Is Elvictor Group, Inc. (ELVG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elvictor Group, Inc. (ELVG) research center and poll results.
OTC : ELVG
Elvictor Group, Inc.
$6.3 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 48
- Market Capitalization
- $5.22M
- P/E Ratio
- -70.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.50
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.30
2026-07-14
Close Price
$6.30
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.92
Average
14.90
Maximum
112.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.30 | $6.30 | 2 |
| 2026-07-13 | 6.29 | $6.30 | 2 |
| 2026-07-10 | 6.27 | $6.30 | 2 |
| 2026-07-09 | 6.26 | $6.30 | 4 |
| 2026-07-08 | 6.24 | $6.30 | — |
| 2026-07-07 | 6.23 | $6.30 | 1 |
| 2026-07-06 | 6.21 | $6.30 | 1 |
| 2026-07-02 | 6.20 | $6.30 | 1 |
| 2026-07-01 | 6.18 | $6.30 | 1 |
| 2026-06-30 | 6.17 | $6.30 | 1 |
| 2026-06-29 | 6.15 | $6.30 | 1 |
| 2026-06-26 | 6.14 | $6.30 | 1 |
| 2026-06-25 | 6.12 | $6.30 | 100 |
| 2026-06-24 | 6.06 | $6.30 | 100 |
| 2026-06-23 | 6.00 | $6.30 | 100 |
| 2026-06-22 | 5.94 | $6.30 | 100 |
| 2026-06-18 | 5.73 | $6.30 | 100 |
| 2026-06-17 | 5.51 | $6.30 | 2 |
| 2026-06-16 | 5.30 | $6.30 | 100 |
| 2026-06-15 | 5.09 | $6.30 | 600 |
| 2026-06-12 | 4.87 | $6.00 | 2 |
| 2026-06-11 | 4.67 | $6.00 | 2 |
| 2026-06-10 | 4.47 | $6.00 | 4 |
| 2026-06-09 | 4.27 | $6.00 | 4 |
| 2026-06-08 | 4.07 | $6.00 | 4 |
| 2026-06-05 | 3.87 | $6.00 | 2 |
| 2026-06-04 | 3.67 | $6.00 | 2 |
| 2026-06-03 | 3.47 | $6.00 | 111 |
| 2026-06-02 | 3.27 | $6.00 | 101 |
| 2026-06-01 | 3.07 | $6.00 | — |
| 2026-05-29 | 2.87 | $6.00 | — |
| 2026-05-28 | 2.67 | $6.00 | 404 |
| 2026-05-27 | 2.47 | $5.12 | 3 |
| 2026-05-26 | 2.32 | $5.12 | 2 |
| 2026-05-22 | 2.17 | $5.12 | 184 |
| 2026-05-21 | 2.03 | $2.01 | — |
| 2026-05-20 | 2.05 | $2.01 | — |
| 2026-05-19 | 2.06 | $2.01 | 1 |
| 2026-05-18 | 2.06 | $2.01 | 3 |
| 2026-05-15 | 2.04 | $2.01 | 1 |
| 2026-05-14 | 2.01 | $2.01 | 33 |
| 2026-05-13 | 1.97 | $2.01 | 9 |
| 2026-05-12 | 1.92 | $2.01 | 152 |
| 2026-05-11 | 2.32 | $2.01 | 525 |
| 2026-05-08 | 2.72 | $2.00 | 1 |
| 2026-05-07 | 3.12 | $2.00 | 1 |
| 2026-05-06 | 3.52 | $2.00 | — |
| 2026-05-05 | 3.92 | $2.00 | — |
| 2026-05-04 | 4.32 | $2.00 | 131 |
| 2026-05-01 | 4.72 | $2.00 | 76 |
| 2026-04-30 | 5.12 | $2.00 | 51 |
| 2026-04-29 | 5.52 | $2.00 | 14 |
| 2026-04-28 | 5.92 | $2.00 | 189 |
| 2026-04-27 | 6.32 | $2.15 | 104 |
| 2026-04-24 | 6.71 | $2.30 | 21 |
| 2026-04-23 | 7.10 | $2.40 | 29 |
| 2026-04-22 | 7.48 | $2.30 | 26 |
| 2026-04-21 | 7.86 | $2.00 | 254 |
| 2026-04-20 | 8.26 | $1.60 | 903 |
| 2026-04-17 | 8.68 | $1.50 | 21215 |
| 2026-04-16 | 9.11 | $1.10 | 21215 |
| 2026-04-14 | 9.55 | $1.08 | 309 |
| 2026-04-13 | 10.00 | $10.00 | — |
| 2026-04-10 | 9.75 | $10.00 | — |
| 2026-04-09 | 9.50 | $10.00 | — |
| 2026-04-08 | 9.25 | $10.00 | — |
| 2026-04-07 | 9.00 | $10.00 | — |
| 2026-04-06 | 8.75 | $10.00 | — |
| 2026-04-02 | 8.50 | $10.00 | — |
| 2026-04-01 | 8.25 | $10.00 | — |
| 2026-03-31 | 8.00 | $10.00 | — |
| 2026-03-30 | 7.75 | $10.00 | — |
| 2026-03-27 | 7.50 | $10.00 | — |
| 2026-03-26 | 7.25 | $10.00 | — |
| 2026-03-25 | 7.00 | $10.00 | — |
| 2026-03-24 | 6.80 | $10.00 | 21215 |
| 2026-03-23 | 6.61 | $10.00 | 21215 |
| 2026-03-20 | 6.41 | $10.00 | 21215 |
| 2026-03-19 | 6.21 | $10.00 | 21215 |
| 2026-03-18 | 6.01 | $10.00 | 21215 |
| 2026-03-17 | 5.82 | $10.00 | — |
| 2026-03-16 | 5.62 | $10.00 | 32760 |
| 2026-03-13 | 5.42 | $5.00 | 3 |
| 2026-03-12 | 5.47 | $5.00 | 10 |
| 2026-03-11 | 5.52 | $5.00 | 10 |
| 2026-03-10 | 5.90 | $5.00 | 0 |
| 2026-03-09 | 5.97 | $5.00 | 0 |
| 2026-03-06 | 6.05 | $5.00 | 0 |
| 2026-03-05 | 6.12 | $5.00 | 0 |
| 2026-03-04 | 6.20 | $5.00 | 0 |
| 2026-03-03 | 6.27 | $5.00 | 0 |
| 2026-03-02 | 6.35 | $5.00 | 0 |
| 2026-02-27 | 6.44 | $5.00 | 0 |
| 2026-02-26 | 6.53 | $5.00 | 138 |
| 2026-02-25 | 6.63 | $6.05 | 0 |
| 2026-02-24 | 6.67 | $6.05 | 0 |
| 2026-02-23 | 6.70 | $6.05 | 0 |
| 2026-02-20 | 6.70 | $6.05 | 0 |
| 2026-02-19 | 6.85 | $6.05 | 0 |
| 2026-02-18 | 7.00 | $6.05 | 0 |
| 2026-02-17 | 7.15 | $6.05 | 0 |
| 2026-02-13 | 7.29 | $6.05 | 0 |
| 2026-02-12 | 7.44 | $6.05 | 42 |
| 2026-02-11 | 7.59 | $6.00 | 81 |
| 2026-02-10 | 7.74 | $12.50 | 41 |
| 2026-02-09 | 7.53 | $6.50 | 0 |
| 2026-02-06 | 7.76 | $6.50 | — |
| 2026-02-05 | 7.98 | $6.50 | 11 |
| 2026-02-04 | 8.21 | $6.50 | 11 |
| 2026-02-03 | 8.43 | $6.50 | 11 |
| 2026-02-02 | 8.66 | $6.50 | 39 |
| 2026-01-30 | 8.88 | $6.85 | — |
| 2026-01-29 | 8.84 | $6.85 | 11 |
| 2026-01-28 | 8.81 | $6.85 | 11 |
| 2026-01-27 | 9.03 | $6.85 | 11 |
| 2026-01-26 | 9.26 | $6.84 | 29 |
| 2026-01-23 | 9.48 | $6.05 | 22 |
| 2026-01-22 | 9.75 | $9.00 | 20 |
| 2026-01-21 | 9.86 | $9.00 | 20 |
| 2026-01-20 | 9.98 | $9.00 | 20 |
| 2026-01-16 | 10.10 | $9.00 | 20 |
| 2026-01-15 | 10.22 | $9.00 | 20 |
| 2026-01-14 | 10.33 | $9.00 | 20 |
| 2026-01-13 | 10.45 | $9.00 | 40 |
| 2026-01-12 | 10.57 | $8.33 | 334 |
| 2026-01-09 | 10.72 | $11.00 | 149 |
| 2026-01-08 | 10.74 | $11.00 | 149 |
| 2026-01-07 | 10.76 | $11.00 | 149 |
| 2026-01-06 | 10.77 | $11.00 | — |
| 2026-01-05 | 10.79 | $11.00 | 149 |
| 2026-01-02 | 10.81 | $11.00 | 229 |
| 2025-12-31 | 10.83 | $6.10 | 20 |
| 2025-12-30 | 11.09 | $6.10 | 57 |
| 2025-12-29 | 11.35 | $11.35 | 34 |
| 2025-12-26 | 11.35 | $11.35 | 34 |
| 2025-12-24 | 11.17 | $11.35 | — |
| 2025-12-23 | 10.99 | $11.35 | 34 |
| 2025-12-22 | 10.81 | $11.35 | 34 |
| 2025-12-19 | 10.63 | $11.35 | 34 |
| 2025-12-18 | 10.45 | $11.35 | 34 |
| 2025-12-17 | 10.27 | $11.35 | 34 |
| 2025-12-16 | 10.09 | $11.35 | 34 |
| 2025-12-15 | 9.91 | $11.35 | — |
| 2025-12-12 | 9.82 | $11.35 | — |
| 2025-12-11 | 9.65 | $11.35 | — |
| 2025-12-10 | 9.58 | $11.35 | — |
| 2025-12-09 | 9.51 | $11.35 | — |
| 2025-12-08 | 9.45 | $11.35 | 34 |
| 2025-12-05 | 9.38 | $11.35 | 34 |
| 2025-12-04 | 9.31 | $11.35 | 34 |
| 2025-12-03 | 9.24 | $11.35 | 34 |
| 2025-12-02 | 8.98 | $11.35 | 34 |
| 2025-12-01 | 8.71 | $11.35 | 34 |
| 2025-11-28 | 8.71 | $11.35 | 67 |
| 2025-11-26 | 8.71 | $7.75 | 75 |
| 2025-11-25 | 8.90 | $7.75 | — |
| 2025-11-24 | 9.08 | $7.75 | 75 |
| 2025-11-21 | 9.26 | $7.75 | 75 |
| 2025-11-20 | 9.44 | $7.75 | 75 |
| 2025-11-19 | 9.63 | $7.75 | 75 |
| 2025-11-18 | 9.81 | $7.75 | 75 |
| 2025-11-17 | 9.99 | $7.75 | 101 |
| 2025-11-14 | 10.17 | $9.50 | 255 |
| 2025-11-13 | 10.17 | $7.98 | 30 |
| 2025-11-12 | 10.25 | $10.00 | 30 |
| 2025-11-11 | 10.23 | $10.00 | 30 |
| 2025-11-10 | 10.20 | $10.00 | 30 |
| 2025-11-07 | 10.18 | $10.00 | 30 |
| 2025-11-06 | 10.15 | $10.00 | 30 |
| 2025-11-05 | 10.13 | $10.00 | 249 |
| 2025-11-04 | 10.10 | $6.00 | 19 |
| 2025-11-03 | 10.10 | $6.00 | 19 |
| 2025-10-31 | 10.10 | $11.40 | 1 |
| 2025-10-30 | 9.82 | $11.40 | 1 |
| 2025-10-29 | 9.55 | $11.40 | 1 |
| 2025-10-28 | 9.28 | $11.40 | — |
| 2025-10-27 | 9.01 | $11.40 | — |
| 2025-10-24 | 8.73 | $11.40 | — |
| 2025-10-23 | 8.46 | $11.40 | — |
| 2025-10-22 | 8.19 | $11.40 | — |
| 2025-10-21 | 7.92 | $11.40 | — |
| 2025-10-20 | 7.64 | $11.40 | 1 |
| 2025-10-17 | 7.37 | $9.50 | — |
| 2025-10-16 | 7.19 | $9.50 | — |
| 2025-10-15 | 7.02 | $9.50 | — |
| 2025-10-14 | 6.84 | $9.50 | — |
| 2025-10-13 | 6.66 | $9.50 | — |
| 2025-10-10 | 6.48 | $9.50 | — |
| 2025-10-09 | 6.31 | $9.50 | — |
| 2025-10-08 | 6.13 | $9.50 | 200 |
| 2025-10-07 | 5.95 | $5.95 | — |
| 2025-10-06 | 5.95 | $5.95 | — |
| 2025-10-03 | 5.95 | $5.95 | — |
| 2025-10-02 | 5.94 | $5.95 | — |
| 2025-10-01 | 5.92 | $5.95 | — |
| 2025-09-30 | 5.91 | $5.95 | — |
| 2025-09-29 | 5.92 | $5.95 | — |
| 2025-09-26 | 5.94 | $5.95 | — |
| 2025-09-25 | 5.96 | $5.95 | — |
| 2025-09-24 | 5.98 | $5.95 | — |
| 2025-09-23 | 6.00 | $5.95 | 212 |
| 2025-09-22 | 6.02 | $5.95 | — |
| 2025-09-19 | 6.04 | $5.95 | — |
| 2025-09-18 | 6.06 | $5.95 | — |
| 2025-09-17 | 6.08 | $5.95 | — |
| 2025-09-16 | 6.10 | $5.95 | — |
| 2025-09-15 | 6.11 | $5.95 | 212 |
| 2025-09-12 | 6.13 | $5.95 | — |
| 2025-09-11 | 6.15 | $5.95 | — |
| 2025-09-10 | 6.17 | $5.95 | — |
| 2025-09-09 | 6.19 | $5.95 | — |
| 2025-09-08 | 6.17 | $5.95 | 252 |
| 2025-09-05 | 6.16 | $5.65 | — |
| 2025-09-04 | 6.15 | $5.65 | 10 |
| 2025-09-03 | 6.15 | $5.65 | 20 |
| 2025-09-02 | 6.15 | $6.33 | 37 |
| 2025-08-29 | 6.11 | $6.33 | — |
| 2025-08-28 | 6.07 | $6.33 | — |
| 2025-08-27 | 6.04 | $6.33 | — |
| 2025-08-26 | 6.00 | $6.33 | — |
| 2025-08-25 | 5.97 | $6.33 | — |
| 2025-08-22 | 5.93 | $6.33 | 37 |
| 2025-08-21 | 5.89 | $6.33 | 37 |
| 2025-08-20 | 5.86 | $6.33 | 37 |
| 2025-08-19 | 5.82 | $6.33 | 37 |
| 2025-08-18 | 5.78 | $6.33 | — |
| 2025-08-15 | 5.92 | $6.33 | — |
| 2025-08-14 | 5.98 | $6.33 | — |
| 2025-08-13 | 6.06 | $6.33 | — |
| 2025-08-12 | 6.17 | $6.33 | 10 |
| 2025-08-11 | 6.13 | $5.60 | — |
| 2025-08-08 | 6.13 | $5.60 | — |
| 2025-08-07 | 6.13 | $5.60 | — |
| 2025-08-06 | 6.35 | $5.60 | — |
| 2025-08-05 | 6.57 | $5.60 | — |
| 2025-08-04 | 6.78 | $5.60 | — |
| 2025-08-01 | 7.00 | $5.60 | — |
| 2025-07-31 | 7.22 | $5.60 | — |
| 2025-07-30 | 7.44 | $5.60 | — |
| 2025-07-29 | 7.48 | $5.60 | — |
| 2025-07-28 | 7.71 | $5.60 | 37 |
| 2025-07-25 | 7.94 | $5.60 | — |
| 2025-07-24 | 8.17 | $5.60 | — |
| 2025-07-23 | 8.41 | $5.60 | — |
| 2025-07-22 | 8.64 | $5.60 | 37 |
| 2025-07-21 | 8.87 | $9.05 | 72 |
| 2025-07-18 | 8.93 | $7.50 | 100 |
| 2025-07-17 | 9.06 | $8.00 | 200 |
| 2025-07-16 | 9.18 | $8.50 | 259 |
| 2025-07-15 | 9.26 | $5.55 | 174 |
| 2025-07-14 | 9.50 | $5.55 | 148 |
| 2025-07-11 | 9.73 | $5.65 | 81 |
| 2025-07-10 | 9.96 | $9.95 | — |
| 2025-07-09 | 9.97 | $9.95 | 26 |
| 2025-07-08 | 9.99 | $9.95 | 26 |
| 2025-07-07 | 10.00 | $9.95 | 26 |
| 2025-07-03 | 10.02 | $9.95 | — |
| 2025-07-02 | 10.03 | $9.95 | 46 |
| 2025-07-01 | 10.04 | $6.50 | 1 |
| 2025-06-30 | 10.23 | $10.23 | — |
| 2025-06-27 | 10.23 | $10.23 | — |
| 2025-06-26 | 10.23 | $10.23 | — |
| 2025-06-25 | 10.22 | $10.23 | — |
| 2025-06-24 | 10.20 | $10.23 | — |
| 2025-06-23 | 10.19 | $10.23 | — |
| 2025-06-20 | 10.17 | $10.23 | — |
| 2025-06-18 | 10.16 | $10.23 | — |
| 2025-06-17 | 10.15 | $10.23 | — |
| 2025-06-16 | 10.13 | $10.23 | — |
| 2025-06-13 | 10.12 | $10.23 | — |
| 2025-06-12 | 10.10 | $10.23 | — |
| 2025-06-11 | 10.09 | $10.23 | — |
| 2025-06-10 | 10.08 | $10.23 | — |
| 2025-06-09 | 10.06 | $10.23 | — |
| 2025-06-06 | 10.05 | $10.23 | — |
| 2025-06-05 | 10.03 | $10.23 | — |
| 2025-06-04 | 10.02 | $10.23 | — |
| 2025-06-03 | 10.01 | $10.23 | — |
| 2025-06-02 | 9.99 | $10.23 | — |
| 2025-05-30 | 9.98 | $10.23 | — |
| 2025-05-29 | 9.96 | $10.23 | 34 |
| 2025-05-28 | 9.95 | $9.95 | — |
| 2025-05-27 | 9.95 | $9.95 | 0 |
| 2025-05-23 | 9.95 | $9.95 | — |
| 2025-05-22 | 9.73 | $9.95 | — |
| 2025-05-21 | 9.73 | $9.95 | — |
| 2025-05-20 | 9.84 | $9.95 | — |
| 2025-05-19 | 9.94 | $9.95 | — |
| 2025-05-16 | 10.06 | $9.95 | — |
| 2025-05-15 | 10.19 | $9.95 | — |
| 2025-05-14 | 9.94 | $9.95 | — |
| 2025-05-13 | 9.94 | $9.95 | — |
| 2025-05-12 | 9.95 | $9.95 | — |
| 2025-05-09 | 9.95 | $9.95 | — |
| 2025-05-08 | 9.95 | $9.95 | — |
| 2025-05-07 | 9.95 | $9.95 | — |
| 2025-05-06 | 9.96 | $9.95 | — |
| 2025-05-05 | 9.96 | $9.95 | — |
| 2025-05-02 | 9.96 | $9.95 | — |
| 2025-05-01 | 9.96 | $9.95 | — |
| 2025-04-30 | 9.97 | $9.95 | — |
| 2025-04-29 | 9.97 | $9.95 | — |
| 2025-04-28 | 9.97 | $9.95 | 20 |
| 2025-04-25 | 9.97 | $5.55 | 0 |
| 2025-04-24 | 10.20 | $10.00 | 13 |
| 2025-04-23 | 10.20 | $12.00 | — |
| 2025-04-22 | 10.10 | $12.00 | 0 |
| 2025-04-21 | 10.00 | $12.45 | — |
| 2025-04-17 | 9.87 | $12.45 | 41 |
| 2025-04-16 | 9.75 | $5.00 | 15 |
| 2025-04-15 | 10.00 | $10.00 | — |
| 2025-04-14 | 10.00 | $10.00 | — |
| 2025-04-11 | 10.00 | $10.00 | — |
| 2025-04-10 | 10.00 | $10.00 | — |
| 2025-04-09 | 10.00 | $10.00 | — |
| 2025-04-08 | 10.00 | $10.00 | — |
| 2025-04-07 | 10.00 | $10.00 | — |
| 2025-04-04 | 10.00 | $10.00 | 0 |
| 2025-04-03 | 10.00 | $10.00 | — |
| 2025-04-02 | 10.00 | $10.00 | 0 |
| 2025-04-01 | 10.00 | $10.00 | 0 |
| 2025-03-31 | 10.00 | $10.00 | 0 |
| 2025-03-28 | 10.00 | $10.00 | — |
| 2025-03-27 | 10.00 | $10.00 | 0 |
| 2025-03-26 | 10.00 | $10.00 | 0 |
| 2025-03-25 | 10.00 | $10.00 | 0 |
| 2025-03-24 | 10.00 | $10.00 | 0 |
| 2025-03-21 | 10.00 | $10.00 | 0 |
| 2025-03-20 | 10.00 | $10.00 | 0 |
| 2025-03-19 | 10.00 | $10.00 | — |
| 2025-03-18 | 10.00 | $10.00 | — |
| 2025-03-17 | 10.00 | $10.00 | 0 |
| 2025-03-14 | 10.00 | $10.00 | — |
| 2025-03-13 | 10.00 | $10.00 | 0 |
| 2025-03-12 | 10.00 | $10.00 | — |
| 2025-03-11 | 10.00 | $10.00 | — |
| 2025-03-10 | 9.90 | $10.00 | 0 |
| 2025-03-07 | 10.10 | $10.00 | 0 |
| 2025-03-06 | 10.30 | $10.00 | — |
| 2025-03-05 | 10.30 | $10.00 | — |
| 2025-03-04 | 10.30 | $10.00 | — |
| 2025-03-03 | 10.30 | $10.00 | — |
| 2025-02-28 | 10.30 | $10.00 | — |
| 2025-02-27 | 10.30 | $10.00 | 0 |
| 2025-02-26 | 10.30 | $10.00 | 0 |
| 2025-02-25 | 10.30 | $10.00 | 0 |
| 2025-02-24 | 10.01 | $10.00 | 0 |
| 2025-02-21 | 9.73 | $10.00 | — |
| 2025-02-20 | 9.73 | $10.00 | — |
| 2025-02-19 | 9.73 | $10.00 | — |
| 2025-02-18 | 9.73 | $10.00 | — |
| 2025-02-14 | 9.73 | $10.00 | 0 |
| 2025-02-13 | 9.73 | $10.00 | 0 |
| 2025-02-12 | 9.73 | $10.00 | 100 |
| 2025-02-11 | 9.73 | $10.00 | 100 |
| 2025-02-10 | 9.73 | $7.93 | 20 |
| 2025-02-07 | 9.84 | $14.00 | — |
| 2025-02-06 | 9.64 | $14.00 | 0 |
| 2025-02-05 | 9.44 | $10.00 | — |
| 2025-02-04 | 9.16 | $10.00 | — |
| 2025-02-03 | 8.89 | $10.00 | 32 |
| 2025-01-31 | 8.61 | $10.00 | 183 |
| 2025-01-30 | 8.34 | $10.00 | — |
| 2025-01-29 | 8.26 | $10.00 | 183 |
| 2025-01-28 | 8.19 | $10.00 | 183 |
| 2025-01-27 | 8.11 | $4.35 | — |
| 2025-01-24 | 8.32 | $4.35 | 2 |
| 2025-01-23 | 8.53 | $10.00 | — |
| 2025-01-22 | 8.45 | $10.00 | — |
| 2025-01-21 | 8.68 | $10.00 | 183 |
| 2025-01-17 | 8.96 | $10.00 | 183 |
| 2025-01-16 | 9.24 | $10.00 | 183 |
| 2025-01-15 | 9.34 | $10.00 | 183 |
| 2025-01-14 | 9.34 | $10.00 | 183 |
| 2025-01-13 | 9.34 | $10.00 | 183 |
| 2025-01-10 | 9.34 | $10.00 | 183 |
| 2025-01-08 | 9.34 | $10.00 | — |
| 2025-01-07 | 9.34 | $10.00 | 183 |
| 2025-01-06 | 9.12 | $4.50 | — |
| 2025-01-03 | 9.22 | $4.50 | — |
| 2025-01-02 | 9.37 | $4.50 | 183 |
| 2024-12-31 | 9.52 | $4.50 | 20 |
| 2024-12-30 | 9.80 | $8.50 | 183 |
| 2024-12-27 | 9.87 | $8.50 | 183 |
| 2024-12-26 | 9.95 | $8.50 | 183 |
| 2024-12-24 | 10.02 | $8.50 | — |
| 2024-12-23 | 10.10 | $8.50 | 395 |
| 2024-12-20 | 10.17 | $8.50 | 2010 |
| 2024-12-19 | 10.25 | $14.50 | 60 |
| 2024-12-18 | 10.02 | $15.75 | 333 |
| 2024-12-17 | 9.73 | $15.50 | 664 |
| 2024-12-16 | 9.46 | $12.00 | 1190 |
| 2024-12-13 | 9.36 | $10.00 | 226 |
| 2024-12-12 | 9.36 | $10.00 | 200 |
| 2024-12-11 | 9.36 | $10.00 | — |
| 2024-12-10 | 9.43 | $10.00 | 200 |
| 2024-12-09 | 9.51 | $10.00 | 218 |
| 2024-12-06 | 9.58 | $5.55 | 25 |
| 2024-12-05 | 9.88 | $6.60 | 119 |
| 2024-12-04 | 10.13 | $7.50 | — |
| 2024-12-03 | 10.33 | $7.50 | 37 |
| 2024-12-02 | 10.53 | $10.00 | — |
| 2024-11-29 | 10.53 | $10.00 | — |
| 2024-11-27 | 10.53 | $10.00 | — |
| 2024-11-26 | 10.53 | $10.00 | — |
| 2024-11-25 | 10.53 | $10.00 | — |
| 2024-11-22 | 10.70 | $10.00 | — |
| 2024-11-21 | 10.88 | $10.00 | 20 |
| 2024-11-20 | 11.05 | $10.00 | 20 |
| 2024-11-19 | 11.18 | $10.00 | — |
| 2024-11-18 | 11.30 | $10.00 | 20 |
| 2024-11-15 | 11.43 | $10.00 | 20 |
| 2024-11-14 | 11.55 | $10.00 | 20 |
| 2024-11-13 | 11.68 | $10.00 | 264 |
| 2024-11-12 | 11.68 | $11.50 | — |
| 2024-11-11 | 11.73 | $11.50 | — |
| 2024-11-08 | 11.78 | $11.50 | 200 |
| 2024-11-07 | 11.73 | $11.50 | 218 |
| 2024-11-06 | 11.90 | $11.50 | — |
| 2024-11-05 | 11.82 | $11.50 | 21 |
| 2024-11-04 | 11.75 | $11.50 | 100 |
| 2024-11-01 | 11.67 | $10.00 | 21 |
| 2024-10-31 | 11.67 | $10.00 | 21 |
| 2024-10-30 | 11.67 | $10.00 | 21 |
| 2024-10-29 | 11.67 | $10.00 | 51 |
| 2024-10-28 | 11.67 | $13.50 | 118 |
| 2024-10-25 | 11.50 | $13.50 | — |
| 2024-10-24 | 11.39 | $13.50 | 235 |
| 2024-10-23 | 11.27 | $12.50 | 150 |
| 2024-10-22 | 11.00 | $12.50 | — |
| 2024-10-21 | 10.72 | $12.50 | — |
| 2024-10-18 | 10.45 | $12.50 | 150 |
| 2024-10-17 | 10.30 | $12.50 | 380 |
| 2024-10-16 | 10.15 | $10.00 | 98 |
| 2024-10-15 | 10.12 | $12.50 | — |
| 2024-10-14 | 9.97 | $12.50 | 78 |
| 2024-10-11 | 9.82 | $10.50 | 58 |
| 2024-10-10 | 9.97 | $14.95 | 22 |
| 2024-10-09 | 9.90 | $10.00 | 1 |
| 2024-10-08 | 10.08 | $10.00 | 20 |
| 2024-10-07 | 10.26 | $10.00 | 40 |
| 2024-10-04 | 10.45 | $10.00 | 60 |
| 2024-10-03 | 10.64 | $10.00 | — |
| 2024-10-02 | 10.83 | $10.00 | — |
| 2024-10-01 | 11.01 | $10.00 | — |
| 2024-09-30 | 11.20 | $10.00 | 60 |
| 2024-09-27 | 11.39 | $11.25 | — |
| 2024-09-26 | 11.51 | $11.25 | 38 |
| 2024-09-25 | 11.65 | $7.00 | — |
| 2024-09-24 | 11.82 | $7.00 | — |
| 2024-09-23 | 12.00 | $7.00 | 145 |
| 2024-09-20 | 12.17 | $9.50 | 248 |
| 2024-09-19 | 12.22 | $9.50 | — |
| 2024-09-18 | 12.27 | $9.50 | 248 |
| 2024-09-17 | 12.32 | $9.50 | 248 |
| 2024-09-16 | 12.37 | $9.50 | 281 |
| 2024-09-13 | 12.42 | $13.50 | 86 |
| 2024-09-12 | 12.27 | $13.50 | 120 |
| 2024-09-11 | 12.12 | $13.50 | 1 |
| 2024-09-10 | 11.97 | $13.75 | — |
| 2024-09-09 | 11.81 | $13.75 | — |
| 2024-09-06 | 11.65 | $13.75 | 20 |
| 2024-09-05 | 11.48 | $13.75 | 20 |
| 2024-09-04 | 11.35 | $13.75 | 20 |
| 2024-09-03 | 11.21 | $13.75 | — |
| 2024-08-30 | 11.07 | $13.75 | 330 |
| 2024-08-29 | 11.01 | $13.75 | 20 |
| 2024-08-28 | 10.95 | $13.90 | 475 |
| 2024-08-27 | 10.88 | $10.50 | — |
| 2024-08-26 | 10.98 | $10.50 | — |
| 2024-08-23 | 11.08 | $10.50 | — |
| 2024-08-22 | 11.18 | $10.50 | — |
| 2024-08-21 | 11.28 | $10.50 | — |
| 2024-08-20 | 11.25 | $10.50 | — |
| 2024-08-19 | 11.22 | $10.50 | — |
| 2024-08-16 | 11.10 | $10.50 | 20 |
| 2024-08-15 | 11.15 | $10.50 | 20 |
| 2024-08-14 | 11.20 | $10.50 | 20 |
| 2024-08-13 | 11.16 | $10.50 | 20 |
| 2024-08-12 | 11.26 | $10.50 | — |
| 2024-08-09 | 11.36 | $10.50 | 20 |
| 2024-08-08 | 11.46 | $10.50 | 20 |
| 2024-08-07 | 11.39 | $11.00 | — |
| 2024-08-06 | 11.29 | $11.00 | — |
| 2024-08-05 | 11.43 | $11.00 | 82 |
| 2024-08-02 | 11.47 | $12.50 | 60 |
| 2024-08-01 | 11.22 | $12.50 | 60 |
| 2024-07-31 | 10.85 | $12.50 | 60 |
| 2024-07-30 | 10.47 | $12.50 | 60 |
| 2024-07-29 | 10.12 | $12.50 | 10 |
| 2024-07-26 | 9.81 | $12.50 | 60 |
| 2024-07-25 | 9.50 | $12.50 | 10 |
| 2024-07-24 | 9.19 | $9.95 | — |
| 2024-07-22 | 9.19 | $9.95 | 20 |
| 2024-07-19 | 9.16 | $8.13 | 0 |
| 2024-07-18 | 9.23 | $11.50 | 60 |
| 2024-07-11 | 9.15 | $11.50 | 60 |
| 2024-07-10 | 9.20 | $9.72 | 0 |
| 2024-07-03 | 9.34 | $12.50 | 10 |
| 2024-07-02 | 9.34 | $12.50 | 40 |
| 2024-06-27 | 9.34 | $12.50 | 142 |
| 2024-06-21 | 9.34 | $9.00 | 1 |
| 2024-06-20 | 9.52 | $9.00 | 4 |
| 2024-05-20 | 9.69 | $13.75 | 100 |
| 2024-05-17 | 9.63 | $11.95 | 38 |
| 2024-05-15 | 9.66 | $7.50 | 100 |
| 2024-04-26 | 9.91 | $5.00 | 36 |
| 2024-04-25 | 10.28 | $5.00 | 92 |
| 2024-04-24 | 10.66 | $5.50 | 267 |
| 2024-04-23 | 11.01 | $6.20 | 10 |
| 2024-04-09 | 11.32 | $6.25 | 100 |
| 2024-04-01 | 11.63 | $6.30 | 100 |
| 2024-03-18 | 11.96 | $10.00 | 59 |
| 2024-03-15 | 12.11 | $9.35 | 348 |
| 2024-03-13 | 12.40 | $9.50 | 10 |
| 2024-02-28 | 12.60 | $10.00 | 84 |
| 2024-02-27 | 12.77 | $12.50 | — |
| 2024-02-26 | 12.82 | $12.50 | — |
| 2024-02-23 | 12.87 | $12.50 | — |
| 2024-02-22 | 12.75 | $12.50 | — |
| 2024-02-21 | 12.63 | $12.50 | — |
| 2024-02-20 | 12.49 | $12.50 | — |
| 2024-02-16 | 12.31 | $12.50 | — |
| 2024-02-15 | 12.14 | $12.50 | — |
| 2024-02-14 | 11.81 | $12.50 | — |
| 2024-02-13 | 11.80 | $12.50 | — |
| 2024-02-12 | 11.96 | $12.50 | — |
| 2024-02-09 | 11.96 | $12.50 | — |
| 2024-02-08 | 11.36 | $12.50 | — |
| 2024-02-07 | 10.95 | $12.50 | — |
| 2024-02-06 | 10.54 | $12.50 | 20 |
| 2024-02-05 | 10.13 | $12.75 | 50 |
| 2024-02-02 | 9.70 | $13.15 | 202 |
| 2024-02-01 | 9.26 | $15.00 | 33 |
| 2024-01-31 | 8.73 | $13.50 | — |
| 2024-01-30 | 8.28 | $13.50 | — |
| 2024-01-29 | 7.83 | $13.50 | — |
| 2024-01-26 | 7.38 | $13.50 | 10 |
| 2024-01-25 | 6.93 | $10.05 | — |
| 2024-01-24 | 6.73 | $10.05 | 10 |
| 2024-01-23 | 6.53 | $9.75 | 52 |
| 2024-01-22 | 6.34 | $9.00 | 80 |
| 2024-01-19 | 6.19 | $9.00 | 115 |
| 2024-01-18 | 6.04 | $6.00 | 66 |
| 2024-01-17 | 6.04 | $12.25 | 291 |
| 2024-01-16 | 5.73 | $15.62 | 892 |
| 2024-01-12 | 5.25 | $12.50 | 815 |
| 2024-01-11 | 4.92 | $0.65 | 64 |
| 2024-01-10 | 5.19 | $4.25 | — |
| 2024-01-09 | 5.28 | $4.25 | — |
| 2024-01-08 | 5.36 | $4.25 | — |
| 2024-01-05 | 5.45 | $4.25 | — |
| 2024-01-04 | 5.54 | $4.25 | 20 |
| 2024-01-03 | 5.63 | $4.50 | — |
| 2024-01-02 | 5.70 | $4.50 | — |
| 2023-12-29 | 5.78 | $4.50 | — |
| 2023-12-28 | 5.85 | $4.50 | — |
| 2023-12-27 | 5.93 | $4.50 | 93 |
| 2023-12-01 | 5.93 | $6.00 | — |
| 2023-11-30 | 5.85 | $6.00 | — |
| 2023-11-29 | 5.78 | $6.00 | — |
| 2023-11-28 | 5.70 | $6.00 | — |
| 2023-11-27 | 5.70 | $6.00 | — |
| 2023-11-24 | 5.70 | $6.00 | — |
| 2023-11-22 | 5.70 | $6.00 | — |
| 2023-11-21 | 5.70 | $6.00 | — |
| 2023-11-20 | 5.70 | $6.00 | — |
| 2023-11-17 | 5.70 | $6.00 | — |
| 2023-11-16 | 5.70 | $6.00 | — |
| 2023-11-15 | 5.70 | $6.00 | — |
| 2023-11-14 | 5.70 | $6.00 | — |
| 2023-11-13 | 5.70 | $6.00 | — |
| 2023-11-10 | 5.70 | $6.00 | — |
| 2023-11-09 | 5.70 | $6.00 | — |
| 2023-11-08 | 5.70 | $6.00 | 31 |
| 2023-11-07 | 5.70 | $6.00 | — |
| 2023-11-06 | 5.70 | $6.00 | 0 |
| 2023-11-03 | 5.70 | $4.50 | — |
| 2023-11-02 | 5.78 | $4.50 | — |
| 2023-11-01 | 5.85 | $4.50 | — |
| 2023-10-31 | 5.93 | $4.50 | 9 |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 5.99 | $6.00 | — |
| 2023-10-20 | 5.99 | $6.00 | — |
| 2023-10-19 | 5.98 | $6.00 | — |
| 2023-10-18 | 5.97 | $6.00 | — |
| 2023-10-17 | 5.96 | $6.00 | — |
| 2023-10-16 | 5.96 | $6.00 | — |
| 2023-10-13 | 5.95 | $6.00 | — |
| 2023-10-12 | 5.94 | $6.00 | — |
| 2023-10-11 | 5.93 | $6.00 | — |
| 2023-10-10 | 5.93 | $6.00 | — |
| 2023-10-09 | 5.92 | $6.00 | — |
| 2023-10-06 | 5.91 | $6.00 | — |
| 2023-10-05 | 5.90 | $6.00 | — |
| 2023-10-04 | 5.90 | $6.00 | — |
| 2023-10-03 | 5.89 | $6.00 | — |
| 2023-10-02 | 5.88 | $6.00 | — |
| 2023-09-29 | 5.87 | $6.00 | — |
| 2023-09-28 | 5.87 | $6.00 | — |
| 2023-09-27 | 5.86 | $6.00 | 4 |
| 2023-09-26 | 5.85 | $5.85 | — |
| 2023-09-25 | 5.85 | $5.85 | — |
| 2023-09-22 | 5.85 | $5.85 | — |
| 2023-09-21 | 5.85 | $5.85 | — |
| 2023-09-20 | 5.83 | $5.85 | — |
| 2023-09-19 | 6.44 | $5.85 | — |
| 2023-09-18 | 7.05 | $5.85 | — |
| 2023-09-15 | 7.66 | $5.85 | — |
| 2023-09-14 | 8.26 | $5.85 | — |
| 2023-09-13 | 8.87 | $5.85 | — |
| 2023-09-12 | 9.48 | $5.85 | — |
| 2023-09-11 | 10.09 | $5.85 | — |
| 2023-09-08 | 10.69 | $5.85 | — |
| 2023-09-07 | 11.30 | $5.85 | — |
| 2023-09-06 | 11.91 | $5.85 | — |
| 2023-09-05 | 12.52 | $5.85 | — |
| 2023-09-01 | 13.12 | $5.85 | — |
| 2023-08-31 | 13.33 | $5.85 | — |
| 2023-08-30 | 13.54 | $5.85 | — |
| 2023-08-29 | 13.75 | $5.85 | — |
| 2023-08-28 | 13.95 | $5.85 | — |
| 2023-08-25 | 14.16 | $5.85 | — |
| 2023-08-24 | 14.37 | $5.85 | 4 |
| 2023-08-23 | 14.50 | $5.50 | 24 |
| 2023-08-22 | 14.65 | $18.00 | — |
| 2023-08-21 | 14.18 | $18.00 | — |
| 2023-08-18 | 13.70 | $18.00 | — |
| 2023-08-17 | 13.23 | $18.00 | — |
| 2023-08-16 | 12.81 | $18.00 | — |
| 2023-08-15 | 12.40 | $18.00 | — |
| 2023-08-14 | 11.98 | $18.00 | — |
| 2023-08-11 | 11.57 | $18.00 | — |
| 2023-08-10 | 11.15 | $18.00 | — |
| 2023-08-09 | 10.73 | $18.00 | — |
| 2023-08-03 | 10.32 | $18.00 | 2 |
| 2023-08-02 | 9.90 | $18.00 | 5 |
| 2023-08-01 | 9.48 | $10.00 | — |
| 2023-07-31 | 9.46 | $10.00 | — |
| 2023-07-28 | 9.43 | $10.00 | — |
| 2023-07-27 | 9.68 | $10.00 | — |
| 2023-07-26 | 9.93 | $10.00 | — |
| 2023-07-12 | 10.18 | $10.00 | 36 |
| 2023-07-10 | 10.43 | $8.50 | — |
| 2023-07-07 | 10.76 | $8.50 | — |
| 2023-07-06 | 11.08 | $8.50 | — |
| 2023-07-05 | 11.41 | $8.50 | — |
| 2023-07-03 | 11.73 | $8.50 | 98 |
| 2023-06-29 | 12.06 | $9.70 | — |
| 2023-06-28 | 12.32 | $9.70 | — |
| 2023-06-27 | 12.59 | $9.70 | — |
| 2023-06-26 | 12.85 | $9.70 | — |
| 2023-06-13 | 13.12 | $9.70 | 3 |
| 2023-06-12 | 13.38 | $9.65 | — |
| 2023-06-09 | 13.85 | $9.65 | — |
| 2023-06-08 | 14.32 | $9.65 | — |
| 2023-06-07 | 14.79 | $9.65 | 5 |
| 2023-06-06 | 15.26 | $9.50 | — |
| 2023-06-05 | 15.76 | $9.50 | 13 |
| 2023-06-02 | 16.29 | $15.00 | — |
| 2023-06-01 | 16.11 | $15.00 | — |
| 2023-05-31 | 15.94 | $15.00 | — |
| 2023-05-30 | 15.77 | $15.00 | — |
| 2023-05-23 | 15.59 | $15.00 | — |
| 2023-05-22 | 15.42 | $15.00 | — |
| 2023-05-19 | 15.25 | $15.00 | — |
| 2023-05-18 | 15.07 | $15.00 | — |
| 2023-05-17 | 14.90 | $15.00 | — |
| 2023-05-16 | 14.73 | $15.00 | — |
| 2023-05-15 | 14.50 | $15.00 | — |
| 2023-05-12 | 14.28 | $15.00 | 3 |
| 2023-05-11 | 14.05 | $15.00 | — |
| 2023-05-10 | 13.83 | $15.00 | 12 |
| 2023-05-09 | 13.60 | $19.05 | — |
| 2023-05-08 | 13.17 | $19.05 | — |
| 2023-05-05 | 12.75 | $19.05 | — |
| 2023-05-04 | 12.60 | $19.05 | 40 |
| 2023-05-03 | 12.45 | $19.50 | 130 |
| 2023-05-02 | 12.27 | $20.05 | 528 |
| 2023-05-01 | 12.07 | $11.53 | — |
| 2023-04-28 | 12.30 | $11.53 | — |
| 2023-04-27 | 12.53 | $11.53 | — |
| 2023-04-26 | 12.46 | $11.53 | — |
| 2023-04-25 | 13.00 | $11.53 | — |
| 2023-04-24 | 13.58 | $11.53 | — |
| 2023-04-21 | 14.16 | $11.53 | — |
| 2023-04-20 | 14.73 | $11.53 | — |
| 2023-04-19 | 15.31 | $11.53 | 0 |
| 2023-04-18 | 15.91 | $10.50 | — |
| 2023-04-17 | 16.56 | $10.50 | — |
| 2023-04-14 | 17.19 | $10.50 | — |
| 2023-04-13 | 18.16 | $10.50 | — |
| 2023-04-12 | 19.46 | $10.50 | — |
| 2023-04-11 | 19.80 | $10.50 | — |
| 2023-04-10 | 20.15 | $10.50 | 18 |
| 2023-04-06 | 20.49 | $16.05 | — |
| 2023-04-05 | 20.55 | $16.05 | — |
| 2023-04-04 | 20.62 | $16.05 | — |
| 2023-04-03 | 20.68 | $16.05 | — |
| 2023-03-31 | 20.75 | $16.05 | — |
| 2023-03-30 | 20.81 | $16.05 | 11 |
| 2023-03-29 | 20.49 | $10.13 | 774 |
| 2023-03-28 | 20.20 | $22.50 | 27 |
| 2023-03-27 | 19.48 | $23.10 | — |
| 2023-03-24 | 18.72 | $23.10 | 1 |
| 2023-03-23 | 17.97 | $23.00 | — |
| 2023-03-22 | 17.22 | $23.00 | 15 |
| 2023-03-21 | 16.69 | $23.50 | — |
| 2023-03-20 | 16.14 | $23.50 | 2 |
| 2023-03-17 | 15.59 | $23.10 | 1 |
| 2023-03-16 | 14.84 | $30.00 | 1 |
| 2023-03-15 | 13.99 | $36.48 | 1 |
| 2023-03-14 | 12.82 | $17.35 | 23 |
| 2023-03-13 | 12.60 | $17.35 | — |
| 2023-03-10 | 12.38 | $17.35 | — |
| 2023-03-09 | 12.16 | $17.35 | 1 |
| 2023-03-08 | 11.95 | $17.35 | — |
| 2023-03-07 | 11.73 | $17.35 | — |
| 2023-03-06 | 11.41 | $17.35 | — |
| 2023-03-03 | 11.09 | $17.35 | 173 |
| 2023-03-02 | 10.78 | $9.50 | 441 |
| 2023-03-01 | 10.85 | $4.50 | 408 |
| 2023-02-28 | 11.18 | $8.00 | — |
| 2023-02-27 | 11.33 | $8.00 | — |
| 2023-02-24 | 11.48 | $8.00 | — |
| 2023-02-23 | 11.63 | $8.00 | 20 |
| 2023-02-22 | 11.78 | $12.50 | — |
| 2023-02-21 | 11.70 | $12.50 | — |
| 2023-02-17 | 11.63 | $12.50 | 1 |
| 2023-02-16 | 11.55 | $8.00 | 40 |
| 2023-02-15 | 11.70 | $13.00 | — |
| 2023-02-14 | 11.70 | $13.00 | — |
| 2023-02-13 | 11.70 | $13.00 | — |
| 2023-02-10 | 11.70 | $13.00 | — |
| 2023-02-09 | 11.70 | $13.00 | — |
| 2023-02-08 | 11.70 | $13.00 | — |
| 2023-02-07 | 11.70 | $13.00 | 2 |
| 2023-02-06 | 11.70 | $11.00 | — |
| 2023-02-03 | 11.80 | $11.00 | — |
| 2023-02-02 | 11.90 | $11.00 | — |
| 2023-02-01 | 12.00 | $11.00 | — |
| 2023-01-31 | 12.10 | $11.00 | — |
| 2023-01-30 | 12.20 | $11.00 | — |
| 2023-01-27 | 12.28 | $11.00 | — |
| 2023-01-26 | 12.35 | $11.00 | — |
| 2023-01-25 | 12.13 | $11.00 | — |
| 2023-01-24 | 11.90 | $11.00 | — |
| 2023-01-23 | 11.74 | $11.00 | — |
| 2023-01-20 | 11.87 | $11.00 | — |
| 2023-01-19 | 11.99 | $11.00 | 12 |
| 2023-01-18 | 12.12 | $13.00 | — |
| 2023-01-17 | 12.14 | $13.00 | — |
| 2023-01-13 | 12.17 | $13.00 | — |
| 2023-01-12 | 12.19 | $13.00 | — |
| 2023-01-11 | 12.22 | $13.00 | — |
| 2023-01-10 | 12.24 | $13.00 | — |
| 2023-01-09 | 12.27 | $13.00 | — |
| 2023-01-06 | 12.29 | $13.00 | — |
| 2023-01-05 | 12.32 | $13.00 | — |
| 2023-01-04 | 12.34 | $13.00 | — |
| 2023-01-03 | 12.37 | $13.00 | — |
| 2022-12-30 | 12.39 | $13.00 | 12 |
| 2022-12-29 | 12.42 | $12.50 | — |
| 2022-12-28 | 12.47 | $12.50 | 10 |
| 2022-12-27 | 12.52 | $6.50 | — |
| 2022-12-23 | 12.87 | $6.50 | 93 |
| 2022-12-22 | 13.22 | $7.85 | 512 |
| 2022-12-21 | 13.68 | $13.50 | — |
| 2022-12-20 | 13.85 | $13.50 | — |
| 2022-12-19 | 14.03 | $13.50 | — |
| 2022-12-16 | 14.20 | $13.50 | — |
| 2022-12-15 | 14.38 | $13.50 | — |
| 2022-12-14 | 14.55 | $13.50 | — |
| 2022-12-13 | 14.73 | $13.50 | — |
| 2022-12-12 | 14.90 | $13.50 | — |
| 2022-12-09 | 15.08 | $13.50 | — |
| 2022-12-08 | 15.25 | $13.50 | — |
| 2022-12-07 | 15.43 | $13.50 | — |
| 2022-12-06 | 15.60 | $13.50 | — |
| 2022-12-05 | 15.78 | $13.50 | — |
| 2022-12-02 | 15.63 | $13.50 | — |
| 2022-12-01 | 15.48 | $13.50 | — |
| 2022-11-30 | 15.78 | $13.50 | — |
| 2022-11-29 | 16.08 | $13.50 | — |
| 2022-11-28 | 16.38 | $13.50 | — |
| 2022-11-25 | 16.68 | $13.50 | 3 |
| 2022-11-23 | 16.98 | $17.00 | — |
| 2022-11-22 | 17.10 | $17.00 | — |
| 2022-11-21 | 17.23 | $17.00 | — |
| 2022-11-18 | 17.35 | $17.00 | — |
| 2022-11-17 | 17.48 | $17.00 | — |
| 2022-11-16 | 17.38 | $17.00 | — |
| 2022-11-15 | 17.78 | $17.00 | — |
| 2022-11-14 | 18.18 | $17.00 | — |
| 2022-11-11 | 18.58 | $17.00 | 19 |
| 2022-11-10 | 18.98 | $17.00 | — |
| 2022-11-09 | 19.35 | $17.00 | — |
| 2022-11-08 | 19.73 | $17.00 | — |
| 2022-11-07 | 20.10 | $17.00 | 84 |
| 2022-11-04 | 20.48 | $10.50 | — |
| 2022-11-03 | 21.18 | $10.50 | 722 |
| 2022-11-02 | 21.88 | $19.50 | — |
| 2022-11-01 | 22.15 | $19.50 | — |
| 2022-10-31 | 22.10 | $19.50 | — |
| 2022-10-28 | 22.04 | $19.50 | — |
| 2022-10-27 | 21.99 | $19.50 | — |
| 2022-10-26 | 21.93 | $19.50 | — |
| 2022-10-25 | 21.78 | $19.50 | — |
| 2022-10-24 | 21.53 | $19.50 | — |
| 2022-10-21 | 21.28 | $19.50 | 2 |
| 2022-10-20 | 21.03 | $15.00 | 28 |
| 2022-10-19 | 21.00 | $25.00 | — |
| 2022-10-18 | 20.48 | $25.00 | — |
| 2022-10-17 | 19.95 | $25.00 | — |
| 2022-10-14 | 19.43 | $25.00 | 1 |
| 2022-10-13 | 18.90 | $24.50 | — |
| 2022-10-12 | 18.40 | $24.50 | — |
| 2022-10-11 | 17.90 | $24.50 | — |
| 2022-10-10 | 17.25 | $24.50 | — |
| 2022-10-07 | 16.78 | $24.50 | — |
| 2022-10-06 | 16.30 | $24.50 | 120 |
| 2022-10-05 | 15.83 | $25.00 | 270 |
| 2022-10-04 | 15.33 | $18.40 | — |
| 2022-10-03 | 15.16 | $18.40 | — |
| 2022-09-30 | 14.99 | $18.40 | — |
| 2022-09-29 | 14.82 | $18.40 | 36 |
| 2022-09-28 | 14.65 | $16.45 | 2 |
| 2022-09-27 | 14.58 | $14.50 | 30 |
| 2022-09-26 | 14.67 | $14.50 | — |
| 2022-09-23 | 14.77 | $14.50 | — |
| 2022-09-22 | 14.87 | $14.50 | — |
| 2022-09-21 | 14.97 | $14.50 | — |
| 2022-09-20 | 15.06 | $14.50 | — |
| 2022-09-19 | 15.09 | $14.50 | — |
| 2022-09-16 | 15.11 | $14.50 | — |
| 2022-09-15 | 15.14 | $14.50 | — |
| 2022-09-14 | 15.16 | $14.50 | 2 |
| 2022-09-13 | 15.19 | $11.50 | 80 |
| 2022-09-12 | 15.36 | $15.00 | — |
| 2022-09-09 | 15.36 | $15.00 | — |
| 2022-09-08 | 15.36 | $15.00 | — |
| 2022-09-07 | 15.36 | $15.00 | 9 |
| 2022-09-06 | 15.36 | $15.00 | — |
| 2022-09-02 | 15.36 | $15.00 | — |
| 2022-09-01 | 15.36 | $15.00 | — |
| 2022-08-31 | 15.36 | $15.00 | — |
| 2022-08-30 | 15.36 | $15.00 | 41 |
| 2022-08-29 | 15.30 | $16.45 | 1 |
| 2022-08-26 | 15.17 | $16.45 | — |
| 2022-08-25 | 15.03 | $16.45 | — |
| 2022-08-24 | 14.90 | $16.45 | — |
| 2022-08-23 | 14.77 | $16.45 | 2 |
| 2022-08-22 | 14.65 | $15.00 | 54 |
| 2022-08-19 | 14.60 | $15.00 | — |
| 2022-08-18 | 14.55 | $15.00 | — |
| 2022-08-17 | 14.50 | $15.00 | — |
| 2022-08-16 | 14.45 | $15.00 | — |
| 2022-08-15 | 14.40 | $15.00 | — |
| 2022-08-12 | 14.35 | $15.00 | — |
| 2022-08-11 | 14.30 | $15.00 | — |
| 2022-08-10 | 14.25 | $15.00 | — |
| 2022-08-09 | 14.07 | $15.00 | — |
| 2022-08-08 | 14.04 | $15.00 | — |
| 2022-08-05 | 14.02 | $15.00 | — |
| 2022-08-04 | 13.99 | $15.00 | 22 |
| 2022-08-03 | 13.69 | $15.00 | 25 |
| 2022-08-02 | 13.64 | $13.75 | — |
| 2022-08-01 | 13.66 | $13.75 | — |
| 2022-07-29 | 13.67 | $13.75 | — |
| 2022-07-28 | 13.68 | $13.75 | 2 |
| 2022-07-27 | 13.69 | $14.00 | — |
| 2022-07-26 | 13.69 | $14.00 | — |
| 2022-07-25 | 13.69 | $14.00 | — |
| 2022-07-22 | 13.69 | $14.00 | — |
| 2022-07-21 | 13.69 | $14.00 | — |
| 2022-07-20 | 13.69 | $14.00 | — |
| 2022-07-19 | 13.69 | $14.00 | — |
| 2022-07-18 | 13.69 | $14.00 | — |
| 2022-07-15 | 13.69 | $14.00 | — |
| 2022-07-14 | 13.69 | $14.00 | 84 |
| 2022-07-13 | 13.58 | $11.38 | 301 |
| 2022-07-12 | 13.84 | $14.50 | 0 |
| 2022-07-11 | 13.94 | $14.50 | — |
| 2022-07-08 | 14.04 | $14.50 | 22 |
| 2022-07-07 | 14.14 | $9.00 | 7 |
| 2022-07-06 | 14.71 | $14.00 | — |
| 2022-07-05 | 15.04 | $14.00 | — |
| 2022-07-01 | 15.36 | $14.00 | — |
| 2022-06-30 | 15.44 | $14.00 | — |
| 2022-06-29 | 15.76 | $14.00 | — |
| 2022-06-28 | 16.16 | $14.00 | — |
| 2022-06-27 | 16.56 | $14.00 | — |
| 2022-06-24 | 16.99 | $14.00 | — |
| 2022-06-23 | 17.41 | $14.00 | — |
| 2022-06-22 | 17.83 | $14.00 | — |
| 2022-06-21 | 18.25 | $14.00 | — |
| 2022-06-17 | 18.68 | $14.00 | — |
| 2022-06-16 | 19.10 | $14.00 | — |
| 2022-06-15 | 19.52 | $14.00 | 40 |
| 2022-06-14 | 19.94 | $11.75 | 221 |
| 2022-06-13 | 20.48 | $16.50 | — |
| 2022-06-10 | 20.78 | $16.50 | — |
| 2022-06-09 | 21.07 | $16.50 | — |
| 2022-06-08 | 21.37 | $16.50 | 56 |
| 2022-06-07 | 21.67 | $20.50 | — |
| 2022-06-06 | 21.77 | $20.50 | — |
| 2022-06-03 | 21.86 | $20.50 | 0 |
| 2022-06-02 | 21.96 | $15.50 | 20 |
| 2022-06-01 | 22.31 | $20.50 | 20 |
| 2022-05-31 | 22.41 | $22.00 | — |
| 2022-05-27 | 22.11 | $22.00 | 61 |
| 2022-05-26 | 22.01 | $22.45 | — |
| 2022-05-25 | 21.89 | $22.45 | — |
| 2022-05-24 | 21.89 | $22.45 | — |
| 2022-05-23 | 21.89 | $22.45 | — |
| 2022-05-20 | 22.11 | $22.45 | — |
| 2022-05-19 | 22.34 | $22.45 | — |
| 2022-05-18 | 22.56 | $22.45 | — |
| 2022-05-17 | 22.79 | $22.45 | — |
| 2022-05-16 | 23.01 | $22.45 | — |
| 2022-05-13 | 23.24 | $22.45 | — |
| 2022-05-12 | 23.46 | $22.45 | — |
| 2022-05-11 | 23.69 | $22.45 | — |
| 2022-05-10 | 23.91 | $22.45 | — |
| 2022-05-09 | 24.14 | $22.45 | — |
| 2022-05-06 | 24.37 | $22.45 | — |
| 2022-05-05 | 24.24 | $22.45 | — |
| 2022-05-04 | 24.85 | $22.45 | — |
| 2022-05-03 | 25.10 | $22.45 | — |
| 2022-05-02 | 25.35 | $16.10 | 3 |
| 2022-04-29 | 25.92 | $20.00 | — |
| 2022-04-28 | 26.60 | $20.00 | 27 |
| 2022-04-27 | 27.05 | $22.45 | — |
| 2022-04-26 | 27.22 | $22.45 | 40 |
| 2022-04-25 | 27.04 | $26.95 | — |
| 2022-04-22 | 27.64 | $26.95 | — |
| 2022-04-21 | 28.24 | $26.95 | — |
| 2022-04-20 | 28.84 | $26.95 | — |
| 2022-04-19 | 28.67 | $26.95 | — |
| 2022-04-18 | 28.50 | $26.95 | — |
| 2022-04-14 | 28.05 | $26.95 | — |
| 2022-04-13 | 27.70 | $26.95 | — |
| 2022-04-12 | 27.36 | $26.95 | — |
| 2022-04-11 | 27.31 | $26.95 | 0 |
| 2022-04-08 | 27.09 | $27.00 | 0 |
| 2022-04-07 | 26.86 | $20.00 | 278 |
| 2022-04-06 | 26.99 | $34.50 | 109 |
| 2022-04-05 | 26.39 | $27.50 | — |
| 2022-04-04 | 26.14 | $27.50 | — |
| 2022-04-01 | 25.89 | $27.50 | 86 |
| 2022-03-31 | 26.01 | $33.50 | 295 |
| 2022-03-30 | 25.84 | $29.00 | 134 |
| 2022-03-29 | 25.64 | $25.95 | 286 |
| 2022-03-28 | 25.86 | $18.75 | 200 |
| 2022-03-25 | 26.45 | $39.00 | — |
| 2022-03-24 | 25.78 | $39.00 | — |
| 2022-03-23 | 25.45 | $39.00 | 173 |
| 2022-03-22 | 25.13 | $23.50 | — |
| 2022-03-21 | 25.58 | $23.50 | 88 |
| 2022-03-18 | 25.58 | $18.00 | 12 |
| 2022-03-17 | 26.15 | $20.00 | 10 |
| 2022-03-16 | 26.88 | $20.00 | 288 |
| 2022-03-15 | 27.35 | $26.00 | 22 |
| 2022-03-14 | 27.92 | $22.50 | — |
| 2022-03-11 | 28.21 | $22.50 | — |
| 2022-03-10 | 28.70 | $22.50 | — |
| 2022-03-09 | 29.25 | $22.50 | — |
| 2022-03-08 | 29.87 | $22.50 | 1 |
| 2022-03-07 | 30.40 | $22.50 | 60 |
| 2022-03-04 | 30.77 | $30.00 | — |
| 2022-03-03 | 30.47 | $30.00 | 2 |
| 2022-03-02 | 30.15 | $25.00 | 80 |
| 2022-03-01 | 30.02 | $30.50 | — |
| 2022-02-28 | 29.57 | $30.50 | 5 |
| 2022-02-25 | 29.04 | $25.50 | 200 |
| 2022-02-24 | 28.77 | $32.50 | — |
| 2022-02-23 | 28.02 | $32.50 | — |
| 2022-02-22 | 27.27 | $32.50 | 22 |
| 2022-02-18 | 26.58 | $23.50 | 70 |
| 2022-02-17 | 26.28 | $29.50 | 200 |
| 2022-02-16 | 25.88 | $34.50 | 8 |
| 2022-02-15 | 25.23 | $29.50 | 102 |
| 2022-02-14 | 24.57 | $37.45 | 277 |
| 2022-02-11 | 23.45 | $28.20 | 23 |
| 2022-02-10 | 22.79 | $32.30 | 10 |
| 2022-02-09 | 21.90 | $33.50 | 38 |
| 2022-02-08 | 21.04 | $35.00 | 522 |
| 2022-02-07 | 20.04 | $33.00 | 4 |
| 2022-02-04 | 19.39 | $30.00 | 123 |
| 2022-02-03 | 18.89 | $24.00 | 24 |
| 2022-02-02 | 18.76 | $23.45 | 234 |
| 2022-02-01 | 18.34 | $22.45 | 80 |
| 2022-01-31 | 17.97 | $21.50 | 24 |
| 2022-01-28 | 17.64 | $20.00 | — |
| 2022-01-27 | 17.27 | $20.00 | 572 |
| 2022-01-26 | 17.04 | $17.50 | 820 |
| 2022-01-25 | 16.86 | $17.50 | 28 |
| 2022-01-24 | 16.61 | $18.75 | 121 |
| 2022-01-21 | 16.50 | $17.50 | 1006 |
| 2022-01-20 | 16.38 | $21.50 | 628 |
| 2022-01-19 | 16.08 | $21.50 | 226 |
| 2022-01-18 | 15.78 | $16.30 | 157 |
| 2022-01-14 | 15.76 | $15.00 | 525 |
| 2022-01-13 | 16.01 | $15.00 | 638 |
| 2022-01-12 | 16.48 | $14.50 | 104 |
| 2022-01-11 | 17.01 | $16.25 | 1604 |
| 2022-01-10 | 17.44 | $15.00 | 226 |
| 2022-01-07 | 17.82 | $20.00 | 11 |
| 2022-01-06 | 17.59 | $20.00 | 0 |
| 2022-01-05 | 17.47 | $21.50 | 21 |
| 2022-01-04 | 17.09 | $15.00 | — |
| 2022-01-03 | 17.20 | $15.00 | — |
| 2021-12-31 | 17.95 | $15.00 | 76 |
| 2021-12-30 | 18.70 | $12.50 | 66 |
| 2021-12-29 | 19.65 | $15.50 | 81 |
| 2021-12-28 | 20.13 | $13.95 | 115 |
| 2021-12-27 | 20.64 | $12.50 | 54 |
| 2021-12-23 | 21.26 | $16.50 | 20 |
| 2021-12-22 | 21.39 | $15.00 | 144 |
| 2021-12-21 | 21.64 | $15.50 | — |
| 2021-12-20 | 21.86 | $15.50 | 858 |
| 2021-12-17 | 22.01 | $16.00 | 2015 |
| 2021-12-16 | 22.21 | $19.98 | 30 |
| 2021-12-15 | 22.47 | $24.45 | 1020 |
| 2021-12-14 | 22.94 | $25.00 | 2 |
| 2021-12-13 | 23.67 | $25.00 | 848 |
| 2021-12-10 | 23.27 | $22.50 | 13 |
| 2021-12-09 | 22.89 | $15.50 | 196 |
| 2021-12-08 | 22.84 | $17.50 | 421 |
| 2021-12-07 | 22.84 | $14.00 | 426 |
| 2021-12-06 | 22.85 | $17.20 | 266 |
| 2021-12-03 | 22.72 | $30.00 | — |
| 2021-12-02 | 21.86 | $30.00 | 64 |
| 2021-12-01 | 21.11 | $31.50 | 521 |
| 2021-11-30 | 20.21 | $24.95 | 4 |
| 2021-11-29 | 19.62 | $24.20 | 1836 |
| 2021-11-26 | 19.06 | $25.00 | 415 |
| 2021-11-24 | 18.53 | $19.00 | 906 |
| 2021-11-23 | 18.31 | $20.00 | 654 |
| 2021-11-22 | 18.11 | $20.00 | 529 |
| 2021-11-19 | 17.86 | $18.50 | 500 |
| 2021-11-18 | 17.93 | $20.00 | 738 |
| 2021-11-17 | 17.93 | $25.00 | 1182 |
| 2021-11-16 | 17.81 | $34.00 | 626 |
| 2021-11-15 | 17.23 | $39.50 | 1001 |
| 2021-11-12 | 16.38 | $17.00 | 1955 |
| 2021-11-11 | 16.75 | $15.00 | 219 |
| 2021-11-10 | 17.05 | $14.50 | 2871 |
| 2021-11-09 | 17.58 | $17.50 | 36 |
| 2021-11-08 | 17.95 | $14.05 | 4197 |
| 2021-11-05 | 18.50 | $14.75 | 298 |
| 2021-11-04 | 19.01 | $12.80 | 1324 |
| 2021-11-03 | 19.62 | $15.00 | 1605 |
| 2021-11-02 | 20.12 | $13.45 | 150 |
| 2021-11-01 | 20.95 | $13.05 | — |
| 2021-10-29 | 21.80 | $13.05 | 25 |
| 2021-10-28 | 22.89 | $14.50 | 262 |
| 2021-10-27 | 23.45 | $14.50 | 139 |
| 2021-10-26 | 24.28 | $16.00 | 485 |
| 2021-10-25 | 25.48 | $14.98 | 740 |
| 2021-10-22 | 27.23 | $20.00 | 28 |
| 2021-10-21 | 28.23 | $20.00 | 12 |
| 2021-10-20 | 29.48 | $22.50 | — |
| 2021-10-19 | 30.61 | $22.50 | 80 |
| 2021-10-18 | 31.76 | $22.50 | 80 |
| 2021-10-15 | 32.91 | $24.45 | 30 |
| 2021-10-14 | 33.81 | $21.00 | 12 |
| 2021-10-13 | 34.89 | $24.95 | 178 |
| 2021-10-12 | 36.31 | $25.00 | — |
| 2021-10-11 | 38.31 | $25.00 | — |
| 2021-10-08 | 40.31 | $25.00 | — |
| 2021-10-07 | 40.56 | $25.00 | 51 |
| 2021-10-06 | 40.81 | $25.00 | 396 |
| 2021-10-05 | 41.56 | $30.00 | — |
| 2021-10-04 | 42.06 | $30.00 | 226 |
| 2021-10-01 | 42.56 | $35.00 | 83 |
| 2021-09-30 | 42.06 | $25.65 | 63 |
| 2021-09-29 | 43.15 | $31.00 | 742 |
| 2021-09-28 | 43.98 | $40.00 | 88 |
| 2021-09-27 | 44.35 | $50.00 | 2149 |
| 2021-09-24 | 44.22 | $40.00 | 254 |
| 2021-09-23 | 44.59 | $45.00 | 40 |
| 2021-09-22 | 44.72 | $45.05 | 40 |
| 2021-09-21 | 44.84 | $45.50 | — |
| 2021-09-20 | 44.94 | $45.50 | 20 |
| 2021-09-17 | 45.04 | $42.55 | — |
| 2021-09-16 | 44.66 | $42.55 | 159 |
| 2021-09-15 | 45.17 | $53.42 | 50 |
| 2021-09-14 | 45.14 | $65.00 | 82 |
| 2021-09-13 | 44.53 | $65.00 | 746 |
| 2021-09-10 | 43.92 | $30.00 | — |
| 2021-09-09 | 45.05 | $30.00 | 2 |
| 2021-09-08 | 46.19 | $40.00 | 40 |
| 2021-09-07 | 46.83 | $40.00 | — |
| 2021-09-03 | 47.47 | $40.00 | 42 |
| 2021-09-02 | 48.10 | $25.05 | 63 |
| 2021-09-01 | 49.60 | $47.45 | — |
| 2021-08-31 | 49.98 | $47.45 | — |
| 2021-08-30 | 50.13 | $47.45 | — |
| 2021-08-27 | 50.38 | $47.45 | — |
| 2021-08-26 | 50.64 | $47.45 | 10 |
| 2021-08-25 | 50.89 | $47.50 | — |
| 2021-08-24 | 51.14 | $47.50 | — |
| 2021-08-23 | 51.39 | $47.50 | — |
| 2021-08-20 | 51.64 | $47.50 | 3 |
| 2021-08-19 | 54.26 | $35.00 | 10 |
| 2021-08-18 | 57.51 | $52.75 | — |
| 2021-08-17 | 59.35 | $52.75 | — |
| 2021-08-16 | 61.19 | $52.75 | — |
| 2021-08-13 | 63.03 | $52.75 | — |
| 2021-08-12 | 67.06 | $52.75 | — |
| 2021-08-11 | 71.10 | $52.75 | — |
| 2021-08-10 | 75.13 | $52.75 | — |
| 2021-08-09 | 75.74 | $52.75 | — |
| 2021-08-06 | 76.36 | $52.75 | 0 |
| 2021-08-05 | 76.97 | $55.00 | — |
| 2021-08-04 | 77.47 | $55.00 | 40 |
| 2021-08-03 | 81.29 | $50.50 | 10 |
| 2021-08-02 | 85.34 | $52.50 | — |
| 2021-07-30 | 89.29 | $52.50 | — |
| 2021-07-29 | 93.24 | $52.50 | — |
| 2021-07-28 | 97.19 | $52.50 | — |
| 2021-07-27 | 101.14 | $52.50 | 9 |
| 2021-07-26 | 105.09 | $52.50 | 143 |
| 2021-07-23 | 109.04 | $100.00 | — |
| 2021-07-22 | 110.62 | $100.00 | 0 |
| 2021-07-21 | 112.19 | $89.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.14
2026-07-14
Close Price
$6.30
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.50
Average
14.93
Maximum
107.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.14 | $6.30 | 2 |
| 2026-07-13 | 6.13 | $6.30 | 2 |
| 2026-07-10 | 6.11 | $6.30 | 2 |
| 2026-07-09 | 6.09 | $6.30 | 4 |
| 2026-07-08 | 6.07 | $6.30 | — |
| 2026-07-07 | 6.04 | $6.30 | 1 |
| 2026-07-06 | 6.02 | $6.30 | 1 |
| 2026-07-02 | 5.99 | $6.30 | 1 |
| 2026-07-01 | 5.95 | $6.30 | 1 |
| 2026-06-30 | 5.92 | $6.30 | 1 |
| 2026-06-29 | 5.88 | $6.30 | 1 |
| 2026-06-26 | 5.83 | $6.30 | 1 |
| 2026-06-25 | 5.78 | $6.30 | 100 |
| 2026-06-24 | 5.73 | $6.30 | 100 |
| 2026-06-23 | 5.67 | $6.30 | 100 |
| 2026-06-22 | 5.60 | $6.30 | 100 |
| 2026-06-18 | 5.53 | $6.30 | 100 |
| 2026-06-17 | 5.45 | $6.30 | 2 |
| 2026-06-16 | 5.36 | $6.30 | 100 |
| 2026-06-15 | 5.26 | $6.30 | 600 |
| 2026-06-12 | 5.15 | $6.00 | 2 |
| 2026-06-11 | 5.06 | $6.00 | 2 |
| 2026-06-10 | 4.96 | $6.00 | 4 |
| 2026-06-09 | 4.85 | $6.00 | 4 |
| 2026-06-08 | 4.73 | $6.00 | 4 |
| 2026-06-05 | 4.60 | $6.00 | 2 |
| 2026-06-04 | 4.45 | $6.00 | 2 |
| 2026-06-03 | 4.29 | $6.00 | 111 |
| 2026-06-02 | 4.11 | $6.00 | 101 |
| 2026-06-01 | 3.91 | $6.00 | — |
| 2026-05-29 | 3.69 | $6.00 | — |
| 2026-05-28 | 3.45 | $6.00 | 404 |
| 2026-05-27 | 3.18 | $5.12 | 3 |
| 2026-05-26 | 2.97 | $5.12 | 2 |
| 2026-05-22 | 2.75 | $5.12 | 184 |
| 2026-05-21 | 2.50 | $2.01 | — |
| 2026-05-20 | 2.55 | $2.01 | — |
| 2026-05-19 | 2.60 | $2.01 | 1 |
| 2026-05-18 | 2.67 | $2.01 | 3 |
| 2026-05-15 | 2.73 | $2.01 | 1 |
| 2026-05-14 | 2.81 | $2.01 | 33 |
| 2026-05-13 | 2.90 | $2.01 | 9 |
| 2026-05-12 | 2.99 | $2.01 | 152 |
| 2026-05-11 | 3.09 | $2.01 | 525 |
| 2026-05-08 | 3.21 | $2.00 | 1 |
| 2026-05-07 | 3.33 | $2.00 | 1 |
| 2026-05-06 | 3.47 | $2.00 | — |
| 2026-05-05 | 3.63 | $2.00 | — |
| 2026-05-04 | 3.80 | $2.00 | 131 |
| 2026-05-01 | 3.99 | $2.00 | 76 |
| 2026-04-30 | 4.20 | $2.00 | 51 |
| 2026-04-29 | 4.43 | $2.00 | 14 |
| 2026-04-28 | 4.68 | $2.00 | 189 |
| 2026-04-27 | 4.97 | $2.15 | 104 |
| 2026-04-24 | 5.26 | $2.30 | 21 |
| 2026-04-23 | 5.57 | $2.40 | 29 |
| 2026-04-22 | 5.91 | $2.30 | 26 |
| 2026-04-21 | 6.29 | $2.00 | 254 |
| 2026-04-20 | 6.74 | $1.60 | 903 |
| 2026-04-17 | 7.28 | $1.50 | 21215 |
| 2026-04-16 | 7.89 | $1.10 | 21215 |
| 2026-04-14 | 8.60 | $1.08 | 309 |
| 2026-04-13 | 9.40 | $10.00 | — |
| 2026-04-10 | 9.33 | $10.00 | — |
| 2026-04-09 | 9.26 | $10.00 | — |
| 2026-04-08 | 9.18 | $10.00 | — |
| 2026-04-07 | 9.10 | $10.00 | — |
| 2026-04-06 | 9.00 | $10.00 | — |
| 2026-04-02 | 8.90 | $10.00 | — |
| 2026-04-01 | 8.78 | $10.00 | — |
| 2026-03-31 | 8.65 | $10.00 | — |
| 2026-03-30 | 8.51 | $10.00 | — |
| 2026-03-27 | 8.36 | $10.00 | — |
| 2026-03-26 | 8.18 | $10.00 | — |
| 2026-03-25 | 7.99 | $10.00 | — |
| 2026-03-24 | 7.78 | $10.00 | 21215 |
| 2026-03-23 | 7.55 | $10.00 | 21215 |
| 2026-03-20 | 7.29 | $10.00 | 21215 |
| 2026-03-19 | 7.00 | $10.00 | 21215 |
| 2026-03-18 | 6.69 | $10.00 | 21215 |
| 2026-03-17 | 6.34 | $10.00 | — |
| 2026-03-16 | 5.96 | $10.00 | 32760 |
| 2026-03-13 | 5.53 | $5.00 | 3 |
| 2026-03-12 | 5.58 | $5.00 | 10 |
| 2026-03-11 | 5.65 | $5.00 | 10 |
| 2026-03-10 | 5.71 | $5.00 | 0 |
| 2026-03-09 | 5.79 | $5.00 | 0 |
| 2026-03-06 | 5.87 | $5.00 | 0 |
| 2026-03-05 | 5.96 | $5.00 | 0 |
| 2026-03-04 | 6.07 | $5.00 | 0 |
| 2026-03-03 | 6.18 | $5.00 | 0 |
| 2026-03-02 | 6.30 | $5.00 | 0 |
| 2026-02-27 | 6.44 | $5.00 | 0 |
| 2026-02-26 | 6.59 | $5.00 | 138 |
| 2026-02-25 | 6.76 | $6.05 | 0 |
| 2026-02-24 | 6.83 | $6.05 | 0 |
| 2026-02-23 | 6.92 | $6.05 | 0 |
| 2026-02-20 | 7.01 | $6.05 | 0 |
| 2026-02-19 | 7.11 | $6.05 | 0 |
| 2026-02-18 | 7.22 | $6.05 | 0 |
| 2026-02-17 | 7.34 | $6.05 | 0 |
| 2026-02-13 | 7.48 | $6.05 | 0 |
| 2026-02-12 | 7.63 | $6.05 | 42 |
| 2026-02-11 | 7.79 | $6.00 | 81 |
| 2026-02-10 | 7.98 | $12.50 | 41 |
| 2026-02-09 | 7.51 | $6.50 | 0 |
| 2026-02-06 | 7.61 | $6.50 | — |
| 2026-02-05 | 7.73 | $6.50 | 11 |
| 2026-02-04 | 7.86 | $6.50 | 11 |
| 2026-02-03 | 8.00 | $6.50 | 11 |
| 2026-02-02 | 8.16 | $6.50 | 39 |
| 2026-01-30 | 8.34 | $6.85 | — |
| 2026-01-29 | 8.50 | $6.85 | 11 |
| 2026-01-28 | 8.67 | $6.85 | 11 |
| 2026-01-27 | 8.86 | $6.85 | 11 |
| 2026-01-26 | 9.07 | $6.84 | 29 |
| 2026-01-23 | 9.31 | $6.05 | 22 |
| 2026-01-22 | 9.65 | $9.00 | 20 |
| 2026-01-21 | 9.72 | $9.00 | 20 |
| 2026-01-20 | 9.79 | $9.00 | 20 |
| 2026-01-16 | 9.88 | $9.00 | 20 |
| 2026-01-15 | 9.97 | $9.00 | 20 |
| 2026-01-14 | 10.07 | $9.00 | 20 |
| 2026-01-13 | 10.18 | $9.00 | 40 |
| 2026-01-12 | 10.31 | $8.33 | 334 |
| 2026-01-09 | 10.52 | $11.00 | 149 |
| 2026-01-08 | 10.46 | $11.00 | 149 |
| 2026-01-07 | 10.41 | $11.00 | 149 |
| 2026-01-06 | 10.35 | $11.00 | — |
| 2026-01-05 | 10.28 | $11.00 | 149 |
| 2026-01-02 | 10.20 | $11.00 | 229 |
| 2025-12-31 | 10.12 | $6.10 | 20 |
| 2025-12-30 | 10.54 | $6.10 | 57 |
| 2025-12-29 | 11.01 | $11.35 | 34 |
| 2025-12-26 | 10.97 | $11.35 | 34 |
| 2025-12-24 | 10.93 | $11.35 | — |
| 2025-12-23 | 10.89 | $11.35 | 34 |
| 2025-12-22 | 10.84 | $11.35 | 34 |
| 2025-12-19 | 10.78 | $11.35 | 34 |
| 2025-12-18 | 10.72 | $11.35 | 34 |
| 2025-12-17 | 10.66 | $11.35 | 34 |
| 2025-12-16 | 10.58 | $11.35 | 34 |
| 2025-12-15 | 10.50 | $11.35 | — |
| 2025-12-12 | 10.41 | $11.35 | — |
| 2025-12-11 | 10.32 | $11.35 | — |
| 2025-12-10 | 10.21 | $11.35 | — |
| 2025-12-09 | 10.09 | $11.35 | — |
| 2025-12-08 | 9.95 | $11.35 | 34 |
| 2025-12-05 | 9.81 | $11.35 | 34 |
| 2025-12-04 | 9.64 | $11.35 | 34 |
| 2025-12-03 | 9.46 | $11.35 | 34 |
| 2025-12-02 | 9.26 | $11.35 | 34 |
| 2025-12-01 | 9.05 | $11.35 | 34 |
| 2025-11-28 | 8.80 | $11.35 | 67 |
| 2025-11-26 | 8.53 | $7.75 | 75 |
| 2025-11-25 | 8.62 | $7.75 | — |
| 2025-11-24 | 8.71 | $7.75 | 75 |
| 2025-11-21 | 8.81 | $7.75 | 75 |
| 2025-11-20 | 8.92 | $7.75 | 75 |
| 2025-11-19 | 9.04 | $7.75 | 75 |
| 2025-11-18 | 9.18 | $7.75 | 75 |
| 2025-11-17 | 9.33 | $7.75 | 101 |
| 2025-11-14 | 9.50 | $9.50 | 255 |
| 2025-11-13 | 9.50 | $7.98 | 30 |
| 2025-11-12 | 9.66 | $10.00 | 30 |
| 2025-11-11 | 9.62 | $10.00 | 30 |
| 2025-11-10 | 9.58 | $10.00 | 30 |
| 2025-11-07 | 9.53 | $10.00 | 30 |
| 2025-11-06 | 9.49 | $10.00 | 30 |
| 2025-11-05 | 9.43 | $10.00 | 249 |
| 2025-11-04 | 9.37 | $6.00 | 19 |
| 2025-11-03 | 9.73 | $6.00 | 19 |
| 2025-10-31 | 10.12 | $11.40 | 1 |
| 2025-10-30 | 9.98 | $11.40 | 1 |
| 2025-10-29 | 9.84 | $11.40 | 1 |
| 2025-10-28 | 9.67 | $11.40 | — |
| 2025-10-27 | 9.49 | $11.40 | — |
| 2025-10-24 | 9.29 | $11.40 | — |
| 2025-10-23 | 9.07 | $11.40 | — |
| 2025-10-22 | 8.82 | $11.40 | — |
| 2025-10-21 | 8.55 | $11.40 | — |
| 2025-10-20 | 8.25 | $11.40 | 1 |
| 2025-10-17 | 7.92 | $9.50 | — |
| 2025-10-16 | 7.75 | $9.50 | — |
| 2025-10-15 | 7.56 | $9.50 | — |
| 2025-10-14 | 7.36 | $9.50 | — |
| 2025-10-13 | 7.14 | $9.50 | — |
| 2025-10-10 | 6.89 | $9.50 | — |
| 2025-10-09 | 6.61 | $9.50 | — |
| 2025-10-08 | 6.31 | $9.50 | 200 |
| 2025-10-07 | 5.97 | $5.95 | — |
| 2025-10-06 | 5.97 | $5.95 | — |
| 2025-10-03 | 5.98 | $5.95 | — |
| 2025-10-02 | 5.98 | $5.95 | — |
| 2025-10-01 | 5.98 | $5.95 | — |
| 2025-09-30 | 5.99 | $5.95 | — |
| 2025-09-29 | 5.99 | $5.95 | — |
| 2025-09-26 | 5.99 | $5.95 | — |
| 2025-09-25 | 6.00 | $5.95 | — |
| 2025-09-24 | 6.00 | $5.95 | — |
| 2025-09-23 | 6.01 | $5.95 | 212 |
| 2025-09-22 | 6.01 | $5.95 | — |
| 2025-09-19 | 6.02 | $5.95 | — |
| 2025-09-18 | 6.03 | $5.95 | — |
| 2025-09-17 | 6.04 | $5.95 | — |
| 2025-09-16 | 6.05 | $5.95 | — |
| 2025-09-15 | 6.06 | $5.95 | 212 |
| 2025-09-12 | 6.07 | $5.95 | — |
| 2025-09-11 | 6.08 | $5.95 | — |
| 2025-09-10 | 6.09 | $5.95 | — |
| 2025-09-09 | 6.11 | $5.95 | — |
| 2025-09-08 | 6.13 | $5.95 | 252 |
| 2025-09-05 | 6.14 | $5.65 | — |
| 2025-09-04 | 6.20 | $5.65 | 10 |
| 2025-09-03 | 6.25 | $5.65 | 20 |
| 2025-09-02 | 6.32 | $6.33 | 37 |
| 2025-08-29 | 6.32 | $6.33 | — |
| 2025-08-28 | 6.31 | $6.33 | — |
| 2025-08-27 | 6.31 | $6.33 | — |
| 2025-08-26 | 6.31 | $6.33 | — |
| 2025-08-25 | 6.31 | $6.33 | — |
| 2025-08-22 | 6.31 | $6.33 | 37 |
| 2025-08-21 | 6.30 | $6.33 | 37 |
| 2025-08-20 | 6.30 | $6.33 | 37 |
| 2025-08-19 | 6.30 | $6.33 | 37 |
| 2025-08-18 | 6.29 | $6.33 | — |
| 2025-08-15 | 6.29 | $6.33 | — |
| 2025-08-14 | 6.29 | $6.33 | — |
| 2025-08-13 | 6.28 | $6.33 | — |
| 2025-08-12 | 6.28 | $6.33 | 10 |
| 2025-08-11 | 6.27 | $5.60 | — |
| 2025-08-08 | 6.34 | $5.60 | — |
| 2025-08-07 | 6.42 | $5.60 | — |
| 2025-08-06 | 6.51 | $5.60 | — |
| 2025-08-05 | 6.60 | $5.60 | — |
| 2025-08-04 | 6.71 | $5.60 | — |
| 2025-08-01 | 6.82 | $5.60 | — |
| 2025-07-31 | 6.95 | $5.60 | — |
| 2025-07-30 | 7.09 | $5.60 | — |
| 2025-07-29 | 7.25 | $5.60 | — |
| 2025-07-28 | 7.43 | $5.60 | 37 |
| 2025-07-25 | 7.62 | $5.60 | — |
| 2025-07-24 | 7.83 | $5.60 | — |
| 2025-07-23 | 8.06 | $5.60 | — |
| 2025-07-22 | 8.32 | $5.60 | 37 |
| 2025-07-21 | 8.61 | $9.05 | 72 |
| 2025-07-18 | 8.56 | $7.50 | 100 |
| 2025-07-17 | 8.68 | $8.00 | 200 |
| 2025-07-16 | 8.75 | $8.50 | 259 |
| 2025-07-15 | 8.77 | $5.55 | 174 |
| 2025-07-14 | 9.11 | $5.55 | 148 |
| 2025-07-11 | 9.49 | $5.65 | 81 |
| 2025-07-10 | 9.89 | $9.95 | — |
| 2025-07-09 | 9.89 | $9.95 | 26 |
| 2025-07-08 | 9.88 | $9.95 | 26 |
| 2025-07-07 | 9.87 | $9.95 | 26 |
| 2025-07-03 | 9.87 | $9.95 | — |
| 2025-07-02 | 9.86 | $9.95 | 46 |
| 2025-07-01 | 9.85 | $6.50 | 1 |
| 2025-06-30 | 10.20 | $10.23 | — |
| 2025-06-27 | 10.20 | $10.23 | — |
| 2025-06-26 | 10.19 | $10.23 | — |
| 2025-06-25 | 10.19 | $10.23 | — |
| 2025-06-24 | 10.18 | $10.23 | — |
| 2025-06-23 | 10.18 | $10.23 | — |
| 2025-06-20 | 10.17 | $10.23 | — |
| 2025-06-18 | 10.17 | $10.23 | — |
| 2025-06-17 | 10.16 | $10.23 | — |
| 2025-06-16 | 10.15 | $10.23 | — |
| 2025-06-13 | 10.14 | $10.23 | — |
| 2025-06-12 | 10.14 | $10.23 | — |
| 2025-06-11 | 10.13 | $10.23 | — |
| 2025-06-10 | 10.11 | $10.23 | — |
| 2025-06-09 | 10.10 | $10.23 | — |
| 2025-06-06 | 10.09 | $10.23 | — |
| 2025-06-05 | 10.07 | $10.23 | — |
| 2025-06-04 | 10.06 | $10.23 | — |
| 2025-06-03 | 10.04 | $10.23 | — |
| 2025-06-02 | 10.02 | $10.23 | — |
| 2025-05-30 | 10.00 | $10.23 | — |
| 2025-05-29 | 9.97 | $10.23 | 34 |
| 2025-05-28 | 9.95 | $9.95 | — |
| 2025-05-27 | 9.95 | $9.95 | 0 |
| 2025-05-23 | 9.94 | $9.95 | — |
| 2025-05-22 | 9.94 | $9.95 | — |
| 2025-05-21 | 9.94 | $9.95 | — |
| 2025-05-20 | 9.94 | $9.95 | — |
| 2025-05-19 | 9.94 | $9.95 | — |
| 2025-05-16 | 9.94 | $9.95 | — |
| 2025-05-15 | 9.94 | $9.95 | — |
| 2025-05-14 | 9.94 | $9.95 | — |
| 2025-05-13 | 9.94 | $9.95 | — |
| 2025-05-12 | 9.94 | $9.95 | — |
| 2025-05-09 | 9.94 | $9.95 | — |
| 2025-05-08 | 9.93 | $9.95 | — |
| 2025-05-07 | 9.93 | $9.95 | — |
| 2025-05-06 | 9.93 | $9.95 | — |
| 2025-05-05 | 9.93 | $9.95 | — |
| 2025-05-02 | 9.93 | $9.95 | — |
| 2025-05-01 | 9.92 | $9.95 | — |
| 2025-04-30 | 9.92 | $9.95 | — |
| 2025-04-29 | 9.92 | $9.95 | — |
| 2025-04-28 | 9.91 | $9.95 | 20 |
| 2025-04-25 | 9.91 | $5.55 | 0 |
| 2025-04-24 | 10.37 | $10.00 | 13 |
| 2025-04-23 | 10.41 | $12.00 | — |
| 2025-04-22 | 10.24 | $12.00 | 0 |
| 2025-04-21 | 10.05 | $12.45 | — |
| 2025-04-17 | 9.80 | $12.45 | 41 |
| 2025-04-16 | 9.52 | $5.00 | 15 |
| 2025-04-15 | 10.00 | $10.00 | — |
| 2025-04-14 | 10.00 | $10.00 | — |
| 2025-04-11 | 10.00 | $10.00 | — |
| 2025-04-10 | 10.00 | $10.00 | — |
| 2025-04-09 | 10.00 | $10.00 | — |
| 2025-04-08 | 10.00 | $10.00 | — |
| 2025-04-07 | 10.00 | $10.00 | — |
| 2025-04-04 | 10.00 | $10.00 | 0 |
| 2025-04-03 | 10.00 | $10.00 | — |
| 2025-04-02 | 10.00 | $10.00 | 0 |
| 2025-04-01 | 10.00 | $10.00 | 0 |
| 2025-03-31 | 10.00 | $10.00 | 0 |
| 2025-03-28 | 10.00 | $10.00 | — |
| 2025-03-27 | 10.00 | $10.00 | 0 |
| 2025-03-26 | 10.00 | $10.00 | 0 |
| 2025-03-25 | 9.99 | $10.00 | 0 |
| 2025-03-24 | 9.99 | $10.00 | 0 |
| 2025-03-21 | 9.99 | $10.00 | 0 |
| 2025-03-20 | 9.99 | $10.00 | 0 |
| 2025-03-19 | 9.99 | $10.00 | — |
| 2025-03-18 | 9.99 | $10.00 | — |
| 2025-03-17 | 9.99 | $10.00 | 0 |
| 2025-03-14 | 9.99 | $10.00 | — |
| 2025-03-13 | 9.99 | $10.00 | 0 |
| 2025-03-12 | 9.99 | $10.00 | — |
| 2025-03-11 | 9.99 | $10.00 | — |
| 2025-03-10 | 9.98 | $10.00 | 0 |
| 2025-03-07 | 9.98 | $10.00 | 0 |
| 2025-03-06 | 9.98 | $10.00 | — |
| 2025-03-05 | 9.98 | $10.00 | — |
| 2025-03-04 | 9.98 | $10.00 | — |
| 2025-03-03 | 9.97 | $10.00 | — |
| 2025-02-28 | 9.97 | $10.00 | — |
| 2025-02-27 | 9.97 | $10.00 | 0 |
| 2025-02-26 | 9.97 | $10.00 | 0 |
| 2025-02-25 | 9.96 | $10.00 | 0 |
| 2025-02-24 | 9.96 | $10.00 | 0 |
| 2025-02-21 | 9.95 | $10.00 | — |
| 2025-02-20 | 9.95 | $10.00 | — |
| 2025-02-19 | 9.94 | $10.00 | — |
| 2025-02-18 | 9.94 | $10.00 | — |
| 2025-02-14 | 9.93 | $10.00 | 0 |
| 2025-02-13 | 9.92 | $10.00 | 0 |
| 2025-02-12 | 9.92 | $10.00 | 100 |
| 2025-02-11 | 9.91 | $10.00 | 100 |
| 2025-02-10 | 9.90 | $7.93 | 20 |
| 2025-02-07 | 10.11 | $14.00 | — |
| 2025-02-06 | 9.70 | $14.00 | 0 |
| 2025-02-05 | 9.24 | $10.00 | — |
| 2025-02-04 | 9.16 | $10.00 | — |
| 2025-02-03 | 9.07 | $10.00 | 32 |
| 2025-01-31 | 8.98 | $10.00 | 183 |
| 2025-01-30 | 8.87 | $10.00 | — |
| 2025-01-29 | 8.75 | $10.00 | 183 |
| 2025-01-28 | 8.62 | $10.00 | 183 |
| 2025-01-27 | 8.47 | $4.35 | — |
| 2025-01-24 | 8.91 | $4.35 | 2 |
| 2025-01-23 | 9.39 | $10.00 | — |
| 2025-01-22 | 9.32 | $10.00 | — |
| 2025-01-21 | 9.25 | $10.00 | 183 |
| 2025-01-17 | 9.17 | $10.00 | 183 |
| 2025-01-16 | 9.09 | $10.00 | 183 |
| 2025-01-15 | 8.99 | $10.00 | 183 |
| 2025-01-14 | 8.88 | $10.00 | 183 |
| 2025-01-13 | 8.77 | $10.00 | 183 |
| 2025-01-10 | 8.64 | $10.00 | 183 |
| 2025-01-08 | 8.49 | $10.00 | — |
| 2025-01-07 | 8.33 | $10.00 | 183 |
| 2025-01-06 | 8.16 | $4.50 | — |
| 2025-01-03 | 8.54 | $4.50 | — |
| 2025-01-02 | 8.97 | $4.50 | 183 |
| 2024-12-31 | 9.44 | $4.50 | 20 |
| 2024-12-30 | 9.96 | $8.50 | 183 |
| 2024-12-27 | 10.11 | $8.50 | 183 |
| 2024-12-26 | 10.28 | $8.50 | 183 |
| 2024-12-24 | 10.47 | $8.50 | — |
| 2024-12-23 | 10.68 | $8.50 | 395 |
| 2024-12-20 | 10.91 | $8.50 | 2010 |
| 2024-12-19 | 11.16 | $14.50 | 60 |
| 2024-12-18 | 10.81 | $15.75 | 333 |
| 2024-12-17 | 10.29 | $15.50 | 664 |
| 2024-12-16 | 9.74 | $12.00 | 1190 |
| 2024-12-13 | 9.50 | $10.00 | 226 |
| 2024-12-12 | 9.45 | $10.00 | 200 |
| 2024-12-11 | 9.39 | $10.00 | — |
| 2024-12-10 | 9.32 | $10.00 | 200 |
| 2024-12-09 | 9.25 | $10.00 | 218 |
| 2024-12-06 | 9.17 | $5.55 | 25 |
| 2024-12-05 | 9.55 | $6.60 | 119 |
| 2024-12-04 | 9.87 | $7.50 | — |
| 2024-12-03 | 10.12 | $7.50 | 37 |
| 2024-12-02 | 10.39 | $10.00 | — |
| 2024-11-29 | 10.43 | $10.00 | — |
| 2024-11-27 | 10.48 | $10.00 | — |
| 2024-11-26 | 10.53 | $10.00 | — |
| 2024-11-25 | 10.58 | $10.00 | — |
| 2024-11-22 | 10.64 | $10.00 | — |
| 2024-11-21 | 10.71 | $10.00 | 20 |
| 2024-11-20 | 10.79 | $10.00 | 20 |
| 2024-11-19 | 10.87 | $10.00 | — |
| 2024-11-18 | 10.96 | $10.00 | 20 |
| 2024-11-15 | 11.06 | $10.00 | 20 |
| 2024-11-14 | 11.17 | $10.00 | 20 |
| 2024-11-13 | 11.30 | $10.00 | 264 |
| 2024-11-12 | 11.43 | $11.50 | — |
| 2024-11-11 | 11.43 | $11.50 | — |
| 2024-11-08 | 11.42 | $11.50 | 200 |
| 2024-11-07 | 11.41 | $11.50 | 218 |
| 2024-11-06 | 11.40 | $11.50 | — |
| 2024-11-05 | 11.39 | $11.50 | 21 |
| 2024-11-04 | 11.38 | $11.50 | 100 |
| 2024-11-01 | 11.37 | $10.00 | 21 |
| 2024-10-31 | 11.51 | $10.00 | 21 |
| 2024-10-30 | 11.67 | $10.00 | 21 |
| 2024-10-29 | 11.84 | $10.00 | 51 |
| 2024-10-28 | 12.04 | $13.50 | 118 |
| 2024-10-25 | 11.88 | $13.50 | — |
| 2024-10-24 | 11.71 | $13.50 | 235 |
| 2024-10-23 | 11.53 | $12.50 | 150 |
| 2024-10-22 | 11.42 | $12.50 | — |
| 2024-10-21 | 11.31 | $12.50 | — |
| 2024-10-18 | 11.19 | $12.50 | 150 |
| 2024-10-17 | 11.05 | $12.50 | 380 |
| 2024-10-16 | 10.89 | $10.00 | 98 |
| 2024-10-15 | 10.99 | $12.50 | — |
| 2024-10-14 | 10.83 | $12.50 | 78 |
| 2024-10-11 | 10.65 | $10.50 | 58 |
| 2024-10-10 | 10.67 | $14.95 | 22 |
| 2024-10-09 | 10.22 | $10.00 | 1 |
| 2024-10-08 | 10.24 | $10.00 | 20 |
| 2024-10-07 | 10.27 | $10.00 | 40 |
| 2024-10-04 | 10.30 | $10.00 | 60 |
| 2024-10-03 | 10.33 | $10.00 | — |
| 2024-10-02 | 10.36 | $10.00 | — |
| 2024-10-01 | 10.40 | $10.00 | — |
| 2024-09-30 | 10.44 | $10.00 | 60 |
| 2024-09-27 | 10.49 | $11.25 | — |
| 2024-09-26 | 10.41 | $11.25 | 38 |
| 2024-09-25 | 10.32 | $7.00 | — |
| 2024-09-24 | 10.67 | $7.00 | — |
| 2024-09-23 | 11.05 | $7.00 | 145 |
| 2024-09-20 | 11.48 | $9.50 | 248 |
| 2024-09-19 | 11.69 | $9.50 | — |
| 2024-09-18 | 11.92 | $9.50 | 248 |
| 2024-09-17 | 12.17 | $9.50 | 248 |
| 2024-09-16 | 12.46 | $9.50 | 281 |
| 2024-09-13 | 12.77 | $13.50 | 86 |
| 2024-09-12 | 12.69 | $13.50 | 120 |
| 2024-09-11 | 12.60 | $13.50 | 1 |
| 2024-09-10 | 12.51 | $13.75 | — |
| 2024-09-09 | 12.38 | $13.75 | — |
| 2024-09-06 | 12.23 | $13.75 | 20 |
| 2024-09-05 | 12.08 | $13.75 | 20 |
| 2024-09-04 | 11.90 | $13.75 | 20 |
| 2024-09-03 | 11.70 | $13.75 | — |
| 2024-08-30 | 11.49 | $13.75 | 330 |
| 2024-08-29 | 11.25 | $13.75 | 20 |
| 2024-08-28 | 10.99 | $13.90 | 475 |
| 2024-08-27 | 10.68 | $10.50 | — |
| 2024-08-26 | 10.70 | $10.50 | — |
| 2024-08-23 | 10.72 | $10.50 | — |
| 2024-08-22 | 10.74 | $10.50 | — |
| 2024-08-21 | 10.77 | $10.50 | — |
| 2024-08-20 | 10.80 | $10.50 | — |
| 2024-08-19 | 10.83 | $10.50 | — |
| 2024-08-16 | 10.86 | $10.50 | 20 |
| 2024-08-15 | 10.90 | $10.50 | 20 |
| 2024-08-14 | 10.94 | $10.50 | 20 |
| 2024-08-13 | 10.99 | $10.50 | 20 |
| 2024-08-12 | 11.04 | $10.50 | — |
| 2024-08-09 | 11.10 | $10.50 | 20 |
| 2024-08-08 | 11.16 | $10.50 | 20 |
| 2024-08-07 | 11.23 | $11.00 | — |
| 2024-08-06 | 11.26 | $11.00 | — |
| 2024-08-05 | 11.29 | $11.00 | 82 |
| 2024-08-02 | 11.32 | $12.50 | 60 |
| 2024-08-01 | 11.19 | $12.50 | 60 |
| 2024-07-31 | 11.05 | $12.50 | 60 |
| 2024-07-30 | 10.90 | $12.50 | 60 |
| 2024-07-29 | 10.73 | $12.50 | 10 |
| 2024-07-26 | 10.55 | $12.50 | 60 |
| 2024-07-25 | 10.34 | $12.50 | 10 |
| 2024-07-24 | 10.11 | $9.95 | — |
| 2024-07-22 | 10.13 | $9.95 | 20 |
| 2024-07-19 | 10.15 | $8.13 | 0 |
| 2024-07-18 | 10.36 | $11.50 | 60 |
| 2024-07-11 | 10.24 | $11.50 | 60 |
| 2024-07-10 | 10.11 | $9.72 | 0 |
| 2024-07-03 | 10.15 | $12.50 | 10 |
| 2024-07-02 | 9.90 | $12.50 | 40 |
| 2024-06-27 | 9.63 | $12.50 | 142 |
| 2024-06-21 | 9.33 | $9.00 | 1 |
| 2024-06-20 | 9.36 | $9.00 | 4 |
| 2024-05-20 | 9.40 | $13.75 | 100 |
| 2024-05-17 | 8.94 | $11.95 | 38 |
| 2024-05-15 | 8.62 | $7.50 | 100 |
| 2024-04-26 | 8.74 | $5.00 | 36 |
| 2024-04-25 | 9.14 | $5.00 | 92 |
| 2024-04-24 | 9.57 | $5.50 | 267 |
| 2024-04-23 | 10.00 | $6.20 | 10 |
| 2024-04-09 | 10.40 | $6.25 | 100 |
| 2024-04-01 | 10.84 | $6.30 | 100 |
| 2024-03-18 | 11.32 | $10.00 | 59 |
| 2024-03-15 | 11.45 | $9.35 | 348 |
| 2024-03-13 | 11.68 | $9.50 | 10 |
| 2024-02-28 | 11.91 | $10.00 | 84 |
| 2024-02-27 | 12.11 | $12.50 | — |
| 2024-02-26 | 12.06 | $12.50 | — |
| 2024-02-23 | 12.02 | $12.50 | — |
| 2024-02-22 | 11.97 | $12.50 | — |
| 2024-02-21 | 11.91 | $12.50 | — |
| 2024-02-20 | 11.85 | $12.50 | — |
| 2024-02-16 | 11.78 | $12.50 | — |
| 2024-02-15 | 11.71 | $12.50 | — |
| 2024-02-14 | 11.62 | $12.50 | — |
| 2024-02-13 | 11.53 | $12.50 | — |
| 2024-02-12 | 11.43 | $12.50 | — |
| 2024-02-09 | 11.31 | $12.50 | — |
| 2024-02-08 | 11.19 | $12.50 | — |
| 2024-02-07 | 11.05 | $12.50 | — |
| 2024-02-06 | 10.90 | $12.50 | 20 |
| 2024-02-05 | 10.73 | $12.75 | 50 |
| 2024-02-02 | 10.52 | $13.15 | 202 |
| 2024-02-01 | 10.24 | $15.00 | 33 |
| 2024-01-31 | 9.74 | $13.50 | — |
| 2024-01-30 | 9.34 | $13.50 | — |
| 2024-01-29 | 8.91 | $13.50 | — |
| 2024-01-26 | 8.42 | $13.50 | 10 |
| 2024-01-25 | 7.89 | $10.05 | — |
| 2024-01-24 | 7.66 | $10.05 | 10 |
| 2024-01-23 | 7.41 | $9.75 | 52 |
| 2024-01-22 | 7.16 | $9.00 | 80 |
| 2024-01-19 | 6.97 | $9.00 | 115 |
| 2024-01-18 | 6.76 | $6.00 | 66 |
| 2024-01-17 | 6.84 | $12.25 | 291 |
| 2024-01-16 | 6.27 | $15.62 | 892 |
| 2024-01-12 | 5.28 | $12.50 | 815 |
| 2024-01-11 | 4.52 | $0.65 | 64 |
| 2024-01-10 | 4.93 | $4.25 | — |
| 2024-01-09 | 5.00 | $4.25 | — |
| 2024-01-08 | 5.08 | $4.25 | — |
| 2024-01-05 | 5.17 | $4.25 | — |
| 2024-01-04 | 5.26 | $4.25 | 20 |
| 2024-01-03 | 5.37 | $4.50 | — |
| 2024-01-02 | 5.46 | $4.50 | — |
| 2023-12-29 | 5.56 | $4.50 | — |
| 2023-12-28 | 5.67 | $4.50 | — |
| 2023-12-27 | 5.80 | $4.50 | 93 |
| 2023-12-01 | 5.93 | $6.00 | — |
| 2023-11-30 | 5.93 | $6.00 | — |
| 2023-11-29 | 5.92 | $6.00 | — |
| 2023-11-28 | 5.91 | $6.00 | — |
| 2023-11-27 | 5.90 | $6.00 | — |
| 2023-11-24 | 5.89 | $6.00 | — |
| 2023-11-22 | 5.88 | $6.00 | — |
| 2023-11-21 | 5.86 | $6.00 | — |
| 2023-11-20 | 5.85 | $6.00 | — |
| 2023-11-17 | 5.83 | $6.00 | — |
| 2023-11-16 | 5.82 | $6.00 | — |
| 2023-11-15 | 5.80 | $6.00 | — |
| 2023-11-14 | 5.78 | $6.00 | — |
| 2023-11-13 | 5.75 | $6.00 | — |
| 2023-11-10 | 5.73 | $6.00 | — |
| 2023-11-09 | 5.70 | $6.00 | — |
| 2023-11-08 | 5.67 | $6.00 | 31 |
| 2023-11-07 | 5.63 | $6.00 | — |
| 2023-11-06 | 5.59 | $6.00 | 0 |
| 2023-11-03 | 5.55 | $4.50 | — |
| 2023-11-02 | 5.66 | $4.50 | — |
| 2023-11-01 | 5.78 | $4.50 | — |
| 2023-10-31 | 5.92 | $4.50 | 9 |
| 2023-10-30 | 6.07 | $6.00 | — |
| 2023-10-27 | 6.07 | $6.00 | — |
| 2023-10-26 | 6.08 | $6.00 | — |
| 2023-10-25 | 6.09 | $6.00 | — |
| 2023-10-24 | 6.10 | $6.00 | — |
| 2023-10-23 | 6.11 | $6.00 | — |
| 2023-10-20 | 6.12 | $6.00 | — |
| 2023-10-19 | 6.13 | $6.00 | — |
| 2023-10-18 | 6.15 | $6.00 | — |
| 2023-10-17 | 6.16 | $6.00 | — |
| 2023-10-16 | 6.18 | $6.00 | — |
| 2023-10-13 | 6.20 | $6.00 | — |
| 2023-10-12 | 6.22 | $6.00 | — |
| 2023-10-11 | 6.24 | $6.00 | — |
| 2023-10-10 | 6.27 | $6.00 | — |
| 2023-10-09 | 6.30 | $6.00 | — |
| 2023-10-06 | 6.33 | $6.00 | — |
| 2023-10-05 | 6.36 | $6.00 | — |
| 2023-10-04 | 6.40 | $6.00 | — |
| 2023-10-03 | 6.44 | $6.00 | — |
| 2023-10-02 | 6.49 | $6.00 | — |
| 2023-09-29 | 6.54 | $6.00 | — |
| 2023-09-28 | 6.60 | $6.00 | — |
| 2023-09-27 | 6.66 | $6.00 | 4 |
| 2023-09-26 | 6.73 | $5.85 | — |
| 2023-09-25 | 6.83 | $5.85 | — |
| 2023-09-22 | 6.93 | $5.85 | — |
| 2023-09-21 | 7.04 | $5.85 | — |
| 2023-09-20 | 7.17 | $5.85 | — |
| 2023-09-19 | 7.31 | $5.85 | — |
| 2023-09-18 | 7.46 | $5.85 | — |
| 2023-09-15 | 7.63 | $5.85 | — |
| 2023-09-14 | 7.82 | $5.85 | — |
| 2023-09-13 | 8.02 | $5.85 | — |
| 2023-09-12 | 8.25 | $5.85 | — |
| 2023-09-11 | 8.51 | $5.85 | — |
| 2023-09-08 | 8.79 | $5.85 | — |
| 2023-09-07 | 9.10 | $5.85 | — |
| 2023-09-06 | 9.44 | $5.85 | — |
| 2023-09-05 | 9.81 | $5.85 | — |
| 2023-09-01 | 10.23 | $5.85 | — |
| 2023-08-31 | 10.69 | $5.85 | — |
| 2023-08-30 | 11.20 | $5.85 | — |
| 2023-08-29 | 11.77 | $5.85 | — |
| 2023-08-28 | 12.39 | $5.85 | — |
| 2023-08-25 | 13.08 | $5.85 | — |
| 2023-08-24 | 13.84 | $5.85 | 4 |
| 2023-08-23 | 14.68 | $5.50 | 24 |
| 2023-08-22 | 15.64 | $18.00 | — |
| 2023-08-21 | 15.40 | $18.00 | — |
| 2023-08-18 | 15.12 | $18.00 | — |
| 2023-08-17 | 14.82 | $18.00 | — |
| 2023-08-16 | 14.48 | $18.00 | — |
| 2023-08-15 | 14.11 | $18.00 | — |
| 2023-08-14 | 13.71 | $18.00 | — |
| 2023-08-11 | 13.25 | $18.00 | — |
| 2023-08-10 | 12.75 | $18.00 | — |
| 2023-08-09 | 12.20 | $18.00 | — |
| 2023-08-03 | 11.59 | $18.00 | 2 |
| 2023-08-02 | 10.92 | $18.00 | 5 |
| 2023-08-01 | 10.17 | $10.00 | — |
| 2023-07-31 | 10.19 | $10.00 | — |
| 2023-07-28 | 10.21 | $10.00 | — |
| 2023-07-27 | 10.23 | $10.00 | — |
| 2023-07-26 | 10.25 | $10.00 | — |
| 2023-07-12 | 10.28 | $10.00 | 36 |
| 2023-07-10 | 10.31 | $8.50 | — |
| 2023-07-07 | 10.50 | $8.50 | — |
| 2023-07-06 | 10.71 | $8.50 | — |
| 2023-07-05 | 10.95 | $8.50 | — |
| 2023-07-03 | 11.20 | $8.50 | 98 |
| 2023-06-29 | 11.49 | $9.70 | — |
| 2023-06-28 | 11.68 | $9.70 | — |
| 2023-06-27 | 11.88 | $9.70 | — |
| 2023-06-26 | 12.11 | $9.70 | — |
| 2023-06-13 | 12.37 | $9.70 | 3 |
| 2023-06-12 | 12.65 | $9.65 | — |
| 2023-06-09 | 12.96 | $9.65 | — |
| 2023-06-08 | 13.31 | $9.65 | — |
| 2023-06-07 | 13.70 | $9.65 | 5 |
| 2023-06-06 | 14.13 | $9.50 | — |
| 2023-06-05 | 14.61 | $9.50 | 13 |
| 2023-06-02 | 15.15 | $15.00 | — |
| 2023-06-01 | 15.17 | $15.00 | — |
| 2023-05-31 | 15.18 | $15.00 | — |
| 2023-05-30 | 15.20 | $15.00 | — |
| 2023-05-23 | 15.22 | $15.00 | — |
| 2023-05-22 | 15.25 | $15.00 | — |
| 2023-05-19 | 15.27 | $15.00 | — |
| 2023-05-18 | 15.30 | $15.00 | — |
| 2023-05-17 | 15.33 | $15.00 | — |
| 2023-05-16 | 15.37 | $15.00 | — |
| 2023-05-15 | 15.41 | $15.00 | — |
| 2023-05-12 | 15.45 | $15.00 | 3 |
| 2023-05-11 | 15.50 | $15.00 | — |
| 2023-05-10 | 15.55 | $15.00 | 12 |
| 2023-05-09 | 15.61 | $19.05 | — |
| 2023-05-08 | 15.25 | $19.05 | — |
| 2023-05-05 | 14.85 | $19.05 | — |
| 2023-05-04 | 14.40 | $19.05 | 40 |
| 2023-05-03 | 13.92 | $19.50 | 130 |
| 2023-05-02 | 13.33 | $20.05 | 528 |
| 2023-05-01 | 12.62 | $11.53 | — |
| 2023-04-28 | 12.73 | $11.53 | — |
| 2023-04-27 | 12.86 | $11.53 | — |
| 2023-04-26 | 13.00 | $11.53 | — |
| 2023-04-25 | 13.16 | $11.53 | — |
| 2023-04-24 | 13.33 | $11.53 | — |
| 2023-04-21 | 13.52 | $11.53 | — |
| 2023-04-20 | 13.73 | $11.53 | — |
| 2023-04-19 | 13.96 | $11.53 | 0 |
| 2023-04-18 | 14.21 | $10.50 | — |
| 2023-04-17 | 14.60 | $10.50 | — |
| 2023-04-14 | 15.04 | $10.50 | — |
| 2023-04-13 | 15.51 | $10.50 | — |
| 2023-04-12 | 16.04 | $10.50 | — |
| 2023-04-11 | 16.63 | $10.50 | — |
| 2023-04-10 | 17.27 | $10.50 | 18 |
| 2023-04-06 | 17.98 | $16.05 | — |
| 2023-04-05 | 18.19 | $16.05 | — |
| 2023-04-04 | 18.41 | $16.05 | — |
| 2023-04-03 | 18.66 | $16.05 | — |
| 2023-03-31 | 18.93 | $16.05 | — |
| 2023-03-30 | 19.24 | $16.05 | 11 |
| 2023-03-29 | 19.57 | $10.13 | 774 |
| 2023-03-28 | 20.57 | $22.50 | 27 |
| 2023-03-27 | 20.36 | $23.10 | — |
| 2023-03-24 | 20.08 | $23.10 | 1 |
| 2023-03-23 | 19.76 | $23.00 | — |
| 2023-03-22 | 19.42 | $23.00 | 15 |
| 2023-03-21 | 19.04 | $23.50 | — |
| 2023-03-20 | 18.57 | $23.50 | 2 |
| 2023-03-17 | 18.05 | $23.10 | 1 |
| 2023-03-16 | 17.52 | $30.00 | 1 |
| 2023-03-15 | 16.20 | $36.48 | 1 |
| 2023-03-14 | 14.07 | $17.35 | 23 |
| 2023-03-13 | 13.72 | $17.35 | — |
| 2023-03-10 | 13.34 | $17.35 | — |
| 2023-03-09 | 12.92 | $17.35 | 1 |
| 2023-03-08 | 12.45 | $17.35 | — |
| 2023-03-07 | 11.94 | $17.35 | — |
| 2023-03-06 | 11.37 | $17.35 | — |
| 2023-03-03 | 10.74 | $17.35 | 173 |
| 2023-03-02 | 10.04 | $9.50 | 441 |
| 2023-03-01 | 10.10 | $4.50 | 408 |
| 2023-02-28 | 10.69 | $8.00 | — |
| 2023-02-27 | 10.97 | $8.00 | — |
| 2023-02-24 | 11.29 | $8.00 | — |
| 2023-02-23 | 11.63 | $8.00 | 20 |
| 2023-02-22 | 12.01 | $12.50 | — |
| 2023-02-21 | 11.96 | $12.50 | — |
| 2023-02-17 | 11.91 | $12.50 | 1 |
| 2023-02-16 | 11.84 | $8.00 | 40 |
| 2023-02-15 | 12.25 | $13.00 | — |
| 2023-02-14 | 12.17 | $13.00 | — |
| 2023-02-13 | 12.08 | $13.00 | — |
| 2023-02-10 | 11.98 | $13.00 | — |
| 2023-02-09 | 11.88 | $13.00 | — |
| 2023-02-08 | 11.76 | $13.00 | — |
| 2023-02-07 | 11.63 | $13.00 | 2 |
| 2023-02-06 | 11.48 | $11.00 | — |
| 2023-02-03 | 11.54 | $11.00 | — |
| 2023-02-02 | 11.59 | $11.00 | — |
| 2023-02-01 | 11.65 | $11.00 | — |
| 2023-01-31 | 11.72 | $11.00 | — |
| 2023-01-30 | 11.80 | $11.00 | — |
| 2023-01-27 | 11.88 | $11.00 | — |
| 2023-01-26 | 11.98 | $11.00 | — |
| 2023-01-25 | 12.08 | $11.00 | — |
| 2023-01-24 | 12.19 | $11.00 | — |
| 2023-01-23 | 12.32 | $11.00 | — |
| 2023-01-20 | 12.46 | $11.00 | — |
| 2023-01-19 | 12.61 | $11.00 | 12 |
| 2023-01-18 | 12.78 | $13.00 | — |
| 2023-01-17 | 12.76 | $13.00 | — |
| 2023-01-13 | 12.73 | $13.00 | — |
| 2023-01-12 | 12.70 | $13.00 | — |
| 2023-01-11 | 12.67 | $13.00 | — |
| 2023-01-10 | 12.64 | $13.00 | — |
| 2023-01-09 | 12.60 | $13.00 | — |
| 2023-01-06 | 12.56 | $13.00 | — |
| 2023-01-05 | 12.51 | $13.00 | — |
| 2023-01-04 | 12.46 | $13.00 | — |
| 2023-01-03 | 12.40 | $13.00 | — |
| 2022-12-30 | 12.34 | $13.00 | 12 |
| 2022-12-29 | 12.27 | $12.50 | — |
| 2022-12-28 | 12.25 | $12.50 | 10 |
| 2022-12-27 | 12.22 | $6.50 | — |
| 2022-12-23 | 12.82 | $6.50 | 93 |
| 2022-12-22 | 13.49 | $7.85 | 512 |
| 2022-12-21 | 14.08 | $13.50 | — |
| 2022-12-20 | 14.14 | $13.50 | — |
| 2022-12-19 | 14.21 | $13.50 | — |
| 2022-12-16 | 14.28 | $13.50 | — |
| 2022-12-15 | 14.37 | $13.50 | — |
| 2022-12-14 | 14.46 | $13.50 | — |
| 2022-12-13 | 14.56 | $13.50 | — |
| 2022-12-12 | 14.67 | $13.50 | — |
| 2022-12-09 | 14.79 | $13.50 | — |
| 2022-12-08 | 14.93 | $13.50 | — |
| 2022-12-07 | 15.08 | $13.50 | — |
| 2022-12-06 | 15.25 | $13.50 | — |
| 2022-12-05 | 15.43 | $13.50 | — |
| 2022-12-02 | 15.63 | $13.50 | — |
| 2022-12-01 | 15.86 | $13.50 | — |
| 2022-11-30 | 16.11 | $13.50 | — |
| 2022-11-29 | 16.38 | $13.50 | — |
| 2022-11-28 | 16.68 | $13.50 | — |
| 2022-11-25 | 17.02 | $13.50 | 3 |
| 2022-11-23 | 17.39 | $17.00 | — |
| 2022-11-22 | 17.43 | $17.00 | — |
| 2022-11-21 | 17.48 | $17.00 | — |
| 2022-11-18 | 17.53 | $17.00 | — |
| 2022-11-17 | 17.58 | $17.00 | — |
| 2022-11-16 | 17.64 | $17.00 | — |
| 2022-11-15 | 17.71 | $17.00 | — |
| 2022-11-14 | 17.79 | $17.00 | — |
| 2022-11-11 | 17.87 | $17.00 | 19 |
| 2022-11-10 | 17.96 | $17.00 | — |
| 2022-11-09 | 18.06 | $17.00 | — |
| 2022-11-08 | 18.17 | $17.00 | — |
| 2022-11-07 | 18.30 | $17.00 | 84 |
| 2022-11-04 | 18.43 | $10.50 | — |
| 2022-11-03 | 19.27 | $10.50 | 722 |
| 2022-11-02 | 20.19 | $19.50 | — |
| 2022-11-01 | 20.26 | $19.50 | — |
| 2022-10-31 | 20.34 | $19.50 | — |
| 2022-10-28 | 20.43 | $19.50 | — |
| 2022-10-27 | 20.53 | $19.50 | — |
| 2022-10-26 | 20.64 | $19.50 | — |
| 2022-10-25 | 20.76 | $19.50 | — |
| 2022-10-24 | 20.89 | $19.50 | — |
| 2022-10-21 | 21.04 | $19.50 | 2 |
| 2022-10-20 | 21.20 | $15.00 | 28 |
| 2022-10-19 | 21.85 | $25.00 | — |
| 2022-10-18 | 21.52 | $25.00 | — |
| 2022-10-17 | 21.15 | $25.00 | — |
| 2022-10-14 | 20.75 | $25.00 | 1 |
| 2022-10-13 | 20.30 | $24.50 | — |
| 2022-10-12 | 19.86 | $24.50 | — |
| 2022-10-11 | 19.37 | $24.50 | — |
| 2022-10-10 | 18.83 | $24.50 | — |
| 2022-10-07 | 18.23 | $24.50 | — |
| 2022-10-06 | 17.57 | $24.50 | 120 |
| 2022-10-05 | 16.84 | $25.00 | 270 |
| 2022-10-04 | 15.98 | $18.40 | — |
| 2022-10-03 | 15.73 | $18.40 | — |
| 2022-09-30 | 15.45 | $18.40 | — |
| 2022-09-29 | 15.14 | $18.40 | 36 |
| 2022-09-28 | 14.79 | $16.45 | 2 |
| 2022-09-27 | 14.62 | $14.50 | 30 |
| 2022-09-26 | 14.63 | $14.50 | — |
| 2022-09-23 | 14.64 | $14.50 | — |
| 2022-09-22 | 14.66 | $14.50 | — |
| 2022-09-21 | 14.68 | $14.50 | — |
| 2022-09-20 | 14.69 | $14.50 | — |
| 2022-09-19 | 14.72 | $14.50 | — |
| 2022-09-16 | 14.74 | $14.50 | — |
| 2022-09-15 | 14.76 | $14.50 | — |
| 2022-09-14 | 14.79 | $14.50 | 2 |
| 2022-09-13 | 14.82 | $11.50 | 80 |
| 2022-09-12 | 15.17 | $15.00 | — |
| 2022-09-09 | 15.19 | $15.00 | — |
| 2022-09-08 | 15.21 | $15.00 | — |
| 2022-09-07 | 15.23 | $15.00 | 9 |
| 2022-09-06 | 15.25 | $15.00 | — |
| 2022-09-02 | 15.28 | $15.00 | — |
| 2022-09-01 | 15.31 | $15.00 | — |
| 2022-08-31 | 15.34 | $15.00 | — |
| 2022-08-30 | 15.38 | $15.00 | 41 |
| 2022-08-29 | 15.42 | $16.45 | 1 |
| 2022-08-26 | 15.31 | $16.45 | — |
| 2022-08-25 | 15.19 | $16.45 | — |
| 2022-08-24 | 15.06 | $16.45 | — |
| 2022-08-23 | 14.91 | $16.45 | 2 |
| 2022-08-22 | 14.75 | $15.00 | 54 |
| 2022-08-19 | 14.73 | $15.00 | — |
| 2022-08-18 | 14.70 | $15.00 | — |
| 2022-08-17 | 14.66 | $15.00 | — |
| 2022-08-16 | 14.63 | $15.00 | — |
| 2022-08-15 | 14.59 | $15.00 | — |
| 2022-08-12 | 14.55 | $15.00 | — |
| 2022-08-11 | 14.50 | $15.00 | — |
| 2022-08-10 | 14.45 | $15.00 | — |
| 2022-08-09 | 14.39 | $15.00 | — |
| 2022-08-08 | 14.32 | $15.00 | — |
| 2022-08-05 | 14.25 | $15.00 | — |
| 2022-08-04 | 14.17 | $15.00 | 22 |
| 2022-08-03 | 14.09 | $15.00 | 25 |
| 2022-08-02 | 13.99 | $13.75 | — |
| 2022-08-01 | 14.02 | $13.75 | — |
| 2022-07-29 | 14.05 | $13.75 | — |
| 2022-07-28 | 14.08 | $13.75 | 2 |
| 2022-07-27 | 14.11 | $14.00 | — |
| 2022-07-26 | 14.12 | $14.00 | — |
| 2022-07-25 | 14.14 | $14.00 | — |
| 2022-07-22 | 14.15 | $14.00 | — |
| 2022-07-21 | 14.17 | $14.00 | — |
| 2022-07-20 | 14.18 | $14.00 | — |
| 2022-07-19 | 14.20 | $14.00 | — |
| 2022-07-18 | 14.22 | $14.00 | — |
| 2022-07-15 | 14.25 | $14.00 | — |
| 2022-07-14 | 14.27 | $14.00 | 84 |
| 2022-07-13 | 14.30 | $11.38 | 301 |
| 2022-07-12 | 14.61 | $14.50 | 0 |
| 2022-07-11 | 14.62 | $14.50 | — |
| 2022-07-08 | 14.63 | $14.50 | 22 |
| 2022-07-07 | 14.65 | $9.00 | 7 |
| 2022-07-06 | 15.24 | $14.00 | — |
| 2022-07-05 | 15.37 | $14.00 | — |
| 2022-07-01 | 15.52 | $14.00 | — |
| 2022-06-30 | 15.68 | $14.00 | — |
| 2022-06-29 | 15.85 | $14.00 | — |
| 2022-06-28 | 16.05 | $14.00 | — |
| 2022-06-27 | 16.26 | $14.00 | — |
| 2022-06-24 | 16.50 | $14.00 | — |
| 2022-06-23 | 16.76 | $14.00 | — |
| 2022-06-22 | 17.05 | $14.00 | — |
| 2022-06-21 | 17.38 | $14.00 | — |
| 2022-06-17 | 17.73 | $14.00 | — |
| 2022-06-16 | 18.12 | $14.00 | — |
| 2022-06-15 | 18.56 | $14.00 | 40 |
| 2022-06-14 | 19.04 | $11.75 | 221 |
| 2022-06-13 | 19.80 | $16.50 | — |
| 2022-06-10 | 20.15 | $16.50 | — |
| 2022-06-09 | 20.54 | $16.50 | — |
| 2022-06-08 | 20.96 | $16.50 | 56 |
| 2022-06-07 | 21.43 | $20.50 | — |
| 2022-06-06 | 21.53 | $20.50 | — |
| 2022-06-03 | 21.64 | $20.50 | 0 |
| 2022-06-02 | 21.76 | $15.50 | 20 |
| 2022-06-01 | 22.42 | $20.50 | 20 |
| 2022-05-31 | 22.62 | $22.00 | — |
| 2022-05-27 | 22.68 | $22.00 | 61 |
| 2022-05-26 | 22.75 | $22.45 | — |
| 2022-05-25 | 22.79 | $22.45 | — |
| 2022-05-24 | 22.82 | $22.45 | — |
| 2022-05-23 | 22.86 | $22.45 | — |
| 2022-05-20 | 22.90 | $22.45 | — |
| 2022-05-19 | 22.95 | $22.45 | — |
| 2022-05-18 | 23.00 | $22.45 | — |
| 2022-05-17 | 23.06 | $22.45 | — |
| 2022-05-16 | 23.13 | $22.45 | — |
| 2022-05-13 | 23.20 | $22.45 | — |
| 2022-05-12 | 23.28 | $22.45 | — |
| 2022-05-11 | 23.36 | $22.45 | — |
| 2022-05-10 | 23.46 | $22.45 | — |
| 2022-05-09 | 23.57 | $22.45 | — |
| 2022-05-06 | 23.68 | $22.45 | — |
| 2022-05-05 | 23.81 | $22.45 | — |
| 2022-05-04 | 23.96 | $22.45 | — |
| 2022-05-03 | 24.12 | $22.45 | — |
| 2022-05-02 | 24.29 | $16.10 | 3 |
| 2022-04-29 | 25.15 | $20.00 | — |
| 2022-04-28 | 25.70 | $20.00 | 27 |
| 2022-04-27 | 26.30 | $22.45 | — |
| 2022-04-26 | 26.70 | $22.45 | 40 |
| 2022-04-25 | 27.15 | $26.95 | — |
| 2022-04-22 | 27.17 | $26.95 | — |
| 2022-04-21 | 27.19 | $26.95 | — |
| 2022-04-20 | 27.22 | $26.95 | — |
| 2022-04-19 | 27.24 | $26.95 | — |
| 2022-04-18 | 27.28 | $26.95 | — |
| 2022-04-14 | 27.31 | $26.95 | — |
| 2022-04-13 | 27.35 | $26.95 | — |
| 2022-04-12 | 27.39 | $26.95 | — |
| 2022-04-11 | 27.44 | $26.95 | 0 |
| 2022-04-08 | 27.49 | $27.00 | 0 |
| 2022-04-07 | 27.54 | $20.00 | 278 |
| 2022-04-06 | 28.33 | $34.50 | 109 |
| 2022-04-05 | 27.68 | $27.50 | — |
| 2022-04-04 | 27.70 | $27.50 | — |
| 2022-04-01 | 27.72 | $27.50 | 86 |
| 2022-03-31 | 27.75 | $33.50 | 295 |
| 2022-03-30 | 27.14 | $29.00 | 134 |
| 2022-03-29 | 26.95 | $25.95 | 286 |
| 2022-03-28 | 27.05 | $18.75 | 200 |
| 2022-03-25 | 27.92 | $39.00 | — |
| 2022-03-24 | 26.76 | $39.00 | — |
| 2022-03-23 | 25.47 | $39.00 | 173 |
| 2022-03-22 | 24.04 | $23.50 | — |
| 2022-03-21 | 24.10 | $23.50 | 88 |
| 2022-03-18 | 24.17 | $18.00 | 12 |
| 2022-03-17 | 24.81 | $20.00 | 10 |
| 2022-03-16 | 25.32 | $20.00 | 288 |
| 2022-03-15 | 25.88 | $26.00 | 22 |
| 2022-03-14 | 25.87 | $22.50 | — |
| 2022-03-11 | 26.22 | $22.50 | — |
| 2022-03-10 | 26.62 | $22.50 | — |
| 2022-03-09 | 27.05 | $22.50 | — |
| 2022-03-08 | 27.53 | $22.50 | 1 |
| 2022-03-07 | 28.06 | $22.50 | 60 |
| 2022-03-04 | 28.64 | $30.00 | — |
| 2022-03-03 | 28.50 | $30.00 | 2 |
| 2022-03-02 | 28.34 | $25.00 | 80 |
| 2022-03-01 | 28.69 | $30.50 | — |
| 2022-02-28 | 28.50 | $30.50 | 5 |
| 2022-02-25 | 28.29 | $25.50 | 200 |
| 2022-02-24 | 28.58 | $32.50 | — |
| 2022-02-23 | 28.17 | $32.50 | — |
| 2022-02-22 | 27.72 | $32.50 | 22 |
| 2022-02-18 | 27.21 | $23.50 | 70 |
| 2022-02-17 | 27.60 | $29.50 | 200 |
| 2022-02-16 | 27.40 | $34.50 | 8 |
| 2022-02-15 | 26.66 | $29.50 | 102 |
| 2022-02-14 | 26.36 | $37.45 | 277 |
| 2022-02-11 | 25.19 | $28.20 | 23 |
| 2022-02-10 | 24.87 | $32.30 | 10 |
| 2022-02-09 | 24.09 | $33.50 | 38 |
| 2022-02-08 | 23.10 | $35.00 | 522 |
| 2022-02-07 | 21.85 | $33.00 | 4 |
| 2022-02-04 | 20.67 | $30.00 | 123 |
| 2022-02-03 | 19.69 | $24.00 | 24 |
| 2022-02-02 | 19.24 | $23.45 | 234 |
| 2022-02-01 | 18.80 | $22.45 | 80 |
| 2022-01-31 | 18.41 | $21.50 | 24 |
| 2022-01-28 | 18.09 | $20.00 | — |
| 2022-01-27 | 17.89 | $20.00 | 572 |
| 2022-01-26 | 17.66 | $17.50 | 820 |
| 2022-01-25 | 17.68 | $17.50 | 28 |
| 2022-01-24 | 17.70 | $18.75 | 121 |
| 2022-01-21 | 17.59 | $17.50 | 1006 |
| 2022-01-20 | 17.60 | $21.50 | 628 |
| 2022-01-19 | 17.19 | $21.50 | 226 |
| 2022-01-18 | 16.73 | $16.30 | 157 |
| 2022-01-14 | 16.78 | $15.00 | 525 |
| 2022-01-13 | 16.97 | $15.00 | 638 |
| 2022-01-12 | 17.17 | $14.50 | 104 |
| 2022-01-11 | 17.46 | $16.25 | 1604 |
| 2022-01-10 | 17.58 | $15.00 | 226 |
| 2022-01-07 | 17.85 | $20.00 | 11 |
| 2022-01-06 | 17.63 | $20.00 | 0 |
| 2022-01-05 | 17.38 | $21.50 | 21 |
| 2022-01-04 | 16.94 | $15.00 | — |
| 2022-01-03 | 17.15 | $15.00 | — |
| 2021-12-31 | 17.38 | $15.00 | 76 |
| 2021-12-30 | 17.63 | $12.50 | 66 |
| 2021-12-29 | 18.16 | $15.50 | 81 |
| 2021-12-28 | 18.45 | $13.95 | 115 |
| 2021-12-27 | 18.92 | $12.50 | 54 |
| 2021-12-23 | 19.59 | $16.50 | 20 |
| 2021-12-22 | 19.92 | $15.00 | 144 |
| 2021-12-21 | 20.44 | $15.50 | — |
| 2021-12-20 | 20.96 | $15.50 | 858 |
| 2021-12-17 | 21.53 | $16.00 | 2015 |
| 2021-12-16 | 22.11 | $19.98 | 30 |
| 2021-12-15 | 22.34 | $24.45 | 1020 |
| 2021-12-14 | 22.12 | $25.00 | 2 |
| 2021-12-13 | 21.81 | $25.00 | 848 |
| 2021-12-10 | 21.48 | $22.50 | 13 |
| 2021-12-09 | 21.37 | $15.50 | 196 |
| 2021-12-08 | 21.99 | $17.50 | 421 |
| 2021-12-07 | 22.46 | $14.00 | 426 |
| 2021-12-06 | 23.35 | $17.20 | 266 |
| 2021-12-03 | 24.00 | $30.00 | — |
| 2021-12-02 | 23.37 | $30.00 | 64 |
| 2021-12-01 | 22.67 | $31.50 | 521 |
| 2021-11-30 | 21.74 | $24.95 | 4 |
| 2021-11-29 | 21.40 | $24.20 | 1836 |
| 2021-11-26 | 21.10 | $25.00 | 415 |
| 2021-11-24 | 20.69 | $19.00 | 906 |
| 2021-11-23 | 20.87 | $20.00 | 654 |
| 2021-11-22 | 20.96 | $20.00 | 529 |
| 2021-11-19 | 21.07 | $18.50 | 500 |
| 2021-11-18 | 21.34 | $20.00 | 738 |
| 2021-11-17 | 21.48 | $25.00 | 1182 |
| 2021-11-16 | 21.11 | $34.00 | 626 |
| 2021-11-15 | 19.75 | $39.50 | 1001 |
| 2021-11-12 | 17.67 | $17.00 | 1955 |
| 2021-11-11 | 17.74 | $15.00 | 219 |
| 2021-11-10 | 18.03 | $14.50 | 2871 |
| 2021-11-09 | 18.40 | $17.50 | 36 |
| 2021-11-08 | 18.49 | $14.05 | 4197 |
| 2021-11-05 | 18.96 | $14.75 | 298 |
| 2021-11-04 | 19.40 | $12.80 | 1324 |
| 2021-11-03 | 20.10 | $15.00 | 1605 |
| 2021-11-02 | 20.64 | $13.45 | 150 |
| 2021-11-01 | 21.39 | $13.05 | — |
| 2021-10-29 | 22.27 | $13.05 | 25 |
| 2021-10-28 | 23.24 | $14.50 | 262 |
| 2021-10-27 | 24.16 | $14.50 | 139 |
| 2021-10-26 | 25.18 | $16.00 | 485 |
| 2021-10-25 | 26.15 | $14.98 | 740 |
| 2021-10-22 | 27.32 | $20.00 | 28 |
| 2021-10-21 | 28.09 | $20.00 | 12 |
| 2021-10-20 | 28.94 | $22.50 | — |
| 2021-10-19 | 29.62 | $22.50 | 80 |
| 2021-10-18 | 30.37 | $22.50 | 80 |
| 2021-10-15 | 31.20 | $24.45 | 30 |
| 2021-10-14 | 31.91 | $21.00 | 12 |
| 2021-10-13 | 33.06 | $24.95 | 178 |
| 2021-10-12 | 33.91 | $25.00 | — |
| 2021-10-11 | 34.85 | $25.00 | — |
| 2021-10-08 | 35.89 | $25.00 | — |
| 2021-10-07 | 37.03 | $25.00 | 51 |
| 2021-10-06 | 38.30 | $25.00 | 396 |
| 2021-10-05 | 39.70 | $30.00 | — |
| 2021-10-04 | 40.72 | $30.00 | 226 |
| 2021-10-01 | 41.85 | $35.00 | 83 |
| 2021-09-30 | 42.57 | $25.65 | 63 |
| 2021-09-29 | 44.35 | $31.00 | 742 |
| 2021-09-28 | 45.76 | $40.00 | 88 |
| 2021-09-27 | 46.37 | $50.00 | 2149 |
| 2021-09-24 | 45.98 | $40.00 | 254 |
| 2021-09-23 | 46.61 | $45.00 | 40 |
| 2021-09-22 | 46.78 | $45.05 | 40 |
| 2021-09-21 | 46.97 | $45.50 | — |
| 2021-09-20 | 47.12 | $45.50 | 20 |
| 2021-09-17 | 47.29 | $42.55 | — |
| 2021-09-16 | 47.79 | $42.55 | 159 |
| 2021-09-15 | 48.34 | $53.42 | 50 |
| 2021-09-14 | 47.81 | $65.00 | 82 |
| 2021-09-13 | 46.00 | $65.00 | 746 |
| 2021-09-10 | 44.00 | $30.00 | — |
| 2021-09-09 | 45.47 | $30.00 | 2 |
| 2021-09-08 | 47.10 | $40.00 | 40 |
| 2021-09-07 | 47.85 | $40.00 | — |
| 2021-09-03 | 48.67 | $40.00 | 42 |
| 2021-09-02 | 49.59 | $25.05 | 63 |
| 2021-09-01 | 52.17 | $47.45 | — |
| 2021-08-31 | 52.67 | $47.45 | — |
| 2021-08-30 | 53.21 | $47.45 | — |
| 2021-08-27 | 53.82 | $47.45 | — |
| 2021-08-26 | 54.49 | $47.45 | 10 |
| 2021-08-25 | 55.23 | $47.50 | — |
| 2021-08-24 | 56.05 | $47.50 | — |
| 2021-08-23 | 56.95 | $47.50 | — |
| 2021-08-20 | 57.94 | $47.50 | 3 |
| 2021-08-19 | 59.04 | $35.00 | 10 |
| 2021-08-18 | 61.57 | $52.75 | — |
| 2021-08-17 | 62.50 | $52.75 | — |
| 2021-08-16 | 63.53 | $52.75 | — |
| 2021-08-13 | 64.66 | $52.75 | — |
| 2021-08-12 | 65.91 | $52.75 | — |
| 2021-08-11 | 67.30 | $52.75 | — |
| 2021-08-10 | 68.83 | $52.75 | — |
| 2021-08-09 | 70.52 | $52.75 | — |
| 2021-08-06 | 72.40 | $52.75 | 0 |
| 2021-08-05 | 74.46 | $55.00 | — |
| 2021-08-04 | 76.51 | $55.00 | 40 |
| 2021-08-03 | 78.78 | $50.50 | 10 |
| 2021-08-02 | 81.75 | $52.50 | — |
| 2021-07-30 | 84.83 | $52.50 | — |
| 2021-07-29 | 88.24 | $52.50 | — |
| 2021-07-28 | 92.00 | $52.50 | — |
| 2021-07-27 | 96.16 | $52.50 | 9 |
| 2021-07-26 | 100.75 | $52.50 | 143 |
| 2021-07-23 | 105.83 | $100.00 | — |
| 2021-07-22 | 106.44 | $100.00 | 0 |
| 2021-07-21 | 107.12 | $89.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
6.30
2026-07-14
Close Price
$6.30
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.01
Average
14.61
Maximum
104.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.30 | $6.30 | 2 |
| 2026-07-13 | 6.30 | $6.30 | 2 |
| 2026-07-10 | 6.30 | $6.30 | 2 |
| 2026-07-09 | 6.29 | $6.30 | 4 |
| 2026-07-08 | 6.29 | $6.30 | — |
| 2026-07-07 | 6.28 | $6.30 | 1 |
| 2026-07-06 | 6.27 | $6.30 | 1 |
| 2026-07-02 | 6.26 | $6.30 | 1 |
| 2026-07-01 | 6.25 | $6.30 | 1 |
| 2026-06-30 | 6.24 | $6.30 | 1 |
| 2026-06-29 | 6.22 | $6.30 | 1 |
| 2026-06-26 | 6.21 | $6.30 | 1 |
| 2026-06-25 | 6.19 | $6.30 | 100 |
| 2026-06-24 | 6.17 | $6.30 | 100 |
| 2026-06-23 | 6.14 | $6.30 | 100 |
| 2026-06-22 | 6.10 | $6.30 | 100 |
| 2026-06-18 | 6.05 | $6.30 | 100 |
| 2026-06-17 | 5.97 | $6.30 | 2 |
| 2026-06-16 | 5.88 | $6.30 | 100 |
| 2026-06-15 | 5.76 | $6.30 | 600 |
| 2026-06-12 | 5.63 | $6.00 | 2 |
| 2026-06-11 | 5.50 | $6.00 | 2 |
| 2026-06-10 | 5.35 | $6.00 | 4 |
| 2026-06-09 | 5.19 | $6.00 | 4 |
| 2026-06-08 | 5.01 | $6.00 | 4 |
| 2026-06-05 | 4.80 | $6.00 | 2 |
| 2026-06-04 | 4.58 | $6.00 | 2 |
| 2026-06-03 | 4.34 | $6.00 | 111 |
| 2026-06-02 | 4.08 | $6.00 | 101 |
| 2026-06-01 | 3.80 | $6.00 | — |
| 2026-05-29 | 3.51 | $6.00 | — |
| 2026-05-28 | 3.19 | $6.00 | 404 |
| 2026-05-27 | 2.85 | $5.12 | 3 |
| 2026-05-26 | 2.59 | $5.12 | 2 |
| 2026-05-22 | 2.30 | $5.12 | 184 |
| 2026-05-21 | 2.01 | $2.01 | — |
| 2026-05-20 | 2.01 | $2.01 | — |
| 2026-05-19 | 2.02 | $2.01 | 1 |
| 2026-05-18 | 2.02 | $2.01 | 3 |
| 2026-05-15 | 2.03 | $2.01 | 1 |
| 2026-05-14 | 2.03 | $2.01 | 33 |
| 2026-05-13 | 2.02 | $2.01 | 9 |
| 2026-05-12 | 2.01 | $2.01 | 152 |
| 2026-05-11 | 2.04 | $2.01 | 525 |
| 2026-05-08 | 2.11 | $2.00 | 1 |
| 2026-05-07 | 2.22 | $2.00 | 1 |
| 2026-05-06 | 2.36 | $2.00 | — |
| 2026-05-05 | 2.55 | $2.00 | — |
| 2026-05-04 | 2.77 | $2.00 | 131 |
| 2026-05-01 | 3.03 | $2.00 | 76 |
| 2026-04-30 | 3.32 | $2.00 | 51 |
| 2026-04-29 | 3.66 | $2.00 | 14 |
| 2026-04-28 | 4.03 | $2.00 | 189 |
| 2026-04-27 | 4.44 | $2.15 | 104 |
| 2026-04-24 | 4.88 | $2.30 | 21 |
| 2026-04-23 | 5.34 | $2.40 | 29 |
| 2026-04-22 | 5.82 | $2.30 | 26 |
| 2026-04-21 | 6.35 | $2.00 | 254 |
| 2026-04-20 | 6.95 | $1.60 | 903 |
| 2026-04-17 | 7.62 | $1.50 | 21215 |
| 2026-04-16 | 8.35 | $1.10 | 21215 |
| 2026-04-14 | 9.15 | $1.08 | 309 |
| 2026-04-13 | 10.00 | $10.00 | — |
| 2026-04-10 | 9.98 | $10.00 | — |
| 2026-04-09 | 9.93 | $10.00 | — |
| 2026-04-08 | 9.86 | $10.00 | — |
| 2026-04-07 | 9.76 | $10.00 | — |
| 2026-04-06 | 9.64 | $10.00 | — |
| 2026-04-02 | 9.50 | $10.00 | — |
| 2026-04-01 | 9.33 | $10.00 | — |
| 2026-03-31 | 9.14 | $10.00 | — |
| 2026-03-30 | 8.93 | $10.00 | — |
| 2026-03-27 | 8.69 | $10.00 | — |
| 2026-03-26 | 8.43 | $10.00 | — |
| 2026-03-25 | 8.14 | $10.00 | — |
| 2026-03-24 | 7.84 | $10.00 | 21215 |
| 2026-03-23 | 7.52 | $10.00 | 21215 |
| 2026-03-20 | 7.17 | $10.00 | 21215 |
| 2026-03-19 | 6.81 | $10.00 | 21215 |
| 2026-03-18 | 6.43 | $10.00 | 21215 |
| 2026-03-17 | 6.03 | $10.00 | — |
| 2026-03-16 | 5.62 | $10.00 | 32760 |
| 2026-03-13 | 5.18 | $5.00 | 3 |
| 2026-03-12 | 5.23 | $5.00 | 10 |
| 2026-03-11 | 5.27 | $5.00 | 10 |
| 2026-03-10 | 5.36 | $5.00 | 0 |
| 2026-03-09 | 5.45 | $5.00 | 0 |
| 2026-03-06 | 5.55 | $5.00 | 0 |
| 2026-03-05 | 5.66 | $5.00 | 0 |
| 2026-03-04 | 5.77 | $5.00 | 0 |
| 2026-03-03 | 5.89 | $5.00 | 0 |
| 2026-03-02 | 6.02 | $5.00 | 0 |
| 2026-02-27 | 6.16 | $5.00 | 0 |
| 2026-02-26 | 6.31 | $5.00 | 138 |
| 2026-02-25 | 6.46 | $6.05 | 0 |
| 2026-02-24 | 6.52 | $6.05 | 0 |
| 2026-02-23 | 6.58 | $6.05 | 0 |
| 2026-02-20 | 6.64 | $6.05 | 0 |
| 2026-02-19 | 6.72 | $6.05 | 0 |
| 2026-02-18 | 6.81 | $6.05 | 0 |
| 2026-02-17 | 6.92 | $6.05 | 0 |
| 2026-02-13 | 7.03 | $6.05 | 0 |
| 2026-02-12 | 7.17 | $6.05 | 42 |
| 2026-02-11 | 7.31 | $6.00 | 81 |
| 2026-02-10 | 7.48 | $12.50 | 41 |
| 2026-02-09 | 7.01 | $6.50 | 0 |
| 2026-02-06 | 7.13 | $6.50 | — |
| 2026-02-05 | 7.27 | $6.50 | 11 |
| 2026-02-04 | 7.43 | $6.50 | 11 |
| 2026-02-03 | 7.61 | $6.50 | 11 |
| 2026-02-02 | 7.82 | $6.50 | 39 |
| 2026-01-30 | 8.04 | $6.85 | — |
| 2026-01-29 | 8.23 | $6.85 | 11 |
| 2026-01-28 | 8.42 | $6.85 | 11 |
| 2026-01-27 | 8.63 | $6.85 | 11 |
| 2026-01-26 | 8.86 | $6.84 | 29 |
| 2026-01-23 | 9.11 | $6.05 | 22 |
| 2026-01-22 | 9.46 | $9.00 | 20 |
| 2026-01-21 | 9.54 | $9.00 | 20 |
| 2026-01-20 | 9.64 | $9.00 | 20 |
| 2026-01-16 | 9.74 | $9.00 | 20 |
| 2026-01-15 | 9.86 | $9.00 | 20 |
| 2026-01-14 | 9.98 | $9.00 | 20 |
| 2026-01-13 | 10.12 | $9.00 | 40 |
| 2026-01-12 | 10.27 | $8.33 | 334 |
| 2026-01-09 | 10.50 | $11.00 | 149 |
| 2026-01-08 | 10.48 | $11.00 | 149 |
| 2026-01-07 | 10.45 | $11.00 | 149 |
| 2026-01-06 | 10.43 | $11.00 | — |
| 2026-01-05 | 10.41 | $11.00 | 149 |
| 2026-01-02 | 10.39 | $11.00 | 229 |
| 2025-12-31 | 10.38 | $6.10 | 20 |
| 2025-12-30 | 10.85 | $6.10 | 57 |
| 2025-12-29 | 11.35 | $11.35 | 34 |
| 2025-12-26 | 11.35 | $11.35 | 34 |
| 2025-12-24 | 11.33 | $11.35 | — |
| 2025-12-23 | 11.30 | $11.35 | 34 |
| 2025-12-22 | 11.25 | $11.35 | 34 |
| 2025-12-19 | 11.18 | $11.35 | 34 |
| 2025-12-18 | 11.09 | $11.35 | 34 |
| 2025-12-17 | 10.99 | $11.35 | 34 |
| 2025-12-16 | 10.87 | $11.35 | 34 |
| 2025-12-15 | 10.73 | $11.35 | — |
| 2025-12-12 | 10.59 | $11.35 | — |
| 2025-12-11 | 10.42 | $11.35 | — |
| 2025-12-10 | 10.26 | $11.35 | — |
| 2025-12-09 | 10.08 | $11.35 | — |
| 2025-12-08 | 9.90 | $11.35 | 34 |
| 2025-12-05 | 9.71 | $11.35 | 34 |
| 2025-12-04 | 9.52 | $11.35 | 34 |
| 2025-12-03 | 9.32 | $11.35 | 34 |
| 2025-12-02 | 9.09 | $11.35 | 34 |
| 2025-12-01 | 8.84 | $11.35 | 34 |
| 2025-11-28 | 8.59 | $11.35 | 67 |
| 2025-11-26 | 8.34 | $7.75 | 75 |
| 2025-11-25 | 8.45 | $7.75 | — |
| 2025-11-24 | 8.57 | $7.75 | 75 |
| 2025-11-21 | 8.72 | $7.75 | 75 |
| 2025-11-20 | 8.88 | $7.75 | 75 |
| 2025-11-19 | 9.06 | $7.75 | 75 |
| 2025-11-18 | 9.25 | $7.75 | 75 |
| 2025-11-17 | 9.47 | $7.75 | 101 |
| 2025-11-14 | 9.70 | $9.50 | 255 |
| 2025-11-13 | 9.76 | $7.98 | 30 |
| 2025-11-12 | 9.98 | $10.00 | 30 |
| 2025-11-11 | 10.00 | $10.00 | 30 |
| 2025-11-10 | 10.02 | $10.00 | 30 |
| 2025-11-07 | 10.04 | $10.00 | 30 |
| 2025-11-06 | 10.05 | $10.00 | 30 |
| 2025-11-05 | 10.06 | $10.00 | 249 |
| 2025-11-04 | 10.07 | $6.00 | 19 |
| 2025-11-03 | 10.46 | $6.00 | 19 |
| 2025-10-31 | 10.85 | $11.40 | 1 |
| 2025-10-30 | 10.70 | $11.40 | 1 |
| 2025-10-29 | 10.53 | $11.40 | 1 |
| 2025-10-28 | 10.32 | $11.40 | — |
| 2025-10-27 | 10.10 | $11.40 | — |
| 2025-10-24 | 9.84 | $11.40 | — |
| 2025-10-23 | 9.56 | $11.40 | — |
| 2025-10-22 | 9.26 | $11.40 | — |
| 2025-10-21 | 8.92 | $11.40 | — |
| 2025-10-20 | 8.57 | $11.40 | 1 |
| 2025-10-17 | 8.18 | $9.50 | — |
| 2025-10-16 | 7.96 | $9.50 | — |
| 2025-10-15 | 7.73 | $9.50 | — |
| 2025-10-14 | 7.47 | $9.50 | — |
| 2025-10-13 | 7.20 | $9.50 | — |
| 2025-10-10 | 6.91 | $9.50 | — |
| 2025-10-09 | 6.61 | $9.50 | — |
| 2025-10-08 | 6.29 | $9.50 | 200 |
| 2025-10-07 | 5.95 | $5.95 | — |
| 2025-10-06 | 5.95 | $5.95 | — |
| 2025-10-03 | 5.95 | $5.95 | — |
| 2025-10-02 | 5.95 | $5.95 | — |
| 2025-10-01 | 5.95 | $5.95 | — |
| 2025-09-30 | 5.94 | $5.95 | — |
| 2025-09-29 | 5.94 | $5.95 | — |
| 2025-09-26 | 5.94 | $5.95 | — |
| 2025-09-25 | 5.94 | $5.95 | — |
| 2025-09-24 | 5.94 | $5.95 | — |
| 2025-09-23 | 5.95 | $5.95 | 212 |
| 2025-09-22 | 5.95 | $5.95 | — |
| 2025-09-19 | 5.96 | $5.95 | — |
| 2025-09-18 | 5.97 | $5.95 | — |
| 2025-09-17 | 5.98 | $5.95 | — |
| 2025-09-16 | 6.00 | $5.95 | — |
| 2025-09-15 | 6.01 | $5.95 | 212 |
| 2025-09-12 | 6.03 | $5.95 | — |
| 2025-09-11 | 6.05 | $5.95 | — |
| 2025-09-10 | 6.07 | $5.95 | — |
| 2025-09-09 | 6.09 | $5.95 | — |
| 2025-09-08 | 6.12 | $5.95 | 252 |
| 2025-09-05 | 6.14 | $5.65 | — |
| 2025-09-04 | 6.18 | $5.65 | 10 |
| 2025-09-03 | 6.23 | $5.65 | 20 |
| 2025-09-02 | 6.28 | $6.33 | 37 |
| 2025-08-29 | 6.26 | $6.33 | — |
| 2025-08-28 | 6.23 | $6.33 | — |
| 2025-08-27 | 6.20 | $6.33 | — |
| 2025-08-26 | 6.17 | $6.33 | — |
| 2025-08-25 | 6.14 | $6.33 | — |
| 2025-08-22 | 6.10 | $6.33 | 37 |
| 2025-08-21 | 6.06 | $6.33 | 37 |
| 2025-08-20 | 6.01 | $6.33 | 37 |
| 2025-08-19 | 5.97 | $6.33 | 37 |
| 2025-08-18 | 5.91 | $6.33 | — |
| 2025-08-15 | 5.87 | $6.33 | — |
| 2025-08-14 | 5.84 | $6.33 | — |
| 2025-08-13 | 5.81 | $6.33 | — |
| 2025-08-12 | 5.80 | $6.33 | 10 |
| 2025-08-11 | 5.78 | $5.60 | — |
| 2025-08-08 | 5.83 | $5.60 | — |
| 2025-08-07 | 5.88 | $5.60 | — |
| 2025-08-06 | 5.95 | $5.60 | — |
| 2025-08-05 | 6.04 | $5.60 | — |
| 2025-08-04 | 6.16 | $5.60 | — |
| 2025-08-01 | 6.29 | $5.60 | — |
| 2025-07-31 | 6.44 | $5.60 | — |
| 2025-07-30 | 6.62 | $5.60 | — |
| 2025-07-29 | 6.80 | $5.60 | — |
| 2025-07-28 | 7.00 | $5.60 | 37 |
| 2025-07-25 | 7.22 | $5.60 | — |
| 2025-07-24 | 7.47 | $5.60 | — |
| 2025-07-23 | 7.73 | $5.60 | — |
| 2025-07-22 | 8.02 | $5.60 | 37 |
| 2025-07-21 | 8.33 | $9.05 | 72 |
| 2025-07-18 | 8.32 | $7.50 | 100 |
| 2025-07-17 | 8.47 | $8.00 | 200 |
| 2025-07-16 | 8.58 | $8.50 | 259 |
| 2025-07-15 | 8.66 | $5.55 | 174 |
| 2025-07-14 | 9.03 | $5.55 | 148 |
| 2025-07-11 | 9.43 | $5.65 | 81 |
| 2025-07-10 | 9.84 | $9.95 | — |
| 2025-07-09 | 9.84 | $9.95 | 26 |
| 2025-07-08 | 9.85 | $9.95 | 26 |
| 2025-07-07 | 9.85 | $9.95 | 26 |
| 2025-07-03 | 9.86 | $9.95 | — |
| 2025-07-02 | 9.87 | $9.95 | 46 |
| 2025-07-01 | 9.87 | $6.50 | 1 |
| 2025-06-30 | 10.23 | $10.23 | — |
| 2025-06-27 | 10.23 | $10.23 | — |
| 2025-06-26 | 10.23 | $10.23 | — |
| 2025-06-25 | 10.23 | $10.23 | — |
| 2025-06-24 | 10.23 | $10.23 | — |
| 2025-06-23 | 10.22 | $10.23 | — |
| 2025-06-20 | 10.22 | $10.23 | — |
| 2025-06-18 | 10.21 | $10.23 | — |
| 2025-06-17 | 10.20 | $10.23 | — |
| 2025-06-16 | 10.19 | $10.23 | — |
| 2025-06-13 | 10.18 | $10.23 | — |
| 2025-06-12 | 10.17 | $10.23 | — |
| 2025-06-11 | 10.16 | $10.23 | — |
| 2025-06-10 | 10.14 | $10.23 | — |
| 2025-06-09 | 10.13 | $10.23 | — |
| 2025-06-06 | 10.11 | $10.23 | — |
| 2025-06-05 | 10.09 | $10.23 | — |
| 2025-06-04 | 10.07 | $10.23 | — |
| 2025-06-03 | 10.05 | $10.23 | — |
| 2025-06-02 | 10.03 | $10.23 | — |
| 2025-05-30 | 10.00 | $10.23 | — |
| 2025-05-29 | 9.98 | $10.23 | 34 |
| 2025-05-28 | 9.95 | $9.95 | — |
| 2025-05-27 | 9.95 | $9.95 | 0 |
| 2025-05-23 | 9.95 | $9.95 | — |
| 2025-05-22 | 9.93 | $9.95 | — |
| 2025-05-21 | 9.91 | $9.95 | — |
| 2025-05-20 | 9.90 | $9.95 | — |
| 2025-05-19 | 9.90 | $9.95 | — |
| 2025-05-16 | 9.91 | $9.95 | — |
| 2025-05-15 | 9.93 | $9.95 | — |
| 2025-05-14 | 9.93 | $9.95 | — |
| 2025-05-13 | 9.93 | $9.95 | — |
| 2025-05-12 | 9.93 | $9.95 | — |
| 2025-05-09 | 9.93 | $9.95 | — |
| 2025-05-08 | 9.93 | $9.95 | — |
| 2025-05-07 | 9.93 | $9.95 | — |
| 2025-05-06 | 9.93 | $9.95 | — |
| 2025-05-05 | 9.93 | $9.95 | — |
| 2025-05-02 | 9.93 | $9.95 | — |
| 2025-05-01 | 9.93 | $9.95 | — |
| 2025-04-30 | 9.93 | $9.95 | — |
| 2025-04-29 | 9.93 | $9.95 | — |
| 2025-04-28 | 9.94 | $9.95 | 20 |
| 2025-04-25 | 9.94 | $5.55 | 0 |
| 2025-04-24 | 10.38 | $10.00 | 13 |
| 2025-04-23 | 10.40 | $12.00 | — |
| 2025-04-22 | 10.22 | $12.00 | 0 |
| 2025-04-21 | 10.03 | $12.45 | — |
| 2025-04-17 | 9.78 | $12.45 | 41 |
| 2025-04-16 | 9.52 | $5.00 | 15 |
| 2025-04-15 | 10.00 | $10.00 | — |
| 2025-04-14 | 10.00 | $10.00 | — |
| 2025-04-11 | 10.00 | $10.00 | — |
| 2025-04-10 | 10.00 | $10.00 | — |
| 2025-04-09 | 10.00 | $10.00 | — |
| 2025-04-08 | 10.00 | $10.00 | — |
| 2025-04-07 | 10.00 | $10.00 | — |
| 2025-04-04 | 10.00 | $10.00 | 0 |
| 2025-04-03 | 10.00 | $10.00 | — |
| 2025-04-02 | 10.00 | $10.00 | 0 |
| 2025-04-01 | 10.00 | $10.00 | 0 |
| 2025-03-31 | 10.00 | $10.00 | 0 |
| 2025-03-28 | 10.00 | $10.00 | — |
| 2025-03-27 | 10.00 | $10.00 | 0 |
| 2025-03-26 | 10.00 | $10.00 | 0 |
| 2025-03-25 | 10.00 | $10.00 | 0 |
| 2025-03-24 | 10.00 | $10.00 | 0 |
| 2025-03-21 | 10.00 | $10.00 | 0 |
| 2025-03-20 | 10.00 | $10.00 | 0 |
| 2025-03-19 | 10.00 | $10.00 | — |
| 2025-03-18 | 10.00 | $10.00 | — |
| 2025-03-17 | 10.00 | $10.00 | 0 |
| 2025-03-14 | 10.00 | $10.00 | — |
| 2025-03-13 | 10.00 | $10.00 | 0 |
| 2025-03-12 | 10.00 | $10.00 | — |
| 2025-03-11 | 10.00 | $10.00 | — |
| 2025-03-10 | 9.99 | $10.00 | 0 |
| 2025-03-07 | 10.00 | $10.00 | 0 |
| 2025-03-06 | 10.03 | $10.00 | — |
| 2025-03-05 | 10.06 | $10.00 | — |
| 2025-03-04 | 10.08 | $10.00 | — |
| 2025-03-03 | 10.11 | $10.00 | — |
| 2025-02-28 | 10.14 | $10.00 | — |
| 2025-02-27 | 10.17 | $10.00 | 0 |
| 2025-02-26 | 10.20 | $10.00 | 0 |
| 2025-02-25 | 10.23 | $10.00 | 0 |
| 2025-02-24 | 10.23 | $10.00 | 0 |
| 2025-02-21 | 10.20 | $10.00 | — |
| 2025-02-20 | 10.18 | $10.00 | — |
| 2025-02-19 | 10.15 | $10.00 | — |
| 2025-02-18 | 10.12 | $10.00 | — |
| 2025-02-14 | 10.10 | $10.00 | 0 |
| 2025-02-13 | 10.07 | $10.00 | 0 |
| 2025-02-12 | 10.05 | $10.00 | 100 |
| 2025-02-11 | 10.02 | $10.00 | 100 |
| 2025-02-10 | 10.00 | $7.93 | 20 |
| 2025-02-07 | 10.18 | $14.00 | — |
| 2025-02-06 | 9.76 | $14.00 | 0 |
| 2025-02-05 | 9.33 | $10.00 | — |
| 2025-02-04 | 9.25 | $10.00 | — |
| 2025-02-03 | 9.14 | $10.00 | 32 |
| 2025-01-31 | 9.01 | $10.00 | 183 |
| 2025-01-30 | 8.85 | $10.00 | — |
| 2025-01-29 | 8.68 | $10.00 | 183 |
| 2025-01-28 | 8.51 | $10.00 | 183 |
| 2025-01-27 | 8.33 | $4.35 | — |
| 2025-01-24 | 8.71 | $4.35 | 2 |
| 2025-01-23 | 9.11 | $10.00 | — |
| 2025-01-22 | 8.96 | $10.00 | — |
| 2025-01-21 | 8.83 | $10.00 | 183 |
| 2025-01-17 | 8.73 | $10.00 | 183 |
| 2025-01-16 | 8.66 | $10.00 | 183 |
| 2025-01-15 | 8.60 | $10.00 | 183 |
| 2025-01-14 | 8.54 | $10.00 | 183 |
| 2025-01-13 | 8.47 | $10.00 | 183 |
| 2025-01-10 | 8.41 | $10.00 | 183 |
| 2025-01-08 | 8.35 | $10.00 | — |
| 2025-01-07 | 8.28 | $10.00 | 183 |
| 2025-01-06 | 8.20 | $4.50 | — |
| 2025-01-03 | 8.65 | $4.50 | — |
| 2025-01-02 | 9.11 | $4.50 | 183 |
| 2024-12-31 | 9.59 | $4.50 | 20 |
| 2024-12-30 | 10.09 | $8.50 | 183 |
| 2024-12-27 | 10.23 | $8.50 | 183 |
| 2024-12-26 | 10.36 | $8.50 | 183 |
| 2024-12-24 | 10.51 | $8.50 | — |
| 2024-12-23 | 10.66 | $8.50 | 395 |
| 2024-12-20 | 10.82 | $8.50 | 2010 |
| 2024-12-19 | 10.98 | $14.50 | 60 |
| 2024-12-18 | 10.56 | $15.75 | 333 |
| 2024-12-17 | 9.99 | $15.50 | 664 |
| 2024-12-16 | 9.41 | $12.00 | 1190 |
| 2024-12-13 | 9.16 | $10.00 | 226 |
| 2024-12-12 | 9.10 | $10.00 | 200 |
| 2024-12-11 | 9.04 | $10.00 | — |
| 2024-12-10 | 8.98 | $10.00 | 200 |
| 2024-12-09 | 8.93 | $10.00 | 218 |
| 2024-12-06 | 8.89 | $5.55 | 25 |
| 2024-12-05 | 9.31 | $6.60 | 119 |
| 2024-12-04 | 9.64 | $7.50 | — |
| 2024-12-03 | 9.91 | $7.50 | 37 |
| 2024-12-02 | 10.20 | $10.00 | — |
| 2024-11-29 | 10.25 | $10.00 | — |
| 2024-11-27 | 10.30 | $10.00 | — |
| 2024-11-26 | 10.35 | $10.00 | — |
| 2024-11-25 | 10.40 | $10.00 | — |
| 2024-11-22 | 10.47 | $10.00 | — |
| 2024-11-21 | 10.55 | $10.00 | 20 |
| 2024-11-20 | 10.65 | $10.00 | 20 |
| 2024-11-19 | 10.76 | $10.00 | — |
| 2024-11-18 | 10.89 | $10.00 | 20 |
| 2024-11-15 | 11.02 | $10.00 | 20 |
| 2024-11-14 | 11.17 | $10.00 | 20 |
| 2024-11-13 | 11.33 | $10.00 | 264 |
| 2024-11-12 | 11.49 | $11.50 | — |
| 2024-11-11 | 11.51 | $11.50 | — |
| 2024-11-08 | 11.54 | $11.50 | 200 |
| 2024-11-07 | 11.56 | $11.50 | 218 |
| 2024-11-06 | 11.60 | $11.50 | — |
| 2024-11-05 | 11.63 | $11.50 | 21 |
| 2024-11-04 | 11.65 | $11.50 | 100 |
| 2024-11-01 | 11.67 | $10.00 | 21 |
| 2024-10-31 | 11.83 | $10.00 | 21 |
| 2024-10-30 | 11.98 | $10.00 | 21 |
| 2024-10-29 | 12.14 | $10.00 | 51 |
| 2024-10-28 | 12.30 | $13.50 | 118 |
| 2024-10-25 | 12.11 | $13.50 | — |
| 2024-10-24 | 11.91 | $13.50 | 235 |
| 2024-10-23 | 11.70 | $12.50 | 150 |
| 2024-10-22 | 11.56 | $12.50 | — |
| 2024-10-21 | 11.39 | $12.50 | — |
| 2024-10-18 | 11.19 | $12.50 | 150 |
| 2024-10-17 | 10.98 | $12.50 | 380 |
| 2024-10-16 | 10.76 | $10.00 | 98 |
| 2024-10-15 | 10.77 | $12.50 | — |
| 2024-10-14 | 10.53 | $12.50 | 78 |
| 2024-10-11 | 10.27 | $10.50 | 58 |
| 2024-10-10 | 10.22 | $14.95 | 22 |
| 2024-10-09 | 9.74 | $10.00 | 1 |
| 2024-10-08 | 9.75 | $10.00 | 20 |
| 2024-10-07 | 9.77 | $10.00 | 40 |
| 2024-10-04 | 9.82 | $10.00 | 60 |
| 2024-10-03 | 9.88 | $10.00 | — |
| 2024-10-02 | 9.96 | $10.00 | — |
| 2024-10-01 | 10.05 | $10.00 | — |
| 2024-09-30 | 10.17 | $10.00 | 60 |
| 2024-09-27 | 10.30 | $11.25 | — |
| 2024-09-26 | 10.32 | $11.25 | 38 |
| 2024-09-25 | 10.36 | $7.00 | — |
| 2024-09-24 | 10.82 | $7.00 | — |
| 2024-09-23 | 11.30 | $7.00 | 145 |
| 2024-09-20 | 11.79 | $9.50 | 248 |
| 2024-09-19 | 12.05 | $9.50 | — |
| 2024-09-18 | 12.31 | $9.50 | 248 |
| 2024-09-17 | 12.58 | $9.50 | 248 |
| 2024-09-16 | 12.85 | $9.50 | 281 |
| 2024-09-13 | 13.13 | $13.50 | 86 |
| 2024-09-12 | 13.01 | $13.50 | 120 |
| 2024-09-11 | 12.88 | $13.50 | 1 |
| 2024-09-10 | 12.74 | $13.75 | — |
| 2024-09-09 | 12.55 | $13.75 | — |
| 2024-09-06 | 12.35 | $13.75 | 20 |
| 2024-09-05 | 12.14 | $13.75 | 20 |
| 2024-09-04 | 11.91 | $13.75 | 20 |
| 2024-09-03 | 11.66 | $13.75 | — |
| 2024-08-30 | 11.41 | $13.75 | 330 |
| 2024-08-29 | 11.15 | $13.75 | 20 |
| 2024-08-28 | 10.88 | $13.90 | 475 |
| 2024-08-27 | 10.59 | $10.50 | — |
| 2024-08-26 | 10.64 | $10.50 | — |
| 2024-08-23 | 10.69 | $10.50 | — |
| 2024-08-22 | 10.76 | $10.50 | — |
| 2024-08-21 | 10.83 | $10.50 | — |
| 2024-08-20 | 10.90 | $10.50 | — |
| 2024-08-19 | 10.97 | $10.50 | — |
| 2024-08-16 | 11.03 | $10.50 | 20 |
| 2024-08-15 | 11.09 | $10.50 | 20 |
| 2024-08-14 | 11.16 | $10.50 | 20 |
| 2024-08-13 | 11.22 | $10.50 | 20 |
| 2024-08-12 | 11.29 | $10.50 | — |
| 2024-08-09 | 11.37 | $10.50 | 20 |
| 2024-08-08 | 11.47 | $10.50 | 20 |
| 2024-08-07 | 11.55 | $11.00 | — |
| 2024-08-06 | 11.58 | $11.00 | — |
| 2024-08-05 | 11.62 | $11.00 | 82 |
| 2024-08-02 | 11.66 | $12.50 | 60 |
| 2024-08-01 | 11.54 | $12.50 | 60 |
| 2024-07-31 | 11.38 | $12.50 | 60 |
| 2024-07-30 | 11.19 | $12.50 | 60 |
| 2024-07-29 | 10.97 | $12.50 | 10 |
| 2024-07-26 | 10.71 | $12.50 | 60 |
| 2024-07-25 | 10.42 | $12.50 | 10 |
| 2024-07-24 | 10.11 | $9.95 | — |
| 2024-07-22 | 10.03 | $9.95 | 20 |
| 2024-07-19 | 9.96 | $8.13 | 0 |
| 2024-07-18 | 10.06 | $11.50 | 60 |
| 2024-07-11 | 9.84 | $11.50 | 60 |
| 2024-07-10 | 9.62 | $9.72 | 0 |
| 2024-07-03 | 9.58 | $12.50 | 10 |
| 2024-07-02 | 9.28 | $12.50 | 40 |
| 2024-06-27 | 8.98 | $12.50 | 142 |
| 2024-06-21 | 8.68 | $9.00 | 1 |
| 2024-06-20 | 8.73 | $9.00 | 4 |
| 2024-05-20 | 8.80 | $13.75 | 100 |
| 2024-05-17 | 8.40 | $11.95 | 38 |
| 2024-05-15 | 8.19 | $7.50 | 100 |
| 2024-04-26 | 8.41 | $5.00 | 36 |
| 2024-04-25 | 8.92 | $5.00 | 92 |
| 2024-04-24 | 9.46 | $5.50 | 267 |
| 2024-04-23 | 9.98 | $6.20 | 10 |
| 2024-04-09 | 10.47 | $6.25 | 100 |
| 2024-04-01 | 10.98 | $6.30 | 100 |
| 2024-03-18 | 11.52 | $10.00 | 59 |
| 2024-03-15 | 11.72 | $9.35 | 348 |
| 2024-03-13 | 12.01 | $9.50 | 10 |
| 2024-02-28 | 12.30 | $10.00 | 84 |
| 2024-02-27 | 12.57 | $12.50 | — |
| 2024-02-26 | 12.60 | $12.50 | — |
| 2024-02-23 | 12.63 | $12.50 | — |
| 2024-02-22 | 12.66 | $12.50 | — |
| 2024-02-21 | 12.67 | $12.50 | — |
| 2024-02-20 | 12.67 | $12.50 | — |
| 2024-02-16 | 12.65 | $12.50 | — |
| 2024-02-15 | 12.62 | $12.50 | — |
| 2024-02-14 | 12.55 | $12.50 | — |
| 2024-02-13 | 12.48 | $12.50 | — |
| 2024-02-12 | 12.43 | $12.50 | — |
| 2024-02-09 | 12.38 | $12.50 | — |
| 2024-02-08 | 12.27 | $12.50 | — |
| 2024-02-07 | 12.12 | $12.50 | — |
| 2024-02-06 | 11.94 | $12.50 | 20 |
| 2024-02-05 | 11.71 | $12.75 | 50 |
| 2024-02-02 | 11.42 | $13.15 | 202 |
| 2024-02-01 | 11.05 | $15.00 | 33 |
| 2024-01-31 | 10.45 | $13.50 | — |
| 2024-01-30 | 9.96 | $13.50 | — |
| 2024-01-29 | 9.42 | $13.50 | — |
| 2024-01-26 | 8.83 | $13.50 | 10 |
| 2024-01-25 | 8.21 | $10.05 | — |
| 2024-01-24 | 7.89 | $10.05 | 10 |
| 2024-01-23 | 7.56 | $9.75 | 52 |
| 2024-01-22 | 7.23 | $9.00 | 80 |
| 2024-01-19 | 6.96 | $9.00 | 115 |
| 2024-01-18 | 6.68 | $6.00 | 66 |
| 2024-01-17 | 6.68 | $12.25 | 291 |
| 2024-01-16 | 6.06 | $15.62 | 892 |
| 2024-01-12 | 5.08 | $12.50 | 815 |
| 2024-01-11 | 4.35 | $0.65 | 64 |
| 2024-01-10 | 4.79 | $4.25 | — |
| 2024-01-09 | 4.88 | $4.25 | — |
| 2024-01-08 | 4.99 | $4.25 | — |
| 2024-01-05 | 5.10 | $4.25 | — |
| 2024-01-04 | 5.23 | $4.25 | 20 |
| 2024-01-03 | 5.36 | $4.50 | — |
| 2024-01-02 | 5.47 | $4.50 | — |
| 2023-12-29 | 5.59 | $4.50 | — |
| 2023-12-28 | 5.72 | $4.50 | — |
| 2023-12-27 | 5.86 | $4.50 | 93 |
| 2023-12-01 | 5.99 | $6.00 | — |
| 2023-11-30 | 5.98 | $6.00 | — |
| 2023-11-29 | 5.96 | $6.00 | — |
| 2023-11-28 | 5.93 | $6.00 | — |
| 2023-11-27 | 5.90 | $6.00 | — |
| 2023-11-24 | 5.87 | $6.00 | — |
| 2023-11-22 | 5.84 | $6.00 | — |
| 2023-11-21 | 5.81 | $6.00 | — |
| 2023-11-20 | 5.79 | $6.00 | — |
| 2023-11-17 | 5.76 | $6.00 | — |
| 2023-11-16 | 5.73 | $6.00 | — |
| 2023-11-15 | 5.70 | $6.00 | — |
| 2023-11-14 | 5.67 | $6.00 | — |
| 2023-11-13 | 5.64 | $6.00 | — |
| 2023-11-10 | 5.61 | $6.00 | — |
| 2023-11-09 | 5.59 | $6.00 | — |
| 2023-11-08 | 5.56 | $6.00 | 31 |
| 2023-11-07 | 5.53 | $6.00 | — |
| 2023-11-06 | 5.50 | $6.00 | 0 |
| 2023-11-03 | 5.47 | $4.50 | — |
| 2023-11-02 | 5.59 | $4.50 | — |
| 2023-11-01 | 5.72 | $4.50 | — |
| 2023-10-31 | 5.86 | $4.50 | 9 |
| 2023-10-30 | 6.00 | $6.00 | — |
| 2023-10-27 | 6.00 | $6.00 | — |
| 2023-10-26 | 6.00 | $6.00 | — |
| 2023-10-25 | 6.00 | $6.00 | — |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 5.99 | $6.00 | — |
| 2023-10-17 | 5.99 | $6.00 | — |
| 2023-10-16 | 5.99 | $6.00 | — |
| 2023-10-13 | 5.98 | $6.00 | — |
| 2023-10-12 | 5.97 | $6.00 | — |
| 2023-10-11 | 5.97 | $6.00 | — |
| 2023-10-10 | 5.96 | $6.00 | — |
| 2023-10-09 | 5.95 | $6.00 | — |
| 2023-10-06 | 5.94 | $6.00 | — |
| 2023-10-05 | 5.94 | $6.00 | — |
| 2023-10-04 | 5.93 | $6.00 | — |
| 2023-10-03 | 5.91 | $6.00 | — |
| 2023-10-02 | 5.90 | $6.00 | — |
| 2023-09-29 | 5.89 | $6.00 | — |
| 2023-09-28 | 5.88 | $6.00 | — |
| 2023-09-27 | 5.86 | $6.00 | 4 |
| 2023-09-26 | 5.85 | $5.85 | — |
| 2023-09-25 | 5.85 | $5.85 | — |
| 2023-09-22 | 5.85 | $5.85 | — |
| 2023-09-21 | 5.85 | $5.85 | — |
| 2023-09-20 | 5.85 | $5.85 | — |
| 2023-09-19 | 5.90 | $5.85 | — |
| 2023-09-18 | 6.02 | $5.85 | — |
| 2023-09-15 | 6.19 | $5.85 | — |
| 2023-09-14 | 6.42 | $5.85 | — |
| 2023-09-13 | 6.71 | $5.85 | — |
| 2023-09-12 | 7.05 | $5.85 | — |
| 2023-09-11 | 7.46 | $5.85 | — |
| 2023-09-08 | 7.92 | $5.85 | — |
| 2023-09-07 | 8.44 | $5.85 | — |
| 2023-09-06 | 9.01 | $5.85 | — |
| 2023-09-05 | 9.65 | $5.85 | — |
| 2023-09-01 | 10.34 | $5.85 | — |
| 2023-08-31 | 11.05 | $5.85 | — |
| 2023-08-30 | 11.79 | $5.85 | — |
| 2023-08-29 | 12.54 | $5.85 | — |
| 2023-08-28 | 13.31 | $5.85 | — |
| 2023-08-25 | 14.10 | $5.85 | — |
| 2023-08-24 | 14.91 | $5.85 | 4 |
| 2023-08-23 | 15.74 | $5.50 | 24 |
| 2023-08-22 | 16.61 | $18.00 | — |
| 2023-08-21 | 16.24 | $18.00 | — |
| 2023-08-18 | 15.83 | $18.00 | — |
| 2023-08-17 | 15.38 | $18.00 | — |
| 2023-08-16 | 14.88 | $18.00 | — |
| 2023-08-15 | 14.35 | $18.00 | — |
| 2023-08-14 | 13.78 | $18.00 | — |
| 2023-08-11 | 13.16 | $18.00 | — |
| 2023-08-10 | 12.51 | $18.00 | — |
| 2023-08-09 | 11.82 | $18.00 | — |
| 2023-08-03 | 11.09 | $18.00 | 2 |
| 2023-08-02 | 10.32 | $18.00 | 5 |
| 2023-08-01 | 9.50 | $10.00 | — |
| 2023-07-31 | 9.45 | $10.00 | — |
| 2023-07-28 | 9.40 | $10.00 | — |
| 2023-07-27 | 9.37 | $10.00 | — |
| 2023-07-26 | 9.36 | $10.00 | — |
| 2023-07-12 | 9.38 | $10.00 | 36 |
| 2023-07-10 | 9.42 | $8.50 | — |
| 2023-07-07 | 9.63 | $8.50 | — |
| 2023-07-06 | 9.88 | $8.50 | — |
| 2023-07-05 | 10.16 | $8.50 | — |
| 2023-07-03 | 10.46 | $8.50 | 98 |
| 2023-06-29 | 10.80 | $9.70 | — |
| 2023-06-28 | 11.05 | $9.70 | — |
| 2023-06-27 | 11.33 | $9.70 | — |
| 2023-06-26 | 11.63 | $9.70 | — |
| 2023-06-13 | 11.95 | $9.70 | 3 |
| 2023-06-12 | 12.30 | $9.65 | — |
| 2023-06-09 | 12.70 | $9.65 | — |
| 2023-06-08 | 13.15 | $9.65 | — |
| 2023-06-07 | 13.64 | $9.65 | 5 |
| 2023-06-06 | 14.17 | $9.50 | — |
| 2023-06-05 | 14.77 | $9.50 | 13 |
| 2023-06-02 | 15.41 | $15.00 | — |
| 2023-06-01 | 15.52 | $15.00 | — |
| 2023-05-31 | 15.61 | $15.00 | — |
| 2023-05-30 | 15.68 | $15.00 | — |
| 2023-05-23 | 15.74 | $15.00 | — |
| 2023-05-22 | 15.78 | $15.00 | — |
| 2023-05-19 | 15.80 | $15.00 | — |
| 2023-05-18 | 15.81 | $15.00 | — |
| 2023-05-17 | 15.80 | $15.00 | — |
| 2023-05-16 | 15.77 | $15.00 | — |
| 2023-05-15 | 15.73 | $15.00 | — |
| 2023-05-12 | 15.66 | $15.00 | 3 |
| 2023-05-11 | 15.57 | $15.00 | — |
| 2023-05-10 | 15.46 | $15.00 | 12 |
| 2023-05-09 | 15.32 | $19.05 | — |
| 2023-05-08 | 14.76 | $19.05 | — |
| 2023-05-05 | 14.16 | $19.05 | — |
| 2023-05-04 | 13.55 | $19.05 | 40 |
| 2023-05-03 | 12.92 | $19.50 | 130 |
| 2023-05-02 | 12.23 | $20.05 | 528 |
| 2023-05-01 | 11.47 | $11.53 | — |
| 2023-04-28 | 11.54 | $11.53 | — |
| 2023-04-27 | 11.64 | $11.53 | — |
| 2023-04-26 | 11.73 | $11.53 | — |
| 2023-04-25 | 11.87 | $11.53 | — |
| 2023-04-24 | 12.06 | $11.53 | — |
| 2023-04-21 | 12.31 | $11.53 | — |
| 2023-04-20 | 12.62 | $11.53 | — |
| 2023-04-19 | 12.98 | $11.53 | 0 |
| 2023-04-18 | 13.40 | $10.50 | — |
| 2023-04-17 | 13.97 | $10.50 | — |
| 2023-04-14 | 14.61 | $10.50 | — |
| 2023-04-13 | 15.34 | $10.50 | — |
| 2023-04-12 | 16.19 | $10.50 | — |
| 2023-04-11 | 17.08 | $10.50 | — |
| 2023-04-10 | 18.00 | $10.50 | 18 |
| 2023-04-06 | 18.95 | $16.05 | — |
| 2023-04-05 | 19.38 | $16.05 | — |
| 2023-04-04 | 19.81 | $16.05 | — |
| 2023-04-03 | 20.25 | $16.05 | — |
| 2023-03-31 | 20.70 | $16.05 | — |
| 2023-03-30 | 21.15 | $16.05 | 11 |
| 2023-03-29 | 21.58 | $10.13 | 774 |
| 2023-03-28 | 22.54 | $22.50 | 27 |
| 2023-03-27 | 22.25 | $23.10 | — |
| 2023-03-24 | 21.83 | $23.10 | 1 |
| 2023-03-23 | 21.34 | $23.00 | — |
| 2023-03-22 | 20.79 | $23.00 | 15 |
| 2023-03-21 | 20.19 | $23.50 | — |
| 2023-03-20 | 19.49 | $23.50 | 2 |
| 2023-03-17 | 18.74 | $23.10 | 1 |
| 2023-03-16 | 17.95 | $30.00 | 1 |
| 2023-03-15 | 16.43 | $36.48 | 1 |
| 2023-03-14 | 14.17 | $17.35 | 23 |
| 2023-03-13 | 13.72 | $17.35 | — |
| 2023-03-10 | 13.25 | $17.35 | — |
| 2023-03-09 | 12.75 | $17.35 | 1 |
| 2023-03-08 | 12.24 | $17.35 | — |
| 2023-03-07 | 11.70 | $17.35 | — |
| 2023-03-06 | 11.14 | $17.35 | — |
| 2023-03-03 | 10.54 | $17.35 | 173 |
| 2023-03-02 | 9.91 | $9.50 | 441 |
| 2023-03-01 | 10.04 | $4.50 | 408 |
| 2023-02-28 | 10.68 | $8.00 | — |
| 2023-02-27 | 11.00 | $8.00 | — |
| 2023-02-24 | 11.33 | $8.00 | — |
| 2023-02-23 | 11.67 | $8.00 | 20 |
| 2023-02-22 | 12.03 | $12.50 | — |
| 2023-02-21 | 11.95 | $12.50 | — |
| 2023-02-17 | 11.87 | $12.50 | 1 |
| 2023-02-16 | 11.78 | $8.00 | 40 |
| 2023-02-15 | 12.13 | $13.00 | — |
| 2023-02-14 | 12.01 | $13.00 | — |
| 2023-02-13 | 11.89 | $13.00 | — |
| 2023-02-10 | 11.76 | $13.00 | — |
| 2023-02-09 | 11.64 | $13.00 | — |
| 2023-02-08 | 11.51 | $13.00 | — |
| 2023-02-07 | 11.39 | $13.00 | 2 |
| 2023-02-06 | 11.27 | $11.00 | — |
| 2023-02-03 | 11.34 | $11.00 | — |
| 2023-02-02 | 11.43 | $11.00 | — |
| 2023-02-01 | 11.52 | $11.00 | — |
| 2023-01-31 | 11.63 | $11.00 | — |
| 2023-01-30 | 11.74 | $11.00 | — |
| 2023-01-27 | 11.86 | $11.00 | — |
| 2023-01-26 | 11.99 | $11.00 | — |
| 2023-01-25 | 12.10 | $11.00 | — |
| 2023-01-24 | 12.19 | $11.00 | — |
| 2023-01-23 | 12.26 | $11.00 | — |
| 2023-01-20 | 12.34 | $11.00 | — |
| 2023-01-19 | 12.43 | $11.00 | 12 |
| 2023-01-18 | 12.54 | $13.00 | — |
| 2023-01-17 | 12.46 | $13.00 | — |
| 2023-01-13 | 12.38 | $13.00 | — |
| 2023-01-12 | 12.30 | $13.00 | — |
| 2023-01-11 | 12.23 | $13.00 | — |
| 2023-01-10 | 12.16 | $13.00 | — |
| 2023-01-09 | 12.09 | $13.00 | — |
| 2023-01-06 | 12.02 | $13.00 | — |
| 2023-01-05 | 11.95 | $13.00 | — |
| 2023-01-04 | 11.89 | $13.00 | — |
| 2023-01-03 | 11.83 | $13.00 | — |
| 2022-12-30 | 11.77 | $13.00 | 12 |
| 2022-12-29 | 11.72 | $12.50 | — |
| 2022-12-28 | 11.71 | $12.50 | 10 |
| 2022-12-27 | 11.72 | $6.50 | — |
| 2022-12-23 | 12.32 | $6.50 | 93 |
| 2022-12-22 | 12.96 | $7.85 | 512 |
| 2022-12-21 | 13.52 | $13.50 | — |
| 2022-12-20 | 13.55 | $13.50 | — |
| 2022-12-19 | 13.60 | $13.50 | — |
| 2022-12-16 | 13.67 | $13.50 | — |
| 2022-12-15 | 13.75 | $13.50 | — |
| 2022-12-14 | 13.85 | $13.50 | — |
| 2022-12-13 | 13.97 | $13.50 | — |
| 2022-12-12 | 14.10 | $13.50 | — |
| 2022-12-09 | 14.25 | $13.50 | — |
| 2022-12-08 | 14.42 | $13.50 | — |
| 2022-12-07 | 14.60 | $13.50 | — |
| 2022-12-06 | 14.80 | $13.50 | — |
| 2022-12-05 | 15.02 | $13.50 | — |
| 2022-12-02 | 15.22 | $13.50 | — |
| 2022-12-01 | 15.41 | $13.50 | — |
| 2022-11-30 | 15.62 | $13.50 | — |
| 2022-11-29 | 15.87 | $13.50 | — |
| 2022-11-28 | 16.14 | $13.50 | — |
| 2022-11-25 | 16.45 | $13.50 | 3 |
| 2022-11-23 | 16.78 | $17.00 | — |
| 2022-11-22 | 16.79 | $17.00 | — |
| 2022-11-21 | 16.81 | $17.00 | — |
| 2022-11-18 | 16.84 | $17.00 | — |
| 2022-11-17 | 16.89 | $17.00 | — |
| 2022-11-16 | 16.92 | $17.00 | — |
| 2022-11-15 | 17.00 | $17.00 | — |
| 2022-11-14 | 17.11 | $17.00 | — |
| 2022-11-11 | 17.26 | $17.00 | 19 |
| 2022-11-10 | 17.45 | $17.00 | — |
| 2022-11-09 | 17.67 | $17.00 | — |
| 2022-11-08 | 17.93 | $17.00 | — |
| 2022-11-07 | 18.22 | $17.00 | 84 |
| 2022-11-04 | 18.55 | $10.50 | — |
| 2022-11-03 | 19.57 | $10.50 | 722 |
| 2022-11-02 | 20.65 | $19.50 | — |
| 2022-11-01 | 20.91 | $19.50 | — |
| 2022-10-31 | 21.15 | $19.50 | — |
| 2022-10-28 | 21.40 | $19.50 | — |
| 2022-10-27 | 21.63 | $19.50 | — |
| 2022-10-26 | 21.86 | $19.50 | — |
| 2022-10-25 | 22.08 | $19.50 | — |
| 2022-10-24 | 22.27 | $19.50 | — |
| 2022-10-21 | 22.44 | $19.50 | 2 |
| 2022-10-20 | 22.59 | $15.00 | 28 |
| 2022-10-19 | 23.16 | $25.00 | — |
| 2022-10-18 | 22.73 | $25.00 | — |
| 2022-10-17 | 22.25 | $25.00 | — |
| 2022-10-14 | 21.72 | $25.00 | 1 |
| 2022-10-13 | 21.14 | $24.50 | — |
| 2022-10-12 | 20.56 | $24.50 | — |
| 2022-10-11 | 19.93 | $24.50 | — |
| 2022-10-10 | 19.24 | $24.50 | — |
| 2022-10-07 | 18.50 | $24.50 | — |
| 2022-10-06 | 17.72 | $24.50 | 120 |
| 2022-10-05 | 16.90 | $25.00 | 270 |
| 2022-10-04 | 15.98 | $18.40 | — |
| 2022-10-03 | 15.67 | $18.40 | — |
| 2022-09-30 | 15.34 | $18.40 | — |
| 2022-09-29 | 15.00 | $18.40 | 36 |
| 2022-09-28 | 14.64 | $16.45 | 2 |
| 2022-09-27 | 14.46 | $14.50 | 30 |
| 2022-09-26 | 14.48 | $14.50 | — |
| 2022-09-23 | 14.51 | $14.50 | — |
| 2022-09-22 | 14.54 | $14.50 | — |
| 2022-09-21 | 14.59 | $14.50 | — |
| 2022-09-20 | 14.64 | $14.50 | — |
| 2022-09-19 | 14.70 | $14.50 | — |
| 2022-09-16 | 14.75 | $14.50 | — |
| 2022-09-15 | 14.81 | $14.50 | — |
| 2022-09-14 | 14.88 | $14.50 | 2 |
| 2022-09-13 | 14.94 | $11.50 | 80 |
| 2022-09-12 | 15.31 | $15.00 | — |
| 2022-09-09 | 15.35 | $15.00 | — |
| 2022-09-08 | 15.38 | $15.00 | — |
| 2022-09-07 | 15.41 | $15.00 | 9 |
| 2022-09-06 | 15.45 | $15.00 | — |
| 2022-09-02 | 15.48 | $15.00 | — |
| 2022-09-01 | 15.52 | $15.00 | — |
| 2022-08-31 | 15.55 | $15.00 | — |
| 2022-08-30 | 15.59 | $15.00 | 41 |
| 2022-08-29 | 15.62 | $16.45 | 1 |
| 2022-08-26 | 15.49 | $16.45 | — |
| 2022-08-25 | 15.36 | $16.45 | — |
| 2022-08-24 | 15.21 | $16.45 | — |
| 2022-08-23 | 15.05 | $16.45 | 2 |
| 2022-08-22 | 14.88 | $15.00 | 54 |
| 2022-08-19 | 14.84 | $15.00 | — |
| 2022-08-18 | 14.80 | $15.00 | — |
| 2022-08-17 | 14.75 | $15.00 | — |
| 2022-08-16 | 14.70 | $15.00 | — |
| 2022-08-15 | 14.64 | $15.00 | — |
| 2022-08-12 | 14.58 | $15.00 | — |
| 2022-08-11 | 14.51 | $15.00 | — |
| 2022-08-10 | 14.44 | $15.00 | — |
| 2022-08-09 | 14.35 | $15.00 | — |
| 2022-08-08 | 14.26 | $15.00 | — |
| 2022-08-05 | 14.17 | $15.00 | — |
| 2022-08-04 | 14.07 | $15.00 | 22 |
| 2022-08-03 | 13.95 | $15.00 | 25 |
| 2022-08-02 | 13.82 | $13.75 | — |
| 2022-08-01 | 13.81 | $13.75 | — |
| 2022-07-29 | 13.80 | $13.75 | — |
| 2022-07-28 | 13.79 | $13.75 | 2 |
| 2022-07-27 | 13.79 | $14.00 | — |
| 2022-07-26 | 13.76 | $14.00 | — |
| 2022-07-25 | 13.73 | $14.00 | — |
| 2022-07-22 | 13.70 | $14.00 | — |
| 2022-07-21 | 13.67 | $14.00 | — |
| 2022-07-20 | 13.64 | $14.00 | — |
| 2022-07-19 | 13.61 | $14.00 | — |
| 2022-07-18 | 13.59 | $14.00 | — |
| 2022-07-15 | 13.56 | $14.00 | — |
| 2022-07-14 | 13.53 | $14.00 | 84 |
| 2022-07-13 | 13.49 | $11.38 | 301 |
| 2022-07-12 | 13.72 | $14.50 | 0 |
| 2022-07-11 | 13.67 | $14.50 | — |
| 2022-07-08 | 13.62 | $14.50 | 22 |
| 2022-07-07 | 13.59 | $9.00 | 7 |
| 2022-07-06 | 14.13 | $14.00 | — |
| 2022-07-05 | 14.23 | $14.00 | — |
| 2022-07-01 | 14.36 | $14.00 | — |
| 2022-06-30 | 14.50 | $14.00 | — |
| 2022-06-29 | 14.67 | $14.00 | — |
| 2022-06-28 | 14.87 | $14.00 | — |
| 2022-06-27 | 15.12 | $14.00 | — |
| 2022-06-24 | 15.40 | $14.00 | — |
| 2022-06-23 | 15.73 | $14.00 | — |
| 2022-06-22 | 16.09 | $14.00 | — |
| 2022-06-21 | 16.50 | $14.00 | — |
| 2022-06-17 | 16.94 | $14.00 | — |
| 2022-06-16 | 17.43 | $14.00 | — |
| 2022-06-15 | 17.95 | $14.00 | 40 |
| 2022-06-14 | 18.52 | $11.75 | 221 |
| 2022-06-13 | 19.35 | $16.50 | — |
| 2022-06-10 | 19.76 | $16.50 | — |
| 2022-06-09 | 20.19 | $16.50 | — |
| 2022-06-08 | 20.66 | $16.50 | 56 |
| 2022-06-07 | 21.15 | $20.50 | — |
| 2022-06-06 | 21.27 | $20.50 | — |
| 2022-06-03 | 21.40 | $20.50 | 0 |
| 2022-06-02 | 21.54 | $15.50 | 20 |
| 2022-06-01 | 22.19 | $20.50 | 20 |
| 2022-05-31 | 22.37 | $22.00 | — |
| 2022-05-27 | 22.38 | $22.00 | 61 |
| 2022-05-26 | 22.38 | $22.45 | — |
| 2022-05-25 | 22.32 | $22.45 | — |
| 2022-05-24 | 22.27 | $22.45 | — |
| 2022-05-23 | 22.22 | $22.45 | — |
| 2022-05-20 | 22.19 | $22.45 | — |
| 2022-05-19 | 22.17 | $22.45 | — |
| 2022-05-18 | 22.19 | $22.45 | — |
| 2022-05-17 | 22.22 | $22.45 | — |
| 2022-05-16 | 22.27 | $22.45 | — |
| 2022-05-13 | 22.35 | $22.45 | — |
| 2022-05-12 | 22.44 | $22.45 | — |
| 2022-05-11 | 22.56 | $22.45 | — |
| 2022-05-10 | 22.70 | $22.45 | — |
| 2022-05-09 | 22.86 | $22.45 | — |
| 2022-05-06 | 23.04 | $22.45 | — |
| 2022-05-05 | 23.21 | $22.45 | — |
| 2022-05-04 | 23.44 | $22.45 | — |
| 2022-05-03 | 23.69 | $22.45 | — |
| 2022-05-02 | 23.97 | $16.10 | 3 |
| 2022-04-29 | 24.90 | $20.00 | — |
| 2022-04-28 | 25.53 | $20.00 | 27 |
| 2022-04-27 | 26.20 | $22.45 | — |
| 2022-04-26 | 26.66 | $22.45 | 40 |
| 2022-04-25 | 27.09 | $26.95 | — |
| 2022-04-22 | 27.16 | $26.95 | — |
| 2022-04-21 | 27.28 | $26.95 | — |
| 2022-04-20 | 27.46 | $26.95 | — |
| 2022-04-19 | 27.63 | $26.95 | — |
| 2022-04-18 | 27.77 | $26.95 | — |
| 2022-04-14 | 27.88 | $26.95 | — |
| 2022-04-13 | 27.95 | $26.95 | — |
| 2022-04-12 | 27.99 | $26.95 | — |
| 2022-04-11 | 28.02 | $26.95 | 0 |
| 2022-04-08 | 28.04 | $27.00 | 0 |
| 2022-04-07 | 28.02 | $20.00 | 278 |
| 2022-04-06 | 28.69 | $34.50 | 109 |
| 2022-04-05 | 27.92 | $27.50 | — |
| 2022-04-04 | 27.79 | $27.50 | — |
| 2022-04-01 | 27.63 | $27.50 | 86 |
| 2022-03-31 | 27.49 | $33.50 | 295 |
| 2022-03-30 | 26.76 | $29.00 | 134 |
| 2022-03-29 | 26.44 | $25.95 | 286 |
| 2022-03-28 | 26.43 | $18.75 | 200 |
| 2022-03-25 | 27.16 | $39.00 | — |
| 2022-03-24 | 25.90 | $39.00 | — |
| 2022-03-23 | 24.61 | $39.00 | 173 |
| 2022-03-22 | 23.29 | $23.50 | — |
| 2022-03-21 | 23.49 | $23.50 | 88 |
| 2022-03-18 | 23.69 | $18.00 | 12 |
| 2022-03-17 | 24.46 | $20.00 | 10 |
| 2022-03-16 | 25.12 | $20.00 | 288 |
| 2022-03-15 | 25.82 | $26.00 | 22 |
| 2022-03-14 | 26.00 | $22.50 | — |
| 2022-03-11 | 26.55 | $22.50 | — |
| 2022-03-10 | 27.14 | $22.50 | — |
| 2022-03-09 | 27.78 | $22.50 | — |
| 2022-03-08 | 28.48 | $22.50 | 1 |
| 2022-03-07 | 29.23 | $22.50 | 60 |
| 2022-03-04 | 30.02 | $30.00 | — |
| 2022-03-03 | 30.07 | $30.00 | 2 |
| 2022-03-02 | 30.08 | $25.00 | 80 |
| 2022-03-01 | 30.56 | $30.50 | — |
| 2022-02-28 | 30.47 | $30.50 | 5 |
| 2022-02-25 | 30.33 | $25.50 | 200 |
| 2022-02-24 | 30.64 | $32.50 | — |
| 2022-02-23 | 30.21 | $32.50 | — |
| 2022-02-22 | 29.72 | $32.50 | 22 |
| 2022-02-18 | 29.15 | $23.50 | 70 |
| 2022-02-17 | 29.42 | $29.50 | 200 |
| 2022-02-16 | 29.07 | $34.50 | 8 |
| 2022-02-15 | 28.19 | $29.50 | 102 |
| 2022-02-14 | 27.72 | $37.45 | 277 |
| 2022-02-11 | 26.39 | $28.20 | 23 |
| 2022-02-10 | 25.87 | $32.30 | 10 |
| 2022-02-09 | 24.88 | $33.50 | 38 |
| 2022-02-08 | 23.69 | $35.00 | 522 |
| 2022-02-07 | 22.27 | $33.00 | 4 |
| 2022-02-04 | 20.97 | $30.00 | 123 |
| 2022-02-03 | 19.91 | $24.00 | 24 |
| 2022-02-02 | 19.41 | $23.45 | 234 |
| 2022-02-01 | 18.93 | $22.45 | 80 |
| 2022-01-31 | 18.50 | $21.50 | 24 |
| 2022-01-28 | 18.13 | $20.00 | — |
| 2022-01-27 | 17.87 | $20.00 | 572 |
| 2022-01-26 | 17.59 | $17.50 | 820 |
| 2022-01-25 | 17.53 | $17.50 | 28 |
| 2022-01-24 | 17.44 | $18.75 | 121 |
| 2022-01-21 | 17.23 | $17.50 | 1006 |
| 2022-01-20 | 17.12 | $21.50 | 628 |
| 2022-01-19 | 16.61 | $21.50 | 226 |
| 2022-01-18 | 16.06 | $16.30 | 157 |
| 2022-01-14 | 16.01 | $15.00 | 525 |
| 2022-01-13 | 16.11 | $15.00 | 638 |
| 2022-01-12 | 16.25 | $14.50 | 104 |
| 2022-01-11 | 16.49 | $16.25 | 1604 |
| 2022-01-10 | 16.60 | $15.00 | 226 |
| 2022-01-07 | 16.87 | $20.00 | 11 |
| 2022-01-06 | 16.64 | $20.00 | 0 |
| 2022-01-05 | 16.40 | $21.50 | 21 |
| 2022-01-04 | 15.98 | $15.00 | — |
| 2022-01-03 | 16.19 | $15.00 | — |
| 2021-12-31 | 16.47 | $15.00 | 76 |
| 2021-12-30 | 16.82 | $12.50 | 66 |
| 2021-12-29 | 17.50 | $15.50 | 81 |
| 2021-12-28 | 17.94 | $13.95 | 115 |
| 2021-12-27 | 18.58 | $12.50 | 54 |
| 2021-12-23 | 19.42 | $16.50 | 20 |
| 2021-12-22 | 19.88 | $15.00 | 144 |
| 2021-12-21 | 20.51 | $15.50 | — |
| 2021-12-20 | 21.12 | $15.50 | 858 |
| 2021-12-17 | 21.74 | $16.00 | 2015 |
| 2021-12-16 | 22.33 | $19.98 | 30 |
| 2021-12-15 | 22.57 | $24.45 | 1020 |
| 2021-12-14 | 22.42 | $25.00 | 2 |
| 2021-12-13 | 22.30 | $25.00 | 848 |
| 2021-12-10 | 22.13 | $22.50 | 13 |
| 2021-12-09 | 22.17 | $15.50 | 196 |
| 2021-12-08 | 22.87 | $17.50 | 421 |
| 2021-12-07 | 23.38 | $14.00 | 426 |
| 2021-12-06 | 24.22 | $17.20 | 266 |
| 2021-12-03 | 24.75 | $30.00 | — |
| 2021-12-02 | 23.97 | $30.00 | 64 |
| 2021-12-01 | 23.12 | $31.50 | 521 |
| 2021-11-30 | 22.05 | $24.95 | 4 |
| 2021-11-29 | 21.54 | $24.20 | 1836 |
| 2021-11-26 | 21.05 | $25.00 | 415 |
| 2021-11-24 | 20.44 | $19.00 | 906 |
| 2021-11-23 | 20.37 | $20.00 | 654 |
| 2021-11-22 | 20.19 | $20.00 | 529 |
| 2021-11-19 | 19.99 | $18.50 | 500 |
| 2021-11-18 | 19.93 | $20.00 | 738 |
| 2021-11-17 | 19.73 | $25.00 | 1182 |
| 2021-11-16 | 19.05 | $34.00 | 626 |
| 2021-11-15 | 17.45 | $39.50 | 1001 |
| 2021-11-12 | 15.25 | $17.00 | 1955 |
| 2021-11-11 | 15.23 | $15.00 | 219 |
| 2021-11-10 | 15.42 | $14.50 | 2871 |
| 2021-11-09 | 15.72 | $17.50 | 36 |
| 2021-11-08 | 15.76 | $14.05 | 4197 |
| 2021-11-05 | 16.18 | $14.75 | 298 |
| 2021-11-04 | 16.59 | $12.80 | 1324 |
| 2021-11-03 | 17.24 | $15.00 | 1605 |
| 2021-11-02 | 17.73 | $13.45 | 150 |
| 2021-11-01 | 18.44 | $13.05 | — |
| 2021-10-29 | 19.27 | $13.05 | 25 |
| 2021-10-28 | 20.21 | $14.50 | 262 |
| 2021-10-27 | 21.06 | $14.50 | 139 |
| 2021-10-26 | 21.99 | $16.00 | 485 |
| 2021-10-25 | 22.90 | $14.98 | 740 |
| 2021-10-22 | 24.06 | $20.00 | 28 |
| 2021-10-21 | 24.85 | $20.00 | 12 |
| 2021-10-20 | 25.75 | $22.50 | — |
| 2021-10-19 | 26.52 | $22.50 | 80 |
| 2021-10-18 | 27.40 | $22.50 | 80 |
| 2021-10-15 | 28.39 | $24.45 | 30 |
| 2021-10-14 | 29.28 | $21.00 | 12 |
| 2021-10-13 | 30.61 | $24.95 | 178 |
| 2021-10-12 | 31.69 | $25.00 | — |
| 2021-10-11 | 32.96 | $25.00 | — |
| 2021-10-08 | 34.42 | $25.00 | — |
| 2021-10-07 | 35.90 | $25.00 | 51 |
| 2021-10-06 | 37.40 | $25.00 | 396 |
| 2021-10-05 | 38.98 | $30.00 | — |
| 2021-10-04 | 40.13 | $30.00 | 226 |
| 2021-10-01 | 41.33 | $35.00 | 83 |
| 2021-09-30 | 42.00 | $25.65 | 63 |
| 2021-09-29 | 43.67 | $31.00 | 742 |
| 2021-09-28 | 44.90 | $40.00 | 88 |
| 2021-09-27 | 45.32 | $50.00 | 2149 |
| 2021-09-24 | 44.76 | $40.00 | 254 |
| 2021-09-23 | 45.20 | $45.00 | 40 |
| 2021-09-22 | 45.18 | $45.05 | 40 |
| 2021-09-21 | 45.16 | $45.50 | — |
| 2021-09-20 | 45.10 | $45.50 | 20 |
| 2021-09-17 | 45.06 | $42.55 | — |
| 2021-09-16 | 45.26 | $42.55 | 159 |
| 2021-09-15 | 45.51 | $53.42 | 50 |
| 2021-09-14 | 44.72 | $65.00 | 82 |
| 2021-09-13 | 42.77 | $65.00 | 746 |
| 2021-09-10 | 40.76 | $30.00 | — |
| 2021-09-09 | 42.20 | $30.00 | 2 |
| 2021-09-08 | 43.74 | $40.00 | 40 |
| 2021-09-07 | 44.39 | $40.00 | — |
| 2021-09-03 | 45.10 | $40.00 | 42 |
| 2021-09-02 | 45.87 | $25.05 | 63 |
| 2021-09-01 | 48.21 | $47.45 | — |
| 2021-08-31 | 48.45 | $47.45 | — |
| 2021-08-30 | 48.71 | $47.45 | — |
| 2021-08-27 | 48.98 | $47.45 | — |
| 2021-08-26 | 49.29 | $47.45 | 10 |
| 2021-08-25 | 49.62 | $47.50 | — |
| 2021-08-24 | 49.96 | $47.50 | — |
| 2021-08-23 | 50.33 | $47.50 | — |
| 2021-08-20 | 50.73 | $47.50 | 3 |
| 2021-08-19 | 51.37 | $35.00 | 10 |
| 2021-08-18 | 53.51 | $52.75 | — |
| 2021-08-17 | 54.14 | $52.75 | — |
| 2021-08-16 | 54.95 | $52.75 | — |
| 2021-08-13 | 55.93 | $52.75 | — |
| 2021-08-12 | 57.29 | $52.75 | — |
| 2021-08-11 | 59.04 | $52.75 | — |
| 2021-08-10 | 61.17 | $52.75 | — |
| 2021-08-09 | 63.36 | $52.75 | — |
| 2021-08-06 | 65.60 | $52.75 | 0 |
| 2021-08-05 | 67.91 | $55.00 | — |
| 2021-08-04 | 70.05 | $55.00 | 40 |
| 2021-08-03 | 72.55 | $50.50 | 10 |
| 2021-08-02 | 75.87 | $52.50 | — |
| 2021-07-30 | 79.38 | $52.50 | — |
| 2021-07-29 | 83.26 | $52.50 | — |
| 2021-07-28 | 87.51 | $52.50 | — |
| 2021-07-27 | 92.15 | $52.50 | 9 |
| 2021-07-26 | 97.16 | $52.50 | 143 |
| 2021-07-23 | 102.54 | $100.00 | — |
| 2021-07-22 | 103.55 | $100.00 | 0 |
| 2021-07-21 | 104.71 | $89.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.56
2026-07-14
Close Price
$6.30
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
14.02
Maximum
101.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.56 | $6.30 | 2 |
| 2026-07-13 | 6.57 | $6.30 | 2 |
| 2026-07-10 | 6.58 | $6.30 | 2 |
| 2026-07-09 | 6.59 | $6.30 | 4 |
| 2026-07-08 | 6.60 | $6.30 | — |
| 2026-07-07 | 6.60 | $6.30 | 1 |
| 2026-07-06 | 6.61 | $6.30 | 1 |
| 2026-07-02 | 6.61 | $6.30 | 1 |
| 2026-07-01 | 6.61 | $6.30 | 1 |
| 2026-06-30 | 6.61 | $6.30 | 1 |
| 2026-06-29 | 6.60 | $6.30 | 1 |
| 2026-06-26 | 6.59 | $6.30 | 1 |
| 2026-06-25 | 6.57 | $6.30 | 100 |
| 2026-06-24 | 6.54 | $6.30 | 100 |
| 2026-06-23 | 6.51 | $6.30 | 100 |
| 2026-06-22 | 6.46 | $6.30 | 100 |
| 2026-06-18 | 6.41 | $6.30 | 100 |
| 2026-06-17 | 6.34 | $6.30 | 2 |
| 2026-06-16 | 6.25 | $6.30 | 100 |
| 2026-06-15 | 6.15 | $6.30 | 600 |
| 2026-06-12 | 6.02 | $6.00 | 2 |
| 2026-06-11 | 5.94 | $6.00 | 2 |
| 2026-06-10 | 5.83 | $6.00 | 4 |
| 2026-06-09 | 5.70 | $6.00 | 4 |
| 2026-06-08 | 5.55 | $6.00 | 4 |
| 2026-06-05 | 5.37 | $6.00 | 2 |
| 2026-06-04 | 5.16 | $6.00 | 2 |
| 2026-06-03 | 4.91 | $6.00 | 111 |
| 2026-06-02 | 4.61 | $6.00 | 101 |
| 2026-06-01 | 4.27 | $6.00 | — |
| 2026-05-29 | 3.86 | $6.00 | — |
| 2026-05-28 | 3.40 | $6.00 | 404 |
| 2026-05-27 | 2.85 | $5.12 | 3 |
| 2026-05-26 | 2.41 | $5.12 | 2 |
| 2026-05-22 | 1.90 | $5.12 | 184 |
| 2026-05-21 | 1.31 | $2.01 | — |
| 2026-05-20 | 1.29 | $2.01 | — |
| 2026-05-19 | 1.27 | $2.01 | 1 |
| 2026-05-18 | 1.25 | $2.01 | 3 |
| 2026-05-15 | 1.24 | $2.01 | 1 |
| 2026-05-14 | 1.24 | $2.01 | 33 |
| 2026-05-13 | 1.24 | $2.01 | 9 |
| 2026-05-12 | 1.25 | $2.01 | 152 |
| 2026-05-11 | 1.27 | $2.01 | 525 |
| 2026-05-08 | 1.31 | $2.00 | 1 |
| 2026-05-07 | 1.36 | $2.00 | 1 |
| 2026-05-06 | 1.44 | $2.00 | — |
| 2026-05-05 | 1.53 | $2.00 | — |
| 2026-05-04 | 1.66 | $2.00 | 131 |
| 2026-05-01 | 1.81 | $2.00 | 76 |
| 2026-04-30 | 2.00 | $2.00 | 51 |
| 2026-04-29 | 2.23 | $2.00 | 14 |
| 2026-04-28 | 2.51 | $2.00 | 189 |
| 2026-04-27 | 2.84 | $2.15 | 104 |
| 2026-04-24 | 3.21 | $2.30 | 21 |
| 2026-04-23 | 3.62 | $2.40 | 29 |
| 2026-04-22 | 4.08 | $2.30 | 26 |
| 2026-04-21 | 4.65 | $2.00 | 254 |
| 2026-04-20 | 5.38 | $1.60 | 903 |
| 2026-04-17 | 6.32 | $1.50 | 21215 |
| 2026-04-16 | 7.44 | $1.10 | 21215 |
| 2026-04-14 | 8.82 | $1.08 | 309 |
| 2026-04-13 | 10.43 | $10.00 | — |
| 2026-04-10 | 10.41 | $10.00 | — |
| 2026-04-09 | 10.38 | $10.00 | — |
| 2026-04-08 | 10.34 | $10.00 | — |
| 2026-04-07 | 10.29 | $10.00 | — |
| 2026-04-06 | 10.23 | $10.00 | — |
| 2026-04-02 | 10.15 | $10.00 | — |
| 2026-04-01 | 10.05 | $10.00 | — |
| 2026-03-31 | 9.93 | $10.00 | — |
| 2026-03-30 | 9.78 | $10.00 | — |
| 2026-03-27 | 9.60 | $10.00 | — |
| 2026-03-26 | 9.38 | $10.00 | — |
| 2026-03-25 | 9.13 | $10.00 | — |
| 2026-03-24 | 8.82 | $10.00 | 21215 |
| 2026-03-23 | 8.47 | $10.00 | 21215 |
| 2026-03-20 | 8.05 | $10.00 | 21215 |
| 2026-03-19 | 7.55 | $10.00 | 21215 |
| 2026-03-18 | 6.98 | $10.00 | 21215 |
| 2026-03-17 | 6.32 | $10.00 | — |
| 2026-03-16 | 5.54 | $10.00 | 32760 |
| 2026-03-13 | 4.65 | $5.00 | 3 |
| 2026-03-12 | 4.67 | $5.00 | 10 |
| 2026-03-11 | 4.69 | $5.00 | 10 |
| 2026-03-10 | 4.73 | $5.00 | 0 |
| 2026-03-09 | 4.77 | $5.00 | 0 |
| 2026-03-06 | 4.83 | $5.00 | 0 |
| 2026-03-05 | 4.91 | $5.00 | 0 |
| 2026-03-04 | 5.00 | $5.00 | 0 |
| 2026-03-03 | 5.11 | $5.00 | 0 |
| 2026-03-02 | 5.25 | $5.00 | 0 |
| 2026-02-27 | 5.41 | $5.00 | 0 |
| 2026-02-26 | 5.61 | $5.00 | 138 |
| 2026-02-25 | 5.84 | $6.05 | 0 |
| 2026-02-24 | 5.89 | $6.05 | 0 |
| 2026-02-23 | 5.96 | $6.05 | 0 |
| 2026-02-20 | 6.04 | $6.05 | 0 |
| 2026-02-19 | 6.14 | $6.05 | 0 |
| 2026-02-18 | 6.26 | $6.05 | 0 |
| 2026-02-17 | 6.40 | $6.05 | 0 |
| 2026-02-13 | 6.58 | $6.05 | 0 |
| 2026-02-12 | 6.78 | $6.05 | 42 |
| 2026-02-11 | 7.02 | $6.00 | 81 |
| 2026-02-10 | 7.32 | $12.50 | 41 |
| 2026-02-09 | 6.30 | $6.50 | 0 |
| 2026-02-06 | 6.39 | $6.50 | — |
| 2026-02-05 | 6.49 | $6.50 | 11 |
| 2026-02-04 | 6.62 | $6.50 | 11 |
| 2026-02-03 | 6.78 | $6.50 | 11 |
| 2026-02-02 | 6.96 | $6.50 | 39 |
| 2026-01-30 | 7.19 | $6.85 | — |
| 2026-01-29 | 7.38 | $6.85 | 11 |
| 2026-01-28 | 7.61 | $6.85 | 11 |
| 2026-01-27 | 7.88 | $6.85 | 11 |
| 2026-01-26 | 8.20 | $6.84 | 29 |
| 2026-01-23 | 8.58 | $6.05 | 22 |
| 2026-01-22 | 9.19 | $9.00 | 20 |
| 2026-01-21 | 9.27 | $9.00 | 20 |
| 2026-01-20 | 9.38 | $9.00 | 20 |
| 2026-01-16 | 9.50 | $9.00 | 20 |
| 2026-01-15 | 9.65 | $9.00 | 20 |
| 2026-01-14 | 9.82 | $9.00 | 20 |
| 2026-01-13 | 10.02 | $9.00 | 40 |
| 2026-01-12 | 10.25 | $8.33 | 334 |
| 2026-01-09 | 10.66 | $11.00 | 149 |
| 2026-01-08 | 10.57 | $11.00 | 149 |
| 2026-01-07 | 10.47 | $11.00 | 149 |
| 2026-01-06 | 10.35 | $11.00 | — |
| 2026-01-05 | 10.21 | $11.00 | 149 |
| 2026-01-02 | 10.05 | $11.00 | 229 |
| 2025-12-31 | 9.87 | $6.10 | 20 |
| 2025-12-30 | 10.69 | $6.10 | 57 |
| 2025-12-29 | 11.64 | $11.35 | 34 |
| 2025-12-26 | 11.63 | $11.35 | 34 |
| 2025-12-24 | 11.62 | $11.35 | — |
| 2025-12-23 | 11.61 | $11.35 | 34 |
| 2025-12-22 | 11.59 | $11.35 | 34 |
| 2025-12-19 | 11.56 | $11.35 | 34 |
| 2025-12-18 | 11.52 | $11.35 | 34 |
| 2025-12-17 | 11.47 | $11.35 | 34 |
| 2025-12-16 | 11.41 | $11.35 | 34 |
| 2025-12-15 | 11.34 | $11.35 | — |
| 2025-12-12 | 11.25 | $11.35 | — |
| 2025-12-11 | 11.14 | $11.35 | — |
| 2025-12-10 | 11.01 | $11.35 | — |
| 2025-12-09 | 10.85 | $11.35 | — |
| 2025-12-08 | 10.67 | $11.35 | 34 |
| 2025-12-05 | 10.45 | $11.35 | 34 |
| 2025-12-04 | 10.19 | $11.35 | 34 |
| 2025-12-03 | 9.89 | $11.35 | 34 |
| 2025-12-02 | 9.53 | $11.35 | 34 |
| 2025-12-01 | 9.12 | $11.35 | 34 |
| 2025-11-28 | 8.65 | $11.35 | 67 |
| 2025-11-26 | 8.09 | $7.75 | 75 |
| 2025-11-25 | 8.21 | $7.75 | — |
| 2025-11-24 | 8.35 | $7.75 | 75 |
| 2025-11-21 | 8.52 | $7.75 | 75 |
| 2025-11-20 | 8.71 | $7.75 | 75 |
| 2025-11-19 | 8.93 | $7.75 | 75 |
| 2025-11-18 | 9.19 | $7.75 | 75 |
| 2025-11-17 | 9.50 | $7.75 | 101 |
| 2025-11-14 | 9.85 | $9.50 | 255 |
| 2025-11-13 | 9.88 | $7.98 | 30 |
| 2025-11-12 | 10.24 | $10.00 | 30 |
| 2025-11-11 | 10.23 | $10.00 | 30 |
| 2025-11-10 | 10.21 | $10.00 | 30 |
| 2025-11-07 | 10.19 | $10.00 | 30 |
| 2025-11-06 | 10.16 | $10.00 | 30 |
| 2025-11-05 | 10.13 | $10.00 | 249 |
| 2025-11-04 | 10.08 | $6.00 | 19 |
| 2025-11-03 | 10.87 | $6.00 | 19 |
| 2025-10-31 | 11.77 | $11.40 | 1 |
| 2025-10-30 | 11.67 | $11.40 | 1 |
| 2025-10-29 | 11.55 | $11.40 | 1 |
| 2025-10-28 | 11.40 | $11.40 | — |
| 2025-10-27 | 11.22 | $11.40 | — |
| 2025-10-24 | 11.00 | $11.40 | — |
| 2025-10-23 | 10.74 | $11.40 | — |
| 2025-10-22 | 10.42 | $11.40 | — |
| 2025-10-21 | 10.05 | $11.40 | — |
| 2025-10-20 | 9.61 | $11.40 | 1 |
| 2025-10-17 | 9.09 | $9.50 | — |
| 2025-10-16 | 8.88 | $9.50 | — |
| 2025-10-15 | 8.63 | $9.50 | — |
| 2025-10-14 | 8.33 | $9.50 | — |
| 2025-10-13 | 7.98 | $9.50 | — |
| 2025-10-10 | 7.57 | $9.50 | — |
| 2025-10-09 | 7.10 | $9.50 | — |
| 2025-10-08 | 6.54 | $9.50 | 200 |
| 2025-10-07 | 5.89 | $5.95 | — |
| 2025-10-06 | 5.89 | $5.95 | — |
| 2025-10-03 | 5.88 | $5.95 | — |
| 2025-10-02 | 5.88 | $5.95 | — |
| 2025-10-01 | 5.88 | $5.95 | — |
| 2025-09-30 | 5.87 | $5.95 | — |
| 2025-09-29 | 5.87 | $5.95 | — |
| 2025-09-26 | 5.86 | $5.95 | — |
| 2025-09-25 | 5.86 | $5.95 | — |
| 2025-09-24 | 5.85 | $5.95 | — |
| 2025-09-23 | 5.85 | $5.95 | 212 |
| 2025-09-22 | 5.84 | $5.95 | — |
| 2025-09-19 | 5.84 | $5.95 | — |
| 2025-09-18 | 5.83 | $5.95 | — |
| 2025-09-17 | 5.83 | $5.95 | — |
| 2025-09-16 | 5.83 | $5.95 | — |
| 2025-09-15 | 5.82 | $5.95 | 212 |
| 2025-09-12 | 5.82 | $5.95 | — |
| 2025-09-11 | 5.82 | $5.95 | — |
| 2025-09-10 | 5.82 | $5.95 | — |
| 2025-09-09 | 5.82 | $5.95 | — |
| 2025-09-08 | 5.82 | $5.95 | 252 |
| 2025-09-05 | 5.83 | $5.65 | — |
| 2025-09-04 | 5.90 | $5.65 | 10 |
| 2025-09-03 | 5.98 | $5.65 | 20 |
| 2025-09-02 | 6.08 | $6.33 | 37 |
| 2025-08-29 | 6.06 | $6.33 | — |
| 2025-08-28 | 6.03 | $6.33 | — |
| 2025-08-27 | 5.99 | $6.33 | — |
| 2025-08-26 | 5.95 | $6.33 | — |
| 2025-08-25 | 5.91 | $6.33 | — |
| 2025-08-22 | 5.87 | $6.33 | 37 |
| 2025-08-21 | 5.81 | $6.33 | 37 |
| 2025-08-20 | 5.76 | $6.33 | 37 |
| 2025-08-19 | 5.69 | $6.33 | 37 |
| 2025-08-18 | 5.62 | $6.33 | — |
| 2025-08-15 | 5.55 | $6.33 | — |
| 2025-08-14 | 5.46 | $6.33 | — |
| 2025-08-13 | 5.36 | $6.33 | — |
| 2025-08-12 | 5.26 | $6.33 | 10 |
| 2025-08-11 | 5.14 | $5.60 | — |
| 2025-08-08 | 5.16 | $5.60 | — |
| 2025-08-07 | 5.19 | $5.60 | — |
| 2025-08-06 | 5.23 | $5.60 | — |
| 2025-08-05 | 5.29 | $5.60 | — |
| 2025-08-04 | 5.36 | $5.60 | — |
| 2025-08-01 | 5.46 | $5.60 | — |
| 2025-07-31 | 5.57 | $5.60 | — |
| 2025-07-30 | 5.71 | $5.60 | — |
| 2025-07-29 | 5.88 | $5.60 | — |
| 2025-07-28 | 6.08 | $5.60 | 37 |
| 2025-07-25 | 6.32 | $5.60 | — |
| 2025-07-24 | 6.61 | $5.60 | — |
| 2025-07-23 | 6.95 | $5.60 | — |
| 2025-07-22 | 7.35 | $5.60 | 37 |
| 2025-07-21 | 7.82 | $9.05 | 72 |
| 2025-07-18 | 7.65 | $7.50 | 100 |
| 2025-07-17 | 7.78 | $8.00 | 200 |
| 2025-07-16 | 7.82 | $8.50 | 259 |
| 2025-07-15 | 7.78 | $5.55 | 174 |
| 2025-07-14 | 8.35 | $5.55 | 148 |
| 2025-07-11 | 9.02 | $5.65 | 81 |
| 2025-07-10 | 9.78 | $9.95 | — |
| 2025-07-09 | 9.76 | $9.95 | 26 |
| 2025-07-08 | 9.73 | $9.95 | 26 |
| 2025-07-07 | 9.70 | $9.95 | 26 |
| 2025-07-03 | 9.67 | $9.95 | — |
| 2025-07-02 | 9.63 | $9.95 | 46 |
| 2025-07-01 | 9.59 | $6.50 | 1 |
| 2025-06-30 | 10.26 | $10.23 | — |
| 2025-06-27 | 10.26 | $10.23 | — |
| 2025-06-26 | 10.26 | $10.23 | — |
| 2025-06-25 | 10.26 | $10.23 | — |
| 2025-06-24 | 10.26 | $10.23 | — |
| 2025-06-23 | 10.26 | $10.23 | — |
| 2025-06-20 | 10.26 | $10.23 | — |
| 2025-06-18 | 10.26 | $10.23 | — |
| 2025-06-17 | 10.25 | $10.23 | — |
| 2025-06-16 | 10.25 | $10.23 | — |
| 2025-06-13 | 10.24 | $10.23 | — |
| 2025-06-12 | 10.23 | $10.23 | — |
| 2025-06-11 | 10.22 | $10.23 | — |
| 2025-06-10 | 10.21 | $10.23 | — |
| 2025-06-09 | 10.20 | $10.23 | — |
| 2025-06-06 | 10.18 | $10.23 | — |
| 2025-06-05 | 10.16 | $10.23 | — |
| 2025-06-04 | 10.14 | $10.23 | — |
| 2025-06-03 | 10.11 | $10.23 | — |
| 2025-06-02 | 10.08 | $10.23 | — |
| 2025-05-30 | 10.04 | $10.23 | — |
| 2025-05-29 | 9.99 | $10.23 | 34 |
| 2025-05-28 | 9.94 | $9.95 | — |
| 2025-05-27 | 9.94 | $9.95 | 0 |
| 2025-05-23 | 9.94 | $9.95 | — |
| 2025-05-22 | 9.94 | $9.95 | — |
| 2025-05-21 | 9.93 | $9.95 | — |
| 2025-05-20 | 9.93 | $9.95 | — |
| 2025-05-19 | 9.93 | $9.95 | — |
| 2025-05-16 | 9.93 | $9.95 | — |
| 2025-05-15 | 9.92 | $9.95 | — |
| 2025-05-14 | 9.92 | $9.95 | — |
| 2025-05-13 | 9.91 | $9.95 | — |
| 2025-05-12 | 9.91 | $9.95 | — |
| 2025-05-09 | 9.90 | $9.95 | — |
| 2025-05-08 | 9.90 | $9.95 | — |
| 2025-05-07 | 9.89 | $9.95 | — |
| 2025-05-06 | 9.88 | $9.95 | — |
| 2025-05-05 | 9.87 | $9.95 | — |
| 2025-05-02 | 9.86 | $9.95 | — |
| 2025-05-01 | 9.85 | $9.95 | — |
| 2025-04-30 | 9.84 | $9.95 | — |
| 2025-04-29 | 9.82 | $9.95 | — |
| 2025-04-28 | 9.81 | $9.95 | 20 |
| 2025-04-25 | 9.79 | $5.55 | 0 |
| 2025-04-24 | 10.69 | $10.00 | 13 |
| 2025-04-23 | 10.80 | $12.00 | — |
| 2025-04-22 | 10.51 | $12.00 | 0 |
| 2025-04-21 | 10.17 | $12.45 | — |
| 2025-04-17 | 9.67 | $12.45 | 41 |
| 2025-04-16 | 9.10 | $5.00 | 15 |
| 2025-04-15 | 10.01 | $10.00 | — |
| 2025-04-14 | 10.01 | $10.00 | — |
| 2025-04-11 | 10.01 | $10.00 | — |
| 2025-04-10 | 10.01 | $10.00 | — |
| 2025-04-09 | 10.01 | $10.00 | — |
| 2025-04-08 | 10.02 | $10.00 | — |
| 2025-04-07 | 10.02 | $10.00 | — |
| 2025-04-04 | 10.02 | $10.00 | 0 |
| 2025-04-03 | 10.02 | $10.00 | — |
| 2025-04-02 | 10.02 | $10.00 | 0 |
| 2025-04-01 | 10.03 | $10.00 | 0 |
| 2025-03-31 | 10.03 | $10.00 | 0 |
| 2025-03-28 | 10.03 | $10.00 | — |
| 2025-03-27 | 10.03 | $10.00 | 0 |
| 2025-03-26 | 10.04 | $10.00 | 0 |
| 2025-03-25 | 10.04 | $10.00 | 0 |
| 2025-03-24 | 10.04 | $10.00 | 0 |
| 2025-03-21 | 10.05 | $10.00 | 0 |
| 2025-03-20 | 10.05 | $10.00 | 0 |
| 2025-03-19 | 10.06 | $10.00 | — |
| 2025-03-18 | 10.06 | $10.00 | — |
| 2025-03-17 | 10.07 | $10.00 | 0 |
| 2025-03-14 | 10.07 | $10.00 | — |
| 2025-03-13 | 10.08 | $10.00 | 0 |
| 2025-03-12 | 10.09 | $10.00 | — |
| 2025-03-11 | 10.09 | $10.00 | — |
| 2025-03-10 | 10.10 | $10.00 | 0 |
| 2025-03-07 | 10.11 | $10.00 | 0 |
| 2025-03-06 | 10.12 | $10.00 | — |
| 2025-03-05 | 10.13 | $10.00 | — |
| 2025-03-04 | 10.14 | $10.00 | — |
| 2025-03-03 | 10.16 | $10.00 | — |
| 2025-02-28 | 10.17 | $10.00 | — |
| 2025-02-27 | 10.19 | $10.00 | 0 |
| 2025-02-26 | 10.20 | $10.00 | 0 |
| 2025-02-25 | 10.22 | $10.00 | 0 |
| 2025-02-24 | 10.24 | $10.00 | 0 |
| 2025-02-21 | 10.26 | $10.00 | — |
| 2025-02-20 | 10.28 | $10.00 | — |
| 2025-02-19 | 10.31 | $10.00 | — |
| 2025-02-18 | 10.33 | $10.00 | — |
| 2025-02-14 | 10.36 | $10.00 | 0 |
| 2025-02-13 | 10.39 | $10.00 | 0 |
| 2025-02-12 | 10.43 | $10.00 | 100 |
| 2025-02-11 | 10.46 | $10.00 | 100 |
| 2025-02-10 | 10.50 | $7.93 | 20 |
| 2025-02-07 | 10.98 | $14.00 | — |
| 2025-02-06 | 10.25 | $14.00 | 0 |
| 2025-02-05 | 9.40 | $10.00 | — |
| 2025-02-04 | 9.26 | $10.00 | — |
| 2025-02-03 | 9.09 | $10.00 | 32 |
| 2025-01-31 | 8.90 | $10.00 | 183 |
| 2025-01-30 | 8.68 | $10.00 | — |
| 2025-01-29 | 8.42 | $10.00 | 183 |
| 2025-01-28 | 8.12 | $10.00 | 183 |
| 2025-01-27 | 7.78 | $4.35 | — |
| 2025-01-24 | 8.57 | $4.35 | 2 |
| 2025-01-23 | 9.50 | $10.00 | — |
| 2025-01-22 | 9.38 | $10.00 | — |
| 2025-01-21 | 9.24 | $10.00 | 183 |
| 2025-01-17 | 9.08 | $10.00 | 183 |
| 2025-01-16 | 8.90 | $10.00 | 183 |
| 2025-01-15 | 8.69 | $10.00 | 183 |
| 2025-01-14 | 8.44 | $10.00 | 183 |
| 2025-01-13 | 8.16 | $10.00 | 183 |
| 2025-01-10 | 7.84 | $10.00 | 183 |
| 2025-01-08 | 7.47 | $10.00 | — |
| 2025-01-07 | 7.04 | $10.00 | 183 |
| 2025-01-06 | 6.55 | $4.50 | — |
| 2025-01-03 | 7.16 | $4.50 | — |
| 2025-01-02 | 7.86 | $4.50 | 183 |
| 2024-12-31 | 8.69 | $4.50 | 20 |
| 2024-12-30 | 9.65 | $8.50 | 183 |
| 2024-12-27 | 9.92 | $8.50 | 183 |
| 2024-12-26 | 10.24 | $8.50 | 183 |
| 2024-12-24 | 10.61 | $8.50 | — |
| 2024-12-23 | 11.04 | $8.50 | 395 |
| 2024-12-20 | 11.53 | $8.50 | 2010 |
| 2024-12-19 | 12.11 | $14.50 | 60 |
| 2024-12-18 | 11.50 | $15.75 | 333 |
| 2024-12-17 | 10.54 | $15.50 | 664 |
| 2024-12-16 | 9.47 | $12.00 | 1190 |
| 2024-12-13 | 8.96 | $10.00 | 226 |
| 2024-12-12 | 8.80 | $10.00 | 200 |
| 2024-12-11 | 8.61 | $10.00 | — |
| 2024-12-10 | 8.40 | $10.00 | 200 |
| 2024-12-09 | 8.16 | $10.00 | 218 |
| 2024-12-06 | 7.89 | $5.55 | 25 |
| 2024-12-05 | 8.52 | $6.60 | 119 |
| 2024-12-04 | 9.03 | $7.50 | — |
| 2024-12-03 | 9.44 | $7.50 | 37 |
| 2024-12-02 | 9.92 | $10.00 | — |
| 2024-11-29 | 9.96 | $10.00 | — |
| 2024-11-27 | 10.00 | $10.00 | — |
| 2024-11-26 | 10.05 | $10.00 | — |
| 2024-11-25 | 10.11 | $10.00 | — |
| 2024-11-22 | 10.18 | $10.00 | — |
| 2024-11-21 | 10.26 | $10.00 | 20 |
| 2024-11-20 | 10.37 | $10.00 | 20 |
| 2024-11-19 | 10.49 | $10.00 | — |
| 2024-11-18 | 10.63 | $10.00 | 20 |
| 2024-11-15 | 10.80 | $10.00 | 20 |
| 2024-11-14 | 11.00 | $10.00 | 20 |
| 2024-11-13 | 11.22 | $10.00 | 264 |
| 2024-11-12 | 11.49 | $11.50 | — |
| 2024-11-11 | 11.48 | $11.50 | — |
| 2024-11-08 | 11.47 | $11.50 | 200 |
| 2024-11-07 | 11.46 | $11.50 | 218 |
| 2024-11-06 | 11.45 | $11.50 | — |
| 2024-11-05 | 11.43 | $11.50 | 21 |
| 2024-11-04 | 11.41 | $11.50 | 100 |
| 2024-11-01 | 11.39 | $10.00 | 21 |
| 2024-10-31 | 11.68 | $10.00 | 21 |
| 2024-10-30 | 12.01 | $10.00 | 21 |
| 2024-10-29 | 12.40 | $10.00 | 51 |
| 2024-10-28 | 12.85 | $13.50 | 118 |
| 2024-10-25 | 12.62 | $13.50 | — |
| 2024-10-24 | 12.36 | $13.50 | 235 |
| 2024-10-23 | 12.05 | $12.50 | 150 |
| 2024-10-22 | 11.91 | $12.50 | — |
| 2024-10-21 | 11.73 | $12.50 | — |
| 2024-10-18 | 11.52 | $12.50 | 150 |
| 2024-10-17 | 11.28 | $12.50 | 380 |
| 2024-10-16 | 11.00 | $10.00 | 98 |
| 2024-10-15 | 11.20 | $12.50 | — |
| 2024-10-14 | 10.90 | $12.50 | 78 |
| 2024-10-11 | 10.56 | $10.50 | 58 |
| 2024-10-10 | 10.58 | $14.95 | 22 |
| 2024-10-09 | 9.67 | $10.00 | 1 |
| 2024-10-08 | 9.66 | $10.00 | 20 |
| 2024-10-07 | 9.65 | $10.00 | 40 |
| 2024-10-04 | 9.64 | $10.00 | 60 |
| 2024-10-03 | 9.64 | $10.00 | — |
| 2024-10-02 | 9.63 | $10.00 | — |
| 2024-10-01 | 9.63 | $10.00 | — |
| 2024-09-30 | 9.63 | $10.00 | 60 |
| 2024-09-27 | 9.64 | $11.25 | — |
| 2024-09-26 | 9.39 | $11.25 | 38 |
| 2024-09-25 | 9.11 | $7.00 | — |
| 2024-09-24 | 9.68 | $7.00 | — |
| 2024-09-23 | 10.35 | $7.00 | 145 |
| 2024-09-20 | 11.13 | $9.50 | 248 |
| 2024-09-19 | 11.50 | $9.50 | — |
| 2024-09-18 | 11.95 | $9.50 | 248 |
| 2024-09-17 | 12.46 | $9.50 | 248 |
| 2024-09-16 | 13.05 | $9.50 | 281 |
| 2024-09-13 | 13.74 | $13.50 | 86 |
| 2024-09-12 | 13.68 | $13.50 | 120 |
| 2024-09-11 | 13.62 | $13.50 | 1 |
| 2024-09-10 | 13.54 | $13.75 | — |
| 2024-09-09 | 13.38 | $13.75 | — |
| 2024-09-06 | 13.20 | $13.75 | 20 |
| 2024-09-05 | 12.98 | $13.75 | 20 |
| 2024-09-04 | 12.72 | $13.75 | 20 |
| 2024-09-03 | 12.42 | $13.75 | — |
| 2024-08-30 | 12.07 | $13.75 | 330 |
| 2024-08-29 | 11.65 | $13.75 | 20 |
| 2024-08-28 | 11.17 | $13.90 | 475 |
| 2024-08-27 | 10.57 | $10.50 | — |
| 2024-08-26 | 10.60 | $10.50 | — |
| 2024-08-23 | 10.63 | $10.50 | — |
| 2024-08-22 | 10.67 | $10.50 | — |
| 2024-08-21 | 10.71 | $10.50 | — |
| 2024-08-20 | 10.76 | $10.50 | — |
| 2024-08-19 | 10.82 | $10.50 | — |
| 2024-08-16 | 10.89 | $10.50 | 20 |
| 2024-08-15 | 10.97 | $10.50 | 20 |
| 2024-08-14 | 11.06 | $10.50 | 20 |
| 2024-08-13 | 11.17 | $10.50 | 20 |
| 2024-08-12 | 11.29 | $10.50 | — |
| 2024-08-09 | 11.43 | $10.50 | 20 |
| 2024-08-08 | 11.59 | $10.50 | 20 |
| 2024-08-07 | 11.77 | $11.00 | — |
| 2024-08-06 | 11.88 | $11.00 | — |
| 2024-08-05 | 12.00 | $11.00 | 82 |
| 2024-08-02 | 12.13 | $12.50 | 60 |
| 2024-08-01 | 11.97 | $12.50 | 60 |
| 2024-07-31 | 11.78 | $12.50 | 60 |
| 2024-07-30 | 11.55 | $12.50 | 60 |
| 2024-07-29 | 11.28 | $12.50 | 10 |
| 2024-07-26 | 10.97 | $12.50 | 60 |
| 2024-07-25 | 10.60 | $12.50 | 10 |
| 2024-07-24 | 10.17 | $9.95 | — |
| 2024-07-22 | 10.21 | $9.95 | 20 |
| 2024-07-19 | 10.26 | $8.13 | 0 |
| 2024-07-18 | 10.70 | $11.50 | 60 |
| 2024-07-11 | 10.49 | $11.50 | 60 |
| 2024-07-10 | 10.25 | $9.72 | 0 |
| 2024-07-03 | 10.35 | $12.50 | 10 |
| 2024-07-02 | 9.87 | $12.50 | 40 |
| 2024-06-27 | 9.32 | $12.50 | 142 |
| 2024-06-21 | 8.69 | $9.00 | 1 |
| 2024-06-20 | 8.69 | $9.00 | 4 |
| 2024-05-20 | 8.70 | $13.75 | 100 |
| 2024-05-17 | 7.71 | $11.95 | 38 |
| 2024-05-15 | 6.94 | $7.50 | 100 |
| 2024-04-26 | 7.00 | $5.00 | 36 |
| 2024-04-25 | 7.61 | $5.00 | 92 |
| 2024-04-24 | 8.32 | $5.50 | 267 |
| 2024-04-23 | 9.04 | $6.20 | 10 |
| 2024-04-09 | 9.74 | $6.25 | 100 |
| 2024-04-01 | 10.54 | $6.30 | 100 |
| 2024-03-18 | 11.47 | $10.00 | 59 |
| 2024-03-15 | 11.76 | $9.35 | 348 |
| 2024-03-13 | 12.24 | $9.50 | 10 |
| 2024-02-28 | 12.76 | $10.00 | 84 |
| 2024-02-27 | 13.25 | $12.50 | — |
| 2024-02-26 | 13.28 | $12.50 | — |
| 2024-02-23 | 13.32 | $12.50 | — |
| 2024-02-22 | 13.36 | $12.50 | — |
| 2024-02-21 | 13.39 | $12.50 | — |
| 2024-02-20 | 13.42 | $12.50 | — |
| 2024-02-16 | 13.45 | $12.50 | — |
| 2024-02-15 | 13.47 | $12.50 | — |
| 2024-02-14 | 13.49 | $12.50 | — |
| 2024-02-13 | 13.50 | $12.50 | — |
| 2024-02-12 | 13.51 | $12.50 | — |
| 2024-02-09 | 13.50 | $12.50 | — |
| 2024-02-08 | 13.48 | $12.50 | — |
| 2024-02-07 | 13.45 | $12.50 | — |
| 2024-02-06 | 13.39 | $12.50 | 20 |
| 2024-02-05 | 13.32 | $12.75 | 50 |
| 2024-02-02 | 13.17 | $13.15 | 202 |
| 2024-02-01 | 12.89 | $15.00 | 33 |
| 2024-01-31 | 12.17 | $13.50 | — |
| 2024-01-30 | 11.63 | $13.50 | — |
| 2024-01-29 | 11.00 | $13.50 | — |
| 2024-01-26 | 10.25 | $13.50 | 10 |
| 2024-01-25 | 9.38 | $10.05 | — |
| 2024-01-24 | 9.08 | $10.05 | 10 |
| 2024-01-23 | 8.72 | $9.75 | 52 |
| 2024-01-22 | 8.37 | $9.00 | 80 |
| 2024-01-19 | 8.11 | $9.00 | 115 |
| 2024-01-18 | 7.80 | $6.00 | 66 |
| 2024-01-17 | 8.07 | $12.25 | 291 |
| 2024-01-16 | 7.06 | $15.62 | 892 |
| 2024-01-12 | 5.17 | $12.50 | 815 |
| 2024-01-11 | 3.64 | $0.65 | 64 |
| 2024-01-10 | 4.37 | $4.25 | — |
| 2024-01-09 | 4.45 | $4.25 | — |
| 2024-01-08 | 4.55 | $4.25 | — |
| 2024-01-05 | 4.67 | $4.25 | — |
| 2024-01-04 | 4.81 | $4.25 | 20 |
| 2024-01-03 | 4.97 | $4.50 | — |
| 2024-01-02 | 5.11 | $4.50 | — |
| 2023-12-29 | 5.28 | $4.50 | — |
| 2023-12-28 | 5.47 | $4.50 | — |
| 2023-12-27 | 5.70 | $4.50 | 93 |
| 2023-12-01 | 5.96 | $6.00 | — |
| 2023-11-30 | 5.95 | $6.00 | — |
| 2023-11-29 | 5.94 | $6.00 | — |
| 2023-11-28 | 5.92 | $6.00 | — |
| 2023-11-27 | 5.91 | $6.00 | — |
| 2023-11-24 | 5.89 | $6.00 | — |
| 2023-11-22 | 5.86 | $6.00 | — |
| 2023-11-21 | 5.84 | $6.00 | — |
| 2023-11-20 | 5.80 | $6.00 | — |
| 2023-11-17 | 5.77 | $6.00 | — |
| 2023-11-16 | 5.73 | $6.00 | — |
| 2023-11-15 | 5.68 | $6.00 | — |
| 2023-11-14 | 5.62 | $6.00 | — |
| 2023-11-13 | 5.56 | $6.00 | — |
| 2023-11-10 | 5.49 | $6.00 | — |
| 2023-11-09 | 5.40 | $6.00 | — |
| 2023-11-08 | 5.31 | $6.00 | 31 |
| 2023-11-07 | 5.20 | $6.00 | — |
| 2023-11-06 | 5.08 | $6.00 | 0 |
| 2023-11-03 | 4.94 | $4.50 | — |
| 2023-11-02 | 5.09 | $4.50 | — |
| 2023-11-01 | 5.28 | $4.50 | — |
| 2023-10-31 | 5.50 | $4.50 | 9 |
| 2023-10-30 | 5.75 | $6.00 | — |
| 2023-10-27 | 5.73 | $6.00 | — |
| 2023-10-26 | 5.71 | $6.00 | — |
| 2023-10-25 | 5.69 | $6.00 | — |
| 2023-10-24 | 5.67 | $6.00 | — |
| 2023-10-23 | 5.64 | $6.00 | — |
| 2023-10-20 | 5.61 | $6.00 | — |
| 2023-10-19 | 5.59 | $6.00 | — |
| 2023-10-18 | 5.56 | $6.00 | — |
| 2023-10-17 | 5.53 | $6.00 | — |
| 2023-10-16 | 5.49 | $6.00 | — |
| 2023-10-13 | 5.46 | $6.00 | — |
| 2023-10-12 | 5.42 | $6.00 | — |
| 2023-10-11 | 5.39 | $6.00 | — |
| 2023-10-10 | 5.35 | $6.00 | — |
| 2023-10-09 | 5.31 | $6.00 | — |
| 2023-10-06 | 5.27 | $6.00 | — |
| 2023-10-05 | 5.22 | $6.00 | — |
| 2023-10-04 | 5.18 | $6.00 | — |
| 2023-10-03 | 5.13 | $6.00 | — |
| 2023-10-02 | 5.09 | $6.00 | — |
| 2023-09-29 | 5.05 | $6.00 | — |
| 2023-09-28 | 5.00 | $6.00 | — |
| 2023-09-27 | 4.96 | $6.00 | 4 |
| 2023-09-26 | 4.92 | $5.85 | — |
| 2023-09-25 | 4.92 | $5.85 | — |
| 2023-09-22 | 4.92 | $5.85 | — |
| 2023-09-21 | 4.94 | $5.85 | — |
| 2023-09-20 | 4.97 | $5.85 | — |
| 2023-09-19 | 5.01 | $5.85 | — |
| 2023-09-18 | 5.08 | $5.85 | — |
| 2023-09-15 | 5.17 | $5.85 | — |
| 2023-09-14 | 5.28 | $5.85 | — |
| 2023-09-13 | 5.43 | $5.85 | — |
| 2023-09-12 | 5.61 | $5.85 | — |
| 2023-09-11 | 5.84 | $5.85 | — |
| 2023-09-08 | 6.12 | $5.85 | — |
| 2023-09-07 | 6.46 | $5.85 | — |
| 2023-09-06 | 6.86 | $5.85 | — |
| 2023-09-05 | 7.35 | $5.85 | — |
| 2023-09-01 | 7.92 | $5.85 | — |
| 2023-08-31 | 8.60 | $5.85 | — |
| 2023-08-30 | 9.40 | $5.85 | — |
| 2023-08-29 | 10.34 | $5.85 | — |
| 2023-08-28 | 11.44 | $5.85 | — |
| 2023-08-25 | 12.71 | $5.85 | — |
| 2023-08-24 | 14.19 | $5.85 | 4 |
| 2023-08-23 | 15.91 | $5.50 | 24 |
| 2023-08-22 | 17.98 | $18.00 | — |
| 2023-08-21 | 17.73 | $18.00 | — |
| 2023-08-18 | 17.42 | $18.00 | — |
| 2023-08-17 | 17.06 | $18.00 | — |
| 2023-08-16 | 16.63 | $18.00 | — |
| 2023-08-15 | 16.11 | $18.00 | — |
| 2023-08-14 | 15.50 | $18.00 | — |
| 2023-08-11 | 14.79 | $18.00 | — |
| 2023-08-10 | 13.95 | $18.00 | — |
| 2023-08-09 | 12.97 | $18.00 | — |
| 2023-08-03 | 11.83 | $18.00 | 2 |
| 2023-08-02 | 10.51 | $18.00 | 5 |
| 2023-08-01 | 8.97 | $10.00 | — |
| 2023-07-31 | 8.88 | $10.00 | — |
| 2023-07-28 | 8.79 | $10.00 | — |
| 2023-07-27 | 8.68 | $10.00 | — |
| 2023-07-26 | 8.57 | $10.00 | — |
| 2023-07-12 | 8.44 | $10.00 | 36 |
| 2023-07-10 | 8.31 | $8.50 | — |
| 2023-07-07 | 8.48 | $8.50 | — |
| 2023-07-06 | 8.69 | $8.50 | — |
| 2023-07-05 | 8.94 | $8.50 | — |
| 2023-07-03 | 9.24 | $8.50 | 98 |
| 2023-06-29 | 9.60 | $9.70 | — |
| 2023-06-28 | 9.78 | $9.70 | — |
| 2023-06-27 | 10.00 | $9.70 | — |
| 2023-06-26 | 10.26 | $9.70 | — |
| 2023-06-13 | 10.57 | $9.70 | 3 |
| 2023-06-12 | 10.95 | $9.65 | — |
| 2023-06-09 | 11.40 | $9.65 | — |
| 2023-06-08 | 11.93 | $9.65 | — |
| 2023-06-07 | 12.56 | $9.65 | 5 |
| 2023-06-06 | 13.29 | $9.50 | — |
| 2023-06-05 | 14.17 | $9.50 | 13 |
| 2023-06-02 | 15.20 | $15.00 | — |
| 2023-06-01 | 15.24 | $15.00 | — |
| 2023-05-31 | 15.28 | $15.00 | — |
| 2023-05-30 | 15.33 | $15.00 | — |
| 2023-05-23 | 15.39 | $15.00 | — |
| 2023-05-22 | 15.45 | $15.00 | — |
| 2023-05-19 | 15.53 | $15.00 | — |
| 2023-05-18 | 15.61 | $15.00 | — |
| 2023-05-17 | 15.71 | $15.00 | — |
| 2023-05-16 | 15.82 | $15.00 | — |
| 2023-05-15 | 15.94 | $15.00 | — |
| 2023-05-12 | 16.08 | $15.00 | 3 |
| 2023-05-11 | 16.24 | $15.00 | — |
| 2023-05-10 | 16.43 | $15.00 | 12 |
| 2023-05-09 | 16.64 | $19.05 | — |
| 2023-05-08 | 16.02 | $19.05 | — |
| 2023-05-05 | 15.30 | $19.05 | — |
| 2023-05-04 | 14.46 | $19.05 | 40 |
| 2023-05-03 | 13.49 | $19.50 | 130 |
| 2023-05-02 | 12.27 | $20.05 | 528 |
| 2023-05-01 | 10.75 | $11.53 | — |
| 2023-04-28 | 10.78 | $11.53 | — |
| 2023-04-27 | 10.83 | $11.53 | — |
| 2023-04-26 | 10.89 | $11.53 | — |
| 2023-04-25 | 10.98 | $11.53 | — |
| 2023-04-24 | 11.09 | $11.53 | — |
| 2023-04-21 | 11.24 | $11.53 | — |
| 2023-04-20 | 11.41 | $11.53 | — |
| 2023-04-19 | 11.63 | $11.53 | 0 |
| 2023-04-18 | 11.90 | $10.50 | — |
| 2023-04-17 | 12.44 | $10.50 | — |
| 2023-04-14 | 13.07 | $10.50 | — |
| 2023-04-13 | 13.82 | $10.50 | — |
| 2023-04-12 | 14.70 | $10.50 | — |
| 2023-04-11 | 15.73 | $10.50 | — |
| 2023-04-10 | 16.92 | $10.50 | 18 |
| 2023-04-06 | 18.31 | $16.05 | — |
| 2023-04-05 | 18.75 | $16.05 | — |
| 2023-04-04 | 19.26 | $16.05 | — |
| 2023-04-03 | 19.84 | $16.05 | — |
| 2023-03-31 | 20.52 | $16.05 | — |
| 2023-03-30 | 21.29 | $16.05 | 11 |
| 2023-03-29 | 22.18 | $10.13 | 774 |
| 2023-03-28 | 24.44 | $22.50 | 27 |
| 2023-03-27 | 24.44 | $23.10 | — |
| 2023-03-24 | 24.30 | $23.10 | 1 |
| 2023-03-23 | 24.10 | $23.00 | — |
| 2023-03-22 | 23.88 | $23.00 | 15 |
| 2023-03-21 | 23.59 | $23.50 | — |
| 2023-03-20 | 23.13 | $23.50 | 2 |
| 2023-03-17 | 22.58 | $23.10 | 1 |
| 2023-03-16 | 21.99 | $30.00 | 1 |
| 2023-03-15 | 19.83 | $36.48 | 1 |
| 2023-03-14 | 15.95 | $17.35 | 23 |
| 2023-03-13 | 15.45 | $17.35 | — |
| 2023-03-10 | 14.87 | $17.35 | — |
| 2023-03-09 | 14.19 | $17.35 | 1 |
| 2023-03-08 | 13.39 | $17.35 | — |
| 2023-03-07 | 12.46 | $17.35 | — |
| 2023-03-06 | 11.37 | $17.35 | — |
| 2023-03-03 | 10.11 | $17.35 | 173 |
| 2023-03-02 | 8.66 | $9.50 | 441 |
| 2023-03-01 | 8.62 | $4.50 | 408 |
| 2023-02-28 | 9.65 | $8.00 | — |
| 2023-02-27 | 10.10 | $8.00 | — |
| 2023-02-24 | 10.64 | $8.00 | — |
| 2023-02-23 | 11.26 | $8.00 | 20 |
| 2023-02-22 | 11.99 | $12.50 | — |
| 2023-02-21 | 11.88 | $12.50 | — |
| 2023-02-17 | 11.76 | $12.50 | 1 |
| 2023-02-16 | 11.62 | $8.00 | 40 |
| 2023-02-15 | 12.41 | $13.00 | — |
| 2023-02-14 | 12.27 | $13.00 | — |
| 2023-02-13 | 12.10 | $13.00 | — |
| 2023-02-10 | 11.91 | $13.00 | — |
| 2023-02-09 | 11.69 | $13.00 | — |
| 2023-02-08 | 11.43 | $13.00 | — |
| 2023-02-07 | 11.14 | $13.00 | 2 |
| 2023-02-06 | 10.80 | $11.00 | — |
| 2023-02-03 | 10.83 | $11.00 | — |
| 2023-02-02 | 10.86 | $11.00 | — |
| 2023-02-01 | 10.91 | $11.00 | — |
| 2023-01-31 | 10.97 | $11.00 | — |
| 2023-01-30 | 11.04 | $11.00 | — |
| 2023-01-27 | 11.13 | $11.00 | — |
| 2023-01-26 | 11.24 | $11.00 | — |
| 2023-01-25 | 11.37 | $11.00 | — |
| 2023-01-24 | 11.52 | $11.00 | — |
| 2023-01-23 | 11.70 | $11.00 | — |
| 2023-01-20 | 11.91 | $11.00 | — |
| 2023-01-19 | 12.16 | $11.00 | 12 |
| 2023-01-18 | 12.45 | $13.00 | — |
| 2023-01-17 | 12.37 | $13.00 | — |
| 2023-01-13 | 12.28 | $13.00 | — |
| 2023-01-12 | 12.18 | $13.00 | — |
| 2023-01-11 | 12.06 | $13.00 | — |
| 2023-01-10 | 11.93 | $13.00 | — |
| 2023-01-09 | 11.78 | $13.00 | — |
| 2023-01-06 | 11.61 | $13.00 | — |
| 2023-01-05 | 11.41 | $13.00 | — |
| 2023-01-04 | 11.19 | $13.00 | — |
| 2023-01-03 | 10.95 | $13.00 | — |
| 2022-12-30 | 10.67 | $13.00 | 12 |
| 2022-12-29 | 10.35 | $12.50 | — |
| 2022-12-28 | 10.10 | $12.50 | 10 |
| 2022-12-27 | 9.82 | $6.50 | — |
| 2022-12-23 | 10.78 | $6.50 | 93 |
| 2022-12-22 | 11.89 | $7.85 | 512 |
| 2022-12-21 | 12.91 | $13.50 | — |
| 2022-12-20 | 12.91 | $13.50 | — |
| 2022-12-19 | 12.91 | $13.50 | — |
| 2022-12-16 | 12.93 | $13.50 | — |
| 2022-12-15 | 12.95 | $13.50 | — |
| 2022-12-14 | 12.98 | $13.50 | — |
| 2022-12-13 | 13.03 | $13.50 | — |
| 2022-12-12 | 13.09 | $13.50 | — |
| 2022-12-09 | 13.17 | $13.50 | — |
| 2022-12-08 | 13.27 | $13.50 | — |
| 2022-12-07 | 13.40 | $13.50 | — |
| 2022-12-06 | 13.56 | $13.50 | — |
| 2022-12-05 | 13.75 | $13.50 | — |
| 2022-12-02 | 13.98 | $13.50 | — |
| 2022-12-01 | 14.25 | $13.50 | — |
| 2022-11-30 | 14.58 | $13.50 | — |
| 2022-11-29 | 14.96 | $13.50 | — |
| 2022-11-28 | 15.42 | $13.50 | — |
| 2022-11-25 | 15.96 | $13.50 | 3 |
| 2022-11-23 | 16.59 | $17.00 | — |
| 2022-11-22 | 16.59 | $17.00 | — |
| 2022-11-21 | 16.59 | $17.00 | — |
| 2022-11-18 | 16.60 | $17.00 | — |
| 2022-11-17 | 16.61 | $17.00 | — |
| 2022-11-16 | 16.63 | $17.00 | — |
| 2022-11-15 | 16.66 | $17.00 | — |
| 2022-11-14 | 16.70 | $17.00 | — |
| 2022-11-11 | 16.75 | $17.00 | 19 |
| 2022-11-10 | 16.81 | $17.00 | — |
| 2022-11-09 | 16.89 | $17.00 | — |
| 2022-11-08 | 16.99 | $17.00 | — |
| 2022-11-07 | 17.11 | $17.00 | 84 |
| 2022-11-04 | 17.26 | $10.50 | — |
| 2022-11-03 | 18.81 | $10.50 | 722 |
| 2022-11-02 | 20.61 | $19.50 | — |
| 2022-11-01 | 20.80 | $19.50 | — |
| 2022-10-31 | 21.01 | $19.50 | — |
| 2022-10-28 | 21.26 | $19.50 | — |
| 2022-10-27 | 21.54 | $19.50 | — |
| 2022-10-26 | 21.87 | $19.50 | — |
| 2022-10-25 | 22.24 | $19.50 | — |
| 2022-10-24 | 22.66 | $19.50 | — |
| 2022-10-21 | 23.14 | $19.50 | 2 |
| 2022-10-20 | 23.68 | $15.00 | 28 |
| 2022-10-19 | 25.25 | $25.00 | — |
| 2022-10-18 | 24.94 | $25.00 | — |
| 2022-10-17 | 24.57 | $25.00 | — |
| 2022-10-14 | 24.12 | $25.00 | 1 |
| 2022-10-13 | 23.58 | $24.50 | — |
| 2022-10-12 | 23.04 | $24.50 | — |
| 2022-10-11 | 22.39 | $24.50 | — |
| 2022-10-10 | 21.63 | $24.50 | — |
| 2022-10-07 | 20.73 | $24.50 | — |
| 2022-10-06 | 19.68 | $24.50 | 120 |
| 2022-10-05 | 18.44 | $25.00 | 270 |
| 2022-10-04 | 16.89 | $18.40 | — |
| 2022-10-03 | 16.48 | $18.40 | — |
| 2022-09-30 | 15.99 | $18.40 | — |
| 2022-09-29 | 15.43 | $18.40 | 36 |
| 2022-09-28 | 14.77 | $16.45 | 2 |
| 2022-09-27 | 14.42 | $14.50 | 30 |
| 2022-09-26 | 14.42 | $14.50 | — |
| 2022-09-23 | 14.43 | $14.50 | — |
| 2022-09-22 | 14.44 | $14.50 | — |
| 2022-09-21 | 14.45 | $14.50 | — |
| 2022-09-20 | 14.46 | $14.50 | — |
| 2022-09-19 | 14.48 | $14.50 | — |
| 2022-09-16 | 14.50 | $14.50 | — |
| 2022-09-15 | 14.52 | $14.50 | — |
| 2022-09-14 | 14.55 | $14.50 | 2 |
| 2022-09-13 | 14.59 | $11.50 | 80 |
| 2022-09-12 | 15.26 | $15.00 | — |
| 2022-09-09 | 15.31 | $15.00 | — |
| 2022-09-08 | 15.36 | $15.00 | — |
| 2022-09-07 | 15.42 | $15.00 | 9 |
| 2022-09-06 | 15.49 | $15.00 | — |
| 2022-09-02 | 15.57 | $15.00 | — |
| 2022-09-01 | 15.66 | $15.00 | — |
| 2022-08-31 | 15.76 | $15.00 | — |
| 2022-08-30 | 15.88 | $15.00 | 41 |
| 2022-08-29 | 16.01 | $16.45 | 1 |
| 2022-08-26 | 15.86 | $16.45 | — |
| 2022-08-25 | 15.67 | $16.45 | — |
| 2022-08-24 | 15.46 | $16.45 | — |
| 2022-08-23 | 15.21 | $16.45 | 2 |
| 2022-08-22 | 14.92 | $15.00 | 54 |
| 2022-08-19 | 14.88 | $15.00 | — |
| 2022-08-18 | 14.84 | $15.00 | — |
| 2022-08-17 | 14.79 | $15.00 | — |
| 2022-08-16 | 14.74 | $15.00 | — |
| 2022-08-15 | 14.67 | $15.00 | — |
| 2022-08-12 | 14.59 | $15.00 | — |
| 2022-08-11 | 14.50 | $15.00 | — |
| 2022-08-10 | 14.39 | $15.00 | — |
| 2022-08-09 | 14.27 | $15.00 | — |
| 2022-08-08 | 14.13 | $15.00 | — |
| 2022-08-05 | 13.97 | $15.00 | — |
| 2022-08-04 | 13.78 | $15.00 | 22 |
| 2022-08-03 | 13.57 | $15.00 | 25 |
| 2022-08-02 | 13.32 | $13.75 | — |
| 2022-08-01 | 13.30 | $13.75 | — |
| 2022-07-29 | 13.28 | $13.75 | — |
| 2022-07-28 | 13.26 | $13.75 | 2 |
| 2022-07-27 | 13.25 | $14.00 | — |
| 2022-07-26 | 13.18 | $14.00 | — |
| 2022-07-25 | 13.11 | $14.00 | — |
| 2022-07-22 | 13.03 | $14.00 | — |
| 2022-07-21 | 12.94 | $14.00 | — |
| 2022-07-20 | 12.84 | $14.00 | — |
| 2022-07-19 | 12.74 | $14.00 | — |
| 2022-07-18 | 12.63 | $14.00 | — |
| 2022-07-15 | 12.51 | $14.00 | — |
| 2022-07-14 | 12.38 | $14.00 | 84 |
| 2022-07-13 | 12.24 | $11.38 | 301 |
| 2022-07-12 | 12.63 | $14.50 | 0 |
| 2022-07-11 | 12.45 | $14.50 | — |
| 2022-07-08 | 12.25 | $14.50 | 22 |
| 2022-07-07 | 12.02 | $9.00 | 7 |
| 2022-07-06 | 12.93 | $14.00 | — |
| 2022-07-05 | 12.95 | $14.00 | — |
| 2022-07-01 | 12.99 | $14.00 | — |
| 2022-06-30 | 13.04 | $14.00 | — |
| 2022-06-29 | 13.12 | $14.00 | — |
| 2022-06-28 | 13.22 | $14.00 | — |
| 2022-06-27 | 13.35 | $14.00 | — |
| 2022-06-24 | 13.52 | $14.00 | — |
| 2022-06-23 | 13.73 | $14.00 | — |
| 2022-06-22 | 14.00 | $14.00 | — |
| 2022-06-21 | 14.32 | $14.00 | — |
| 2022-06-17 | 14.71 | $14.00 | — |
| 2022-06-16 | 15.17 | $14.00 | — |
| 2022-06-15 | 15.73 | $14.00 | 40 |
| 2022-06-14 | 16.39 | $11.75 | 221 |
| 2022-06-13 | 17.65 | $16.50 | — |
| 2022-06-10 | 18.12 | $16.50 | — |
| 2022-06-09 | 18.67 | $16.50 | — |
| 2022-06-08 | 19.32 | $16.50 | 56 |
| 2022-06-07 | 20.09 | $20.50 | — |
| 2022-06-06 | 20.15 | $20.50 | — |
| 2022-06-03 | 20.22 | $20.50 | 0 |
| 2022-06-02 | 20.31 | $15.50 | 20 |
| 2022-06-01 | 21.47 | $20.50 | 20 |
| 2022-05-31 | 21.77 | $22.00 | — |
| 2022-05-27 | 21.82 | $22.00 | 61 |
| 2022-05-26 | 21.87 | $22.45 | — |
| 2022-05-25 | 21.84 | $22.45 | — |
| 2022-05-24 | 21.81 | $22.45 | — |
| 2022-05-23 | 21.78 | $22.45 | — |
| 2022-05-20 | 21.75 | $22.45 | — |
| 2022-05-19 | 21.73 | $22.45 | — |
| 2022-05-18 | 21.70 | $22.45 | — |
| 2022-05-17 | 21.68 | $22.45 | — |
| 2022-05-16 | 21.67 | $22.45 | — |
| 2022-05-13 | 21.66 | $22.45 | — |
| 2022-05-12 | 21.65 | $22.45 | — |
| 2022-05-11 | 21.66 | $22.45 | — |
| 2022-05-10 | 21.67 | $22.45 | — |
| 2022-05-09 | 21.69 | $22.45 | — |
| 2022-05-06 | 21.73 | $22.45 | — |
| 2022-05-05 | 21.78 | $22.45 | — |
| 2022-05-04 | 21.86 | $22.45 | — |
| 2022-05-03 | 21.95 | $22.45 | — |
| 2022-05-02 | 22.08 | $16.10 | 3 |
| 2022-04-29 | 23.57 | $20.00 | — |
| 2022-04-28 | 24.49 | $20.00 | 27 |
| 2022-04-27 | 25.56 | $22.45 | — |
| 2022-04-26 | 26.29 | $22.45 | 40 |
| 2022-04-25 | 27.14 | $26.95 | — |
| 2022-04-22 | 27.18 | $26.95 | — |
| 2022-04-21 | 27.23 | $26.95 | — |
| 2022-04-20 | 27.29 | $26.95 | — |
| 2022-04-19 | 27.35 | $26.95 | — |
| 2022-04-18 | 27.42 | $26.95 | — |
| 2022-04-14 | 27.51 | $26.95 | — |
| 2022-04-13 | 27.60 | $26.95 | — |
| 2022-04-12 | 27.71 | $26.95 | — |
| 2022-04-11 | 27.84 | $26.95 | 0 |
| 2022-04-08 | 27.98 | $27.00 | 0 |
| 2022-04-07 | 28.14 | $20.00 | 278 |
| 2022-04-06 | 29.79 | $34.50 | 109 |
| 2022-04-05 | 28.64 | $27.50 | — |
| 2022-04-04 | 28.78 | $27.50 | — |
| 2022-04-01 | 28.94 | $27.50 | 86 |
| 2022-03-31 | 29.11 | $33.50 | 295 |
| 2022-03-30 | 28.05 | $29.00 | 134 |
| 2022-03-29 | 27.75 | $25.95 | 286 |
| 2022-03-28 | 28.04 | $18.75 | 200 |
| 2022-03-25 | 29.90 | $39.00 | — |
| 2022-03-24 | 27.77 | $39.00 | — |
| 2022-03-23 | 25.30 | $39.00 | 173 |
| 2022-03-22 | 22.43 | $23.50 | — |
| 2022-03-21 | 22.38 | $23.50 | 88 |
| 2022-03-18 | 22.32 | $18.00 | 12 |
| 2022-03-17 | 23.43 | $20.00 | 10 |
| 2022-03-16 | 24.30 | $20.00 | 288 |
| 2022-03-15 | 25.31 | $26.00 | 22 |
| 2022-03-14 | 25.22 | $22.50 | — |
| 2022-03-11 | 25.87 | $22.50 | — |
| 2022-03-10 | 26.61 | $22.50 | — |
| 2022-03-09 | 27.48 | $22.50 | — |
| 2022-03-08 | 28.48 | $22.50 | 1 |
| 2022-03-07 | 29.64 | $22.50 | 60 |
| 2022-03-04 | 30.98 | $30.00 | — |
| 2022-03-03 | 30.93 | $30.00 | 2 |
| 2022-03-02 | 30.87 | $25.00 | 80 |
| 2022-03-01 | 31.84 | $30.50 | — |
| 2022-02-28 | 31.80 | $30.50 | 5 |
| 2022-02-25 | 31.72 | $25.50 | 200 |
| 2022-02-24 | 32.67 | $32.50 | — |
| 2022-02-23 | 32.28 | $32.50 | — |
| 2022-02-22 | 31.80 | $32.50 | 22 |
| 2022-02-18 | 31.22 | $23.50 | 70 |
| 2022-02-17 | 32.42 | $29.50 | 200 |
| 2022-02-16 | 32.53 | $34.50 | 8 |
| 2022-02-15 | 31.58 | $29.50 | 102 |
| 2022-02-14 | 31.50 | $37.45 | 277 |
| 2022-02-11 | 29.70 | $28.20 | 23 |
| 2022-02-10 | 29.54 | $32.30 | 10 |
| 2022-02-09 | 28.47 | $33.50 | 38 |
| 2022-02-08 | 26.95 | $35.00 | 522 |
| 2022-02-07 | 24.85 | $33.00 | 4 |
| 2022-02-04 | 22.82 | $30.00 | 123 |
| 2022-02-03 | 21.08 | $24.00 | 24 |
| 2022-02-02 | 20.32 | $23.45 | 234 |
| 2022-02-01 | 19.55 | $22.45 | 80 |
| 2022-01-31 | 18.86 | $21.50 | 24 |
| 2022-01-28 | 18.26 | $20.00 | — |
| 2022-01-27 | 17.87 | $20.00 | 572 |
| 2022-01-26 | 17.43 | $17.50 | 820 |
| 2022-01-25 | 17.44 | $17.50 | 28 |
| 2022-01-24 | 17.45 | $18.75 | 121 |
| 2022-01-21 | 17.20 | $17.50 | 1006 |
| 2022-01-20 | 17.18 | $21.50 | 628 |
| 2022-01-19 | 16.31 | $21.50 | 226 |
| 2022-01-18 | 15.31 | $16.30 | 157 |
| 2022-01-14 | 15.26 | $15.00 | 525 |
| 2022-01-13 | 15.47 | $15.00 | 638 |
| 2022-01-12 | 15.73 | $14.50 | 104 |
| 2022-01-11 | 16.14 | $16.25 | 1604 |
| 2022-01-10 | 16.25 | $15.00 | 226 |
| 2022-01-07 | 16.66 | $20.00 | 11 |
| 2022-01-06 | 16.08 | $20.00 | 0 |
| 2022-01-05 | 15.42 | $21.50 | 21 |
| 2022-01-04 | 14.34 | $15.00 | — |
| 2022-01-03 | 14.48 | $15.00 | — |
| 2021-12-31 | 14.65 | $15.00 | 76 |
| 2021-12-30 | 14.86 | $12.50 | 66 |
| 2021-12-29 | 15.65 | $15.50 | 81 |
| 2021-12-28 | 15.95 | $13.95 | 115 |
| 2021-12-27 | 16.63 | $12.50 | 54 |
| 2021-12-23 | 17.74 | $16.50 | 20 |
| 2021-12-22 | 18.20 | $15.00 | 144 |
| 2021-12-21 | 19.05 | $15.50 | — |
| 2021-12-20 | 19.94 | $15.50 | 858 |
| 2021-12-17 | 20.99 | $16.00 | 2015 |
| 2021-12-16 | 22.09 | $19.98 | 30 |
| 2021-12-15 | 22.54 | $24.45 | 1020 |
| 2021-12-14 | 22.12 | $25.00 | 2 |
| 2021-12-13 | 21.51 | $25.00 | 848 |
| 2021-12-10 | 20.81 | $22.50 | 13 |
| 2021-12-09 | 20.52 | $15.50 | 196 |
| 2021-12-08 | 21.67 | $17.50 | 421 |
| 2021-12-07 | 22.58 | $14.00 | 426 |
| 2021-12-06 | 24.37 | $17.20 | 266 |
| 2021-12-03 | 25.77 | $30.00 | — |
| 2021-12-02 | 24.70 | $30.00 | 64 |
| 2021-12-01 | 23.44 | $31.50 | 521 |
| 2021-11-30 | 21.66 | $24.95 | 4 |
| 2021-11-29 | 20.98 | $24.20 | 1836 |
| 2021-11-26 | 20.34 | $25.00 | 415 |
| 2021-11-24 | 19.44 | $19.00 | 906 |
| 2021-11-23 | 19.67 | $20.00 | 654 |
| 2021-11-22 | 19.72 | $20.00 | 529 |
| 2021-11-19 | 19.80 | $18.50 | 500 |
| 2021-11-18 | 20.20 | $20.00 | 738 |
| 2021-11-17 | 20.37 | $25.00 | 1182 |
| 2021-11-16 | 19.51 | $34.00 | 626 |
| 2021-11-15 | 16.62 | $39.50 | 1001 |
| 2021-11-12 | 12.14 | $17.00 | 1955 |
| 2021-11-11 | 11.70 | $15.00 | 219 |
| 2021-11-10 | 11.64 | $14.50 | 2871 |
| 2021-11-09 | 11.71 | $17.50 | 36 |
| 2021-11-08 | 11.19 | $14.05 | 4197 |
| 2021-11-05 | 11.36 | $14.75 | 298 |
| 2021-11-04 | 11.44 | $12.80 | 1324 |
| 2021-11-03 | 12.00 | $15.00 | 1605 |
| 2021-11-02 | 12.22 | $13.45 | 150 |
| 2021-11-01 | 12.84 | $13.05 | — |
| 2021-10-29 | 13.70 | $13.05 | 25 |
| 2021-10-28 | 14.74 | $14.50 | 262 |
| 2021-10-27 | 15.69 | $14.50 | 139 |
| 2021-10-26 | 16.83 | $16.00 | 485 |
| 2021-10-25 | 17.88 | $14.98 | 740 |
| 2021-10-22 | 19.36 | $20.00 | 28 |
| 2021-10-21 | 20.06 | $20.00 | 12 |
| 2021-10-20 | 20.92 | $22.50 | — |
| 2021-10-19 | 21.44 | $22.50 | 80 |
| 2021-10-18 | 22.07 | $22.50 | 80 |
| 2021-10-15 | 22.86 | $24.45 | 30 |
| 2021-10-14 | 23.40 | $21.00 | 12 |
| 2021-10-13 | 24.80 | $24.95 | 178 |
| 2021-10-12 | 25.64 | $25.00 | — |
| 2021-10-11 | 26.64 | $25.00 | — |
| 2021-10-08 | 27.85 | $25.00 | — |
| 2021-10-07 | 29.30 | $25.00 | 51 |
| 2021-10-06 | 31.02 | $25.00 | 396 |
| 2021-10-05 | 33.05 | $30.00 | — |
| 2021-10-04 | 34.40 | $30.00 | 226 |
| 2021-10-01 | 35.99 | $35.00 | 83 |
| 2021-09-30 | 36.81 | $25.65 | 63 |
| 2021-09-29 | 39.77 | $31.00 | 742 |
| 2021-09-28 | 42.10 | $40.00 | 88 |
| 2021-09-27 | 42.93 | $50.00 | 2149 |
| 2021-09-24 | 41.80 | $40.00 | 254 |
| 2021-09-23 | 42.62 | $45.00 | 40 |
| 2021-09-22 | 42.54 | $45.05 | 40 |
| 2021-09-21 | 42.45 | $45.50 | — |
| 2021-09-20 | 42.29 | $45.50 | 20 |
| 2021-09-17 | 42.12 | $42.55 | — |
| 2021-09-16 | 42.57 | $42.55 | 159 |
| 2021-09-15 | 43.13 | $53.42 | 50 |
| 2021-09-14 | 41.51 | $65.00 | 82 |
| 2021-09-13 | 37.23 | $65.00 | 746 |
| 2021-09-10 | 32.31 | $30.00 | — |
| 2021-09-09 | 34.02 | $30.00 | 2 |
| 2021-09-08 | 36.07 | $40.00 | 40 |
| 2021-09-07 | 36.41 | $40.00 | — |
| 2021-09-03 | 36.86 | $40.00 | 42 |
| 2021-09-02 | 37.44 | $25.05 | 63 |
| 2021-09-01 | 41.32 | $47.45 | — |
| 2021-08-31 | 41.18 | $47.45 | — |
| 2021-08-30 | 41.06 | $47.45 | — |
| 2021-08-27 | 41.00 | $47.45 | — |
| 2021-08-26 | 40.99 | $47.45 | 10 |
| 2021-08-25 | 41.05 | $47.50 | — |
| 2021-08-24 | 41.19 | $47.50 | — |
| 2021-08-23 | 41.42 | $47.50 | — |
| 2021-08-20 | 41.78 | $47.50 | 3 |
| 2021-08-19 | 42.27 | $35.00 | 10 |
| 2021-08-18 | 45.57 | $52.75 | — |
| 2021-08-17 | 45.74 | $52.75 | — |
| 2021-08-16 | 46.03 | $52.75 | — |
| 2021-08-13 | 46.46 | $52.75 | — |
| 2021-08-12 | 47.05 | $52.75 | — |
| 2021-08-11 | 47.84 | $52.75 | — |
| 2021-08-10 | 48.85 | $52.75 | — |
| 2021-08-09 | 50.13 | $52.75 | — |
| 2021-08-06 | 51.73 | $52.75 | 0 |
| 2021-08-05 | 53.69 | $55.00 | — |
| 2021-08-04 | 55.60 | $55.00 | 40 |
| 2021-08-03 | 57.93 | $50.50 | 10 |
| 2021-08-02 | 61.68 | $52.50 | — |
| 2021-07-30 | 65.73 | $52.50 | — |
| 2021-07-29 | 70.53 | $52.50 | — |
| 2021-07-28 | 76.18 | $52.50 | — |
| 2021-07-27 | 82.84 | $52.50 | 9 |
| 2021-07-26 | 90.62 | $52.50 | 143 |
| 2021-07-23 | 99.72 | $100.00 | — |
| 2021-07-22 | 100.30 | $100.00 | 0 |
| 2021-07-21 | 101.01 | $89.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.44
2026-07-14
Close Price
$6.30
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
14.01
Maximum
94.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.44 | $6.30 | 2 |
| 2026-07-13 | 6.46 | $6.30 | 2 |
| 2026-07-10 | 6.49 | $6.30 | 2 |
| 2026-07-09 | 6.52 | $6.30 | 4 |
| 2026-07-08 | 6.55 | $6.30 | — |
| 2026-07-07 | 6.58 | $6.30 | 1 |
| 2026-07-06 | 6.62 | $6.30 | 1 |
| 2026-07-02 | 6.65 | $6.30 | 1 |
| 2026-07-01 | 6.69 | $6.30 | 1 |
| 2026-06-30 | 6.73 | $6.30 | 1 |
| 2026-06-29 | 6.76 | $6.30 | 1 |
| 2026-06-26 | 6.80 | $6.30 | 1 |
| 2026-06-25 | 6.83 | $6.30 | 100 |
| 2026-06-24 | 6.86 | $6.30 | 100 |
| 2026-06-23 | 6.89 | $6.30 | 100 |
| 2026-06-22 | 6.91 | $6.30 | 100 |
| 2026-06-18 | 6.91 | $6.30 | 100 |
| 2026-06-17 | 6.91 | $6.30 | 2 |
| 2026-06-16 | 6.89 | $6.30 | 100 |
| 2026-06-15 | 6.84 | $6.30 | 600 |
| 2026-06-12 | 6.78 | $6.00 | 2 |
| 2026-06-11 | 6.77 | $6.00 | 2 |
| 2026-06-10 | 6.75 | $6.00 | 4 |
| 2026-06-09 | 6.70 | $6.00 | 4 |
| 2026-06-08 | 6.62 | $6.00 | 4 |
| 2026-06-05 | 6.50 | $6.00 | 2 |
| 2026-06-04 | 6.34 | $6.00 | 2 |
| 2026-06-03 | 6.13 | $6.00 | 111 |
| 2026-06-02 | 5.85 | $6.00 | 101 |
| 2026-06-01 | 5.48 | $6.00 | — |
| 2026-05-29 | 5.03 | $6.00 | — |
| 2026-05-28 | 4.46 | $6.00 | 404 |
| 2026-05-27 | 3.75 | $5.12 | 3 |
| 2026-05-26 | 3.17 | $5.12 | 2 |
| 2026-05-22 | 2.45 | $5.12 | 184 |
| 2026-05-21 | 1.58 | $2.01 | — |
| 2026-05-20 | 1.51 | $2.01 | — |
| 2026-05-19 | 1.44 | $2.01 | 1 |
| 2026-05-18 | 1.36 | $2.01 | 3 |
| 2026-05-15 | 1.28 | $2.01 | 1 |
| 2026-05-14 | 1.20 | $2.01 | 33 |
| 2026-05-13 | 1.12 | $2.01 | 9 |
| 2026-05-12 | 1.04 | $2.01 | 152 |
| 2026-05-11 | 0.96 | $2.01 | 525 |
| 2026-05-08 | 0.88 | $2.00 | 1 |
| 2026-05-07 | 0.82 | $2.00 | 1 |
| 2026-05-06 | 0.77 | $2.00 | — |
| 2026-05-05 | 0.73 | $2.00 | — |
| 2026-05-04 | 0.72 | $2.00 | 131 |
| 2026-05-01 | 0.74 | $2.00 | 76 |
| 2026-04-30 | 0.80 | $2.00 | 51 |
| 2026-04-29 | 0.90 | $2.00 | 14 |
| 2026-04-28 | 1.07 | $2.00 | 189 |
| 2026-04-27 | 1.30 | $2.15 | 104 |
| 2026-04-24 | 1.59 | $2.30 | 21 |
| 2026-04-23 | 1.92 | $2.40 | 29 |
| 2026-04-22 | 2.33 | $2.30 | 26 |
| 2026-04-21 | 2.90 | $2.00 | 254 |
| 2026-04-20 | 3.73 | $1.60 | 903 |
| 2026-04-17 | 4.89 | $1.50 | 21215 |
| 2026-04-16 | 6.36 | $1.10 | 21215 |
| 2026-04-14 | 8.30 | $1.08 | 309 |
| 2026-04-13 | 10.66 | $10.00 | — |
| 2026-04-10 | 10.72 | $10.00 | — |
| 2026-04-09 | 10.76 | $10.00 | — |
| 2026-04-08 | 10.81 | $10.00 | — |
| 2026-04-07 | 10.84 | $10.00 | — |
| 2026-04-06 | 10.87 | $10.00 | — |
| 2026-04-02 | 10.88 | $10.00 | — |
| 2026-04-01 | 10.87 | $10.00 | — |
| 2026-03-31 | 10.84 | $10.00 | — |
| 2026-03-30 | 10.78 | $10.00 | — |
| 2026-03-27 | 10.68 | $10.00 | — |
| 2026-03-26 | 10.54 | $10.00 | — |
| 2026-03-25 | 10.34 | $10.00 | — |
| 2026-03-24 | 10.07 | $10.00 | 21215 |
| 2026-03-23 | 9.72 | $10.00 | 21215 |
| 2026-03-20 | 9.27 | $10.00 | 21215 |
| 2026-03-19 | 8.70 | $10.00 | 21215 |
| 2026-03-18 | 7.99 | $10.00 | 21215 |
| 2026-03-17 | 7.11 | $10.00 | — |
| 2026-03-16 | 6.03 | $10.00 | 32760 |
| 2026-03-13 | 4.72 | $5.00 | 3 |
| 2026-03-12 | 4.71 | $5.00 | 10 |
| 2026-03-11 | 4.71 | $5.00 | 10 |
| 2026-03-10 | 4.71 | $5.00 | 0 |
| 2026-03-09 | 4.73 | $5.00 | 0 |
| 2026-03-06 | 4.76 | $5.00 | 0 |
| 2026-03-05 | 4.81 | $5.00 | 0 |
| 2026-03-04 | 4.88 | $5.00 | 0 |
| 2026-03-03 | 4.98 | $5.00 | 0 |
| 2026-03-02 | 5.11 | $5.00 | 0 |
| 2026-02-27 | 5.29 | $5.00 | 0 |
| 2026-02-26 | 5.52 | $5.00 | 138 |
| 2026-02-25 | 5.80 | $6.05 | 0 |
| 2026-02-24 | 5.83 | $6.05 | 0 |
| 2026-02-23 | 5.87 | $6.05 | 0 |
| 2026-02-20 | 5.93 | $6.05 | 0 |
| 2026-02-19 | 6.02 | $6.05 | 0 |
| 2026-02-18 | 6.14 | $6.05 | 0 |
| 2026-02-17 | 6.29 | $6.05 | 0 |
| 2026-02-13 | 6.49 | $6.05 | 0 |
| 2026-02-12 | 6.74 | $6.05 | 42 |
| 2026-02-11 | 7.05 | $6.00 | 81 |
| 2026-02-10 | 7.46 | $12.50 | 41 |
| 2026-02-09 | 5.91 | $6.50 | 0 |
| 2026-02-06 | 5.94 | $6.50 | — |
| 2026-02-05 | 5.98 | $6.50 | 11 |
| 2026-02-04 | 6.06 | $6.50 | 11 |
| 2026-02-03 | 6.16 | $6.50 | 11 |
| 2026-02-02 | 6.32 | $6.50 | 39 |
| 2026-01-30 | 6.52 | $6.85 | — |
| 2026-01-29 | 6.68 | $6.85 | 11 |
| 2026-01-28 | 6.89 | $6.85 | 11 |
| 2026-01-27 | 7.17 | $6.85 | 11 |
| 2026-01-26 | 7.52 | $6.84 | 29 |
| 2026-01-23 | 7.97 | $6.05 | 22 |
| 2026-01-22 | 8.78 | $9.00 | 20 |
| 2026-01-21 | 8.84 | $9.00 | 20 |
| 2026-01-20 | 8.93 | $9.00 | 20 |
| 2026-01-16 | 9.05 | $9.00 | 20 |
| 2026-01-15 | 9.20 | $9.00 | 20 |
| 2026-01-14 | 9.39 | $9.00 | 20 |
| 2026-01-13 | 9.63 | $9.00 | 40 |
| 2026-01-12 | 9.92 | $8.33 | 334 |
| 2026-01-09 | 10.50 | $11.00 | 149 |
| 2026-01-08 | 10.36 | $11.00 | 149 |
| 2026-01-07 | 10.19 | $11.00 | 149 |
| 2026-01-06 | 9.99 | $11.00 | — |
| 2026-01-05 | 9.75 | $11.00 | 149 |
| 2026-01-02 | 9.46 | $11.00 | 229 |
| 2025-12-31 | 9.11 | $6.10 | 20 |
| 2025-12-30 | 10.25 | $6.10 | 57 |
| 2025-12-29 | 11.63 | $11.35 | 34 |
| 2025-12-26 | 11.66 | $11.35 | 34 |
| 2025-12-24 | 11.68 | $11.35 | — |
| 2025-12-23 | 11.70 | $11.35 | 34 |
| 2025-12-22 | 11.71 | $11.35 | 34 |
| 2025-12-19 | 11.72 | $11.35 | 34 |
| 2025-12-18 | 11.72 | $11.35 | 34 |
| 2025-12-17 | 11.72 | $11.35 | 34 |
| 2025-12-16 | 11.69 | $11.35 | 34 |
| 2025-12-15 | 11.66 | $11.35 | — |
| 2025-12-12 | 11.60 | $11.35 | — |
| 2025-12-11 | 11.52 | $11.35 | — |
| 2025-12-10 | 11.40 | $11.35 | — |
| 2025-12-09 | 11.25 | $11.35 | — |
| 2025-12-08 | 11.06 | $11.35 | 34 |
| 2025-12-05 | 10.80 | $11.35 | 34 |
| 2025-12-04 | 10.49 | $11.35 | 34 |
| 2025-12-03 | 10.10 | $11.35 | 34 |
| 2025-12-02 | 9.61 | $11.35 | 34 |
| 2025-12-01 | 9.02 | $11.35 | 34 |
| 2025-11-28 | 8.30 | $11.35 | 67 |
| 2025-11-26 | 7.42 | $7.75 | 75 |
| 2025-11-25 | 7.51 | $7.75 | — |
| 2025-11-24 | 7.62 | $7.75 | 75 |
| 2025-11-21 | 7.77 | $7.75 | 75 |
| 2025-11-20 | 7.97 | $7.75 | 75 |
| 2025-11-19 | 8.21 | $7.75 | 75 |
| 2025-11-18 | 8.52 | $7.75 | 75 |
| 2025-11-17 | 8.91 | $7.75 | 101 |
| 2025-11-14 | 9.38 | $9.50 | 255 |
| 2025-11-13 | 9.40 | $7.98 | 30 |
| 2025-11-12 | 9.91 | $10.00 | 30 |
| 2025-11-11 | 9.89 | $10.00 | 30 |
| 2025-11-10 | 9.86 | $10.00 | 30 |
| 2025-11-07 | 9.83 | $10.00 | 30 |
| 2025-11-06 | 9.78 | $10.00 | 30 |
| 2025-11-05 | 9.72 | $10.00 | 249 |
| 2025-11-04 | 9.64 | $6.00 | 19 |
| 2025-11-03 | 10.81 | $6.00 | 19 |
| 2025-10-31 | 12.22 | $11.40 | 1 |
| 2025-10-30 | 12.21 | $11.40 | 1 |
| 2025-10-29 | 12.18 | $11.40 | 1 |
| 2025-10-28 | 12.11 | $11.40 | — |
| 2025-10-27 | 12.00 | $11.40 | — |
| 2025-10-24 | 11.85 | $11.40 | — |
| 2025-10-23 | 11.63 | $11.40 | — |
| 2025-10-22 | 11.34 | $11.40 | — |
| 2025-10-21 | 10.96 | $11.40 | — |
| 2025-10-20 | 10.47 | $11.40 | 1 |
| 2025-10-17 | 9.85 | $9.50 | — |
| 2025-10-16 | 9.67 | $9.50 | — |
| 2025-10-15 | 9.44 | $9.50 | — |
| 2025-10-14 | 9.14 | $9.50 | — |
| 2025-10-13 | 8.76 | $9.50 | — |
| 2025-10-10 | 8.27 | $9.50 | — |
| 2025-10-09 | 7.66 | $9.50 | — |
| 2025-10-08 | 6.91 | $9.50 | 200 |
| 2025-10-07 | 5.99 | $5.95 | — |
| 2025-10-06 | 5.99 | $5.95 | — |
| 2025-10-03 | 5.99 | $5.95 | — |
| 2025-10-02 | 5.99 | $5.95 | — |
| 2025-10-01 | 5.99 | $5.95 | — |
| 2025-09-30 | 5.99 | $5.95 | — |
| 2025-09-29 | 5.99 | $5.95 | — |
| 2025-09-26 | 5.99 | $5.95 | — |
| 2025-09-25 | 5.99 | $5.95 | — |
| 2025-09-24 | 5.99 | $5.95 | — |
| 2025-09-23 | 5.99 | $5.95 | 212 |
| 2025-09-22 | 5.99 | $5.95 | — |
| 2025-09-19 | 5.99 | $5.95 | — |
| 2025-09-18 | 5.99 | $5.95 | — |
| 2025-09-17 | 5.99 | $5.95 | — |
| 2025-09-16 | 5.99 | $5.95 | — |
| 2025-09-15 | 5.99 | $5.95 | 212 |
| 2025-09-12 | 5.99 | $5.95 | — |
| 2025-09-11 | 5.99 | $5.95 | — |
| 2025-09-10 | 6.00 | $5.95 | — |
| 2025-09-09 | 6.01 | $5.95 | — |
| 2025-09-08 | 6.01 | $5.95 | 252 |
| 2025-09-05 | 6.03 | $5.65 | — |
| 2025-09-04 | 6.14 | $5.65 | 10 |
| 2025-09-03 | 6.27 | $5.65 | 20 |
| 2025-09-02 | 6.44 | $6.33 | 37 |
| 2025-08-29 | 6.42 | $6.33 | — |
| 2025-08-28 | 6.40 | $6.33 | — |
| 2025-08-27 | 6.37 | $6.33 | — |
| 2025-08-26 | 6.34 | $6.33 | — |
| 2025-08-25 | 6.30 | $6.33 | — |
| 2025-08-22 | 6.25 | $6.33 | 37 |
| 2025-08-21 | 6.19 | $6.33 | 37 |
| 2025-08-20 | 6.12 | $6.33 | 37 |
| 2025-08-19 | 6.03 | $6.33 | 37 |
| 2025-08-18 | 5.93 | $6.33 | — |
| 2025-08-15 | 5.81 | $6.33 | — |
| 2025-08-14 | 5.67 | $6.33 | — |
| 2025-08-13 | 5.50 | $6.33 | — |
| 2025-08-12 | 5.31 | $6.33 | 10 |
| 2025-08-11 | 5.08 | $5.60 | — |
| 2025-08-08 | 5.05 | $5.60 | — |
| 2025-08-07 | 5.02 | $5.60 | — |
| 2025-08-06 | 5.01 | $5.60 | — |
| 2025-08-05 | 5.00 | $5.60 | — |
| 2025-08-04 | 5.01 | $5.60 | — |
| 2025-08-01 | 5.04 | $5.60 | — |
| 2025-07-31 | 5.10 | $5.60 | — |
| 2025-07-30 | 5.18 | $5.60 | — |
| 2025-07-29 | 5.31 | $5.60 | — |
| 2025-07-28 | 5.48 | $5.60 | 37 |
| 2025-07-25 | 5.71 | $5.60 | — |
| 2025-07-24 | 6.01 | $5.60 | — |
| 2025-07-23 | 6.39 | $5.60 | — |
| 2025-07-22 | 6.88 | $5.60 | 37 |
| 2025-07-21 | 7.48 | $9.05 | 72 |
| 2025-07-18 | 7.14 | $7.50 | 100 |
| 2025-07-17 | 7.23 | $8.00 | 200 |
| 2025-07-16 | 7.20 | $8.50 | 259 |
| 2025-07-15 | 7.02 | $5.55 | 174 |
| 2025-07-14 | 7.75 | $5.55 | 148 |
| 2025-07-11 | 8.65 | $5.65 | 81 |
| 2025-07-10 | 9.72 | $9.95 | — |
| 2025-07-09 | 9.68 | $9.95 | 26 |
| 2025-07-08 | 9.62 | $9.95 | 26 |
| 2025-07-07 | 9.55 | $9.95 | 26 |
| 2025-07-03 | 9.48 | $9.95 | — |
| 2025-07-02 | 9.39 | $9.95 | 46 |
| 2025-07-01 | 9.29 | $6.50 | 1 |
| 2025-06-30 | 10.26 | $10.23 | — |
| 2025-06-27 | 10.26 | $10.23 | — |
| 2025-06-26 | 10.27 | $10.23 | — |
| 2025-06-25 | 10.27 | $10.23 | — |
| 2025-06-24 | 10.27 | $10.23 | — |
| 2025-06-23 | 10.28 | $10.23 | — |
| 2025-06-20 | 10.28 | $10.23 | — |
| 2025-06-18 | 10.28 | $10.23 | — |
| 2025-06-17 | 10.28 | $10.23 | — |
| 2025-06-16 | 10.28 | $10.23 | — |
| 2025-06-13 | 10.28 | $10.23 | — |
| 2025-06-12 | 10.28 | $10.23 | — |
| 2025-06-11 | 10.28 | $10.23 | — |
| 2025-06-10 | 10.27 | $10.23 | — |
| 2025-06-09 | 10.26 | $10.23 | — |
| 2025-06-06 | 10.24 | $10.23 | — |
| 2025-06-05 | 10.23 | $10.23 | — |
| 2025-06-04 | 10.20 | $10.23 | — |
| 2025-06-03 | 10.17 | $10.23 | — |
| 2025-06-02 | 10.13 | $10.23 | — |
| 2025-05-30 | 10.08 | $10.23 | — |
| 2025-05-29 | 10.02 | $10.23 | 34 |
| 2025-05-28 | 9.95 | $9.95 | — |
| 2025-05-27 | 9.95 | $9.95 | 0 |
| 2025-05-23 | 9.94 | $9.95 | — |
| 2025-05-22 | 9.94 | $9.95 | — |
| 2025-05-21 | 9.94 | $9.95 | — |
| 2025-05-20 | 9.94 | $9.95 | — |
| 2025-05-19 | 9.93 | $9.95 | — |
| 2025-05-16 | 9.93 | $9.95 | — |
| 2025-05-15 | 9.92 | $9.95 | — |
| 2025-05-14 | 9.91 | $9.95 | — |
| 2025-05-13 | 9.91 | $9.95 | — |
| 2025-05-12 | 9.90 | $9.95 | — |
| 2025-05-09 | 9.89 | $9.95 | — |
| 2025-05-08 | 9.87 | $9.95 | — |
| 2025-05-07 | 9.86 | $9.95 | — |
| 2025-05-06 | 9.84 | $9.95 | — |
| 2025-05-05 | 9.82 | $9.95 | — |
| 2025-05-02 | 9.79 | $9.95 | — |
| 2025-05-01 | 9.77 | $9.95 | — |
| 2025-04-30 | 9.73 | $9.95 | — |
| 2025-04-29 | 9.69 | $9.95 | — |
| 2025-04-28 | 9.65 | $9.95 | 20 |
| 2025-04-25 | 9.60 | $5.55 | 0 |
| 2025-04-24 | 10.93 | $10.00 | 13 |
| 2025-04-23 | 11.14 | $12.00 | — |
| 2025-04-22 | 10.76 | $12.00 | 0 |
| 2025-04-21 | 10.28 | $12.45 | — |
| 2025-04-17 | 9.56 | $12.45 | 41 |
| 2025-04-16 | 8.69 | $5.00 | 15 |
| 2025-04-15 | 9.98 | $10.00 | — |
| 2025-04-14 | 9.98 | $10.00 | — |
| 2025-04-11 | 9.98 | $10.00 | — |
| 2025-04-10 | 9.98 | $10.00 | — |
| 2025-04-09 | 9.98 | $10.00 | — |
| 2025-04-08 | 9.98 | $10.00 | — |
| 2025-04-07 | 9.98 | $10.00 | — |
| 2025-04-04 | 9.98 | $10.00 | 0 |
| 2025-04-03 | 9.98 | $10.00 | — |
| 2025-04-02 | 9.98 | $10.00 | 0 |
| 2025-04-01 | 9.98 | $10.00 | 0 |
| 2025-03-31 | 9.98 | $10.00 | 0 |
| 2025-03-28 | 9.98 | $10.00 | — |
| 2025-03-27 | 9.98 | $10.00 | 0 |
| 2025-03-26 | 9.98 | $10.00 | 0 |
| 2025-03-25 | 9.98 | $10.00 | 0 |
| 2025-03-24 | 9.98 | $10.00 | 0 |
| 2025-03-21 | 9.98 | $10.00 | 0 |
| 2025-03-20 | 9.98 | $10.00 | 0 |
| 2025-03-19 | 9.98 | $10.00 | — |
| 2025-03-18 | 9.99 | $10.00 | — |
| 2025-03-17 | 9.99 | $10.00 | 0 |
| 2025-03-14 | 10.00 | $10.00 | — |
| 2025-03-13 | 10.00 | $10.00 | 0 |
| 2025-03-12 | 10.01 | $10.00 | — |
| 2025-03-11 | 10.02 | $10.00 | — |
| 2025-03-10 | 10.03 | $10.00 | 0 |
| 2025-03-07 | 10.04 | $10.00 | 0 |
| 2025-03-06 | 10.06 | $10.00 | — |
| 2025-03-05 | 10.07 | $10.00 | — |
| 2025-03-04 | 10.09 | $10.00 | — |
| 2025-03-03 | 10.12 | $10.00 | — |
| 2025-02-28 | 10.14 | $10.00 | — |
| 2025-02-27 | 10.17 | $10.00 | 0 |
| 2025-02-26 | 10.21 | $10.00 | 0 |
| 2025-02-25 | 10.24 | $10.00 | 0 |
| 2025-02-24 | 10.29 | $10.00 | 0 |
| 2025-02-21 | 10.34 | $10.00 | — |
| 2025-02-20 | 10.40 | $10.00 | — |
| 2025-02-19 | 10.47 | $10.00 | — |
| 2025-02-18 | 10.54 | $10.00 | — |
| 2025-02-14 | 10.63 | $10.00 | 0 |
| 2025-02-13 | 10.72 | $10.00 | 0 |
| 2025-02-12 | 10.83 | $10.00 | 100 |
| 2025-02-11 | 10.96 | $10.00 | 100 |
| 2025-02-10 | 11.10 | $7.93 | 20 |
| 2025-02-07 | 11.91 | $14.00 | — |
| 2025-02-06 | 10.96 | $14.00 | 0 |
| 2025-02-05 | 9.79 | $10.00 | — |
| 2025-02-04 | 9.63 | $10.00 | — |
| 2025-02-03 | 9.42 | $10.00 | 32 |
| 2025-01-31 | 9.17 | $10.00 | 183 |
| 2025-01-30 | 8.86 | $10.00 | — |
| 2025-01-29 | 8.48 | $10.00 | 183 |
| 2025-01-28 | 8.02 | $10.00 | 183 |
| 2025-01-27 | 7.47 | $4.35 | — |
| 2025-01-24 | 8.59 | $4.35 | 2 |
| 2025-01-23 | 9.96 | $10.00 | — |
| 2025-01-22 | 9.84 | $10.00 | — |
| 2025-01-21 | 9.69 | $10.00 | 183 |
| 2025-01-17 | 9.49 | $10.00 | 183 |
| 2025-01-16 | 9.26 | $10.00 | 183 |
| 2025-01-15 | 8.97 | $10.00 | 183 |
| 2025-01-14 | 8.61 | $10.00 | 183 |
| 2025-01-13 | 8.19 | $10.00 | 183 |
| 2025-01-10 | 7.67 | $10.00 | 183 |
| 2025-01-08 | 7.05 | $10.00 | — |
| 2025-01-07 | 6.32 | $10.00 | 183 |
| 2025-01-06 | 5.44 | $4.50 | — |
| 2025-01-03 | 6.15 | $4.50 | — |
| 2025-01-02 | 7.02 | $4.50 | 183 |
| 2024-12-31 | 8.11 | $4.50 | 20 |
| 2024-12-30 | 9.45 | $8.50 | 183 |
| 2024-12-27 | 9.83 | $8.50 | 183 |
| 2024-12-26 | 10.29 | $8.50 | 183 |
| 2024-12-24 | 10.85 | $8.50 | — |
| 2024-12-23 | 11.52 | $8.50 | 395 |
| 2024-12-20 | 12.34 | $8.50 | 2010 |
| 2024-12-19 | 13.31 | $14.50 | 60 |
| 2024-12-18 | 12.58 | $15.75 | 333 |
| 2024-12-17 | 11.28 | $15.50 | 664 |
| 2024-12-16 | 9.77 | $12.00 | 1190 |
| 2024-12-13 | 9.03 | $10.00 | 226 |
| 2024-12-12 | 8.76 | $10.00 | 200 |
| 2024-12-11 | 8.45 | $10.00 | — |
| 2024-12-10 | 8.07 | $10.00 | 200 |
| 2024-12-09 | 7.63 | $10.00 | 218 |
| 2024-12-06 | 7.11 | $5.55 | 25 |
| 2024-12-05 | 7.90 | $6.60 | 119 |
| 2024-12-04 | 8.55 | $7.50 | — |
| 2024-12-03 | 9.08 | $7.50 | 37 |
| 2024-12-02 | 9.72 | $10.00 | — |
| 2024-11-29 | 9.72 | $10.00 | — |
| 2024-11-27 | 9.74 | $10.00 | — |
| 2024-11-26 | 9.76 | $10.00 | — |
| 2024-11-25 | 9.79 | $10.00 | — |
| 2024-11-22 | 9.84 | $10.00 | — |
| 2024-11-21 | 9.91 | $10.00 | 20 |
| 2024-11-20 | 10.01 | $10.00 | 20 |
| 2024-11-19 | 10.13 | $10.00 | — |
| 2024-11-18 | 10.29 | $10.00 | 20 |
| 2024-11-15 | 10.48 | $10.00 | 20 |
| 2024-11-14 | 10.73 | $10.00 | 20 |
| 2024-11-13 | 11.04 | $10.00 | 264 |
| 2024-11-12 | 11.41 | $11.50 | — |
| 2024-11-11 | 11.39 | $11.50 | — |
| 2024-11-08 | 11.37 | $11.50 | 200 |
| 2024-11-07 | 11.35 | $11.50 | 218 |
| 2024-11-06 | 11.32 | $11.50 | — |
| 2024-11-05 | 11.28 | $11.50 | 21 |
| 2024-11-04 | 11.24 | $11.50 | 100 |
| 2024-11-01 | 11.19 | $10.00 | 21 |
| 2024-10-31 | 11.60 | $10.00 | 21 |
| 2024-10-30 | 12.11 | $10.00 | 21 |
| 2024-10-29 | 12.72 | $10.00 | 51 |
| 2024-10-28 | 13.45 | $13.50 | 118 |
| 2024-10-25 | 13.22 | $13.50 | — |
| 2024-10-24 | 12.93 | $13.50 | 235 |
| 2024-10-23 | 12.56 | $12.50 | 150 |
| 2024-10-22 | 12.42 | $12.50 | — |
| 2024-10-21 | 12.23 | $12.50 | — |
| 2024-10-18 | 12.00 | $12.50 | 150 |
| 2024-10-17 | 11.71 | $12.50 | 380 |
| 2024-10-16 | 11.34 | $10.00 | 98 |
| 2024-10-15 | 11.68 | $12.50 | — |
| 2024-10-14 | 11.30 | $12.50 | 78 |
| 2024-10-11 | 10.83 | $10.50 | 58 |
| 2024-10-10 | 10.89 | $14.95 | 22 |
| 2024-10-09 | 9.55 | $10.00 | 1 |
| 2024-10-08 | 9.49 | $10.00 | 20 |
| 2024-10-07 | 9.42 | $10.00 | 40 |
| 2024-10-04 | 9.36 | $10.00 | 60 |
| 2024-10-03 | 9.28 | $10.00 | — |
| 2024-10-02 | 9.20 | $10.00 | — |
| 2024-10-01 | 9.12 | $10.00 | — |
| 2024-09-30 | 9.03 | $10.00 | 60 |
| 2024-09-27 | 8.93 | $11.25 | — |
| 2024-09-26 | 8.44 | $11.25 | 38 |
| 2024-09-25 | 7.86 | $7.00 | — |
| 2024-09-24 | 8.52 | $7.00 | — |
| 2024-09-23 | 9.35 | $7.00 | 145 |
| 2024-09-20 | 10.37 | $9.50 | 248 |
| 2024-09-19 | 10.84 | $9.50 | — |
| 2024-09-18 | 11.43 | $9.50 | 248 |
| 2024-09-17 | 12.14 | $9.50 | 248 |
| 2024-09-16 | 13.01 | $9.50 | 281 |
| 2024-09-13 | 14.07 | $13.50 | 86 |
| 2024-09-12 | 14.07 | $13.50 | 120 |
| 2024-09-11 | 14.07 | $13.50 | 1 |
| 2024-09-10 | 14.05 | $13.75 | — |
| 2024-09-09 | 13.93 | $13.75 | — |
| 2024-09-06 | 13.76 | $13.75 | 20 |
| 2024-09-05 | 13.54 | $13.75 | 20 |
| 2024-09-04 | 13.27 | $13.75 | 20 |
| 2024-09-03 | 12.91 | $13.75 | — |
| 2024-08-30 | 12.47 | $13.75 | 330 |
| 2024-08-29 | 11.92 | $13.75 | 20 |
| 2024-08-28 | 11.24 | $13.90 | 475 |
| 2024-08-27 | 10.37 | $10.50 | — |
| 2024-08-26 | 10.38 | $10.50 | — |
| 2024-08-23 | 10.40 | $10.50 | — |
| 2024-08-22 | 10.42 | $10.50 | — |
| 2024-08-21 | 10.46 | $10.50 | — |
| 2024-08-20 | 10.51 | $10.50 | — |
| 2024-08-19 | 10.56 | $10.50 | — |
| 2024-08-16 | 10.64 | $10.50 | 20 |
| 2024-08-15 | 10.73 | $10.50 | 20 |
| 2024-08-14 | 10.85 | $10.50 | 20 |
| 2024-08-13 | 10.99 | $10.50 | 20 |
| 2024-08-12 | 11.17 | $10.50 | — |
| 2024-08-09 | 11.38 | $10.50 | 20 |
| 2024-08-08 | 11.63 | $10.50 | 20 |
| 2024-08-07 | 11.93 | $11.00 | — |
| 2024-08-06 | 12.14 | $11.00 | — |
| 2024-08-05 | 12.38 | $11.00 | 82 |
| 2024-08-02 | 12.66 | $12.50 | 60 |
| 2024-08-01 | 12.51 | $12.50 | 60 |
| 2024-07-31 | 12.32 | $12.50 | 60 |
| 2024-07-30 | 12.07 | $12.50 | 60 |
| 2024-07-29 | 11.76 | $12.50 | 10 |
| 2024-07-26 | 11.37 | $12.50 | 60 |
| 2024-07-25 | 10.88 | $12.50 | 10 |
| 2024-07-24 | 10.28 | $9.95 | — |
| 2024-07-22 | 10.36 | $9.95 | 20 |
| 2024-07-19 | 10.45 | $8.13 | 0 |
| 2024-07-18 | 11.13 | $11.50 | 60 |
| 2024-07-11 | 10.88 | $11.50 | 60 |
| 2024-07-10 | 10.58 | $9.72 | 0 |
| 2024-07-03 | 10.76 | $12.50 | 10 |
| 2024-07-02 | 10.11 | $12.50 | 40 |
| 2024-06-27 | 9.31 | $12.50 | 142 |
| 2024-06-21 | 8.33 | $9.00 | 1 |
| 2024-06-20 | 8.27 | $9.00 | 4 |
| 2024-05-20 | 8.19 | $13.75 | 100 |
| 2024-05-17 | 6.62 | $11.95 | 38 |
| 2024-05-15 | 5.29 | $7.50 | 100 |
| 2024-04-26 | 5.12 | $5.00 | 36 |
| 2024-04-25 | 5.74 | $5.00 | 92 |
| 2024-04-24 | 6.53 | $5.50 | 267 |
| 2024-04-23 | 7.36 | $6.20 | 10 |
| 2024-04-09 | 8.18 | $6.25 | 100 |
| 2024-04-01 | 9.19 | $6.30 | 100 |
| 2024-03-18 | 10.42 | $10.00 | 59 |
| 2024-03-15 | 10.75 | $9.35 | 348 |
| 2024-03-13 | 11.38 | $9.50 | 10 |
| 2024-02-28 | 12.09 | $10.00 | 84 |
| 2024-02-27 | 12.80 | $12.50 | — |
| 2024-02-26 | 12.87 | $12.50 | — |
| 2024-02-23 | 12.95 | $12.50 | — |
| 2024-02-22 | 13.03 | $12.50 | — |
| 2024-02-21 | 13.12 | $12.50 | — |
| 2024-02-20 | 13.22 | $12.50 | — |
| 2024-02-16 | 13.32 | $12.50 | — |
| 2024-02-15 | 13.43 | $12.50 | — |
| 2024-02-14 | 13.55 | $12.50 | — |
| 2024-02-13 | 13.67 | $12.50 | — |
| 2024-02-12 | 13.80 | $12.50 | — |
| 2024-02-09 | 13.93 | $12.50 | — |
| 2024-02-08 | 14.06 | $12.50 | — |
| 2024-02-07 | 14.19 | $12.50 | — |
| 2024-02-06 | 14.32 | $12.50 | 20 |
| 2024-02-05 | 14.43 | $12.75 | 50 |
| 2024-02-02 | 14.46 | $13.15 | 202 |
| 2024-02-01 | 14.32 | $15.00 | 33 |
| 2024-01-31 | 13.52 | $13.50 | — |
| 2024-01-30 | 12.99 | $13.50 | — |
| 2024-01-29 | 12.30 | $13.50 | — |
| 2024-01-26 | 11.43 | $13.50 | 10 |
| 2024-01-25 | 10.33 | $10.05 | — |
| 2024-01-24 | 10.07 | $10.05 | 10 |
| 2024-01-23 | 9.71 | $9.75 | 52 |
| 2024-01-22 | 9.36 | $9.00 | 80 |
| 2024-01-19 | 9.13 | $9.00 | 115 |
| 2024-01-18 | 8.84 | $6.00 | 66 |
| 2024-01-17 | 9.41 | $12.25 | 291 |
| 2024-01-16 | 8.10 | $15.62 | 892 |
| 2024-01-12 | 5.42 | $12.50 | 815 |
| 2024-01-11 | 3.15 | $0.65 | 64 |
| 2024-01-10 | 4.13 | $4.25 | — |
| 2024-01-09 | 4.20 | $4.25 | — |
| 2024-01-08 | 4.30 | $4.25 | — |
| 2024-01-05 | 4.42 | $4.25 | — |
| 2024-01-04 | 4.58 | $4.25 | 20 |
| 2024-01-03 | 4.78 | $4.50 | — |
| 2024-01-02 | 4.95 | $4.50 | — |
| 2023-12-29 | 5.16 | $4.50 | — |
| 2023-12-28 | 5.42 | $4.50 | — |
| 2023-12-27 | 5.75 | $4.50 | 93 |
| 2023-12-01 | 6.14 | $6.00 | — |
| 2023-11-30 | 6.15 | $6.00 | — |
| 2023-11-29 | 6.15 | $6.00 | — |
| 2023-11-28 | 6.15 | $6.00 | — |
| 2023-11-27 | 6.15 | $6.00 | — |
| 2023-11-24 | 6.14 | $6.00 | — |
| 2023-11-22 | 6.13 | $6.00 | — |
| 2023-11-21 | 6.12 | $6.00 | — |
| 2023-11-20 | 6.10 | $6.00 | — |
| 2023-11-17 | 6.07 | $6.00 | — |
| 2023-11-16 | 6.04 | $6.00 | — |
| 2023-11-15 | 6.00 | $6.00 | — |
| 2023-11-14 | 5.94 | $6.00 | — |
| 2023-11-13 | 5.87 | $6.00 | — |
| 2023-11-10 | 5.79 | $6.00 | — |
| 2023-11-09 | 5.68 | $6.00 | — |
| 2023-11-08 | 5.55 | $6.00 | 31 |
| 2023-11-07 | 5.40 | $6.00 | — |
| 2023-11-06 | 5.21 | $6.00 | 0 |
| 2023-11-03 | 4.99 | $4.50 | — |
| 2023-11-02 | 5.20 | $4.50 | — |
| 2023-11-01 | 5.45 | $4.50 | — |
| 2023-10-31 | 5.77 | $4.50 | 9 |
| 2023-10-30 | 6.16 | $6.00 | — |
| 2023-10-27 | 6.16 | $6.00 | — |
| 2023-10-26 | 6.15 | $6.00 | — |
| 2023-10-25 | 6.15 | $6.00 | — |
| 2023-10-24 | 6.14 | $6.00 | — |
| 2023-10-23 | 6.13 | $6.00 | — |
| 2023-10-20 | 6.11 | $6.00 | — |
| 2023-10-19 | 6.10 | $6.00 | — |
| 2023-10-18 | 6.08 | $6.00 | — |
| 2023-10-17 | 6.06 | $6.00 | — |
| 2023-10-16 | 6.03 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 5.96 | $6.00 | — |
| 2023-10-11 | 5.92 | $6.00 | — |
| 2023-10-10 | 5.87 | $6.00 | — |
| 2023-10-09 | 5.82 | $6.00 | — |
| 2023-10-06 | 5.76 | $6.00 | — |
| 2023-10-05 | 5.69 | $6.00 | — |
| 2023-10-04 | 5.62 | $6.00 | — |
| 2023-10-03 | 5.53 | $6.00 | — |
| 2023-10-02 | 5.44 | $6.00 | — |
| 2023-09-29 | 5.34 | $6.00 | — |
| 2023-09-28 | 5.22 | $6.00 | — |
| 2023-09-27 | 5.10 | $6.00 | 4 |
| 2023-09-26 | 4.97 | $5.85 | — |
| 2023-09-25 | 4.87 | $5.85 | — |
| 2023-09-22 | 4.77 | $5.85 | — |
| 2023-09-21 | 4.67 | $5.85 | — |
| 2023-09-20 | 4.58 | $5.85 | — |
| 2023-09-19 | 4.49 | $5.85 | — |
| 2023-09-18 | 4.41 | $5.85 | — |
| 2023-09-15 | 4.35 | $5.85 | — |
| 2023-09-14 | 4.30 | $5.85 | — |
| 2023-09-13 | 4.29 | $5.85 | — |
| 2023-09-12 | 4.31 | $5.85 | — |
| 2023-09-11 | 4.37 | $5.85 | — |
| 2023-09-08 | 4.50 | $5.85 | — |
| 2023-09-07 | 4.69 | $5.85 | — |
| 2023-09-06 | 4.98 | $5.85 | — |
| 2023-09-05 | 5.37 | $5.85 | — |
| 2023-09-01 | 5.89 | $5.85 | — |
| 2023-08-31 | 6.58 | $5.85 | — |
| 2023-08-30 | 7.45 | $5.85 | — |
| 2023-08-29 | 8.56 | $5.85 | — |
| 2023-08-28 | 9.94 | $5.85 | — |
| 2023-08-25 | 11.65 | $5.85 | — |
| 2023-08-24 | 13.74 | $5.85 | 4 |
| 2023-08-23 | 16.29 | $5.50 | 24 |
| 2023-08-22 | 19.49 | $18.00 | — |
| 2023-08-21 | 19.39 | $18.00 | — |
| 2023-08-18 | 19.24 | $18.00 | — |
| 2023-08-17 | 19.01 | $18.00 | — |
| 2023-08-16 | 18.68 | $18.00 | — |
| 2023-08-15 | 18.23 | $18.00 | — |
| 2023-08-14 | 17.65 | $18.00 | — |
| 2023-08-11 | 16.90 | $18.00 | — |
| 2023-08-10 | 15.94 | $18.00 | — |
| 2023-08-09 | 14.75 | $18.00 | — |
| 2023-08-03 | 13.27 | $18.00 | 2 |
| 2023-08-02 | 11.45 | $18.00 | 5 |
| 2023-08-01 | 9.22 | $10.00 | — |
| 2023-07-31 | 9.05 | $10.00 | — |
| 2023-07-28 | 8.85 | $10.00 | — |
| 2023-07-27 | 8.63 | $10.00 | — |
| 2023-07-26 | 8.37 | $10.00 | — |
| 2023-07-12 | 8.07 | $10.00 | 36 |
| 2023-07-10 | 7.73 | $8.50 | — |
| 2023-07-07 | 7.82 | $8.50 | — |
| 2023-07-06 | 7.96 | $8.50 | — |
| 2023-07-05 | 8.15 | $8.50 | — |
| 2023-07-03 | 8.42 | $8.50 | 98 |
| 2023-06-29 | 8.78 | $9.70 | — |
| 2023-06-28 | 8.86 | $9.70 | — |
| 2023-06-27 | 8.98 | $9.70 | — |
| 2023-06-26 | 9.17 | $9.70 | — |
| 2023-06-13 | 9.43 | $9.70 | 3 |
| 2023-06-12 | 9.77 | $9.65 | — |
| 2023-06-09 | 10.24 | $9.65 | — |
| 2023-06-08 | 10.83 | $9.65 | — |
| 2023-06-07 | 11.58 | $9.65 | 5 |
| 2023-06-06 | 12.52 | $9.50 | — |
| 2023-06-05 | 13.72 | $9.50 | 13 |
| 2023-06-02 | 15.19 | $15.00 | — |
| 2023-06-01 | 15.25 | $15.00 | — |
| 2023-05-31 | 15.32 | $15.00 | — |
| 2023-05-30 | 15.40 | $15.00 | — |
| 2023-05-23 | 15.50 | $15.00 | — |
| 2023-05-22 | 15.62 | $15.00 | — |
| 2023-05-19 | 15.76 | $15.00 | — |
| 2023-05-18 | 15.92 | $15.00 | — |
| 2023-05-17 | 16.12 | $15.00 | — |
| 2023-05-16 | 16.34 | $15.00 | — |
| 2023-05-15 | 16.61 | $15.00 | — |
| 2023-05-12 | 16.92 | $15.00 | 3 |
| 2023-05-11 | 17.28 | $15.00 | — |
| 2023-05-10 | 17.71 | $15.00 | 12 |
| 2023-05-09 | 18.20 | $19.05 | — |
| 2023-05-08 | 17.50 | $19.05 | — |
| 2023-05-05 | 16.61 | $19.05 | — |
| 2023-05-04 | 15.52 | $19.05 | 40 |
| 2023-05-03 | 14.18 | $19.50 | 130 |
| 2023-05-02 | 12.39 | $20.05 | 528 |
| 2023-05-01 | 10.06 | $11.53 | — |
| 2023-04-28 | 9.94 | $11.53 | — |
| 2023-04-27 | 9.82 | $11.53 | — |
| 2023-04-26 | 9.71 | $11.53 | — |
| 2023-04-25 | 9.60 | $11.53 | — |
| 2023-04-24 | 9.51 | $11.53 | — |
| 2023-04-21 | 9.44 | $11.53 | — |
| 2023-04-20 | 9.40 | $11.53 | — |
| 2023-04-19 | 9.40 | $11.53 | 0 |
| 2023-04-18 | 9.44 | $10.50 | — |
| 2023-04-17 | 9.87 | $10.50 | — |
| 2023-04-14 | 10.44 | $10.50 | — |
| 2023-04-13 | 11.18 | $10.50 | — |
| 2023-04-12 | 12.13 | $10.50 | — |
| 2023-04-11 | 13.32 | $10.50 | — |
| 2023-04-10 | 14.82 | $10.50 | 18 |
| 2023-04-06 | 16.66 | $16.05 | — |
| 2023-04-05 | 17.16 | $16.05 | — |
| 2023-04-04 | 17.79 | $16.05 | — |
| 2023-04-03 | 18.56 | $16.05 | — |
| 2023-03-31 | 19.50 | $16.05 | — |
| 2023-03-30 | 20.63 | $16.05 | 11 |
| 2023-03-29 | 22.00 | $10.13 | 774 |
| 2023-03-28 | 25.52 | $22.50 | 27 |
| 2023-03-27 | 25.83 | $23.10 | — |
| 2023-03-24 | 25.98 | $23.10 | 1 |
| 2023-03-23 | 26.09 | $23.00 | — |
| 2023-03-22 | 26.18 | $23.00 | 15 |
| 2023-03-21 | 26.24 | $23.50 | — |
| 2023-03-20 | 26.06 | $23.50 | 2 |
| 2023-03-17 | 25.78 | $23.10 | 1 |
| 2023-03-16 | 25.47 | $30.00 | 1 |
| 2023-03-15 | 22.84 | $36.48 | 1 |
| 2023-03-14 | 17.51 | $17.35 | 23 |
| 2023-03-13 | 17.04 | $17.35 | — |
| 2023-03-10 | 16.42 | $17.35 | — |
| 2023-03-09 | 15.64 | $17.35 | 1 |
| 2023-03-08 | 14.66 | $17.35 | — |
| 2023-03-07 | 13.45 | $17.35 | — |
| 2023-03-06 | 11.95 | $17.35 | — |
| 2023-03-03 | 10.13 | $17.35 | 173 |
| 2023-03-02 | 7.91 | $9.50 | 441 |
| 2023-03-01 | 7.71 | $4.50 | 408 |
| 2023-02-28 | 9.07 | $8.00 | — |
| 2023-02-27 | 9.64 | $8.00 | — |
| 2023-02-24 | 10.35 | $8.00 | — |
| 2023-02-23 | 11.22 | $8.00 | 20 |
| 2023-02-22 | 12.28 | $12.50 | — |
| 2023-02-21 | 12.15 | $12.50 | — |
| 2023-02-17 | 12.00 | $12.50 | 1 |
| 2023-02-16 | 11.80 | $8.00 | 40 |
| 2023-02-15 | 12.99 | $13.00 | — |
| 2023-02-14 | 12.85 | $13.00 | — |
| 2023-02-13 | 12.67 | $13.00 | — |
| 2023-02-10 | 12.44 | $13.00 | — |
| 2023-02-09 | 12.16 | $13.00 | — |
| 2023-02-08 | 11.81 | $13.00 | — |
| 2023-02-07 | 11.39 | $13.00 | 2 |
| 2023-02-06 | 10.88 | $11.00 | — |
| 2023-02-03 | 10.90 | $11.00 | — |
| 2023-02-02 | 10.93 | $11.00 | — |
| 2023-02-01 | 10.97 | $11.00 | — |
| 2023-01-31 | 11.02 | $11.00 | — |
| 2023-01-30 | 11.10 | $11.00 | — |
| 2023-01-27 | 11.20 | $11.00 | — |
| 2023-01-26 | 11.33 | $11.00 | — |
| 2023-01-25 | 11.49 | $11.00 | — |
| 2023-01-24 | 11.69 | $11.00 | — |
| 2023-01-23 | 11.95 | $11.00 | — |
| 2023-01-20 | 12.26 | $11.00 | — |
| 2023-01-19 | 12.64 | $11.00 | 12 |
| 2023-01-18 | 13.11 | $13.00 | — |
| 2023-01-17 | 13.04 | $13.00 | — |
| 2023-01-13 | 12.95 | $13.00 | — |
| 2023-01-12 | 12.84 | $13.00 | — |
| 2023-01-11 | 12.71 | $13.00 | — |
| 2023-01-10 | 12.54 | $13.00 | — |
| 2023-01-09 | 12.34 | $13.00 | — |
| 2023-01-06 | 12.10 | $13.00 | — |
| 2023-01-05 | 11.82 | $13.00 | — |
| 2023-01-04 | 11.47 | $13.00 | — |
| 2023-01-03 | 11.07 | $13.00 | — |
| 2022-12-30 | 10.58 | $13.00 | 12 |
| 2022-12-29 | 10.01 | $12.50 | — |
| 2022-12-28 | 9.50 | $12.50 | 10 |
| 2022-12-27 | 8.91 | $6.50 | — |
| 2022-12-23 | 10.11 | $6.50 | 93 |
| 2022-12-22 | 11.61 | $7.85 | 512 |
| 2022-12-21 | 13.02 | $13.50 | — |
| 2022-12-20 | 12.97 | $13.50 | — |
| 2022-12-19 | 12.92 | $13.50 | — |
| 2022-12-16 | 12.87 | $13.50 | — |
| 2022-12-15 | 12.83 | $13.50 | — |
| 2022-12-14 | 12.79 | $13.50 | — |
| 2022-12-13 | 12.76 | $13.50 | — |
| 2022-12-12 | 12.75 | $13.50 | — |
| 2022-12-09 | 12.75 | $13.50 | — |
| 2022-12-08 | 12.77 | $13.50 | — |
| 2022-12-07 | 12.82 | $13.50 | — |
| 2022-12-06 | 12.90 | $13.50 | — |
| 2022-12-05 | 13.03 | $13.50 | — |
| 2022-12-02 | 13.21 | $13.50 | — |
| 2022-12-01 | 13.46 | $13.50 | — |
| 2022-11-30 | 13.78 | $13.50 | — |
| 2022-11-29 | 14.20 | $13.50 | — |
| 2022-11-28 | 14.73 | $13.50 | — |
| 2022-11-25 | 15.39 | $13.50 | 3 |
| 2022-11-23 | 16.22 | $17.00 | — |
| 2022-11-22 | 16.14 | $17.00 | — |
| 2022-11-21 | 16.05 | $17.00 | — |
| 2022-11-18 | 15.96 | $17.00 | — |
| 2022-11-17 | 15.86 | $17.00 | — |
| 2022-11-16 | 15.76 | $17.00 | — |
| 2022-11-15 | 15.66 | $17.00 | — |
| 2022-11-14 | 15.55 | $17.00 | — |
| 2022-11-11 | 15.45 | $17.00 | 19 |
| 2022-11-10 | 15.35 | $17.00 | — |
| 2022-11-09 | 15.26 | $17.00 | — |
| 2022-11-08 | 15.18 | $17.00 | — |
| 2022-11-07 | 15.11 | $17.00 | 84 |
| 2022-11-04 | 15.06 | $10.50 | — |
| 2022-11-03 | 17.08 | $10.50 | 722 |
| 2022-11-02 | 19.57 | $19.50 | — |
| 2022-11-01 | 19.77 | $19.50 | — |
| 2022-10-31 | 20.02 | $19.50 | — |
| 2022-10-28 | 20.32 | $19.50 | — |
| 2022-10-27 | 20.69 | $19.50 | — |
| 2022-10-26 | 21.14 | $19.50 | — |
| 2022-10-25 | 21.68 | $19.50 | — |
| 2022-10-24 | 22.33 | $19.50 | — |
| 2022-10-21 | 23.10 | $19.50 | 2 |
| 2022-10-20 | 24.03 | $15.00 | 28 |
| 2022-10-19 | 26.54 | $25.00 | — |
| 2022-10-18 | 26.40 | $25.00 | — |
| 2022-10-17 | 26.17 | $25.00 | — |
| 2022-10-14 | 25.85 | $25.00 | 1 |
| 2022-10-13 | 25.39 | $24.50 | — |
| 2022-10-12 | 24.95 | $24.50 | — |
| 2022-10-11 | 24.35 | $24.50 | — |
| 2022-10-10 | 23.58 | $24.50 | — |
| 2022-10-07 | 22.58 | $24.50 | — |
| 2022-10-06 | 21.32 | $24.50 | 120 |
| 2022-10-05 | 19.75 | $25.00 | 270 |
| 2022-10-04 | 17.65 | $18.40 | — |
| 2022-10-03 | 17.15 | $18.40 | — |
| 2022-09-30 | 16.54 | $18.40 | — |
| 2022-09-29 | 15.78 | $18.40 | 36 |
| 2022-09-28 | 14.85 | $16.45 | 2 |
| 2022-09-27 | 14.33 | $14.50 | 30 |
| 2022-09-26 | 14.31 | $14.50 | — |
| 2022-09-23 | 14.30 | $14.50 | — |
| 2022-09-22 | 14.28 | $14.50 | — |
| 2022-09-21 | 14.27 | $14.50 | — |
| 2022-09-20 | 14.26 | $14.50 | — |
| 2022-09-19 | 14.25 | $14.50 | — |
| 2022-09-16 | 14.25 | $14.50 | — |
| 2022-09-15 | 14.25 | $14.50 | — |
| 2022-09-14 | 14.25 | $14.50 | 2 |
| 2022-09-13 | 14.26 | $11.50 | 80 |
| 2022-09-12 | 15.22 | $15.00 | — |
| 2022-09-09 | 15.29 | $15.00 | — |
| 2022-09-08 | 15.38 | $15.00 | — |
| 2022-09-07 | 15.48 | $15.00 | 9 |
| 2022-09-06 | 15.59 | $15.00 | — |
| 2022-09-02 | 15.74 | $15.00 | — |
| 2022-09-01 | 15.90 | $15.00 | — |
| 2022-08-31 | 16.10 | $15.00 | — |
| 2022-08-30 | 16.33 | $15.00 | 41 |
| 2022-08-29 | 16.60 | $16.45 | 1 |
| 2022-08-26 | 16.47 | $16.45 | — |
| 2022-08-25 | 16.29 | $16.45 | — |
| 2022-08-24 | 16.05 | $16.45 | — |
| 2022-08-23 | 15.76 | $16.45 | 2 |
| 2022-08-22 | 15.40 | $15.00 | 54 |
| 2022-08-19 | 15.40 | $15.00 | — |
| 2022-08-18 | 15.41 | $15.00 | — |
| 2022-08-17 | 15.40 | $15.00 | — |
| 2022-08-16 | 15.39 | $15.00 | — |
| 2022-08-15 | 15.36 | $15.00 | — |
| 2022-08-12 | 15.32 | $15.00 | — |
| 2022-08-11 | 15.26 | $15.00 | — |
| 2022-08-10 | 15.18 | $15.00 | — |
| 2022-08-09 | 15.08 | $15.00 | — |
| 2022-08-08 | 14.95 | $15.00 | — |
| 2022-08-05 | 14.78 | $15.00 | — |
| 2022-08-04 | 14.57 | $15.00 | 22 |
| 2022-08-03 | 14.31 | $15.00 | 25 |
| 2022-08-02 | 13.99 | $13.75 | — |
| 2022-08-01 | 14.00 | $13.75 | — |
| 2022-07-29 | 14.00 | $13.75 | — |
| 2022-07-28 | 14.01 | $13.75 | 2 |
| 2022-07-27 | 14.02 | $14.00 | — |
| 2022-07-26 | 13.96 | $14.00 | — |
| 2022-07-25 | 13.88 | $14.00 | — |
| 2022-07-22 | 13.79 | $14.00 | — |
| 2022-07-21 | 13.68 | $14.00 | — |
| 2022-07-20 | 13.55 | $14.00 | — |
| 2022-07-19 | 13.40 | $14.00 | — |
| 2022-07-18 | 13.22 | $14.00 | — |
| 2022-07-15 | 13.02 | $14.00 | — |
| 2022-07-14 | 12.79 | $14.00 | 84 |
| 2022-07-13 | 12.52 | $11.38 | 301 |
| 2022-07-12 | 13.04 | $14.50 | 0 |
| 2022-07-11 | 12.70 | $14.50 | — |
| 2022-07-08 | 12.30 | $14.50 | 22 |
| 2022-07-07 | 11.85 | $9.00 | 7 |
| 2022-07-06 | 13.06 | $14.00 | — |
| 2022-07-05 | 12.98 | $14.00 | — |
| 2022-07-01 | 12.91 | $14.00 | — |
| 2022-06-30 | 12.85 | $14.00 | — |
| 2022-06-29 | 12.80 | $14.00 | — |
| 2022-06-28 | 12.78 | $14.00 | — |
| 2022-06-27 | 12.78 | $14.00 | — |
| 2022-06-24 | 12.82 | $14.00 | — |
| 2022-06-23 | 12.91 | $14.00 | — |
| 2022-06-22 | 13.06 | $14.00 | — |
| 2022-06-21 | 13.28 | $14.00 | — |
| 2022-06-17 | 13.59 | $14.00 | — |
| 2022-06-16 | 14.01 | $14.00 | — |
| 2022-06-15 | 14.57 | $14.00 | 40 |
| 2022-06-14 | 15.30 | $11.75 | 221 |
| 2022-06-13 | 16.93 | $16.50 | — |
| 2022-06-10 | 17.44 | $16.50 | — |
| 2022-06-09 | 18.09 | $16.50 | — |
| 2022-06-08 | 18.91 | $16.50 | 56 |
| 2022-06-07 | 19.93 | $20.50 | — |
| 2022-06-06 | 19.93 | $20.50 | — |
| 2022-06-03 | 19.94 | $20.50 | 0 |
| 2022-06-02 | 19.97 | $15.50 | 20 |
| 2022-06-01 | 21.60 | $20.50 | 20 |
| 2022-05-31 | 22.02 | $22.00 | — |
| 2022-05-27 | 22.07 | $22.00 | 61 |
| 2022-05-26 | 22.13 | $22.45 | — |
| 2022-05-25 | 22.07 | $22.45 | — |
| 2022-05-24 | 22.00 | $22.45 | — |
| 2022-05-23 | 21.92 | $22.45 | — |
| 2022-05-20 | 21.84 | $22.45 | — |
| 2022-05-19 | 21.75 | $22.45 | — |
| 2022-05-18 | 21.65 | $22.45 | — |
| 2022-05-17 | 21.54 | $22.45 | — |
| 2022-05-16 | 21.43 | $22.45 | — |
| 2022-05-13 | 21.31 | $22.45 | — |
| 2022-05-12 | 21.19 | $22.45 | — |
| 2022-05-11 | 21.06 | $22.45 | — |
| 2022-05-10 | 20.93 | $22.45 | — |
| 2022-05-09 | 20.79 | $22.45 | — |
| 2022-05-06 | 20.65 | $22.45 | — |
| 2022-05-05 | 20.52 | $22.45 | — |
| 2022-05-04 | 20.39 | $22.45 | — |
| 2022-05-03 | 20.27 | $22.45 | — |
| 2022-05-02 | 20.16 | $16.10 | 3 |
| 2022-04-29 | 22.08 | $20.00 | — |
| 2022-04-28 | 23.22 | $20.00 | 27 |
| 2022-04-27 | 24.63 | $22.45 | — |
| 2022-04-26 | 25.59 | $22.45 | 40 |
| 2022-04-25 | 26.77 | $26.95 | — |
| 2022-04-22 | 26.79 | $26.95 | — |
| 2022-04-21 | 26.82 | $26.95 | — |
| 2022-04-20 | 26.87 | $26.95 | — |
| 2022-04-19 | 26.92 | $26.95 | — |
| 2022-04-18 | 26.99 | $26.95 | — |
| 2022-04-14 | 27.08 | $26.95 | — |
| 2022-04-13 | 27.19 | $26.95 | — |
| 2022-04-12 | 27.32 | $26.95 | — |
| 2022-04-11 | 27.49 | $26.95 | 0 |
| 2022-04-08 | 27.69 | $27.00 | 0 |
| 2022-04-07 | 27.92 | $20.00 | 278 |
| 2022-04-06 | 30.40 | $34.50 | 109 |
| 2022-04-05 | 28.83 | $27.50 | — |
| 2022-04-04 | 29.11 | $27.50 | — |
| 2022-04-01 | 29.43 | $27.50 | 86 |
| 2022-03-31 | 29.81 | $33.50 | 295 |
| 2022-03-30 | 28.35 | $29.00 | 134 |
| 2022-03-29 | 27.99 | $25.95 | 286 |
| 2022-03-28 | 28.50 | $18.75 | 200 |
| 2022-03-25 | 31.37 | $39.00 | — |
| 2022-03-24 | 28.45 | $39.00 | — |
| 2022-03-23 | 24.87 | $39.00 | 173 |
| 2022-03-22 | 20.51 | $23.50 | — |
| 2022-03-21 | 20.14 | $23.50 | 88 |
| 2022-03-18 | 19.74 | $18.00 | 12 |
| 2022-03-17 | 21.02 | $20.00 | 10 |
| 2022-03-16 | 22.00 | $20.00 | 288 |
| 2022-03-15 | 23.22 | $26.00 | 22 |
| 2022-03-14 | 22.84 | $22.50 | — |
| 2022-03-11 | 23.52 | $22.50 | — |
| 2022-03-10 | 24.37 | $22.50 | — |
| 2022-03-09 | 25.44 | $22.50 | — |
| 2022-03-08 | 26.75 | $22.50 | 1 |
| 2022-03-07 | 28.35 | $22.50 | 60 |
| 2022-03-04 | 30.31 | $30.00 | — |
| 2022-03-03 | 30.30 | $30.00 | 2 |
| 2022-03-02 | 30.27 | $25.00 | 80 |
| 2022-03-01 | 31.79 | $30.50 | — |
| 2022-02-28 | 31.88 | $30.50 | 5 |
| 2022-02-25 | 31.95 | $25.50 | 200 |
| 2022-02-24 | 33.58 | $32.50 | — |
| 2022-02-23 | 33.30 | $32.50 | — |
| 2022-02-22 | 32.91 | $32.50 | 22 |
| 2022-02-18 | 32.37 | $23.50 | 70 |
| 2022-02-17 | 34.51 | $29.50 | 200 |
| 2022-02-16 | 35.14 | $34.50 | 8 |
| 2022-02-15 | 34.26 | $29.50 | 102 |
| 2022-02-14 | 34.68 | $37.45 | 277 |
| 2022-02-11 | 32.59 | $28.20 | 23 |
| 2022-02-10 | 32.89 | $32.30 | 10 |
| 2022-02-09 | 31.89 | $33.50 | 38 |
| 2022-02-08 | 30.20 | $35.00 | 522 |
| 2022-02-07 | 27.59 | $33.00 | 4 |
| 2022-02-04 | 24.99 | $30.00 | 123 |
| 2022-02-03 | 22.72 | $24.00 | 24 |
| 2022-02-02 | 21.83 | $23.45 | 234 |
| 2022-02-01 | 20.89 | $22.45 | 80 |
| 2022-01-31 | 20.03 | $21.50 | 24 |
| 2022-01-28 | 19.28 | $20.00 | — |
| 2022-01-27 | 18.81 | $20.00 | 572 |
| 2022-01-26 | 18.24 | $17.50 | 820 |
| 2022-01-25 | 18.33 | $17.50 | 28 |
| 2022-01-24 | 18.43 | $18.75 | 121 |
| 2022-01-21 | 18.15 | $17.50 | 1006 |
| 2022-01-20 | 18.20 | $21.50 | 628 |
| 2022-01-19 | 16.98 | $21.50 | 226 |
| 2022-01-18 | 15.51 | $16.30 | 157 |
| 2022-01-14 | 15.37 | $15.00 | 525 |
| 2022-01-13 | 15.62 | $15.00 | 638 |
| 2022-01-12 | 15.94 | $14.50 | 104 |
| 2022-01-11 | 16.50 | $16.25 | 1604 |
| 2022-01-10 | 16.64 | $15.00 | 226 |
| 2022-01-07 | 17.22 | $20.00 | 11 |
| 2022-01-06 | 16.35 | $20.00 | 0 |
| 2022-01-05 | 15.30 | $21.50 | 21 |
| 2022-01-04 | 13.58 | $15.00 | — |
| 2022-01-03 | 13.56 | $15.00 | — |
| 2021-12-31 | 13.58 | $15.00 | 76 |
| 2021-12-30 | 13.65 | $12.50 | 66 |
| 2021-12-29 | 14.56 | $15.50 | 81 |
| 2021-12-28 | 14.75 | $13.95 | 115 |
| 2021-12-27 | 15.52 | $12.50 | 54 |
| 2021-12-23 | 16.95 | $16.50 | 20 |
| 2021-12-22 | 17.45 | $15.00 | 144 |
| 2021-12-21 | 18.57 | $15.50 | — |
| 2021-12-20 | 19.78 | $15.50 | 858 |
| 2021-12-17 | 21.28 | $16.00 | 2015 |
| 2021-12-16 | 22.94 | $19.98 | 30 |
| 2021-12-15 | 23.70 | $24.45 | 1020 |
| 2021-12-14 | 23.19 | $25.00 | 2 |
| 2021-12-13 | 22.40 | $25.00 | 848 |
| 2021-12-10 | 21.42 | $22.50 | 13 |
| 2021-12-09 | 21.02 | $15.50 | 196 |
| 2021-12-08 | 22.75 | $17.50 | 421 |
| 2021-12-07 | 24.21 | $14.00 | 426 |
| 2021-12-06 | 27.08 | $17.20 | 266 |
| 2021-12-03 | 29.52 | $30.00 | — |
| 2021-12-02 | 28.39 | $30.00 | 64 |
| 2021-12-01 | 26.97 | $31.50 | 521 |
| 2021-11-30 | 24.71 | $24.95 | 4 |
| 2021-11-29 | 24.00 | $24.20 | 1836 |
| 2021-11-26 | 23.35 | $25.00 | 415 |
| 2021-11-24 | 22.27 | $19.00 | 906 |
| 2021-11-23 | 22.84 | $20.00 | 654 |
| 2021-11-22 | 23.20 | $20.00 | 529 |
| 2021-11-19 | 23.60 | $18.50 | 500 |
| 2021-11-18 | 24.55 | $20.00 | 738 |
| 2021-11-17 | 25.19 | $25.00 | 1182 |
| 2021-11-16 | 24.35 | $34.00 | 626 |
| 2021-11-15 | 20.45 | $39.50 | 1001 |
| 2021-11-12 | 13.96 | $17.00 | 1955 |
| 2021-11-11 | 13.20 | $15.00 | 219 |
| 2021-11-10 | 12.95 | $14.50 | 2871 |
| 2021-11-09 | 12.86 | $17.50 | 36 |
| 2021-11-08 | 11.85 | $14.05 | 4197 |
| 2021-11-05 | 11.79 | $14.75 | 298 |
| 2021-11-04 | 11.56 | $12.80 | 1324 |
| 2021-11-03 | 11.98 | $15.00 | 1605 |
| 2021-11-02 | 11.89 | $13.45 | 150 |
| 2021-11-01 | 12.35 | $13.05 | — |
| 2021-10-29 | 13.13 | $13.05 | 25 |
| 2021-10-28 | 14.18 | $14.50 | 262 |
| 2021-10-27 | 15.09 | $14.50 | 139 |
| 2021-10-26 | 16.30 | $16.00 | 485 |
| 2021-10-25 | 17.38 | $14.98 | 740 |
| 2021-10-22 | 19.11 | $20.00 | 28 |
| 2021-10-21 | 19.72 | $20.00 | 12 |
| 2021-10-20 | 20.55 | $22.50 | — |
| 2021-10-19 | 20.86 | $22.50 | 80 |
| 2021-10-18 | 21.33 | $22.50 | 80 |
| 2021-10-15 | 21.99 | $24.45 | 30 |
| 2021-10-14 | 22.27 | $21.00 | 12 |
| 2021-10-13 | 23.80 | $24.95 | 178 |
| 2021-10-12 | 24.52 | $25.00 | — |
| 2021-10-11 | 25.48 | $25.00 | — |
| 2021-10-08 | 26.74 | $25.00 | — |
| 2021-10-07 | 28.36 | $25.00 | 51 |
| 2021-10-06 | 30.44 | $25.00 | 396 |
| 2021-10-05 | 33.04 | $30.00 | — |
| 2021-10-04 | 34.71 | $30.00 | 226 |
| 2021-10-01 | 36.79 | $35.00 | 83 |
| 2021-09-30 | 37.81 | $25.65 | 63 |
| 2021-09-29 | 42.04 | $31.00 | 742 |
| 2021-09-28 | 45.54 | $40.00 | 88 |
| 2021-09-27 | 46.95 | $50.00 | 2149 |
| 2021-09-24 | 45.50 | $40.00 | 254 |
| 2021-09-23 | 46.90 | $45.00 | 40 |
| 2021-09-22 | 47.01 | $45.05 | 40 |
| 2021-09-21 | 47.14 | $45.50 | — |
| 2021-09-20 | 47.15 | $45.50 | 20 |
| 2021-09-17 | 47.15 | $42.55 | — |
| 2021-09-16 | 48.09 | $42.55 | 159 |
| 2021-09-15 | 49.23 | $53.42 | 50 |
| 2021-09-14 | 47.17 | $65.00 | 82 |
| 2021-09-13 | 41.01 | $65.00 | 746 |
| 2021-09-10 | 33.56 | $30.00 | — |
| 2021-09-09 | 35.65 | $30.00 | 2 |
| 2021-09-08 | 38.30 | $40.00 | 40 |
| 2021-09-07 | 38.45 | $40.00 | — |
| 2021-09-03 | 38.74 | $40.00 | 42 |
| 2021-09-02 | 39.18 | $25.05 | 63 |
| 2021-09-01 | 44.56 | $47.45 | — |
| 2021-08-31 | 44.11 | $47.45 | — |
| 2021-08-30 | 43.64 | $47.45 | — |
| 2021-08-27 | 43.18 | $47.45 | — |
| 2021-08-26 | 42.72 | $47.45 | 10 |
| 2021-08-25 | 42.28 | $47.50 | — |
| 2021-08-24 | 41.87 | $47.50 | — |
| 2021-08-23 | 41.51 | $47.50 | — |
| 2021-08-20 | 41.23 | $47.50 | 3 |
| 2021-08-19 | 41.07 | $35.00 | 10 |
| 2021-08-18 | 45.01 | $52.75 | — |
| 2021-08-17 | 44.36 | $52.75 | — |
| 2021-08-16 | 43.77 | $52.75 | — |
| 2021-08-13 | 43.25 | $52.75 | — |
| 2021-08-12 | 42.84 | $52.75 | — |
| 2021-08-11 | 42.59 | $52.75 | — |
| 2021-08-10 | 42.53 | $52.75 | — |
| 2021-08-09 | 42.74 | $52.75 | — |
| 2021-08-06 | 43.28 | $52.75 | 0 |
| 2021-08-05 | 44.24 | $55.00 | — |
| 2021-08-04 | 45.02 | $55.00 | 40 |
| 2021-08-03 | 46.30 | $50.50 | 10 |
| 2021-08-02 | 49.61 | $52.50 | — |
| 2021-07-30 | 53.35 | $52.50 | — |
| 2021-07-29 | 58.24 | $52.50 | — |
| 2021-07-28 | 64.50 | $52.50 | — |
| 2021-07-27 | 72.42 | $52.50 | 9 |
| 2021-07-26 | 82.30 | $52.50 | 143 |
| 2021-07-23 | 94.53 | $100.00 | — |
| 2021-07-22 | 94.54 | $100.00 | 0 |
| 2021-07-21 | 94.67 | $89.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.15
2026-07-14
Close Price
$6.30
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.92
Average
47.90
Maximum
90.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 68.15 | $6.30 | 2 |
| 2026-07-13 | 68.15 | $6.30 | 2 |
| 2026-07-10 | 68.15 | $6.30 | 2 |
| 2026-07-09 | 68.15 | $6.30 | 4 |
| 2026-07-08 | 68.15 | $6.30 | — |
| 2026-07-07 | 68.15 | $6.30 | 1 |
| 2026-07-06 | 68.15 | $6.30 | 1 |
| 2026-07-02 | 68.15 | $6.30 | 1 |
| 2026-07-01 | 68.15 | $6.30 | 1 |
| 2026-06-30 | 68.15 | $6.30 | 1 |
| 2026-06-29 | 68.15 | $6.30 | 1 |
| 2026-06-26 | 68.15 | $6.30 | 1 |
| 2026-06-25 | 68.15 | $6.30 | 100 |
| 2026-06-24 | 68.15 | $6.30 | 100 |
| 2026-06-23 | 68.15 | $6.30 | 100 |
| 2026-06-22 | 68.15 | $6.30 | 100 |
| 2026-06-18 | 68.15 | $6.30 | 100 |
| 2026-06-17 | 68.15 | $6.30 | 2 |
| 2026-06-16 | 68.15 | $6.30 | 100 |
| 2026-06-15 | 68.15 | $6.30 | 600 |
| 2026-06-12 | 65.56 | $6.00 | 2 |
| 2026-06-11 | 65.56 | $6.00 | 2 |
| 2026-06-10 | 65.56 | $6.00 | 4 |
| 2026-06-09 | 65.56 | $6.00 | 4 |
| 2026-06-08 | 65.56 | $6.00 | 4 |
| 2026-06-05 | 65.56 | $6.00 | 2 |
| 2026-06-04 | 65.56 | $6.00 | 2 |
| 2026-06-03 | 65.56 | $6.00 | 111 |
| 2026-06-02 | 65.56 | $6.00 | 101 |
| 2026-06-01 | 65.56 | $6.00 | — |
| 2026-05-29 | 65.56 | $6.00 | — |
| 2026-05-28 | 65.56 | $6.00 | 404 |
| 2026-05-27 | 60.48 | $5.12 | 3 |
| 2026-05-26 | 60.48 | $5.12 | 2 |
| 2026-05-22 | 60.48 | $5.12 | 184 |
| 2026-05-21 | 28.47 | $2.01 | — |
| 2026-05-20 | 28.47 | $2.01 | — |
| 2026-05-19 | 28.47 | $2.01 | 1 |
| 2026-05-18 | 28.47 | $2.01 | 3 |
| 2026-05-15 | 28.47 | $2.01 | 1 |
| 2026-05-14 | 28.47 | $2.01 | 33 |
| 2026-05-13 | 28.47 | $2.01 | 9 |
| 2026-05-12 | 28.47 | $2.01 | 152 |
| 2026-05-11 | 28.47 | $2.01 | 525 |
| 2026-05-08 | 28.35 | $2.00 | 1 |
| 2026-05-07 | 28.35 | $2.00 | 1 |
| 2026-05-06 | 28.35 | $2.00 | — |
| 2026-05-05 | 28.35 | $2.00 | — |
| 2026-05-04 | 28.35 | $2.00 | 131 |
| 2026-05-01 | 28.35 | $2.00 | 76 |
| 2026-04-30 | 28.35 | $2.00 | 51 |
| 2026-04-29 | 28.35 | $2.00 | 14 |
| 2026-04-28 | 28.35 | $2.00 | 189 |
| 2026-04-27 | 28.80 | $2.15 | 104 |
| 2026-04-24 | 29.24 | $2.30 | 21 |
| 2026-04-23 | 29.52 | $2.40 | 29 |
| 2026-04-22 | 28.86 | $2.30 | 26 |
| 2026-04-21 | 26.92 | $2.00 | 254 |
| 2026-04-20 | 24.30 | $1.60 | 903 |
| 2026-04-17 | 23.65 | $1.50 | 21215 |
| 2026-04-16 | 21.07 | $1.10 | 21215 |
| 2026-04-14 | 20.94 | $1.08 | 309 |
| 2026-04-13 | 65.51 | $10.00 | — |
| 2026-04-10 | 65.51 | $10.00 | — |
| 2026-04-09 | 65.51 | $10.00 | — |
| 2026-04-08 | 65.51 | $10.00 | — |
| 2026-04-07 | 65.51 | $10.00 | — |
| 2026-04-06 | 65.51 | $10.00 | — |
| 2026-04-02 | 65.51 | $10.00 | — |
| 2026-04-01 | 65.51 | $10.00 | — |
| 2026-03-31 | 65.51 | $10.00 | — |
| 2026-03-30 | 65.51 | $10.00 | — |
| 2026-03-27 | 65.51 | $10.00 | — |
| 2026-03-26 | 65.51 | $10.00 | — |
| 2026-03-25 | 65.51 | $10.00 | — |
| 2026-03-24 | 65.51 | $10.00 | 21215 |
| 2026-03-23 | 65.51 | $10.00 | 21215 |
| 2026-03-20 | 65.51 | $10.00 | 21215 |
| 2026-03-19 | 65.51 | $10.00 | 21215 |
| 2026-03-18 | 65.51 | $10.00 | 21215 |
| 2026-03-17 | 65.51 | $10.00 | — |
| 2026-03-16 | 65.51 | $10.00 | 32760 |
| 2026-03-13 | 39.75 | $5.00 | 3 |
| 2026-03-12 | 39.75 | $5.00 | 10 |
| 2026-03-11 | 39.75 | $5.00 | 10 |
| 2026-03-10 | 39.75 | $5.00 | 0 |
| 2026-03-09 | 39.75 | $5.00 | 0 |
| 2026-03-06 | 39.75 | $5.00 | 0 |
| 2026-03-05 | 39.75 | $5.00 | 0 |
| 2026-03-04 | 39.75 | $5.00 | 0 |
| 2026-03-03 | 39.75 | $5.00 | 0 |
| 2026-03-02 | 39.75 | $5.00 | 0 |
| 2026-02-27 | 39.75 | $5.00 | 0 |
| 2026-02-26 | 39.75 | $5.00 | 138 |
| 2026-02-25 | 43.43 | $6.05 | 0 |
| 2026-02-24 | 43.43 | $6.05 | 0 |
| 2026-02-23 | 43.43 | $6.05 | 0 |
| 2026-02-20 | 43.43 | $6.05 | 0 |
| 2026-02-19 | 43.43 | $6.05 | 0 |
| 2026-02-18 | 43.43 | $6.05 | 0 |
| 2026-02-17 | 43.43 | $6.05 | 0 |
| 2026-02-13 | 43.43 | $6.05 | 0 |
| 2026-02-12 | 43.43 | $6.05 | 42 |
| 2026-02-11 | 43.27 | $6.00 | 81 |
| 2026-02-10 | 65.99 | $12.50 | 41 |
| 2026-02-09 | 36.97 | $6.50 | 0 |
| 2026-02-06 | 36.97 | $6.50 | — |
| 2026-02-05 | 36.97 | $6.50 | 11 |
| 2026-02-04 | 36.97 | $6.50 | 11 |
| 2026-02-03 | 36.97 | $6.50 | 11 |
| 2026-02-02 | 36.97 | $6.50 | 39 |
| 2026-01-30 | 38.38 | $6.85 | — |
| 2026-01-29 | 38.38 | $6.85 | 11 |
| 2026-01-28 | 38.38 | $6.85 | 11 |
| 2026-01-27 | 38.38 | $6.85 | 11 |
| 2026-01-26 | 38.32 | $6.84 | 29 |
| 2026-01-23 | 33.94 | $6.05 | 22 |
| 2026-01-22 | 45.38 | $9.00 | 20 |
| 2026-01-21 | 45.38 | $9.00 | 20 |
| 2026-01-20 | 45.38 | $9.00 | 20 |
| 2026-01-16 | 45.38 | $9.00 | 20 |
| 2026-01-15 | 45.38 | $9.00 | 20 |
| 2026-01-14 | 45.38 | $9.00 | 20 |
| 2026-01-13 | 45.38 | $9.00 | 40 |
| 2026-01-12 | 42.30 | $8.33 | 334 |
| 2026-01-09 | 53.81 | $11.00 | 149 |
| 2026-01-08 | 53.81 | $11.00 | 149 |
| 2026-01-07 | 53.81 | $11.00 | 149 |
| 2026-01-06 | 53.81 | $11.00 | — |
| 2026-01-05 | 53.81 | $11.00 | 149 |
| 2026-01-02 | 53.81 | $11.00 | 229 |
| 2025-12-31 | 27.01 | $6.10 | 20 |
| 2025-12-30 | 27.01 | $6.10 | 57 |
| 2025-12-29 | 61.54 | $11.35 | 34 |
| 2025-12-26 | 61.54 | $11.35 | 34 |
| 2025-12-24 | 61.54 | $11.35 | — |
| 2025-12-23 | 61.54 | $11.35 | 34 |
| 2025-12-22 | 61.54 | $11.35 | 34 |
| 2025-12-19 | 61.54 | $11.35 | 34 |
| 2025-12-18 | 61.54 | $11.35 | 34 |
| 2025-12-17 | 61.54 | $11.35 | 34 |
| 2025-12-16 | 61.54 | $11.35 | 34 |
| 2025-12-15 | 61.54 | $11.35 | — |
| 2025-12-12 | 61.54 | $11.35 | — |
| 2025-12-11 | 61.54 | $11.35 | — |
| 2025-12-10 | 61.54 | $11.35 | — |
| 2025-12-09 | 61.54 | $11.35 | — |
| 2025-12-08 | 61.54 | $11.35 | 34 |
| 2025-12-05 | 61.54 | $11.35 | 34 |
| 2025-12-04 | 61.54 | $11.35 | 34 |
| 2025-12-03 | 61.54 | $11.35 | 34 |
| 2025-12-02 | 61.54 | $11.35 | 34 |
| 2025-12-01 | 61.54 | $11.35 | 34 |
| 2025-11-28 | 61.54 | $11.35 | 67 |
| 2025-11-26 | 45.16 | $7.75 | 75 |
| 2025-11-25 | 45.16 | $7.75 | — |
| 2025-11-24 | 45.16 | $7.75 | 75 |
| 2025-11-21 | 45.16 | $7.75 | 75 |
| 2025-11-20 | 45.16 | $7.75 | 75 |
| 2025-11-19 | 45.16 | $7.75 | 75 |
| 2025-11-18 | 45.16 | $7.75 | 75 |
| 2025-11-17 | 45.16 | $7.75 | 101 |
| 2025-11-14 | 52.35 | $9.50 | 255 |
| 2025-11-13 | 45.15 | $7.98 | 30 |
| 2025-11-12 | 55.80 | $10.00 | 30 |
| 2025-11-11 | 55.80 | $10.00 | 30 |
| 2025-11-10 | 55.80 | $10.00 | 30 |
| 2025-11-07 | 55.80 | $10.00 | 30 |
| 2025-11-06 | 55.80 | $10.00 | 30 |
| 2025-11-05 | 55.80 | $10.00 | 249 |
| 2025-11-04 | 32.69 | $6.00 | 19 |
| 2025-11-03 | 32.69 | $6.00 | 19 |
| 2025-10-31 | 90.05 | $11.40 | 1 |
| 2025-10-30 | 90.05 | $11.40 | 1 |
| 2025-10-29 | 90.05 | $11.40 | 1 |
| 2025-10-28 | 90.05 | $11.40 | — |
| 2025-10-27 | 90.05 | $11.40 | — |
| 2025-10-24 | 90.05 | $11.40 | — |
| 2025-10-23 | 90.05 | $11.40 | — |
| 2025-10-22 | 90.05 | $11.40 | — |
| 2025-10-21 | 90.05 | $11.40 | — |
| 2025-10-20 | 90.05 | $11.40 | 1 |
| 2025-10-17 | 84.22 | $9.50 | — |
| 2025-10-16 | 84.22 | $9.50 | — |
| 2025-10-15 | 84.22 | $9.50 | — |
| 2025-10-14 | 84.22 | $9.50 | — |
| 2025-10-13 | 84.22 | $9.50 | — |
| 2025-10-10 | 84.22 | $9.50 | — |
| 2025-10-09 | 84.22 | $9.50 | — |
| 2025-10-08 | 84.22 | $9.50 | 200 |
| 2025-10-07 | 42.19 | $5.95 | — |
| 2025-10-06 | 42.19 | $5.95 | — |
| 2025-10-03 | 42.19 | $5.95 | — |
| 2025-10-02 | 42.19 | $5.95 | — |
| 2025-10-01 | 42.19 | $5.95 | — |
| 2025-09-30 | 42.19 | $5.95 | — |
| 2025-09-29 | 42.19 | $5.95 | — |
| 2025-09-26 | 42.19 | $5.95 | — |
| 2025-09-25 | 42.19 | $5.95 | — |
| 2025-09-24 | 42.19 | $5.95 | — |
| 2025-09-23 | 42.19 | $5.95 | 212 |
| 2025-09-22 | 42.19 | $5.95 | — |
| 2025-09-19 | 42.19 | $5.95 | — |
| 2025-09-18 | 42.19 | $5.95 | — |
| 2025-09-17 | 42.19 | $5.95 | — |
| 2025-09-16 | 42.19 | $5.95 | — |
| 2025-09-15 | 42.19 | $5.95 | 212 |
| 2025-09-12 | 42.19 | $5.95 | — |
| 2025-09-11 | 42.19 | $5.95 | — |
| 2025-09-10 | 42.19 | $5.95 | — |
| 2025-09-09 | 42.19 | $5.95 | — |
| 2025-09-08 | 42.19 | $5.95 | 252 |
| 2025-09-05 | 37.65 | $5.65 | — |
| 2025-09-04 | 37.65 | $5.65 | 10 |
| 2025-09-03 | 37.65 | $5.65 | 20 |
| 2025-09-02 | 44.43 | $6.33 | 37 |
| 2025-08-29 | 44.43 | $6.33 | — |
| 2025-08-28 | 44.43 | $6.33 | — |
| 2025-08-27 | 44.43 | $6.33 | — |
| 2025-08-26 | 44.43 | $6.33 | — |
| 2025-08-25 | 44.43 | $6.33 | — |
| 2025-08-22 | 44.43 | $6.33 | 37 |
| 2025-08-21 | 44.43 | $6.33 | 37 |
| 2025-08-20 | 44.43 | $6.33 | 37 |
| 2025-08-19 | 44.43 | $6.33 | 37 |
| 2025-08-18 | 44.43 | $6.33 | — |
| 2025-08-15 | 44.43 | $6.33 | — |
| 2025-08-14 | 44.43 | $6.33 | — |
| 2025-08-13 | 44.43 | $6.33 | — |
| 2025-08-12 | 44.43 | $6.33 | 10 |
| 2025-08-11 | 38.96 | $5.60 | — |
| 2025-08-08 | 38.96 | $5.60 | — |
| 2025-08-07 | 38.96 | $5.60 | — |
| 2025-08-06 | 38.96 | $5.60 | — |
| 2025-08-05 | 38.96 | $5.60 | — |
| 2025-08-04 | 38.96 | $5.60 | — |
| 2025-08-01 | 38.96 | $5.60 | — |
| 2025-07-31 | 38.96 | $5.60 | — |
| 2025-07-30 | 38.96 | $5.60 | — |
| 2025-07-29 | 38.96 | $5.60 | — |
| 2025-07-28 | 38.96 | $5.60 | 37 |
| 2025-07-25 | 38.96 | $5.60 | — |
| 2025-07-24 | 38.96 | $5.60 | — |
| 2025-07-23 | 38.96 | $5.60 | — |
| 2025-07-22 | 38.96 | $5.60 | 37 |
| 2025-07-21 | 49.66 | $9.05 | 72 |
| 2025-07-18 | 42.98 | $7.50 | 100 |
| 2025-07-17 | 44.80 | $8.00 | 200 |
| 2025-07-16 | 46.68 | $8.50 | 259 |
| 2025-07-15 | 30.27 | $5.55 | 174 |
| 2025-07-14 | 30.27 | $5.55 | 148 |
| 2025-07-11 | 30.56 | $5.65 | 81 |
| 2025-07-10 | 49.96 | $9.95 | — |
| 2025-07-09 | 49.96 | $9.95 | 26 |
| 2025-07-08 | 49.96 | $9.95 | 26 |
| 2025-07-07 | 49.96 | $9.95 | 26 |
| 2025-07-03 | 49.96 | $9.95 | — |
| 2025-07-02 | 49.96 | $9.95 | 46 |
| 2025-07-01 | 20.01 | $6.50 | 1 |
| 2025-06-30 | 51.96 | $10.23 | — |
| 2025-06-27 | 51.96 | $10.23 | — |
| 2025-06-26 | 51.96 | $10.23 | — |
| 2025-06-25 | 51.96 | $10.23 | — |
| 2025-06-24 | 51.96 | $10.23 | — |
| 2025-06-23 | 51.96 | $10.23 | — |
| 2025-06-20 | 51.96 | $10.23 | — |
| 2025-06-18 | 51.96 | $10.23 | — |
| 2025-06-17 | 51.96 | $10.23 | — |
| 2025-06-16 | 51.96 | $10.23 | — |
| 2025-06-13 | 51.96 | $10.23 | — |
| 2025-06-12 | 51.96 | $10.23 | — |
| 2025-06-11 | 51.96 | $10.23 | — |
| 2025-06-10 | 51.96 | $10.23 | — |
| 2025-06-09 | 51.96 | $10.23 | — |
| 2025-06-06 | 51.96 | $10.23 | — |
| 2025-06-05 | 51.96 | $10.23 | — |
| 2025-06-04 | 51.96 | $10.23 | — |
| 2025-06-03 | 51.96 | $10.23 | — |
| 2025-06-02 | 51.96 | $10.23 | — |
| 2025-05-30 | 51.96 | $10.23 | — |
| 2025-05-29 | 51.96 | $10.23 | 34 |
| 2025-05-28 | 50.02 | $9.95 | — |
| 2025-05-27 | 50.02 | $9.95 | 0 |
| 2025-05-23 | 50.02 | $9.95 | — |
| 2025-05-22 | 50.02 | $9.95 | — |
| 2025-05-21 | 50.02 | $9.95 | — |
| 2025-05-20 | 50.02 | $9.95 | — |
| 2025-05-19 | 50.02 | $9.95 | — |
| 2025-05-16 | 50.02 | $9.95 | — |
| 2025-05-15 | 50.02 | $9.95 | — |
| 2025-05-14 | 50.02 | $9.95 | — |
| 2025-05-13 | 50.02 | $9.95 | — |
| 2025-05-12 | 50.02 | $9.95 | — |
| 2025-05-09 | 50.02 | $9.95 | — |
| 2025-05-08 | 50.02 | $9.95 | — |
| 2025-05-07 | 50.02 | $9.95 | — |
| 2025-05-06 | 50.02 | $9.95 | — |
| 2025-05-05 | 50.02 | $9.95 | — |
| 2025-05-02 | 50.02 | $9.95 | — |
| 2025-05-01 | 50.02 | $9.95 | — |
| 2025-04-30 | 50.02 | $9.95 | — |
| 2025-04-29 | 50.02 | $9.95 | — |
| 2025-04-28 | 50.02 | $9.95 | 20 |
| 2025-04-25 | 37.12 | $5.55 | 0 |
| 2025-04-24 | 49.36 | $10.00 | 13 |
| 2025-04-23 | 57.45 | $12.00 | — |
| 2025-04-22 | 57.45 | $12.00 | 0 |
| 2025-04-21 | 59.43 | $12.45 | — |
| 2025-04-17 | 59.43 | $12.45 | 41 |
| 2025-04-16 | 16.46 | $5.00 | 15 |
| 2025-04-15 | 50.68 | $10.00 | — |
| 2025-04-14 | 50.68 | $10.00 | — |
| 2025-04-11 | 50.68 | $10.00 | — |
| 2025-04-10 | 50.68 | $10.00 | — |
| 2025-04-09 | 50.68 | $10.00 | — |
| 2025-04-08 | 50.68 | $10.00 | — |
| 2025-04-07 | 50.68 | $10.00 | — |
| 2025-04-04 | 50.68 | $10.00 | 0 |
| 2025-04-03 | 50.68 | $10.00 | — |
| 2025-04-02 | 50.68 | $10.00 | 0 |
| 2025-04-01 | 50.68 | $10.00 | 0 |
| 2025-03-31 | 50.68 | $10.00 | 0 |
| 2025-03-28 | 50.68 | $10.00 | — |
| 2025-03-27 | 50.68 | $10.00 | 0 |
| 2025-03-26 | 50.68 | $10.00 | 0 |
| 2025-03-25 | 50.68 | $10.00 | 0 |
| 2025-03-24 | 50.68 | $10.00 | 0 |
| 2025-03-21 | 50.68 | $10.00 | 0 |
| 2025-03-20 | 50.68 | $10.00 | 0 |
| 2025-03-19 | 50.68 | $10.00 | — |
| 2025-03-18 | 50.68 | $10.00 | — |
| 2025-03-17 | 50.68 | $10.00 | 0 |
| 2025-03-14 | 50.68 | $10.00 | — |
| 2025-03-13 | 50.68 | $10.00 | 0 |
| 2025-03-12 | 50.68 | $10.00 | — |
| 2025-03-11 | 50.68 | $10.00 | — |
| 2025-03-10 | 50.68 | $10.00 | 0 |
| 2025-03-07 | 50.68 | $10.00 | 0 |
| 2025-03-06 | 50.68 | $10.00 | — |
| 2025-03-05 | 50.68 | $10.00 | — |
| 2025-03-04 | 50.68 | $10.00 | — |
| 2025-03-03 | 50.68 | $10.00 | — |
| 2025-02-28 | 50.68 | $10.00 | — |
| 2025-02-27 | 50.68 | $10.00 | 0 |
| 2025-02-26 | 50.68 | $10.00 | 0 |
| 2025-02-25 | 50.68 | $10.00 | 0 |
| 2025-02-24 | 50.68 | $10.00 | 0 |
| 2025-02-21 | 50.68 | $10.00 | — |
| 2025-02-20 | 50.68 | $10.00 | — |
| 2025-02-19 | 50.68 | $10.00 | — |
| 2025-02-18 | 50.68 | $10.00 | — |
| 2025-02-14 | 50.68 | $10.00 | 0 |
| 2025-02-13 | 50.68 | $10.00 | 0 |
| 2025-02-12 | 50.68 | $10.00 | 100 |
| 2025-02-11 | 50.68 | $10.00 | 100 |
| 2025-02-10 | 46.06 | $7.93 | 20 |
| 2025-02-07 | 62.30 | $14.00 | — |
| 2025-02-06 | 62.30 | $14.00 | 0 |
| 2025-02-05 | 52.30 | $10.00 | — |
| 2025-02-04 | 52.30 | $10.00 | — |
| 2025-02-03 | 52.30 | $10.00 | 32 |
| 2025-01-31 | 52.30 | $10.00 | 183 |
| 2025-01-30 | 52.30 | $10.00 | — |
| 2025-01-29 | 52.30 | $10.00 | 183 |
| 2025-01-28 | 52.30 | $10.00 | 183 |
| 2025-01-27 | 35.40 | $4.35 | — |
| 2025-01-24 | 35.40 | $4.35 | 2 |
| 2025-01-23 | 52.03 | $10.00 | — |
| 2025-01-22 | 52.03 | $10.00 | — |
| 2025-01-21 | 52.03 | $10.00 | 183 |
| 2025-01-17 | 52.03 | $10.00 | 183 |
| 2025-01-16 | 52.03 | $10.00 | 183 |
| 2025-01-15 | 52.03 | $10.00 | 183 |
| 2025-01-14 | 52.03 | $10.00 | 183 |
| 2025-01-13 | 52.03 | $10.00 | 183 |
| 2025-01-10 | 52.03 | $10.00 | 183 |
| 2025-01-08 | 52.03 | $10.00 | — |
| 2025-01-07 | 52.03 | $10.00 | 183 |
| 2025-01-06 | 35.17 | $4.50 | — |
| 2025-01-03 | 35.17 | $4.50 | — |
| 2025-01-02 | 35.17 | $4.50 | 183 |
| 2024-12-31 | 35.17 | $4.50 | 20 |
| 2024-12-30 | 44.42 | $8.50 | 183 |
| 2024-12-27 | 44.42 | $8.50 | 183 |
| 2024-12-26 | 44.42 | $8.50 | 183 |
| 2024-12-24 | 44.42 | $8.50 | — |
| 2024-12-23 | 44.42 | $8.50 | 395 |
| 2024-12-20 | 44.42 | $8.50 | 2010 |
| 2024-12-19 | 62.58 | $14.50 | 60 |
| 2024-12-18 | 68.09 | $15.75 | 333 |
| 2024-12-17 | 67.54 | $15.50 | 664 |
| 2024-12-16 | 58.05 | $12.00 | 1190 |
| 2024-12-13 | 50.14 | $10.00 | 226 |
| 2024-12-12 | 50.14 | $10.00 | 200 |
| 2024-12-11 | 50.14 | $10.00 | — |
| 2024-12-10 | 50.14 | $10.00 | 200 |
| 2024-12-09 | 50.14 | $10.00 | 218 |
| 2024-12-06 | 26.16 | $5.55 | 25 |
| 2024-12-05 | 29.32 | $6.60 | 119 |
| 2024-12-04 | 32.52 | $7.50 | — |
| 2024-12-03 | 32.52 | $7.50 | 37 |
| 2024-12-02 | 44.77 | $10.00 | — |
| 2024-11-29 | 44.77 | $10.00 | — |
| 2024-11-27 | 44.77 | $10.00 | — |
| 2024-11-26 | 44.77 | $10.00 | — |
| 2024-11-25 | 44.77 | $10.00 | — |
| 2024-11-22 | 44.77 | $10.00 | — |
| 2024-11-21 | 44.77 | $10.00 | 20 |
| 2024-11-20 | 44.77 | $10.00 | 20 |
| 2024-11-19 | 44.77 | $10.00 | — |
| 2024-11-18 | 44.77 | $10.00 | 20 |
| 2024-11-15 | 44.77 | $10.00 | 20 |
| 2024-11-14 | 44.77 | $10.00 | 20 |
| 2024-11-13 | 44.77 | $10.00 | 264 |
| 2024-11-12 | 50.65 | $11.50 | — |
| 2024-11-11 | 50.65 | $11.50 | — |
| 2024-11-08 | 50.65 | $11.50 | 200 |
| 2024-11-07 | 50.65 | $11.50 | 218 |
| 2024-11-06 | 50.65 | $11.50 | — |
| 2024-11-05 | 50.65 | $11.50 | 21 |
| 2024-11-04 | 50.65 | $11.50 | 100 |
| 2024-11-01 | 45.67 | $10.00 | 21 |
| 2024-10-31 | 45.67 | $10.00 | 21 |
| 2024-10-30 | 45.67 | $10.00 | 21 |
| 2024-10-29 | 45.67 | $10.00 | 51 |
| 2024-10-28 | 56.50 | $13.50 | 118 |
| 2024-10-25 | 56.50 | $13.50 | — |
| 2024-10-24 | 56.50 | $13.50 | 235 |
| 2024-10-23 | 53.82 | $12.50 | 150 |
| 2024-10-22 | 53.82 | $12.50 | — |
| 2024-10-21 | 53.82 | $12.50 | — |
| 2024-10-18 | 53.82 | $12.50 | 150 |
| 2024-10-17 | 53.82 | $12.50 | 380 |
| 2024-10-16 | 47.56 | $10.00 | 98 |
| 2024-10-15 | 54.59 | $12.50 | — |
| 2024-10-14 | 54.59 | $12.50 | 78 |
| 2024-10-11 | 49.16 | $10.50 | 58 |
| 2024-10-10 | 65.78 | $14.95 | 22 |
| 2024-10-09 | 46.76 | $10.00 | 1 |
| 2024-10-08 | 46.76 | $10.00 | 20 |
| 2024-10-07 | 46.76 | $10.00 | 40 |
| 2024-10-04 | 46.76 | $10.00 | 60 |
| 2024-10-03 | 46.76 | $10.00 | — |
| 2024-10-02 | 46.76 | $10.00 | — |
| 2024-10-01 | 46.76 | $10.00 | — |
| 2024-09-30 | 46.76 | $10.00 | 60 |
| 2024-09-27 | 51.57 | $11.25 | — |
| 2024-09-26 | 51.57 | $11.25 | 38 |
| 2024-09-25 | 29.29 | $7.00 | — |
| 2024-09-24 | 29.29 | $7.00 | — |
| 2024-09-23 | 29.29 | $7.00 | 145 |
| 2024-09-20 | 38.13 | $9.50 | 248 |
| 2024-09-19 | 38.13 | $9.50 | — |
| 2024-09-18 | 38.13 | $9.50 | 248 |
| 2024-09-17 | 38.13 | $9.50 | 248 |
| 2024-09-16 | 38.13 | $9.50 | 281 |
| 2024-09-13 | 60.91 | $13.50 | 86 |
| 2024-09-12 | 60.91 | $13.50 | 120 |
| 2024-09-11 | 60.91 | $13.50 | 1 |
| 2024-09-10 | 62.93 | $13.75 | — |
| 2024-09-09 | 62.93 | $13.75 | — |
| 2024-09-06 | 62.93 | $13.75 | 20 |
| 2024-09-05 | 62.93 | $13.75 | 20 |
| 2024-09-04 | 62.93 | $13.75 | 20 |
| 2024-09-03 | 62.93 | $13.75 | — |
| 2024-08-30 | 62.93 | $13.75 | 330 |
| 2024-08-29 | 62.93 | $13.75 | 20 |
| 2024-08-28 | 63.76 | $13.90 | 475 |
| 2024-08-27 | 49.16 | $10.50 | — |
| 2024-08-26 | 49.16 | $10.50 | — |
| 2024-08-23 | 49.16 | $10.50 | — |
| 2024-08-22 | 49.16 | $10.50 | — |
| 2024-08-21 | 49.16 | $10.50 | — |
| 2024-08-20 | 49.16 | $10.50 | — |
| 2024-08-19 | 49.16 | $10.50 | — |
| 2024-08-16 | 49.16 | $10.50 | 20 |
| 2024-08-15 | 49.16 | $10.50 | 20 |
| 2024-08-14 | 49.16 | $10.50 | 20 |
| 2024-08-13 | 49.16 | $10.50 | 20 |
| 2024-08-12 | 49.16 | $10.50 | — |
| 2024-08-09 | 49.16 | $10.50 | 20 |
| 2024-08-08 | 49.16 | $10.50 | 20 |
| 2024-08-07 | 50.63 | $11.00 | — |
| 2024-08-06 | 50.63 | $11.00 | — |
| 2024-08-05 | 50.63 | $11.00 | 82 |
| 2024-08-02 | 54.82 | $12.50 | 60 |
| 2024-08-01 | 54.82 | $12.50 | 60 |
| 2024-07-31 | 54.82 | $12.50 | 60 |
| 2024-07-30 | 54.82 | $12.50 | 60 |
| 2024-07-29 | 54.82 | $12.50 | 10 |
| 2024-07-26 | 54.82 | $12.50 | 60 |
| 2024-07-25 | 54.82 | $12.50 | 10 |
| 2024-07-24 | 49.89 | $9.95 | — |
| 2024-07-22 | 49.89 | $9.95 | 20 |
| 2024-07-19 | 46.10 | $8.13 | 0 |
| 2024-07-18 | 53.17 | $11.50 | 60 |
| 2024-07-11 | 53.17 | $11.50 | 60 |
| 2024-07-10 | 49.48 | $9.72 | 0 |
| 2024-07-03 | 56.04 | $12.50 | 10 |
| 2024-07-02 | 56.04 | $12.50 | 40 |
| 2024-06-27 | 56.04 | $12.50 | 142 |
| 2024-06-21 | 48.70 | $9.00 | 1 |
| 2024-06-20 | 48.70 | $9.00 | 4 |
| 2024-05-20 | 61.23 | $13.75 | 100 |
| 2024-05-17 | 57.27 | $11.95 | 38 |
| 2024-05-15 | 43.79 | $7.50 | 100 |
| 2024-04-26 | 32.42 | $5.00 | 36 |
| 2024-04-25 | 32.42 | $5.00 | 92 |
| 2024-04-24 | 33.65 | $5.50 | 267 |
| 2024-04-23 | 35.43 | $6.20 | 10 |
| 2024-04-09 | 35.56 | $6.25 | 100 |
| 2024-04-01 | 35.69 | $6.30 | 100 |
| 2024-03-18 | 47.10 | $10.00 | 59 |
| 2024-03-15 | 44.12 | $9.35 | 348 |
| 2024-03-13 | 44.67 | $9.50 | 10 |
| 2024-02-28 | 46.51 | $10.00 | 84 |
| 2024-02-27 | 57.85 | $12.50 | — |
| 2024-02-26 | 57.85 | $12.50 | — |
| 2024-02-23 | 57.85 | $12.50 | — |
| 2024-02-22 | 57.85 | $12.50 | — |
| 2024-02-21 | 57.85 | $12.50 | — |
| 2024-02-20 | 57.85 | $12.50 | — |
| 2024-02-16 | 57.85 | $12.50 | — |
| 2024-02-15 | 57.85 | $12.50 | — |
| 2024-02-14 | 57.85 | $12.50 | — |
| 2024-02-13 | 57.85 | $12.50 | — |
| 2024-02-12 | 57.85 | $12.50 | — |
| 2024-02-09 | 57.85 | $12.50 | — |
| 2024-02-08 | 57.85 | $12.50 | — |
| 2024-02-07 | 57.85 | $12.50 | — |
| 2024-02-06 | 57.85 | $12.50 | 20 |
| 2024-02-05 | 58.52 | $12.75 | 50 |
| 2024-02-02 | 59.55 | $13.15 | 202 |
| 2024-02-01 | 64.56 | $15.00 | 33 |
| 2024-01-31 | 62.11 | $13.50 | — |
| 2024-01-30 | 62.11 | $13.50 | — |
| 2024-01-29 | 62.11 | $13.50 | — |
| 2024-01-26 | 62.11 | $13.50 | 10 |
| 2024-01-25 | 56.45 | $10.05 | — |
| 2024-01-24 | 56.45 | $10.05 | 10 |
| 2024-01-23 | 55.93 | $9.75 | 52 |
| 2024-01-22 | 54.65 | $9.00 | 80 |
| 2024-01-19 | 54.65 | $9.00 | 115 |
| 2024-01-18 | 49.36 | $6.00 | 66 |
| 2024-01-17 | 64.20 | $12.25 | 291 |
| 2024-01-16 | 75.90 | $15.62 | 892 |
| 2024-01-12 | 71.30 | $12.50 | 815 |
| 2024-01-11 | 7.92 | $0.65 | 64 |
| 2024-01-10 | 21.83 | $4.25 | — |
| 2024-01-09 | 21.83 | $4.25 | — |
| 2024-01-08 | 21.83 | $4.25 | — |
| 2024-01-05 | 21.83 | $4.25 | — |
| 2024-01-04 | 21.83 | $4.25 | 20 |
| 2024-01-03 | 24.10 | $4.50 | — |
| 2024-01-02 | 24.10 | $4.50 | — |
| 2023-12-29 | 24.10 | $4.50 | — |
| 2023-12-28 | 24.10 | $4.50 | — |
| 2023-12-27 | 24.10 | $4.50 | 93 |
| 2023-12-01 | 46.72 | $6.00 | — |
| 2023-11-30 | 46.72 | $6.00 | — |
| 2023-11-29 | 46.72 | $6.00 | — |
| 2023-11-28 | 46.72 | $6.00 | — |
| 2023-11-27 | 46.72 | $6.00 | — |
| 2023-11-24 | 46.72 | $6.00 | — |
| 2023-11-22 | 46.72 | $6.00 | — |
| 2023-11-21 | 46.72 | $6.00 | — |
| 2023-11-20 | 46.72 | $6.00 | — |
| 2023-11-17 | 46.72 | $6.00 | — |
| 2023-11-16 | 46.72 | $6.00 | — |
| 2023-11-15 | 46.72 | $6.00 | — |
| 2023-11-14 | 46.72 | $6.00 | — |
| 2023-11-13 | 46.72 | $6.00 | — |
| 2023-11-10 | 46.72 | $6.00 | — |
| 2023-11-09 | 46.72 | $6.00 | — |
| 2023-11-08 | 46.72 | $6.00 | 31 |
| 2023-11-07 | 46.72 | $6.00 | — |
| 2023-11-06 | 46.72 | $6.00 | 0 |
| 2023-11-03 | 17.50 | $4.50 | — |
| 2023-11-02 | 17.50 | $4.50 | — |
| 2023-11-01 | 17.50 | $4.50 | — |
| 2023-10-31 | 17.50 | $4.50 | 9 |
| 2023-10-30 | 31.63 | $6.00 | — |
| 2023-10-27 | 31.63 | $6.00 | — |
| 2023-10-26 | 31.63 | $6.00 | — |
| 2023-10-25 | 31.63 | $6.00 | — |
| 2023-10-24 | 31.63 | $6.00 | — |
| 2023-10-23 | 31.63 | $6.00 | — |
| 2023-10-20 | 31.63 | $6.00 | — |
| 2023-10-19 | 31.63 | $6.00 | — |
| 2023-10-18 | 31.63 | $6.00 | — |
| 2023-10-17 | 31.63 | $6.00 | — |
| 2023-10-16 | 31.63 | $6.00 | — |
| 2023-10-13 | 31.63 | $6.00 | — |
| 2023-10-12 | 31.63 | $6.00 | — |
| 2023-10-11 | 31.63 | $6.00 | — |
| 2023-10-10 | 31.63 | $6.00 | — |
| 2023-10-09 | 31.63 | $6.00 | — |
| 2023-10-06 | 31.63 | $6.00 | — |
| 2023-10-05 | 31.63 | $6.00 | — |
| 2023-10-04 | 31.63 | $6.00 | — |
| 2023-10-03 | 31.63 | $6.00 | — |
| 2023-10-02 | 31.63 | $6.00 | — |
| 2023-09-29 | 31.63 | $6.00 | — |
| 2023-09-28 | 31.63 | $6.00 | — |
| 2023-09-27 | 31.63 | $6.00 | 4 |
| 2023-09-26 | 29.98 | $5.85 | — |
| 2023-09-25 | 29.98 | $5.85 | — |
| 2023-09-22 | 29.98 | $5.85 | — |
| 2023-09-21 | 29.98 | $5.85 | — |
| 2023-09-20 | 29.98 | $5.85 | — |
| 2023-09-19 | 29.98 | $5.85 | — |
| 2023-09-18 | 29.98 | $5.85 | — |
| 2023-09-15 | 29.98 | $5.85 | — |
| 2023-09-14 | 29.98 | $5.85 | — |
| 2023-09-13 | 29.98 | $5.85 | — |
| 2023-09-12 | 29.98 | $5.85 | — |
| 2023-09-11 | 29.98 | $5.85 | — |
| 2023-09-08 | 29.98 | $5.85 | — |
| 2023-09-07 | 29.98 | $5.85 | — |
| 2023-09-06 | 29.98 | $5.85 | — |
| 2023-09-05 | 29.98 | $5.85 | — |
| 2023-09-01 | 29.98 | $5.85 | — |
| 2023-08-31 | 29.98 | $5.85 | — |
| 2023-08-30 | 29.98 | $5.85 | — |
| 2023-08-29 | 29.98 | $5.85 | — |
| 2023-08-28 | 29.98 | $5.85 | — |
| 2023-08-25 | 29.98 | $5.85 | — |
| 2023-08-24 | 29.98 | $5.85 | 4 |
| 2023-08-23 | 28.75 | $5.50 | 24 |
| 2023-08-22 | 71.45 | $18.00 | — |
| 2023-08-21 | 71.45 | $18.00 | — |
| 2023-08-18 | 71.45 | $18.00 | — |
| 2023-08-17 | 71.45 | $18.00 | — |
| 2023-08-16 | 71.45 | $18.00 | — |
| 2023-08-15 | 71.45 | $18.00 | — |
| 2023-08-14 | 71.45 | $18.00 | — |
| 2023-08-11 | 71.45 | $18.00 | — |
| 2023-08-10 | 71.45 | $18.00 | — |
| 2023-08-09 | 71.45 | $18.00 | — |
| 2023-08-03 | 71.45 | $18.00 | 2 |
| 2023-08-02 | 71.45 | $18.00 | 5 |
| 2023-08-01 | 41.30 | $10.00 | — |
| 2023-07-31 | 41.30 | $10.00 | — |
| 2023-07-28 | 41.30 | $10.00 | — |
| 2023-07-27 | 41.30 | $10.00 | — |
| 2023-07-26 | 41.30 | $10.00 | — |
| 2023-07-12 | 41.30 | $10.00 | 36 |
| 2023-07-10 | 31.30 | $8.50 | — |
| 2023-07-07 | 31.30 | $8.50 | — |
| 2023-07-06 | 31.30 | $8.50 | — |
| 2023-07-05 | 31.30 | $8.50 | — |
| 2023-07-03 | 31.30 | $8.50 | 98 |
| 2023-06-29 | 34.99 | $9.70 | — |
| 2023-06-28 | 34.99 | $9.70 | — |
| 2023-06-27 | 34.99 | $9.70 | — |
| 2023-06-26 | 34.99 | $9.70 | — |
| 2023-06-13 | 34.99 | $9.70 | 3 |
| 2023-06-12 | 34.74 | $9.65 | — |
| 2023-06-09 | 34.74 | $9.65 | — |
| 2023-06-08 | 34.74 | $9.65 | — |
| 2023-06-07 | 34.74 | $9.65 | 5 |
| 2023-06-06 | 34.12 | $9.50 | — |
| 2023-06-05 | 34.12 | $9.50 | 13 |
| 2023-06-02 | 49.55 | $15.00 | — |
| 2023-06-01 | 49.55 | $15.00 | — |
| 2023-05-31 | 49.55 | $15.00 | — |
| 2023-05-30 | 49.55 | $15.00 | — |
| 2023-05-23 | 49.55 | $15.00 | — |
| 2023-05-22 | 49.55 | $15.00 | — |
| 2023-05-19 | 49.55 | $15.00 | — |
| 2023-05-18 | 49.55 | $15.00 | — |
| 2023-05-17 | 49.55 | $15.00 | — |
| 2023-05-16 | 49.55 | $15.00 | — |
| 2023-05-15 | 49.55 | $15.00 | — |
| 2023-05-12 | 49.55 | $15.00 | 3 |
| 2023-05-11 | 49.55 | $15.00 | — |
| 2023-05-10 | 49.55 | $15.00 | 12 |
| 2023-05-09 | 59.16 | $19.05 | — |
| 2023-05-08 | 59.16 | $19.05 | — |
| 2023-05-05 | 59.16 | $19.05 | — |
| 2023-05-04 | 59.16 | $19.05 | 40 |
| 2023-05-03 | 60.21 | $19.50 | 130 |
| 2023-05-02 | 61.49 | $20.05 | 528 |
| 2023-05-01 | 44.06 | $11.53 | — |
| 2023-04-28 | 44.06 | $11.53 | — |
| 2023-04-27 | 44.06 | $11.53 | — |
| 2023-04-26 | 44.06 | $11.53 | — |
| 2023-04-25 | 44.06 | $11.53 | — |
| 2023-04-24 | 44.06 | $11.53 | — |
| 2023-04-21 | 44.06 | $11.53 | — |
| 2023-04-20 | 44.06 | $11.53 | — |
| 2023-04-19 | 44.06 | $11.53 | 0 |
| 2023-04-18 | 42.06 | $10.50 | — |
| 2023-04-17 | 42.06 | $10.50 | — |
| 2023-04-14 | 42.06 | $10.50 | — |
| 2023-04-13 | 42.06 | $10.50 | — |
| 2023-04-12 | 42.06 | $10.50 | — |
| 2023-04-11 | 42.06 | $10.50 | — |
| 2023-04-10 | 42.06 | $10.50 | 18 |
| 2023-04-06 | 48.59 | $16.05 | — |
| 2023-04-05 | 48.59 | $16.05 | — |
| 2023-04-04 | 48.59 | $16.05 | — |
| 2023-04-03 | 48.59 | $16.05 | — |
| 2023-03-31 | 48.59 | $16.05 | — |
| 2023-03-30 | 48.59 | $16.05 | 11 |
| 2023-03-29 | 41.47 | $10.13 | 774 |
| 2023-03-28 | 57.21 | $22.50 | 27 |
| 2023-03-27 | 58.23 | $23.10 | — |
| 2023-03-24 | 58.23 | $23.10 | 1 |
| 2023-03-23 | 58.11 | $23.00 | — |
| 2023-03-22 | 58.11 | $23.00 | 15 |
| 2023-03-21 | 58.83 | $23.50 | — |
| 2023-03-20 | 58.83 | $23.50 | 2 |
| 2023-03-17 | 58.46 | $23.10 | 1 |
| 2023-03-16 | 68.49 | $30.00 | 1 |
| 2023-03-15 | 80.86 | $36.48 | 1 |
| 2023-03-14 | 61.20 | $17.35 | 23 |
| 2023-03-13 | 61.20 | $17.35 | — |
| 2023-03-10 | 61.20 | $17.35 | — |
| 2023-03-09 | 61.20 | $17.35 | 1 |
| 2023-03-08 | 61.20 | $17.35 | — |
| 2023-03-07 | 61.20 | $17.35 | — |
| 2023-03-06 | 61.20 | $17.35 | — |
| 2023-03-03 | 61.20 | $17.35 | 173 |
| 2023-03-02 | 46.14 | $9.50 | 441 |
| 2023-03-01 | 29.62 | $4.50 | 408 |
| 2023-02-28 | 37.21 | $8.00 | — |
| 2023-02-27 | 37.21 | $8.00 | — |
| 2023-02-24 | 37.21 | $8.00 | — |
| 2023-02-23 | 37.21 | $8.00 | 20 |
| 2023-02-22 | 50.87 | $12.50 | — |
| 2023-02-21 | 50.87 | $12.50 | — |
| 2023-02-17 | 50.87 | $12.50 | 1 |
| 2023-02-16 | 28.31 | $8.00 | 40 |
| 2023-02-15 | 54.93 | $13.00 | — |
| 2023-02-14 | 54.93 | $13.00 | — |
| 2023-02-13 | 54.93 | $13.00 | — |
| 2023-02-10 | 54.93 | $13.00 | — |
| 2023-02-09 | 54.93 | $13.00 | — |
| 2023-02-08 | 54.93 | $13.00 | — |
| 2023-02-07 | 54.93 | $13.00 | 2 |
| 2023-02-06 | 38.87 | $11.00 | — |
| 2023-02-03 | 38.87 | $11.00 | — |
| 2023-02-02 | 38.87 | $11.00 | — |
| 2023-02-01 | 38.87 | $11.00 | — |
| 2023-01-31 | 38.87 | $11.00 | — |
| 2023-01-30 | 38.87 | $11.00 | — |
| 2023-01-27 | 38.87 | $11.00 | — |
| 2023-01-26 | 38.87 | $11.00 | — |
| 2023-01-25 | 38.87 | $11.00 | — |
| 2023-01-24 | 38.87 | $11.00 | — |
| 2023-01-23 | 38.87 | $11.00 | — |
| 2023-01-20 | 38.87 | $11.00 | — |
| 2023-01-19 | 38.87 | $11.00 | 12 |
| 2023-01-18 | 47.57 | $13.00 | — |
| 2023-01-17 | 47.57 | $13.00 | — |
| 2023-01-13 | 47.57 | $13.00 | — |
| 2023-01-12 | 47.57 | $13.00 | — |
| 2023-01-11 | 47.57 | $13.00 | — |
| 2023-01-10 | 47.57 | $13.00 | — |
| 2023-01-09 | 47.57 | $13.00 | — |
| 2023-01-06 | 47.57 | $13.00 | — |
| 2023-01-05 | 47.57 | $13.00 | — |
| 2023-01-04 | 47.57 | $13.00 | — |
| 2023-01-03 | 47.57 | $13.00 | — |
| 2022-12-30 | 47.57 | $13.00 | 12 |
| 2022-12-29 | 45.93 | $12.50 | — |
| 2022-12-28 | 45.93 | $12.50 | 10 |
| 2022-12-27 | 18.36 | $6.50 | — |
| 2022-12-23 | 18.36 | $6.50 | 93 |
| 2022-12-22 | 20.48 | $7.85 | 512 |
| 2022-12-21 | 37.88 | $13.50 | — |
| 2022-12-20 | 37.88 | $13.50 | — |
| 2022-12-19 | 37.88 | $13.50 | — |
| 2022-12-16 | 37.88 | $13.50 | — |
| 2022-12-15 | 37.88 | $13.50 | — |
| 2022-12-14 | 37.88 | $13.50 | — |
| 2022-12-13 | 37.88 | $13.50 | — |
| 2022-12-12 | 37.88 | $13.50 | — |
| 2022-12-09 | 37.88 | $13.50 | — |
| 2022-12-08 | 37.88 | $13.50 | — |
| 2022-12-07 | 37.88 | $13.50 | — |
| 2022-12-06 | 37.88 | $13.50 | — |
| 2022-12-05 | 37.88 | $13.50 | — |
| 2022-12-02 | 37.88 | $13.50 | — |
| 2022-12-01 | 37.88 | $13.50 | — |
| 2022-11-30 | 37.88 | $13.50 | — |
| 2022-11-29 | 37.88 | $13.50 | — |
| 2022-11-28 | 37.88 | $13.50 | — |
| 2022-11-25 | 37.88 | $13.50 | 3 |
| 2022-11-23 | 47.26 | $17.00 | — |
| 2022-11-22 | 47.26 | $17.00 | — |
| 2022-11-21 | 47.26 | $17.00 | — |
| 2022-11-18 | 47.26 | $17.00 | — |
| 2022-11-17 | 47.26 | $17.00 | — |
| 2022-11-16 | 47.26 | $17.00 | — |
| 2022-11-15 | 47.26 | $17.00 | — |
| 2022-11-14 | 47.26 | $17.00 | — |
| 2022-11-11 | 47.26 | $17.00 | 19 |
| 2022-11-10 | 47.26 | $17.00 | — |
| 2022-11-09 | 47.26 | $17.00 | — |
| 2022-11-08 | 47.26 | $17.00 | — |
| 2022-11-07 | 47.26 | $17.00 | 84 |
| 2022-11-04 | 30.95 | $10.50 | — |
| 2022-11-03 | 30.95 | $10.50 | 722 |
| 2022-11-02 | 50.46 | $19.50 | — |
| 2022-11-01 | 50.46 | $19.50 | — |
| 2022-10-31 | 50.46 | $19.50 | — |
| 2022-10-28 | 50.46 | $19.50 | — |
| 2022-10-27 | 50.46 | $19.50 | — |
| 2022-10-26 | 50.46 | $19.50 | — |
| 2022-10-25 | 50.46 | $19.50 | — |
| 2022-10-24 | 50.46 | $19.50 | — |
| 2022-10-21 | 50.46 | $19.50 | 2 |
| 2022-10-20 | 38.17 | $15.00 | 28 |
| 2022-10-19 | 80.08 | $25.00 | — |
| 2022-10-18 | 80.08 | $25.00 | — |
| 2022-10-17 | 80.08 | $25.00 | — |
| 2022-10-14 | 80.08 | $25.00 | 1 |
| 2022-10-13 | 79.15 | $24.50 | — |
| 2022-10-12 | 79.15 | $24.50 | — |
| 2022-10-11 | 79.15 | $24.50 | — |
| 2022-10-10 | 79.15 | $24.50 | — |
| 2022-10-07 | 79.15 | $24.50 | — |
| 2022-10-06 | 79.15 | $24.50 | 120 |
| 2022-10-05 | 81.97 | $25.00 | 270 |
| 2022-10-04 | 67.41 | $18.40 | — |
| 2022-10-03 | 67.41 | $18.40 | — |
| 2022-09-30 | 67.41 | $18.40 | — |
| 2022-09-29 | 67.41 | $18.40 | 36 |
| 2022-09-28 | 59.55 | $16.45 | 2 |
| 2022-09-27 | 47.51 | $14.50 | 30 |
| 2022-09-26 | 47.51 | $14.50 | — |
| 2022-09-23 | 47.51 | $14.50 | — |
| 2022-09-22 | 47.51 | $14.50 | — |
| 2022-09-21 | 47.51 | $14.50 | — |
| 2022-09-20 | 47.51 | $14.50 | — |
| 2022-09-19 | 47.51 | $14.50 | — |
| 2022-09-16 | 47.51 | $14.50 | — |
| 2022-09-15 | 47.51 | $14.50 | — |
| 2022-09-14 | 47.51 | $14.50 | 2 |
| 2022-09-13 | 27.71 | $11.50 | 80 |
| 2022-09-12 | 47.63 | $15.00 | — |
| 2022-09-09 | 47.63 | $15.00 | — |
| 2022-09-08 | 47.63 | $15.00 | — |
| 2022-09-07 | 47.63 | $15.00 | 9 |
| 2022-09-06 | 47.63 | $15.00 | — |
| 2022-09-02 | 47.63 | $15.00 | — |
| 2022-09-01 | 47.63 | $15.00 | — |
| 2022-08-31 | 47.63 | $15.00 | — |
| 2022-08-30 | 47.63 | $15.00 | 41 |
| 2022-08-29 | 58.63 | $16.45 | 1 |
| 2022-08-26 | 58.63 | $16.45 | — |
| 2022-08-25 | 58.63 | $16.45 | — |
| 2022-08-24 | 58.63 | $16.45 | — |
| 2022-08-23 | 58.63 | $16.45 | 2 |
| 2022-08-22 | 49.63 | $15.00 | 54 |
| 2022-08-19 | 49.63 | $15.00 | — |
| 2022-08-18 | 49.63 | $15.00 | — |
| 2022-08-17 | 49.63 | $15.00 | — |
| 2022-08-16 | 49.63 | $15.00 | — |
| 2022-08-15 | 49.63 | $15.00 | — |
| 2022-08-12 | 49.63 | $15.00 | — |
| 2022-08-11 | 49.63 | $15.00 | — |
| 2022-08-10 | 49.63 | $15.00 | — |
| 2022-08-09 | 49.63 | $15.00 | — |
| 2022-08-08 | 49.63 | $15.00 | — |
| 2022-08-05 | 49.63 | $15.00 | — |
| 2022-08-04 | 49.63 | $15.00 | 22 |
| 2022-08-03 | 49.63 | $15.00 | 25 |
| 2022-08-02 | 44.55 | $13.75 | — |
| 2022-08-01 | 44.55 | $13.75 | — |
| 2022-07-29 | 44.55 | $13.75 | — |
| 2022-07-28 | 44.55 | $13.75 | 2 |
| 2022-07-27 | 45.29 | $14.00 | — |
| 2022-07-26 | 45.29 | $14.00 | — |
| 2022-07-25 | 45.29 | $14.00 | — |
| 2022-07-22 | 45.29 | $14.00 | — |
| 2022-07-21 | 45.29 | $14.00 | — |
| 2022-07-20 | 45.29 | $14.00 | — |
| 2022-07-19 | 45.29 | $14.00 | — |
| 2022-07-18 | 45.29 | $14.00 | — |
| 2022-07-15 | 45.29 | $14.00 | — |
| 2022-07-14 | 45.29 | $14.00 | 84 |
| 2022-07-13 | 38.90 | $11.38 | 301 |
| 2022-07-12 | 44.83 | $14.50 | 0 |
| 2022-07-11 | 44.83 | $14.50 | — |
| 2022-07-08 | 44.83 | $14.50 | 22 |
| 2022-07-07 | 28.31 | $9.00 | 7 |
| 2022-07-06 | 38.18 | $14.00 | — |
| 2022-07-05 | 38.18 | $14.00 | — |
| 2022-07-01 | 38.18 | $14.00 | — |
| 2022-06-30 | 38.18 | $14.00 | — |
| 2022-06-29 | 38.18 | $14.00 | — |
| 2022-06-28 | 38.18 | $14.00 | — |
| 2022-06-27 | 38.18 | $14.00 | — |
| 2022-06-24 | 38.18 | $14.00 | — |
| 2022-06-23 | 38.18 | $14.00 | — |
| 2022-06-22 | 38.18 | $14.00 | — |
| 2022-06-21 | 38.18 | $14.00 | — |
| 2022-06-17 | 38.18 | $14.00 | — |
| 2022-06-16 | 38.18 | $14.00 | — |
| 2022-06-15 | 38.18 | $14.00 | 40 |
| 2022-06-14 | 33.06 | $11.75 | 221 |
| 2022-06-13 | 39.65 | $16.50 | — |
| 2022-06-10 | 39.65 | $16.50 | — |
| 2022-06-09 | 39.65 | $16.50 | — |
| 2022-06-08 | 39.65 | $16.50 | 56 |
| 2022-06-07 | 45.93 | $20.50 | — |
| 2022-06-06 | 45.93 | $20.50 | — |
| 2022-06-03 | 45.93 | $20.50 | 0 |
| 2022-06-02 | 34.87 | $15.50 | 20 |
| 2022-06-01 | 43.28 | $20.50 | 20 |
| 2022-05-31 | 46.47 | $22.00 | — |
| 2022-05-27 | 46.47 | $22.00 | 61 |
| 2022-05-26 | 47.42 | $22.45 | — |
| 2022-05-25 | 47.42 | $22.45 | — |
| 2022-05-24 | 47.42 | $22.45 | — |
| 2022-05-23 | 47.42 | $22.45 | — |
| 2022-05-20 | 47.42 | $22.45 | — |
| 2022-05-19 | 47.42 | $22.45 | — |
| 2022-05-18 | 47.42 | $22.45 | — |
| 2022-05-17 | 47.42 | $22.45 | — |
| 2022-05-16 | 47.42 | $22.45 | — |
| 2022-05-13 | 47.42 | $22.45 | — |
| 2022-05-12 | 47.42 | $22.45 | — |
| 2022-05-11 | 47.42 | $22.45 | — |
| 2022-05-10 | 47.42 | $22.45 | — |
| 2022-05-09 | 47.42 | $22.45 | — |
| 2022-05-06 | 47.42 | $22.45 | — |
| 2022-05-05 | 47.42 | $22.45 | — |
| 2022-05-04 | 47.42 | $22.45 | — |
| 2022-05-03 | 47.42 | $22.45 | — |
| 2022-05-02 | 40.64 | $16.10 | 3 |
| 2022-04-29 | 43.94 | $20.00 | — |
| 2022-04-28 | 43.94 | $20.00 | 27 |
| 2022-04-27 | 46.07 | $22.45 | — |
| 2022-04-26 | 46.07 | $22.45 | 40 |
| 2022-04-25 | 50.08 | $26.95 | — |
| 2022-04-22 | 50.08 | $26.95 | — |
| 2022-04-21 | 50.08 | $26.95 | — |
| 2022-04-20 | 50.08 | $26.95 | — |
| 2022-04-19 | 50.08 | $26.95 | — |
| 2022-04-18 | 50.08 | $26.95 | — |
| 2022-04-14 | 50.08 | $26.95 | — |
| 2022-04-13 | 50.08 | $26.95 | — |
| 2022-04-12 | 50.08 | $26.95 | — |
| 2022-04-11 | 50.08 | $26.95 | 0 |
| 2022-04-08 | 50.11 | $27.00 | 0 |
| 2022-04-07 | 45.94 | $20.00 | 278 |
| 2022-04-06 | 54.99 | $34.50 | 109 |
| 2022-04-05 | 50.52 | $27.50 | — |
| 2022-04-04 | 50.52 | $27.50 | — |
| 2022-04-01 | 50.52 | $27.50 | 86 |
| 2022-03-31 | 54.50 | $33.50 | 295 |
| 2022-03-30 | 51.79 | $29.00 | 134 |
| 2022-03-29 | 49.88 | $25.95 | 286 |
| 2022-03-28 | 44.97 | $18.75 | 200 |
| 2022-03-25 | 60.90 | $39.00 | — |
| 2022-03-24 | 60.90 | $39.00 | — |
| 2022-03-23 | 60.90 | $39.00 | 173 |
| 2022-03-22 | 49.06 | $23.50 | — |
| 2022-03-21 | 49.06 | $23.50 | 88 |
| 2022-03-18 | 43.58 | $18.00 | 12 |
| 2022-03-17 | 45.26 | $20.00 | 10 |
| 2022-03-16 | 45.26 | $20.00 | 288 |
| 2022-03-15 | 50.54 | $26.00 | 22 |
| 2022-03-14 | 47.12 | $22.50 | — |
| 2022-03-11 | 47.12 | $22.50 | — |
| 2022-03-10 | 47.12 | $22.50 | — |
| 2022-03-09 | 47.12 | $22.50 | — |
| 2022-03-08 | 47.12 | $22.50 | 1 |
| 2022-03-07 | 47.12 | $22.50 | 60 |
| 2022-03-04 | 52.87 | $30.00 | — |
| 2022-03-03 | 52.87 | $30.00 | 2 |
| 2022-03-02 | 49.14 | $25.00 | 80 |
| 2022-03-01 | 53.57 | $30.50 | — |
| 2022-02-28 | 53.57 | $30.50 | 5 |
| 2022-02-25 | 49.86 | $25.50 | 200 |
| 2022-02-24 | 55.79 | $32.50 | — |
| 2022-02-23 | 55.79 | $32.50 | — |
| 2022-02-22 | 55.79 | $32.50 | 22 |
| 2022-02-18 | 49.12 | $23.50 | 70 |
| 2022-02-17 | 54.31 | $29.50 | 200 |
| 2022-02-16 | 59.28 | $34.50 | 8 |
| 2022-02-15 | 55.40 | $29.50 | 102 |
| 2022-02-14 | 64.70 | $37.45 | 277 |
| 2022-02-11 | 56.66 | $28.20 | 23 |
| 2022-02-10 | 62.67 | $32.30 | 10 |
| 2022-02-09 | 64.57 | $33.50 | 38 |
| 2022-02-08 | 66.99 | $35.00 | 522 |
| 2022-02-07 | 65.35 | $33.00 | 4 |
| 2022-02-04 | 62.70 | $30.00 | 123 |
| 2022-02-03 | 56.38 | $24.00 | 24 |
| 2022-02-02 | 55.73 | $23.45 | 234 |
| 2022-02-01 | 54.55 | $22.45 | 80 |
| 2022-01-31 | 53.43 | $21.50 | 24 |
| 2022-01-28 | 51.65 | $20.00 | — |
| 2022-01-27 | 51.65 | $20.00 | 572 |
| 2022-01-26 | 48.70 | $17.50 | 820 |
| 2022-01-25 | 48.70 | $17.50 | 28 |
| 2022-01-24 | 50.08 | $18.75 | 121 |
| 2022-01-21 | 48.69 | $17.50 | 1006 |
| 2022-01-20 | 53.17 | $21.50 | 628 |
| 2022-01-19 | 53.17 | $21.50 | 226 |
| 2022-01-18 | 47.51 | $16.30 | 157 |
| 2022-01-14 | 45.96 | $15.00 | 525 |
| 2022-01-13 | 45.96 | $15.00 | 638 |
| 2022-01-12 | 45.40 | $14.50 | 104 |
| 2022-01-11 | 47.02 | $16.25 | 1604 |
| 2022-01-10 | 45.71 | $15.00 | 226 |
| 2022-01-07 | 50.46 | $20.00 | 11 |
| 2022-01-06 | 50.46 | $20.00 | 0 |
| 2022-01-05 | 51.93 | $21.50 | 21 |
| 2022-01-04 | 45.41 | $15.00 | — |
| 2022-01-03 | 45.41 | $15.00 | — |
| 2021-12-31 | 45.41 | $15.00 | 76 |
| 2021-12-30 | 42.86 | $12.50 | 66 |
| 2021-12-29 | 45.27 | $15.50 | 81 |
| 2021-12-28 | 43.71 | $13.95 | 115 |
| 2021-12-27 | 42.26 | $12.50 | 54 |
| 2021-12-23 | 45.34 | $16.50 | 20 |
| 2021-12-22 | 43.88 | $15.00 | 144 |
| 2021-12-21 | 44.25 | $15.50 | — |
| 2021-12-20 | 44.25 | $15.50 | 858 |
| 2021-12-17 | 44.59 | $16.00 | 2015 |
| 2021-12-16 | 47.37 | $19.98 | 30 |
| 2021-12-15 | 50.74 | $24.45 | 1020 |
| 2021-12-14 | 51.16 | $25.00 | 2 |
| 2021-12-13 | 51.16 | $25.00 | 848 |
| 2021-12-10 | 49.42 | $22.50 | 13 |
| 2021-12-09 | 44.13 | $15.50 | 196 |
| 2021-12-08 | 45.42 | $17.50 | 421 |
| 2021-12-07 | 42.64 | $14.00 | 426 |
| 2021-12-06 | 44.61 | $17.20 | 266 |
| 2021-12-03 | 54.16 | $30.00 | — |
| 2021-12-02 | 54.16 | $30.00 | 64 |
| 2021-12-01 | 55.42 | $31.50 | 521 |
| 2021-11-30 | 50.68 | $24.95 | 4 |
| 2021-11-29 | 50.10 | $24.20 | 1836 |
| 2021-11-26 | 50.70 | $25.00 | 415 |
| 2021-11-24 | 46.10 | $19.00 | 906 |
| 2021-11-23 | 46.79 | $20.00 | 654 |
| 2021-11-22 | 46.79 | $20.00 | 529 |
| 2021-11-19 | 45.68 | $18.50 | 500 |
| 2021-11-18 | 46.60 | $20.00 | 738 |
| 2021-11-17 | 49.77 | $25.00 | 1182 |
| 2021-11-16 | 56.33 | $34.00 | 626 |
| 2021-11-15 | 60.99 | $39.50 | 1001 |
| 2021-11-12 | 42.49 | $17.00 | 1955 |
| 2021-11-11 | 40.09 | $15.00 | 219 |
| 2021-11-10 | 39.49 | $14.50 | 2871 |
| 2021-11-09 | 41.88 | $17.50 | 36 |
| 2021-11-08 | 37.76 | $14.05 | 4197 |
| 2021-11-05 | 38.29 | $14.75 | 298 |
| 2021-11-04 | 35.94 | $12.80 | 1324 |
| 2021-11-03 | 37.47 | $15.00 | 1605 |
| 2021-11-02 | 35.64 | $13.45 | 150 |
| 2021-11-01 | 35.17 | $13.05 | — |
| 2021-10-29 | 35.17 | $13.05 | 25 |
| 2021-10-28 | 36.03 | $14.50 | 262 |
| 2021-10-27 | 36.03 | $14.50 | 139 |
| 2021-10-26 | 36.86 | $16.00 | 485 |
| 2021-10-25 | 35.90 | $14.98 | 740 |
| 2021-10-22 | 38.64 | $20.00 | 28 |
| 2021-10-21 | 38.64 | $20.00 | 12 |
| 2021-10-20 | 40.01 | $22.50 | — |
| 2021-10-19 | 40.01 | $22.50 | 80 |
| 2021-10-18 | 40.01 | $22.50 | 80 |
| 2021-10-15 | 40.98 | $24.45 | 30 |
| 2021-10-14 | 38.47 | $21.00 | 12 |
| 2021-10-13 | 40.34 | $24.95 | 178 |
| 2021-10-12 | 40.36 | $25.00 | — |
| 2021-10-11 | 40.36 | $25.00 | — |
| 2021-10-08 | 40.36 | $25.00 | — |
| 2021-10-07 | 40.36 | $25.00 | 51 |
| 2021-10-06 | 40.36 | $25.00 | 396 |
| 2021-10-05 | 42.28 | $30.00 | — |
| 2021-10-04 | 42.28 | $30.00 | 226 |
| 2021-10-01 | 44.16 | $35.00 | 83 |
| 2021-09-30 | 39.35 | $25.65 | 63 |
| 2021-09-29 | 41.29 | $31.00 | 742 |
| 2021-09-28 | 44.81 | $40.00 | 88 |
| 2021-09-27 | 49.24 | $50.00 | 2149 |
| 2021-09-24 | 43.97 | $40.00 | 254 |
| 2021-09-23 | 46.25 | $45.00 | 40 |
| 2021-09-22 | 46.28 | $45.05 | 40 |
| 2021-09-21 | 46.47 | $45.50 | — |
| 2021-09-20 | 46.47 | $45.50 | 20 |
| 2021-09-17 | 45.10 | $42.55 | — |
| 2021-09-16 | 45.10 | $42.55 | 159 |
| 2021-09-15 | 49.31 | $53.42 | 50 |
| 2021-09-14 | 54.45 | $65.00 | 82 |
| 2021-09-13 | 54.45 | $65.00 | 746 |
| 2021-09-10 | 36.34 | $30.00 | — |
| 2021-09-09 | 36.34 | $30.00 | 2 |
| 2021-09-08 | 40.49 | $40.00 | 40 |
| 2021-09-07 | 40.49 | $40.00 | — |
| 2021-09-03 | 40.49 | $40.00 | 42 |
| 2021-09-02 | 30.28 | $25.05 | 63 |
| 2021-09-01 | 40.06 | $47.45 | — |
| 2021-08-31 | 40.06 | $47.45 | — |
| 2021-08-30 | 40.06 | $47.45 | — |
| 2021-08-27 | 40.06 | $47.45 | — |
| 2021-08-26 | 40.06 | $47.45 | 10 |
| 2021-08-25 | 40.08 | $47.50 | — |
| 2021-08-24 | 40.08 | $47.50 | — |
| 2021-08-23 | 40.08 | $47.50 | — |
| 2021-08-20 | 40.08 | $47.50 | 3 |
| 2021-08-19 | 32.40 | $35.00 | 10 |
| 2021-08-18 | 39.18 | $52.75 | — |
| 2021-08-17 | 39.18 | $52.75 | — |
| 2021-08-16 | 39.18 | $52.75 | — |
| 2021-08-13 | 39.18 | $52.75 | — |
| 2021-08-12 | 39.18 | $52.75 | — |
| 2021-08-11 | 39.18 | $52.75 | — |
| 2021-08-10 | 39.18 | $52.75 | — |
| 2021-08-09 | 39.18 | $52.75 | — |
| 2021-08-06 | 39.18 | $52.75 | 0 |
| 2021-08-05 | 39.84 | $55.00 | — |
| 2021-08-04 | 39.84 | $55.00 | 40 |
| 2021-08-03 | 37.94 | $50.50 | 10 |
| 2021-08-02 | 38.45 | $52.50 | — |
| 2021-07-30 | 38.45 | $52.50 | — |
| 2021-07-29 | 38.45 | $52.50 | — |
| 2021-07-28 | 38.45 | $52.50 | — |
| 2021-07-27 | 38.45 | $52.50 | 9 |
| 2021-07-26 | 38.45 | $52.50 | 143 |
| 2021-07-23 | 50.36 | $100.00 | — |
| 2021-07-22 | 50.36 | $100.00 | 0 |
| 2021-07-21 | 47.09 | $89.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$6.30
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $6.30 | 2 |
| 2026-07-13 | 0.00 | $6.30 | 2 |
| 2026-07-10 | 0.00 | $6.30 | 2 |
| 2026-07-09 | 0.00 | $6.30 | 4 |
| 2026-07-08 | 0.00 | $6.30 | — |
| 2026-07-07 | 0.00 | $6.30 | 1 |
| 2026-07-06 | 0.00 | $6.30 | 1 |
| 2026-07-02 | 0.00 | $6.30 | 1 |
| 2026-07-01 | 0.00 | $6.30 | 1 |
| 2026-06-30 | 0.00 | $6.30 | 1 |
| 2026-06-29 | 0.00 | $6.30 | 1 |
| 2026-06-26 | 0.00 | $6.30 | 1 |
| 2026-06-25 | 0.00 | $6.30 | 100 |
| 2026-06-24 | 0.00 | $6.30 | 100 |
| 2026-06-23 | 0.00 | $6.30 | 100 |
| 2026-06-22 | 0.00 | $6.30 | 100 |
| 2026-06-18 | 0.00 | $6.30 | 100 |
| 2026-06-17 | 0.00 | $6.30 | 2 |
| 2026-06-16 | 0.00 | $6.30 | 100 |
| 2026-06-15 | 0.00 | $6.30 | 600 |
| 2026-06-12 | 0.00 | $6.00 | 2 |
| 2026-06-11 | 0.00 | $6.00 | 2 |
| 2026-06-10 | 0.00 | $6.00 | 4 |
| 2026-06-09 | 0.00 | $6.00 | 4 |
| 2026-06-08 | 0.00 | $6.00 | 4 |
| 2026-06-05 | 0.00 | $6.00 | 2 |
| 2026-06-04 | 0.00 | $6.00 | 2 |
| 2026-06-03 | 0.00 | $6.00 | 111 |
| 2026-06-02 | 0.00 | $6.00 | 101 |
| 2026-06-01 | 0.00 | $6.00 | — |
| 2026-05-29 | 0.00 | $6.00 | — |
| 2026-05-28 | 0.00 | $6.00 | 404 |
| 2026-05-27 | 0.00 | $5.12 | 3 |
| 2026-05-26 | 0.00 | $5.12 | 2 |
| 2026-05-22 | 0.00 | $5.12 | 184 |
| 2026-05-21 | -96.67 | $2.01 | — |
| 2026-05-20 | -97.50 | $2.01 | — |
| 2026-05-19 | -97.50 | $2.01 | 1 |
| 2026-05-18 | -97.50 | $2.01 | 3 |
| 2026-05-15 | -48.75 | $2.01 | 1 |
| 2026-05-14 | -43.33 | $2.01 | 33 |
| 2026-05-13 | -30.00 | $2.01 | 9 |
| 2026-05-12 | -29.55 | $2.01 | 152 |
| 2026-05-11 | -89.57 | $2.01 | 525 |
| 2026-05-08 | -89.69 | $2.00 | 1 |
| 2026-05-07 | -89.69 | $2.00 | 1 |
| 2026-05-06 | -89.69 | $2.00 | — |
| 2026-05-05 | -89.69 | $2.00 | — |
| 2026-05-04 | -89.69 | $2.00 | 131 |
| 2026-05-01 | -89.69 | $2.00 | 76 |
| 2026-04-30 | -89.69 | $2.00 | 51 |
| 2026-04-29 | -89.69 | $2.00 | 14 |
| 2026-04-28 | -89.69 | $2.00 | 189 |
| 2026-04-27 | -88.00 | $2.15 | 104 |
| 2026-04-24 | -86.32 | $2.30 | 21 |
| 2026-04-23 | -85.20 | $2.40 | 29 |
| 2026-04-22 | -86.32 | $2.30 | 26 |
| 2026-04-21 | -89.69 | $2.00 | 254 |
| 2026-04-20 | -94.17 | $1.60 | 903 |
| 2026-04-17 | -95.29 | $1.50 | 21215 |
| 2026-04-16 | -99.78 | $1.10 | 21215 |
| 2026-04-14 | -100.00 | $1.08 | 309 |
| 2026-04-13 | -22.22 | $10.00 | — |
| 2026-04-10 | -16.67 | $10.00 | — |
| 2026-04-09 | -16.67 | $10.00 | — |
| 2026-04-08 | -16.67 | $10.00 | — |
| 2026-04-07 | -16.67 | $10.00 | — |
| 2026-04-06 | -16.67 | $10.00 | — |
| 2026-04-02 | -16.67 | $10.00 | — |
| 2026-04-01 | -16.67 | $10.00 | — |
| 2026-03-31 | -16.67 | $10.00 | — |
| 2026-03-30 | -16.67 | $10.00 | — |
| 2026-03-27 | -16.67 | $10.00 | — |
| 2026-03-26 | -16.67 | $10.00 | — |
| 2026-03-25 | -15.38 | $10.00 | — |
| 2026-03-24 | -15.38 | $10.00 | 21215 |
| 2026-03-23 | -15.38 | $10.00 | 21215 |
| 2026-03-20 | -15.38 | $10.00 | 21215 |
| 2026-03-19 | -15.38 | $10.00 | 21215 |
| 2026-03-18 | -15.38 | $10.00 | 21215 |
| 2026-03-17 | -15.38 | $10.00 | — |
| 2026-03-16 | -15.38 | $10.00 | 32760 |
| 2026-03-13 | -88.86 | $5.00 | 3 |
| 2026-03-12 | -93.75 | $5.00 | 10 |
| 2026-03-11 | -93.75 | $5.00 | 10 |
| 2026-03-10 | -94.44 | $5.00 | 0 |
| 2026-03-09 | -94.44 | $5.00 | 0 |
| 2026-03-06 | -94.44 | $5.00 | 0 |
| 2026-03-05 | -94.44 | $5.00 | 0 |
| 2026-03-04 | -94.44 | $5.00 | 0 |
| 2026-03-03 | -94.44 | $5.00 | 0 |
| 2026-03-02 | -94.44 | $5.00 | 0 |
| 2026-02-27 | -94.44 | $5.00 | 0 |
| 2026-02-26 | -94.44 | $5.00 | 138 |
| 2026-02-25 | -98.68 | $6.05 | 0 |
| 2026-02-24 | -98.68 | $6.05 | 0 |
| 2026-02-23 | -98.68 | $6.05 | 0 |
| 2026-02-20 | -98.68 | $6.05 | 0 |
| 2026-02-19 | -98.68 | $6.05 | 0 |
| 2026-02-18 | -98.68 | $6.05 | 0 |
| 2026-02-17 | -98.68 | $6.05 | 0 |
| 2026-02-13 | -98.68 | $6.05 | 0 |
| 2026-02-12 | -98.68 | $6.05 | 42 |
| 2026-02-11 | -99.34 | $6.00 | 81 |
| 2026-02-10 | -13.42 | $12.50 | 41 |
| 2026-02-09 | -83.33 | $6.50 | 0 |
| 2026-02-06 | -90.00 | $6.50 | — |
| 2026-02-05 | -90.00 | $6.50 | 11 |
| 2026-02-04 | -90.00 | $6.50 | 11 |
| 2026-02-03 | -90.00 | $6.50 | 11 |
| 2026-02-02 | -90.00 | $6.50 | 39 |
| 2026-01-30 | -83.00 | $6.85 | — |
| 2026-01-29 | -83.00 | $6.85 | 11 |
| 2026-01-28 | -83.00 | $6.85 | 11 |
| 2026-01-27 | -84.11 | $6.85 | 11 |
| 2026-01-26 | -84.30 | $6.84 | 29 |
| 2026-01-23 | -99.07 | $6.05 | 22 |
| 2026-01-22 | -43.93 | $9.00 | 20 |
| 2026-01-21 | -43.93 | $9.00 | 20 |
| 2026-01-20 | -43.93 | $9.00 | 20 |
| 2026-01-16 | -43.93 | $9.00 | 20 |
| 2026-01-15 | -43.93 | $9.00 | 20 |
| 2026-01-14 | -43.93 | $9.00 | 20 |
| 2026-01-13 | -43.93 | $9.00 | 40 |
| 2026-01-12 | -56.45 | $8.33 | 334 |
| 2026-01-09 | -6.67 | $11.00 | 149 |
| 2026-01-08 | -6.67 | $11.00 | 149 |
| 2026-01-07 | -6.67 | $11.00 | 149 |
| 2026-01-06 | -6.67 | $11.00 | — |
| 2026-01-05 | -6.67 | $11.00 | 149 |
| 2026-01-02 | -6.67 | $11.00 | 229 |
| 2025-12-31 | -100.00 | $6.10 | 20 |
| 2025-12-30 | -100.00 | $6.10 | 57 |
| 2025-12-26 | 0.00 | $11.35 | 34 |
| 2025-12-24 | 0.00 | $11.35 | — |
| 2025-12-23 | 0.00 | $11.35 | 34 |
| 2025-12-22 | 0.00 | $11.35 | 34 |
| 2025-12-19 | 0.00 | $11.35 | 34 |
| 2025-12-18 | 0.00 | $11.35 | 34 |
| 2025-12-17 | 0.00 | $11.35 | 34 |
| 2025-12-16 | 0.00 | $11.35 | 34 |
| 2025-12-15 | 0.00 | $11.35 | — |
| 2025-12-12 | 0.00 | $11.35 | — |
| 2025-12-11 | 0.00 | $11.35 | — |
| 2025-12-10 | 0.00 | $11.35 | — |
| 2025-12-09 | 0.00 | $11.35 | — |
| 2025-12-08 | 0.00 | $11.35 | 34 |
| 2025-12-05 | 0.00 | $11.35 | 34 |
| 2025-12-04 | 0.00 | $11.35 | 34 |
| 2025-12-03 | 0.00 | $11.35 | 34 |
| 2025-12-02 | 0.00 | $11.35 | 34 |
| 2025-12-01 | 0.00 | $11.35 | 34 |
| 2025-11-28 | -0.93 | $11.35 | 67 |
| 2025-11-26 | -67.59 | $7.75 | 75 |
| 2025-11-25 | -67.59 | $7.75 | — |
| 2025-11-24 | -67.59 | $7.75 | 75 |
| 2025-11-21 | -67.59 | $7.75 | 75 |
| 2025-11-20 | -67.59 | $7.75 | 75 |
| 2025-11-19 | -67.59 | $7.75 | 75 |
| 2025-11-18 | -67.59 | $7.75 | 75 |
| 2025-11-17 | -67.59 | $7.75 | 101 |
| 2025-11-14 | -35.19 | $9.50 | 255 |
| 2025-11-13 | -63.33 | $7.98 | 30 |
| 2025-11-12 | -25.93 | $10.00 | 30 |
| 2025-11-11 | -25.93 | $10.00 | 30 |
| 2025-11-10 | -25.93 | $10.00 | 30 |
| 2025-11-07 | -25.93 | $10.00 | 30 |
| 2025-11-06 | -25.93 | $10.00 | 30 |
| 2025-11-05 | -25.93 | $10.00 | 249 |
| 2025-11-04 | -100.00 | $6.00 | 19 |
| 2025-11-03 | -99.08 | $6.00 | 19 |
| 2025-10-31 | 0.00 | $11.40 | 1 |
| 2025-10-30 | 0.00 | $11.40 | 1 |
| 2025-10-29 | 0.00 | $11.40 | 1 |
| 2025-10-28 | 0.00 | $11.40 | — |
| 2025-10-27 | 0.00 | $11.40 | — |
| 2025-10-24 | 0.00 | $11.40 | — |
| 2025-10-23 | 0.00 | $11.40 | — |
| 2025-10-22 | 0.00 | $11.40 | — |
| 2025-10-21 | 0.00 | $11.40 | — |
| 2025-10-20 | 0.00 | $11.40 | 1 |
| 2025-10-17 | 0.00 | $9.50 | — |
| 2025-10-16 | 0.00 | $9.50 | — |
| 2025-10-15 | 0.00 | $9.50 | — |
| 2025-10-14 | 0.00 | $9.50 | — |
| 2025-10-13 | 0.00 | $9.50 | — |
| 2025-10-10 | 0.00 | $9.50 | — |
| 2025-10-09 | 0.00 | $9.50 | — |
| 2025-10-08 | 0.00 | $9.50 | 200 |
| 2025-10-03 | -14.29 | $5.95 | — |
| 2025-10-02 | -14.29 | $5.95 | — |
| 2025-10-01 | -14.29 | $5.95 | — |
| 2025-09-30 | -14.29 | $5.95 | — |
| 2025-09-29 | -55.88 | $5.95 | — |
| 2025-09-26 | -55.88 | $5.95 | — |
| 2025-09-25 | -55.88 | $5.95 | — |
| 2025-09-24 | -55.88 | $5.95 | — |
| 2025-09-23 | -55.88 | $5.95 | 212 |
| 2025-09-22 | -55.88 | $5.95 | — |
| 2025-09-19 | -55.88 | $5.95 | — |
| 2025-09-18 | -55.88 | $5.95 | — |
| 2025-09-17 | -55.88 | $5.95 | — |
| 2025-09-16 | -55.88 | $5.95 | — |
| 2025-09-15 | -55.88 | $5.95 | 212 |
| 2025-09-12 | -55.88 | $5.95 | — |
| 2025-09-11 | -55.88 | $5.95 | — |
| 2025-09-10 | -55.88 | $5.95 | — |
| 2025-09-09 | -55.88 | $5.95 | — |
| 2025-09-08 | -52.05 | $5.95 | 252 |
| 2025-09-05 | -93.15 | $5.65 | — |
| 2025-09-04 | -93.15 | $5.65 | 10 |
| 2025-09-03 | -93.15 | $5.65 | 20 |
| 2025-09-02 | 0.00 | $6.33 | 37 |
| 2025-08-29 | 0.00 | $6.33 | — |
| 2025-08-28 | 0.00 | $6.33 | — |
| 2025-08-27 | 0.00 | $6.33 | — |
| 2025-08-26 | 0.00 | $6.33 | — |
| 2025-08-25 | 0.00 | $6.33 | — |
| 2025-08-22 | 0.00 | $6.33 | 37 |
| 2025-08-21 | 0.00 | $6.33 | 37 |
| 2025-08-20 | 0.00 | $6.33 | 37 |
| 2025-08-19 | 0.00 | $6.33 | 37 |
| 2025-08-18 | -61.58 | $6.33 | — |
| 2025-08-15 | -78.84 | $6.33 | — |
| 2025-08-14 | -83.02 | $6.33 | — |
| 2025-08-13 | -83.02 | $6.33 | — |
| 2025-08-12 | -83.02 | $6.33 | 10 |
| 2025-08-11 | -98.85 | $5.60 | — |
| 2025-08-08 | -98.85 | $5.60 | — |
| 2025-08-07 | -98.85 | $5.60 | — |
| 2025-08-06 | -98.86 | $5.60 | — |
| 2025-08-05 | -98.86 | $5.60 | — |
| 2025-08-04 | -98.86 | $5.60 | — |
| 2025-08-01 | -98.86 | $5.60 | — |
| 2025-07-31 | -98.86 | $5.60 | — |
| 2025-07-30 | -98.88 | $5.60 | — |
| 2025-07-29 | -98.88 | $5.60 | — |
| 2025-07-28 | -98.93 | $5.60 | 37 |
| 2025-07-25 | -98.93 | $5.60 | — |
| 2025-07-24 | -98.93 | $5.60 | — |
| 2025-07-23 | -98.93 | $5.60 | — |
| 2025-07-22 | -98.93 | $5.60 | 37 |
| 2025-07-21 | -25.21 | $9.05 | 72 |
| 2025-07-18 | -58.33 | $7.50 | 100 |
| 2025-07-17 | -47.65 | $8.00 | 200 |
| 2025-07-16 | -36.97 | $8.50 | 259 |
| 2025-07-15 | -100.00 | $5.55 | 174 |
| 2025-07-14 | -100.00 | $5.55 | 148 |
| 2025-07-11 | -100.00 | $5.65 | 81 |
| 2025-07-10 | -7.51 | $9.95 | — |
| 2025-07-09 | -7.51 | $9.95 | 26 |
| 2025-07-08 | -7.51 | $9.95 | 26 |
| 2025-07-07 | -7.51 | $9.95 | 26 |
| 2025-07-03 | -7.51 | $9.95 | — |
| 2025-07-02 | -7.51 | $9.95 | 46 |
| 2025-07-01 | -100.00 | $6.50 | 1 |
| 2025-06-26 | 0.00 | $10.23 | — |
| 2025-06-25 | 0.00 | $10.23 | — |
| 2025-06-24 | 0.00 | $10.23 | — |
| 2025-06-23 | 0.00 | $10.23 | — |
| 2025-06-20 | 0.00 | $10.23 | — |
| 2025-06-18 | 0.00 | $10.23 | — |
| 2025-06-17 | 0.00 | $10.23 | — |
| 2025-06-16 | 0.00 | $10.23 | — |
| 2025-06-13 | 0.00 | $10.23 | — |
| 2025-06-12 | 0.00 | $10.23 | — |
| 2025-06-11 | 0.00 | $10.23 | — |
| 2025-06-10 | 0.00 | $10.23 | — |
| 2025-06-09 | 0.00 | $10.23 | — |
| 2025-06-06 | 0.00 | $10.23 | — |
| 2025-06-05 | 0.00 | $10.23 | — |
| 2025-06-04 | 0.00 | $10.23 | — |
| 2025-06-03 | 0.00 | $10.23 | — |
| 2025-06-02 | 0.00 | $10.23 | — |
| 2025-05-30 | 0.00 | $10.23 | — |
| 2025-05-29 | 0.00 | $10.23 | 34 |
| 2025-05-22 | 0.00 | $9.95 | — |
| 2025-05-21 | -1.12 | $9.95 | — |
| 2025-05-20 | -31.78 | $9.95 | — |
| 2025-05-19 | -31.78 | $9.95 | — |
| 2025-05-16 | -36.23 | $9.95 | — |
| 2025-05-15 | -36.23 | $9.95 | — |
| 2025-05-14 | -33.56 | $9.95 | — |
| 2025-05-13 | -33.56 | $9.95 | — |
| 2025-05-12 | -33.56 | $9.95 | — |
| 2025-05-09 | -33.56 | $9.95 | — |
| 2025-05-08 | -33.56 | $9.95 | — |
| 2025-05-07 | -33.56 | $9.95 | — |
| 2025-05-06 | -33.56 | $9.95 | — |
| 2025-05-05 | -33.56 | $9.95 | — |
| 2025-05-02 | -33.56 | $9.95 | — |
| 2025-05-01 | -33.56 | $9.95 | — |
| 2025-04-30 | -33.56 | $9.95 | — |
| 2025-04-29 | -33.56 | $9.95 | — |
| 2025-04-28 | -33.56 | $9.95 | 20 |
| 2025-04-25 | -92.62 | $5.55 | 0 |
| 2025-04-24 | -32.89 | $10.00 | 13 |
| 2025-04-23 | -6.04 | $12.00 | — |
| 2025-04-22 | -6.04 | $12.00 | 0 |
| 2025-04-21 | 0.00 | $12.45 | — |
| 2025-04-17 | 0.00 | $12.45 | 41 |
| 2025-04-16 | -100.00 | $5.00 | 15 |
| 2025-03-10 | -42.02 | $10.00 | 0 |
| 2025-03-07 | -65.90 | $10.00 | 0 |
| 2025-03-06 | -41.45 | $10.00 | — |
| 2025-03-05 | -41.45 | $10.00 | — |
| 2025-03-04 | -41.45 | $10.00 | — |
| 2025-03-03 | -41.45 | $10.00 | — |
| 2025-02-28 | -41.45 | $10.00 | — |
| 2025-02-27 | -41.45 | $10.00 | 0 |
| 2025-02-26 | -41.45 | $10.00 | 0 |
| 2025-02-25 | -41.45 | $10.00 | 0 |
| 2025-02-24 | -41.45 | $10.00 | 0 |
| 2025-02-21 | -41.45 | $10.00 | — |
| 2025-02-20 | -41.45 | $10.00 | — |
| 2025-02-19 | -41.45 | $10.00 | — |
| 2025-02-18 | -41.45 | $10.00 | — |
| 2025-02-14 | -41.45 | $10.00 | 0 |
| 2025-02-13 | -41.45 | $10.00 | 0 |
| 2025-02-12 | -41.45 | $10.00 | 100 |
| 2025-02-11 | -41.45 | $10.00 | 100 |
| 2025-02-10 | -62.90 | $7.93 | 20 |
| 2025-02-07 | 0.00 | $14.00 | — |
| 2025-02-06 | 0.00 | $14.00 | 0 |
| 2025-02-05 | 0.00 | $10.00 | — |
| 2025-02-04 | 0.00 | $10.00 | — |
| 2025-02-03 | 0.00 | $10.00 | 32 |
| 2025-01-31 | 0.00 | $10.00 | 183 |
| 2025-01-30 | 0.00 | $10.00 | — |
| 2025-01-29 | 0.00 | $10.00 | 183 |
| 2025-01-28 | 0.00 | $10.00 | 183 |
| 2025-01-27 | -100.00 | $4.35 | — |
| 2025-01-24 | -100.00 | $4.35 | 2 |
| 2025-01-23 | 0.00 | $10.00 | — |
| 2025-01-22 | -44.57 | $10.00 | — |
| 2025-01-21 | -44.57 | $10.00 | 183 |
| 2025-01-17 | -47.43 | $10.00 | 183 |
| 2025-01-16 | -47.43 | $10.00 | 183 |
| 2025-01-15 | -47.43 | $10.00 | 183 |
| 2025-01-14 | -47.43 | $10.00 | 183 |
| 2025-01-13 | -47.43 | $10.00 | 183 |
| 2025-01-10 | -47.43 | $10.00 | 183 |
| 2025-01-08 | -47.43 | $10.00 | — |
| 2025-01-07 | -47.43 | $10.00 | 183 |
| 2025-01-06 | -87.87 | $4.50 | — |
| 2025-01-03 | -87.87 | $4.50 | — |
| 2025-01-02 | -87.87 | $4.50 | 183 |
| 2024-12-31 | -87.87 | $4.50 | 20 |
| 2024-12-30 | -58.46 | $8.50 | 183 |
| 2024-12-27 | -58.46 | $8.50 | 183 |
| 2024-12-26 | -58.46 | $8.50 | 183 |
| 2024-12-24 | -58.46 | $8.50 | — |
| 2024-12-23 | -58.46 | $8.50 | 395 |
| 2024-12-20 | -58.46 | $8.50 | 2010 |
| 2024-12-19 | -17.89 | $14.50 | 60 |
| 2024-12-18 | -6.42 | $15.75 | 333 |
| 2024-12-17 | 0.00 | $15.50 | 664 |
| 2024-12-16 | -7.19 | $12.00 | 1190 |
| 2024-12-13 | -14.42 | $10.00 | 226 |
| 2024-12-12 | -14.42 | $10.00 | 200 |
| 2024-12-11 | -18.35 | $10.00 | — |
| 2024-12-10 | -25.21 | $10.00 | 200 |
| 2024-12-09 | -25.21 | $10.00 | 218 |
| 2024-12-06 | -100.00 | $5.55 | 25 |
| 2024-12-05 | -95.57 | $6.60 | 119 |
| 2024-12-04 | -89.55 | $7.50 | — |
| 2024-12-03 | -89.55 | $7.50 | 37 |
| 2024-12-02 | -61.40 | $10.00 | — |
| 2024-11-29 | -61.40 | $10.00 | — |
| 2024-11-27 | -61.40 | $10.00 | — |
| 2024-11-26 | -61.40 | $10.00 | — |
| 2024-11-25 | -61.40 | $10.00 | — |
| 2024-11-22 | -61.40 | $10.00 | — |
| 2024-11-21 | -61.40 | $10.00 | 20 |
| 2024-11-20 | -61.40 | $10.00 | 20 |
| 2024-11-19 | -61.40 | $10.00 | — |
| 2024-11-18 | -61.40 | $10.00 | 20 |
| 2024-11-15 | -61.40 | $10.00 | 20 |
| 2024-11-14 | -61.40 | $10.00 | 20 |
| 2024-11-13 | -61.40 | $10.00 | 264 |
| 2024-11-12 | -42.11 | $11.50 | — |
| 2024-11-11 | -42.11 | $11.50 | — |
| 2024-11-08 | -42.11 | $11.50 | 200 |
| 2024-11-07 | -42.11 | $11.50 | 218 |
| 2024-11-06 | -55.65 | $11.50 | — |
| 2024-11-05 | -55.65 | $11.50 | 21 |
| 2024-11-04 | -55.65 | $11.50 | 100 |
| 2024-11-01 | -79.84 | $10.00 | 21 |
| 2024-10-31 | -79.84 | $10.00 | 21 |
| 2024-10-30 | -79.84 | $10.00 | 21 |
| 2024-10-29 | -79.84 | $10.00 | 51 |
| 2024-10-28 | -23.39 | $13.50 | 118 |
| 2024-10-25 | -23.39 | $13.50 | — |
| 2024-10-24 | -23.39 | $13.50 | 235 |
| 2024-10-23 | -30.82 | $12.50 | 150 |
| 2024-10-22 | -30.82 | $12.50 | — |
| 2024-10-21 | -30.82 | $12.50 | — |
| 2024-10-18 | -30.82 | $12.50 | 150 |
| 2024-10-17 | -30.82 | $12.50 | 380 |
| 2024-10-16 | -62.26 | $10.00 | 98 |
| 2024-10-15 | -30.82 | $12.50 | — |
| 2024-10-14 | -30.82 | $12.50 | 78 |
| 2024-10-11 | -55.97 | $10.50 | 58 |
| 2024-10-10 | 0.00 | $14.95 | 22 |
| 2024-10-09 | -53.85 | $10.00 | 1 |
| 2024-10-08 | -53.85 | $10.00 | 20 |
| 2024-10-07 | -55.56 | $10.00 | 40 |
| 2024-10-04 | -55.56 | $10.00 | 60 |
| 2024-10-03 | -55.56 | $10.00 | — |
| 2024-10-02 | -55.56 | $10.00 | — |
| 2024-10-01 | -55.56 | $10.00 | — |
| 2024-09-30 | -55.56 | $10.00 | 60 |
| 2024-09-27 | -37.04 | $11.25 | — |
| 2024-09-26 | -37.04 | $11.25 | 38 |
| 2024-09-25 | -100.00 | $7.00 | — |
| 2024-09-24 | -100.00 | $7.00 | — |
| 2024-09-23 | -100.00 | $7.00 | 145 |
| 2024-09-20 | -63.77 | $9.50 | 248 |
| 2024-09-19 | -63.77 | $9.50 | — |
| 2024-09-18 | -63.77 | $9.50 | 248 |
| 2024-09-17 | -63.77 | $9.50 | 248 |
| 2024-09-16 | -63.77 | $9.50 | 281 |
| 2024-09-13 | -8.16 | $13.50 | 86 |
| 2024-09-12 | -8.16 | $13.50 | 120 |
| 2024-09-11 | -8.16 | $13.50 | 1 |
| 2024-09-10 | -3.06 | $13.75 | — |
| 2024-09-09 | -3.06 | $13.75 | — |
| 2024-09-06 | -3.06 | $13.75 | 20 |
| 2024-09-05 | -3.06 | $13.75 | 20 |
| 2024-09-04 | -3.06 | $13.75 | 20 |
| 2024-09-03 | -3.06 | $13.75 | — |
| 2024-08-30 | -3.06 | $13.75 | 330 |
| 2024-08-29 | -3.06 | $13.75 | 20 |
| 2024-08-28 | 0.00 | $13.90 | 475 |
| 2024-08-27 | -100.00 | $10.50 | — |
| 2024-08-26 | -100.00 | $10.50 | — |
| 2024-08-23 | -100.00 | $10.50 | — |
| 2024-08-22 | -100.00 | $10.50 | — |
| 2024-08-21 | -100.00 | $10.50 | — |
| 2024-08-20 | -78.43 | $10.50 | — |
| 2024-08-19 | -78.43 | $10.50 | — |
| 2024-08-16 | -45.77 | $10.50 | 20 |
| 2024-08-15 | -45.77 | $10.50 | 20 |
| 2024-08-14 | -45.77 | $10.50 | 20 |
| 2024-08-13 | -45.77 | $10.50 | 20 |
| 2024-08-12 | -45.77 | $10.50 | — |
| 2024-08-09 | -45.77 | $10.50 | 20 |
| 2024-08-08 | -58.20 | $10.50 | 20 |
| 2024-08-07 | -49.38 | $11.00 | — |
| 2024-08-06 | -49.38 | $11.00 | — |
| 2024-08-05 | -49.38 | $11.00 | 82 |
| 2024-08-02 | -22.61 | $12.50 | 60 |
| 2024-08-01 | -14.77 | $12.50 | 60 |
| 2024-07-31 | -13.80 | $12.50 | 60 |
| 2024-07-30 | -13.80 | $12.50 | 60 |
| 2024-07-29 | -13.80 | $12.50 | 10 |
| 2024-07-26 | -13.80 | $12.50 | 60 |
| 2024-07-25 | -13.80 | $12.50 | 10 |
| 2024-07-24 | -40.87 | $9.95 | — |
| 2024-07-22 | -40.87 | $9.95 | 20 |
| 2024-07-19 | -60.19 | $8.13 | 0 |
| 2024-07-18 | -24.42 | $11.50 | 60 |
| 2024-07-11 | -24.42 | $11.50 | 60 |
| 2024-07-10 | -43.31 | $9.72 | 0 |
| 2024-07-03 | -13.80 | $12.50 | 10 |
| 2024-07-02 | -13.80 | $12.50 | 40 |
| 2024-06-27 | -13.80 | $12.50 | 142 |
| 2024-06-21 | -50.69 | $9.00 | 1 |
| 2024-06-20 | -50.69 | $9.00 | 4 |
| 2024-05-20 | 0.00 | $13.75 | 100 |
| 2024-05-17 | -6.77 | $11.95 | 38 |
| 2024-05-15 | -61.58 | $7.50 | 100 |
| 2024-04-26 | -92.36 | $5.00 | 36 |
| 2024-04-25 | -92.36 | $5.00 | 92 |
| 2024-04-24 | -93.33 | $5.50 | 267 |
| 2024-04-23 | -97.67 | $6.20 | 10 |
| 2024-04-09 | -96.90 | $6.25 | 100 |
| 2024-04-01 | -96.12 | $6.30 | 100 |
| 2024-03-18 | -41.04 | $10.00 | 59 |
| 2024-03-15 | -57.42 | $9.35 | 348 |
| 2024-03-13 | -73.33 | $9.50 | 10 |
| 2024-02-28 | -66.67 | $10.00 | 84 |
| 2024-02-27 | -50.00 | $12.50 | — |
| 2024-02-26 | -50.00 | $12.50 | — |
| 2024-02-23 | -50.00 | $12.50 | — |
| 2024-02-22 | -50.00 | $12.50 | — |
| 2024-02-21 | -50.00 | $12.50 | — |
| 2024-02-20 | -27.93 | $12.50 | — |
| 2024-02-16 | -27.93 | $12.50 | — |
| 2024-02-15 | -27.93 | $12.50 | — |
| 2024-02-14 | -27.78 | $12.50 | — |
| 2024-02-13 | -45.83 | $12.50 | — |
| 2024-02-12 | -53.57 | $12.50 | — |
| 2024-02-09 | -47.47 | $12.50 | — |
| 2024-02-08 | -38.76 | $12.50 | — |
| 2024-02-07 | -38.76 | $12.50 | — |
| 2024-02-06 | -38.76 | $12.50 | 20 |
| 2024-02-05 | -37.47 | $12.75 | 50 |
| 2024-02-02 | -35.40 | $13.15 | 202 |
| 2024-02-01 | -25.84 | $15.00 | 33 |
| 2024-01-31 | -33.59 | $13.50 | — |
| 2024-01-30 | -33.59 | $13.50 | — |
| 2024-01-29 | -33.59 | $13.50 | — |
| 2024-01-26 | -33.59 | $13.50 | 10 |
| 2024-01-25 | -51.42 | $10.05 | — |
| 2024-01-24 | -51.42 | $10.05 | 10 |
| 2024-01-23 | -52.97 | $9.75 | 52 |
| 2024-01-22 | -56.85 | $9.00 | 80 |
| 2024-01-19 | -56.85 | $9.00 | 115 |
| 2024-01-18 | -72.35 | $6.00 | 66 |
| 2024-01-17 | -40.05 | $12.25 | 291 |
| 2024-01-16 | -22.64 | $15.62 | 892 |
| 2024-01-12 | -14.44 | $12.50 | 815 |
| 2024-01-11 | -100.00 | $0.65 | 64 |
| 2024-01-10 | -100.00 | $4.25 | — |
| 2024-01-09 | -100.00 | $4.25 | — |
| 2024-01-08 | -100.00 | $4.25 | — |
| 2024-01-05 | -100.00 | $4.25 | — |
| 2024-01-04 | -100.00 | $4.25 | 20 |
| 2024-01-03 | -100.00 | $4.50 | — |
| 2024-01-02 | -100.00 | $4.50 | — |
| 2023-12-29 | -100.00 | $4.50 | — |
| 2023-12-28 | -100.00 | $4.50 | — |
| 2023-12-27 | -100.00 | $4.50 | 93 |
| 2023-12-01 | -45.45 | $6.00 | — |
| 2023-11-30 | -45.45 | $6.00 | — |
| 2023-11-29 | -45.45 | $6.00 | — |
| 2023-11-28 | -45.45 | $6.00 | — |
| 2023-11-27 | -45.45 | $6.00 | — |
| 2023-11-24 | -45.45 | $6.00 | — |
| 2023-11-22 | -45.45 | $6.00 | — |
| 2023-11-21 | -45.45 | $6.00 | — |
| 2023-11-20 | -45.45 | $6.00 | — |
| 2023-11-17 | -45.45 | $6.00 | — |
| 2023-11-16 | -45.45 | $6.00 | — |
| 2023-11-15 | -45.45 | $6.00 | — |
| 2023-11-14 | -45.45 | $6.00 | — |
| 2023-11-13 | -45.45 | $6.00 | — |
| 2023-11-10 | -45.45 | $6.00 | — |
| 2023-11-09 | -45.45 | $6.00 | — |
| 2023-11-08 | -45.45 | $6.00 | 31 |
| 2023-11-07 | -45.45 | $6.00 | — |
| 2023-11-06 | -45.45 | $6.00 | 0 |
| 2023-11-03 | -100.00 | $4.50 | — |
| 2023-11-02 | -100.00 | $4.50 | — |
| 2023-11-01 | -100.00 | $4.50 | — |
| 2023-10-31 | -100.00 | $4.50 | 9 |
| 2023-10-23 | 0.00 | $6.00 | — |
| 2023-10-20 | 0.00 | $6.00 | — |
| 2023-10-19 | 0.00 | $6.00 | — |
| 2023-10-18 | 0.00 | $6.00 | — |
| 2023-10-17 | 0.00 | $6.00 | — |
| 2023-10-16 | 0.00 | $6.00 | — |
| 2023-10-13 | 0.00 | $6.00 | — |
| 2023-10-12 | 0.00 | $6.00 | — |
| 2023-10-11 | 0.00 | $6.00 | — |
| 2023-10-10 | 0.00 | $6.00 | — |
| 2023-10-09 | 0.00 | $6.00 | — |
| 2023-10-06 | 0.00 | $6.00 | — |
| 2023-10-05 | 0.00 | $6.00 | — |
| 2023-10-04 | 0.00 | $6.00 | — |
| 2023-10-03 | 0.00 | $6.00 | — |
| 2023-10-02 | 0.00 | $6.00 | — |
| 2023-09-29 | 0.00 | $6.00 | — |
| 2023-09-28 | 0.00 | $6.00 | — |
| 2023-09-27 | 0.00 | $6.00 | 4 |
| 2023-09-21 | -100.00 | $5.85 | — |
| 2023-09-20 | -91.25 | $5.85 | — |
| 2023-09-19 | -97.20 | $5.85 | — |
| 2023-09-18 | -97.20 | $5.85 | — |
| 2023-09-15 | -97.20 | $5.85 | — |
| 2023-09-14 | -97.20 | $5.85 | — |
| 2023-09-13 | -97.20 | $5.85 | — |
| 2023-09-12 | -97.20 | $5.85 | — |
| 2023-09-11 | -97.20 | $5.85 | — |
| 2023-09-08 | -97.20 | $5.85 | — |
| 2023-09-07 | -97.20 | $5.85 | — |
| 2023-09-06 | -97.20 | $5.85 | — |
| 2023-09-05 | -90.00 | $5.85 | — |
| 2023-09-01 | -90.00 | $5.85 | — |
| 2023-08-31 | -90.00 | $5.85 | — |
| 2023-08-30 | -90.00 | $5.85 | — |
| 2023-08-29 | -90.00 | $5.85 | — |
| 2023-08-28 | -90.00 | $5.85 | — |
| 2023-08-25 | -90.00 | $5.85 | — |
| 2023-08-24 | -90.00 | $5.85 | 4 |
| 2023-08-23 | -92.59 | $5.50 | 24 |
| 2023-08-22 | 0.00 | $18.00 | — |
| 2023-08-21 | 0.00 | $18.00 | — |
| 2023-08-18 | 0.00 | $18.00 | — |
| 2023-08-17 | 0.00 | $18.00 | — |
| 2023-08-16 | 0.00 | $18.00 | — |
| 2023-08-15 | 0.00 | $18.00 | — |
| 2023-08-14 | 0.00 | $18.00 | — |
| 2023-08-11 | 0.00 | $18.00 | — |
| 2023-08-10 | 0.00 | $18.00 | — |
| 2023-08-09 | 0.00 | $18.00 | — |
| 2023-08-03 | 0.00 | $18.00 | 2 |
| 2023-08-02 | 0.00 | $18.00 | 5 |
| 2023-08-01 | -60.84 | $10.00 | — |
| 2023-07-31 | -60.84 | $10.00 | — |
| 2023-07-28 | -60.84 | $10.00 | — |
| 2023-07-27 | -76.92 | $10.00 | — |
| 2023-07-26 | -76.92 | $10.00 | — |
| 2023-07-12 | -76.92 | $10.00 | 36 |
| 2023-07-10 | -100.00 | $8.50 | — |
| 2023-07-07 | -100.00 | $8.50 | — |
| 2023-07-06 | -100.00 | $8.50 | — |
| 2023-07-05 | -100.00 | $8.50 | — |
| 2023-07-03 | -100.00 | $8.50 | 98 |
| 2023-06-29 | -96.36 | $9.70 | — |
| 2023-06-28 | -96.36 | $9.70 | — |
| 2023-06-27 | -96.36 | $9.70 | — |
| 2023-06-26 | -96.36 | $9.70 | — |
| 2023-06-13 | -96.36 | $9.70 | 3 |
| 2023-06-12 | -97.27 | $9.65 | — |
| 2023-06-09 | -98.43 | $9.65 | — |
| 2023-06-08 | -98.43 | $9.65 | — |
| 2023-06-07 | -98.43 | $9.65 | 5 |
| 2023-06-06 | -100.00 | $9.50 | — |
| 2023-06-05 | -100.00 | $9.50 | 13 |
| 2023-06-02 | -100.00 | $15.00 | — |
| 2023-06-01 | -59.27 | $15.00 | — |
| 2023-05-31 | -59.27 | $15.00 | — |
| 2023-05-30 | -59.27 | $15.00 | — |
| 2023-05-23 | -59.27 | $15.00 | — |
| 2023-05-22 | -59.27 | $15.00 | — |
| 2023-05-19 | -59.27 | $15.00 | — |
| 2023-05-18 | -59.27 | $15.00 | — |
| 2023-05-17 | -59.27 | $15.00 | — |
| 2023-05-16 | -59.27 | $15.00 | — |
| 2023-05-15 | -52.88 | $15.00 | — |
| 2023-05-12 | -52.88 | $15.00 | 3 |
| 2023-05-11 | -52.88 | $15.00 | — |
| 2023-05-10 | -52.88 | $15.00 | 12 |
| 2023-05-09 | -10.47 | $19.05 | — |
| 2023-05-08 | -10.47 | $19.05 | — |
| 2023-05-05 | -10.47 | $19.05 | — |
| 2023-05-04 | -10.47 | $19.05 | 40 |
| 2023-05-03 | -5.76 | $19.50 | 130 |
| 2023-05-02 | 0.00 | $20.05 | 528 |
| 2023-05-01 | -82.33 | $11.53 | — |
| 2023-04-28 | -82.33 | $11.53 | — |
| 2023-04-27 | -82.33 | $11.53 | — |
| 2023-04-26 | -75.83 | $11.53 | — |
| 2023-04-25 | -88.23 | $11.53 | — |
| 2023-04-24 | -88.32 | $11.53 | — |
| 2023-04-21 | -88.32 | $11.53 | — |
| 2023-04-20 | -88.32 | $11.53 | — |
| 2023-04-19 | -88.77 | $11.53 | 0 |
| 2023-04-18 | -96.33 | $10.50 | — |
| 2023-04-17 | -97.14 | $10.50 | — |
| 2023-04-14 | -97.14 | $10.50 | — |
| 2023-04-13 | -81.42 | $10.50 | — |
| 2023-04-12 | -85.38 | $10.50 | — |
| 2023-04-11 | -85.38 | $10.50 | — |
| 2023-04-10 | -85.38 | $10.50 | 18 |
| 2023-04-06 | -67.14 | $16.05 | — |
| 2023-04-05 | -67.14 | $16.05 | — |
| 2023-04-04 | -67.14 | $16.05 | — |
| 2023-04-03 | -67.14 | $16.05 | — |
| 2023-03-31 | -67.14 | $16.05 | — |
| 2023-03-30 | -67.14 | $16.05 | 11 |
| 2023-03-29 | -82.40 | $10.13 | 774 |
| 2023-03-28 | -41.14 | $22.50 | 27 |
| 2023-03-27 | -39.38 | $23.10 | — |
| 2023-03-24 | -39.38 | $23.10 | 1 |
| 2023-03-23 | -39.67 | $23.00 | — |
| 2023-03-22 | -39.67 | $23.00 | 15 |
| 2023-03-21 | -38.20 | $23.50 | — |
| 2023-03-20 | -38.20 | $23.50 | 2 |
| 2023-03-17 | -39.38 | $23.10 | 1 |
| 2023-03-16 | -19.07 | $30.00 | 1 |
| 2023-03-15 | 0.00 | $36.48 | 1 |
| 2023-03-14 | 0.00 | $17.35 | 23 |
| 2023-03-13 | 0.00 | $17.35 | — |
| 2023-03-10 | 0.00 | $17.35 | — |
| 2023-03-09 | 0.00 | $17.35 | 1 |
| 2023-03-08 | 0.00 | $17.35 | — |
| 2023-03-07 | 0.00 | $17.35 | — |
| 2023-03-06 | 0.00 | $17.35 | — |
| 2023-03-03 | 0.00 | $17.35 | 173 |
| 2023-03-02 | -33.33 | $9.50 | 441 |
| 2023-03-01 | -80.95 | $4.50 | 408 |
| 2023-02-28 | -100.00 | $8.00 | — |
| 2023-02-27 | -100.00 | $8.00 | — |
| 2023-02-24 | -100.00 | $8.00 | — |
| 2023-02-23 | -100.00 | $8.00 | 20 |
| 2023-02-22 | -10.00 | $12.50 | — |
| 2023-02-21 | -10.00 | $12.50 | — |
| 2023-02-17 | -10.00 | $12.50 | 1 |
| 2023-02-16 | -100.00 | $8.00 | 40 |
| 2023-02-15 | 0.00 | $13.00 | — |
| 2023-02-14 | 0.00 | $13.00 | — |
| 2023-02-13 | 0.00 | $13.00 | — |
| 2023-02-10 | 0.00 | $13.00 | — |
| 2023-02-09 | 0.00 | $13.00 | — |
| 2023-02-08 | 0.00 | $13.00 | — |
| 2023-02-07 | 0.00 | $13.00 | 2 |
| 2023-02-06 | -100.00 | $11.00 | — |
| 2023-02-03 | -100.00 | $11.00 | — |
| 2023-02-02 | -100.00 | $11.00 | — |
| 2023-02-01 | -100.00 | $11.00 | — |
| 2023-01-31 | -100.00 | $11.00 | — |
| 2023-01-30 | -33.33 | $11.00 | — |
| 2023-01-27 | -33.33 | $11.00 | — |
| 2023-01-26 | -33.33 | $11.00 | — |
| 2023-01-25 | -30.77 | $11.00 | — |
| 2023-01-24 | -30.77 | $11.00 | — |
| 2023-01-23 | -30.77 | $11.00 | — |
| 2023-01-20 | -35.71 | $11.00 | — |
| 2023-01-19 | -35.71 | $11.00 | 12 |
| 2023-01-18 | -7.14 | $13.00 | — |
| 2023-01-17 | -7.14 | $13.00 | — |
| 2023-01-13 | -7.14 | $13.00 | — |
| 2023-01-12 | -7.14 | $13.00 | — |
| 2023-01-11 | -7.14 | $13.00 | — |
| 2023-01-10 | -7.14 | $13.00 | — |
| 2023-01-09 | -7.14 | $13.00 | — |
| 2023-01-06 | -7.14 | $13.00 | — |
| 2023-01-05 | -7.14 | $13.00 | — |
| 2023-01-04 | -7.14 | $13.00 | — |
| 2023-01-03 | -7.14 | $13.00 | — |
| 2022-12-30 | -7.14 | $13.00 | 12 |
| 2022-12-29 | -14.29 | $12.50 | — |
| 2022-12-28 | -14.29 | $12.50 | 10 |
| 2022-12-27 | -100.00 | $6.50 | — |
| 2022-12-23 | -100.00 | $6.50 | 93 |
| 2022-12-22 | -100.00 | $7.85 | 512 |
| 2022-12-21 | -77.78 | $13.50 | — |
| 2022-12-20 | -77.78 | $13.50 | — |
| 2022-12-19 | -77.78 | $13.50 | — |
| 2022-12-16 | -77.78 | $13.50 | — |
| 2022-12-15 | -77.78 | $13.50 | — |
| 2022-12-14 | -77.78 | $13.50 | — |
| 2022-12-13 | -77.78 | $13.50 | — |
| 2022-12-12 | -77.78 | $13.50 | — |
| 2022-12-09 | -77.78 | $13.50 | — |
| 2022-12-08 | -77.78 | $13.50 | — |
| 2022-12-07 | -77.78 | $13.50 | — |
| 2022-12-06 | -77.78 | $13.50 | — |
| 2022-12-05 | -76.09 | $13.50 | — |
| 2022-12-02 | -53.85 | $13.50 | — |
| 2022-12-01 | -53.85 | $13.50 | — |
| 2022-11-30 | -66.67 | $13.50 | — |
| 2022-11-29 | -66.67 | $13.50 | — |
| 2022-11-28 | -66.67 | $13.50 | — |
| 2022-11-25 | -66.67 | $13.50 | 3 |
| 2022-11-23 | -27.78 | $17.00 | — |
| 2022-11-22 | -27.78 | $17.00 | — |
| 2022-11-21 | -27.78 | $17.00 | — |
| 2022-11-18 | -27.78 | $17.00 | — |
| 2022-11-17 | -27.78 | $17.00 | — |
| 2022-11-16 | -27.78 | $17.00 | — |
| 2022-11-15 | -55.17 | $17.00 | — |
| 2022-11-14 | -55.17 | $17.00 | — |
| 2022-11-11 | -55.17 | $17.00 | 19 |
| 2022-11-10 | -55.17 | $17.00 | — |
| 2022-11-09 | -55.17 | $17.00 | — |
| 2022-11-08 | -55.17 | $17.00 | — |
| 2022-11-07 | -55.17 | $17.00 | 84 |
| 2022-11-04 | -100.00 | $10.50 | — |
| 2022-11-03 | -100.00 | $10.50 | 722 |
| 2022-11-02 | -55.00 | $19.50 | — |
| 2022-11-01 | -55.00 | $19.50 | — |
| 2022-10-31 | -55.00 | $19.50 | — |
| 2022-10-28 | -55.00 | $19.50 | — |
| 2022-10-27 | -55.00 | $19.50 | — |
| 2022-10-26 | -55.00 | $19.50 | — |
| 2022-10-25 | -55.00 | $19.50 | — |
| 2022-10-24 | -52.38 | $19.50 | — |
| 2022-10-21 | -52.38 | $19.50 | 2 |
| 2022-10-20 | -95.24 | $15.00 | 28 |
| 2022-10-19 | 0.00 | $25.00 | — |
| 2022-10-18 | 0.00 | $25.00 | — |
| 2022-10-17 | 0.00 | $25.00 | — |
| 2022-10-14 | 0.00 | $25.00 | 1 |
| 2022-10-13 | -4.76 | $24.50 | — |
| 2022-10-12 | -4.76 | $24.50 | — |
| 2022-10-11 | -4.76 | $24.50 | — |
| 2022-10-10 | -3.70 | $24.50 | — |
| 2022-10-07 | -3.70 | $24.50 | — |
| 2022-10-06 | -3.70 | $24.50 | 120 |
| 2022-10-05 | 0.00 | $25.00 | 270 |
| 2022-10-04 | -7.38 | $18.40 | — |
| 2022-10-03 | -7.38 | $18.40 | — |
| 2022-09-30 | -7.38 | $18.40 | — |
| 2022-09-29 | -7.38 | $18.40 | 36 |
| 2022-09-28 | 0.00 | $16.45 | 2 |
| 2022-09-27 | -14.29 | $14.50 | 30 |
| 2022-09-26 | -39.39 | $14.50 | — |
| 2022-09-23 | -39.39 | $14.50 | — |
| 2022-09-22 | -39.39 | $14.50 | — |
| 2022-09-21 | -39.39 | $14.50 | — |
| 2022-09-20 | -39.39 | $14.50 | — |
| 2022-09-19 | -39.39 | $14.50 | — |
| 2022-09-16 | -39.39 | $14.50 | — |
| 2022-09-15 | -39.39 | $14.50 | — |
| 2022-09-14 | -39.39 | $14.50 | 2 |
| 2022-09-13 | -100.00 | $11.50 | 80 |
| 2022-09-12 | -29.29 | $15.00 | — |
| 2022-09-09 | -29.29 | $15.00 | — |
| 2022-09-08 | -29.29 | $15.00 | — |
| 2022-09-07 | -29.29 | $15.00 | 9 |
| 2022-09-06 | -29.29 | $15.00 | — |
| 2022-09-02 | -29.29 | $15.00 | — |
| 2022-09-01 | -29.29 | $15.00 | — |
| 2022-08-31 | -29.29 | $15.00 | — |
| 2022-08-30 | -29.29 | $15.00 | 41 |
| 2022-08-29 | 0.00 | $16.45 | 1 |
| 2022-08-26 | 0.00 | $16.45 | — |
| 2022-08-25 | 0.00 | $16.45 | — |
| 2022-08-24 | 0.00 | $16.45 | — |
| 2022-08-23 | 0.00 | $16.45 | 2 |
| 2022-08-22 | 0.00 | $15.00 | 54 |
| 2022-08-19 | 0.00 | $15.00 | — |
| 2022-08-18 | 0.00 | $15.00 | — |
| 2022-08-17 | 0.00 | $15.00 | — |
| 2022-08-16 | 0.00 | $15.00 | — |
| 2022-08-15 | 0.00 | $15.00 | — |
| 2022-08-12 | 0.00 | $15.00 | — |
| 2022-08-11 | 0.00 | $15.00 | — |
| 2022-08-10 | 0.00 | $15.00 | — |
| 2022-08-09 | 0.00 | $15.00 | — |
| 2022-08-08 | 0.00 | $15.00 | — |
| 2022-08-05 | 0.00 | $15.00 | — |
| 2022-08-04 | 0.00 | $15.00 | 22 |
| 2022-08-03 | 0.00 | $15.00 | 25 |
| 2022-08-02 | -13.64 | $13.75 | — |
| 2022-08-01 | -13.64 | $13.75 | — |
| 2022-07-29 | -13.64 | $13.75 | — |
| 2022-07-28 | -13.64 | $13.75 | 2 |
| 2022-07-27 | -9.09 | $14.00 | — |
| 2022-07-26 | -9.09 | $14.00 | — |
| 2022-07-25 | -9.09 | $14.00 | — |
| 2022-07-22 | -9.09 | $14.00 | — |
| 2022-07-21 | -9.09 | $14.00 | — |
| 2022-07-20 | -9.09 | $14.00 | — |
| 2022-07-19 | -9.09 | $14.00 | — |
| 2022-07-18 | -9.09 | $14.00 | — |
| 2022-07-15 | -9.09 | $14.00 | — |
| 2022-07-14 | -9.09 | $14.00 | 84 |
| 2022-07-13 | -63.38 | $11.38 | 301 |
| 2022-07-12 | -26.67 | $14.50 | 0 |
| 2022-07-11 | -26.67 | $14.50 | — |
| 2022-07-08 | -26.67 | $14.50 | 22 |
| 2022-07-07 | -100.00 | $9.00 | 7 |
| 2022-07-06 | -61.90 | $14.00 | — |
| 2022-07-05 | -61.90 | $14.00 | — |
| 2022-07-01 | -61.90 | $14.00 | — |
| 2022-06-30 | -61.90 | $14.00 | — |
| 2022-06-29 | -61.90 | $14.00 | — |
| 2022-06-28 | -66.67 | $14.00 | — |
| 2022-06-27 | -66.67 | $14.00 | — |
| 2022-06-24 | -67.87 | $14.00 | — |
| 2022-06-23 | -67.87 | $14.00 | — |
| 2022-06-22 | -67.87 | $14.00 | — |
| 2022-06-21 | -67.87 | $14.00 | — |
| 2022-06-17 | -67.87 | $14.00 | — |
| 2022-06-16 | -67.87 | $14.00 | — |
| 2022-06-15 | -67.87 | $14.00 | 40 |
| 2022-06-14 | -89.54 | $11.75 | 221 |
| 2022-06-13 | -85.61 | $16.50 | — |
| 2022-06-10 | -85.61 | $16.50 | — |
| 2022-06-09 | -85.61 | $16.50 | — |
| 2022-06-08 | -85.61 | $16.50 | 56 |
| 2022-06-07 | -28.06 | $20.50 | — |
| 2022-06-06 | -28.06 | $20.50 | — |
| 2022-06-03 | -28.06 | $20.50 | 0 |
| 2022-06-02 | -100.00 | $15.50 | 20 |
| 2022-06-01 | -28.06 | $20.50 | 20 |
| 2022-05-31 | -6.47 | $22.00 | — |
| 2022-05-27 | -6.47 | $22.00 | 61 |
| 2022-05-26 | 0.00 | $22.45 | — |
| 2022-05-25 | 0.00 | $22.45 | — |
| 2022-05-24 | 0.00 | $22.45 | — |
| 2022-05-23 | 0.00 | $22.45 | — |
| 2022-05-20 | -39.30 | $22.45 | — |
| 2022-05-19 | -39.30 | $22.45 | — |
| 2022-05-18 | -39.30 | $22.45 | — |
| 2022-05-17 | -39.30 | $22.45 | — |
| 2022-05-16 | -39.30 | $22.45 | — |
| 2022-05-13 | -39.30 | $22.45 | — |
| 2022-05-12 | -39.30 | $22.45 | — |
| 2022-05-11 | -39.30 | $22.45 | — |
| 2022-05-10 | -39.30 | $22.45 | — |
| 2022-05-09 | -39.30 | $22.45 | — |
| 2022-05-06 | -39.57 | $22.45 | — |
| 2022-05-05 | -37.92 | $22.45 | — |
| 2022-05-04 | -62.75 | $22.45 | — |
| 2022-05-03 | -62.75 | $22.45 | — |
| 2022-05-02 | -94.50 | $16.10 | 3 |
| 2022-04-29 | -75.00 | $20.00 | — |
| 2022-04-28 | -75.00 | $20.00 | 27 |
| 2022-04-27 | -62.75 | $22.45 | — |
| 2022-04-26 | -62.75 | $22.45 | 40 |
| 2022-04-25 | -40.25 | $26.95 | — |
| 2022-04-22 | -50.21 | $26.95 | — |
| 2022-04-21 | -50.21 | $26.95 | — |
| 2022-04-20 | -50.21 | $26.95 | — |
| 2022-04-19 | -50.21 | $26.95 | — |
| 2022-04-18 | -50.21 | $26.95 | — |
| 2022-04-14 | -50.21 | $26.95 | — |
| 2022-04-13 | -50.21 | $26.95 | — |
| 2022-04-12 | -45.47 | $26.95 | — |
| 2022-04-11 | -45.47 | $26.95 | 0 |
| 2022-04-08 | -45.28 | $27.00 | 0 |
| 2022-04-07 | -71.70 | $20.00 | 278 |
| 2022-04-06 | -16.98 | $34.50 | 109 |
| 2022-04-05 | -43.40 | $27.50 | — |
| 2022-04-04 | -43.40 | $27.50 | — |
| 2022-04-01 | -43.40 | $27.50 | 86 |
| 2022-03-31 | -20.75 | $33.50 | 295 |
| 2022-03-30 | -37.74 | $29.00 | 134 |
| 2022-03-29 | -49.25 | $25.95 | 286 |
| 2022-03-28 | -76.42 | $18.75 | 200 |
| 2022-03-25 | 0.00 | $39.00 | — |
| 2022-03-24 | 0.00 | $39.00 | — |
| 2022-03-23 | 0.00 | $39.00 | 173 |
| 2022-03-22 | -58.49 | $23.50 | — |
| 2022-03-21 | -58.49 | $23.50 | 88 |
| 2022-03-18 | -79.25 | $18.00 | 12 |
| 2022-03-17 | -71.70 | $20.00 | 10 |
| 2022-03-16 | -71.70 | $20.00 | 288 |
| 2022-03-15 | -68.42 | $26.00 | 22 |
| 2022-03-14 | -100.00 | $22.50 | — |
| 2022-03-11 | -90.88 | $22.50 | — |
| 2022-03-10 | -90.88 | $22.50 | — |
| 2022-03-09 | -90.88 | $22.50 | — |
| 2022-03-08 | -90.88 | $22.50 | 1 |
| 2022-03-07 | -90.88 | $22.50 | 60 |
| 2022-03-04 | -45.29 | $30.00 | — |
| 2022-03-03 | -45.29 | $30.00 | 2 |
| 2022-03-02 | -75.68 | $25.00 | 80 |
| 2022-03-01 | -39.83 | $30.50 | — |
| 2022-02-28 | -26.38 | $30.50 | 5 |
| 2022-02-25 | -45.35 | $25.50 | 200 |
| 2022-02-24 | -18.79 | $32.50 | — |
| 2022-02-23 | -18.79 | $32.50 | — |
| 2022-02-22 | -18.79 | $32.50 | 22 |
| 2022-02-18 | -52.94 | $23.50 | 70 |
| 2022-02-17 | -30.17 | $29.50 | 200 |
| 2022-02-16 | -11.20 | $34.50 | 8 |
| 2022-02-15 | -30.17 | $29.50 | 102 |
| 2022-02-14 | 0.00 | $37.45 | 277 |
| 2022-02-11 | -28.45 | $28.20 | 23 |
| 2022-02-10 | -11.30 | $32.30 | 10 |
| 2022-02-09 | -6.28 | $33.50 | 38 |
| 2022-02-08 | 0.00 | $35.00 | 522 |
| 2022-02-07 | 0.00 | $33.00 | 4 |
| 2022-02-04 | 0.00 | $30.00 | 123 |
| 2022-02-03 | 0.00 | $24.00 | 24 |
| 2022-02-02 | 0.00 | $23.45 | 234 |
| 2022-02-01 | 0.00 | $22.45 | 80 |
| 2022-01-31 | -4.15 | $21.50 | 24 |
| 2022-01-28 | -17.97 | $20.00 | — |
| 2022-01-27 | -17.97 | $20.00 | 572 |
| 2022-01-26 | -41.01 | $17.50 | 820 |
| 2022-01-25 | -41.01 | $17.50 | 28 |
| 2022-01-24 | -29.49 | $18.75 | 121 |
| 2022-01-21 | -38.46 | $17.50 | 1006 |
| 2022-01-20 | 0.00 | $21.50 | 628 |
| 2022-01-19 | 0.00 | $21.50 | 226 |
| 2022-01-18 | -50.00 | $16.30 | 157 |
| 2022-01-14 | -69.77 | $15.00 | 525 |
| 2022-01-13 | -69.77 | $15.00 | 638 |
| 2022-01-12 | -74.63 | $14.50 | 104 |
| 2022-01-11 | -62.95 | $16.25 | 1604 |
| 2022-01-10 | -71.94 | $15.00 | 226 |
| 2022-01-07 | -35.97 | $20.00 | 11 |
| 2022-01-06 | -35.97 | $20.00 | 0 |
| 2022-01-05 | -25.18 | $21.50 | 21 |
| 2022-01-04 | -71.94 | $15.00 | — |
| 2022-01-03 | -58.82 | $15.00 | — |
| 2021-12-31 | -68.18 | $15.00 | 76 |
| 2021-12-30 | -81.25 | $12.50 | 66 |
| 2021-12-29 | -71.70 | $15.50 | 81 |
| 2021-12-28 | -77.55 | $13.95 | 115 |
| 2021-12-27 | -83.02 | $12.50 | 54 |
| 2021-12-23 | -67.92 | $16.50 | 20 |
| 2021-12-22 | -73.58 | $15.00 | 144 |
| 2021-12-21 | -71.70 | $15.50 | — |
| 2021-12-20 | -71.70 | $15.50 | 858 |
| 2021-12-17 | -69.81 | $16.00 | 2015 |
| 2021-12-16 | -54.79 | $19.98 | 30 |
| 2021-12-15 | -37.92 | $24.45 | 1020 |
| 2021-12-14 | -49.25 | $25.00 | 2 |
| 2021-12-13 | -49.25 | $25.00 | 848 |
| 2021-12-10 | -56.72 | $22.50 | 13 |
| 2021-12-09 | -77.61 | $15.50 | 196 |
| 2021-12-08 | -71.64 | $17.50 | 421 |
| 2021-12-07 | -82.09 | $14.00 | 426 |
| 2021-12-06 | -72.54 | $17.20 | 266 |
| 2021-12-03 | -37.10 | $30.00 | — |
| 2021-12-02 | -37.10 | $30.00 | 64 |
| 2021-12-01 | -32.26 | $31.50 | 521 |
| 2021-11-30 | -53.39 | $24.95 | 4 |
| 2021-11-29 | -55.81 | $24.20 | 1836 |
| 2021-11-26 | -53.23 | $25.00 | 415 |
| 2021-11-24 | -72.58 | $19.00 | 906 |
| 2021-11-23 | -69.35 | $20.00 | 654 |
| 2021-11-22 | -69.35 | $20.00 | 529 |
| 2021-11-19 | -74.19 | $18.50 | 500 |
| 2021-11-18 | -69.35 | $20.00 | 738 |
| 2021-11-17 | -53.23 | $25.00 | 1182 |
| 2021-11-16 | -24.19 | $34.00 | 626 |
| 2021-11-15 | -3.33 | $39.50 | 1001 |
| 2021-11-12 | -53.41 | $17.00 | 1955 |
| 2021-11-11 | -67.86 | $15.00 | 219 |
| 2021-11-10 | -71.43 | $14.50 | 2871 |
| 2021-11-09 | -61.48 | $17.50 | 36 |
| 2021-11-08 | -89.75 | $14.05 | 4197 |
| 2021-11-05 | -84.02 | $14.75 | 298 |
| 2021-11-04 | -100.00 | $12.80 | 1324 |
| 2021-11-03 | -83.68 | $15.00 | 1605 |
| 2021-11-02 | -97.37 | $13.45 | 150 |
| 2021-11-01 | -100.00 | $13.05 | — |
| 2021-10-29 | -100.00 | $13.05 | 25 |
| 2021-10-28 | -97.62 | $14.50 | 262 |
| 2021-10-27 | -97.62 | $14.50 | 139 |
| 2021-10-26 | -93.59 | $16.00 | 485 |
| 2021-10-25 | -100.00 | $14.98 | 740 |
| 2021-10-22 | -92.31 | $20.00 | 28 |
| 2021-10-21 | -92.31 | $20.00 | 12 |
| 2021-10-20 | -84.62 | $22.50 | — |
| 2021-10-19 | -84.62 | $22.50 | 80 |
| 2021-10-18 | -84.62 | $22.50 | 80 |
| 2021-10-15 | -78.62 | $24.45 | 30 |
| 2021-10-14 | -89.23 | $21.00 | 12 |
| 2021-10-13 | -87.58 | $24.95 | 178 |
| 2021-10-12 | -96.97 | $25.00 | — |
| 2021-10-11 | -97.56 | $25.00 | — |
| 2021-10-08 | -98.35 | $25.00 | — |
| 2021-10-07 | -98.35 | $25.00 | 51 |
| 2021-10-06 | -100.00 | $25.00 | 396 |
| 2021-10-05 | -93.98 | $30.00 | — |
| 2021-10-04 | -93.98 | $30.00 | 226 |
| 2021-10-01 | -87.16 | $35.00 | 83 |
| 2021-09-30 | -99.19 | $25.65 | 63 |
| 2021-09-29 | -92.01 | $31.00 | 742 |
| 2021-09-28 | -79.92 | $40.00 | 88 |
| 2021-09-27 | -66.49 | $50.00 | 2149 |
| 2021-09-24 | -79.92 | $40.00 | 254 |
| 2021-09-23 | -73.20 | $45.00 | 40 |
| 2021-09-22 | -73.14 | $45.05 | 40 |
| 2021-09-21 | -72.53 | $45.50 | — |
| 2021-09-20 | -72.53 | $45.50 | 20 |
| 2021-09-17 | -76.49 | $42.55 | — |
| 2021-09-16 | -76.49 | $42.55 | 159 |
| 2021-09-15 | -61.89 | $53.42 | 50 |
| 2021-09-14 | -46.34 | $65.00 | 82 |
| 2021-09-13 | -46.34 | $65.00 | 746 |
| 2021-09-10 | -82.13 | $30.00 | — |
| 2021-09-09 | -82.13 | $30.00 | 2 |
| 2021-09-08 | -46.03 | $40.00 | 40 |
| 2021-09-07 | -46.03 | $40.00 | — |
| 2021-09-03 | -46.03 | $40.00 | 42 |
| 2021-09-02 | -100.00 | $25.05 | 63 |
| 2021-09-01 | -37.75 | $47.45 | — |
| 2021-08-31 | -37.75 | $47.45 | — |
| 2021-08-30 | -37.75 | $47.45 | — |
| 2021-08-27 | -37.75 | $47.45 | — |
| 2021-08-26 | -37.75 | $47.45 | 10 |
| 2021-08-25 | -37.50 | $47.50 | — |
| 2021-08-24 | -37.50 | $47.50 | — |
| 2021-08-23 | -37.50 | $47.50 | — |
| 2021-08-20 | -70.59 | $47.50 | 3 |
| 2021-08-19 | -100.00 | $35.00 | 10 |
| 2021-08-18 | -95.45 | $52.75 | — |
| 2021-08-17 | -95.45 | $52.75 | — |
| 2021-08-16 | -95.45 | $52.75 | — |
| 2021-08-13 | -95.45 | $52.75 | — |
| 2021-08-12 | -97.29 | $52.75 | — |
| 2021-08-11 | -97.29 | $52.75 | — |
| 2021-08-10 | -97.29 | $52.75 | — |
| 2021-08-09 | -97.29 | $52.75 | — |
| 2021-08-06 | -97.29 | $52.75 | 0 |
| 2021-08-05 | -94.58 | $55.00 | — |
| 2021-08-04 | -94.58 | $55.00 | 40 |
| 2021-08-03 | -100.00 | $50.50 | 10 |
| 2021-08-02 | -100.00 | $52.50 | — |
| 2021-07-30 | -100.00 | $52.50 | — |
| 2021-07-29 | -100.00 | $52.50 | — |
| 2021-07-28 | -100.00 | $52.50 | — |
| 2021-07-27 | -100.00 | $52.50 | 9 |
| 2021-07-26 | -100.00 | $52.50 | 143 |
| 2021-07-23 | -47.15 | $100.00 | — |
| 2021-07-22 | -47.15 | $100.00 | 0 |
| 2021-07-21 | -61.95 | $89.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.30
2026-07-14
Close Price
$6.30
Vol: 2Average Directional Index - Detailed Analysis
Minimum
3.91
Average
23.21
Maximum
52.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.30 | $6.30 | 2 |
| 2026-07-13 | 37.20 | $6.30 | 2 |
| 2026-07-10 | 37.09 | $6.30 | 2 |
| 2026-07-09 | 36.98 | $6.30 | 4 |
| 2026-07-08 | 36.86 | $6.30 | — |
| 2026-07-07 | 36.73 | $6.30 | 1 |
| 2026-07-06 | 36.60 | $6.30 | 1 |
| 2026-07-02 | 36.46 | $6.30 | 1 |
| 2026-07-01 | 36.31 | $6.30 | 1 |
| 2026-06-30 | 36.15 | $6.30 | 1 |
| 2026-06-29 | 35.99 | $6.30 | 1 |
| 2026-06-26 | 35.82 | $6.30 | 1 |
| 2026-06-25 | 35.64 | $6.30 | 100 |
| 2026-06-24 | 35.44 | $6.30 | 100 |
| 2026-06-23 | 35.24 | $6.30 | 100 |
| 2026-06-22 | 35.03 | $6.30 | 100 |
| 2026-06-18 | 34.81 | $6.30 | 100 |
| 2026-06-17 | 34.57 | $6.30 | 2 |
| 2026-06-16 | 34.33 | $6.30 | 100 |
| 2026-06-15 | 34.07 | $6.30 | 600 |
| 2026-06-12 | 33.79 | $6.00 | 2 |
| 2026-06-11 | 33.76 | $6.00 | 2 |
| 2026-06-10 | 33.72 | $6.00 | 4 |
| 2026-06-09 | 33.68 | $6.00 | 4 |
| 2026-06-08 | 33.64 | $6.00 | 4 |
| 2026-06-05 | 33.60 | $6.00 | 2 |
| 2026-06-04 | 33.56 | $6.00 | 2 |
| 2026-06-03 | 33.51 | $6.00 | 111 |
| 2026-06-02 | 33.46 | $6.00 | 101 |
| 2026-06-01 | 33.41 | $6.00 | — |
| 2026-05-29 | 33.36 | $6.00 | — |
| 2026-05-28 | 33.30 | $6.00 | 404 |
| 2026-05-27 | 33.24 | $5.12 | 3 |
| 2026-05-26 | 33.67 | $5.12 | 2 |
| 2026-05-22 | 34.12 | $5.12 | 184 |
| 2026-05-21 | 34.60 | $2.01 | — |
| 2026-05-20 | 34.69 | $2.01 | — |
| 2026-05-19 | 34.79 | $2.01 | 1 |
| 2026-05-18 | 34.89 | $2.01 | 3 |
| 2026-05-15 | 34.99 | $2.01 | 1 |
| 2026-05-14 | 35.10 | $2.01 | 33 |
| 2026-05-13 | 35.22 | $2.01 | 9 |
| 2026-05-12 | 35.34 | $2.01 | 152 |
| 2026-05-11 | 35.47 | $2.01 | 525 |
| 2026-05-08 | 35.61 | $2.00 | 1 |
| 2026-05-07 | 35.74 | $2.00 | 1 |
| 2026-05-06 | 35.88 | $2.00 | — |
| 2026-05-05 | 36.02 | $2.00 | — |
| 2026-05-04 | 36.18 | $2.00 | 131 |
| 2026-05-01 | 36.34 | $2.00 | 76 |
| 2026-04-30 | 36.51 | $2.00 | 51 |
| 2026-04-29 | 36.69 | $2.00 | 14 |
| 2026-04-28 | 36.88 | $2.00 | 189 |
| 2026-04-27 | 37.08 | $2.15 | 104 |
| 2026-04-24 | 37.34 | $2.30 | 21 |
| 2026-04-23 | 37.67 | $2.40 | 29 |
| 2026-04-22 | 38.01 | $2.30 | 26 |
| 2026-04-21 | 38.33 | $2.00 | 254 |
| 2026-04-20 | 38.47 | $1.60 | 903 |
| 2026-04-17 | 38.37 | $1.50 | 21215 |
| 2026-04-16 | 38.22 | $1.10 | 21215 |
| 2026-04-14 | 37.82 | $1.08 | 309 |
| 2026-04-13 | 37.38 | $10.00 | — |
| 2026-04-10 | 36.79 | $10.00 | — |
| 2026-04-09 | 36.16 | $10.00 | — |
| 2026-04-08 | 35.50 | $10.00 | — |
| 2026-04-07 | 34.81 | $10.00 | — |
| 2026-04-06 | 34.07 | $10.00 | — |
| 2026-04-02 | 33.30 | $10.00 | — |
| 2026-04-01 | 32.49 | $10.00 | — |
| 2026-03-31 | 31.64 | $10.00 | — |
| 2026-03-30 | 30.74 | $10.00 | — |
| 2026-03-27 | 29.80 | $10.00 | — |
| 2026-03-26 | 28.80 | $10.00 | — |
| 2026-03-25 | 27.76 | $10.00 | — |
| 2026-03-24 | 26.65 | $10.00 | 21215 |
| 2026-03-23 | 25.49 | $10.00 | 21215 |
| 2026-03-20 | 24.27 | $10.00 | 21215 |
| 2026-03-19 | 22.99 | $10.00 | 21215 |
| 2026-03-18 | 21.63 | $10.00 | 21215 |
| 2026-03-17 | 20.21 | $10.00 | — |
| 2026-03-16 | 18.71 | $10.00 | 32760 |
| 2026-03-13 | 17.13 | $5.00 | 3 |
| 2026-03-12 | 17.45 | $5.00 | 10 |
| 2026-03-11 | 17.79 | $5.00 | 10 |
| 2026-03-10 | 18.14 | $5.00 | 0 |
| 2026-03-09 | 18.52 | $5.00 | 0 |
| 2026-03-06 | 18.91 | $5.00 | 0 |
| 2026-03-05 | 19.33 | $5.00 | 0 |
| 2026-03-04 | 19.76 | $5.00 | 0 |
| 2026-03-03 | 20.22 | $5.00 | 0 |
| 2026-03-02 | 20.71 | $5.00 | 0 |
| 2026-02-27 | 21.22 | $5.00 | 0 |
| 2026-02-26 | 21.75 | $5.00 | 138 |
| 2026-02-25 | 22.32 | $6.05 | 0 |
| 2026-02-24 | 22.94 | $6.05 | 0 |
| 2026-02-23 | 23.60 | $6.05 | 0 |
| 2026-02-20 | 24.29 | $6.05 | 0 |
| 2026-02-19 | 25.02 | $6.05 | 0 |
| 2026-02-18 | 25.79 | $6.05 | 0 |
| 2026-02-17 | 26.60 | $6.05 | 0 |
| 2026-02-13 | 27.45 | $6.05 | 0 |
| 2026-02-12 | 28.34 | $6.05 | 42 |
| 2026-02-11 | 29.28 | $6.00 | 81 |
| 2026-02-10 | 30.28 | $12.50 | 41 |
| 2026-02-09 | 30.18 | $6.50 | 0 |
| 2026-02-06 | 30.13 | $6.50 | — |
| 2026-02-05 | 30.08 | $6.50 | 11 |
| 2026-02-04 | 30.02 | $6.50 | 11 |
| 2026-02-03 | 29.96 | $6.50 | 11 |
| 2026-02-02 | 29.90 | $6.50 | 39 |
| 2026-01-30 | 29.83 | $6.85 | — |
| 2026-01-29 | 29.29 | $6.85 | 11 |
| 2026-01-28 | 28.73 | $6.85 | 11 |
| 2026-01-27 | 28.13 | $6.85 | 11 |
| 2026-01-26 | 27.51 | $6.84 | 29 |
| 2026-01-23 | 26.84 | $6.05 | 22 |
| 2026-01-22 | 26.14 | $9.00 | 20 |
| 2026-01-21 | 26.32 | $9.00 | 20 |
| 2026-01-20 | 26.52 | $9.00 | 20 |
| 2026-01-16 | 26.72 | $9.00 | 20 |
| 2026-01-15 | 26.94 | $9.00 | 20 |
| 2026-01-14 | 27.16 | $9.00 | 20 |
| 2026-01-13 | 27.40 | $9.00 | 40 |
| 2026-01-12 | 27.65 | $8.33 | 334 |
| 2026-01-09 | 27.68 | $11.00 | 149 |
| 2026-01-08 | 28.57 | $11.00 | 149 |
| 2026-01-07 | 29.51 | $11.00 | 149 |
| 2026-01-06 | 30.50 | $11.00 | — |
| 2026-01-05 | 31.54 | $11.00 | 149 |
| 2026-01-02 | 32.63 | $11.00 | 229 |
| 2025-12-31 | 33.79 | $6.10 | 20 |
| 2025-12-30 | 33.33 | $6.10 | 57 |
| 2025-12-29 | 32.86 | $11.35 | 34 |
| 2025-12-26 | 32.71 | $11.35 | 34 |
| 2025-12-24 | 32.55 | $11.35 | — |
| 2025-12-23 | 32.38 | $11.35 | 34 |
| 2025-12-22 | 32.20 | $11.35 | 34 |
| 2025-12-19 | 32.01 | $11.35 | 34 |
| 2025-12-18 | 31.82 | $11.35 | 34 |
| 2025-12-17 | 31.61 | $11.35 | 34 |
| 2025-12-16 | 31.39 | $11.35 | 34 |
| 2025-12-15 | 31.17 | $11.35 | — |
| 2025-12-12 | 30.92 | $11.35 | — |
| 2025-12-11 | 30.67 | $11.35 | — |
| 2025-12-10 | 30.40 | $11.35 | — |
| 2025-12-09 | 30.12 | $11.35 | — |
| 2025-12-08 | 29.83 | $11.35 | 34 |
| 2025-12-05 | 29.52 | $11.35 | 34 |
| 2025-12-04 | 29.19 | $11.35 | 34 |
| 2025-12-03 | 28.84 | $11.35 | 34 |
| 2025-12-02 | 28.48 | $11.35 | 34 |
| 2025-12-01 | 28.10 | $11.35 | 34 |
| 2025-11-28 | 27.70 | $11.35 | 67 |
| 2025-11-26 | 27.27 | $7.75 | 75 |
| 2025-11-25 | 28.39 | $7.75 | — |
| 2025-11-24 | 29.57 | $7.75 | 75 |
| 2025-11-21 | 30.82 | $7.75 | 75 |
| 2025-11-20 | 32.12 | $7.75 | 75 |
| 2025-11-19 | 33.50 | $7.75 | 75 |
| 2025-11-18 | 34.95 | $7.75 | 75 |
| 2025-11-17 | 36.47 | $7.75 | 101 |
| 2025-11-14 | 38.08 | $9.50 | 255 |
| 2025-11-13 | 39.63 | $7.98 | 30 |
| 2025-11-12 | 41.47 | $10.00 | 30 |
| 2025-11-11 | 42.78 | $10.00 | 30 |
| 2025-11-10 | 44.16 | $10.00 | 30 |
| 2025-11-07 | 45.61 | $10.00 | 30 |
| 2025-11-06 | 47.13 | $10.00 | 30 |
| 2025-11-05 | 48.74 | $10.00 | 249 |
| 2025-11-04 | 50.43 | $6.00 | 19 |
| 2025-11-03 | 51.26 | $6.00 | 19 |
| 2025-10-31 | 52.14 | $11.40 | 1 |
| 2025-10-30 | 50.61 | $11.40 | 1 |
| 2025-10-29 | 48.99 | $11.40 | 1 |
| 2025-10-28 | 47.29 | $11.40 | — |
| 2025-10-27 | 45.49 | $11.40 | — |
| 2025-10-24 | 43.60 | $11.40 | — |
| 2025-10-23 | 41.62 | $11.40 | — |
| 2025-10-22 | 39.53 | $11.40 | — |
| 2025-10-21 | 37.32 | $11.40 | — |
| 2025-10-20 | 35.01 | $11.40 | 1 |
| 2025-10-17 | 32.57 | $9.50 | — |
| 2025-10-16 | 30.58 | $9.50 | — |
| 2025-10-15 | 28.49 | $9.50 | — |
| 2025-10-14 | 26.29 | $9.50 | — |
| 2025-10-13 | 23.98 | $9.50 | — |
| 2025-10-10 | 21.54 | $9.50 | — |
| 2025-10-09 | 18.98 | $9.50 | — |
| 2025-10-08 | 16.28 | $9.50 | 200 |
| 2025-10-07 | 13.43 | $5.95 | — |
| 2025-10-06 | 13.47 | $5.95 | — |
| 2025-10-03 | 13.50 | $5.95 | — |
| 2025-10-02 | 13.54 | $5.95 | — |
| 2025-10-01 | 13.57 | $5.95 | — |
| 2025-09-30 | 13.61 | $5.95 | — |
| 2025-09-29 | 13.66 | $5.95 | — |
| 2025-09-26 | 13.70 | $5.95 | — |
| 2025-09-25 | 13.75 | $5.95 | — |
| 2025-09-24 | 13.79 | $5.95 | — |
| 2025-09-23 | 13.84 | $5.95 | 212 |
| 2025-09-22 | 13.90 | $5.95 | — |
| 2025-09-19 | 13.96 | $5.95 | — |
| 2025-09-18 | 14.02 | $5.95 | — |
| 2025-09-17 | 14.08 | $5.95 | — |
| 2025-09-16 | 14.14 | $5.95 | — |
| 2025-09-15 | 14.21 | $5.95 | 212 |
| 2025-09-12 | 14.29 | $5.95 | — |
| 2025-09-11 | 14.36 | $5.95 | — |
| 2025-09-10 | 14.45 | $5.95 | — |
| 2025-09-09 | 14.53 | $5.95 | — |
| 2025-09-08 | 14.62 | $5.95 | 252 |
| 2025-09-05 | 14.72 | $5.65 | — |
| 2025-09-04 | 14.23 | $5.65 | 10 |
| 2025-09-03 | 13.73 | $5.65 | 20 |
| 2025-09-02 | 13.19 | $6.33 | 37 |
| 2025-08-29 | 13.41 | $6.33 | — |
| 2025-08-28 | 13.64 | $6.33 | — |
| 2025-08-27 | 13.88 | $6.33 | — |
| 2025-08-26 | 14.14 | $6.33 | — |
| 2025-08-25 | 14.41 | $6.33 | — |
| 2025-08-22 | 14.69 | $6.33 | 37 |
| 2025-08-21 | 14.99 | $6.33 | 37 |
| 2025-08-20 | 15.30 | $6.33 | 37 |
| 2025-08-19 | 15.63 | $6.33 | 37 |
| 2025-08-18 | 15.98 | $6.33 | — |
| 2025-08-15 | 16.35 | $6.33 | — |
| 2025-08-14 | 16.73 | $6.33 | — |
| 2025-08-13 | 17.14 | $6.33 | — |
| 2025-08-12 | 17.56 | $6.33 | 10 |
| 2025-08-11 | 18.01 | $5.60 | — |
| 2025-08-08 | 17.87 | $5.60 | — |
| 2025-08-07 | 17.72 | $5.60 | — |
| 2025-08-06 | 17.56 | $5.60 | — |
| 2025-08-05 | 17.39 | $5.60 | — |
| 2025-08-04 | 17.22 | $5.60 | — |
| 2025-08-01 | 17.03 | $5.60 | — |
| 2025-07-31 | 16.84 | $5.60 | — |
| 2025-07-30 | 16.63 | $5.60 | — |
| 2025-07-29 | 16.42 | $5.60 | — |
| 2025-07-28 | 16.19 | $5.60 | 37 |
| 2025-07-25 | 15.95 | $5.60 | — |
| 2025-07-24 | 15.70 | $5.60 | — |
| 2025-07-23 | 15.43 | $5.60 | — |
| 2025-07-22 | 15.15 | $5.60 | 37 |
| 2025-07-21 | 14.86 | $9.05 | 72 |
| 2025-07-18 | 15.48 | $7.50 | 100 |
| 2025-07-17 | 16.13 | $8.00 | 200 |
| 2025-07-16 | 16.23 | $8.50 | 259 |
| 2025-07-15 | 16.33 | $5.55 | 174 |
| 2025-07-14 | 14.43 | $5.55 | 148 |
| 2025-07-11 | 12.42 | $5.65 | 81 |
| 2025-07-10 | 10.34 | $9.95 | — |
| 2025-07-09 | 10.00 | $9.95 | 26 |
| 2025-07-08 | 9.65 | $9.95 | 26 |
| 2025-07-07 | 9.27 | $9.95 | 26 |
| 2025-07-03 | 8.88 | $9.95 | — |
| 2025-07-02 | 8.46 | $9.95 | 46 |
| 2025-07-01 | 8.02 | $6.50 | 1 |
| 2025-06-30 | 5.22 | $10.23 | — |
| 2025-06-27 | 5.47 | $10.23 | — |
| 2025-06-26 | 5.73 | $10.23 | — |
| 2025-06-25 | 6.01 | $10.23 | — |
| 2025-06-24 | 6.31 | $10.23 | — |
| 2025-06-23 | 6.62 | $10.23 | — |
| 2025-06-20 | 6.95 | $10.23 | — |
| 2025-06-18 | 7.29 | $10.23 | — |
| 2025-06-17 | 7.65 | $10.23 | — |
| 2025-06-16 | 8.03 | $10.23 | — |
| 2025-06-13 | 8.43 | $10.23 | — |
| 2025-06-12 | 8.85 | $10.23 | — |
| 2025-06-11 | 9.30 | $10.23 | — |
| 2025-06-10 | 9.77 | $10.23 | — |
| 2025-06-09 | 10.26 | $10.23 | — |
| 2025-06-06 | 10.78 | $10.23 | — |
| 2025-06-05 | 11.32 | $10.23 | — |
| 2025-06-04 | 11.89 | $10.23 | — |
| 2025-06-03 | 12.50 | $10.23 | — |
| 2025-06-02 | 13.13 | $10.23 | — |
| 2025-05-30 | 13.80 | $10.23 | — |
| 2025-05-29 | 14.51 | $10.23 | 34 |
| 2025-05-28 | 15.25 | $9.95 | — |
| 2025-05-27 | 15.86 | $9.95 | 0 |
| 2025-05-23 | 16.51 | $9.95 | — |
| 2025-05-22 | 17.19 | $9.95 | — |
| 2025-05-21 | 17.90 | $9.95 | — |
| 2025-05-20 | 18.65 | $9.95 | — |
| 2025-05-19 | 19.45 | $9.95 | — |
| 2025-05-16 | 20.28 | $9.95 | — |
| 2025-05-15 | 21.16 | $9.95 | — |
| 2025-05-14 | 22.08 | $9.95 | — |
| 2025-05-13 | 23.05 | $9.95 | — |
| 2025-05-12 | 24.08 | $9.95 | — |
| 2025-05-09 | 25.15 | $9.95 | — |
| 2025-05-08 | 26.29 | $9.95 | — |
| 2025-05-07 | 27.48 | $9.95 | — |
| 2025-05-06 | 28.74 | $9.95 | — |
| 2025-05-05 | 30.06 | $9.95 | — |
| 2025-05-02 | 31.45 | $9.95 | — |
| 2025-05-01 | 32.92 | $9.95 | — |
| 2025-04-30 | 34.46 | $9.95 | — |
| 2025-04-29 | 36.09 | $9.95 | — |
| 2025-04-28 | 37.80 | $9.95 | 20 |
| 2025-04-25 | 39.59 | $5.55 | 0 |
| 2025-04-24 | 40.08 | $10.00 | 13 |
| 2025-04-23 | 40.59 | $12.00 | — |
| 2025-04-22 | 42.42 | $12.00 | 0 |
| 2025-04-21 | 44.35 | $12.45 | — |
| 2025-04-17 | 46.19 | $12.45 | 41 |
| 2025-04-16 | 48.12 | $5.00 | 15 |
| 2025-04-15 | 46.33 | $10.00 | — |
| 2025-04-14 | 46.18 | $10.00 | — |
| 2025-04-11 | 46.02 | $10.00 | — |
| 2025-04-10 | 45.85 | $10.00 | — |
| 2025-04-09 | 45.68 | $10.00 | — |
| 2025-04-08 | 45.49 | $10.00 | — |
| 2025-04-07 | 45.30 | $10.00 | — |
| 2025-04-04 | 45.09 | $10.00 | 0 |
| 2025-04-03 | 44.87 | $10.00 | — |
| 2025-04-02 | 44.64 | $10.00 | 0 |
| 2025-04-01 | 44.40 | $10.00 | 0 |
| 2025-03-31 | 44.15 | $10.00 | 0 |
| 2025-03-28 | 43.88 | $10.00 | — |
| 2025-03-27 | 43.60 | $10.00 | 0 |
| 2025-03-26 | 43.31 | $10.00 | 0 |
| 2025-03-25 | 42.99 | $10.00 | 0 |
| 2025-03-24 | 42.67 | $10.00 | 0 |
| 2025-03-21 | 42.32 | $10.00 | 0 |
| 2025-03-20 | 41.96 | $10.00 | 0 |
| 2025-03-19 | 41.58 | $10.00 | — |
| 2025-03-18 | 41.17 | $10.00 | — |
| 2025-03-17 | 40.75 | $10.00 | 0 |
| 2025-03-14 | 40.31 | $10.00 | — |
| 2025-03-13 | 39.84 | $10.00 | 0 |
| 2025-03-12 | 39.34 | $10.00 | — |
| 2025-03-11 | 38.82 | $10.00 | — |
| 2025-03-10 | 38.28 | $10.00 | 0 |
| 2025-03-07 | 37.70 | $10.00 | 0 |
| 2025-03-06 | 37.09 | $10.00 | — |
| 2025-03-05 | 36.46 | $10.00 | — |
| 2025-03-04 | 35.78 | $10.00 | — |
| 2025-03-03 | 35.08 | $10.00 | — |
| 2025-02-28 | 34.33 | $10.00 | — |
| 2025-02-27 | 33.55 | $10.00 | 0 |
| 2025-02-26 | 32.72 | $10.00 | 0 |
| 2025-02-25 | 31.86 | $10.00 | 0 |
| 2025-02-24 | 30.94 | $10.00 | 0 |
| 2025-02-21 | 29.98 | $10.00 | — |
| 2025-02-20 | 28.97 | $10.00 | — |
| 2025-02-19 | 27.90 | $10.00 | — |
| 2025-02-18 | 26.78 | $10.00 | — |
| 2025-02-14 | 25.60 | $10.00 | 0 |
| 2025-02-13 | 24.36 | $10.00 | 0 |
| 2025-02-12 | 23.05 | $10.00 | 100 |
| 2025-02-11 | 21.67 | $10.00 | 100 |
| 2025-02-10 | 20.22 | $7.93 | 20 |
| 2025-02-07 | 18.69 | $14.00 | — |
| 2025-02-06 | 17.80 | $14.00 | 0 |
| 2025-02-05 | 16.87 | $10.00 | — |
| 2025-02-04 | 16.86 | $10.00 | — |
| 2025-02-03 | 16.86 | $10.00 | 32 |
| 2025-01-31 | 16.86 | $10.00 | 183 |
| 2025-01-30 | 17.61 | $10.00 | — |
| 2025-01-29 | 18.41 | $10.00 | 183 |
| 2025-01-28 | 19.25 | $10.00 | 183 |
| 2025-01-27 | 20.13 | $4.35 | — |
| 2025-01-24 | 19.38 | $4.35 | 2 |
| 2025-01-23 | 18.58 | $10.00 | — |
| 2025-01-22 | 19.10 | $10.00 | — |
| 2025-01-21 | 19.64 | $10.00 | 183 |
| 2025-01-17 | 20.21 | $10.00 | 183 |
| 2025-01-16 | 20.82 | $10.00 | 183 |
| 2025-01-15 | 21.45 | $10.00 | 183 |
| 2025-01-14 | 22.12 | $10.00 | 183 |
| 2025-01-13 | 22.82 | $10.00 | 183 |
| 2025-01-10 | 23.56 | $10.00 | 183 |
| 2025-01-08 | 24.34 | $10.00 | — |
| 2025-01-07 | 25.16 | $10.00 | 183 |
| 2025-01-06 | 26.02 | $4.50 | — |
| 2025-01-03 | 25.34 | $4.50 | — |
| 2025-01-02 | 24.62 | $4.50 | 183 |
| 2024-12-31 | 23.86 | $4.50 | 20 |
| 2024-12-30 | 23.07 | $8.50 | 183 |
| 2024-12-27 | 22.86 | $8.50 | 183 |
| 2024-12-26 | 22.64 | $8.50 | 183 |
| 2024-12-24 | 22.42 | $8.50 | — |
| 2024-12-23 | 22.18 | $8.50 | 395 |
| 2024-12-20 | 21.92 | $8.50 | 2010 |
| 2024-12-19 | 21.66 | $14.50 | 60 |
| 2024-12-18 | 22.73 | $15.75 | 333 |
| 2024-12-17 | 22.43 | $15.50 | 664 |
| 2024-12-16 | 22.34 | $12.00 | 1190 |
| 2024-12-13 | 23.08 | $10.00 | 226 |
| 2024-12-12 | 23.78 | $10.00 | 200 |
| 2024-12-11 | 24.51 | $10.00 | — |
| 2024-12-10 | 25.28 | $10.00 | 200 |
| 2024-12-09 | 26.08 | $10.00 | 218 |
| 2024-12-06 | 26.94 | $5.55 | 25 |
| 2024-12-05 | 25.49 | $6.60 | 119 |
| 2024-12-04 | 24.11 | $7.50 | — |
| 2024-12-03 | 22.95 | $7.50 | 37 |
| 2024-12-02 | 21.73 | $10.00 | — |
| 2024-11-29 | 21.47 | $10.00 | — |
| 2024-11-27 | 21.20 | $10.00 | — |
| 2024-11-26 | 20.92 | $10.00 | — |
| 2024-11-25 | 20.62 | $10.00 | — |
| 2024-11-22 | 20.30 | $10.00 | — |
| 2024-11-21 | 19.97 | $10.00 | 20 |
| 2024-11-20 | 19.62 | $10.00 | 20 |
| 2024-11-19 | 19.26 | $10.00 | — |
| 2024-11-18 | 18.87 | $10.00 | 20 |
| 2024-11-15 | 18.46 | $10.00 | 20 |
| 2024-11-14 | 18.03 | $10.00 | 20 |
| 2024-11-13 | 17.58 | $10.00 | 264 |
| 2024-11-12 | 17.11 | $11.50 | — |
| 2024-11-11 | 17.67 | $11.50 | — |
| 2024-11-08 | 18.26 | $11.50 | 200 |
| 2024-11-07 | 18.88 | $11.50 | 218 |
| 2024-11-06 | 19.54 | $11.50 | — |
| 2024-11-05 | 19.46 | $11.50 | 21 |
| 2024-11-04 | 19.37 | $11.50 | 100 |
| 2024-11-01 | 19.28 | $10.00 | 21 |
| 2024-10-31 | 18.57 | $10.00 | 21 |
| 2024-10-30 | 17.82 | $10.00 | 21 |
| 2024-10-29 | 17.03 | $10.00 | 51 |
| 2024-10-28 | 16.19 | $13.50 | 118 |
| 2024-10-25 | 16.12 | $13.50 | — |
| 2024-10-24 | 16.04 | $13.50 | 235 |
| 2024-10-23 | 15.95 | $12.50 | 150 |
| 2024-10-22 | 16.56 | $12.50 | — |
| 2024-10-21 | 17.20 | $12.50 | — |
| 2024-10-18 | 17.87 | $12.50 | 150 |
| 2024-10-17 | 18.58 | $12.50 | 380 |
| 2024-10-16 | 19.33 | $10.00 | 98 |
| 2024-10-15 | 19.33 | $12.50 | — |
| 2024-10-14 | 20.28 | $12.50 | 78 |
| 2024-10-11 | 21.29 | $10.50 | 58 |
| 2024-10-10 | 22.34 | $14.95 | 22 |
| 2024-10-09 | 22.75 | $10.00 | 1 |
| 2024-10-08 | 22.70 | $10.00 | 20 |
| 2024-10-07 | 22.65 | $10.00 | 40 |
| 2024-10-04 | 22.60 | $10.00 | 60 |
| 2024-10-03 | 22.71 | $10.00 | — |
| 2024-10-02 | 22.83 | $10.00 | — |
| 2024-10-01 | 22.95 | $10.00 | — |
| 2024-09-30 | 23.07 | $10.00 | 60 |
| 2024-09-27 | 23.21 | $11.25 | — |
| 2024-09-26 | 23.70 | $11.25 | 38 |
| 2024-09-25 | 24.22 | $7.00 | — |
| 2024-09-24 | 22.67 | $7.00 | — |
| 2024-09-23 | 21.04 | $7.00 | 145 |
| 2024-09-20 | 19.32 | $9.50 | 248 |
| 2024-09-19 | 18.03 | $9.50 | — |
| 2024-09-18 | 16.68 | $9.50 | 248 |
| 2024-09-17 | 15.26 | $9.50 | 248 |
| 2024-09-16 | 13.76 | $9.50 | 281 |
| 2024-09-13 | 12.18 | $13.50 | 86 |
| 2024-09-12 | 12.76 | $13.50 | 120 |
| 2024-09-11 | 13.38 | $13.50 | 1 |
| 2024-09-10 | 13.28 | $13.75 | — |
| 2024-09-09 | 12.98 | $13.75 | — |
| 2024-09-06 | 12.67 | $13.75 | 20 |
| 2024-09-05 | 12.35 | $13.75 | 20 |
| 2024-09-04 | 12.01 | $13.75 | 20 |
| 2024-09-03 | 11.65 | $13.75 | — |
| 2024-08-30 | 11.27 | $13.75 | 330 |
| 2024-08-29 | 10.87 | $13.75 | 20 |
| 2024-08-28 | 10.45 | $13.90 | 475 |
| 2024-08-27 | 10.00 | $10.50 | — |
| 2024-08-26 | 10.04 | $10.50 | — |
| 2024-08-23 | 10.08 | $10.50 | — |
| 2024-08-22 | 10.12 | $10.50 | — |
| 2024-08-21 | 10.16 | $10.50 | — |
| 2024-08-20 | 10.20 | $10.50 | — |
| 2024-08-19 | 10.25 | $10.50 | — |
| 2024-08-16 | 10.30 | $10.50 | 20 |
| 2024-08-15 | 10.35 | $10.50 | 20 |
| 2024-08-14 | 10.41 | $10.50 | 20 |
| 2024-08-13 | 10.46 | $10.50 | 20 |
| 2024-08-12 | 10.52 | $10.50 | — |
| 2024-08-09 | 10.59 | $10.50 | 20 |
| 2024-08-08 | 10.65 | $10.50 | 20 |
| 2024-08-07 | 10.72 | $11.00 | — |
| 2024-08-06 | 10.92 | $11.00 | — |
| 2024-08-05 | 11.13 | $11.00 | 82 |
| 2024-08-02 | 11.34 | $12.50 | 60 |
| 2024-08-01 | 11.84 | $12.50 | 60 |
| 2024-07-31 | 12.36 | $12.50 | 60 |
| 2024-07-30 | 12.91 | $12.50 | 60 |
| 2024-07-29 | 13.49 | $12.50 | 10 |
| 2024-07-26 | 14.10 | $12.50 | 60 |
| 2024-07-25 | 14.74 | $12.50 | 10 |
| 2024-07-24 | 15.41 | $9.95 | — |
| 2024-07-22 | 15.84 | $9.95 | 20 |
| 2024-07-19 | 16.30 | $8.13 | 0 |
| 2024-07-18 | 16.41 | $11.50 | 60 |
| 2024-07-11 | 17.11 | $11.50 | 60 |
| 2024-07-10 | 17.84 | $9.72 | 0 |
| 2024-07-03 | 18.26 | $12.50 | 10 |
| 2024-07-02 | 19.20 | $12.50 | 40 |
| 2024-06-27 | 20.20 | $12.50 | 142 |
| 2024-06-21 | 20.79 | $9.00 | 1 |
| 2024-06-20 | 21.36 | $9.00 | 4 |
| 2024-05-20 | 21.97 | $13.75 | 100 |
| 2024-05-17 | 22.59 | $11.95 | 38 |
| 2024-05-15 | 23.66 | $7.50 | 100 |
| 2024-04-26 | 23.68 | $5.00 | 36 |
| 2024-04-25 | 22.65 | $5.00 | 92 |
| 2024-04-24 | 21.56 | $5.50 | 267 |
| 2024-04-23 | 20.54 | $6.20 | 10 |
| 2024-04-09 | 19.69 | $6.25 | 100 |
| 2024-04-01 | 18.80 | $6.30 | 100 |
| 2024-03-18 | 17.73 | $10.00 | 59 |
| 2024-03-15 | 16.83 | $9.35 | 348 |
| 2024-03-13 | 15.62 | $9.50 | 10 |
| 2024-02-28 | 15.07 | $10.00 | 84 |
| 2024-02-27 | 14.49 | $12.50 | — |
| 2024-02-26 | 14.94 | $12.50 | — |
| 2024-02-23 | 15.41 | $12.50 | — |
| 2024-02-22 | 15.91 | $12.50 | — |
| 2024-02-21 | 16.43 | $12.50 | — |
| 2024-02-20 | 16.97 | $12.50 | — |
| 2024-02-16 | 17.55 | $12.50 | — |
| 2024-02-15 | 18.16 | $12.50 | — |
| 2024-02-14 | 18.80 | $12.50 | — |
| 2024-02-13 | 19.47 | $12.50 | — |
| 2024-02-12 | 20.18 | $12.50 | — |
| 2024-02-09 | 20.93 | $12.50 | — |
| 2024-02-08 | 21.71 | $12.50 | — |
| 2024-02-07 | 22.54 | $12.50 | — |
| 2024-02-06 | 23.41 | $12.50 | 20 |
| 2024-02-05 | 24.33 | $12.75 | 50 |
| 2024-02-02 | 25.23 | $13.15 | 202 |
| 2024-02-01 | 26.10 | $15.00 | 33 |
| 2024-01-31 | 27.01 | $13.50 | — |
| 2024-01-30 | 27.17 | $13.50 | — |
| 2024-01-29 | 27.33 | $13.50 | — |
| 2024-01-26 | 27.51 | $13.50 | 10 |
| 2024-01-25 | 27.69 | $10.05 | — |
| 2024-01-24 | 28.39 | $10.05 | 10 |
| 2024-01-23 | 29.13 | $9.75 | 52 |
| 2024-01-22 | 29.95 | $9.00 | 80 |
| 2024-01-19 | 30.19 | $9.00 | 115 |
| 2024-01-18 | 30.45 | $6.00 | 66 |
| 2024-01-17 | 31.14 | $12.25 | 291 |
| 2024-01-16 | 31.01 | $15.62 | 892 |
| 2024-01-12 | 29.46 | $12.50 | 815 |
| 2024-01-11 | 28.44 | $0.65 | 64 |
| 2024-01-10 | 26.06 | $4.25 | — |
| 2024-01-09 | 25.56 | $4.25 | — |
| 2024-01-08 | 25.02 | $4.25 | — |
| 2024-01-05 | 24.46 | $4.25 | — |
| 2024-01-04 | 23.87 | $4.25 | 20 |
| 2024-01-03 | 23.24 | $4.50 | — |
| 2024-01-02 | 22.87 | $4.50 | — |
| 2023-12-29 | 22.48 | $4.50 | — |
| 2023-12-28 | 22.07 | $4.50 | — |
| 2023-12-27 | 21.63 | $4.50 | 93 |
| 2023-12-01 | 21.17 | $6.00 | — |
| 2023-11-30 | 21.54 | $6.00 | — |
| 2023-11-29 | 21.93 | $6.00 | — |
| 2023-11-28 | 22.34 | $6.00 | — |
| 2023-11-27 | 22.77 | $6.00 | — |
| 2023-11-24 | 23.22 | $6.00 | — |
| 2023-11-22 | 23.69 | $6.00 | — |
| 2023-11-21 | 24.19 | $6.00 | — |
| 2023-11-20 | 24.72 | $6.00 | — |
| 2023-11-17 | 25.27 | $6.00 | — |
| 2023-11-16 | 25.86 | $6.00 | — |
| 2023-11-15 | 26.47 | $6.00 | — |
| 2023-11-14 | 27.12 | $6.00 | — |
| 2023-11-13 | 27.80 | $6.00 | — |
| 2023-11-10 | 28.52 | $6.00 | — |
| 2023-11-09 | 29.27 | $6.00 | — |
| 2023-11-08 | 30.06 | $6.00 | 31 |
| 2023-11-07 | 30.90 | $6.00 | — |
| 2023-11-06 | 31.78 | $6.00 | 0 |
| 2023-11-03 | 32.70 | $4.50 | — |
| 2023-11-02 | 31.60 | $4.50 | — |
| 2023-11-01 | 30.43 | $4.50 | — |
| 2023-10-31 | 29.21 | $4.50 | 9 |
| 2023-10-30 | 27.92 | $6.00 | — |
| 2023-10-27 | 27.88 | $6.00 | — |
| 2023-10-26 | 27.84 | $6.00 | — |
| 2023-10-25 | 27.79 | $6.00 | — |
| 2023-10-24 | 27.75 | $6.00 | — |
| 2023-10-23 | 27.70 | $6.00 | — |
| 2023-10-20 | 27.65 | $6.00 | — |
| 2023-10-19 | 27.60 | $6.00 | — |
| 2023-10-18 | 27.55 | $6.00 | — |
| 2023-10-17 | 27.49 | $6.00 | — |
| 2023-10-16 | 27.43 | $6.00 | — |
| 2023-10-13 | 27.36 | $6.00 | — |
| 2023-10-12 | 27.30 | $6.00 | — |
| 2023-10-11 | 27.23 | $6.00 | — |
| 2023-10-10 | 27.15 | $6.00 | — |
| 2023-10-09 | 27.07 | $6.00 | — |
| 2023-10-06 | 26.99 | $6.00 | — |
| 2023-10-05 | 26.90 | $6.00 | — |
| 2023-10-04 | 26.81 | $6.00 | — |
| 2023-10-03 | 26.72 | $6.00 | — |
| 2023-10-02 | 26.62 | $6.00 | — |
| 2023-09-29 | 26.51 | $6.00 | — |
| 2023-09-28 | 26.40 | $6.00 | — |
| 2023-09-27 | 26.28 | $6.00 | 4 |
| 2023-09-26 | 26.15 | $5.85 | — |
| 2023-09-25 | 25.91 | $5.85 | — |
| 2023-09-22 | 25.66 | $5.85 | — |
| 2023-09-21 | 25.40 | $5.85 | — |
| 2023-09-20 | 25.12 | $5.85 | — |
| 2023-09-19 | 24.82 | $5.85 | — |
| 2023-09-18 | 24.51 | $5.85 | — |
| 2023-09-15 | 24.19 | $5.85 | — |
| 2023-09-14 | 23.84 | $5.85 | — |
| 2023-09-13 | 23.48 | $5.85 | — |
| 2023-09-12 | 23.10 | $5.85 | — |
| 2023-09-11 | 22.70 | $5.85 | — |
| 2023-09-08 | 22.28 | $5.85 | — |
| 2023-09-07 | 21.83 | $5.85 | — |
| 2023-09-06 | 21.37 | $5.85 | — |
| 2023-09-05 | 20.87 | $5.85 | — |
| 2023-09-01 | 20.36 | $5.85 | — |
| 2023-08-31 | 19.81 | $5.85 | — |
| 2023-08-30 | 19.24 | $5.85 | — |
| 2023-08-29 | 18.63 | $5.85 | — |
| 2023-08-28 | 18.00 | $5.85 | — |
| 2023-08-25 | 17.33 | $5.85 | — |
| 2023-08-24 | 16.62 | $5.85 | 4 |
| 2023-08-23 | 15.88 | $5.50 | 24 |
| 2023-08-22 | 14.06 | $18.00 | — |
| 2023-08-21 | 14.27 | $18.00 | — |
| 2023-08-18 | 14.50 | $18.00 | — |
| 2023-08-17 | 14.74 | $18.00 | — |
| 2023-08-16 | 14.99 | $18.00 | — |
| 2023-08-15 | 15.26 | $18.00 | — |
| 2023-08-14 | 15.53 | $18.00 | — |
| 2023-08-11 | 15.83 | $18.00 | — |
| 2023-08-10 | 16.14 | $18.00 | — |
| 2023-08-09 | 16.46 | $18.00 | — |
| 2023-08-03 | 16.80 | $18.00 | 2 |
| 2023-08-02 | 17.16 | $18.00 | 5 |
| 2023-08-01 | 15.41 | $10.00 | — |
| 2023-07-31 | 15.91 | $10.00 | — |
| 2023-07-28 | 16.45 | $10.00 | — |
| 2023-07-27 | 17.01 | $10.00 | — |
| 2023-07-26 | 17.60 | $10.00 | — |
| 2023-07-12 | 18.22 | $10.00 | 36 |
| 2023-07-10 | 18.87 | $8.50 | — |
| 2023-07-07 | 19.47 | $8.50 | — |
| 2023-07-06 | 20.09 | $8.50 | — |
| 2023-07-05 | 20.74 | $8.50 | — |
| 2023-07-03 | 21.43 | $8.50 | 98 |
| 2023-06-29 | 22.16 | $9.70 | — |
| 2023-06-28 | 21.57 | $9.70 | — |
| 2023-06-27 | 20.94 | $9.70 | — |
| 2023-06-26 | 20.28 | $9.70 | — |
| 2023-06-13 | 19.59 | $9.70 | 3 |
| 2023-06-12 | 18.86 | $9.65 | — |
| 2023-06-09 | 18.07 | $9.65 | — |
| 2023-06-08 | 17.24 | $9.65 | — |
| 2023-06-07 | 16.36 | $9.65 | 5 |
| 2023-06-06 | 15.44 | $9.50 | — |
| 2023-06-05 | 14.40 | $9.50 | 13 |
| 2023-06-02 | 13.32 | $15.00 | — |
| 2023-06-01 | 13.56 | $15.00 | — |
| 2023-05-31 | 13.81 | $15.00 | — |
| 2023-05-30 | 14.08 | $15.00 | — |
| 2023-05-23 | 14.36 | $15.00 | — |
| 2023-05-22 | 14.65 | $15.00 | — |
| 2023-05-19 | 14.96 | $15.00 | — |
| 2023-05-18 | 15.29 | $15.00 | — |
| 2023-05-17 | 15.64 | $15.00 | — |
| 2023-05-16 | 16.00 | $15.00 | — |
| 2023-05-15 | 16.38 | $15.00 | — |
| 2023-05-12 | 16.78 | $15.00 | 3 |
| 2023-05-11 | 17.21 | $15.00 | — |
| 2023-05-10 | 17.65 | $15.00 | 12 |
| 2023-05-09 | 18.12 | $19.05 | — |
| 2023-05-08 | 18.72 | $19.05 | — |
| 2023-05-05 | 19.34 | $19.05 | — |
| 2023-05-04 | 20.00 | $19.05 | 40 |
| 2023-05-03 | 20.70 | $19.50 | 130 |
| 2023-05-02 | 21.34 | $20.05 | 528 |
| 2023-05-01 | 21.93 | $11.53 | — |
| 2023-04-28 | 21.85 | $11.53 | — |
| 2023-04-27 | 21.77 | $11.53 | — |
| 2023-04-26 | 21.68 | $11.53 | — |
| 2023-04-25 | 21.59 | $11.53 | — |
| 2023-04-24 | 21.50 | $11.53 | — |
| 2023-04-21 | 21.39 | $11.53 | — |
| 2023-04-20 | 21.29 | $11.53 | — |
| 2023-04-19 | 21.18 | $11.53 | 0 |
| 2023-04-18 | 21.06 | $10.50 | — |
| 2023-04-17 | 20.74 | $10.50 | — |
| 2023-04-14 | 20.41 | $10.50 | — |
| 2023-04-13 | 20.07 | $10.50 | — |
| 2023-04-12 | 19.70 | $10.50 | — |
| 2023-04-11 | 19.31 | $10.50 | — |
| 2023-04-10 | 18.91 | $10.50 | 18 |
| 2023-04-06 | 18.48 | $16.05 | — |
| 2023-04-05 | 18.51 | $16.05 | — |
| 2023-04-04 | 18.53 | $16.05 | — |
| 2023-04-03 | 18.56 | $16.05 | — |
| 2023-03-31 | 18.59 | $16.05 | — |
| 2023-03-30 | 18.62 | $16.05 | 11 |
| 2023-03-29 | 18.66 | $10.13 | 774 |
| 2023-03-28 | 18.02 | $22.50 | 27 |
| 2023-03-27 | 18.21 | $23.10 | — |
| 2023-03-24 | 18.61 | $23.10 | 1 |
| 2023-03-23 | 19.03 | $23.00 | — |
| 2023-03-22 | 19.46 | $23.00 | 15 |
| 2023-03-21 | 19.91 | $23.50 | — |
| 2023-03-20 | 20.43 | $23.50 | 2 |
| 2023-03-17 | 20.97 | $23.10 | 1 |
| 2023-03-16 | 21.12 | $30.00 | 1 |
| 2023-03-15 | 21.27 | $36.48 | 1 |
| 2023-03-14 | 19.64 | $17.35 | 23 |
| 2023-03-13 | 20.59 | $17.35 | — |
| 2023-03-10 | 21.60 | $17.35 | — |
| 2023-03-09 | 22.65 | $17.35 | 1 |
| 2023-03-08 | 23.77 | $17.35 | — |
| 2023-03-07 | 24.94 | $17.35 | — |
| 2023-03-06 | 26.17 | $17.35 | — |
| 2023-03-03 | 27.47 | $17.35 | 173 |
| 2023-03-02 | 28.83 | $9.50 | 441 |
| 2023-03-01 | 28.33 | $4.50 | 408 |
| 2023-02-28 | 27.22 | $8.00 | — |
| 2023-02-27 | 27.06 | $8.00 | — |
| 2023-02-24 | 26.90 | $8.00 | — |
| 2023-02-23 | 26.74 | $8.00 | 20 |
| 2023-02-22 | 26.56 | $12.50 | — |
| 2023-02-21 | 27.63 | $12.50 | — |
| 2023-02-17 | 28.77 | $12.50 | 1 |
| 2023-02-16 | 29.96 | $8.00 | 40 |
| 2023-02-15 | 28.88 | $13.00 | — |
| 2023-02-14 | 29.81 | $13.00 | — |
| 2023-02-13 | 30.78 | $13.00 | — |
| 2023-02-10 | 31.80 | $13.00 | — |
| 2023-02-09 | 32.87 | $13.00 | — |
| 2023-02-08 | 34.01 | $13.00 | — |
| 2023-02-07 | 35.20 | $13.00 | 2 |
| 2023-02-06 | 36.45 | $11.00 | — |
| 2023-02-03 | 36.13 | $11.00 | — |
| 2023-02-02 | 35.79 | $11.00 | — |
| 2023-02-01 | 35.43 | $11.00 | — |
| 2023-01-31 | 35.05 | $11.00 | — |
| 2023-01-30 | 34.65 | $11.00 | — |
| 2023-01-27 | 34.23 | $11.00 | — |
| 2023-01-26 | 33.79 | $11.00 | — |
| 2023-01-25 | 33.33 | $11.00 | — |
| 2023-01-24 | 32.84 | $11.00 | — |
| 2023-01-23 | 32.33 | $11.00 | — |
| 2023-01-20 | 31.78 | $11.00 | — |
| 2023-01-19 | 31.21 | $11.00 | 12 |
| 2023-01-18 | 30.62 | $13.00 | — |
| 2023-01-17 | 30.49 | $13.00 | — |
| 2023-01-13 | 30.36 | $13.00 | — |
| 2023-01-12 | 30.23 | $13.00 | — |
| 2023-01-11 | 30.08 | $13.00 | — |
| 2023-01-10 | 29.93 | $13.00 | — |
| 2023-01-09 | 29.77 | $13.00 | — |
| 2023-01-06 | 29.61 | $13.00 | — |
| 2023-01-05 | 29.43 | $13.00 | — |
| 2023-01-04 | 29.24 | $13.00 | — |
| 2023-01-03 | 29.05 | $13.00 | — |
| 2022-12-30 | 28.84 | $13.00 | 12 |
| 2022-12-29 | 28.63 | $12.50 | — |
| 2022-12-28 | 29.58 | $12.50 | 10 |
| 2022-12-27 | 30.57 | $6.50 | — |
| 2022-12-23 | 28.78 | $6.50 | 93 |
| 2022-12-22 | 26.89 | $7.85 | 512 |
| 2022-12-21 | 25.11 | $13.50 | — |
| 2022-12-20 | 24.85 | $13.50 | — |
| 2022-12-19 | 24.57 | $13.50 | — |
| 2022-12-16 | 24.27 | $13.50 | — |
| 2022-12-15 | 23.96 | $13.50 | — |
| 2022-12-14 | 23.64 | $13.50 | — |
| 2022-12-13 | 23.29 | $13.50 | — |
| 2022-12-12 | 22.93 | $13.50 | — |
| 2022-12-09 | 22.55 | $13.50 | — |
| 2022-12-08 | 22.15 | $13.50 | — |
| 2022-12-07 | 21.73 | $13.50 | — |
| 2022-12-06 | 21.29 | $13.50 | — |
| 2022-12-05 | 20.82 | $13.50 | — |
| 2022-12-02 | 20.33 | $13.50 | — |
| 2022-12-01 | 19.81 | $13.50 | — |
| 2022-11-30 | 19.26 | $13.50 | — |
| 2022-11-29 | 18.69 | $13.50 | — |
| 2022-11-28 | 18.09 | $13.50 | — |
| 2022-11-25 | 17.45 | $13.50 | 3 |
| 2022-11-23 | 16.78 | $17.00 | — |
| 2022-11-22 | 17.20 | $17.00 | — |
| 2022-11-21 | 17.64 | $17.00 | — |
| 2022-11-18 | 18.10 | $17.00 | — |
| 2022-11-17 | 18.59 | $17.00 | — |
| 2022-11-16 | 19.11 | $17.00 | — |
| 2022-11-15 | 19.65 | $17.00 | — |
| 2022-11-14 | 20.21 | $17.00 | — |
| 2022-11-11 | 20.81 | $17.00 | 19 |
| 2022-11-10 | 21.44 | $17.00 | — |
| 2022-11-09 | 22.11 | $17.00 | — |
| 2022-11-08 | 22.81 | $17.00 | — |
| 2022-11-07 | 23.54 | $17.00 | 84 |
| 2022-11-04 | 24.32 | $10.50 | — |
| 2022-11-03 | 23.45 | $10.50 | 722 |
| 2022-11-02 | 22.55 | $19.50 | — |
| 2022-11-01 | 23.39 | $19.50 | — |
| 2022-10-31 | 24.28 | $19.50 | — |
| 2022-10-28 | 25.22 | $19.50 | — |
| 2022-10-27 | 26.20 | $19.50 | — |
| 2022-10-26 | 27.24 | $19.50 | — |
| 2022-10-25 | 28.33 | $19.50 | — |
| 2022-10-24 | 29.48 | $19.50 | — |
| 2022-10-21 | 30.69 | $19.50 | 2 |
| 2022-10-20 | 31.97 | $15.00 | 28 |
| 2022-10-19 | 32.06 | $25.00 | — |
| 2022-10-18 | 32.09 | $25.00 | — |
| 2022-10-17 | 32.12 | $25.00 | — |
| 2022-10-14 | 32.15 | $25.00 | 1 |
| 2022-10-13 | 32.18 | $24.50 | — |
| 2022-10-12 | 32.35 | $24.50 | — |
| 2022-10-11 | 32.53 | $24.50 | — |
| 2022-10-10 | 32.71 | $24.50 | — |
| 2022-10-07 | 32.91 | $24.50 | — |
| 2022-10-06 | 33.12 | $24.50 | 120 |
| 2022-10-05 | 33.33 | $25.00 | 270 |
| 2022-10-04 | 32.48 | $18.40 | — |
| 2022-10-03 | 33.35 | $18.40 | — |
| 2022-09-30 | 34.26 | $18.40 | — |
| 2022-09-29 | 35.22 | $18.40 | 36 |
| 2022-09-28 | 36.24 | $16.45 | 2 |
| 2022-09-27 | 37.85 | $14.50 | 30 |
| 2022-09-26 | 38.24 | $14.50 | — |
| 2022-09-23 | 38.66 | $14.50 | — |
| 2022-09-22 | 39.09 | $14.50 | — |
| 2022-09-21 | 39.55 | $14.50 | — |
| 2022-09-20 | 40.03 | $14.50 | — |
| 2022-09-19 | 40.54 | $14.50 | — |
| 2022-09-16 | 41.07 | $14.50 | — |
| 2022-09-15 | 41.64 | $14.50 | — |
| 2022-09-14 | 42.23 | $14.50 | 2 |
| 2022-09-13 | 42.85 | $11.50 | 80 |
| 2022-09-12 | 41.61 | $15.00 | — |
| 2022-09-09 | 41.09 | $15.00 | — |
| 2022-09-08 | 40.53 | $15.00 | — |
| 2022-09-07 | 39.95 | $15.00 | 9 |
| 2022-09-06 | 39.34 | $15.00 | — |
| 2022-09-02 | 38.69 | $15.00 | — |
| 2022-09-01 | 38.01 | $15.00 | — |
| 2022-08-31 | 37.30 | $15.00 | — |
| 2022-08-30 | 36.55 | $15.00 | 41 |
| 2022-08-29 | 35.76 | $16.45 | 1 |
| 2022-08-26 | 35.03 | $16.45 | — |
| 2022-08-25 | 35.69 | $16.45 | — |
| 2022-08-24 | 36.39 | $16.45 | — |
| 2022-08-23 | 37.12 | $16.45 | 2 |
| 2022-08-22 | 37.90 | $15.00 | 54 |
| 2022-08-19 | 37.63 | $15.00 | — |
| 2022-08-18 | 37.53 | $15.00 | — |
| 2022-08-17 | 37.43 | $15.00 | — |
| 2022-08-16 | 37.31 | $15.00 | — |
| 2022-08-15 | 37.20 | $15.00 | — |
| 2022-08-12 | 37.07 | $15.00 | — |
| 2022-08-11 | 36.94 | $15.00 | — |
| 2022-08-10 | 36.80 | $15.00 | — |
| 2022-08-09 | 36.66 | $15.00 | — |
| 2022-08-08 | 36.51 | $15.00 | — |
| 2022-08-05 | 36.35 | $15.00 | — |
| 2022-08-04 | 36.18 | $15.00 | 22 |
| 2022-08-03 | 36.00 | $15.00 | 25 |
| 2022-08-02 | 36.40 | $13.75 | — |
| 2022-08-01 | 36.17 | $13.75 | — |
| 2022-07-29 | 35.93 | $13.75 | — |
| 2022-07-28 | 35.68 | $13.75 | 2 |
| 2022-07-27 | 35.41 | $14.00 | — |
| 2022-07-26 | 35.18 | $14.00 | — |
| 2022-07-25 | 34.94 | $14.00 | — |
| 2022-07-22 | 34.69 | $14.00 | — |
| 2022-07-21 | 34.42 | $14.00 | — |
| 2022-07-20 | 34.13 | $14.00 | — |
| 2022-07-19 | 33.83 | $14.00 | — |
| 2022-07-18 | 33.52 | $14.00 | — |
| 2022-07-15 | 33.19 | $14.00 | — |
| 2022-07-14 | 32.84 | $14.00 | 84 |
| 2022-07-13 | 32.48 | $11.38 | 301 |
| 2022-07-12 | 32.41 | $14.50 | 0 |
| 2022-07-11 | 32.83 | $14.50 | — |
| 2022-07-08 | 33.28 | $14.50 | 22 |
| 2022-07-07 | 33.75 | $9.00 | 7 |
| 2022-07-06 | 32.45 | $14.00 | — |
| 2022-07-05 | 31.76 | $14.00 | — |
| 2022-07-01 | 31.04 | $14.00 | — |
| 2022-06-30 | 30.28 | $14.00 | — |
| 2022-06-29 | 29.47 | $14.00 | — |
| 2022-06-28 | 28.63 | $14.00 | — |
| 2022-06-27 | 27.74 | $14.00 | — |
| 2022-06-24 | 26.80 | $14.00 | — |
| 2022-06-23 | 25.82 | $14.00 | — |
| 2022-06-22 | 24.78 | $14.00 | — |
| 2022-06-21 | 23.69 | $14.00 | — |
| 2022-06-17 | 22.54 | $14.00 | — |
| 2022-06-16 | 21.33 | $14.00 | — |
| 2022-06-15 | 20.05 | $14.00 | 40 |
| 2022-06-14 | 18.71 | $11.75 | 221 |
| 2022-06-13 | 17.34 | $16.50 | — |
| 2022-06-10 | 16.52 | $16.50 | — |
| 2022-06-09 | 15.65 | $16.50 | — |
| 2022-06-08 | 14.74 | $16.50 | 56 |
| 2022-06-07 | 13.78 | $20.50 | — |
| 2022-06-06 | 13.37 | $20.50 | — |
| 2022-06-03 | 12.93 | $20.50 | 0 |
| 2022-06-02 | 12.47 | $15.50 | 20 |
| 2022-06-01 | 10.90 | $20.50 | 20 |
| 2022-05-31 | 9.26 | $22.00 | — |
| 2022-05-27 | 8.27 | $22.00 | 61 |
| 2022-05-26 | 7.24 | $22.45 | — |
| 2022-05-25 | 7.33 | $22.45 | — |
| 2022-05-24 | 7.43 | $22.45 | — |
| 2022-05-23 | 7.53 | $22.45 | — |
| 2022-05-20 | 7.64 | $22.45 | — |
| 2022-05-19 | 7.75 | $22.45 | — |
| 2022-05-18 | 7.87 | $22.45 | — |
| 2022-05-17 | 7.99 | $22.45 | — |
| 2022-05-16 | 8.13 | $22.45 | — |
| 2022-05-13 | 8.26 | $22.45 | — |
| 2022-05-12 | 8.41 | $22.45 | — |
| 2022-05-11 | 8.57 | $22.45 | — |
| 2022-05-10 | 8.73 | $22.45 | — |
| 2022-05-09 | 8.90 | $22.45 | — |
| 2022-05-06 | 9.08 | $22.45 | — |
| 2022-05-05 | 9.27 | $22.45 | — |
| 2022-05-04 | 9.47 | $22.45 | — |
| 2022-05-03 | 9.68 | $22.45 | — |
| 2022-05-02 | 9.90 | $16.10 | 3 |
| 2022-04-29 | 9.42 | $20.00 | — |
| 2022-04-28 | 9.26 | $20.00 | 27 |
| 2022-04-27 | 9.09 | $22.45 | — |
| 2022-04-26 | 9.54 | $22.45 | 40 |
| 2022-04-25 | 10.01 | $26.95 | — |
| 2022-04-22 | 10.01 | $26.95 | — |
| 2022-04-21 | 10.00 | $26.95 | — |
| 2022-04-20 | 9.99 | $26.95 | — |
| 2022-04-19 | 9.98 | $26.95 | — |
| 2022-04-18 | 9.97 | $26.95 | — |
| 2022-04-14 | 9.96 | $26.95 | — |
| 2022-04-13 | 9.95 | $26.95 | — |
| 2022-04-12 | 9.94 | $26.95 | — |
| 2022-04-11 | 9.93 | $26.95 | 0 |
| 2022-04-08 | 9.92 | $27.00 | 0 |
| 2022-04-07 | 9.90 | $20.00 | 278 |
| 2022-04-06 | 10.11 | $34.50 | 109 |
| 2022-04-05 | 9.79 | $27.50 | — |
| 2022-04-04 | 9.90 | $27.50 | — |
| 2022-04-01 | 10.02 | $27.50 | 86 |
| 2022-03-31 | 10.14 | $33.50 | 295 |
| 2022-03-30 | 10.28 | $29.00 | 134 |
| 2022-03-29 | 10.25 | $25.95 | 286 |
| 2022-03-28 | 10.71 | $18.75 | 200 |
| 2022-03-25 | 10.88 | $39.00 | — |
| 2022-03-24 | 10.16 | $39.00 | — |
| 2022-03-23 | 9.41 | $39.00 | 173 |
| 2022-03-22 | 8.61 | $23.50 | — |
| 2022-03-21 | 8.85 | $23.50 | 88 |
| 2022-03-18 | 9.10 | $18.00 | 12 |
| 2022-03-17 | 9.12 | $20.00 | 10 |
| 2022-03-16 | 9.33 | $20.00 | 288 |
| 2022-03-15 | 9.55 | $26.00 | 22 |
| 2022-03-14 | 9.10 | $22.50 | — |
| 2022-03-11 | 9.02 | $22.50 | — |
| 2022-03-10 | 8.94 | $22.50 | — |
| 2022-03-09 | 8.85 | $22.50 | — |
| 2022-03-08 | 8.75 | $22.50 | 1 |
| 2022-03-07 | 8.66 | $22.50 | 60 |
| 2022-03-04 | 8.55 | $30.00 | — |
| 2022-03-03 | 8.94 | $30.00 | 2 |
| 2022-03-02 | 9.34 | $25.00 | 80 |
| 2022-03-01 | 9.45 | $30.50 | — |
| 2022-02-28 | 9.84 | $30.50 | 5 |
| 2022-02-25 | 10.26 | $25.50 | 200 |
| 2022-02-24 | 10.63 | $32.50 | — |
| 2022-02-23 | 10.70 | $32.50 | — |
| 2022-02-22 | 10.76 | $32.50 | 22 |
| 2022-02-18 | 10.83 | $23.50 | 70 |
| 2022-02-17 | 11.25 | $29.50 | 200 |
| 2022-02-16 | 11.41 | $34.50 | 8 |
| 2022-02-15 | 11.51 | $29.50 | 102 |
| 2022-02-14 | 11.88 | $37.45 | 277 |
| 2022-02-11 | 12.27 | $28.20 | 23 |
| 2022-02-10 | 12.32 | $32.30 | 10 |
| 2022-02-09 | 12.35 | $33.50 | 38 |
| 2022-02-08 | 12.21 | $35.00 | 522 |
| 2022-02-07 | 12.06 | $33.00 | 4 |
| 2022-02-04 | 11.91 | $30.00 | 123 |
| 2022-02-03 | 12.03 | $24.00 | 24 |
| 2022-02-02 | 12.54 | $23.45 | 234 |
| 2022-02-01 | 13.02 | $22.45 | 80 |
| 2022-01-31 | 13.42 | $21.50 | 24 |
| 2022-01-28 | 13.73 | $20.00 | — |
| 2022-01-27 | 13.86 | $20.00 | 572 |
| 2022-01-26 | 14.00 | $17.50 | 820 |
| 2022-01-25 | 14.30 | $17.50 | 28 |
| 2022-01-24 | 14.71 | $18.75 | 121 |
| 2022-01-21 | 15.15 | $17.50 | 1006 |
| 2022-01-20 | 15.84 | $21.50 | 628 |
| 2022-01-19 | 16.46 | $21.50 | 226 |
| 2022-01-18 | 17.11 | $16.30 | 157 |
| 2022-01-14 | 17.70 | $15.00 | 525 |
| 2022-01-13 | 18.16 | $15.00 | 638 |
| 2022-01-12 | 18.66 | $14.50 | 104 |
| 2022-01-11 | 18.74 | $16.25 | 1604 |
| 2022-01-10 | 18.82 | $15.00 | 226 |
| 2022-01-07 | 18.77 | $20.00 | 11 |
| 2022-01-06 | 18.72 | $20.00 | 0 |
| 2022-01-05 | 19.25 | $21.50 | 21 |
| 2022-01-04 | 19.80 | $15.00 | — |
| 2022-01-03 | 19.69 | $15.00 | — |
| 2021-12-31 | 19.58 | $15.00 | 76 |
| 2021-12-30 | 19.46 | $12.50 | 66 |
| 2021-12-29 | 19.08 | $15.50 | 81 |
| 2021-12-28 | 18.87 | $13.95 | 115 |
| 2021-12-27 | 18.48 | $12.50 | 54 |
| 2021-12-23 | 18.08 | $16.50 | 20 |
| 2021-12-22 | 17.89 | $15.00 | 144 |
| 2021-12-21 | 17.60 | $15.50 | — |
| 2021-12-20 | 17.41 | $15.50 | 858 |
| 2021-12-17 | 17.21 | $16.00 | 2015 |
| 2021-12-16 | 16.99 | $19.98 | 30 |
| 2021-12-15 | 16.83 | $24.45 | 1020 |
| 2021-12-14 | 17.15 | $25.00 | 2 |
| 2021-12-13 | 17.53 | $25.00 | 848 |
| 2021-12-10 | 17.92 | $22.50 | 13 |
| 2021-12-09 | 18.78 | $15.50 | 196 |
| 2021-12-08 | 19.37 | $17.50 | 421 |
| 2021-12-07 | 20.19 | $14.00 | 426 |
| 2021-12-06 | 20.89 | $17.20 | 266 |
| 2021-12-03 | 21.63 | $30.00 | — |
| 2021-12-02 | 21.43 | $30.00 | 64 |
| 2021-12-01 | 21.22 | $31.50 | 521 |
| 2021-11-30 | 21.00 | $24.95 | 4 |
| 2021-11-29 | 21.35 | $24.20 | 1836 |
| 2021-11-26 | 21.72 | $25.00 | 415 |
| 2021-11-24 | 21.94 | $19.00 | 906 |
| 2021-11-23 | 22.04 | $20.00 | 654 |
| 2021-11-22 | 22.41 | $20.00 | 529 |
| 2021-11-19 | 22.81 | $18.50 | 500 |
| 2021-11-18 | 23.95 | $20.00 | 738 |
| 2021-11-17 | 24.95 | $25.00 | 1182 |
| 2021-11-16 | 25.57 | $34.00 | 626 |
| 2021-11-15 | 25.75 | $39.50 | 1001 |
| 2021-11-12 | 26.01 | $17.00 | 1955 |
| 2021-11-11 | 26.69 | $15.00 | 219 |
| 2021-11-10 | 26.76 | $14.50 | 2871 |
| 2021-11-09 | 26.83 | $17.50 | 36 |
| 2021-11-08 | 27.16 | $14.05 | 4197 |
| 2021-11-05 | 27.50 | $14.75 | 298 |
| 2021-11-04 | 27.15 | $12.80 | 1324 |
| 2021-11-03 | 26.78 | $15.00 | 1605 |
| 2021-11-02 | 26.47 | $13.45 | 150 |
| 2021-11-01 | 25.95 | $13.05 | — |
| 2021-10-29 | 25.34 | $13.05 | 25 |
| 2021-10-28 | 24.70 | $14.50 | 262 |
| 2021-10-27 | 24.11 | $14.50 | 139 |
| 2021-10-26 | 23.48 | $16.00 | 485 |
| 2021-10-25 | 22.85 | $14.98 | 740 |
| 2021-10-22 | 22.21 | $20.00 | 28 |
| 2021-10-21 | 21.69 | $20.00 | 12 |
| 2021-10-20 | 21.24 | $22.50 | — |
| 2021-10-19 | 20.90 | $22.50 | 80 |
| 2021-10-18 | 20.54 | $22.50 | 80 |
| 2021-10-15 | 20.16 | $24.45 | 30 |
| 2021-10-14 | 19.85 | $21.00 | 12 |
| 2021-10-13 | 19.24 | $24.95 | 178 |
| 2021-10-12 | 18.71 | $25.00 | — |
| 2021-10-11 | 18.37 | $25.00 | — |
| 2021-10-08 | 18.02 | $25.00 | — |
| 2021-10-07 | 17.65 | $25.00 | 51 |
| 2021-10-06 | 17.25 | $25.00 | 396 |
| 2021-10-05 | 16.89 | $30.00 | — |
| 2021-10-04 | 16.71 | $30.00 | 226 |
| 2021-10-01 | 16.51 | $35.00 | 83 |
| 2021-09-30 | 16.31 | $25.65 | 63 |
| 2021-09-29 | 16.09 | $31.00 | 742 |
| 2021-09-28 | 16.04 | $40.00 | 88 |
| 2021-09-27 | 16.35 | $50.00 | 2149 |
| 2021-09-24 | 16.67 | $40.00 | 254 |
| 2021-09-23 | 17.40 | $45.00 | 40 |
| 2021-09-22 | 18.25 | $45.05 | 40 |
| 2021-09-21 | 19.14 | $45.50 | — |
| 2021-09-20 | 20.06 | $45.50 | 20 |
| 2021-09-17 | 21.03 | $42.55 | — |
| 2021-09-16 | 22.12 | $42.55 | 159 |
| 2021-09-15 | 23.26 | $53.42 | 50 |
| 2021-09-14 | 24.47 | $65.00 | 82 |
| 2021-09-13 | 24.85 | $65.00 | 746 |
| 2021-09-10 | 25.26 | $30.00 | — |
| 2021-09-09 | 24.03 | $30.00 | 2 |
| 2021-09-08 | 22.73 | $40.00 | 40 |
| 2021-09-07 | 21.68 | $40.00 | — |
| 2021-09-03 | 20.57 | $40.00 | 42 |
| 2021-09-02 | 19.41 | $25.05 | 63 |
| 2021-09-01 | 18.18 | $47.45 | — |
| 2021-08-31 | 17.69 | $47.45 | — |
| 2021-08-30 | 17.17 | $47.45 | — |
| 2021-08-27 | 16.62 | $47.45 | — |
| 2021-08-26 | 16.05 | $47.45 | 10 |
| 2021-08-25 | 15.45 | $47.50 | — |
| 2021-08-24 | 14.81 | $47.50 | — |
| 2021-08-23 | 14.14 | $47.50 | — |
| 2021-08-20 | 13.44 | $47.50 | 3 |
| 2021-08-19 | 12.70 | $35.00 | 10 |
| 2021-08-18 | 11.92 | $52.75 | — |
| 2021-08-17 | 11.65 | $52.75 | — |
| 2021-08-16 | 11.37 | $52.75 | — |
| 2021-08-13 | 11.07 | $52.75 | — |
| 2021-08-12 | 10.76 | $52.75 | — |
| 2021-08-11 | 10.43 | $52.75 | — |
| 2021-08-10 | 10.08 | $52.75 | — |
| 2021-08-09 | 9.71 | $52.75 | — |
| 2021-08-06 | 9.33 | $52.75 | 0 |
| 2021-08-05 | 8.92 | $55.00 | — |
| 2021-08-04 | 8.54 | $55.00 | 40 |
| 2021-08-03 | 8.15 | $50.50 | 10 |
| 2021-08-02 | 7.60 | $52.50 | — |
| 2021-07-30 | 7.06 | $52.50 | — |
| 2021-07-29 | 6.49 | $52.50 | — |
| 2021-07-28 | 5.90 | $52.50 | — |
| 2021-07-27 | 5.27 | $52.50 | 9 |
| 2021-07-26 | 4.61 | $52.50 | 143 |
| 2021-07-23 | 3.91 | $100.00 | — |
| 2021-07-22 | 4.00 | $100.00 | 0 |
| 2021-07-21 | 4.10 | $89.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected