Is Earlyworks Co., Ltd (ELWS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Earlyworks Co., Ltd (ELWS) research center and poll results.
NASDAQ : ELWS
Earlyworks Co., Ltd
$7.06 USD
$0.57 (8.87%)
- Volume
- 74.43K
- Average Volume
- 46.25K
- Market Capitalization
- $106.44M
- P/E Ratio
- -411.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.50
- Year Low
- $1.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.31
2026-02-12
Close Price
$4.96
Vol: 50464
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.89
Average
3.19
Maximum
9.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-12 | 5.31 | $4.96 | 50464 |
| 2026-02-11 | 5.36 | $4.27 | 38129 |
| 2026-02-10 | 5.45 | $4.16 | 31920 |
| 2026-02-09 | 5.52 | $4.07 | 13039 |
| 2026-02-06 | 5.62 | $3.96 | 12187 |
| 2026-02-05 | 5.72 | $3.90 | 37593 |
| 2026-02-04 | 5.84 | $4.30 | 161985 |
| 2026-02-03 | 5.92 | $4.05 | 942998 |
| 2026-02-02 | 6.00 | $4.51 | 70207 |
| 2026-01-30 | 6.10 | $5.04 | 84024 |
| 2026-01-29 | 6.18 | $5.17 | 65824 |
| 2026-01-28 | 6.21 | $5.52 | 260187 |
| 2026-01-27 | 6.18 | $6.39 | 2.1M |
| 2026-01-26 | 6.11 | $5.98 | 42960 |
| 2026-01-23 | 6.05 | $6.74 | 20275 |
| 2026-01-22 | 5.95 | $6.82 | 47279 |
| 2026-01-21 | 5.88 | $6.52 | 35358 |
| 2026-01-20 | 5.81 | $6.21 | 36838 |
| 2026-01-16 | 5.75 | $7.06 | 136529 |
| 2026-01-15 | 5.64 | $6.49 | 556709 |
| 2026-01-14 | 5.56 | $6.06 | 8200 |
| 2026-01-13 | 5.53 | $6.08 | 26005 |
| 2026-01-12 | 5.51 | $5.57 | 16800 |
| 2026-01-09 | 5.52 | $6.00 | 10100 |
| 2026-01-08 | 5.50 | $6.00 | 10900 |
| 2026-01-07 | 5.49 | $6.35 | 52727 |
| 2026-01-06 | 5.45 | $5.75 | 7737 |
| 2026-01-05 | 5.43 | $5.79 | 6100 |
| 2026-01-02 | 5.41 | $6.52 | 48844 |
| 2025-12-31 | 5.36 | $6.48 | 36701 |
| 2025-12-30 | 5.31 | $5.92 | 28700 |
| 2025-12-29 | 5.29 | $4.96 | 15500 |
| 2025-12-26 | 5.32 | $4.80 | 57042 |
| 2025-12-24 | 5.34 | $4.83 | 2800 |
| 2025-12-23 | 5.38 | $4.74 | 3100 |
| 2025-12-22 | 5.43 | $5.53 | 1500 |
| 2025-12-19 | 5.46 | $5.02 | 4917 |
| 2025-12-18 | 5.48 | $4.98 | 17700 |
| 2025-12-17 | 5.53 | $4.94 | 6300 |
| 2025-12-16 | 5.59 | $4.91 | 22801 |
| 2025-12-15 | 5.61 | $5.45 | 15300 |
| 2025-12-12 | 5.63 | $5.65 | 2900 |
| 2025-12-11 | 5.64 | $5.82 | 28447 |
| 2025-12-10 | 5.61 | $5.60 | 3200 |
| 2025-12-09 | 5.59 | $5.80 | 11614 |
| 2025-12-08 | 5.52 | $5.58 | 19500 |
| 2025-12-05 | 5.43 | $5.37 | 7039 |
| 2025-12-04 | 5.35 | $5.39 | 8713 |
| 2025-12-03 | 5.27 | $5.51 | 11612 |
| 2025-12-02 | 5.19 | $5.39 | 9209 |
| 2025-12-01 | 5.13 | $5.44 | 15031 |
| 2025-11-28 | 5.08 | $5.66 | 18700 |
| 2025-11-26 | 5.01 | $5.11 | 41657 |
| 2025-11-25 | 4.96 | $5.68 | 48223 |
| 2025-11-24 | 4.89 | $5.84 | 58317 |
| 2025-11-21 | 4.81 | $5.98 | 25642 |
| 2025-11-20 | 4.74 | $5.54 | 21200 |
| 2025-11-19 | 4.67 | $6.02 | 27000 |
| 2025-11-18 | 4.57 | $5.96 | 51931 |
| 2025-11-17 | 4.50 | $5.37 | 58318 |
| 2025-11-14 | 4.44 | $5.93 | 29873 |
| 2025-11-13 | 4.37 | $5.80 | 65939 |
| 2025-11-12 | 4.34 | $5.22 | 51033 |
| 2025-11-11 | 4.26 | $5.18 | 329638 |
| 2025-11-10 | 4.19 | $4.36 | 78745 |
| 2025-11-07 | 4.16 | $3.90 | 8316 |
| 2025-11-06 | 4.10 | $3.79 | 34180 |
| 2025-11-05 | 4.06 | $3.74 | 17530 |
| 2025-11-04 | 4.04 | $3.82 | 170738 |
| 2025-11-03 | 4.00 | $4.29 | 81578 |
| 2025-10-31 | 3.94 | $4.37 | 27466 |
| 2025-10-30 | 3.85 | $4.25 | 29300 |
| 2025-10-29 | 3.77 | $4.17 | 18700 |
| 2025-10-28 | 3.69 | $4.23 | 37906 |
| 2025-10-27 | 3.61 | $4.22 | 139843 |
| 2025-10-24 | 3.54 | $4.56 | 98048 |
| 2025-10-23 | 3.44 | $4.20 | 69030 |
| 2025-10-22 | 3.35 | $4.02 | 108265 |
| 2025-10-21 | 3.28 | $4.55 | 126014 |
| 2025-10-20 | 3.18 | $4.16 | 146339 |
| 2025-10-17 | 3.09 | $4.62 | 543900 |
| 2025-10-16 | 2.97 | $5.10 | 31.6M |
| 2025-10-15 | 2.84 | $3.68 | 112000 |
| 2025-10-14 | 2.77 | $3.78 | 82144 |
| 2025-10-13 | 2.70 | $3.79 | 321800 |
| 2025-10-10 | 2.63 | $2.70 | 48316 |
| 2025-10-09 | 2.61 | $3.01 | 46938 |
| 2025-10-08 | 2.57 | $3.19 | 64156 |
| 2025-10-07 | 2.53 | $3.05 | 144900 |
| 2025-10-06 | 2.48 | $3.10 | 227800 |
| 2025-10-03 | 2.43 | $2.68 | 27800 |
| 2025-10-02 | 2.40 | $2.68 | 27900 |
| 2025-10-01 | 2.38 | $2.57 | 52103 |
| 2025-09-30 | 2.36 | $2.56 | 78002 |
| 2025-09-29 | 2.35 | $2.73 | 81200 |
| 2025-09-26 | 2.34 | $2.63 | 124313 |
| 2025-09-25 | 2.33 | $2.42 | 382506 |
| 2025-09-24 | 2.35 | $2.69 | 173600 |
| 2025-09-23 | 2.36 | $2.43 | 276300 |
| 2025-09-22 | 2.38 | $2.31 | 516322 |
| 2025-09-19 | 2.41 | $2.31 | 112600 |
| 2025-09-18 | 2.43 | $2.53 | 654607 |
| 2025-09-17 | 2.45 | $2.30 | 630800 |
| 2025-09-16 | 2.47 | $2.33 | 8800 |
| 2025-09-15 | 2.50 | $2.31 | 22000 |
| 2025-09-12 | 2.53 | $2.31 | 25200 |
| 2025-09-11 | 2.56 | $2.36 | 25600 |
| 2025-09-10 | 2.65 | $2.26 | 72719 |
| 2025-09-09 | 2.73 | $2.12 | 46025 |
| 2025-09-08 | 2.84 | $2.00 | 131783 |
| 2025-09-05 | 2.94 | $2.10 | 45119 |
| 2025-09-04 | 3.06 | $2.23 | 18743 |
| 2025-09-03 | 3.15 | $2.32 | 18726 |
| 2025-09-02 | 3.53 | $2.27 | 54573 |
| 2025-08-29 | 3.83 | $2.49 | 23251 |
| 2025-08-28 | 3.98 | $2.54 | 88647 |
| 2025-08-27 | 4.13 | $2.82 | 709000 |
| 2025-08-26 | 4.17 | $2.82 | 15035 |
| 2025-08-25 | 4.19 | $2.84 | 39300 |
| 2025-08-22 | 4.19 | $2.94 | 23621 |
| 2025-08-21 | 4.15 | $2.77 | 10500 |
| 2025-08-20 | 4.12 | $2.85 | 28100 |
| 2025-08-19 | 4.10 | $2.78 | 50980 |
| 2025-08-18 | 4.08 | $2.95 | 24372 |
| 2025-08-15 | 4.05 | $2.89 | 52820 |
| 2025-08-14 | 4.04 | $2.94 | 259011 |
| 2025-08-13 | 4.01 | $4.00 | 30048 |
| 2025-08-12 | 3.94 | $4.01 | 26618 |
| 2025-08-11 | 3.87 | $4.18 | 39525 |
| 2025-08-08 | 3.79 | $4.13 | 142556 |
| 2025-08-07 | 3.70 | $4.45 | 226909 |
| 2025-08-06 | 3.62 | $4.02 | 980935 |
| 2025-08-05 | 3.54 | $9.84 | 749300 |
| 2025-08-04 | 3.20 | $8.33 | 821914 |
| 2025-08-01 | 2.93 | $5.46 | 206145 |
| 2025-07-31 | 2.81 | $5.60 | 3.1M |
| 2025-07-30 | 2.69 | $3.69 | 395733 |
| 2025-07-29 | 2.60 | $3.09 | 211747 |
| 2025-07-28 | 2.54 | $2.83 | 372929 |
| 2025-07-25 | 2.49 | $2.16 | 38959 |
| 2025-07-24 | 2.48 | $2.22 | 94259 |
| 2025-07-23 | 2.47 | $2.40 | 48100 |
| 2025-07-22 | 2.44 | $2.39 | 62324 |
| 2025-07-21 | 2.42 | $2.42 | 99541 |
| 2025-07-18 | 2.39 | $2.54 | 62325 |
| 2025-07-17 | 2.36 | $2.53 | 89515 |
| 2025-07-16 | 2.34 | $2.52 | 69768 |
| 2025-07-15 | 2.31 | $2.51 | 25100 |
| 2025-07-14 | 2.29 | $2.58 | 53852 |
| 2025-07-11 | 2.26 | $2.47 | 246304 |
| 2025-07-10 | 2.24 | $2.71 | 317987 |
| 2025-07-09 | 2.20 | $2.52 | 141300 |
| 2025-07-08 | 2.18 | $2.94 | 102300 |
| 2025-07-07 | 2.13 | $2.94 | 362814 |
| 2025-07-03 | 2.08 | $3.20 | 846300 |
| 2025-07-02 | 2.02 | $3.17 | 59.3M |
| 2025-07-01 | 1.97 | $1.90 | 841700 |
| 2025-06-30 | 1.97 | $1.79 | 95900 |
| 2025-06-27 | 1.98 | $1.91 | 131017 |
| 2025-06-26 | 1.98 | $2.00 | 1.0M |
| 2025-06-25 | 1.98 | $1.91 | 9324 |
| 2025-06-24 | 1.98 | $1.91 | 8400 |
| 2025-06-23 | 1.98 | $1.89 | 11281 |
| 2025-06-20 | 1.99 | $1.93 | 5100 |
| 2025-06-18 | 2.00 | $1.96 | 11100 |
| 2025-06-17 | 2.00 | $1.96 | 6000 |
| 2025-06-16 | 2.00 | $2.00 | 19500 |
| 2025-06-13 | 1.99 | $2.01 | 19971 |
| 2025-06-12 | 1.99 | $2.00 | 14429 |
| 2025-06-11 | 1.98 | $2.06 | 23328 |
| 2025-06-10 | 2.00 | $2.05 | 48002 |
| 2025-06-09 | 2.01 | $2.03 | 8300 |
| 2025-06-06 | 2.00 | $2.00 | 4100 |
| 2025-06-05 | 1.99 | $1.96 | 7521 |
| 2025-06-04 | 1.99 | $2.00 | 5383 |
| 2025-06-03 | 1.99 | $2.04 | 13447 |
| 2025-06-02 | 1.98 | $1.95 | 22609 |
| 2025-05-30 | 1.98 | $1.93 | 8700 |
| 2025-05-29 | 1.99 | $1.96 | 17100 |
| 2025-05-28 | 1.98 | $1.97 | 36900 |
| 2025-05-27 | 1.98 | $2.04 | 11700 |
| 2025-05-23 | 1.98 | $1.93 | 8500 |
| 2025-05-22 | 1.98 | $2.04 | 15600 |
| 2025-05-21 | 1.97 | $2.06 | 34082 |
| 2025-05-20 | 1.97 | $1.95 | 10813 |
| 2025-05-19 | 1.97 | $1.92 | 36330 |
| 2025-05-16 | 1.97 | $1.90 | 14841 |
| 2025-05-15 | 1.98 | $1.91 | 22000 |
| 2025-05-14 | 1.98 | $1.95 | 173200 |
| 2025-05-13 | 1.98 | $2.49 | 3.1M |
| 2025-05-12 | 1.97 | $2.16 | 167943 |
| 2025-05-09 | 1.96 | $1.85 | 46402 |
| 2025-05-08 | 1.96 | $1.85 | 19249 |
| 2025-05-07 | 1.97 | $1.87 | 6800 |
| 2025-05-06 | 1.97 | $1.95 | 10100 |
| 2025-05-05 | 1.97 | $1.94 | 11333 |
| 2025-05-02 | 1.97 | $2.01 | 11332 |
| 2025-05-01 | 1.98 | $1.95 | 17009 |
| 2025-04-30 | 1.99 | $1.91 | 9304 |
| 2025-04-29 | 2.01 | $1.94 | 4819 |
| 2025-04-28 | 2.03 | $1.97 | 45618 |
| 2025-04-25 | 2.04 | $1.91 | 25503 |
| 2025-04-24 | 2.06 | $1.99 | 11300 |
| 2025-04-23 | 2.08 | $1.99 | 22300 |
| 2025-04-22 | 2.09 | $1.92 | 25350 |
| 2025-04-21 | 2.10 | $1.98 | 25300 |
| 2025-04-17 | 2.11 | $2.02 | 9900 |
| 2025-04-16 | 2.11 | $2.04 | 14447 |
| 2025-04-15 | 2.12 | $1.90 | 53700 |
| 2025-04-14 | 2.12 | $2.25 | 62100 |
| 2025-04-11 | 2.11 | $1.88 | 66552 |
| 2025-04-10 | 2.11 | $1.96 | 58400 |
| 2025-04-09 | 2.11 | $2.00 | 48500 |
| 2025-04-08 | 2.10 | $1.84 | 27135 |
| 2025-04-07 | 2.10 | $1.97 | 54400 |
| 2025-04-04 | 2.10 | $2.01 | 23628 |
| 2025-04-03 | 2.10 | $2.20 | 40200 |
| 2025-04-02 | 2.10 | $2.15 | 6643 |
| 2025-04-01 | 2.09 | $2.23 | 14039 |
| 2025-03-31 | 2.09 | $2.32 | 17400 |
| 2025-03-28 | 2.08 | $2.30 | 35025 |
| 2025-03-27 | 2.08 | $2.26 | 40700 |
| 2025-03-26 | 2.07 | $2.30 | 22022 |
| 2025-03-25 | 2.07 | $2.17 | 11941 |
| 2025-03-24 | 2.08 | $2.31 | 14100 |
| 2025-03-21 | 2.09 | $2.10 | 2800 |
| 2025-03-20 | 2.12 | $2.09 | 8030 |
| 2025-03-19 | 2.14 | $2.13 | 3900 |
| 2025-03-18 | 2.18 | $2.00 | 4585 |
| 2025-03-17 | 2.22 | $1.99 | 15100 |
| 2025-03-14 | 2.26 | $1.95 | 3500 |
| 2025-03-13 | 2.31 | $1.88 | 12100 |
| 2025-03-12 | 2.36 | $1.84 | 7231 |
| 2025-03-11 | 2.40 | $1.87 | 13110 |
| 2025-03-10 | 2.46 | $1.92 | 9400 |
| 2025-03-07 | 2.50 | $2.06 | 8744 |
| 2025-03-06 | 2.56 | $2.06 | 4515 |
| 2025-03-05 | 2.62 | $2.07 | 6400 |
| 2025-03-04 | 2.67 | $2.15 | 16000 |
| 2025-03-03 | 2.72 | $2.21 | 117100 |
| 2025-02-28 | 2.78 | $2.18 | 8748 |
| 2025-02-27 | 2.83 | $2.18 | 11100 |
| 2025-02-26 | 2.91 | $2.20 | 9800 |
| 2025-02-25 | 2.95 | $2.36 | 22147 |
| 2025-02-24 | 2.98 | $2.59 | 13800 |
| 2025-02-21 | 3.01 | $2.57 | 24600 |
| 2025-02-20 | 3.04 | $2.65 | 21078 |
| 2025-02-19 | 3.06 | $2.80 | 9752 |
| 2025-02-18 | 3.06 | $2.78 | 16423 |
| 2025-02-14 | 3.07 | $2.80 | 3905 |
| 2025-02-13 | 3.07 | $2.93 | 15400 |
| 2025-02-12 | 3.08 | $2.90 | 6706 |
| 2025-02-11 | 3.07 | $2.80 | 20145 |
| 2025-02-10 | 3.07 | $2.90 | 3200 |
| 2025-02-07 | 3.07 | $2.90 | 21354 |
| 2025-02-06 | 3.07 | $3.18 | 22300 |
| 2025-02-05 | 3.07 | $3.21 | 8629 |
| 2025-02-04 | 3.06 | $3.12 | 19900 |
| 2025-02-03 | 3.06 | $3.19 | 18000 |
| 2025-01-31 | 3.04 | $3.32 | 9900 |
| 2025-01-30 | 3.01 | $3.30 | 25349 |
| 2025-01-29 | 2.98 | $3.71 | 26236 |
| 2025-01-28 | 2.93 | $3.01 | 5116 |
| 2025-01-27 | 2.92 | $2.96 | 17156 |
| 2025-01-24 | 2.92 | $3.23 | 15577 |
| 2025-01-23 | 2.89 | $3.09 | 27341 |
| 2025-01-22 | 2.88 | $3.09 | 19934 |
| 2025-01-21 | 2.87 | $2.85 | 33805 |
| 2025-01-17 | 2.87 | $2.94 | 6937 |
| 2025-01-16 | 2.89 | $2.81 | 28300 |
| 2025-01-15 | 2.89 | $2.99 | 7038 |
| 2025-01-14 | 2.87 | $2.83 | 3604 |
| 2025-01-13 | 2.87 | $2.84 | 18613 |
| 2025-01-10 | 2.86 | $2.78 | 17000 |
| 2025-01-08 | 2.86 | $2.98 | 16527 |
| 2025-01-07 | 2.85 | $3.10 | 20705 |
| 2025-01-06 | 2.82 | $3.15 | 25941 |
| 2025-01-03 | 2.80 | $3.10 | 28917 |
| 2025-01-02 | 2.78 | $2.76 | 19464 |
| 2024-12-31 | 2.78 | $2.66 | 5400 |
| 2024-12-30 | 2.79 | $2.78 | 34525 |
| 2024-12-27 | 2.79 | $2.74 | 27421 |
| 2024-12-26 | 2.82 | $2.76 | 25055 |
| 2024-12-24 | 2.82 | $2.85 | 11839 |
| 2024-12-23 | 2.82 | $2.70 | 31633 |
| 2024-12-20 | 2.81 | $2.82 | 21600 |
| 2024-12-19 | 2.80 | $2.95 | 16510 |
| 2024-12-18 | 2.79 | $2.95 | 83977 |
| 2024-12-17 | 2.77 | $3.24 | 84515 |
| 2024-12-16 | 2.74 | $2.77 | 12700 |
| 2024-12-13 | 2.76 | $2.73 | 20040 |
| 2024-12-12 | 2.76 | $2.73 | 26128 |
| 2024-12-11 | 2.77 | $2.66 | 15849 |
| 2024-12-10 | 2.79 | $2.74 | 11451 |
| 2024-12-09 | 2.84 | $2.71 | 26704 |
| 2024-12-06 | 2.89 | $2.68 | 776100 |
| 2024-12-05 | 3.10 | $2.66 | 38005 |
| 2024-12-04 | 3.27 | $2.80 | 24046 |
| 2024-12-03 | 3.34 | $2.70 | 16800 |
| 2024-12-02 | 3.42 | $2.77 | 57387 |
| 2024-11-29 | 3.43 | $2.91 | 77719 |
| 2024-11-27 | 3.40 | $3.21 | 93000 |
| 2024-11-26 | 3.34 | $2.79 | 19106 |
| 2024-11-25 | 3.31 | $2.78 | 41035 |
| 2024-11-22 | 3.27 | $2.64 | 26135 |
| 2024-11-21 | 3.24 | $2.64 | 61900 |
| 2024-11-20 | 3.21 | $2.60 | 35900 |
| 2024-11-19 | 3.18 | $2.71 | 34615 |
| 2024-11-18 | 3.15 | $2.65 | 59500 |
| 2024-11-15 | 3.13 | $3.00 | 114300 |
| 2024-11-14 | 3.09 | $2.77 | 127046 |
| 2024-11-13 | 3.07 | $2.95 | 121735 |
| 2024-11-12 | 3.03 | $3.14 | 135911 |
| 2024-11-11 | 2.98 | $3.71 | 330628 |
| 2024-11-08 | 2.91 | $3.74 | 857600 |
| 2024-11-07 | 2.84 | $6.75 | 4.8M |
| 2024-11-06 | 2.62 | $6.09 | 6.1M |
| 2024-11-05 | 2.43 | $4.25 | 2.0M |
| 2024-11-04 | 2.32 | $4.37 | 3.1M |
| 2024-11-01 | 2.22 | $2.80 | 305800 |
| 2024-10-31 | 2.19 | $2.33 | 68047 |
| 2024-10-30 | 2.18 | $2.15 | 21500 |
| 2024-10-29 | 2.19 | $2.06 | 12611 |
| 2024-10-28 | 2.21 | $2.00 | 10825 |
| 2024-10-25 | 2.23 | $2.01 | 11310 |
| 2024-10-24 | 2.25 | $2.08 | 4044 |
| 2024-10-23 | 2.26 | $1.98 | 21000 |
| 2024-10-22 | 2.28 | $2.14 | 16244 |
| 2024-10-21 | 2.29 | $2.27 | 11600 |
| 2024-10-18 | 2.28 | $2.24 | 14808 |
| 2024-10-17 | 2.28 | $2.26 | 1787 |
| 2024-10-16 | 2.28 | $2.18 | 2833 |
| 2024-10-15 | 2.28 | $2.21 | 8640 |
| 2024-10-14 | 2.28 | $2.24 | 5900 |
| 2024-10-11 | 2.28 | $2.42 | 5500 |
| 2024-10-10 | 2.27 | $2.27 | 24857 |
| 2024-10-09 | 2.26 | $2.30 | 11200 |
| 2024-10-08 | 2.25 | $2.16 | 4200 |
| 2024-10-07 | 2.26 | $2.27 | 3632 |
| 2024-10-04 | 2.26 | $2.19 | 4945 |
| 2024-10-03 | 2.27 | $2.23 | 3844 |
| 2024-10-02 | 2.27 | $2.32 | 6500 |
| 2024-10-01 | 2.28 | $2.37 | 5040 |
| 2024-09-30 | 2.29 | $2.45 | 13800 |
| 2024-09-27 | 2.30 | $2.36 | 11900 |
| 2024-09-26 | 2.33 | $2.35 | 3100 |
| 2024-09-25 | 2.35 | $2.30 | 4442 |
| 2024-09-24 | 2.38 | $2.35 | 22700 |
| 2024-09-23 | 2.40 | $2.19 | 7214 |
| 2024-09-20 | 2.46 | $2.21 | 24102 |
| 2024-09-19 | 2.51 | $2.27 | 89588 |
| 2024-09-18 | 2.53 | $2.15 | 8163 |
| 2024-09-17 | 2.55 | $2.16 | 6829 |
| 2024-09-16 | 2.55 | $2.18 | 14612 |
| 2024-09-13 | 2.57 | $2.23 | 12909 |
| 2024-09-12 | 2.60 | $2.16 | 11148 |
| 2024-09-11 | 2.70 | $2.09 | 19200 |
| 2024-09-10 | 2.82 | $2.30 | 18700 |
| 2024-09-09 | 2.78 | $2.30 | 7378 |
| 2024-09-06 | 2.75 | $2.34 | 8641 |
| 2024-09-05 | 2.72 | $2.30 | 30308 |
| 2024-09-04 | 2.70 | $2.53 | 50338 |
| 2024-09-03 | 2.66 | $2.59 | 33900 |
| 2024-08-30 | 2.62 | $2.73 | 34339 |
| 2024-08-29 | 2.59 | $2.95 | 37704 |
| 2024-08-28 | 2.56 | $2.71 | 53227 |
| 2024-08-27 | 2.53 | $2.87 | 216724 |
| 2024-08-26 | 2.50 | $2.65 | 205400 |
| 2024-08-23 | 2.48 | $3.38 | 214610 |
| 2024-08-22 | 2.42 | $3.25 | 222904 |
| 2024-08-21 | 2.37 | $2.80 | 275838 |
| 2024-08-20 | 2.34 | $2.38 | 238544 |
| 2024-08-19 | 2.33 | $2.32 | 106040 |
| 2024-08-16 | 2.32 | $2.47 | 488437 |
| 2024-08-15 | 2.31 | $2.86 | 3.3M |
| 2024-08-14 | 2.27 | $4.25 | 3.3M |
| 2024-08-13 | 2.17 | $4.40 | 35.8M |
| 2024-08-12 | 2.06 | $1.56 | 7695 |
| 2024-08-09 | 2.10 | $1.74 | — |
| 2024-08-08 | 2.12 | $1.74 | 3450 |
| 2024-08-07 | 2.14 | $1.76 | 5715 |
| 2024-08-06 | 2.16 | $1.85 | 1700 |
| 2024-08-05 | 2.18 | $1.80 | 11200 |
| 2024-08-02 | 2.20 | $2.14 | 6600 |
| 2024-08-01 | 2.21 | $2.20 | 1000 |
| 2024-07-31 | 2.21 | $2.24 | 1203 |
| 2024-07-30 | 2.21 | $2.21 | 8537 |
| 2024-07-29 | 2.20 | $2.30 | 7335 |
| 2024-07-26 | 2.20 | $2.20 | 9714 |
| 2024-07-25 | 2.19 | $2.23 | 3100 |
| 2024-07-24 | 2.19 | $2.15 | 3646 |
| 2024-07-23 | 2.19 | $2.16 | 5830 |
| 2024-07-22 | 2.19 | $2.19 | 9036 |
| 2024-07-19 | 2.17 | $2.13 | 18800 |
| 2024-07-18 | 2.15 | $2.18 | 25900 |
| 2024-07-17 | 2.14 | $2.23 | 21449 |
| 2024-07-16 | 2.12 | $2.25 | 61300 |
| 2024-07-15 | 2.10 | $2.21 | 8758 |
| 2024-07-12 | 2.09 | $2.18 | 3630 |
| 2024-07-11 | 2.07 | $2.16 | 10500 |
| 2024-07-10 | 2.05 | $2.18 | 6009 |
| 2024-07-09 | 2.03 | $2.26 | 3321 |
| 2024-07-08 | 2.00 | $2.15 | 7306 |
| 2024-07-05 | 1.97 | $2.29 | 11900 |
| 2024-07-03 | 1.94 | $2.24 | 115500 |
| 2024-07-02 | 1.91 | $2.21 | 60270 |
| 2024-07-01 | 1.89 | $2.11 | 82400 |
| 2024-06-28 | 1.89 | $2.21 | 56435 |
| 2024-06-27 | 1.90 | $2.14 | 15846 |
| 2024-06-26 | 1.90 | $2.12 | 20891 |
| 2024-06-25 | 1.90 | $2.12 | 14827 |
| 2024-06-24 | 1.91 | $2.15 | 127241 |
| 2024-06-21 | 1.91 | $1.88 | 12507 |
| 2024-06-20 | 1.93 | $1.80 | 18625 |
| 2024-06-18 | 1.96 | $1.81 | 118042 |
| 2024-06-17 | 2.01 | $1.96 | 486800 |
| 2024-06-14 | 2.04 | $1.89 | 103700 |
| 2024-06-13 | 2.10 | $1.93 | 22800 |
| 2024-06-12 | 2.16 | $1.85 | 64127 |
| 2024-06-11 | 2.21 | $1.75 | 13000 |
| 2024-06-10 | 2.27 | $1.65 | 25600 |
| 2024-06-07 | 2.34 | $1.65 | 53106 |
| 2024-06-06 | 2.40 | $1.65 | 35617 |
| 2024-06-05 | 2.47 | $1.75 | 181339 |
| 2024-06-04 | 2.55 | $1.66 | 177300 |
| 2024-06-03 | 2.65 | $1.70 | 1.2M |
| 2024-05-31 | 2.72 | $2.13 | 1.2M |
| 2024-05-30 | 2.78 | $2.31 | 32558 |
| 2024-05-29 | 2.83 | $2.22 | 34600 |
| 2024-05-28 | 2.91 | $2.17 | 29541 |
| 2024-05-24 | 2.98 | $2.24 | 113500 |
| 2024-05-23 | 3.04 | $2.10 | 90986 |
| 2024-05-22 | 3.11 | $2.32 | 60305 |
| 2024-05-21 | 3.15 | $2.53 | 198500 |
| 2024-05-20 | 3.18 | $2.72 | 140230 |
| 2024-05-17 | 3.20 | $2.64 | 70800 |
| 2024-05-16 | 3.22 | $3.02 | 185829 |
| 2024-05-15 | 3.23 | $3.05 | 81060 |
| 2024-05-14 | 3.22 | $2.98 | 43122 |
| 2024-05-13 | 3.23 | $2.98 | 54800 |
| 2024-05-10 | 3.25 | $2.94 | 43000 |
| 2024-05-09 | 3.27 | $2.93 | 72920 |
| 2024-05-08 | 3.30 | $3.02 | 72003 |
| 2024-05-07 | 3.32 | $3.41 | 71180 |
| 2024-05-06 | 3.32 | $3.57 | 288188 |
| 2024-05-03 | 3.32 | $3.18 | 60902 |
| 2024-05-02 | 3.32 | $3.27 | 65242 |
| 2024-05-01 | 3.34 | $3.29 | 88646 |
| 2024-04-30 | 3.34 | $3.92 | 170380 |
| 2024-04-29 | 3.31 | $3.52 | 180280 |
| 2024-04-26 | 3.29 | $3.31 | 1.6M |
| 2024-04-25 | 3.30 | $3.68 | 610020 |
| 2024-04-24 | 3.30 | $3.09 | 8004 |
| 2024-04-23 | 3.35 | $3.10 | 10807 |
| 2024-04-22 | 3.38 | $3.10 | 60080 |
| 2024-04-19 | 3.36 | $3.05 | 13860 |
| 2024-04-18 | 3.35 | $3.11 | 52370 |
| 2024-04-17 | 3.34 | $3.00 | 76882 |
| 2024-04-16 | 3.35 | $3.20 | 28164 |
| 2024-04-15 | 3.36 | $3.35 | 12636 |
| 2024-04-12 | 3.36 | $3.31 | 20260 |
| 2024-04-11 | 3.37 | $3.49 | 27460 |
| 2024-04-10 | 3.39 | $3.35 | 40706 |
| 2024-04-09 | 3.42 | $3.54 | 30480 |
| 2024-04-08 | 3.41 | $3.58 | 73160 |
| 2024-04-05 | 3.36 | $3.23 | 21837 |
| 2024-04-04 | 3.33 | $3.51 | 60060 |
| 2024-04-03 | 3.29 | $3.34 | 9607 |
| 2024-04-02 | 3.26 | $3.30 | 19430 |
| 2024-04-01 | 3.24 | $3.12 | 33242 |
| 2024-03-28 | 3.24 | $3.49 | 81867 |
| 2024-03-27 | 3.21 | $3.70 | 130920 |
| 2024-03-26 | 3.18 | $4.15 | 319206 |
| 2024-03-25 | 3.14 | $3.58 | 293880 |
| 2024-03-22 | 3.11 | $2.89 | 25936 |
| 2024-03-21 | 3.10 | $2.84 | 15303 |
| 2024-03-20 | 3.12 | $2.86 | 31640 |
| 2024-03-19 | 3.14 | $3.10 | 10934 |
| 2024-03-18 | 3.17 | $3.45 | 28964 |
| 2024-03-15 | 3.24 | $3.46 | 37880 |
| 2024-03-14 | 3.30 | $3.45 | 91404 |
| 2024-03-13 | 3.45 | $3.95 | 214681 |
| 2024-03-12 | 3.37 | $3.95 | 887660 |
| 2024-03-11 | 3.29 | $3.20 | 1.8M |
| 2024-03-08 | 3.26 | $2.61 | 19993 |
| 2024-03-07 | 3.24 | $2.73 | 21860 |
| 2024-03-06 | 3.20 | $2.56 | 25400 |
| 2024-03-05 | 3.18 | $2.75 | 16543 |
| 2024-03-04 | 3.14 | $3.00 | 29780 |
| 2024-03-01 | 3.11 | $3.02 | 29648 |
| 2024-02-29 | 3.07 | $2.98 | 28379 |
| 2024-02-28 | 3.07 | $3.09 | 40260 |
| 2024-02-27 | 3.01 | $3.30 | 258984 |
| 2024-02-26 | 2.94 | $2.95 | 53620 |
| 2024-02-23 | 2.89 | $2.83 | 32040 |
| 2024-02-22 | 2.84 | $3.14 | 75840 |
| 2024-02-21 | 2.78 | $3.32 | 55260 |
| 2024-02-20 | 2.71 | $3.56 | 105440 |
| 2024-02-16 | 2.64 | $4.87 | 327986 |
| 2024-02-15 | 2.50 | $4.65 | 462200 |
| 2024-02-14 | 2.38 | $6.55 | 11.5M |
| 2024-02-13 | 2.15 | $2.28 | 624520 |
| 2024-02-12 | 2.16 | $2.47 | 46100 |
| 2024-02-09 | 2.16 | $2.50 | 156480 |
| 2024-02-08 | 2.16 | $2.22 | 76059 |
| 2024-02-07 | 2.17 | $2.01 | 26260 |
| 2024-02-06 | 2.20 | $2.08 | 10963 |
| 2024-02-05 | 2.24 | $2.06 | 15140 |
| 2024-02-02 | 2.28 | $2.23 | 22840 |
| 2024-02-01 | 2.33 | $2.33 | 83260 |
| 2024-01-31 | 2.39 | $2.95 | 521146 |
| 2024-01-30 | 2.42 | $1.90 | 12920 |
| 2024-01-29 | 2.48 | $1.91 | 9580 |
| 2024-01-26 | 2.55 | $1.89 | 12800 |
| 2024-01-25 | 2.66 | $1.90 | 13460 |
| 2024-01-24 | 2.69 | $1.86 | 19872 |
| 2024-01-23 | 2.72 | $1.91 | 18440 |
| 2024-01-22 | 2.75 | $2.15 | 20849 |
| 2024-01-19 | 2.77 | $2.11 | 20380 |
| 2024-01-18 | 2.79 | $2.23 | 18114 |
| 2024-01-17 | 2.80 | $2.10 | 18848 |
| 2024-01-16 | 2.83 | $2.35 | 9340 |
| 2024-01-12 | 2.84 | $2.50 | 14760 |
| 2024-01-11 | 2.84 | $2.57 | 11388 |
| 2024-01-10 | 2.81 | $2.45 | 23540 |
| 2024-01-09 | 2.79 | $2.60 | 12133 |
| 2024-01-08 | 2.79 | $2.84 | 10706 |
| 2024-01-05 | 2.79 | $2.90 | 19767 |
| 2024-01-04 | 2.78 | $3.08 | 33860 |
| 2024-01-03 | 2.77 | $3.51 | 56365 |
| 2024-01-02 | 2.73 | $3.60 | 1.1M |
| 2023-12-29 | 2.69 | $3.15 | 175380 |
| 2023-12-28 | 2.66 | $3.39 | 86408 |
| 2023-12-27 | 2.62 | $4.07 | 428681 |
| 2023-12-26 | 2.53 | $2.40 | 4506 |
| 2023-12-22 | 2.53 | $2.55 | 4743 |
| 2023-12-21 | 2.50 | $2.35 | 7480 |
| 2023-12-20 | 2.49 | $2.70 | 7304 |
| 2023-12-19 | 2.45 | $2.45 | 2867 |
| 2023-12-18 | 2.43 | $2.48 | 2541 |
| 2023-12-15 | 2.42 | $2.60 | 4806 |
| 2023-12-14 | 2.42 | $2.65 | 18721 |
| 2023-12-13 | 2.39 | $2.40 | 5000 |
| 2023-12-12 | 2.38 | $2.06 | 13766 |
| 2023-12-11 | 2.39 | $2.07 | 17080 |
| 2023-12-08 | 2.41 | $2.60 | 3680 |
| 2023-12-07 | 2.42 | $2.70 | 5942 |
| 2023-12-06 | 2.43 | $2.71 | 7420 |
| 2023-12-05 | 2.44 | $2.99 | 31051 |
| 2023-12-04 | 2.44 | $2.70 | 10560 |
| 2023-12-01 | 2.46 | $2.80 | 11266 |
| 2023-11-30 | 2.47 | $2.55 | 2162 |
| 2023-11-29 | 2.50 | $2.60 | 22763 |
| 2023-11-28 | 2.52 | $2.25 | 11240 |
| 2023-11-27 | 2.56 | $2.30 | 26380 |
| 2023-11-24 | 2.59 | $2.10 | 6320 |
| 2023-11-22 | 2.64 | $2.10 | 5101 |
| 2023-11-21 | 2.68 | $1.95 | 12083 |
| 2023-11-20 | 2.75 | $2.06 | 25773 |
| 2023-11-17 | 2.79 | $2.18 | 56360 |
| 2023-11-16 | 2.85 | $2.55 | 61780 |
| 2023-11-15 | 2.89 | $2.12 | 12940 |
| 2023-11-14 | 2.97 | $2.11 | 13520 |
| 2023-11-13 | 3.04 | $2.26 | 4943 |
| 2023-11-10 | 3.12 | $2.50 | 5540 |
| 2023-11-09 | 3.19 | $2.78 | 10714 |
| 2023-11-08 | 3.24 | $2.95 | 10342 |
| 2023-11-07 | 3.28 | $3.00 | 16627 |
| 2023-11-06 | 3.32 | $3.00 | 10020 |
| 2023-11-03 | 3.34 | $3.05 | 3680 |
| 2023-11-02 | 3.35 | $3.06 | 2180 |
| 2023-11-01 | 3.35 | $3.00 | 2405 |
| 2023-10-31 | 3.36 | $3.06 | 3089 |
| 2023-10-30 | 3.36 | $3.00 | 2020 |
| 2023-10-27 | 3.37 | $3.00 | 3561 |
| 2023-10-26 | 3.38 | $3.00 | 5200 |
| 2023-10-25 | 3.39 | $3.02 | 8480 |
| 2023-10-24 | 3.39 | $3.25 | 13820 |
| 2023-10-23 | 3.39 | $3.00 | 6320 |
| 2023-10-20 | 3.39 | $3.25 | 6981 |
| 2023-10-19 | 3.37 | $3.41 | 6449 |
| 2023-10-18 | 3.36 | $3.65 | 7959 |
| 2023-10-17 | 3.33 | $3.59 | 6080 |
| 2023-10-16 | 3.32 | $3.88 | 8980 |
| 2023-10-13 | 3.33 | $3.94 | 4897 |
| 2023-10-12 | 3.46 | $3.75 | 9133 |
| 2023-10-11 | 3.61 | $3.60 | 39860 |
| 2023-10-10 | 3.77 | $3.87 | 24480 |
| 2023-10-09 | 3.91 | $3.35 | 4426 |
| 2023-10-06 | 4.10 | $3.25 | 5447 |
| 2023-10-05 | 4.32 | $3.22 | 3251 |
| 2023-10-04 | 4.51 | $3.01 | 5200 |
| 2023-10-03 | 4.70 | $3.11 | 15183 |
| 2023-10-02 | 4.89 | $3.30 | 11155 |
| 2023-09-29 | 5.09 | $3.17 | 1240 |
| 2023-09-28 | 5.29 | $3.08 | 3540 |
| 2023-09-27 | 5.47 | $3.19 | 9220 |
| 2023-09-26 | 5.65 | $3.15 | 6545 |
| 2023-09-25 | 5.84 | $3.00 | 13551 |
| 2023-09-22 | 6.07 | $2.95 | 23819 |
| 2023-09-21 | 6.29 | $3.14 | 21580 |
| 2023-09-20 | 6.53 | $3.12 | 53323 |
| 2023-09-19 | 6.75 | $3.33 | 113134 |
| 2023-09-18 | 6.97 | $4.00 | 121101 |
| 2023-09-15 | 7.18 | $6.60 | 31823 |
| 2023-09-14 | 7.27 | $6.75 | 1634 |
| 2023-09-13 | 7.34 | $6.75 | 5940 |
| 2023-09-12 | 7.40 | $6.65 | 25792 |
| 2023-09-11 | 7.48 | $7.25 | 5480 |
| 2023-09-08 | 7.54 | $7.55 | 19120 |
| 2023-09-07 | 7.60 | $7.00 | 3515 |
| 2023-09-06 | 7.66 | $6.95 | 1749 |
| 2023-09-05 | 7.68 | $6.95 | 6095 |
| 2023-09-01 | 7.73 | $7.20 | 6175 |
| 2023-08-31 | 7.80 | $7.20 | 13356 |
| 2023-08-30 | 7.90 | $6.70 | 7009 |
| 2023-08-29 | 8.03 | $6.85 | 22583 |
| 2023-08-28 | 8.12 | $6.85 | 20820 |
| 2023-08-25 | 8.28 | $7.55 | 24209 |
| 2023-08-24 | 8.45 | $7.50 | 12347 |
| 2023-08-23 | 8.73 | $7.80 | 21800 |
| 2023-08-22 | 9.18 | $7.60 | 9449 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.94
2026-02-12
Close Price
$4.96
Vol: 50464
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
3.21
Maximum
9.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-12 | 4.94 | $4.96 | 50464 |
| 2026-02-11 | 4.94 | $4.27 | 38129 |
| 2026-02-10 | 5.01 | $4.16 | 31920 |
| 2026-02-09 | 5.10 | $4.07 | 13039 |
| 2026-02-06 | 5.21 | $3.96 | 12187 |
| 2026-02-05 | 5.34 | $3.90 | 37593 |
| 2026-02-04 | 5.49 | $4.30 | 161985 |
| 2026-02-03 | 5.62 | $4.05 | 942998 |
| 2026-02-02 | 5.78 | $4.51 | 70207 |
| 2026-01-30 | 5.91 | $5.04 | 84024 |
| 2026-01-29 | 6.01 | $5.17 | 65824 |
| 2026-01-28 | 6.09 | $5.52 | 260187 |
| 2026-01-27 | 6.15 | $6.39 | 2.1M |
| 2026-01-26 | 6.13 | $5.98 | 42960 |
| 2026-01-23 | 6.15 | $6.74 | 20275 |
| 2026-01-22 | 6.08 | $6.82 | 47279 |
| 2026-01-21 | 6.01 | $6.52 | 35358 |
| 2026-01-20 | 5.95 | $6.21 | 36838 |
| 2026-01-16 | 5.92 | $7.06 | 136529 |
| 2026-01-15 | 5.81 | $6.49 | 556709 |
| 2026-01-14 | 5.73 | $6.06 | 8200 |
| 2026-01-13 | 5.70 | $6.08 | 26005 |
| 2026-01-12 | 5.66 | $5.57 | 16800 |
| 2026-01-09 | 5.67 | $6.00 | 10100 |
| 2026-01-08 | 5.63 | $6.00 | 10900 |
| 2026-01-07 | 5.59 | $6.35 | 52727 |
| 2026-01-06 | 5.51 | $5.75 | 7737 |
| 2026-01-05 | 5.49 | $5.79 | 6100 |
| 2026-01-02 | 5.46 | $6.52 | 48844 |
| 2025-12-31 | 5.35 | $6.48 | 36701 |
| 2025-12-30 | 5.23 | $5.92 | 28700 |
| 2025-12-29 | 5.15 | $4.96 | 15500 |
| 2025-12-26 | 5.17 | $4.80 | 57042 |
| 2025-12-24 | 5.21 | $4.83 | 2800 |
| 2025-12-23 | 5.25 | $4.74 | 3100 |
| 2025-12-22 | 5.31 | $5.53 | 1500 |
| 2025-12-19 | 5.28 | $5.02 | 4917 |
| 2025-12-18 | 5.31 | $4.98 | 17700 |
| 2025-12-17 | 5.35 | $4.94 | 6300 |
| 2025-12-16 | 5.39 | $4.91 | 22801 |
| 2025-12-15 | 5.44 | $5.45 | 15300 |
| 2025-12-12 | 5.44 | $5.65 | 2900 |
| 2025-12-11 | 5.42 | $5.82 | 28447 |
| 2025-12-10 | 5.38 | $5.60 | 3200 |
| 2025-12-09 | 5.35 | $5.80 | 11614 |
| 2025-12-08 | 5.31 | $5.58 | 19500 |
| 2025-12-05 | 5.28 | $5.37 | 7039 |
| 2025-12-04 | 5.27 | $5.39 | 8713 |
| 2025-12-03 | 5.25 | $5.51 | 11612 |
| 2025-12-02 | 5.23 | $5.39 | 9209 |
| 2025-12-01 | 5.21 | $5.44 | 15031 |
| 2025-11-28 | 5.18 | $5.66 | 18700 |
| 2025-11-26 | 5.13 | $5.11 | 41657 |
| 2025-11-25 | 5.14 | $5.68 | 48223 |
| 2025-11-24 | 5.08 | $5.84 | 58317 |
| 2025-11-21 | 5.00 | $5.98 | 25642 |
| 2025-11-20 | 4.90 | $5.54 | 21200 |
| 2025-11-19 | 4.83 | $6.02 | 27000 |
| 2025-11-18 | 4.70 | $5.96 | 51931 |
| 2025-11-17 | 4.57 | $5.37 | 58318 |
| 2025-11-14 | 4.49 | $5.93 | 29873 |
| 2025-11-13 | 4.34 | $5.80 | 65939 |
| 2025-11-12 | 4.18 | $5.22 | 51033 |
| 2025-11-11 | 4.07 | $5.18 | 329638 |
| 2025-11-10 | 3.96 | $4.36 | 78745 |
| 2025-11-07 | 3.91 | $3.90 | 8316 |
| 2025-11-06 | 3.92 | $3.79 | 34180 |
| 2025-11-05 | 3.93 | $3.74 | 17530 |
| 2025-11-04 | 3.95 | $3.82 | 170738 |
| 2025-11-03 | 3.96 | $4.29 | 81578 |
| 2025-10-31 | 3.93 | $4.37 | 27466 |
| 2025-10-30 | 3.88 | $4.25 | 29300 |
| 2025-10-29 | 3.84 | $4.17 | 18700 |
| 2025-10-28 | 3.81 | $4.23 | 37906 |
| 2025-10-27 | 3.76 | $4.22 | 139843 |
| 2025-10-24 | 3.72 | $4.56 | 98048 |
| 2025-10-23 | 3.63 | $4.20 | 69030 |
| 2025-10-22 | 3.57 | $4.02 | 108265 |
| 2025-10-21 | 3.52 | $4.55 | 126014 |
| 2025-10-20 | 3.41 | $4.16 | 146339 |
| 2025-10-17 | 3.33 | $4.62 | 543900 |
| 2025-10-16 | 3.20 | $5.10 | 31.6M |
| 2025-10-15 | 3.00 | $3.68 | 112000 |
| 2025-10-14 | 2.92 | $3.78 | 82144 |
| 2025-10-13 | 2.83 | $3.79 | 321800 |
| 2025-10-10 | 2.73 | $2.70 | 48316 |
| 2025-10-09 | 2.74 | $3.01 | 46938 |
| 2025-10-08 | 2.71 | $3.19 | 64156 |
| 2025-10-07 | 2.66 | $3.05 | 144900 |
| 2025-10-06 | 2.62 | $3.10 | 227800 |
| 2025-10-03 | 2.56 | $2.68 | 27800 |
| 2025-10-02 | 2.55 | $2.68 | 27900 |
| 2025-10-01 | 2.54 | $2.57 | 52103 |
| 2025-09-30 | 2.54 | $2.56 | 78002 |
| 2025-09-29 | 2.53 | $2.73 | 81200 |
| 2025-09-26 | 2.51 | $2.63 | 124313 |
| 2025-09-25 | 2.50 | $2.42 | 382506 |
| 2025-09-24 | 2.51 | $2.69 | 173600 |
| 2025-09-23 | 2.49 | $2.43 | 276300 |
| 2025-09-22 | 2.50 | $2.31 | 516322 |
| 2025-09-19 | 2.52 | $2.31 | 112600 |
| 2025-09-18 | 2.54 | $2.53 | 654607 |
| 2025-09-17 | 2.54 | $2.30 | 630800 |
| 2025-09-16 | 2.56 | $2.33 | 8800 |
| 2025-09-15 | 2.59 | $2.31 | 22000 |
| 2025-09-12 | 2.62 | $2.31 | 25200 |
| 2025-09-11 | 2.65 | $2.36 | 25600 |
| 2025-09-10 | 2.68 | $2.26 | 72719 |
| 2025-09-09 | 2.72 | $2.12 | 46025 |
| 2025-09-08 | 2.79 | $2.00 | 131783 |
| 2025-09-05 | 2.87 | $2.10 | 45119 |
| 2025-09-04 | 2.95 | $2.23 | 18743 |
| 2025-09-03 | 3.03 | $2.32 | 18726 |
| 2025-09-02 | 3.10 | $2.27 | 54573 |
| 2025-08-29 | 3.19 | $2.49 | 23251 |
| 2025-08-28 | 3.26 | $2.54 | 88647 |
| 2025-08-27 | 3.34 | $2.82 | 709000 |
| 2025-08-26 | 3.39 | $2.82 | 15035 |
| 2025-08-25 | 3.45 | $2.84 | 39300 |
| 2025-08-22 | 3.52 | $2.94 | 23621 |
| 2025-08-21 | 3.58 | $2.77 | 10500 |
| 2025-08-20 | 3.66 | $2.85 | 28100 |
| 2025-08-19 | 3.75 | $2.78 | 50980 |
| 2025-08-18 | 3.85 | $2.95 | 24372 |
| 2025-08-15 | 3.95 | $2.89 | 52820 |
| 2025-08-14 | 4.06 | $2.94 | 259011 |
| 2025-08-13 | 4.18 | $4.00 | 30048 |
| 2025-08-12 | 4.19 | $4.01 | 26618 |
| 2025-08-11 | 4.21 | $4.18 | 39525 |
| 2025-08-08 | 4.22 | $4.13 | 142556 |
| 2025-08-07 | 4.23 | $4.45 | 226909 |
| 2025-08-06 | 4.20 | $4.02 | 980935 |
| 2025-08-05 | 4.22 | $9.84 | 749300 |
| 2025-08-04 | 3.63 | $8.33 | 821914 |
| 2025-08-01 | 3.13 | $5.46 | 206145 |
| 2025-07-31 | 2.89 | $5.60 | 3.1M |
| 2025-07-30 | 2.60 | $3.69 | 395733 |
| 2025-07-29 | 2.49 | $3.09 | 211747 |
| 2025-07-28 | 2.43 | $2.83 | 372929 |
| 2025-07-25 | 2.39 | $2.16 | 38959 |
| 2025-07-24 | 2.41 | $2.22 | 94259 |
| 2025-07-23 | 2.43 | $2.40 | 48100 |
| 2025-07-22 | 2.43 | $2.39 | 62324 |
| 2025-07-21 | 2.44 | $2.42 | 99541 |
| 2025-07-18 | 2.44 | $2.54 | 62325 |
| 2025-07-17 | 2.43 | $2.53 | 89515 |
| 2025-07-16 | 2.42 | $2.52 | 69768 |
| 2025-07-15 | 2.41 | $2.51 | 25100 |
| 2025-07-14 | 2.39 | $2.58 | 53852 |
| 2025-07-11 | 2.37 | $2.47 | 246304 |
| 2025-07-10 | 2.36 | $2.71 | 317987 |
| 2025-07-09 | 2.33 | $2.52 | 141300 |
| 2025-07-08 | 2.31 | $2.94 | 102300 |
| 2025-07-07 | 2.24 | $2.94 | 362814 |
| 2025-07-03 | 2.17 | $3.20 | 846300 |
| 2025-07-02 | 2.06 | $3.17 | 59.3M |
| 2025-07-01 | 1.94 | $1.90 | 841700 |
| 2025-06-30 | 1.95 | $1.79 | 95900 |
| 2025-06-27 | 1.96 | $1.91 | 131017 |
| 2025-06-26 | 1.97 | $2.00 | 1.0M |
| 2025-06-25 | 1.97 | $1.91 | 9324 |
| 2025-06-24 | 1.97 | $1.91 | 8400 |
| 2025-06-23 | 1.98 | $1.89 | 11281 |
| 2025-06-20 | 1.99 | $1.93 | 5100 |
| 2025-06-18 | 1.99 | $1.96 | 11100 |
| 2025-06-17 | 2.00 | $1.96 | 6000 |
| 2025-06-16 | 2.00 | $2.00 | 19500 |
| 2025-06-13 | 2.00 | $2.01 | 19971 |
| 2025-06-12 | 2.00 | $2.00 | 14429 |
| 2025-06-11 | 2.00 | $2.06 | 23328 |
| 2025-06-10 | 2.00 | $2.05 | 48002 |
| 2025-06-09 | 1.99 | $2.03 | 8300 |
| 2025-06-06 | 1.99 | $2.00 | 4100 |
| 2025-06-05 | 1.99 | $1.96 | 7521 |
| 2025-06-04 | 1.99 | $2.00 | 5383 |
| 2025-06-03 | 1.99 | $2.04 | 13447 |
| 2025-06-02 | 1.98 | $1.95 | 22609 |
| 2025-05-30 | 1.98 | $1.93 | 8700 |
| 2025-05-29 | 1.99 | $1.96 | 17100 |
| 2025-05-28 | 1.99 | $1.97 | 36900 |
| 2025-05-27 | 2.00 | $2.04 | 11700 |
| 2025-05-23 | 1.99 | $1.93 | 8500 |
| 2025-05-22 | 2.00 | $2.04 | 15600 |
| 2025-05-21 | 1.99 | $2.06 | 34082 |
| 2025-05-20 | 1.99 | $1.95 | 10813 |
| 2025-05-19 | 1.99 | $1.92 | 36330 |
| 2025-05-16 | 2.00 | $1.90 | 14841 |
| 2025-05-15 | 2.01 | $1.91 | 22000 |
| 2025-05-14 | 2.02 | $1.95 | 173200 |
| 2025-05-13 | 2.02 | $2.49 | 3.1M |
| 2025-05-12 | 1.97 | $2.16 | 167943 |
| 2025-05-09 | 1.96 | $1.85 | 46402 |
| 2025-05-08 | 1.97 | $1.85 | 19249 |
| 2025-05-07 | 1.98 | $1.87 | 6800 |
| 2025-05-06 | 1.99 | $1.95 | 10100 |
| 2025-05-05 | 1.99 | $1.94 | 11333 |
| 2025-05-02 | 2.00 | $2.01 | 11332 |
| 2025-05-01 | 2.00 | $1.95 | 17009 |
| 2025-04-30 | 2.00 | $1.91 | 9304 |
| 2025-04-29 | 2.01 | $1.94 | 4819 |
| 2025-04-28 | 2.02 | $1.97 | 45618 |
| 2025-04-25 | 2.03 | $1.91 | 25503 |
| 2025-04-24 | 2.04 | $1.99 | 11300 |
| 2025-04-23 | 2.05 | $1.99 | 22300 |
| 2025-04-22 | 2.05 | $1.92 | 25350 |
| 2025-04-21 | 2.06 | $1.98 | 25300 |
| 2025-04-17 | 2.07 | $2.02 | 9900 |
| 2025-04-16 | 2.08 | $2.04 | 14447 |
| 2025-04-15 | 2.08 | $1.90 | 53700 |
| 2025-04-14 | 2.10 | $2.25 | 62100 |
| 2025-04-11 | 2.09 | $1.88 | 66552 |
| 2025-04-10 | 2.11 | $1.96 | 58400 |
| 2025-04-09 | 2.13 | $2.00 | 48500 |
| 2025-04-08 | 2.14 | $1.84 | 27135 |
| 2025-04-07 | 2.17 | $1.97 | 54400 |
| 2025-04-04 | 2.19 | $2.01 | 23628 |
| 2025-04-03 | 2.21 | $2.20 | 40200 |
| 2025-04-02 | 2.21 | $2.15 | 6643 |
| 2025-04-01 | 2.22 | $2.23 | 14039 |
| 2025-03-31 | 2.22 | $2.32 | 17400 |
| 2025-03-28 | 2.20 | $2.30 | 35025 |
| 2025-03-27 | 2.19 | $2.26 | 40700 |
| 2025-03-26 | 2.19 | $2.30 | 22022 |
| 2025-03-25 | 2.18 | $2.17 | 11941 |
| 2025-03-24 | 2.18 | $2.31 | 14100 |
| 2025-03-21 | 2.16 | $2.10 | 2800 |
| 2025-03-20 | 2.17 | $2.09 | 8030 |
| 2025-03-19 | 2.18 | $2.13 | 3900 |
| 2025-03-18 | 2.18 | $2.00 | 4585 |
| 2025-03-17 | 2.20 | $1.99 | 15100 |
| 2025-03-14 | 2.22 | $1.95 | 3500 |
| 2025-03-13 | 2.25 | $1.88 | 12100 |
| 2025-03-12 | 2.29 | $1.84 | 7231 |
| 2025-03-11 | 2.34 | $1.87 | 13110 |
| 2025-03-10 | 2.39 | $1.92 | 9400 |
| 2025-03-07 | 2.44 | $2.06 | 8744 |
| 2025-03-06 | 2.48 | $2.06 | 4515 |
| 2025-03-05 | 2.52 | $2.07 | 6400 |
| 2025-03-04 | 2.57 | $2.15 | 16000 |
| 2025-03-03 | 2.61 | $2.21 | 117100 |
| 2025-02-28 | 2.66 | $2.18 | 8748 |
| 2025-02-27 | 2.71 | $2.18 | 11100 |
| 2025-02-26 | 2.76 | $2.20 | 9800 |
| 2025-02-25 | 2.82 | $2.36 | 22147 |
| 2025-02-24 | 2.87 | $2.59 | 13800 |
| 2025-02-21 | 2.90 | $2.57 | 24600 |
| 2025-02-20 | 2.93 | $2.65 | 21078 |
| 2025-02-19 | 2.96 | $2.80 | 9752 |
| 2025-02-18 | 2.98 | $2.78 | 16423 |
| 2025-02-14 | 3.00 | $2.80 | 3905 |
| 2025-02-13 | 3.02 | $2.93 | 15400 |
| 2025-02-12 | 3.03 | $2.90 | 6706 |
| 2025-02-11 | 3.05 | $2.80 | 20145 |
| 2025-02-10 | 3.07 | $2.90 | 3200 |
| 2025-02-07 | 3.09 | $2.90 | 21354 |
| 2025-02-06 | 3.11 | $3.18 | 22300 |
| 2025-02-05 | 3.10 | $3.21 | 8629 |
| 2025-02-04 | 3.09 | $3.12 | 19900 |
| 2025-02-03 | 3.09 | $3.19 | 18000 |
| 2025-01-31 | 3.08 | $3.32 | 9900 |
| 2025-01-30 | 3.05 | $3.30 | 25349 |
| 2025-01-29 | 3.03 | $3.71 | 26236 |
| 2025-01-28 | 2.96 | $3.01 | 5116 |
| 2025-01-27 | 2.95 | $2.96 | 17156 |
| 2025-01-24 | 2.95 | $3.23 | 15577 |
| 2025-01-23 | 2.92 | $3.09 | 27341 |
| 2025-01-22 | 2.90 | $3.09 | 19934 |
| 2025-01-21 | 2.88 | $2.85 | 33805 |
| 2025-01-17 | 2.88 | $2.94 | 6937 |
| 2025-01-16 | 2.88 | $2.81 | 28300 |
| 2025-01-15 | 2.89 | $2.99 | 7038 |
| 2025-01-14 | 2.88 | $2.83 | 3604 |
| 2025-01-13 | 2.88 | $2.84 | 18613 |
| 2025-01-10 | 2.88 | $2.78 | 17000 |
| 2025-01-08 | 2.90 | $2.98 | 16527 |
| 2025-01-07 | 2.89 | $3.10 | 20705 |
| 2025-01-06 | 2.86 | $3.15 | 25941 |
| 2025-01-03 | 2.83 | $3.10 | 28917 |
| 2025-01-02 | 2.81 | $2.76 | 19464 |
| 2024-12-31 | 2.81 | $2.66 | 5400 |
| 2024-12-30 | 2.83 | $2.78 | 34525 |
| 2024-12-27 | 2.83 | $2.74 | 27421 |
| 2024-12-26 | 2.84 | $2.76 | 25055 |
| 2024-12-24 | 2.85 | $2.85 | 11839 |
| 2024-12-23 | 2.85 | $2.70 | 31633 |
| 2024-12-20 | 2.86 | $2.82 | 21600 |
| 2024-12-19 | 2.87 | $2.95 | 16510 |
| 2024-12-18 | 2.86 | $2.95 | 83977 |
| 2024-12-17 | 2.85 | $3.24 | 84515 |
| 2024-12-16 | 2.81 | $2.77 | 12700 |
| 2024-12-13 | 2.81 | $2.73 | 20040 |
| 2024-12-12 | 2.82 | $2.73 | 26128 |
| 2024-12-11 | 2.83 | $2.66 | 15849 |
| 2024-12-10 | 2.85 | $2.74 | 11451 |
| 2024-12-09 | 2.86 | $2.71 | 26704 |
| 2024-12-06 | 2.88 | $2.68 | 776100 |
| 2024-12-05 | 2.90 | $2.66 | 38005 |
| 2024-12-04 | 2.93 | $2.80 | 24046 |
| 2024-12-03 | 2.94 | $2.70 | 16800 |
| 2024-12-02 | 2.96 | $2.77 | 57387 |
| 2024-11-29 | 2.98 | $2.91 | 77719 |
| 2024-11-27 | 2.99 | $3.21 | 93000 |
| 2024-11-26 | 2.97 | $2.79 | 19106 |
| 2024-11-25 | 2.99 | $2.78 | 41035 |
| 2024-11-22 | 3.01 | $2.64 | 26135 |
| 2024-11-21 | 3.05 | $2.64 | 61900 |
| 2024-11-20 | 3.09 | $2.60 | 35900 |
| 2024-11-19 | 3.14 | $2.71 | 34615 |
| 2024-11-18 | 3.19 | $2.65 | 59500 |
| 2024-11-15 | 3.24 | $3.00 | 114300 |
| 2024-11-14 | 3.27 | $2.77 | 127046 |
| 2024-11-13 | 3.32 | $2.95 | 121735 |
| 2024-11-12 | 3.36 | $3.14 | 135911 |
| 2024-11-11 | 3.39 | $3.71 | 330628 |
| 2024-11-08 | 3.35 | $3.74 | 857600 |
| 2024-11-07 | 3.31 | $6.75 | 4.8M |
| 2024-11-06 | 2.95 | $6.09 | 6.1M |
| 2024-11-05 | 2.62 | $4.25 | 2.0M |
| 2024-11-04 | 2.45 | $4.37 | 3.1M |
| 2024-11-01 | 2.24 | $2.80 | 305800 |
| 2024-10-31 | 2.18 | $2.33 | 68047 |
| 2024-10-30 | 2.17 | $2.15 | 21500 |
| 2024-10-29 | 2.17 | $2.06 | 12611 |
| 2024-10-28 | 2.18 | $2.00 | 10825 |
| 2024-10-25 | 2.20 | $2.01 | 11310 |
| 2024-10-24 | 2.22 | $2.08 | 4044 |
| 2024-10-23 | 2.24 | $1.98 | 21000 |
| 2024-10-22 | 2.26 | $2.14 | 16244 |
| 2024-10-21 | 2.28 | $2.27 | 11600 |
| 2024-10-18 | 2.28 | $2.24 | 14808 |
| 2024-10-17 | 2.28 | $2.26 | 1787 |
| 2024-10-16 | 2.28 | $2.18 | 2833 |
| 2024-10-15 | 2.29 | $2.21 | 8640 |
| 2024-10-14 | 2.30 | $2.24 | 5900 |
| 2024-10-11 | 2.31 | $2.42 | 5500 |
| 2024-10-10 | 2.30 | $2.27 | 24857 |
| 2024-10-09 | 2.30 | $2.30 | 11200 |
| 2024-10-08 | 2.30 | $2.16 | 4200 |
| 2024-10-07 | 2.32 | $2.27 | 3632 |
| 2024-10-04 | 2.32 | $2.19 | 4945 |
| 2024-10-03 | 2.34 | $2.23 | 3844 |
| 2024-10-02 | 2.35 | $2.32 | 6500 |
| 2024-10-01 | 2.35 | $2.37 | 5040 |
| 2024-09-30 | 2.35 | $2.45 | 13800 |
| 2024-09-27 | 2.34 | $2.36 | 11900 |
| 2024-09-26 | 2.33 | $2.35 | 3100 |
| 2024-09-25 | 2.33 | $2.30 | 4442 |
| 2024-09-24 | 2.34 | $2.35 | 22700 |
| 2024-09-23 | 2.33 | $2.19 | 7214 |
| 2024-09-20 | 2.35 | $2.21 | 24102 |
| 2024-09-19 | 2.36 | $2.27 | 89588 |
| 2024-09-18 | 2.37 | $2.15 | 8163 |
| 2024-09-17 | 2.40 | $2.16 | 6829 |
| 2024-09-16 | 2.42 | $2.18 | 14612 |
| 2024-09-13 | 2.45 | $2.23 | 12909 |
| 2024-09-12 | 2.47 | $2.16 | 11148 |
| 2024-09-11 | 2.50 | $2.09 | 19200 |
| 2024-09-10 | 2.55 | $2.30 | 18700 |
| 2024-09-09 | 2.57 | $2.30 | 7378 |
| 2024-09-06 | 2.60 | $2.34 | 8641 |
| 2024-09-05 | 2.63 | $2.30 | 30308 |
| 2024-09-04 | 2.66 | $2.53 | 50338 |
| 2024-09-03 | 2.68 | $2.59 | 33900 |
| 2024-08-30 | 2.69 | $2.73 | 34339 |
| 2024-08-29 | 2.68 | $2.95 | 37704 |
| 2024-08-28 | 2.65 | $2.71 | 53227 |
| 2024-08-27 | 2.65 | $2.87 | 216724 |
| 2024-08-26 | 2.62 | $2.65 | 205400 |
| 2024-08-23 | 2.62 | $3.38 | 214610 |
| 2024-08-22 | 2.54 | $3.25 | 222904 |
| 2024-08-21 | 2.47 | $2.80 | 275838 |
| 2024-08-20 | 2.43 | $2.38 | 238544 |
| 2024-08-19 | 2.44 | $2.32 | 106040 |
| 2024-08-16 | 2.45 | $2.47 | 488437 |
| 2024-08-15 | 2.45 | $2.86 | 3.3M |
| 2024-08-14 | 2.41 | $4.25 | 3.3M |
| 2024-08-13 | 2.21 | $4.40 | 35.8M |
| 2024-08-12 | 1.98 | $1.56 | 7695 |
| 2024-08-09 | 2.02 | $1.74 | — |
| 2024-08-08 | 2.05 | $1.74 | 3450 |
| 2024-08-07 | 2.09 | $1.76 | 5715 |
| 2024-08-06 | 2.12 | $1.85 | 1700 |
| 2024-08-05 | 2.15 | $1.80 | 11200 |
| 2024-08-02 | 2.19 | $2.14 | 6600 |
| 2024-08-01 | 2.19 | $2.20 | 1000 |
| 2024-07-31 | 2.19 | $2.24 | 1203 |
| 2024-07-30 | 2.19 | $2.21 | 8537 |
| 2024-07-29 | 2.19 | $2.30 | 7335 |
| 2024-07-26 | 2.17 | $2.20 | 9714 |
| 2024-07-25 | 2.17 | $2.23 | 3100 |
| 2024-07-24 | 2.16 | $2.15 | 3646 |
| 2024-07-23 | 2.17 | $2.16 | 5830 |
| 2024-07-22 | 2.17 | $2.19 | 9036 |
| 2024-07-19 | 2.16 | $2.13 | 18800 |
| 2024-07-18 | 2.17 | $2.18 | 25900 |
| 2024-07-17 | 2.17 | $2.23 | 21449 |
| 2024-07-16 | 2.16 | $2.25 | 61300 |
| 2024-07-15 | 2.15 | $2.21 | 8758 |
| 2024-07-12 | 2.14 | $2.18 | 3630 |
| 2024-07-11 | 2.14 | $2.16 | 10500 |
| 2024-07-10 | 2.14 | $2.18 | 6009 |
| 2024-07-09 | 2.13 | $2.26 | 3321 |
| 2024-07-08 | 2.12 | $2.15 | 7306 |
| 2024-07-05 | 2.12 | $2.29 | 11900 |
| 2024-07-03 | 2.10 | $2.24 | 115500 |
| 2024-07-02 | 2.08 | $2.21 | 60270 |
| 2024-07-01 | 2.07 | $2.11 | 82400 |
| 2024-06-28 | 2.06 | $2.21 | 56435 |
| 2024-06-27 | 2.05 | $2.14 | 15846 |
| 2024-06-26 | 2.04 | $2.12 | 20891 |
| 2024-06-25 | 2.03 | $2.12 | 14827 |
| 2024-06-24 | 2.02 | $2.15 | 127241 |
| 2024-06-21 | 2.01 | $1.88 | 12507 |
| 2024-06-20 | 2.02 | $1.80 | 18625 |
| 2024-06-18 | 2.05 | $1.81 | 118042 |
| 2024-06-17 | 2.07 | $1.96 | 486800 |
| 2024-06-14 | 2.08 | $1.89 | 103700 |
| 2024-06-13 | 2.10 | $1.93 | 22800 |
| 2024-06-12 | 2.12 | $1.85 | 64127 |
| 2024-06-11 | 2.15 | $1.75 | 13000 |
| 2024-06-10 | 2.19 | $1.65 | 25600 |
| 2024-06-07 | 2.25 | $1.65 | 53106 |
| 2024-06-06 | 2.31 | $1.65 | 35617 |
| 2024-06-05 | 2.38 | $1.75 | 181339 |
| 2024-06-04 | 2.45 | $1.66 | 177300 |
| 2024-06-03 | 2.53 | $1.70 | 1.2M |
| 2024-05-31 | 2.62 | $2.13 | 1.2M |
| 2024-05-30 | 2.67 | $2.31 | 32558 |
| 2024-05-29 | 2.71 | $2.22 | 34600 |
| 2024-05-28 | 2.76 | $2.17 | 29541 |
| 2024-05-24 | 2.82 | $2.24 | 113500 |
| 2024-05-23 | 2.88 | $2.10 | 90986 |
| 2024-05-22 | 2.96 | $2.32 | 60305 |
| 2024-05-21 | 3.03 | $2.53 | 198500 |
| 2024-05-20 | 3.08 | $2.72 | 140230 |
| 2024-05-17 | 3.12 | $2.64 | 70800 |
| 2024-05-16 | 3.17 | $3.02 | 185829 |
| 2024-05-15 | 3.19 | $3.05 | 81060 |
| 2024-05-14 | 3.20 | $2.98 | 43122 |
| 2024-05-13 | 3.23 | $2.98 | 54800 |
| 2024-05-10 | 3.25 | $2.94 | 43000 |
| 2024-05-09 | 3.29 | $2.93 | 72920 |
| 2024-05-08 | 3.32 | $3.02 | 72003 |
| 2024-05-07 | 3.36 | $3.41 | 71180 |
| 2024-05-06 | 3.35 | $3.57 | 288188 |
| 2024-05-03 | 3.33 | $3.18 | 60902 |
| 2024-05-02 | 3.34 | $3.27 | 65242 |
| 2024-05-01 | 3.35 | $3.29 | 88646 |
| 2024-04-30 | 3.36 | $3.92 | 170380 |
| 2024-04-29 | 3.30 | $3.52 | 180280 |
| 2024-04-26 | 3.27 | $3.31 | 1.6M |
| 2024-04-25 | 3.27 | $3.68 | 610020 |
| 2024-04-24 | 3.23 | $3.09 | 8004 |
| 2024-04-23 | 3.24 | $3.10 | 10807 |
| 2024-04-22 | 3.26 | $3.10 | 60080 |
| 2024-04-19 | 3.27 | $3.05 | 13860 |
| 2024-04-18 | 3.30 | $3.11 | 52370 |
| 2024-04-17 | 3.31 | $3.00 | 76882 |
| 2024-04-16 | 3.35 | $3.20 | 28164 |
| 2024-04-15 | 3.36 | $3.35 | 12636 |
| 2024-04-12 | 3.37 | $3.31 | 20260 |
| 2024-04-11 | 3.37 | $3.49 | 27460 |
| 2024-04-10 | 3.36 | $3.35 | 40706 |
| 2024-04-09 | 3.36 | $3.54 | 30480 |
| 2024-04-08 | 3.34 | $3.58 | 73160 |
| 2024-04-05 | 3.32 | $3.23 | 21837 |
| 2024-04-04 | 3.32 | $3.51 | 60060 |
| 2024-04-03 | 3.30 | $3.34 | 9607 |
| 2024-04-02 | 3.30 | $3.30 | 19430 |
| 2024-04-01 | 3.30 | $3.12 | 33242 |
| 2024-03-28 | 3.32 | $3.49 | 81867 |
| 2024-03-27 | 3.30 | $3.70 | 130920 |
| 2024-03-26 | 3.26 | $4.15 | 319206 |
| 2024-03-25 | 3.17 | $3.58 | 293880 |
| 2024-03-22 | 3.12 | $2.89 | 25936 |
| 2024-03-21 | 3.15 | $2.84 | 15303 |
| 2024-03-20 | 3.18 | $2.86 | 31640 |
| 2024-03-19 | 3.21 | $3.10 | 10934 |
| 2024-03-18 | 3.22 | $3.45 | 28964 |
| 2024-03-15 | 3.20 | $3.46 | 37880 |
| 2024-03-14 | 3.17 | $3.45 | 91404 |
| 2024-03-13 | 3.14 | $3.95 | 214681 |
| 2024-03-12 | 3.06 | $3.95 | 887660 |
| 2024-03-11 | 2.97 | $3.20 | 1.8M |
| 2024-03-08 | 2.94 | $2.61 | 19993 |
| 2024-03-07 | 2.98 | $2.73 | 21860 |
| 2024-03-06 | 3.00 | $2.56 | 25400 |
| 2024-03-05 | 3.05 | $2.75 | 16543 |
| 2024-03-04 | 3.08 | $3.00 | 29780 |
| 2024-03-01 | 3.09 | $3.02 | 29648 |
| 2024-02-29 | 3.10 | $2.98 | 28379 |
| 2024-02-28 | 3.11 | $3.09 | 40260 |
| 2024-02-27 | 3.11 | $3.30 | 258984 |
| 2024-02-26 | 3.09 | $2.95 | 53620 |
| 2024-02-23 | 3.11 | $2.83 | 32040 |
| 2024-02-22 | 3.13 | $3.14 | 75840 |
| 2024-02-21 | 3.13 | $3.32 | 55260 |
| 2024-02-20 | 3.11 | $3.56 | 105440 |
| 2024-02-16 | 3.07 | $4.87 | 327986 |
| 2024-02-15 | 2.88 | $4.65 | 462200 |
| 2024-02-14 | 2.69 | $6.55 | 11.5M |
| 2024-02-13 | 2.29 | $2.28 | 624520 |
| 2024-02-12 | 2.29 | $2.47 | 46100 |
| 2024-02-09 | 2.27 | $2.50 | 156480 |
| 2024-02-08 | 2.24 | $2.22 | 76059 |
| 2024-02-07 | 2.24 | $2.01 | 26260 |
| 2024-02-06 | 2.27 | $2.08 | 10963 |
| 2024-02-05 | 2.29 | $2.06 | 15140 |
| 2024-02-02 | 2.31 | $2.23 | 22840 |
| 2024-02-01 | 2.32 | $2.33 | 83260 |
| 2024-01-31 | 2.32 | $2.95 | 521146 |
| 2024-01-30 | 2.25 | $1.90 | 12920 |
| 2024-01-29 | 2.29 | $1.91 | 9580 |
| 2024-01-26 | 2.33 | $1.89 | 12800 |
| 2024-01-25 | 2.38 | $1.90 | 13460 |
| 2024-01-24 | 2.43 | $1.86 | 19872 |
| 2024-01-23 | 2.49 | $1.91 | 18440 |
| 2024-01-22 | 2.55 | $2.15 | 20849 |
| 2024-01-19 | 2.59 | $2.11 | 20380 |
| 2024-01-18 | 2.64 | $2.23 | 18114 |
| 2024-01-17 | 2.68 | $2.10 | 18848 |
| 2024-01-16 | 2.75 | $2.35 | 9340 |
| 2024-01-12 | 2.79 | $2.50 | 14760 |
| 2024-01-11 | 2.82 | $2.57 | 11388 |
| 2024-01-10 | 2.84 | $2.45 | 23540 |
| 2024-01-09 | 2.88 | $2.60 | 12133 |
| 2024-01-08 | 2.91 | $2.84 | 10706 |
| 2024-01-05 | 2.92 | $2.90 | 19767 |
| 2024-01-04 | 2.92 | $3.08 | 33860 |
| 2024-01-03 | 2.91 | $3.51 | 56365 |
| 2024-01-02 | 2.84 | $3.60 | 1.1M |
| 2023-12-29 | 2.77 | $3.15 | 175380 |
| 2023-12-28 | 2.72 | $3.39 | 86408 |
| 2023-12-27 | 2.65 | $4.07 | 428681 |
| 2023-12-26 | 2.51 | $2.40 | 4506 |
| 2023-12-22 | 2.52 | $2.55 | 4743 |
| 2023-12-21 | 2.51 | $2.35 | 7480 |
| 2023-12-20 | 2.53 | $2.70 | 7304 |
| 2023-12-19 | 2.51 | $2.45 | 2867 |
| 2023-12-18 | 2.52 | $2.48 | 2541 |
| 2023-12-15 | 2.52 | $2.60 | 4806 |
| 2023-12-14 | 2.52 | $2.65 | 18721 |
| 2023-12-13 | 2.50 | $2.40 | 5000 |
| 2023-12-12 | 2.51 | $2.06 | 13766 |
| 2023-12-11 | 2.56 | $2.07 | 17080 |
| 2023-12-08 | 2.61 | $2.60 | 3680 |
| 2023-12-07 | 2.61 | $2.70 | 5942 |
| 2023-12-06 | 2.60 | $2.71 | 7420 |
| 2023-12-05 | 2.59 | $2.99 | 31051 |
| 2023-12-04 | 2.55 | $2.70 | 10560 |
| 2023-12-01 | 2.53 | $2.80 | 11266 |
| 2023-11-30 | 2.51 | $2.55 | 2162 |
| 2023-11-29 | 2.50 | $2.60 | 22763 |
| 2023-11-28 | 2.49 | $2.25 | 11240 |
| 2023-11-27 | 2.52 | $2.30 | 26380 |
| 2023-11-24 | 2.54 | $2.10 | 6320 |
| 2023-11-22 | 2.59 | $2.10 | 5101 |
| 2023-11-21 | 2.64 | $1.95 | 12083 |
| 2023-11-20 | 2.71 | $2.06 | 25773 |
| 2023-11-17 | 2.78 | $2.18 | 56360 |
| 2023-11-16 | 2.84 | $2.55 | 61780 |
| 2023-11-15 | 2.87 | $2.12 | 12940 |
| 2023-11-14 | 2.95 | $2.11 | 13520 |
| 2023-11-13 | 3.04 | $2.26 | 4943 |
| 2023-11-10 | 3.12 | $2.50 | 5540 |
| 2023-11-09 | 3.19 | $2.78 | 10714 |
| 2023-11-08 | 3.23 | $2.95 | 10342 |
| 2023-11-07 | 3.26 | $3.00 | 16627 |
| 2023-11-06 | 3.29 | $3.00 | 10020 |
| 2023-11-03 | 3.32 | $3.05 | 3680 |
| 2023-11-02 | 3.35 | $3.06 | 2180 |
| 2023-11-01 | 3.38 | $3.00 | 2405 |
| 2023-10-31 | 3.42 | $3.06 | 3089 |
| 2023-10-30 | 3.46 | $3.00 | 2020 |
| 2023-10-27 | 3.50 | $3.00 | 3561 |
| 2023-10-26 | 3.56 | $3.00 | 5200 |
| 2023-10-25 | 3.61 | $3.02 | 8480 |
| 2023-10-24 | 3.68 | $3.25 | 13820 |
| 2023-10-23 | 3.72 | $3.00 | 6320 |
| 2023-10-20 | 3.80 | $3.25 | 6981 |
| 2023-10-19 | 3.86 | $3.41 | 6449 |
| 2023-10-18 | 3.90 | $3.65 | 7959 |
| 2023-10-17 | 3.93 | $3.59 | 6080 |
| 2023-10-16 | 3.96 | $3.88 | 8980 |
| 2023-10-13 | 3.97 | $3.94 | 4897 |
| 2023-10-12 | 3.98 | $3.75 | 9133 |
| 2023-10-11 | 4.00 | $3.60 | 39860 |
| 2023-10-10 | 4.04 | $3.87 | 24480 |
| 2023-10-09 | 4.06 | $3.35 | 4426 |
| 2023-10-06 | 4.14 | $3.25 | 5447 |
| 2023-10-05 | 4.23 | $3.22 | 3251 |
| 2023-10-04 | 4.34 | $3.01 | 5200 |
| 2023-10-03 | 4.48 | $3.11 | 15183 |
| 2023-10-02 | 4.62 | $3.30 | 11155 |
| 2023-09-29 | 4.76 | $3.17 | 1240 |
| 2023-09-28 | 4.93 | $3.08 | 3540 |
| 2023-09-27 | 5.12 | $3.19 | 9220 |
| 2023-09-26 | 5.32 | $3.15 | 6545 |
| 2023-09-25 | 5.55 | $3.00 | 13551 |
| 2023-09-22 | 5.82 | $2.95 | 23819 |
| 2023-09-21 | 6.12 | $3.14 | 21580 |
| 2023-09-20 | 6.44 | $3.12 | 53323 |
| 2023-09-19 | 6.79 | $3.33 | 113134 |
| 2023-09-18 | 7.15 | $4.00 | 121101 |
| 2023-09-15 | 7.48 | $6.60 | 31823 |
| 2023-09-14 | 7.57 | $6.75 | 1634 |
| 2023-09-13 | 7.66 | $6.75 | 5940 |
| 2023-09-12 | 7.76 | $6.65 | 25792 |
| 2023-09-11 | 7.87 | $7.25 | 5480 |
| 2023-09-08 | 7.94 | $7.55 | 19120 |
| 2023-09-07 | 7.98 | $7.00 | 3515 |
| 2023-09-06 | 8.08 | $6.95 | 1749 |
| 2023-09-05 | 8.20 | $6.95 | 6095 |
| 2023-09-01 | 8.33 | $7.20 | 6175 |
| 2023-08-31 | 8.45 | $7.20 | 13356 |
| 2023-08-30 | 8.59 | $6.70 | 7009 |
| 2023-08-29 | 8.78 | $6.85 | 22583 |
| 2023-08-28 | 8.99 | $6.85 | 20820 |
| 2023-08-25 | 9.21 | $7.55 | 24209 |
| 2023-08-24 | 9.39 | $7.50 | 12347 |
| 2023-08-23 | 9.59 | $7.80 | 21800 |
| 2023-08-22 | 9.78 | $7.60 | 9449 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.78
2026-02-12
Close Price
$4.96
Vol: 50464
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.84
Average
3.17
Maximum
8.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-12 | 4.78 | $4.96 | 50464 |
| 2026-02-11 | 4.81 | $4.27 | 38129 |
| 2026-02-10 | 4.93 | $4.16 | 31920 |
| 2026-02-09 | 5.06 | $4.07 | 13039 |
| 2026-02-06 | 5.20 | $3.96 | 12187 |
| 2026-02-05 | 5.37 | $3.90 | 37593 |
| 2026-02-04 | 5.56 | $4.30 | 161985 |
| 2026-02-03 | 5.71 | $4.05 | 942998 |
| 2026-02-02 | 5.90 | $4.51 | 70207 |
| 2026-01-30 | 6.05 | $5.04 | 84024 |
| 2026-01-29 | 6.16 | $5.17 | 65824 |
| 2026-01-28 | 6.26 | $5.52 | 260187 |
| 2026-01-27 | 6.32 | $6.39 | 2.1M |
| 2026-01-26 | 6.29 | $5.98 | 42960 |
| 2026-01-23 | 6.30 | $6.74 | 20275 |
| 2026-01-22 | 6.22 | $6.82 | 47279 |
| 2026-01-21 | 6.13 | $6.52 | 35358 |
| 2026-01-20 | 6.07 | $6.21 | 36838 |
| 2026-01-16 | 6.02 | $7.06 | 136529 |
| 2026-01-15 | 5.89 | $6.49 | 556709 |
| 2026-01-14 | 5.80 | $6.06 | 8200 |
| 2026-01-13 | 5.75 | $6.08 | 26005 |
| 2026-01-12 | 5.69 | $5.57 | 16800 |
| 2026-01-09 | 5.69 | $6.00 | 10100 |
| 2026-01-08 | 5.64 | $6.00 | 10900 |
| 2026-01-07 | 5.59 | $6.35 | 52727 |
| 2026-01-06 | 5.51 | $5.75 | 7737 |
| 2026-01-05 | 5.48 | $5.79 | 6100 |
| 2026-01-02 | 5.44 | $6.52 | 48844 |
| 2025-12-31 | 5.33 | $6.48 | 36701 |
| 2025-12-30 | 5.22 | $5.92 | 28700 |
| 2025-12-29 | 5.16 | $4.96 | 15500 |
| 2025-12-26 | 5.19 | $4.80 | 57042 |
| 2025-12-24 | 5.24 | $4.83 | 2800 |
| 2025-12-23 | 5.30 | $4.74 | 3100 |
| 2025-12-22 | 5.36 | $5.53 | 1500 |
| 2025-12-19 | 5.36 | $5.02 | 4917 |
| 2025-12-18 | 5.40 | $4.98 | 17700 |
| 2025-12-17 | 5.45 | $4.94 | 6300 |
| 2025-12-16 | 5.51 | $4.91 | 22801 |
| 2025-12-15 | 5.58 | $5.45 | 15300 |
| 2025-12-12 | 5.60 | $5.65 | 2900 |
| 2025-12-11 | 5.60 | $5.82 | 28447 |
| 2025-12-10 | 5.58 | $5.60 | 3200 |
| 2025-12-09 | 5.58 | $5.80 | 11614 |
| 2025-12-08 | 5.55 | $5.58 | 19500 |
| 2025-12-05 | 5.53 | $5.37 | 7039 |
| 2025-12-04 | 5.53 | $5.39 | 8713 |
| 2025-12-03 | 5.52 | $5.51 | 11612 |
| 2025-12-02 | 5.49 | $5.39 | 9209 |
| 2025-12-01 | 5.47 | $5.44 | 15031 |
| 2025-11-28 | 5.43 | $5.66 | 18700 |
| 2025-11-26 | 5.37 | $5.11 | 41657 |
| 2025-11-25 | 5.36 | $5.68 | 48223 |
| 2025-11-24 | 5.28 | $5.84 | 58317 |
| 2025-11-21 | 5.18 | $5.98 | 25642 |
| 2025-11-20 | 5.06 | $5.54 | 21200 |
| 2025-11-19 | 4.98 | $6.02 | 27000 |
| 2025-11-18 | 4.84 | $5.96 | 51931 |
| 2025-11-17 | 4.70 | $5.37 | 58318 |
| 2025-11-14 | 4.61 | $5.93 | 29873 |
| 2025-11-13 | 4.47 | $5.80 | 65939 |
| 2025-11-12 | 4.33 | $5.22 | 51033 |
| 2025-11-11 | 4.24 | $5.18 | 329638 |
| 2025-11-10 | 4.14 | $4.36 | 78745 |
| 2025-11-07 | 4.12 | $3.90 | 8316 |
| 2025-11-06 | 4.14 | $3.79 | 34180 |
| 2025-11-05 | 4.17 | $3.74 | 17530 |
| 2025-11-04 | 4.20 | $3.82 | 170738 |
| 2025-11-03 | 4.21 | $4.29 | 81578 |
| 2025-10-31 | 4.18 | $4.37 | 27466 |
| 2025-10-30 | 4.13 | $4.25 | 29300 |
| 2025-10-29 | 4.08 | $4.17 | 18700 |
| 2025-10-28 | 4.04 | $4.23 | 37906 |
| 2025-10-27 | 3.98 | $4.22 | 139843 |
| 2025-10-24 | 3.91 | $4.56 | 98048 |
| 2025-10-23 | 3.81 | $4.20 | 69030 |
| 2025-10-22 | 3.73 | $4.02 | 108265 |
| 2025-10-21 | 3.66 | $4.55 | 126014 |
| 2025-10-20 | 3.53 | $4.16 | 146339 |
| 2025-10-17 | 3.42 | $4.62 | 543900 |
| 2025-10-16 | 3.27 | $5.10 | 31.6M |
| 2025-10-15 | 3.05 | $3.68 | 112000 |
| 2025-10-14 | 2.97 | $3.78 | 82144 |
| 2025-10-13 | 2.86 | $3.79 | 321800 |
| 2025-10-10 | 2.75 | $2.70 | 48316 |
| 2025-10-09 | 2.74 | $3.01 | 46938 |
| 2025-10-08 | 2.70 | $3.19 | 64156 |
| 2025-10-07 | 2.64 | $3.05 | 144900 |
| 2025-10-06 | 2.58 | $3.10 | 227800 |
| 2025-10-03 | 2.52 | $2.68 | 27800 |
| 2025-10-02 | 2.49 | $2.68 | 27900 |
| 2025-10-01 | 2.46 | $2.57 | 52103 |
| 2025-09-30 | 2.44 | $2.56 | 78002 |
| 2025-09-29 | 2.42 | $2.73 | 81200 |
| 2025-09-26 | 2.39 | $2.63 | 124313 |
| 2025-09-25 | 2.36 | $2.42 | 382506 |
| 2025-09-24 | 2.35 | $2.69 | 173600 |
| 2025-09-23 | 2.32 | $2.43 | 276300 |
| 2025-09-22 | 2.32 | $2.31 | 516322 |
| 2025-09-19 | 2.33 | $2.31 | 112600 |
| 2025-09-18 | 2.34 | $2.53 | 654607 |
| 2025-09-17 | 2.33 | $2.30 | 630800 |
| 2025-09-16 | 2.35 | $2.33 | 8800 |
| 2025-09-15 | 2.36 | $2.31 | 22000 |
| 2025-09-12 | 2.38 | $2.31 | 25200 |
| 2025-09-11 | 2.41 | $2.36 | 25600 |
| 2025-09-10 | 2.43 | $2.26 | 72719 |
| 2025-09-09 | 2.48 | $2.12 | 46025 |
| 2025-09-08 | 2.55 | $2.00 | 131783 |
| 2025-09-05 | 2.64 | $2.10 | 45119 |
| 2025-09-04 | 2.73 | $2.23 | 18743 |
| 2025-09-03 | 2.82 | $2.32 | 18726 |
| 2025-09-02 | 2.93 | $2.27 | 54573 |
| 2025-08-29 | 3.08 | $2.49 | 23251 |
| 2025-08-28 | 3.22 | $2.54 | 88647 |
| 2025-08-27 | 3.37 | $2.82 | 709000 |
| 2025-08-26 | 3.50 | $2.82 | 15035 |
| 2025-08-25 | 3.63 | $2.84 | 39300 |
| 2025-08-22 | 3.76 | $2.94 | 23621 |
| 2025-08-21 | 3.88 | $2.77 | 10500 |
| 2025-08-20 | 4.01 | $2.85 | 28100 |
| 2025-08-19 | 4.12 | $2.78 | 50980 |
| 2025-08-18 | 4.25 | $2.95 | 24372 |
| 2025-08-15 | 4.35 | $2.89 | 52820 |
| 2025-08-14 | 4.46 | $2.94 | 259011 |
| 2025-08-13 | 4.56 | $4.00 | 30048 |
| 2025-08-12 | 4.56 | $4.01 | 26618 |
| 2025-08-11 | 4.55 | $4.18 | 39525 |
| 2025-08-08 | 4.51 | $4.13 | 142556 |
| 2025-08-07 | 4.47 | $4.45 | 226909 |
| 2025-08-06 | 4.39 | $4.02 | 980935 |
| 2025-08-05 | 4.34 | $9.84 | 749300 |
| 2025-08-04 | 3.71 | $8.33 | 821914 |
| 2025-08-01 | 3.19 | $5.46 | 206145 |
| 2025-07-31 | 2.94 | $5.60 | 3.1M |
| 2025-07-30 | 2.67 | $3.69 | 395733 |
| 2025-07-29 | 2.56 | $3.09 | 211747 |
| 2025-07-28 | 2.51 | $2.83 | 372929 |
| 2025-07-25 | 2.48 | $2.16 | 38959 |
| 2025-07-24 | 2.51 | $2.22 | 94259 |
| 2025-07-23 | 2.53 | $2.40 | 48100 |
| 2025-07-22 | 2.53 | $2.39 | 62324 |
| 2025-07-21 | 2.54 | $2.42 | 99541 |
| 2025-07-18 | 2.54 | $2.54 | 62325 |
| 2025-07-17 | 2.52 | $2.53 | 89515 |
| 2025-07-16 | 2.50 | $2.52 | 69768 |
| 2025-07-15 | 2.48 | $2.51 | 25100 |
| 2025-07-14 | 2.46 | $2.58 | 53852 |
| 2025-07-11 | 2.43 | $2.47 | 246304 |
| 2025-07-10 | 2.41 | $2.71 | 317987 |
| 2025-07-09 | 2.36 | $2.52 | 141300 |
| 2025-07-08 | 2.32 | $2.94 | 102300 |
| 2025-07-07 | 2.25 | $2.94 | 362814 |
| 2025-07-03 | 2.17 | $3.20 | 846300 |
| 2025-07-02 | 2.05 | $3.17 | 59.3M |
| 2025-07-01 | 1.94 | $1.90 | 841700 |
| 2025-06-30 | 1.95 | $1.79 | 95900 |
| 2025-06-27 | 1.96 | $1.91 | 131017 |
| 2025-06-26 | 1.97 | $2.00 | 1.0M |
| 2025-06-25 | 1.97 | $1.91 | 9324 |
| 2025-06-24 | 1.97 | $1.91 | 8400 |
| 2025-06-23 | 1.98 | $1.89 | 11281 |
| 2025-06-20 | 1.99 | $1.93 | 5100 |
| 2025-06-18 | 2.00 | $1.96 | 11100 |
| 2025-06-17 | 2.00 | $1.96 | 6000 |
| 2025-06-16 | 2.00 | $2.00 | 19500 |
| 2025-06-13 | 2.00 | $2.01 | 19971 |
| 2025-06-12 | 2.00 | $2.00 | 14429 |
| 2025-06-11 | 2.00 | $2.06 | 23328 |
| 2025-06-10 | 1.99 | $2.05 | 48002 |
| 2025-06-09 | 1.99 | $2.03 | 8300 |
| 2025-06-06 | 1.99 | $2.00 | 4100 |
| 2025-06-05 | 1.99 | $1.96 | 7521 |
| 2025-06-04 | 1.99 | $2.00 | 5383 |
| 2025-06-03 | 1.99 | $2.04 | 13447 |
| 2025-06-02 | 1.98 | $1.95 | 22609 |
| 2025-05-30 | 1.99 | $1.93 | 8700 |
| 2025-05-29 | 1.99 | $1.96 | 17100 |
| 2025-05-28 | 1.99 | $1.97 | 36900 |
| 2025-05-27 | 1.99 | $2.04 | 11700 |
| 2025-05-23 | 1.99 | $1.93 | 8500 |
| 2025-05-22 | 1.99 | $2.04 | 15600 |
| 2025-05-21 | 1.99 | $2.06 | 34082 |
| 2025-05-20 | 1.98 | $1.95 | 10813 |
| 2025-05-19 | 1.98 | $1.92 | 36330 |
| 2025-05-16 | 1.98 | $1.90 | 14841 |
| 2025-05-15 | 1.99 | $1.91 | 22000 |
| 2025-05-14 | 2.00 | $1.95 | 173200 |
| 2025-05-13 | 2.00 | $2.49 | 3.1M |
| 2025-05-12 | 1.95 | $2.16 | 167943 |
| 2025-05-09 | 1.93 | $1.85 | 46402 |
| 2025-05-08 | 1.94 | $1.85 | 19249 |
| 2025-05-07 | 1.95 | $1.87 | 6800 |
| 2025-05-06 | 1.96 | $1.95 | 10100 |
| 2025-05-05 | 1.97 | $1.94 | 11333 |
| 2025-05-02 | 1.97 | $2.01 | 11332 |
| 2025-05-01 | 1.97 | $1.95 | 17009 |
| 2025-04-30 | 1.97 | $1.91 | 9304 |
| 2025-04-29 | 1.98 | $1.94 | 4819 |
| 2025-04-28 | 1.99 | $1.97 | 45618 |
| 2025-04-25 | 1.99 | $1.91 | 25503 |
| 2025-04-24 | 2.01 | $1.99 | 11300 |
| 2025-04-23 | 2.02 | $1.99 | 22300 |
| 2025-04-22 | 2.03 | $1.92 | 25350 |
| 2025-04-21 | 2.04 | $1.98 | 25300 |
| 2025-04-17 | 2.06 | $2.02 | 9900 |
| 2025-04-16 | 2.06 | $2.04 | 14447 |
| 2025-04-15 | 2.07 | $1.90 | 53700 |
| 2025-04-14 | 2.09 | $2.25 | 62100 |
| 2025-04-11 | 2.08 | $1.88 | 66552 |
| 2025-04-10 | 2.10 | $1.96 | 58400 |
| 2025-04-09 | 2.12 | $2.00 | 48500 |
| 2025-04-08 | 2.13 | $1.84 | 27135 |
| 2025-04-07 | 2.15 | $1.97 | 54400 |
| 2025-04-04 | 2.16 | $2.01 | 23628 |
| 2025-04-03 | 2.17 | $2.20 | 40200 |
| 2025-04-02 | 2.16 | $2.15 | 6643 |
| 2025-04-01 | 2.16 | $2.23 | 14039 |
| 2025-03-31 | 2.14 | $2.32 | 17400 |
| 2025-03-28 | 2.12 | $2.30 | 35025 |
| 2025-03-27 | 2.10 | $2.26 | 40700 |
| 2025-03-26 | 2.08 | $2.30 | 22022 |
| 2025-03-25 | 2.06 | $2.17 | 11941 |
| 2025-03-24 | 2.05 | $2.31 | 14100 |
| 2025-03-21 | 2.03 | $2.10 | 2800 |
| 2025-03-20 | 2.03 | $2.09 | 8030 |
| 2025-03-19 | 2.04 | $2.13 | 3900 |
| 2025-03-18 | 2.04 | $2.00 | 4585 |
| 2025-03-17 | 2.06 | $1.99 | 15100 |
| 2025-03-14 | 2.09 | $1.95 | 3500 |
| 2025-03-13 | 2.12 | $1.88 | 12100 |
| 2025-03-12 | 2.17 | $1.84 | 7231 |
| 2025-03-11 | 2.22 | $1.87 | 13110 |
| 2025-03-10 | 2.28 | $1.92 | 9400 |
| 2025-03-07 | 2.33 | $2.06 | 8744 |
| 2025-03-06 | 2.38 | $2.06 | 4515 |
| 2025-03-05 | 2.43 | $2.07 | 6400 |
| 2025-03-04 | 2.49 | $2.15 | 16000 |
| 2025-03-03 | 2.54 | $2.21 | 117100 |
| 2025-02-28 | 2.60 | $2.18 | 8748 |
| 2025-02-27 | 2.66 | $2.18 | 11100 |
| 2025-02-26 | 2.73 | $2.20 | 9800 |
| 2025-02-25 | 2.80 | $2.36 | 22147 |
| 2025-02-24 | 2.86 | $2.59 | 13800 |
| 2025-02-21 | 2.90 | $2.57 | 24600 |
| 2025-02-20 | 2.95 | $2.65 | 21078 |
| 2025-02-19 | 2.99 | $2.80 | 9752 |
| 2025-02-18 | 3.01 | $2.78 | 16423 |
| 2025-02-14 | 3.04 | $2.80 | 3905 |
| 2025-02-13 | 3.06 | $2.93 | 15400 |
| 2025-02-12 | 3.08 | $2.90 | 6706 |
| 2025-02-11 | 3.09 | $2.80 | 20145 |
| 2025-02-10 | 3.12 | $2.90 | 3200 |
| 2025-02-07 | 3.14 | $2.90 | 21354 |
| 2025-02-06 | 3.15 | $3.18 | 22300 |
| 2025-02-05 | 3.14 | $3.21 | 8629 |
| 2025-02-04 | 3.13 | $3.12 | 19900 |
| 2025-02-03 | 3.12 | $3.19 | 18000 |
| 2025-01-31 | 3.11 | $3.32 | 9900 |
| 2025-01-30 | 3.08 | $3.30 | 25349 |
| 2025-01-29 | 3.05 | $3.71 | 26236 |
| 2025-01-28 | 2.97 | $3.01 | 5116 |
| 2025-01-27 | 2.97 | $2.96 | 17156 |
| 2025-01-24 | 2.96 | $3.23 | 15577 |
| 2025-01-23 | 2.93 | $3.09 | 27341 |
| 2025-01-22 | 2.91 | $3.09 | 19934 |
| 2025-01-21 | 2.89 | $2.85 | 33805 |
| 2025-01-17 | 2.89 | $2.94 | 6937 |
| 2025-01-16 | 2.89 | $2.81 | 28300 |
| 2025-01-15 | 2.89 | $2.99 | 7038 |
| 2025-01-14 | 2.88 | $2.83 | 3604 |
| 2025-01-13 | 2.89 | $2.84 | 18613 |
| 2025-01-10 | 2.89 | $2.78 | 17000 |
| 2025-01-08 | 2.90 | $2.98 | 16527 |
| 2025-01-07 | 2.88 | $3.10 | 20705 |
| 2025-01-06 | 2.86 | $3.15 | 25941 |
| 2025-01-03 | 2.82 | $3.10 | 28917 |
| 2025-01-02 | 2.79 | $2.76 | 19464 |
| 2024-12-31 | 2.80 | $2.66 | 5400 |
| 2024-12-30 | 2.81 | $2.78 | 34525 |
| 2024-12-27 | 2.81 | $2.74 | 27421 |
| 2024-12-26 | 2.82 | $2.76 | 25055 |
| 2024-12-24 | 2.82 | $2.85 | 11839 |
| 2024-12-23 | 2.82 | $2.70 | 31633 |
| 2024-12-20 | 2.83 | $2.82 | 21600 |
| 2024-12-19 | 2.83 | $2.95 | 16510 |
| 2024-12-18 | 2.81 | $2.95 | 83977 |
| 2024-12-17 | 2.79 | $3.24 | 84515 |
| 2024-12-16 | 2.75 | $2.77 | 12700 |
| 2024-12-13 | 2.75 | $2.73 | 20040 |
| 2024-12-12 | 2.75 | $2.73 | 26128 |
| 2024-12-11 | 2.75 | $2.66 | 15849 |
| 2024-12-10 | 2.76 | $2.74 | 11451 |
| 2024-12-09 | 2.77 | $2.71 | 26704 |
| 2024-12-06 | 2.79 | $2.68 | 776100 |
| 2024-12-05 | 2.83 | $2.66 | 38005 |
| 2024-12-04 | 2.89 | $2.80 | 24046 |
| 2024-12-03 | 2.94 | $2.70 | 16800 |
| 2024-12-02 | 3.01 | $2.77 | 57387 |
| 2024-11-29 | 3.07 | $2.91 | 77719 |
| 2024-11-27 | 3.12 | $3.21 | 93000 |
| 2024-11-26 | 3.13 | $2.79 | 19106 |
| 2024-11-25 | 3.18 | $2.78 | 41035 |
| 2024-11-22 | 3.23 | $2.64 | 26135 |
| 2024-11-21 | 3.28 | $2.64 | 61900 |
| 2024-11-20 | 3.34 | $2.60 | 35900 |
| 2024-11-19 | 3.39 | $2.71 | 34615 |
| 2024-11-18 | 3.43 | $2.65 | 59500 |
| 2024-11-15 | 3.48 | $3.00 | 114300 |
| 2024-11-14 | 3.49 | $2.77 | 127046 |
| 2024-11-13 | 3.52 | $2.95 | 121735 |
| 2024-11-12 | 3.52 | $3.14 | 135911 |
| 2024-11-11 | 3.51 | $3.71 | 330628 |
| 2024-11-08 | 3.43 | $3.74 | 857600 |
| 2024-11-07 | 3.35 | $6.75 | 4.8M |
| 2024-11-06 | 2.95 | $6.09 | 6.1M |
| 2024-11-05 | 2.60 | $4.25 | 2.0M |
| 2024-11-04 | 2.42 | $4.37 | 3.1M |
| 2024-11-01 | 2.22 | $2.80 | 305800 |
| 2024-10-31 | 2.16 | $2.33 | 68047 |
| 2024-10-30 | 2.14 | $2.15 | 21500 |
| 2024-10-29 | 2.15 | $2.06 | 12611 |
| 2024-10-28 | 2.16 | $2.00 | 10825 |
| 2024-10-25 | 2.18 | $2.01 | 11310 |
| 2024-10-24 | 2.21 | $2.08 | 4044 |
| 2024-10-23 | 2.22 | $1.98 | 21000 |
| 2024-10-22 | 2.25 | $2.14 | 16244 |
| 2024-10-21 | 2.27 | $2.27 | 11600 |
| 2024-10-18 | 2.27 | $2.24 | 14808 |
| 2024-10-17 | 2.27 | $2.26 | 1787 |
| 2024-10-16 | 2.27 | $2.18 | 2833 |
| 2024-10-15 | 2.28 | $2.21 | 8640 |
| 2024-10-14 | 2.29 | $2.24 | 5900 |
| 2024-10-11 | 2.29 | $2.42 | 5500 |
| 2024-10-10 | 2.28 | $2.27 | 24857 |
| 2024-10-09 | 2.28 | $2.30 | 11200 |
| 2024-10-08 | 2.27 | $2.16 | 4200 |
| 2024-10-07 | 2.28 | $2.27 | 3632 |
| 2024-10-04 | 2.28 | $2.19 | 4945 |
| 2024-10-03 | 2.29 | $2.23 | 3844 |
| 2024-10-02 | 2.29 | $2.32 | 6500 |
| 2024-10-01 | 2.29 | $2.37 | 5040 |
| 2024-09-30 | 2.28 | $2.45 | 13800 |
| 2024-09-27 | 2.27 | $2.36 | 11900 |
| 2024-09-26 | 2.26 | $2.35 | 3100 |
| 2024-09-25 | 2.26 | $2.30 | 4442 |
| 2024-09-24 | 2.27 | $2.35 | 22700 |
| 2024-09-23 | 2.28 | $2.19 | 7214 |
| 2024-09-20 | 2.30 | $2.21 | 24102 |
| 2024-09-19 | 2.33 | $2.27 | 89588 |
| 2024-09-18 | 2.35 | $2.15 | 8163 |
| 2024-09-17 | 2.39 | $2.16 | 6829 |
| 2024-09-16 | 2.43 | $2.18 | 14612 |
| 2024-09-13 | 2.47 | $2.23 | 12909 |
| 2024-09-12 | 2.50 | $2.16 | 11148 |
| 2024-09-11 | 2.55 | $2.09 | 19200 |
| 2024-09-10 | 2.62 | $2.30 | 18700 |
| 2024-09-09 | 2.67 | $2.30 | 7378 |
| 2024-09-06 | 2.71 | $2.34 | 8641 |
| 2024-09-05 | 2.75 | $2.30 | 30308 |
| 2024-09-04 | 2.79 | $2.53 | 50338 |
| 2024-09-03 | 2.80 | $2.59 | 33900 |
| 2024-08-30 | 2.80 | $2.73 | 34339 |
| 2024-08-29 | 2.79 | $2.95 | 37704 |
| 2024-08-28 | 2.75 | $2.71 | 53227 |
| 2024-08-27 | 2.73 | $2.87 | 216724 |
| 2024-08-26 | 2.70 | $2.65 | 205400 |
| 2024-08-23 | 2.68 | $3.38 | 214610 |
| 2024-08-22 | 2.59 | $3.25 | 222904 |
| 2024-08-21 | 2.51 | $2.80 | 275838 |
| 2024-08-20 | 2.46 | $2.38 | 238544 |
| 2024-08-19 | 2.46 | $2.32 | 106040 |
| 2024-08-16 | 2.46 | $2.47 | 488437 |
| 2024-08-15 | 2.44 | $2.86 | 3.3M |
| 2024-08-14 | 2.39 | $4.25 | 3.3M |
| 2024-08-13 | 2.19 | $4.40 | 35.8M |
| 2024-08-12 | 1.97 | $1.56 | 7695 |
| 2024-08-09 | 2.02 | $1.74 | — |
| 2024-08-08 | 2.05 | $1.74 | 3450 |
| 2024-08-07 | 2.09 | $1.76 | 5715 |
| 2024-08-06 | 2.13 | $1.85 | 1700 |
| 2024-08-05 | 2.16 | $1.80 | 11200 |
| 2024-08-02 | 2.20 | $2.14 | 6600 |
| 2024-08-01 | 2.21 | $2.20 | 1000 |
| 2024-07-31 | 2.21 | $2.24 | 1203 |
| 2024-07-30 | 2.20 | $2.21 | 8537 |
| 2024-07-29 | 2.20 | $2.30 | 7335 |
| 2024-07-26 | 2.19 | $2.20 | 9714 |
| 2024-07-25 | 2.19 | $2.23 | 3100 |
| 2024-07-24 | 2.19 | $2.15 | 3646 |
| 2024-07-23 | 2.19 | $2.16 | 5830 |
| 2024-07-22 | 2.19 | $2.19 | 9036 |
| 2024-07-19 | 2.19 | $2.13 | 18800 |
| 2024-07-18 | 2.19 | $2.18 | 25900 |
| 2024-07-17 | 2.19 | $2.23 | 21449 |
| 2024-07-16 | 2.18 | $2.25 | 61300 |
| 2024-07-15 | 2.17 | $2.21 | 8758 |
| 2024-07-12 | 2.15 | $2.18 | 3630 |
| 2024-07-11 | 2.14 | $2.16 | 10500 |
| 2024-07-10 | 2.13 | $2.18 | 6009 |
| 2024-07-09 | 2.12 | $2.26 | 3321 |
| 2024-07-08 | 2.09 | $2.15 | 7306 |
| 2024-07-05 | 2.08 | $2.29 | 11900 |
| 2024-07-03 | 2.04 | $2.24 | 115500 |
| 2024-07-02 | 2.01 | $2.21 | 60270 |
| 2024-07-01 | 1.98 | $2.11 | 82400 |
| 2024-06-28 | 1.96 | $2.21 | 56435 |
| 2024-06-27 | 1.93 | $2.14 | 15846 |
| 2024-06-26 | 1.91 | $2.12 | 20891 |
| 2024-06-25 | 1.89 | $2.12 | 14827 |
| 2024-06-24 | 1.87 | $2.15 | 127241 |
| 2024-06-21 | 1.84 | $1.88 | 12507 |
| 2024-06-20 | 1.85 | $1.80 | 18625 |
| 2024-06-18 | 1.86 | $1.81 | 118042 |
| 2024-06-17 | 1.88 | $1.96 | 486800 |
| 2024-06-14 | 1.89 | $1.89 | 103700 |
| 2024-06-13 | 1.91 | $1.93 | 22800 |
| 2024-06-12 | 1.93 | $1.85 | 64127 |
| 2024-06-11 | 1.97 | $1.75 | 13000 |
| 2024-06-10 | 2.02 | $1.65 | 25600 |
| 2024-06-07 | 2.08 | $1.65 | 53106 |
| 2024-06-06 | 2.15 | $1.65 | 35617 |
| 2024-06-05 | 2.23 | $1.75 | 181339 |
| 2024-06-04 | 2.31 | $1.66 | 177300 |
| 2024-06-03 | 2.40 | $1.70 | 1.2M |
| 2024-05-31 | 2.50 | $2.13 | 1.2M |
| 2024-05-30 | 2.56 | $2.31 | 32558 |
| 2024-05-29 | 2.61 | $2.22 | 34600 |
| 2024-05-28 | 2.68 | $2.17 | 29541 |
| 2024-05-24 | 2.75 | $2.24 | 113500 |
| 2024-05-23 | 2.83 | $2.10 | 90986 |
| 2024-05-22 | 2.93 | $2.32 | 60305 |
| 2024-05-21 | 3.01 | $2.53 | 198500 |
| 2024-05-20 | 3.07 | $2.72 | 140230 |
| 2024-05-17 | 3.11 | $2.64 | 70800 |
| 2024-05-16 | 3.17 | $3.02 | 185829 |
| 2024-05-15 | 3.19 | $3.05 | 81060 |
| 2024-05-14 | 3.21 | $2.98 | 43122 |
| 2024-05-13 | 3.23 | $2.98 | 54800 |
| 2024-05-10 | 3.26 | $2.94 | 43000 |
| 2024-05-09 | 3.29 | $2.93 | 72920 |
| 2024-05-08 | 3.32 | $3.02 | 72003 |
| 2024-05-07 | 3.35 | $3.41 | 71180 |
| 2024-05-06 | 3.34 | $3.57 | 288188 |
| 2024-05-03 | 3.32 | $3.18 | 60902 |
| 2024-05-02 | 3.33 | $3.27 | 65242 |
| 2024-05-01 | 3.34 | $3.29 | 88646 |
| 2024-04-30 | 3.34 | $3.92 | 170380 |
| 2024-04-29 | 3.28 | $3.52 | 180280 |
| 2024-04-26 | 3.26 | $3.31 | 1.6M |
| 2024-04-25 | 3.26 | $3.68 | 610020 |
| 2024-04-24 | 3.22 | $3.09 | 8004 |
| 2024-04-23 | 3.25 | $3.10 | 10807 |
| 2024-04-22 | 3.28 | $3.10 | 60080 |
| 2024-04-19 | 3.30 | $3.05 | 13860 |
| 2024-04-18 | 3.33 | $3.11 | 52370 |
| 2024-04-17 | 3.35 | $3.00 | 76882 |
| 2024-04-16 | 3.38 | $3.20 | 28164 |
| 2024-04-15 | 3.40 | $3.35 | 12636 |
| 2024-04-12 | 3.40 | $3.31 | 20260 |
| 2024-04-11 | 3.41 | $3.49 | 27460 |
| 2024-04-10 | 3.40 | $3.35 | 40706 |
| 2024-04-09 | 3.41 | $3.54 | 30480 |
| 2024-04-08 | 3.39 | $3.58 | 73160 |
| 2024-04-05 | 3.37 | $3.23 | 21837 |
| 2024-04-04 | 3.38 | $3.51 | 60060 |
| 2024-04-03 | 3.36 | $3.34 | 9607 |
| 2024-04-02 | 3.35 | $3.30 | 19430 |
| 2024-04-01 | 3.35 | $3.12 | 33242 |
| 2024-03-28 | 3.36 | $3.49 | 81867 |
| 2024-03-27 | 3.33 | $3.70 | 130920 |
| 2024-03-26 | 3.28 | $4.15 | 319206 |
| 2024-03-25 | 3.19 | $3.58 | 293880 |
| 2024-03-22 | 3.14 | $2.89 | 25936 |
| 2024-03-21 | 3.16 | $2.84 | 15303 |
| 2024-03-20 | 3.19 | $2.86 | 31640 |
| 2024-03-19 | 3.21 | $3.10 | 10934 |
| 2024-03-18 | 3.22 | $3.45 | 28964 |
| 2024-03-15 | 3.20 | $3.46 | 37880 |
| 2024-03-14 | 3.18 | $3.45 | 91404 |
| 2024-03-13 | 3.18 | $3.95 | 214681 |
| 2024-03-12 | 3.13 | $3.95 | 887660 |
| 2024-03-11 | 3.07 | $3.20 | 1.8M |
| 2024-03-08 | 3.07 | $2.61 | 19993 |
| 2024-03-07 | 3.13 | $2.73 | 21860 |
| 2024-03-06 | 3.18 | $2.56 | 25400 |
| 2024-03-05 | 3.24 | $2.75 | 16543 |
| 2024-03-04 | 3.27 | $3.00 | 29780 |
| 2024-03-01 | 3.28 | $3.02 | 29648 |
| 2024-02-29 | 3.29 | $2.98 | 28379 |
| 2024-02-28 | 3.30 | $3.09 | 40260 |
| 2024-02-27 | 3.29 | $3.30 | 258984 |
| 2024-02-26 | 3.25 | $2.95 | 53620 |
| 2024-02-23 | 3.25 | $2.83 | 32040 |
| 2024-02-22 | 3.25 | $3.14 | 75840 |
| 2024-02-21 | 3.22 | $3.32 | 55260 |
| 2024-02-20 | 3.16 | $3.56 | 105440 |
| 2024-02-16 | 3.07 | $4.87 | 327986 |
| 2024-02-15 | 2.84 | $4.65 | 462200 |
| 2024-02-14 | 2.63 | $6.55 | 11.5M |
| 2024-02-13 | 2.21 | $2.28 | 624520 |
| 2024-02-12 | 2.20 | $2.47 | 46100 |
| 2024-02-09 | 2.17 | $2.50 | 156480 |
| 2024-02-08 | 2.13 | $2.22 | 76059 |
| 2024-02-07 | 2.13 | $2.01 | 26260 |
| 2024-02-06 | 2.15 | $2.08 | 10963 |
| 2024-02-05 | 2.16 | $2.06 | 15140 |
| 2024-02-02 | 2.19 | $2.23 | 22840 |
| 2024-02-01 | 2.19 | $2.33 | 83260 |
| 2024-01-31 | 2.20 | $2.95 | 521146 |
| 2024-01-30 | 2.15 | $1.90 | 12920 |
| 2024-01-29 | 2.20 | $1.91 | 9580 |
| 2024-01-26 | 2.27 | $1.89 | 12800 |
| 2024-01-25 | 2.34 | $1.90 | 13460 |
| 2024-01-24 | 2.41 | $1.86 | 19872 |
| 2024-01-23 | 2.50 | $1.91 | 18440 |
| 2024-01-22 | 2.58 | $2.15 | 20849 |
| 2024-01-19 | 2.64 | $2.11 | 20380 |
| 2024-01-18 | 2.70 | $2.23 | 18114 |
| 2024-01-17 | 2.76 | $2.10 | 18848 |
| 2024-01-16 | 2.82 | $2.35 | 9340 |
| 2024-01-12 | 2.87 | $2.50 | 14760 |
| 2024-01-11 | 2.90 | $2.57 | 11388 |
| 2024-01-10 | 2.93 | $2.45 | 23540 |
| 2024-01-09 | 2.96 | $2.60 | 12133 |
| 2024-01-08 | 2.98 | $2.84 | 10706 |
| 2024-01-05 | 2.97 | $2.90 | 19767 |
| 2024-01-04 | 2.96 | $3.08 | 33860 |
| 2024-01-03 | 2.93 | $3.51 | 56365 |
| 2024-01-02 | 2.86 | $3.60 | 1.1M |
| 2023-12-29 | 2.77 | $3.15 | 175380 |
| 2023-12-28 | 2.72 | $3.39 | 86408 |
| 2023-12-27 | 2.65 | $4.07 | 428681 |
| 2023-12-26 | 2.50 | $2.40 | 4506 |
| 2023-12-22 | 2.52 | $2.55 | 4743 |
| 2023-12-21 | 2.51 | $2.35 | 7480 |
| 2023-12-20 | 2.52 | $2.70 | 7304 |
| 2023-12-19 | 2.50 | $2.45 | 2867 |
| 2023-12-18 | 2.50 | $2.48 | 2541 |
| 2023-12-15 | 2.49 | $2.60 | 4806 |
| 2023-12-14 | 2.48 | $2.65 | 18721 |
| 2023-12-13 | 2.45 | $2.40 | 5000 |
| 2023-12-12 | 2.45 | $2.06 | 13766 |
| 2023-12-11 | 2.48 | $2.07 | 17080 |
| 2023-12-08 | 2.51 | $2.60 | 3680 |
| 2023-12-07 | 2.49 | $2.70 | 5942 |
| 2023-12-06 | 2.47 | $2.71 | 7420 |
| 2023-12-05 | 2.44 | $2.99 | 31051 |
| 2023-12-04 | 2.39 | $2.70 | 10560 |
| 2023-12-01 | 2.37 | $2.80 | 11266 |
| 2023-11-30 | 2.34 | $2.55 | 2162 |
| 2023-11-29 | 2.33 | $2.60 | 22763 |
| 2023-11-28 | 2.32 | $2.25 | 11240 |
| 2023-11-27 | 2.35 | $2.30 | 26380 |
| 2023-11-24 | 2.38 | $2.10 | 6320 |
| 2023-11-22 | 2.43 | $2.10 | 5101 |
| 2023-11-21 | 2.49 | $1.95 | 12083 |
| 2023-11-20 | 2.56 | $2.06 | 25773 |
| 2023-11-17 | 2.63 | $2.18 | 56360 |
| 2023-11-16 | 2.70 | $2.55 | 61780 |
| 2023-11-15 | 2.73 | $2.12 | 12940 |
| 2023-11-14 | 2.81 | $2.11 | 13520 |
| 2023-11-13 | 2.90 | $2.26 | 4943 |
| 2023-11-10 | 2.98 | $2.50 | 5540 |
| 2023-11-09 | 3.05 | $2.78 | 10714 |
| 2023-11-08 | 3.09 | $2.95 | 10342 |
| 2023-11-07 | 3.12 | $3.00 | 16627 |
| 2023-11-06 | 3.15 | $3.00 | 10020 |
| 2023-11-03 | 3.18 | $3.05 | 3680 |
| 2023-11-02 | 3.21 | $3.06 | 2180 |
| 2023-11-01 | 3.24 | $3.00 | 2405 |
| 2023-10-31 | 3.27 | $3.06 | 3089 |
| 2023-10-30 | 3.30 | $3.00 | 2020 |
| 2023-10-27 | 3.34 | $3.00 | 3561 |
| 2023-10-26 | 3.38 | $3.00 | 5200 |
| 2023-10-25 | 3.41 | $3.02 | 8480 |
| 2023-10-24 | 3.45 | $3.25 | 13820 |
| 2023-10-23 | 3.46 | $3.00 | 6320 |
| 2023-10-20 | 3.50 | $3.25 | 6981 |
| 2023-10-19 | 3.51 | $3.41 | 6449 |
| 2023-10-18 | 3.50 | $3.65 | 7959 |
| 2023-10-17 | 3.47 | $3.59 | 6080 |
| 2023-10-16 | 3.45 | $3.88 | 8980 |
| 2023-10-13 | 3.40 | $3.94 | 4897 |
| 2023-10-12 | 3.35 | $3.75 | 9133 |
| 2023-10-11 | 3.34 | $3.60 | 39860 |
| 2023-10-10 | 3.35 | $3.87 | 24480 |
| 2023-10-09 | 3.36 | $3.35 | 4426 |
| 2023-10-06 | 3.43 | $3.25 | 5447 |
| 2023-10-05 | 3.53 | $3.22 | 3251 |
| 2023-10-04 | 3.65 | $3.01 | 5200 |
| 2023-10-03 | 3.81 | $3.11 | 15183 |
| 2023-10-02 | 3.98 | $3.30 | 11155 |
| 2023-09-29 | 4.15 | $3.17 | 1240 |
| 2023-09-28 | 4.35 | $3.08 | 3540 |
| 2023-09-27 | 4.58 | $3.19 | 9220 |
| 2023-09-26 | 4.82 | $3.15 | 6545 |
| 2023-09-25 | 5.07 | $3.00 | 13551 |
| 2023-09-22 | 5.37 | $2.95 | 23819 |
| 2023-09-21 | 5.68 | $3.14 | 21580 |
| 2023-09-20 | 6.01 | $3.12 | 53323 |
| 2023-09-19 | 6.35 | $3.33 | 113134 |
| 2023-09-18 | 6.70 | $4.00 | 121101 |
| 2023-09-15 | 7.00 | $6.60 | 31823 |
| 2023-09-14 | 7.07 | $6.75 | 1634 |
| 2023-09-13 | 7.12 | $6.75 | 5940 |
| 2023-09-12 | 7.18 | $6.65 | 25792 |
| 2023-09-11 | 7.26 | $7.25 | 5480 |
| 2023-09-08 | 7.29 | $7.55 | 19120 |
| 2023-09-07 | 7.30 | $7.00 | 3515 |
| 2023-09-06 | 7.36 | $6.95 | 1749 |
| 2023-09-05 | 7.43 | $6.95 | 6095 |
| 2023-09-01 | 7.50 | $7.20 | 6175 |
| 2023-08-31 | 7.56 | $7.20 | 13356 |
| 2023-08-30 | 7.63 | $6.70 | 7009 |
| 2023-08-29 | 7.75 | $6.85 | 22583 |
| 2023-08-28 | 7.87 | $6.85 | 20820 |
| 2023-08-25 | 8.01 | $7.55 | 24209 |
| 2023-08-24 | 8.10 | $7.50 | 12347 |
| 2023-08-23 | 8.21 | $7.80 | 21800 |
| 2023-08-22 | 8.34 | $7.60 | 9449 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.42
2026-02-12
Close Price
$4.96
Vol: 50464
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
3.10
Maximum
6.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-12 | 4.42 | $4.96 | 50464 |
| 2026-02-11 | 4.37 | $4.27 | 38129 |
| 2026-02-10 | 4.45 | $4.16 | 31920 |
| 2026-02-09 | 4.57 | $4.07 | 13039 |
| 2026-02-06 | 4.73 | $3.96 | 12187 |
| 2026-02-05 | 4.94 | $3.90 | 37593 |
| 2026-02-04 | 5.20 | $4.30 | 161985 |
| 2026-02-03 | 5.42 | $4.05 | 942998 |
| 2026-02-02 | 5.73 | $4.51 | 70207 |
| 2026-01-30 | 5.99 | $5.04 | 84024 |
| 2026-01-29 | 6.18 | $5.17 | 65824 |
| 2026-01-28 | 6.38 | $5.52 | 260187 |
| 2026-01-27 | 6.53 | $6.39 | 2.1M |
| 2026-01-26 | 6.52 | $5.98 | 42960 |
| 2026-01-23 | 6.59 | $6.74 | 20275 |
| 2026-01-22 | 6.51 | $6.82 | 47279 |
| 2026-01-21 | 6.40 | $6.52 | 35358 |
| 2026-01-20 | 6.33 | $6.21 | 36838 |
| 2026-01-16 | 6.32 | $7.06 | 136529 |
| 2026-01-15 | 6.12 | $6.49 | 556709 |
| 2026-01-14 | 6.01 | $6.06 | 8200 |
| 2026-01-13 | 5.97 | $6.08 | 26005 |
| 2026-01-12 | 5.92 | $5.57 | 16800 |
| 2026-01-09 | 5.97 | $6.00 | 10100 |
| 2026-01-08 | 5.93 | $6.00 | 10900 |
| 2026-01-07 | 5.88 | $6.35 | 52727 |
| 2026-01-06 | 5.75 | $5.75 | 7737 |
| 2026-01-05 | 5.73 | $5.79 | 6100 |
| 2026-01-02 | 5.69 | $6.52 | 48844 |
| 2025-12-31 | 5.49 | $6.48 | 36701 |
| 2025-12-30 | 5.27 | $5.92 | 28700 |
| 2025-12-29 | 5.13 | $4.96 | 15500 |
| 2025-12-26 | 5.16 | $4.80 | 57042 |
| 2025-12-24 | 5.24 | $4.83 | 2800 |
| 2025-12-23 | 5.33 | $4.74 | 3100 |
| 2025-12-22 | 5.44 | $5.53 | 1500 |
| 2025-12-19 | 5.41 | $5.02 | 4917 |
| 2025-12-18 | 5.48 | $4.98 | 17700 |
| 2025-12-17 | 5.56 | $4.94 | 6300 |
| 2025-12-16 | 5.67 | $4.91 | 22801 |
| 2025-12-15 | 5.80 | $5.45 | 15300 |
| 2025-12-12 | 5.84 | $5.65 | 2900 |
| 2025-12-11 | 5.84 | $5.82 | 28447 |
| 2025-12-10 | 5.80 | $5.60 | 3200 |
| 2025-12-09 | 5.79 | $5.80 | 11614 |
| 2025-12-08 | 5.75 | $5.58 | 19500 |
| 2025-12-05 | 5.74 | $5.37 | 7039 |
| 2025-12-04 | 5.76 | $5.39 | 8713 |
| 2025-12-03 | 5.79 | $5.51 | 11612 |
| 2025-12-02 | 5.79 | $5.39 | 9209 |
| 2025-12-01 | 5.82 | $5.44 | 15031 |
| 2025-11-28 | 5.83 | $5.66 | 18700 |
| 2025-11-26 | 5.80 | $5.11 | 41657 |
| 2025-11-25 | 5.88 | $5.68 | 48223 |
| 2025-11-24 | 5.84 | $5.84 | 58317 |
| 2025-11-21 | 5.76 | $5.98 | 25642 |
| 2025-11-20 | 5.64 | $5.54 | 21200 |
| 2025-11-19 | 5.58 | $6.02 | 27000 |
| 2025-11-18 | 5.41 | $5.96 | 51931 |
| 2025-11-17 | 5.22 | $5.37 | 58318 |
| 2025-11-14 | 5.12 | $5.93 | 29873 |
| 2025-11-13 | 4.88 | $5.80 | 65939 |
| 2025-11-12 | 4.63 | $5.22 | 51033 |
| 2025-11-11 | 4.46 | $5.18 | 329638 |
| 2025-11-10 | 4.26 | $4.36 | 78745 |
| 2025-11-07 | 4.21 | $3.90 | 8316 |
| 2025-11-06 | 4.25 | $3.79 | 34180 |
| 2025-11-05 | 4.31 | $3.74 | 17530 |
| 2025-11-04 | 4.39 | $3.82 | 170738 |
| 2025-11-03 | 4.46 | $4.29 | 81578 |
| 2025-10-31 | 4.44 | $4.37 | 27466 |
| 2025-10-30 | 4.40 | $4.25 | 29300 |
| 2025-10-29 | 4.38 | $4.17 | 18700 |
| 2025-10-28 | 4.37 | $4.23 | 37906 |
| 2025-10-27 | 4.34 | $4.22 | 139843 |
| 2025-10-24 | 4.31 | $4.56 | 98048 |
| 2025-10-23 | 4.19 | $4.20 | 69030 |
| 2025-10-22 | 4.13 | $4.02 | 108265 |
| 2025-10-21 | 4.09 | $4.55 | 126014 |
| 2025-10-20 | 3.94 | $4.16 | 146339 |
| 2025-10-17 | 3.83 | $4.62 | 543900 |
| 2025-10-16 | 3.61 | $5.10 | 31.6M |
| 2025-10-15 | 3.26 | $3.68 | 112000 |
| 2025-10-14 | 3.14 | $3.78 | 82144 |
| 2025-10-13 | 2.98 | $3.79 | 321800 |
| 2025-10-10 | 2.80 | $2.70 | 48316 |
| 2025-10-09 | 2.81 | $3.01 | 46938 |
| 2025-10-08 | 2.76 | $3.19 | 64156 |
| 2025-10-07 | 2.67 | $3.05 | 144900 |
| 2025-10-06 | 2.58 | $3.10 | 227800 |
| 2025-10-03 | 2.48 | $2.68 | 27800 |
| 2025-10-02 | 2.45 | $2.68 | 27900 |
| 2025-10-01 | 2.41 | $2.57 | 52103 |
| 2025-09-30 | 2.39 | $2.56 | 78002 |
| 2025-09-29 | 2.37 | $2.73 | 81200 |
| 2025-09-26 | 2.31 | $2.63 | 124313 |
| 2025-09-25 | 2.26 | $2.42 | 382506 |
| 2025-09-24 | 2.25 | $2.69 | 173600 |
| 2025-09-23 | 2.19 | $2.43 | 276300 |
| 2025-09-22 | 2.17 | $2.31 | 516322 |
| 2025-09-19 | 2.17 | $2.31 | 112600 |
| 2025-09-18 | 2.18 | $2.53 | 654607 |
| 2025-09-17 | 2.14 | $2.30 | 630800 |
| 2025-09-16 | 2.15 | $2.33 | 8800 |
| 2025-09-15 | 2.16 | $2.31 | 22000 |
| 2025-09-12 | 2.17 | $2.31 | 25200 |
| 2025-09-11 | 2.19 | $2.36 | 25600 |
| 2025-09-10 | 2.20 | $2.26 | 72719 |
| 2025-09-09 | 2.24 | $2.12 | 46025 |
| 2025-09-08 | 2.32 | $2.00 | 131783 |
| 2025-09-05 | 2.43 | $2.10 | 45119 |
| 2025-09-04 | 2.55 | $2.23 | 18743 |
| 2025-09-03 | 2.66 | $2.32 | 18726 |
| 2025-09-02 | 2.77 | $2.27 | 54573 |
| 2025-08-29 | 2.91 | $2.49 | 23251 |
| 2025-08-28 | 3.03 | $2.54 | 88647 |
| 2025-08-27 | 3.15 | $2.82 | 709000 |
| 2025-08-26 | 3.24 | $2.82 | 15035 |
| 2025-08-25 | 3.35 | $2.84 | 39300 |
| 2025-08-22 | 3.47 | $2.94 | 23621 |
| 2025-08-21 | 3.58 | $2.77 | 10500 |
| 2025-08-20 | 3.75 | $2.85 | 28100 |
| 2025-08-19 | 3.93 | $2.78 | 50980 |
| 2025-08-18 | 4.16 | $2.95 | 24372 |
| 2025-08-15 | 4.38 | $2.89 | 52820 |
| 2025-08-14 | 4.65 | $2.94 | 259011 |
| 2025-08-13 | 4.95 | $4.00 | 30048 |
| 2025-08-12 | 5.06 | $4.01 | 26618 |
| 2025-08-11 | 5.19 | $4.18 | 39525 |
| 2025-08-08 | 5.30 | $4.13 | 142556 |
| 2025-08-07 | 5.44 | $4.45 | 226909 |
| 2025-08-06 | 5.52 | $4.02 | 980935 |
| 2025-08-05 | 5.69 | $9.84 | 749300 |
| 2025-08-04 | 4.67 | $8.33 | 821914 |
| 2025-08-01 | 3.79 | $5.46 | 206145 |
| 2025-07-31 | 3.37 | $5.60 | 3.1M |
| 2025-07-30 | 2.85 | $3.69 | 395733 |
| 2025-07-29 | 2.64 | $3.09 | 211747 |
| 2025-07-28 | 2.53 | $2.83 | 372929 |
| 2025-07-25 | 2.46 | $2.16 | 38959 |
| 2025-07-24 | 2.51 | $2.22 | 94259 |
| 2025-07-23 | 2.56 | $2.40 | 48100 |
| 2025-07-22 | 2.58 | $2.39 | 62324 |
| 2025-07-21 | 2.61 | $2.42 | 99541 |
| 2025-07-18 | 2.63 | $2.54 | 62325 |
| 2025-07-17 | 2.63 | $2.53 | 89515 |
| 2025-07-16 | 2.63 | $2.52 | 69768 |
| 2025-07-15 | 2.63 | $2.51 | 25100 |
| 2025-07-14 | 2.63 | $2.58 | 53852 |
| 2025-07-11 | 2.62 | $2.47 | 246304 |
| 2025-07-10 | 2.62 | $2.71 | 317987 |
| 2025-07-09 | 2.58 | $2.52 | 141300 |
| 2025-07-08 | 2.56 | $2.94 | 102300 |
| 2025-07-07 | 2.46 | $2.94 | 362814 |
| 2025-07-03 | 2.33 | $3.20 | 846300 |
| 2025-07-02 | 2.13 | $3.17 | 59.3M |
| 2025-07-01 | 1.91 | $1.90 | 841700 |
| 2025-06-30 | 1.91 | $1.79 | 95900 |
| 2025-06-27 | 1.94 | $1.91 | 131017 |
| 2025-06-26 | 1.95 | $2.00 | 1.0M |
| 2025-06-25 | 1.94 | $1.91 | 9324 |
| 2025-06-24 | 1.95 | $1.91 | 8400 |
| 2025-06-23 | 1.96 | $1.89 | 11281 |
| 2025-06-20 | 1.98 | $1.93 | 5100 |
| 2025-06-18 | 1.99 | $1.96 | 11100 |
| 2025-06-17 | 2.00 | $1.96 | 6000 |
| 2025-06-16 | 2.01 | $2.00 | 19500 |
| 2025-06-13 | 2.01 | $2.01 | 19971 |
| 2025-06-12 | 2.01 | $2.00 | 14429 |
| 2025-06-11 | 2.01 | $2.06 | 23328 |
| 2025-06-10 | 2.00 | $2.05 | 48002 |
| 2025-06-09 | 1.99 | $2.03 | 8300 |
| 2025-06-06 | 1.98 | $2.00 | 4100 |
| 2025-06-05 | 1.97 | $1.96 | 7521 |
| 2025-06-04 | 1.98 | $2.00 | 5383 |
| 2025-06-03 | 1.97 | $2.04 | 13447 |
| 2025-06-02 | 1.96 | $1.95 | 22609 |
| 2025-05-30 | 1.96 | $1.93 | 8700 |
| 2025-05-29 | 1.97 | $1.96 | 17100 |
| 2025-05-28 | 1.98 | $1.97 | 36900 |
| 2025-05-27 | 1.98 | $2.04 | 11700 |
| 2025-05-23 | 1.97 | $1.93 | 8500 |
| 2025-05-22 | 1.98 | $2.04 | 15600 |
| 2025-05-21 | 1.97 | $2.06 | 34082 |
| 2025-05-20 | 1.95 | $1.95 | 10813 |
| 2025-05-19 | 1.96 | $1.92 | 36330 |
| 2025-05-16 | 1.97 | $1.90 | 14841 |
| 2025-05-15 | 1.99 | $1.91 | 22000 |
| 2025-05-14 | 2.00 | $1.95 | 173200 |
| 2025-05-13 | 2.02 | $2.49 | 3.1M |
| 2025-05-12 | 1.92 | $2.16 | 167943 |
| 2025-05-09 | 1.87 | $1.85 | 46402 |
| 2025-05-08 | 1.89 | $1.85 | 19249 |
| 2025-05-07 | 1.90 | $1.87 | 6800 |
| 2025-05-06 | 1.92 | $1.95 | 10100 |
| 2025-05-05 | 1.92 | $1.94 | 11333 |
| 2025-05-02 | 1.92 | $2.01 | 11332 |
| 2025-05-01 | 1.91 | $1.95 | 17009 |
| 2025-04-30 | 1.91 | $1.91 | 9304 |
| 2025-04-29 | 1.93 | $1.94 | 4819 |
| 2025-04-28 | 1.93 | $1.97 | 45618 |
| 2025-04-25 | 1.93 | $1.91 | 25503 |
| 2025-04-24 | 1.95 | $1.99 | 11300 |
| 2025-04-23 | 1.95 | $1.99 | 22300 |
| 2025-04-22 | 1.95 | $1.92 | 25350 |
| 2025-04-21 | 1.97 | $1.98 | 25300 |
| 2025-04-17 | 1.97 | $2.02 | 9900 |
| 2025-04-16 | 1.98 | $2.04 | 14447 |
| 2025-04-15 | 1.97 | $1.90 | 53700 |
| 2025-04-14 | 2.00 | $2.25 | 62100 |
| 2025-04-11 | 1.96 | $1.88 | 66552 |
| 2025-04-10 | 1.99 | $1.96 | 58400 |
| 2025-04-09 | 2.01 | $2.00 | 48500 |
| 2025-04-08 | 2.02 | $1.84 | 27135 |
| 2025-04-07 | 2.07 | $1.97 | 54400 |
| 2025-04-04 | 2.10 | $2.01 | 23628 |
| 2025-04-03 | 2.13 | $2.20 | 40200 |
| 2025-04-02 | 2.12 | $2.15 | 6643 |
| 2025-04-01 | 2.13 | $2.23 | 14039 |
| 2025-03-31 | 2.12 | $2.32 | 17400 |
| 2025-03-28 | 2.08 | $2.30 | 35025 |
| 2025-03-27 | 2.05 | $2.26 | 40700 |
| 2025-03-26 | 2.02 | $2.30 | 22022 |
| 2025-03-25 | 1.98 | $2.17 | 11941 |
| 2025-03-24 | 1.96 | $2.31 | 14100 |
| 2025-03-21 | 1.91 | $2.10 | 2800 |
| 2025-03-20 | 1.90 | $2.09 | 8030 |
| 2025-03-19 | 1.89 | $2.13 | 3900 |
| 2025-03-18 | 1.87 | $2.00 | 4585 |
| 2025-03-17 | 1.87 | $1.99 | 15100 |
| 2025-03-14 | 1.88 | $1.95 | 3500 |
| 2025-03-13 | 1.90 | $1.88 | 12100 |
| 2025-03-12 | 1.94 | $1.84 | 7231 |
| 2025-03-11 | 2.00 | $1.87 | 13110 |
| 2025-03-10 | 2.07 | $1.92 | 9400 |
| 2025-03-07 | 2.13 | $2.06 | 8744 |
| 2025-03-06 | 2.18 | $2.06 | 4515 |
| 2025-03-05 | 2.23 | $2.07 | 6400 |
| 2025-03-04 | 2.30 | $2.15 | 16000 |
| 2025-03-03 | 2.36 | $2.21 | 117100 |
| 2025-02-28 | 2.42 | $2.18 | 8748 |
| 2025-02-27 | 2.49 | $2.18 | 11100 |
| 2025-02-26 | 2.58 | $2.20 | 9800 |
| 2025-02-25 | 2.68 | $2.36 | 22147 |
| 2025-02-24 | 2.76 | $2.59 | 13800 |
| 2025-02-21 | 2.81 | $2.57 | 24600 |
| 2025-02-20 | 2.87 | $2.65 | 21078 |
| 2025-02-19 | 2.92 | $2.80 | 9752 |
| 2025-02-18 | 2.95 | $2.78 | 16423 |
| 2025-02-14 | 2.99 | $2.80 | 3905 |
| 2025-02-13 | 3.03 | $2.93 | 15400 |
| 2025-02-12 | 3.05 | $2.90 | 6706 |
| 2025-02-11 | 3.08 | $2.80 | 20145 |
| 2025-02-10 | 3.14 | $2.90 | 3200 |
| 2025-02-07 | 3.18 | $2.90 | 21354 |
| 2025-02-06 | 3.23 | $3.18 | 22300 |
| 2025-02-05 | 3.23 | $3.21 | 8629 |
| 2025-02-04 | 3.22 | $3.12 | 19900 |
| 2025-02-03 | 3.23 | $3.19 | 18000 |
| 2025-01-31 | 3.22 | $3.32 | 9900 |
| 2025-01-30 | 3.18 | $3.30 | 25349 |
| 2025-01-29 | 3.15 | $3.71 | 26236 |
| 2025-01-28 | 3.01 | $3.01 | 5116 |
| 2025-01-27 | 3.01 | $2.96 | 17156 |
| 2025-01-24 | 3.01 | $3.23 | 15577 |
| 2025-01-23 | 2.96 | $3.09 | 27341 |
| 2025-01-22 | 2.93 | $3.09 | 19934 |
| 2025-01-21 | 2.89 | $2.85 | 33805 |
| 2025-01-17 | 2.90 | $2.94 | 6937 |
| 2025-01-16 | 2.89 | $2.81 | 28300 |
| 2025-01-15 | 2.91 | $2.99 | 7038 |
| 2025-01-14 | 2.89 | $2.83 | 3604 |
| 2025-01-13 | 2.90 | $2.84 | 18613 |
| 2025-01-10 | 2.91 | $2.78 | 17000 |
| 2025-01-08 | 2.93 | $2.98 | 16527 |
| 2025-01-07 | 2.92 | $3.10 | 20705 |
| 2025-01-06 | 2.87 | $3.15 | 25941 |
| 2025-01-03 | 2.82 | $3.10 | 28917 |
| 2025-01-02 | 2.76 | $2.76 | 19464 |
| 2024-12-31 | 2.76 | $2.66 | 5400 |
| 2024-12-30 | 2.79 | $2.78 | 34525 |
| 2024-12-27 | 2.79 | $2.74 | 27421 |
| 2024-12-26 | 2.81 | $2.76 | 25055 |
| 2024-12-24 | 2.82 | $2.85 | 11839 |
| 2024-12-23 | 2.82 | $2.70 | 31633 |
| 2024-12-20 | 2.85 | $2.82 | 21600 |
| 2024-12-19 | 2.86 | $2.95 | 16510 |
| 2024-12-18 | 2.84 | $2.95 | 83977 |
| 2024-12-17 | 2.82 | $3.24 | 84515 |
| 2024-12-16 | 2.73 | $2.77 | 12700 |
| 2024-12-13 | 2.73 | $2.73 | 20040 |
| 2024-12-12 | 2.74 | $2.73 | 26128 |
| 2024-12-11 | 2.75 | $2.66 | 15849 |
| 2024-12-10 | 2.78 | $2.74 | 11451 |
| 2024-12-09 | 2.79 | $2.71 | 26704 |
| 2024-12-06 | 2.82 | $2.68 | 776100 |
| 2024-12-05 | 2.85 | $2.66 | 38005 |
| 2024-12-04 | 2.90 | $2.80 | 24046 |
| 2024-12-03 | 2.92 | $2.70 | 16800 |
| 2024-12-02 | 2.97 | $2.77 | 57387 |
| 2024-11-29 | 3.01 | $2.91 | 77719 |
| 2024-11-27 | 3.03 | $3.21 | 93000 |
| 2024-11-26 | 2.99 | $2.79 | 19106 |
| 2024-11-25 | 3.03 | $2.78 | 41035 |
| 2024-11-22 | 3.08 | $2.64 | 26135 |
| 2024-11-21 | 3.16 | $2.64 | 61900 |
| 2024-11-20 | 3.26 | $2.60 | 35900 |
| 2024-11-19 | 3.38 | $2.71 | 34615 |
| 2024-11-18 | 3.50 | $2.65 | 59500 |
| 2024-11-15 | 3.65 | $3.00 | 114300 |
| 2024-11-14 | 3.74 | $2.77 | 127046 |
| 2024-11-13 | 3.89 | $2.95 | 121735 |
| 2024-11-12 | 4.03 | $3.14 | 135911 |
| 2024-11-11 | 4.15 | $3.71 | 330628 |
| 2024-11-08 | 4.16 | $3.74 | 857600 |
| 2024-11-07 | 4.17 | $6.75 | 4.8M |
| 2024-11-06 | 3.53 | $6.09 | 6.1M |
| 2024-11-05 | 2.93 | $4.25 | 2.0M |
| 2024-11-04 | 2.62 | $4.37 | 3.1M |
| 2024-11-01 | 2.23 | $2.80 | 305800 |
| 2024-10-31 | 2.12 | $2.33 | 68047 |
| 2024-10-30 | 2.08 | $2.15 | 21500 |
| 2024-10-29 | 2.07 | $2.06 | 12611 |
| 2024-10-28 | 2.08 | $2.00 | 10825 |
| 2024-10-25 | 2.11 | $2.01 | 11310 |
| 2024-10-24 | 2.14 | $2.08 | 4044 |
| 2024-10-23 | 2.16 | $1.98 | 21000 |
| 2024-10-22 | 2.21 | $2.14 | 16244 |
| 2024-10-21 | 2.23 | $2.27 | 11600 |
| 2024-10-18 | 2.23 | $2.24 | 14808 |
| 2024-10-17 | 2.23 | $2.26 | 1787 |
| 2024-10-16 | 2.23 | $2.18 | 2833 |
| 2024-10-15 | 2.25 | $2.21 | 8640 |
| 2024-10-14 | 2.26 | $2.24 | 5900 |
| 2024-10-11 | 2.27 | $2.42 | 5500 |
| 2024-10-10 | 2.24 | $2.27 | 24857 |
| 2024-10-09 | 2.24 | $2.30 | 11200 |
| 2024-10-08 | 2.23 | $2.16 | 4200 |
| 2024-10-07 | 2.26 | $2.27 | 3632 |
| 2024-10-04 | 2.26 | $2.19 | 4945 |
| 2024-10-03 | 2.28 | $2.23 | 3844 |
| 2024-10-02 | 2.30 | $2.32 | 6500 |
| 2024-10-01 | 2.30 | $2.37 | 5040 |
| 2024-09-30 | 2.29 | $2.45 | 13800 |
| 2024-09-27 | 2.26 | $2.36 | 11900 |
| 2024-09-26 | 2.25 | $2.35 | 3100 |
| 2024-09-25 | 2.24 | $2.30 | 4442 |
| 2024-09-24 | 2.23 | $2.35 | 22700 |
| 2024-09-23 | 2.22 | $2.19 | 7214 |
| 2024-09-20 | 2.24 | $2.21 | 24102 |
| 2024-09-19 | 2.26 | $2.27 | 89588 |
| 2024-09-18 | 2.27 | $2.15 | 8163 |
| 2024-09-17 | 2.30 | $2.16 | 6829 |
| 2024-09-16 | 2.34 | $2.18 | 14612 |
| 2024-09-13 | 2.38 | $2.23 | 12909 |
| 2024-09-12 | 2.42 | $2.16 | 11148 |
| 2024-09-11 | 2.48 | $2.09 | 19200 |
| 2024-09-10 | 2.57 | $2.30 | 18700 |
| 2024-09-09 | 2.62 | $2.30 | 7378 |
| 2024-09-06 | 2.68 | $2.34 | 8641 |
| 2024-09-05 | 2.75 | $2.30 | 30308 |
| 2024-09-04 | 2.83 | $2.53 | 50338 |
| 2024-09-03 | 2.87 | $2.59 | 33900 |
| 2024-08-30 | 2.91 | $2.73 | 34339 |
| 2024-08-29 | 2.93 | $2.95 | 37704 |
| 2024-08-28 | 2.90 | $2.71 | 53227 |
| 2024-08-27 | 2.91 | $2.87 | 216724 |
| 2024-08-26 | 2.89 | $2.65 | 205400 |
| 2024-08-23 | 2.92 | $3.38 | 214610 |
| 2024-08-22 | 2.79 | $3.25 | 222904 |
| 2024-08-21 | 2.66 | $2.80 | 275838 |
| 2024-08-20 | 2.61 | $2.38 | 238544 |
| 2024-08-19 | 2.64 | $2.32 | 106040 |
| 2024-08-16 | 2.69 | $2.47 | 488437 |
| 2024-08-15 | 2.71 | $2.86 | 3.3M |
| 2024-08-14 | 2.65 | $4.25 | 3.3M |
| 2024-08-13 | 2.29 | $4.40 | 35.8M |
| 2024-08-12 | 1.84 | $1.56 | 7695 |
| 2024-08-09 | 1.91 | $1.74 | — |
| 2024-08-08 | 1.96 | $1.74 | 3450 |
| 2024-08-07 | 2.02 | $1.76 | 5715 |
| 2024-08-06 | 2.08 | $1.85 | 1700 |
| 2024-08-05 | 2.13 | $1.80 | 11200 |
| 2024-08-02 | 2.20 | $2.14 | 6600 |
| 2024-08-01 | 2.21 | $2.20 | 1000 |
| 2024-07-31 | 2.21 | $2.24 | 1203 |
| 2024-07-30 | 2.21 | $2.21 | 8537 |
| 2024-07-29 | 2.20 | $2.30 | 7335 |
| 2024-07-26 | 2.18 | $2.20 | 9714 |
| 2024-07-25 | 2.18 | $2.23 | 3100 |
| 2024-07-24 | 2.16 | $2.15 | 3646 |
| 2024-07-23 | 2.17 | $2.16 | 5830 |
| 2024-07-22 | 2.17 | $2.19 | 9036 |
| 2024-07-19 | 2.16 | $2.13 | 18800 |
| 2024-07-18 | 2.17 | $2.18 | 25900 |
| 2024-07-17 | 2.17 | $2.23 | 21449 |
| 2024-07-16 | 2.16 | $2.25 | 61300 |
| 2024-07-15 | 2.14 | $2.21 | 8758 |
| 2024-07-12 | 2.12 | $2.18 | 3630 |
| 2024-07-11 | 2.11 | $2.16 | 10500 |
| 2024-07-10 | 2.11 | $2.18 | 6009 |
| 2024-07-09 | 2.09 | $2.26 | 3321 |
| 2024-07-08 | 2.06 | $2.15 | 7306 |
| 2024-07-05 | 2.05 | $2.29 | 11900 |
| 2024-07-03 | 2.01 | $2.24 | 115500 |
| 2024-07-02 | 1.97 | $2.21 | 60270 |
| 2024-07-01 | 1.93 | $2.11 | 82400 |
| 2024-06-28 | 1.90 | $2.21 | 56435 |
| 2024-06-27 | 1.86 | $2.14 | 15846 |
| 2024-06-26 | 1.82 | $2.12 | 20891 |
| 2024-06-25 | 1.78 | $2.12 | 14827 |
| 2024-06-24 | 1.73 | $2.15 | 127241 |
| 2024-06-21 | 1.67 | $1.88 | 12507 |
| 2024-06-20 | 1.66 | $1.80 | 18625 |
| 2024-06-18 | 1.67 | $1.81 | 118042 |
| 2024-06-17 | 1.68 | $1.96 | 486800 |
| 2024-06-14 | 1.67 | $1.89 | 103700 |
| 2024-06-13 | 1.66 | $1.93 | 22800 |
| 2024-06-12 | 1.65 | $1.85 | 64127 |
| 2024-06-11 | 1.66 | $1.75 | 13000 |
| 2024-06-10 | 1.69 | $1.65 | 25600 |
| 2024-06-07 | 1.76 | $1.65 | 53106 |
| 2024-06-06 | 1.83 | $1.65 | 35617 |
| 2024-06-05 | 1.92 | $1.75 | 181339 |
| 2024-06-04 | 2.00 | $1.66 | 177300 |
| 2024-06-03 | 2.12 | $1.70 | 1.2M |
| 2024-05-31 | 2.25 | $2.13 | 1.2M |
| 2024-05-30 | 2.32 | $2.31 | 32558 |
| 2024-05-29 | 2.36 | $2.22 | 34600 |
| 2024-05-28 | 2.42 | $2.17 | 29541 |
| 2024-05-24 | 2.51 | $2.24 | 113500 |
| 2024-05-23 | 2.60 | $2.10 | 90986 |
| 2024-05-22 | 2.73 | $2.32 | 60305 |
| 2024-05-21 | 2.85 | $2.53 | 198500 |
| 2024-05-20 | 2.93 | $2.72 | 140230 |
| 2024-05-17 | 2.99 | $2.64 | 70800 |
| 2024-05-16 | 3.08 | $3.02 | 185829 |
| 2024-05-15 | 3.10 | $3.05 | 81060 |
| 2024-05-14 | 3.12 | $2.98 | 43122 |
| 2024-05-13 | 3.16 | $2.98 | 54800 |
| 2024-05-10 | 3.21 | $2.94 | 43000 |
| 2024-05-09 | 3.27 | $2.93 | 72920 |
| 2024-05-08 | 3.34 | $3.02 | 72003 |
| 2024-05-07 | 3.40 | $3.41 | 71180 |
| 2024-05-06 | 3.40 | $3.57 | 288188 |
| 2024-05-03 | 3.36 | $3.18 | 60902 |
| 2024-05-02 | 3.39 | $3.27 | 65242 |
| 2024-05-01 | 3.41 | $3.29 | 88646 |
| 2024-04-30 | 3.43 | $3.92 | 170380 |
| 2024-04-29 | 3.32 | $3.52 | 180280 |
| 2024-04-26 | 3.27 | $3.31 | 1.6M |
| 2024-04-25 | 3.27 | $3.68 | 610020 |
| 2024-04-24 | 3.18 | $3.09 | 8004 |
| 2024-04-23 | 3.20 | $3.10 | 10807 |
| 2024-04-22 | 3.23 | $3.10 | 60080 |
| 2024-04-19 | 3.26 | $3.05 | 13860 |
| 2024-04-18 | 3.31 | $3.11 | 52370 |
| 2024-04-17 | 3.35 | $3.00 | 76882 |
| 2024-04-16 | 3.42 | $3.20 | 28164 |
| 2024-04-15 | 3.45 | $3.35 | 12636 |
| 2024-04-12 | 3.47 | $3.31 | 20260 |
| 2024-04-11 | 3.49 | $3.49 | 27460 |
| 2024-04-10 | 3.47 | $3.35 | 40706 |
| 2024-04-09 | 3.49 | $3.54 | 30480 |
| 2024-04-08 | 3.46 | $3.58 | 73160 |
| 2024-04-05 | 3.43 | $3.23 | 21837 |
| 2024-04-04 | 3.46 | $3.51 | 60060 |
| 2024-04-03 | 3.43 | $3.34 | 9607 |
| 2024-04-02 | 3.44 | $3.30 | 19430 |
| 2024-04-01 | 3.45 | $3.12 | 33242 |
| 2024-03-28 | 3.51 | $3.49 | 81867 |
| 2024-03-27 | 3.49 | $3.70 | 130920 |
| 2024-03-26 | 3.43 | $4.15 | 319206 |
| 2024-03-25 | 3.26 | $3.58 | 293880 |
| 2024-03-22 | 3.18 | $2.89 | 25936 |
| 2024-03-21 | 3.23 | $2.84 | 15303 |
| 2024-03-20 | 3.31 | $2.86 | 31640 |
| 2024-03-19 | 3.39 | $3.10 | 10934 |
| 2024-03-18 | 3.43 | $3.45 | 28964 |
| 2024-03-15 | 3.40 | $3.46 | 37880 |
| 2024-03-14 | 3.37 | $3.45 | 91404 |
| 2024-03-13 | 3.33 | $3.95 | 214681 |
| 2024-03-12 | 3.18 | $3.95 | 887660 |
| 2024-03-11 | 3.01 | $3.20 | 1.8M |
| 2024-03-08 | 2.96 | $2.61 | 19993 |
| 2024-03-07 | 3.04 | $2.73 | 21860 |
| 2024-03-06 | 3.09 | $2.56 | 25400 |
| 2024-03-05 | 3.20 | $2.75 | 16543 |
| 2024-03-04 | 3.28 | $3.00 | 29780 |
| 2024-03-01 | 3.31 | $3.02 | 29648 |
| 2024-02-29 | 3.35 | $2.98 | 28379 |
| 2024-02-28 | 3.40 | $3.09 | 40260 |
| 2024-02-27 | 3.44 | $3.30 | 258984 |
| 2024-02-26 | 3.43 | $2.95 | 53620 |
| 2024-02-23 | 3.50 | $2.83 | 32040 |
| 2024-02-22 | 3.60 | $3.14 | 75840 |
| 2024-02-21 | 3.65 | $3.32 | 55260 |
| 2024-02-20 | 3.66 | $3.56 | 105440 |
| 2024-02-16 | 3.62 | $4.87 | 327986 |
| 2024-02-15 | 3.30 | $4.65 | 462200 |
| 2024-02-14 | 2.97 | $6.55 | 11.5M |
| 2024-02-13 | 2.19 | $2.28 | 624520 |
| 2024-02-12 | 2.18 | $2.47 | 46100 |
| 2024-02-09 | 2.13 | $2.50 | 156480 |
| 2024-02-08 | 2.07 | $2.22 | 76059 |
| 2024-02-07 | 2.06 | $2.01 | 26260 |
| 2024-02-06 | 2.09 | $2.08 | 10963 |
| 2024-02-05 | 2.11 | $2.06 | 15140 |
| 2024-02-02 | 2.14 | $2.23 | 22840 |
| 2024-02-01 | 2.13 | $2.33 | 83260 |
| 2024-01-31 | 2.11 | $2.95 | 521146 |
| 2024-01-30 | 1.96 | $1.90 | 12920 |
| 2024-01-29 | 2.00 | $1.91 | 9580 |
| 2024-01-26 | 2.05 | $1.89 | 12800 |
| 2024-01-25 | 2.11 | $1.90 | 13460 |
| 2024-01-24 | 2.19 | $1.86 | 19872 |
| 2024-01-23 | 2.28 | $1.91 | 18440 |
| 2024-01-22 | 2.38 | $2.15 | 20849 |
| 2024-01-19 | 2.45 | $2.11 | 20380 |
| 2024-01-18 | 2.53 | $2.23 | 18114 |
| 2024-01-17 | 2.61 | $2.10 | 18848 |
| 2024-01-16 | 2.72 | $2.35 | 9340 |
| 2024-01-12 | 2.81 | $2.50 | 14760 |
| 2024-01-11 | 2.87 | $2.57 | 11388 |
| 2024-01-10 | 2.93 | $2.45 | 23540 |
| 2024-01-09 | 3.02 | $2.60 | 12133 |
| 2024-01-08 | 3.09 | $2.84 | 10706 |
| 2024-01-05 | 3.12 | $2.90 | 19767 |
| 2024-01-04 | 3.15 | $3.08 | 33860 |
| 2024-01-03 | 3.14 | $3.51 | 56365 |
| 2024-01-02 | 3.04 | $3.60 | 1.1M |
| 2023-12-29 | 2.90 | $3.15 | 175380 |
| 2023-12-28 | 2.83 | $3.39 | 86408 |
| 2023-12-27 | 2.71 | $4.07 | 428681 |
| 2023-12-26 | 2.41 | $2.40 | 4506 |
| 2023-12-22 | 2.43 | $2.55 | 4743 |
| 2023-12-21 | 2.41 | $2.35 | 7480 |
| 2023-12-20 | 2.43 | $2.70 | 7304 |
| 2023-12-19 | 2.39 | $2.45 | 2867 |
| 2023-12-18 | 2.39 | $2.48 | 2541 |
| 2023-12-15 | 2.38 | $2.60 | 4806 |
| 2023-12-14 | 2.35 | $2.65 | 18721 |
| 2023-12-13 | 2.31 | $2.40 | 5000 |
| 2023-12-12 | 2.31 | $2.06 | 13766 |
| 2023-12-11 | 2.38 | $2.07 | 17080 |
| 2023-12-08 | 2.46 | $2.60 | 3680 |
| 2023-12-07 | 2.45 | $2.70 | 5942 |
| 2023-12-06 | 2.41 | $2.71 | 7420 |
| 2023-12-05 | 2.37 | $2.99 | 31051 |
| 2023-12-04 | 2.27 | $2.70 | 10560 |
| 2023-12-01 | 2.20 | $2.80 | 11266 |
| 2023-11-30 | 2.11 | $2.55 | 2162 |
| 2023-11-29 | 2.06 | $2.60 | 22763 |
| 2023-11-28 | 2.00 | $2.25 | 11240 |
| 2023-11-27 | 2.00 | $2.30 | 26380 |
| 2023-11-24 | 1.99 | $2.10 | 6320 |
| 2023-11-22 | 2.02 | $2.10 | 5101 |
| 2023-11-21 | 2.06 | $1.95 | 12083 |
| 2023-11-20 | 2.15 | $2.06 | 25773 |
| 2023-11-17 | 2.23 | $2.18 | 56360 |
| 2023-11-16 | 2.29 | $2.55 | 61780 |
| 2023-11-15 | 2.30 | $2.12 | 12940 |
| 2023-11-14 | 2.40 | $2.11 | 13520 |
| 2023-11-13 | 2.51 | $2.26 | 4943 |
| 2023-11-10 | 2.62 | $2.50 | 5540 |
| 2023-11-09 | 2.70 | $2.78 | 10714 |
| 2023-11-08 | 2.74 | $2.95 | 10342 |
| 2023-11-07 | 2.74 | $3.00 | 16627 |
| 2023-11-06 | 2.74 | $3.00 | 10020 |
| 2023-11-03 | 2.75 | $3.05 | 3680 |
| 2023-11-02 | 2.74 | $3.06 | 2180 |
| 2023-11-01 | 2.74 | $3.00 | 2405 |
| 2023-10-31 | 2.75 | $3.06 | 3089 |
| 2023-10-30 | 2.76 | $3.00 | 2020 |
| 2023-10-27 | 2.78 | $3.00 | 3561 |
| 2023-10-26 | 2.81 | $3.00 | 5200 |
| 2023-10-25 | 2.85 | $3.02 | 8480 |
| 2023-10-24 | 2.89 | $3.25 | 13820 |
| 2023-10-23 | 2.90 | $3.00 | 6320 |
| 2023-10-20 | 2.97 | $3.25 | 6981 |
| 2023-10-19 | 3.00 | $3.41 | 6449 |
| 2023-10-18 | 3.00 | $3.65 | 7959 |
| 2023-10-17 | 2.96 | $3.59 | 6080 |
| 2023-10-16 | 2.93 | $3.88 | 8980 |
| 2023-10-13 | 2.83 | $3.94 | 4897 |
| 2023-10-12 | 2.72 | $3.75 | 9133 |
| 2023-10-11 | 2.64 | $3.60 | 39860 |
| 2023-10-10 | 2.58 | $3.87 | 24480 |
| 2023-10-09 | 2.46 | $3.35 | 4426 |
| 2023-10-06 | 2.44 | $3.25 | 5447 |
| 2023-10-05 | 2.45 | $3.22 | 3251 |
| 2023-10-04 | 2.47 | $3.01 | 5200 |
| 2023-10-03 | 2.56 | $3.11 | 15183 |
| 2023-10-02 | 2.64 | $3.30 | 11155 |
| 2023-09-29 | 2.71 | $3.17 | 1240 |
| 2023-09-28 | 2.83 | $3.08 | 3540 |
| 2023-09-27 | 3.00 | $3.19 | 9220 |
| 2023-09-26 | 3.18 | $3.15 | 6545 |
| 2023-09-25 | 3.42 | $3.00 | 13551 |
| 2023-09-22 | 3.73 | $2.95 | 23819 |
| 2023-09-21 | 4.11 | $3.14 | 21580 |
| 2023-09-20 | 4.53 | $3.12 | 53323 |
| 2023-09-19 | 5.03 | $3.33 | 113134 |
| 2023-09-18 | 5.57 | $4.00 | 121101 |
| 2023-09-15 | 6.06 | $6.60 | 31823 |
| 2023-09-14 | 6.10 | $6.75 | 1634 |
| 2023-09-13 | 6.12 | $6.75 | 5940 |
| 2023-09-12 | 6.15 | $6.65 | 25792 |
| 2023-09-11 | 6.21 | $7.25 | 5480 |
| 2023-09-08 | 6.17 | $7.55 | 19120 |
| 2023-09-07 | 6.06 | $7.00 | 3515 |
| 2023-09-06 | 6.07 | $6.95 | 1749 |
| 2023-09-05 | 6.10 | $6.95 | 6095 |
| 2023-09-01 | 6.14 | $7.20 | 6175 |
| 2023-08-31 | 6.15 | $7.20 | 13356 |
| 2023-08-30 | 6.17 | $6.70 | 7009 |
| 2023-08-29 | 6.31 | $6.85 | 22583 |
| 2023-08-28 | 6.46 | $6.85 | 20820 |
| 2023-08-25 | 6.64 | $7.55 | 24209 |
| 2023-08-24 | 6.72 | $7.50 | 12347 |
| 2023-08-23 | 6.83 | $7.80 | 21800 |
| 2023-08-22 | 6.92 | $7.60 | 9449 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.05
2026-02-12
Close Price
$4.96
Vol: 50464
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
3.13
Maximum
6.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-12 | 4.05 | $4.96 | 50464 |
| 2026-02-11 | 3.90 | $4.27 | 38129 |
| 2026-02-10 | 3.94 | $4.16 | 31920 |
| 2026-02-09 | 4.03 | $4.07 | 13039 |
| 2026-02-06 | 4.19 | $3.96 | 12187 |
| 2026-02-05 | 4.43 | $3.90 | 37593 |
| 2026-02-04 | 4.74 | $4.30 | 161985 |
| 2026-02-03 | 5.01 | $4.05 | 942998 |
| 2026-02-02 | 5.42 | $4.51 | 70207 |
| 2026-01-30 | 5.78 | $5.04 | 84024 |
| 2026-01-29 | 6.05 | $5.17 | 65824 |
| 2026-01-28 | 6.33 | $5.52 | 260187 |
| 2026-01-27 | 6.57 | $6.39 | 2.1M |
| 2026-01-26 | 6.58 | $5.98 | 42960 |
| 2026-01-23 | 6.71 | $6.74 | 20275 |
| 2026-01-22 | 6.63 | $6.82 | 47279 |
| 2026-01-21 | 6.50 | $6.52 | 35358 |
| 2026-01-20 | 6.43 | $6.21 | 36838 |
| 2026-01-16 | 6.44 | $7.06 | 136529 |
| 2026-01-15 | 6.18 | $6.49 | 556709 |
| 2026-01-14 | 6.04 | $6.06 | 8200 |
| 2026-01-13 | 6.00 | $6.08 | 26005 |
| 2026-01-12 | 5.94 | $5.57 | 16800 |
| 2026-01-09 | 6.02 | $6.00 | 10100 |
| 2026-01-08 | 5.98 | $6.00 | 10900 |
| 2026-01-07 | 5.94 | $6.35 | 52727 |
| 2026-01-06 | 5.76 | $5.75 | 7737 |
| 2026-01-05 | 5.74 | $5.79 | 6100 |
| 2026-01-02 | 5.70 | $6.52 | 48844 |
| 2025-12-31 | 5.41 | $6.48 | 36701 |
| 2025-12-30 | 5.08 | $5.92 | 28700 |
| 2025-12-29 | 4.85 | $4.96 | 15500 |
| 2025-12-26 | 4.87 | $4.80 | 57042 |
| 2025-12-24 | 4.96 | $4.83 | 2800 |
| 2025-12-23 | 5.06 | $4.74 | 3100 |
| 2025-12-22 | 5.20 | $5.53 | 1500 |
| 2025-12-19 | 5.14 | $5.02 | 4917 |
| 2025-12-18 | 5.22 | $4.98 | 17700 |
| 2025-12-17 | 5.33 | $4.94 | 6300 |
| 2025-12-16 | 5.48 | $4.91 | 22801 |
| 2025-12-15 | 5.67 | $5.45 | 15300 |
| 2025-12-12 | 5.73 | $5.65 | 2900 |
| 2025-12-11 | 5.74 | $5.82 | 28447 |
| 2025-12-10 | 5.69 | $5.60 | 3200 |
| 2025-12-09 | 5.69 | $5.80 | 11614 |
| 2025-12-08 | 5.64 | $5.58 | 19500 |
| 2025-12-05 | 5.63 | $5.37 | 7039 |
| 2025-12-04 | 5.69 | $5.39 | 8713 |
| 2025-12-03 | 5.74 | $5.51 | 11612 |
| 2025-12-02 | 5.77 | $5.39 | 9209 |
| 2025-12-01 | 5.84 | $5.44 | 15031 |
| 2025-11-28 | 5.89 | $5.66 | 18700 |
| 2025-11-26 | 5.89 | $5.11 | 41657 |
| 2025-11-25 | 6.04 | $5.68 | 48223 |
| 2025-11-24 | 6.05 | $5.84 | 58317 |
| 2025-11-21 | 5.99 | $5.98 | 25642 |
| 2025-11-20 | 5.86 | $5.54 | 21200 |
| 2025-11-19 | 5.84 | $6.02 | 27000 |
| 2025-11-18 | 5.65 | $5.96 | 51931 |
| 2025-11-17 | 5.43 | $5.37 | 58318 |
| 2025-11-14 | 5.33 | $5.93 | 29873 |
| 2025-11-13 | 5.03 | $5.80 | 65939 |
| 2025-11-12 | 4.70 | $5.22 | 51033 |
| 2025-11-11 | 4.47 | $5.18 | 329638 |
| 2025-11-10 | 4.20 | $4.36 | 78745 |
| 2025-11-07 | 4.14 | $3.90 | 8316 |
| 2025-11-06 | 4.19 | $3.79 | 34180 |
| 2025-11-05 | 4.30 | $3.74 | 17530 |
| 2025-11-04 | 4.44 | $3.82 | 170738 |
| 2025-11-03 | 4.58 | $4.29 | 81578 |
| 2025-10-31 | 4.59 | $4.37 | 27466 |
| 2025-10-30 | 4.57 | $4.25 | 29300 |
| 2025-10-29 | 4.58 | $4.17 | 18700 |
| 2025-10-28 | 4.62 | $4.23 | 37906 |
| 2025-10-27 | 4.63 | $4.22 | 139843 |
| 2025-10-24 | 4.63 | $4.56 | 98048 |
| 2025-10-23 | 4.53 | $4.20 | 69030 |
| 2025-10-22 | 4.50 | $4.02 | 108265 |
| 2025-10-21 | 4.51 | $4.55 | 126014 |
| 2025-10-20 | 4.35 | $4.16 | 146339 |
| 2025-10-17 | 4.27 | $4.62 | 543900 |
| 2025-10-16 | 4.02 | $5.10 | 31.6M |
| 2025-10-15 | 3.55 | $3.68 | 112000 |
| 2025-10-14 | 3.41 | $3.78 | 82144 |
| 2025-10-13 | 3.22 | $3.79 | 321800 |
| 2025-10-10 | 2.97 | $2.70 | 48316 |
| 2025-10-09 | 3.02 | $3.01 | 46938 |
| 2025-10-08 | 2.97 | $3.19 | 64156 |
| 2025-10-07 | 2.85 | $3.05 | 144900 |
| 2025-10-06 | 2.74 | $3.10 | 227800 |
| 2025-10-03 | 2.60 | $2.68 | 27800 |
| 2025-10-02 | 2.56 | $2.68 | 27900 |
| 2025-10-01 | 2.51 | $2.57 | 52103 |
| 2025-09-30 | 2.48 | $2.56 | 78002 |
| 2025-09-29 | 2.45 | $2.73 | 81200 |
| 2025-09-26 | 2.36 | $2.63 | 124313 |
| 2025-09-25 | 2.29 | $2.42 | 382506 |
| 2025-09-24 | 2.27 | $2.69 | 173600 |
| 2025-09-23 | 2.16 | $2.43 | 276300 |
| 2025-09-22 | 2.11 | $2.31 | 516322 |
| 2025-09-19 | 2.09 | $2.31 | 112600 |
| 2025-09-18 | 2.08 | $2.53 | 654607 |
| 2025-09-17 | 2.00 | $2.30 | 630800 |
| 2025-09-16 | 1.97 | $2.33 | 8800 |
| 2025-09-15 | 1.94 | $2.31 | 22000 |
| 2025-09-12 | 1.92 | $2.31 | 25200 |
| 2025-09-11 | 1.89 | $2.36 | 25600 |
| 2025-09-10 | 1.85 | $2.26 | 72719 |
| 2025-09-09 | 1.85 | $2.12 | 46025 |
| 2025-09-08 | 1.90 | $2.00 | 131783 |
| 2025-09-05 | 2.00 | $2.10 | 45119 |
| 2025-09-04 | 2.11 | $2.23 | 18743 |
| 2025-09-03 | 2.21 | $2.32 | 18726 |
| 2025-09-02 | 2.30 | $2.27 | 54573 |
| 2025-08-29 | 2.45 | $2.49 | 23251 |
| 2025-08-28 | 2.56 | $2.54 | 88647 |
| 2025-08-27 | 2.69 | $2.82 | 709000 |
| 2025-08-26 | 2.77 | $2.82 | 15035 |
| 2025-08-25 | 2.87 | $2.84 | 39300 |
| 2025-08-22 | 2.99 | $2.94 | 23621 |
| 2025-08-21 | 3.11 | $2.77 | 10500 |
| 2025-08-20 | 3.31 | $2.85 | 28100 |
| 2025-08-19 | 3.54 | $2.78 | 50980 |
| 2025-08-18 | 3.85 | $2.95 | 24372 |
| 2025-08-15 | 4.17 | $2.89 | 52820 |
| 2025-08-14 | 4.57 | $2.94 | 259011 |
| 2025-08-13 | 5.04 | $4.00 | 30048 |
| 2025-08-12 | 5.26 | $4.01 | 26618 |
| 2025-08-11 | 5.53 | $4.18 | 39525 |
| 2025-08-08 | 5.78 | $4.13 | 142556 |
| 2025-08-07 | 6.08 | $4.45 | 226909 |
| 2025-08-06 | 6.34 | $4.02 | 980935 |
| 2025-08-05 | 6.76 | $9.84 | 749300 |
| 2025-08-04 | 5.41 | $8.33 | 821914 |
| 2025-08-01 | 4.22 | $5.46 | 206145 |
| 2025-07-31 | 3.67 | $5.60 | 3.1M |
| 2025-07-30 | 2.94 | $3.69 | 395733 |
| 2025-07-29 | 2.66 | $3.09 | 211747 |
| 2025-07-28 | 2.50 | $2.83 | 372929 |
| 2025-07-25 | 2.40 | $2.16 | 38959 |
| 2025-07-24 | 2.48 | $2.22 | 94259 |
| 2025-07-23 | 2.55 | $2.40 | 48100 |
| 2025-07-22 | 2.59 | $2.39 | 62324 |
| 2025-07-21 | 2.64 | $2.42 | 99541 |
| 2025-07-18 | 2.68 | $2.54 | 62325 |
| 2025-07-17 | 2.69 | $2.53 | 89515 |
| 2025-07-16 | 2.71 | $2.52 | 69768 |
| 2025-07-15 | 2.73 | $2.51 | 25100 |
| 2025-07-14 | 2.76 | $2.58 | 53852 |
| 2025-07-11 | 2.76 | $2.47 | 246304 |
| 2025-07-10 | 2.80 | $2.71 | 317987 |
| 2025-07-09 | 2.76 | $2.52 | 141300 |
| 2025-07-08 | 2.77 | $2.94 | 102300 |
| 2025-07-07 | 2.65 | $2.94 | 362814 |
| 2025-07-03 | 2.49 | $3.20 | 846300 |
| 2025-07-02 | 2.22 | $3.17 | 59.3M |
| 2025-07-01 | 1.89 | $1.90 | 841700 |
| 2025-06-30 | 1.89 | $1.79 | 95900 |
| 2025-06-27 | 1.94 | $1.91 | 131017 |
| 2025-06-26 | 1.95 | $2.00 | 1.0M |
| 2025-06-25 | 1.93 | $1.91 | 9324 |
| 2025-06-24 | 1.94 | $1.91 | 8400 |
| 2025-06-23 | 1.96 | $1.89 | 11281 |
| 2025-06-20 | 1.98 | $1.93 | 5100 |
| 2025-06-18 | 2.00 | $1.96 | 11100 |
| 2025-06-17 | 2.01 | $1.96 | 6000 |
| 2025-06-16 | 2.03 | $2.00 | 19500 |
| 2025-06-13 | 2.03 | $2.01 | 19971 |
| 2025-06-12 | 2.03 | $2.00 | 14429 |
| 2025-06-11 | 2.03 | $2.06 | 23328 |
| 2025-06-10 | 2.02 | $2.05 | 48002 |
| 2025-06-09 | 2.01 | $2.03 | 8300 |
| 2025-06-06 | 1.99 | $2.00 | 4100 |
| 2025-06-05 | 1.99 | $1.96 | 7521 |
| 2025-06-04 | 2.00 | $2.00 | 5383 |
| 2025-06-03 | 1.99 | $2.04 | 13447 |
| 2025-06-02 | 1.98 | $1.95 | 22609 |
| 2025-05-30 | 1.98 | $1.93 | 8700 |
| 2025-05-29 | 2.00 | $1.96 | 17100 |
| 2025-05-28 | 2.01 | $1.97 | 36900 |
| 2025-05-27 | 2.01 | $2.04 | 11700 |
| 2025-05-23 | 2.00 | $1.93 | 8500 |
| 2025-05-22 | 2.02 | $2.04 | 15600 |
| 2025-05-21 | 2.00 | $2.06 | 34082 |
| 2025-05-20 | 1.98 | $1.95 | 10813 |
| 2025-05-19 | 1.99 | $1.92 | 36330 |
| 2025-05-16 | 2.01 | $1.90 | 14841 |
| 2025-05-15 | 2.04 | $1.91 | 22000 |
| 2025-05-14 | 2.07 | $1.95 | 173200 |
| 2025-05-13 | 2.09 | $2.49 | 3.1M |
| 2025-05-12 | 1.95 | $2.16 | 167943 |
| 2025-05-09 | 1.89 | $1.85 | 46402 |
| 2025-05-08 | 1.90 | $1.85 | 19249 |
| 2025-05-07 | 1.93 | $1.87 | 6800 |
| 2025-05-06 | 1.95 | $1.95 | 10100 |
| 2025-05-05 | 1.95 | $1.94 | 11333 |
| 2025-05-02 | 1.95 | $2.01 | 11332 |
| 2025-05-01 | 1.94 | $1.95 | 17009 |
| 2025-04-30 | 1.94 | $1.91 | 9304 |
| 2025-04-29 | 1.95 | $1.94 | 4819 |
| 2025-04-28 | 1.96 | $1.97 | 45618 |
| 2025-04-25 | 1.96 | $1.91 | 25503 |
| 2025-04-24 | 1.98 | $1.99 | 11300 |
| 2025-04-23 | 1.98 | $1.99 | 22300 |
| 2025-04-22 | 1.98 | $1.92 | 25350 |
| 2025-04-21 | 2.00 | $1.98 | 25300 |
| 2025-04-17 | 2.01 | $2.02 | 9900 |
| 2025-04-16 | 2.01 | $2.04 | 14447 |
| 2025-04-15 | 2.00 | $1.90 | 53700 |
| 2025-04-14 | 2.04 | $2.25 | 62100 |
| 2025-04-11 | 1.98 | $1.88 | 66552 |
| 2025-04-10 | 2.02 | $1.96 | 58400 |
| 2025-04-09 | 2.04 | $2.00 | 48500 |
| 2025-04-08 | 2.06 | $1.84 | 27135 |
| 2025-04-07 | 2.13 | $1.97 | 54400 |
| 2025-04-04 | 2.18 | $2.01 | 23628 |
| 2025-04-03 | 2.23 | $2.20 | 40200 |
| 2025-04-02 | 2.22 | $2.15 | 6643 |
| 2025-04-01 | 2.23 | $2.23 | 14039 |
| 2025-03-31 | 2.22 | $2.32 | 17400 |
| 2025-03-28 | 2.18 | $2.30 | 35025 |
| 2025-03-27 | 2.13 | $2.26 | 40700 |
| 2025-03-26 | 2.09 | $2.30 | 22022 |
| 2025-03-25 | 2.03 | $2.17 | 11941 |
| 2025-03-24 | 1.99 | $2.31 | 14100 |
| 2025-03-21 | 1.91 | $2.10 | 2800 |
| 2025-03-20 | 1.88 | $2.09 | 8030 |
| 2025-03-19 | 1.84 | $2.13 | 3900 |
| 2025-03-18 | 1.79 | $2.00 | 4585 |
| 2025-03-17 | 1.78 | $1.99 | 15100 |
| 2025-03-14 | 1.76 | $1.95 | 3500 |
| 2025-03-13 | 1.77 | $1.88 | 12100 |
| 2025-03-12 | 1.79 | $1.84 | 7231 |
| 2025-03-11 | 1.85 | $1.87 | 13110 |
| 2025-03-10 | 1.91 | $1.92 | 9400 |
| 2025-03-07 | 1.97 | $2.06 | 8744 |
| 2025-03-06 | 2.01 | $2.06 | 4515 |
| 2025-03-05 | 2.06 | $2.07 | 6400 |
| 2025-03-04 | 2.13 | $2.15 | 16000 |
| 2025-03-03 | 2.18 | $2.21 | 117100 |
| 2025-02-28 | 2.24 | $2.18 | 8748 |
| 2025-02-27 | 2.32 | $2.18 | 11100 |
| 2025-02-26 | 2.42 | $2.20 | 9800 |
| 2025-02-25 | 2.55 | $2.36 | 22147 |
| 2025-02-24 | 2.65 | $2.59 | 13800 |
| 2025-02-21 | 2.70 | $2.57 | 24600 |
| 2025-02-20 | 2.77 | $2.65 | 21078 |
| 2025-02-19 | 2.84 | $2.80 | 9752 |
| 2025-02-18 | 2.88 | $2.78 | 16423 |
| 2025-02-14 | 2.92 | $2.80 | 3905 |
| 2025-02-13 | 2.98 | $2.93 | 15400 |
| 2025-02-12 | 3.00 | $2.90 | 6706 |
| 2025-02-11 | 3.04 | $2.80 | 20145 |
| 2025-02-10 | 3.13 | $2.90 | 3200 |
| 2025-02-07 | 3.19 | $2.90 | 21354 |
| 2025-02-06 | 3.27 | $3.18 | 22300 |
| 2025-02-05 | 3.28 | $3.21 | 8629 |
| 2025-02-04 | 3.28 | $3.12 | 19900 |
| 2025-02-03 | 3.30 | $3.19 | 18000 |
| 2025-01-31 | 3.31 | $3.32 | 9900 |
| 2025-01-30 | 3.27 | $3.30 | 25349 |
| 2025-01-29 | 3.23 | $3.71 | 26236 |
| 2025-01-28 | 3.05 | $3.01 | 5116 |
| 2025-01-27 | 3.05 | $2.96 | 17156 |
| 2025-01-24 | 3.06 | $3.23 | 15577 |
| 2025-01-23 | 2.99 | $3.09 | 27341 |
| 2025-01-22 | 2.95 | $3.09 | 19934 |
| 2025-01-21 | 2.90 | $2.85 | 33805 |
| 2025-01-17 | 2.91 | $2.94 | 6937 |
| 2025-01-16 | 2.90 | $2.81 | 28300 |
| 2025-01-15 | 2.92 | $2.99 | 7038 |
| 2025-01-14 | 2.90 | $2.83 | 3604 |
| 2025-01-13 | 2.91 | $2.84 | 18613 |
| 2025-01-10 | 2.93 | $2.78 | 17000 |
| 2025-01-08 | 2.97 | $2.98 | 16527 |
| 2025-01-07 | 2.96 | $3.10 | 20705 |
| 2025-01-06 | 2.90 | $3.15 | 25941 |
| 2025-01-03 | 2.81 | $3.10 | 28917 |
| 2025-01-02 | 2.72 | $2.76 | 19464 |
| 2024-12-31 | 2.73 | $2.66 | 5400 |
| 2024-12-30 | 2.76 | $2.78 | 34525 |
| 2024-12-27 | 2.76 | $2.74 | 27421 |
| 2024-12-26 | 2.78 | $2.76 | 25055 |
| 2024-12-24 | 2.80 | $2.85 | 11839 |
| 2024-12-23 | 2.79 | $2.70 | 31633 |
| 2024-12-20 | 2.82 | $2.82 | 21600 |
| 2024-12-19 | 2.83 | $2.95 | 16510 |
| 2024-12-18 | 2.80 | $2.95 | 83977 |
| 2024-12-17 | 2.77 | $3.24 | 84515 |
| 2024-12-16 | 2.63 | $2.77 | 12700 |
| 2024-12-13 | 2.61 | $2.73 | 20040 |
| 2024-12-12 | 2.61 | $2.73 | 26128 |
| 2024-12-11 | 2.61 | $2.66 | 15849 |
| 2024-12-10 | 2.63 | $2.74 | 11451 |
| 2024-12-09 | 2.64 | $2.71 | 26704 |
| 2024-12-06 | 2.65 | $2.68 | 776100 |
| 2024-12-05 | 2.69 | $2.66 | 38005 |
| 2024-12-04 | 2.74 | $2.80 | 24046 |
| 2024-12-03 | 2.75 | $2.70 | 16800 |
| 2024-12-02 | 2.81 | $2.77 | 57387 |
| 2024-11-29 | 2.85 | $2.91 | 77719 |
| 2024-11-27 | 2.86 | $3.21 | 93000 |
| 2024-11-26 | 2.79 | $2.79 | 19106 |
| 2024-11-25 | 2.83 | $2.78 | 41035 |
| 2024-11-22 | 2.88 | $2.64 | 26135 |
| 2024-11-21 | 2.99 | $2.64 | 61900 |
| 2024-11-20 | 3.12 | $2.60 | 35900 |
| 2024-11-19 | 3.30 | $2.71 | 34615 |
| 2024-11-18 | 3.48 | $2.65 | 59500 |
| 2024-11-15 | 3.71 | $3.00 | 114300 |
| 2024-11-14 | 3.88 | $2.77 | 127046 |
| 2024-11-13 | 4.15 | $2.95 | 121735 |
| 2024-11-12 | 4.42 | $3.14 | 135911 |
| 2024-11-11 | 4.67 | $3.71 | 330628 |
| 2024-11-08 | 4.78 | $3.74 | 857600 |
| 2024-11-07 | 4.89 | $6.75 | 4.8M |
| 2024-11-06 | 4.06 | $6.09 | 6.1M |
| 2024-11-05 | 3.25 | $4.25 | 2.0M |
| 2024-11-04 | 2.83 | $4.37 | 3.1M |
| 2024-11-01 | 2.29 | $2.80 | 305800 |
| 2024-10-31 | 2.11 | $2.33 | 68047 |
| 2024-10-30 | 2.05 | $2.15 | 21500 |
| 2024-10-29 | 2.04 | $2.06 | 12611 |
| 2024-10-28 | 2.05 | $2.00 | 10825 |
| 2024-10-25 | 2.08 | $2.01 | 11310 |
| 2024-10-24 | 2.12 | $2.08 | 4044 |
| 2024-10-23 | 2.14 | $1.98 | 21000 |
| 2024-10-22 | 2.21 | $2.14 | 16244 |
| 2024-10-21 | 2.23 | $2.27 | 11600 |
| 2024-10-18 | 2.23 | $2.24 | 14808 |
| 2024-10-17 | 2.23 | $2.26 | 1787 |
| 2024-10-16 | 2.22 | $2.18 | 2833 |
| 2024-10-15 | 2.24 | $2.21 | 8640 |
| 2024-10-14 | 2.26 | $2.24 | 5900 |
| 2024-10-11 | 2.27 | $2.42 | 5500 |
| 2024-10-10 | 2.23 | $2.27 | 24857 |
| 2024-10-09 | 2.22 | $2.30 | 11200 |
| 2024-10-08 | 2.21 | $2.16 | 4200 |
| 2024-10-07 | 2.24 | $2.27 | 3632 |
| 2024-10-04 | 2.24 | $2.19 | 4945 |
| 2024-10-03 | 2.27 | $2.23 | 3844 |
| 2024-10-02 | 2.29 | $2.32 | 6500 |
| 2024-10-01 | 2.28 | $2.37 | 5040 |
| 2024-09-30 | 2.26 | $2.45 | 13800 |
| 2024-09-27 | 2.22 | $2.36 | 11900 |
| 2024-09-26 | 2.19 | $2.35 | 3100 |
| 2024-09-25 | 2.16 | $2.30 | 4442 |
| 2024-09-24 | 2.14 | $2.35 | 22700 |
| 2024-09-23 | 2.11 | $2.19 | 7214 |
| 2024-09-20 | 2.12 | $2.21 | 24102 |
| 2024-09-19 | 2.12 | $2.27 | 89588 |
| 2024-09-18 | 2.12 | $2.15 | 8163 |
| 2024-09-17 | 2.15 | $2.16 | 6829 |
| 2024-09-16 | 2.19 | $2.18 | 14612 |
| 2024-09-13 | 2.23 | $2.23 | 12909 |
| 2024-09-12 | 2.27 | $2.16 | 11148 |
| 2024-09-11 | 2.34 | $2.09 | 19200 |
| 2024-09-10 | 2.45 | $2.30 | 18700 |
| 2024-09-09 | 2.52 | $2.30 | 7378 |
| 2024-09-06 | 2.61 | $2.34 | 8641 |
| 2024-09-05 | 2.70 | $2.30 | 30308 |
| 2024-09-04 | 2.83 | $2.53 | 50338 |
| 2024-09-03 | 2.90 | $2.59 | 33900 |
| 2024-08-30 | 2.98 | $2.73 | 34339 |
| 2024-08-29 | 3.02 | $2.95 | 37704 |
| 2024-08-28 | 2.99 | $2.71 | 53227 |
| 2024-08-27 | 3.04 | $2.87 | 216724 |
| 2024-08-26 | 3.03 | $2.65 | 205400 |
| 2024-08-23 | 3.10 | $3.38 | 214610 |
| 2024-08-22 | 2.94 | $3.25 | 222904 |
| 2024-08-21 | 2.78 | $2.80 | 275838 |
| 2024-08-20 | 2.73 | $2.38 | 238544 |
| 2024-08-19 | 2.80 | $2.32 | 106040 |
| 2024-08-16 | 2.90 | $2.47 | 488437 |
| 2024-08-15 | 2.96 | $2.86 | 3.3M |
| 2024-08-14 | 2.91 | $4.25 | 3.3M |
| 2024-08-13 | 2.41 | $4.40 | 35.8M |
| 2024-08-12 | 1.75 | $1.56 | 7695 |
| 2024-08-09 | 1.84 | $1.74 | — |
| 2024-08-08 | 1.90 | $1.74 | 3450 |
| 2024-08-07 | 1.98 | $1.76 | 5715 |
| 2024-08-06 | 2.06 | $1.85 | 1700 |
| 2024-08-05 | 2.14 | $1.80 | 11200 |
| 2024-08-02 | 2.24 | $2.14 | 6600 |
| 2024-08-01 | 2.26 | $2.20 | 1000 |
| 2024-07-31 | 2.27 | $2.24 | 1203 |
| 2024-07-30 | 2.27 | $2.21 | 8537 |
| 2024-07-29 | 2.27 | $2.30 | 7335 |
| 2024-07-26 | 2.25 | $2.20 | 9714 |
| 2024-07-25 | 2.25 | $2.23 | 3100 |
| 2024-07-24 | 2.24 | $2.15 | 3646 |
| 2024-07-23 | 2.25 | $2.16 | 5830 |
| 2024-07-22 | 2.26 | $2.19 | 9036 |
| 2024-07-19 | 2.26 | $2.13 | 18800 |
| 2024-07-18 | 2.28 | $2.18 | 25900 |
| 2024-07-17 | 2.29 | $2.23 | 21449 |
| 2024-07-16 | 2.28 | $2.25 | 61300 |
| 2024-07-15 | 2.27 | $2.21 | 8758 |
| 2024-07-12 | 2.26 | $2.18 | 3630 |
| 2024-07-11 | 2.26 | $2.16 | 10500 |
| 2024-07-10 | 2.26 | $2.18 | 6009 |
| 2024-07-09 | 2.26 | $2.26 | 3321 |
| 2024-07-08 | 2.22 | $2.15 | 7306 |
| 2024-07-05 | 2.22 | $2.29 | 11900 |
| 2024-07-03 | 2.17 | $2.24 | 115500 |
| 2024-07-02 | 2.12 | $2.21 | 60270 |
| 2024-07-01 | 2.07 | $2.11 | 82400 |
| 2024-06-28 | 2.05 | $2.21 | 56435 |
| 2024-06-27 | 1.98 | $2.14 | 15846 |
| 2024-06-26 | 1.93 | $2.12 | 20891 |
| 2024-06-25 | 1.86 | $2.12 | 14827 |
| 2024-06-24 | 1.79 | $2.15 | 127241 |
| 2024-06-21 | 1.70 | $1.88 | 12507 |
| 2024-06-20 | 1.67 | $1.80 | 18625 |
| 2024-06-18 | 1.66 | $1.81 | 118042 |
| 2024-06-17 | 1.66 | $1.96 | 486800 |
| 2024-06-14 | 1.61 | $1.89 | 103700 |
| 2024-06-13 | 1.58 | $1.93 | 22800 |
| 2024-06-12 | 1.53 | $1.85 | 64127 |
| 2024-06-11 | 1.50 | $1.75 | 13000 |
| 2024-06-10 | 1.51 | $1.65 | 25600 |
| 2024-06-07 | 1.56 | $1.65 | 53106 |
| 2024-06-06 | 1.62 | $1.65 | 35617 |
| 2024-06-05 | 1.71 | $1.75 | 181339 |
| 2024-06-04 | 1.79 | $1.66 | 177300 |
| 2024-06-03 | 1.92 | $1.70 | 1.2M |
| 2024-05-31 | 2.08 | $2.13 | 1.2M |
| 2024-05-30 | 2.13 | $2.31 | 32558 |
| 2024-05-29 | 2.15 | $2.22 | 34600 |
| 2024-05-28 | 2.21 | $2.17 | 29541 |
| 2024-05-24 | 2.31 | $2.24 | 113500 |
| 2024-05-23 | 2.40 | $2.10 | 90986 |
| 2024-05-22 | 2.57 | $2.32 | 60305 |
| 2024-05-21 | 2.71 | $2.53 | 198500 |
| 2024-05-20 | 2.81 | $2.72 | 140230 |
| 2024-05-17 | 2.88 | $2.64 | 70800 |
| 2024-05-16 | 2.99 | $3.02 | 185829 |
| 2024-05-15 | 3.01 | $3.05 | 81060 |
| 2024-05-14 | 3.03 | $2.98 | 43122 |
| 2024-05-13 | 3.07 | $2.98 | 54800 |
| 2024-05-10 | 3.13 | $2.94 | 43000 |
| 2024-05-09 | 3.21 | $2.93 | 72920 |
| 2024-05-08 | 3.31 | $3.02 | 72003 |
| 2024-05-07 | 3.40 | $3.41 | 71180 |
| 2024-05-06 | 3.40 | $3.57 | 288188 |
| 2024-05-03 | 3.34 | $3.18 | 60902 |
| 2024-05-02 | 3.39 | $3.27 | 65242 |
| 2024-05-01 | 3.42 | $3.29 | 88646 |
| 2024-04-30 | 3.46 | $3.92 | 170380 |
| 2024-04-29 | 3.30 | $3.52 | 180280 |
| 2024-04-26 | 3.23 | $3.31 | 1.6M |
| 2024-04-25 | 3.21 | $3.68 | 610020 |
| 2024-04-24 | 3.07 | $3.09 | 8004 |
| 2024-04-23 | 3.10 | $3.10 | 10807 |
| 2024-04-22 | 3.12 | $3.10 | 60080 |
| 2024-04-19 | 3.16 | $3.05 | 13860 |
| 2024-04-18 | 3.21 | $3.11 | 52370 |
| 2024-04-17 | 3.26 | $3.00 | 76882 |
| 2024-04-16 | 3.36 | $3.20 | 28164 |
| 2024-04-15 | 3.41 | $3.35 | 12636 |
| 2024-04-12 | 3.43 | $3.31 | 20260 |
| 2024-04-11 | 3.47 | $3.49 | 27460 |
| 2024-04-10 | 3.45 | $3.35 | 40706 |
| 2024-04-09 | 3.48 | $3.54 | 30480 |
| 2024-04-08 | 3.45 | $3.58 | 73160 |
| 2024-04-05 | 3.40 | $3.23 | 21837 |
| 2024-04-04 | 3.44 | $3.51 | 60060 |
| 2024-04-03 | 3.41 | $3.34 | 9607 |
| 2024-04-02 | 3.43 | $3.30 | 19430 |
| 2024-04-01 | 3.45 | $3.12 | 33242 |
| 2024-03-28 | 3.54 | $3.49 | 81867 |
| 2024-03-27 | 3.53 | $3.70 | 130920 |
| 2024-03-26 | 3.45 | $4.15 | 319206 |
| 2024-03-25 | 3.21 | $3.58 | 293880 |
| 2024-03-22 | 3.09 | $2.89 | 25936 |
| 2024-03-21 | 3.16 | $2.84 | 15303 |
| 2024-03-20 | 3.27 | $2.86 | 31640 |
| 2024-03-19 | 3.40 | $3.10 | 10934 |
| 2024-03-18 | 3.47 | $3.45 | 28964 |
| 2024-03-15 | 3.45 | $3.46 | 37880 |
| 2024-03-14 | 3.41 | $3.45 | 91404 |
| 2024-03-13 | 3.37 | $3.95 | 214681 |
| 2024-03-12 | 3.16 | $3.95 | 887660 |
| 2024-03-11 | 2.90 | $3.20 | 1.8M |
| 2024-03-08 | 2.82 | $2.61 | 19993 |
| 2024-03-07 | 2.92 | $2.73 | 21860 |
| 2024-03-06 | 3.00 | $2.56 | 25400 |
| 2024-03-05 | 3.15 | $2.75 | 16543 |
| 2024-03-04 | 3.27 | $3.00 | 29780 |
| 2024-03-01 | 3.33 | $3.02 | 29648 |
| 2024-02-29 | 3.40 | $2.98 | 28379 |
| 2024-02-28 | 3.50 | $3.09 | 40260 |
| 2024-02-27 | 3.58 | $3.30 | 258984 |
| 2024-02-26 | 3.60 | $2.95 | 53620 |
| 2024-02-23 | 3.73 | $2.83 | 32040 |
| 2024-02-22 | 3.93 | $3.14 | 75840 |
| 2024-02-21 | 4.06 | $3.32 | 55260 |
| 2024-02-20 | 4.15 | $3.56 | 105440 |
| 2024-02-16 | 4.18 | $4.87 | 327986 |
| 2024-02-15 | 3.78 | $4.65 | 462200 |
| 2024-02-14 | 3.36 | $6.55 | 11.5M |
| 2024-02-13 | 2.25 | $2.28 | 624520 |
| 2024-02-12 | 2.23 | $2.47 | 46100 |
| 2024-02-09 | 2.16 | $2.50 | 156480 |
| 2024-02-08 | 2.06 | $2.22 | 76059 |
| 2024-02-07 | 2.03 | $2.01 | 26260 |
| 2024-02-06 | 2.06 | $2.08 | 10963 |
| 2024-02-05 | 2.08 | $2.06 | 15140 |
| 2024-02-02 | 2.11 | $2.23 | 22840 |
| 2024-02-01 | 2.10 | $2.33 | 83260 |
| 2024-01-31 | 2.05 | $2.95 | 521146 |
| 2024-01-30 | 1.80 | $1.90 | 12920 |
| 2024-01-29 | 1.83 | $1.91 | 9580 |
| 2024-01-26 | 1.88 | $1.89 | 12800 |
| 2024-01-25 | 1.94 | $1.90 | 13460 |
| 2024-01-24 | 2.01 | $1.86 | 19872 |
| 2024-01-23 | 2.12 | $1.91 | 18440 |
| 2024-01-22 | 2.25 | $2.15 | 20849 |
| 2024-01-19 | 2.32 | $2.11 | 20380 |
| 2024-01-18 | 2.43 | $2.23 | 18114 |
| 2024-01-17 | 2.53 | $2.10 | 18848 |
| 2024-01-16 | 2.69 | $2.35 | 9340 |
| 2024-01-12 | 2.80 | $2.50 | 14760 |
| 2024-01-11 | 2.90 | $2.57 | 11388 |
| 2024-01-10 | 2.99 | $2.45 | 23540 |
| 2024-01-09 | 3.14 | $2.60 | 12133 |
| 2024-01-08 | 3.27 | $2.84 | 10706 |
| 2024-01-05 | 3.35 | $2.90 | 19767 |
| 2024-01-04 | 3.42 | $3.08 | 33860 |
| 2024-01-03 | 3.45 | $3.51 | 56365 |
| 2024-01-02 | 3.34 | $3.60 | 1.1M |
| 2023-12-29 | 3.18 | $3.15 | 175380 |
| 2023-12-28 | 3.11 | $3.39 | 86408 |
| 2023-12-27 | 2.95 | $4.07 | 428681 |
| 2023-12-26 | 2.54 | $2.40 | 4506 |
| 2023-12-22 | 2.57 | $2.55 | 4743 |
| 2023-12-21 | 2.56 | $2.35 | 7480 |
| 2023-12-20 | 2.60 | $2.70 | 7304 |
| 2023-12-19 | 2.55 | $2.45 | 2867 |
| 2023-12-18 | 2.56 | $2.48 | 2541 |
| 2023-12-15 | 2.56 | $2.60 | 4806 |
| 2023-12-14 | 2.53 | $2.65 | 18721 |
| 2023-12-13 | 2.47 | $2.40 | 5000 |
| 2023-12-12 | 2.47 | $2.06 | 13766 |
| 2023-12-11 | 2.59 | $2.07 | 17080 |
| 2023-12-08 | 2.73 | $2.60 | 3680 |
| 2023-12-07 | 2.73 | $2.70 | 5942 |
| 2023-12-06 | 2.70 | $2.71 | 7420 |
| 2023-12-05 | 2.66 | $2.99 | 31051 |
| 2023-12-04 | 2.51 | $2.70 | 10560 |
| 2023-12-01 | 2.43 | $2.80 | 11266 |
| 2023-11-30 | 2.30 | $2.55 | 2162 |
| 2023-11-29 | 2.23 | $2.60 | 22763 |
| 2023-11-28 | 2.12 | $2.25 | 11240 |
| 2023-11-27 | 2.11 | $2.30 | 26380 |
| 2023-11-24 | 2.08 | $2.10 | 6320 |
| 2023-11-22 | 2.11 | $2.10 | 5101 |
| 2023-11-21 | 2.15 | $1.95 | 12083 |
| 2023-11-20 | 2.26 | $2.06 | 25773 |
| 2023-11-17 | 2.36 | $2.18 | 56360 |
| 2023-11-16 | 2.44 | $2.55 | 61780 |
| 2023-11-15 | 2.44 | $2.12 | 12940 |
| 2023-11-14 | 2.57 | $2.11 | 13520 |
| 2023-11-13 | 2.73 | $2.26 | 4943 |
| 2023-11-10 | 2.89 | $2.50 | 5540 |
| 2023-11-09 | 3.01 | $2.78 | 10714 |
| 2023-11-08 | 3.07 | $2.95 | 10342 |
| 2023-11-07 | 3.09 | $3.00 | 16627 |
| 2023-11-06 | 3.10 | $3.00 | 10020 |
| 2023-11-03 | 3.12 | $3.05 | 3680 |
| 2023-11-02 | 3.12 | $3.06 | 2180 |
| 2023-11-01 | 3.12 | $3.00 | 2405 |
| 2023-10-31 | 3.15 | $3.06 | 3089 |
| 2023-10-30 | 3.16 | $3.00 | 2020 |
| 2023-10-27 | 3.20 | $3.00 | 3561 |
| 2023-10-26 | 3.26 | $3.00 | 5200 |
| 2023-10-25 | 3.32 | $3.02 | 8480 |
| 2023-10-24 | 3.40 | $3.25 | 13820 |
| 2023-10-23 | 3.42 | $3.00 | 6320 |
| 2023-10-20 | 3.53 | $3.25 | 6981 |
| 2023-10-19 | 3.59 | $3.41 | 6449 |
| 2023-10-18 | 3.61 | $3.65 | 7959 |
| 2023-10-17 | 3.56 | $3.59 | 6080 |
| 2023-10-16 | 3.53 | $3.88 | 8980 |
| 2023-10-13 | 3.40 | $3.94 | 4897 |
| 2023-10-12 | 3.23 | $3.75 | 9133 |
| 2023-10-11 | 3.09 | $3.60 | 39860 |
| 2023-10-10 | 2.98 | $3.87 | 24480 |
| 2023-10-09 | 2.77 | $3.35 | 4426 |
| 2023-10-06 | 2.69 | $3.25 | 5447 |
| 2023-10-05 | 2.64 | $3.22 | 3251 |
| 2023-10-04 | 2.60 | $3.01 | 5200 |
| 2023-10-03 | 2.64 | $3.11 | 15183 |
| 2023-10-02 | 2.68 | $3.30 | 11155 |
| 2023-09-29 | 2.68 | $3.17 | 1240 |
| 2023-09-28 | 2.75 | $3.08 | 3540 |
| 2023-09-27 | 2.88 | $3.19 | 9220 |
| 2023-09-26 | 3.03 | $3.15 | 6545 |
| 2023-09-25 | 3.25 | $3.00 | 13551 |
| 2023-09-22 | 3.59 | $2.95 | 23819 |
| 2023-09-21 | 4.04 | $3.14 | 21580 |
| 2023-09-20 | 4.55 | $3.12 | 53323 |
| 2023-09-19 | 5.20 | $3.33 | 113134 |
| 2023-09-18 | 5.94 | $4.00 | 121101 |
| 2023-09-15 | 6.64 | $6.60 | 31823 |
| 2023-09-14 | 6.68 | $6.75 | 1634 |
| 2023-09-13 | 6.69 | $6.75 | 5940 |
| 2023-09-12 | 6.71 | $6.65 | 25792 |
| 2023-09-11 | 6.78 | $7.25 | 5480 |
| 2023-09-08 | 6.69 | $7.55 | 19120 |
| 2023-09-07 | 6.50 | $7.00 | 3515 |
| 2023-09-06 | 6.45 | $6.95 | 1749 |
| 2023-09-05 | 6.42 | $6.95 | 6095 |
| 2023-09-01 | 6.41 | $7.20 | 6175 |
| 2023-08-31 | 6.33 | $7.20 | 13356 |
| 2023-08-30 | 6.26 | $6.70 | 7009 |
| 2023-08-29 | 6.36 | $6.85 | 22583 |
| 2023-08-28 | 6.46 | $6.85 | 20820 |
| 2023-08-25 | 6.60 | $7.55 | 24209 |
| 2023-08-24 | 6.58 | $7.50 | 12347 |
| 2023-08-23 | 6.60 | $7.80 | 21800 |
| 2023-08-22 | 6.56 | $7.60 | 9449 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.27
2026-02-12
Close Price
$4.96
Vol: 50464
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.80
Average
46.80
Maximum
89.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-12 | 48.27 | $4.96 | 50464 |
| 2026-02-11 | 42.42 | $4.27 | 38129 |
| 2026-02-10 | 41.41 | $4.16 | 31920 |
| 2026-02-09 | 40.61 | $4.07 | 13039 |
| 2026-02-06 | 39.64 | $3.96 | 12187 |
| 2026-02-05 | 39.13 | $3.90 | 37593 |
| 2026-02-04 | 41.35 | $4.30 | 161985 |
| 2026-02-03 | 39.31 | $4.05 | 942998 |
| 2026-02-02 | 41.86 | $4.51 | 70207 |
| 2026-01-30 | 45.06 | $5.04 | 84024 |
| 2026-01-29 | 45.87 | $5.17 | 65824 |
| 2026-01-28 | 48.11 | $5.52 | 260187 |
| 2026-01-27 | 54.35 | $6.39 | 2.1M |
| 2026-01-26 | 51.53 | $5.98 | 42960 |
| 2026-01-23 | 57.81 | $6.74 | 20275 |
| 2026-01-22 | 58.53 | $6.82 | 47279 |
| 2026-01-21 | 56.62 | $6.52 | 35358 |
| 2026-01-20 | 54.57 | $6.21 | 36838 |
| 2026-01-16 | 62.23 | $7.06 | 136529 |
| 2026-01-15 | 58.52 | $6.49 | 556709 |
| 2026-01-14 | 55.38 | $6.06 | 8200 |
| 2026-01-13 | 55.57 | $6.08 | 26005 |
| 2026-01-12 | 51.63 | $5.57 | 16800 |
| 2026-01-09 | 55.57 | $6.00 | 10100 |
| 2026-01-08 | 55.57 | $6.00 | 10900 |
| 2026-01-07 | 58.87 | $6.35 | 52727 |
| 2026-01-06 | 54.47 | $5.75 | 7737 |
| 2026-01-05 | 54.84 | $5.79 | 6100 |
| 2026-01-02 | 62.20 | $6.52 | 48844 |
| 2025-12-31 | 61.94 | $6.48 | 36701 |
| 2025-12-30 | 58.01 | $5.92 | 28700 |
| 2025-12-29 | 49.52 | $4.96 | 15500 |
| 2025-12-26 | 47.85 | $4.80 | 57042 |
| 2025-12-24 | 48.13 | $4.83 | 2800 |
| 2025-12-23 | 47.24 | $4.74 | 3100 |
| 2025-12-22 | 55.14 | $5.53 | 1500 |
| 2025-12-19 | 50.01 | $5.02 | 4917 |
| 2025-12-18 | 49.58 | $4.98 | 17700 |
| 2025-12-17 | 49.17 | $4.94 | 6300 |
| 2025-12-16 | 48.87 | $4.91 | 22801 |
| 2025-12-15 | 54.35 | $5.45 | 15300 |
| 2025-12-12 | 56.58 | $5.65 | 2900 |
| 2025-12-11 | 58.52 | $5.82 | 28447 |
| 2025-12-10 | 56.69 | $5.60 | 3200 |
| 2025-12-09 | 58.93 | $5.80 | 11614 |
| 2025-12-08 | 57.16 | $5.58 | 19500 |
| 2025-12-05 | 55.42 | $5.37 | 7039 |
| 2025-12-04 | 55.63 | $5.39 | 8713 |
| 2025-12-03 | 56.82 | $5.51 | 11612 |
| 2025-12-02 | 55.92 | $5.39 | 9209 |
| 2025-12-01 | 56.39 | $5.44 | 15031 |
| 2025-11-28 | 58.42 | $5.66 | 18700 |
| 2025-11-26 | 54.53 | $5.11 | 41657 |
| 2025-11-25 | 60.06 | $5.68 | 48223 |
| 2025-11-24 | 61.73 | $5.84 | 58317 |
| 2025-11-21 | 63.20 | $5.98 | 25642 |
| 2025-11-20 | 60.40 | $5.54 | 21200 |
| 2025-11-19 | 65.57 | $6.02 | 27000 |
| 2025-11-18 | 65.21 | $5.96 | 51931 |
| 2025-11-17 | 61.52 | $5.37 | 58318 |
| 2025-11-14 | 68.03 | $5.93 | 29873 |
| 2025-11-13 | 67.27 | $5.80 | 65939 |
| 2025-11-12 | 63.58 | $5.22 | 51033 |
| 2025-11-11 | 63.31 | $5.18 | 329638 |
| 2025-11-10 | 57.10 | $4.36 | 78745 |
| 2025-11-07 | 52.84 | $3.90 | 8316 |
| 2025-11-06 | 51.75 | $3.79 | 34180 |
| 2025-11-05 | 51.27 | $3.74 | 17530 |
| 2025-11-04 | 52.06 | $3.82 | 170738 |
| 2025-11-03 | 57.00 | $4.29 | 81578 |
| 2025-10-31 | 57.89 | $4.37 | 27466 |
| 2025-10-30 | 56.93 | $4.25 | 29300 |
| 2025-10-29 | 56.31 | $4.17 | 18700 |
| 2025-10-28 | 56.90 | $4.23 | 37906 |
| 2025-10-27 | 56.82 | $4.22 | 139843 |
| 2025-10-24 | 60.05 | $4.56 | 98048 |
| 2025-10-23 | 57.63 | $4.20 | 69030 |
| 2025-10-22 | 56.38 | $4.02 | 108265 |
| 2025-10-21 | 61.48 | $4.55 | 126014 |
| 2025-10-20 | 58.87 | $4.16 | 146339 |
| 2025-10-17 | 63.69 | $4.62 | 543900 |
| 2025-10-16 | 69.31 | $5.10 | 31.6M |
| 2025-10-15 | 59.19 | $3.68 | 112000 |
| 2025-10-14 | 60.53 | $3.78 | 82144 |
| 2025-10-13 | 60.66 | $3.79 | 321800 |
| 2025-10-10 | 49.40 | $2.70 | 48316 |
| 2025-10-09 | 53.54 | $3.01 | 46938 |
| 2025-10-08 | 56.13 | $3.19 | 64156 |
| 2025-10-07 | 54.50 | $3.05 | 144900 |
| 2025-10-06 | 55.20 | $3.10 | 227800 |
| 2025-10-03 | 50.12 | $2.68 | 27800 |
| 2025-10-02 | 50.12 | $2.68 | 27900 |
| 2025-10-01 | 48.74 | $2.57 | 52103 |
| 2025-09-30 | 48.62 | $2.56 | 78002 |
| 2025-09-29 | 50.57 | $2.73 | 81200 |
| 2025-09-26 | 49.44 | $2.63 | 124313 |
| 2025-09-25 | 47.02 | $2.42 | 382506 |
| 2025-09-24 | 49.93 | $2.69 | 173600 |
| 2025-09-23 | 46.92 | $2.43 | 276300 |
| 2025-09-22 | 45.48 | $2.31 | 516322 |
| 2025-09-19 | 45.48 | $2.31 | 112600 |
| 2025-09-18 | 47.62 | $2.53 | 654607 |
| 2025-09-17 | 45.05 | $2.30 | 630800 |
| 2025-09-16 | 45.33 | $2.33 | 8800 |
| 2025-09-15 | 45.12 | $2.31 | 22000 |
| 2025-09-12 | 45.12 | $2.31 | 25200 |
| 2025-09-11 | 45.51 | $2.36 | 25600 |
| 2025-09-10 | 44.58 | $2.26 | 72719 |
| 2025-09-09 | 43.30 | $2.12 | 46025 |
| 2025-09-08 | 42.21 | $2.00 | 131783 |
| 2025-09-05 | 42.86 | $2.10 | 45119 |
| 2025-09-04 | 43.70 | $2.23 | 18743 |
| 2025-09-03 | 44.26 | $2.32 | 18726 |
| 2025-09-02 | 43.88 | $2.27 | 54573 |
| 2025-08-29 | 45.18 | $2.49 | 23251 |
| 2025-08-28 | 45.47 | $2.54 | 88647 |
| 2025-08-27 | 47.09 | $2.82 | 709000 |
| 2025-08-26 | 47.09 | $2.82 | 15035 |
| 2025-08-25 | 47.20 | $2.84 | 39300 |
| 2025-08-22 | 47.72 | $2.94 | 23621 |
| 2025-08-21 | 46.77 | $2.77 | 10500 |
| 2025-08-20 | 47.16 | $2.85 | 28100 |
| 2025-08-19 | 46.79 | $2.78 | 50980 |
| 2025-08-18 | 47.55 | $2.95 | 24372 |
| 2025-08-15 | 47.26 | $2.89 | 52820 |
| 2025-08-14 | 47.46 | $2.94 | 259011 |
| 2025-08-13 | 51.97 | $4.00 | 30048 |
| 2025-08-12 | 52.01 | $4.01 | 26618 |
| 2025-08-11 | 52.74 | $4.18 | 39525 |
| 2025-08-08 | 52.55 | $4.13 | 142556 |
| 2025-08-07 | 53.83 | $4.45 | 226909 |
| 2025-08-06 | 52.35 | $4.02 | 980935 |
| 2025-08-05 | 89.12 | $9.84 | 749300 |
| 2025-08-04 | 86.85 | $8.33 | 821914 |
| 2025-08-01 | 78.85 | $5.46 | 206145 |
| 2025-07-31 | 81.14 | $5.60 | 3.1M |
| 2025-07-30 | 69.79 | $3.69 | 395733 |
| 2025-07-29 | 63.18 | $3.09 | 211747 |
| 2025-07-28 | 59.53 | $2.83 | 372929 |
| 2025-07-25 | 46.58 | $2.16 | 38959 |
| 2025-07-24 | 47.89 | $2.22 | 94259 |
| 2025-07-23 | 52.04 | $2.40 | 48100 |
| 2025-07-22 | 51.82 | $2.39 | 62324 |
| 2025-07-21 | 52.50 | $2.42 | 99541 |
| 2025-07-18 | 55.29 | $2.54 | 62325 |
| 2025-07-17 | 55.10 | $2.53 | 89515 |
| 2025-07-16 | 54.92 | $2.52 | 69768 |
| 2025-07-15 | 54.75 | $2.51 | 25100 |
| 2025-07-14 | 56.18 | $2.58 | 53852 |
| 2025-07-11 | 54.40 | $2.47 | 246304 |
| 2025-07-10 | 59.41 | $2.71 | 317987 |
| 2025-07-09 | 56.39 | $2.52 | 141300 |
| 2025-07-08 | 66.84 | $2.94 | 102300 |
| 2025-07-07 | 66.84 | $2.94 | 362814 |
| 2025-07-03 | 74.56 | $3.20 | 846300 |
| 2025-07-02 | 74.24 | $3.17 | 59.3M |
| 2025-07-01 | 46.80 | $1.90 | 841700 |
| 2025-06-30 | 41.69 | $1.79 | 95900 |
| 2025-06-27 | 46.29 | $1.91 | 131017 |
| 2025-06-26 | 50.25 | $2.00 | 1.0M |
| 2025-06-25 | 45.85 | $1.91 | 9324 |
| 2025-06-24 | 45.85 | $1.91 | 8400 |
| 2025-06-23 | 44.88 | $1.89 | 11281 |
| 2025-06-20 | 46.47 | $1.93 | 5100 |
| 2025-06-18 | 47.68 | $1.96 | 11100 |
| 2025-06-17 | 47.68 | $1.96 | 6000 |
| 2025-06-16 | 49.21 | $2.00 | 19500 |
| 2025-06-13 | 49.59 | $2.01 | 19971 |
| 2025-06-12 | 49.22 | $2.00 | 14429 |
| 2025-06-11 | 51.39 | $2.06 | 23328 |
| 2025-06-10 | 51.04 | $2.05 | 48002 |
| 2025-06-09 | 50.38 | $2.03 | 8300 |
| 2025-06-06 | 49.41 | $2.00 | 4100 |
| 2025-06-05 | 48.12 | $1.96 | 7521 |
| 2025-06-04 | 49.32 | $2.00 | 5383 |
| 2025-06-03 | 50.51 | $2.04 | 13447 |
| 2025-06-02 | 47.82 | $1.95 | 22609 |
| 2025-05-30 | 47.21 | $1.93 | 8700 |
| 2025-05-29 | 48.00 | $1.96 | 17100 |
| 2025-05-28 | 48.26 | $1.97 | 36900 |
| 2025-05-27 | 50.04 | $2.04 | 11700 |
| 2025-05-23 | 47.13 | $1.93 | 8500 |
| 2025-05-22 | 49.89 | $2.04 | 15600 |
| 2025-05-21 | 50.40 | $2.06 | 34082 |
| 2025-05-20 | 47.60 | $1.95 | 10813 |
| 2025-05-19 | 46.82 | $1.92 | 36330 |
| 2025-05-16 | 46.32 | $1.90 | 14841 |
| 2025-05-15 | 46.53 | $1.91 | 22000 |
| 2025-05-14 | 47.34 | $1.95 | 173200 |
| 2025-05-13 | 61.08 | $2.49 | 3.1M |
| 2025-05-12 | 53.19 | $2.16 | 167943 |
| 2025-05-09 | 42.87 | $1.85 | 46402 |
| 2025-05-08 | 42.87 | $1.85 | 19249 |
| 2025-05-07 | 43.42 | $1.87 | 6800 |
| 2025-05-06 | 45.68 | $1.95 | 10100 |
| 2025-05-05 | 45.35 | $1.94 | 11333 |
| 2025-05-02 | 47.30 | $2.01 | 11332 |
| 2025-05-01 | 45.38 | $1.95 | 17009 |
| 2025-04-30 | 44.09 | $1.91 | 9304 |
| 2025-04-29 | 44.85 | $1.94 | 4819 |
| 2025-04-28 | 45.59 | $1.97 | 45618 |
| 2025-04-25 | 43.83 | $1.91 | 25503 |
| 2025-04-24 | 45.70 | $1.99 | 11300 |
| 2025-04-23 | 45.70 | $1.99 | 22300 |
| 2025-04-22 | 43.80 | $1.92 | 25350 |
| 2025-04-21 | 45.09 | $1.98 | 25300 |
| 2025-04-17 | 45.94 | $2.02 | 9900 |
| 2025-04-16 | 46.36 | $2.04 | 14447 |
| 2025-04-15 | 42.92 | $1.90 | 53700 |
| 2025-04-14 | 50.63 | $2.25 | 62100 |
| 2025-04-11 | 39.76 | $1.88 | 66552 |
| 2025-04-10 | 41.64 | $1.96 | 58400 |
| 2025-04-09 | 42.60 | $2.00 | 48500 |
| 2025-04-08 | 37.09 | $1.84 | 27135 |
| 2025-04-07 | 40.06 | $1.97 | 54400 |
| 2025-04-04 | 41.02 | $2.01 | 23628 |
| 2025-04-03 | 45.98 | $2.20 | 40200 |
| 2025-04-02 | 44.29 | $2.15 | 6643 |
| 2025-04-01 | 46.50 | $2.23 | 14039 |
| 2025-03-31 | 49.11 | $2.32 | 17400 |
| 2025-03-28 | 48.50 | $2.30 | 35025 |
| 2025-03-27 | 47.30 | $2.26 | 40700 |
| 2025-03-26 | 48.37 | $2.30 | 22022 |
| 2025-03-25 | 44.48 | $2.17 | 11941 |
| 2025-03-24 | 48.19 | $2.31 | 14100 |
| 2025-03-21 | 41.21 | $2.10 | 2800 |
| 2025-03-20 | 40.84 | $2.09 | 8030 |
| 2025-03-19 | 41.82 | $2.13 | 3900 |
| 2025-03-18 | 37.19 | $2.00 | 4585 |
| 2025-03-17 | 36.82 | $1.99 | 15100 |
| 2025-03-14 | 35.38 | $1.95 | 3500 |
| 2025-03-13 | 32.84 | $1.88 | 12100 |
| 2025-03-12 | 31.38 | $1.84 | 7231 |
| 2025-03-11 | 31.88 | $1.87 | 13110 |
| 2025-03-10 | 32.69 | $1.92 | 9400 |
| 2025-03-07 | 35.08 | $2.06 | 8744 |
| 2025-03-06 | 35.08 | $2.06 | 4515 |
| 2025-03-05 | 35.25 | $2.07 | 6400 |
| 2025-03-04 | 36.57 | $2.15 | 16000 |
| 2025-03-03 | 37.56 | $2.21 | 117100 |
| 2025-02-28 | 36.74 | $2.18 | 8748 |
| 2025-02-27 | 36.74 | $2.18 | 11100 |
| 2025-02-26 | 37.04 | $2.20 | 9800 |
| 2025-02-25 | 39.43 | $2.36 | 22147 |
| 2025-02-24 | 43.24 | $2.59 | 13800 |
| 2025-02-21 | 42.78 | $2.57 | 24600 |
| 2025-02-20 | 44.13 | $2.65 | 21078 |
| 2025-02-19 | 46.76 | $2.80 | 9752 |
| 2025-02-18 | 46.35 | $2.78 | 16423 |
| 2025-02-14 | 46.69 | $2.80 | 3905 |
| 2025-02-13 | 48.89 | $2.93 | 15400 |
| 2025-02-12 | 48.35 | $2.90 | 6706 |
| 2025-02-11 | 46.59 | $2.80 | 20145 |
| 2025-02-10 | 48.15 | $2.90 | 3200 |
| 2025-02-07 | 48.15 | $2.90 | 21354 |
| 2025-02-06 | 52.60 | $3.18 | 22300 |
| 2025-02-05 | 53.10 | $3.21 | 8629 |
| 2025-02-04 | 51.80 | $3.12 | 19900 |
| 2025-02-03 | 52.89 | $3.19 | 18000 |
| 2025-01-31 | 54.92 | $3.32 | 9900 |
| 2025-01-30 | 54.67 | $3.30 | 25349 |
| 2025-01-29 | 61.43 | $3.71 | 26236 |
| 2025-01-28 | 51.75 | $3.01 | 5116 |
| 2025-01-27 | 50.91 | $2.96 | 17156 |
| 2025-01-24 | 55.88 | $3.23 | 15577 |
| 2025-01-23 | 53.65 | $3.09 | 27341 |
| 2025-01-22 | 53.65 | $3.09 | 19934 |
| 2025-01-21 | 49.72 | $2.85 | 33805 |
| 2025-01-17 | 51.27 | $2.94 | 6937 |
| 2025-01-16 | 49.10 | $2.81 | 28300 |
| 2025-01-15 | 52.16 | $2.99 | 7038 |
| 2025-01-14 | 49.50 | $2.83 | 3604 |
| 2025-01-13 | 49.66 | $2.84 | 18613 |
| 2025-01-10 | 48.69 | $2.78 | 17000 |
| 2025-01-08 | 51.85 | $2.98 | 16527 |
| 2025-01-07 | 53.84 | $3.10 | 20705 |
| 2025-01-06 | 54.67 | $3.15 | 25941 |
| 2025-01-03 | 54.00 | $3.10 | 28917 |
| 2025-01-02 | 49.11 | $2.76 | 19464 |
| 2024-12-31 | 47.55 | $2.66 | 5400 |
| 2024-12-30 | 49.27 | $2.78 | 34525 |
| 2024-12-27 | 48.68 | $2.74 | 27421 |
| 2024-12-26 | 48.95 | $2.76 | 25055 |
| 2024-12-24 | 50.14 | $2.85 | 11839 |
| 2024-12-23 | 48.15 | $2.70 | 31633 |
| 2024-12-20 | 49.66 | $2.82 | 21600 |
| 2024-12-19 | 51.31 | $2.95 | 16510 |
| 2024-12-18 | 51.31 | $2.95 | 83977 |
| 2024-12-17 | 54.99 | $3.24 | 84515 |
| 2024-12-16 | 49.40 | $2.77 | 12700 |
| 2024-12-13 | 48.88 | $2.73 | 20040 |
| 2024-12-12 | 48.88 | $2.73 | 26128 |
| 2024-12-11 | 48.05 | $2.66 | 15849 |
| 2024-12-10 | 48.92 | $2.74 | 11451 |
| 2024-12-09 | 48.59 | $2.71 | 26704 |
| 2024-12-06 | 48.27 | $2.68 | 776100 |
| 2024-12-05 | 48.07 | $2.66 | 38005 |
| 2024-12-04 | 49.35 | $2.80 | 24046 |
| 2024-12-03 | 48.42 | $2.70 | 16800 |
| 2024-12-02 | 49.02 | $2.77 | 57387 |
| 2024-11-29 | 50.21 | $2.91 | 77719 |
| 2024-11-27 | 52.81 | $3.21 | 93000 |
| 2024-11-26 | 49.32 | $2.79 | 19106 |
| 2024-11-25 | 49.23 | $2.78 | 41035 |
| 2024-11-22 | 48.07 | $2.64 | 26135 |
| 2024-11-21 | 48.07 | $2.64 | 61900 |
| 2024-11-20 | 47.76 | $2.60 | 35900 |
| 2024-11-19 | 48.51 | $2.71 | 34615 |
| 2024-11-18 | 48.09 | $2.65 | 59500 |
| 2024-11-15 | 50.38 | $3.00 | 114300 |
| 2024-11-14 | 48.86 | $2.77 | 127046 |
| 2024-11-13 | 50.00 | $2.95 | 121735 |
| 2024-11-12 | 51.20 | $3.14 | 135911 |
| 2024-11-11 | 54.96 | $3.71 | 330628 |
| 2024-11-08 | 55.16 | $3.74 | 857600 |
| 2024-11-07 | 84.97 | $6.75 | 4.8M |
| 2024-11-06 | 83.07 | $6.09 | 6.1M |
| 2024-11-05 | 74.50 | $4.25 | 2.0M |
| 2024-11-04 | 76.91 | $4.37 | 3.1M |
| 2024-11-01 | 61.37 | $2.80 | 305800 |
| 2024-10-31 | 52.22 | $2.33 | 68047 |
| 2024-10-30 | 47.71 | $2.15 | 21500 |
| 2024-10-29 | 45.26 | $2.06 | 12611 |
| 2024-10-28 | 43.59 | $2.00 | 10825 |
| 2024-10-25 | 43.80 | $2.01 | 11310 |
| 2024-10-24 | 45.27 | $2.08 | 4044 |
| 2024-10-23 | 42.66 | $1.98 | 21000 |
| 2024-10-22 | 45.99 | $2.14 | 16244 |
| 2024-10-21 | 48.93 | $2.27 | 11600 |
| 2024-10-18 | 48.20 | $2.24 | 14808 |
| 2024-10-17 | 48.64 | $2.26 | 1787 |
| 2024-10-16 | 46.80 | $2.18 | 2833 |
| 2024-10-15 | 47.41 | $2.21 | 8640 |
| 2024-10-14 | 48.00 | $2.24 | 5900 |
| 2024-10-11 | 51.66 | $2.42 | 5500 |
| 2024-10-10 | 48.55 | $2.27 | 24857 |
| 2024-10-09 | 49.15 | $2.30 | 11200 |
| 2024-10-08 | 46.21 | $2.16 | 4200 |
| 2024-10-07 | 48.29 | $2.27 | 3632 |
| 2024-10-04 | 46.63 | $2.19 | 4945 |
| 2024-10-03 | 47.35 | $2.23 | 3844 |
| 2024-10-02 | 48.98 | $2.32 | 6500 |
| 2024-10-01 | 49.89 | $2.37 | 5040 |
| 2024-09-30 | 51.33 | $2.45 | 13800 |
| 2024-09-27 | 49.78 | $2.36 | 11900 |
| 2024-09-26 | 49.61 | $2.35 | 3100 |
| 2024-09-25 | 48.79 | $2.30 | 4442 |
| 2024-09-24 | 49.55 | $2.35 | 22700 |
| 2024-09-23 | 47.02 | $2.19 | 7214 |
| 2024-09-20 | 47.30 | $2.21 | 24102 |
| 2024-09-19 | 48.12 | $2.27 | 89588 |
| 2024-09-18 | 46.35 | $2.15 | 8163 |
| 2024-09-17 | 46.48 | $2.16 | 6829 |
| 2024-09-16 | 46.72 | $2.18 | 14612 |
| 2024-09-13 | 47.30 | $2.23 | 12909 |
| 2024-09-12 | 46.41 | $2.16 | 11148 |
| 2024-09-11 | 45.54 | $2.09 | 19200 |
| 2024-09-10 | 47.75 | $2.30 | 18700 |
| 2024-09-09 | 47.75 | $2.30 | 7378 |
| 2024-09-06 | 48.16 | $2.34 | 8641 |
| 2024-09-05 | 47.74 | $2.30 | 30308 |
| 2024-09-04 | 49.94 | $2.53 | 50338 |
| 2024-09-03 | 50.52 | $2.59 | 33900 |
| 2024-08-30 | 51.85 | $2.73 | 34339 |
| 2024-08-29 | 53.96 | $2.95 | 37704 |
| 2024-08-28 | 51.93 | $2.71 | 53227 |
| 2024-08-27 | 53.42 | $2.87 | 216724 |
| 2024-08-26 | 51.60 | $2.65 | 205400 |
| 2024-08-23 | 58.86 | $3.38 | 214610 |
| 2024-08-22 | 57.86 | $3.25 | 222904 |
| 2024-08-21 | 54.18 | $2.80 | 275838 |
| 2024-08-20 | 50.35 | $2.38 | 238544 |
| 2024-08-19 | 49.78 | $2.32 | 106040 |
| 2024-08-16 | 51.18 | $2.47 | 488437 |
| 2024-08-15 | 54.99 | $2.86 | 3.3M |
| 2024-08-14 | 73.52 | $4.25 | 3.3M |
| 2024-08-13 | 76.15 | $4.40 | 35.8M |
| 2024-08-12 | 33.05 | $1.56 | 7695 |
| 2024-08-09 | 37.08 | $1.74 | — |
| 2024-08-08 | 37.08 | $1.74 | 3450 |
| 2024-08-07 | 37.54 | $1.76 | 5715 |
| 2024-08-06 | 39.64 | $1.85 | 1700 |
| 2024-08-05 | 37.81 | $1.80 | 11200 |
| 2024-08-02 | 47.06 | $2.14 | 6600 |
| 2024-08-01 | 49.07 | $2.20 | 1000 |
| 2024-07-31 | 50.44 | $2.24 | 1203 |
| 2024-07-30 | 49.44 | $2.21 | 8537 |
| 2024-07-29 | 52.46 | $2.30 | 7335 |
| 2024-07-26 | 49.18 | $2.20 | 9714 |
| 2024-07-25 | 50.17 | $2.23 | 3100 |
| 2024-07-24 | 47.49 | $2.15 | 3646 |
| 2024-07-23 | 47.80 | $2.16 | 5830 |
| 2024-07-22 | 48.69 | $2.19 | 9036 |
| 2024-07-19 | 46.81 | $2.13 | 18800 |
| 2024-07-18 | 48.21 | $2.18 | 25900 |
| 2024-07-17 | 49.62 | $2.23 | 21449 |
| 2024-07-16 | 50.17 | $2.25 | 61300 |
| 2024-07-15 | 49.09 | $2.21 | 8758 |
| 2024-07-12 | 48.28 | $2.18 | 3630 |
| 2024-07-11 | 47.76 | $2.16 | 10500 |
| 2024-07-10 | 48.22 | $2.18 | 6009 |
| 2024-07-09 | 50.07 | $2.26 | 3321 |
| 2024-07-08 | 47.44 | $2.15 | 7306 |
| 2024-07-05 | 50.66 | $2.29 | 11900 |
| 2024-07-03 | 49.50 | $2.24 | 115500 |
| 2024-07-02 | 48.81 | $2.21 | 60270 |
| 2024-07-01 | 46.51 | $2.11 | 82400 |
| 2024-06-28 | 48.58 | $2.21 | 56435 |
| 2024-06-27 | 47.01 | $2.14 | 15846 |
| 2024-06-26 | 46.57 | $2.12 | 20891 |
| 2024-06-25 | 46.57 | $2.12 | 14827 |
| 2024-06-24 | 47.10 | $2.15 | 127241 |
| 2024-06-21 | 41.35 | $1.88 | 12507 |
| 2024-06-20 | 39.50 | $1.80 | 18625 |
| 2024-06-18 | 39.65 | $1.81 | 118042 |
| 2024-06-17 | 41.89 | $1.96 | 486800 |
| 2024-06-14 | 40.39 | $1.89 | 103700 |
| 2024-06-13 | 40.97 | $1.93 | 22800 |
| 2024-06-12 | 39.33 | $1.85 | 64127 |
| 2024-06-11 | 37.27 | $1.75 | 13000 |
| 2024-06-10 | 35.17 | $1.65 | 25600 |
| 2024-06-07 | 35.17 | $1.65 | 53106 |
| 2024-06-06 | 35.17 | $1.65 | 35617 |
| 2024-06-05 | 36.21 | $1.75 | 181339 |
| 2024-06-04 | 34.56 | $1.66 | 177300 |
| 2024-06-03 | 34.94 | $1.70 | 1.2M |
| 2024-05-31 | 39.38 | $2.13 | 1.2M |
| 2024-05-30 | 41.48 | $2.31 | 32558 |
| 2024-05-29 | 39.96 | $2.22 | 34600 |
| 2024-05-28 | 39.13 | $2.17 | 29541 |
| 2024-05-24 | 39.86 | $2.24 | 113500 |
| 2024-05-23 | 37.63 | $2.10 | 90986 |
| 2024-05-22 | 39.84 | $2.32 | 60305 |
| 2024-05-21 | 42.07 | $2.53 | 198500 |
| 2024-05-20 | 44.20 | $2.72 | 140230 |
| 2024-05-17 | 43.05 | $2.64 | 70800 |
| 2024-05-16 | 47.47 | $3.02 | 185829 |
| 2024-05-15 | 47.84 | $3.05 | 81060 |
| 2024-05-14 | 46.93 | $2.98 | 43122 |
| 2024-05-13 | 46.93 | $2.98 | 54800 |
| 2024-05-10 | 46.44 | $2.94 | 43000 |
| 2024-05-09 | 46.33 | $2.93 | 72920 |
| 2024-05-08 | 47.21 | $3.02 | 72003 |
| 2024-05-07 | 51.19 | $3.41 | 71180 |
| 2024-05-06 | 52.94 | $3.57 | 288188 |
| 2024-05-03 | 48.91 | $3.18 | 60902 |
| 2024-05-02 | 49.84 | $3.27 | 65242 |
| 2024-05-01 | 50.05 | $3.29 | 88646 |
| 2024-04-30 | 56.95 | $3.92 | 170380 |
| 2024-04-29 | 53.04 | $3.52 | 180280 |
| 2024-04-26 | 50.82 | $3.31 | 1.6M |
| 2024-04-25 | 55.20 | $3.68 | 610020 |
| 2024-04-24 | 48.47 | $3.09 | 8004 |
| 2024-04-23 | 48.58 | $3.10 | 10807 |
| 2024-04-22 | 48.58 | $3.10 | 60080 |
| 2024-04-19 | 48.01 | $3.05 | 13860 |
| 2024-04-18 | 48.63 | $3.11 | 52370 |
| 2024-04-17 | 47.46 | $3.00 | 76882 |
| 2024-04-16 | 49.40 | $3.20 | 28164 |
| 2024-04-15 | 50.89 | $3.35 | 12636 |
| 2024-04-12 | 50.51 | $3.31 | 20260 |
| 2024-04-11 | 52.22 | $3.49 | 27460 |
| 2024-04-10 | 50.99 | $3.35 | 40706 |
| 2024-04-09 | 52.74 | $3.54 | 30480 |
| 2024-04-08 | 53.10 | $3.58 | 73160 |
| 2024-04-05 | 50.25 | $3.23 | 21837 |
| 2024-04-04 | 52.69 | $3.51 | 60060 |
| 2024-04-03 | 51.33 | $3.34 | 9607 |
| 2024-04-02 | 51.01 | $3.30 | 19430 |
| 2024-04-01 | 49.62 | $3.12 | 33242 |
| 2024-03-28 | 52.54 | $3.49 | 81867 |
| 2024-03-27 | 54.26 | $3.70 | 130920 |
| 2024-03-26 | 58.14 | $4.15 | 319206 |
| 2024-03-25 | 54.20 | $3.58 | 293880 |
| 2024-03-22 | 48.64 | $2.89 | 25936 |
| 2024-03-21 | 48.21 | $2.84 | 15303 |
| 2024-03-20 | 48.36 | $2.86 | 31640 |
| 2024-03-19 | 50.20 | $3.10 | 10934 |
| 2024-03-18 | 52.99 | $3.45 | 28964 |
| 2024-03-15 | 53.07 | $3.46 | 37880 |
| 2024-03-14 | 53.00 | $3.45 | 91404 |
| 2024-03-13 | 56.88 | $3.95 | 214681 |
| 2024-03-12 | 56.88 | $3.95 | 887660 |
| 2024-03-11 | 52.14 | $3.20 | 1.8M |
| 2024-03-08 | 47.84 | $2.61 | 19993 |
| 2024-03-07 | 48.69 | $2.73 | 21860 |
| 2024-03-06 | 47.44 | $2.56 | 25400 |
| 2024-03-05 | 48.70 | $2.75 | 16543 |
| 2024-03-04 | 50.37 | $3.00 | 29780 |
| 2024-03-01 | 50.50 | $3.02 | 29648 |
| 2024-02-29 | 50.25 | $2.98 | 28379 |
| 2024-02-28 | 50.91 | $3.09 | 40260 |
| 2024-02-27 | 52.16 | $3.30 | 258984 |
| 2024-02-26 | 50.23 | $2.95 | 53620 |
| 2024-02-23 | 49.57 | $2.83 | 32040 |
| 2024-02-22 | 51.24 | $3.14 | 75840 |
| 2024-02-21 | 52.22 | $3.32 | 55260 |
| 2024-02-20 | 53.50 | $3.56 | 105440 |
| 2024-02-16 | 61.35 | $4.87 | 327986 |
| 2024-02-15 | 60.42 | $4.65 | 462200 |
| 2024-02-14 | 75.21 | $6.55 | 11.5M |
| 2024-02-13 | 48.09 | $2.28 | 624520 |
| 2024-02-12 | 50.43 | $2.47 | 46100 |
| 2024-02-09 | 50.79 | $2.50 | 156480 |
| 2024-02-08 | 47.38 | $2.22 | 76059 |
| 2024-02-07 | 44.64 | $2.01 | 26260 |
| 2024-02-06 | 45.39 | $2.08 | 10963 |
| 2024-02-05 | 45.14 | $2.06 | 15140 |
| 2024-02-02 | 46.87 | $2.23 | 22840 |
| 2024-02-01 | 47.89 | $2.33 | 83260 |
| 2024-01-31 | 54.98 | $2.95 | 521146 |
| 2024-01-30 | 40.91 | $1.90 | 12920 |
| 2024-01-29 | 41.03 | $1.91 | 9580 |
| 2024-01-26 | 40.71 | $1.89 | 12800 |
| 2024-01-25 | 40.81 | $1.90 | 13460 |
| 2024-01-24 | 40.23 | $1.86 | 19872 |
| 2024-01-23 | 40.71 | $1.91 | 18440 |
| 2024-01-22 | 43.04 | $2.15 | 20849 |
| 2024-01-19 | 42.52 | $2.11 | 20380 |
| 2024-01-18 | 43.66 | $2.23 | 18114 |
| 2024-01-17 | 42.06 | $2.10 | 18848 |
| 2024-01-16 | 44.36 | $2.35 | 9340 |
| 2024-01-12 | 45.79 | $2.50 | 14760 |
| 2024-01-11 | 46.45 | $2.57 | 11388 |
| 2024-01-10 | 45.16 | $2.45 | 23540 |
| 2024-01-09 | 46.49 | $2.60 | 12133 |
| 2024-01-08 | 48.67 | $2.84 | 10706 |
| 2024-01-05 | 49.22 | $2.90 | 19767 |
| 2024-01-04 | 50.85 | $3.08 | 33860 |
| 2024-01-03 | 55.00 | $3.51 | 56365 |
| 2024-01-02 | 55.90 | $3.60 | 1.1M |
| 2023-12-29 | 52.16 | $3.15 | 175380 |
| 2023-12-28 | 54.50 | $3.39 | 86408 |
| 2023-12-27 | 62.00 | $4.07 | 428681 |
| 2023-12-26 | 44.04 | $2.40 | 4506 |
| 2023-12-22 | 45.89 | $2.55 | 4743 |
| 2023-12-21 | 42.85 | $2.35 | 7480 |
| 2023-12-20 | 47.27 | $2.70 | 7304 |
| 2023-12-19 | 43.30 | $2.45 | 2867 |
| 2023-12-18 | 43.67 | $2.48 | 2541 |
| 2023-12-15 | 45.16 | $2.60 | 4806 |
| 2023-12-14 | 45.77 | $2.65 | 18721 |
| 2023-12-13 | 42.02 | $2.40 | 5000 |
| 2023-12-12 | 36.32 | $2.06 | 13766 |
| 2023-12-11 | 36.42 | $2.07 | 17080 |
| 2023-12-08 | 42.28 | $2.60 | 3680 |
| 2023-12-07 | 43.54 | $2.70 | 5942 |
| 2023-12-06 | 43.66 | $2.71 | 7420 |
| 2023-12-05 | 47.22 | $2.99 | 31051 |
| 2023-12-04 | 42.62 | $2.70 | 10560 |
| 2023-12-01 | 43.87 | $2.80 | 11266 |
| 2023-11-30 | 39.66 | $2.55 | 2162 |
| 2023-11-29 | 40.23 | $2.60 | 22763 |
| 2023-11-28 | 33.87 | $2.25 | 11240 |
| 2023-11-27 | 34.37 | $2.30 | 26380 |
| 2023-11-24 | 30.50 | $2.10 | 6320 |
| 2023-11-22 | 30.50 | $2.10 | 5101 |
| 2023-11-21 | 27.61 | $1.95 | 12083 |
| 2023-11-20 | 28.43 | $2.06 | 25773 |
| 2023-11-17 | 29.34 | $2.18 | 56360 |
| 2023-11-16 | 32.36 | $2.55 | 61780 |
| 2023-11-15 | 23.68 | $2.12 | 12940 |
| 2023-11-14 | 23.46 | $2.11 | 13520 |
| 2023-11-13 | 24.46 | $2.26 | 4943 |
| 2023-11-10 | 26.13 | $2.50 | 5540 |
| 2023-11-09 | 28.28 | $2.78 | 10714 |
| 2023-11-08 | 29.69 | $2.95 | 10342 |
| 2023-11-07 | 30.11 | $3.00 | 16627 |
| 2023-11-06 | 30.11 | $3.00 | 10020 |
| 2023-11-03 | 30.50 | $3.05 | 3680 |
| 2023-11-02 | 30.58 | $3.06 | 2180 |
| 2023-11-01 | 29.59 | $3.00 | 2405 |
| 2023-10-31 | 30.00 | $3.06 | 3089 |
| 2023-10-30 | 29.07 | $3.00 | 2020 |
| 2023-10-27 | 29.07 | $3.00 | 3561 |
| 2023-10-26 | 29.07 | $3.00 | 5200 |
| 2023-10-25 | 29.18 | $3.02 | 8480 |
| 2023-10-24 | 30.44 | $3.25 | 13820 |
| 2023-10-23 | 27.20 | $3.00 | 6320 |
| 2023-10-20 | 28.46 | $3.25 | 6981 |
| 2023-10-19 | 29.28 | $3.41 | 6449 |
| 2023-10-18 | 30.54 | $3.65 | 7959 |
| 2023-10-17 | 29.83 | $3.59 | 6080 |
| 2023-10-16 | 31.31 | $3.88 | 8980 |
| 2023-10-13 | 31.62 | $3.94 | 4897 |
| 2023-10-12 | 29.53 | $3.75 | 9133 |
| 2023-10-11 | 27.87 | $3.60 | 39860 |
| 2023-10-10 | 29.04 | $3.87 | 24480 |
| 2023-10-09 | 23.15 | $3.35 | 4426 |
| 2023-10-06 | 21.97 | $3.25 | 5447 |
| 2023-10-05 | 21.62 | $3.22 | 3251 |
| 2023-10-04 | 19.26 | $3.01 | 5200 |
| 2023-10-03 | 19.52 | $3.11 | 15183 |
| 2023-10-02 | 20.02 | $3.30 | 11155 |
| 2023-09-29 | 18.67 | $3.17 | 1240 |
| 2023-09-28 | 17.75 | $3.08 | 3540 |
| 2023-09-27 | 17.99 | $3.19 | 9220 |
| 2023-09-26 | 17.61 | $3.15 | 6545 |
| 2023-09-25 | 16.24 | $3.00 | 13551 |
| 2023-09-22 | 15.80 | $2.95 | 23819 |
| 2023-09-21 | 16.10 | $3.14 | 21580 |
| 2023-09-20 | 15.94 | $3.12 | 53323 |
| 2023-09-19 | 16.26 | $3.33 | 113134 |
| 2023-09-18 | 17.30 | $4.00 | 121101 |
| 2023-09-15 | 22.66 | $6.60 | 31823 |
| 2023-09-14 | 23.05 | $6.75 | 1634 |
| 2023-09-13 | 23.05 | $6.75 | 5940 |
| 2023-09-12 | 22.24 | $6.65 | 25792 |
| 2023-09-11 | 23.66 | $7.25 | 5480 |
| 2023-09-08 | 24.40 | $7.55 | 19120 |
| 2023-09-07 | 20.06 | $7.00 | 3515 |
| 2023-09-06 | 19.66 | $6.95 | 1749 |
| 2023-09-05 | 19.66 | $6.95 | 6095 |
| 2023-09-01 | 20.11 | $7.20 | 6175 |
| 2023-08-31 | 20.11 | $7.20 | 13356 |
| 2023-08-30 | 16.65 | $6.70 | 7009 |
| 2023-08-29 | 16.85 | $6.85 | 22583 |
| 2023-08-28 | 16.85 | $6.85 | 20820 |
| 2023-08-25 | 17.79 | $7.55 | 24209 |
| 2023-08-24 | 17.48 | $7.50 | 12347 |
| 2023-08-23 | 17.87 | $7.80 | 21800 |
| 2023-08-22 | 16.70 | $7.60 | 9449 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-02-12
Close Price
$4.96
Vol: 50464
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-12 | -66.67 | $4.96 | 50464 |
| 2026-02-11 | -82.00 | $4.27 | 38129 |
| 2026-02-10 | -84.44 | $4.16 | 31920 |
| 2026-02-09 | -86.44 | $4.07 | 13039 |
| 2026-02-06 | -88.89 | $3.96 | 12187 |
| 2026-02-05 | -90.22 | $3.90 | 37593 |
| 2026-02-04 | -81.33 | $4.30 | 161985 |
| 2026-02-03 | -93.32 | $4.05 | 942998 |
| 2026-02-02 | -82.54 | $4.51 | 70207 |
| 2026-01-30 | -84.39 | $5.04 | 84024 |
| 2026-01-29 | -95.88 | $5.17 | 65824 |
| 2026-01-28 | -82.43 | $5.52 | 260187 |
| 2026-01-27 | -49.06 | $6.39 | 2.1M |
| 2026-01-26 | -61.88 | $5.98 | 42960 |
| 2026-01-23 | -37.42 | $6.74 | 20275 |
| 2026-01-22 | -34.97 | $6.82 | 47279 |
| 2026-01-21 | -44.17 | $6.52 | 35358 |
| 2026-01-20 | -53.68 | $6.21 | 36838 |
| 2026-01-16 | -11.19 | $7.06 | 136529 |
| 2026-01-15 | -21.98 | $6.49 | 556709 |
| 2026-01-14 | -40.52 | $6.06 | 8200 |
| 2026-01-13 | -39.66 | $6.08 | 26005 |
| 2026-01-12 | -61.64 | $5.57 | 16800 |
| 2026-01-09 | -43.10 | $6.00 | 10100 |
| 2026-01-08 | -43.10 | $6.00 | 10900 |
| 2026-01-07 | -28.02 | $6.35 | 52727 |
| 2026-01-06 | -53.88 | $5.75 | 7737 |
| 2026-01-05 | -52.16 | $5.79 | 6100 |
| 2026-01-02 | -20.69 | $6.52 | 48844 |
| 2025-12-31 | -3.74 | $6.48 | 36701 |
| 2025-12-30 | -13.29 | $5.92 | 28700 |
| 2025-12-29 | -80.42 | $4.96 | 15500 |
| 2025-12-26 | -91.61 | $4.80 | 57042 |
| 2025-12-24 | -89.51 | $4.83 | 2800 |
| 2025-12-23 | -95.80 | $4.74 | 3100 |
| 2025-12-22 | -40.56 | $5.53 | 1500 |
| 2025-12-19 | -76.22 | $5.02 | 4917 |
| 2025-12-18 | -79.02 | $4.98 | 17700 |
| 2025-12-17 | -92.86 | $4.94 | 6300 |
| 2025-12-16 | -95.24 | $4.91 | 22801 |
| 2025-12-15 | -66.00 | $5.45 | 15300 |
| 2025-12-12 | -46.00 | $5.65 | 2900 |
| 2025-12-11 | -29.00 | $5.82 | 28447 |
| 2025-12-10 | -35.11 | $5.60 | 3200 |
| 2025-12-09 | -15.12 | $5.80 | 11614 |
| 2025-12-08 | -21.82 | $5.58 | 19500 |
| 2025-12-05 | -29.24 | $5.37 | 7039 |
| 2025-12-04 | -28.39 | $5.39 | 8713 |
| 2025-12-03 | -23.21 | $5.51 | 11612 |
| 2025-12-02 | -28.27 | $5.39 | 9209 |
| 2025-12-01 | -26.16 | $5.44 | 15031 |
| 2025-11-28 | -16.88 | $5.66 | 18700 |
| 2025-11-26 | -40.08 | $5.11 | 41657 |
| 2025-11-25 | -16.03 | $5.68 | 48223 |
| 2025-11-24 | -9.28 | $5.84 | 58317 |
| 2025-11-21 | -3.38 | $5.98 | 25642 |
| 2025-11-20 | -21.94 | $5.54 | 21200 |
| 2025-11-19 | -1.69 | $6.02 | 27000 |
| 2025-11-18 | -1.73 | $5.96 | 51931 |
| 2025-11-17 | -27.27 | $5.37 | 58318 |
| 2025-11-14 | -0.89 | $5.93 | 29873 |
| 2025-11-13 | 0.00 | $5.80 | 65939 |
| 2025-11-12 | -65.88 | $5.22 | 51033 |
| 2025-11-11 | -66.61 | $5.18 | 329638 |
| 2025-11-10 | -81.13 | $4.36 | 78745 |
| 2025-11-07 | -81.09 | $3.90 | 8316 |
| 2025-11-06 | -81.82 | $3.79 | 34180 |
| 2025-11-05 | -82.63 | $3.74 | 17530 |
| 2025-11-04 | -81.33 | $3.82 | 170738 |
| 2025-11-03 | -72.06 | $4.29 | 81578 |
| 2025-10-31 | -70.79 | $4.37 | 27466 |
| 2025-10-30 | -72.70 | $4.25 | 29300 |
| 2025-10-29 | -73.97 | $4.17 | 18700 |
| 2025-10-28 | -72.33 | $4.23 | 37906 |
| 2025-10-27 | -71.70 | $4.22 | 139843 |
| 2025-10-24 | -66.41 | $4.56 | 98048 |
| 2025-10-23 | -71.45 | $4.20 | 69030 |
| 2025-10-22 | -74.23 | $4.02 | 108265 |
| 2025-10-21 | -65.75 | $4.55 | 126014 |
| 2025-10-20 | -70.44 | $4.16 | 146339 |
| 2025-10-17 | -63.50 | $4.62 | 543900 |
| 2025-10-16 | -55.84 | $5.10 | 31.6M |
| 2025-10-15 | -21.13 | $3.68 | 112000 |
| 2025-10-14 | -15.90 | $3.78 | 82144 |
| 2025-10-13 | -15.38 | $3.79 | 321800 |
| 2025-10-10 | -55.91 | $2.70 | 48316 |
| 2025-10-09 | -31.50 | $3.01 | 46938 |
| 2025-10-08 | -17.32 | $3.19 | 64156 |
| 2025-10-07 | -27.78 | $3.05 | 144900 |
| 2025-10-06 | -22.39 | $3.10 | 227800 |
| 2025-10-03 | -21.21 | $2.68 | 27800 |
| 2025-10-02 | -21.21 | $2.68 | 27900 |
| 2025-10-01 | -32.32 | $2.57 | 52103 |
| 2025-09-30 | -33.33 | $2.56 | 78002 |
| 2025-09-29 | -16.16 | $2.73 | 81200 |
| 2025-09-26 | -18.89 | $2.63 | 124313 |
| 2025-09-25 | -42.22 | $2.42 | 382506 |
| 2025-09-24 | -37.30 | $2.69 | 173600 |
| 2025-09-23 | -57.94 | $2.43 | 276300 |
| 2025-09-22 | -67.46 | $2.31 | 516322 |
| 2025-09-19 | -67.46 | $2.31 | 112600 |
| 2025-09-18 | -50.00 | $2.53 | 654607 |
| 2025-09-17 | -68.25 | $2.30 | 630800 |
| 2025-09-16 | -65.87 | $2.33 | 8800 |
| 2025-09-15 | -67.46 | $2.31 | 22000 |
| 2025-09-12 | -69.17 | $2.31 | 25200 |
| 2025-09-11 | -74.73 | $2.36 | 25600 |
| 2025-09-10 | -83.93 | $2.26 | 72719 |
| 2025-09-09 | -90.43 | $2.12 | 46025 |
| 2025-09-08 | -95.74 | $2.00 | 131783 |
| 2025-09-05 | -97.70 | $2.10 | 45119 |
| 2025-09-04 | -99.59 | $2.23 | 18743 |
| 2025-09-03 | -98.64 | $2.32 | 18726 |
| 2025-09-02 | -99.40 | $2.27 | 54573 |
| 2025-08-29 | -99.26 | $2.49 | 23251 |
| 2025-08-28 | -98.64 | $2.54 | 88647 |
| 2025-08-27 | -97.34 | $2.82 | 709000 |
| 2025-08-26 | -97.34 | $2.82 | 15035 |
| 2025-08-25 | -97.08 | $2.84 | 39300 |
| 2025-08-22 | -90.65 | $2.94 | 23621 |
| 2025-08-21 | -92.24 | $2.77 | 10500 |
| 2025-08-20 | -91.29 | $2.85 | 28100 |
| 2025-08-19 | -92.12 | $2.78 | 50980 |
| 2025-08-18 | -90.10 | $2.95 | 24372 |
| 2025-08-15 | -90.81 | $2.89 | 52820 |
| 2025-08-14 | -90.21 | $2.94 | 259011 |
| 2025-08-13 | -77.57 | $4.00 | 30048 |
| 2025-08-12 | -77.45 | $4.01 | 26618 |
| 2025-08-11 | -75.42 | $4.18 | 39525 |
| 2025-08-08 | -76.01 | $4.13 | 142556 |
| 2025-08-07 | -72.20 | $4.45 | 226909 |
| 2025-08-06 | -77.33 | $4.02 | 980935 |
| 2025-08-05 | -7.88 | $9.84 | 749300 |
| 2025-08-04 | -6.62 | $8.33 | 821914 |
| 2025-08-01 | -18.73 | $5.46 | 206145 |
| 2025-07-31 | -13.43 | $5.60 | 3.1M |
| 2025-07-30 | -11.80 | $3.69 | 395733 |
| 2025-07-29 | -22.87 | $3.09 | 211747 |
| 2025-07-28 | -36.70 | $2.83 | 372929 |
| 2025-07-25 | -72.34 | $2.16 | 38959 |
| 2025-07-24 | -69.15 | $2.22 | 94259 |
| 2025-07-23 | -59.57 | $2.40 | 48100 |
| 2025-07-22 | -60.11 | $2.39 | 62324 |
| 2025-07-21 | -58.51 | $2.42 | 99541 |
| 2025-07-18 | -52.13 | $2.54 | 62325 |
| 2025-07-17 | -52.66 | $2.53 | 89515 |
| 2025-07-16 | -53.19 | $2.52 | 69768 |
| 2025-07-15 | -53.72 | $2.51 | 25100 |
| 2025-07-14 | -50.00 | $2.58 | 53852 |
| 2025-07-11 | -55.85 | $2.47 | 246304 |
| 2025-07-10 | -43.09 | $2.71 | 317987 |
| 2025-07-09 | -53.19 | $2.52 | 141300 |
| 2025-07-08 | -30.85 | $2.94 | 102300 |
| 2025-07-07 | -30.85 | $2.94 | 362814 |
| 2025-07-03 | -10.86 | $3.20 | 846300 |
| 2025-07-02 | -8.38 | $3.17 | 59.3M |
| 2025-07-01 | -50.00 | $1.90 | 841700 |
| 2025-06-30 | -94.87 | $1.79 | 95900 |
| 2025-06-27 | -80.65 | $1.91 | 131017 |
| 2025-06-26 | -45.71 | $2.00 | 1.0M |
| 2025-06-25 | -71.43 | $1.91 | 9324 |
| 2025-06-24 | -71.43 | $1.91 | 8400 |
| 2025-06-23 | -77.14 | $1.89 | 11281 |
| 2025-06-20 | -65.71 | $1.93 | 5100 |
| 2025-06-18 | -57.14 | $1.96 | 11100 |
| 2025-06-17 | -57.14 | $1.96 | 6000 |
| 2025-06-16 | -45.71 | $2.00 | 19500 |
| 2025-06-13 | -42.86 | $2.01 | 19971 |
| 2025-06-12 | -42.11 | $2.00 | 14429 |
| 2025-06-11 | -54.84 | $2.06 | 23328 |
| 2025-06-10 | -85.71 | $2.05 | 48002 |
| 2025-06-09 | -86.77 | $2.03 | 8300 |
| 2025-06-06 | -88.36 | $2.00 | 4100 |
| 2025-06-05 | -90.48 | $1.96 | 7521 |
| 2025-06-04 | -88.36 | $2.00 | 5383 |
| 2025-06-03 | -86.24 | $2.04 | 13447 |
| 2025-06-02 | -91.01 | $1.95 | 22609 |
| 2025-05-30 | -92.06 | $1.93 | 8700 |
| 2025-05-29 | -90.48 | $1.96 | 17100 |
| 2025-05-28 | -89.95 | $1.97 | 36900 |
| 2025-05-27 | -86.24 | $2.04 | 11700 |
| 2025-05-23 | -92.06 | $1.93 | 8500 |
| 2025-05-22 | -86.24 | $2.04 | 15600 |
| 2025-05-21 | -85.19 | $2.06 | 34082 |
| 2025-05-20 | -91.01 | $1.95 | 10813 |
| 2025-05-19 | -92.59 | $1.92 | 36330 |
| 2025-05-16 | -93.65 | $1.90 | 14841 |
| 2025-05-15 | -93.12 | $1.91 | 22000 |
| 2025-05-14 | -91.98 | $1.95 | 173200 |
| 2025-05-13 | -63.10 | $2.49 | 3.1M |
| 2025-05-12 | -40.00 | $2.16 | 167943 |
| 2025-05-09 | -77.46 | $1.85 | 46402 |
| 2025-05-08 | -77.46 | $1.85 | 19249 |
| 2025-05-07 | -74.65 | $1.87 | 6800 |
| 2025-05-06 | -63.38 | $1.95 | 10100 |
| 2025-05-05 | -64.79 | $1.94 | 11333 |
| 2025-05-02 | -54.93 | $2.01 | 11332 |
| 2025-05-01 | -63.38 | $1.95 | 17009 |
| 2025-04-30 | -69.01 | $1.91 | 9304 |
| 2025-04-29 | -64.79 | $1.94 | 4819 |
| 2025-04-28 | -60.56 | $1.97 | 45618 |
| 2025-04-25 | -69.01 | $1.91 | 25503 |
| 2025-04-24 | -62.96 | $1.99 | 11300 |
| 2025-04-23 | -62.96 | $1.99 | 22300 |
| 2025-04-22 | -71.60 | $1.92 | 25350 |
| 2025-04-21 | -64.20 | $1.98 | 25300 |
| 2025-04-17 | -59.26 | $2.02 | 9900 |
| 2025-04-16 | -56.79 | $2.04 | 14447 |
| 2025-04-15 | -74.07 | $1.90 | 53700 |
| 2025-04-14 | -30.86 | $2.25 | 62100 |
| 2025-04-11 | -76.54 | $1.88 | 66552 |
| 2025-04-10 | -66.67 | $1.96 | 58400 |
| 2025-04-09 | -62.50 | $2.00 | 48500 |
| 2025-04-08 | -82.50 | $1.84 | 27135 |
| 2025-04-07 | -75.71 | $1.97 | 54400 |
| 2025-04-04 | -70.00 | $2.01 | 23628 |
| 2025-04-03 | -42.86 | $2.20 | 40200 |
| 2025-04-02 | -50.00 | $2.15 | 6643 |
| 2025-04-01 | -38.57 | $2.23 | 14039 |
| 2025-03-31 | -25.71 | $2.32 | 17400 |
| 2025-03-28 | -28.57 | $2.30 | 35025 |
| 2025-03-27 | -34.29 | $2.26 | 40700 |
| 2025-03-26 | -34.21 | $2.30 | 22022 |
| 2025-03-25 | -51.32 | $2.17 | 11941 |
| 2025-03-24 | -40.00 | $2.31 | 14100 |
| 2025-03-21 | -73.45 | $2.10 | 2800 |
| 2025-03-20 | -75.00 | $2.09 | 8030 |
| 2025-03-19 | -71.55 | $2.13 | 3900 |
| 2025-03-18 | -82.76 | $2.00 | 4585 |
| 2025-03-17 | -83.62 | $1.99 | 15100 |
| 2025-03-14 | -87.07 | $1.95 | 3500 |
| 2025-03-13 | -93.16 | $1.88 | 12100 |
| 2025-03-12 | -96.64 | $1.84 | 7231 |
| 2025-03-11 | -94.12 | $1.87 | 13110 |
| 2025-03-10 | -100.00 | $1.92 | 9400 |
| 2025-03-07 | -89.47 | $2.06 | 8744 |
| 2025-03-06 | -96.03 | $2.06 | 4515 |
| 2025-03-05 | -95.36 | $2.07 | 6400 |
| 2025-03-04 | -90.07 | $2.15 | 16000 |
| 2025-03-03 | -92.20 | $2.21 | 117100 |
| 2025-02-28 | -94.33 | $2.18 | 8748 |
| 2025-02-27 | -98.69 | $2.18 | 11100 |
| 2025-02-26 | -100.00 | $2.20 | 9800 |
| 2025-02-25 | -100.00 | $2.36 | 22147 |
| 2025-02-24 | -96.80 | $2.59 | 13800 |
| 2025-02-21 | -98.40 | $2.57 | 24600 |
| 2025-02-20 | -100.00 | $2.65 | 21078 |
| 2025-02-19 | -90.09 | $2.80 | 9752 |
| 2025-02-18 | -91.89 | $2.78 | 16423 |
| 2025-02-14 | -90.09 | $2.80 | 3905 |
| 2025-02-13 | -78.38 | $2.93 | 15400 |
| 2025-02-12 | -81.08 | $2.90 | 6706 |
| 2025-02-11 | -90.09 | $2.80 | 20145 |
| 2025-02-10 | -85.71 | $2.90 | 3200 |
| 2025-02-07 | -85.71 | $2.90 | 21354 |
| 2025-02-06 | -59.05 | $3.18 | 22300 |
| 2025-02-05 | -56.19 | $3.21 | 8629 |
| 2025-02-04 | -64.76 | $3.12 | 19900 |
| 2025-02-03 | -58.10 | $3.19 | 18000 |
| 2025-01-31 | -42.11 | $3.32 | 9900 |
| 2025-01-30 | -43.48 | $3.30 | 25349 |
| 2025-01-29 | -7.63 | $3.71 | 26236 |
| 2025-01-28 | -40.00 | $3.01 | 5116 |
| 2025-01-27 | -47.69 | $2.96 | 17156 |
| 2025-01-24 | -6.15 | $3.23 | 15577 |
| 2025-01-23 | -24.19 | $3.09 | 27341 |
| 2025-01-22 | -24.19 | $3.09 | 19934 |
| 2025-01-21 | -62.90 | $2.85 | 33805 |
| 2025-01-17 | -48.39 | $2.94 | 6937 |
| 2025-01-16 | -69.84 | $2.81 | 28300 |
| 2025-01-15 | -41.27 | $2.99 | 7038 |
| 2025-01-14 | -65.63 | $2.83 | 3604 |
| 2025-01-13 | -58.57 | $2.84 | 18613 |
| 2025-01-10 | -67.14 | $2.78 | 17000 |
| 2025-01-08 | -38.57 | $2.98 | 16527 |
| 2025-01-07 | -21.43 | $3.10 | 20705 |
| 2025-01-06 | -10.99 | $3.15 | 25941 |
| 2025-01-03 | -16.48 | $3.10 | 28917 |
| 2025-01-02 | -53.85 | $2.76 | 19464 |
| 2024-12-31 | -64.84 | $2.66 | 5400 |
| 2024-12-30 | -51.65 | $2.78 | 34525 |
| 2024-12-27 | -61.90 | $2.74 | 27421 |
| 2024-12-26 | -60.00 | $2.76 | 25055 |
| 2024-12-24 | -51.43 | $2.85 | 11839 |
| 2024-12-23 | -65.71 | $2.70 | 31633 |
| 2024-12-20 | -54.29 | $2.82 | 21600 |
| 2024-12-19 | -41.90 | $2.95 | 16510 |
| 2024-12-18 | -41.90 | $2.95 | 83977 |
| 2024-12-17 | -14.29 | $3.24 | 84515 |
| 2024-12-16 | -59.05 | $2.77 | 12700 |
| 2024-12-13 | -62.86 | $2.73 | 20040 |
| 2024-12-12 | -62.86 | $2.73 | 26128 |
| 2024-12-11 | -69.52 | $2.66 | 15849 |
| 2024-12-10 | -72.41 | $2.74 | 11451 |
| 2024-12-09 | -83.03 | $2.71 | 26704 |
| 2024-12-06 | -90.42 | $2.68 | 776100 |
| 2024-12-05 | -97.89 | $2.66 | 38005 |
| 2024-12-04 | -95.61 | $2.80 | 24046 |
| 2024-12-03 | -97.24 | $2.70 | 16800 |
| 2024-12-02 | -96.10 | $2.77 | 57387 |
| 2024-11-29 | -90.72 | $2.91 | 77719 |
| 2024-11-27 | -83.64 | $3.21 | 93000 |
| 2024-11-26 | -88.31 | $2.79 | 19106 |
| 2024-11-25 | -88.32 | $2.78 | 41035 |
| 2024-11-22 | -89.22 | $2.64 | 26135 |
| 2024-11-21 | -89.22 | $2.64 | 61900 |
| 2024-11-20 | -89.81 | $2.60 | 35900 |
| 2024-11-19 | -87.54 | $2.71 | 34615 |
| 2024-11-18 | -88.42 | $2.65 | 59500 |
| 2024-11-15 | -83.28 | $3.00 | 114300 |
| 2024-11-14 | -86.66 | $2.77 | 127046 |
| 2024-11-13 | -84.02 | $2.95 | 121735 |
| 2024-11-12 | -81.23 | $3.14 | 135911 |
| 2024-11-11 | -72.87 | $3.71 | 330628 |
| 2024-11-08 | -72.43 | $3.74 | 857600 |
| 2024-11-07 | -28.30 | $6.75 | 4.8M |
| 2024-11-06 | -10.76 | $6.09 | 6.1M |
| 2024-11-05 | -13.72 | $4.25 | 2.0M |
| 2024-11-04 | -9.39 | $4.37 | 3.1M |
| 2024-11-01 | -22.31 | $2.80 | 305800 |
| 2024-10-31 | -32.86 | $2.33 | 68047 |
| 2024-10-30 | -58.57 | $2.15 | 21500 |
| 2024-10-29 | -71.43 | $2.06 | 12611 |
| 2024-10-28 | -80.00 | $2.00 | 10825 |
| 2024-10-25 | -78.57 | $2.01 | 11310 |
| 2024-10-24 | -68.57 | $2.08 | 4044 |
| 2024-10-23 | -82.86 | $1.98 | 21000 |
| 2024-10-22 | -77.78 | $2.14 | 16244 |
| 2024-10-21 | -70.73 | $2.27 | 11600 |
| 2024-10-18 | -78.05 | $2.24 | 14808 |
| 2024-10-17 | -73.17 | $2.26 | 1787 |
| 2024-10-16 | -95.38 | $2.18 | 2833 |
| 2024-10-15 | -90.77 | $2.21 | 8640 |
| 2024-10-14 | -74.67 | $2.24 | 5900 |
| 2024-10-11 | -50.67 | $2.42 | 5500 |
| 2024-10-10 | -70.67 | $2.27 | 24857 |
| 2024-10-09 | -66.67 | $2.30 | 11200 |
| 2024-10-08 | -84.21 | $2.16 | 4200 |
| 2024-10-07 | -69.74 | $2.27 | 3632 |
| 2024-10-04 | -80.26 | $2.19 | 4945 |
| 2024-10-03 | -75.00 | $2.23 | 3844 |
| 2024-10-02 | -63.16 | $2.32 | 6500 |
| 2024-10-01 | -56.58 | $2.37 | 5040 |
| 2024-09-30 | -46.05 | $2.45 | 13800 |
| 2024-09-27 | -62.35 | $2.36 | 11900 |
| 2024-09-26 | -67.71 | $2.35 | 3100 |
| 2024-09-25 | -72.92 | $2.30 | 4442 |
| 2024-09-24 | -69.61 | $2.35 | 22700 |
| 2024-09-23 | -90.00 | $2.19 | 7214 |
| 2024-09-20 | -88.67 | $2.21 | 24102 |
| 2024-09-19 | -84.67 | $2.27 | 89588 |
| 2024-09-18 | -92.67 | $2.15 | 8163 |
| 2024-09-17 | -92.00 | $2.16 | 6829 |
| 2024-09-16 | -90.67 | $2.18 | 14612 |
| 2024-09-13 | -87.33 | $2.23 | 12909 |
| 2024-09-12 | -95.80 | $2.16 | 11148 |
| 2024-09-11 | -98.25 | $2.09 | 19200 |
| 2024-09-10 | -69.71 | $2.30 | 18700 |
| 2024-09-09 | -69.71 | $2.30 | 7378 |
| 2024-09-06 | -68.75 | $2.34 | 8641 |
| 2024-09-05 | -69.71 | $2.30 | 30308 |
| 2024-09-04 | -64.18 | $2.53 | 50338 |
| 2024-09-03 | -62.74 | $2.59 | 33900 |
| 2024-08-30 | -59.38 | $2.73 | 34339 |
| 2024-08-29 | -54.09 | $2.95 | 37704 |
| 2024-08-28 | -59.86 | $2.71 | 53227 |
| 2024-08-27 | -56.01 | $2.87 | 216724 |
| 2024-08-26 | -61.30 | $2.65 | 205400 |
| 2024-08-23 | -43.75 | $3.38 | 214610 |
| 2024-08-22 | -46.88 | $3.25 | 222904 |
| 2024-08-21 | -57.69 | $2.80 | 275838 |
| 2024-08-20 | -67.79 | $2.38 | 238544 |
| 2024-08-19 | -69.23 | $2.32 | 106040 |
| 2024-08-16 | -65.63 | $2.47 | 488437 |
| 2024-08-15 | -56.25 | $2.86 | 3.3M |
| 2024-08-14 | -22.84 | $4.25 | 3.3M |
| 2024-08-13 | -19.23 | $4.40 | 35.8M |
| 2024-08-12 | -100.00 | $1.56 | 7695 |
| 2024-08-09 | -94.29 | $1.74 | — |
| 2024-08-08 | -94.29 | $1.74 | 3450 |
| 2024-08-07 | -92.75 | $1.76 | 5715 |
| 2024-08-06 | -91.67 | $1.85 | 1700 |
| 2024-08-05 | -100.00 | $1.80 | 11200 |
| 2024-08-02 | -66.67 | $2.14 | 6600 |
| 2024-08-01 | -51.28 | $2.20 | 1000 |
| 2024-07-31 | -47.73 | $2.24 | 1203 |
| 2024-07-30 | -54.55 | $2.21 | 8537 |
| 2024-07-29 | -32.61 | $2.30 | 7335 |
| 2024-07-26 | -54.35 | $2.20 | 9714 |
| 2024-07-25 | -47.83 | $2.23 | 3100 |
| 2024-07-24 | -60.00 | $2.15 | 3646 |
| 2024-07-23 | -58.00 | $2.16 | 5830 |
| 2024-07-22 | -40.00 | $2.19 | 9036 |
| 2024-07-19 | -47.76 | $2.13 | 18800 |
| 2024-07-18 | -38.03 | $2.18 | 25900 |
| 2024-07-17 | -29.33 | $2.23 | 21449 |
| 2024-07-16 | -26.67 | $2.25 | 61300 |
| 2024-07-15 | -32.00 | $2.21 | 8758 |
| 2024-07-12 | -36.00 | $2.18 | 3630 |
| 2024-07-11 | -38.67 | $2.16 | 10500 |
| 2024-07-10 | -32.93 | $2.18 | 6009 |
| 2024-07-09 | -23.17 | $2.26 | 3321 |
| 2024-07-08 | -36.14 | $2.15 | 7306 |
| 2024-07-05 | -18.82 | $2.29 | 11900 |
| 2024-07-03 | -23.33 | $2.24 | 115500 |
| 2024-07-02 | -10.81 | $2.21 | 60270 |
| 2024-07-01 | -39.13 | $2.11 | 82400 |
| 2024-06-28 | -28.26 | $2.21 | 56435 |
| 2024-06-27 | -35.87 | $2.14 | 15846 |
| 2024-06-26 | -38.04 | $2.12 | 20891 |
| 2024-06-25 | -38.04 | $2.12 | 14827 |
| 2024-06-24 | -34.78 | $2.15 | 127241 |
| 2024-06-21 | -64.13 | $1.88 | 12507 |
| 2024-06-20 | -77.48 | $1.80 | 18625 |
| 2024-06-18 | -81.43 | $1.81 | 118042 |
| 2024-06-17 | -70.71 | $1.96 | 486800 |
| 2024-06-14 | -76.39 | $1.89 | 103700 |
| 2024-06-13 | -77.51 | $1.93 | 22800 |
| 2024-06-12 | -83.78 | $1.85 | 64127 |
| 2024-06-11 | -89.19 | $1.75 | 13000 |
| 2024-06-10 | -94.59 | $1.65 | 25600 |
| 2024-06-07 | -94.59 | $1.65 | 53106 |
| 2024-06-06 | -94.59 | $1.65 | 35617 |
| 2024-06-05 | -89.19 | $1.75 | 181339 |
| 2024-06-04 | -96.60 | $1.66 | 177300 |
| 2024-06-03 | -99.01 | $1.70 | 1.2M |
| 2024-05-31 | -93.45 | $2.13 | 1.2M |
| 2024-05-30 | -82.74 | $2.31 | 32558 |
| 2024-05-29 | -89.90 | $2.22 | 34600 |
| 2024-05-28 | -93.56 | $2.17 | 29541 |
| 2024-05-24 | -90.56 | $2.24 | 113500 |
| 2024-05-23 | -97.77 | $2.10 | 90986 |
| 2024-05-22 | -99.70 | $2.32 | 60305 |
| 2024-05-21 | -97.46 | $2.53 | 198500 |
| 2024-05-20 | -91.43 | $2.72 | 140230 |
| 2024-05-17 | -99.66 | $2.64 | 70800 |
| 2024-05-16 | -90.53 | $3.02 | 185829 |
| 2024-05-15 | -89.47 | $3.05 | 81060 |
| 2024-05-14 | -91.93 | $2.98 | 43122 |
| 2024-05-13 | -91.93 | $2.98 | 54800 |
| 2024-05-10 | -93.33 | $2.94 | 43000 |
| 2024-05-09 | -93.68 | $2.93 | 72920 |
| 2024-05-08 | -90.53 | $3.02 | 72003 |
| 2024-05-07 | -76.84 | $3.41 | 71180 |
| 2024-05-06 | -71.23 | $3.57 | 288188 |
| 2024-05-03 | -84.91 | $3.18 | 60902 |
| 2024-05-02 | -81.75 | $3.27 | 65242 |
| 2024-05-01 | -81.05 | $3.29 | 88646 |
| 2024-04-30 | -58.95 | $3.92 | 170380 |
| 2024-04-29 | -72.98 | $3.52 | 180280 |
| 2024-04-26 | -80.35 | $3.31 | 1.6M |
| 2024-04-25 | -17.70 | $3.68 | 610020 |
| 2024-04-24 | -73.85 | $3.09 | 8004 |
| 2024-04-23 | -79.17 | $3.10 | 10807 |
| 2024-04-22 | -79.17 | $3.10 | 60080 |
| 2024-04-19 | -82.14 | $3.05 | 13860 |
| 2024-04-18 | -78.57 | $3.11 | 52370 |
| 2024-04-17 | -85.12 | $3.00 | 76882 |
| 2024-04-16 | -73.21 | $3.20 | 28164 |
| 2024-04-15 | -64.29 | $3.35 | 12636 |
| 2024-04-12 | -66.67 | $3.31 | 20260 |
| 2024-04-11 | -55.95 | $3.49 | 27460 |
| 2024-04-10 | -64.71 | $3.35 | 40706 |
| 2024-04-09 | -59.49 | $3.54 | 30480 |
| 2024-04-08 | -59.24 | $3.58 | 73160 |
| 2024-04-05 | -73.95 | $3.23 | 21837 |
| 2024-04-04 | -59.68 | $3.51 | 60060 |
| 2024-04-03 | -66.53 | $3.34 | 9607 |
| 2024-04-02 | -68.15 | $3.30 | 19430 |
| 2024-04-01 | -75.40 | $3.12 | 33242 |
| 2024-03-28 | -60.48 | $3.49 | 81867 |
| 2024-03-27 | -52.02 | $3.70 | 130920 |
| 2024-03-26 | -33.87 | $4.15 | 319206 |
| 2024-03-25 | -56.85 | $3.58 | 293880 |
| 2024-03-22 | -84.68 | $2.89 | 25936 |
| 2024-03-21 | -86.69 | $2.84 | 15303 |
| 2024-03-20 | -85.89 | $2.86 | 31640 |
| 2024-03-19 | -76.21 | $3.10 | 10934 |
| 2024-03-18 | -62.10 | $3.45 | 28964 |
| 2024-03-15 | -64.68 | $3.46 | 37880 |
| 2024-03-14 | -65.06 | $3.45 | 91404 |
| 2024-03-13 | -86.27 | $3.95 | 214681 |
| 2024-03-12 | -83.41 | $3.95 | 887660 |
| 2024-03-11 | -90.32 | $3.20 | 1.8M |
| 2024-03-08 | -94.89 | $2.61 | 19993 |
| 2024-03-07 | -92.61 | $2.73 | 21860 |
| 2024-03-06 | -94.14 | $2.56 | 25400 |
| 2024-03-05 | -92.43 | $2.75 | 16543 |
| 2024-03-04 | -90.17 | $3.00 | 29780 |
| 2024-03-01 | -89.99 | $3.02 | 29648 |
| 2024-02-29 | -90.35 | $2.98 | 28379 |
| 2024-02-28 | -88.96 | $3.09 | 40260 |
| 2024-02-27 | -87.00 | $3.30 | 258984 |
| 2024-02-26 | -90.13 | $2.95 | 53620 |
| 2024-02-23 | -91.21 | $2.83 | 32040 |
| 2024-02-22 | -88.43 | $3.14 | 75840 |
| 2024-02-21 | -86.82 | $3.32 | 55260 |
| 2024-02-20 | -84.66 | $3.56 | 105440 |
| 2024-02-16 | -72.91 | $4.87 | 327986 |
| 2024-02-15 | -74.89 | $4.65 | 462200 |
| 2024-02-14 | -57.85 | $6.55 | 11.5M |
| 2024-02-13 | -62.28 | $2.28 | 624520 |
| 2024-02-12 | -45.61 | $2.47 | 46100 |
| 2024-02-09 | -42.98 | $2.50 | 156480 |
| 2024-02-08 | -67.54 | $2.22 | 76059 |
| 2024-02-07 | -85.96 | $2.01 | 26260 |
| 2024-02-06 | -79.82 | $2.08 | 10963 |
| 2024-02-05 | -81.74 | $2.06 | 15140 |
| 2024-02-02 | -68.33 | $2.23 | 22840 |
| 2024-02-01 | -69.81 | $2.33 | 83260 |
| 2024-01-31 | -36.05 | $2.95 | 521146 |
| 2024-01-30 | -98.86 | $1.90 | 12920 |
| 2024-01-29 | -98.64 | $1.91 | 9580 |
| 2024-01-26 | -99.09 | $1.89 | 12800 |
| 2024-01-25 | -98.86 | $1.90 | 13460 |
| 2024-01-24 | -99.77 | $1.86 | 19872 |
| 2024-01-23 | -99.31 | $1.91 | 18440 |
| 2024-01-22 | -97.62 | $2.15 | 20849 |
| 2024-01-19 | -99.28 | $2.11 | 20380 |
| 2024-01-18 | -96.40 | $2.23 | 18114 |
| 2024-01-17 | -100.00 | $2.10 | 18848 |
| 2024-01-16 | -98.24 | $2.35 | 9340 |
| 2024-01-12 | -91.46 | $2.50 | 14760 |
| 2024-01-11 | -87.00 | $2.57 | 11388 |
| 2024-01-10 | -89.62 | $2.45 | 23540 |
| 2024-01-09 | -85.88 | $2.60 | 12133 |
| 2024-01-08 | -80.24 | $2.84 | 10706 |
| 2024-01-05 | -78.82 | $2.90 | 19767 |
| 2024-01-04 | -74.59 | $3.08 | 33860 |
| 2024-01-03 | -64.47 | $3.51 | 56365 |
| 2024-01-02 | -62.35 | $3.60 | 1.1M |
| 2023-12-29 | -51.06 | $3.15 | 175380 |
| 2023-12-28 | -40.85 | $3.39 | 86408 |
| 2023-12-27 | -11.91 | $4.07 | 428681 |
| 2023-12-26 | -61.90 | $2.40 | 4506 |
| 2023-12-22 | -47.62 | $2.55 | 4743 |
| 2023-12-21 | -63.64 | $2.35 | 7480 |
| 2023-12-20 | -31.25 | $2.70 | 7304 |
| 2023-12-19 | -50.00 | $2.45 | 2867 |
| 2023-12-18 | -47.50 | $2.48 | 2541 |
| 2023-12-15 | -37.50 | $2.60 | 4806 |
| 2023-12-14 | -33.33 | $2.65 | 18721 |
| 2023-12-13 | -54.17 | $2.40 | 5000 |
| 2023-12-12 | -82.50 | $2.06 | 13766 |
| 2023-12-11 | -81.67 | $2.07 | 17080 |
| 2023-12-08 | -40.00 | $2.60 | 3680 |
| 2023-12-07 | -32.00 | $2.70 | 5942 |
| 2023-12-06 | -36.30 | $2.71 | 7420 |
| 2023-12-05 | -16.18 | $2.99 | 31051 |
| 2023-12-04 | -37.50 | $2.70 | 10560 |
| 2023-12-01 | -32.14 | $2.80 | 11266 |
| 2023-11-30 | -50.00 | $2.55 | 2162 |
| 2023-11-29 | -46.43 | $2.60 | 22763 |
| 2023-11-28 | -71.43 | $2.25 | 11240 |
| 2023-11-27 | -67.86 | $2.30 | 26380 |
| 2023-11-24 | -82.14 | $2.10 | 6320 |
| 2023-11-22 | -82.14 | $2.10 | 5101 |
| 2023-11-21 | -93.42 | $1.95 | 12083 |
| 2023-11-20 | -100.00 | $2.06 | 25773 |
| 2023-11-17 | -91.67 | $2.18 | 56360 |
| 2023-11-16 | -68.18 | $2.55 | 61780 |
| 2023-11-15 | -96.34 | $2.12 | 12940 |
| 2023-11-14 | -97.21 | $2.11 | 13520 |
| 2023-11-13 | -100.00 | $2.26 | 4943 |
| 2023-11-10 | -100.00 | $2.50 | 5540 |
| 2023-11-09 | -97.93 | $2.78 | 10714 |
| 2023-11-08 | -100.00 | $2.95 | 10342 |
| 2023-11-07 | -96.00 | $3.00 | 16627 |
| 2023-11-06 | -96.00 | $3.00 | 10020 |
| 2023-11-03 | -92.00 | $3.05 | 3680 |
| 2023-11-02 | -91.20 | $3.06 | 2180 |
| 2023-11-01 | -96.00 | $3.00 | 2405 |
| 2023-10-31 | -91.20 | $3.06 | 3089 |
| 2023-10-30 | -96.00 | $3.00 | 2020 |
| 2023-10-27 | -96.00 | $3.00 | 3561 |
| 2023-10-26 | -96.00 | $3.00 | 5200 |
| 2023-10-25 | -94.40 | $3.02 | 8480 |
| 2023-10-24 | -76.00 | $3.25 | 13820 |
| 2023-10-23 | -96.77 | $3.00 | 6320 |
| 2023-10-20 | -75.40 | $3.25 | 6981 |
| 2023-10-19 | -58.52 | $3.41 | 6449 |
| 2023-10-18 | -40.74 | $3.65 | 7959 |
| 2023-10-17 | -45.19 | $3.59 | 6080 |
| 2023-10-16 | -14.17 | $3.88 | 8980 |
| 2023-10-13 | -39.44 | $3.94 | 4897 |
| 2023-10-12 | -78.00 | $3.75 | 9133 |
| 2023-10-11 | -81.66 | $3.60 | 39860 |
| 2023-10-10 | -75.42 | $3.87 | 24480 |
| 2023-10-09 | -89.58 | $3.35 | 4426 |
| 2023-10-06 | -92.17 | $3.25 | 5447 |
| 2023-10-05 | -92.76 | $3.22 | 3251 |
| 2023-10-04 | -96.87 | $3.01 | 5200 |
| 2023-10-03 | -94.91 | $3.11 | 15183 |
| 2023-10-02 | -91.19 | $3.30 | 11155 |
| 2023-09-29 | -93.74 | $3.17 | 1240 |
| 2023-09-28 | -95.50 | $3.08 | 3540 |
| 2023-09-27 | -93.35 | $3.19 | 9220 |
| 2023-09-26 | -94.13 | $3.15 | 6545 |
| 2023-09-25 | -97.06 | $3.00 | 13551 |
| 2023-09-22 | -98.15 | $2.95 | 23819 |
| 2023-09-21 | -95.16 | $3.14 | 21580 |
| 2023-09-20 | -95.61 | $3.12 | 53323 |
| 2023-09-19 | -92.11 | $3.33 | 113134 |
| 2023-09-18 | -95.82 | $4.00 | 121101 |
| 2023-09-15 | -93.18 | $6.60 | 31823 |
| 2023-09-14 | -86.96 | $6.75 | 1634 |
| 2023-09-13 | -86.96 | $6.75 | 5940 |
| 2023-09-12 | -95.45 | $6.65 | 25792 |
| 2023-09-11 | -72.73 | $7.25 | 5480 |
| 2023-09-08 | -69.49 | $7.55 | 19120 |
| 2023-09-07 | -88.14 | $7.00 | 3515 |
| 2023-09-06 | -89.83 | $6.95 | 1749 |
| 2023-09-05 | -89.83 | $6.95 | 6095 |
| 2023-09-01 | -81.36 | $7.20 | 6175 |
| 2023-08-31 | -81.36 | $7.20 | 13356 |
| 2023-08-30 | -98.31 | $6.70 | 7009 |
| 2023-08-29 | -93.94 | $6.85 | 22583 |
| 2023-08-28 | -96.88 | $6.85 | 20820 |
| 2023-08-25 | -89.41 | $7.55 | 24209 |
| 2023-08-24 | -91.75 | $7.50 | 12347 |
| 2023-08-23 | -91.14 | $7.80 | 21800 |
| 2023-08-22 | -95.34 | $7.60 | 9449 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.02
2026-02-12
Close Price
$4.96
Vol: 50464Average Directional Index - Detailed Analysis
Minimum
1.95
Average
26.46
Maximum
48.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-12 | 22.02 | $4.96 | 50464 |
| 2026-02-11 | 22.71 | $4.27 | 38129 |
| 2026-02-10 | 23.88 | $4.16 | 31920 |
| 2026-02-09 | 24.97 | $4.07 | 13039 |
| 2026-02-06 | 25.95 | $3.96 | 12187 |
| 2026-02-05 | 26.92 | $3.90 | 37593 |
| 2026-02-04 | 27.93 | $4.30 | 161985 |
| 2026-02-03 | 29.00 | $4.05 | 942998 |
| 2026-02-02 | 30.38 | $4.51 | 70207 |
| 2026-01-30 | 31.84 | $5.04 | 84024 |
| 2026-01-29 | 33.01 | $5.17 | 65824 |
| 2026-01-28 | 33.68 | $5.52 | 260187 |
| 2026-01-27 | 34.03 | $6.39 | 2.1M |
| 2026-01-26 | 34.22 | $5.98 | 42960 |
| 2026-01-23 | 34.58 | $6.74 | 20275 |
| 2026-01-22 | 33.96 | $6.82 | 47279 |
| 2026-01-21 | 33.30 | $6.52 | 35358 |
| 2026-01-20 | 32.74 | $6.21 | 36838 |
| 2026-01-16 | 31.84 | $7.06 | 136529 |
| 2026-01-15 | 31.20 | $6.49 | 556709 |
| 2026-01-14 | 31.07 | $6.06 | 8200 |
| 2026-01-13 | 31.25 | $6.08 | 26005 |
| 2026-01-12 | 31.45 | $5.57 | 16800 |
| 2026-01-09 | 31.93 | $6.00 | 10100 |
| 2026-01-08 | 31.99 | $6.00 | 10900 |
| 2026-01-07 | 31.83 | $6.35 | 52727 |
| 2026-01-06 | 31.67 | $5.75 | 7737 |
| 2026-01-05 | 31.70 | $5.79 | 6100 |
| 2026-01-02 | 31.78 | $6.52 | 48844 |
| 2025-12-31 | 31.14 | $6.48 | 36701 |
| 2025-12-30 | 30.75 | $5.92 | 28700 |
| 2025-12-29 | 30.67 | $4.96 | 15500 |
| 2025-12-26 | 31.16 | $4.80 | 57042 |
| 2025-12-24 | 31.61 | $4.83 | 2800 |
| 2025-12-23 | 32.51 | $4.74 | 3100 |
| 2025-12-22 | 33.40 | $5.53 | 1500 |
| 2025-12-19 | 34.25 | $5.02 | 4917 |
| 2025-12-18 | 34.87 | $4.98 | 17700 |
| 2025-12-17 | 36.28 | $4.94 | 6300 |
| 2025-12-16 | 37.47 | $4.91 | 22801 |
| 2025-12-15 | 38.71 | $5.45 | 15300 |
| 2025-12-12 | 39.11 | $5.65 | 2900 |
| 2025-12-11 | 39.24 | $5.82 | 28447 |
| 2025-12-10 | 39.38 | $5.60 | 3200 |
| 2025-12-09 | 39.91 | $5.80 | 11614 |
| 2025-12-08 | 40.46 | $5.58 | 19500 |
| 2025-12-05 | 41.24 | $5.37 | 7039 |
| 2025-12-04 | 42.22 | $5.39 | 8713 |
| 2025-12-03 | 43.10 | $5.51 | 11612 |
| 2025-12-02 | 44.03 | $5.39 | 9209 |
| 2025-12-01 | 44.80 | $5.44 | 15031 |
| 2025-11-28 | 45.60 | $5.66 | 18700 |
| 2025-11-26 | 46.45 | $5.11 | 41657 |
| 2025-11-25 | 47.36 | $5.68 | 48223 |
| 2025-11-24 | 47.57 | $5.84 | 58317 |
| 2025-11-21 | 47.77 | $5.98 | 25642 |
| 2025-11-20 | 47.98 | $5.54 | 21200 |
| 2025-11-19 | 48.21 | $6.02 | 27000 |
| 2025-11-18 | 47.92 | $5.96 | 51931 |
| 2025-11-17 | 47.63 | $5.37 | 58318 |
| 2025-11-14 | 47.34 | $5.93 | 29873 |
| 2025-11-13 | 46.36 | $5.80 | 65939 |
| 2025-11-12 | 45.38 | $5.22 | 51033 |
| 2025-11-11 | 44.51 | $5.18 | 329638 |
| 2025-11-10 | 43.59 | $4.36 | 78745 |
| 2025-11-07 | 43.07 | $3.90 | 8316 |
| 2025-11-06 | 42.79 | $3.79 | 34180 |
| 2025-11-05 | 42.49 | $3.74 | 17530 |
| 2025-11-04 | 42.23 | $3.82 | 170738 |
| 2025-11-03 | 41.78 | $4.29 | 81578 |
| 2025-10-31 | 40.71 | $4.37 | 27466 |
| 2025-10-30 | 39.62 | $4.25 | 29300 |
| 2025-10-29 | 38.53 | $4.17 | 18700 |
| 2025-10-28 | 37.41 | $4.23 | 37906 |
| 2025-10-27 | 36.00 | $4.22 | 139843 |
| 2025-10-24 | 34.51 | $4.56 | 98048 |
| 2025-10-23 | 32.88 | $4.20 | 69030 |
| 2025-10-22 | 31.27 | $4.02 | 108265 |
| 2025-10-21 | 29.57 | $4.55 | 126014 |
| 2025-10-20 | 27.78 | $4.16 | 146339 |
| 2025-10-17 | 25.94 | $4.62 | 543900 |
| 2025-10-16 | 24.01 | $5.10 | 31.6M |
| 2025-10-15 | 21.40 | $3.68 | 112000 |
| 2025-10-14 | 20.54 | $3.78 | 82144 |
| 2025-10-13 | 19.64 | $3.79 | 321800 |
| 2025-10-10 | 18.68 | $2.70 | 48316 |
| 2025-10-09 | 18.58 | $3.01 | 46938 |
| 2025-10-08 | 17.84 | $3.19 | 64156 |
| 2025-10-07 | 17.07 | $3.05 | 144900 |
| 2025-10-06 | 16.39 | $3.10 | 227800 |
| 2025-10-03 | 15.39 | $2.68 | 27800 |
| 2025-10-02 | 15.04 | $2.68 | 27900 |
| 2025-10-01 | 14.68 | $2.57 | 52103 |
| 2025-09-30 | 14.47 | $2.56 | 78002 |
| 2025-09-29 | 14.26 | $2.73 | 81200 |
| 2025-09-26 | 13.94 | $2.63 | 124313 |
| 2025-09-25 | 13.77 | $2.42 | 382506 |
| 2025-09-24 | 13.79 | $2.69 | 173600 |
| 2025-09-23 | 13.81 | $2.43 | 276300 |
| 2025-09-22 | 14.17 | $2.31 | 516322 |
| 2025-09-19 | 14.79 | $2.31 | 112600 |
| 2025-09-18 | 15.45 | $2.53 | 654607 |
| 2025-09-17 | 16.01 | $2.30 | 630800 |
| 2025-09-16 | 16.83 | $2.33 | 8800 |
| 2025-09-15 | 17.50 | $2.31 | 22000 |
| 2025-09-12 | 18.25 | $2.31 | 25200 |
| 2025-09-11 | 19.05 | $2.36 | 25600 |
| 2025-09-10 | 19.82 | $2.26 | 72719 |
| 2025-09-09 | 20.64 | $2.12 | 46025 |
| 2025-09-08 | 21.70 | $2.00 | 131783 |
| 2025-09-05 | 22.81 | $2.10 | 45119 |
| 2025-09-04 | 23.90 | $2.23 | 18743 |
| 2025-09-03 | 24.87 | $2.32 | 18726 |
| 2025-09-02 | 25.84 | $2.27 | 54573 |
| 2025-08-29 | 26.87 | $2.49 | 23251 |
| 2025-08-28 | 27.73 | $2.54 | 88647 |
| 2025-08-27 | 28.65 | $2.82 | 709000 |
| 2025-08-26 | 29.31 | $2.82 | 15035 |
| 2025-08-25 | 30.12 | $2.84 | 39300 |
| 2025-08-22 | 30.96 | $2.94 | 23621 |
| 2025-08-21 | 31.86 | $2.77 | 10500 |
| 2025-08-20 | 32.84 | $2.85 | 28100 |
| 2025-08-19 | 33.87 | $2.78 | 50980 |
| 2025-08-18 | 35.01 | $2.95 | 24372 |
| 2025-08-15 | 36.06 | $2.89 | 52820 |
| 2025-08-14 | 37.18 | $2.94 | 259011 |
| 2025-08-13 | 38.31 | $4.00 | 30048 |
| 2025-08-12 | 38.66 | $4.01 | 26618 |
| 2025-08-11 | 39.01 | $4.18 | 39525 |
| 2025-08-08 | 39.37 | $4.13 | 142556 |
| 2025-08-07 | 39.75 | $4.45 | 226909 |
| 2025-08-06 | 40.15 | $4.02 | 980935 |
| 2025-08-05 | 40.57 | $9.84 | 749300 |
| 2025-08-04 | 38.20 | $8.33 | 821914 |
| 2025-08-01 | 35.89 | $5.46 | 206145 |
| 2025-07-31 | 33.95 | $5.60 | 3.1M |
| 2025-07-30 | 31.94 | $3.69 | 395733 |
| 2025-07-29 | 30.89 | $3.09 | 211747 |
| 2025-07-28 | 30.37 | $2.83 | 372929 |
| 2025-07-25 | 30.24 | $2.16 | 38959 |
| 2025-07-24 | 31.41 | $2.22 | 94259 |
| 2025-07-23 | 32.34 | $2.40 | 48100 |
| 2025-07-22 | 33.06 | $2.39 | 62324 |
| 2025-07-21 | 33.66 | $2.42 | 99541 |
| 2025-07-18 | 34.39 | $2.54 | 62325 |
| 2025-07-17 | 35.17 | $2.53 | 89515 |
| 2025-07-16 | 36.04 | $2.52 | 69768 |
| 2025-07-15 | 36.96 | $2.51 | 25100 |
| 2025-07-14 | 37.51 | $2.58 | 53852 |
| 2025-07-11 | 38.09 | $2.47 | 246304 |
| 2025-07-10 | 38.70 | $2.71 | 317987 |
| 2025-07-09 | 38.88 | $2.52 | 141300 |
| 2025-07-08 | 39.12 | $2.94 | 102300 |
| 2025-07-07 | 38.03 | $2.94 | 362814 |
| 2025-07-03 | 36.74 | $3.20 | 846300 |
| 2025-07-02 | 35.50 | $3.17 | 59.3M |
| 2025-07-01 | 34.25 | $1.90 | 841700 |
| 2025-06-30 | 35.57 | $1.79 | 95900 |
| 2025-06-27 | 36.24 | $1.91 | 131017 |
| 2025-06-26 | 36.38 | $2.00 | 1.0M |
| 2025-06-25 | 36.32 | $1.91 | 9324 |
| 2025-06-24 | 36.56 | $1.91 | 8400 |
| 2025-06-23 | 36.80 | $1.89 | 11281 |
| 2025-06-20 | 37.00 | $1.93 | 5100 |
| 2025-06-18 | 36.96 | $1.96 | 11100 |
| 2025-06-17 | 36.91 | $1.96 | 6000 |
| 2025-06-16 | 36.81 | $2.00 | 19500 |
| 2025-06-13 | 36.70 | $2.01 | 19971 |
| 2025-06-12 | 36.47 | $2.00 | 14429 |
| 2025-06-11 | 35.91 | $2.06 | 23328 |
| 2025-06-10 | 35.26 | $2.05 | 48002 |
| 2025-06-09 | 34.57 | $2.03 | 8300 |
| 2025-06-06 | 34.10 | $2.00 | 4100 |
| 2025-06-05 | 33.62 | $1.96 | 7521 |
| 2025-06-04 | 33.07 | $2.00 | 5383 |
| 2025-06-03 | 32.52 | $2.04 | 13447 |
| 2025-06-02 | 31.95 | $1.95 | 22609 |
| 2025-05-30 | 31.48 | $1.93 | 8700 |
| 2025-05-29 | 30.90 | $1.96 | 17100 |
| 2025-05-28 | 30.30 | $1.97 | 36900 |
| 2025-05-27 | 29.51 | $2.04 | 11700 |
| 2025-05-23 | 28.45 | $1.93 | 8500 |
| 2025-05-22 | 27.38 | $2.04 | 15600 |
| 2025-05-21 | 26.06 | $2.06 | 34082 |
| 2025-05-20 | 24.69 | $1.95 | 10813 |
| 2025-05-19 | 23.28 | $1.92 | 36330 |
| 2025-05-16 | 21.76 | $1.90 | 14841 |
| 2025-05-15 | 20.21 | $1.91 | 22000 |
| 2025-05-14 | 18.64 | $1.95 | 173200 |
| 2025-05-13 | 16.51 | $2.49 | 3.1M |
| 2025-05-12 | 13.90 | $2.16 | 167943 |
| 2025-05-09 | 12.89 | $1.85 | 46402 |
| 2025-05-08 | 13.23 | $1.85 | 19249 |
| 2025-05-07 | 13.54 | $1.87 | 6800 |
| 2025-05-06 | 14.18 | $1.95 | 10100 |
| 2025-05-05 | 14.56 | $1.94 | 11333 |
| 2025-05-02 | 14.75 | $2.01 | 11332 |
| 2025-05-01 | 14.96 | $1.95 | 17009 |
| 2025-04-30 | 15.17 | $1.91 | 9304 |
| 2025-04-29 | 15.39 | $1.94 | 4819 |
| 2025-04-28 | 15.36 | $1.97 | 45618 |
| 2025-04-25 | 15.32 | $1.91 | 25503 |
| 2025-04-24 | 14.96 | $1.99 | 11300 |
| 2025-04-23 | 14.44 | $1.99 | 22300 |
| 2025-04-22 | 13.98 | $1.92 | 25350 |
| 2025-04-21 | 13.49 | $1.98 | 25300 |
| 2025-04-17 | 13.08 | $2.02 | 9900 |
| 2025-04-16 | 12.66 | $2.04 | 14447 |
| 2025-04-15 | 12.25 | $1.90 | 53700 |
| 2025-04-14 | 11.83 | $2.25 | 62100 |
| 2025-04-11 | 11.39 | $1.88 | 66552 |
| 2025-04-10 | 11.85 | $1.96 | 58400 |
| 2025-04-09 | 12.37 | $2.00 | 48500 |
| 2025-04-08 | 12.64 | $1.84 | 27135 |
| 2025-04-07 | 13.11 | $1.97 | 54400 |
| 2025-04-04 | 13.26 | $2.01 | 23628 |
| 2025-04-03 | 13.76 | $2.20 | 40200 |
| 2025-04-02 | 13.80 | $2.15 | 6643 |
| 2025-04-01 | 14.20 | $2.23 | 14039 |
| 2025-03-31 | 14.45 | $2.32 | 17400 |
| 2025-03-28 | 14.70 | $2.30 | 35025 |
| 2025-03-27 | 14.74 | $2.26 | 40700 |
| 2025-03-26 | 14.78 | $2.30 | 22022 |
| 2025-03-25 | 14.65 | $2.17 | 11941 |
| 2025-03-24 | 14.56 | $2.31 | 14100 |
| 2025-03-21 | 13.94 | $2.10 | 2800 |
| 2025-03-20 | 14.05 | $2.09 | 8030 |
| 2025-03-19 | 14.17 | $2.13 | 3900 |
| 2025-03-18 | 14.62 | $2.00 | 4585 |
| 2025-03-17 | 15.22 | $1.99 | 15100 |
| 2025-03-14 | 15.86 | $1.95 | 3500 |
| 2025-03-13 | 16.04 | $1.88 | 12100 |
| 2025-03-12 | 16.19 | $1.84 | 7231 |
| 2025-03-11 | 16.12 | $1.87 | 13110 |
| 2025-03-10 | 16.04 | $1.92 | 9400 |
| 2025-03-07 | 16.24 | $2.06 | 8744 |
| 2025-03-06 | 16.45 | $2.06 | 4515 |
| 2025-03-05 | 17.02 | $2.07 | 6400 |
| 2025-03-04 | 17.53 | $2.15 | 16000 |
| 2025-03-03 | 18.07 | $2.21 | 117100 |
| 2025-02-28 | 18.90 | $2.18 | 8748 |
| 2025-02-27 | 19.77 | $2.18 | 11100 |
| 2025-02-26 | 20.79 | $2.20 | 9800 |
| 2025-02-25 | 21.44 | $2.36 | 22147 |
| 2025-02-24 | 22.49 | $2.59 | 13800 |
| 2025-02-21 | 23.14 | $2.57 | 24600 |
| 2025-02-20 | 23.83 | $2.65 | 21078 |
| 2025-02-19 | 24.86 | $2.80 | 9752 |
| 2025-02-18 | 25.52 | $2.78 | 16423 |
| 2025-02-14 | 26.23 | $2.80 | 3905 |
| 2025-02-13 | 26.97 | $2.93 | 15400 |
| 2025-02-12 | 27.64 | $2.90 | 6706 |
| 2025-02-11 | 28.36 | $2.80 | 20145 |
| 2025-02-10 | 29.10 | $2.90 | 3200 |
| 2025-02-07 | 29.38 | $2.90 | 21354 |
| 2025-02-06 | 29.67 | $3.18 | 22300 |
| 2025-02-05 | 29.02 | $3.21 | 8629 |
| 2025-02-04 | 28.70 | $3.12 | 19900 |
| 2025-02-03 | 28.37 | $3.19 | 18000 |
| 2025-01-31 | 28.02 | $3.32 | 9900 |
| 2025-01-30 | 27.30 | $3.30 | 25349 |
| 2025-01-29 | 26.29 | $3.71 | 26236 |
| 2025-01-28 | 25.22 | $3.01 | 5116 |
| 2025-01-27 | 25.18 | $2.96 | 17156 |
| 2025-01-24 | 25.07 | $3.23 | 15577 |
| 2025-01-23 | 24.68 | $3.09 | 27341 |
| 2025-01-22 | 24.51 | $3.09 | 19934 |
| 2025-01-21 | 24.40 | $2.85 | 33805 |
| 2025-01-17 | 24.54 | $2.94 | 6937 |
| 2025-01-16 | 24.67 | $2.81 | 28300 |
| 2025-01-15 | 24.75 | $2.99 | 7038 |
| 2025-01-14 | 24.77 | $2.83 | 3604 |
| 2025-01-13 | 24.95 | $2.84 | 18613 |
| 2025-01-10 | 25.13 | $2.78 | 17000 |
| 2025-01-08 | 25.26 | $2.98 | 16527 |
| 2025-01-07 | 25.18 | $3.10 | 20705 |
| 2025-01-06 | 24.80 | $3.15 | 25941 |
| 2025-01-03 | 24.45 | $3.10 | 28917 |
| 2025-01-02 | 24.21 | $2.76 | 19464 |
| 2024-12-31 | 24.37 | $2.66 | 5400 |
| 2024-12-30 | 24.55 | $2.78 | 34525 |
| 2024-12-27 | 24.79 | $2.74 | 27421 |
| 2024-12-26 | 24.90 | $2.76 | 25055 |
| 2024-12-24 | 25.00 | $2.85 | 11839 |
| 2024-12-23 | 25.06 | $2.70 | 31633 |
| 2024-12-20 | 25.18 | $2.82 | 21600 |
| 2024-12-19 | 25.23 | $2.95 | 16510 |
| 2024-12-18 | 25.19 | $2.95 | 83977 |
| 2024-12-17 | 25.15 | $3.24 | 84515 |
| 2024-12-16 | 25.10 | $2.77 | 12700 |
| 2024-12-13 | 25.48 | $2.73 | 20040 |
| 2024-12-12 | 25.91 | $2.73 | 26128 |
| 2024-12-11 | 26.38 | $2.66 | 15849 |
| 2024-12-10 | 26.80 | $2.74 | 11451 |
| 2024-12-09 | 27.16 | $2.71 | 26704 |
| 2024-12-06 | 27.55 | $2.68 | 776100 |
| 2024-12-05 | 27.97 | $2.66 | 38005 |
| 2024-12-04 | 28.09 | $2.80 | 24046 |
| 2024-12-03 | 28.20 | $2.70 | 16800 |
| 2024-12-02 | 28.41 | $2.77 | 57387 |
| 2024-11-29 | 28.55 | $2.91 | 77719 |
| 2024-11-27 | 28.51 | $3.21 | 93000 |
| 2024-11-26 | 28.50 | $2.79 | 19106 |
| 2024-11-25 | 28.74 | $2.78 | 41035 |
| 2024-11-22 | 29.03 | $2.64 | 26135 |
| 2024-11-21 | 29.43 | $2.64 | 61900 |
| 2024-11-20 | 29.85 | $2.60 | 35900 |
| 2024-11-19 | 30.32 | $2.71 | 34615 |
| 2024-11-18 | 30.77 | $2.65 | 59500 |
| 2024-11-15 | 31.21 | $3.00 | 114300 |
| 2024-11-14 | 31.79 | $2.77 | 127046 |
| 2024-11-13 | 32.48 | $2.95 | 121735 |
| 2024-11-12 | 33.07 | $3.14 | 135911 |
| 2024-11-11 | 33.44 | $3.71 | 330628 |
| 2024-11-08 | 33.54 | $3.74 | 857600 |
| 2024-11-07 | 33.56 | $6.75 | 4.8M |
| 2024-11-06 | 30.91 | $6.09 | 6.1M |
| 2024-11-05 | 28.43 | $4.25 | 2.0M |
| 2024-11-04 | 26.48 | $4.37 | 3.1M |
| 2024-11-01 | 24.42 | $2.80 | 305800 |
| 2024-10-31 | 23.38 | $2.33 | 68047 |
| 2024-10-30 | 23.19 | $2.15 | 21500 |
| 2024-10-29 | 23.48 | $2.06 | 12611 |
| 2024-10-28 | 24.01 | $2.00 | 10825 |
| 2024-10-25 | 24.58 | $2.01 | 11310 |
| 2024-10-24 | 24.99 | $2.08 | 4044 |
| 2024-10-23 | 25.13 | $1.98 | 21000 |
| 2024-10-22 | 25.54 | $2.14 | 16244 |
| 2024-10-21 | 25.46 | $2.27 | 11600 |
| 2024-10-18 | 24.83 | $2.24 | 14808 |
| 2024-10-17 | 24.16 | $2.26 | 1787 |
| 2024-10-16 | 23.87 | $2.18 | 2833 |
| 2024-10-15 | 23.65 | $2.21 | 8640 |
| 2024-10-14 | 23.41 | $2.24 | 5900 |
| 2024-10-11 | 23.00 | $2.42 | 5500 |
| 2024-10-10 | 22.38 | $2.27 | 24857 |
| 2024-10-09 | 21.72 | $2.30 | 11200 |
| 2024-10-08 | 21.45 | $2.16 | 4200 |
| 2024-10-07 | 21.22 | $2.27 | 3632 |
| 2024-10-04 | 20.86 | $2.19 | 4945 |
| 2024-10-03 | 20.55 | $2.23 | 3844 |
| 2024-10-02 | 20.36 | $2.32 | 6500 |
| 2024-10-01 | 20.16 | $2.37 | 5040 |
| 2024-09-30 | 19.76 | $2.45 | 13800 |
| 2024-09-27 | 19.32 | $2.36 | 11900 |
| 2024-09-26 | 18.94 | $2.35 | 3100 |
| 2024-09-25 | 18.60 | $2.30 | 4442 |
| 2024-09-24 | 18.24 | $2.35 | 22700 |
| 2024-09-23 | 17.86 | $2.19 | 7214 |
| 2024-09-20 | 17.70 | $2.21 | 24102 |
| 2024-09-19 | 17.53 | $2.27 | 89588 |
| 2024-09-18 | 17.35 | $2.15 | 8163 |
| 2024-09-17 | 17.79 | $2.16 | 6829 |
| 2024-09-16 | 18.25 | $2.18 | 14612 |
| 2024-09-13 | 18.63 | $2.23 | 12909 |
| 2024-09-12 | 19.03 | $2.16 | 11148 |
| 2024-09-11 | 19.42 | $2.09 | 19200 |
| 2024-09-10 | 20.13 | $2.30 | 18700 |
| 2024-09-09 | 20.68 | $2.30 | 7378 |
| 2024-09-06 | 21.16 | $2.34 | 8641 |
| 2024-09-05 | 21.67 | $2.30 | 30308 |
| 2024-09-04 | 22.13 | $2.53 | 50338 |
| 2024-09-03 | 22.37 | $2.59 | 33900 |
| 2024-08-30 | 22.63 | $2.73 | 34339 |
| 2024-08-29 | 22.60 | $2.95 | 37704 |
| 2024-08-28 | 22.57 | $2.71 | 53227 |
| 2024-08-27 | 22.67 | $2.87 | 216724 |
| 2024-08-26 | 22.75 | $2.65 | 205400 |
| 2024-08-23 | 22.84 | $3.38 | 214610 |
| 2024-08-22 | 22.23 | $3.25 | 222904 |
| 2024-08-21 | 21.72 | $2.80 | 275838 |
| 2024-08-20 | 21.50 | $2.38 | 238544 |
| 2024-08-19 | 21.62 | $2.32 | 106040 |
| 2024-08-16 | 21.75 | $2.47 | 488437 |
| 2024-08-15 | 21.89 | $2.86 | 3.3M |
| 2024-08-14 | 21.23 | $4.25 | 3.3M |
| 2024-08-13 | 19.08 | $4.40 | 35.8M |
| 2024-08-12 | 16.81 | $1.56 | 7695 |
| 2024-08-09 | 16.46 | $1.74 | — |
| 2024-08-08 | 16.60 | $1.74 | 3450 |
| 2024-08-07 | 16.75 | $1.76 | 5715 |
| 2024-08-06 | 16.93 | $1.85 | 1700 |
| 2024-08-05 | 17.56 | $1.80 | 11200 |
| 2024-08-02 | 18.21 | $2.14 | 6600 |
| 2024-08-01 | 18.16 | $2.20 | 1000 |
| 2024-07-31 | 17.82 | $2.24 | 1203 |
| 2024-07-30 | 17.46 | $2.21 | 8537 |
| 2024-07-29 | 17.19 | $2.30 | 7335 |
| 2024-07-26 | 16.91 | $2.20 | 9714 |
| 2024-07-25 | 16.83 | $2.23 | 3100 |
| 2024-07-24 | 16.78 | $2.15 | 3646 |
| 2024-07-23 | 16.80 | $2.16 | 5830 |
| 2024-07-22 | 16.82 | $2.19 | 9036 |
| 2024-07-19 | 17.15 | $2.13 | 18800 |
| 2024-07-18 | 17.50 | $2.18 | 25900 |
| 2024-07-17 | 17.92 | $2.23 | 21449 |
| 2024-07-16 | 17.95 | $2.25 | 61300 |
| 2024-07-15 | 17.92 | $2.21 | 8758 |
| 2024-07-12 | 18.31 | $2.18 | 3630 |
| 2024-07-11 | 18.57 | $2.16 | 10500 |
| 2024-07-10 | 18.86 | $2.18 | 6009 |
| 2024-07-09 | 19.17 | $2.26 | 3321 |
| 2024-07-08 | 19.17 | $2.15 | 7306 |
| 2024-07-05 | 19.18 | $2.29 | 11900 |
| 2024-07-03 | 19.07 | $2.24 | 115500 |
| 2024-07-02 | 18.93 | $2.21 | 60270 |
| 2024-07-01 | 19.15 | $2.11 | 82400 |
| 2024-06-28 | 19.37 | $2.21 | 56435 |
| 2024-06-27 | 19.15 | $2.14 | 15846 |
| 2024-06-26 | 18.91 | $2.12 | 20891 |
| 2024-06-25 | 18.66 | $2.12 | 14827 |
| 2024-06-24 | 18.66 | $2.15 | 127241 |
| 2024-06-21 | 18.67 | $1.88 | 12507 |
| 2024-06-20 | 19.36 | $1.80 | 18625 |
| 2024-06-18 | 20.09 | $1.81 | 118042 |
| 2024-06-17 | 20.87 | $1.96 | 486800 |
| 2024-06-14 | 21.38 | $1.89 | 103700 |
| 2024-06-13 | 21.93 | $1.93 | 22800 |
| 2024-06-12 | 22.68 | $1.85 | 64127 |
| 2024-06-11 | 23.62 | $1.75 | 13000 |
| 2024-06-10 | 24.83 | $1.65 | 25600 |
| 2024-06-07 | 26.12 | $1.65 | 53106 |
| 2024-06-06 | 27.47 | $1.65 | 35617 |
| 2024-06-05 | 28.91 | $1.75 | 181339 |
| 2024-06-04 | 30.41 | $1.66 | 177300 |
| 2024-06-03 | 31.97 | $1.70 | 1.2M |
| 2024-05-31 | 33.49 | $2.13 | 1.2M |
| 2024-05-30 | 34.40 | $2.31 | 32558 |
| 2024-05-29 | 35.37 | $2.22 | 34600 |
| 2024-05-28 | 36.44 | $2.17 | 29541 |
| 2024-05-24 | 37.45 | $2.24 | 113500 |
| 2024-05-23 | 38.51 | $2.10 | 90986 |
| 2024-05-22 | 39.79 | $2.32 | 60305 |
| 2024-05-21 | 40.73 | $2.53 | 198500 |
| 2024-05-20 | 41.40 | $2.72 | 140230 |
| 2024-05-17 | 42.26 | $2.64 | 70800 |
| 2024-05-16 | 42.89 | $3.02 | 185829 |
| 2024-05-15 | 43.37 | $3.05 | 81060 |
| 2024-05-14 | 43.49 | $2.98 | 43122 |
| 2024-05-13 | 43.82 | $2.98 | 54800 |
| 2024-05-10 | 44.17 | $2.94 | 43000 |
| 2024-05-09 | 44.40 | $2.93 | 72920 |
| 2024-05-08 | 44.64 | $3.02 | 72003 |
| 2024-05-07 | 44.74 | $3.41 | 71180 |
| 2024-05-06 | 44.51 | $3.57 | 288188 |
| 2024-05-03 | 44.26 | $3.18 | 60902 |
| 2024-05-02 | 44.13 | $3.27 | 65242 |
| 2024-05-01 | 43.82 | $3.29 | 88646 |
| 2024-04-30 | 43.49 | $3.92 | 170380 |
| 2024-04-29 | 42.82 | $3.52 | 180280 |
| 2024-04-26 | 42.31 | $3.31 | 1.6M |
| 2024-04-25 | 41.78 | $3.68 | 610020 |
| 2024-04-24 | 42.12 | $3.09 | 8004 |
| 2024-04-23 | 43.10 | $3.10 | 10807 |
| 2024-04-22 | 44.00 | $3.10 | 60080 |
| 2024-04-19 | 44.95 | $3.05 | 13860 |
| 2024-04-18 | 45.54 | $3.11 | 52370 |
| 2024-04-17 | 46.18 | $3.00 | 76882 |
| 2024-04-16 | 46.90 | $3.20 | 28164 |
| 2024-04-15 | 47.30 | $3.35 | 12636 |
| 2024-04-12 | 47.48 | $3.31 | 20260 |
| 2024-04-11 | 47.55 | $3.49 | 27460 |
| 2024-04-10 | 47.42 | $3.35 | 40706 |
| 2024-04-09 | 47.34 | $3.54 | 30480 |
| 2024-04-08 | 47.20 | $3.58 | 73160 |
| 2024-04-05 | 46.98 | $3.23 | 21837 |
| 2024-04-04 | 46.86 | $3.51 | 60060 |
| 2024-04-03 | 46.74 | $3.34 | 9607 |
| 2024-04-02 | 46.81 | $3.30 | 19430 |
| 2024-04-01 | 46.89 | $3.12 | 33242 |
| 2024-03-28 | 46.95 | $3.49 | 81867 |
| 2024-03-27 | 46.74 | $3.70 | 130920 |
| 2024-03-26 | 46.49 | $4.15 | 319206 |
| 2024-03-25 | 46.23 | $3.58 | 293880 |
| 2024-03-22 | 46.23 | $2.89 | 25936 |
| 2024-03-21 | 46.50 | $2.84 | 15303 |
| 2024-03-20 | 46.73 | $2.86 | 31640 |
| 2024-03-19 | 46.98 | $3.10 | 10934 |
| 2024-03-18 | 47.00 | $3.45 | 28964 |
| 2024-03-15 | 46.94 | $3.46 | 37880 |
| 2024-03-14 | 46.87 | $3.45 | 91404 |
| 2024-03-13 | 46.63 | $3.95 | 214681 |
| 2024-03-12 | 46.07 | $3.95 | 887660 |
| 2024-03-11 | 45.48 | $3.20 | 1.8M |
| 2024-03-08 | 44.86 | $2.61 | 19993 |
| 2024-03-07 | 44.76 | $2.73 | 21860 |
| 2024-03-06 | 44.66 | $2.56 | 25400 |
| 2024-03-05 | 44.61 | $2.75 | 16543 |
| 2024-03-04 | 44.52 | $3.00 | 29780 |
| 2024-03-01 | 44.24 | $3.02 | 29648 |
| 2024-02-29 | 43.94 | $2.98 | 28379 |
| 2024-02-28 | 43.63 | $3.09 | 40260 |
| 2024-02-27 | 43.18 | $3.30 | 258984 |
| 2024-02-26 | 42.69 | $2.95 | 53620 |
| 2024-02-23 | 42.32 | $2.83 | 32040 |
| 2024-02-22 | 41.94 | $3.14 | 75840 |
| 2024-02-21 | 41.45 | $3.32 | 55260 |
| 2024-02-20 | 40.97 | $3.56 | 105440 |
| 2024-02-16 | 40.16 | $4.87 | 327986 |
| 2024-02-15 | 39.23 | $4.65 | 462200 |
| 2024-02-14 | 38.30 | $6.55 | 11.5M |
| 2024-02-13 | 35.72 | $2.28 | 624520 |
| 2024-02-12 | 35.18 | $2.47 | 46100 |
| 2024-02-09 | 34.50 | $2.50 | 156480 |
| 2024-02-08 | 33.78 | $2.22 | 76059 |
| 2024-02-07 | 33.26 | $2.01 | 26260 |
| 2024-02-06 | 32.92 | $2.08 | 10963 |
| 2024-02-05 | 32.56 | $2.06 | 15140 |
| 2024-02-02 | 32.19 | $2.23 | 22840 |
| 2024-02-01 | 31.72 | $2.33 | 83260 |
| 2024-01-31 | 30.95 | $2.95 | 521146 |
| 2024-01-30 | 30.13 | $1.90 | 12920 |
| 2024-01-29 | 30.20 | $1.91 | 9580 |
| 2024-01-26 | 30.28 | $1.89 | 12800 |
| 2024-01-25 | 30.41 | $1.90 | 13460 |
| 2024-01-24 | 30.55 | $1.86 | 19872 |
| 2024-01-23 | 30.76 | $1.91 | 18440 |
| 2024-01-22 | 30.92 | $2.15 | 20849 |
| 2024-01-19 | 30.83 | $2.11 | 20380 |
| 2024-01-18 | 30.64 | $2.23 | 18114 |
| 2024-01-17 | 30.45 | $2.10 | 18848 |
| 2024-01-16 | 30.29 | $2.35 | 9340 |
| 2024-01-12 | 29.76 | $2.50 | 14760 |
| 2024-01-11 | 29.00 | $2.57 | 11388 |
| 2024-01-10 | 28.25 | $2.45 | 23540 |
| 2024-01-09 | 27.48 | $2.60 | 12133 |
| 2024-01-08 | 26.31 | $2.84 | 10706 |
| 2024-01-05 | 24.98 | $2.90 | 19767 |
| 2024-01-04 | 23.51 | $3.08 | 33860 |
| 2024-01-03 | 21.62 | $3.51 | 56365 |
| 2024-01-02 | 19.48 | $3.60 | 1.1M |
| 2023-12-29 | 17.08 | $3.15 | 175380 |
| 2023-12-28 | 15.67 | $3.39 | 86408 |
| 2023-12-27 | 13.89 | $4.07 | 428681 |
| 2023-12-26 | 12.01 | $2.40 | 4506 |
| 2023-12-22 | 11.78 | $2.55 | 4743 |
| 2023-12-21 | 11.53 | $2.35 | 7480 |
| 2023-12-20 | 11.17 | $2.70 | 7304 |
| 2023-12-19 | 10.69 | $2.45 | 2867 |
| 2023-12-18 | 10.61 | $2.48 | 2541 |
| 2023-12-15 | 10.49 | $2.60 | 4806 |
| 2023-12-14 | 10.34 | $2.65 | 18721 |
| 2023-12-13 | 10.19 | $2.40 | 5000 |
| 2023-12-12 | 10.52 | $2.06 | 13766 |
| 2023-12-11 | 11.02 | $2.07 | 17080 |
| 2023-12-08 | 11.54 | $2.60 | 3680 |
| 2023-12-07 | 11.35 | $2.70 | 5942 |
| 2023-12-06 | 10.78 | $2.71 | 7420 |
| 2023-12-05 | 10.05 | $2.99 | 31051 |
| 2023-12-04 | 9.29 | $2.70 | 10560 |
| 2023-12-01 | 8.76 | $2.80 | 11266 |
| 2023-11-30 | 8.21 | $2.55 | 2162 |
| 2023-11-29 | 7.99 | $2.60 | 22763 |
| 2023-11-28 | 7.77 | $2.25 | 11240 |
| 2023-11-27 | 7.91 | $2.30 | 26380 |
| 2023-11-24 | 8.07 | $2.10 | 6320 |
| 2023-11-22 | 8.27 | $2.10 | 5101 |
| 2023-11-21 | 8.48 | $1.95 | 12083 |
| 2023-11-20 | 8.57 | $2.06 | 25773 |
| 2023-11-17 | 8.94 | $2.18 | 56360 |
| 2023-11-16 | 9.38 | $2.55 | 61780 |
| 2023-11-15 | 9.84 | $2.12 | 12940 |
| 2023-11-14 | 9.65 | $2.11 | 13520 |
| 2023-11-13 | 9.45 | $2.26 | 4943 |
| 2023-11-10 | 9.45 | $2.50 | 5540 |
| 2023-11-09 | 9.74 | $2.78 | 10714 |
| 2023-11-08 | 10.15 | $2.95 | 10342 |
| 2023-11-07 | 10.32 | $3.00 | 16627 |
| 2023-11-06 | 10.43 | $3.00 | 10020 |
| 2023-11-03 | 10.62 | $3.05 | 3680 |
| 2023-11-02 | 10.81 | $3.06 | 2180 |
| 2023-11-01 | 11.01 | $3.00 | 2405 |
| 2023-10-31 | 11.23 | $3.06 | 3089 |
| 2023-10-30 | 11.59 | $3.00 | 2020 |
| 2023-10-27 | 11.93 | $3.00 | 3561 |
| 2023-10-26 | 12.28 | $3.00 | 5200 |
| 2023-10-25 | 12.65 | $3.02 | 8480 |
| 2023-10-24 | 13.03 | $3.25 | 13820 |
| 2023-10-23 | 13.52 | $3.00 | 6320 |
| 2023-10-20 | 14.00 | $3.25 | 6981 |
| 2023-10-19 | 14.45 | $3.41 | 6449 |
| 2023-10-18 | 14.68 | $3.65 | 7959 |
| 2023-10-17 | 14.90 | $3.59 | 6080 |
| 2023-10-16 | 15.11 | $3.88 | 8980 |
| 2023-10-13 | 15.11 | $3.94 | 4897 |
| 2023-10-12 | 15.12 | $3.75 | 9133 |
| 2023-10-11 | 14.93 | $3.60 | 39860 |
| 2023-10-10 | 14.79 | $3.87 | 24480 |
| 2023-10-09 | 14.64 | $3.35 | 4426 |
| 2023-10-06 | 14.77 | $3.25 | 5447 |
| 2023-10-05 | 14.97 | $3.22 | 3251 |
| 2023-10-04 | 15.18 | $3.01 | 5200 |
| 2023-10-03 | 15.41 | $3.11 | 15183 |
| 2023-10-02 | 15.60 | $3.30 | 11155 |
| 2023-09-29 | 15.88 | $3.17 | 1240 |
| 2023-09-28 | 16.17 | $3.08 | 3540 |
| 2023-09-27 | 16.55 | $3.19 | 9220 |
| 2023-09-26 | 16.95 | $3.15 | 6545 |
| 2023-09-25 | 17.43 | $3.00 | 13551 |
| 2023-09-22 | 17.94 | $2.95 | 23819 |
| 2023-09-21 | 18.54 | $3.14 | 21580 |
| 2023-09-20 | 19.15 | $3.12 | 53323 |
| 2023-09-19 | 19.81 | $3.33 | 113134 |
| 2023-09-18 | 20.50 | $4.00 | 121101 |
| 2023-09-15 | 20.94 | $6.60 | 31823 |
| 2023-09-14 | 20.37 | $6.75 | 1634 |
| 2023-09-13 | 19.79 | $6.75 | 5940 |
| 2023-09-12 | 19.19 | $6.65 | 25792 |
| 2023-09-11 | 18.51 | $7.25 | 5480 |
| 2023-09-08 | 17.53 | $7.55 | 19120 |
| 2023-09-07 | 16.53 | $7.00 | 3515 |
| 2023-09-06 | 15.58 | $6.95 | 1749 |
| 2023-09-05 | 14.60 | $6.95 | 6095 |
| 2023-09-01 | 13.57 | $7.20 | 6175 |
| 2023-08-31 | 12.39 | $7.20 | 13356 |
| 2023-08-30 | 11.15 | $6.70 | 7009 |
| 2023-08-29 | 9.89 | $6.85 | 22583 |
| 2023-08-28 | 8.57 | $6.85 | 20820 |
| 2023-08-25 | 7.15 | $7.55 | 24209 |
| 2023-08-24 | 5.48 | $7.50 | 12347 |
| 2023-08-23 | 3.76 | $7.80 | 21800 |
| 2023-08-22 | 1.95 | $7.60 | 9449 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected