
| 2021-12-27 | 438.21 | $459.52 | 314049 |
| 2021-12-23 | 434.99 | $455.71 | 646700 |
| 2021-12-22 | 431.99 | $453.91 | 664984 |
| 2021-12-21 | 429.02 | $446.49 | 797500 |
| 2021-12-20 | 426.62 | $439.46 | 1.0M |
| 2021-12-17 | 424.78 | $445.10 | 1.8M |
| 2021-12-16 | 422.31 | $447.88 | 1.2M |
| 2021-12-15 | 419.49 | $443.56 | 1.1M |
| 2021-12-14 | 417.01 | $433.94 | 938700 |
| 2021-12-13 | 415.46 | $430.04 | 842432 |
| 2021-12-10 | 414.31 | $431.00 | 1.2M |
| 2021-12-09 | 413.07 | $419.66 | 651223 |
| 2021-12-08 | 412.93 | $415.97 | 924506 |
| 2021-12-07 | 413.21 | $411.24 | 1.5M |
| 2021-12-06 | 414.01 | $403.62 | 1.4M |
| 2021-12-03 | 415.63 | $395.00 | 1.5M |
| 2021-12-02 | 418.20 | $399.74 | 2.0M |
| 2021-12-01 | 420.44 | $404.65 | 1.4M |
| 2021-11-30 | 422.29 | $406.23 | 2.2M |
| 2021-11-29 | 424.09 | $416.22 | 765949 |
| 2021-11-26 | 425.03 | $415.52 | 627609 |
| 2021-11-24 | 426.12 | $424.79 | 732531 |
| 2021-11-23 | 426.37 | $423.66 | 1.0M |
| 2021-11-22 | 426.79 | $419.40 | 1.0M |
| 2021-11-19 | 427.68 | $415.21 | 1.1M |
| 2021-11-18 | 429.06 | $425.88 | 1.6M |
| 2021-11-17 | 429.45 | $429.68 | 1.6M |
| 2021-11-16 | 429.45 | $430.46 | 983531 |
| 2021-11-15 | 429.20 | $434.39 | 1.1M |
| 2021-11-12 | 428.35 | $437.01 | 977400 |
| 2021-11-11 | 427.05 | $430.67 | 826737 |
| 2021-11-10 | 426.16 | $424.94 | 872757 |
| 2021-11-09 | 425.58 | $430.12 | 859405 |
| 2021-11-08 | 424.25 | $426.59 | 636100 |
| 2021-11-05 | 423.05 | $422.06 | 944983 |
| 2021-11-04 | 422.10 | $422.61 | 924945 |
| 2021-11-03 | 420.90 | $424.63 | 1.2M |
| 2021-11-02 | 419.26 | $420.20 | 1.3M |
| 2021-11-01 | 417.81 | $428.76 | 1.0M |
| 2021-10-29 | 415.26 | $435.13 | 844709 |
| 2021-10-28 | 411.83 | $433.36 | 989200 |
| 2021-10-27 | 408.28 | $433.68 | 962243 |
| 2021-10-26 | 404.48 | $436.24 | 1.1M |
| 2021-10-25 | 400.20 | $434.56 | 893937 |
| 2021-10-22 | 395.86 | $433.34 | 910300 |
| 2021-10-21 | 391.39 | $430.41 | 1.6M |
| 2021-10-20 | 386.96 | $424.05 | 2.4M |
| 2021-10-19 | 382.90 | $393.75 | 1.3M |
| 2021-10-18 | 381.66 | $388.21 | 928129 |
| 2021-10-15 | 380.89 | $393.05 | 1.1M |
| 2021-10-14 | 379.60 | $390.71 | 1.8M |
| 2021-10-13 | 378.45 | $375.45 | 1.1M |
| 2021-10-12 | 378.76 | $377.49 | 973118 |
| 2021-10-11 | 378.81 | $380.91 | 837200 |
| 2021-10-08 | 378.49 | $386.17 | 773730 |
| 2021-10-07 | 377.52 | $380.66 | 896900 |
| 2021-10-06 | 377.04 | $370.08 | 1.4M |
| 2021-10-05 | 377.57 | $373.55 | 1.0M |
| 2021-10-04 | 377.79 | $370.20 | 943000 |
| 2021-10-01 | 378.36 | $375.93 | 1.2M |
| 2021-09-30 | 378.43 | $372.80 | 1.3M |
| 2021-09-29 | 378.77 | $388.80 | 948300 |
| 2021-09-28 | 377.53 | $385.70 | 1.5M |
| 2021-09-27 | 376.51 | $388.48 | 1.2M |
| 2021-09-24 | 375.15 | $381.33 | 655300 |
| 2021-09-23 | 374.42 | $380.30 | 794645 |
| 2021-09-22 | 373.76 | $375.49 | 1.0M |
| 2021-09-21 | 373.55 | $379.07 | 927822 |
| 2021-09-20 | 373.00 | $376.90 | 1.1M |
| 2021-09-17 | 372.66 | $379.52 | 1.9M |
| 2021-09-16 | 372.05 | $374.94 | 1.1M |
| 2021-09-15 | 371.86 | $374.52 | 1.7M |
| 2021-09-14 | 371.74 | $366.47 | 1.0M |
| 2021-09-13 | 372.43 | $368.64 | 1.3M |
| 2021-09-10 | 372.92 | $357.51 | 1.9M |
| 2021-09-09 | 374.50 | $371.43 | 792102 |
| 2021-09-08 | 374.75 | $370.95 | 911626 |
| 2021-09-07 | 375.07 | $377.71 | 795000 |
| 2021-09-03 | 374.74 | $378.73 | 636619 |
| 2021-09-02 | 374.32 | $382.94 | 1.3M |
| 2021-09-01 | 373.47 | $369.38 | 1.7M |
| 2021-08-31 | 374.03 | $375.13 | 1.9M |
| 2021-08-30 | 374.14 | $370.57 | 600022 |
| 2021-08-27 | 374.78 | $372.67 | 707811 |
| 2021-08-26 | 375.27 | $370.07 | 681500 |
| 2021-08-25 | 376.08 | $373.18 | 737637 |
| 2021-08-24 | 376.63 | $376.75 | 582800 |
| 2021-08-23 | 376.86 | $377.34 | 652870 |
| 2021-08-20 | 377.04 | $377.99 | 529500 |
| 2021-08-19 | 377.18 | $375.90 | 761641 |
| 2021-08-18 | 377.56 | $371.40 | 707140 |
| 2021-08-17 | 378.43 | $380.23 | 990800 |
| 2021-08-16 | 378.50 | $376.39 | 826687 |
| 2021-08-13 | 378.98 | $367.49 | 1.1M |
| 2021-08-12 | 380.42 | $367.63 | 1.5M |
| 2021-08-11 | 381.99 | $367.64 | 1.7M |
| 2021-08-10 | 383.69 | $377.37 | 744152 |
| 2021-08-09 | 384.57 | $376.32 | 743936 |
| 2021-08-06 | 385.63 | $379.45 | 765600 |
| 2021-08-05 | 386.44 | $376.68 | 1.7M |
| 2021-08-04 | 387.55 | $395.59 | 785100 |
| 2021-08-03 | 386.82 | $395.29 | 682700 |
| 2021-08-02 | 386.08 | $390.29 | 803427 |
| 2021-07-30 | 385.79 | $384.01 | 999300 |
| 2021-07-29 | 386.10 | $384.33 | 708100 |
| 2021-07-28 | 386.37 | $379.93 | 778000 |
| 2021-07-27 | 387.06 | $382.63 | 939800 |
| 2021-07-26 | 387.49 | $378.50 | 958800 |
| 2021-07-23 | 388.33 | $382.29 | 881212 |
| 2021-07-22 | 388.78 | $384.30 | 944715 |
| 2021-07-21 | 389.01 | $383.59 | 1.8M |
| 2021-07-20 | 389.29 | $389.94 | 1.7M |
| 2021-07-19 | 388.90 | $384.44 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
407.98
2026-07-16
Close Price
$372.85
Vol: 2.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
270.04
Average
436.30
Maximum
552.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 407.98 | $372.85 | 2.9M |
| 2026-07-15 | 414.93 | $390.33 | 3.9M |
| 2026-07-14 | 419.27 | $426.79 | 2.2M |
| 2026-07-13 | 416.58 | $425.17 | 1.2M |
| 2026-07-10 | 413.75 | $416.23 | 779525 |
| 2026-07-09 | 412.30 | $420.39 | 1.1M |
| 2026-07-08 | 409.70 | $416.08 | 1.3M |
| 2026-07-07 | 407.55 | $418.85 | 1.2M |
| 2026-07-06 | 404.43 | $408.17 | 1.7M |
| 2026-07-02 | 403.02 | $417.89 | 1.6M |
| 2026-07-01 | 399.32 | $416.19 | 2.1M |
| 2026-06-30 | 395.36 | $386.73 | 1.8M |
| 2026-06-29 | 396.95 | $388.03 | 1.2M |
| 2026-06-26 | 398.52 | $395.18 | 2.9M |
| 2026-06-25 | 398.80 | $387.32 | 1.8M |
| 2026-06-24 | 400.76 | $384.00 | 2.2M |
| 2026-06-23 | 403.71 | $395.10 | 1.3M |
| 2026-06-22 | 404.76 | $394.82 | 1.2M |
| 2026-06-18 | 405.99 | $388.50 | 3.5M |
| 2026-06-17 | 408.70 | $391.27 | 1.3M |
| 2026-06-16 | 411.21 | $397.80 | 1.2M |
| 2026-06-15 | 412.67 | $401.89 | 1.0M |
| 2026-06-12 | 413.43 | $404.07 | 1.6M |
| 2026-06-11 | 413.77 | $399.18 | 2.1M |
| 2026-06-10 | 415.12 | $404.56 | 2.5M |
| 2026-06-09 | 415.45 | $424.43 | 1.8M |
| 2026-06-08 | 411.55 | $418.15 | 1.8M |
| 2026-06-05 | 408.25 | $415.53 | 1.7M |
| 2026-06-04 | 404.88 | $409.44 | 1.4M |
| 2026-06-03 | 402.16 | $391.27 | 1.5M |
| 2026-06-02 | 402.75 | $389.03 | 2.2M |
| 2026-06-01 | 403.81 | $402.66 | 2.0M |
| 2026-05-29 | 402.07 | $393.19 | 2.5M |
| 2026-05-28 | 401.95 | $392.75 | 1.4M |
| 2026-05-27 | 401.80 | $391.47 | 1.3M |
| 2026-05-26 | 401.78 | $387.85 | 1.5M |
| 2026-05-22 | 402.41 | $394.69 | 1.1M |
| 2026-05-21 | 401.57 | $389.82 | 1.3M |
| 2026-05-20 | 401.50 | $396.21 | 1.5M |
| 2026-05-19 | 399.94 | $402.27 | 1.6M |
| 2026-05-18 | 396.72 | $394.07 | 1.5M |
| 2026-05-15 | 394.56 | $392.68 | 2.0M |
| 2026-05-14 | 392.22 | $396.71 | 1.7M |
| 2026-05-13 | 388.52 | $399.64 | 3.2M |
| 2026-05-12 | 383.47 | $393.30 | 2.4M |
| 2026-05-11 | 378.82 | $381.75 | 1.9M |
| 2026-05-08 | 375.72 | $378.07 | 1.3M |
| 2026-05-07 | 372.78 | $372.92 | 1.4M |
| 2026-05-06 | 370.33 | $374.71 | 1.2M |
| 2026-05-05 | 367.00 | $369.07 | 1.4M |
| 2026-05-04 | 364.19 | $371.90 | 1.1M |
| 2026-05-01 | 360.22 | $372.68 | 763333 |
| 2026-04-30 | 355.34 | $376.42 | 1.7M |
| 2026-04-29 | 348.78 | $376.63 | 2.6M |
| 2026-04-28 | 341.03 | $362.74 | 1.8M |
| 2026-04-27 | 334.88 | $356.34 | 2.5M |
| 2026-04-24 | 329.02 | $344.76 | 1.6M |
| 2026-04-23 | 324.61 | $346.29 | 2.8M |
| 2026-04-22 | 319.12 | $328.20 | 3.0M |
| 2026-04-21 | 316.52 | $328.11 | 2.1M |
| 2026-04-20 | 313.49 | $319.36 | 1.6M |
| 2026-04-17 | 311.80 | $323.05 | 1.3M |
| 2026-04-16 | 309.04 | $315.82 | 1.4M |
| 2026-04-15 | 307.35 | $311.18 | 1.4M |
| 2026-04-14 | 306.34 | $313.35 | 1.7M |
| 2026-04-13 | 304.72 | $316.07 | 1.7M |
| 2026-04-10 | 302.26 | $311.53 | 1.1M |
| 2026-04-09 | 300.36 | $316.87 | 1.2M |
| 2026-04-08 | 297.04 | $318.23 | 1.1M |
| 2026-04-07 | 292.91 | $311.83 | 2.4M |
| 2026-04-06 | 289.50 | $302.61 | 1.9M |
| 2026-04-02 | 287.53 | $300.74 | 1.2M |
| 2026-04-01 | 285.68 | $298.50 | 1.3M |
| 2026-03-31 | 284.05 | $292.75 | 2.5M |
| 2026-03-30 | 283.44 | $284.79 | 1.7M |
| 2026-03-27 | 284.46 | $286.39 | 1.4M |
| 2026-03-26 | 285.39 | $294.25 | 1.0M |
| 2026-03-25 | 284.87 | $296.09 | 1.9M |
| 2026-03-24 | 283.95 | $290.33 | 1.2M |
| 2026-03-23 | 284.18 | $289.38 | 1.4M |
| 2026-03-20 | 284.73 | $291.48 | 2.5M |
| 2026-03-19 | 285.01 | $291.15 | 1.1M |
| 2026-03-18 | 285.50 | $294.95 | 1.3M |
| 2026-03-17 | 285.35 | $295.75 | 1.6M |
| 2026-03-16 | 285.11 | $292.07 | 1.8M |
| 2026-03-13 | 285.70 | $291.63 | 2.4M |
| 2026-03-12 | 286.60 | $287.89 | 2.8M |
| 2026-03-11 | 288.53 | $289.79 | 2.7M |
| 2026-03-10 | 290.48 | $282.68 | 2.9M |
| 2026-03-09 | 294.36 | $280.74 | 2.8M |
| 2026-03-06 | 299.38 | $289.64 | 2.8M |
| 2026-03-05 | 303.42 | $286.48 | 3.2M |
| 2026-03-04 | 308.88 | $291.45 | 2.3M |
| 2026-03-03 | 314.25 | $284.03 | 5.2M |
| 2026-03-02 | 322.12 | $294.07 | 4.5M |
| 2026-02-27 | 329.20 | $320.00 | 4.4M |
| 2026-02-26 | 331.99 | $323.05 | 2.2M |
| 2026-02-25 | 334.64 | $330.51 | 1.2M |
| 2026-02-24 | 336.17 | $327.14 | 1.3M |
| 2026-02-23 | 338.68 | $335.87 | 1.0M |
| 2026-02-20 | 339.79 | $342.93 | 1.1M |
| 2026-02-19 | 339.62 | $348.18 | 1.0M |
| 2026-02-18 | 338.33 | $346.24 | 967465 |
| 2026-02-17 | 337.28 | $344.78 | 1.1M |
| 2026-02-13 | 336.40 | $346.80 | 1.4M |
| 2026-02-12 | 335.00 | $336.04 | 1.6M |
| 2026-02-11 | 335.68 | $330.25 | 1.5M |
| 2026-02-10 | 337.74 | $325.64 | 1.7M |
| 2026-02-09 | 341.14 | $327.50 | 2.0M |
| 2026-02-06 | 344.72 | $338.98 | 2.1M |
| 2026-02-05 | 346.50 | $332.25 | 1.8M |
| 2026-02-04 | 350.00 | $340.60 | 1.6M |
| 2026-02-03 | 352.33 | $338.65 | 1.6M |
| 2026-02-02 | 355.45 | $341.83 | 2.0M |
| 2026-01-30 | 358.40 | $345.74 | 1.7M |
| 2026-01-29 | 361.01 | $346.98 | 2.7M |
| 2026-01-28 | 363.76 | $341.85 | 4.4M |
| 2026-01-27 | 368.01 | $322.92 | 5.8M |
| 2026-01-26 | 376.91 | $376.93 | 1.5M |
| 2026-01-23 | 375.80 | $371.06 | 1.4M |
| 2026-01-22 | 375.70 | $372.24 | 1.5M |
| 2026-01-21 | 375.27 | $369.88 | 1.4M |
| 2026-01-20 | 375.22 | $367.06 | 1.6M |
| 2026-01-16 | 375.69 | $374.87 | 1.1M |
| 2026-01-15 | 374.52 | $381.93 | 1.5M |
| 2026-01-14 | 371.61 | $372.84 | 1.1M |
| 2026-01-13 | 370.08 | $370.68 | 820043 |
| 2026-01-12 | 368.70 | $374.97 | 984673 |
| 2026-01-09 | 366.13 | $372.83 | 887255 |
| 2026-01-08 | 363.54 | $374.77 | 1.4M |
| 2026-01-07 | 360.07 | $366.69 | 1.1M |
| 2026-01-06 | 357.70 | $371.37 | 2.2M |
| 2026-01-05 | 353.92 | $363.51 | 1.3M |
| 2026-01-02 | 351.15 | $354.25 | 792354 |
| 2025-12-31 | 349.84 | $350.55 | 855602 |
| 2025-12-30 | 349.08 | $348.80 | 787400 |
| 2025-12-29 | 348.54 | $348.38 | 1.6M |
| 2025-12-26 | 347.96 | $349.88 | 624817 |
| 2025-12-24 | 346.94 | $343.30 | 458300 |
| 2025-12-23 | 347.12 | $343.22 | 806400 |
| 2025-12-22 | 347.31 | $344.27 | 1.4M |
| 2025-12-19 | 347.28 | $340.69 | 4.2M |
| 2025-12-18 | 347.96 | $344.60 | 1.9M |
| 2025-12-17 | 347.89 | $345.96 | 1.6M |
| 2025-12-16 | 347.48 | $351.90 | 1.2M |
| 2025-12-15 | 345.71 | $360.67 | 1.3M |
| 2025-12-12 | 341.77 | $359.07 | 2.1M |
| 2025-12-11 | 337.50 | $360.22 | 3.0M |
| 2025-12-10 | 332.29 | $341.04 | 1.3M |
| 2025-12-09 | 330.26 | $329.81 | 1.3M |
| 2025-12-08 | 330.28 | $330.61 | 1.8M |
| 2025-12-05 | 330.12 | $330.75 | 1.3M |
| 2025-12-04 | 329.90 | $333.49 | 2.4M |
| 2025-12-03 | 329.07 | $330.75 | 1.7M |
| 2025-12-02 | 328.67 | $330.92 | 1.0M |
| 2025-12-01 | 328.18 | $329.68 | 1.6M |
| 2025-11-28 | 327.87 | $338.26 | 570818 |
| 2025-11-26 | 325.71 | $338.52 | 1.7M |
| 2025-11-25 | 323.15 | $336.27 | 1.4M |
| 2025-11-24 | 320.67 | $329.60 | 2.5M |
| 2025-11-21 | 319.21 | $321.73 | 1.2M |
| 2025-11-20 | 319.20 | $313.99 | 1.1M |
| 2025-11-19 | 320.85 | $316.37 | 1.5M |
| 2025-11-18 | 322.29 | $324.53 | 1.4M |
| 2025-11-17 | 322.26 | $330.91 | 2.0M |
| 2025-11-14 | 320.91 | $325.83 | 1.4M |
| 2025-11-13 | 320.44 | $328.28 | 1.8M |
| 2025-11-12 | 319.41 | $327.63 | 2.0M |
| 2025-11-11 | 318.39 | $315.25 | 1.4M |
| 2025-11-10 | 319.85 | $303.78 | 2.0M |
| 2025-11-07 | 323.99 | $317.78 | 1.2M |
| 2025-11-06 | 325.88 | $314.44 | 1.3M |
| 2025-11-05 | 328.81 | $318.08 | 1.3M |
| 2025-11-04 | 331.46 | $316.62 | 1.5M |
| 2025-11-03 | 334.85 | $313.19 | 1.5M |
| 2025-10-31 | 339.51 | $317.20 | 1.6M |
| 2025-10-30 | 344.08 | $321.95 | 1.7M |
| 2025-10-29 | 348.35 | $336.36 | 1.6M |
| 2025-10-28 | 350.25 | $339.40 | 1.4M |
| 2025-10-27 | 351.78 | $342.49 | 1.1M |
| 2025-10-24 | 352.85 | $342.35 | 1.3M |
| 2025-10-23 | 354.08 | $346.28 | 2.5M |
| 2025-10-22 | 354.62 | $345.21 | 3.1M |
| 2025-10-21 | 355.42 | $349.75 | 4.1M |
| 2025-10-20 | 355.32 | $354.07 | 1.9M |
| 2025-10-17 | 354.23 | $348.77 | 1.4M |
| 2025-10-16 | 354.01 | $348.18 | 1.2M |
| 2025-10-15 | 353.82 | $349.49 | 1.8M |
| 2025-10-14 | 353.23 | $350.48 | 1.6M |
| 2025-10-13 | 352.27 | $351.42 | 1.2M |
| 2025-10-10 | 350.88 | $353.24 | 1.8M |
| 2025-10-09 | 348.81 | $358.13 | 1.3M |
| 2025-10-08 | 345.29 | $362.34 | 1.8M |
| 2025-10-07 | 340.25 | $357.49 | 1.8M |
| 2025-10-06 | 335.36 | $349.94 | 1.7M |
| 2025-10-03 | 331.23 | $350.50 | 2.7M |
| 2025-10-02 | 326.26 | $340.24 | 2.2M |
| 2025-10-01 | 322.62 | $332.66 | 2.1M |
| 2025-09-30 | 319.97 | $323.12 | 1.9M |
| 2025-09-29 | 318.87 | $319.69 | 1.1M |
| 2025-09-26 | 318.31 | $318.61 | 1.5M |
| 2025-09-25 | 317.86 | $316.70 | 1.9M |
| 2025-09-24 | 317.72 | $326.38 | 2.1M |
| 2025-09-23 | 315.50 | $323.73 | 2.1M |
| 2025-09-22 | 313.47 | $317.89 | 1.5M |
| 2025-09-19 | 312.33 | $313.71 | 3.1M |
| 2025-09-18 | 311.88 | $315.77 | 2.3M |
| 2025-09-17 | 310.92 | $308.48 | 1.6M |
| 2025-09-16 | 311.34 | $310.00 | 2.1M |
| 2025-09-15 | 311.49 | $306.91 | 2.0M |
| 2025-09-12 | 312.31 | $311.76 | 1.5M |
| 2025-09-11 | 312.24 | $314.89 | 3.6M |
| 2025-09-10 | 311.48 | $306.75 | 1.7M |
| 2025-09-09 | 312.31 | $315.09 | 1.9M |
| 2025-09-08 | 311.50 | $308.16 | 2.0M |
| 2025-09-05 | 312.01 | $313.64 | 1.9M |
| 2025-09-04 | 311.44 | $308.05 | 2.8M |
| 2025-09-03 | 311.94 | $321.59 | 1.6M |
| 2025-09-02 | 309.66 | $322.33 | 2.0M |
| 2025-08-29 | 306.86 | $318.65 | 3.1M |
| 2025-08-28 | 304.37 | $310.41 | 1.2M |
| 2025-08-27 | 303.23 | $309.81 | 1.5M |
| 2025-08-26 | 302.05 | $310.03 | 1.8M |
| 2025-08-25 | 300.64 | $314.00 | 1.2M |
| 2025-08-22 | 298.18 | $316.55 | 3.0M |
| 2025-08-21 | 294.82 | $309.60 | 1.6M |
| 2025-08-20 | 292.42 | $310.00 | 2.1M |
| 2025-08-19 | 289.59 | $312.00 | 2.6M |
| 2025-08-18 | 285.94 | $309.32 | 2.5M |
| 2025-08-15 | 282.34 | $309.57 | 3.4M |
| 2025-08-14 | 278.18 | $295.43 | 2.2M |
| 2025-08-13 | 276.43 | $294.43 | 2.5M |
| 2025-08-12 | 274.71 | $292.48 | 1.5M |
| 2025-08-11 | 273.24 | $290.79 | 1.7M |
| 2025-08-08 | 272.01 | $293.99 | 2.4M |
| 2025-08-07 | 270.04 | $283.48 | 2.2M |
| 2025-08-06 | 270.11 | $276.30 | 2.5M |
| 2025-08-05 | 271.86 | $276.41 | 2.0M |
| 2025-08-04 | 274.02 | $274.93 | 3.4M |
| 2025-08-01 | 277.00 | $274.66 | 3.4M |
| 2025-07-31 | 280.67 | $283.08 | 3.3M |
| 2025-07-30 | 283.32 | $293.55 | 2.1M |
| 2025-07-29 | 284.35 | $288.73 | 2.7M |
| 2025-07-28 | 286.73 | $285.98 | 2.5M |
| 2025-07-25 | 290.23 | $289.10 | 4.8M |
| 2025-07-24 | 293.80 | $280.43 | 3.6M |
| 2025-07-23 | 299.94 | $296.60 | 3.2M |
| 2025-07-22 | 303.82 | $281.72 | 3.5M |
| 2025-07-21 | 311.61 | $276.45 | 3.6M |
| 2025-07-18 | 321.90 | $277.09 | 8.4M |
| 2025-07-17 | 333.84 | $302.45 | 7.4M |
| 2025-07-16 | 342.45 | $344.55 | 2.5M |
| 2025-07-15 | 343.67 | $336.21 | 1.7M |
| 2025-07-14 | 346.92 | $340.07 | 1.7M |
| 2025-07-11 | 349.96 | $340.67 | 1.7M |
| 2025-07-10 | 353.44 | $345.86 | 2.2M |
| 2025-07-09 | 356.46 | $346.36 | 1.8M |
| 2025-07-08 | 359.92 | $349.46 | 1.6M |
| 2025-07-07 | 363.35 | $346.88 | 2.3M |
| 2025-07-03 | 367.93 | $347.84 | 2.0M |
| 2025-07-02 | 373.08 | $350.25 | 4.8M |
| 2025-07-01 | 378.60 | $395.76 | 1.7M |
| 2025-06-30 | 375.43 | $388.96 | 1.7M |
| 2025-06-27 | 373.23 | $381.49 | 1.8M |
| 2025-06-26 | 372.28 | $373.18 | 1.4M |
| 2025-06-25 | 372.97 | $373.86 | 1.2M |
| 2025-06-24 | 373.68 | $376.42 | 1.1M |
| 2025-06-23 | 374.00 | $372.42 | 1.4M |
| 2025-06-20 | 375.27 | $374.52 | 3.0M |
| 2025-06-18 | 376.34 | $375.91 | 1.2M |
| 2025-06-17 | 377.34 | $375.19 | 1.3M |
| 2025-06-16 | 378.69 | $376.53 | 1.7M |
| 2025-06-13 | 380.03 | $384.55 | 958557 |
| 2025-06-12 | 379.93 | $386.22 | 898027 |
| 2025-06-11 | 379.51 | $380.93 | 1.2M |
| 2025-06-10 | 380.18 | $383.92 | 1.7M |
| 2025-06-09 | 380.39 | $389.61 | 1.6M |
| 2025-06-06 | 379.48 | $393.36 | 2.7M |
| 2025-06-05 | 377.69 | $384.65 | 2.1M |
| 2025-06-04 | 377.51 | $380.07 | 1.1M |
| 2025-06-03 | 378.34 | $378.96 | 1.9M |
| 2025-06-02 | 379.60 | $377.05 | 1.8M |
| 2025-05-30 | 381.53 | $383.84 | 3.2M |
| 2025-05-29 | 382.42 | $380.53 | 1.6M |
| 2025-05-28 | 384.21 | $377.95 | 2.2M |
| 2025-05-27 | 386.91 | $375.98 | 1.9M |
| 2025-05-23 | 390.52 | $372.27 | 2.5M |
| 2025-05-22 | 395.54 | $384.51 | 2.0M |
| 2025-05-21 | 398.85 | $400.12 | 1.5M |
| 2025-05-20 | 399.44 | $412.49 | 1.2M |
| 2025-05-19 | 397.57 | $403.81 | 1.3M |
| 2025-05-16 | 397.28 | $403.29 | 2.5M |
| 2025-05-15 | 397.10 | $390.00 | 3.0M |
| 2025-05-14 | 399.76 | $374.29 | 2.2M |
| 2025-05-13 | 406.19 | $375.40 | 3.6M |
| 2025-05-12 | 413.47 | $416.69 | 2.0M |
| 2025-05-09 | 413.25 | $404.58 | 948128 |
| 2025-05-08 | 415.56 | $412.38 | 897149 |
| 2025-05-07 | 416.62 | $417.43 | 822253 |
| 2025-05-06 | 416.81 | $413.98 | 1.1M |
| 2025-05-05 | 417.78 | $416.30 | 1.2M |
| 2025-05-02 | 418.42 | $409.98 | 1.0M |
| 2025-05-01 | 420.52 | $408.31 | 1.3M |
| 2025-04-30 | 423.32 | $420.58 | 1.4M |
| 2025-04-29 | 423.98 | $413.65 | 1.1M |
| 2025-04-28 | 426.22 | $413.82 | 1.5M |
| 2025-04-25 | 428.77 | $421.68 | 1.5M |
| 2025-04-24 | 430.07 | $428.79 | 1.5M |
| 2025-04-23 | 430.07 | $426.87 | 1.8M |
| 2025-04-22 | 430.46 | $415.90 | 1.9M |
| 2025-04-21 | 433.21 | $406.69 | 2.3M |
| 2025-04-17 | 438.31 | $424.53 | 3.6M |
| 2025-04-16 | 440.43 | $435.04 | 1.2M |
| 2025-04-15 | 440.64 | $437.77 | 1.1M |
| 2025-04-14 | 440.26 | $441.17 | 1.0M |
| 2025-04-11 | 439.05 | $439.81 | 1.4M |
| 2025-04-10 | 437.88 | $436.37 | 1.6M |
| 2025-04-09 | 437.19 | $435.68 | 2.4M |
| 2025-04-08 | 436.50 | $430.90 | 3.1M |
| 2025-04-07 | 436.64 | $423.14 | 2.4M |
| 2025-04-04 | 438.38 | $428.89 | 4.5M |
| 2025-04-03 | 439.14 | $452.69 | 3.3M |
| 2025-04-02 | 434.93 | $429.33 | 1.2M |
| 2025-04-01 | 434.91 | $432.68 | 1.3M |
| 2025-03-31 | 434.12 | $434.96 | 1.6M |
| 2025-03-28 | 432.65 | $432.00 | 1.1M |
| 2025-03-27 | 431.51 | $431.95 | 1.1M |
| 2025-03-26 | 430.13 | $430.53 | 1.2M |
| 2025-03-25 | 428.77 | $423.47 | 1.3M |
| 2025-03-24 | 428.61 | $427.23 | 972102 |
| 2025-03-21 | 427.56 | $427.19 | 3.0M |
| 2025-03-20 | 426.29 | $434.28 | 1.3M |
| 2025-03-19 | 423.25 | $430.48 | 1.4M |
| 2025-03-18 | 420.47 | $436.25 | 2.1M |
| 2025-03-17 | 415.96 | $430.59 | 1.5M |
| 2025-03-14 | 411.87 | $420.94 | 1.5M |
| 2025-03-13 | 409.11 | $417.25 | 1.8M |
| 2025-03-12 | 406.64 | $411.04 | 2.1M |
| 2025-03-11 | 405.06 | $422.04 | 3.2M |
| 2025-03-10 | 400.88 | $409.55 | 2.1M |
| 2025-03-07 | 398.63 | $409.46 | 1.6M |
| 2025-03-06 | 396.02 | $402.77 | 1.4M |
| 2025-03-05 | 394.40 | $397.47 | 911200 |
| 2025-03-04 | 393.62 | $397.27 | 1.5M |
| 2025-03-03 | 392.76 | $395.50 | 1.5M |
| 2025-02-28 | 392.13 | $396.88 | 1.6M |
| 2025-02-27 | 391.10 | $392.87 | 1.3M |
| 2025-02-26 | 390.75 | $386.13 | 2.2M |
| 2025-02-25 | 391.77 | $401.93 | 2.2M |
| 2025-02-24 | 389.63 | $385.26 | 1.3M |
| 2025-02-21 | 390.66 | $385.10 | 1.7M |
| 2025-02-20 | 391.89 | $390.50 | 1.3M |
| 2025-02-19 | 392.18 | $391.71 | 1.1M |
| 2025-02-18 | 392.26 | $382.48 | 1.6M |
| 2025-02-14 | 394.29 | $389.25 | 1.2M |
| 2025-02-13 | 395.22 | $391.60 | 1.2M |
| 2025-02-12 | 395.80 | $385.66 | 1.4M |
| 2025-02-11 | 397.71 | $391.22 | 1.2M |
| 2025-02-10 | 398.73 | $396.14 | 858074 |
| 2025-02-07 | 398.87 | $391.42 | 1.1M |
| 2025-02-06 | 400.00 | $390.47 | 1.5M |
| 2025-02-05 | 401.48 | $402.16 | 1.2M |
| 2025-02-04 | 400.71 | $401.98 | 1.3M |
| 2025-02-03 | 399.82 | $405.10 | 2.0M |
| 2025-01-31 | 398.10 | $395.70 | 1.2M |
| 2025-01-30 | 398.06 | $399.32 | 1.5M |
| 2025-01-29 | 397.22 | $400.30 | 1.4M |
| 2025-01-28 | 396.01 | $405.40 | 1.9M |
| 2025-01-27 | 393.51 | $411.24 | 2.0M |
| 2025-01-24 | 389.36 | $400.96 | 1.6M |
| 2025-01-23 | 386.69 | $401.36 | 3.2M |
| 2025-01-22 | 383.50 | $390.73 | 2.5M |
| 2025-01-21 | 382.04 | $389.22 | 2.0M |
| 2025-01-17 | 380.68 | $385.29 | 2.7M |
| 2025-01-16 | 379.93 | $385.30 | 2.4M |
| 2025-01-15 | 379.08 | $389.29 | 1.9M |
| 2025-01-14 | 377.26 | $393.16 | 1.3M |
| 2025-01-13 | 374.37 | $396.49 | 2.0M |
| 2025-01-10 | 370.33 | $381.15 | 1.8M |
| 2025-01-08 | 368.93 | $383.24 | 1.5M |
| 2025-01-07 | 366.90 | $380.75 | 1.2M |
| 2025-01-06 | 365.14 | $379.65 | 1.9M |
| 2025-01-03 | 363.38 | $371.56 | 1.3M |
| 2025-01-02 | 363.12 | $365.83 | 1.2M |
| 2024-12-31 | 364.10 | $368.90 | 1.2M |
| 2024-12-30 | 364.68 | $368.80 | 1.3M |
| 2024-12-27 | 365.45 | $371.07 | 812106 |
| 2024-12-26 | 365.94 | $373.66 | 1.3M |
| 2024-12-24 | 366.06 | $372.94 | 468226 |
| 2024-12-23 | 366.45 | $370.89 | 1.5M |
| 2024-12-20 | 367.42 | $365.96 | 3.4M |
| 2024-12-19 | 369.68 | $366.48 | 2.4M |
| 2024-12-18 | 372.29 | $366.26 | 2.2M |
| 2024-12-17 | 375.46 | $366.30 | 3.0M |
| 2024-12-16 | 379.23 | $373.30 | 2.6M |
| 2024-12-13 | 382.21 | $381.41 | 1.9M |
| 2024-12-12 | 384.05 | $378.39 | 1.7M |
| 2024-12-11 | 386.90 | $385.56 | 2.2M |
| 2024-12-10 | 388.78 | $389.86 | 2.2M |
| 2024-12-09 | 390.14 | $395.66 | 2.4M |
| 2024-12-06 | 390.57 | $382.14 | 2.7M |
| 2024-12-05 | 394.00 | $392.98 | 1.7M |
| 2024-12-04 | 395.78 | $400.11 | 1.9M |
| 2024-12-03 | 396.42 | $408.07 | 1.7M |
| 2024-12-02 | 395.56 | $410.39 | 2.0M |
| 2024-11-29 | 394.17 | $406.96 | 1.6M |
| 2024-11-27 | 393.37 | $402.75 | 1.2M |
| 2024-11-26 | 393.43 | $401.96 | 1.6M |
| 2024-11-25 | 393.77 | $407.60 | 2.5M |
| 2024-11-22 | 393.10 | $402.55 | 1.2M |
| 2024-11-21 | 393.49 | $403.60 | 1.4M |
| 2024-11-20 | 393.86 | $397.48 | 2.4M |
| 2024-11-19 | 395.70 | $394.20 | 2.0M |
| 2024-11-18 | 398.65 | $400.70 | 1.5M |
| 2024-11-15 | 400.85 | $400.69 | 2.6M |
| 2024-11-14 | 403.53 | $407.04 | 1.8M |
| 2024-11-13 | 405.44 | $410.89 | 1.4M |
| 2024-11-12 | 406.98 | $412.92 | 2.0M |
| 2024-11-11 | 408.48 | $425.39 | 1.6M |
| 2024-11-08 | 407.73 | $422.62 | 1.6M |
| 2024-11-07 | 407.60 | $429.34 | 2.3M |
| 2024-11-06 | 406.19 | $428.93 | 3.2M |
| 2024-11-05 | 404.80 | $417.77 | 2.2M |
| 2024-11-04 | 405.73 | $417.86 | 1.9M |
| 2024-11-01 | 406.98 | $414.01 | 2.4M |
| 2024-10-31 | 409.43 | $405.76 | 1.9M |
| 2024-10-30 | 414.22 | $410.76 | 1.9M |
| 2024-10-29 | 418.92 | $410.57 | 1.7M |
| 2024-10-28 | 424.62 | $417.26 | 1.5M |
| 2024-10-25 | 430.01 | $425.27 | 2.1M |
| 2024-10-24 | 434.77 | $419.04 | 2.4M |
| 2024-10-23 | 441.79 | $415.54 | 1.8M |
| 2024-10-22 | 450.85 | $419.84 | 2.2M |
| 2024-10-21 | 460.62 | $422.26 | 2.2M |
| 2024-10-18 | 471.59 | $430.77 | 3.3M |
| 2024-10-17 | 482.66 | $444.35 | 8.3M |
| 2024-10-16 | 492.75 | $496.96 | 1.8M |
| 2024-10-15 | 493.46 | $483.87 | 2.2M |
| 2024-10-14 | 497.12 | $509.02 | 1.2M |
| 2024-10-11 | 496.15 | $501.88 | 1.0M |
| 2024-10-10 | 496.62 | $492.18 | 1.1M |
| 2024-10-09 | 499.28 | $493.51 | 705935 |
| 2024-10-08 | 502.18 | $489.47 | 924300 |
| 2024-10-07 | 506.48 | $492.02 | 1.8M |
| 2024-10-04 | 511.00 | $492.07 | 1.5M |
| 2024-10-03 | 516.31 | $498.25 | 1.1M |
| 2024-10-02 | 521.22 | $505.16 | 2.1M |
| 2024-10-01 | 525.51 | $511.26 | 1.2M |
| 2024-09-30 | 529.24 | $520.00 | 1.3M |
| 2024-09-27 | 531.76 | $523.95 | 776019 |
| 2024-09-26 | 533.88 | $520.28 | 726237 |
| 2024-09-25 | 537.13 | $520.49 | 1.2M |
| 2024-09-24 | 540.86 | $527.35 | 1.1M |
| 2024-09-23 | 543.76 | $533.90 | 964700 |
| 2024-09-20 | 545.73 | $539.86 | 1.7M |
| 2024-09-19 | 546.76 | $538.00 | 721200 |
| 2024-09-18 | 548.33 | $539.46 | 851000 |
| 2024-09-17 | 549.82 | $543.51 | 792240 |
| 2024-09-16 | 550.68 | $553.50 | 709212 |
| 2024-09-13 | 549.55 | $550.84 | 471348 |
| 2024-09-12 | 548.77 | $545.85 | 731500 |
| 2024-09-11 | 548.89 | $543.39 | 788646 |
| 2024-09-10 | 549.52 | $544.15 | 881200 |
| 2024-09-09 | 550.06 | $543.66 | 721800 |
| 2024-09-06 | 550.76 | $541.91 | 1.1M |
| 2024-09-05 | 551.91 | $544.40 | 877400 |
| 2024-09-04 | 552.67 | $547.31 | 1.5M |
| 2024-09-03 | 552.90 | $562.29 | 902031 |
| 2024-08-30 | 549.97 | $556.89 | 1.2M |
| 2024-08-29 | 547.66 | $552.09 | 456100 |
| 2024-08-28 | 545.95 | $551.09 | 464800 |
| 2024-08-27 | 544.14 | $548.43 | 459139 |
| 2024-08-26 | 542.56 | $544.63 | 358446 |
| 2024-08-23 | 541.50 | $545.96 | 429100 |
| 2024-08-22 | 539.96 | $543.32 | 549405 |
| 2024-08-21 | 538.70 | $542.34 | 558700 |
| 2024-08-20 | 537.42 | $543.04 | 510400 |
| 2024-08-19 | 535.76 | $543.39 | 880200 |
| 2024-08-16 | 533.74 | $543.70 | 910200 |
| 2024-08-15 | 531.32 | $541.72 | 857600 |
| 2024-08-14 | 528.91 | $539.22 | 805026 |
| 2024-08-13 | 526.64 | $531.65 | 448700 |
| 2024-08-12 | 525.60 | $525.85 | 605533 |
| 2024-08-09 | 525.61 | $532.07 | 664153 |
| 2024-08-08 | 524.32 | $526.52 | 611302 |
| 2024-08-07 | 524.00 | $521.14 | 731500 |
| 2024-08-06 | 524.77 | $523.68 | 848609 |
| 2024-08-05 | 525.14 | $523.49 | 1.0M |
| 2024-08-02 | 525.61 | $535.17 | 874644 |
| 2024-08-01 | 523.70 | $532.23 | 1.1M |
| 2024-07-31 | 522.11 | $532.03 | 1.1M |
| 2024-07-30 | 520.33 | $536.26 | 1.0M |
| 2024-07-29 | 517.39 | $529.86 | 1.1M |
| 2024-07-26 | 515.35 | $527.50 | 1.4M |
| 2024-07-25 | 513.53 | $514.03 | 943700 |
| 2024-07-24 | 514.28 | $512.12 | 1.4M |
| 2024-07-23 | 515.61 | $502.42 | 956408 |
| 2024-07-22 | 519.23 | $503.89 | 921565 |
| 2024-07-19 | 523.16 | $500.12 | 1.3M |
| 2024-07-18 | 528.54 | $504.72 | 3.2M |
| 2024-07-17 | 533.83 | $520.93 | 4.2M |
| 2024-07-16 | 536.56 | $553.14 | 1.9M |
| 2024-07-15 | 532.93 | $530.66 | 1.5M |
| 2024-07-12 | 533.46 | $535.54 | 960036 |
| 2024-07-11 | 533.05 | $533.82 | 896900 |
| 2024-07-10 | 532.94 | $534.59 | 632744 |
| 2024-07-09 | 532.65 | $529.24 | 644601 |
| 2024-07-08 | 533.44 | $526.55 | 658900 |
| 2024-07-05 | 534.93 | $530.31 | 785335 |
| 2024-07-03 | 535.86 | $530.39 | 656207 |
| 2024-07-02 | 536.92 | $535.92 | 1.0M |
| 2024-07-01 | 536.98 | $534.55 | 678600 |
| 2024-06-28 | 537.33 | $541.86 | 1.7M |
| 2024-06-27 | 536.19 | $535.77 | 503607 |
| 2024-06-26 | 536.14 | $534.32 | 659648 |
| 2024-06-25 | 536.39 | $535.29 | 463563 |
| 2024-06-24 | 536.45 | $541.71 | 651224 |
| 2024-06-21 | 535.17 | $534.42 | 1.9M |
| 2024-06-20 | 535.21 | $534.79 | 843900 |
| 2024-06-18 | 535.18 | $527.31 | 688600 |
| 2024-06-17 | 536.70 | $534.38 | 668500 |
| 2024-06-14 | 536.97 | $534.81 | 584312 |
| 2024-06-13 | 537.18 | $538.75 | 1.5M |
| 2024-06-12 | 536.59 | $530.61 | 1.3M |
| 2024-06-11 | 537.60 | $536.93 | 597500 |
| 2024-06-10 | 537.42 | $536.25 | 671004 |
| 2024-06-07 | 537.35 | $538.94 | 742400 |
| 2024-06-06 | 536.67 | $541.04 | 615037 |
| 2024-06-05 | 535.44 | $540.01 | 650835 |
| 2024-06-04 | 534.20 | $540.43 | 1.2M |
| 2024-06-03 | 532.67 | $542.72 | 1.2M |
| 2024-05-31 | 530.41 | $538.48 | 4.1M |
| 2024-05-30 | 528.67 | $507.34 | 1.0M |
| 2024-05-29 | 533.21 | $505.52 | 1.4M |
| 2024-05-28 | 538.85 | $519.19 | 1.5M |
| 2024-05-24 | 542.50 | $521.41 | 1.5M |
| 2024-05-23 | 546.23 | $543.94 | 532736 |
| 2024-05-22 | 545.76 | $547.80 | 766419 |
| 2024-05-21 | 544.36 | $545.61 | 606400 |
| 2024-05-20 | 543.15 | $541.62 | 534706 |
| 2024-05-17 | 542.54 | $547.71 | 897600 |
| 2024-05-16 | 540.51 | $543.89 | 943502 |
| 2024-05-15 | 538.90 | $539.99 | 693300 |
| 2024-05-14 | 537.82 | $534.63 | 656436 |
| 2024-05-13 | 537.65 | $538.77 | 1.1M |
| 2024-05-10 | 536.53 | $539.18 | 841400 |
| 2024-05-09 | 535.11 | $538.58 | 456600 |
| 2024-05-08 | 533.54 | $533.35 | 807700 |
| 2024-05-07 | 532.78 | $536.17 | 692900 |
| 2024-05-06 | 531.26 | $529.93 | 757000 |
| 2024-05-03 | 530.78 | $526.96 | 819445 |
| 2024-05-02 | 530.81 | $525.61 | 1.3M |
| 2024-05-01 | 531.08 | $524.84 | 977600 |
| 2024-04-30 | 531.52 | $528.58 | 950300 |
| 2024-04-29 | 531.19 | $533.98 | 644157 |
| 2024-04-26 | 529.62 | $537.26 | 700726 |
| 2024-04-25 | 527.07 | $539.68 | 1.1M |
| 2024-04-24 | 523.55 | $533.73 | 916012 |
| 2024-04-23 | 520.68 | $532.92 | 811700 |
| 2024-04-22 | 517.49 | $532.22 | 1.5M |
| 2024-04-19 | 513.91 | $531.42 | 1.8M |
| 2024-04-18 | 509.92 | $525.19 | 2.6M |
| 2024-04-17 | 506.58 | $508.97 | 1.4M |
| 2024-04-16 | 506.13 | $506.97 | 1.1M |
| 2024-04-15 | 506.03 | $500.09 | 1.0M |
| 2024-04-12 | 507.37 | $497.49 | 1.2M |
| 2024-04-11 | 509.47 | $501.96 | 880265 |
| 2024-04-10 | 510.96 | $507.74 | 851300 |
| 2024-04-09 | 511.47 | $514.40 | 940629 |
| 2024-04-08 | 510.65 | $510.00 | 983600 |
| 2024-04-05 | 510.61 | $507.35 | 1.0M |
| 2024-04-04 | 511.11 | $498.60 | 1.0M |
| 2024-04-03 | 513.52 | $506.00 | 1.1M |
| 2024-04-02 | 514.75 | $499.22 | 1.8M |
| 2024-04-01 | 517.58 | $516.00 | 647855 |
| 2024-03-28 | 517.30 | $518.54 | 875607 |
| 2024-03-27 | 516.41 | $519.96 | 685900 |
| 2024-03-26 | 515.05 | $517.24 | 983117 |
| 2024-03-25 | 514.01 | $510.36 | 572200 |
| 2024-03-22 | 514.22 | $513.85 | 608600 |
| 2024-03-21 | 513.71 | $514.67 | 649800 |
| 2024-03-20 | 512.91 | $514.30 | 577800 |
| 2024-03-19 | 512.03 | $515.83 | 659600 |
| 2024-03-18 | 510.66 | $511.30 | 724224 |
| 2024-03-15 | 509.99 | $513.08 | 1.4M |
| 2024-03-14 | 508.82 | $510.57 | 1.1M |
| 2024-03-13 | 507.97 | $509.49 | 924621 |
| 2024-03-12 | 507.18 | $505.57 | 689600 |
| 2024-03-11 | 507.06 | $506.79 | 940700 |
| 2024-03-08 | 506.65 | $502.97 | 1.1M |
| 2024-03-07 | 506.95 | $501.58 | 1.1M |
| 2024-03-06 | 507.57 | $504.77 | 1.1M |
| 2024-03-05 | 507.59 | $498.35 | 829017 |
| 2024-03-04 | 508.93 | $504.36 | 1.0M |
| 2024-03-01 | 509.19 | $499.11 | 1.4M |
| 2024-02-29 | 510.55 | $501.25 | 1.6M |
| 2024-02-28 | 511.64 | $503.11 | 1.1M |
| 2024-02-27 | 512.47 | $507.41 | 930306 |
| 2024-02-26 | 512.47 | $506.55 | 831000 |
| 2024-02-23 | 512.59 | $514.09 | 598130 |
| 2024-02-22 | 511.09 | $512.17 | 815902 |
| 2024-02-21 | 509.69 | $509.38 | 647623 |
| 2024-02-20 | 508.60 | $508.91 | 611229 |
| 2024-02-16 | 507.37 | $512.63 | 620100 |
| 2024-02-15 | 505.11 | $508.83 | 690632 |
| 2024-02-14 | 503.22 | $506.11 | 649264 |
| 2024-02-13 | 501.55 | $505.31 | 1.1M |
| 2024-02-12 | 499.73 | $505.24 | 703148 |
| 2024-02-09 | 497.59 | $506.08 | 800923 |
| 2024-02-08 | 494.88 | $502.15 | 913315 |
| 2024-02-07 | 492.51 | $497.79 | 852631 |
| 2024-02-06 | 490.65 | $493.83 | 773611 |
| 2024-02-05 | 489.29 | $490.33 | 916900 |
| 2024-02-02 | 488.42 | $495.12 | 1.0M |
| 2024-02-01 | 486.36 | $495.43 | 997331 |
| 2024-01-31 | 483.88 | $493.44 | 1.0M |
| 2024-01-30 | 481.40 | $492.35 | 1.0M |
| 2024-01-29 | 478.73 | $486.53 | 1.3M |
| 2024-01-26 | 476.84 | $483.80 | 1.3M |
| 2024-01-25 | 475.22 | $480.31 | 2.2M |
| 2024-01-24 | 474.07 | $473.67 | 2.4M |
| 2024-01-23 | 474.13 | $472.16 | 1.6M |
| 2024-01-22 | 474.52 | $471.84 | 1.7M |
| 2024-01-19 | 475.04 | $464.61 | 2.0M |
| 2024-01-18 | 477.15 | $469.33 | 2.2M |
| 2024-01-17 | 478.60 | $476.12 | 1.1M |
| 2024-01-16 | 478.85 | $473.29 | 775600 |
| 2024-01-12 | 479.71 | $475.12 | 1.2M |
| 2024-01-11 | 480.30 | $482.31 | 749600 |
| 2024-01-10 | 479.46 | $480.24 | 574116 |
| 2024-01-09 | 478.89 | $483.24 | 688132 |
| 2024-01-08 | 477.59 | $480.05 | 815800 |
| 2024-01-05 | 476.73 | $480.03 | 1.0M |
| 2024-01-04 | 475.72 | $484.84 | 1.0M |
| 2024-01-03 | 473.52 | $480.49 | 1.2M |
| 2024-01-02 | 471.88 | $478.83 | 1.4M |
| 2023-12-29 | 470.31 | $471.56 | 606151 |
| 2023-12-28 | 470.03 | $468.67 | 489700 |
| 2023-12-27 | 470.30 | $465.81 | 488700 |
| 2023-12-26 | 471.22 | $466.51 | 396200 |
| 2023-12-22 | 472.14 | $466.59 | 613400 |
| 2023-12-21 | 473.19 | $464.09 | 1.5M |
| 2023-12-20 | 474.91 | $459.23 | 1.4M |
| 2023-12-19 | 477.93 | $465.78 | 1.8M |
| 2023-12-18 | 480.02 | $469.37 | 926600 |
| 2023-12-15 | 481.67 | $468.46 | 3.2M |
| 2023-12-14 | 483.73 | $479.87 | 1.1M |
| 2023-12-13 | 483.68 | $488.06 | 822977 |
| 2023-12-12 | 481.86 | $483.53 | 1.2M |
| 2023-12-11 | 480.65 | $476.10 | 1.4M |
| 2023-12-08 | 480.77 | $477.97 | 1.1M |
| 2023-12-07 | 480.47 | $476.96 | 803836 |
| 2023-12-06 | 480.29 | $478.30 | 597008 |
| 2023-12-05 | 479.75 | $482.05 | 1.0M |
| 2023-12-04 | 478.29 | $483.10 | 877800 |
| 2023-12-01 | 476.33 | $483.12 | 1.4M |
| 2023-11-30 | 473.99 | $479.49 | 2.1M |
| 2023-11-29 | 472.01 | $465.36 | 1.7M |
| 2023-11-28 | 472.65 | $475.49 | 767739 |
| 2023-11-27 | 471.21 | $477.41 | 1.0M |
| 2023-11-24 | 469.10 | $478.73 | 310000 |
| 2023-11-22 | 466.33 | $479.97 | 979823 |
| 2023-11-21 | 462.83 | $470.60 | 868342 |
| 2023-11-20 | 460.72 | $465.37 | 799620 |
| 2023-11-17 | 459.34 | $462.95 | 983408 |
| 2023-11-16 | 458.24 | $463.61 | 1.1M |
| 2023-11-15 | 456.81 | $456.72 | 1.3M |
| 2023-11-14 | 456.58 | $461.75 | 687300 |
| 2023-11-13 | 455.25 | $461.39 | 581900 |
| 2023-11-10 | 453.77 | $458.25 | 762200 |
| 2023-11-09 | 452.71 | $453.06 | 793200 |
| 2023-11-08 | 452.56 | $453.19 | 973800 |
| 2023-11-07 | 452.37 | $457.24 | 1.2M |
| 2023-11-06 | 451.28 | $454.52 | 723033 |
| 2023-11-03 | 450.60 | $449.86 | 673100 |
| 2023-11-02 | 450.78 | $451.51 | 1.2M |
| 2023-11-01 | 450.65 | $446.66 | 1.6M |
| 2023-10-31 | 451.53 | $450.09 | 1.3M |
| 2023-10-30 | 451.82 | $448.02 | 1.1M |
| 2023-10-27 | 452.59 | $441.46 | 880100 |
| 2023-10-26 | 454.86 | $449.79 | 676225 |
| 2023-10-25 | 455.73 | $450.07 | 640191 |
| 2023-10-24 | 456.67 | $452.59 | 1.2M |
| 2023-10-23 | 457.22 | $451.77 | 1.6M |
| 2023-10-20 | 458.01 | $453.78 | 1.2M |
| 2023-10-19 | 458.48 | $463.28 | 1.2M |
| 2023-10-18 | 457.01 | $469.31 | 2.1M |
| 2023-10-17 | 454.01 | $465.69 | 1.5M |
| 2023-10-16 | 451.27 | $462.62 | 2.8M |
| 2023-10-13 | 448.73 | $454.11 | 1.7M |
| 2023-10-12 | 447.58 | $453.53 | 852328 |
| 2023-10-11 | 446.37 | $453.57 | 922000 |
| 2023-10-10 | 444.96 | $455.13 | 898655 |
| 2023-10-09 | 443.00 | $453.01 | 712166 |
| 2023-10-06 | 441.19 | $449.96 | 1.1M |
| 2023-10-05 | 439.75 | $443.87 | 1.1M |
| 2023-10-04 | 439.39 | $437.95 | 747646 |
| 2023-10-03 | 440.24 | $433.51 | 887450 |
| 2023-10-02 | 442.19 | $440.19 | 1.2M |
| 2023-09-29 | 443.08 | $435.42 | 1.4M |
| 2023-09-28 | 445.13 | $447.28 | 1.0M |
| 2023-09-27 | 445.03 | $444.76 | 1.0M |
| 2023-09-26 | 445.46 | $448.16 | 886039 |
| 2023-09-25 | 445.27 | $454.04 | 706255 |
| 2023-09-22 | 443.82 | $447.10 | 820709 |
| 2023-09-21 | 443.64 | $450.83 | 1.3M |
| 2023-09-20 | 442.66 | $445.83 | 1.1M |
| 2023-09-19 | 442.61 | $438.78 | 1.2M |
| 2023-09-18 | 444.07 | $442.72 | 786600 |
| 2023-09-15 | 444.96 | $441.92 | 1.6M |
| 2023-09-14 | 446.20 | $444.36 | 878600 |
| 2023-09-13 | 447.15 | $443.19 | 1.4M |
| 2023-09-12 | 448.52 | $445.30 | 1.2M |
| 2023-09-11 | 449.69 | $449.26 | 766600 |
| 2023-09-08 | 450.25 | $448.75 | 993412 |
| 2023-09-07 | 451.02 | $450.33 | 980822 |
| 2023-09-06 | 451.61 | $446.00 | 1.1M |
| 2023-09-05 | 453.22 | $450.15 | 1.1M |
| 2023-09-01 | 454.24 | $442.38 | 1.3M |
| 2023-08-31 | 457.07 | $442.01 | 2.1M |
| 2023-08-30 | 460.45 | $459.57 | 875700 |
| 2023-08-29 | 460.67 | $457.81 | 698400 |
| 2023-08-28 | 461.30 | $454.41 | 628546 |
| 2023-08-25 | 462.75 | $452.52 | 935628 |
| 2023-08-24 | 464.82 | $456.00 | 827921 |
| 2023-08-23 | 466.49 | $459.84 | 671100 |
| 2023-08-22 | 467.59 | $463.30 | 734203 |
| 2023-08-21 | 468.13 | $466.27 | 729322 |
| 2023-08-18 | 468.11 | $462.78 | 619027 |
| 2023-08-17 | 468.81 | $459.38 | 1.1M |
| 2023-08-16 | 470.30 | $465.15 | 682501 |
| 2023-08-15 | 470.79 | $467.82 | 648000 |
| 2023-08-14 | 470.76 | $471.40 | 864206 |
| 2023-08-11 | 469.94 | $474.06 | 1.0M |
| 2023-08-10 | 468.39 | $466.11 | 665300 |
| 2023-08-09 | 468.24 | $460.33 | 711000 |
| 2023-08-08 | 469.25 | $462.67 | 938903 |
| 2023-08-07 | 469.88 | $470.82 | 621151 |
| 2023-08-04 | 468.87 | $463.18 | 663638 |
| 2023-08-03 | 469.26 | $468.01 | 1.3M |
| 2023-08-02 | 468.65 | $471.72 | 963700 |
| 2023-08-01 | 467.12 | $467.98 | 835917 |
| 2023-07-31 | 466.08 | $471.63 | 857539 |
| 2023-07-28 | 464.08 | $467.04 | 947100 |
| 2023-07-27 | 462.67 | $470.69 | 900239 |
| 2023-07-26 | 460.24 | $469.59 | 1.3M |
| 2023-07-25 | 457.61 | $475.85 | 990300 |
| 2023-07-24 | 453.21 | $471.16 | 1.4M |
| 2023-07-21 | 449.08 | $475.93 | 2.3M |
| 2023-07-20 | 443.28 | $475.76 | 1.9M |
| 2023-07-19 | 436.58 | $463.21 | 2.6M |
| 2023-07-18 | 431.48 | $443.69 | 1.9M |
| 2023-07-17 | 429.71 | $437.17 | 1.4M |
| 2023-07-14 | 429.07 | $438.73 | 2.5M |
| 2023-07-13 | 428.06 | $417.63 | 1.9M |
| 2023-07-12 | 431.37 | $414.13 | 3.3M |
| 2023-07-11 | 436.01 | $434.92 | 1.2M |
| 2023-07-10 | 437.06 | $432.42 | 1.3M |
| 2023-07-07 | 438.84 | $429.40 | 1.5M |
| 2023-07-06 | 441.58 | $439.30 | 1.4M |
| 2023-07-05 | 442.71 | $443.03 | 1.7M |
| 2023-07-03 | 443.27 | $444.48 | 754219 |
| 2023-06-30 | 443.64 | $444.29 | 1.5M |
| 2023-06-29 | 444.14 | $440.10 | 1.4M |
| 2023-06-28 | 445.64 | $437.11 | 1.4M |
| 2023-06-27 | 448.04 | $444.52 | 1.4M |
| 2023-06-26 | 449.29 | $448.77 | 667348 |
| 2023-06-23 | 449.87 | $450.40 | 1.9M |
| 2023-06-22 | 450.22 | $449.87 | 1.1M |
| 2023-06-21 | 450.77 | $445.03 | 1.4M |
| 2023-06-20 | 452.44 | $437.93 | 2.6M |
| 2023-06-16 | 455.90 | $443.21 | 2.5M |
| 2023-06-15 | 458.81 | $451.73 | 1.8M |
| 2023-06-14 | 460.40 | $436.33 | 3.4M |
| 2023-06-13 | 465.49 | $468.63 | 1.6M |
| 2023-06-12 | 464.59 | $472.88 | 829431 |
| 2023-06-09 | 462.64 | $470.17 | 740700 |
| 2023-06-08 | 460.93 | $466.26 | 977408 |
| 2023-06-07 | 459.77 | $460.13 | 1.5M |
| 2023-06-06 | 459.72 | $464.60 | 1.4M |
| 2023-06-05 | 458.73 | $480.43 | 1.6M |
| 2023-06-02 | 454.24 | $471.02 | 1.6M |
| 2023-06-01 | 451.03 | $464.43 | 1.6M |
| 2023-05-31 | 448.72 | $447.82 | 2.5M |
| 2023-05-30 | 449.56 | $441.73 | 1.6M |
| 2023-05-26 | 451.86 | $445.89 | 1.2M |
| 2023-05-25 | 453.68 | $450.08 | 979700 |
| 2023-05-24 | 454.93 | $456.59 | 763132 |
| 2023-05-23 | 455.03 | $457.51 | 1.0M |
| 2023-05-22 | 454.99 | $457.04 | 709925 |
| 2023-05-19 | 455.05 | $457.83 | 891000 |
| 2023-05-18 | 454.99 | $455.01 | 954400 |
| 2023-05-17 | 455.54 | $459.74 | 1.2M |
| 2023-05-16 | 455.21 | $445.88 | 767708 |
| 2023-05-15 | 457.78 | $452.55 | 936800 |
| 2023-05-12 | 459.38 | $457.46 | 600505 |
| 2023-05-11 | 460.22 | $456.78 | 823638 |
| 2023-05-10 | 461.36 | $459.35 | 779100 |
| 2023-05-09 | 462.17 | $460.48 | 601908 |
| 2023-05-08 | 462.88 | $465.19 | 648005 |
| 2023-05-05 | 462.73 | $464.47 | 800300 |
| 2023-05-04 | 462.73 | $456.69 | 695621 |
| 2023-05-03 | 464.39 | $458.18 | 937956 |
| 2023-05-02 | 466.01 | $466.32 | 809919 |
| 2023-05-01 | 466.19 | $472.28 | 785020 |
| 2023-04-28 | 465.16 | $468.65 | 1.1M |
| 2023-04-27 | 464.75 | $465.40 | 1.1M |
| 2023-04-26 | 464.97 | $452.38 | 1.2M |
| 2023-04-25 | 467.98 | $460.87 | 1.1M |
| 2023-04-24 | 469.71 | $462.92 | 1.5M |
| 2023-04-21 | 471.28 | $450.74 | 1.5M |
| 2023-04-20 | 475.68 | $454.93 | 2.0M |
| 2023-04-19 | 479.89 | $457.33 | 3.0M |
| 2023-04-18 | 484.25 | $483.08 | 943921 |
| 2023-04-17 | 483.87 | $484.27 | 881537 |
| 2023-04-14 | 483.13 | $484.46 | 941401 |
| 2023-04-13 | 482.21 | $496.20 | 932600 |
| 2023-04-12 | 478.63 | $492.99 | 1.2M |
| 2023-04-11 | 475.13 | $489.68 | 1.1M |
| 2023-04-10 | 471.75 | $484.93 | 826827 |
| 2023-04-06 | 468.82 | $483.54 | 815900 |
| 2023-04-05 | 465.72 | $484.69 | 1.4M |
| 2023-04-04 | 461.88 | $475.43 | 846800 |
| 2023-04-03 | 459.39 | $476.49 | 1.2M |
| 2023-03-31 | 456.30 | $459.81 | 1.1M |
| 2023-03-30 | 456.27 | $458.92 | 1.0M |
| 2023-03-29 | 456.45 | $456.17 | 805000 |
| 2023-03-28 | 457.29 | $458.53 | 865108 |
| 2023-03-27 | 457.79 | $463.97 | 1.1M |
| 2023-03-24 | 457.28 | $456.69 | 1.7M |
| 2023-03-23 | 458.25 | $446.30 | 1.9M |
| 2023-03-22 | 461.61 | $465.39 | 717342 |
| 2023-03-21 | 461.53 | $469.70 | 847200 |
| 2023-03-20 | 460.57 | $466.99 | 927937 |
| 2023-03-17 | 460.06 | $463.17 | 1.7M |
| 2023-03-16 | 460.32 | $468.50 | 1.2M |
| 2023-03-15 | 459.55 | $456.48 | 1.1M |
| 2023-03-14 | 461.23 | $458.58 | 1.6M |
| 2023-03-13 | 462.80 | $458.95 | 944600 |
| 2023-03-10 | 464.59 | $454.56 | 1.3M |
| 2023-03-09 | 467.63 | $459.96 | 1.1M |
| 2023-03-08 | 470.07 | $466.67 | 1.3M |
| 2023-03-07 | 471.53 | $466.79 | 1.2M |
| 2023-03-06 | 473.23 | $472.84 | 1.5M |
| 2023-03-03 | 473.96 | $470.24 | 1.2M |
| 2023-03-02 | 475.39 | $468.78 | 1.0M |
| 2023-03-01 | 477.38 | $469.03 | 807703 |
| 2023-02-28 | 479.67 | $469.67 | 1.5M |
| 2023-02-27 | 482.21 | $476.30 | 947526 |
| 2023-02-24 | 483.78 | $478.03 | 1.1M |
| 2023-02-23 | 485.25 | $486.12 | 766502 |
| 2023-02-22 | 485.27 | $483.82 | 783000 |
| 2023-02-21 | 485.78 | $478.82 | 1.4M |
| 2023-02-17 | 487.44 | $495.04 | 798725 |
| 2023-02-16 | 485.95 | $486.99 | 640100 |
| 2023-02-15 | 485.93 | $487.13 | 769407 |
| 2023-02-14 | 485.89 | $491.48 | 670301 |
| 2023-02-13 | 484.93 | $495.21 | 880839 |
| 2023-02-10 | 483.06 | $490.78 | 656600 |
| 2023-02-09 | 481.83 | $485.60 | 948100 |
| 2023-02-08 | 481.52 | $483.54 | 1.0M |
| 2023-02-07 | 481.62 | $477.87 | 1.0M |
| 2023-02-06 | 482.96 | $478.67 | 977723 |
| 2023-02-03 | 484.37 | $477.71 | 1.2M |
| 2023-02-02 | 486.23 | $480.41 | 1.7M |
| 2023-02-01 | 487.84 | $498.77 | 1.2M |
| 2023-01-31 | 485.86 | $499.99 | 1.3M |
| 2023-01-30 | 483.33 | $489.08 | 818109 |
| 2023-01-27 | 482.72 | $492.53 | 1.1M |
| 2023-01-26 | 481.31 | $502.19 | 1.3M |
| 2023-01-25 | 477.69 | $495.59 | 2.1M |
| 2023-01-24 | 474.92 | $478.52 | 1.3M |
| 2023-01-23 | 475.37 | $477.94 | 926235 |
| 2023-01-20 | 476.07 | $479.49 | 987615 |
| 2023-01-19 | 476.62 | $480.22 | 941039 |
| 2023-01-18 | 477.16 | $471.71 | 1.0M |
| 2023-01-17 | 479.66 | $480.96 | 967802 |
| 2023-01-13 | 480.67 | $483.00 | 1.0M |
| 2023-01-12 | 481.49 | $477.08 | 1.4M |
| 2023-01-11 | 483.74 | $480.54 | 1.2M |
| 2023-01-10 | 485.69 | $470.68 | 855300 |
| 2023-01-09 | 490.10 | $470.71 | 1.3M |
| 2023-01-06 | 495.25 | $475.48 | 2.3M |
| 2023-01-05 | 500.28 | $473.00 | 1.8M |
| 2023-01-04 | 506.66 | $485.44 | 1.6M |
| 2023-01-03 | 511.47 | $502.20 | 1.1M |
| 2022-12-30 | 513.53 | $512.97 | 468241 |
| 2022-12-29 | 513.65 | $512.88 | 301746 |
| 2022-12-28 | 513.81 | $512.68 | 576900 |
| 2022-12-27 | 514.04 | $514.21 | 641532 |
| 2022-12-23 | 513.97 | $514.29 | 711000 |
| 2022-12-22 | 513.88 | $510.06 | 652403 |
| 2022-12-21 | 514.67 | $510.84 | 721345 |
| 2022-12-20 | 515.41 | $504.65 | 675000 |
| 2022-12-19 | 517.58 | $502.89 | 783041 |
| 2022-12-16 | 520.44 | $502.05 | 2.9M |
| 2022-12-15 | 523.93 | $508.98 | 1.3M |
| 2022-12-14 | 526.49 | $520.15 | 874400 |
| 2022-12-13 | 527.07 | $519.32 | 1.1M |
| 2022-12-12 | 527.87 | $534.18 | 769513 |
| 2022-12-09 | 525.63 | $524.92 | 873250 |
| 2022-12-08 | 524.94 | $529.12 | 604502 |
| 2022-12-07 | 523.21 | $529.90 | 1.6M |
| 2022-12-06 | 521.00 | $528.40 | 1.4M |
| 2022-12-05 | 518.71 | $522.34 | 714111 |
| 2022-12-02 | 517.30 | $523.60 | 630300 |
| 2022-12-01 | 515.37 | $525.25 | 900743 |
| 2022-11-30 | 512.75 | $532.92 | 2.6M |
| 2022-11-29 | 508.07 | $515.36 | 894344 |
| 2022-11-28 | 506.33 | $512.78 | 722452 |
| 2022-11-25 | 504.85 | $513.86 | 464048 |
| 2022-11-23 | 502.91 | $507.16 | 656500 |
| 2022-11-22 | 502.06 | $505.06 | 955600 |
| 2022-11-21 | 501.52 | $499.91 | 1.5M |
| 2022-11-18 | 501.99 | $495.32 | 1.6M |
| 2022-11-17 | 503.50 | $477.01 | 1.9M |
| 2022-11-16 | 509.12 | $476.14 | 1.9M |
| 2022-11-15 | 515.80 | $479.01 | 1.9M |
| 2022-11-14 | 522.93 | $490.80 | 1.3M |
| 2022-11-11 | 528.66 | $491.36 | 2.4M |
| 2022-11-10 | 535.12 | $521.88 | 969500 |
| 2022-11-09 | 536.11 | $520.00 | 873522 |
| 2022-11-08 | 537.56 | $530.31 | 1.3M |
| 2022-11-07 | 536.96 | $528.46 | 1.0M |
| 2022-11-04 | 536.55 | $526.66 | 1.1M |
| 2022-11-03 | 536.33 | $533.86 | 735014 |
| 2022-11-02 | 534.44 | $538.12 | 1.1M |
| 2022-11-01 | 531.23 | $544.53 | 918533 |
| 2022-10-31 | 526.03 | $546.77 | 1.1M |
| 2022-10-28 | 519.42 | $543.65 | 777225 |
| 2022-10-27 | 512.30 | $531.62 | 904621 |
| 2022-10-26 | 506.48 | $533.57 | 1.3M |
| 2022-10-25 | 499.24 | $523.95 | 1.4M |
| 2022-10-24 | 492.81 | $526.50 | 1.5M |
| 2022-10-21 | 484.75 | $511.04 | 1.6M |
| 2022-10-20 | 478.63 | $502.22 | 1.9M |
| 2022-10-19 | 473.36 | $487.81 | 1.4M |
| 2022-10-18 | 470.29 | $478.27 | 1.3M |
| 2022-10-17 | 468.73 | $477.08 | 868700 |
| 2022-10-14 | 467.18 | $470.77 | 872428 |
| 2022-10-13 | 466.74 | $474.14 | 1.1M |
| 2022-10-12 | 465.52 | $465.23 | 706900 |
| 2022-10-11 | 466.01 | $470.73 | 751400 |
| 2022-10-10 | 465.44 | $467.15 | 784807 |
| 2022-10-07 | 465.56 | $467.06 | 708100 |
| 2022-10-06 | 465.74 | $477.95 | 822100 |
| 2022-10-05 | 463.68 | $478.80 | 855800 |
| 2022-10-04 | 461.14 | $479.23 | 946200 |
| 2022-10-03 | 458.15 | $470.06 | 908404 |
| 2022-09-30 | 456.65 | $454.24 | 1.1M |
| 2022-09-29 | 458.31 | $456.79 | 1.1M |
| 2022-09-28 | 459.75 | $453.10 | 1.1M |
| 2022-09-27 | 462.26 | $445.98 | 902800 |
| 2022-09-26 | 466.71 | $448.14 | 827701 |
| 2022-09-23 | 471.47 | $453.85 | 850505 |
| 2022-09-22 | 475.82 | $462.88 | 873251 |
| 2022-09-21 | 479.00 | $465.74 | 725993 |
| 2022-09-20 | 482.09 | $475.47 | 794012 |
| 2022-09-19 | 483.65 | $479.99 | 648600 |
| 2022-09-16 | 484.50 | $480.23 | 1.1M |
| 2022-09-15 | 485.44 | $485.33 | 736475 |
| 2022-09-14 | 485.47 | $470.11 | 1.2M |
| 2022-09-13 | 488.69 | $480.56 | 864800 |
| 2022-09-12 | 490.23 | $493.66 | 883500 |
| 2022-09-09 | 489.25 | $493.60 | 958503 |
| 2022-09-08 | 488.10 | $489.35 | 522000 |
| 2022-09-07 | 487.66 | $485.02 | 795808 |
| 2022-09-06 | 488.05 | $477.00 | 1.0M |
| 2022-09-02 | 490.19 | $481.99 | 741113 |
| 2022-09-01 | 491.60 | $490.17 | 712300 |
| 2022-08-31 | 491.49 | $485.11 | 1.4M |
| 2022-08-30 | 492.41 | $486.85 | 984300 |
| 2022-08-29 | 493.09 | $488.51 | 602306 |
| 2022-08-26 | 493.49 | $483.48 | 619700 |
| 2022-08-25 | 495.00 | $492.34 | 714307 |
| 2022-08-24 | 494.84 | $493.40 | 664541 |
| 2022-08-23 | 494.39 | $493.23 | 577800 |
| 2022-08-22 | 493.88 | $507.00 | 972300 |
| 2022-08-19 | 490.34 | $503.54 | 711988 |
| 2022-08-18 | 486.93 | $491.77 | 407719 |
| 2022-08-17 | 485.43 | $490.85 | 459945 |
| 2022-08-16 | 483.86 | $492.28 | 567200 |
| 2022-08-15 | 481.72 | $493.22 | 429900 |
| 2022-08-12 | 479.02 | $491.70 | 801333 |
| 2022-08-11 | 476.20 | $477.11 | 894731 |
| 2022-08-10 | 476.00 | $481.33 | 619840 |
| 2022-08-09 | 474.88 | $483.97 | 798800 |
| 2022-08-08 | 473.03 | $475.72 | 479100 |
| 2022-08-05 | 472.62 | $475.13 | 624530 |
| 2022-08-04 | 472.28 | $474.90 | 615000 |
| 2022-08-03 | 471.95 | $479.53 | 810242 |
| 2022-08-02 | 470.60 | $472.14 | 1.2M |
| 2022-08-01 | 470.61 | $470.90 | 837644 |
| 2022-07-29 | 470.90 | $477.10 | 885146 |
| 2022-07-28 | 469.95 | $475.73 | 836000 |
| 2022-07-27 | 469.15 | $468.00 | 1.1M |
| 2022-07-26 | 469.88 | $468.96 | 818103 |
| 2022-07-25 | 470.55 | $470.86 | 861500 |
| 2022-07-22 | 470.94 | $459.60 | 1.0M |
| 2022-07-21 | 473.80 | $461.94 | 1.5M |
| 2022-07-20 | 476.63 | $459.54 | 2.7M |
| 2022-07-19 | 480.44 | $497.43 | 933100 |
| 2022-07-18 | 476.88 | $480.80 | 687917 |
| 2022-07-15 | 476.26 | $488.92 | 1.0M |
| 2022-07-14 | 473.85 | $466.39 | 861400 |
| 2022-07-13 | 475.81 | $470.71 | 802200 |
| 2022-07-12 | 477.20 | $477.97 | 801637 |
| 2022-07-11 | 477.28 | $481.62 | 629533 |
| 2022-07-08 | 476.63 | $484.29 | 751418 |
| 2022-07-07 | 475.33 | $478.83 | 857440 |
| 2022-07-06 | 474.98 | $484.27 | 803741 |
| 2022-07-05 | 473.46 | $476.94 | 1.0M |
| 2022-07-01 | 473.26 | $485.98 | 997302 |
| 2022-06-30 | 471.16 | $482.58 | 1.5M |
| 2022-06-29 | 469.47 | $485.57 | 1.1M |
| 2022-06-28 | 466.92 | $473.09 | 752800 |
| 2022-06-27 | 466.64 | $482.58 | 1.3M |
| 2022-06-24 | 464.37 | $469.87 | 2.4M |
| 2022-06-23 | 464.48 | $472.34 | 795025 |
| 2022-06-22 | 464.15 | $465.75 | 1.5M |
| 2022-06-21 | 465.23 | $460.76 | 1.4M |
| 2022-06-17 | 467.60 | $444.32 | 2.3M |
| 2022-06-16 | 473.88 | $454.76 | 1.1M |
| 2022-06-15 | 479.03 | $462.88 | 961300 |
| 2022-06-14 | 483.34 | $460.40 | 1.1M |
| 2022-06-13 | 488.90 | $462.89 | 1.1M |
| 2022-06-10 | 494.85 | $482.83 | 922905 |
| 2022-06-09 | 497.57 | $486.20 | 887200 |
| 2022-06-08 | 500.02 | $498.30 | 582200 |
| 2022-06-07 | 500.31 | $500.41 | 996950 |
| 2022-06-06 | 500.20 | $497.42 | 634037 |
| 2022-06-03 | 500.70 | $493.26 | 744100 |
| 2022-06-02 | 502.15 | $496.93 | 1.2M |
| 2022-06-01 | 503.04 | $499.19 | 813641 |
| 2022-05-31 | 503.60 | $509.61 | 3.9M |
| 2022-05-27 | 502.03 | $520.55 | 1.2M |
| 2022-05-26 | 497.90 | $512.43 | 987940 |
| 2022-05-25 | 494.81 | $504.78 | 1.0M |
| 2022-05-24 | 492.84 | $505.29 | 1.4M |
| 2022-05-23 | 490.46 | $494.85 | 1.2M |
| 2022-05-20 | 489.92 | $492.85 | 1.4M |
| 2022-05-19 | 489.73 | $479.92 | 1.3M |
| 2022-05-18 | 492.26 | $476.39 | 981339 |
| 2022-05-17 | 495.95 | $497.19 | 916500 |
| 2022-05-16 | 495.87 | $493.59 | 851900 |
| 2022-05-13 | 496.54 | $486.45 | 1.1M |
| 2022-05-12 | 498.83 | $484.52 | 1.3M |
| 2022-05-11 | 501.90 | $487.36 | 1.2M |
| 2022-05-10 | 504.85 | $489.32 | 1.3M |
| 2022-05-09 | 507.85 | $490.88 | 1.1M |
| 2022-05-06 | 510.99 | $504.64 | 946630 |
| 2022-05-05 | 511.70 | $506.86 | 985200 |
| 2022-05-04 | 512.02 | $510.29 | 1.2M |
| 2022-05-03 | 511.63 | $498.48 | 841763 |
| 2022-05-02 | 513.63 | $497.11 | 1.1M |
| 2022-04-29 | 516.20 | $501.93 | 937600 |
| 2022-04-28 | 518.10 | $516.74 | 1.2M |
| 2022-04-27 | 517.13 | $508.38 | 1.1M |
| 2022-04-26 | 517.70 | $502.31 | 1.1M |
| 2022-04-25 | 519.58 | $506.87 | 1.2M |
| 2022-04-22 | 520.71 | $502.63 | 956648 |
| 2022-04-21 | 522.84 | $522.87 | 932062 |
| 2022-04-20 | 520.95 | $529.84 | 1.6M |
| 2022-04-19 | 517.20 | $517.04 | 1.2M |
| 2022-04-18 | 515.45 | $512.95 | 740900 |
| 2022-04-14 | 514.20 | $516.72 | 1.6M |
| 2022-04-13 | 511.86 | $512.21 | 1.1M |
| 2022-04-12 | 510.00 | $509.61 | 897700 |
| 2022-04-11 | 508.30 | $510.64 | 915420 |
| 2022-04-08 | 506.02 | $520.67 | 1.4M |
| 2022-04-07 | 501.18 | $514.66 | 1.4M |
| 2022-04-06 | 496.75 | $506.87 | 1.5M |
| 2022-04-05 | 493.17 | $494.78 | 1.0M |
| 2022-04-04 | 491.50 | $489.34 | 1.1M |
| 2022-04-01 | 490.64 | $499.33 | 1.2M |
| 2022-03-31 | 487.47 | $491.22 | 1.4M |
| 2022-03-30 | 485.43 | $502.48 | 1.4M |
| 2022-03-29 | 480.64 | $491.03 | 1.3M |
| 2022-03-28 | 477.44 | $484.79 | 904044 |
| 2022-03-25 | 475.00 | $480.76 | 857300 |
| 2022-03-24 | 472.97 | $473.73 | 882316 |
| 2022-03-23 | 472.06 | $462.17 | 1.1M |
| 2022-03-22 | 473.39 | $471.54 | 1.6M |
| 2022-03-21 | 472.93 | $476.00 | 1.7M |
| 2022-03-18 | 471.41 | $478.02 | 2.8M |
| 2022-03-17 | 469.18 | $478.13 | 1.2M |
| 2022-03-16 | 466.53 | $470.82 | 1.3M |
| 2022-03-15 | 464.95 | $467.69 | 1.3M |
| 2022-03-14 | 463.76 | $458.33 | 1.4M |
| 2022-03-11 | 464.31 | $465.26 | 1.1M |
| 2022-03-10 | 463.46 | $473.20 | 1.2M |
| 2022-03-09 | 460.77 | $465.37 | 1.2M |
| 2022-03-08 | 459.27 | $456.07 | 1.8M |
| 2022-03-07 | 459.46 | $454.53 | 1.5M |
| 2022-03-04 | 459.98 | $476.84 | 1.2M |
| 2022-03-03 | 455.86 | $469.02 | 1.2M |
| 2022-03-02 | 452.71 | $463.49 | 1.6M |
| 2022-03-01 | 450.20 | $451.50 | 1.4M |
| 2022-02-28 | 449.81 | $451.85 | 1.2M |
| 2022-02-25 | 449.27 | $453.69 | 1.1M |
| 2022-02-24 | 448.26 | $441.81 | 1.1M |
| 2022-02-23 | 449.58 | $442.53 | 828205 |
| 2022-02-22 | 450.97 | $444.01 | 811828 |
| 2022-02-18 | 452.25 | $446.24 | 838500 |
| 2022-02-17 | 453.25 | $451.34 | 649808 |
| 2022-02-16 | 453.33 | $458.58 | 1.1M |
| 2022-02-15 | 451.87 | $449.89 | 878200 |
| 2022-02-14 | 452.00 | $443.97 | 1.2M |
| 2022-02-11 | 453.38 | $447.91 | 877017 |
| 2022-02-10 | 454.14 | $457.60 | 880512 |
| 2022-02-09 | 452.95 | $468.01 | 949631 |
| 2022-02-08 | 449.35 | $465.76 | 1.3M |
| 2022-02-07 | 445.64 | $449.43 | 1.1M |
| 2022-02-04 | 444.77 | $446.26 | 1.0M |
| 2022-02-03 | 444.42 | $451.79 | 1.7M |
| 2022-02-02 | 442.86 | $444.16 | 1.8M |
| 2022-02-01 | 442.65 | $438.90 | 1.1M |
| 2022-01-31 | 443.52 | $440.99 | 1.1M |
| 2022-01-28 | 444.09 | $442.09 | 906817 |
| 2022-01-27 | 444.53 | $435.83 | 1.6M |
| 2022-01-26 | 446.35 | $428.44 | 2.3M |
| 2022-01-25 | 450.01 | $439.18 | 2.1M |
| 2022-01-24 | 451.98 | $449.50 | 1.8M |
| 2022-01-21 | 452.08 | $441.56 | 1.1M |
| 2022-01-20 | 453.84 | $452.72 | 1.3M |
| 2022-01-19 | 453.51 | $448.29 | 1.2M |
| 2022-01-18 | 454.02 | $448.09 | 1.1M |
| 2022-01-14 | 454.63 | $452.14 | 830637 |
| 2022-01-13 | 454.45 | $446.83 | 601548 |
| 2022-01-12 | 455.32 | $451.83 | 732217 |
| 2022-01-11 | 455.24 | $453.73 | 1.1M |
| 2022-01-10 | 454.70 | $437.83 | 1.1M |
| 2022-01-07 | 457.38 | $434.99 | 1.4M |
| 2022-01-06 | 461.03 | $439.45 | 1.8M |
| 2022-01-05 | 464.27 | $458.22 | 835434 |
| 2022-01-04 | 463.99 | $458.17 | 957300 |
| 2022-01-03 | 463.61 | $464.86 | 927200 |
| 2021-12-31 | 461.66 | $463.54 | 447042 |
| 2021-12-30 | 459.60 | $467.15 | 646706 |
| 2021-12-29 | 456.37 | $467.67 | 590100 |
| 2021-12-28 | 452.43 | $464.21 | 752800 |
| 2021-12-27 | 448.51 | $459.52 | 314049 |
| 2021-12-23 | 444.89 | $455.71 | 646700 |
| 2021-12-22 | 441.43 | $453.91 | 664984 |
| 2021-12-21 | 437.74 | $446.49 | 797500 |
| 2021-12-20 | 434.97 | $439.46 | 1.0M |
| 2021-12-17 | 433.20 | $445.10 | 1.8M |
| 2021-12-16 | 429.92 | $447.88 | 1.2M |
| 2021-12-15 | 425.49 | $443.56 | 1.1M |
| 2021-12-14 | 421.24 | $433.94 | 938700 |
| 2021-12-13 | 418.31 | $430.04 | 842432 |
| 2021-12-10 | 415.74 | $431.00 | 1.2M |
| 2021-12-09 | 412.55 | $419.66 | 651223 |
| 2021-12-08 | 411.25 | $415.97 | 924506 |
| 2021-12-07 | 410.52 | $411.24 | 1.5M |
| 2021-12-06 | 410.70 | $403.62 | 1.4M |
| 2021-12-03 | 412.52 | $395.00 | 1.5M |
| 2021-12-02 | 416.46 | $399.74 | 2.0M |
| 2021-12-01 | 420.04 | $404.65 | 1.4M |
| 2021-11-30 | 423.15 | $406.23 | 2.2M |
| 2021-11-29 | 426.42 | $416.22 | 765949 |
| 2021-11-26 | 428.08 | $415.52 | 627609 |
| 2021-11-24 | 430.13 | $424.79 | 732531 |
| 2021-11-23 | 430.51 | $423.66 | 1.0M |
| 2021-11-22 | 431.16 | $419.40 | 1.0M |
| 2021-11-19 | 432.77 | $415.21 | 1.1M |
| 2021-11-18 | 435.46 | $425.88 | 1.6M |
| 2021-11-17 | 436.28 | $429.68 | 1.6M |
| 2021-11-16 | 436.37 | $430.46 | 983531 |
| 2021-11-15 | 436.24 | $434.39 | 1.1M |
| 2021-11-12 | 435.19 | $437.01 | 977400 |
| 2021-11-11 | 433.34 | $430.67 | 826737 |
| 2021-11-10 | 432.46 | $424.94 | 872757 |
| 2021-11-09 | 432.58 | $430.12 | 859405 |
| 2021-11-08 | 431.54 | $426.59 | 636100 |
| 2021-11-05 | 431.00 | $422.06 | 944983 |
| 2021-11-04 | 431.25 | $422.61 | 924945 |
| 2021-11-03 | 431.33 | $424.63 | 1.2M |
| 2021-11-02 | 430.91 | $420.20 | 1.3M |
| 2021-11-01 | 431.26 | $428.76 | 1.0M |
| 2021-10-29 | 429.76 | $435.13 | 844709 |
| 2021-10-28 | 426.57 | $433.36 | 989200 |
| 2021-10-27 | 423.15 | $433.68 | 962243 |
| 2021-10-26 | 419.02 | $436.24 | 1.1M |
| 2021-10-25 | 413.59 | $434.56 | 893937 |
| 2021-10-22 | 407.57 | $433.34 | 910300 |
| 2021-10-21 | 400.77 | $430.41 | 1.6M |
| 2021-10-20 | 393.44 | $424.05 | 2.4M |
| 2021-10-19 | 386.23 | $393.75 | 1.3M |
| 2021-10-18 | 384.22 | $388.21 | 928129 |
| 2021-10-15 | 383.04 | $393.05 | 1.1M |
| 2021-10-14 | 380.64 | $390.71 | 1.8M |
| 2021-10-13 | 378.33 | $375.45 | 1.1M |
| 2021-10-12 | 378.86 | $377.49 | 973118 |
| 2021-10-11 | 379.04 | $380.91 | 837200 |
| 2021-10-08 | 378.53 | $386.17 | 773730 |
| 2021-10-07 | 376.82 | $380.66 | 896900 |
| 2021-10-06 | 376.00 | $370.08 | 1.4M |
| 2021-10-05 | 377.27 | $373.55 | 1.0M |
| 2021-10-04 | 378.02 | $370.20 | 943000 |
| 2021-10-01 | 379.58 | $375.93 | 1.2M |
| 2021-09-30 | 380.18 | $372.80 | 1.3M |
| 2021-09-29 | 381.53 | $388.80 | 948300 |
| 2021-09-28 | 379.71 | $385.70 | 1.5M |
| 2021-09-27 | 378.24 | $388.48 | 1.2M |
| 2021-09-24 | 375.95 | $381.33 | 655300 |
| 2021-09-23 | 374.79 | $380.30 | 794645 |
| 2021-09-22 | 373.66 | $375.49 | 1.0M |
| 2021-09-21 | 373.36 | $379.07 | 927822 |
| 2021-09-20 | 372.27 | $376.90 | 1.1M |
| 2021-09-17 | 371.47 | $379.52 | 1.9M |
| 2021-09-16 | 370.01 | $374.94 | 1.1M |
| 2021-09-15 | 369.28 | $374.52 | 1.7M |
| 2021-09-14 | 368.55 | $366.47 | 1.0M |
| 2021-09-13 | 369.42 | $368.64 | 1.3M |
| 2021-09-10 | 369.99 | $357.51 | 1.9M |
| 2021-09-09 | 373.02 | $371.43 | 792102 |
| 2021-09-08 | 373.61 | $370.95 | 911626 |
| 2021-09-07 | 374.41 | $377.71 | 795000 |
| 2021-09-03 | 373.93 | $378.73 | 636619 |
| 2021-09-02 | 373.16 | $382.94 | 1.3M |
| 2021-09-01 | 371.41 | $369.38 | 1.7M |
| 2021-08-31 | 372.24 | $375.13 | 1.9M |
| 2021-08-30 | 372.02 | $370.57 | 600022 |
| 2021-08-27 | 372.75 | $372.67 | 707811 |
| 2021-08-26 | 373.17 | $370.07 | 681500 |
| 2021-08-25 | 374.22 | $373.18 | 737637 |
| 2021-08-24 | 374.81 | $376.75 | 582800 |
| 2021-08-23 | 374.76 | $377.34 | 652870 |
| 2021-08-20 | 374.59 | $377.99 | 529500 |
| 2021-08-19 | 374.28 | $375.90 | 761641 |
| 2021-08-18 | 374.39 | $371.40 | 707140 |
| 2021-08-17 | 375.48 | $380.23 | 990800 |
| 2021-08-16 | 374.91 | $376.39 | 826687 |
| 2021-08-13 | 375.08 | $367.49 | 1.1M |
| 2021-08-12 | 377.17 | $367.63 | 1.5M |
| 2021-08-11 | 379.60 | $367.64 | 1.7M |
| 2021-08-10 | 382.42 | $377.37 | 744152 |
| 2021-08-09 | 383.66 | $376.32 | 743936 |
| 2021-08-06 | 385.33 | $379.45 | 765600 |
| 2021-08-05 | 386.60 | $376.68 | 1.7M |
| 2021-08-04 | 388.67 | $395.59 | 785100 |
| 2021-08-03 | 387.07 | $395.29 | 682700 |
| 2021-08-02 | 385.28 | $390.29 | 803427 |
| 2021-07-30 | 384.26 | $384.01 | 999300 |
| 2021-07-29 | 384.40 | $384.33 | 708100 |
| 2021-07-28 | 384.49 | $379.93 | 778000 |
| 2021-07-27 | 385.54 | $382.63 | 939800 |
| 2021-07-26 | 386.18 | $378.50 | 958800 |
| 2021-07-23 | 387.80 | $382.29 | 881212 |
| 2021-07-22 | 388.88 | $384.30 | 944715 |
| 2021-07-21 | 389.70 | $383.59 | 1.8M |
| 2021-07-20 | 390.79 | $389.94 | 1.7M |
| 2021-07-19 | 390.70 | $384.44 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
403.79
2026-07-16
Close Price
$372.85
Vol: 2.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
266.68
Average
436.36
Maximum
557.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 403.79 | $372.85 | 2.9M |
| 2026-07-15 | 414.00 | $390.33 | 3.9M |
| 2026-07-14 | 420.83 | $426.79 | 2.2M |
| 2026-07-13 | 417.52 | $425.17 | 1.2M |
| 2026-07-10 | 413.88 | $416.23 | 779525 |
| 2026-07-09 | 412.19 | $420.39 | 1.1M |
| 2026-07-08 | 408.72 | $416.08 | 1.3M |
| 2026-07-07 | 405.79 | $418.85 | 1.2M |
| 2026-07-06 | 401.30 | $408.17 | 1.7M |
| 2026-07-02 | 399.17 | $417.89 | 1.6M |
| 2026-07-01 | 393.49 | $416.19 | 2.1M |
| 2026-06-30 | 387.15 | $386.73 | 1.8M |
| 2026-06-29 | 388.78 | $388.03 | 1.2M |
| 2026-06-26 | 390.42 | $395.18 | 2.9M |
| 2026-06-25 | 390.21 | $387.32 | 1.8M |
| 2026-06-24 | 392.48 | $384.00 | 2.2M |
| 2026-06-23 | 396.32 | $395.10 | 1.3M |
| 2026-06-22 | 397.49 | $394.82 | 1.2M |
| 2026-06-18 | 399.01 | $388.50 | 3.5M |
| 2026-06-17 | 402.82 | $391.27 | 1.3M |
| 2026-06-16 | 406.54 | $397.80 | 1.2M |
| 2026-06-15 | 408.92 | $401.89 | 1.0M |
| 2026-06-12 | 410.43 | $404.07 | 1.6M |
| 2026-06-11 | 411.44 | $399.18 | 2.1M |
| 2026-06-10 | 414.07 | $404.56 | 2.5M |
| 2026-06-09 | 415.40 | $424.43 | 1.8M |
| 2026-06-08 | 410.55 | $418.15 | 1.8M |
| 2026-06-05 | 406.45 | $415.53 | 1.7M |
| 2026-06-04 | 402.13 | $409.44 | 1.4M |
| 2026-06-03 | 398.64 | $391.27 | 1.5M |
| 2026-06-02 | 400.00 | $389.03 | 2.2M |
| 2026-06-01 | 402.22 | $402.66 | 2.0M |
| 2026-05-29 | 400.44 | $393.19 | 2.5M |
| 2026-05-28 | 401.08 | $392.75 | 1.4M |
| 2026-05-27 | 401.80 | $391.47 | 1.3M |
| 2026-05-26 | 402.88 | $387.85 | 1.5M |
| 2026-05-22 | 405.08 | $394.69 | 1.1M |
| 2026-05-21 | 405.34 | $389.82 | 1.3M |
| 2026-05-20 | 406.91 | $396.21 | 1.5M |
| 2026-05-19 | 406.47 | $402.27 | 1.6M |
| 2026-05-18 | 403.69 | $394.07 | 1.5M |
| 2026-05-15 | 402.55 | $392.68 | 2.0M |
| 2026-05-14 | 401.25 | $396.71 | 1.7M |
| 2026-05-13 | 398.02 | $399.64 | 3.2M |
| 2026-05-12 | 392.80 | $393.30 | 2.4M |
| 2026-05-11 | 388.10 | $381.75 | 1.9M |
| 2026-05-08 | 385.67 | $378.07 | 1.3M |
| 2026-05-07 | 383.53 | $372.92 | 1.4M |
| 2026-05-06 | 382.20 | $374.71 | 1.2M |
| 2026-05-05 | 379.65 | $369.07 | 1.4M |
| 2026-05-04 | 377.96 | $371.90 | 1.1M |
| 2026-05-01 | 374.63 | $372.68 | 763333 |
| 2026-04-30 | 369.95 | $376.42 | 1.7M |
| 2026-04-29 | 362.71 | $376.63 | 2.6M |
| 2026-04-28 | 353.49 | $362.74 | 1.8M |
| 2026-04-27 | 346.37 | $356.34 | 2.5M |
| 2026-04-24 | 339.46 | $344.76 | 1.6M |
| 2026-04-23 | 334.49 | $346.29 | 2.8M |
| 2026-04-22 | 327.76 | $328.20 | 3.0M |
| 2026-04-21 | 325.11 | $328.11 | 2.1M |
| 2026-04-20 | 321.77 | $319.36 | 1.6M |
| 2026-04-17 | 320.33 | $323.05 | 1.3M |
| 2026-04-16 | 317.29 | $315.82 | 1.4M |
| 2026-04-15 | 315.75 | $311.18 | 1.4M |
| 2026-04-14 | 315.23 | $313.35 | 1.7M |
| 2026-04-13 | 313.80 | $316.07 | 1.7M |
| 2026-04-10 | 311.10 | $311.53 | 1.1M |
| 2026-04-09 | 309.15 | $316.87 | 1.2M |
| 2026-04-08 | 305.02 | $318.23 | 1.1M |
| 2026-04-07 | 299.50 | $311.83 | 2.4M |
| 2026-04-06 | 294.80 | $302.61 | 1.9M |
| 2026-04-02 | 292.00 | $300.74 | 1.2M |
| 2026-04-01 | 289.23 | $298.50 | 1.3M |
| 2026-03-31 | 286.63 | $292.75 | 2.5M |
| 2026-03-30 | 285.37 | $284.79 | 1.7M |
| 2026-03-27 | 286.45 | $286.39 | 1.4M |
| 2026-03-26 | 287.38 | $294.25 | 1.0M |
| 2026-03-25 | 286.14 | $296.09 | 1.9M |
| 2026-03-24 | 284.18 | $290.33 | 1.2M |
| 2026-03-23 | 283.77 | $289.38 | 1.4M |
| 2026-03-20 | 283.72 | $291.48 | 2.5M |
| 2026-03-19 | 283.19 | $291.15 | 1.1M |
| 2026-03-18 | 282.83 | $294.95 | 1.3M |
| 2026-03-17 | 281.41 | $295.75 | 1.6M |
| 2026-03-16 | 279.66 | $292.07 | 1.8M |
| 2026-03-13 | 278.95 | $291.63 | 2.4M |
| 2026-03-12 | 278.50 | $287.89 | 2.8M |
| 2026-03-11 | 279.45 | $289.79 | 2.7M |
| 2026-03-10 | 280.32 | $282.68 | 2.9M |
| 2026-03-09 | 283.94 | $280.74 | 2.8M |
| 2026-03-06 | 289.30 | $289.64 | 2.8M |
| 2026-03-05 | 293.31 | $286.48 | 3.2M |
| 2026-03-04 | 299.48 | $291.45 | 2.3M |
| 2026-03-03 | 305.70 | $284.03 | 5.2M |
| 2026-03-02 | 315.85 | $294.07 | 4.5M |
| 2026-02-27 | 325.22 | $320.00 | 4.4M |
| 2026-02-26 | 328.57 | $323.05 | 2.2M |
| 2026-02-25 | 331.79 | $330.51 | 1.2M |
| 2026-02-24 | 333.45 | $327.14 | 1.3M |
| 2026-02-23 | 336.63 | $335.87 | 1.0M |
| 2026-02-20 | 337.82 | $342.93 | 1.1M |
| 2026-02-19 | 337.11 | $348.18 | 1.0M |
| 2026-02-18 | 334.66 | $346.24 | 967465 |
| 2026-02-17 | 332.39 | $344.78 | 1.1M |
| 2026-02-13 | 330.21 | $346.80 | 1.4M |
| 2026-02-12 | 327.06 | $336.04 | 1.6M |
| 2026-02-11 | 326.80 | $330.25 | 1.5M |
| 2026-02-10 | 328.49 | $325.64 | 1.7M |
| 2026-02-09 | 332.19 | $327.50 | 2.0M |
| 2026-02-06 | 336.27 | $338.98 | 2.1M |
| 2026-02-05 | 337.76 | $332.25 | 1.8M |
| 2026-02-04 | 341.84 | $340.60 | 1.6M |
| 2026-02-03 | 344.30 | $338.65 | 1.6M |
| 2026-02-02 | 348.01 | $341.83 | 2.0M |
| 2026-01-30 | 351.62 | $345.74 | 1.7M |
| 2026-01-29 | 354.84 | $346.98 | 2.7M |
| 2026-01-28 | 358.42 | $341.85 | 4.4M |
| 2026-01-27 | 364.42 | $322.92 | 5.8M |
| 2026-01-26 | 377.68 | $376.93 | 1.5M |
| 2026-01-23 | 376.65 | $371.06 | 1.4M |
| 2026-01-22 | 377.14 | $372.24 | 1.5M |
| 2026-01-21 | 377.23 | $369.88 | 1.4M |
| 2026-01-20 | 377.95 | $367.06 | 1.6M |
| 2026-01-16 | 379.56 | $374.87 | 1.1M |
| 2026-01-15 | 378.89 | $381.93 | 1.5M |
| 2026-01-14 | 375.65 | $372.84 | 1.1M |
| 2026-01-13 | 374.42 | $370.68 | 820043 |
| 2026-01-12 | 373.44 | $374.97 | 984673 |
| 2026-01-09 | 370.71 | $372.83 | 887255 |
| 2026-01-08 | 367.90 | $374.77 | 1.4M |
| 2026-01-07 | 363.71 | $366.69 | 1.1M |
| 2026-01-06 | 361.02 | $371.37 | 2.2M |
| 2026-01-05 | 356.15 | $363.51 | 1.3M |
| 2026-01-02 | 352.60 | $354.25 | 792354 |
| 2025-12-31 | 351.12 | $350.55 | 855602 |
| 2025-12-30 | 350.42 | $348.80 | 787400 |
| 2025-12-29 | 350.04 | $348.38 | 1.6M |
| 2025-12-26 | 349.64 | $349.88 | 624817 |
| 2025-12-24 | 348.60 | $343.30 | 458300 |
| 2025-12-23 | 349.34 | $343.22 | 806400 |
| 2025-12-22 | 350.17 | $344.27 | 1.4M |
| 2025-12-19 | 350.76 | $340.69 | 4.2M |
| 2025-12-18 | 352.50 | $344.60 | 1.9M |
| 2025-12-17 | 353.26 | $345.96 | 1.6M |
| 2025-12-16 | 353.62 | $351.90 | 1.2M |
| 2025-12-15 | 352.03 | $360.67 | 1.3M |
| 2025-12-12 | 347.18 | $359.07 | 2.1M |
| 2025-12-11 | 341.67 | $360.22 | 3.0M |
| 2025-12-10 | 334.50 | $341.04 | 1.3M |
| 2025-12-09 | 331.79 | $329.81 | 1.3M |
| 2025-12-08 | 332.01 | $330.61 | 1.8M |
| 2025-12-05 | 332.00 | $330.75 | 1.3M |
| 2025-12-04 | 331.91 | $333.49 | 2.4M |
| 2025-12-03 | 330.91 | $330.75 | 1.7M |
| 2025-12-02 | 330.53 | $330.92 | 1.0M |
| 2025-12-01 | 330.00 | $329.68 | 1.6M |
| 2025-11-28 | 329.73 | $338.26 | 570818 |
| 2025-11-26 | 326.66 | $338.52 | 1.7M |
| 2025-11-25 | 322.85 | $336.27 | 1.4M |
| 2025-11-24 | 318.96 | $329.60 | 2.5M |
| 2025-11-21 | 316.38 | $321.73 | 1.2M |
| 2025-11-20 | 315.81 | $313.99 | 1.1M |
| 2025-11-19 | 317.66 | $316.37 | 1.5M |
| 2025-11-18 | 319.23 | $324.53 | 1.4M |
| 2025-11-17 | 318.64 | $330.91 | 2.0M |
| 2025-11-14 | 316.00 | $325.83 | 1.4M |
| 2025-11-13 | 314.50 | $328.28 | 1.8M |
| 2025-11-12 | 312.02 | $327.63 | 2.0M |
| 2025-11-11 | 309.35 | $315.25 | 1.4M |
| 2025-11-10 | 310.18 | $303.78 | 2.0M |
| 2025-11-07 | 315.00 | $317.78 | 1.2M |
| 2025-11-06 | 316.60 | $314.44 | 1.3M |
| 2025-11-05 | 319.76 | $318.08 | 1.3M |
| 2025-11-04 | 322.58 | $316.62 | 1.5M |
| 2025-11-03 | 326.60 | $313.19 | 1.5M |
| 2025-10-31 | 332.68 | $317.20 | 1.6M |
| 2025-10-30 | 338.87 | $321.95 | 1.7M |
| 2025-10-29 | 344.93 | $336.36 | 1.6M |
| 2025-10-28 | 347.73 | $339.40 | 1.4M |
| 2025-10-27 | 350.13 | $342.49 | 1.1M |
| 2025-10-24 | 352.01 | $342.35 | 1.3M |
| 2025-10-23 | 354.25 | $346.28 | 2.5M |
| 2025-10-22 | 355.63 | $345.21 | 3.1M |
| 2025-10-21 | 357.52 | $349.75 | 4.1M |
| 2025-10-20 | 358.25 | $354.07 | 1.9M |
| 2025-10-17 | 357.60 | $348.77 | 1.4M |
| 2025-10-16 | 358.31 | $348.18 | 1.2M |
| 2025-10-15 | 359.18 | $349.49 | 1.8M |
| 2025-10-14 | 359.62 | $350.48 | 1.6M |
| 2025-10-13 | 359.62 | $351.42 | 1.2M |
| 2025-10-10 | 359.09 | $353.24 | 1.8M |
| 2025-10-09 | 357.63 | $358.13 | 1.3M |
| 2025-10-08 | 354.06 | $362.34 | 1.8M |
| 2025-10-07 | 348.15 | $357.49 | 1.8M |
| 2025-10-06 | 342.28 | $349.94 | 1.7M |
| 2025-10-03 | 337.33 | $350.50 | 2.7M |
| 2025-10-02 | 330.98 | $340.24 | 2.2M |
| 2025-10-01 | 326.37 | $332.66 | 2.1M |
| 2025-09-30 | 323.05 | $323.12 | 1.9M |
| 2025-09-29 | 321.95 | $319.69 | 1.1M |
| 2025-09-26 | 321.62 | $318.61 | 1.5M |
| 2025-09-25 | 321.49 | $316.70 | 1.9M |
| 2025-09-24 | 321.85 | $326.38 | 2.1M |
| 2025-09-23 | 319.16 | $323.73 | 2.1M |
| 2025-09-22 | 316.65 | $317.89 | 1.5M |
| 2025-09-19 | 315.38 | $313.71 | 3.1M |
| 2025-09-18 | 315.11 | $315.77 | 2.3M |
| 2025-09-17 | 314.08 | $308.48 | 1.6M |
| 2025-09-16 | 315.08 | $310.00 | 2.1M |
| 2025-09-15 | 315.77 | $306.91 | 2.0M |
| 2025-09-12 | 317.52 | $311.76 | 1.5M |
| 2025-09-11 | 318.05 | $314.89 | 3.6M |
| 2025-09-10 | 317.63 | $306.75 | 1.7M |
| 2025-09-09 | 319.60 | $315.09 | 1.9M |
| 2025-09-08 | 319.27 | $308.16 | 2.0M |
| 2025-09-05 | 320.95 | $313.64 | 1.9M |
| 2025-09-04 | 321.15 | $308.05 | 2.8M |
| 2025-09-03 | 323.03 | $321.59 | 1.6M |
| 2025-09-02 | 320.90 | $322.33 | 2.0M |
| 2025-08-29 | 317.94 | $318.65 | 3.1M |
| 2025-08-28 | 315.38 | $310.41 | 1.2M |
| 2025-08-27 | 314.77 | $309.81 | 1.5M |
| 2025-08-26 | 314.10 | $310.03 | 1.8M |
| 2025-08-25 | 313.12 | $314.00 | 1.2M |
| 2025-08-22 | 310.57 | $316.55 | 3.0M |
| 2025-08-21 | 306.58 | $309.60 | 1.6M |
| 2025-08-20 | 303.87 | $310.00 | 2.1M |
| 2025-08-19 | 300.39 | $312.00 | 2.6M |
| 2025-08-18 | 295.52 | $309.32 | 2.5M |
| 2025-08-15 | 290.47 | $309.57 | 3.4M |
| 2025-08-14 | 284.30 | $295.43 | 2.2M |
| 2025-08-13 | 281.37 | $294.43 | 2.5M |
| 2025-08-12 | 278.28 | $292.48 | 1.5M |
| 2025-08-11 | 275.31 | $290.79 | 1.7M |
| 2025-08-08 | 272.45 | $293.99 | 2.4M |
| 2025-08-07 | 268.21 | $283.48 | 2.2M |
| 2025-08-06 | 266.68 | $276.30 | 2.5M |
| 2025-08-05 | 267.41 | $276.41 | 2.0M |
| 2025-08-04 | 268.63 | $274.93 | 3.4M |
| 2025-08-01 | 270.95 | $274.66 | 3.4M |
| 2025-07-31 | 274.23 | $283.08 | 3.3M |
| 2025-07-30 | 275.95 | $293.55 | 2.1M |
| 2025-07-29 | 275.12 | $288.73 | 2.7M |
| 2025-07-28 | 276.06 | $285.98 | 2.5M |
| 2025-07-25 | 278.52 | $289.10 | 4.8M |
| 2025-07-24 | 280.98 | $280.43 | 3.6M |
| 2025-07-23 | 287.18 | $296.60 | 3.2M |
| 2025-07-22 | 290.06 | $281.72 | 3.5M |
| 2025-07-21 | 298.73 | $276.45 | 3.6M |
| 2025-07-18 | 311.37 | $277.09 | 8.4M |
| 2025-07-17 | 326.91 | $302.45 | 7.4M |
| 2025-07-16 | 338.10 | $344.55 | 2.5M |
| 2025-07-15 | 338.64 | $336.21 | 1.7M |
| 2025-07-14 | 342.15 | $340.07 | 1.7M |
| 2025-07-11 | 345.41 | $340.67 | 1.7M |
| 2025-07-10 | 349.39 | $345.86 | 2.2M |
| 2025-07-09 | 352.78 | $346.36 | 1.8M |
| 2025-07-08 | 356.92 | $349.46 | 1.6M |
| 2025-07-07 | 361.13 | $346.88 | 2.3M |
| 2025-07-03 | 367.21 | $347.84 | 2.0M |
| 2025-07-02 | 374.41 | $350.25 | 4.8M |
| 2025-07-01 | 382.46 | $395.76 | 1.7M |
| 2025-06-30 | 377.90 | $388.96 | 1.7M |
| 2025-06-27 | 374.53 | $381.49 | 1.8M |
| 2025-06-26 | 372.85 | $373.18 | 1.4M |
| 2025-06-25 | 373.50 | $373.86 | 1.2M |
| 2025-06-24 | 374.17 | $376.42 | 1.1M |
| 2025-06-23 | 374.26 | $372.42 | 1.4M |
| 2025-06-20 | 375.72 | $374.52 | 3.0M |
| 2025-06-18 | 376.92 | $375.91 | 1.2M |
| 2025-06-17 | 378.02 | $375.19 | 1.3M |
| 2025-06-16 | 379.67 | $376.53 | 1.7M |
| 2025-06-13 | 381.34 | $384.55 | 958557 |
| 2025-06-12 | 380.90 | $386.22 | 898027 |
| 2025-06-11 | 379.92 | $380.93 | 1.2M |
| 2025-06-10 | 380.49 | $383.92 | 1.7M |
| 2025-06-09 | 380.34 | $389.61 | 1.6M |
| 2025-06-06 | 378.45 | $393.36 | 2.7M |
| 2025-06-05 | 375.09 | $384.65 | 2.1M |
| 2025-06-04 | 373.91 | $380.07 | 1.1M |
| 2025-06-03 | 374.08 | $378.96 | 1.9M |
| 2025-06-02 | 374.83 | $377.05 | 1.8M |
| 2025-05-30 | 376.53 | $383.84 | 3.2M |
| 2025-05-29 | 376.65 | $380.53 | 1.6M |
| 2025-05-28 | 378.04 | $377.95 | 2.2M |
| 2025-05-27 | 380.74 | $375.98 | 1.9M |
| 2025-05-23 | 384.85 | $372.27 | 2.5M |
| 2025-05-22 | 391.20 | $384.51 | 2.0M |
| 2025-05-21 | 395.21 | $400.12 | 1.5M |
| 2025-05-20 | 395.29 | $412.49 | 1.2M |
| 2025-05-19 | 391.61 | $403.81 | 1.3M |
| 2025-05-16 | 390.03 | $403.29 | 2.5M |
| 2025-05-15 | 388.46 | $390.00 | 3.0M |
| 2025-05-14 | 390.95 | $374.29 | 2.2M |
| 2025-05-13 | 399.14 | $375.40 | 3.6M |
| 2025-05-12 | 408.92 | $416.69 | 2.0M |
| 2025-05-09 | 407.87 | $404.58 | 948128 |
| 2025-05-08 | 410.53 | $412.38 | 897149 |
| 2025-05-07 | 411.40 | $417.43 | 822253 |
| 2025-05-06 | 410.96 | $413.98 | 1.1M |
| 2025-05-05 | 411.60 | $416.30 | 1.2M |
| 2025-05-02 | 411.75 | $409.98 | 1.0M |
| 2025-05-01 | 414.04 | $408.31 | 1.3M |
| 2025-04-30 | 417.44 | $420.58 | 1.4M |
| 2025-04-29 | 417.77 | $413.65 | 1.1M |
| 2025-04-28 | 420.44 | $413.82 | 1.5M |
| 2025-04-25 | 423.69 | $421.68 | 1.5M |
| 2025-04-24 | 425.21 | $428.79 | 1.5M |
| 2025-04-23 | 424.83 | $426.87 | 1.8M |
| 2025-04-22 | 425.00 | $415.90 | 1.9M |
| 2025-04-21 | 428.71 | $406.69 | 2.3M |
| 2025-04-17 | 436.13 | $424.53 | 3.6M |
| 2025-04-16 | 439.47 | $435.04 | 1.2M |
| 2025-04-15 | 440.15 | $437.77 | 1.1M |
| 2025-04-14 | 440.01 | $441.17 | 1.0M |
| 2025-04-11 | 438.68 | $439.81 | 1.4M |
| 2025-04-10 | 437.39 | $436.37 | 1.6M |
| 2025-04-09 | 436.81 | $435.68 | 2.4M |
| 2025-04-08 | 436.23 | $430.90 | 3.1M |
| 2025-04-07 | 436.94 | $423.14 | 2.4M |
| 2025-04-04 | 440.14 | $428.89 | 4.5M |
| 2025-04-03 | 442.07 | $452.69 | 3.3M |
| 2025-04-02 | 436.75 | $429.33 | 1.2M |
| 2025-04-01 | 437.51 | $432.68 | 1.3M |
| 2025-03-31 | 437.23 | $434.96 | 1.6M |
| 2025-03-28 | 436.00 | $432.00 | 1.1M |
| 2025-03-27 | 435.28 | $431.95 | 1.1M |
| 2025-03-26 | 434.25 | $430.53 | 1.2M |
| 2025-03-25 | 433.28 | $423.47 | 1.3M |
| 2025-03-24 | 434.15 | $427.23 | 972102 |
| 2025-03-21 | 433.84 | $427.19 | 3.0M |
| 2025-03-20 | 433.26 | $434.28 | 1.3M |
| 2025-03-19 | 430.12 | $430.48 | 1.4M |
| 2025-03-18 | 427.29 | $436.25 | 2.1M |
| 2025-03-17 | 421.84 | $430.59 | 1.5M |
| 2025-03-14 | 416.83 | $420.94 | 1.5M |
| 2025-03-13 | 413.64 | $417.25 | 1.8M |
| 2025-03-12 | 410.80 | $411.04 | 2.1M |
| 2025-03-11 | 409.19 | $422.04 | 3.2M |
| 2025-03-10 | 403.65 | $409.55 | 2.1M |
| 2025-03-07 | 400.78 | $409.46 | 1.6M |
| 2025-03-06 | 397.26 | $402.77 | 1.4M |
| 2025-03-05 | 395.06 | $397.47 | 911200 |
| 2025-03-04 | 394.03 | $397.27 | 1.5M |
| 2025-03-03 | 392.82 | $395.50 | 1.5M |
| 2025-02-28 | 391.91 | $396.88 | 1.6M |
| 2025-02-27 | 390.36 | $392.87 | 1.3M |
| 2025-02-26 | 389.75 | $386.13 | 2.2M |
| 2025-02-25 | 391.15 | $401.93 | 2.2M |
| 2025-02-24 | 387.87 | $385.26 | 1.3M |
| 2025-02-21 | 389.17 | $385.10 | 1.7M |
| 2025-02-20 | 390.83 | $390.50 | 1.3M |
| 2025-02-19 | 391.15 | $391.71 | 1.1M |
| 2025-02-18 | 391.17 | $382.48 | 1.6M |
| 2025-02-14 | 394.12 | $389.25 | 1.2M |
| 2025-02-13 | 395.57 | $391.60 | 1.2M |
| 2025-02-12 | 396.56 | $385.66 | 1.4M |
| 2025-02-11 | 399.62 | $391.22 | 1.2M |
| 2025-02-10 | 401.53 | $396.14 | 858074 |
| 2025-02-07 | 402.23 | $391.42 | 1.1M |
| 2025-02-06 | 404.50 | $390.47 | 1.5M |
| 2025-02-05 | 407.46 | $402.16 | 1.2M |
| 2025-02-04 | 407.24 | $401.98 | 1.3M |
| 2025-02-03 | 406.91 | $405.10 | 2.0M |
| 2025-01-31 | 405.38 | $395.70 | 1.2M |
| 2025-01-30 | 406.36 | $399.32 | 1.5M |
| 2025-01-29 | 406.26 | $400.30 | 1.4M |
| 2025-01-28 | 405.68 | $405.40 | 1.9M |
| 2025-01-27 | 403.20 | $411.24 | 2.0M |
| 2025-01-24 | 398.20 | $400.96 | 1.6M |
| 2025-01-23 | 395.25 | $401.36 | 3.2M |
| 2025-01-22 | 391.41 | $390.73 | 2.5M |
| 2025-01-21 | 390.03 | $389.22 | 2.0M |
| 2025-01-17 | 388.75 | $385.29 | 2.7M |
| 2025-01-16 | 388.37 | $385.30 | 2.4M |
| 2025-01-15 | 387.84 | $389.29 | 1.9M |
| 2025-01-14 | 385.87 | $393.16 | 1.3M |
| 2025-01-13 | 382.20 | $396.49 | 2.0M |
| 2025-01-10 | 376.67 | $381.15 | 1.8M |
| 2025-01-08 | 374.79 | $383.24 | 1.5M |
| 2025-01-07 | 371.88 | $380.75 | 1.2M |
| 2025-01-06 | 369.17 | $379.65 | 1.9M |
| 2025-01-03 | 366.32 | $371.56 | 1.3M |
| 2025-01-02 | 365.51 | $365.83 | 1.2M |
| 2024-12-31 | 366.45 | $368.90 | 1.2M |
| 2024-12-30 | 366.77 | $368.80 | 1.3M |
| 2024-12-27 | 367.32 | $371.07 | 812106 |
| 2024-12-26 | 367.43 | $373.66 | 1.3M |
| 2024-12-24 | 366.89 | $372.94 | 468226 |
| 2024-12-23 | 366.64 | $370.89 | 1.5M |
| 2024-12-20 | 367.16 | $365.96 | 3.4M |
| 2024-12-19 | 369.55 | $366.48 | 2.4M |
| 2024-12-18 | 372.48 | $366.26 | 2.2M |
| 2024-12-17 | 376.31 | $366.30 | 3.0M |
| 2024-12-16 | 381.13 | $373.30 | 2.6M |
| 2024-12-13 | 384.94 | $381.41 | 1.9M |
| 2024-12-12 | 387.15 | $378.39 | 1.7M |
| 2024-12-11 | 390.92 | $385.56 | 2.2M |
| 2024-12-10 | 393.36 | $389.86 | 2.2M |
| 2024-12-09 | 395.09 | $395.66 | 2.4M |
| 2024-12-06 | 395.46 | $382.14 | 2.7M |
| 2024-12-05 | 400.29 | $392.98 | 1.7M |
| 2024-12-04 | 402.84 | $400.11 | 1.9M |
| 2024-12-03 | 403.77 | $408.07 | 1.7M |
| 2024-12-02 | 402.46 | $410.39 | 2.0M |
| 2024-11-29 | 400.23 | $406.96 | 1.6M |
| 2024-11-27 | 398.72 | $402.75 | 1.2M |
| 2024-11-26 | 398.36 | $401.96 | 1.6M |
| 2024-11-25 | 398.33 | $407.60 | 2.5M |
| 2024-11-22 | 396.67 | $402.55 | 1.2M |
| 2024-11-21 | 396.45 | $403.60 | 1.4M |
| 2024-11-20 | 396.06 | $397.48 | 2.4M |
| 2024-11-19 | 397.75 | $394.20 | 2.0M |
| 2024-11-18 | 401.08 | $400.70 | 1.5M |
| 2024-11-15 | 403.32 | $400.69 | 2.6M |
| 2024-11-14 | 406.28 | $407.04 | 1.8M |
| 2024-11-13 | 408.11 | $410.89 | 1.4M |
| 2024-11-12 | 409.36 | $412.92 | 2.0M |
| 2024-11-11 | 410.48 | $425.39 | 1.6M |
| 2024-11-08 | 408.16 | $422.62 | 1.6M |
| 2024-11-07 | 406.50 | $429.34 | 2.3M |
| 2024-11-06 | 402.69 | $428.93 | 3.2M |
| 2024-11-05 | 398.54 | $417.77 | 2.2M |
| 2024-11-04 | 397.45 | $417.86 | 1.9M |
| 2024-11-01 | 396.54 | $414.01 | 2.4M |
| 2024-10-31 | 397.16 | $405.76 | 1.9M |
| 2024-10-30 | 401.04 | $410.76 | 1.9M |
| 2024-10-29 | 404.72 | $410.57 | 1.7M |
| 2024-10-28 | 409.80 | $417.26 | 1.5M |
| 2024-10-25 | 414.41 | $425.27 | 2.1M |
| 2024-10-24 | 418.02 | $419.04 | 2.4M |
| 2024-10-23 | 424.93 | $415.54 | 1.8M |
| 2024-10-22 | 434.98 | $419.84 | 2.2M |
| 2024-10-21 | 446.35 | $422.26 | 2.2M |
| 2024-10-18 | 459.86 | $430.77 | 3.3M |
| 2024-10-17 | 473.99 | $444.35 | 8.3M |
| 2024-10-16 | 487.19 | $496.96 | 1.8M |
| 2024-10-15 | 486.88 | $483.87 | 2.2M |
| 2024-10-14 | 490.86 | $509.02 | 1.2M |
| 2024-10-11 | 487.98 | $501.88 | 1.0M |
| 2024-10-10 | 486.98 | $492.18 | 1.1M |
| 2024-10-09 | 489.10 | $493.51 | 705935 |
| 2024-10-08 | 491.53 | $489.47 | 924300 |
| 2024-10-07 | 496.05 | $492.02 | 1.8M |
| 2024-10-04 | 500.99 | $492.07 | 1.5M |
| 2024-10-03 | 507.24 | $498.25 | 1.1M |
| 2024-10-02 | 513.10 | $505.16 | 2.1M |
| 2024-10-01 | 518.22 | $511.26 | 1.2M |
| 2024-09-30 | 522.69 | $520.00 | 1.3M |
| 2024-09-27 | 525.49 | $523.95 | 776019 |
| 2024-09-26 | 527.77 | $520.28 | 726237 |
| 2024-09-25 | 531.80 | $520.49 | 1.2M |
| 2024-09-24 | 536.73 | $527.35 | 1.1M |
| 2024-09-23 | 540.61 | $533.90 | 964700 |
| 2024-09-20 | 543.29 | $539.86 | 1.7M |
| 2024-09-19 | 544.68 | $538.00 | 721200 |
| 2024-09-18 | 546.95 | $539.46 | 851000 |
| 2024-09-17 | 549.24 | $543.51 | 792240 |
| 2024-09-16 | 550.70 | $553.50 | 709212 |
| 2024-09-13 | 549.27 | $550.84 | 471348 |
| 2024-09-12 | 548.32 | $545.85 | 731500 |
| 2024-09-11 | 548.70 | $543.39 | 788646 |
| 2024-09-10 | 549.90 | $544.15 | 881200 |
| 2024-09-09 | 551.04 | $543.66 | 721800 |
| 2024-09-06 | 552.52 | $541.91 | 1.1M |
| 2024-09-05 | 554.78 | $544.40 | 877400 |
| 2024-09-04 | 556.64 | $547.31 | 1.5M |
| 2024-09-03 | 557.85 | $562.29 | 902031 |
| 2024-08-30 | 554.45 | $556.89 | 1.2M |
| 2024-08-29 | 551.88 | $552.09 | 456100 |
| 2024-08-28 | 550.15 | $551.09 | 464800 |
| 2024-08-27 | 548.24 | $548.43 | 459139 |
| 2024-08-26 | 546.65 | $544.63 | 358446 |
| 2024-08-23 | 545.80 | $545.96 | 429100 |
| 2024-08-22 | 544.24 | $543.32 | 549405 |
| 2024-08-21 | 543.08 | $542.34 | 558700 |
| 2024-08-20 | 541.87 | $543.04 | 510400 |
| 2024-08-19 | 540.09 | $543.39 | 880200 |
| 2024-08-16 | 537.73 | $543.70 | 910200 |
| 2024-08-15 | 534.68 | $541.72 | 857600 |
| 2024-08-14 | 531.53 | $539.22 | 805026 |
| 2024-08-13 | 528.45 | $531.65 | 448700 |
| 2024-08-12 | 527.07 | $525.85 | 605533 |
| 2024-08-09 | 527.21 | $532.07 | 664153 |
| 2024-08-08 | 525.41 | $526.52 | 611302 |
| 2024-08-07 | 524.97 | $521.14 | 731500 |
| 2024-08-06 | 526.15 | $523.68 | 848609 |
| 2024-08-05 | 526.77 | $523.49 | 1.0M |
| 2024-08-02 | 527.58 | $535.17 | 874644 |
| 2024-08-01 | 524.88 | $532.23 | 1.1M |
| 2024-07-31 | 522.52 | $532.03 | 1.1M |
| 2024-07-30 | 519.73 | $536.26 | 1.0M |
| 2024-07-29 | 515.05 | $529.86 | 1.1M |
| 2024-07-26 | 511.46 | $527.50 | 1.4M |
| 2024-07-25 | 507.94 | $514.03 | 943700 |
| 2024-07-24 | 508.06 | $512.12 | 1.4M |
| 2024-07-23 | 508.96 | $502.42 | 956408 |
| 2024-07-22 | 513.27 | $503.89 | 921565 |
| 2024-07-19 | 518.19 | $500.12 | 1.3M |
| 2024-07-18 | 525.47 | $504.72 | 3.2M |
| 2024-07-17 | 532.94 | $520.93 | 4.2M |
| 2024-07-16 | 536.93 | $553.14 | 1.9M |
| 2024-07-15 | 531.60 | $530.66 | 1.5M |
| 2024-07-12 | 532.23 | $535.54 | 960036 |
| 2024-07-11 | 531.47 | $533.82 | 896900 |
| 2024-07-10 | 531.11 | $534.59 | 632744 |
| 2024-07-09 | 530.45 | $529.24 | 644601 |
| 2024-07-08 | 531.37 | $526.55 | 658900 |
| 2024-07-05 | 533.36 | $530.31 | 785335 |
| 2024-07-03 | 534.62 | $530.39 | 656207 |
| 2024-07-02 | 536.13 | $535.92 | 1.0M |
| 2024-07-01 | 536.21 | $534.55 | 678600 |
| 2024-06-28 | 536.73 | $541.86 | 1.7M |
| 2024-06-27 | 535.05 | $535.77 | 503607 |
| 2024-06-26 | 534.93 | $534.32 | 659648 |
| 2024-06-25 | 535.24 | $535.29 | 463563 |
| 2024-06-24 | 535.30 | $541.71 | 651224 |
| 2024-06-21 | 533.34 | $534.42 | 1.9M |
| 2024-06-20 | 533.27 | $534.79 | 843900 |
| 2024-06-18 | 533.07 | $527.31 | 688600 |
| 2024-06-17 | 535.20 | $534.38 | 668500 |
| 2024-06-14 | 535.56 | $534.81 | 584312 |
| 2024-06-13 | 535.85 | $538.75 | 1.5M |
| 2024-06-12 | 534.95 | $530.61 | 1.3M |
| 2024-06-11 | 536.42 | $536.93 | 597500 |
| 2024-06-10 | 536.19 | $536.25 | 671004 |
| 2024-06-07 | 536.10 | $538.94 | 742400 |
| 2024-06-06 | 535.13 | $541.04 | 615037 |
| 2024-06-05 | 533.27 | $540.01 | 650835 |
| 2024-06-04 | 531.33 | $540.43 | 1.2M |
| 2024-06-03 | 528.84 | $542.72 | 1.2M |
| 2024-05-31 | 525.11 | $538.48 | 4.1M |
| 2024-05-30 | 521.97 | $507.34 | 1.0M |
| 2024-05-29 | 528.05 | $505.52 | 1.4M |
| 2024-05-28 | 536.06 | $519.19 | 1.5M |
| 2024-05-24 | 541.49 | $521.41 | 1.5M |
| 2024-05-23 | 547.33 | $543.94 | 532736 |
| 2024-05-22 | 547.22 | $547.80 | 766419 |
| 2024-05-21 | 545.76 | $545.61 | 606400 |
| 2024-05-20 | 544.57 | $541.62 | 534706 |
| 2024-05-17 | 544.27 | $547.71 | 897600 |
| 2024-05-16 | 541.87 | $543.89 | 943502 |
| 2024-05-15 | 540.05 | $539.99 | 693300 |
| 2024-05-14 | 538.97 | $534.63 | 656436 |
| 2024-05-13 | 539.26 | $538.77 | 1.1M |
| 2024-05-10 | 538.19 | $539.18 | 841400 |
| 2024-05-09 | 536.67 | $538.58 | 456600 |
| 2024-05-08 | 534.90 | $533.35 | 807700 |
| 2024-05-07 | 534.30 | $536.17 | 692900 |
| 2024-05-06 | 532.59 | $529.93 | 757000 |
| 2024-05-03 | 532.38 | $526.96 | 819445 |
| 2024-05-02 | 532.98 | $525.61 | 1.3M |
| 2024-05-01 | 534.03 | $524.84 | 977600 |
| 2024-04-30 | 535.44 | $528.58 | 950300 |
| 2024-04-29 | 535.83 | $533.98 | 644157 |
| 2024-04-26 | 534.46 | $537.26 | 700726 |
| 2024-04-25 | 531.61 | $539.68 | 1.1M |
| 2024-04-24 | 527.24 | $533.73 | 916012 |
| 2024-04-23 | 523.69 | $532.92 | 811700 |
| 2024-04-22 | 519.53 | $532.22 | 1.5M |
| 2024-04-19 | 514.61 | $531.42 | 1.8M |
| 2024-04-18 | 508.85 | $525.19 | 2.6M |
| 2024-04-17 | 503.79 | $508.97 | 1.4M |
| 2024-04-16 | 502.80 | $506.97 | 1.1M |
| 2024-04-15 | 502.26 | $500.09 | 1.0M |
| 2024-04-12 | 503.82 | $497.49 | 1.2M |
| 2024-04-11 | 506.59 | $501.96 | 880265 |
| 2024-04-10 | 508.57 | $507.74 | 851300 |
| 2024-04-09 | 509.17 | $514.40 | 940629 |
| 2024-04-08 | 507.79 | $510.00 | 983600 |
| 2024-04-05 | 507.52 | $507.35 | 1.0M |
| 2024-04-04 | 508.04 | $498.60 | 1.0M |
| 2024-04-03 | 511.45 | $506.00 | 1.1M |
| 2024-04-02 | 513.25 | $499.22 | 1.8M |
| 2024-04-01 | 517.55 | $516.00 | 647855 |
| 2024-03-28 | 517.44 | $518.54 | 875607 |
| 2024-03-27 | 516.43 | $519.96 | 685900 |
| 2024-03-26 | 514.69 | $517.24 | 983117 |
| 2024-03-25 | 513.39 | $510.36 | 572200 |
| 2024-03-22 | 513.92 | $513.85 | 608600 |
| 2024-03-21 | 513.41 | $514.67 | 649800 |
| 2024-03-20 | 512.48 | $514.30 | 577800 |
| 2024-03-19 | 511.41 | $515.83 | 659600 |
| 2024-03-18 | 509.58 | $511.30 | 724224 |
| 2024-03-15 | 508.73 | $513.08 | 1.4M |
| 2024-03-14 | 507.10 | $510.57 | 1.1M |
| 2024-03-13 | 505.88 | $509.49 | 924621 |
| 2024-03-12 | 504.71 | $505.57 | 689600 |
| 2024-03-11 | 504.51 | $506.79 | 940700 |
| 2024-03-08 | 503.85 | $502.97 | 1.1M |
| 2024-03-07 | 504.25 | $501.58 | 1.1M |
| 2024-03-06 | 505.15 | $504.77 | 1.1M |
| 2024-03-05 | 505.21 | $498.35 | 829017 |
| 2024-03-04 | 507.27 | $504.36 | 1.0M |
| 2024-03-01 | 507.83 | $499.11 | 1.4M |
| 2024-02-29 | 510.12 | $501.25 | 1.6M |
| 2024-02-28 | 512.14 | $503.11 | 1.1M |
| 2024-02-27 | 513.92 | $507.41 | 930306 |
| 2024-02-26 | 514.60 | $506.55 | 831000 |
| 2024-02-23 | 515.57 | $514.09 | 598130 |
| 2024-02-22 | 514.23 | $512.17 | 815902 |
| 2024-02-21 | 513.05 | $509.38 | 647623 |
| 2024-02-20 | 512.34 | $508.91 | 611229 |
| 2024-02-16 | 511.47 | $512.63 | 620100 |
| 2024-02-15 | 509.08 | $508.83 | 690632 |
| 2024-02-14 | 507.22 | $506.11 | 649264 |
| 2024-02-13 | 505.67 | $505.31 | 1.1M |
| 2024-02-12 | 503.89 | $505.24 | 703148 |
| 2024-02-09 | 501.61 | $506.08 | 800923 |
| 2024-02-08 | 498.42 | $502.15 | 913315 |
| 2024-02-07 | 495.67 | $497.79 | 852631 |
| 2024-02-06 | 493.58 | $493.83 | 773611 |
| 2024-02-05 | 492.20 | $490.33 | 916900 |
| 2024-02-02 | 491.52 | $495.12 | 1.0M |
| 2024-02-01 | 489.08 | $495.43 | 997331 |
| 2024-01-31 | 485.94 | $493.44 | 1.0M |
| 2024-01-30 | 482.66 | $492.35 | 1.0M |
| 2024-01-29 | 478.98 | $486.53 | 1.3M |
| 2024-01-26 | 476.29 | $483.80 | 1.3M |
| 2024-01-25 | 473.88 | $480.31 | 2.2M |
| 2024-01-24 | 472.06 | $473.67 | 2.4M |
| 2024-01-23 | 471.95 | $472.16 | 1.6M |
| 2024-01-22 | 472.31 | $471.84 | 1.7M |
| 2024-01-19 | 472.88 | $464.61 | 2.0M |
| 2024-01-18 | 475.87 | $469.33 | 2.2M |
| 2024-01-17 | 478.01 | $476.12 | 1.1M |
| 2024-01-16 | 478.45 | $473.29 | 775600 |
| 2024-01-12 | 479.85 | $475.12 | 1.2M |
| 2024-01-11 | 480.94 | $482.31 | 749600 |
| 2024-01-10 | 479.95 | $480.24 | 574116 |
| 2024-01-09 | 479.36 | $483.24 | 688132 |
| 2024-01-08 | 477.65 | $480.05 | 815800 |
| 2024-01-05 | 476.53 | $480.03 | 1.0M |
| 2024-01-04 | 475.16 | $484.84 | 1.0M |
| 2024-01-03 | 471.94 | $480.49 | 1.2M |
| 2024-01-02 | 469.39 | $478.83 | 1.4M |
| 2023-12-29 | 466.83 | $471.56 | 606151 |
| 2023-12-28 | 466.05 | $468.67 | 489700 |
| 2023-12-27 | 466.05 | $465.81 | 488700 |
| 2023-12-26 | 467.00 | $466.51 | 396200 |
| 2023-12-22 | 467.97 | $466.59 | 613400 |
| 2023-12-21 | 469.16 | $464.09 | 1.5M |
| 2023-12-20 | 471.42 | $459.23 | 1.4M |
| 2023-12-19 | 475.71 | $465.78 | 1.8M |
| 2023-12-18 | 478.85 | $469.37 | 926600 |
| 2023-12-15 | 481.50 | $468.46 | 3.2M |
| 2023-12-14 | 484.94 | $479.87 | 1.1M |
| 2023-12-13 | 485.42 | $488.06 | 822977 |
| 2023-12-12 | 483.32 | $483.53 | 1.2M |
| 2023-12-11 | 482.09 | $476.10 | 1.4M |
| 2023-12-08 | 482.84 | $477.97 | 1.1M |
| 2023-12-07 | 483.05 | $476.96 | 803836 |
| 2023-12-06 | 483.51 | $478.30 | 597008 |
| 2023-12-05 | 483.52 | $482.05 | 1.0M |
| 2023-12-04 | 482.22 | $483.10 | 877800 |
| 2023-12-01 | 480.16 | $483.12 | 1.4M |
| 2023-11-30 | 477.51 | $479.49 | 2.1M |
| 2023-11-29 | 475.32 | $465.36 | 1.7M |
| 2023-11-28 | 477.01 | $475.49 | 767739 |
| 2023-11-27 | 475.73 | $477.41 | 1.0M |
| 2023-11-24 | 473.44 | $478.73 | 310000 |
| 2023-11-22 | 470.12 | $479.97 | 979823 |
| 2023-11-21 | 465.58 | $470.60 | 868342 |
| 2023-11-20 | 462.94 | $465.37 | 799620 |
| 2023-11-17 | 461.31 | $462.95 | 983408 |
| 2023-11-16 | 460.03 | $463.61 | 1.1M |
| 2023-11-15 | 458.22 | $456.72 | 1.3M |
| 2023-11-14 | 458.16 | $461.75 | 687300 |
| 2023-11-13 | 456.44 | $461.39 | 581900 |
| 2023-11-10 | 454.44 | $458.25 | 762200 |
| 2023-11-09 | 452.98 | $453.06 | 793200 |
| 2023-11-08 | 452.83 | $453.19 | 973800 |
| 2023-11-07 | 452.60 | $457.24 | 1.2M |
| 2023-11-06 | 451.02 | $454.52 | 723033 |
| 2023-11-03 | 449.97 | $449.86 | 673100 |
| 2023-11-02 | 450.17 | $451.51 | 1.2M |
| 2023-11-01 | 449.90 | $446.66 | 1.6M |
| 2023-10-31 | 451.11 | $450.09 | 1.3M |
| 2023-10-30 | 451.51 | $448.02 | 1.1M |
| 2023-10-27 | 452.64 | $441.46 | 880100 |
| 2023-10-26 | 456.09 | $449.79 | 676225 |
| 2023-10-25 | 457.63 | $450.07 | 640191 |
| 2023-10-24 | 459.37 | $452.59 | 1.2M |
| 2023-10-23 | 460.63 | $451.77 | 1.6M |
| 2023-10-20 | 462.35 | $453.78 | 1.2M |
| 2023-10-19 | 463.72 | $463.28 | 1.2M |
| 2023-10-18 | 462.30 | $469.31 | 2.1M |
| 2023-10-17 | 458.56 | $465.69 | 1.5M |
| 2023-10-16 | 455.07 | $462.62 | 2.8M |
| 2023-10-13 | 451.74 | $454.11 | 1.7M |
| 2023-10-12 | 450.34 | $453.53 | 852328 |
| 2023-10-11 | 448.79 | $453.57 | 922000 |
| 2023-10-10 | 446.87 | $455.13 | 898655 |
| 2023-10-09 | 444.04 | $453.01 | 712166 |
| 2023-10-06 | 441.29 | $449.96 | 1.1M |
| 2023-10-05 | 438.94 | $443.87 | 1.1M |
| 2023-10-04 | 438.06 | $437.95 | 747646 |
| 2023-10-03 | 438.92 | $433.51 | 887450 |
| 2023-10-02 | 441.44 | $440.19 | 1.2M |
| 2023-09-29 | 442.46 | $435.42 | 1.4M |
| 2023-09-28 | 445.25 | $447.28 | 1.0M |
| 2023-09-27 | 444.94 | $444.76 | 1.0M |
| 2023-09-26 | 445.39 | $448.16 | 886039 |
| 2023-09-25 | 444.90 | $454.04 | 706255 |
| 2023-09-22 | 442.50 | $447.10 | 820709 |
| 2023-09-21 | 441.82 | $450.83 | 1.3M |
| 2023-09-20 | 439.90 | $445.83 | 1.1M |
| 2023-09-19 | 439.23 | $438.78 | 1.2M |
| 2023-09-18 | 440.73 | $442.72 | 786600 |
| 2023-09-15 | 441.42 | $441.92 | 1.6M |
| 2023-09-14 | 442.60 | $444.36 | 878600 |
| 2023-09-13 | 443.36 | $443.19 | 1.4M |
| 2023-09-12 | 444.75 | $445.30 | 1.2M |
| 2023-09-11 | 445.87 | $449.26 | 766600 |
| 2023-09-08 | 446.07 | $448.75 | 993412 |
| 2023-09-07 | 446.56 | $450.33 | 980822 |
| 2023-09-06 | 446.75 | $446.00 | 1.1M |
| 2023-09-05 | 448.44 | $450.15 | 1.1M |
| 2023-09-01 | 449.28 | $442.38 | 1.3M |
| 2023-08-31 | 452.84 | $442.01 | 2.1M |
| 2023-08-30 | 457.35 | $459.57 | 875700 |
| 2023-08-29 | 457.34 | $457.81 | 698400 |
| 2023-08-28 | 457.92 | $454.41 | 628546 |
| 2023-08-25 | 459.74 | $452.52 | 935628 |
| 2023-08-24 | 462.57 | $456.00 | 827921 |
| 2023-08-23 | 464.93 | $459.84 | 671100 |
| 2023-08-22 | 466.57 | $463.30 | 734203 |
| 2023-08-21 | 467.46 | $466.27 | 729322 |
| 2023-08-18 | 467.57 | $462.78 | 619027 |
| 2023-08-17 | 468.76 | $459.38 | 1.1M |
| 2023-08-16 | 471.24 | $465.15 | 682501 |
| 2023-08-15 | 472.37 | $467.82 | 648000 |
| 2023-08-14 | 472.82 | $471.40 | 864206 |
| 2023-08-11 | 472.15 | $474.06 | 1.0M |
| 2023-08-10 | 470.40 | $466.11 | 665300 |
| 2023-08-09 | 470.70 | $460.33 | 711000 |
| 2023-08-08 | 472.80 | $462.67 | 938903 |
| 2023-08-07 | 474.50 | $470.82 | 621151 |
| 2023-08-04 | 473.87 | $463.18 | 663638 |
| 2023-08-03 | 475.39 | $468.01 | 1.3M |
| 2023-08-02 | 475.56 | $471.72 | 963700 |
| 2023-08-01 | 474.43 | $467.98 | 835917 |
| 2023-07-31 | 474.08 | $471.63 | 857539 |
| 2023-07-28 | 472.33 | $467.04 | 947100 |
| 2023-07-27 | 471.48 | $470.69 | 900239 |
| 2023-07-26 | 469.13 | $469.59 | 1.3M |
| 2023-07-25 | 466.45 | $475.85 | 990300 |
| 2023-07-24 | 461.06 | $471.16 | 1.4M |
| 2023-07-21 | 455.87 | $475.93 | 2.3M |
| 2023-07-20 | 447.95 | $475.76 | 1.9M |
| 2023-07-19 | 438.33 | $463.21 | 2.6M |
| 2023-07-18 | 430.61 | $443.69 | 1.9M |
| 2023-07-17 | 427.46 | $437.17 | 1.4M |
| 2023-07-14 | 425.80 | $438.73 | 2.5M |
| 2023-07-13 | 423.43 | $417.63 | 1.9M |
| 2023-07-12 | 427.36 | $414.13 | 3.3M |
| 2023-07-11 | 433.39 | $434.92 | 1.2M |
| 2023-07-10 | 434.27 | $432.42 | 1.3M |
| 2023-07-07 | 436.25 | $429.40 | 1.5M |
| 2023-07-06 | 439.71 | $439.30 | 1.4M |
| 2023-07-05 | 440.88 | $443.03 | 1.7M |
| 2023-07-03 | 441.21 | $444.48 | 754219 |
| 2023-06-30 | 441.24 | $444.29 | 1.5M |
| 2023-06-29 | 441.43 | $440.10 | 1.4M |
| 2023-06-28 | 443.06 | $437.11 | 1.4M |
| 2023-06-27 | 446.09 | $444.52 | 1.4M |
| 2023-06-26 | 447.51 | $448.77 | 667348 |
| 2023-06-23 | 447.95 | $450.40 | 1.9M |
| 2023-06-22 | 448.05 | $449.87 | 1.1M |
| 2023-06-21 | 448.40 | $445.03 | 1.4M |
| 2023-06-20 | 450.43 | $437.93 | 2.6M |
| 2023-06-16 | 455.20 | $443.21 | 2.5M |
| 2023-06-15 | 459.38 | $451.73 | 1.8M |
| 2023-06-14 | 461.77 | $436.33 | 3.4M |
| 2023-06-13 | 469.54 | $468.63 | 1.6M |
| 2023-06-12 | 468.73 | $472.88 | 829431 |
| 2023-06-09 | 466.34 | $470.17 | 740700 |
| 2023-06-08 | 464.23 | $466.26 | 977408 |
| 2023-06-07 | 462.86 | $460.13 | 1.5M |
| 2023-06-06 | 463.10 | $464.60 | 1.4M |
| 2023-06-05 | 461.94 | $480.43 | 1.6M |
| 2023-06-02 | 455.51 | $471.02 | 1.6M |
| 2023-06-01 | 450.67 | $464.43 | 1.6M |
| 2023-05-31 | 446.91 | $447.82 | 2.5M |
| 2023-05-30 | 447.66 | $441.73 | 1.6M |
| 2023-05-26 | 450.58 | $445.89 | 1.2M |
| 2023-05-25 | 452.89 | $450.08 | 979700 |
| 2023-05-24 | 454.44 | $456.59 | 763132 |
| 2023-05-23 | 454.31 | $457.51 | 1.0M |
| 2023-05-22 | 453.93 | $457.04 | 709925 |
| 2023-05-19 | 453.67 | $457.83 | 891000 |
| 2023-05-18 | 453.17 | $455.01 | 954400 |
| 2023-05-17 | 453.53 | $459.74 | 1.2M |
| 2023-05-16 | 452.54 | $445.88 | 767708 |
| 2023-05-15 | 455.81 | $452.55 | 936800 |
| 2023-05-12 | 457.75 | $457.46 | 600505 |
| 2023-05-11 | 458.63 | $456.78 | 823638 |
| 2023-05-10 | 459.96 | $459.35 | 779100 |
| 2023-05-09 | 460.83 | $460.48 | 601908 |
| 2023-05-08 | 461.58 | $465.19 | 648005 |
| 2023-05-05 | 461.06 | $464.47 | 800300 |
| 2023-05-04 | 460.70 | $456.69 | 695621 |
| 2023-05-03 | 462.77 | $458.18 | 937956 |
| 2023-05-02 | 464.88 | $466.32 | 809919 |
| 2023-05-01 | 464.91 | $472.28 | 785020 |
| 2023-04-28 | 463.11 | $468.65 | 1.1M |
| 2023-04-27 | 462.11 | $465.40 | 1.1M |
| 2023-04-26 | 461.98 | $452.38 | 1.2M |
| 2023-04-25 | 466.01 | $460.87 | 1.1M |
| 2023-04-24 | 468.27 | $462.92 | 1.5M |
| 2023-04-21 | 470.41 | $450.74 | 1.5M |
| 2023-04-20 | 476.88 | $454.93 | 2.0M |
| 2023-04-19 | 483.40 | $457.33 | 3.0M |
| 2023-04-18 | 490.50 | $483.08 | 943921 |
| 2023-04-17 | 490.90 | $484.27 | 881537 |
| 2023-04-14 | 490.86 | $484.46 | 941401 |
| 2023-04-13 | 490.61 | $496.20 | 932600 |
| 2023-04-12 | 486.44 | $492.99 | 1.2M |
| 2023-04-11 | 482.26 | $489.68 | 1.1M |
| 2023-04-10 | 478.10 | $484.93 | 826827 |
| 2023-04-06 | 474.45 | $483.54 | 815900 |
| 2023-04-05 | 470.39 | $484.69 | 1.4M |
| 2023-04-04 | 465.04 | $475.43 | 846800 |
| 2023-04-03 | 461.46 | $476.49 | 1.2M |
| 2023-03-31 | 456.79 | $459.81 | 1.1M |
| 2023-03-30 | 456.44 | $458.92 | 1.0M |
| 2023-03-29 | 456.36 | $456.17 | 805000 |
| 2023-03-28 | 457.21 | $458.53 | 865108 |
| 2023-03-27 | 457.58 | $463.97 | 1.1M |
| 2023-03-24 | 456.39 | $456.69 | 1.7M |
| 2023-03-23 | 457.34 | $446.30 | 1.9M |
| 2023-03-22 | 461.86 | $465.39 | 717342 |
| 2023-03-21 | 461.41 | $469.70 | 847200 |
| 2023-03-20 | 459.57 | $466.99 | 927937 |
| 2023-03-17 | 458.28 | $463.17 | 1.7M |
| 2023-03-16 | 458.02 | $468.50 | 1.2M |
| 2023-03-15 | 456.15 | $456.48 | 1.1M |
| 2023-03-14 | 457.80 | $458.58 | 1.6M |
| 2023-03-13 | 459.28 | $458.95 | 944600 |
| 2023-03-10 | 461.11 | $454.56 | 1.3M |
| 2023-03-09 | 464.84 | $459.96 | 1.1M |
| 2023-03-08 | 467.80 | $466.67 | 1.3M |
| 2023-03-07 | 469.37 | $466.79 | 1.2M |
| 2023-03-06 | 471.34 | $472.84 | 1.5M |
| 2023-03-03 | 471.91 | $470.24 | 1.2M |
| 2023-03-02 | 473.52 | $468.78 | 1.0M |
| 2023-03-01 | 476.01 | $469.03 | 807703 |
| 2023-02-28 | 479.03 | $469.67 | 1.5M |
| 2023-02-27 | 482.56 | $476.30 | 947526 |
| 2023-02-24 | 484.79 | $478.03 | 1.1M |
| 2023-02-23 | 486.98 | $486.12 | 766502 |
| 2023-02-22 | 487.08 | $483.82 | 783000 |
| 2023-02-21 | 487.94 | $478.82 | 1.4M |
| 2023-02-17 | 490.55 | $495.04 | 798725 |
| 2023-02-16 | 488.59 | $486.99 | 640100 |
| 2023-02-15 | 488.74 | $487.13 | 769407 |
| 2023-02-14 | 488.87 | $491.48 | 670301 |
| 2023-02-13 | 487.64 | $495.21 | 880839 |
| 2023-02-10 | 484.97 | $490.78 | 656600 |
| 2023-02-09 | 483.13 | $485.60 | 948100 |
| 2023-02-08 | 482.56 | $483.54 | 1.0M |
| 2023-02-07 | 482.55 | $477.87 | 1.0M |
| 2023-02-06 | 484.38 | $478.67 | 977723 |
| 2023-02-03 | 486.40 | $477.71 | 1.2M |
| 2023-02-02 | 489.17 | $480.41 | 1.7M |
| 2023-02-01 | 491.70 | $498.77 | 1.2M |
| 2023-01-31 | 488.98 | $499.99 | 1.3M |
| 2023-01-30 | 485.29 | $489.08 | 818109 |
| 2023-01-27 | 484.28 | $492.53 | 1.1M |
| 2023-01-26 | 482.01 | $502.19 | 1.3M |
| 2023-01-25 | 476.26 | $495.59 | 2.1M |
| 2023-01-24 | 471.46 | $478.52 | 1.3M |
| 2023-01-23 | 471.16 | $477.94 | 926235 |
| 2023-01-20 | 471.15 | $479.49 | 987615 |
| 2023-01-19 | 470.82 | $480.22 | 941039 |
| 2023-01-18 | 470.37 | $471.71 | 1.0M |
| 2023-01-17 | 472.73 | $480.96 | 967802 |
| 2023-01-13 | 472.88 | $483.00 | 1.0M |
| 2023-01-12 | 472.62 | $477.08 | 1.4M |
| 2023-01-11 | 474.41 | $480.54 | 1.2M |
| 2023-01-10 | 475.72 | $470.68 | 855300 |
| 2023-01-09 | 480.65 | $470.71 | 1.3M |
| 2023-01-06 | 486.85 | $475.48 | 2.3M |
| 2023-01-05 | 493.08 | $473.00 | 1.8M |
| 2023-01-04 | 501.57 | $485.44 | 1.6M |
| 2023-01-03 | 508.08 | $502.20 | 1.1M |
| 2022-12-30 | 510.76 | $512.97 | 468241 |
| 2022-12-29 | 510.65 | $512.88 | 301746 |
| 2022-12-28 | 510.57 | $512.68 | 576900 |
| 2022-12-27 | 510.57 | $514.21 | 641532 |
| 2022-12-23 | 510.13 | $514.29 | 711000 |
| 2022-12-22 | 509.60 | $510.06 | 652403 |
| 2022-12-21 | 510.34 | $510.84 | 721345 |
| 2022-12-20 | 511.03 | $504.65 | 675000 |
| 2022-12-19 | 513.86 | $502.89 | 783041 |
| 2022-12-16 | 517.88 | $502.05 | 2.9M |
| 2022-12-15 | 523.04 | $508.98 | 1.3M |
| 2022-12-14 | 527.08 | $520.15 | 874400 |
| 2022-12-13 | 528.38 | $519.32 | 1.1M |
| 2022-12-12 | 530.14 | $534.18 | 769513 |
| 2022-12-09 | 527.48 | $524.92 | 873250 |
| 2022-12-08 | 527.05 | $529.12 | 604502 |
| 2022-12-07 | 525.11 | $529.90 | 1.6M |
| 2022-12-06 | 522.39 | $528.40 | 1.4M |
| 2022-12-05 | 519.47 | $522.34 | 714111 |
| 2022-12-02 | 517.76 | $523.60 | 630300 |
| 2022-12-01 | 515.21 | $525.25 | 900743 |
| 2022-11-30 | 511.53 | $532.92 | 2.6M |
| 2022-11-29 | 504.61 | $515.36 | 894344 |
| 2022-11-28 | 501.74 | $512.78 | 722452 |
| 2022-11-25 | 499.09 | $513.86 | 464048 |
| 2022-11-23 | 495.59 | $507.16 | 656500 |
| 2022-11-22 | 493.53 | $505.06 | 955600 |
| 2022-11-21 | 491.77 | $499.91 | 1.5M |
| 2022-11-18 | 491.39 | $495.32 | 1.6M |
| 2022-11-17 | 492.49 | $477.01 | 1.9M |
| 2022-11-16 | 499.73 | $476.14 | 1.9M |
| 2022-11-15 | 508.90 | $479.01 | 1.9M |
| 2022-11-14 | 519.17 | $490.80 | 1.3M |
| 2022-11-11 | 527.88 | $491.36 | 2.4M |
| 2022-11-10 | 538.20 | $521.88 | 969500 |
| 2022-11-09 | 540.90 | $520.00 | 873522 |
| 2022-11-08 | 544.55 | $530.31 | 1.3M |
| 2022-11-07 | 545.45 | $528.46 | 1.0M |
| 2022-11-04 | 546.82 | $526.66 | 1.1M |
| 2022-11-03 | 548.73 | $533.86 | 735014 |
| 2022-11-02 | 548.40 | $538.12 | 1.1M |
| 2022-11-01 | 546.27 | $544.53 | 918533 |
| 2022-10-31 | 541.26 | $546.77 | 1.1M |
| 2022-10-28 | 534.07 | $543.65 | 777225 |
| 2022-10-27 | 525.94 | $531.62 | 904621 |
| 2022-10-26 | 519.52 | $533.57 | 1.3M |
| 2022-10-25 | 510.80 | $523.95 | 1.4M |
| 2022-10-24 | 502.98 | $526.50 | 1.5M |
| 2022-10-21 | 492.45 | $511.04 | 1.6M |
| 2022-10-20 | 484.37 | $502.22 | 1.9M |
| 2022-10-19 | 477.23 | $487.81 | 1.4M |
| 2022-10-18 | 473.04 | $478.27 | 1.3M |
| 2022-10-17 | 470.93 | $477.08 | 868700 |
| 2022-10-14 | 468.74 | $470.77 | 872428 |
| 2022-10-13 | 468.08 | $474.14 | 1.1M |
| 2022-10-12 | 466.23 | $465.23 | 706900 |
| 2022-10-11 | 466.82 | $470.73 | 751400 |
| 2022-10-10 | 465.84 | $467.15 | 784807 |
| 2022-10-07 | 465.82 | $467.06 | 708100 |
| 2022-10-06 | 465.87 | $477.95 | 822100 |
| 2022-10-05 | 462.54 | $478.80 | 855800 |
| 2022-10-04 | 458.29 | $479.23 | 946200 |
| 2022-10-03 | 453.09 | $470.06 | 908404 |
| 2022-09-30 | 449.81 | $454.24 | 1.1M |
| 2022-09-29 | 451.00 | $456.79 | 1.1M |
| 2022-09-28 | 451.83 | $453.10 | 1.1M |
| 2022-09-27 | 454.20 | $445.98 | 902800 |
| 2022-09-26 | 459.53 | $448.14 | 827701 |
| 2022-09-23 | 465.48 | $453.85 | 850505 |
| 2022-09-22 | 471.06 | $462.88 | 873251 |
| 2022-09-21 | 475.10 | $465.74 | 725993 |
| 2022-09-20 | 479.18 | $475.47 | 794012 |
| 2022-09-19 | 481.12 | $479.99 | 648600 |
| 2022-09-16 | 482.10 | $480.23 | 1.1M |
| 2022-09-15 | 483.23 | $485.33 | 736475 |
| 2022-09-14 | 483.04 | $470.11 | 1.2M |
| 2022-09-13 | 487.62 | $480.56 | 864800 |
| 2022-09-12 | 489.91 | $493.66 | 883500 |
| 2022-09-09 | 488.52 | $493.60 | 958503 |
| 2022-09-08 | 486.85 | $489.35 | 522000 |
| 2022-09-07 | 486.14 | $485.02 | 795808 |
| 2022-09-06 | 486.65 | $477.00 | 1.0M |
| 2022-09-02 | 489.80 | $481.99 | 741113 |
| 2022-09-01 | 492.03 | $490.17 | 712300 |
| 2022-08-31 | 492.12 | $485.11 | 1.4M |
| 2022-08-30 | 493.78 | $486.85 | 984300 |
| 2022-08-29 | 495.19 | $488.51 | 602306 |
| 2022-08-26 | 496.30 | $483.48 | 619700 |
| 2022-08-25 | 499.15 | $492.34 | 714307 |
| 2022-08-24 | 499.71 | $493.40 | 664541 |
| 2022-08-23 | 499.93 | $493.23 | 577800 |
| 2022-08-22 | 500.12 | $507.00 | 972300 |
| 2022-08-19 | 495.86 | $503.54 | 711988 |
| 2022-08-18 | 491.64 | $491.77 | 407719 |
| 2022-08-17 | 490.12 | $490.85 | 459945 |
| 2022-08-16 | 488.48 | $492.28 | 567200 |
| 2022-08-15 | 485.93 | $493.22 | 429900 |
| 2022-08-12 | 482.47 | $491.70 | 801333 |
| 2022-08-11 | 478.68 | $477.11 | 894731 |
| 2022-08-10 | 478.64 | $481.33 | 619840 |
| 2022-08-09 | 477.24 | $483.97 | 798800 |
| 2022-08-08 | 474.68 | $475.72 | 479100 |
| 2022-08-05 | 474.16 | $475.13 | 624530 |
| 2022-08-04 | 473.72 | $474.90 | 615000 |
| 2022-08-03 | 473.26 | $479.53 | 810242 |
| 2022-08-02 | 471.26 | $472.14 | 1.2M |
| 2022-08-01 | 471.17 | $470.90 | 837644 |
| 2022-07-29 | 471.49 | $477.10 | 885146 |
| 2022-07-28 | 469.95 | $475.73 | 836000 |
| 2022-07-27 | 468.54 | $468.00 | 1.1M |
| 2022-07-26 | 469.33 | $468.96 | 818103 |
| 2022-07-25 | 470.03 | $470.86 | 861500 |
| 2022-07-22 | 470.34 | $459.60 | 1.0M |
| 2022-07-21 | 474.33 | $461.94 | 1.5M |
| 2022-07-20 | 478.47 | $459.54 | 2.7M |
| 2022-07-19 | 484.27 | $497.43 | 933100 |
| 2022-07-18 | 479.32 | $480.80 | 687917 |
| 2022-07-15 | 478.55 | $488.92 | 1.0M |
| 2022-07-14 | 475.04 | $466.39 | 861400 |
| 2022-07-13 | 477.92 | $470.71 | 802200 |
| 2022-07-12 | 480.06 | $477.97 | 801637 |
| 2022-07-11 | 480.37 | $481.62 | 629533 |
| 2022-07-08 | 479.58 | $484.29 | 751418 |
| 2022-07-07 | 477.78 | $478.83 | 857440 |
| 2022-07-06 | 477.33 | $484.27 | 803741 |
| 2022-07-05 | 475.07 | $476.94 | 1.0M |
| 2022-07-01 | 474.68 | $485.98 | 997302 |
| 2022-06-30 | 471.39 | $482.58 | 1.5M |
| 2022-06-29 | 468.52 | $485.57 | 1.1M |
| 2022-06-28 | 464.18 | $473.09 | 752800 |
| 2022-06-27 | 462.96 | $482.58 | 1.3M |
| 2022-06-24 | 458.63 | $469.87 | 2.4M |
| 2022-06-23 | 457.55 | $472.34 | 795025 |
| 2022-06-22 | 455.66 | $465.75 | 1.5M |
| 2022-06-21 | 455.68 | $460.76 | 1.4M |
| 2022-06-17 | 457.51 | $444.32 | 2.3M |
| 2022-06-16 | 465.18 | $454.76 | 1.1M |
| 2022-06-15 | 471.43 | $462.88 | 961300 |
| 2022-06-14 | 476.63 | $460.40 | 1.1M |
| 2022-06-13 | 483.90 | $462.89 | 1.1M |
| 2022-06-10 | 492.07 | $482.83 | 922905 |
| 2022-06-09 | 495.76 | $486.20 | 887200 |
| 2022-06-08 | 499.22 | $498.30 | 582200 |
| 2022-06-07 | 499.61 | $500.41 | 996950 |
| 2022-06-06 | 499.41 | $497.42 | 634037 |
| 2022-06-03 | 500.12 | $493.26 | 744100 |
| 2022-06-02 | 502.29 | $496.93 | 1.2M |
| 2022-06-01 | 503.75 | $499.19 | 813641 |
| 2022-05-31 | 504.79 | $509.61 | 3.9M |
| 2022-05-27 | 502.71 | $520.55 | 1.2M |
| 2022-05-26 | 496.70 | $512.43 | 987940 |
| 2022-05-25 | 491.96 | $504.78 | 1.0M |
| 2022-05-24 | 488.64 | $505.29 | 1.4M |
| 2022-05-23 | 484.51 | $494.85 | 1.2M |
| 2022-05-20 | 482.88 | $492.85 | 1.4M |
| 2022-05-19 | 481.64 | $479.92 | 1.3M |
| 2022-05-18 | 484.35 | $476.39 | 981339 |
| 2022-05-17 | 488.88 | $497.19 | 916500 |
| 2022-05-16 | 487.92 | $493.59 | 851900 |
| 2022-05-13 | 487.99 | $486.45 | 1.1M |
| 2022-05-12 | 490.44 | $484.52 | 1.3M |
| 2022-05-11 | 494.13 | $487.36 | 1.2M |
| 2022-05-10 | 497.80 | $489.32 | 1.3M |
| 2022-05-09 | 501.69 | $490.88 | 1.1M |
| 2022-05-06 | 505.97 | $504.64 | 946630 |
| 2022-05-05 | 506.82 | $506.86 | 985200 |
| 2022-05-04 | 507.14 | $510.29 | 1.2M |
| 2022-05-03 | 506.42 | $498.48 | 841763 |
| 2022-05-02 | 509.25 | $497.11 | 1.1M |
| 2022-04-29 | 513.09 | $501.93 | 937600 |
| 2022-04-28 | 516.17 | $516.74 | 1.2M |
| 2022-04-27 | 515.14 | $508.38 | 1.1M |
| 2022-04-26 | 516.43 | $502.31 | 1.1M |
| 2022-04-25 | 519.79 | $506.87 | 1.2M |
| 2022-04-22 | 522.28 | $502.63 | 956648 |
| 2022-04-21 | 526.48 | $522.87 | 932062 |
| 2022-04-20 | 524.97 | $529.84 | 1.6M |
| 2022-04-19 | 520.71 | $517.04 | 1.2M |
| 2022-04-18 | 519.34 | $512.95 | 740900 |
| 2022-04-14 | 518.76 | $516.72 | 1.6M |
| 2022-04-13 | 516.63 | $512.21 | 1.1M |
| 2022-04-12 | 515.24 | $509.61 | 897700 |
| 2022-04-11 | 514.14 | $510.64 | 915420 |
| 2022-04-08 | 512.23 | $520.67 | 1.4M |
| 2022-04-07 | 506.50 | $514.66 | 1.4M |
| 2022-04-06 | 501.21 | $506.87 | 1.5M |
| 2022-04-05 | 497.03 | $494.78 | 1.0M |
| 2022-04-04 | 495.60 | $489.34 | 1.1M |
| 2022-04-01 | 495.39 | $499.33 | 1.2M |
| 2022-03-31 | 491.81 | $491.22 | 1.4M |
| 2022-03-30 | 489.84 | $502.48 | 1.4M |
| 2022-03-29 | 483.72 | $491.03 | 1.3M |
| 2022-03-28 | 479.75 | $484.79 | 904044 |
| 2022-03-25 | 476.77 | $480.76 | 857300 |
| 2022-03-24 | 474.32 | $473.73 | 882316 |
| 2022-03-23 | 473.47 | $462.17 | 1.1M |
| 2022-03-22 | 476.00 | $471.54 | 1.6M |
| 2022-03-21 | 476.01 | $476.00 | 1.7M |
| 2022-03-18 | 474.49 | $478.02 | 2.8M |
| 2022-03-17 | 471.88 | $478.13 | 1.2M |
| 2022-03-16 | 468.57 | $470.82 | 1.3M |
| 2022-03-15 | 466.77 | $467.69 | 1.3M |
| 2022-03-14 | 465.47 | $458.33 | 1.4M |
| 2022-03-11 | 466.78 | $465.26 | 1.1M |
| 2022-03-10 | 466.08 | $473.20 | 1.2M |
| 2022-03-09 | 462.65 | $465.37 | 1.2M |
| 2022-03-08 | 460.86 | $456.07 | 1.8M |
| 2022-03-07 | 461.55 | $454.53 | 1.5M |
| 2022-03-04 | 462.81 | $476.84 | 1.2M |
| 2022-03-03 | 457.22 | $469.02 | 1.2M |
| 2022-03-02 | 452.82 | $463.49 | 1.6M |
| 2022-03-01 | 449.19 | $451.50 | 1.4M |
| 2022-02-28 | 448.55 | $451.85 | 1.2M |
| 2022-02-25 | 447.67 | $453.69 | 1.1M |
| 2022-02-24 | 446.03 | $441.81 | 1.1M |
| 2022-02-23 | 447.80 | $442.53 | 828205 |
| 2022-02-22 | 449.73 | $444.01 | 811828 |
| 2022-02-18 | 451.62 | $446.24 | 838500 |
| 2022-02-17 | 453.19 | $451.34 | 649808 |
| 2022-02-16 | 453.46 | $458.58 | 1.1M |
| 2022-02-15 | 451.46 | $449.89 | 878200 |
| 2022-02-14 | 451.76 | $443.97 | 1.2M |
| 2022-02-11 | 453.96 | $447.91 | 877017 |
| 2022-02-10 | 455.35 | $457.60 | 880512 |
| 2022-02-09 | 453.92 | $468.01 | 949631 |
| 2022-02-08 | 448.84 | $465.76 | 1.3M |
| 2022-02-07 | 443.35 | $449.43 | 1.1M |
| 2022-02-04 | 441.84 | $446.26 | 1.0M |
| 2022-02-03 | 441.03 | $451.79 | 1.7M |
| 2022-02-02 | 438.33 | $444.16 | 1.8M |
| 2022-02-01 | 437.51 | $438.90 | 1.1M |
| 2022-01-31 | 438.23 | $440.99 | 1.1M |
| 2022-01-28 | 438.52 | $442.09 | 906817 |
| 2022-01-27 | 438.57 | $435.83 | 1.6M |
| 2022-01-26 | 440.68 | $428.44 | 2.3M |
| 2022-01-25 | 445.63 | $439.18 | 2.1M |
| 2022-01-24 | 448.29 | $449.50 | 1.8M |
| 2022-01-21 | 448.25 | $441.56 | 1.1M |
| 2022-01-20 | 450.72 | $452.72 | 1.3M |
| 2022-01-19 | 450.18 | $448.29 | 1.2M |
| 2022-01-18 | 450.89 | $448.09 | 1.1M |
| 2022-01-14 | 451.79 | $452.14 | 830637 |
| 2022-01-13 | 451.58 | $446.83 | 601548 |
| 2022-01-12 | 452.95 | $451.83 | 732217 |
| 2022-01-11 | 452.98 | $453.73 | 1.1M |
| 2022-01-10 | 452.37 | $437.83 | 1.1M |
| 2022-01-07 | 456.57 | $434.99 | 1.4M |
| 2022-01-06 | 462.50 | $439.45 | 1.8M |
| 2022-01-05 | 468.16 | $458.22 | 835434 |
| 2022-01-04 | 468.93 | $458.17 | 957300 |
| 2022-01-03 | 469.68 | $464.86 | 927200 |
| 2021-12-31 | 468.24 | $463.54 | 447042 |
| 2021-12-30 | 466.68 | $467.15 | 646706 |
| 2021-12-29 | 463.39 | $467.67 | 590100 |
| 2021-12-28 | 459.00 | $464.21 | 752800 |
| 2021-12-27 | 454.54 | $459.52 | 314049 |
| 2021-12-23 | 450.39 | $455.71 | 646700 |
| 2021-12-22 | 446.37 | $453.91 | 664984 |
| 2021-12-21 | 441.89 | $446.49 | 797500 |
| 2021-12-20 | 438.64 | $439.46 | 1.0M |
| 2021-12-17 | 436.78 | $445.10 | 1.8M |
| 2021-12-16 | 432.62 | $447.88 | 1.2M |
| 2021-12-15 | 426.58 | $443.56 | 1.1M |
| 2021-12-14 | 420.54 | $433.94 | 938700 |
| 2021-12-13 | 416.21 | $430.04 | 842432 |
| 2021-12-10 | 412.18 | $431.00 | 1.2M |
| 2021-12-09 | 407.01 | $419.66 | 651223 |
| 2021-12-08 | 404.37 | $415.97 | 924506 |
| 2021-12-07 | 402.43 | $411.24 | 1.5M |
| 2021-12-06 | 401.67 | $403.62 | 1.4M |
| 2021-12-03 | 403.29 | $395.00 | 1.5M |
| 2021-12-02 | 408.10 | $399.74 | 2.0M |
| 2021-12-01 | 412.56 | $404.65 | 1.4M |
| 2021-11-30 | 416.51 | $406.23 | 2.2M |
| 2021-11-29 | 420.86 | $416.22 | 765949 |
| 2021-11-26 | 423.01 | $415.52 | 627609 |
| 2021-11-24 | 425.85 | $424.79 | 732531 |
| 2021-11-23 | 426.34 | $423.66 | 1.0M |
| 2021-11-22 | 427.27 | $419.40 | 1.0M |
| 2021-11-19 | 429.71 | $415.21 | 1.1M |
| 2021-11-18 | 433.93 | $425.88 | 1.6M |
| 2021-11-17 | 435.60 | $429.68 | 1.6M |
| 2021-11-16 | 436.31 | $430.46 | 983531 |
| 2021-11-15 | 436.79 | $434.39 | 1.1M |
| 2021-11-12 | 435.99 | $437.01 | 977400 |
| 2021-11-11 | 434.04 | $430.67 | 826737 |
| 2021-11-10 | 433.52 | $424.94 | 872757 |
| 2021-11-09 | 434.53 | $430.12 | 859405 |
| 2021-11-08 | 433.96 | $426.59 | 636100 |
| 2021-11-05 | 434.19 | $422.06 | 944983 |
| 2021-11-04 | 435.72 | $422.61 | 924945 |
| 2021-11-03 | 437.18 | $424.63 | 1.2M |
| 2021-11-02 | 438.08 | $420.20 | 1.3M |
| 2021-11-01 | 440.31 | $428.76 | 1.0M |
| 2021-10-29 | 440.03 | $435.13 | 844709 |
| 2021-10-28 | 437.36 | $433.36 | 989200 |
| 2021-10-27 | 434.36 | $433.68 | 962243 |
| 2021-10-26 | 430.30 | $436.24 | 1.1M |
| 2021-10-25 | 424.25 | $434.56 | 893937 |
| 2021-10-22 | 417.14 | $433.34 | 910300 |
| 2021-10-21 | 408.63 | $430.41 | 1.6M |
| 2021-10-20 | 399.01 | $424.05 | 2.4M |
| 2021-10-19 | 389.16 | $393.75 | 1.3M |
| 2021-10-18 | 386.67 | $388.21 | 928129 |
| 2021-10-15 | 385.33 | $393.05 | 1.1M |
| 2021-10-14 | 382.11 | $390.71 | 1.8M |
| 2021-10-13 | 378.90 | $375.45 | 1.1M |
| 2021-10-12 | 379.79 | $377.49 | 973118 |
| 2021-10-11 | 380.22 | $380.91 | 837200 |
| 2021-10-08 | 379.63 | $386.17 | 773730 |
| 2021-10-07 | 377.24 | $380.66 | 896900 |
| 2021-10-06 | 376.05 | $370.08 | 1.4M |
| 2021-10-05 | 377.95 | $373.55 | 1.0M |
| 2021-10-04 | 379.16 | $370.20 | 943000 |
| 2021-10-01 | 381.67 | $375.93 | 1.2M |
| 2021-09-30 | 382.88 | $372.80 | 1.3M |
| 2021-09-29 | 385.29 | $388.80 | 948300 |
| 2021-09-28 | 383.10 | $385.70 | 1.5M |
| 2021-09-27 | 381.36 | $388.48 | 1.2M |
| 2021-09-24 | 378.31 | $381.33 | 655300 |
| 2021-09-23 | 376.83 | $380.30 | 794645 |
| 2021-09-22 | 375.33 | $375.49 | 1.0M |
| 2021-09-21 | 375.02 | $379.07 | 927822 |
| 2021-09-20 | 373.51 | $376.90 | 1.1M |
| 2021-09-17 | 372.35 | $379.52 | 1.9M |
| 2021-09-16 | 370.13 | $374.94 | 1.1M |
| 2021-09-15 | 368.90 | $374.52 | 1.7M |
| 2021-09-14 | 367.58 | $366.47 | 1.0M |
| 2021-09-13 | 368.57 | $368.64 | 1.3M |
| 2021-09-10 | 369.13 | $357.51 | 1.9M |
| 2021-09-09 | 373.38 | $371.43 | 792102 |
| 2021-09-08 | 374.17 | $370.95 | 911626 |
| 2021-09-07 | 375.31 | $377.71 | 795000 |
| 2021-09-03 | 374.58 | $378.73 | 636619 |
| 2021-09-02 | 373.38 | $382.94 | 1.3M |
| 2021-09-01 | 370.61 | $369.38 | 1.7M |
| 2021-08-31 | 371.58 | $375.13 | 1.9M |
| 2021-08-30 | 370.99 | $370.57 | 600022 |
| 2021-08-27 | 371.76 | $372.67 | 707811 |
| 2021-08-26 | 372.08 | $370.07 | 681500 |
| 2021-08-25 | 373.35 | $373.18 | 737637 |
| 2021-08-24 | 373.95 | $376.75 | 582800 |
| 2021-08-23 | 373.60 | $377.34 | 652870 |
| 2021-08-20 | 373.05 | $377.99 | 529500 |
| 2021-08-19 | 372.22 | $375.90 | 761641 |
| 2021-08-18 | 371.93 | $371.40 | 707140 |
| 2021-08-17 | 373.08 | $380.23 | 990800 |
| 2021-08-16 | 371.76 | $376.39 | 826687 |
| 2021-08-13 | 371.44 | $367.49 | 1.1M |
| 2021-08-12 | 373.95 | $367.63 | 1.5M |
| 2021-08-11 | 377.04 | $367.64 | 1.7M |
| 2021-08-10 | 380.85 | $377.37 | 744152 |
| 2021-08-09 | 382.46 | $376.32 | 743936 |
| 2021-08-06 | 384.77 | $379.45 | 765600 |
| 2021-08-05 | 386.61 | $376.68 | 1.7M |
| 2021-08-04 | 389.71 | $395.59 | 785100 |
| 2021-08-03 | 387.50 | $395.29 | 682700 |
| 2021-08-02 | 384.89 | $390.29 | 803427 |
| 2021-07-30 | 383.30 | $384.01 | 999300 |
| 2021-07-29 | 383.36 | $384.33 | 708100 |
| 2021-07-28 | 383.36 | $379.93 | 778000 |
| 2021-07-27 | 384.76 | $382.63 | 939800 |
| 2021-07-26 | 385.63 | $378.50 | 958800 |
| 2021-07-23 | 388.00 | $382.29 | 881212 |
| 2021-07-22 | 389.68 | $384.30 | 944715 |
| 2021-07-21 | 391.06 | $383.59 | 1.8M |
| 2021-07-20 | 392.94 | $389.94 | 1.7M |
| 2021-07-19 | 393.17 | $384.44 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.54
2026-07-16
Close Price
$372.85
Vol: 2.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.25
Average
50.63
Maximum
76.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.54 | $372.85 | 2.9M |
| 2026-07-15 | 47.48 | $390.33 | 3.9M |
| 2026-07-14 | 61.70 | $426.79 | 2.2M |
| 2026-07-13 | 61.21 | $425.17 | 1.2M |
| 2026-07-10 | 58.42 | $416.23 | 779525 |
| 2026-07-09 | 60.34 | $420.39 | 1.1M |
| 2026-07-08 | 59.01 | $416.08 | 1.3M |
| 2026-07-07 | 60.24 | $418.85 | 1.2M |
| 2026-07-06 | 56.96 | $408.17 | 1.7M |
| 2026-07-02 | 61.34 | $417.89 | 1.6M |
| 2026-07-01 | 60.84 | $416.19 | 2.1M |
| 2026-06-30 | 50.24 | $386.73 | 1.8M |
| 2026-06-29 | 50.82 | $388.03 | 1.2M |
| 2026-06-26 | 54.06 | $395.18 | 2.9M |
| 2026-06-25 | 50.78 | $387.32 | 1.8M |
| 2026-06-24 | 49.33 | $384.00 | 2.2M |
| 2026-06-23 | 54.42 | $395.10 | 1.3M |
| 2026-06-22 | 54.31 | $394.82 | 1.2M |
| 2026-06-18 | 51.74 | $388.50 | 3.5M |
| 2026-06-17 | 52.98 | $391.27 | 1.3M |
| 2026-06-16 | 55.99 | $397.80 | 1.2M |
| 2026-06-15 | 57.94 | $401.89 | 1.0M |
| 2026-06-12 | 58.98 | $404.07 | 1.6M |
| 2026-06-11 | 57.35 | $399.18 | 2.1M |
| 2026-06-10 | 59.84 | $404.56 | 2.5M |
| 2026-06-09 | 70.61 | $424.43 | 1.8M |
| 2026-06-08 | 68.94 | $418.15 | 1.8M |
| 2026-06-05 | 68.22 | $415.53 | 1.7M |
| 2026-06-04 | 66.50 | $409.44 | 1.4M |
| 2026-06-03 | 60.46 | $391.27 | 1.5M |
| 2026-06-02 | 59.60 | $389.03 | 2.2M |
| 2026-06-01 | 68.10 | $402.66 | 2.0M |
| 2026-05-29 | 64.79 | $393.19 | 2.5M |
| 2026-05-28 | 64.62 | $392.75 | 1.4M |
| 2026-05-27 | 64.17 | $391.47 | 1.3M |
| 2026-05-26 | 62.88 | $387.85 | 1.5M |
| 2026-05-22 | 67.21 | $394.69 | 1.1M |
| 2026-05-21 | 65.61 | $389.82 | 1.3M |
| 2026-05-20 | 69.87 | $396.21 | 1.5M |
| 2026-05-19 | 74.20 | $402.27 | 1.6M |
| 2026-05-18 | 71.97 | $394.07 | 1.5M |
| 2026-05-15 | 71.57 | $392.68 | 2.0M |
| 2026-05-14 | 74.47 | $396.71 | 1.7M |
| 2026-05-13 | 76.62 | $399.64 | 3.2M |
| 2026-05-12 | 75.15 | $393.30 | 2.4M |
| 2026-05-11 | 72.11 | $381.75 | 1.9M |
| 2026-05-08 | 71.03 | $378.07 | 1.3M |
| 2026-05-07 | 69.47 | $372.92 | 1.4M |
| 2026-05-06 | 70.73 | $374.71 | 1.2M |
| 2026-05-05 | 69.05 | $369.07 | 1.4M |
| 2026-05-04 | 70.99 | $371.90 | 1.1M |
| 2026-05-01 | 71.52 | $372.68 | 763333 |
| 2026-04-30 | 74.02 | $376.42 | 1.7M |
| 2026-04-29 | 74.16 | $376.63 | 2.6M |
| 2026-04-28 | 70.72 | $362.74 | 1.8M |
| 2026-04-27 | 68.91 | $356.34 | 2.5M |
| 2026-04-24 | 65.21 | $344.76 | 1.6M |
| 2026-04-23 | 66.20 | $346.29 | 2.8M |
| 2026-04-22 | 59.27 | $328.20 | 3.0M |
| 2026-04-21 | 59.23 | $328.11 | 2.1M |
| 2026-04-20 | 55.22 | $319.36 | 1.6M |
| 2026-04-17 | 57.49 | $323.05 | 1.3M |
| 2026-04-16 | 53.97 | $315.82 | 1.4M |
| 2026-04-15 | 51.53 | $311.18 | 1.4M |
| 2026-04-14 | 52.77 | $313.35 | 1.7M |
| 2026-04-13 | 54.34 | $316.07 | 1.7M |
| 2026-04-10 | 52.09 | $311.53 | 1.1M |
| 2026-04-09 | 55.12 | $316.87 | 1.2M |
| 2026-04-08 | 55.91 | $318.23 | 1.1M |
| 2026-04-07 | 52.90 | $311.83 | 2.4M |
| 2026-04-06 | 48.04 | $302.61 | 1.9M |
| 2026-04-02 | 46.99 | $300.74 | 1.2M |
| 2026-04-01 | 45.74 | $298.50 | 1.3M |
| 2026-03-31 | 42.42 | $292.75 | 2.5M |
| 2026-03-30 | 37.39 | $284.79 | 1.7M |
| 2026-03-27 | 38.02 | $286.39 | 1.4M |
| 2026-03-26 | 41.29 | $294.25 | 1.0M |
| 2026-03-25 | 42.10 | $296.09 | 1.9M |
| 2026-03-24 | 38.53 | $290.33 | 1.2M |
| 2026-03-23 | 37.94 | $289.38 | 1.4M |
| 2026-03-20 | 38.73 | $291.48 | 2.5M |
| 2026-03-19 | 38.54 | $291.15 | 1.1M |
| 2026-03-18 | 39.90 | $294.95 | 1.3M |
| 2026-03-17 | 40.19 | $295.75 | 1.6M |
| 2026-03-16 | 38.26 | $292.07 | 1.8M |
| 2026-03-13 | 38.03 | $291.63 | 2.4M |
| 2026-03-12 | 36.14 | $287.89 | 2.8M |
| 2026-03-11 | 36.68 | $289.79 | 2.7M |
| 2026-03-10 | 33.13 | $282.68 | 2.9M |
| 2026-03-09 | 32.14 | $280.74 | 2.8M |
| 2026-03-06 | 34.35 | $289.64 | 2.8M |
| 2026-03-05 | 32.79 | $286.48 | 3.2M |
| 2026-03-04 | 34.00 | $291.45 | 2.3M |
| 2026-03-03 | 30.36 | $284.03 | 5.2M |
| 2026-03-02 | 32.68 | $294.07 | 4.5M |
| 2026-02-27 | 40.19 | $320.00 | 4.4M |
| 2026-02-26 | 41.25 | $323.05 | 2.2M |
| 2026-02-25 | 43.94 | $330.51 | 1.2M |
| 2026-02-24 | 42.33 | $327.14 | 1.3M |
| 2026-02-23 | 45.56 | $335.87 | 1.0M |
| 2026-02-20 | 48.39 | $342.93 | 1.1M |
| 2026-02-19 | 50.62 | $348.18 | 1.0M |
| 2026-02-18 | 49.81 | $346.24 | 967465 |
| 2026-02-17 | 49.21 | $344.78 | 1.1M |
| 2026-02-13 | 50.00 | $346.80 | 1.4M |
| 2026-02-12 | 45.63 | $336.04 | 1.6M |
| 2026-02-11 | 43.09 | $330.25 | 1.5M |
| 2026-02-10 | 41.01 | $325.64 | 1.7M |
| 2026-02-09 | 41.59 | $327.50 | 2.0M |
| 2026-02-06 | 45.38 | $338.98 | 2.1M |
| 2026-02-05 | 42.46 | $332.25 | 1.8M |
| 2026-02-04 | 45.31 | $340.60 | 1.6M |
| 2026-02-03 | 44.49 | $338.65 | 1.6M |
| 2026-02-02 | 45.56 | $341.83 | 2.0M |
| 2026-01-30 | 46.87 | $345.74 | 1.7M |
| 2026-01-29 | 47.28 | $346.98 | 2.7M |
| 2026-01-28 | 45.40 | $341.85 | 4.4M |
| 2026-01-27 | 37.59 | $322.92 | 5.8M |
| 2026-01-26 | 61.40 | $376.93 | 1.5M |
| 2026-01-23 | 58.70 | $371.06 | 1.4M |
| 2026-01-22 | 59.49 | $372.24 | 1.5M |
| 2026-01-21 | 58.42 | $369.88 | 1.4M |
| 2026-01-20 | 57.14 | $367.06 | 1.6M |
| 2026-01-16 | 62.19 | $374.87 | 1.1M |
| 2026-01-15 | 67.31 | $381.93 | 1.5M |
| 2026-01-14 | 63.65 | $372.84 | 1.1M |
| 2026-01-13 | 62.71 | $370.68 | 820043 |
| 2026-01-12 | 65.94 | $374.97 | 984673 |
| 2026-01-09 | 65.09 | $372.83 | 887255 |
| 2026-01-08 | 66.52 | $374.77 | 1.4M |
| 2026-01-07 | 63.33 | $366.69 | 1.1M |
| 2026-01-06 | 66.83 | $371.37 | 2.2M |
| 2026-01-05 | 63.62 | $363.51 | 1.3M |
| 2026-01-02 | 59.20 | $354.25 | 792354 |
| 2025-12-31 | 57.22 | $350.55 | 855602 |
| 2025-12-30 | 56.27 | $348.80 | 787400 |
| 2025-12-29 | 56.05 | $348.38 | 1.6M |
| 2025-12-26 | 57.04 | $349.88 | 624817 |
| 2025-12-24 | 53.64 | $343.30 | 458300 |
| 2025-12-23 | 53.60 | $343.22 | 806400 |
| 2025-12-22 | 54.22 | $344.27 | 1.4M |
| 2025-12-19 | 52.44 | $340.69 | 4.2M |
| 2025-12-18 | 54.64 | $344.60 | 1.9M |
| 2025-12-17 | 55.41 | $345.96 | 1.6M |
| 2025-12-16 | 58.84 | $351.90 | 1.2M |
| 2025-12-15 | 64.43 | $360.67 | 1.3M |
| 2025-12-12 | 63.83 | $359.07 | 2.1M |
| 2025-12-11 | 64.57 | $360.22 | 3.0M |
| 2025-12-10 | 56.62 | $341.04 | 1.3M |
| 2025-12-09 | 50.43 | $329.81 | 1.3M |
| 2025-12-08 | 50.92 | $330.61 | 1.8M |
| 2025-12-05 | 51.00 | $330.75 | 1.3M |
| 2025-12-04 | 52.59 | $333.49 | 2.4M |
| 2025-12-03 | 51.15 | $330.75 | 1.7M |
| 2025-12-02 | 51.24 | $330.92 | 1.0M |
| 2025-12-01 | 50.62 | $329.68 | 1.6M |
| 2025-11-28 | 55.20 | $338.26 | 570818 |
| 2025-11-26 | 55.35 | $338.52 | 1.7M |
| 2025-11-25 | 54.37 | $336.27 | 1.4M |
| 2025-11-24 | 51.36 | $329.60 | 2.5M |
| 2025-11-21 | 47.49 | $321.73 | 1.2M |
| 2025-11-20 | 43.26 | $313.99 | 1.1M |
| 2025-11-19 | 44.30 | $316.37 | 1.5M |
| 2025-11-18 | 48.07 | $324.53 | 1.4M |
| 2025-11-17 | 51.31 | $330.91 | 2.0M |
| 2025-11-14 | 48.70 | $325.83 | 1.4M |
| 2025-11-13 | 49.93 | $328.28 | 1.8M |
| 2025-11-12 | 49.61 | $327.63 | 2.0M |
| 2025-11-11 | 43.00 | $315.25 | 1.4M |
| 2025-11-10 | 35.57 | $303.78 | 2.0M |
| 2025-11-07 | 41.90 | $317.78 | 1.2M |
| 2025-11-06 | 39.46 | $314.44 | 1.3M |
| 2025-11-05 | 41.26 | $318.08 | 1.3M |
| 2025-11-04 | 40.22 | $316.62 | 1.5M |
| 2025-11-03 | 37.77 | $313.19 | 1.5M |
| 2025-10-31 | 39.57 | $317.20 | 1.6M |
| 2025-10-30 | 41.82 | $321.95 | 1.7M |
| 2025-10-29 | 50.00 | $336.36 | 1.6M |
| 2025-10-28 | 52.04 | $339.40 | 1.4M |
| 2025-10-27 | 54.18 | $342.49 | 1.1M |
| 2025-10-24 | 54.10 | $342.35 | 1.3M |
| 2025-10-23 | 56.78 | $346.28 | 2.5M |
| 2025-10-22 | 56.22 | $345.21 | 3.1M |
| 2025-10-21 | 59.32 | $349.75 | 4.1M |
| 2025-10-20 | 62.43 | $354.07 | 1.9M |
| 2025-10-17 | 59.98 | $348.77 | 1.4M |
| 2025-10-16 | 59.71 | $348.18 | 1.2M |
| 2025-10-15 | 60.59 | $349.49 | 1.8M |
| 2025-10-14 | 61.25 | $350.48 | 1.6M |
| 2025-10-13 | 61.85 | $351.42 | 1.2M |
| 2025-10-10 | 62.99 | $353.24 | 1.8M |
| 2025-10-09 | 66.09 | $358.13 | 1.3M |
| 2025-10-08 | 68.87 | $362.34 | 1.8M |
| 2025-10-07 | 67.37 | $357.49 | 1.8M |
| 2025-10-06 | 64.86 | $349.94 | 1.7M |
| 2025-10-03 | 65.22 | $350.50 | 2.7M |
| 2025-10-02 | 61.58 | $340.24 | 2.2M |
| 2025-10-01 | 58.54 | $332.66 | 2.1M |
| 2025-09-30 | 54.21 | $323.12 | 1.9M |
| 2025-09-29 | 52.51 | $319.69 | 1.1M |
| 2025-09-26 | 51.98 | $318.61 | 1.5M |
| 2025-09-25 | 51.06 | $316.70 | 1.9M |
| 2025-09-24 | 56.25 | $326.38 | 2.1M |
| 2025-09-23 | 55.07 | $323.73 | 2.1M |
| 2025-09-22 | 52.35 | $317.89 | 1.5M |
| 2025-09-19 | 50.32 | $313.71 | 3.1M |
| 2025-09-18 | 51.35 | $315.77 | 2.3M |
| 2025-09-17 | 47.76 | $308.48 | 1.6M |
| 2025-09-16 | 48.46 | $310.00 | 2.1M |
| 2025-09-15 | 46.95 | $306.91 | 2.0M |
| 2025-09-12 | 49.10 | $311.76 | 1.5M |
| 2025-09-11 | 50.53 | $314.89 | 3.6M |
| 2025-09-10 | 46.71 | $306.75 | 1.7M |
| 2025-09-09 | 50.50 | $315.09 | 1.9M |
| 2025-09-08 | 47.11 | $308.16 | 2.0M |
| 2025-09-05 | 49.67 | $313.64 | 1.9M |
| 2025-09-04 | 46.88 | $308.05 | 2.8M |
| 2025-09-03 | 53.74 | $321.59 | 1.6M |
| 2025-09-02 | 54.15 | $322.33 | 2.0M |
| 2025-08-29 | 52.43 | $318.65 | 3.1M |
| 2025-08-28 | 48.30 | $310.41 | 1.2M |
| 2025-08-27 | 47.99 | $309.81 | 1.5M |
| 2025-08-26 | 48.09 | $310.03 | 1.8M |
| 2025-08-25 | 49.89 | $314.00 | 1.2M |
| 2025-08-22 | 51.06 | $316.55 | 3.0M |
| 2025-08-21 | 47.90 | $309.60 | 1.6M |
| 2025-08-20 | 48.07 | $310.00 | 2.1M |
| 2025-08-19 | 48.89 | $312.00 | 2.6M |
| 2025-08-18 | 47.76 | $309.32 | 2.5M |
| 2025-08-15 | 47.85 | $309.57 | 3.4M |
| 2025-08-14 | 41.65 | $295.43 | 2.2M |
| 2025-08-13 | 41.18 | $294.43 | 2.5M |
| 2025-08-12 | 40.29 | $292.48 | 1.5M |
| 2025-08-11 | 39.53 | $290.79 | 1.7M |
| 2025-08-08 | 40.45 | $293.99 | 2.4M |
| 2025-08-07 | 35.80 | $283.48 | 2.2M |
| 2025-08-06 | 32.37 | $276.30 | 2.5M |
| 2025-08-05 | 32.39 | $276.41 | 2.0M |
| 2025-08-04 | 31.71 | $274.93 | 3.4M |
| 2025-08-01 | 31.59 | $274.66 | 3.4M |
| 2025-07-31 | 33.32 | $283.08 | 3.3M |
| 2025-07-30 | 35.61 | $293.55 | 2.1M |
| 2025-07-29 | 33.61 | $288.73 | 2.7M |
| 2025-07-28 | 32.47 | $285.98 | 2.5M |
| 2025-07-25 | 33.08 | $289.10 | 4.8M |
| 2025-07-24 | 29.59 | $280.43 | 3.6M |
| 2025-07-23 | 32.61 | $296.60 | 3.2M |
| 2025-07-22 | 26.02 | $281.72 | 3.5M |
| 2025-07-21 | 23.50 | $276.45 | 3.6M |
| 2025-07-18 | 23.59 | $277.09 | 8.4M |
| 2025-07-17 | 27.70 | $302.45 | 7.4M |
| 2025-07-16 | 38.19 | $344.55 | 2.5M |
| 2025-07-15 | 33.45 | $336.21 | 1.7M |
| 2025-07-14 | 34.62 | $340.07 | 1.7M |
| 2025-07-11 | 34.80 | $340.67 | 1.7M |
| 2025-07-10 | 36.34 | $345.86 | 2.2M |
| 2025-07-09 | 36.49 | $346.36 | 1.8M |
| 2025-07-08 | 37.39 | $349.46 | 1.6M |
| 2025-07-07 | 36.15 | $346.88 | 2.3M |
| 2025-07-03 | 36.40 | $347.84 | 2.0M |
| 2025-07-02 | 37.03 | $350.25 | 4.8M |
| 2025-07-01 | 53.52 | $395.76 | 1.7M |
| 2025-06-30 | 50.39 | $388.96 | 1.7M |
| 2025-06-27 | 46.63 | $381.49 | 1.8M |
| 2025-06-26 | 41.98 | $373.18 | 1.4M |
| 2025-06-25 | 42.27 | $373.86 | 1.2M |
| 2025-06-24 | 43.32 | $376.42 | 1.1M |
| 2025-06-23 | 41.14 | $372.42 | 1.4M |
| 2025-06-20 | 41.95 | $374.52 | 3.0M |
| 2025-06-18 | 42.47 | $375.91 | 1.2M |
| 2025-06-17 | 42.11 | $375.19 | 1.3M |
| 2025-06-16 | 42.58 | $376.53 | 1.7M |
| 2025-06-13 | 45.43 | $384.55 | 958557 |
| 2025-06-12 | 46.04 | $386.22 | 898027 |
| 2025-06-11 | 43.77 | $380.93 | 1.2M |
| 2025-06-10 | 44.78 | $383.92 | 1.7M |
| 2025-06-09 | 46.73 | $389.61 | 1.6M |
| 2025-06-06 | 48.04 | $393.36 | 2.7M |
| 2025-06-05 | 44.61 | $384.65 | 2.1M |
| 2025-06-04 | 42.72 | $380.07 | 1.1M |
| 2025-06-03 | 42.27 | $378.96 | 1.9M |
| 2025-06-02 | 41.51 | $377.05 | 1.8M |
| 2025-05-30 | 43.44 | $383.84 | 3.2M |
| 2025-05-29 | 42.20 | $380.53 | 1.6M |
| 2025-05-28 | 41.24 | $377.95 | 2.2M |
| 2025-05-27 | 40.53 | $375.98 | 1.9M |
| 2025-05-23 | 39.21 | $372.27 | 2.5M |
| 2025-05-22 | 42.14 | $384.51 | 2.0M |
| 2025-05-21 | 46.33 | $400.12 | 1.5M |
| 2025-05-20 | 50.08 | $412.49 | 1.2M |
| 2025-05-19 | 47.23 | $403.81 | 1.3M |
| 2025-05-16 | 47.06 | $403.29 | 2.5M |
| 2025-05-15 | 42.52 | $390.00 | 3.0M |
| 2025-05-14 | 36.39 | $374.29 | 2.2M |
| 2025-05-13 | 36.65 | $375.40 | 3.6M |
| 2025-05-12 | 49.18 | $416.69 | 2.0M |
| 2025-05-09 | 43.83 | $404.58 | 948128 |
| 2025-05-08 | 46.84 | $412.38 | 897149 |
| 2025-05-07 | 48.92 | $417.43 | 822253 |
| 2025-05-06 | 47.41 | $413.98 | 1.1M |
| 2025-05-05 | 48.32 | $416.30 | 1.2M |
| 2025-05-02 | 45.61 | $409.98 | 1.0M |
| 2025-05-01 | 44.89 | $408.31 | 1.3M |
| 2025-04-30 | 49.49 | $420.58 | 1.4M |
| 2025-04-29 | 46.55 | $413.65 | 1.1M |
| 2025-04-28 | 46.61 | $413.82 | 1.5M |
| 2025-04-25 | 49.57 | $421.68 | 1.5M |
| 2025-04-24 | 52.43 | $428.79 | 1.5M |
| 2025-04-23 | 51.72 | $426.87 | 1.8M |
| 2025-04-22 | 47.43 | $415.90 | 1.9M |
| 2025-04-21 | 43.42 | $406.69 | 2.3M |
| 2025-04-17 | 50.50 | $424.53 | 3.6M |
| 2025-04-16 | 55.58 | $435.04 | 1.2M |
| 2025-04-15 | 56.99 | $437.77 | 1.1M |
| 2025-04-14 | 58.76 | $441.17 | 1.0M |
| 2025-04-11 | 58.27 | $439.81 | 1.4M |
| 2025-04-10 | 57.03 | $436.37 | 1.6M |
| 2025-04-09 | 56.79 | $435.68 | 2.4M |
| 2025-04-08 | 55.12 | $430.90 | 3.1M |
| 2025-04-07 | 52.28 | $423.14 | 2.4M |
| 2025-04-04 | 54.72 | $428.89 | 4.5M |
| 2025-04-03 | 67.02 | $452.69 | 3.3M |
| 2025-04-02 | 58.28 | $429.33 | 1.2M |
| 2025-04-01 | 60.46 | $432.68 | 1.3M |
| 2025-03-31 | 61.96 | $434.96 | 1.6M |
| 2025-03-28 | 60.76 | $432.00 | 1.1M |
| 2025-03-27 | 60.74 | $431.95 | 1.1M |
| 2025-03-26 | 60.19 | $430.53 | 1.2M |
| 2025-03-25 | 57.40 | $423.47 | 1.3M |
| 2025-03-24 | 59.51 | $427.23 | 972102 |
| 2025-03-21 | 59.50 | $427.19 | 3.0M |
| 2025-03-20 | 63.48 | $434.28 | 1.3M |
| 2025-03-19 | 62.19 | $430.48 | 1.4M |
| 2025-03-18 | 65.52 | $436.25 | 2.1M |
| 2025-03-17 | 63.71 | $430.59 | 1.5M |
| 2025-03-14 | 60.34 | $420.94 | 1.5M |
| 2025-03-13 | 58.95 | $417.25 | 1.8M |
| 2025-03-12 | 56.52 | $411.04 | 2.1M |
| 2025-03-11 | 62.77 | $422.04 | 3.2M |
| 2025-03-10 | 57.73 | $409.55 | 2.1M |
| 2025-03-07 | 57.69 | $409.46 | 1.6M |
| 2025-03-06 | 54.72 | $402.77 | 1.4M |
| 2025-03-05 | 52.19 | $397.47 | 911200 |
| 2025-03-04 | 52.10 | $397.27 | 1.5M |
| 2025-03-03 | 51.28 | $395.50 | 1.5M |
| 2025-02-28 | 51.94 | $396.88 | 1.6M |
| 2025-02-27 | 50.17 | $392.87 | 1.3M |
| 2025-02-26 | 47.06 | $386.13 | 2.2M |
| 2025-02-25 | 54.65 | $401.93 | 2.2M |
| 2025-02-24 | 45.90 | $385.26 | 1.3M |
| 2025-02-21 | 45.81 | $385.10 | 1.7M |
| 2025-02-20 | 48.55 | $390.50 | 1.3M |
| 2025-02-19 | 49.18 | $391.71 | 1.1M |
| 2025-02-18 | 43.93 | $382.48 | 1.6M |
| 2025-02-14 | 47.34 | $389.25 | 1.2M |
| 2025-02-13 | 48.58 | $391.60 | 1.2M |
| 2025-02-12 | 45.12 | $385.66 | 1.4M |
| 2025-02-11 | 47.99 | $391.22 | 1.2M |
| 2025-02-10 | 50.70 | $396.14 | 858074 |
| 2025-02-07 | 48.03 | $391.42 | 1.1M |
| 2025-02-06 | 47.48 | $390.47 | 1.5M |
| 2025-02-05 | 54.11 | $402.16 | 1.2M |
| 2025-02-04 | 54.02 | $401.98 | 1.3M |
| 2025-02-03 | 55.90 | $405.10 | 2.0M |
| 2025-01-31 | 51.01 | $395.70 | 1.2M |
| 2025-01-30 | 53.17 | $399.32 | 1.5M |
| 2025-01-29 | 53.75 | $400.30 | 1.4M |
| 2025-01-28 | 56.84 | $405.40 | 1.9M |
| 2025-01-27 | 60.63 | $411.24 | 2.0M |
| 2025-01-24 | 55.69 | $400.96 | 1.6M |
| 2025-01-23 | 55.95 | $401.36 | 3.2M |
| 2025-01-22 | 50.07 | $390.73 | 2.5M |
| 2025-01-21 | 49.16 | $389.22 | 2.0M |
| 2025-01-17 | 46.75 | $385.29 | 2.7M |
| 2025-01-16 | 46.75 | $385.30 | 2.4M |
| 2025-01-15 | 48.88 | $389.29 | 1.9M |
| 2025-01-14 | 51.02 | $393.16 | 1.3M |
| 2025-01-13 | 52.91 | $396.49 | 2.0M |
| 2025-01-10 | 43.78 | $381.15 | 1.8M |
| 2025-01-08 | 44.91 | $383.24 | 1.5M |
| 2025-01-07 | 43.26 | $380.75 | 1.2M |
| 2025-01-06 | 42.54 | $379.65 | 1.9M |
| 2025-01-03 | 36.92 | $371.56 | 1.3M |
| 2025-01-02 | 32.48 | $365.83 | 1.2M |
| 2024-12-31 | 33.69 | $368.90 | 1.2M |
| 2024-12-30 | 33.61 | $368.80 | 1.3M |
| 2024-12-27 | 34.47 | $371.07 | 812106 |
| 2024-12-26 | 35.44 | $373.66 | 1.3M |
| 2024-12-24 | 34.96 | $372.94 | 468226 |
| 2024-12-23 | 33.60 | $370.89 | 1.5M |
| 2024-12-20 | 30.28 | $365.96 | 3.4M |
| 2024-12-19 | 30.43 | $366.48 | 2.4M |
| 2024-12-18 | 30.29 | $366.26 | 2.2M |
| 2024-12-17 | 30.30 | $366.30 | 3.0M |
| 2024-12-16 | 32.18 | $373.30 | 2.6M |
| 2024-12-13 | 34.53 | $381.41 | 1.9M |
| 2024-12-12 | 32.79 | $378.39 | 1.7M |
| 2024-12-11 | 34.88 | $385.56 | 2.2M |
| 2024-12-10 | 36.19 | $389.86 | 2.2M |
| 2024-12-09 | 38.03 | $395.66 | 2.4M |
| 2024-12-06 | 30.19 | $382.14 | 2.7M |
| 2024-12-05 | 33.41 | $392.98 | 1.7M |
| 2024-12-04 | 35.79 | $400.11 | 1.9M |
| 2024-12-03 | 38.72 | $408.07 | 1.7M |
| 2024-12-02 | 39.62 | $410.39 | 2.0M |
| 2024-11-29 | 37.59 | $406.96 | 1.6M |
| 2024-11-27 | 35.04 | $402.75 | 1.2M |
| 2024-11-26 | 34.56 | $401.96 | 1.6M |
| 2024-11-25 | 36.37 | $407.60 | 2.5M |
| 2024-11-22 | 33.40 | $402.55 | 1.2M |
| 2024-11-21 | 33.71 | $403.60 | 1.4M |
| 2024-11-20 | 30.12 | $397.48 | 2.4M |
| 2024-11-19 | 28.13 | $394.20 | 2.0M |
| 2024-11-18 | 29.72 | $400.70 | 1.5M |
| 2024-11-15 | 29.72 | $400.69 | 2.6M |
| 2024-11-14 | 31.27 | $407.04 | 1.8M |
| 2024-11-13 | 32.25 | $410.89 | 1.4M |
| 2024-11-12 | 32.76 | $412.92 | 2.0M |
| 2024-11-11 | 36.10 | $425.39 | 1.6M |
| 2024-11-08 | 34.69 | $422.62 | 1.6M |
| 2024-11-07 | 36.54 | $429.34 | 2.3M |
| 2024-11-06 | 36.35 | $428.93 | 3.2M |
| 2024-11-05 | 30.80 | $417.77 | 2.2M |
| 2024-11-04 | 30.82 | $417.86 | 1.9M |
| 2024-11-01 | 28.89 | $414.01 | 2.4M |
| 2024-10-31 | 24.60 | $405.76 | 1.9M |
| 2024-10-30 | 25.49 | $410.76 | 1.9M |
| 2024-10-29 | 25.39 | $410.57 | 1.7M |
| 2024-10-28 | 26.54 | $417.26 | 1.5M |
| 2024-10-25 | 27.99 | $425.27 | 2.1M |
| 2024-10-24 | 24.97 | $419.04 | 2.4M |
| 2024-10-23 | 23.25 | $415.54 | 1.8M |
| 2024-10-22 | 23.89 | $419.84 | 2.2M |
| 2024-10-21 | 24.24 | $422.26 | 2.2M |
| 2024-10-18 | 25.51 | $430.77 | 3.3M |
| 2024-10-17 | 27.72 | $444.35 | 8.3M |
| 2024-10-16 | 40.61 | $496.96 | 1.8M |
| 2024-10-15 | 33.27 | $483.87 | 2.2M |
| 2024-10-14 | 42.96 | $509.02 | 1.2M |
| 2024-10-11 | 38.10 | $501.88 | 1.0M |
| 2024-10-10 | 30.45 | $492.18 | 1.1M |
| 2024-10-09 | 30.95 | $493.51 | 705935 |
| 2024-10-08 | 27.52 | $489.47 | 924300 |
| 2024-10-07 | 28.37 | $492.02 | 1.8M |
| 2024-10-04 | 28.38 | $492.07 | 1.5M |
| 2024-10-03 | 30.42 | $498.25 | 1.1M |
| 2024-10-02 | 32.94 | $505.16 | 2.1M |
| 2024-10-01 | 35.39 | $511.26 | 1.2M |
| 2024-09-30 | 39.38 | $520.00 | 1.3M |
| 2024-09-27 | 41.38 | $523.95 | 776019 |
| 2024-09-26 | 38.63 | $520.28 | 726237 |
| 2024-09-25 | 38.73 | $520.49 | 1.2M |
| 2024-09-24 | 42.07 | $527.35 | 1.1M |
| 2024-09-23 | 45.65 | $533.90 | 964700 |
| 2024-09-20 | 49.27 | $539.86 | 1.7M |
| 2024-09-19 | 48.05 | $538.00 | 721200 |
| 2024-09-18 | 48.93 | $539.46 | 851000 |
| 2024-09-17 | 51.41 | $543.51 | 792240 |
| 2024-09-16 | 58.33 | $553.50 | 709212 |
| 2024-09-13 | 56.86 | $550.84 | 471348 |
| 2024-09-12 | 53.97 | $545.85 | 731500 |
| 2024-09-11 | 52.47 | $543.39 | 788646 |
| 2024-09-10 | 52.98 | $544.15 | 881200 |
| 2024-09-09 | 52.70 | $543.66 | 721800 |
| 2024-09-06 | 51.73 | $541.91 | 1.1M |
| 2024-09-05 | 53.20 | $544.40 | 877400 |
| 2024-09-04 | 54.94 | $547.31 | 1.5M |
| 2024-09-03 | 65.39 | $562.29 | 902031 |
| 2024-08-30 | 62.98 | $556.89 | 1.2M |
| 2024-08-29 | 60.67 | $552.09 | 456100 |
| 2024-08-28 | 60.17 | $551.09 | 464800 |
| 2024-08-27 | 58.87 | $548.43 | 459139 |
| 2024-08-26 | 56.96 | $544.63 | 358446 |
| 2024-08-23 | 57.86 | $545.96 | 429100 |
| 2024-08-22 | 56.57 | $543.32 | 549405 |
| 2024-08-21 | 56.10 | $542.34 | 558700 |
| 2024-08-20 | 56.52 | $543.04 | 510400 |
| 2024-08-19 | 56.72 | $543.39 | 880200 |
| 2024-08-16 | 56.89 | $543.70 | 910200 |
| 2024-08-15 | 56.09 | $541.72 | 857600 |
| 2024-08-14 | 55.10 | $539.22 | 805026 |
| 2024-08-13 | 51.97 | $531.65 | 448700 |
| 2024-08-12 | 49.40 | $525.85 | 605533 |
| 2024-08-09 | 52.25 | $532.07 | 664153 |
| 2024-08-08 | 49.80 | $526.52 | 611302 |
| 2024-08-07 | 47.31 | $521.14 | 731500 |
| 2024-08-06 | 48.38 | $523.68 | 848609 |
| 2024-08-05 | 48.30 | $523.49 | 1.0M |
| 2024-08-02 | 53.34 | $535.17 | 874644 |
| 2024-08-01 | 52.15 | $532.23 | 1.1M |
| 2024-07-31 | 52.07 | $532.03 | 1.1M |
| 2024-07-30 | 53.86 | $536.26 | 1.0M |
| 2024-07-29 | 51.46 | $529.86 | 1.1M |
| 2024-07-26 | 50.56 | $527.50 | 1.4M |
| 2024-07-25 | 45.02 | $514.03 | 943700 |
| 2024-07-24 | 44.17 | $512.12 | 1.4M |
| 2024-07-23 | 39.72 | $502.42 | 956408 |
| 2024-07-22 | 40.18 | $503.89 | 921565 |
| 2024-07-19 | 38.43 | $500.12 | 1.3M |
| 2024-07-18 | 39.78 | $504.72 | 3.2M |
| 2024-07-17 | 45.06 | $520.93 | 4.2M |
| 2024-07-16 | 60.10 | $553.14 | 1.9M |
| 2024-07-15 | 48.76 | $530.66 | 1.5M |
| 2024-07-12 | 51.79 | $535.54 | 960036 |
| 2024-07-11 | 50.77 | $533.82 | 896900 |
| 2024-07-10 | 51.23 | $534.59 | 632744 |
| 2024-07-09 | 48.10 | $529.24 | 644601 |
| 2024-07-08 | 46.45 | $526.55 | 658900 |
| 2024-07-05 | 48.49 | $530.31 | 785335 |
| 2024-07-03 | 48.54 | $530.39 | 656207 |
| 2024-07-02 | 51.54 | $535.92 | 1.0M |
| 2024-07-01 | 50.82 | $534.55 | 678600 |
| 2024-06-28 | 54.94 | $541.86 | 1.7M |
| 2024-06-27 | 51.85 | $535.77 | 503607 |
| 2024-06-26 | 51.10 | $534.32 | 659648 |
| 2024-06-25 | 51.61 | $535.29 | 463563 |
| 2024-06-24 | 55.11 | $541.71 | 651224 |
| 2024-06-21 | 51.57 | $534.42 | 1.9M |
| 2024-06-20 | 51.77 | $534.79 | 843900 |
| 2024-06-18 | 47.95 | $527.31 | 688600 |
| 2024-06-17 | 51.62 | $534.38 | 668500 |
| 2024-06-14 | 51.85 | $534.81 | 584312 |
| 2024-06-13 | 53.93 | $538.75 | 1.5M |
| 2024-06-12 | 49.98 | $530.61 | 1.3M |
| 2024-06-11 | 53.36 | $536.93 | 597500 |
| 2024-06-10 | 53.03 | $536.25 | 671004 |
| 2024-06-07 | 54.46 | $538.94 | 742400 |
| 2024-06-06 | 55.56 | $541.04 | 615037 |
| 2024-06-05 | 55.14 | $540.01 | 650835 |
| 2024-06-04 | 55.34 | $540.43 | 1.2M |
| 2024-06-03 | 56.43 | $542.72 | 1.2M |
| 2024-05-31 | 54.87 | $538.48 | 4.1M |
| 2024-05-30 | 39.89 | $507.34 | 1.0M |
| 2024-05-29 | 38.77 | $505.52 | 1.4M |
| 2024-05-28 | 44.76 | $519.19 | 1.5M |
| 2024-05-24 | 45.86 | $521.41 | 1.5M |
| 2024-05-23 | 60.00 | $543.94 | 532736 |
| 2024-05-22 | 63.17 | $547.80 | 766419 |
| 2024-05-21 | 62.09 | $545.61 | 606400 |
| 2024-05-20 | 60.06 | $541.62 | 534706 |
| 2024-05-17 | 65.11 | $547.71 | 897600 |
| 2024-05-16 | 63.27 | $543.89 | 943502 |
| 2024-05-15 | 61.29 | $539.99 | 693300 |
| 2024-05-14 | 58.36 | $534.63 | 656436 |
| 2024-05-13 | 61.79 | $538.77 | 1.1M |
| 2024-05-10 | 62.13 | $539.18 | 841400 |
| 2024-05-09 | 61.84 | $538.58 | 456600 |
| 2024-05-08 | 59.21 | $533.35 | 807700 |
| 2024-05-07 | 61.38 | $536.17 | 692900 |
| 2024-05-06 | 58.15 | $529.93 | 757000 |
| 2024-05-03 | 56.51 | $526.96 | 819445 |
| 2024-05-02 | 55.76 | $525.61 | 1.3M |
| 2024-05-01 | 55.35 | $524.84 | 977600 |
| 2024-04-30 | 57.86 | $528.58 | 950300 |
| 2024-04-29 | 61.71 | $533.98 | 644157 |
| 2024-04-26 | 64.17 | $537.26 | 700726 |
| 2024-04-25 | 66.01 | $539.68 | 1.1M |
| 2024-04-24 | 63.57 | $533.73 | 916012 |
| 2024-04-23 | 63.22 | $532.92 | 811700 |
| 2024-04-22 | 62.94 | $532.22 | 1.5M |
| 2024-04-19 | 62.62 | $531.42 | 1.8M |
| 2024-04-18 | 60.11 | $525.19 | 2.6M |
| 2024-04-17 | 52.16 | $508.97 | 1.4M |
| 2024-04-16 | 51.01 | $506.97 | 1.1M |
| 2024-04-15 | 46.86 | $500.09 | 1.0M |
| 2024-04-12 | 45.19 | $497.49 | 1.2M |
| 2024-04-11 | 47.63 | $501.96 | 880265 |
| 2024-04-10 | 51.02 | $507.74 | 851300 |
| 2024-04-09 | 55.33 | $514.40 | 940629 |
| 2024-04-08 | 52.83 | $510.00 | 983600 |
| 2024-04-05 | 51.27 | $507.35 | 1.0M |
| 2024-04-04 | 45.63 | $498.60 | 1.0M |
| 2024-04-03 | 50.30 | $506.00 | 1.1M |
| 2024-04-02 | 45.43 | $499.22 | 1.8M |
| 2024-04-01 | 59.03 | $516.00 | 647855 |
| 2024-03-28 | 61.69 | $518.54 | 875607 |
| 2024-03-27 | 63.20 | $519.96 | 685900 |
| 2024-03-26 | 61.48 | $517.24 | 983117 |
| 2024-03-25 | 56.62 | $510.36 | 572200 |
| 2024-03-22 | 60.29 | $513.85 | 608600 |
| 2024-03-21 | 61.17 | $514.67 | 649800 |
| 2024-03-20 | 60.93 | $514.30 | 577800 |
| 2024-03-19 | 62.48 | $515.83 | 659600 |
| 2024-03-18 | 59.58 | $511.30 | 724224 |
| 2024-03-15 | 61.35 | $513.08 | 1.4M |
| 2024-03-14 | 59.75 | $510.57 | 1.1M |
| 2024-03-13 | 59.06 | $509.49 | 924621 |
| 2024-03-12 | 56.48 | $505.57 | 689600 |
| 2024-03-11 | 57.55 | $506.79 | 940700 |
| 2024-03-08 | 55.01 | $502.97 | 1.1M |
| 2024-03-07 | 54.06 | $501.58 | 1.1M |
| 2024-03-06 | 56.67 | $504.77 | 1.1M |
| 2024-03-05 | 52.26 | $498.35 | 829017 |
| 2024-03-04 | 57.46 | $504.36 | 1.0M |
| 2024-03-01 | 53.63 | $499.11 | 1.4M |
| 2024-02-29 | 55.57 | $501.25 | 1.6M |
| 2024-02-28 | 57.27 | $503.11 | 1.1M |
| 2024-02-27 | 61.42 | $507.41 | 930306 |
| 2024-02-26 | 60.88 | $506.55 | 831000 |
| 2024-02-23 | 68.89 | $514.09 | 598130 |
| 2024-02-22 | 67.87 | $512.17 | 815902 |
| 2024-02-21 | 66.34 | $509.38 | 647623 |
| 2024-02-20 | 66.08 | $508.91 | 611229 |
| 2024-02-16 | 70.12 | $512.63 | 620100 |
| 2024-02-15 | 68.24 | $508.83 | 690632 |
| 2024-02-14 | 66.81 | $506.11 | 649264 |
| 2024-02-13 | 66.39 | $505.31 | 1.1M |
| 2024-02-12 | 66.36 | $505.24 | 703148 |
| 2024-02-09 | 67.16 | $506.08 | 800923 |
| 2024-02-08 | 65.29 | $502.15 | 913315 |
| 2024-02-07 | 63.06 | $497.79 | 852631 |
| 2024-02-06 | 60.90 | $493.83 | 773611 |
| 2024-02-05 | 58.87 | $490.33 | 916900 |
| 2024-02-02 | 63.12 | $495.12 | 1.0M |
| 2024-02-01 | 63.40 | $495.43 | 997331 |
| 2024-01-31 | 62.38 | $493.44 | 1.0M |
| 2024-01-30 | 61.82 | $492.35 | 1.0M |
| 2024-01-29 | 58.74 | $486.53 | 1.3M |
| 2024-01-26 | 57.20 | $483.80 | 1.3M |
| 2024-01-25 | 55.16 | $480.31 | 2.2M |
| 2024-01-24 | 50.95 | $473.67 | 2.4M |
| 2024-01-23 | 49.93 | $472.16 | 1.6M |
| 2024-01-22 | 49.72 | $471.84 | 1.7M |
| 2024-01-19 | 44.76 | $464.61 | 2.0M |
| 2024-01-18 | 47.68 | $469.33 | 2.2M |
| 2024-01-17 | 52.35 | $476.12 | 1.1M |
| 2024-01-16 | 50.43 | $473.29 | 775600 |
| 2024-01-12 | 51.71 | $475.12 | 1.2M |
| 2024-01-11 | 57.13 | $482.31 | 749600 |
| 2024-01-10 | 55.86 | $480.24 | 574116 |
| 2024-01-09 | 58.23 | $483.24 | 688132 |
| 2024-01-08 | 56.36 | $480.05 | 815800 |
| 2024-01-05 | 56.35 | $480.03 | 1.0M |
| 2024-01-04 | 60.00 | $484.84 | 1.0M |
| 2024-01-03 | 57.64 | $480.49 | 1.2M |
| 2024-01-02 | 56.72 | $478.83 | 1.4M |
| 2023-12-29 | 52.39 | $471.56 | 606151 |
| 2023-12-28 | 50.53 | $468.67 | 489700 |
| 2023-12-27 | 48.63 | $465.81 | 488700 |
| 2023-12-26 | 49.07 | $466.51 | 396200 |
| 2023-12-22 | 49.12 | $466.59 | 613400 |
| 2023-12-21 | 47.60 | $464.09 | 1.5M |
| 2023-12-20 | 44.54 | $459.23 | 1.4M |
| 2023-12-19 | 48.14 | $465.78 | 1.8M |
| 2023-12-18 | 50.25 | $469.37 | 926600 |
| 2023-12-15 | 49.72 | $468.46 | 3.2M |
| 2023-12-14 | 56.96 | $479.87 | 1.1M |
| 2023-12-13 | 63.23 | $488.06 | 822977 |
| 2023-12-12 | 60.97 | $483.53 | 1.2M |
| 2023-12-11 | 56.84 | $476.10 | 1.4M |
| 2023-12-08 | 58.32 | $477.97 | 1.1M |
| 2023-12-07 | 57.75 | $476.96 | 803836 |
| 2023-12-06 | 58.75 | $478.30 | 597008 |
| 2023-12-05 | 61.59 | $482.05 | 1.0M |
| 2023-12-04 | 62.39 | $483.10 | 877800 |
| 2023-12-01 | 62.41 | $483.12 | 1.4M |
| 2023-11-30 | 60.82 | $479.49 | 2.1M |
| 2023-11-29 | 53.54 | $465.36 | 1.7M |
| 2023-11-28 | 61.29 | $475.49 | 767739 |
| 2023-11-27 | 62.93 | $477.41 | 1.0M |
| 2023-11-24 | 64.05 | $478.73 | 310000 |
| 2023-11-22 | 65.09 | $479.97 | 979823 |
| 2023-11-21 | 60.51 | $470.60 | 868342 |
| 2023-11-20 | 57.57 | $465.37 | 799620 |
| 2023-11-17 | 56.13 | $462.95 | 983408 |
| 2023-11-16 | 56.62 | $463.61 | 1.1M |
| 2023-11-15 | 52.44 | $456.72 | 1.3M |
| 2023-11-14 | 56.20 | $461.75 | 687300 |
| 2023-11-13 | 55.99 | $461.39 | 581900 |
| 2023-11-10 | 54.12 | $458.25 | 762200 |
| 2023-11-09 | 50.86 | $453.06 | 793200 |
| 2023-11-08 | 50.95 | $453.19 | 973800 |
| 2023-11-07 | 53.64 | $457.24 | 1.2M |
| 2023-11-06 | 52.02 | $454.52 | 723033 |
| 2023-11-03 | 49.14 | $449.86 | 673100 |
| 2023-11-02 | 50.15 | $451.51 | 1.2M |
| 2023-11-01 | 47.10 | $446.66 | 1.6M |
| 2023-10-31 | 49.12 | $450.09 | 1.3M |
| 2023-10-30 | 47.84 | $448.02 | 1.1M |
| 2023-10-27 | 43.55 | $441.46 | 880100 |
| 2023-10-26 | 48.34 | $449.79 | 676225 |
| 2023-10-25 | 48.51 | $450.07 | 640191 |
| 2023-10-24 | 50.02 | $452.59 | 1.2M |
| 2023-10-23 | 49.53 | $451.77 | 1.6M |
| 2023-10-20 | 50.68 | $453.78 | 1.2M |
| 2023-10-19 | 56.55 | $463.28 | 1.2M |
| 2023-10-18 | 60.79 | $469.31 | 2.1M |
| 2023-10-17 | 59.04 | $465.69 | 1.5M |
| 2023-10-16 | 57.50 | $462.62 | 2.8M |
| 2023-10-13 | 52.87 | $454.11 | 1.7M |
| 2023-10-12 | 52.53 | $453.53 | 852328 |
| 2023-10-11 | 52.56 | $453.57 | 922000 |
| 2023-10-10 | 53.48 | $455.13 | 898655 |
| 2023-10-09 | 52.40 | $453.01 | 712166 |
| 2023-10-06 | 50.84 | $449.96 | 1.1M |
| 2023-10-05 | 47.58 | $443.87 | 1.1M |
| 2023-10-04 | 44.15 | $437.95 | 747646 |
| 2023-10-03 | 41.43 | $433.51 | 887450 |
| 2023-10-02 | 44.54 | $440.19 | 1.2M |
| 2023-09-29 | 41.57 | $435.42 | 1.4M |
| 2023-09-28 | 47.58 | $447.28 | 1.0M |
| 2023-09-27 | 46.01 | $444.76 | 1.0M |
| 2023-09-26 | 47.85 | $448.16 | 886039 |
| 2023-09-25 | 51.23 | $454.04 | 706255 |
| 2023-09-22 | 47.04 | $447.10 | 820709 |
| 2023-09-21 | 49.20 | $450.83 | 1.3M |
| 2023-09-20 | 46.04 | $445.83 | 1.1M |
| 2023-09-19 | 41.15 | $438.78 | 1.2M |
| 2023-09-18 | 43.23 | $442.72 | 786600 |
| 2023-09-15 | 42.67 | $441.92 | 1.6M |
| 2023-09-14 | 43.93 | $444.36 | 878600 |
| 2023-09-13 | 43.16 | $443.19 | 1.4M |
| 2023-09-12 | 44.19 | $445.30 | 1.2M |
| 2023-09-11 | 46.15 | $449.26 | 766600 |
| 2023-09-08 | 45.86 | $448.75 | 993412 |
| 2023-09-07 | 46.61 | $450.33 | 980822 |
| 2023-09-06 | 44.24 | $446.00 | 1.1M |
| 2023-09-05 | 46.10 | $450.15 | 1.1M |
| 2023-09-01 | 41.74 | $442.38 | 1.3M |
| 2023-08-31 | 41.52 | $442.01 | 2.1M |
| 2023-08-30 | 49.77 | $459.57 | 875700 |
| 2023-08-29 | 48.80 | $457.81 | 698400 |
| 2023-08-28 | 46.92 | $454.41 | 628546 |
| 2023-08-25 | 45.87 | $452.52 | 935628 |
| 2023-08-24 | 47.52 | $456.00 | 827921 |
| 2023-08-23 | 49.37 | $459.84 | 671100 |
| 2023-08-22 | 51.07 | $463.30 | 734203 |
| 2023-08-21 | 52.55 | $466.27 | 729322 |
| 2023-08-18 | 50.96 | $462.78 | 619027 |
| 2023-08-17 | 49.40 | $459.38 | 1.1M |
| 2023-08-16 | 52.08 | $465.15 | 682501 |
| 2023-08-15 | 53.35 | $467.82 | 648000 |
| 2023-08-14 | 55.06 | $471.40 | 864206 |
| 2023-08-11 | 56.34 | $474.06 | 1.0M |
| 2023-08-10 | 53.26 | $466.11 | 665300 |
| 2023-08-09 | 50.87 | $460.33 | 711000 |
| 2023-08-08 | 51.89 | $462.67 | 938903 |
| 2023-08-07 | 55.58 | $470.82 | 621151 |
| 2023-08-04 | 52.58 | $463.18 | 663638 |
| 2023-08-03 | 54.81 | $468.01 | 1.3M |
| 2023-08-02 | 56.55 | $471.72 | 963700 |
| 2023-08-01 | 55.18 | $467.98 | 835917 |
| 2023-07-31 | 56.84 | $471.63 | 857539 |
| 2023-07-28 | 55.24 | $467.04 | 947100 |
| 2023-07-27 | 56.84 | $470.69 | 900239 |
| 2023-07-26 | 56.47 | $469.59 | 1.3M |
| 2023-07-25 | 59.15 | $475.85 | 990300 |
| 2023-07-24 | 57.72 | $471.16 | 1.4M |
| 2023-07-21 | 59.74 | $475.93 | 2.3M |
| 2023-07-20 | 59.69 | $475.76 | 1.9M |
| 2023-07-19 | 56.05 | $463.21 | 2.6M |
| 2023-07-18 | 49.27 | $443.69 | 1.9M |
| 2023-07-17 | 46.66 | $437.17 | 1.4M |
| 2023-07-14 | 47.21 | $438.73 | 2.5M |
| 2023-07-13 | 37.75 | $417.63 | 1.9M |
| 2023-07-12 | 35.95 | $414.13 | 3.3M |
| 2023-07-11 | 43.00 | $434.92 | 1.2M |
| 2023-07-10 | 41.69 | $432.42 | 1.3M |
| 2023-07-07 | 40.11 | $429.40 | 1.5M |
| 2023-07-06 | 43.80 | $439.30 | 1.4M |
| 2023-07-05 | 45.29 | $443.03 | 1.7M |
| 2023-07-03 | 45.86 | $444.48 | 754219 |
| 2023-06-30 | 45.78 | $444.29 | 1.5M |
| 2023-06-29 | 43.92 | $440.10 | 1.4M |
| 2023-06-28 | 42.58 | $437.11 | 1.4M |
| 2023-06-27 | 45.11 | $444.52 | 1.4M |
| 2023-06-26 | 46.62 | $448.77 | 667348 |
| 2023-06-23 | 47.20 | $450.40 | 1.9M |
| 2023-06-22 | 47.00 | $449.87 | 1.1M |
| 2023-06-21 | 45.17 | $445.03 | 1.4M |
| 2023-06-20 | 42.41 | $437.93 | 2.6M |
| 2023-06-16 | 43.98 | $443.21 | 2.5M |
| 2023-06-15 | 46.61 | $451.73 | 1.8M |
| 2023-06-14 | 40.49 | $436.33 | 3.4M |
| 2023-06-13 | 52.48 | $468.63 | 1.6M |
| 2023-06-12 | 54.49 | $472.88 | 829431 |
| 2023-06-09 | 53.41 | $470.17 | 740700 |
| 2023-06-08 | 51.83 | $466.26 | 977408 |
| 2023-06-07 | 49.28 | $460.13 | 1.5M |
| 2023-06-06 | 51.16 | $464.60 | 1.4M |
| 2023-06-05 | 58.68 | $480.43 | 1.6M |
| 2023-06-02 | 54.94 | $471.02 | 1.6M |
| 2023-06-01 | 52.05 | $464.43 | 1.6M |
| 2023-05-31 | 43.37 | $447.82 | 2.5M |
| 2023-05-30 | 39.56 | $441.73 | 1.6M |
| 2023-05-26 | 41.36 | $445.89 | 1.2M |
| 2023-05-25 | 43.26 | $450.08 | 979700 |
| 2023-05-24 | 46.38 | $456.59 | 763132 |
| 2023-05-23 | 46.84 | $457.51 | 1.0M |
| 2023-05-22 | 46.59 | $457.04 | 709925 |
| 2023-05-19 | 46.94 | $457.83 | 891000 |
| 2023-05-18 | 45.52 | $455.01 | 954400 |
| 2023-05-17 | 47.55 | $459.74 | 1.2M |
| 2023-05-16 | 40.12 | $445.88 | 767708 |
| 2023-05-15 | 42.90 | $452.55 | 936800 |
| 2023-05-12 | 45.08 | $457.46 | 600505 |
| 2023-05-11 | 44.71 | $456.78 | 823638 |
| 2023-05-10 | 45.82 | $459.35 | 779100 |
| 2023-05-09 | 46.30 | $460.48 | 601908 |
| 2023-05-08 | 48.31 | $465.19 | 648005 |
| 2023-05-05 | 47.98 | $464.47 | 800300 |
| 2023-05-04 | 44.37 | $456.69 | 695621 |
| 2023-05-03 | 44.93 | $458.18 | 937956 |
| 2023-05-02 | 48.13 | $466.32 | 809919 |
| 2023-05-01 | 50.64 | $472.28 | 785020 |
| 2023-04-28 | 49.10 | $468.65 | 1.1M |
| 2023-04-27 | 47.72 | $465.40 | 1.1M |
| 2023-04-26 | 41.70 | $452.38 | 1.2M |
| 2023-04-25 | 44.91 | $460.87 | 1.1M |
| 2023-04-24 | 45.71 | $462.92 | 1.5M |
| 2023-04-21 | 39.60 | $450.74 | 1.5M |
| 2023-04-20 | 41.11 | $454.93 | 2.0M |
| 2023-04-19 | 41.98 | $457.33 | 3.0M |
| 2023-04-18 | 53.58 | $483.08 | 943921 |
| 2023-04-17 | 54.24 | $484.27 | 881537 |
| 2023-04-14 | 54.34 | $484.46 | 941401 |
| 2023-04-13 | 61.03 | $496.20 | 932600 |
| 2023-04-12 | 59.74 | $492.99 | 1.2M |
| 2023-04-11 | 58.39 | $489.68 | 1.1M |
| 2023-04-10 | 56.41 | $484.93 | 826827 |
| 2023-04-06 | 55.82 | $483.54 | 815900 |
| 2023-04-05 | 56.42 | $484.69 | 1.4M |
| 2023-04-04 | 52.54 | $475.43 | 846800 |
| 2023-04-03 | 53.05 | $476.49 | 1.2M |
| 2023-03-31 | 45.02 | $459.81 | 1.1M |
| 2023-03-30 | 44.54 | $458.92 | 1.0M |
| 2023-03-29 | 43.08 | $456.17 | 805000 |
| 2023-03-28 | 44.03 | $458.53 | 865108 |
| 2023-03-27 | 46.25 | $463.97 | 1.1M |
| 2023-03-24 | 42.56 | $456.69 | 1.7M |
| 2023-03-23 | 36.67 | $446.30 | 1.9M |
| 2023-03-22 | 44.67 | $465.39 | 717342 |
| 2023-03-21 | 46.86 | $469.70 | 847200 |
| 2023-03-20 | 45.26 | $466.99 | 927937 |
| 2023-03-17 | 42.95 | $463.17 | 1.7M |
| 2023-03-16 | 45.49 | $468.50 | 1.2M |
| 2023-03-15 | 37.58 | $456.48 | 1.1M |
| 2023-03-14 | 38.51 | $458.58 | 1.6M |
| 2023-03-13 | 38.67 | $458.95 | 944600 |
| 2023-03-10 | 35.66 | $454.56 | 1.3M |
| 2023-03-09 | 37.83 | $459.96 | 1.1M |
| 2023-03-08 | 40.75 | $466.67 | 1.3M |
| 2023-03-07 | 40.80 | $466.79 | 1.2M |
| 2023-03-06 | 43.55 | $472.84 | 1.5M |
| 2023-03-03 | 41.96 | $470.24 | 1.2M |
| 2023-03-02 | 41.07 | $468.78 | 1.0M |
| 2023-03-01 | 41.17 | $469.03 | 807703 |
| 2023-02-28 | 41.42 | $469.67 | 1.5M |
| 2023-02-27 | 44.07 | $476.30 | 947526 |
| 2023-02-24 | 44.78 | $478.03 | 1.1M |
| 2023-02-23 | 48.22 | $486.12 | 766502 |
| 2023-02-22 | 47.12 | $483.82 | 783000 |
| 2023-02-21 | 44.70 | $478.82 | 1.4M |
| 2023-02-17 | 52.06 | $495.04 | 798725 |
| 2023-02-16 | 48.02 | $486.99 | 640100 |
| 2023-02-15 | 48.09 | $487.13 | 769407 |
| 2023-02-14 | 50.15 | $491.48 | 670301 |
| 2023-02-13 | 51.97 | $495.21 | 880839 |
| 2023-02-10 | 49.92 | $490.78 | 656600 |
| 2023-02-09 | 47.44 | $485.60 | 948100 |
| 2023-02-08 | 46.43 | $483.54 | 1.0M |
| 2023-02-07 | 43.62 | $477.87 | 1.0M |
| 2023-02-06 | 43.93 | $478.67 | 977723 |
| 2023-02-03 | 43.47 | $477.71 | 1.2M |
| 2023-02-02 | 44.44 | $480.41 | 1.7M |
| 2023-02-01 | 51.91 | $498.77 | 1.2M |
| 2023-01-31 | 52.47 | $499.99 | 1.3M |
| 2023-01-30 | 47.70 | $489.08 | 818109 |
| 2023-01-27 | 49.18 | $492.53 | 1.1M |
| 2023-01-26 | 53.61 | $502.19 | 1.3M |
| 2023-01-25 | 50.73 | $495.59 | 2.1M |
| 2023-01-24 | 41.86 | $478.52 | 1.3M |
| 2023-01-23 | 41.52 | $477.94 | 926235 |
| 2023-01-20 | 42.15 | $479.49 | 987615 |
| 2023-01-19 | 42.43 | $480.22 | 941039 |
| 2023-01-18 | 37.76 | $471.71 | 1.0M |
| 2023-01-17 | 41.21 | $480.96 | 967802 |
| 2023-01-13 | 42.02 | $483.00 | 1.0M |
| 2023-01-12 | 38.72 | $477.08 | 1.4M |
| 2023-01-11 | 39.98 | $480.54 | 1.2M |
| 2023-01-10 | 34.16 | $470.68 | 855300 |
| 2023-01-09 | 34.17 | $470.71 | 1.3M |
| 2023-01-06 | 35.68 | $475.48 | 2.3M |
| 2023-01-05 | 34.24 | $473.00 | 1.8M |
| 2023-01-04 | 38.32 | $485.44 | 1.6M |
| 2023-01-03 | 45.22 | $502.20 | 1.1M |
| 2022-12-30 | 50.80 | $512.97 | 468241 |
| 2022-12-29 | 50.76 | $512.88 | 301746 |
| 2022-12-28 | 50.65 | $512.68 | 576900 |
| 2022-12-27 | 51.43 | $514.21 | 641532 |
| 2022-12-23 | 51.47 | $514.29 | 711000 |
| 2022-12-22 | 49.54 | $510.06 | 652403 |
| 2022-12-21 | 49.89 | $510.84 | 721345 |
| 2022-12-20 | 47.09 | $504.65 | 675000 |
| 2022-12-19 | 46.28 | $502.89 | 783041 |
| 2022-12-16 | 45.90 | $502.05 | 2.9M |
| 2022-12-15 | 48.56 | $508.98 | 1.3M |
| 2022-12-14 | 53.29 | $520.15 | 874400 |
| 2022-12-13 | 52.97 | $519.32 | 1.1M |
| 2022-12-12 | 60.04 | $534.18 | 769513 |
| 2022-12-09 | 56.61 | $524.92 | 873250 |
| 2022-12-08 | 58.79 | $529.12 | 604502 |
| 2022-12-07 | 59.19 | $529.90 | 1.6M |
| 2022-12-06 | 58.67 | $528.40 | 1.4M |
| 2022-12-05 | 56.57 | $522.34 | 714111 |
| 2022-12-02 | 57.14 | $523.60 | 630300 |
| 2022-12-01 | 57.88 | $525.25 | 900743 |
| 2022-11-30 | 61.34 | $532.92 | 2.6M |
| 2022-11-29 | 55.55 | $515.36 | 894344 |
| 2022-11-28 | 54.60 | $512.78 | 722452 |
| 2022-11-25 | 55.07 | $513.86 | 464048 |
| 2022-11-23 | 52.68 | $507.16 | 656500 |
| 2022-11-22 | 51.92 | $505.06 | 955600 |
| 2022-11-21 | 50.05 | $499.91 | 1.5M |
| 2022-11-18 | 48.35 | $495.32 | 1.6M |
| 2022-11-17 | 40.69 | $477.01 | 1.9M |
| 2022-11-16 | 40.29 | $476.14 | 1.9M |
| 2022-11-15 | 41.16 | $479.01 | 1.9M |
| 2022-11-14 | 44.94 | $490.80 | 1.3M |
| 2022-11-11 | 45.13 | $491.36 | 2.4M |
| 2022-11-10 | 57.54 | $521.88 | 969500 |
| 2022-11-09 | 56.85 | $520.00 | 873522 |
| 2022-11-08 | 62.14 | $530.31 | 1.3M |
| 2022-11-07 | 61.53 | $528.46 | 1.0M |
| 2022-11-04 | 60.95 | $526.66 | 1.1M |
| 2022-11-03 | 64.67 | $533.86 | 735014 |
| 2022-11-02 | 66.97 | $538.12 | 1.1M |
| 2022-11-01 | 70.55 | $544.53 | 918533 |
| 2022-10-31 | 71.82 | $546.77 | 1.1M |
| 2022-10-28 | 71.13 | $543.65 | 777225 |
| 2022-10-27 | 68.29 | $531.62 | 904621 |
| 2022-10-26 | 69.34 | $533.57 | 1.3M |
| 2022-10-25 | 66.95 | $523.95 | 1.4M |
| 2022-10-24 | 68.29 | $526.50 | 1.5M |
| 2022-10-21 | 64.16 | $511.04 | 1.6M |
| 2022-10-20 | 61.43 | $502.22 | 1.9M |
| 2022-10-19 | 56.28 | $487.81 | 1.4M |
| 2022-10-18 | 52.26 | $478.27 | 1.3M |
| 2022-10-17 | 51.74 | $477.08 | 868700 |
| 2022-10-14 | 48.90 | $470.77 | 872428 |
| 2022-10-13 | 50.40 | $474.14 | 1.1M |
| 2022-10-12 | 46.26 | $465.23 | 706900 |
| 2022-10-11 | 48.65 | $470.73 | 751400 |
| 2022-10-10 | 46.96 | $467.15 | 784807 |
| 2022-10-07 | 46.91 | $467.06 | 708100 |
| 2022-10-06 | 51.57 | $477.95 | 822100 |
| 2022-10-05 | 51.96 | $478.80 | 855800 |
| 2022-10-04 | 52.14 | $479.23 | 946200 |
| 2022-10-03 | 48.40 | $470.06 | 908404 |
| 2022-09-30 | 40.82 | $454.24 | 1.1M |
| 2022-09-29 | 41.76 | $456.79 | 1.1M |
| 2022-09-28 | 39.86 | $453.10 | 1.1M |
| 2022-09-27 | 36.03 | $445.98 | 902800 |
| 2022-09-26 | 36.70 | $448.14 | 827701 |
| 2022-09-23 | 38.51 | $453.85 | 850505 |
| 2022-09-22 | 41.59 | $462.88 | 873251 |
| 2022-09-21 | 42.61 | $465.74 | 725993 |
| 2022-09-20 | 46.30 | $475.47 | 794012 |
| 2022-09-19 | 48.14 | $479.99 | 648600 |
| 2022-09-16 | 48.24 | $480.23 | 1.1M |
| 2022-09-15 | 50.28 | $485.33 | 736475 |
| 2022-09-14 | 43.51 | $470.11 | 1.2M |
| 2022-09-13 | 47.75 | $480.56 | 864800 |
| 2022-09-12 | 54.02 | $493.66 | 883500 |
| 2022-09-09 | 53.99 | $493.60 | 958503 |
| 2022-09-08 | 52.15 | $489.35 | 522000 |
| 2022-09-07 | 50.23 | $485.02 | 795808 |
| 2022-09-06 | 46.43 | $477.00 | 1.0M |
| 2022-09-02 | 48.62 | $481.99 | 741113 |
| 2022-09-01 | 52.48 | $490.17 | 712300 |
| 2022-08-31 | 50.15 | $485.11 | 1.4M |
| 2022-08-30 | 50.97 | $486.85 | 984300 |
| 2022-08-29 | 51.73 | $488.51 | 602306 |
| 2022-08-26 | 49.56 | $483.48 | 619700 |
| 2022-08-25 | 53.59 | $492.34 | 714307 |
| 2022-08-24 | 54.09 | $493.40 | 664541 |
| 2022-08-23 | 54.02 | $493.23 | 577800 |
| 2022-08-22 | 60.67 | $507.00 | 972300 |
| 2022-08-19 | 59.48 | $503.54 | 711988 |
| 2022-08-18 | 55.09 | $491.77 | 407719 |
| 2022-08-17 | 54.73 | $490.85 | 459945 |
| 2022-08-16 | 55.39 | $492.28 | 567200 |
| 2022-08-15 | 55.81 | $493.22 | 429900 |
| 2022-08-12 | 55.29 | $491.70 | 801333 |
| 2022-08-11 | 49.87 | $477.11 | 894731 |
| 2022-08-10 | 51.59 | $481.33 | 619840 |
| 2022-08-09 | 52.67 | $483.97 | 798800 |
| 2022-08-08 | 49.54 | $475.72 | 479100 |
| 2022-08-05 | 49.31 | $475.13 | 624530 |
| 2022-08-04 | 49.22 | $474.90 | 615000 |
| 2022-08-03 | 50.85 | $479.53 | 810242 |
| 2022-08-02 | 48.26 | $472.14 | 1.2M |
| 2022-08-01 | 47.82 | $470.90 | 837644 |
| 2022-07-29 | 49.83 | $477.10 | 885146 |
| 2022-07-28 | 49.38 | $475.73 | 836000 |
| 2022-07-27 | 46.85 | $468.00 | 1.1M |
| 2022-07-26 | 47.12 | $468.96 | 818103 |
| 2022-07-25 | 47.66 | $470.86 | 861500 |
| 2022-07-22 | 44.10 | $459.60 | 1.0M |
| 2022-07-21 | 44.70 | $461.94 | 1.5M |
| 2022-07-20 | 43.96 | $459.54 | 2.7M |
| 2022-07-19 | 55.04 | $497.43 | 933100 |
| 2022-07-18 | 49.76 | $480.80 | 687917 |
| 2022-07-15 | 52.62 | $488.92 | 1.0M |
| 2022-07-14 | 44.14 | $466.39 | 861400 |
| 2022-07-13 | 45.63 | $470.71 | 802200 |
| 2022-07-12 | 48.23 | $477.97 | 801637 |
| 2022-07-11 | 49.57 | $481.62 | 629533 |
| 2022-07-08 | 50.55 | $484.29 | 751418 |
| 2022-07-07 | 48.58 | $478.83 | 857440 |
| 2022-07-06 | 50.49 | $484.27 | 803741 |
| 2022-07-05 | 47.86 | $476.94 | 1.0M |
| 2022-07-01 | 51.03 | $485.98 | 997302 |
| 2022-06-30 | 49.85 | $482.58 | 1.5M |
| 2022-06-29 | 50.88 | $485.57 | 1.1M |
| 2022-06-28 | 46.49 | $473.09 | 752800 |
| 2022-06-27 | 49.70 | $482.58 | 1.3M |
| 2022-06-24 | 44.86 | $469.87 | 2.4M |
| 2022-06-23 | 45.67 | $472.34 | 795025 |
| 2022-06-22 | 43.06 | $465.75 | 1.5M |
| 2022-06-21 | 41.02 | $460.76 | 1.4M |
| 2022-06-17 | 33.58 | $444.32 | 2.3M |
| 2022-06-16 | 36.35 | $454.76 | 1.1M |
| 2022-06-15 | 38.70 | $462.88 | 961300 |
| 2022-06-14 | 37.53 | $460.40 | 1.1M |
| 2022-06-13 | 38.23 | $462.89 | 1.1M |
| 2022-06-10 | 44.53 | $482.83 | 922905 |
| 2022-06-09 | 45.75 | $486.20 | 887200 |
| 2022-06-08 | 50.42 | $498.30 | 582200 |
| 2022-06-07 | 51.29 | $500.41 | 996950 |
| 2022-06-06 | 50.14 | $497.42 | 634037 |
| 2022-06-03 | 48.52 | $493.26 | 744100 |
| 2022-06-02 | 49.88 | $496.93 | 1.2M |
| 2022-06-01 | 50.70 | $499.19 | 813641 |
| 2022-05-31 | 54.68 | $509.61 | 3.9M |
| 2022-05-27 | 59.32 | $520.55 | 1.2M |
| 2022-05-26 | 56.73 | $512.43 | 987940 |
| 2022-05-25 | 54.12 | $504.78 | 1.0M |
| 2022-05-24 | 54.33 | $505.29 | 1.4M |
| 2022-05-23 | 50.64 | $494.85 | 1.2M |
| 2022-05-20 | 49.90 | $492.85 | 1.4M |
| 2022-05-19 | 44.85 | $479.92 | 1.3M |
| 2022-05-18 | 43.37 | $476.39 | 981339 |
| 2022-05-17 | 51.04 | $497.19 | 916500 |
| 2022-05-16 | 49.58 | $493.59 | 851900 |
| 2022-05-13 | 46.56 | $486.45 | 1.1M |
| 2022-05-12 | 45.73 | $484.52 | 1.3M |
| 2022-05-11 | 46.75 | $487.36 | 1.2M |
| 2022-05-10 | 47.44 | $489.32 | 1.3M |
| 2022-05-09 | 47.98 | $490.88 | 1.1M |
| 2022-05-06 | 53.02 | $504.64 | 946630 |
| 2022-05-05 | 53.89 | $506.86 | 985200 |
| 2022-05-04 | 55.21 | $510.29 | 1.2M |
| 2022-05-03 | 51.29 | $498.48 | 841763 |
| 2022-05-02 | 50.82 | $497.11 | 1.1M |
| 2022-04-29 | 52.53 | $501.93 | 937600 |
| 2022-04-28 | 58.25 | $516.74 | 1.2M |
| 2022-04-27 | 55.66 | $508.38 | 1.1M |
| 2022-04-26 | 53.68 | $502.31 | 1.1M |
| 2022-04-25 | 55.45 | $506.87 | 1.2M |
| 2022-04-22 | 54.11 | $502.63 | 956648 |
| 2022-04-21 | 62.64 | $522.87 | 932062 |
| 2022-04-20 | 66.04 | $529.84 | 1.6M |
| 2022-04-19 | 62.48 | $517.04 | 1.2M |
| 2022-04-18 | 61.25 | $512.95 | 740900 |
| 2022-04-14 | 63.06 | $516.72 | 1.6M |
| 2022-04-13 | 61.78 | $512.21 | 1.1M |
| 2022-04-12 | 61.03 | $509.61 | 897700 |
| 2022-04-11 | 61.48 | $510.64 | 915420 |
| 2022-04-08 | 65.98 | $520.67 | 1.4M |
| 2022-04-07 | 64.50 | $514.66 | 1.4M |
| 2022-04-06 | 62.50 | $506.87 | 1.5M |
| 2022-04-05 | 59.09 | $494.78 | 1.0M |
| 2022-04-04 | 57.43 | $489.34 | 1.1M |
| 2022-04-01 | 61.79 | $499.33 | 1.2M |
| 2022-03-31 | 59.42 | $491.22 | 1.4M |
| 2022-03-30 | 64.72 | $502.48 | 1.4M |
| 2022-03-29 | 61.39 | $491.03 | 1.3M |
| 2022-03-28 | 59.41 | $484.79 | 904044 |
| 2022-03-25 | 58.09 | $480.76 | 857300 |
| 2022-03-24 | 55.70 | $473.73 | 882316 |
| 2022-03-23 | 51.36 | $462.17 | 1.1M |
| 2022-03-22 | 55.55 | $471.54 | 1.6M |
| 2022-03-21 | 57.67 | $476.00 | 1.7M |
| 2022-03-18 | 58.64 | $478.02 | 2.8M |
| 2022-03-17 | 58.69 | $478.13 | 1.2M |
| 2022-03-16 | 56.30 | $470.82 | 1.3M |
| 2022-03-15 | 55.24 | $467.69 | 1.3M |
| 2022-03-14 | 51.95 | $458.33 | 1.4M |
| 2022-03-11 | 54.78 | $465.26 | 1.1M |
| 2022-03-10 | 58.24 | $473.20 | 1.2M |
| 2022-03-09 | 55.62 | $465.37 | 1.2M |
| 2022-03-08 | 52.23 | $456.07 | 1.8M |
| 2022-03-07 | 51.65 | $454.53 | 1.5M |
| 2022-03-04 | 62.02 | $476.84 | 1.2M |
| 2022-03-03 | 59.30 | $469.02 | 1.2M |
| 2022-03-02 | 57.24 | $463.49 | 1.6M |
| 2022-03-01 | 52.27 | $451.50 | 1.4M |
| 2022-02-28 | 52.44 | $451.85 | 1.2M |
| 2022-02-25 | 53.30 | $453.69 | 1.1M |
| 2022-02-24 | 48.07 | $441.81 | 1.1M |
| 2022-02-23 | 48.39 | $442.53 | 828205 |
| 2022-02-22 | 49.01 | $444.01 | 811828 |
| 2022-02-18 | 49.92 | $446.24 | 838500 |
| 2022-02-17 | 52.04 | $451.34 | 649808 |
| 2022-02-16 | 55.19 | $458.58 | 1.1M |
| 2022-02-15 | 51.87 | $449.89 | 878200 |
| 2022-02-14 | 49.44 | $443.97 | 1.2M |
| 2022-02-11 | 51.07 | $447.91 | 877017 |
| 2022-02-10 | 55.33 | $457.60 | 880512 |
| 2022-02-09 | 60.48 | $468.01 | 949631 |
| 2022-02-08 | 59.71 | $465.76 | 1.3M |
| 2022-02-07 | 53.46 | $449.43 | 1.1M |
| 2022-02-04 | 52.08 | $446.26 | 1.0M |
| 2022-02-03 | 54.76 | $451.79 | 1.7M |
| 2022-02-02 | 51.49 | $444.16 | 1.8M |
| 2022-02-01 | 49.09 | $438.90 | 1.1M |
| 2022-01-31 | 50.02 | $440.99 | 1.1M |
| 2022-01-28 | 50.51 | $442.09 | 906817 |
| 2022-01-27 | 47.79 | $435.83 | 1.6M |
| 2022-01-26 | 44.36 | $428.44 | 2.3M |
| 2022-01-25 | 48.78 | $439.18 | 2.1M |
| 2022-01-24 | 53.66 | $449.50 | 1.8M |
| 2022-01-21 | 50.01 | $441.56 | 1.1M |
| 2022-01-20 | 55.90 | $452.72 | 1.3M |
| 2022-01-19 | 53.85 | $448.29 | 1.2M |
| 2022-01-18 | 53.75 | $448.09 | 1.1M |
| 2022-01-14 | 55.90 | $452.14 | 830637 |
| 2022-01-13 | 53.59 | $446.83 | 601548 |
| 2022-01-12 | 56.23 | $451.83 | 732217 |
| 2022-01-11 | 57.25 | $453.73 | 1.1M |
| 2022-01-10 | 50.07 | $437.83 | 1.1M |
| 2022-01-07 | 48.61 | $434.99 | 1.4M |
| 2022-01-06 | 50.83 | $439.45 | 1.8M |
| 2022-01-05 | 62.20 | $458.22 | 835434 |
| 2022-01-04 | 62.18 | $458.17 | 957300 |
| 2022-01-03 | 67.01 | $464.86 | 927200 |
| 2021-12-31 | 66.52 | $463.54 | 447042 |
| 2021-12-30 | 69.17 | $467.15 | 646706 |
| 2021-12-29 | 69.55 | $467.67 | 590100 |
| 2021-12-28 | 68.46 | $464.21 | 752800 |
| 2021-12-27 | 66.93 | $459.52 | 314049 |
| 2021-12-23 | 65.64 | $455.71 | 646700 |
| 2021-12-22 | 65.03 | $453.91 | 664984 |
| 2021-12-21 | 62.41 | $446.49 | 797500 |
| 2021-12-20 | 59.70 | $439.46 | 1.0M |
| 2021-12-17 | 63.18 | $445.10 | 1.8M |
| 2021-12-16 | 64.95 | $447.88 | 1.2M |
| 2021-12-15 | 63.43 | $443.56 | 1.1M |
| 2021-12-14 | 59.76 | $433.94 | 938700 |
| 2021-12-13 | 58.14 | $430.04 | 842432 |
| 2021-12-10 | 58.70 | $431.00 | 1.2M |
| 2021-12-09 | 53.77 | $419.66 | 651223 |
| 2021-12-08 | 52.00 | $415.97 | 924506 |
| 2021-12-07 | 49.65 | $411.24 | 1.5M |
| 2021-12-06 | 45.57 | $403.62 | 1.4M |
| 2021-12-03 | 40.39 | $395.00 | 1.5M |
| 2021-12-02 | 42.50 | $399.74 | 2.0M |
| 2021-12-01 | 44.81 | $404.65 | 1.4M |
| 2021-11-30 | 45.57 | $406.23 | 2.2M |
| 2021-11-29 | 50.71 | $416.22 | 765949 |
| 2021-11-26 | 50.34 | $415.52 | 627609 |
| 2021-11-24 | 55.64 | $424.79 | 732531 |
| 2021-11-23 | 55.09 | $423.66 | 1.0M |
| 2021-11-22 | 53.02 | $419.40 | 1.0M |
| 2021-11-19 | 50.89 | $415.21 | 1.1M |
| 2021-11-18 | 57.14 | $425.88 | 1.6M |
| 2021-11-17 | 59.61 | $429.68 | 1.6M |
| 2021-11-16 | 60.12 | $430.46 | 983531 |
| 2021-11-15 | 62.68 | $434.39 | 1.1M |
| 2021-11-12 | 64.41 | $437.01 | 977400 |
| 2021-11-11 | 61.99 | $430.67 | 826737 |
| 2021-11-10 | 59.64 | $424.94 | 872757 |
| 2021-11-09 | 62.99 | $430.12 | 859405 |
| 2021-11-08 | 61.59 | $426.59 | 636100 |
| 2021-11-05 | 59.74 | $422.06 | 944983 |
| 2021-11-04 | 60.08 | $422.61 | 924945 |
| 2021-11-03 | 61.27 | $424.63 | 1.2M |
| 2021-11-02 | 59.60 | $420.20 | 1.3M |
| 2021-11-01 | 64.74 | $428.76 | 1.0M |
| 2021-10-29 | 68.94 | $435.13 | 844709 |
| 2021-10-28 | 68.40 | $433.36 | 989200 |
| 2021-10-27 | 68.60 | $433.68 | 962243 |
| 2021-10-26 | 70.21 | $436.24 | 1.1M |
| 2021-10-25 | 69.77 | $434.56 | 893937 |
| 2021-10-22 | 69.45 | $433.34 | 910300 |
| 2021-10-21 | 68.72 | $430.41 | 1.6M |
| 2021-10-20 | 67.09 | $424.05 | 2.4M |
| 2021-10-19 | 56.90 | $393.75 | 1.3M |
| 2021-10-18 | 54.45 | $388.21 | 928129 |
| 2021-10-15 | 57.14 | $393.05 | 1.1M |
| 2021-10-14 | 56.14 | $390.71 | 1.8M |
| 2021-10-13 | 48.76 | $375.45 | 1.1M |
| 2021-10-12 | 49.82 | $377.49 | 973118 |
| 2021-10-11 | 51.62 | $380.91 | 837200 |
| 2021-10-08 | 54.49 | $386.17 | 773730 |
| 2021-10-07 | 51.83 | $380.66 | 896900 |
| 2021-10-06 | 46.06 | $370.08 | 1.4M |
| 2021-10-05 | 47.84 | $373.55 | 1.0M |
| 2021-10-04 | 45.92 | $370.20 | 943000 |
| 2021-10-01 | 48.85 | $375.93 | 1.2M |
| 2021-09-30 | 47.10 | $372.80 | 1.3M |
| 2021-09-29 | 56.47 | $388.80 | 948300 |
| 2021-09-28 | 54.81 | $385.70 | 1.5M |
| 2021-09-27 | 56.65 | $388.48 | 1.2M |
| 2021-09-24 | 52.79 | $381.33 | 655300 |
| 2021-09-23 | 52.20 | $380.30 | 794645 |
| 2021-09-22 | 49.44 | $375.49 | 1.0M |
| 2021-09-21 | 51.55 | $379.07 | 927822 |
| 2021-09-20 | 50.33 | $376.90 | 1.1M |
| 2021-09-17 | 51.82 | $379.52 | 1.9M |
| 2021-09-16 | 49.32 | $374.94 | 1.1M |
| 2021-09-15 | 49.09 | $374.52 | 1.7M |
| 2021-09-14 | 44.49 | $366.47 | 1.0M |
| 2021-09-13 | 45.54 | $368.64 | 1.3M |
| 2021-09-10 | 38.44 | $357.51 | 1.9M |
| 2021-09-09 | 45.49 | $371.43 | 792102 |
| 2021-09-08 | 45.16 | $370.95 | 911626 |
| 2021-09-07 | 49.14 | $377.71 | 795000 |
| 2021-09-03 | 49.76 | $378.73 | 636619 |
| 2021-09-02 | 52.39 | $382.94 | 1.3M |
| 2021-09-01 | 43.23 | $369.38 | 1.7M |
| 2021-08-31 | 46.86 | $375.13 | 1.9M |
| 2021-08-30 | 43.27 | $370.57 | 600022 |
| 2021-08-27 | 44.59 | $372.67 | 707811 |
| 2021-08-26 | 42.53 | $370.07 | 681500 |
| 2021-08-25 | 44.40 | $373.18 | 737637 |
| 2021-08-24 | 46.65 | $376.75 | 582800 |
| 2021-08-23 | 47.02 | $377.34 | 652870 |
| 2021-08-20 | 47.41 | $377.99 | 529500 |
| 2021-08-19 | 46.02 | $375.90 | 761641 |
| 2021-08-18 | 42.94 | $371.40 | 707140 |
| 2021-08-17 | 48.06 | $380.23 | 990800 |
| 2021-08-16 | 45.37 | $376.39 | 826687 |
| 2021-08-13 | 38.33 | $367.49 | 1.1M |
| 2021-08-12 | 38.40 | $367.63 | 1.5M |
| 2021-08-11 | 38.41 | $367.64 | 1.7M |
| 2021-08-10 | 43.70 | $377.37 | 744152 |
| 2021-08-09 | 42.89 | $376.32 | 743936 |
| 2021-08-06 | 44.70 | $379.45 | 765600 |
| 2021-08-05 | 42.67 | $376.68 | 1.7M |
| 2021-08-04 | 56.05 | $395.59 | 785100 |
| 2021-08-03 | 55.84 | $395.29 | 682700 |
| 2021-08-02 | 52.25 | $390.29 | 803427 |
| 2021-07-30 | 47.12 | $384.01 | 999300 |
| 2021-07-29 | 47.37 | $384.33 | 708100 |
| 2021-07-28 | 43.51 | $379.93 | 778000 |
| 2021-07-27 | 45.45 | $382.63 | 939800 |
| 2021-07-26 | 41.66 | $378.50 | 958800 |
| 2021-07-23 | 44.35 | $382.29 | 881212 |
| 2021-07-22 | 45.83 | $384.30 | 944715 |
| 2021-07-21 | 45.22 | $383.59 | 1.8M |
| 2021-07-20 | 50.06 | $389.94 | 1.7M |
| 2021-07-19 | 45.23 | $384.44 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.70
2026-07-16
Close Price
$372.85
Vol: 2.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.65
Average
-47.41
Maximum
-0.24
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -95.70 | $372.85 | 2.9M |
| 2026-07-15 | -76.41 | $390.33 | 3.9M |
| 2026-07-14 | -17.18 | $426.79 | 2.2M |
| 2026-07-13 | -5.32 | $425.17 | 1.2M |
| 2026-07-10 | -24.59 | $416.23 | 779525 |
| 2026-07-09 | -15.63 | $420.39 | 1.1M |
| 2026-07-08 | -24.18 | $416.08 | 1.3M |
| 2026-07-07 | -18.15 | $418.85 | 1.2M |
| 2026-07-06 | -41.39 | $408.17 | 1.7M |
| 2026-07-02 | -20.24 | $417.89 | 1.6M |
| 2026-07-01 | -23.59 | $416.19 | 2.1M |
| 2026-06-30 | -88.00 | $386.73 | 1.8M |
| 2026-06-29 | -85.16 | $388.03 | 1.2M |
| 2026-06-26 | -69.52 | $395.18 | 2.9M |
| 2026-06-25 | -86.71 | $387.32 | 1.8M |
| 2026-06-24 | -93.97 | $384.00 | 2.2M |
| 2026-06-23 | -74.70 | $395.10 | 1.3M |
| 2026-06-22 | -75.35 | $394.82 | 1.2M |
| 2026-06-18 | -90.16 | $388.50 | 3.5M |
| 2026-06-17 | -83.67 | $391.27 | 1.3M |
| 2026-06-16 | -68.37 | $397.80 | 1.2M |
| 2026-06-15 | -58.79 | $401.89 | 1.0M |
| 2026-06-12 | -53.68 | $404.07 | 1.6M |
| 2026-06-11 | -65.14 | $399.18 | 2.1M |
| 2026-06-10 | -52.53 | $404.56 | 2.5M |
| 2026-06-09 | -4.34 | $424.43 | 1.8M |
| 2026-06-08 | -5.96 | $418.15 | 1.8M |
| 2026-06-05 | -2.27 | $415.53 | 1.7M |
| 2026-06-04 | -5.57 | $409.44 | 1.4M |
| 2026-06-03 | -43.31 | $391.27 | 1.5M |
| 2026-06-02 | -46.21 | $389.03 | 2.2M |
| 2026-06-01 | -13.01 | $402.66 | 2.0M |
| 2026-05-29 | -36.08 | $393.19 | 2.5M |
| 2026-05-28 | -36.59 | $392.75 | 1.4M |
| 2026-05-27 | -38.62 | $391.47 | 1.3M |
| 2026-05-26 | -39.69 | $387.85 | 1.5M |
| 2026-05-22 | -20.47 | $394.69 | 1.1M |
| 2026-05-21 | -27.86 | $389.82 | 1.3M |
| 2026-05-20 | -14.99 | $396.21 | 1.5M |
| 2026-05-19 | -4.50 | $402.27 | 1.6M |
| 2026-05-18 | -9.32 | $394.07 | 1.5M |
| 2026-05-15 | -9.85 | $392.68 | 2.0M |
| 2026-05-14 | -5.09 | $396.71 | 1.7M |
| 2026-05-13 | -1.62 | $399.64 | 3.2M |
| 2026-05-12 | -1.92 | $393.30 | 2.4M |
| 2026-05-11 | -0.97 | $381.75 | 1.9M |
| 2026-05-08 | -1.59 | $378.07 | 1.3M |
| 2026-05-07 | -6.92 | $372.92 | 1.4M |
| 2026-05-06 | -4.42 | $374.71 | 1.2M |
| 2026-05-05 | -11.03 | $369.07 | 1.4M |
| 2026-05-04 | -7.02 | $371.90 | 1.1M |
| 2026-05-01 | -5.34 | $372.68 | 763333 |
| 2026-04-30 | -0.52 | $376.42 | 1.7M |
| 2026-04-29 | -0.26 | $376.63 | 2.6M |
| 2026-04-28 | -4.78 | $362.74 | 1.8M |
| 2026-04-27 | -2.22 | $356.34 | 2.5M |
| 2026-04-24 | -8.82 | $344.76 | 1.6M |
| 2026-04-23 | -1.33 | $346.29 | 2.8M |
| 2026-04-22 | -19.81 | $328.20 | 3.0M |
| 2026-04-21 | -9.55 | $328.11 | 2.1M |
| 2026-04-20 | -12.46 | $319.36 | 1.6M |
| 2026-04-17 | -3.70 | $323.05 | 1.3M |
| 2026-04-16 | -17.32 | $315.82 | 1.4M |
| 2026-04-15 | -28.82 | $311.18 | 1.4M |
| 2026-04-14 | -23.44 | $313.35 | 1.7M |
| 2026-04-13 | -10.01 | $316.07 | 1.7M |
| 2026-04-10 | -22.17 | $311.53 | 1.1M |
| 2026-04-09 | -7.57 | $316.87 | 1.2M |
| 2026-04-08 | -2.87 | $318.23 | 1.1M |
| 2026-04-07 | -17.99 | $311.83 | 2.4M |
| 2026-04-06 | -10.88 | $302.61 | 1.9M |
| 2026-04-02 | -7.83 | $300.74 | 1.2M |
| 2026-04-01 | -9.56 | $298.50 | 1.3M |
| 2026-03-31 | -31.54 | $292.75 | 2.5M |
| 2026-03-30 | -61.96 | $284.79 | 1.7M |
| 2026-03-27 | -71.96 | $286.39 | 1.4M |
| 2026-03-26 | -60.58 | $294.25 | 1.0M |
| 2026-03-25 | -64.09 | $296.09 | 1.9M |
| 2026-03-24 | -75.70 | $290.33 | 1.2M |
| 2026-03-23 | -77.19 | $289.38 | 1.4M |
| 2026-03-20 | -76.62 | $291.48 | 2.5M |
| 2026-03-19 | -77.93 | $291.15 | 1.1M |
| 2026-03-18 | -72.79 | $294.95 | 1.3M |
| 2026-03-17 | -71.71 | $295.75 | 1.6M |
| 2026-03-16 | -77.67 | $292.07 | 1.8M |
| 2026-03-13 | -78.24 | $291.63 | 2.4M |
| 2026-03-12 | -83.09 | $287.89 | 2.8M |
| 2026-03-11 | -80.62 | $289.79 | 2.7M |
| 2026-03-10 | -89.84 | $282.68 | 2.9M |
| 2026-03-09 | -92.35 | $280.74 | 2.8M |
| 2026-03-06 | -88.45 | $289.64 | 2.8M |
| 2026-03-05 | -95.15 | $286.48 | 3.2M |
| 2026-03-04 | -88.18 | $291.45 | 2.3M |
| 2026-03-03 | -99.13 | $284.03 | 5.2M |
| 2026-03-02 | -93.39 | $294.07 | 4.5M |
| 2026-02-27 | -78.05 | $320.00 | 4.4M |
| 2026-02-26 | -92.43 | $323.05 | 2.2M |
| 2026-02-25 | -58.81 | $330.51 | 1.2M |
| 2026-02-24 | -68.89 | $327.14 | 1.3M |
| 2026-02-23 | -67.59 | $335.87 | 1.0M |
| 2026-02-20 | -56.38 | $342.93 | 1.1M |
| 2026-02-19 | -48.05 | $348.18 | 1.0M |
| 2026-02-18 | -51.13 | $346.24 | 967465 |
| 2026-02-17 | -53.45 | $344.78 | 1.1M |
| 2026-02-13 | -52.31 | $346.80 | 1.4M |
| 2026-02-12 | -69.53 | $336.04 | 1.6M |
| 2026-02-11 | -78.10 | $330.25 | 1.5M |
| 2026-02-10 | -84.93 | $325.64 | 1.7M |
| 2026-02-09 | -82.17 | $327.50 | 2.0M |
| 2026-02-06 | -65.18 | $338.98 | 2.1M |
| 2026-02-05 | -75.14 | $332.25 | 1.8M |
| 2026-02-04 | -62.78 | $340.60 | 1.6M |
| 2026-02-03 | -65.66 | $338.65 | 1.6M |
| 2026-02-02 | -60.96 | $341.83 | 2.0M |
| 2026-01-30 | -55.17 | $345.74 | 1.7M |
| 2026-01-29 | -53.33 | $346.98 | 2.7M |
| 2026-01-28 | -60.93 | $341.85 | 4.4M |
| 2026-01-27 | -95.94 | $322.92 | 5.8M |
| 2026-01-26 | -15.17 | $376.93 | 1.5M |
| 2026-01-23 | -29.51 | $371.06 | 1.4M |
| 2026-01-22 | -26.07 | $372.24 | 1.5M |
| 2026-01-21 | -29.82 | $369.88 | 1.4M |
| 2026-01-20 | -35.12 | $367.06 | 1.6M |
| 2026-01-16 | -17.88 | $374.87 | 1.1M |
| 2026-01-15 | -2.35 | $381.93 | 1.5M |
| 2026-01-14 | -16.07 | $372.84 | 1.1M |
| 2026-01-13 | -21.21 | $370.68 | 820043 |
| 2026-01-12 | -11.01 | $374.97 | 984673 |
| 2026-01-09 | -16.10 | $372.83 | 887255 |
| 2026-01-08 | -8.89 | $374.77 | 1.4M |
| 2026-01-07 | -17.03 | $366.69 | 1.1M |
| 2026-01-06 | -7.33 | $371.37 | 2.2M |
| 2026-01-05 | -7.79 | $363.51 | 1.3M |
| 2026-01-02 | -22.86 | $354.25 | 792354 |
| 2025-12-31 | -32.01 | $350.55 | 855602 |
| 2025-12-30 | -36.33 | $348.80 | 787400 |
| 2025-12-29 | -37.37 | $348.38 | 1.6M |
| 2025-12-26 | -33.66 | $349.88 | 624817 |
| 2025-12-24 | -49.93 | $343.30 | 458300 |
| 2025-12-23 | -50.12 | $343.22 | 806400 |
| 2025-12-22 | -47.53 | $344.27 | 1.4M |
| 2025-12-19 | -46.16 | $340.69 | 4.2M |
| 2025-12-18 | -36.61 | $344.60 | 1.9M |
| 2025-12-17 | -33.98 | $345.96 | 1.6M |
| 2025-12-16 | -22.47 | $351.90 | 1.2M |
| 2025-12-15 | -5.48 | $360.67 | 1.3M |
| 2025-12-12 | -8.44 | $359.07 | 2.1M |
| 2025-12-11 | -4.05 | $360.22 | 3.0M |
| 2025-12-10 | -2.83 | $341.04 | 1.3M |
| 2025-12-09 | -31.55 | $329.81 | 1.3M |
| 2025-12-08 | -27.46 | $330.61 | 1.8M |
| 2025-12-05 | -27.12 | $330.75 | 1.3M |
| 2025-12-04 | -20.45 | $333.49 | 2.4M |
| 2025-12-03 | -27.12 | $330.75 | 1.7M |
| 2025-12-02 | -26.70 | $330.92 | 1.0M |
| 2025-12-01 | -29.72 | $329.68 | 1.6M |
| 2025-11-28 | -8.84 | $338.26 | 570818 |
| 2025-11-26 | -8.20 | $338.52 | 1.7M |
| 2025-11-25 | -14.39 | $336.27 | 1.4M |
| 2025-11-24 | -38.02 | $329.60 | 2.5M |
| 2025-11-21 | -54.96 | $321.73 | 1.2M |
| 2025-11-20 | -72.67 | $313.99 | 1.1M |
| 2025-11-19 | -67.73 | $316.37 | 1.5M |
| 2025-11-18 | -50.81 | $324.53 | 1.4M |
| 2025-11-17 | -44.02 | $330.91 | 2.0M |
| 2025-11-14 | -54.49 | $325.83 | 1.4M |
| 2025-11-13 | -50.04 | $328.28 | 1.8M |
| 2025-11-12 | -51.22 | $327.63 | 2.0M |
| 2025-11-11 | -73.74 | $315.25 | 1.4M |
| 2025-11-10 | -94.60 | $303.78 | 2.0M |
| 2025-11-07 | -80.94 | $317.78 | 1.2M |
| 2025-11-06 | -89.38 | $314.44 | 1.3M |
| 2025-11-05 | -83.49 | $318.08 | 1.3M |
| 2025-11-04 | -86.10 | $316.62 | 1.5M |
| 2025-11-03 | -92.22 | $313.19 | 1.5M |
| 2025-10-31 | -93.76 | $317.20 | 1.6M |
| 2025-10-30 | -99.65 | $321.95 | 1.7M |
| 2025-10-29 | -79.26 | $336.36 | 1.6M |
| 2025-10-28 | -60.92 | $339.40 | 1.4M |
| 2025-10-27 | -46.97 | $342.49 | 1.1M |
| 2025-10-24 | -46.09 | $342.35 | 1.3M |
| 2025-10-23 | -38.05 | $346.28 | 2.5M |
| 2025-10-22 | -39.84 | $345.21 | 3.1M |
| 2025-10-21 | -30.64 | $349.75 | 4.1M |
| 2025-10-20 | -21.88 | $354.07 | 1.9M |
| 2025-10-17 | -29.89 | $348.77 | 1.4M |
| 2025-10-16 | -30.98 | $348.18 | 1.2M |
| 2025-10-15 | -27.03 | $349.49 | 1.8M |
| 2025-10-14 | -24.94 | $350.48 | 1.6M |
| 2025-10-13 | -22.22 | $351.42 | 1.2M |
| 2025-10-10 | -19.21 | $353.24 | 1.8M |
| 2025-10-09 | -11.13 | $358.13 | 1.3M |
| 2025-10-08 | -4.12 | $362.34 | 1.8M |
| 2025-10-07 | -3.13 | $357.49 | 1.8M |
| 2025-10-06 | -13.40 | $349.94 | 1.7M |
| 2025-10-03 | -12.34 | $350.50 | 2.7M |
| 2025-10-02 | -3.09 | $340.24 | 2.2M |
| 2025-10-01 | -0.38 | $332.66 | 2.1M |
| 2025-09-30 | -23.82 | $323.12 | 1.9M |
| 2025-09-29 | -37.61 | $319.69 | 1.1M |
| 2025-09-26 | -41.94 | $318.61 | 1.5M |
| 2025-09-25 | -49.62 | $316.70 | 1.9M |
| 2025-09-24 | -10.73 | $326.38 | 2.1M |
| 2025-09-23 | -8.93 | $323.73 | 2.1M |
| 2025-09-22 | -36.11 | $317.89 | 1.5M |
| 2025-09-19 | -55.56 | $313.71 | 3.1M |
| 2025-09-18 | -45.97 | $315.77 | 2.3M |
| 2025-09-17 | -79.90 | $308.48 | 1.6M |
| 2025-09-16 | -72.82 | $310.00 | 2.1M |
| 2025-09-15 | -87.20 | $306.91 | 2.0M |
| 2025-09-12 | -64.45 | $311.76 | 1.5M |
| 2025-09-11 | -30.59 | $314.89 | 3.6M |
| 2025-09-10 | -53.72 | $306.75 | 1.7M |
| 2025-09-09 | -29.39 | $315.09 | 1.9M |
| 2025-09-08 | -48.68 | $308.16 | 2.0M |
| 2025-09-05 | -28.64 | $313.64 | 1.9M |
| 2025-09-04 | -37.09 | $308.05 | 2.8M |
| 2025-09-03 | -7.82 | $321.59 | 1.6M |
| 2025-09-02 | -6.39 | $322.33 | 2.0M |
| 2025-08-29 | -3.13 | $318.65 | 3.1M |
| 2025-08-28 | -19.36 | $310.41 | 1.2M |
| 2025-08-27 | -20.68 | $309.81 | 1.5M |
| 2025-08-26 | -20.19 | $310.03 | 1.8M |
| 2025-08-25 | -11.47 | $314.00 | 1.2M |
| 2025-08-22 | -5.87 | $316.55 | 3.0M |
| 2025-08-21 | -16.75 | $309.60 | 1.6M |
| 2025-08-20 | -15.82 | $310.00 | 2.1M |
| 2025-08-19 | -10.70 | $312.00 | 2.6M |
| 2025-08-18 | -16.95 | $309.32 | 2.5M |
| 2025-08-15 | -6.35 | $309.57 | 3.4M |
| 2025-08-14 | -15.62 | $295.43 | 2.2M |
| 2025-08-13 | -65.63 | $294.43 | 2.5M |
| 2025-08-12 | -74.16 | $292.48 | 1.5M |
| 2025-08-11 | -76.49 | $290.79 | 1.7M |
| 2025-08-08 | -72.09 | $293.99 | 2.4M |
| 2025-08-07 | -86.55 | $283.48 | 2.2M |
| 2025-08-06 | -96.54 | $276.30 | 2.5M |
| 2025-08-05 | -96.56 | $276.41 | 2.0M |
| 2025-08-04 | -98.58 | $274.93 | 3.4M |
| 2025-08-01 | -98.93 | $274.66 | 3.4M |
| 2025-07-31 | -89.52 | $283.08 | 3.3M |
| 2025-07-30 | -80.88 | $293.55 | 2.1M |
| 2025-07-29 | -88.64 | $288.73 | 2.7M |
| 2025-07-28 | -90.82 | $285.98 | 2.5M |
| 2025-07-25 | -88.35 | $289.10 | 4.8M |
| 2025-07-24 | -95.22 | $280.43 | 3.6M |
| 2025-07-23 | -82.40 | $296.60 | 3.2M |
| 2025-07-22 | -94.20 | $281.72 | 3.5M |
| 2025-07-21 | -98.37 | $276.45 | 3.6M |
| 2025-07-18 | -99.45 | $277.09 | 8.4M |
| 2025-07-17 | -94.18 | $302.45 | 7.4M |
| 2025-07-16 | -85.65 | $344.55 | 2.5M |
| 2025-07-15 | -98.41 | $336.21 | 1.7M |
| 2025-07-14 | -92.50 | $340.07 | 1.7M |
| 2025-07-11 | -95.14 | $340.67 | 1.7M |
| 2025-07-10 | -89.42 | $345.86 | 2.2M |
| 2025-07-09 | -93.56 | $346.36 | 1.8M |
| 2025-07-08 | -89.90 | $349.46 | 1.6M |
| 2025-07-07 | -94.44 | $346.88 | 2.3M |
| 2025-07-03 | -98.82 | $347.84 | 2.0M |
| 2025-07-02 | -98.76 | $350.25 | 4.8M |
| 2025-07-01 | -15.13 | $395.76 | 1.7M |
| 2025-06-30 | -20.99 | $388.96 | 1.7M |
| 2025-06-27 | -50.57 | $381.49 | 1.8M |
| 2025-06-26 | -83.49 | $373.18 | 1.4M |
| 2025-06-25 | -80.79 | $373.86 | 1.2M |
| 2025-06-24 | -70.15 | $376.42 | 1.1M |
| 2025-06-23 | -85.61 | $372.42 | 1.4M |
| 2025-06-20 | -81.57 | $374.52 | 3.0M |
| 2025-06-18 | -83.18 | $375.91 | 1.2M |
| 2025-06-17 | -85.43 | $375.19 | 1.3M |
| 2025-06-16 | -82.40 | $376.53 | 1.7M |
| 2025-06-13 | -64.26 | $384.55 | 958557 |
| 2025-06-12 | -48.17 | $386.22 | 898027 |
| 2025-06-11 | -57.70 | $380.93 | 1.2M |
| 2025-06-10 | -52.31 | $383.92 | 1.7M |
| 2025-06-09 | -51.85 | $389.61 | 1.6M |
| 2025-06-06 | -46.23 | $393.36 | 2.7M |
| 2025-06-05 | -59.28 | $384.65 | 2.1M |
| 2025-06-04 | -66.13 | $380.07 | 1.1M |
| 2025-06-03 | -67.79 | $378.96 | 1.9M |
| 2025-06-02 | -70.65 | $377.05 | 1.8M |
| 2025-05-30 | -60.49 | $383.84 | 3.2M |
| 2025-05-29 | -65.44 | $380.53 | 1.6M |
| 2025-05-28 | -69.31 | $377.95 | 2.2M |
| 2025-05-27 | -72.26 | $375.98 | 1.9M |
| 2025-05-23 | -78.86 | $372.27 | 2.5M |
| 2025-05-22 | -61.39 | $384.51 | 2.0M |
| 2025-05-21 | -40.57 | $400.12 | 1.5M |
| 2025-05-20 | -27.08 | $412.49 | 1.2M |
| 2025-05-19 | -38.58 | $403.81 | 1.3M |
| 2025-05-16 | -39.27 | $403.29 | 2.5M |
| 2025-05-15 | -59.59 | $390.00 | 3.0M |
| 2025-05-14 | -98.55 | $374.29 | 2.2M |
| 2025-05-13 | -99.07 | $375.40 | 3.6M |
| 2025-05-12 | -49.92 | $416.69 | 2.0M |
| 2025-05-09 | -72.64 | $404.58 | 948128 |
| 2025-05-08 | -58.84 | $412.38 | 897149 |
| 2025-05-07 | -49.55 | $417.43 | 822253 |
| 2025-05-06 | -65.12 | $413.98 | 1.1M |
| 2025-05-05 | -61.75 | $416.30 | 1.2M |
| 2025-05-02 | -70.94 | $409.98 | 1.0M |
| 2025-05-01 | -73.37 | $408.31 | 1.3M |
| 2025-04-30 | -55.52 | $420.58 | 1.4M |
| 2025-04-29 | -65.60 | $413.65 | 1.1M |
| 2025-04-28 | -65.35 | $413.82 | 1.5M |
| 2025-04-25 | -53.92 | $421.68 | 1.5M |
| 2025-04-24 | -43.58 | $428.79 | 1.5M |
| 2025-04-23 | -46.37 | $426.87 | 1.8M |
| 2025-04-22 | -62.33 | $415.90 | 1.9M |
| 2025-04-21 | -75.72 | $406.69 | 2.3M |
| 2025-04-17 | -49.77 | $424.53 | 3.6M |
| 2025-04-16 | -50.74 | $435.04 | 1.2M |
| 2025-04-15 | -44.90 | $437.77 | 1.1M |
| 2025-04-14 | -37.62 | $441.17 | 1.0M |
| 2025-04-11 | -40.53 | $439.81 | 1.4M |
| 2025-04-10 | -47.89 | $436.37 | 1.6M |
| 2025-04-09 | -48.35 | $435.68 | 2.4M |
| 2025-04-08 | -57.90 | $430.90 | 3.1M |
| 2025-04-07 | -74.02 | $423.14 | 2.4M |
| 2025-04-04 | -59.22 | $428.89 | 4.5M |
| 2025-04-03 | -3.21 | $452.69 | 3.3M |
| 2025-04-02 | -20.30 | $429.33 | 1.2M |
| 2025-04-01 | -12.94 | $432.68 | 1.3M |
| 2025-03-31 | -7.89 | $434.96 | 1.6M |
| 2025-03-28 | -13.55 | $432.00 | 1.1M |
| 2025-03-27 | -12.77 | $431.95 | 1.1M |
| 2025-03-26 | -14.85 | $430.53 | 1.2M |
| 2025-03-25 | -27.52 | $423.47 | 1.3M |
| 2025-03-24 | -20.47 | $427.23 | 972102 |
| 2025-03-21 | -18.40 | $427.19 | 3.0M |
| 2025-03-20 | -6.42 | $434.28 | 1.3M |
| 2025-03-19 | -12.74 | $430.48 | 1.4M |
| 2025-03-18 | -3.14 | $436.25 | 2.1M |
| 2025-03-17 | -2.56 | $430.59 | 1.5M |
| 2025-03-14 | -13.31 | $420.94 | 1.5M |
| 2025-03-13 | -20.76 | $417.25 | 1.8M |
| 2025-03-12 | -33.29 | $411.04 | 2.1M |
| 2025-03-11 | -11.08 | $422.04 | 3.2M |
| 2025-03-10 | -24.68 | $409.55 | 2.1M |
| 2025-03-07 | -9.81 | $409.46 | 1.6M |
| 2025-03-06 | -6.28 | $402.77 | 1.4M |
| 2025-03-05 | -24.59 | $397.47 | 911200 |
| 2025-03-04 | -36.42 | $397.27 | 1.5M |
| 2025-03-03 | -42.62 | $395.50 | 1.5M |
| 2025-02-28 | -38.10 | $396.88 | 1.6M |
| 2025-02-27 | -51.25 | $392.87 | 1.3M |
| 2025-02-26 | -73.34 | $386.13 | 2.2M |
| 2025-02-25 | -30.38 | $401.93 | 2.2M |
| 2025-02-24 | -80.63 | $385.26 | 1.3M |
| 2025-02-21 | -81.06 | $385.10 | 1.7M |
| 2025-02-20 | -67.98 | $390.50 | 1.3M |
| 2025-02-19 | -64.69 | $391.71 | 1.1M |
| 2025-02-18 | -89.80 | $382.48 | 1.6M |
| 2025-02-14 | -72.73 | $389.25 | 1.2M |
| 2025-02-13 | -59.19 | $391.60 | 1.2M |
| 2025-02-12 | -73.91 | $385.66 | 1.4M |
| 2025-02-11 | -60.13 | $391.22 | 1.2M |
| 2025-02-10 | -47.94 | $396.14 | 858074 |
| 2025-02-07 | -59.64 | $391.42 | 1.1M |
| 2025-02-06 | -61.99 | $390.47 | 1.5M |
| 2025-02-05 | -33.03 | $402.16 | 1.2M |
| 2025-02-04 | -31.81 | $401.98 | 1.3M |
| 2025-02-03 | -21.09 | $405.10 | 2.0M |
| 2025-01-31 | -38.90 | $395.70 | 1.2M |
| 2025-01-30 | -31.79 | $399.32 | 1.5M |
| 2025-01-29 | -29.86 | $400.30 | 1.4M |
| 2025-01-28 | -19.83 | $405.40 | 1.9M |
| 2025-01-27 | -8.35 | $411.24 | 2.0M |
| 2025-01-24 | -19.92 | $400.96 | 1.6M |
| 2025-01-23 | -19.04 | $401.36 | 3.2M |
| 2025-01-22 | -22.77 | $390.73 | 2.5M |
| 2025-01-21 | -25.43 | $389.22 | 2.0M |
| 2025-01-17 | -36.28 | $385.29 | 2.7M |
| 2025-01-16 | -36.25 | $385.30 | 2.4M |
| 2025-01-15 | -25.23 | $389.29 | 1.9M |
| 2025-01-14 | -14.55 | $393.16 | 1.3M |
| 2025-01-13 | -5.36 | $396.49 | 2.0M |
| 2025-01-10 | -33.75 | $381.15 | 1.8M |
| 2025-01-08 | -41.63 | $383.24 | 1.5M |
| 2025-01-07 | -48.54 | $380.75 | 1.2M |
| 2025-01-06 | -51.60 | $379.65 | 1.9M |
| 2025-01-03 | -75.35 | $371.56 | 1.3M |
| 2025-01-02 | -92.43 | $365.83 | 1.2M |
| 2024-12-31 | -86.65 | $368.90 | 1.2M |
| 2024-12-30 | -86.85 | $368.80 | 1.3M |
| 2024-12-27 | -82.33 | $371.07 | 812106 |
| 2024-12-26 | -77.16 | $373.66 | 1.3M |
| 2024-12-24 | -78.60 | $372.94 | 468226 |
| 2024-12-23 | -82.69 | $370.89 | 1.5M |
| 2024-12-20 | -92.52 | $365.96 | 3.4M |
| 2024-12-19 | -91.48 | $366.48 | 2.4M |
| 2024-12-18 | -94.43 | $366.26 | 2.2M |
| 2024-12-17 | -94.34 | $366.30 | 3.0M |
| 2024-12-16 | -96.40 | $373.30 | 2.6M |
| 2024-12-13 | -83.48 | $381.41 | 1.9M |
| 2024-12-12 | -98.85 | $378.39 | 1.7M |
| 2024-12-11 | -82.80 | $385.56 | 2.2M |
| 2024-12-10 | -77.01 | $389.86 | 2.2M |
| 2024-12-09 | -68.37 | $395.66 | 2.4M |
| 2024-12-06 | -94.50 | $382.14 | 2.7M |
| 2024-12-05 | -95.37 | $392.98 | 1.7M |
| 2024-12-04 | -78.54 | $400.11 | 1.9M |
| 2024-12-03 | -59.75 | $408.07 | 1.7M |
| 2024-12-02 | -54.27 | $410.39 | 2.0M |
| 2024-11-29 | -62.37 | $406.96 | 1.6M |
| 2024-11-27 | -72.31 | $402.75 | 1.2M |
| 2024-11-26 | -74.17 | $401.96 | 1.6M |
| 2024-11-25 | -60.86 | $407.60 | 2.5M |
| 2024-11-22 | -72.78 | $402.55 | 1.2M |
| 2024-11-21 | -70.63 | $403.60 | 1.4M |
| 2024-11-20 | -84.92 | $397.48 | 2.4M |
| 2024-11-19 | -94.36 | $394.20 | 2.0M |
| 2024-11-18 | -92.26 | $400.70 | 1.5M |
| 2024-11-15 | -93.92 | $400.69 | 2.6M |
| 2024-11-14 | -95.01 | $407.04 | 1.8M |
| 2024-11-13 | -73.79 | $410.89 | 1.4M |
| 2024-11-12 | -84.96 | $412.92 | 2.0M |
| 2024-11-11 | -72.41 | $425.39 | 1.6M |
| 2024-11-08 | -78.05 | $422.62 | 1.6M |
| 2024-11-07 | -72.06 | $429.34 | 2.3M |
| 2024-11-06 | -72.43 | $428.93 | 3.2M |
| 2024-11-05 | -82.37 | $417.77 | 2.2M |
| 2024-11-04 | -82.29 | $417.86 | 1.9M |
| 2024-11-01 | -85.72 | $414.01 | 2.4M |
| 2024-10-31 | -93.07 | $405.76 | 1.9M |
| 2024-10-30 | -88.62 | $410.76 | 1.9M |
| 2024-10-29 | -88.79 | $410.57 | 1.7M |
| 2024-10-28 | -84.78 | $417.26 | 1.5M |
| 2024-10-25 | -78.46 | $425.27 | 2.1M |
| 2024-10-24 | -83.87 | $419.04 | 2.4M |
| 2024-10-23 | -86.55 | $415.54 | 1.8M |
| 2024-10-22 | -83.97 | $419.84 | 2.2M |
| 2024-10-21 | -82.25 | $422.26 | 2.2M |
| 2024-10-18 | -77.27 | $430.77 | 3.3M |
| 2024-10-17 | -67.85 | $444.35 | 8.3M |
| 2024-10-16 | -76.95 | $496.96 | 1.8M |
| 2024-10-15 | -98.13 | $483.87 | 2.2M |
| 2024-10-14 | -66.47 | $509.02 | 1.2M |
| 2024-10-11 | -78.87 | $501.88 | 1.0M |
| 2024-10-10 | -92.04 | $492.18 | 1.1M |
| 2024-10-09 | -90.24 | $493.51 | 705935 |
| 2024-10-08 | -95.72 | $489.47 | 924300 |
| 2024-10-07 | -92.72 | $492.02 | 1.8M |
| 2024-10-04 | -97.26 | $492.07 | 1.5M |
| 2024-10-03 | -90.82 | $498.25 | 1.1M |
| 2024-10-02 | -80.64 | $505.16 | 2.1M |
| 2024-10-01 | -99.10 | $511.26 | 1.2M |
| 2024-09-30 | -92.00 | $520.00 | 1.3M |
| 2024-09-27 | -86.46 | $523.95 | 776019 |
| 2024-09-26 | -93.79 | $520.28 | 726237 |
| 2024-09-25 | -99.34 | $520.49 | 1.2M |
| 2024-09-24 | -99.30 | $527.35 | 1.1M |
| 2024-09-23 | -98.44 | $533.90 | 964700 |
| 2024-09-20 | -80.85 | $539.86 | 1.7M |
| 2024-09-19 | -86.34 | $538.00 | 721200 |
| 2024-09-18 | -82.03 | $539.46 | 851000 |
| 2024-09-17 | -70.08 | $543.51 | 792240 |
| 2024-09-16 | -40.60 | $553.50 | 709212 |
| 2024-09-13 | -48.45 | $550.84 | 471348 |
| 2024-09-12 | -63.18 | $545.85 | 731500 |
| 2024-09-11 | -66.29 | $543.39 | 788646 |
| 2024-09-10 | -56.75 | $544.15 | 881200 |
| 2024-09-09 | -56.27 | $543.66 | 721800 |
| 2024-09-06 | -56.97 | $541.91 | 1.1M |
| 2024-09-05 | -46.91 | $544.40 | 877400 |
| 2024-09-04 | -40.94 | $547.31 | 1.5M |
| 2024-09-03 | -10.20 | $562.29 | 902031 |
| 2024-08-30 | -1.82 | $556.89 | 1.2M |
| 2024-08-29 | -7.98 | $552.09 | 456100 |
| 2024-08-28 | -10.29 | $551.09 | 464800 |
| 2024-08-27 | -6.21 | $548.43 | 459139 |
| 2024-08-26 | -17.55 | $544.63 | 358446 |
| 2024-08-23 | -11.55 | $545.96 | 429100 |
| 2024-08-22 | -11.22 | $543.32 | 549405 |
| 2024-08-21 | -12.48 | $542.34 | 558700 |
| 2024-08-20 | -8.60 | $543.04 | 510400 |
| 2024-08-19 | -7.11 | $543.39 | 880200 |
| 2024-08-16 | -5.44 | $543.70 | 910200 |
| 2024-08-15 | -1.77 | $541.72 | 857600 |
| 2024-08-14 | -5.83 | $539.22 | 805026 |
| 2024-08-13 | -21.66 | $531.65 | 448700 |
| 2024-08-12 | -48.23 | $525.85 | 605533 |
| 2024-08-09 | -38.06 | $532.07 | 664153 |
| 2024-08-08 | -47.13 | $526.52 | 611302 |
| 2024-08-07 | -55.92 | $521.14 | 731500 |
| 2024-08-06 | -51.77 | $523.68 | 848609 |
| 2024-08-05 | -52.08 | $523.49 | 1.0M |
| 2024-08-02 | -33.00 | $535.17 | 874644 |
| 2024-08-01 | -37.80 | $532.23 | 1.1M |
| 2024-07-31 | -38.13 | $532.03 | 1.1M |
| 2024-07-30 | -31.21 | $536.26 | 1.0M |
| 2024-07-29 | -41.67 | $529.86 | 1.1M |
| 2024-07-26 | -45.53 | $527.50 | 1.4M |
| 2024-07-25 | -67.54 | $514.03 | 943700 |
| 2024-07-24 | -70.67 | $512.12 | 1.4M |
| 2024-07-23 | -86.52 | $502.42 | 956408 |
| 2024-07-22 | -84.12 | $503.89 | 921565 |
| 2024-07-19 | -90.28 | $500.12 | 1.3M |
| 2024-07-18 | -82.76 | $504.72 | 3.2M |
| 2024-07-17 | -74.27 | $520.93 | 4.2M |
| 2024-07-16 | -6.82 | $553.14 | 1.9M |
| 2024-07-15 | -67.02 | $530.66 | 1.5M |
| 2024-07-12 | -51.22 | $535.54 | 960036 |
| 2024-07-11 | -57.32 | $533.82 | 896900 |
| 2024-07-10 | -54.59 | $534.59 | 632744 |
| 2024-07-09 | -73.56 | $529.24 | 644601 |
| 2024-07-08 | -83.09 | $526.55 | 658900 |
| 2024-07-05 | -69.76 | $530.31 | 785335 |
| 2024-07-03 | -69.48 | $530.39 | 656207 |
| 2024-07-02 | -49.88 | $535.92 | 1.0M |
| 2024-07-01 | -54.73 | $534.55 | 678600 |
| 2024-06-28 | -25.41 | $541.86 | 1.7M |
| 2024-06-27 | -28.74 | $535.77 | 503607 |
| 2024-06-26 | -26.65 | $534.32 | 659648 |
| 2024-06-25 | -25.00 | $535.29 | 463563 |
| 2024-06-24 | -14.08 | $541.71 | 651224 |
| 2024-06-21 | -26.48 | $534.42 | 1.9M |
| 2024-06-20 | -26.28 | $534.79 | 843900 |
| 2024-06-18 | -38.93 | $527.31 | 688600 |
| 2024-06-17 | -26.98 | $534.38 | 668500 |
| 2024-06-14 | -26.25 | $534.81 | 584312 |
| 2024-06-13 | -19.59 | $538.75 | 1.5M |
| 2024-06-12 | -33.35 | $530.61 | 1.3M |
| 2024-06-11 | -22.67 | $536.93 | 597500 |
| 2024-06-10 | -23.82 | $536.25 | 671004 |
| 2024-06-07 | -19.27 | $538.94 | 742400 |
| 2024-06-06 | -15.72 | $541.04 | 615037 |
| 2024-06-05 | -17.46 | $540.01 | 650835 |
| 2024-06-04 | -16.75 | $540.43 | 1.2M |
| 2024-06-03 | -12.88 | $542.72 | 1.2M |
| 2024-05-31 | -20.05 | $538.48 | 4.1M |
| 2024-05-30 | -72.68 | $507.34 | 1.0M |
| 2024-05-29 | -75.76 | $505.52 | 1.4M |
| 2024-05-28 | -85.06 | $519.19 | 1.5M |
| 2024-05-24 | -92.02 | $521.41 | 1.5M |
| 2024-05-23 | -20.36 | $543.94 | 532736 |
| 2024-05-22 | -8.08 | $547.80 | 766419 |
| 2024-05-21 | -8.18 | $545.61 | 606400 |
| 2024-05-20 | -21.90 | $541.62 | 534706 |
| 2024-05-17 | -0.96 | $547.71 | 897600 |
| 2024-05-16 | -8.76 | $543.89 | 943502 |
| 2024-05-15 | -12.96 | $539.99 | 693300 |
| 2024-05-14 | -23.20 | $534.63 | 656436 |
| 2024-05-13 | -11.05 | $538.77 | 1.1M |
| 2024-05-10 | -8.85 | $539.18 | 841400 |
| 2024-05-09 | -7.31 | $538.58 | 456600 |
| 2024-05-08 | -18.26 | $533.35 | 807700 |
| 2024-05-07 | -12.35 | $536.17 | 692900 |
| 2024-05-06 | -25.42 | $529.93 | 757000 |
| 2024-05-03 | -31.64 | $526.96 | 819445 |
| 2024-05-02 | -34.46 | $525.61 | 1.3M |
| 2024-05-01 | -36.08 | $524.84 | 977600 |
| 2024-04-30 | -28.25 | $528.58 | 950300 |
| 2024-04-29 | -16.70 | $533.98 | 644157 |
| 2024-04-26 | -9.93 | $537.26 | 700726 |
| 2024-04-25 | -4.94 | $539.68 | 1.1M |
| 2024-04-24 | -11.83 | $533.73 | 916012 |
| 2024-04-23 | -13.61 | $532.92 | 811700 |
| 2024-04-22 | -15.15 | $532.22 | 1.5M |
| 2024-04-19 | -16.91 | $531.42 | 1.8M |
| 2024-04-18 | -30.61 | $525.19 | 2.6M |
| 2024-04-17 | -44.34 | $508.97 | 1.4M |
| 2024-04-16 | -51.60 | $506.97 | 1.1M |
| 2024-04-15 | -76.58 | $500.09 | 1.0M |
| 2024-04-12 | -86.02 | $497.49 | 1.2M |
| 2024-04-11 | -69.79 | $501.96 | 880265 |
| 2024-04-10 | -48.80 | $507.74 | 851300 |
| 2024-04-09 | -24.62 | $514.40 | 940629 |
| 2024-04-08 | -40.60 | $510.00 | 983600 |
| 2024-04-05 | -50.22 | $507.35 | 1.0M |
| 2024-04-04 | -81.99 | $498.60 | 1.0M |
| 2024-04-03 | -55.12 | $506.00 | 1.1M |
| 2024-04-02 | -79.74 | $499.22 | 1.8M |
| 2024-04-01 | -21.16 | $516.00 | 647855 |
| 2024-03-28 | -9.07 | $518.54 | 875607 |
| 2024-03-27 | -4.19 | $519.96 | 685900 |
| 2024-03-26 | -7.80 | $517.24 | 983117 |
| 2024-03-25 | -32.99 | $510.36 | 572200 |
| 2024-03-22 | -20.21 | $513.85 | 608600 |
| 2024-03-21 | -7.90 | $514.67 | 649800 |
| 2024-03-20 | -9.41 | $514.30 | 577800 |
| 2024-03-19 | -3.18 | $515.83 | 659600 |
| 2024-03-18 | -21.63 | $511.30 | 724224 |
| 2024-03-15 | -14.38 | $513.08 | 1.4M |
| 2024-03-14 | -24.60 | $510.57 | 1.1M |
| 2024-03-13 | -29.00 | $509.49 | 924621 |
| 2024-03-12 | -44.97 | $505.57 | 689600 |
| 2024-03-11 | -40.00 | $506.79 | 940700 |
| 2024-03-08 | -55.56 | $502.97 | 1.1M |
| 2024-03-07 | -61.22 | $501.58 | 1.1M |
| 2024-03-06 | -48.23 | $504.77 | 1.1M |
| 2024-03-05 | -60.58 | $498.35 | 829017 |
| 2024-03-04 | -40.64 | $504.36 | 1.0M |
| 2024-03-01 | -58.06 | $499.11 | 1.4M |
| 2024-02-29 | -50.96 | $501.25 | 1.6M |
| 2024-02-28 | -44.79 | $503.11 | 1.1M |
| 2024-02-27 | -30.52 | $507.41 | 930306 |
| 2024-02-26 | -28.20 | $506.55 | 831000 |
| 2024-02-23 | -3.54 | $514.09 | 598130 |
| 2024-02-22 | -5.90 | $512.17 | 815902 |
| 2024-02-21 | -11.08 | $509.38 | 647623 |
| 2024-02-20 | -11.95 | $508.91 | 611229 |
| 2024-02-16 | -3.25 | $512.63 | 620100 |
| 2024-02-15 | -8.50 | $508.83 | 690632 |
| 2024-02-14 | -11.09 | $506.11 | 649264 |
| 2024-02-13 | -12.33 | $505.31 | 1.1M |
| 2024-02-12 | -3.00 | $505.24 | 703148 |
| 2024-02-09 | -1.28 | $506.08 | 800923 |
| 2024-02-08 | -3.51 | $502.15 | 913315 |
| 2024-02-07 | -8.19 | $497.79 | 852631 |
| 2024-02-06 | -8.94 | $493.83 | 773611 |
| 2024-02-05 | -16.05 | $490.33 | 916900 |
| 2024-02-02 | -4.97 | $495.12 | 1.0M |
| 2024-02-01 | -3.87 | $495.43 | 997331 |
| 2024-01-31 | -8.00 | $493.44 | 1.0M |
| 2024-01-30 | -9.67 | $492.35 | 1.0M |
| 2024-01-29 | -21.81 | $486.53 | 1.3M |
| 2024-01-26 | -27.50 | $483.80 | 1.3M |
| 2024-01-25 | -34.77 | $480.31 | 2.2M |
| 2024-01-24 | -48.61 | $473.67 | 2.4M |
| 2024-01-23 | -41.73 | $472.16 | 1.6M |
| 2024-01-22 | -42.53 | $471.84 | 1.7M |
| 2024-01-19 | -60.74 | $464.61 | 2.0M |
| 2024-01-18 | -48.85 | $469.33 | 2.2M |
| 2024-01-17 | -42.49 | $476.12 | 1.1M |
| 2024-01-16 | -52.02 | $473.29 | 775600 |
| 2024-01-12 | -45.86 | $475.12 | 1.2M |
| 2024-01-11 | -22.34 | $482.31 | 749600 |
| 2024-01-10 | -29.25 | $480.24 | 574116 |
| 2024-01-09 | -19.23 | $483.24 | 688132 |
| 2024-01-08 | -29.88 | $480.05 | 815800 |
| 2024-01-05 | -29.95 | $480.03 | 1.0M |
| 2024-01-04 | -13.89 | $484.84 | 1.0M |
| 2024-01-03 | -28.41 | $480.49 | 1.2M |
| 2024-01-02 | -33.96 | $478.83 | 1.4M |
| 2023-12-29 | -58.23 | $471.56 | 606151 |
| 2023-12-28 | -67.88 | $468.67 | 489700 |
| 2023-12-27 | -77.43 | $465.81 | 488700 |
| 2023-12-26 | -75.09 | $466.51 | 396200 |
| 2023-12-22 | -74.82 | $466.59 | 613400 |
| 2023-12-21 | -83.17 | $464.09 | 1.5M |
| 2023-12-20 | -99.40 | $459.23 | 1.4M |
| 2023-12-19 | -86.61 | $465.78 | 1.8M |
| 2023-12-18 | -67.41 | $469.37 | 926600 |
| 2023-12-15 | -64.98 | $468.46 | 3.2M |
| 2023-12-14 | -27.68 | $479.87 | 1.1M |
| 2023-12-13 | -2.59 | $488.06 | 822977 |
| 2023-12-12 | -7.99 | $483.53 | 1.2M |
| 2023-12-11 | -28.94 | $476.10 | 1.4M |
| 2023-12-08 | -22.25 | $477.97 | 1.1M |
| 2023-12-07 | -24.70 | $476.96 | 803836 |
| 2023-12-06 | -20.62 | $478.30 | 597008 |
| 2023-12-05 | -10.09 | $482.05 | 1.0M |
| 2023-12-04 | -7.14 | $483.10 | 877800 |
| 2023-12-01 | -5.41 | $483.12 | 1.4M |
| 2023-11-30 | -6.05 | $479.49 | 2.1M |
| 2023-11-29 | -37.61 | $465.36 | 1.7M |
| 2023-11-28 | -14.98 | $475.49 | 767739 |
| 2023-11-27 | -10.70 | $477.41 | 1.0M |
| 2023-11-24 | -7.75 | $478.73 | 310000 |
| 2023-11-22 | -2.50 | $479.97 | 979823 |
| 2023-11-21 | -2.15 | $470.60 | 868342 |
| 2023-11-20 | -6.99 | $465.37 | 799620 |
| 2023-11-17 | -9.21 | $462.95 | 983408 |
| 2023-11-16 | -5.69 | $463.61 | 1.1M |
| 2023-11-15 | -46.10 | $456.72 | 1.3M |
| 2023-11-14 | -46.03 | $461.75 | 687300 |
| 2023-11-13 | -46.83 | $461.39 | 581900 |
| 2023-11-10 | -52.14 | $458.25 | 762200 |
| 2023-11-09 | -63.30 | $453.06 | 793200 |
| 2023-11-08 | -63.02 | $453.19 | 973800 |
| 2023-11-07 | -54.31 | $457.24 | 1.2M |
| 2023-11-06 | -60.16 | $454.52 | 723033 |
| 2023-11-03 | -70.18 | $449.86 | 673100 |
| 2023-11-02 | -66.63 | $451.51 | 1.2M |
| 2023-11-01 | -75.95 | $446.66 | 1.6M |
| 2023-10-31 | -65.46 | $450.09 | 1.3M |
| 2023-10-30 | -67.67 | $448.02 | 1.1M |
| 2023-10-27 | -80.28 | $441.46 | 880100 |
| 2023-10-26 | -63.99 | $449.79 | 676225 |
| 2023-10-25 | -63.44 | $450.07 | 640191 |
| 2023-10-24 | -58.51 | $452.59 | 1.2M |
| 2023-10-23 | -60.11 | $451.77 | 1.6M |
| 2023-10-20 | -56.18 | $453.78 | 1.2M |
| 2023-10-19 | -37.60 | $463.28 | 1.2M |
| 2023-10-18 | -25.80 | $469.31 | 2.1M |
| 2023-10-17 | -14.95 | $465.69 | 1.5M |
| 2023-10-16 | -18.67 | $462.62 | 2.8M |
| 2023-10-13 | -35.57 | $454.11 | 1.7M |
| 2023-10-12 | -20.75 | $453.53 | 852328 |
| 2023-10-11 | -20.61 | $453.57 | 922000 |
| 2023-10-10 | -15.03 | $455.13 | 898655 |
| 2023-10-09 | -11.82 | $453.01 | 712166 |
| 2023-10-06 | -24.26 | $449.96 | 1.1M |
| 2023-10-05 | -49.08 | $443.87 | 1.1M |
| 2023-10-04 | -73.22 | $437.95 | 747646 |
| 2023-10-03 | -91.32 | $433.51 | 887450 |
| 2023-10-02 | -64.08 | $440.19 | 1.2M |
| 2023-09-29 | -92.38 | $435.42 | 1.4M |
| 2023-09-28 | -50.18 | $447.28 | 1.0M |
| 2023-09-27 | -62.61 | $444.76 | 1.0M |
| 2023-09-26 | -51.08 | $448.16 | 886039 |
| 2023-09-25 | -31.15 | $454.04 | 706255 |
| 2023-09-22 | -54.68 | $447.10 | 820709 |
| 2023-09-21 | -42.03 | $450.83 | 1.3M |
| 2023-09-20 | -61.43 | $445.83 | 1.1M |
| 2023-09-19 | -85.03 | $438.78 | 1.2M |
| 2023-09-18 | -77.60 | $442.72 | 786600 |
| 2023-09-15 | -80.11 | $441.92 | 1.6M |
| 2023-09-14 | -72.46 | $444.36 | 878600 |
| 2023-09-13 | -78.70 | $443.19 | 1.4M |
| 2023-09-12 | -73.06 | $445.30 | 1.2M |
| 2023-09-11 | -73.73 | $449.26 | 766600 |
| 2023-09-08 | -75.11 | $448.75 | 993412 |
| 2023-09-07 | -70.84 | $450.33 | 980822 |
| 2023-09-06 | -82.54 | $446.00 | 1.1M |
| 2023-09-05 | -71.32 | $450.15 | 1.1M |
| 2023-09-01 | -92.32 | $442.38 | 1.3M |
| 2023-08-31 | -97.74 | $442.01 | 2.1M |
| 2023-08-30 | -61.82 | $459.57 | 875700 |
| 2023-08-29 | -69.39 | $457.81 | 698400 |
| 2023-08-28 | -81.33 | $454.41 | 628546 |
| 2023-08-25 | -87.96 | $452.52 | 935628 |
| 2023-08-24 | -94.82 | $456.00 | 827921 |
| 2023-08-23 | -84.12 | $459.84 | 671100 |
| 2023-08-22 | -71.02 | $463.30 | 734203 |
| 2023-08-21 | -58.38 | $466.27 | 729322 |
| 2023-08-18 | -73.23 | $462.78 | 619027 |
| 2023-08-17 | -87.74 | $459.38 | 1.1M |
| 2023-08-16 | -63.27 | $465.15 | 682501 |
| 2023-08-15 | -53.70 | $467.82 | 648000 |
| 2023-08-14 | -22.36 | $471.40 | 864206 |
| 2023-08-11 | -14.90 | $474.06 | 1.0M |
| 2023-08-10 | -32.07 | $466.11 | 665300 |
| 2023-08-09 | -31.18 | $460.33 | 711000 |
| 2023-08-08 | -26.52 | $462.67 | 938903 |
| 2023-08-07 | -14.70 | $470.82 | 621151 |
| 2023-08-04 | -25.78 | $463.18 | 663638 |
| 2023-08-03 | -18.78 | $468.01 | 1.3M |
| 2023-08-02 | -13.40 | $471.72 | 963700 |
| 2023-08-01 | -18.82 | $467.98 | 835917 |
| 2023-07-31 | -13.53 | $471.63 | 857539 |
| 2023-07-28 | -20.19 | $467.04 | 947100 |
| 2023-07-27 | -14.89 | $470.69 | 900239 |
| 2023-07-26 | -16.49 | $469.59 | 1.3M |
| 2023-07-25 | -7.41 | $475.85 | 990300 |
| 2023-07-24 | -14.21 | $471.16 | 1.4M |
| 2023-07-21 | -7.29 | $475.93 | 2.3M |
| 2023-07-20 | -7.54 | $475.76 | 1.9M |
| 2023-07-19 | -25.74 | $463.21 | 2.6M |
| 2023-07-18 | -23.77 | $443.69 | 1.9M |
| 2023-07-17 | -40.07 | $437.17 | 1.4M |
| 2023-07-14 | -39.77 | $438.73 | 2.5M |
| 2023-07-13 | -87.31 | $417.63 | 1.9M |
| 2023-07-12 | -96.66 | $414.13 | 3.3M |
| 2023-07-11 | -86.86 | $434.92 | 1.2M |
| 2023-07-10 | -92.39 | $432.42 | 1.3M |
| 2023-07-07 | -98.62 | $429.40 | 1.5M |
| 2023-07-06 | -78.44 | $439.30 | 1.4M |
| 2023-07-05 | -72.62 | $443.03 | 1.7M |
| 2023-07-03 | -70.67 | $444.48 | 754219 |
| 2023-06-30 | -71.03 | $444.29 | 1.5M |
| 2023-06-29 | -78.90 | $440.10 | 1.4M |
| 2023-06-28 | -84.52 | $437.11 | 1.4M |
| 2023-06-27 | -70.59 | $444.52 | 1.4M |
| 2023-06-26 | -62.61 | $448.77 | 667348 |
| 2023-06-23 | -59.55 | $450.40 | 1.9M |
| 2023-06-22 | -60.54 | $449.87 | 1.1M |
| 2023-06-21 | -69.64 | $445.03 | 1.4M |
| 2023-06-20 | -82.98 | $437.93 | 2.6M |
| 2023-06-16 | -73.06 | $443.21 | 2.5M |
| 2023-06-15 | -57.05 | $451.73 | 1.8M |
| 2023-06-14 | -85.98 | $436.33 | 3.4M |
| 2023-06-13 | -30.92 | $468.63 | 1.6M |
| 2023-06-12 | -21.16 | $472.88 | 829431 |
| 2023-06-09 | -27.38 | $470.17 | 740700 |
| 2023-06-08 | -36.37 | $466.26 | 977408 |
| 2023-06-07 | -50.45 | $460.13 | 1.5M |
| 2023-06-06 | -40.18 | $464.60 | 1.4M |
| 2023-06-05 | -3.81 | $480.43 | 1.6M |
| 2023-06-02 | -6.59 | $471.02 | 1.6M |
| 2023-06-01 | -16.06 | $464.43 | 1.6M |
| 2023-05-31 | -69.95 | $447.82 | 2.5M |
| 2023-05-30 | -91.22 | $441.73 | 1.6M |
| 2023-05-26 | -97.69 | $445.89 | 1.2M |
| 2023-05-25 | -84.60 | $450.08 | 979700 |
| 2023-05-24 | -64.27 | $456.59 | 763132 |
| 2023-05-23 | -61.40 | $457.51 | 1.0M |
| 2023-05-22 | -62.87 | $457.04 | 709925 |
| 2023-05-19 | -60.40 | $457.83 | 891000 |
| 2023-05-18 | -66.11 | $455.01 | 954400 |
| 2023-05-17 | -52.00 | $459.74 | 1.2M |
| 2023-05-16 | -93.35 | $445.88 | 767708 |
| 2023-05-15 | -78.37 | $452.55 | 936800 |
| 2023-05-12 | -66.43 | $457.46 | 600505 |
| 2023-05-11 | -75.64 | $456.78 | 823638 |
| 2023-05-10 | -71.32 | $459.35 | 779100 |
| 2023-05-09 | -69.26 | $460.48 | 601908 |
| 2023-05-08 | -60.66 | $465.19 | 648005 |
| 2023-05-05 | -61.97 | $464.47 | 800300 |
| 2023-05-04 | -76.18 | $456.69 | 695621 |
| 2023-05-03 | -73.46 | $458.18 | 937956 |
| 2023-05-02 | -58.59 | $466.32 | 809919 |
| 2023-05-01 | -47.71 | $472.28 | 785020 |
| 2023-04-28 | -54.34 | $468.65 | 1.1M |
| 2023-04-27 | -60.27 | $465.40 | 1.1M |
| 2023-04-26 | -84.05 | $452.38 | 1.2M |
| 2023-04-25 | -68.55 | $460.87 | 1.1M |
| 2023-04-24 | -64.80 | $462.92 | 1.5M |
| 2023-04-21 | -82.05 | $450.74 | 1.5M |
| 2023-04-20 | -74.83 | $454.93 | 2.0M |
| 2023-04-19 | -70.70 | $457.33 | 3.0M |
| 2023-04-18 | -26.37 | $483.08 | 943921 |
| 2023-04-17 | -24.32 | $484.27 | 881537 |
| 2023-04-14 | -24.00 | $484.46 | 941401 |
| 2023-04-13 | -3.79 | $496.20 | 932600 |
| 2023-04-12 | -5.76 | $492.99 | 1.2M |
| 2023-04-11 | -2.20 | $489.68 | 1.1M |
| 2023-04-10 | -7.45 | $484.93 | 826827 |
| 2023-04-06 | -10.33 | $483.54 | 815900 |
| 2023-04-05 | -5.87 | $484.69 | 1.4M |
| 2023-04-04 | -8.80 | $475.43 | 846800 |
| 2023-04-03 | -6.05 | $476.49 | 1.2M |
| 2023-03-31 | -46.85 | $459.81 | 1.1M |
| 2023-03-30 | -49.28 | $458.92 | 1.0M |
| 2023-03-29 | -56.77 | $456.17 | 805000 |
| 2023-03-28 | -50.34 | $458.53 | 865108 |
| 2023-03-27 | -35.51 | $463.97 | 1.1M |
| 2023-03-24 | -61.59 | $456.69 | 1.7M |
| 2023-03-23 | -92.58 | $446.30 | 1.9M |
| 2023-03-22 | -64.90 | $465.39 | 717342 |
| 2023-03-21 | -54.42 | $469.70 | 847200 |
| 2023-03-20 | -65.37 | $466.99 | 927937 |
| 2023-03-17 | -73.62 | $463.17 | 1.7M |
| 2023-03-16 | -62.11 | $468.50 | 1.2M |
| 2023-03-15 | -88.06 | $456.48 | 1.1M |
| 2023-03-14 | -88.50 | $458.58 | 1.6M |
| 2023-03-13 | -88.16 | $458.95 | 944600 |
| 2023-03-10 | -97.20 | $454.56 | 1.3M |
| 2023-03-09 | -95.96 | $459.96 | 1.1M |
| 2023-03-08 | -90.54 | $466.67 | 1.3M |
| 2023-03-07 | -90.23 | $466.79 | 1.2M |
| 2023-03-06 | -74.63 | $472.84 | 1.5M |
| 2023-03-03 | -81.33 | $470.24 | 1.2M |
| 2023-03-02 | -85.10 | $468.78 | 1.0M |
| 2023-03-01 | -85.19 | $469.03 | 807703 |
| 2023-02-28 | -93.16 | $469.67 | 1.5M |
| 2023-02-27 | -84.36 | $476.30 | 947526 |
| 2023-02-24 | -79.87 | $478.03 | 1.1M |
| 2023-02-23 | -58.86 | $486.12 | 766502 |
| 2023-02-22 | -64.83 | $483.82 | 783000 |
| 2023-02-21 | -77.82 | $478.82 | 1.4M |
| 2023-02-17 | -35.69 | $495.04 | 798725 |
| 2023-02-16 | -56.60 | $486.99 | 640100 |
| 2023-02-15 | -56.23 | $487.13 | 769407 |
| 2023-02-14 | -44.94 | $491.48 | 670301 |
| 2023-02-13 | -35.25 | $495.21 | 880839 |
| 2023-02-10 | -46.75 | $490.78 | 656600 |
| 2023-02-09 | -60.21 | $485.60 | 948100 |
| 2023-02-08 | -65.56 | $483.54 | 1.0M |
| 2023-02-07 | -75.76 | $477.87 | 1.0M |
| 2023-02-06 | -73.80 | $478.67 | 977723 |
| 2023-02-03 | -70.39 | $477.71 | 1.2M |
| 2023-02-02 | -64.27 | $480.41 | 1.7M |
| 2023-02-01 | -22.68 | $498.77 | 1.2M |
| 2023-01-31 | -25.31 | $499.99 | 1.3M |
| 2023-01-30 | -50.55 | $489.08 | 818109 |
| 2023-01-27 | -45.25 | $492.53 | 1.1M |
| 2023-01-26 | -34.38 | $502.19 | 1.3M |
| 2023-01-25 | -45.91 | $495.59 | 2.1M |
| 2023-01-24 | -75.74 | $478.52 | 1.3M |
| 2023-01-23 | -76.76 | $477.94 | 926235 |
| 2023-01-20 | -74.05 | $479.49 | 987615 |
| 2023-01-19 | -72.77 | $480.22 | 941039 |
| 2023-01-18 | -87.64 | $471.71 | 1.0M |
| 2023-01-17 | -71.48 | $480.96 | 967802 |
| 2023-01-13 | -67.91 | $483.00 | 1.0M |
| 2023-01-12 | -78.72 | $477.08 | 1.4M |
| 2023-01-11 | -79.97 | $480.54 | 1.2M |
| 2023-01-10 | -92.39 | $470.68 | 855300 |
| 2023-01-09 | -92.35 | $470.71 | 1.3M |
| 2023-01-06 | -86.34 | $475.48 | 2.3M |
| 2023-01-05 | -97.30 | $473.00 | 1.8M |
| 2023-01-04 | -97.11 | $485.44 | 1.6M |
| 2023-01-03 | -79.62 | $502.20 | 1.1M |
| 2022-12-30 | -59.11 | $512.97 | 468241 |
| 2022-12-29 | -59.28 | $512.88 | 301746 |
| 2022-12-28 | -59.66 | $512.68 | 576900 |
| 2022-12-27 | -56.75 | $514.21 | 641532 |
| 2022-12-23 | -56.60 | $514.29 | 711000 |
| 2022-12-22 | -64.65 | $510.06 | 652403 |
| 2022-12-21 | -63.17 | $510.84 | 721345 |
| 2022-12-20 | -74.96 | $504.65 | 675000 |
| 2022-12-19 | -78.31 | $502.89 | 783041 |
| 2022-12-16 | -66.79 | $502.05 | 2.9M |
| 2022-12-15 | -50.22 | $508.98 | 1.3M |
| 2022-12-14 | -34.20 | $520.15 | 874400 |
| 2022-12-13 | -35.39 | $519.32 | 1.1M |
| 2022-12-12 | -4.62 | $534.18 | 769513 |
| 2022-12-09 | -19.35 | $524.92 | 873250 |
| 2022-12-08 | -12.67 | $529.12 | 604502 |
| 2022-12-07 | -11.43 | $529.90 | 1.6M |
| 2022-12-06 | -14.21 | $528.40 | 1.4M |
| 2022-12-05 | -23.81 | $522.34 | 714111 |
| 2022-12-02 | -21.82 | $523.60 | 630300 |
| 2022-12-01 | -22.75 | $525.25 | 900743 |
| 2022-11-30 | -20.17 | $532.92 | 2.6M |
| 2022-11-29 | -44.29 | $515.36 | 894344 |
| 2022-11-28 | -48.81 | $512.78 | 722452 |
| 2022-11-25 | -47.38 | $513.86 | 464048 |
| 2022-11-23 | -56.28 | $507.16 | 656500 |
| 2022-11-22 | -59.07 | $505.06 | 955600 |
| 2022-11-21 | -65.91 | $499.91 | 1.5M |
| 2022-11-18 | -72.01 | $495.32 | 1.6M |
| 2022-11-17 | -96.33 | $477.01 | 1.9M |
| 2022-11-16 | -97.81 | $476.14 | 1.9M |
| 2022-11-15 | -97.89 | $479.01 | 1.9M |
| 2022-11-14 | -78.41 | $490.80 | 1.3M |
| 2022-11-11 | -75.18 | $491.36 | 2.4M |
| 2022-11-10 | -34.61 | $521.88 | 969500 |
| 2022-11-09 | -31.45 | $520.00 | 873522 |
| 2022-11-08 | -20.47 | $530.31 | 1.3M |
| 2022-11-07 | -22.44 | $528.46 | 1.0M |
| 2022-11-04 | -24.36 | $526.66 | 1.1M |
| 2022-11-03 | -16.69 | $533.86 | 735014 |
| 2022-11-02 | -12.15 | $538.12 | 1.1M |
| 2022-11-01 | -5.32 | $544.53 | 918533 |
| 2022-10-31 | -2.93 | $546.77 | 1.1M |
| 2022-10-28 | -1.68 | $543.65 | 777225 |
| 2022-10-27 | -10.09 | $531.62 | 904621 |
| 2022-10-26 | -7.35 | $533.57 | 1.3M |
| 2022-10-25 | -5.94 | $523.95 | 1.4M |
| 2022-10-24 | -2.80 | $526.50 | 1.5M |
| 2022-10-21 | -13.66 | $511.04 | 1.6M |
| 2022-10-20 | -10.26 | $502.22 | 1.9M |
| 2022-10-19 | -10.64 | $487.81 | 1.4M |
| 2022-10-18 | -16.01 | $478.27 | 1.3M |
| 2022-10-17 | -15.66 | $477.08 | 868700 |
| 2022-10-14 | -30.02 | $470.77 | 872428 |
| 2022-10-13 | -23.98 | $474.14 | 1.1M |
| 2022-10-12 | -47.86 | $465.23 | 706900 |
| 2022-10-11 | -36.48 | $470.73 | 751400 |
| 2022-10-10 | -45.05 | $467.15 | 784807 |
| 2022-10-07 | -53.70 | $467.06 | 708100 |
| 2022-10-06 | -36.11 | $477.95 | 822100 |
| 2022-10-05 | -34.68 | $478.80 | 855800 |
| 2022-10-04 | -33.96 | $479.23 | 946200 |
| 2022-10-03 | -49.40 | $470.06 | 908404 |
| 2022-09-30 | -76.05 | $454.24 | 1.1M |
| 2022-09-29 | -71.75 | $456.79 | 1.1M |
| 2022-09-28 | -77.97 | $453.10 | 1.1M |
| 2022-09-27 | -92.29 | $445.98 | 902800 |
| 2022-09-26 | -88.56 | $448.14 | 827701 |
| 2022-09-23 | -85.30 | $453.85 | 850505 |
| 2022-09-22 | -87.05 | $462.88 | 873251 |
| 2022-09-21 | -99.12 | $465.74 | 725993 |
| 2022-09-20 | -78.40 | $475.47 | 794012 |
| 2022-09-19 | -72.64 | $479.99 | 648600 |
| 2022-09-16 | -72.11 | $480.23 | 1.1M |
| 2022-09-15 | -60.88 | $485.33 | 736475 |
| 2022-09-14 | -94.39 | $470.11 | 1.2M |
| 2022-09-13 | -84.34 | $480.56 | 864800 |
| 2022-09-12 | -50.27 | $493.66 | 883500 |
| 2022-09-09 | -50.43 | $493.60 | 958503 |
| 2022-09-08 | -60.96 | $489.35 | 522000 |
| 2022-09-07 | -72.12 | $485.02 | 795808 |
| 2022-09-06 | -92.81 | $477.00 | 1.0M |
| 2022-09-02 | -75.91 | $481.99 | 741113 |
| 2022-09-01 | -54.13 | $490.17 | 712300 |
| 2022-08-31 | -66.13 | $485.11 | 1.4M |
| 2022-08-30 | -62.00 | $486.85 | 984300 |
| 2022-08-29 | -51.59 | $488.51 | 602306 |
| 2022-08-26 | -62.19 | $483.48 | 619700 |
| 2022-08-25 | -43.52 | $492.34 | 714307 |
| 2022-08-24 | -41.02 | $493.40 | 664541 |
| 2022-08-23 | -36.98 | $493.23 | 577800 |
| 2022-08-22 | -11.21 | $507.00 | 972300 |
| 2022-08-19 | -6.88 | $503.54 | 711988 |
| 2022-08-18 | -15.10 | $491.77 | 407719 |
| 2022-08-17 | -15.73 | $490.85 | 459945 |
| 2022-08-16 | -12.60 | $492.28 | 567200 |
| 2022-08-15 | -12.74 | $493.22 | 429900 |
| 2022-08-12 | -15.91 | $491.70 | 801333 |
| 2022-08-11 | -46.33 | $477.11 | 894731 |
| 2022-08-10 | -37.53 | $481.33 | 619840 |
| 2022-08-09 | -32.03 | $483.97 | 798800 |
| 2022-08-08 | -49.23 | $475.72 | 479100 |
| 2022-08-05 | -50.46 | $475.13 | 624530 |
| 2022-08-04 | -50.94 | $474.90 | 615000 |
| 2022-08-03 | -41.28 | $479.53 | 810242 |
| 2022-08-02 | -56.69 | $472.14 | 1.2M |
| 2022-08-01 | -59.28 | $470.90 | 837644 |
| 2022-07-29 | -46.35 | $477.10 | 885146 |
| 2022-07-28 | -49.21 | $475.73 | 836000 |
| 2022-07-27 | -65.33 | $468.00 | 1.1M |
| 2022-07-26 | -63.32 | $468.96 | 818103 |
| 2022-07-25 | -59.36 | $470.86 | 861500 |
| 2022-07-22 | -82.84 | $459.60 | 1.0M |
| 2022-07-21 | -77.96 | $461.94 | 1.5M |
| 2022-07-20 | -82.97 | $459.54 | 2.7M |
| 2022-07-19 | -4.01 | $497.43 | 933100 |
| 2022-07-18 | -23.20 | $480.80 | 687917 |
| 2022-07-15 | -4.58 | $488.92 | 1.0M |
| 2022-07-14 | -52.35 | $466.39 | 861400 |
| 2022-07-13 | -43.19 | $470.71 | 802200 |
| 2022-07-12 | -27.80 | $477.97 | 801637 |
| 2022-07-11 | -20.06 | $481.62 | 629533 |
| 2022-07-08 | -25.25 | $484.29 | 751418 |
| 2022-07-07 | -37.75 | $478.83 | 857440 |
| 2022-07-06 | -29.58 | $484.27 | 803741 |
| 2022-07-05 | -42.37 | $476.94 | 1.0M |
| 2022-07-01 | -26.60 | $485.98 | 997302 |
| 2022-06-30 | -32.53 | $482.58 | 1.5M |
| 2022-06-29 | -39.22 | $485.57 | 1.1M |
| 2022-06-28 | -61.96 | $473.09 | 752800 |
| 2022-06-27 | -50.18 | $482.58 | 1.3M |
| 2022-06-24 | -66.56 | $469.87 | 2.4M |
| 2022-06-23 | -63.38 | $472.34 | 795025 |
| 2022-06-22 | -71.87 | $465.75 | 1.5M |
| 2022-06-21 | -78.30 | $460.76 | 1.4M |
| 2022-06-17 | -99.48 | $444.32 | 2.3M |
| 2022-06-16 | -90.24 | $454.76 | 1.1M |
| 2022-06-15 | -86.77 | $462.88 | 961300 |
| 2022-06-14 | -94.51 | $460.40 | 1.1M |
| 2022-06-13 | -94.69 | $462.89 | 1.1M |
| 2022-06-10 | -70.68 | $482.83 | 922905 |
| 2022-06-09 | -64.52 | $486.20 | 887200 |
| 2022-06-08 | -42.42 | $498.30 | 582200 |
| 2022-06-07 | -38.56 | $500.41 | 996950 |
| 2022-06-06 | -44.03 | $497.42 | 634037 |
| 2022-06-03 | -51.63 | $493.26 | 744100 |
| 2022-06-02 | -44.92 | $496.93 | 1.2M |
| 2022-06-01 | -40.79 | $499.19 | 813641 |
| 2022-05-31 | -21.76 | $509.61 | 3.9M |
| 2022-05-27 | -1.77 | $520.55 | 1.2M |
| 2022-05-26 | -9.42 | $512.43 | 987940 |
| 2022-05-25 | -27.49 | $504.78 | 1.0M |
| 2022-05-24 | -26.52 | $505.29 | 1.4M |
| 2022-05-23 | -46.44 | $494.85 | 1.2M |
| 2022-05-20 | -50.26 | $492.85 | 1.4M |
| 2022-05-19 | -74.93 | $479.92 | 1.3M |
| 2022-05-18 | -95.44 | $476.39 | 981339 |
| 2022-05-17 | -61.99 | $497.19 | 916500 |
| 2022-05-16 | -68.11 | $493.59 | 851900 |
| 2022-05-13 | -80.24 | $486.45 | 1.1M |
| 2022-05-12 | -83.52 | $484.52 | 1.3M |
| 2022-05-11 | -94.55 | $487.36 | 1.2M |
| 2022-05-10 | -90.55 | $489.32 | 1.3M |
| 2022-05-09 | -92.96 | $490.88 | 1.1M |
| 2022-05-06 | -64.04 | $504.64 | 946630 |
| 2022-05-05 | -59.14 | $506.86 | 985200 |
| 2022-05-04 | -51.58 | $510.29 | 1.2M |
| 2022-05-03 | -73.84 | $498.48 | 841763 |
| 2022-05-02 | -76.71 | $497.11 | 1.1M |
| 2022-04-29 | -66.60 | $501.93 | 937600 |
| 2022-04-28 | -35.54 | $516.74 | 1.2M |
| 2022-04-27 | -53.07 | $508.38 | 1.1M |
| 2022-04-26 | -64.68 | $502.31 | 1.1M |
| 2022-04-25 | -47.32 | $506.87 | 1.2M |
| 2022-04-22 | -51.73 | $502.63 | 956648 |
| 2022-04-21 | -15.37 | $522.87 | 932062 |
| 2022-04-20 | -3.30 | $529.84 | 1.6M |
| 2022-04-19 | -14.81 | $517.04 | 1.2M |
| 2022-04-18 | -21.13 | $512.95 | 740900 |
| 2022-04-14 | -15.30 | $516.72 | 1.6M |
| 2022-04-13 | -22.28 | $512.21 | 1.1M |
| 2022-04-12 | -26.29 | $509.61 | 897700 |
| 2022-04-11 | -24.08 | $510.64 | 915420 |
| 2022-04-08 | -8.20 | $520.67 | 1.4M |
| 2022-04-07 | -3.41 | $514.66 | 1.4M |
| 2022-04-06 | -1.84 | $506.87 | 1.5M |
| 2022-04-05 | -21.53 | $494.78 | 1.0M |
| 2022-04-04 | -30.68 | $489.34 | 1.1M |
| 2022-04-01 | -12.23 | $499.33 | 1.2M |
| 2022-03-31 | -27.21 | $491.22 | 1.4M |
| 2022-03-30 | -0.33 | $502.48 | 1.4M |
| 2022-03-29 | -2.94 | $491.03 | 1.3M |
| 2022-03-28 | -2.19 | $484.79 | 904044 |
| 2022-03-25 | -10.92 | $480.76 | 857300 |
| 2022-03-24 | -26.15 | $473.73 | 882316 |
| 2022-03-23 | -43.95 | $462.17 | 1.1M |
| 2022-03-22 | -26.52 | $471.54 | 1.6M |
| 2022-03-21 | -18.23 | $476.00 | 1.7M |
| 2022-03-18 | -8.26 | $478.02 | 2.8M |
| 2022-03-17 | -0.73 | $478.13 | 1.2M |
| 2022-03-16 | -15.62 | $470.82 | 1.3M |
| 2022-03-15 | -22.43 | $467.69 | 1.3M |
| 2022-03-14 | -42.79 | $458.33 | 1.4M |
| 2022-03-11 | -27.71 | $465.26 | 1.1M |
| 2022-03-10 | -9.40 | $473.20 | 1.2M |
| 2022-03-09 | -26.63 | $465.37 | 1.2M |
| 2022-03-08 | -47.10 | $456.07 | 1.8M |
| 2022-03-07 | -50.48 | $454.53 | 1.5M |
| 2022-03-04 | -1.39 | $476.84 | 1.2M |
| 2022-03-03 | -7.48 | $469.02 | 1.2M |
| 2022-03-02 | -21.31 | $463.49 | 1.6M |
| 2022-03-01 | -51.21 | $451.50 | 1.4M |
| 2022-02-28 | -50.34 | $451.85 | 1.2M |
| 2022-02-25 | -45.22 | $453.69 | 1.1M |
| 2022-02-24 | -70.33 | $441.81 | 1.1M |
| 2022-02-23 | -57.49 | $442.53 | 828205 |
| 2022-02-22 | -54.60 | $444.01 | 811828 |
| 2022-02-18 | -50.25 | $446.24 | 838500 |
| 2022-02-17 | -40.31 | $451.34 | 649808 |
| 2022-02-16 | -26.19 | $458.58 | 1.1M |
| 2022-02-15 | -43.14 | $449.89 | 878200 |
| 2022-02-14 | -54.68 | $443.97 | 1.2M |
| 2022-02-11 | -47.00 | $447.91 | 877017 |
| 2022-02-10 | -28.10 | $457.60 | 880512 |
| 2022-02-09 | -7.80 | $468.01 | 949631 |
| 2022-02-08 | -5.04 | $465.76 | 1.3M |
| 2022-02-07 | -29.67 | $449.43 | 1.1M |
| 2022-02-04 | -37.44 | $446.26 | 1.0M |
| 2022-02-03 | -23.89 | $451.79 | 1.7M |
| 2022-02-02 | -47.23 | $444.16 | 1.8M |
| 2022-02-01 | -60.73 | $438.90 | 1.1M |
| 2022-01-31 | -56.21 | $440.99 | 1.1M |
| 2022-01-28 | -55.14 | $442.09 | 906817 |
| 2022-01-27 | -69.37 | $435.83 | 1.6M |
| 2022-01-26 | -84.36 | $428.44 | 2.3M |
| 2022-01-25 | -70.51 | $439.18 | 2.1M |
| 2022-01-24 | -46.91 | $449.50 | 1.8M |
| 2022-01-21 | -65.07 | $441.56 | 1.1M |
| 2022-01-20 | -39.55 | $452.72 | 1.3M |
| 2022-01-19 | -49.68 | $448.29 | 1.2M |
| 2022-01-18 | -50.14 | $448.09 | 1.1M |
| 2022-01-14 | -40.88 | $452.14 | 830637 |
| 2022-01-13 | -53.02 | $446.83 | 601548 |
| 2022-01-12 | -41.59 | $451.83 | 732217 |
| 2022-01-11 | -37.24 | $453.73 | 1.1M |
| 2022-01-10 | -72.40 | $437.83 | 1.1M |
| 2022-01-07 | -69.79 | $434.99 | 1.4M |
| 2022-01-06 | -54.44 | $439.45 | 1.8M |
| 2022-01-05 | -19.68 | $458.22 | 835434 |
| 2022-01-04 | -18.34 | $458.17 | 957300 |
| 2022-01-03 | -7.27 | $464.86 | 927200 |
| 2021-12-31 | -8.35 | $463.54 | 447042 |
| 2021-12-30 | -3.70 | $467.15 | 646706 |
| 2021-12-29 | -2.06 | $467.67 | 590100 |
| 2021-12-28 | -1.82 | $464.21 | 752800 |
| 2021-12-27 | -0.24 | $459.52 | 314049 |
| 2021-12-23 | -4.67 | $455.71 | 646700 |
| 2021-12-22 | -3.53 | $453.91 | 664984 |
| 2021-12-21 | -8.80 | $446.49 | 797500 |
| 2021-12-20 | -20.65 | $439.46 | 1.0M |
| 2021-12-17 | -11.14 | $445.10 | 1.8M |
| 2021-12-16 | -6.46 | $447.88 | 1.2M |
| 2021-12-15 | -0.72 | $443.56 | 1.1M |
| 2021-12-14 | -10.74 | $433.94 | 938700 |
| 2021-12-13 | -17.76 | $430.04 | 842432 |
| 2021-12-10 | -15.67 | $431.00 | 1.2M |
| 2021-12-09 | -40.44 | $419.66 | 651223 |
| 2021-12-08 | -48.50 | $415.97 | 924506 |
| 2021-12-07 | -58.84 | $411.24 | 1.5M |
| 2021-12-06 | -75.49 | $403.62 | 1.4M |
| 2021-12-03 | -94.32 | $395.00 | 1.5M |
| 2021-12-02 | -89.81 | $399.74 | 2.0M |
| 2021-12-01 | -98.44 | $404.65 | 1.4M |
| 2021-11-30 | -97.23 | $406.23 | 2.2M |
| 2021-11-29 | -82.51 | $416.22 | 765949 |
| 2021-11-26 | -85.03 | $415.52 | 627609 |
| 2021-11-24 | -55.55 | $424.79 | 732531 |
| 2021-11-23 | -60.96 | $423.66 | 1.0M |
| 2021-11-22 | -76.95 | $419.40 | 1.0M |
| 2021-11-19 | -92.68 | $415.21 | 1.1M |
| 2021-11-18 | -52.63 | $425.88 | 1.6M |
| 2021-11-17 | -38.36 | $429.68 | 1.6M |
| 2021-11-16 | -23.66 | $430.46 | 983531 |
| 2021-11-15 | -11.20 | $434.39 | 1.1M |
| 2021-11-12 | -5.49 | $437.01 | 977400 |
| 2021-11-11 | -17.55 | $430.67 | 826737 |
| 2021-11-10 | -28.20 | $424.94 | 872757 |
| 2021-11-09 | -13.99 | $430.12 | 859405 |
| 2021-11-08 | -19.04 | $426.59 | 636100 |
| 2021-11-05 | -25.52 | $422.06 | 944983 |
| 2021-11-04 | -24.74 | $422.61 | 924945 |
| 2021-11-03 | -21.85 | $424.63 | 1.2M |
| 2021-11-02 | -25.85 | $420.20 | 1.3M |
| 2021-11-01 | -14.62 | $428.76 | 1.0M |
| 2021-10-29 | -6.26 | $435.13 | 844709 |
| 2021-10-28 | -8.55 | $433.36 | 989200 |
| 2021-10-27 | -8.13 | $433.68 | 962243 |
| 2021-10-26 | -3.25 | $436.24 | 1.1M |
| 2021-10-25 | -2.41 | $434.56 | 893937 |
| 2021-10-22 | -3.61 | $433.34 | 910300 |
| 2021-10-21 | -0.43 | $430.41 | 1.6M |
| 2021-10-20 | -2.24 | $424.05 | 2.4M |
| 2021-10-19 | -15.12 | $393.75 | 1.3M |
| 2021-10-18 | -30.60 | $388.21 | 928129 |
| 2021-10-15 | -17.07 | $393.05 | 1.1M |
| 2021-10-14 | -23.61 | $390.71 | 1.8M |
| 2021-10-13 | -56.95 | $375.45 | 1.1M |
| 2021-10-12 | -49.68 | $377.49 | 973118 |
| 2021-10-11 | -37.49 | $380.91 | 837200 |
| 2021-10-08 | -15.92 | $386.17 | 773730 |
| 2021-10-07 | -29.92 | $380.66 | 896900 |
| 2021-10-06 | -59.31 | $370.08 | 1.4M |
| 2021-10-05 | -49.67 | $373.55 | 1.0M |
| 2021-10-04 | -58.97 | $370.20 | 943000 |
| 2021-10-01 | -43.06 | $375.93 | 1.2M |
| 2021-09-30 | -51.75 | $372.80 | 1.3M |
| 2021-09-29 | -3.94 | $388.80 | 948300 |
| 2021-09-28 | -12.87 | $385.70 | 1.5M |
| 2021-09-27 | -4.86 | $388.48 | 1.2M |
| 2021-09-24 | -6.80 | $381.33 | 655300 |
| 2021-09-23 | -10.51 | $380.30 | 794645 |
| 2021-09-22 | -27.82 | $375.49 | 1.0M |
| 2021-09-21 | -14.93 | $379.07 | 927822 |
| 2021-09-20 | -22.74 | $376.90 | 1.1M |
| 2021-09-17 | -13.31 | $379.52 | 1.9M |
| 2021-09-16 | -29.79 | $374.94 | 1.1M |
| 2021-09-15 | -31.31 | $374.52 | 1.7M |
| 2021-09-14 | -60.27 | $366.47 | 1.0M |
| 2021-09-13 | -52.46 | $368.64 | 1.3M |
| 2021-09-10 | -92.52 | $357.51 | 1.9M |
| 2021-09-09 | -61.15 | $371.43 | 792102 |
| 2021-09-08 | -63.64 | $370.95 | 911626 |
| 2021-09-07 | -28.58 | $377.71 | 795000 |
| 2021-09-03 | -23.29 | $378.73 | 636619 |
| 2021-09-02 | -1.45 | $382.94 | 1.3M |
| 2021-09-01 | -80.82 | $369.38 | 1.7M |
| 2021-08-31 | -67.10 | $375.13 | 1.9M |
| 2021-08-30 | -80.51 | $370.57 | 600022 |
| 2021-08-27 | -74.33 | $372.67 | 707811 |
| 2021-08-26 | -81.98 | $370.07 | 681500 |
| 2021-08-25 | -72.83 | $373.18 | 737637 |
| 2021-08-24 | -62.33 | $376.75 | 582800 |
| 2021-08-23 | -60.60 | $377.34 | 652870 |
| 2021-08-20 | -58.69 | $377.99 | 529500 |
| 2021-08-19 | -64.83 | $375.90 | 761641 |
| 2021-08-18 | -78.07 | $371.40 | 707140 |
| 2021-08-17 | -52.85 | $380.23 | 990800 |
| 2021-08-16 | -63.97 | $376.39 | 826687 |
| 2021-08-13 | -89.73 | $367.49 | 1.1M |
| 2021-08-12 | -95.42 | $367.63 | 1.5M |
| 2021-08-11 | -95.57 | $367.64 | 1.7M |
| 2021-08-10 | -86.32 | $377.37 | 744152 |
| 2021-08-09 | -90.72 | $376.32 | 743936 |
| 2021-08-06 | -79.76 | $379.45 | 765600 |
| 2021-08-05 | -89.46 | $376.68 | 1.7M |
| 2021-08-04 | -23.25 | $395.59 | 785100 |
| 2021-08-03 | -24.30 | $395.29 | 682700 |
| 2021-08-02 | -41.81 | $390.29 | 803427 |
| 2021-07-30 | -63.80 | $384.01 | 999300 |
| 2021-07-29 | -62.68 | $384.33 | 708100 |
| 2021-07-28 | -78.08 | $379.93 | 778000 |
| 2021-07-27 | -68.63 | $382.63 | 939800 |
| 2021-07-26 | -83.09 | $378.50 | 958800 |
| 2021-07-23 | -76.17 | $382.29 | 881212 |
| 2021-07-22 | -68.49 | $384.30 | 944715 |
| 2021-07-21 | -71.20 | $383.59 | 1.8M |
| 2021-07-20 | -44.15 | $389.94 | 1.7M |
| 2021-07-19 | -54.76 | $384.44 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.74
2026-07-16
Close Price
$372.85
Vol: 2.9M
Average Directional Index - Detailed Analysis
Minimum
7.12
Average
18.94
Maximum
53.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.74 | $372.85 | 2.9M |
| 2026-07-15 | 27.74 | $390.33 | 3.9M |
| 2026-07-14 | 29.02 | $426.79 | 2.2M |
| 2026-07-13 | 28.41 | $425.17 | 1.2M |
| 2026-07-10 | 28.08 | $416.23 | 779525 |
| 2026-07-09 | 27.89 | $420.39 | 1.1M |
| 2026-07-08 | 27.67 | $416.08 | 1.3M |
| 2026-07-07 | 27.46 | $418.85 | 1.2M |
| 2026-07-06 | 27.48 | $408.17 | 1.7M |
| 2026-07-02 | 27.58 | $417.89 | 1.6M |
| 2026-07-01 | 27.19 | $416.19 | 2.1M |
| 2026-06-30 | 27.16 | $386.73 | 1.8M |
| 2026-06-29 | 28.29 | $388.03 | 1.2M |
| 2026-06-26 | 29.34 | $395.18 | 2.9M |
| 2026-06-25 | 30.43 | $387.32 | 1.8M |
| 2026-06-24 | 31.91 | $384.00 | 2.2M |
| 2026-06-23 | 33.46 | $395.10 | 1.3M |
| 2026-06-22 | 34.32 | $394.82 | 1.2M |
| 2026-06-18 | 35.33 | $388.50 | 3.5M |
| 2026-06-17 | 36.56 | $391.27 | 1.3M |
| 2026-06-16 | 37.80 | $397.80 | 1.2M |
| 2026-06-15 | 38.72 | $401.89 | 1.0M |
| 2026-06-12 | 39.61 | $404.07 | 1.6M |
| 2026-06-11 | 40.61 | $399.18 | 2.1M |
| 2026-06-10 | 41.55 | $404.56 | 2.5M |
| 2026-06-09 | 42.12 | $424.43 | 1.8M |
| 2026-06-08 | 41.38 | $418.15 | 1.8M |
| 2026-06-05 | 40.76 | $415.53 | 1.7M |
| 2026-06-04 | 40.23 | $409.44 | 1.4M |
| 2026-06-03 | 39.81 | $391.27 | 1.5M |
| 2026-06-02 | 39.91 | $389.03 | 2.2M |
| 2026-06-01 | 40.02 | $402.66 | 2.0M |
| 2026-05-29 | 39.80 | $393.19 | 2.5M |
| 2026-05-28 | 39.83 | $392.75 | 1.4M |
| 2026-05-27 | 39.99 | $391.47 | 1.3M |
| 2026-05-26 | 40.19 | $387.85 | 1.5M |
| 2026-05-22 | 40.39 | $394.69 | 1.1M |
| 2026-05-21 | 39.95 | $389.82 | 1.3M |
| 2026-05-20 | 39.57 | $396.21 | 1.5M |
| 2026-05-19 | 38.78 | $402.27 | 1.6M |
| 2026-05-18 | 38.01 | $394.07 | 1.5M |
| 2026-05-15 | 37.52 | $392.68 | 2.0M |
| 2026-05-14 | 36.31 | $396.71 | 1.7M |
| 2026-05-13 | 35.04 | $399.64 | 3.2M |
| 2026-05-12 | 33.70 | $393.30 | 2.4M |
| 2026-05-11 | 32.44 | $381.75 | 1.9M |
| 2026-05-08 | 31.46 | $378.07 | 1.3M |
| 2026-05-07 | 30.54 | $372.92 | 1.4M |
| 2026-05-06 | 29.69 | $374.71 | 1.2M |
| 2026-05-05 | 28.80 | $369.07 | 1.4M |
| 2026-05-04 | 28.00 | $371.90 | 1.1M |
| 2026-05-01 | 26.85 | $372.68 | 763333 |
| 2026-04-30 | 25.63 | $376.42 | 1.7M |
| 2026-04-29 | 24.36 | $376.63 | 2.6M |
| 2026-04-28 | 23.02 | $362.74 | 1.8M |
| 2026-04-27 | 21.89 | $356.34 | 2.5M |
| 2026-04-24 | 20.98 | $344.76 | 1.6M |
| 2026-04-23 | 20.28 | $346.29 | 2.8M |
| 2026-04-22 | 19.68 | $328.20 | 3.0M |
| 2026-04-21 | 19.37 | $328.11 | 2.1M |
| 2026-04-20 | 19.34 | $319.36 | 1.6M |
| 2026-04-17 | 19.77 | $323.05 | 1.3M |
| 2026-04-16 | 20.23 | $315.82 | 1.4M |
| 2026-04-15 | 21.19 | $311.18 | 1.4M |
| 2026-04-14 | 22.29 | $313.35 | 1.7M |
| 2026-04-13 | 23.01 | $316.07 | 1.7M |
| 2026-04-10 | 24.15 | $311.53 | 1.1M |
| 2026-04-09 | 25.14 | $316.87 | 1.2M |
| 2026-04-08 | 25.93 | $318.23 | 1.1M |
| 2026-04-07 | 26.79 | $311.83 | 2.4M |
| 2026-04-06 | 27.71 | $302.61 | 1.9M |
| 2026-04-02 | 28.89 | $300.74 | 1.2M |
| 2026-04-01 | 29.93 | $298.50 | 1.3M |
| 2026-03-31 | 30.78 | $292.75 | 2.5M |
| 2026-03-30 | 31.37 | $284.79 | 1.7M |
| 2026-03-27 | 31.60 | $286.39 | 1.4M |
| 2026-03-26 | 31.84 | $294.25 | 1.0M |
| 2026-03-25 | 32.58 | $296.09 | 1.9M |
| 2026-03-24 | 33.36 | $290.33 | 1.2M |
| 2026-03-23 | 33.44 | $289.38 | 1.4M |
| 2026-03-20 | 33.65 | $291.48 | 2.5M |
| 2026-03-19 | 33.76 | $291.15 | 1.1M |
| 2026-03-18 | 34.01 | $294.95 | 1.3M |
| 2026-03-17 | 34.00 | $295.75 | 1.6M |
| 2026-03-16 | 34.12 | $292.07 | 1.8M |
| 2026-03-13 | 33.76 | $291.63 | 2.4M |
| 2026-03-12 | 33.33 | $287.89 | 2.8M |
| 2026-03-11 | 32.89 | $289.79 | 2.7M |
| 2026-03-10 | 31.97 | $282.68 | 2.9M |
| 2026-03-09 | 31.04 | $280.74 | 2.8M |
| 2026-03-06 | 29.86 | $289.64 | 2.8M |
| 2026-03-05 | 28.79 | $286.48 | 3.2M |
| 2026-03-04 | 27.70 | $291.45 | 2.3M |
| 2026-03-03 | 26.47 | $284.03 | 5.2M |
| 2026-03-02 | 25.16 | $294.07 | 4.5M |
| 2026-02-27 | 23.95 | $320.00 | 4.4M |
| 2026-02-26 | 23.25 | $323.05 | 2.2M |
| 2026-02-25 | 22.93 | $330.51 | 1.2M |
| 2026-02-24 | 22.85 | $327.14 | 1.3M |
| 2026-02-23 | 22.52 | $335.87 | 1.0M |
| 2026-02-20 | 22.84 | $342.93 | 1.1M |
| 2026-02-19 | 23.31 | $348.18 | 1.0M |
| 2026-02-18 | 24.03 | $346.24 | 967465 |
| 2026-02-17 | 24.69 | $344.78 | 1.1M |
| 2026-02-13 | 25.43 | $346.80 | 1.4M |
| 2026-02-12 | 25.87 | $336.04 | 1.6M |
| 2026-02-11 | 26.19 | $330.25 | 1.5M |
| 2026-02-10 | 25.51 | $325.64 | 1.7M |
| 2026-02-09 | 24.80 | $327.50 | 2.0M |
| 2026-02-06 | 24.09 | $338.98 | 2.1M |
| 2026-02-05 | 23.46 | $332.25 | 1.8M |
| 2026-02-04 | 22.92 | $340.60 | 1.6M |
| 2026-02-03 | 22.53 | $338.65 | 1.6M |
| 2026-02-02 | 22.11 | $341.83 | 2.0M |
| 2026-01-30 | 21.88 | $345.74 | 1.7M |
| 2026-01-29 | 21.75 | $346.98 | 2.7M |
| 2026-01-28 | 21.61 | $341.85 | 4.4M |
| 2026-01-27 | 21.26 | $322.92 | 5.8M |
| 2026-01-26 | 21.06 | $376.93 | 1.5M |
| 2026-01-23 | 20.66 | $371.06 | 1.4M |
| 2026-01-22 | 20.56 | $372.24 | 1.5M |
| 2026-01-21 | 20.46 | $369.88 | 1.4M |
| 2026-01-20 | 20.52 | $367.06 | 1.6M |
| 2026-01-16 | 20.46 | $374.87 | 1.1M |
| 2026-01-15 | 19.73 | $381.93 | 1.5M |
| 2026-01-14 | 18.96 | $372.84 | 1.1M |
| 2026-01-13 | 18.48 | $370.68 | 820043 |
| 2026-01-12 | 18.01 | $374.97 | 984673 |
| 2026-01-09 | 17.53 | $372.83 | 887255 |
| 2026-01-08 | 16.34 | $374.77 | 1.4M |
| 2026-01-07 | 15.09 | $366.69 | 1.1M |
| 2026-01-06 | 13.97 | $371.37 | 2.2M |
| 2026-01-05 | 12.79 | $363.51 | 1.3M |
| 2026-01-02 | 11.93 | $354.25 | 792354 |
| 2025-12-31 | 11.57 | $350.55 | 855602 |
| 2025-12-30 | 11.52 | $348.80 | 787400 |
| 2025-12-29 | 11.49 | $348.38 | 1.6M |
| 2025-12-26 | 11.53 | $349.88 | 624817 |
| 2025-12-24 | 11.59 | $343.30 | 458300 |
| 2025-12-23 | 11.85 | $343.22 | 806400 |
| 2025-12-22 | 12.23 | $344.27 | 1.4M |
| 2025-12-19 | 12.62 | $340.69 | 4.2M |
| 2025-12-18 | 13.03 | $344.60 | 1.9M |
| 2025-12-17 | 13.47 | $345.96 | 1.6M |
| 2025-12-16 | 13.61 | $351.90 | 1.2M |
| 2025-12-15 | 13.40 | $360.67 | 1.3M |
| 2025-12-12 | 12.74 | $359.07 | 2.1M |
| 2025-12-11 | 11.81 | $360.22 | 3.0M |
| 2025-12-10 | 10.89 | $341.04 | 1.3M |
| 2025-12-09 | 10.93 | $329.81 | 1.3M |
| 2025-12-08 | 11.30 | $330.61 | 1.8M |
| 2025-12-05 | 11.85 | $330.75 | 1.3M |
| 2025-12-04 | 12.18 | $333.49 | 2.4M |
| 2025-12-03 | 12.49 | $330.75 | 1.7M |
| 2025-12-02 | 12.92 | $330.92 | 1.0M |
| 2025-12-01 | 13.56 | $329.68 | 1.6M |
| 2025-11-28 | 14.04 | $338.26 | 570818 |
| 2025-11-26 | 14.13 | $338.52 | 1.7M |
| 2025-11-25 | 14.22 | $336.27 | 1.4M |
| 2025-11-24 | 14.47 | $329.60 | 2.5M |
| 2025-11-21 | 14.88 | $321.73 | 1.2M |
| 2025-11-20 | 15.31 | $313.99 | 1.1M |
| 2025-11-19 | 15.41 | $316.37 | 1.5M |
| 2025-11-18 | 15.74 | $324.53 | 1.4M |
| 2025-11-17 | 16.50 | $330.91 | 2.0M |
| 2025-11-14 | 17.35 | $325.83 | 1.4M |
| 2025-11-13 | 17.99 | $328.28 | 1.8M |
| 2025-11-12 | 18.73 | $327.63 | 2.0M |
| 2025-11-11 | 19.50 | $315.25 | 1.4M |
| 2025-11-10 | 19.28 | $303.78 | 2.0M |
| 2025-11-07 | 18.73 | $317.78 | 1.2M |
| 2025-11-06 | 18.63 | $314.44 | 1.3M |
| 2025-11-05 | 18.74 | $318.08 | 1.3M |
| 2025-11-04 | 18.53 | $316.62 | 1.5M |
| 2025-11-03 | 18.28 | $313.19 | 1.5M |
| 2025-10-31 | 18.00 | $317.20 | 1.6M |
| 2025-10-30 | 17.96 | $321.95 | 1.7M |
| 2025-10-29 | 18.34 | $336.36 | 1.6M |
| 2025-10-28 | 19.00 | $339.40 | 1.4M |
| 2025-10-27 | 19.47 | $342.49 | 1.1M |
| 2025-10-24 | 20.26 | $342.35 | 1.3M |
| 2025-10-23 | 20.95 | $346.28 | 2.5M |
| 2025-10-22 | 21.69 | $345.21 | 3.1M |
| 2025-10-21 | 22.27 | $349.75 | 4.1M |
| 2025-10-20 | 22.87 | $354.07 | 1.9M |
| 2025-10-17 | 22.66 | $348.77 | 1.4M |
| 2025-10-16 | 22.68 | $348.18 | 1.2M |
| 2025-10-15 | 22.61 | $349.49 | 1.8M |
| 2025-10-14 | 22.55 | $350.48 | 1.6M |
| 2025-10-13 | 22.35 | $351.42 | 1.2M |
| 2025-10-10 | 21.63 | $353.24 | 1.8M |
| 2025-10-09 | 20.74 | $358.13 | 1.3M |
| 2025-10-08 | 19.24 | $362.34 | 1.8M |
| 2025-10-07 | 17.66 | $357.49 | 1.8M |
| 2025-10-06 | 16.19 | $349.94 | 1.7M |
| 2025-10-03 | 14.77 | $350.50 | 2.7M |
| 2025-10-02 | 13.28 | $340.24 | 2.2M |
| 2025-10-01 | 12.32 | $332.66 | 2.1M |
| 2025-09-30 | 11.74 | $323.12 | 1.9M |
| 2025-09-29 | 11.58 | $319.69 | 1.1M |
| 2025-09-26 | 11.65 | $318.61 | 1.5M |
| 2025-09-25 | 11.82 | $316.70 | 1.9M |
| 2025-09-24 | 11.99 | $326.38 | 2.1M |
| 2025-09-23 | 11.84 | $323.73 | 2.1M |
| 2025-09-22 | 11.94 | $317.89 | 1.5M |
| 2025-09-19 | 12.44 | $313.71 | 3.1M |
| 2025-09-18 | 12.78 | $315.77 | 2.3M |
| 2025-09-17 | 13.26 | $308.48 | 1.6M |
| 2025-09-16 | 13.80 | $310.00 | 2.1M |
| 2025-09-15 | 14.39 | $306.91 | 2.0M |
| 2025-09-12 | 15.11 | $311.76 | 1.5M |
| 2025-09-11 | 15.59 | $314.89 | 3.6M |
| 2025-09-10 | 16.19 | $306.75 | 1.7M |
| 2025-09-09 | 16.96 | $315.09 | 1.9M |
| 2025-09-08 | 17.63 | $308.16 | 2.0M |
| 2025-09-05 | 18.34 | $313.64 | 1.9M |
| 2025-09-04 | 19.25 | $308.05 | 2.8M |
| 2025-09-03 | 20.08 | $321.59 | 1.6M |
| 2025-09-02 | 20.21 | $322.33 | 2.0M |
| 2025-08-29 | 20.33 | $318.65 | 3.1M |
| 2025-08-28 | 20.74 | $310.41 | 1.2M |
| 2025-08-27 | 21.68 | $309.81 | 1.5M |
| 2025-08-26 | 22.58 | $310.03 | 1.8M |
| 2025-08-25 | 23.47 | $314.00 | 1.2M |
| 2025-08-22 | 24.08 | $316.55 | 3.0M |
| 2025-08-21 | 24.73 | $309.60 | 1.6M |
| 2025-08-20 | 25.70 | $310.00 | 2.1M |
| 2025-08-19 | 26.64 | $312.00 | 2.6M |
| 2025-08-18 | 27.68 | $309.32 | 2.5M |
| 2025-08-15 | 28.73 | $309.57 | 3.4M |
| 2025-08-14 | 30.06 | $295.43 | 2.2M |
| 2025-08-13 | 31.01 | $294.43 | 2.5M |
| 2025-08-12 | 32.06 | $292.48 | 1.5M |
| 2025-08-11 | 32.84 | $290.79 | 1.7M |
| 2025-08-08 | 33.66 | $293.99 | 2.4M |
| 2025-08-07 | 34.28 | $283.48 | 2.2M |
| 2025-08-06 | 34.23 | $276.30 | 2.5M |
| 2025-08-05 | 33.90 | $276.41 | 2.0M |
| 2025-08-04 | 33.58 | $274.93 | 3.4M |
| 2025-08-01 | 33.08 | $274.66 | 3.4M |
| 2025-07-31 | 32.55 | $283.08 | 3.3M |
| 2025-07-30 | 32.24 | $293.55 | 2.1M |
| 2025-07-29 | 32.02 | $288.73 | 2.7M |
| 2025-07-28 | 31.78 | $285.98 | 2.5M |
| 2025-07-25 | 31.31 | $289.10 | 4.8M |
| 2025-07-24 | 30.81 | $280.43 | 3.6M |
| 2025-07-23 | 30.29 | $296.60 | 3.2M |
| 2025-07-22 | 29.79 | $281.72 | 3.5M |
| 2025-07-21 | 28.53 | $276.45 | 3.6M |
| 2025-07-18 | 27.06 | $277.09 | 8.4M |
| 2025-07-17 | 25.55 | $302.45 | 7.4M |
| 2025-07-16 | 24.31 | $344.55 | 2.5M |
| 2025-07-15 | 24.12 | $336.21 | 1.7M |
| 2025-07-14 | 23.74 | $340.07 | 1.7M |
| 2025-07-11 | 23.10 | $340.67 | 1.7M |
| 2025-07-10 | 22.51 | $345.86 | 2.2M |
| 2025-07-09 | 21.95 | $346.36 | 1.8M |
| 2025-07-08 | 21.46 | $349.46 | 1.6M |
| 2025-07-07 | 21.01 | $346.88 | 2.3M |
| 2025-07-03 | 20.54 | $347.84 | 2.0M |
| 2025-07-02 | 20.14 | $350.25 | 4.8M |
| 2025-07-01 | 19.80 | $395.76 | 1.7M |
| 2025-06-30 | 20.68 | $388.96 | 1.7M |
| 2025-06-27 | 21.31 | $381.49 | 1.8M |
| 2025-06-26 | 21.46 | $373.18 | 1.4M |
| 2025-06-25 | 21.40 | $373.86 | 1.2M |
| 2025-06-24 | 21.14 | $376.42 | 1.1M |
| 2025-06-23 | 20.86 | $372.42 | 1.4M |
| 2025-06-20 | 20.43 | $374.52 | 3.0M |
| 2025-06-18 | 20.02 | $375.91 | 1.2M |
| 2025-06-17 | 19.66 | $375.19 | 1.3M |
| 2025-06-16 | 19.33 | $376.53 | 1.7M |
| 2025-06-13 | 18.99 | $384.55 | 958557 |
| 2025-06-12 | 19.02 | $386.22 | 898027 |
| 2025-06-11 | 18.96 | $380.93 | 1.2M |
| 2025-06-10 | 19.03 | $383.92 | 1.7M |
| 2025-06-09 | 19.11 | $389.61 | 1.6M |
| 2025-06-06 | 19.42 | $393.36 | 2.7M |
| 2025-06-05 | 19.75 | $384.65 | 2.1M |
| 2025-06-04 | 19.65 | $380.07 | 1.1M |
| 2025-06-03 | 19.60 | $378.96 | 1.9M |
| 2025-06-02 | 19.24 | $377.05 | 1.8M |
| 2025-05-30 | 19.01 | $383.84 | 3.2M |
| 2025-05-29 | 18.93 | $380.53 | 1.6M |
| 2025-05-28 | 18.54 | $377.95 | 2.2M |
| 2025-05-27 | 18.13 | $375.98 | 1.9M |
| 2025-05-23 | 17.36 | $372.27 | 2.5M |
| 2025-05-22 | 16.56 | $384.51 | 2.0M |
| 2025-05-21 | 16.10 | $400.12 | 1.5M |
| 2025-05-20 | 16.10 | $412.49 | 1.2M |
| 2025-05-19 | 16.21 | $403.81 | 1.3M |
| 2025-05-16 | 16.06 | $403.29 | 2.5M |
| 2025-05-15 | 15.74 | $390.00 | 3.0M |
| 2025-05-14 | 14.77 | $374.29 | 2.2M |
| 2025-05-13 | 14.19 | $375.40 | 3.6M |
| 2025-05-12 | 13.62 | $416.69 | 2.0M |
| 2025-05-09 | 14.23 | $404.58 | 948128 |
| 2025-05-08 | 14.29 | $412.38 | 897149 |
| 2025-05-07 | 14.84 | $417.43 | 822253 |
| 2025-05-06 | 15.50 | $413.98 | 1.1M |
| 2025-05-05 | 16.14 | $416.30 | 1.2M |
| 2025-05-02 | 16.82 | $409.98 | 1.0M |
| 2025-05-01 | 17.34 | $408.31 | 1.3M |
| 2025-04-30 | 17.96 | $420.58 | 1.4M |
| 2025-04-29 | 18.79 | $413.65 | 1.1M |
| 2025-04-28 | 19.33 | $413.82 | 1.5M |
| 2025-04-25 | 19.95 | $421.68 | 1.5M |
| 2025-04-24 | 20.79 | $428.79 | 1.5M |
| 2025-04-23 | 21.84 | $426.87 | 1.8M |
| 2025-04-22 | 22.95 | $415.90 | 1.9M |
| 2025-04-21 | 23.48 | $406.69 | 2.3M |
| 2025-04-17 | 24.04 | $424.53 | 3.6M |
| 2025-04-16 | 24.63 | $435.04 | 1.2M |
| 2025-04-15 | 24.65 | $437.77 | 1.1M |
| 2025-04-14 | 24.53 | $441.17 | 1.0M |
| 2025-04-11 | 24.37 | $439.81 | 1.4M |
| 2025-04-10 | 24.23 | $436.37 | 1.6M |
| 2025-04-09 | 24.08 | $435.68 | 2.4M |
| 2025-04-08 | 24.00 | $430.90 | 3.1M |
| 2025-04-07 | 23.63 | $423.14 | 2.4M |
| 2025-04-04 | 24.29 | $428.89 | 4.5M |
| 2025-04-03 | 23.91 | $452.69 | 3.3M |
| 2025-04-02 | 23.08 | $429.33 | 1.2M |
| 2025-04-01 | 23.18 | $432.68 | 1.3M |
| 2025-03-31 | 22.76 | $434.96 | 1.6M |
| 2025-03-28 | 22.32 | $432.00 | 1.1M |
| 2025-03-27 | 21.95 | $431.95 | 1.1M |
| 2025-03-26 | 21.70 | $430.53 | 1.2M |
| 2025-03-25 | 21.43 | $423.47 | 1.3M |
| 2025-03-24 | 21.43 | $427.23 | 972102 |
| 2025-03-21 | 21.00 | $427.19 | 3.0M |
| 2025-03-20 | 20.53 | $434.28 | 1.3M |
| 2025-03-19 | 19.77 | $430.48 | 1.4M |
| 2025-03-18 | 19.01 | $436.25 | 2.1M |
| 2025-03-17 | 17.74 | $430.59 | 1.5M |
| 2025-03-14 | 16.62 | $420.94 | 1.5M |
| 2025-03-13 | 15.83 | $417.25 | 1.8M |
| 2025-03-12 | 15.14 | $411.04 | 2.1M |
| 2025-03-11 | 14.42 | $422.04 | 3.2M |
| 2025-03-10 | 13.55 | $409.55 | 2.1M |
| 2025-03-07 | 12.97 | $409.46 | 1.6M |
| 2025-03-06 | 12.70 | $402.77 | 1.4M |
| 2025-03-05 | 12.90 | $397.47 | 911200 |
| 2025-03-04 | 13.38 | $397.27 | 1.5M |
| 2025-03-03 | 13.88 | $395.50 | 1.5M |
| 2025-02-28 | 14.29 | $396.88 | 1.6M |
| 2025-02-27 | 14.99 | $392.87 | 1.3M |
| 2025-02-26 | 15.74 | $386.13 | 2.2M |
| 2025-02-25 | 16.50 | $401.93 | 2.2M |
| 2025-02-24 | 17.36 | $385.26 | 1.3M |
| 2025-02-21 | 17.35 | $385.10 | 1.7M |
| 2025-02-20 | 17.33 | $390.50 | 1.3M |
| 2025-02-19 | 17.88 | $391.71 | 1.1M |
| 2025-02-18 | 18.17 | $382.48 | 1.6M |
| 2025-02-14 | 18.16 | $389.25 | 1.2M |
| 2025-02-13 | 18.68 | $391.60 | 1.2M |
| 2025-02-12 | 19.03 | $385.66 | 1.4M |
| 2025-02-11 | 19.40 | $391.22 | 1.2M |
| 2025-02-10 | 20.29 | $396.14 | 858074 |
| 2025-02-07 | 21.33 | $391.42 | 1.1M |
| 2025-02-06 | 22.37 | $390.47 | 1.5M |
| 2025-02-05 | 23.46 | $402.16 | 1.2M |
| 2025-02-04 | 24.35 | $401.98 | 1.3M |
| 2025-02-03 | 25.13 | $405.10 | 2.0M |
| 2025-01-31 | 25.95 | $395.70 | 1.2M |
| 2025-01-30 | 27.22 | $399.32 | 1.5M |
| 2025-01-29 | 28.60 | $400.30 | 1.4M |
| 2025-01-28 | 29.66 | $405.40 | 1.9M |
| 2025-01-27 | 30.65 | $411.24 | 2.0M |
| 2025-01-24 | 31.55 | $400.96 | 1.6M |
| 2025-01-23 | 33.14 | $401.36 | 3.2M |
| 2025-01-22 | 34.82 | $390.73 | 2.5M |
| 2025-01-21 | 35.57 | $389.22 | 2.0M |
| 2025-01-17 | 36.75 | $385.29 | 2.7M |
| 2025-01-16 | 37.86 | $385.30 | 2.4M |
| 2025-01-15 | 38.67 | $389.29 | 1.9M |
| 2025-01-14 | 39.81 | $393.16 | 1.3M |
| 2025-01-13 | 41.51 | $396.49 | 2.0M |
| 2025-01-10 | 43.30 | $381.15 | 1.8M |
| 2025-01-08 | 44.59 | $383.24 | 1.5M |
| 2025-01-07 | 45.36 | $380.75 | 1.2M |
| 2025-01-06 | 46.29 | $379.65 | 1.9M |
| 2025-01-03 | 47.12 | $371.56 | 1.3M |
| 2025-01-02 | 47.03 | $365.83 | 1.2M |
| 2024-12-31 | 46.95 | $368.90 | 1.2M |
| 2024-12-30 | 46.98 | $368.80 | 1.3M |
| 2024-12-27 | 46.68 | $371.07 | 812106 |
| 2024-12-26 | 46.49 | $373.66 | 1.3M |
| 2024-12-24 | 46.34 | $372.94 | 468226 |
| 2024-12-23 | 46.02 | $370.89 | 1.5M |
| 2024-12-20 | 45.49 | $365.96 | 3.4M |
| 2024-12-19 | 44.94 | $366.48 | 2.4M |
| 2024-12-18 | 44.26 | $366.26 | 2.2M |
| 2024-12-17 | 43.60 | $366.30 | 3.0M |
| 2024-12-16 | 42.87 | $373.30 | 2.6M |
| 2024-12-13 | 42.31 | $381.41 | 1.9M |
| 2024-12-12 | 41.81 | $378.39 | 1.7M |
| 2024-12-11 | 41.36 | $385.56 | 2.2M |
| 2024-12-10 | 40.96 | $389.86 | 2.2M |
| 2024-12-09 | 40.74 | $395.66 | 2.4M |
| 2024-12-06 | 40.48 | $382.14 | 2.7M |
| 2024-12-05 | 39.94 | $392.98 | 1.7M |
| 2024-12-04 | 39.73 | $400.11 | 1.9M |
| 2024-12-03 | 39.69 | $408.07 | 1.7M |
| 2024-12-02 | 39.98 | $410.39 | 2.0M |
| 2024-11-29 | 40.29 | $406.96 | 1.6M |
| 2024-11-27 | 40.42 | $402.75 | 1.2M |
| 2024-11-26 | 40.40 | $401.96 | 1.6M |
| 2024-11-25 | 40.38 | $407.60 | 2.5M |
| 2024-11-22 | 40.53 | $402.55 | 1.2M |
| 2024-11-21 | 40.48 | $403.60 | 1.4M |
| 2024-11-20 | 40.22 | $397.48 | 2.4M |
| 2024-11-19 | 39.67 | $394.20 | 2.0M |
| 2024-11-18 | 39.12 | $400.70 | 1.5M |
| 2024-11-15 | 38.67 | $400.69 | 2.6M |
| 2024-11-14 | 38.22 | $407.04 | 1.8M |
| 2024-11-13 | 37.90 | $410.89 | 1.4M |
| 2024-11-12 | 37.69 | $412.92 | 2.0M |
| 2024-11-11 | 37.47 | $425.39 | 1.6M |
| 2024-11-08 | 37.59 | $422.62 | 1.6M |
| 2024-11-07 | 37.71 | $429.34 | 2.3M |
| 2024-11-06 | 37.93 | $428.93 | 3.2M |
| 2024-11-05 | 38.11 | $417.77 | 2.2M |
| 2024-11-04 | 37.73 | $417.86 | 1.9M |
| 2024-11-01 | 37.19 | $414.01 | 2.4M |
| 2024-10-31 | 36.45 | $405.76 | 1.9M |
| 2024-10-30 | 35.46 | $410.76 | 1.9M |
| 2024-10-29 | 34.49 | $410.57 | 1.7M |
| 2024-10-28 | 33.48 | $417.26 | 1.5M |
| 2024-10-25 | 32.53 | $425.27 | 2.1M |
| 2024-10-24 | 31.62 | $419.04 | 2.4M |
| 2024-10-23 | 30.42 | $415.54 | 1.8M |
| 2024-10-22 | 28.72 | $419.84 | 2.2M |
| 2024-10-21 | 26.95 | $422.26 | 2.2M |
| 2024-10-18 | 25.17 | $430.77 | 3.3M |
| 2024-10-17 | 23.36 | $444.35 | 8.3M |
| 2024-10-16 | 21.46 | $496.96 | 1.8M |
| 2024-10-15 | 21.28 | $483.87 | 2.2M |
| 2024-10-14 | 20.80 | $509.02 | 1.2M |
| 2024-10-11 | 21.00 | $501.88 | 1.0M |
| 2024-10-10 | 20.90 | $492.18 | 1.1M |
| 2024-10-09 | 20.24 | $493.51 | 705935 |
| 2024-10-08 | 19.23 | $489.47 | 924300 |
| 2024-10-07 | 18.16 | $492.02 | 1.8M |
| 2024-10-04 | 16.63 | $492.07 | 1.5M |
| 2024-10-03 | 15.13 | $498.25 | 1.1M |
| 2024-10-02 | 13.73 | $505.16 | 2.1M |
| 2024-10-01 | 12.25 | $511.26 | 1.2M |
| 2024-09-30 | 11.38 | $520.00 | 1.3M |
| 2024-09-27 | 10.68 | $523.95 | 776019 |
| 2024-09-26 | 10.23 | $520.28 | 726237 |
| 2024-09-25 | 9.39 | $520.49 | 1.2M |
| 2024-09-24 | 8.66 | $527.35 | 1.1M |
| 2024-09-23 | 8.22 | $533.90 | 964700 |
| 2024-09-20 | 8.12 | $539.86 | 1.7M |
| 2024-09-19 | 8.17 | $538.00 | 721200 |
| 2024-09-18 | 8.23 | $539.46 | 851000 |
| 2024-09-17 | 8.43 | $543.51 | 792240 |
| 2024-09-16 | 8.78 | $553.50 | 709212 |
| 2024-09-13 | 8.56 | $550.84 | 471348 |
| 2024-09-12 | 8.74 | $545.85 | 731500 |
| 2024-09-11 | 9.07 | $543.39 | 788646 |
| 2024-09-10 | 9.23 | $544.15 | 881200 |
| 2024-09-09 | 9.67 | $543.66 | 721800 |
| 2024-09-06 | 10.01 | $541.91 | 1.1M |
| 2024-09-05 | 10.30 | $544.40 | 877400 |
| 2024-09-04 | 10.78 | $547.31 | 1.5M |
| 2024-09-03 | 11.26 | $562.29 | 902031 |
| 2024-08-30 | 10.26 | $556.89 | 1.2M |
| 2024-08-29 | 9.75 | $552.09 | 456100 |
| 2024-08-28 | 9.39 | $551.09 | 464800 |
| 2024-08-27 | 8.98 | $548.43 | 459139 |
| 2024-08-26 | 8.86 | $544.63 | 358446 |
| 2024-08-23 | 8.74 | $545.96 | 429100 |
| 2024-08-22 | 8.65 | $543.32 | 549405 |
| 2024-08-21 | 8.86 | $542.34 | 558700 |
| 2024-08-20 | 8.84 | $543.04 | 510400 |
| 2024-08-19 | 8.79 | $543.39 | 880200 |
| 2024-08-16 | 8.70 | $543.70 | 910200 |
| 2024-08-15 | 8.62 | $541.72 | 857600 |
| 2024-08-14 | 8.75 | $539.22 | 805026 |
| 2024-08-13 | 9.04 | $531.65 | 448700 |
| 2024-08-12 | 9.23 | $525.85 | 605533 |
| 2024-08-09 | 9.40 | $532.07 | 664153 |
| 2024-08-08 | 9.58 | $526.52 | 611302 |
| 2024-08-07 | 9.60 | $521.14 | 731500 |
| 2024-08-06 | 9.67 | $523.68 | 848609 |
| 2024-08-05 | 9.81 | $523.49 | 1.0M |
| 2024-08-02 | 9.96 | $535.17 | 874644 |
| 2024-08-01 | 10.43 | $532.23 | 1.1M |
| 2024-07-31 | 10.92 | $532.03 | 1.1M |
| 2024-07-30 | 10.84 | $536.26 | 1.0M |
| 2024-07-29 | 10.69 | $529.86 | 1.1M |
| 2024-07-26 | 10.97 | $527.50 | 1.4M |
| 2024-07-25 | 11.27 | $514.03 | 943700 |
| 2024-07-24 | 11.75 | $512.12 | 1.4M |
| 2024-07-23 | 11.65 | $502.42 | 956408 |
| 2024-07-22 | 11.14 | $503.89 | 921565 |
| 2024-07-19 | 10.47 | $500.12 | 1.3M |
| 2024-07-18 | 9.83 | $504.72 | 3.2M |
| 2024-07-17 | 9.16 | $520.93 | 4.2M |
| 2024-07-16 | 9.03 | $553.14 | 1.9M |
| 2024-07-15 | 8.58 | $530.66 | 1.5M |
| 2024-07-12 | 8.87 | $535.54 | 960036 |
| 2024-07-11 | 9.15 | $533.82 | 896900 |
| 2024-07-10 | 9.25 | $534.59 | 632744 |
| 2024-07-09 | 9.34 | $529.24 | 644601 |
| 2024-07-08 | 9.22 | $526.55 | 658900 |
| 2024-07-05 | 9.29 | $530.31 | 785335 |
| 2024-07-03 | 9.27 | $530.39 | 656207 |
| 2024-07-02 | 9.37 | $535.92 | 1.0M |
| 2024-07-01 | 9.82 | $534.55 | 678600 |
| 2024-06-28 | 10.29 | $541.86 | 1.7M |
| 2024-06-27 | 10.71 | $535.77 | 503607 |
| 2024-06-26 | 10.88 | $534.32 | 659648 |
| 2024-06-25 | 10.96 | $535.29 | 463563 |
| 2024-06-24 | 11.19 | $541.71 | 651224 |
| 2024-06-21 | 11.63 | $534.42 | 1.9M |
| 2024-06-20 | 11.72 | $534.79 | 843900 |
| 2024-06-18 | 11.78 | $527.31 | 688600 |
| 2024-06-17 | 11.92 | $534.38 | 668500 |
| 2024-06-14 | 12.19 | $534.81 | 584312 |
| 2024-06-13 | 12.60 | $538.75 | 1.5M |
| 2024-06-12 | 13.02 | $530.61 | 1.3M |
| 2024-06-11 | 12.82 | $536.93 | 597500 |
| 2024-06-10 | 13.08 | $536.25 | 671004 |
| 2024-06-07 | 13.36 | $538.94 | 742400 |
| 2024-06-06 | 13.99 | $541.04 | 615037 |
| 2024-06-05 | 14.47 | $540.01 | 650835 |
| 2024-06-04 | 14.97 | $540.43 | 1.2M |
| 2024-06-03 | 15.72 | $542.72 | 1.2M |
| 2024-05-31 | 16.51 | $538.48 | 4.1M |
| 2024-05-30 | 17.26 | $507.34 | 1.0M |
| 2024-05-29 | 16.26 | $505.52 | 1.4M |
| 2024-05-28 | 15.20 | $519.19 | 1.5M |
| 2024-05-24 | 15.02 | $521.41 | 1.5M |
| 2024-05-23 | 15.22 | $543.94 | 532736 |
| 2024-05-22 | 14.90 | $547.80 | 766419 |
| 2024-05-21 | 14.52 | $545.61 | 606400 |
| 2024-05-20 | 14.38 | $541.62 | 534706 |
| 2024-05-17 | 14.20 | $547.71 | 897600 |
| 2024-05-16 | 13.98 | $543.89 | 943502 |
| 2024-05-15 | 13.86 | $539.99 | 693300 |
| 2024-05-14 | 14.04 | $534.63 | 656436 |
| 2024-05-13 | 14.31 | $538.77 | 1.1M |
| 2024-05-10 | 14.46 | $539.18 | 841400 |
| 2024-05-09 | 14.38 | $538.58 | 456600 |
| 2024-05-08 | 14.52 | $533.35 | 807700 |
| 2024-05-07 | 14.67 | $536.17 | 692900 |
| 2024-05-06 | 15.00 | $529.93 | 757000 |
| 2024-05-03 | 15.73 | $526.96 | 819445 |
| 2024-05-02 | 16.46 | $525.61 | 1.3M |
| 2024-05-01 | 17.11 | $524.84 | 977600 |
| 2024-04-30 | 17.83 | $528.58 | 950300 |
| 2024-04-29 | 18.08 | $533.98 | 644157 |
| 2024-04-26 | 17.91 | $537.26 | 700726 |
| 2024-04-25 | 17.76 | $539.68 | 1.1M |
| 2024-04-24 | 17.21 | $533.73 | 916012 |
| 2024-04-23 | 16.98 | $532.92 | 811700 |
| 2024-04-22 | 16.49 | $532.22 | 1.5M |
| 2024-04-19 | 16.04 | $531.42 | 1.8M |
| 2024-04-18 | 15.62 | $525.19 | 2.6M |
| 2024-04-17 | 15.17 | $508.97 | 1.4M |
| 2024-04-16 | 15.73 | $506.97 | 1.1M |
| 2024-04-15 | 16.31 | $500.09 | 1.0M |
| 2024-04-12 | 16.25 | $497.49 | 1.2M |
| 2024-04-11 | 15.75 | $501.96 | 880265 |
| 2024-04-10 | 15.54 | $507.74 | 851300 |
| 2024-04-09 | 15.76 | $514.40 | 940629 |
| 2024-04-08 | 16.09 | $510.00 | 983600 |
| 2024-04-05 | 16.05 | $507.35 | 1.0M |
| 2024-04-04 | 15.80 | $498.60 | 1.0M |
| 2024-04-03 | 15.53 | $506.00 | 1.1M |
| 2024-04-02 | 15.37 | $499.22 | 1.8M |
| 2024-04-01 | 15.21 | $516.00 | 647855 |
| 2024-03-28 | 15.30 | $518.54 | 875607 |
| 2024-03-27 | 15.02 | $519.96 | 685900 |
| 2024-03-26 | 14.72 | $517.24 | 983117 |
| 2024-03-25 | 14.64 | $510.36 | 572200 |
| 2024-03-22 | 14.73 | $513.85 | 608600 |
| 2024-03-21 | 14.42 | $514.67 | 649800 |
| 2024-03-20 | 14.36 | $514.30 | 577800 |
| 2024-03-19 | 14.30 | $515.83 | 659600 |
| 2024-03-18 | 14.27 | $511.30 | 724224 |
| 2024-03-15 | 14.44 | $513.08 | 1.4M |
| 2024-03-14 | 14.63 | $510.57 | 1.1M |
| 2024-03-13 | 14.37 | $509.49 | 924621 |
| 2024-03-12 | 13.97 | $505.57 | 689600 |
| 2024-03-11 | 13.88 | $506.79 | 940700 |
| 2024-03-08 | 13.78 | $502.97 | 1.1M |
| 2024-03-07 | 13.68 | $501.58 | 1.1M |
| 2024-03-06 | 13.43 | $504.77 | 1.1M |
| 2024-03-05 | 13.27 | $498.35 | 829017 |
| 2024-03-04 | 13.26 | $504.36 | 1.0M |
| 2024-03-01 | 13.09 | $499.11 | 1.4M |
| 2024-02-29 | 13.68 | $501.25 | 1.6M |
| 2024-02-28 | 13.76 | $503.11 | 1.1M |
| 2024-02-27 | 13.76 | $507.41 | 930306 |
| 2024-02-26 | 13.45 | $506.55 | 831000 |
| 2024-02-23 | 12.84 | $514.09 | 598130 |
| 2024-02-22 | 12.33 | $512.17 | 815902 |
| 2024-02-21 | 11.80 | $509.38 | 647623 |
| 2024-02-20 | 11.40 | $508.91 | 611229 |
| 2024-02-16 | 10.80 | $512.63 | 620100 |
| 2024-02-15 | 10.21 | $508.83 | 690632 |
| 2024-02-14 | 9.76 | $506.11 | 649264 |
| 2024-02-13 | 9.49 | $505.31 | 1.1M |
| 2024-02-12 | 9.11 | $505.24 | 703148 |
| 2024-02-09 | 9.06 | $506.08 | 800923 |
| 2024-02-08 | 9.01 | $502.15 | 913315 |
| 2024-02-07 | 9.11 | $497.79 | 852631 |
| 2024-02-06 | 9.32 | $493.83 | 773611 |
| 2024-02-05 | 9.72 | $490.33 | 916900 |
| 2024-02-02 | 10.20 | $495.12 | 1.0M |
| 2024-02-01 | 10.59 | $495.43 | 997331 |
| 2024-01-31 | 11.03 | $493.44 | 1.0M |
| 2024-01-30 | 11.27 | $492.35 | 1.0M |
| 2024-01-29 | 11.74 | $486.53 | 1.3M |
| 2024-01-26 | 12.19 | $483.80 | 1.3M |
| 2024-01-25 | 12.59 | $480.31 | 2.2M |
| 2024-01-24 | 12.74 | $473.67 | 2.4M |
| 2024-01-23 | 13.36 | $472.16 | 1.6M |
| 2024-01-22 | 12.87 | $471.84 | 1.7M |
| 2024-01-19 | 12.16 | $464.61 | 2.0M |
| 2024-01-18 | 11.11 | $469.33 | 2.2M |
| 2024-01-17 | 9.98 | $476.12 | 1.1M |
| 2024-01-16 | 10.16 | $473.29 | 775600 |
| 2024-01-12 | 9.94 | $475.12 | 1.2M |
| 2024-01-11 | 9.59 | $482.31 | 749600 |
| 2024-01-10 | 9.69 | $480.24 | 574116 |
| 2024-01-09 | 9.97 | $483.24 | 688132 |
| 2024-01-08 | 10.26 | $480.05 | 815800 |
| 2024-01-05 | 10.57 | $480.03 | 1.0M |
| 2024-01-04 | 10.71 | $484.84 | 1.0M |
| 2024-01-03 | 10.39 | $480.49 | 1.2M |
| 2024-01-02 | 10.10 | $478.83 | 1.4M |
| 2023-12-29 | 10.29 | $471.56 | 606151 |
| 2023-12-28 | 10.48 | $468.67 | 489700 |
| 2023-12-27 | 10.57 | $465.81 | 488700 |
| 2023-12-26 | 10.37 | $466.51 | 396200 |
| 2023-12-22 | 10.24 | $466.59 | 613400 |
| 2023-12-21 | 10.02 | $464.09 | 1.5M |
| 2023-12-20 | 9.56 | $459.23 | 1.4M |
| 2023-12-19 | 9.07 | $465.78 | 1.8M |
| 2023-12-18 | 8.74 | $469.37 | 926600 |
| 2023-12-15 | 8.66 | $468.46 | 3.2M |
| 2023-12-14 | 8.58 | $479.87 | 1.1M |
| 2023-12-13 | 8.76 | $488.06 | 822977 |
| 2023-12-12 | 8.77 | $483.53 | 1.2M |
| 2023-12-11 | 8.97 | $476.10 | 1.4M |
| 2023-12-08 | 9.29 | $477.97 | 1.1M |
| 2023-12-07 | 9.65 | $476.96 | 803836 |
| 2023-12-06 | 9.85 | $478.30 | 597008 |
| 2023-12-05 | 9.88 | $482.05 | 1.0M |
| 2023-12-04 | 9.85 | $483.10 | 877800 |
| 2023-12-01 | 9.81 | $483.12 | 1.4M |
| 2023-11-30 | 9.72 | $479.49 | 2.1M |
| 2023-11-29 | 9.88 | $465.36 | 1.7M |
| 2023-11-28 | 10.25 | $475.49 | 767739 |
| 2023-11-27 | 10.02 | $477.41 | 1.0M |
| 2023-11-24 | 9.72 | $478.73 | 310000 |
| 2023-11-22 | 9.23 | $479.97 | 979823 |
| 2023-11-21 | 8.78 | $470.60 | 868342 |
| 2023-11-20 | 8.90 | $465.37 | 799620 |
| 2023-11-17 | 9.29 | $462.95 | 983408 |
| 2023-11-16 | 9.71 | $463.61 | 1.1M |
| 2023-11-15 | 10.14 | $456.72 | 1.3M |
| 2023-11-14 | 10.38 | $461.75 | 687300 |
| 2023-11-13 | 10.87 | $461.39 | 581900 |
| 2023-11-10 | 11.25 | $458.25 | 762200 |
| 2023-11-09 | 11.41 | $453.06 | 793200 |
| 2023-11-08 | 11.35 | $453.19 | 973800 |
| 2023-11-07 | 11.28 | $457.24 | 1.2M |
| 2023-11-06 | 11.46 | $454.52 | 723033 |
| 2023-11-03 | 11.33 | $449.86 | 673100 |
| 2023-11-02 | 10.96 | $451.51 | 1.2M |
| 2023-11-01 | 10.50 | $446.66 | 1.6M |
| 2023-10-31 | 10.28 | $450.09 | 1.3M |
| 2023-10-30 | 10.31 | $448.02 | 1.1M |
| 2023-10-27 | 10.15 | $441.46 | 880100 |
| 2023-10-26 | 9.98 | $449.79 | 676225 |
| 2023-10-25 | 10.17 | $450.07 | 640191 |
| 2023-10-24 | 10.41 | $452.59 | 1.2M |
| 2023-10-23 | 10.90 | $451.77 | 1.6M |
| 2023-10-20 | 11.04 | $453.78 | 1.2M |
| 2023-10-19 | 11.56 | $463.28 | 1.2M |
| 2023-10-18 | 11.67 | $469.31 | 2.1M |
| 2023-10-17 | 11.61 | $465.69 | 1.5M |
| 2023-10-16 | 12.14 | $462.62 | 2.8M |
| 2023-10-13 | 12.75 | $454.11 | 1.7M |
| 2023-10-12 | 12.45 | $453.53 | 852328 |
| 2023-10-11 | 12.77 | $453.57 | 922000 |
| 2023-10-10 | 13.27 | $455.13 | 898655 |
| 2023-10-09 | 13.49 | $453.01 | 712166 |
| 2023-10-06 | 14.13 | $449.96 | 1.1M |
| 2023-10-05 | 14.83 | $443.87 | 1.1M |
| 2023-10-04 | 15.03 | $437.95 | 747646 |
| 2023-10-03 | 14.63 | $433.51 | 887450 |
| 2023-10-02 | 14.22 | $440.19 | 1.2M |
| 2023-09-29 | 13.78 | $435.42 | 1.4M |
| 2023-09-28 | 13.53 | $447.28 | 1.0M |
| 2023-09-27 | 13.93 | $444.76 | 1.0M |
| 2023-09-26 | 14.15 | $448.16 | 886039 |
| 2023-09-25 | 14.38 | $454.04 | 706255 |
| 2023-09-22 | 14.88 | $447.10 | 820709 |
| 2023-09-21 | 15.19 | $450.83 | 1.3M |
| 2023-09-20 | 15.52 | $445.83 | 1.1M |
| 2023-09-19 | 15.18 | $438.78 | 1.2M |
| 2023-09-18 | 14.40 | $442.72 | 786600 |
| 2023-09-15 | 13.90 | $441.92 | 1.6M |
| 2023-09-14 | 13.45 | $444.36 | 878600 |
| 2023-09-13 | 12.89 | $443.19 | 1.4M |
| 2023-09-12 | 12.34 | $445.30 | 1.2M |
| 2023-09-11 | 11.76 | $449.26 | 766600 |
| 2023-09-08 | 11.79 | $448.75 | 993412 |
| 2023-09-07 | 11.60 | $450.33 | 980822 |
| 2023-09-06 | 11.39 | $446.00 | 1.1M |
| 2023-09-05 | 11.18 | $450.15 | 1.1M |
| 2023-09-01 | 10.77 | $442.38 | 1.3M |
| 2023-08-31 | 10.12 | $442.01 | 2.1M |
| 2023-08-30 | 9.50 | $459.57 | 875700 |
| 2023-08-29 | 9.75 | $457.81 | 698400 |
| 2023-08-28 | 9.63 | $454.41 | 628546 |
| 2023-08-25 | 9.33 | $452.52 | 935628 |
| 2023-08-24 | 9.02 | $456.00 | 827921 |
| 2023-08-23 | 9.02 | $459.84 | 671100 |
| 2023-08-22 | 9.16 | $463.30 | 734203 |
| 2023-08-21 | 9.63 | $466.27 | 729322 |
| 2023-08-18 | 10.12 | $462.78 | 619027 |
| 2023-08-17 | 10.50 | $459.38 | 1.1M |
| 2023-08-16 | 10.90 | $465.15 | 682501 |
| 2023-08-15 | 11.19 | $467.82 | 648000 |
| 2023-08-14 | 11.39 | $471.40 | 864206 |
| 2023-08-11 | 11.43 | $474.06 | 1.0M |
| 2023-08-10 | 11.53 | $466.11 | 665300 |
| 2023-08-09 | 11.89 | $460.33 | 711000 |
| 2023-08-08 | 12.47 | $462.67 | 938903 |
| 2023-08-07 | 13.09 | $470.82 | 621151 |
| 2023-08-04 | 13.37 | $463.18 | 663638 |
| 2023-08-03 | 13.70 | $468.01 | 1.3M |
| 2023-08-02 | 13.95 | $471.72 | 963700 |
| 2023-08-01 | 13.85 | $467.98 | 835917 |
| 2023-07-31 | 13.88 | $471.63 | 857539 |
| 2023-07-28 | 13.97 | $467.04 | 947100 |
| 2023-07-27 | 14.06 | $470.69 | 900239 |
| 2023-07-26 | 13.87 | $469.59 | 1.3M |
| 2023-07-25 | 13.66 | $475.85 | 990300 |
| 2023-07-24 | 13.20 | $471.16 | 1.4M |
| 2023-07-21 | 12.82 | $475.93 | 2.3M |
| 2023-07-20 | 12.15 | $475.76 | 1.9M |
| 2023-07-19 | 11.49 | $463.21 | 2.6M |
| 2023-07-18 | 10.80 | $443.69 | 1.9M |
| 2023-07-17 | 11.13 | $437.17 | 1.4M |
| 2023-07-14 | 11.43 | $438.73 | 2.5M |
| 2023-07-13 | 11.77 | $417.63 | 1.9M |
| 2023-07-12 | 10.89 | $414.13 | 3.3M |
| 2023-07-11 | 9.97 | $434.92 | 1.2M |
| 2023-07-10 | 9.73 | $432.42 | 1.3M |
| 2023-07-07 | 9.38 | $429.40 | 1.5M |
| 2023-07-06 | 9.01 | $439.30 | 1.4M |
| 2023-07-05 | 9.01 | $443.03 | 1.7M |
| 2023-07-03 | 9.19 | $444.48 | 754219 |
| 2023-06-30 | 9.37 | $444.29 | 1.5M |
| 2023-06-29 | 9.52 | $440.10 | 1.4M |
| 2023-06-28 | 9.39 | $437.11 | 1.4M |
| 2023-06-27 | 9.28 | $444.52 | 1.4M |
| 2023-06-26 | 9.37 | $448.77 | 667348 |
| 2023-06-23 | 9.65 | $450.40 | 1.9M |
| 2023-06-22 | 10.00 | $449.87 | 1.1M |
| 2023-06-21 | 10.27 | $445.03 | 1.4M |
| 2023-06-20 | 10.56 | $437.93 | 2.6M |
| 2023-06-16 | 10.40 | $443.21 | 2.5M |
| 2023-06-15 | 10.54 | $451.73 | 1.8M |
| 2023-06-14 | 10.69 | $436.33 | 3.4M |
| 2023-06-13 | 10.33 | $468.63 | 1.6M |
| 2023-06-12 | 10.11 | $472.88 | 829431 |
| 2023-06-09 | 9.90 | $470.17 | 740700 |
| 2023-06-08 | 9.69 | $466.26 | 977408 |
| 2023-06-07 | 9.87 | $460.13 | 1.5M |
| 2023-06-06 | 10.16 | $464.60 | 1.4M |
| 2023-06-05 | 10.42 | $480.43 | 1.6M |
| 2023-06-02 | 10.14 | $471.02 | 1.6M |
| 2023-06-01 | 10.22 | $464.43 | 1.6M |
| 2023-05-31 | 10.58 | $447.82 | 2.5M |
| 2023-05-30 | 10.36 | $441.73 | 1.6M |
| 2023-05-26 | 9.70 | $445.89 | 1.2M |
| 2023-05-25 | 9.32 | $450.08 | 979700 |
| 2023-05-24 | 8.95 | $456.59 | 763132 |
| 2023-05-23 | 9.09 | $457.51 | 1.0M |
| 2023-05-22 | 9.19 | $457.04 | 709925 |
| 2023-05-19 | 9.57 | $457.83 | 891000 |
| 2023-05-18 | 9.96 | $455.01 | 954400 |
| 2023-05-17 | 10.12 | $459.74 | 1.2M |
| 2023-05-16 | 10.29 | $445.88 | 767708 |
| 2023-05-15 | 10.10 | $452.55 | 936800 |
| 2023-05-12 | 10.08 | $457.46 | 600505 |
| 2023-05-11 | 10.30 | $456.78 | 823638 |
| 2023-05-10 | 10.51 | $459.35 | 779100 |
| 2023-05-09 | 10.83 | $460.48 | 601908 |
| 2023-05-08 | 11.31 | $465.19 | 648005 |
| 2023-05-05 | 11.65 | $464.47 | 800300 |
| 2023-05-04 | 12.01 | $456.69 | 695621 |
| 2023-05-03 | 11.92 | $458.18 | 937956 |
| 2023-05-02 | 11.99 | $466.32 | 809919 |
| 2023-05-01 | 12.23 | $472.28 | 785020 |
| 2023-04-28 | 12.81 | $468.65 | 1.1M |
| 2023-04-27 | 13.20 | $465.40 | 1.1M |
| 2023-04-26 | 13.33 | $452.38 | 1.2M |
| 2023-04-25 | 13.08 | $460.87 | 1.1M |
| 2023-04-24 | 13.30 | $462.92 | 1.5M |
| 2023-04-21 | 13.29 | $450.74 | 1.5M |
| 2023-04-20 | 12.75 | $454.93 | 2.0M |
| 2023-04-19 | 12.42 | $457.33 | 3.0M |
| 2023-04-18 | 12.19 | $483.08 | 943921 |
| 2023-04-17 | 12.43 | $484.27 | 881537 |
| 2023-04-14 | 12.68 | $484.46 | 941401 |
| 2023-04-13 | 12.76 | $496.20 | 932600 |
| 2023-04-12 | 12.30 | $492.99 | 1.2M |
| 2023-04-11 | 11.91 | $489.68 | 1.1M |
| 2023-04-10 | 11.75 | $484.93 | 826827 |
| 2023-04-06 | 11.86 | $483.54 | 815900 |
| 2023-04-05 | 11.90 | $484.69 | 1.4M |
| 2023-04-04 | 11.99 | $475.43 | 846800 |
| 2023-04-03 | 12.60 | $476.49 | 1.2M |
| 2023-03-31 | 13.25 | $459.81 | 1.1M |
| 2023-03-30 | 12.92 | $458.92 | 1.0M |
| 2023-03-29 | 12.51 | $456.17 | 805000 |
| 2023-03-28 | 12.25 | $458.53 | 865108 |
| 2023-03-27 | 12.16 | $463.97 | 1.1M |
| 2023-03-24 | 12.30 | $456.69 | 1.7M |
| 2023-03-23 | 11.54 | $446.30 | 1.9M |
| 2023-03-22 | 10.86 | $465.39 | 717342 |
| 2023-03-21 | 11.40 | $469.70 | 847200 |
| 2023-03-20 | 11.69 | $466.99 | 927937 |
| 2023-03-17 | 11.96 | $463.17 | 1.7M |
| 2023-03-16 | 12.11 | $468.50 | 1.2M |
| 2023-03-15 | 12.26 | $456.48 | 1.1M |
| 2023-03-14 | 11.65 | $458.58 | 1.6M |
| 2023-03-13 | 11.16 | $458.95 | 944600 |
| 2023-03-10 | 10.65 | $454.56 | 1.3M |
| 2023-03-09 | 9.96 | $459.96 | 1.1M |
| 2023-03-08 | 9.50 | $466.67 | 1.3M |
| 2023-03-07 | 9.26 | $466.79 | 1.2M |
| 2023-03-06 | 9.05 | $472.84 | 1.5M |
| 2023-03-03 | 9.14 | $470.24 | 1.2M |
| 2023-03-02 | 9.07 | $468.78 | 1.0M |
| 2023-03-01 | 8.98 | $469.03 | 807703 |
| 2023-02-28 | 8.82 | $469.67 | 1.5M |
| 2023-02-27 | 8.84 | $476.30 | 947526 |
| 2023-02-24 | 9.29 | $478.03 | 1.1M |
| 2023-02-23 | 9.73 | $486.12 | 766502 |
| 2023-02-22 | 9.78 | $483.82 | 783000 |
| 2023-02-21 | 10.18 | $478.82 | 1.4M |
| 2023-02-17 | 10.61 | $495.04 | 798725 |
| 2023-02-16 | 10.63 | $486.99 | 640100 |
| 2023-02-15 | 10.83 | $487.13 | 769407 |
| 2023-02-14 | 11.09 | $491.48 | 670301 |
| 2023-02-13 | 11.07 | $495.21 | 880839 |
| 2023-02-10 | 11.03 | $490.78 | 656600 |
| 2023-02-09 | 11.36 | $485.60 | 948100 |
| 2023-02-08 | 11.93 | $483.54 | 1.0M |
| 2023-02-07 | 12.37 | $477.87 | 1.0M |
| 2023-02-06 | 12.45 | $478.67 | 977723 |
| 2023-02-03 | 12.89 | $477.71 | 1.2M |
| 2023-02-02 | 13.35 | $480.41 | 1.7M |
| 2023-02-01 | 13.83 | $498.77 | 1.2M |
| 2023-01-31 | 13.67 | $499.99 | 1.3M |
| 2023-01-30 | 13.50 | $489.08 | 818109 |
| 2023-01-27 | 13.91 | $492.53 | 1.1M |
| 2023-01-26 | 14.30 | $502.19 | 1.3M |
| 2023-01-25 | 14.67 | $495.59 | 2.1M |
| 2023-01-24 | 15.29 | $478.52 | 1.3M |
| 2023-01-23 | 15.19 | $477.94 | 926235 |
| 2023-01-20 | 15.18 | $479.49 | 987615 |
| 2023-01-19 | 15.03 | $480.22 | 941039 |
| 2023-01-18 | 14.90 | $471.71 | 1.0M |
| 2023-01-17 | 14.77 | $480.96 | 967802 |
| 2023-01-13 | 15.00 | $483.00 | 1.0M |
| 2023-01-12 | 15.24 | $477.08 | 1.4M |
| 2023-01-11 | 15.17 | $480.54 | 1.2M |
| 2023-01-10 | 15.07 | $470.68 | 855300 |
| 2023-01-09 | 14.40 | $470.71 | 1.3M |
| 2023-01-06 | 13.76 | $475.48 | 2.3M |
| 2023-01-05 | 12.79 | $473.00 | 1.8M |
| 2023-01-04 | 11.98 | $485.44 | 1.6M |
| 2023-01-03 | 11.59 | $502.20 | 1.1M |
| 2022-12-30 | 11.62 | $512.97 | 468241 |
| 2022-12-29 | 12.01 | $512.88 | 301746 |
| 2022-12-28 | 12.24 | $512.68 | 576900 |
| 2022-12-27 | 12.48 | $514.21 | 641532 |
| 2022-12-23 | 12.60 | $514.29 | 711000 |
| 2022-12-22 | 12.97 | $510.06 | 652403 |
| 2022-12-21 | 13.41 | $510.84 | 721345 |
| 2022-12-20 | 14.01 | $504.65 | 675000 |
| 2022-12-19 | 14.60 | $502.89 | 783041 |
| 2022-12-16 | 15.21 | $502.05 | 2.9M |
| 2022-12-15 | 15.81 | $508.98 | 1.3M |
| 2022-12-14 | 16.14 | $520.15 | 874400 |
| 2022-12-13 | 15.99 | $519.32 | 1.1M |
| 2022-12-12 | 15.64 | $534.18 | 769513 |
| 2022-12-09 | 15.66 | $524.92 | 873250 |
| 2022-12-08 | 15.79 | $529.12 | 604502 |
| 2022-12-07 | 15.70 | $529.90 | 1.6M |
| 2022-12-06 | 15.59 | $528.40 | 1.4M |
| 2022-12-05 | 15.65 | $522.34 | 714111 |
| 2022-12-02 | 15.91 | $523.60 | 630300 |
| 2022-12-01 | 15.93 | $525.25 | 900743 |
| 2022-11-30 | 15.83 | $532.92 | 2.6M |
| 2022-11-29 | 15.87 | $515.36 | 894344 |
| 2022-11-28 | 16.56 | $512.78 | 722452 |
| 2022-11-25 | 17.32 | $513.86 | 464048 |
| 2022-11-23 | 18.21 | $507.16 | 656500 |
| 2022-11-22 | 19.07 | $505.06 | 955600 |
| 2022-11-21 | 19.83 | $499.91 | 1.5M |
| 2022-11-18 | 20.36 | $495.32 | 1.6M |
| 2022-11-17 | 20.68 | $477.01 | 1.9M |
| 2022-11-16 | 20.42 | $476.14 | 1.9M |
| 2022-11-15 | 20.16 | $479.01 | 1.9M |
| 2022-11-14 | 19.99 | $490.80 | 1.3M |
| 2022-11-11 | 20.22 | $491.36 | 2.4M |
| 2022-11-10 | 20.45 | $521.88 | 969500 |
| 2022-11-09 | 21.15 | $520.00 | 873522 |
| 2022-11-08 | 21.37 | $530.31 | 1.3M |
| 2022-11-07 | 21.29 | $528.46 | 1.0M |
| 2022-11-04 | 21.45 | $526.66 | 1.1M |
| 2022-11-03 | 21.50 | $533.86 | 735014 |
| 2022-11-02 | 20.75 | $538.12 | 1.1M |
| 2022-11-01 | 19.55 | $544.53 | 918533 |
| 2022-10-31 | 18.27 | $546.77 | 1.1M |
| 2022-10-28 | 16.87 | $543.65 | 777225 |
| 2022-10-27 | 15.50 | $531.62 | 904621 |
| 2022-10-26 | 14.32 | $533.57 | 1.3M |
| 2022-10-25 | 13.07 | $523.95 | 1.4M |
| 2022-10-24 | 12.09 | $526.50 | 1.5M |
| 2022-10-21 | 11.07 | $511.04 | 1.6M |
| 2022-10-20 | 10.20 | $502.22 | 1.9M |
| 2022-10-19 | 9.77 | $487.81 | 1.4M |
| 2022-10-18 | 10.01 | $478.27 | 1.3M |
| 2022-10-17 | 10.38 | $477.08 | 868700 |
| 2022-10-14 | 10.42 | $470.77 | 872428 |
| 2022-10-13 | 10.46 | $474.14 | 1.1M |
| 2022-10-12 | 10.26 | $465.23 | 706900 |
| 2022-10-11 | 10.51 | $470.73 | 751400 |
| 2022-10-10 | 10.77 | $467.15 | 784807 |
| 2022-10-07 | 10.66 | $467.06 | 708100 |
| 2022-10-06 | 10.71 | $477.95 | 822100 |
| 2022-10-05 | 11.19 | $478.80 | 855800 |
| 2022-10-04 | 11.71 | $479.23 | 946200 |
| 2022-10-03 | 12.25 | $470.06 | 908404 |
| 2022-09-30 | 12.42 | $454.24 | 1.1M |
| 2022-09-29 | 12.55 | $456.79 | 1.1M |
| 2022-09-28 | 11.96 | $453.10 | 1.1M |
| 2022-09-27 | 11.15 | $445.98 | 902800 |
| 2022-09-26 | 10.44 | $448.14 | 827701 |
| 2022-09-23 | 9.54 | $453.85 | 850505 |
| 2022-09-22 | 8.76 | $462.88 | 873251 |
| 2022-09-21 | 8.42 | $465.74 | 725993 |
| 2022-09-20 | 8.45 | $475.47 | 794012 |
| 2022-09-19 | 8.14 | $479.99 | 648600 |
| 2022-09-16 | 7.89 | $480.23 | 1.1M |
| 2022-09-15 | 7.76 | $485.33 | 736475 |
| 2022-09-14 | 7.61 | $470.11 | 1.2M |
| 2022-09-13 | 7.12 | $480.56 | 864800 |
| 2022-09-12 | 7.13 | $493.66 | 883500 |
| 2022-09-09 | 7.24 | $493.60 | 958503 |
| 2022-09-08 | 7.23 | $489.35 | 522000 |
| 2022-09-07 | 7.45 | $485.02 | 795808 |
| 2022-09-06 | 7.52 | $477.00 | 1.0M |
| 2022-09-02 | 7.68 | $481.99 | 741113 |
| 2022-09-01 | 8.05 | $490.17 | 712300 |
| 2022-08-31 | 8.27 | $485.11 | 1.4M |
| 2022-08-30 | 8.63 | $486.85 | 984300 |
| 2022-08-29 | 9.03 | $488.51 | 602306 |
| 2022-08-26 | 9.50 | $483.48 | 619700 |
| 2022-08-25 | 9.79 | $492.34 | 714307 |
| 2022-08-24 | 10.22 | $493.40 | 664541 |
| 2022-08-23 | 10.33 | $493.23 | 577800 |
| 2022-08-22 | 10.23 | $507.00 | 972300 |
| 2022-08-19 | 9.51 | $503.54 | 711988 |
| 2022-08-18 | 9.00 | $491.77 | 407719 |
| 2022-08-17 | 9.07 | $490.85 | 459945 |
| 2022-08-16 | 9.15 | $492.28 | 567200 |
| 2022-08-15 | 9.10 | $493.22 | 429900 |
| 2022-08-12 | 9.16 | $491.70 | 801333 |
| 2022-08-11 | 9.36 | $477.11 | 894731 |
| 2022-08-10 | 9.70 | $481.33 | 619840 |
| 2022-08-09 | 10.08 | $483.97 | 798800 |
| 2022-08-08 | 10.53 | $475.72 | 479100 |
| 2022-08-05 | 10.70 | $475.13 | 624530 |
| 2022-08-04 | 10.75 | $474.90 | 615000 |
| 2022-08-03 | 10.93 | $479.53 | 810242 |
| 2022-08-02 | 11.11 | $472.14 | 1.2M |
| 2022-08-01 | 11.13 | $470.90 | 837644 |
| 2022-07-29 | 11.14 | $477.10 | 885146 |
| 2022-07-28 | 11.37 | $475.73 | 836000 |
| 2022-07-27 | 11.50 | $468.00 | 1.1M |
| 2022-07-26 | 11.32 | $468.96 | 818103 |
| 2022-07-25 | 11.44 | $470.86 | 861500 |
| 2022-07-22 | 11.54 | $459.60 | 1.0M |
| 2022-07-21 | 11.19 | $461.94 | 1.5M |
| 2022-07-20 | 10.83 | $459.54 | 2.7M |
| 2022-07-19 | 10.45 | $497.43 | 933100 |
| 2022-07-18 | 10.69 | $480.80 | 687917 |
| 2022-07-15 | 11.24 | $488.92 | 1.0M |
| 2022-07-14 | 11.76 | $466.39 | 861400 |
| 2022-07-13 | 11.15 | $470.71 | 802200 |
| 2022-07-12 | 11.01 | $477.97 | 801637 |
| 2022-07-11 | 11.09 | $481.62 | 629533 |
| 2022-07-08 | 11.28 | $484.29 | 751418 |
| 2022-07-07 | 11.66 | $478.83 | 857440 |
| 2022-07-06 | 11.82 | $484.27 | 803741 |
| 2022-07-05 | 11.99 | $476.94 | 1.0M |
| 2022-07-01 | 11.90 | $485.98 | 997302 |
| 2022-06-30 | 12.14 | $482.58 | 1.5M |
| 2022-06-29 | 12.70 | $485.57 | 1.1M |
| 2022-06-28 | 13.34 | $473.09 | 752800 |
| 2022-06-27 | 14.03 | $482.58 | 1.3M |
| 2022-06-24 | 14.56 | $469.87 | 2.4M |
| 2022-06-23 | 14.71 | $472.34 | 795025 |
| 2022-06-22 | 14.76 | $465.75 | 1.5M |
| 2022-06-21 | 14.53 | $460.76 | 1.4M |
| 2022-06-17 | 14.01 | $444.32 | 2.3M |
| 2022-06-16 | 13.17 | $454.76 | 1.1M |
| 2022-06-15 | 12.39 | $462.88 | 961300 |
| 2022-06-14 | 11.78 | $460.40 | 1.1M |
| 2022-06-13 | 10.89 | $462.89 | 1.1M |
| 2022-06-10 | 10.04 | $482.83 | 922905 |
| 2022-06-09 | 9.58 | $486.20 | 887200 |
| 2022-06-08 | 9.59 | $498.30 | 582200 |
| 2022-06-07 | 10.00 | $500.41 | 996950 |
| 2022-06-06 | 10.44 | $497.42 | 634037 |
| 2022-06-03 | 10.93 | $493.26 | 744100 |
| 2022-06-02 | 11.28 | $496.93 | 1.2M |
| 2022-06-01 | 11.65 | $499.19 | 813641 |
| 2022-05-31 | 12.04 | $509.61 | 3.9M |
| 2022-05-27 | 12.08 | $520.55 | 1.2M |
| 2022-05-26 | 11.95 | $512.43 | 987940 |
| 2022-05-25 | 12.07 | $504.78 | 1.0M |
| 2022-05-24 | 12.35 | $505.29 | 1.4M |
| 2022-05-23 | 12.83 | $494.85 | 1.2M |
| 2022-05-20 | 13.44 | $492.85 | 1.4M |
| 2022-05-19 | 13.78 | $479.92 | 1.3M |
| 2022-05-18 | 13.68 | $476.39 | 981339 |
| 2022-05-17 | 13.83 | $497.19 | 916500 |
| 2022-05-16 | 14.38 | $493.59 | 851900 |
| 2022-05-13 | 15.01 | $486.45 | 1.1M |
| 2022-05-12 | 15.48 | $484.52 | 1.3M |
| 2022-05-11 | 15.88 | $487.36 | 1.2M |
| 2022-05-10 | 16.64 | $489.32 | 1.3M |
| 2022-05-09 | 17.20 | $490.88 | 1.1M |
| 2022-05-06 | 17.94 | $504.64 | 946630 |
| 2022-05-05 | 18.54 | $506.86 | 985200 |
| 2022-05-04 | 19.13 | $510.29 | 1.2M |
| 2022-05-03 | 19.93 | $498.48 | 841763 |
| 2022-05-02 | 20.74 | $497.11 | 1.1M |
| 2022-04-29 | 21.59 | $501.93 | 937600 |
| 2022-04-28 | 22.36 | $516.74 | 1.2M |
| 2022-04-27 | 22.96 | $508.38 | 1.1M |
| 2022-04-26 | 23.78 | $502.31 | 1.1M |
| 2022-04-25 | 24.45 | $506.87 | 1.2M |
| 2022-04-22 | 25.27 | $502.63 | 956648 |
| 2022-04-21 | 25.64 | $522.87 | 932062 |
| 2022-04-20 | 24.82 | $529.84 | 1.6M |
| 2022-04-19 | 24.01 | $517.04 | 1.2M |
| 2022-04-18 | 23.55 | $512.95 | 740900 |
| 2022-04-14 | 23.10 | $516.72 | 1.6M |
| 2022-04-13 | 22.39 | $512.21 | 1.1M |
| 2022-04-12 | 21.97 | $509.61 | 897700 |
| 2022-04-11 | 21.53 | $510.64 | 915420 |
| 2022-04-08 | 20.92 | $520.67 | 1.4M |
| 2022-04-07 | 19.63 | $514.66 | 1.4M |
| 2022-04-06 | 18.58 | $506.87 | 1.5M |
| 2022-04-05 | 17.78 | $494.78 | 1.0M |
| 2022-04-04 | 17.17 | $489.34 | 1.1M |
| 2022-04-01 | 16.46 | $499.33 | 1.2M |
| 2022-03-31 | 15.54 | $491.22 | 1.4M |
| 2022-03-30 | 14.44 | $502.48 | 1.4M |
| 2022-03-29 | 13.40 | $491.03 | 1.3M |
| 2022-03-28 | 12.68 | $484.79 | 904044 |
| 2022-03-25 | 12.21 | $480.76 | 857300 |
| 2022-03-24 | 11.90 | $473.73 | 882316 |
| 2022-03-23 | 11.82 | $462.17 | 1.1M |
| 2022-03-22 | 11.98 | $471.54 | 1.6M |
| 2022-03-21 | 11.67 | $476.00 | 1.7M |
| 2022-03-18 | 11.15 | $478.02 | 2.8M |
| 2022-03-17 | 10.77 | $478.13 | 1.2M |
| 2022-03-16 | 10.54 | $470.82 | 1.3M |
| 2022-03-15 | 10.39 | $467.69 | 1.3M |
| 2022-03-14 | 10.57 | $458.33 | 1.4M |
| 2022-03-11 | 10.75 | $465.26 | 1.1M |
| 2022-03-10 | 10.37 | $473.20 | 1.2M |
| 2022-03-09 | 10.12 | $465.37 | 1.2M |
| 2022-03-08 | 10.08 | $456.07 | 1.8M |
| 2022-03-07 | 10.15 | $454.53 | 1.5M |
| 2022-03-04 | 10.15 | $476.84 | 1.2M |
| 2022-03-03 | 9.95 | $469.02 | 1.2M |
| 2022-03-02 | 9.97 | $463.49 | 1.6M |
| 2022-03-01 | 10.10 | $451.50 | 1.4M |
| 2022-02-28 | 10.19 | $451.85 | 1.2M |
| 2022-02-25 | 10.45 | $453.69 | 1.1M |
| 2022-02-24 | 10.75 | $441.81 | 1.1M |
| 2022-02-23 | 10.42 | $442.53 | 828205 |
| 2022-02-22 | 10.53 | $444.01 | 811828 |
| 2022-02-18 | 10.55 | $446.24 | 838500 |
| 2022-02-17 | 10.92 | $451.34 | 649808 |
| 2022-02-16 | 11.40 | $458.58 | 1.1M |
| 2022-02-15 | 11.91 | $449.89 | 878200 |
| 2022-02-14 | 12.07 | $443.97 | 1.2M |
| 2022-02-11 | 12.10 | $447.91 | 877017 |
| 2022-02-10 | 12.48 | $457.60 | 880512 |
| 2022-02-09 | 12.98 | $468.01 | 949631 |
| 2022-02-08 | 12.93 | $465.76 | 1.3M |
| 2022-02-07 | 13.06 | $449.43 | 1.1M |
| 2022-02-04 | 13.57 | $446.26 | 1.0M |
| 2022-02-03 | 13.99 | $451.79 | 1.7M |
| 2022-02-02 | 14.59 | $444.16 | 1.8M |
| 2022-02-01 | 14.66 | $438.90 | 1.1M |
| 2022-01-31 | 14.49 | $440.99 | 1.1M |
| 2022-01-28 | 14.51 | $442.09 | 906817 |
| 2022-01-27 | 14.52 | $435.83 | 1.6M |
| 2022-01-26 | 14.53 | $428.44 | 2.3M |
| 2022-01-25 | 14.20 | $439.18 | 2.1M |
| 2022-01-24 | 14.48 | $449.50 | 1.8M |
| 2022-01-21 | 14.77 | $441.56 | 1.1M |
| 2022-01-20 | 15.54 | $452.72 | 1.3M |
| 2022-01-19 | 15.96 | $448.29 | 1.2M |
| 2022-01-18 | 16.52 | $448.09 | 1.1M |
| 2022-01-14 | 17.19 | $452.14 | 830637 |
| 2022-01-13 | 18.01 | $446.83 | 601548 |
| 2022-01-12 | 18.85 | $451.83 | 732217 |
| 2022-01-11 | 19.74 | $453.73 | 1.1M |
| 2022-01-10 | 20.68 | $437.83 | 1.1M |
| 2022-01-07 | 21.01 | $434.99 | 1.4M |
| 2022-01-06 | 21.29 | $439.45 | 1.8M |
| 2022-01-05 | 21.89 | $458.22 | 835434 |
| 2022-01-04 | 21.98 | $458.17 | 957300 |
| 2022-01-03 | 22.07 | $464.86 | 927200 |
| 2021-12-31 | 22.26 | $463.54 | 447042 |
| 2021-12-30 | 21.88 | $467.15 | 646706 |
| 2021-12-29 | 21.24 | $467.67 | 590100 |
| 2021-12-28 | 20.60 | $464.21 | 752800 |
| 2021-12-27 | 20.08 | $459.52 | 314049 |
| 2021-12-23 | 19.79 | $455.71 | 646700 |
| 2021-12-22 | 19.54 | $453.91 | 664984 |
| 2021-12-21 | 19.38 | $446.49 | 797500 |
| 2021-12-20 | 19.62 | $439.46 | 1.0M |
| 2021-12-17 | 19.87 | $445.10 | 1.8M |
| 2021-12-16 | 19.44 | $447.88 | 1.2M |
| 2021-12-15 | 18.95 | $443.56 | 1.1M |
| 2021-12-14 | 18.79 | $433.94 | 938700 |
| 2021-12-13 | 18.86 | $430.04 | 842432 |
| 2021-12-10 | 19.30 | $431.00 | 1.2M |
| 2021-12-09 | 19.80 | $419.66 | 651223 |
| 2021-12-08 | 20.67 | $415.97 | 924506 |
| 2021-12-07 | 21.37 | $411.24 | 1.5M |
| 2021-12-06 | 21.96 | $403.62 | 1.4M |
| 2021-12-03 | 22.02 | $395.00 | 1.5M |
| 2021-12-02 | 21.79 | $399.74 | 2.0M |
| 2021-12-01 | 21.70 | $404.65 | 1.4M |
| 2021-11-30 | 22.08 | $406.23 | 2.2M |
| 2021-11-29 | 22.54 | $416.22 | 765949 |
| 2021-11-26 | 23.50 | $415.52 | 627609 |
| 2021-11-24 | 24.51 | $424.79 | 732531 |
| 2021-11-23 | 25.38 | $423.66 | 1.0M |
| 2021-11-22 | 26.35 | $419.40 | 1.0M |
| 2021-11-19 | 27.34 | $415.21 | 1.1M |
| 2021-11-18 | 28.41 | $425.88 | 1.6M |
| 2021-11-17 | 28.69 | $429.68 | 1.6M |
| 2021-11-16 | 28.89 | $430.46 | 983531 |
| 2021-11-15 | 28.79 | $434.39 | 1.1M |
| 2021-11-12 | 28.45 | $437.01 | 977400 |
| 2021-11-11 | 28.11 | $430.67 | 826737 |
| 2021-11-10 | 28.03 | $424.94 | 872757 |
| 2021-11-09 | 27.88 | $430.12 | 859405 |
| 2021-11-08 | 27.97 | $426.59 | 636100 |
| 2021-11-05 | 28.17 | $422.06 | 944983 |
| 2021-11-04 | 28.38 | $422.61 | 924945 |
| 2021-11-03 | 28.82 | $424.63 | 1.2M |
| 2021-11-02 | 29.29 | $420.20 | 1.3M |
| 2021-11-01 | 29.45 | $428.76 | 1.0M |
| 2021-10-29 | 29.29 | $435.13 | 844709 |
| 2021-10-28 | 28.56 | $433.36 | 989200 |
| 2021-10-27 | 27.71 | $433.68 | 962243 |
| 2021-10-26 | 26.68 | $436.24 | 1.1M |
| 2021-10-25 | 25.63 | $434.56 | 893937 |
| 2021-10-22 | 24.59 | $433.34 | 910300 |
| 2021-10-21 | 23.50 | $430.41 | 1.6M |
| 2021-10-20 | 22.49 | $424.05 | 2.4M |
| 2021-10-19 | 21.57 | $393.75 | 1.3M |
| 2021-10-18 | 21.56 | $388.21 | 928129 |
| 2021-10-15 | 21.75 | $393.05 | 1.1M |
| 2021-10-14 | 21.82 | $390.71 | 1.8M |
| 2021-10-13 | 21.89 | $375.45 | 1.1M |
| 2021-10-12 | 23.04 | $377.49 | 973118 |
| 2021-10-11 | 23.82 | $380.91 | 837200 |
| 2021-10-08 | 24.39 | $386.17 | 773730 |
| 2021-10-07 | 25.11 | $380.66 | 896900 |
| 2021-10-06 | 26.01 | $370.08 | 1.4M |
| 2021-10-05 | 27.02 | $373.55 | 1.0M |
| 2021-10-04 | 28.31 | $370.20 | 943000 |
| 2021-10-01 | 29.66 | $375.93 | 1.2M |
| 2021-09-30 | 31.16 | $372.80 | 1.3M |
| 2021-09-29 | 32.23 | $388.80 | 948300 |
| 2021-09-28 | 32.46 | $385.70 | 1.5M |
| 2021-09-27 | 32.70 | $388.48 | 1.2M |
| 2021-09-24 | 32.96 | $381.33 | 655300 |
| 2021-09-23 | 33.62 | $380.30 | 794645 |
| 2021-09-22 | 34.32 | $375.49 | 1.0M |
| 2021-09-21 | 35.06 | $379.07 | 927822 |
| 2021-09-20 | 35.65 | $376.90 | 1.1M |
| 2021-09-17 | 36.46 | $379.52 | 1.9M |
| 2021-09-16 | 37.27 | $374.94 | 1.1M |
| 2021-09-15 | 38.21 | $374.52 | 1.7M |
| 2021-09-14 | 39.25 | $366.47 | 1.0M |
| 2021-09-13 | 40.71 | $368.64 | 1.3M |
| 2021-09-10 | 42.24 | $357.51 | 1.9M |
| 2021-09-09 | 43.85 | $371.43 | 792102 |
| 2021-09-08 | 44.63 | $370.95 | 911626 |
| 2021-09-07 | 45.43 | $377.71 | 795000 |
| 2021-09-03 | 45.95 | $378.73 | 636619 |
| 2021-09-02 | 46.33 | $382.94 | 1.3M |
| 2021-09-01 | 46.72 | $369.38 | 1.7M |
| 2021-08-31 | 47.41 | $375.13 | 1.9M |
| 2021-08-30 | 47.91 | $370.57 | 600022 |
| 2021-08-27 | 48.59 | $372.67 | 707811 |
| 2021-08-26 | 49.31 | $370.07 | 681500 |
| 2021-08-25 | 50.01 | $373.18 | 737637 |
| 2021-08-24 | 50.54 | $376.75 | 582800 |
| 2021-08-23 | 51.02 | $377.34 | 652870 |
| 2021-08-20 | 51.37 | $377.99 | 529500 |
| 2021-08-19 | 51.74 | $375.90 | 761641 |
| 2021-08-18 | 52.21 | $371.40 | 707140 |
| 2021-08-17 | 52.54 | $380.23 | 990800 |
| 2021-08-16 | 52.66 | $376.39 | 826687 |
| 2021-08-13 | 52.86 | $367.49 | 1.1M |
| 2021-08-12 | 53.20 | $367.63 | 1.5M |
| 2021-08-11 | 53.44 | $367.64 | 1.7M |
| 2021-08-10 | 53.69 | $377.37 | 744152 |
| 2021-08-09 | 53.57 | $376.32 | 743936 |
| 2021-08-06 | 53.34 | $379.45 | 765600 |
| 2021-08-05 | 53.10 | $376.68 | 1.7M |
| 2021-08-04 | 52.85 | $395.59 | 785100 |
| 2021-08-03 | 51.72 | $395.29 | 682700 |
| 2021-08-02 | 50.53 | $390.29 | 803427 |
| 2021-07-30 | 49.32 | $384.01 | 999300 |
| 2021-07-29 | 48.08 | $384.33 | 708100 |
| 2021-07-28 | 46.79 | $379.93 | 778000 |
| 2021-07-27 | 45.45 | $382.63 | 939800 |
| 2021-07-26 | 44.04 | $378.50 | 958800 |
| 2021-07-23 | 42.56 | $382.29 | 881212 |
| 2021-07-22 | 40.70 | $384.30 | 944715 |
| 2021-07-21 | 38.74 | $383.59 | 1.8M |
| 2021-07-20 | 36.65 | $389.94 | 1.7M |
| 2021-07-19 | 34.48 | $384.44 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected