Is Euro Manganese Inc. (EMN.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Euro Manganese Inc. (EMN.V) research center and poll results.
TSXV : EMN.V
Euro Manganese Inc.
$0.085 CAD
$0 (0.0%)
- Volume
- 132.95K
- Average Volume
- 97.19K
- Market Capitalization
- $7.35M
- P/E Ratio
- -0.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.45
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.09
2026-07-15
Close Price
$0.09
Vol: 132954
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.90
Maximum
3.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.09 | $0.09 | 132954 |
| 2026-07-14 | 0.10 | $0.09 | 27100 |
| 2026-07-13 | 0.10 | $0.09 | 58559 |
| 2026-07-10 | 0.10 | $0.09 | — |
| 2026-07-09 | 0.10 | $0.09 | 101504 |
| 2026-07-08 | 0.10 | $0.09 | 4830 |
| 2026-07-07 | 0.10 | $0.09 | 600 |
| 2026-07-06 | 0.10 | $0.09 | 106361 |
| 2026-07-03 | 0.10 | $0.09 | — |
| 2026-07-02 | 0.10 | $0.09 | 3731 |
| 2026-06-30 | 0.10 | $0.09 | 56546 |
| 2026-06-29 | 0.10 | $0.09 | 68300 |
| 2026-06-26 | 0.10 | $0.10 | 98016 |
| 2026-06-25 | 0.10 | $0.09 | 18878 |
| 2026-06-24 | 0.11 | $0.10 | 77000 |
| 2026-06-23 | 0.11 | $0.10 | 56962 |
| 2026-06-22 | 0.11 | $0.10 | 401853 |
| 2026-06-19 | 0.11 | $0.11 | 2545 |
| 2026-06-18 | 0.11 | $0.11 | 19500 |
| 2026-06-17 | 0.11 | $0.12 | 43719 |
| 2026-06-16 | 0.11 | $0.13 | 187890 |
| 2026-06-15 | 0.11 | $0.11 | 42115 |
| 2026-06-12 | 0.11 | $0.11 | 73000 |
| 2026-06-11 | 0.11 | $0.10 | 136452 |
| 2026-06-10 | 0.11 | $0.10 | 33000 |
| 2026-06-09 | 0.12 | $0.10 | 214600 |
| 2026-06-08 | 0.12 | $0.10 | 27145 |
| 2026-06-05 | 0.12 | $0.11 | 8010 |
| 2026-06-04 | 0.12 | $0.11 | 128608 |
| 2026-06-03 | 0.12 | $0.11 | 112481 |
| 2026-06-02 | 0.12 | $0.11 | 80700 |
| 2026-06-01 | 0.12 | $0.11 | 180768 |
| 2026-05-29 | 0.13 | $0.12 | 8725 |
| 2026-05-28 | 0.13 | $0.11 | 123000 |
| 2026-05-27 | 0.13 | $0.11 | 128158 |
| 2026-05-26 | 0.13 | $0.12 | 13797 |
| 2026-05-25 | 0.13 | $0.12 | 56361 |
| 2026-05-22 | 0.13 | $0.11 | 169500 |
| 2026-05-21 | 0.13 | $0.12 | 36118 |
| 2026-05-20 | 0.14 | $0.13 | 142924 |
| 2026-05-19 | 0.14 | $0.13 | 32274 |
| 2026-05-15 | 0.14 | $0.13 | 524455 |
| 2026-05-14 | 0.14 | $0.14 | 174100 |
| 2026-05-13 | 0.14 | $0.13 | 57154 |
| 2026-05-12 | 0.14 | $0.13 | 207050 |
| 2026-05-11 | 0.14 | $0.13 | 101483 |
| 2026-05-08 | 0.14 | $0.13 | 23377 |
| 2026-05-07 | 0.15 | $0.13 | 49977 |
| 2026-05-06 | 0.15 | $0.13 | 753925 |
| 2026-05-05 | 0.15 | $0.14 | 113936 |
| 2026-05-04 | 0.15 | $0.14 | 140000 |
| 2026-05-01 | 0.15 | $0.15 | 116113 |
| 2026-04-30 | 0.15 | $0.14 | — |
| 2026-04-29 | 0.15 | $0.14 | 8635 |
| 2026-04-28 | 0.15 | $0.14 | 3000 |
| 2026-04-27 | 0.15 | $0.15 | 277332 |
| 2026-04-24 | 0.16 | $0.15 | 6500 |
| 2026-04-23 | 0.16 | $0.15 | 91500 |
| 2026-04-22 | 0.16 | $0.16 | 20100 |
| 2026-04-21 | 0.16 | $0.16 | 13570 |
| 2026-04-20 | 0.16 | $0.16 | 118112 |
| 2026-04-17 | 0.16 | $0.15 | 138474 |
| 2026-04-16 | 0.16 | $0.15 | 5811 |
| 2026-04-15 | 0.16 | $0.15 | 10000 |
| 2026-04-14 | 0.16 | $0.15 | 5074 |
| 2026-04-13 | 0.16 | $0.15 | 22054 |
| 2026-04-10 | 0.17 | $0.15 | 29105 |
| 2026-04-09 | 0.17 | $0.15 | 50304 |
| 2026-04-08 | 0.17 | $0.14 | 703854 |
| 2026-04-07 | 0.17 | $0.16 | 193849 |
| 2026-04-06 | 0.17 | $0.17 | 1150 |
| 2026-04-02 | 0.18 | $0.17 | 36813 |
| 2026-04-01 | 0.18 | $0.17 | 15853 |
| 2026-03-31 | 0.18 | $0.17 | 21300 |
| 2026-03-30 | 0.18 | $0.17 | 41750 |
| 2026-03-27 | 0.18 | $0.17 | 61500 |
| 2026-03-26 | 0.18 | $0.17 | 850 |
| 2026-03-25 | 0.18 | $0.17 | 60500 |
| 2026-03-24 | 0.18 | $0.17 | 39140 |
| 2026-03-23 | 0.18 | $0.17 | 56495 |
| 2026-03-20 | 0.18 | $0.17 | 19944 |
| 2026-03-19 | 0.19 | $0.17 | 137390 |
| 2026-03-18 | 0.19 | $0.17 | 556955 |
| 2026-03-17 | 0.19 | $0.18 | 87142 |
| 2026-03-16 | 0.19 | $0.19 | 30992 |
| 2026-03-13 | 0.19 | $0.19 | 13721 |
| 2026-03-12 | 0.19 | $0.19 | 99500 |
| 2026-03-11 | 0.19 | $0.20 | 750 |
| 2026-03-10 | 0.19 | $0.18 | 90750 |
| 2026-03-09 | 0.19 | $0.18 | 128085 |
| 2026-03-06 | 0.20 | $0.20 | 41500 |
| 2026-03-05 | 0.20 | $0.19 | 20510 |
| 2026-03-04 | 0.20 | $0.19 | 5694 |
| 2026-03-03 | 0.20 | $0.19 | 18310 |
| 2026-03-02 | 0.20 | $0.20 | 14932 |
| 2026-02-27 | 0.20 | $0.20 | 72066 |
| 2026-02-26 | 0.20 | $0.19 | 10885 |
| 2026-02-25 | 0.21 | $0.18 | 39000 |
| 2026-02-24 | 0.21 | $0.17 | 39160 |
| 2026-02-23 | 0.22 | $0.18 | 192372 |
| 2026-02-20 | 0.23 | $0.20 | 44548 |
| 2026-02-19 | 0.23 | $0.20 | 50640 |
| 2026-02-18 | 0.23 | $0.18 | 182234 |
| 2026-02-17 | 0.23 | $0.20 | 9143 |
| 2026-02-13 | 0.23 | $0.20 | 47500 |
| 2026-02-12 | 0.23 | $0.21 | 15742 |
| 2026-02-11 | 0.22 | $0.22 | 29445 |
| 2026-02-10 | 0.22 | $0.21 | 74800 |
| 2026-02-09 | 0.22 | $0.24 | 33161 |
| 2026-02-06 | 0.22 | $0.24 | 113975 |
| 2026-02-05 | 0.21 | $0.21 | 64374 |
| 2026-02-04 | 0.21 | $0.21 | 77986 |
| 2026-02-03 | 0.21 | $0.23 | 13302 |
| 2026-02-02 | 0.21 | $0.21 | 42397 |
| 2026-01-30 | 0.20 | $0.22 | 87725 |
| 2026-01-29 | 0.20 | $0.22 | 332920 |
| 2026-01-28 | 0.20 | $0.23 | 734208 |
| 2026-01-27 | 0.20 | $0.26 | 218719 |
| 2026-01-26 | 0.19 | $0.30 | 825376 |
| 2026-01-23 | 0.19 | $0.41 | 2.0M |
| 2026-01-22 | 0.17 | $0.27 | 1.5M |
| 2026-01-21 | 0.17 | $0.17 | 25765 |
| 2026-01-20 | 0.17 | $0.17 | 66713 |
| 2026-01-19 | 0.17 | $0.17 | 88156 |
| 2026-01-16 | 0.17 | $0.18 | 327050 |
| 2026-01-15 | 0.17 | $0.18 | 36436 |
| 2026-01-14 | 0.16 | $0.17 | 72044 |
| 2026-01-13 | 0.16 | $0.17 | 7900 |
| 2026-01-12 | 0.16 | $0.17 | 55547 |
| 2026-01-09 | 0.16 | $0.16 | 43389 |
| 2026-01-08 | 0.16 | $0.16 | 35663 |
| 2026-01-07 | 0.16 | $0.16 | 69210 |
| 2026-01-06 | 0.16 | $0.17 | 13617 |
| 2026-01-05 | 0.16 | $0.17 | 79620 |
| 2026-01-02 | 0.16 | $0.18 | 43303 |
| 2025-12-31 | 0.16 | $0.17 | 13500 |
| 2025-12-30 | 0.16 | $0.18 | 67477 |
| 2025-12-29 | 0.16 | $0.18 | 26256 |
| 2025-12-24 | 0.16 | $0.16 | 40500 |
| 2025-12-23 | 0.16 | $0.17 | 16000 |
| 2025-12-22 | 0.16 | $0.18 | 293368 |
| 2025-12-19 | 0.16 | $0.15 | 144165 |
| 2025-12-18 | 0.16 | $0.16 | 50000 |
| 2025-12-17 | 0.16 | $0.16 | — |
| 2025-12-16 | 0.16 | $0.16 | 19808 |
| 2025-12-15 | 0.16 | $0.16 | 30501 |
| 2025-12-12 | 0.16 | $0.16 | 1001 |
| 2025-12-11 | 0.16 | $0.16 | 11250 |
| 2025-12-10 | 0.16 | $0.15 | 4000 |
| 2025-12-09 | 0.16 | $0.16 | 460538 |
| 2025-12-08 | 0.16 | $0.16 | 442577 |
| 2025-12-05 | 0.16 | $0.16 | 65750 |
| 2025-12-04 | 0.16 | $0.16 | 4000 |
| 2025-12-03 | 0.16 | $0.16 | 22510 |
| 2025-12-02 | 0.16 | $0.16 | 32713 |
| 2025-12-01 | 0.16 | $0.16 | 10802 |
| 2025-11-28 | 0.16 | $0.16 | 10882 |
| 2025-11-27 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | 167500 |
| 2025-11-25 | 0.16 | $0.16 | 259500 |
| 2025-11-24 | 0.16 | $0.16 | 41172 |
| 2025-11-21 | 0.17 | $0.16 | 152001 |
| 2025-11-20 | 0.17 | $0.16 | 301565 |
| 2025-11-19 | 0.17 | $0.17 | 48000 |
| 2025-11-18 | 0.17 | $0.17 | 8000 |
| 2025-11-17 | 0.17 | $0.17 | 40040 |
| 2025-11-14 | 0.17 | $0.17 | 183000 |
| 2025-11-13 | 0.17 | $0.17 | — |
| 2025-11-12 | 0.17 | $0.17 | 6435 |
| 2025-11-11 | 0.17 | $0.17 | 25000 |
| 2025-11-10 | 0.17 | $0.17 | 32500 |
| 2025-11-07 | 0.17 | $0.16 | 201287 |
| 2025-11-06 | 0.17 | $0.16 | 500 |
| 2025-11-05 | 0.17 | $0.16 | 115500 |
| 2025-11-04 | 0.17 | $0.17 | 77500 |
| 2025-11-03 | 0.17 | $0.17 | 10900 |
| 2025-10-31 | 0.17 | $0.17 | 3036 |
| 2025-10-30 | 0.17 | $0.17 | 55500 |
| 2025-10-29 | 0.17 | $0.17 | 119000 |
| 2025-10-28 | 0.17 | $0.18 | 71500 |
| 2025-10-27 | 0.17 | $0.17 | 28500 |
| 2025-10-24 | 0.17 | $0.17 | 59621 |
| 2025-10-23 | 0.17 | $0.17 | 1650 |
| 2025-10-22 | 0.17 | $0.16 | 68764 |
| 2025-10-21 | 0.17 | $0.18 | 58205 |
| 2025-10-20 | 0.17 | $0.19 | 42858 |
| 2025-10-17 | 0.17 | $0.18 | 100260 |
| 2025-10-16 | 0.17 | $0.18 | 626902 |
| 2025-10-15 | 0.17 | $0.18 | 835355 |
| 2025-10-14 | 0.17 | $0.20 | 776575 |
| 2025-10-10 | 0.16 | $0.16 | 230500 |
| 2025-10-09 | 0.17 | $0.16 | 225004 |
| 2025-10-08 | 0.17 | $0.16 | 140649 |
| 2025-10-07 | 0.17 | $0.17 | 106007 |
| 2025-10-06 | 0.17 | $0.18 | 464600 |
| 2025-10-03 | 0.17 | $0.16 | 49000 |
| 2025-10-02 | 0.17 | $0.16 | 41500 |
| 2025-10-01 | 0.17 | $0.17 | 478976 |
| 2025-09-30 | 0.17 | $0.16 | 101500 |
| 2025-09-29 | 0.17 | $0.17 | 35452 |
| 2025-09-26 | 0.17 | $0.16 | 310500 |
| 2025-09-25 | 0.17 | $0.17 | 9000 |
| 2025-09-24 | 0.17 | $0.16 | 41380 |
| 2025-09-23 | 0.17 | $0.17 | 147525 |
| 2025-09-22 | 0.17 | $0.17 | 17000 |
| 2025-09-19 | 0.17 | $0.17 | 51500 |
| 2025-09-18 | 0.17 | $0.16 | 43142 |
| 2025-09-17 | 0.17 | $0.17 | 71182 |
| 2025-09-16 | 0.17 | $0.17 | 163061 |
| 2025-09-15 | 0.17 | $0.18 | 36000 |
| 2025-09-12 | 0.17 | $0.18 | 14000 |
| 2025-09-11 | 0.17 | $0.18 | 68518 |
| 2025-09-10 | 0.17 | $0.19 | 216500 |
| 2025-09-09 | 0.17 | $0.21 | 169040 |
| 2025-09-08 | 0.17 | $0.19 | 123000 |
| 2025-09-05 | 0.17 | $0.18 | 403366 |
| 2025-09-04 | 0.17 | $0.17 | 102606 |
| 2025-09-03 | 0.17 | $0.17 | 33500 |
| 2025-09-02 | 0.16 | $0.17 | 214659 |
| 2025-08-29 | 0.16 | $0.16 | 23000 |
| 2025-08-28 | 0.16 | $0.16 | 8039 |
| 2025-08-27 | 0.16 | $0.16 | 138500 |
| 2025-08-26 | 0.16 | $0.17 | 136080 |
| 2025-08-25 | 0.16 | $0.18 | 87500 |
| 2025-08-22 | 0.16 | $0.17 | 45000 |
| 2025-08-21 | 0.16 | $0.17 | 93000 |
| 2025-08-20 | 0.16 | $0.16 | 10500 |
| 2025-08-19 | 0.16 | $0.17 | 63503 |
| 2025-08-18 | 0.16 | $0.17 | 84008 |
| 2025-08-15 | 0.16 | $0.17 | 21522 |
| 2025-08-14 | 0.16 | $0.17 | — |
| 2025-08-13 | 0.16 | $0.17 | 11001 |
| 2025-08-12 | 0.17 | $0.17 | 58020 |
| 2025-08-11 | 0.17 | $0.17 | 13500 |
| 2025-08-08 | 0.17 | $0.16 | 37919 |
| 2025-08-07 | 0.17 | $0.16 | 19111 |
| 2025-08-06 | 0.17 | $0.17 | 257053 |
| 2025-08-05 | 0.17 | $0.16 | 390762 |
| 2025-08-01 | 0.17 | $0.17 | 15000 |
| 2025-07-31 | 0.17 | $0.16 | 42509 |
| 2025-07-30 | 0.17 | $0.16 | 67000 |
| 2025-07-29 | 0.17 | $0.16 | 1000 |
| 2025-07-28 | 0.17 | $0.16 | 93520 |
| 2025-07-25 | 0.17 | $0.17 | 42316 |
| 2025-07-24 | 0.17 | $0.16 | 27587 |
| 2025-07-23 | 0.17 | $0.16 | 47275 |
| 2025-07-22 | 0.17 | $0.17 | 22658 |
| 2025-07-21 | 0.17 | $0.17 | 50000 |
| 2025-07-18 | 0.17 | $0.17 | 62430 |
| 2025-07-17 | 0.17 | $0.17 | 514342 |
| 2025-07-16 | 0.18 | $0.17 | 324605 |
| 2025-07-15 | 0.18 | $0.19 | 113500 |
| 2025-07-14 | 0.18 | $0.19 | 188176 |
| 2025-07-11 | 0.18 | $0.17 | 185000 |
| 2025-07-10 | 0.18 | $0.17 | 111499 |
| 2025-07-09 | 0.18 | $0.16 | 59007 |
| 2025-07-08 | 0.19 | $0.16 | 443337 |
| 2025-07-07 | 0.19 | $0.16 | 541509 |
| 2025-07-04 | 0.20 | $0.18 | 185500 |
| 2025-07-03 | 0.20 | $0.18 | 113210 |
| 2025-07-02 | 0.20 | $0.18 | 206300 |
| 2025-06-30 | 0.20 | $0.18 | 73000 |
| 2025-06-27 | 0.20 | $0.19 | 116150 |
| 2025-06-26 | 0.20 | $0.19 | 57756 |
| 2025-06-25 | 0.20 | $0.19 | 66500 |
| 2025-06-24 | 0.20 | $0.18 | 88500 |
| 2025-06-23 | 0.20 | $0.18 | 191135 |
| 2025-06-20 | 0.20 | $0.18 | 23896 |
| 2025-06-19 | 0.20 | $0.18 | 153500 |
| 2025-06-18 | 0.20 | $0.19 | 248500 |
| 2025-06-17 | 0.20 | $0.19 | 537552 |
| 2025-06-16 | 0.20 | $0.21 | 413666 |
| 2025-06-13 | 0.21 | $0.22 | 246900 |
| 2025-06-12 | 0.21 | $0.22 | 254426 |
| 2025-06-11 | 0.21 | $0.22 | 422178 |
| 2025-06-10 | 0.21 | $0.24 | 635077 |
| 2025-06-09 | 0.21 | $0.28 | 687891 |
| 2025-06-06 | 0.20 | $0.23 | 431885 |
| 2025-06-05 | 0.20 | $0.20 | 758092 |
| 2025-06-04 | 0.20 | $0.21 | 892400 |
| 2025-06-03 | 0.20 | $0.19 | 386944 |
| 2025-06-02 | 0.21 | $0.19 | 256800 |
| 2025-05-30 | 0.21 | $0.18 | 163500 |
| 2025-05-29 | 0.21 | $0.18 | 123764 |
| 2025-05-28 | 0.21 | $0.19 | 7000 |
| 2025-05-27 | 0.21 | $0.20 | 27000 |
| 2025-05-26 | 0.21 | $0.19 | 240401 |
| 2025-05-23 | 0.22 | $0.18 | 109927 |
| 2025-05-22 | 0.22 | $0.19 | 252658 |
| 2025-05-21 | 0.22 | $0.22 | 50400 |
| 2025-05-20 | 0.23 | $0.20 | 85625 |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | 40476 |
| 2025-05-14 | 0.24 | $0.23 | 2500 |
| 2025-05-13 | 0.24 | $0.23 | 193622 |
| 2025-05-12 | 0.25 | $0.21 | 500 |
| 2025-05-09 | 0.26 | $0.21 | 14500 |
| 2025-05-08 | 0.26 | $0.22 | 57000 |
| 2025-05-07 | 0.27 | $0.22 | 95500 |
| 2025-05-06 | 0.27 | $0.22 | 20000 |
| 2025-05-05 | 0.28 | $0.22 | 5000 |
| 2025-05-02 | 0.30 | $0.22 | — |
| 2025-05-01 | 0.31 | $0.22 | 75626 |
| 2025-04-30 | 0.32 | $0.20 | 5100 |
| 2025-04-29 | 0.33 | $0.20 | 10470 |
| 2025-04-28 | 0.34 | $0.22 | 12000 |
| 2025-04-25 | 0.34 | $0.26 | 1300 |
| 2025-04-24 | 0.34 | $0.23 | 20038 |
| 2025-04-23 | 0.34 | $0.27 | 28000 |
| 2025-04-22 | 0.34 | $0.29 | 68986 |
| 2025-04-21 | 0.34 | $0.31 | 32000 |
| 2025-04-17 | 0.34 | $0.28 | 41894 |
| 2025-04-16 | 0.33 | $0.30 | 9950 |
| 2025-04-15 | 0.33 | $0.28 | 80385 |
| 2025-04-14 | 0.32 | $0.39 | 27600 |
| 2025-04-11 | 0.31 | $0.35 | 9500 |
| 2025-04-10 | 0.30 | $0.35 | 9100 |
| 2025-04-09 | 0.29 | $0.33 | 24500 |
| 2025-04-08 | 0.28 | $0.36 | 49656 |
| 2025-04-07 | 0.28 | $0.36 | 18204 |
| 2025-04-04 | 0.27 | $0.50 | — |
| 2025-04-03 | 0.25 | $0.50 | 6855 |
| 2025-04-02 | 0.24 | $0.50 | 56680 |
| 2025-04-01 | 0.22 | $0.40 | 168079 |
| 2025-03-31 | 0.21 | $0.28 | — |
| 2025-03-28 | 0.21 | $0.28 | 58000 |
| 2025-03-27 | 0.21 | $0.25 | 96369 |
| 2025-03-26 | 0.20 | $0.28 | 161744 |
| 2025-03-25 | 0.20 | $0.28 | 222238 |
| 2025-03-24 | 0.20 | $0.23 | 55174 |
| 2025-03-21 | 0.20 | $0.23 | 174168 |
| 2025-03-20 | 0.20 | $0.23 | 127700 |
| 2025-03-19 | 0.20 | $0.18 | 14400 |
| 2025-03-18 | 0.21 | $0.18 | 57000 |
| 2025-03-17 | 0.21 | $0.18 | 4200 |
| 2025-03-14 | 0.21 | $0.18 | 2000 |
| 2025-03-13 | 0.21 | $0.18 | 11200 |
| 2025-03-12 | 0.21 | $0.18 | 31857 |
| 2025-03-11 | 0.22 | $0.19 | 14800 |
| 2025-03-10 | 0.22 | $0.20 | 67700 |
| 2025-03-07 | 0.22 | $0.18 | 53400 |
| 2025-03-06 | 0.22 | $0.20 | 161200 |
| 2025-03-05 | 0.23 | $0.20 | — |
| 2025-03-04 | 0.23 | $0.20 | — |
| 2025-03-03 | 0.23 | $0.20 | 21563 |
| 2025-02-28 | 0.23 | $0.23 | 22229 |
| 2025-02-27 | 0.23 | $0.23 | 720 |
| 2025-02-26 | 0.23 | $0.23 | 31360 |
| 2025-02-25 | 0.23 | $0.24 | 680 |
| 2025-02-24 | 0.23 | $0.25 | — |
| 2025-02-21 | 0.22 | $0.25 | 8200 |
| 2025-02-20 | 0.22 | $0.23 | 1600 |
| 2025-02-19 | 0.22 | $0.23 | 13200 |
| 2025-02-18 | 0.21 | $0.20 | 26408 |
| 2025-02-14 | 0.21 | $0.23 | 8200 |
| 2025-02-13 | 0.21 | $0.23 | 12777 |
| 2025-02-12 | 0.20 | $0.24 | 3600 |
| 2025-02-11 | 0.20 | $0.23 | 5039 |
| 2025-02-10 | 0.19 | $0.23 | 5000 |
| 2025-02-07 | 0.19 | $0.24 | 3050 |
| 2025-02-06 | 0.19 | $0.25 | 28200 |
| 2025-02-05 | 0.18 | $0.23 | 1600 |
| 2025-02-04 | 0.18 | $0.23 | 3540 |
| 2025-02-03 | 0.18 | $0.23 | 74200 |
| 2025-01-31 | 0.18 | $0.23 | 106581 |
| 2025-01-30 | 0.17 | $0.23 | 73035 |
| 2025-01-29 | 0.17 | $0.23 | 6400 |
| 2025-01-28 | 0.17 | $0.23 | 154340 |
| 2025-01-27 | 0.16 | $0.18 | 12064 |
| 2025-01-24 | 0.16 | $0.18 | 60642 |
| 2025-01-23 | 0.16 | $0.20 | 182535 |
| 2025-01-22 | 0.16 | $0.15 | — |
| 2025-01-21 | 0.16 | $0.15 | — |
| 2025-01-20 | 0.16 | $0.15 | 22166 |
| 2025-01-17 | 0.17 | $0.14 | 3200 |
| 2025-01-16 | 0.17 | $0.13 | 44778 |
| 2025-01-15 | 0.17 | $0.18 | 59000 |
| 2025-01-14 | 0.18 | $0.15 | 74599 |
| 2025-01-13 | 0.18 | $0.18 | 13475 |
| 2025-01-10 | 0.18 | $0.18 | 600 |
| 2025-01-09 | 0.18 | $0.18 | 10375 |
| 2025-01-08 | 0.18 | $0.18 | 600 |
| 2025-01-07 | 0.19 | $0.18 | 4802 |
| 2025-01-06 | 0.19 | $0.18 | 3670 |
| 2025-01-03 | 0.19 | $0.15 | 4000 |
| 2025-01-02 | 0.19 | $0.16 | 6130 |
| 2024-12-31 | 0.19 | $0.15 | 533 |
| 2024-12-30 | 0.20 | $0.15 | 102880 |
| 2024-12-27 | 0.20 | $0.15 | 14347 |
| 2024-12-24 | 0.20 | $0.18 | 1200 |
| 2024-12-23 | 0.20 | $0.15 | 443800 |
| 2024-12-20 | 0.21 | $0.19 | 28356 |
| 2024-12-19 | 0.21 | $0.20 | 13150 |
| 2024-12-18 | 0.21 | $0.23 | 800 |
| 2024-12-17 | 0.21 | $0.20 | 200 |
| 2024-12-16 | 0.21 | $0.20 | 4500 |
| 2024-12-13 | 0.21 | $0.21 | 14200 |
| 2024-12-12 | 0.22 | $0.20 | 23000 |
| 2024-12-11 | 0.22 | $0.23 | 45455 |
| 2024-12-10 | 0.22 | $0.20 | 72162 |
| 2024-12-09 | 0.23 | $0.20 | 78411 |
| 2024-12-06 | 0.23 | $0.23 | 3200 |
| 2024-12-05 | 0.23 | $0.20 | 3000 |
| 2024-12-04 | 0.24 | $0.20 | 65800 |
| 2024-12-03 | 0.24 | $0.20 | 26400 |
| 2024-12-02 | 0.25 | $0.20 | 44400 |
| 2024-11-29 | 0.25 | $0.20 | 4400 |
| 2024-11-28 | 0.26 | $0.23 | 220 |
| 2024-11-27 | 0.26 | $0.20 | — |
| 2024-11-26 | 0.27 | $0.20 | 5400 |
| 2024-11-25 | 0.27 | $0.23 | 62260 |
| 2024-11-22 | 0.28 | $0.23 | 5400 |
| 2024-11-21 | 0.28 | $0.23 | 30000 |
| 2024-11-20 | 0.29 | $0.23 | 4900 |
| 2024-11-19 | 0.29 | $0.23 | 22677 |
| 2024-11-18 | 0.29 | $0.25 | — |
| 2024-11-15 | 0.29 | $0.25 | 200 |
| 2024-11-14 | 0.29 | $0.25 | 79200 |
| 2024-11-13 | 0.29 | $0.28 | 24960 |
| 2024-11-12 | 0.29 | $0.30 | 4200 |
| 2024-11-11 | 0.28 | $0.30 | 29000 |
| 2024-11-08 | 0.28 | $0.30 | 8400 |
| 2024-11-07 | 0.28 | $0.30 | 20062 |
| 2024-11-06 | 0.27 | $0.30 | 2028 |
| 2024-11-05 | 0.27 | $0.28 | — |
| 2024-11-04 | 0.27 | $0.28 | 3394 |
| 2024-11-01 | 0.27 | $0.30 | 124500 |
| 2024-10-31 | 0.26 | $0.35 | 30200 |
| 2024-10-30 | 0.26 | $0.30 | 51200 |
| 2024-10-29 | 0.26 | $0.33 | 82506 |
| 2024-10-28 | 0.25 | $0.33 | 49863 |
| 2024-10-25 | 0.25 | $0.30 | 89285 |
| 2024-10-24 | 0.24 | $0.28 | 2721 |
| 2024-10-23 | 0.24 | $0.28 | 27200 |
| 2024-10-22 | 0.24 | $0.25 | 6840 |
| 2024-10-21 | 0.24 | $0.25 | 2200 |
| 2024-10-18 | 0.24 | $0.23 | 4600 |
| 2024-10-17 | 0.24 | $0.25 | 3600 |
| 2024-10-16 | 0.24 | $0.25 | 2900 |
| 2024-10-15 | 0.24 | $0.23 | 2862 |
| 2024-10-11 | 0.25 | $0.25 | 200 |
| 2024-10-10 | 0.25 | $0.25 | 3507 |
| 2024-10-09 | 0.25 | $0.23 | 13615 |
| 2024-10-08 | 0.25 | $0.23 | 7100 |
| 2024-10-07 | 0.25 | $0.25 | 200 |
| 2024-10-04 | 0.25 | $0.25 | 400 |
| 2024-10-03 | 0.25 | $0.23 | 3000 |
| 2024-10-02 | 0.25 | $0.25 | 200 |
| 2024-10-01 | 0.25 | $0.25 | 400 |
| 2024-09-30 | 0.25 | $0.25 | 2600 |
| 2024-09-27 | 0.26 | $0.23 | 16800 |
| 2024-09-26 | 0.26 | $0.23 | 17863 |
| 2024-09-25 | 0.26 | $0.25 | 9800 |
| 2024-09-24 | 0.26 | $0.25 | 4200 |
| 2024-09-23 | 0.26 | $0.25 | 49600 |
| 2024-09-20 | 0.25 | $0.25 | 113860 |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.24 | $0.25 | 44818 |
| 2024-09-16 | 0.24 | $0.28 | 2060 |
| 2024-09-13 | 0.24 | $0.28 | 17160 |
| 2024-09-12 | 0.23 | $0.25 | 73680 |
| 2024-09-11 | 0.23 | $0.25 | 1080 |
| 2024-09-10 | 0.23 | $0.28 | 82300 |
| 2024-09-09 | 0.23 | $0.28 | 222925 |
| 2024-09-06 | 0.22 | $0.25 | 1400 |
| 2024-09-05 | 0.22 | $0.25 | 28718 |
| 2024-09-04 | 0.22 | $0.25 | 30000 |
| 2024-09-03 | 0.22 | $0.25 | 180752 |
| 2024-08-30 | 0.22 | $0.30 | 19449 |
| 2024-08-29 | 0.22 | $0.25 | 39368 |
| 2024-08-28 | 0.22 | $0.23 | 12002 |
| 2024-08-27 | 0.22 | $0.23 | 137551 |
| 2024-08-26 | 0.22 | $0.25 | 107897 |
| 2024-08-23 | 0.22 | $0.20 | 280 |
| 2024-08-22 | 0.23 | $0.20 | — |
| 2024-08-21 | 0.23 | $0.20 | 65000 |
| 2024-08-20 | 0.24 | $0.18 | 40395 |
| 2024-08-19 | 0.25 | $0.20 | 154900 |
| 2024-08-16 | 0.26 | $0.18 | 8100 |
| 2024-08-15 | 0.26 | $0.18 | 49719 |
| 2024-08-14 | 0.27 | $0.23 | 2000 |
| 2024-08-13 | 0.28 | $0.20 | 37800 |
| 2024-08-12 | 0.28 | $0.23 | 14800 |
| 2024-08-09 | 0.29 | $0.23 | 9800 |
| 2024-08-08 | 0.29 | $0.23 | 6400 |
| 2024-08-07 | 0.30 | $0.23 | 24404 |
| 2024-08-06 | 0.31 | $0.23 | 8700 |
| 2024-08-02 | 0.31 | $0.25 | 12800 |
| 2024-08-01 | 0.32 | $0.25 | 3500 |
| 2024-07-31 | 0.32 | $0.25 | 40312 |
| 2024-07-30 | 0.33 | $0.28 | 2656 |
| 2024-07-29 | 0.33 | $0.28 | 245815 |
| 2024-07-26 | 0.33 | $0.30 | — |
| 2024-07-25 | 0.33 | $0.30 | 1000 |
| 2024-07-24 | 0.33 | $0.30 | 50183 |
| 2024-07-23 | 0.33 | $0.35 | — |
| 2024-07-22 | 0.33 | $0.35 | 7000 |
| 2024-07-19 | 0.33 | $0.30 | 840 |
| 2024-07-18 | 0.33 | $0.35 | 800 |
| 2024-07-17 | 0.33 | $0.35 | 9600 |
| 2024-07-16 | 0.33 | $0.33 | 18203 |
| 2024-07-15 | 0.33 | $0.33 | 400 |
| 2024-07-12 | 0.33 | $0.33 | 5392 |
| 2024-07-11 | 0.33 | $0.33 | 200 |
| 2024-07-10 | 0.33 | $0.35 | 18800 |
| 2024-07-09 | 0.34 | $0.35 | 2480 |
| 2024-07-08 | 0.34 | $0.35 | 7000 |
| 2024-07-05 | 0.34 | $0.35 | 920 |
| 2024-07-04 | 0.34 | $0.35 | 800 |
| 2024-07-03 | 0.34 | $0.35 | 54600 |
| 2024-07-02 | 0.34 | $0.33 | 29600 |
| 2024-06-28 | 0.35 | $0.30 | 1793 |
| 2024-06-27 | 0.35 | $0.30 | — |
| 2024-06-26 | 0.36 | $0.30 | 10400 |
| 2024-06-25 | 0.36 | $0.33 | 18600 |
| 2024-06-24 | 0.36 | $0.33 | 10307 |
| 2024-06-21 | 0.37 | $0.33 | 9780 |
| 2024-06-20 | 0.37 | $0.35 | 4000 |
| 2024-06-19 | 0.37 | $0.35 | 200 |
| 2024-06-18 | 0.37 | $0.33 | 22000 |
| 2024-06-17 | 0.38 | $0.33 | 71122 |
| 2024-06-14 | 0.38 | $0.35 | 8000 |
| 2024-06-13 | 0.38 | $0.35 | 12000 |
| 2024-06-12 | 0.38 | $0.33 | 71024 |
| 2024-06-11 | 0.39 | $0.38 | 1200 |
| 2024-06-10 | 0.39 | $0.38 | 7800 |
| 2024-06-07 | 0.39 | $0.38 | 6000 |
| 2024-06-06 | 0.39 | $0.38 | 6769 |
| 2024-06-05 | 0.39 | $0.40 | 7600 |
| 2024-06-04 | 0.39 | $0.38 | 41840 |
| 2024-06-03 | 0.39 | $0.40 | — |
| 2024-05-31 | 0.39 | $0.40 | 15500 |
| 2024-05-30 | 0.39 | $0.40 | 5200 |
| 2024-05-29 | 0.39 | $0.40 | 14200 |
| 2024-05-28 | 0.39 | $0.38 | 4400 |
| 2024-05-27 | 0.39 | $0.40 | 40100 |
| 2024-05-24 | 0.39 | $0.40 | 9800 |
| 2024-05-23 | 0.39 | $0.38 | 1350 |
| 2024-05-22 | 0.39 | $0.38 | 3466 |
| 2024-05-21 | 0.39 | $0.35 | 15600 |
| 2024-05-17 | 0.39 | $0.40 | 10280 |
| 2024-05-16 | 0.39 | $0.40 | 9800 |
| 2024-05-15 | 0.39 | $0.40 | 2800 |
| 2024-05-14 | 0.39 | $0.40 | 27325 |
| 2024-05-13 | 0.39 | $0.43 | 27520 |
| 2024-05-10 | 0.39 | $0.40 | 125428 |
| 2024-05-09 | 0.39 | $0.38 | 36000 |
| 2024-05-08 | 0.39 | $0.38 | 24117 |
| 2024-05-07 | 0.39 | $0.40 | 11460 |
| 2024-05-06 | 0.39 | $0.38 | 3020 |
| 2024-05-03 | 0.40 | $0.38 | 4000 |
| 2024-05-02 | 0.40 | $0.38 | 2800 |
| 2024-05-01 | 0.40 | $0.38 | 11482 |
| 2024-04-30 | 0.40 | $0.38 | 36100 |
| 2024-04-29 | 0.40 | $0.43 | 15600 |
| 2024-04-26 | 0.40 | $0.40 | 2600 |
| 2024-04-25 | 0.41 | $0.43 | 16591 |
| 2024-04-24 | 0.41 | $0.40 | — |
| 2024-04-23 | 0.41 | $0.40 | 1590 |
| 2024-04-22 | 0.41 | $0.35 | 9989 |
| 2024-04-19 | 0.41 | $0.38 | 69880 |
| 2024-04-18 | 0.41 | $0.38 | 53248 |
| 2024-04-17 | 0.41 | $0.40 | — |
| 2024-04-16 | 0.42 | $0.40 | 2871 |
| 2024-04-15 | 0.42 | $0.43 | 1400 |
| 2024-04-12 | 0.42 | $0.40 | 2468 |
| 2024-04-11 | 0.42 | $0.43 | 5400 |
| 2024-04-10 | 0.42 | $0.40 | 200 |
| 2024-04-09 | 0.42 | $0.40 | 15758 |
| 2024-04-08 | 0.42 | $0.40 | — |
| 2024-04-05 | 0.42 | $0.40 | 5696 |
| 2024-04-04 | 0.41 | $0.43 | 20800 |
| 2024-04-03 | 0.41 | $0.43 | 21720 |
| 2024-04-02 | 0.41 | $0.43 | 12200 |
| 2024-04-01 | 0.41 | $0.43 | 15800 |
| 2024-03-28 | 0.41 | $0.43 | 15552 |
| 2024-03-27 | 0.41 | $0.43 | 51304 |
| 2024-03-26 | 0.40 | $0.40 | 9400 |
| 2024-03-25 | 0.40 | $0.43 | 17195 |
| 2024-03-22 | 0.40 | $0.40 | 800 |
| 2024-03-21 | 0.40 | $0.40 | 31119 |
| 2024-03-20 | 0.40 | $0.45 | 9564 |
| 2024-03-19 | 0.39 | $0.43 | — |
| 2024-03-18 | 0.39 | $0.43 | 21376 |
| 2024-03-15 | 0.39 | $0.43 | 14200 |
| 2024-03-14 | 0.38 | $0.43 | 5386 |
| 2024-03-13 | 0.38 | $0.40 | 7568 |
| 2024-03-12 | 0.38 | $0.40 | 26200 |
| 2024-03-11 | 0.37 | $0.40 | 2120 |
| 2024-03-08 | 0.37 | $0.38 | 400 |
| 2024-03-07 | 0.38 | $0.38 | 6000 |
| 2024-03-06 | 0.38 | $0.40 | 200 |
| 2024-03-05 | 0.38 | $0.40 | 2000 |
| 2024-03-04 | 0.38 | $0.38 | 7600 |
| 2024-03-01 | 0.38 | $0.40 | 43400 |
| 2024-02-29 | 0.38 | $0.40 | 2620 |
| 2024-02-28 | 0.38 | $0.38 | 8400 |
| 2024-02-27 | 0.38 | $0.38 | 21299 |
| 2024-02-26 | 0.39 | $0.38 | 7400 |
| 2024-02-23 | 0.39 | $0.35 | 157646 |
| 2024-02-22 | 0.39 | $0.35 | — |
| 2024-02-21 | 0.40 | $0.35 | 13800 |
| 2024-02-20 | 0.40 | $0.38 | 27000 |
| 2024-02-16 | 0.40 | $0.38 | 11907 |
| 2024-02-15 | 0.40 | $0.35 | 20600 |
| 2024-02-14 | 0.40 | $0.35 | 30800 |
| 2024-02-13 | 0.41 | $0.35 | 70400 |
| 2024-02-12 | 0.41 | $0.38 | 42206 |
| 2024-02-09 | 0.41 | $0.40 | — |
| 2024-02-08 | 0.41 | $0.40 | — |
| 2024-02-07 | 0.42 | $0.40 | — |
| 2024-02-06 | 0.42 | $0.40 | 84076 |
| 2024-02-05 | 0.42 | $0.40 | 55000 |
| 2024-02-02 | 0.42 | $0.43 | 1479 |
| 2024-02-01 | 0.43 | $0.43 | 8860 |
| 2024-01-31 | 0.43 | $0.43 | 165080 |
| 2024-01-30 | 0.43 | $0.40 | 43200 |
| 2024-01-29 | 0.44 | $0.43 | 44200 |
| 2024-01-26 | 0.44 | $0.45 | 107835 |
| 2024-01-25 | 0.44 | $0.43 | 6400 |
| 2024-01-24 | 0.44 | $0.43 | 1000 |
| 2024-01-23 | 0.45 | $0.43 | 60972 |
| 2024-01-22 | 0.45 | $0.40 | 94715 |
| 2024-01-19 | 0.46 | $0.43 | 139046 |
| 2024-01-18 | 0.46 | $0.35 | 157477 |
| 2024-01-17 | 0.47 | $0.40 | 318586 |
| 2024-01-16 | 0.47 | $0.40 | 230180 |
| 2024-01-15 | 0.48 | $0.43 | 238704 |
| 2024-01-12 | 0.49 | $0.43 | 36200 |
| 2024-01-11 | 0.49 | $0.45 | 5074 |
| 2024-01-10 | 0.49 | $0.45 | 13500 |
| 2024-01-09 | 0.49 | $0.45 | 13995 |
| 2024-01-08 | 0.50 | $0.48 | 253607 |
| 2024-01-05 | 0.50 | $0.48 | 5400 |
| 2024-01-04 | 0.50 | $0.48 | 14200 |
| 2024-01-03 | 0.51 | $0.48 | 4800 |
| 2024-01-02 | 0.51 | $0.48 | 20039 |
| 2023-12-29 | 0.52 | $0.48 | 50967 |
| 2023-12-28 | 0.53 | $0.48 | 54500 |
| 2023-12-27 | 0.55 | $0.48 | 165480 |
| 2023-12-22 | 0.54 | $0.55 | 60641 |
| 2023-12-21 | 0.54 | $0.50 | 236269 |
| 2023-12-20 | 0.54 | $0.48 | 109000 |
| 2023-12-19 | 0.54 | $0.50 | 132000 |
| 2023-12-18 | 0.54 | $0.55 | 78000 |
| 2023-12-15 | 0.54 | $0.50 | 79564 |
| 2023-12-14 | 0.54 | $0.53 | 54200 |
| 2023-12-13 | 0.53 | $0.53 | 5000 |
| 2023-12-12 | 0.53 | $0.50 | 2600 |
| 2023-12-11 | 0.53 | $0.48 | 12913 |
| 2023-12-08 | 0.53 | $0.50 | 35100 |
| 2023-12-07 | 0.53 | $0.50 | 16416 |
| 2023-12-06 | 0.53 | $0.53 | 10103 |
| 2023-12-05 | 0.53 | $0.53 | 54280 |
| 2023-12-04 | 0.53 | $0.58 | 27876 |
| 2023-12-01 | 0.53 | $0.65 | 1100 |
| 2023-11-30 | 0.52 | $0.60 | 86742 |
| 2023-11-29 | 0.52 | $0.65 | 99915 |
| 2023-11-28 | 0.51 | $0.80 | 136567 |
| 2023-11-27 | 0.50 | $0.45 | 4704 |
| 2023-11-24 | 0.51 | $0.48 | 2400 |
| 2023-11-23 | 0.51 | $0.48 | 24200 |
| 2023-11-22 | 0.52 | $0.50 | 31600 |
| 2023-11-21 | 0.53 | $0.50 | 9370 |
| 2023-11-20 | 0.53 | $0.48 | 14360 |
| 2023-11-17 | 0.54 | $0.48 | 2300 |
| 2023-11-16 | 0.54 | $0.50 | 27100 |
| 2023-11-15 | 0.55 | $0.53 | 7000 |
| 2023-11-14 | 0.55 | $0.50 | 11050 |
| 2023-11-13 | 0.55 | $0.48 | 30200 |
| 2023-11-10 | 0.56 | $0.50 | 12400 |
| 2023-11-09 | 0.57 | $0.48 | 15600 |
| 2023-11-08 | 0.58 | $0.50 | 7800 |
| 2023-11-07 | 0.59 | $0.55 | 42800 |
| 2023-11-06 | 0.59 | $0.50 | 7500 |
| 2023-11-03 | 0.60 | $0.50 | 92030 |
| 2023-11-02 | 0.60 | $0.55 | 11620 |
| 2023-11-01 | 0.60 | $0.55 | 5300 |
| 2023-10-31 | 0.61 | $0.58 | 13300 |
| 2023-10-30 | 0.61 | $0.55 | 400 |
| 2023-10-27 | 0.62 | $0.60 | 11400 |
| 2023-10-26 | 0.62 | $0.65 | — |
| 2023-10-25 | 0.62 | $0.65 | 28700 |
| 2023-10-24 | 0.63 | $0.58 | 33364 |
| 2023-10-23 | 0.63 | $0.60 | 19430 |
| 2023-10-20 | 0.64 | $0.55 | 7865 |
| 2023-10-19 | 0.65 | $0.58 | 4300 |
| 2023-10-18 | 0.66 | $0.60 | 200 |
| 2023-10-17 | 0.67 | $0.55 | 4000 |
| 2023-10-16 | 0.68 | $0.65 | 1600 |
| 2023-10-13 | 0.68 | $0.65 | 26800 |
| 2023-10-12 | 0.69 | $0.75 | 62500 |
| 2023-10-11 | 0.69 | $0.65 | 53950 |
| 2023-10-10 | 0.70 | $0.58 | 14710 |
| 2023-10-06 | 0.72 | $0.60 | 987 |
| 2023-10-05 | 0.73 | $0.58 | 51300 |
| 2023-10-04 | 0.75 | $0.60 | 7722 |
| 2023-10-03 | 0.76 | $0.63 | 300 |
| 2023-10-02 | 0.77 | $0.65 | 13499 |
| 2023-09-29 | 0.78 | $0.70 | 7000 |
| 2023-09-28 | 0.79 | $0.68 | 42020 |
| 2023-09-27 | 0.81 | $0.65 | 4800 |
| 2023-09-26 | 0.82 | $0.75 | 95730 |
| 2023-09-25 | 0.83 | $0.70 | 61700 |
| 2023-09-22 | 0.84 | $0.75 | 10400 |
| 2023-09-21 | 0.84 | $0.73 | 33200 |
| 2023-09-20 | 0.85 | $0.75 | 12900 |
| 2023-09-19 | 0.85 | $0.75 | 8606 |
| 2023-09-18 | 0.86 | $0.78 | 20049 |
| 2023-09-15 | 0.87 | $0.78 | 9760 |
| 2023-09-14 | 0.87 | $0.80 | 31640 |
| 2023-09-13 | 0.88 | $0.80 | 18772 |
| 2023-09-12 | 0.89 | $0.85 | 21320 |
| 2023-09-11 | 0.89 | $0.90 | 39999 |
| 2023-09-08 | 0.90 | $0.83 | 7800 |
| 2023-09-07 | 0.90 | $0.88 | 900 |
| 2023-09-06 | 0.90 | $0.83 | — |
| 2023-09-05 | 0.90 | $0.83 | 301 |
| 2023-09-01 | 0.91 | $0.90 | 18300 |
| 2023-08-31 | 0.91 | $0.95 | — |
| 2023-08-30 | 0.91 | $0.95 | 48674 |
| 2023-08-29 | 0.91 | $0.90 | — |
| 2023-08-28 | 0.91 | $0.90 | — |
| 2023-08-25 | 0.91 | $0.90 | 1000 |
| 2023-08-24 | 0.90 | $0.83 | 4200 |
| 2023-08-23 | 0.91 | $0.88 | 6600 |
| 2023-08-22 | 0.91 | $0.83 | 1700 |
| 2023-08-21 | 0.92 | $0.90 | 9200 |
| 2023-08-18 | 0.92 | $0.90 | 15100 |
| 2023-08-17 | 0.93 | $0.93 | 36200 |
| 2023-08-16 | 0.94 | $0.95 | 41240 |
| 2023-08-15 | 0.94 | $0.95 | 41400 |
| 2023-08-14 | 0.95 | $0.98 | 49120 |
| 2023-08-11 | 0.96 | $0.93 | 11700 |
| 2023-08-10 | 0.97 | $1.00 | 46630 |
| 2023-08-09 | 0.97 | $0.83 | 3600 |
| 2023-08-08 | 0.98 | $0.85 | 13980 |
| 2023-08-04 | 0.98 | $0.90 | 32300 |
| 2023-08-03 | 0.98 | $0.90 | 8050 |
| 2023-08-02 | 0.97 | $0.95 | 26065 |
| 2023-08-01 | 0.97 | $0.93 | — |
| 2023-07-31 | 0.96 | $0.93 | 9300 |
| 2023-07-28 | 0.95 | $0.93 | 13300 |
| 2023-07-27 | 0.94 | $0.83 | 8640 |
| 2023-07-26 | 0.94 | $0.93 | — |
| 2023-07-25 | 0.93 | $0.93 | 600 |
| 2023-07-24 | 0.92 | $0.95 | 2000 |
| 2023-07-21 | 0.92 | $1.00 | 200 |
| 2023-07-20 | 0.91 | $1.05 | — |
| 2023-07-19 | 0.90 | $1.05 | — |
| 2023-07-18 | 0.89 | $1.05 | 6181 |
| 2023-07-17 | 0.88 | $1.15 | 32960 |
| 2023-07-14 | 0.86 | $1.10 | 4900 |
| 2023-07-13 | 0.85 | $1.15 | 20800 |
| 2023-07-12 | 0.84 | $1.00 | 17800 |
| 2023-07-11 | 0.83 | $1.00 | 16584 |
| 2023-07-10 | 0.82 | $0.85 | — |
| 2023-07-07 | 0.82 | $0.85 | 18000 |
| 2023-07-06 | 0.83 | $0.83 | 43700 |
| 2023-07-05 | 0.83 | $0.88 | 2100 |
| 2023-07-04 | 0.83 | $0.80 | 500 |
| 2023-06-30 | 0.83 | $0.75 | 40042 |
| 2023-06-29 | 0.84 | $0.75 | 6600 |
| 2023-06-28 | 0.85 | $0.78 | 700 |
| 2023-06-27 | 0.86 | $0.75 | 5030 |
| 2023-06-26 | 0.87 | $0.75 | 12760 |
| 2023-06-23 | 0.87 | $0.80 | — |
| 2023-06-22 | 0.88 | $0.80 | 7546 |
| 2023-06-21 | 0.89 | $0.83 | 2260 |
| 2023-06-20 | 0.89 | $0.85 | 11080 |
| 2023-06-19 | 0.90 | $0.90 | 72200 |
| 2023-06-16 | 0.90 | $0.83 | 5942 |
| 2023-06-15 | 0.91 | $0.88 | — |
| 2023-06-14 | 0.91 | $0.88 | 30300 |
| 2023-06-13 | 0.92 | $0.88 | 20400 |
| 2023-06-12 | 0.92 | $0.83 | 10400 |
| 2023-06-09 | 0.93 | $0.88 | 16000 |
| 2023-06-08 | 0.94 | $0.90 | 27600 |
| 2023-06-07 | 0.94 | $0.93 | 25760 |
| 2023-06-06 | 0.95 | $0.88 | 20500 |
| 2023-06-05 | 0.95 | $0.85 | 39849 |
| 2023-06-02 | 0.96 | $0.95 | 2100 |
| 2023-06-01 | 0.97 | $0.95 | 3900 |
| 2023-05-31 | 0.97 | $0.90 | — |
| 2023-05-30 | 0.98 | $0.90 | 5500 |
| 2023-05-29 | 0.99 | $0.90 | 400 |
| 2023-05-26 | 1.00 | $0.90 | 44160 |
| 2023-05-25 | 1.01 | $0.95 | — |
| 2023-05-24 | 1.01 | $0.95 | 2600 |
| 2023-05-23 | 1.01 | $0.95 | 24400 |
| 2023-05-19 | 1.02 | $0.98 | 15100 |
| 2023-05-18 | 1.03 | $0.98 | 18400 |
| 2023-05-17 | 1.03 | $0.95 | 1200 |
| 2023-05-16 | 1.04 | $0.98 | 60000 |
| 2023-05-15 | 1.05 | $0.95 | 13804 |
| 2023-05-12 | 1.05 | $1.00 | 1100 |
| 2023-05-11 | 1.06 | $1.00 | 31100 |
| 2023-05-10 | 1.06 | $1.05 | 23300 |
| 2023-05-09 | 1.06 | $1.00 | — |
| 2023-05-08 | 1.07 | $1.00 | — |
| 2023-05-05 | 1.07 | $1.00 | 2052 |
| 2023-05-04 | 1.07 | $1.05 | 420 |
| 2023-05-03 | 1.07 | $1.05 | 12500 |
| 2023-05-02 | 1.07 | $1.05 | 560 |
| 2023-05-01 | 1.07 | $1.10 | 1204 |
| 2023-04-28 | 1.07 | $1.10 | 4300 |
| 2023-04-27 | 1.07 | $1.05 | — |
| 2023-04-26 | 1.07 | $1.05 | 2800 |
| 2023-04-25 | 1.08 | $1.02 | 4000 |
| 2023-04-24 | 1.08 | $1.10 | — |
| 2023-04-21 | 1.08 | $1.10 | — |
| 2023-04-20 | 1.08 | $1.10 | 4221 |
| 2023-04-19 | 1.09 | $1.05 | 6600 |
| 2023-04-18 | 1.10 | $1.10 | — |
| 2023-04-17 | 1.10 | $1.10 | 4030 |
| 2023-04-14 | 1.11 | $1.10 | 12600 |
| 2023-04-13 | 1.11 | $1.05 | 7900 |
| 2023-04-12 | 1.11 | $1.08 | 3100 |
| 2023-04-11 | 1.12 | $1.08 | 4000 |
| 2023-04-10 | 1.12 | $1.10 | 142 |
| 2023-04-06 | 1.13 | $1.00 | 2000 |
| 2023-04-05 | 1.14 | $1.02 | 31200 |
| 2023-04-04 | 1.15 | $1.05 | 1840 |
| 2023-04-03 | 1.16 | $1.10 | 29400 |
| 2023-03-31 | 1.17 | $1.02 | 23776 |
| 2023-03-30 | 1.18 | $1.10 | 28000 |
| 2023-03-29 | 1.20 | $1.10 | 10000 |
| 2023-03-28 | 1.21 | $1.13 | 206 |
| 2023-03-27 | 1.22 | $1.15 | 3600 |
| 2023-03-24 | 1.23 | $1.13 | 7657 |
| 2023-03-23 | 1.24 | $1.10 | 25640 |
| 2023-03-22 | 1.26 | $1.20 | 19406 |
| 2023-03-21 | 1.26 | $1.23 | 16000 |
| 2023-03-20 | 1.27 | $1.18 | 13700 |
| 2023-03-17 | 1.29 | $1.18 | 26000 |
| 2023-03-16 | 1.30 | $1.13 | 20200 |
| 2023-03-15 | 1.32 | $1.15 | 2626 |
| 2023-03-14 | 1.33 | $1.17 | — |
| 2023-03-13 | 1.34 | $1.18 | 8800 |
| 2023-03-10 | 1.36 | $1.18 | 5742 |
| 2023-03-09 | 1.37 | $1.23 | — |
| 2023-03-08 | 1.38 | $1.23 | 27300 |
| 2023-03-07 | 1.39 | $1.23 | 18506 |
| 2023-03-06 | 1.41 | $1.30 | 14179 |
| 2023-03-03 | 1.42 | $1.33 | 23200 |
| 2023-03-02 | 1.43 | $1.40 | 41580 |
| 2023-03-01 | 1.43 | $1.35 | 31965 |
| 2023-02-28 | 1.44 | $1.35 | 8000 |
| 2023-02-27 | 1.45 | $1.40 | 600 |
| 2023-02-24 | 1.46 | $1.33 | 8500 |
| 2023-02-23 | 1.48 | $1.35 | 5660 |
| 2023-02-22 | 1.49 | $1.35 | 63040 |
| 2023-02-21 | 1.50 | $1.40 | 6400 |
| 2023-02-17 | 1.52 | $1.50 | 5500 |
| 2023-02-16 | 1.53 | $1.50 | 1500 |
| 2023-02-15 | 1.54 | $1.50 | 10000 |
| 2023-02-14 | 1.55 | $1.33 | 142905 |
| 2023-02-13 | 1.57 | $1.45 | 28711 |
| 2023-02-10 | 1.59 | $1.43 | 3100 |
| 2023-02-09 | 1.61 | $1.42 | — |
| 2023-02-08 | 1.62 | $1.43 | 1300 |
| 2023-02-07 | 1.62 | $1.50 | 11510 |
| 2023-02-06 | 1.62 | $1.50 | 12107 |
| 2023-02-03 | 1.62 | $1.50 | 2800 |
| 2023-02-02 | 1.63 | $1.53 | 10320 |
| 2023-02-01 | 1.63 | $1.50 | — |
| 2023-01-31 | 1.63 | $1.50 | 3516 |
| 2023-01-30 | 1.63 | $1.60 | 5900 |
| 2023-01-27 | 1.62 | $1.55 | 500 |
| 2023-01-26 | 1.62 | $1.75 | 280 |
| 2023-01-25 | 1.60 | $1.60 | 7608 |
| 2023-01-24 | 1.60 | $1.60 | 16888 |
| 2023-01-23 | 1.60 | $1.63 | 1720 |
| 2023-01-20 | 1.59 | $1.73 | 3600 |
| 2023-01-19 | 1.58 | $1.70 | 6600 |
| 2023-01-18 | 1.57 | $1.75 | — |
| 2023-01-17 | 1.56 | $1.75 | 1730 |
| 2023-01-16 | 1.56 | $1.78 | 1823 |
| 2023-01-13 | 1.55 | $1.80 | 1400 |
| 2023-01-12 | 1.54 | $1.60 | 8326 |
| 2023-01-11 | 1.55 | $1.52 | — |
| 2023-01-10 | 1.55 | $1.53 | 2164 |
| 2023-01-09 | 1.56 | $1.55 | 4900 |
| 2023-01-06 | 1.56 | $1.53 | 1546 |
| 2023-01-05 | 1.56 | $1.55 | 3700 |
| 2023-01-04 | 1.56 | $1.50 | — |
| 2023-01-03 | 1.55 | $1.50 | — |
| 2022-12-30 | 1.56 | $1.50 | 4492 |
| 2022-12-29 | 1.56 | $1.43 | 1400 |
| 2022-12-28 | 1.56 | $1.50 | 6506 |
| 2022-12-23 | 1.56 | $1.55 | 18743 |
| 2022-12-22 | 1.56 | $1.50 | 7756 |
| 2022-12-21 | 1.57 | $1.50 | 6100 |
| 2022-12-20 | 1.57 | $1.50 | 200 |
| 2022-12-19 | 1.57 | $1.60 | 24665 |
| 2022-12-16 | 1.57 | $1.60 | 210 |
| 2022-12-15 | 1.57 | $1.65 | 15000 |
| 2022-12-14 | 1.56 | $1.58 | 1220 |
| 2022-12-13 | 1.56 | $1.65 | 15900 |
| 2022-12-12 | 1.55 | $1.67 | — |
| 2022-12-09 | 1.53 | $1.68 | 641 |
| 2022-12-08 | 1.52 | $1.58 | 5522 |
| 2022-12-07 | 1.51 | $1.55 | 37604 |
| 2022-12-06 | 1.49 | $1.53 | 104 |
| 2022-12-05 | 1.47 | $1.55 | 3581 |
| 2022-12-02 | 1.46 | $1.45 | 18300 |
| 2022-12-01 | 1.45 | $1.53 | 2000 |
| 2022-11-30 | 1.44 | $1.55 | 3412 |
| 2022-11-29 | 1.43 | $1.55 | 6000 |
| 2022-11-28 | 1.42 | $1.50 | 1000 |
| 2022-11-25 | 1.41 | $1.53 | 304 |
| 2022-11-24 | 1.39 | $1.55 | 1447 |
| 2022-11-23 | 1.37 | $1.53 | 1568 |
| 2022-11-22 | 1.36 | $1.55 | 8829 |
| 2022-11-21 | 1.34 | $1.60 | 4520 |
| 2022-11-18 | 1.32 | $1.55 | — |
| 2022-11-17 | 1.31 | $1.55 | 1560 |
| 2022-11-16 | 1.29 | $1.45 | — |
| 2022-11-15 | 1.28 | $1.45 | 600 |
| 2022-11-14 | 1.27 | $1.45 | 1742 |
| 2022-11-11 | 1.26 | $1.43 | 1800 |
| 2022-11-10 | 1.25 | $1.25 | — |
| 2022-11-09 | 1.25 | $1.25 | 1840 |
| 2022-11-08 | 1.25 | $1.20 | 6004 |
| 2022-11-07 | 1.25 | $1.25 | 15108 |
| 2022-11-04 | 1.24 | $1.27 | 670 |
| 2022-11-03 | 1.24 | $1.27 | 23660 |
| 2022-11-02 | 1.24 | $1.35 | — |
| 2022-11-01 | 1.24 | $1.35 | — |
| 2022-10-31 | 1.23 | $1.35 | 29700 |
| 2022-10-28 | 1.23 | $1.20 | 18730 |
| 2022-10-27 | 1.23 | $1.18 | 1500 |
| 2022-10-26 | 1.23 | $1.20 | 26150 |
| 2022-10-25 | 1.23 | $1.23 | 2110 |
| 2022-10-24 | 1.23 | $1.23 | 5400 |
| 2022-10-21 | 1.23 | $1.20 | — |
| 2022-10-20 | 1.22 | $1.20 | 4625 |
| 2022-10-19 | 1.23 | $1.25 | 3191 |
| 2022-10-18 | 1.23 | $1.25 | 700 |
| 2022-10-17 | 1.23 | $1.25 | 9200 |
| 2022-10-14 | 1.24 | $1.30 | 3420 |
| 2022-10-13 | 1.25 | $1.20 | 16000 |
| 2022-10-12 | 1.26 | $1.18 | 11994 |
| 2022-10-11 | 1.28 | $1.20 | 980 |
| 2022-10-07 | 1.30 | $1.23 | — |
| 2022-10-06 | 1.30 | $1.23 | 520 |
| 2022-10-05 | 1.31 | $1.23 | 10900 |
| 2022-10-04 | 1.32 | $1.25 | 11713 |
| 2022-10-03 | 1.33 | $1.30 | 942 |
| 2022-09-30 | 1.34 | $1.33 | 13809 |
| 2022-09-29 | 1.35 | $1.25 | 2100 |
| 2022-09-28 | 1.37 | $1.17 | — |
| 2022-09-27 | 1.40 | $1.18 | 13539 |
| 2022-09-26 | 1.43 | $1.10 | 12406 |
| 2022-09-23 | 1.46 | $1.20 | 1300 |
| 2022-09-22 | 1.48 | $1.18 | 4800 |
| 2022-09-21 | 1.50 | $1.25 | — |
| 2022-09-20 | 1.53 | $1.25 | 2317 |
| 2022-09-19 | 1.55 | $1.27 | 9932 |
| 2022-09-16 | 1.57 | $1.45 | 10900 |
| 2022-09-15 | 1.58 | $1.48 | — |
| 2022-09-14 | 1.60 | $1.48 | 7300 |
| 2022-09-13 | 1.61 | $1.48 | 12100 |
| 2022-09-12 | 1.63 | $1.60 | 21250 |
| 2022-09-09 | 1.63 | $1.40 | — |
| 2022-09-08 | 1.65 | $1.40 | 5100 |
| 2022-09-07 | 1.68 | $1.33 | 1600 |
| 2022-09-06 | 1.70 | $1.45 | 10149 |
| 2022-09-02 | 1.73 | $1.50 | — |
| 2022-09-01 | 1.74 | $1.50 | 100 |
| 2022-08-31 | 1.73 | $1.75 | — |
| 2022-08-30 | 1.71 | $1.75 | — |
| 2022-08-29 | 1.70 | $1.75 | 4000 |
| 2022-08-26 | 1.69 | $1.65 | 300 |
| 2022-08-25 | 1.68 | $1.65 | — |
| 2022-08-24 | 1.66 | $1.65 | 48000 |
| 2022-08-23 | 1.64 | $1.73 | — |
| 2022-08-22 | 1.62 | $1.73 | 200 |
| 2022-08-19 | 1.59 | $1.70 | — |
| 2022-08-18 | 1.57 | $1.70 | 4800 |
| 2022-08-17 | 1.55 | $1.75 | 4964 |
| 2022-08-16 | 1.53 | $1.78 | 16100 |
| 2022-08-15 | 1.50 | $1.75 | 15088 |
| 2022-08-12 | 1.48 | $1.75 | 2401 |
| 2022-08-11 | 1.45 | $1.75 | 620 |
| 2022-08-10 | 1.43 | $1.90 | 4140 |
| 2022-08-09 | 1.40 | $1.90 | 2400 |
| 2022-08-08 | 1.37 | $1.98 | 4758 |
| 2022-08-05 | 1.33 | $1.60 | 32950 |
| 2022-08-04 | 1.30 | $1.40 | 2200 |
| 2022-08-03 | 1.29 | $1.40 | 3860 |
| 2022-08-02 | 1.29 | $1.50 | 200 |
| 2022-07-29 | 1.27 | $1.45 | 11500 |
| 2022-07-28 | 1.26 | $1.48 | 16720 |
| 2022-07-27 | 1.24 | $1.30 | 2740 |
| 2022-07-26 | 1.23 | $1.27 | 600 |
| 2022-07-25 | 1.22 | $1.27 | 300 |
| 2022-07-22 | 1.22 | $1.25 | 8780 |
| 2022-07-21 | 1.20 | $1.27 | 100 |
| 2022-07-20 | 1.19 | $1.33 | 800 |
| 2022-07-19 | 1.18 | $1.25 | — |
| 2022-07-18 | 1.17 | $1.25 | 4284 |
| 2022-07-15 | 1.16 | $1.25 | — |
| 2022-07-14 | 1.15 | $1.25 | — |
| 2022-07-13 | 1.14 | $1.25 | — |
| 2022-07-12 | 1.14 | $1.25 | 10908 |
| 2022-07-11 | 1.14 | $1.35 | 191 |
| 2022-07-08 | 1.14 | $1.15 | — |
| 2022-07-07 | 1.15 | $1.15 | 4639 |
| 2022-07-06 | 1.16 | $1.18 | 15977 |
| 2022-07-05 | 1.17 | $1.27 | 15740 |
| 2022-07-04 | 1.17 | $1.23 | 200 |
| 2022-06-30 | 1.18 | $1.25 | 500 |
| 2022-06-29 | 1.19 | $1.02 | 7930 |
| 2022-06-28 | 1.21 | $1.08 | 2274 |
| 2022-06-27 | 1.22 | $1.10 | 21258 |
| 2022-06-24 | 1.24 | $1.20 | 15263 |
| 2022-06-23 | 1.26 | $0.95 | 30323 |
| 2022-06-22 | 1.29 | $1.05 | 1080 |
| 2022-06-21 | 1.31 | $1.05 | 5000 |
| 2022-06-20 | 1.33 | $1.05 | 1950 |
| 2022-06-17 | 1.36 | $1.13 | 14326 |
| 2022-06-16 | 1.39 | $1.10 | 3181 |
| 2022-06-15 | 1.42 | $1.05 | 20010 |
| 2022-06-14 | 1.46 | $1.10 | 12567 |
| 2022-06-13 | 1.47 | $1.25 | 5260 |
| 2022-06-10 | 1.49 | $1.38 | 300 |
| 2022-06-09 | 1.49 | $1.38 | 6607 |
| 2022-06-08 | 1.50 | $1.40 | 8040 |
| 2022-06-07 | 1.50 | $1.35 | 35968 |
| 2022-06-06 | 1.51 | $1.25 | 48037 |
| 2022-06-03 | 1.52 | $1.38 | 25994 |
| 2022-06-02 | 1.54 | $1.43 | 24314 |
| 2022-06-01 | 1.56 | $1.45 | 1605 |
| 2022-05-31 | 1.58 | $1.40 | 22640 |
| 2022-05-30 | 1.61 | $1.53 | 100 |
| 2022-05-27 | 1.63 | $1.53 | 35920 |
| 2022-05-26 | 1.65 | $1.50 | 5300 |
| 2022-05-25 | 1.67 | $1.48 | 42922 |
| 2022-05-24 | 1.69 | $1.55 | 14100 |
| 2022-05-20 | 1.71 | $1.60 | 12800 |
| 2022-05-19 | 1.72 | $1.70 | 8600 |
| 2022-05-18 | 1.74 | $1.75 | 7600 |
| 2022-05-17 | 1.74 | $1.73 | 19658 |
| 2022-05-16 | 1.75 | $1.45 | 2100 |
| 2022-05-13 | 1.78 | $1.50 | 6560 |
| 2022-05-12 | 1.80 | $1.50 | 11842 |
| 2022-05-11 | 1.82 | $1.50 | 2561 |
| 2022-05-10 | 1.84 | $1.40 | 37901 |
| 2022-05-09 | 1.88 | $1.50 | 7288 |
| 2022-05-06 | 1.91 | $1.53 | 6020 |
| 2022-05-05 | 1.94 | $1.70 | 15186 |
| 2022-05-04 | 1.97 | $1.90 | 11300 |
| 2022-05-03 | 1.98 | $1.85 | 2000 |
| 2022-05-02 | 1.99 | $2.00 | — |
| 2022-04-29 | 2.00 | $2.00 | 31100 |
| 2022-04-28 | 2.01 | $1.90 | 10369 |
| 2022-04-27 | 2.01 | $1.90 | — |
| 2022-04-26 | 2.01 | $1.90 | 13299 |
| 2022-04-25 | 2.03 | $1.85 | 600 |
| 2022-04-22 | 2.05 | $1.88 | 1700 |
| 2022-04-21 | 2.06 | $1.98 | 17556 |
| 2022-04-20 | 2.07 | $1.90 | — |
| 2022-04-19 | 2.07 | $1.90 | 4036 |
| 2022-04-18 | 2.07 | $1.93 | 332 |
| 2022-04-14 | 2.07 | $1.90 | 8919 |
| 2022-04-13 | 2.06 | $1.90 | 10385 |
| 2022-04-12 | 2.05 | $2.00 | 17543 |
| 2022-04-11 | 2.04 | $2.15 | 1410 |
| 2022-04-08 | 2.03 | $2.17 | 4300 |
| 2022-04-07 | 2.01 | $2.15 | 20927 |
| 2022-04-06 | 2.00 | $2.20 | 20000 |
| 2022-04-05 | 1.98 | $2.13 | 6400 |
| 2022-04-04 | 1.97 | $2.15 | 9160 |
| 2022-04-01 | 1.95 | $2.05 | 24483 |
| 2022-03-31 | 1.95 | $2.20 | 5980 |
| 2022-03-30 | 1.94 | $1.95 | 3802 |
| 2022-03-29 | 1.94 | $2.00 | 18847 |
| 2022-03-28 | 1.94 | $2.20 | 402 |
| 2022-03-25 | 1.92 | $2.25 | 20425 |
| 2022-03-24 | 1.90 | $2.17 | 1702 |
| 2022-03-23 | 1.89 | $2.10 | 5481 |
| 2022-03-22 | 1.89 | $1.98 | 2775 |
| 2022-03-21 | 1.90 | $1.85 | 65744 |
| 2022-03-18 | 1.92 | $1.83 | 3501 |
| 2022-03-17 | 1.94 | $1.78 | 3294 |
| 2022-03-16 | 1.95 | $1.78 | 9440 |
| 2022-03-15 | 1.97 | $1.80 | 751 |
| 2022-03-14 | 1.99 | $1.85 | 1400 |
| 2022-03-11 | 2.01 | $1.83 | 200 |
| 2022-03-10 | 2.03 | $1.85 | 600 |
| 2022-03-09 | 2.05 | $1.85 | 27200 |
| 2022-03-08 | 2.07 | $1.90 | 12100 |
| 2022-03-07 | 2.08 | $1.80 | 300 |
| 2022-03-04 | 2.10 | $2.00 | — |
| 2022-03-03 | 2.11 | $2.00 | — |
| 2022-03-02 | 2.11 | $2.00 | 17036 |
| 2022-03-01 | 2.12 | $1.90 | 7001 |
| 2022-02-28 | 2.13 | $1.85 | 9802 |
| 2022-02-25 | 2.15 | $1.95 | 12020 |
| 2022-02-24 | 2.16 | $1.93 | 16687 |
| 2022-02-23 | 2.16 | $2.13 | 100 |
| 2022-02-22 | 2.17 | $2.15 | — |
| 2022-02-18 | 2.17 | $2.15 | 7800 |
| 2022-02-17 | 2.18 | $2.20 | 1612 |
| 2022-02-16 | 2.19 | $2.15 | 17400 |
| 2022-02-15 | 2.20 | $2.10 | 4400 |
| 2022-02-14 | 2.22 | $2.20 | 1882 |
| 2022-02-11 | 2.23 | $2.20 | 4400 |
| 2022-02-10 | 2.24 | $2.25 | 2400 |
| 2022-02-09 | 2.25 | $2.25 | 6400 |
| 2022-02-08 | 2.25 | $2.28 | 37333 |
| 2022-02-07 | 2.26 | $2.15 | 11720 |
| 2022-02-04 | 2.27 | $2.15 | 900 |
| 2022-02-03 | 2.29 | $2.15 | 9357 |
| 2022-02-02 | 2.30 | $2.15 | 745 |
| 2022-02-01 | 2.31 | $2.15 | 2400 |
| 2022-01-31 | 2.33 | $2.13 | 4066 |
| 2022-01-28 | 2.34 | $2.15 | — |
| 2022-01-27 | 2.35 | $2.15 | 164 |
| 2022-01-26 | 2.35 | $2.05 | 5201 |
| 2022-01-25 | 2.35 | $2.20 | 3915 |
| 2022-01-24 | 2.35 | $2.20 | 9749 |
| 2022-01-21 | 2.34 | $2.30 | 29290 |
| 2022-01-20 | 2.33 | $2.42 | 19128 |
| 2022-01-19 | 2.31 | $2.40 | 12682 |
| 2022-01-18 | 2.30 | $2.40 | — |
| 2022-01-17 | 2.29 | $2.40 | 35136 |
| 2022-01-14 | 2.28 | $2.45 | 62141 |
| 2022-01-13 | 2.27 | $2.42 | 73696 |
| 2022-01-12 | 2.27 | $2.33 | 11644 |
| 2022-01-11 | 2.26 | $2.38 | 13228 |
| 2022-01-10 | 2.26 | $2.50 | 3938 |
| 2022-01-07 | 2.25 | $2.40 | 30465 |
| 2022-01-06 | 2.24 | $2.40 | 8110 |
| 2022-01-05 | 2.24 | $2.45 | 2228 |
| 2022-01-04 | 2.24 | $2.50 | 21722 |
| 2021-12-31 | 2.23 | $2.33 | — |
| 2021-12-30 | 2.23 | $2.33 | 2856 |
| 2021-12-29 | 2.24 | $2.17 | 14928 |
| 2021-12-24 | 2.25 | $2.08 | — |
| 2021-12-23 | 2.27 | $2.08 | 6250 |
| 2021-12-22 | 2.29 | $2.00 | 37257 |
| 2021-12-21 | 2.31 | $2.10 | 11535 |
| 2021-12-20 | 2.33 | $2.05 | 21400 |
| 2021-12-17 | 2.36 | $2.20 | 18501 |
| 2021-12-16 | 2.39 | $2.25 | 4502 |
| 2021-12-15 | 2.41 | $2.20 | 13865 |
| 2021-12-14 | 2.44 | $2.30 | 5100 |
| 2021-12-13 | 2.47 | $2.25 | 868 |
| 2021-12-10 | 2.49 | $2.28 | 9932 |
| 2021-12-09 | 2.52 | $2.35 | 5402 |
| 2021-12-08 | 2.53 | $2.28 | 1203 |
| 2021-12-07 | 2.54 | $2.25 | 74085 |
| 2021-12-06 | 2.56 | $2.38 | 44145 |
| 2021-12-03 | 2.57 | $2.35 | 9665 |
| 2021-12-02 | 2.58 | $2.33 | — |
| 2021-12-01 | 2.60 | $2.33 | 19600 |
| 2021-11-30 | 2.62 | $2.50 | 33730 |
| 2021-11-29 | 2.63 | $2.48 | 716 |
| 2021-11-26 | 2.64 | $2.40 | 8582 |
| 2021-11-25 | 2.66 | $2.45 | 5500 |
| 2021-11-24 | 2.66 | $2.50 | 100 |
| 2021-11-23 | 2.67 | $2.50 | 5460 |
| 2021-11-22 | 2.67 | $2.60 | 41661 |
| 2021-11-19 | 2.68 | $2.75 | 59090 |
| 2021-11-18 | 2.67 | $2.75 | 5540 |
| 2021-11-17 | 2.67 | $2.80 | 44574 |
| 2021-11-16 | 2.67 | $2.80 | 29127 |
| 2021-11-15 | 2.67 | $2.80 | 57995 |
| 2021-11-12 | 2.65 | $2.75 | 52957 |
| 2021-11-11 | 2.63 | $2.60 | 830 |
| 2021-11-10 | 2.62 | $2.50 | 42957 |
| 2021-11-09 | 2.61 | $2.60 | 26700 |
| 2021-11-08 | 2.59 | $2.60 | 14851 |
| 2021-11-05 | 2.57 | $2.65 | 46423 |
| 2021-11-04 | 2.56 | $2.70 | 58747 |
| 2021-11-03 | 2.53 | $2.60 | 20305 |
| 2021-11-02 | 2.52 | $2.75 | 57168 |
| 2021-11-01 | 2.50 | $2.75 | 25491 |
| 2021-10-29 | 2.48 | $2.65 | 26580 |
| 2021-10-28 | 2.47 | $2.55 | 20443 |
| 2021-10-27 | 2.47 | $2.60 | 11806 |
| 2021-10-26 | 2.46 | $2.65 | 8858 |
| 2021-10-25 | 2.45 | $2.65 | 50757 |
| 2021-10-22 | 2.44 | $2.70 | 49419 |
| 2021-10-21 | 2.42 | $2.70 | 10229 |
| 2021-10-20 | 2.40 | $2.80 | 13619 |
| 2021-10-19 | 2.39 | $2.75 | 28152 |
| 2021-10-18 | 2.37 | $2.50 | 7354 |
| 2021-10-15 | 2.37 | $2.30 | 32658 |
| 2021-10-14 | 2.38 | $2.33 | 16574 |
| 2021-10-13 | 2.39 | $2.28 | 7648 |
| 2021-10-12 | 2.41 | $2.30 | 42674 |
| 2021-10-08 | 2.43 | $2.25 | 34840 |
| 2021-10-07 | 2.45 | $2.30 | 4193 |
| 2021-10-06 | 2.48 | $2.28 | 4171 |
| 2021-10-05 | 2.51 | $2.30 | 1051 |
| 2021-10-04 | 2.54 | $2.33 | 22630 |
| 2021-10-01 | 2.58 | $2.33 | 8750 |
| 2021-09-30 | 2.61 | $2.45 | 13480 |
| 2021-09-29 | 2.64 | $2.50 | 13060 |
| 2021-09-28 | 2.67 | $2.50 | 3015 |
| 2021-09-27 | 2.71 | $2.45 | 9900 |
| 2021-09-24 | 2.73 | $2.35 | 14680 |
| 2021-09-23 | 2.77 | $2.38 | 2208 |
| 2021-09-22 | 2.80 | $2.40 | 12290 |
| 2021-09-21 | 2.84 | $2.45 | 1203 |
| 2021-09-20 | 2.88 | $2.40 | 19931 |
| 2021-09-17 | 2.91 | $2.45 | 1660 |
| 2021-09-16 | 2.94 | $2.50 | 8522 |
| 2021-09-15 | 2.98 | $2.60 | 19546 |
| 2021-09-14 | 3.01 | $2.65 | 244 |
| 2021-09-13 | 3.03 | $2.65 | 26866 |
| 2021-09-10 | 3.07 | $2.80 | 268 |
| 2021-09-09 | 3.11 | $2.90 | 751 |
| 2021-09-08 | 3.14 | $2.85 | 18810 |
| 2021-09-07 | 3.15 | $2.90 | 5570 |
| 2021-09-03 | 3.16 | $3.00 | 159 |
| 2021-09-02 | 3.17 | $3.00 | 2409 |
| 2021-09-01 | 3.16 | $3.10 | 4180 |
| 2021-08-31 | 3.15 | $3.15 | 13003 |
| 2021-08-30 | 3.12 | $3.15 | 12041 |
| 2021-08-27 | 3.10 | $3.00 | 6740 |
| 2021-08-26 | 3.08 | $3.00 | 6884 |
| 2021-08-25 | 3.06 | $3.10 | 5911 |
| 2021-08-24 | 3.05 | $3.15 | 6595 |
| 2021-08-23 | 3.03 | $3.15 | 119640 |
| 2021-08-20 | 3.02 | $3.10 | 20925 |
| 2021-08-19 | 3.00 | $3.10 | 3020 |
| 2021-08-18 | 2.99 | $3.15 | 3580 |
| 2021-08-17 | 2.97 | $3.20 | 2801 |
| 2021-08-16 | 2.95 | $3.15 | 24960 |
| 2021-08-13 | 2.94 | $3.50 | 58069 |
| 2021-08-12 | 2.91 | $3.60 | 111175 |
| 2021-08-11 | 2.88 | $3.35 | 55780 |
| 2021-08-10 | 2.84 | $3.20 | 46843 |
| 2021-08-09 | 2.81 | $3.05 | 32725 |
| 2021-08-06 | 2.79 | $3.10 | 31117 |
| 2021-08-05 | 2.76 | $2.80 | 1226 |
| 2021-08-04 | 2.74 | $2.90 | 10550 |
| 2021-08-03 | 2.71 | $2.65 | 3403 |
| 2021-07-30 | 2.69 | $2.65 | — |
| 2021-07-29 | 2.69 | $2.65 | 17542 |
| 2021-07-28 | 2.67 | $2.70 | 51500 |
| 2021-07-27 | 2.65 | $2.75 | 2840 |
| 2021-07-26 | 2.62 | $2.85 | 9759 |
| 2021-07-23 | 2.60 | $2.95 | 32200 |
| 2021-07-22 | 2.57 | $2.75 | — |
| 2021-07-21 | 2.55 | $2.75 | 5557 |
| 2021-07-20 | 2.53 | $2.85 | 306 |
| 2021-07-19 | 2.50 | $2.85 | 1723 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.09
2026-07-15
Close Price
$0.09
Vol: 132954
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.90
Maximum
3.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.09 | $0.09 | 132954 |
| 2026-07-14 | 0.09 | $0.09 | 27100 |
| 2026-07-13 | 0.09 | $0.09 | 58559 |
| 2026-07-10 | 0.10 | $0.09 | — |
| 2026-07-09 | 0.10 | $0.09 | 101504 |
| 2026-07-08 | 0.10 | $0.09 | 4830 |
| 2026-07-07 | 0.10 | $0.09 | 600 |
| 2026-07-06 | 0.10 | $0.09 | 106361 |
| 2026-07-03 | 0.10 | $0.09 | — |
| 2026-07-02 | 0.10 | $0.09 | 3731 |
| 2026-06-30 | 0.10 | $0.09 | 56546 |
| 2026-06-29 | 0.10 | $0.09 | 68300 |
| 2026-06-26 | 0.11 | $0.10 | 98016 |
| 2026-06-25 | 0.11 | $0.09 | 18878 |
| 2026-06-24 | 0.11 | $0.10 | 77000 |
| 2026-06-23 | 0.11 | $0.10 | 56962 |
| 2026-06-22 | 0.11 | $0.10 | 401853 |
| 2026-06-19 | 0.11 | $0.11 | 2545 |
| 2026-06-18 | 0.11 | $0.11 | 19500 |
| 2026-06-17 | 0.11 | $0.12 | 43719 |
| 2026-06-16 | 0.11 | $0.13 | 187890 |
| 2026-06-15 | 0.11 | $0.11 | 42115 |
| 2026-06-12 | 0.11 | $0.11 | 73000 |
| 2026-06-11 | 0.11 | $0.10 | 136452 |
| 2026-06-10 | 0.11 | $0.10 | 33000 |
| 2026-06-09 | 0.11 | $0.10 | 214600 |
| 2026-06-08 | 0.12 | $0.10 | 27145 |
| 2026-06-05 | 0.12 | $0.11 | 8010 |
| 2026-06-04 | 0.12 | $0.11 | 128608 |
| 2026-06-03 | 0.12 | $0.11 | 112481 |
| 2026-06-02 | 0.12 | $0.11 | 80700 |
| 2026-06-01 | 0.12 | $0.11 | 180768 |
| 2026-05-29 | 0.13 | $0.12 | 8725 |
| 2026-05-28 | 0.13 | $0.11 | 123000 |
| 2026-05-27 | 0.13 | $0.11 | 128158 |
| 2026-05-26 | 0.13 | $0.12 | 13797 |
| 2026-05-25 | 0.13 | $0.12 | 56361 |
| 2026-05-22 | 0.13 | $0.11 | 169500 |
| 2026-05-21 | 0.13 | $0.12 | 36118 |
| 2026-05-20 | 0.14 | $0.13 | 142924 |
| 2026-05-19 | 0.14 | $0.13 | 32274 |
| 2026-05-15 | 0.14 | $0.13 | 524455 |
| 2026-05-14 | 0.14 | $0.14 | 174100 |
| 2026-05-13 | 0.14 | $0.13 | 57154 |
| 2026-05-12 | 0.14 | $0.13 | 207050 |
| 2026-05-11 | 0.14 | $0.13 | 101483 |
| 2026-05-08 | 0.14 | $0.13 | 23377 |
| 2026-05-07 | 0.14 | $0.13 | 49977 |
| 2026-05-06 | 0.15 | $0.13 | 753925 |
| 2026-05-05 | 0.15 | $0.14 | 113936 |
| 2026-05-04 | 0.15 | $0.14 | 140000 |
| 2026-05-01 | 0.15 | $0.15 | 116113 |
| 2026-04-30 | 0.15 | $0.14 | — |
| 2026-04-29 | 0.15 | $0.14 | 8635 |
| 2026-04-28 | 0.15 | $0.14 | 3000 |
| 2026-04-27 | 0.16 | $0.15 | 277332 |
| 2026-04-24 | 0.16 | $0.15 | 6500 |
| 2026-04-23 | 0.16 | $0.15 | 91500 |
| 2026-04-22 | 0.16 | $0.16 | 20100 |
| 2026-04-21 | 0.16 | $0.16 | 13570 |
| 2026-04-20 | 0.16 | $0.16 | 118112 |
| 2026-04-17 | 0.16 | $0.15 | 138474 |
| 2026-04-16 | 0.16 | $0.15 | 5811 |
| 2026-04-15 | 0.16 | $0.15 | 10000 |
| 2026-04-14 | 0.16 | $0.15 | 5074 |
| 2026-04-13 | 0.16 | $0.15 | 22054 |
| 2026-04-10 | 0.16 | $0.15 | 29105 |
| 2026-04-09 | 0.17 | $0.15 | 50304 |
| 2026-04-08 | 0.17 | $0.14 | 703854 |
| 2026-04-07 | 0.17 | $0.16 | 193849 |
| 2026-04-06 | 0.17 | $0.17 | 1150 |
| 2026-04-02 | 0.17 | $0.17 | 36813 |
| 2026-04-01 | 0.18 | $0.17 | 15853 |
| 2026-03-31 | 0.18 | $0.17 | 21300 |
| 2026-03-30 | 0.18 | $0.17 | 41750 |
| 2026-03-27 | 0.18 | $0.17 | 61500 |
| 2026-03-26 | 0.18 | $0.17 | 850 |
| 2026-03-25 | 0.18 | $0.17 | 60500 |
| 2026-03-24 | 0.18 | $0.17 | 39140 |
| 2026-03-23 | 0.18 | $0.17 | 56495 |
| 2026-03-20 | 0.19 | $0.17 | 19944 |
| 2026-03-19 | 0.19 | $0.17 | 137390 |
| 2026-03-18 | 0.19 | $0.17 | 556955 |
| 2026-03-17 | 0.19 | $0.18 | 87142 |
| 2026-03-16 | 0.19 | $0.19 | 30992 |
| 2026-03-13 | 0.19 | $0.19 | 13721 |
| 2026-03-12 | 0.19 | $0.19 | 99500 |
| 2026-03-11 | 0.19 | $0.20 | 750 |
| 2026-03-10 | 0.19 | $0.18 | 90750 |
| 2026-03-09 | 0.19 | $0.18 | 128085 |
| 2026-03-06 | 0.20 | $0.20 | 41500 |
| 2026-03-05 | 0.20 | $0.19 | 20510 |
| 2026-03-04 | 0.20 | $0.19 | 5694 |
| 2026-03-03 | 0.20 | $0.19 | 18310 |
| 2026-03-02 | 0.20 | $0.20 | 14932 |
| 2026-02-27 | 0.20 | $0.20 | 72066 |
| 2026-02-26 | 0.20 | $0.19 | 10885 |
| 2026-02-25 | 0.20 | $0.18 | 39000 |
| 2026-02-24 | 0.20 | $0.17 | 39160 |
| 2026-02-23 | 0.20 | $0.18 | 192372 |
| 2026-02-20 | 0.21 | $0.20 | 44548 |
| 2026-02-19 | 0.21 | $0.20 | 50640 |
| 2026-02-18 | 0.21 | $0.18 | 182234 |
| 2026-02-17 | 0.21 | $0.20 | 9143 |
| 2026-02-13 | 0.21 | $0.20 | 47500 |
| 2026-02-12 | 0.22 | $0.21 | 15742 |
| 2026-02-11 | 0.22 | $0.22 | 29445 |
| 2026-02-10 | 0.22 | $0.21 | 74800 |
| 2026-02-09 | 0.22 | $0.24 | 33161 |
| 2026-02-06 | 0.22 | $0.24 | 113975 |
| 2026-02-05 | 0.21 | $0.21 | 64374 |
| 2026-02-04 | 0.21 | $0.21 | 77986 |
| 2026-02-03 | 0.22 | $0.23 | 13302 |
| 2026-02-02 | 0.21 | $0.21 | 42397 |
| 2026-01-30 | 0.22 | $0.22 | 87725 |
| 2026-01-29 | 0.21 | $0.22 | 332920 |
| 2026-01-28 | 0.21 | $0.23 | 734208 |
| 2026-01-27 | 0.21 | $0.26 | 218719 |
| 2026-01-26 | 0.21 | $0.30 | 825376 |
| 2026-01-23 | 0.20 | $0.41 | 2.0M |
| 2026-01-22 | 0.18 | $0.27 | 1.5M |
| 2026-01-21 | 0.17 | $0.17 | 25765 |
| 2026-01-20 | 0.17 | $0.17 | 66713 |
| 2026-01-19 | 0.17 | $0.17 | 88156 |
| 2026-01-16 | 0.17 | $0.18 | 327050 |
| 2026-01-15 | 0.17 | $0.18 | 36436 |
| 2026-01-14 | 0.16 | $0.17 | 72044 |
| 2026-01-13 | 0.16 | $0.17 | 7900 |
| 2026-01-12 | 0.16 | $0.17 | 55547 |
| 2026-01-09 | 0.16 | $0.16 | 43389 |
| 2026-01-08 | 0.16 | $0.16 | 35663 |
| 2026-01-07 | 0.16 | $0.16 | 69210 |
| 2026-01-06 | 0.17 | $0.17 | 13617 |
| 2026-01-05 | 0.17 | $0.17 | 79620 |
| 2026-01-02 | 0.16 | $0.18 | 43303 |
| 2025-12-31 | 0.16 | $0.17 | 13500 |
| 2025-12-30 | 0.16 | $0.18 | 67477 |
| 2025-12-29 | 0.16 | $0.18 | 26256 |
| 2025-12-24 | 0.16 | $0.16 | 40500 |
| 2025-12-23 | 0.16 | $0.17 | 16000 |
| 2025-12-22 | 0.16 | $0.18 | 293368 |
| 2025-12-19 | 0.16 | $0.15 | 144165 |
| 2025-12-18 | 0.16 | $0.16 | 50000 |
| 2025-12-17 | 0.16 | $0.16 | — |
| 2025-12-16 | 0.16 | $0.16 | 19808 |
| 2025-12-15 | 0.16 | $0.16 | 30501 |
| 2025-12-12 | 0.16 | $0.16 | 1001 |
| 2025-12-11 | 0.16 | $0.16 | 11250 |
| 2025-12-10 | 0.16 | $0.15 | 4000 |
| 2025-12-09 | 0.16 | $0.16 | 460538 |
| 2025-12-08 | 0.16 | $0.16 | 442577 |
| 2025-12-05 | 0.16 | $0.16 | 65750 |
| 2025-12-04 | 0.16 | $0.16 | 4000 |
| 2025-12-03 | 0.16 | $0.16 | 22510 |
| 2025-12-02 | 0.16 | $0.16 | 32713 |
| 2025-12-01 | 0.16 | $0.16 | 10802 |
| 2025-11-28 | 0.16 | $0.16 | 10882 |
| 2025-11-27 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | 167500 |
| 2025-11-25 | 0.16 | $0.16 | 259500 |
| 2025-11-24 | 0.16 | $0.16 | 41172 |
| 2025-11-21 | 0.17 | $0.16 | 152001 |
| 2025-11-20 | 0.17 | $0.16 | 301565 |
| 2025-11-19 | 0.17 | $0.17 | 48000 |
| 2025-11-18 | 0.17 | $0.17 | 8000 |
| 2025-11-17 | 0.17 | $0.17 | 40040 |
| 2025-11-14 | 0.17 | $0.17 | 183000 |
| 2025-11-13 | 0.17 | $0.17 | — |
| 2025-11-12 | 0.17 | $0.17 | 6435 |
| 2025-11-11 | 0.17 | $0.17 | 25000 |
| 2025-11-10 | 0.17 | $0.17 | 32500 |
| 2025-11-07 | 0.17 | $0.16 | 201287 |
| 2025-11-06 | 0.17 | $0.16 | 500 |
| 2025-11-05 | 0.17 | $0.16 | 115500 |
| 2025-11-04 | 0.17 | $0.17 | 77500 |
| 2025-11-03 | 0.17 | $0.17 | 10900 |
| 2025-10-31 | 0.17 | $0.17 | 3036 |
| 2025-10-30 | 0.17 | $0.17 | 55500 |
| 2025-10-29 | 0.17 | $0.17 | 119000 |
| 2025-10-28 | 0.17 | $0.18 | 71500 |
| 2025-10-27 | 0.17 | $0.17 | 28500 |
| 2025-10-24 | 0.17 | $0.17 | 59621 |
| 2025-10-23 | 0.17 | $0.17 | 1650 |
| 2025-10-22 | 0.17 | $0.16 | 68764 |
| 2025-10-21 | 0.17 | $0.18 | 58205 |
| 2025-10-20 | 0.17 | $0.19 | 42858 |
| 2025-10-17 | 0.17 | $0.18 | 100260 |
| 2025-10-16 | 0.17 | $0.18 | 626902 |
| 2025-10-15 | 0.17 | $0.18 | 835355 |
| 2025-10-14 | 0.17 | $0.20 | 776575 |
| 2025-10-10 | 0.16 | $0.16 | 230500 |
| 2025-10-09 | 0.17 | $0.16 | 225004 |
| 2025-10-08 | 0.17 | $0.16 | 140649 |
| 2025-10-07 | 0.17 | $0.17 | 106007 |
| 2025-10-06 | 0.17 | $0.18 | 464600 |
| 2025-10-03 | 0.17 | $0.16 | 49000 |
| 2025-10-02 | 0.17 | $0.16 | 41500 |
| 2025-10-01 | 0.17 | $0.17 | 478976 |
| 2025-09-30 | 0.17 | $0.16 | 101500 |
| 2025-09-29 | 0.17 | $0.17 | 35452 |
| 2025-09-26 | 0.17 | $0.16 | 310500 |
| 2025-09-25 | 0.17 | $0.17 | 9000 |
| 2025-09-24 | 0.17 | $0.16 | 41380 |
| 2025-09-23 | 0.17 | $0.17 | 147525 |
| 2025-09-22 | 0.17 | $0.17 | 17000 |
| 2025-09-19 | 0.17 | $0.17 | 51500 |
| 2025-09-18 | 0.17 | $0.16 | 43142 |
| 2025-09-17 | 0.17 | $0.17 | 71182 |
| 2025-09-16 | 0.17 | $0.17 | 163061 |
| 2025-09-15 | 0.17 | $0.18 | 36000 |
| 2025-09-12 | 0.17 | $0.18 | 14000 |
| 2025-09-11 | 0.17 | $0.18 | 68518 |
| 2025-09-10 | 0.17 | $0.19 | 216500 |
| 2025-09-09 | 0.17 | $0.21 | 169040 |
| 2025-09-08 | 0.17 | $0.19 | 123000 |
| 2025-09-05 | 0.17 | $0.18 | 403366 |
| 2025-09-04 | 0.17 | $0.17 | 102606 |
| 2025-09-03 | 0.16 | $0.17 | 33500 |
| 2025-09-02 | 0.16 | $0.17 | 214659 |
| 2025-08-29 | 0.16 | $0.16 | 23000 |
| 2025-08-28 | 0.17 | $0.16 | 8039 |
| 2025-08-27 | 0.17 | $0.16 | 138500 |
| 2025-08-26 | 0.17 | $0.17 | 136080 |
| 2025-08-25 | 0.17 | $0.18 | 87500 |
| 2025-08-22 | 0.17 | $0.17 | 45000 |
| 2025-08-21 | 0.17 | $0.17 | 93000 |
| 2025-08-20 | 0.17 | $0.16 | 10500 |
| 2025-08-19 | 0.17 | $0.17 | 63503 |
| 2025-08-18 | 0.17 | $0.17 | 84008 |
| 2025-08-15 | 0.17 | $0.17 | 21522 |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | 11001 |
| 2025-08-12 | 0.17 | $0.17 | 58020 |
| 2025-08-11 | 0.17 | $0.17 | 13500 |
| 2025-08-08 | 0.17 | $0.16 | 37919 |
| 2025-08-07 | 0.17 | $0.16 | 19111 |
| 2025-08-06 | 0.17 | $0.17 | 257053 |
| 2025-08-05 | 0.17 | $0.16 | 390762 |
| 2025-08-01 | 0.17 | $0.17 | 15000 |
| 2025-07-31 | 0.17 | $0.16 | 42509 |
| 2025-07-30 | 0.17 | $0.16 | 67000 |
| 2025-07-29 | 0.17 | $0.16 | 1000 |
| 2025-07-28 | 0.17 | $0.16 | 93520 |
| 2025-07-25 | 0.17 | $0.17 | 42316 |
| 2025-07-24 | 0.17 | $0.16 | 27587 |
| 2025-07-23 | 0.17 | $0.16 | 47275 |
| 2025-07-22 | 0.18 | $0.17 | 22658 |
| 2025-07-21 | 0.18 | $0.17 | 50000 |
| 2025-07-18 | 0.18 | $0.17 | 62430 |
| 2025-07-17 | 0.18 | $0.17 | 514342 |
| 2025-07-16 | 0.18 | $0.17 | 324605 |
| 2025-07-15 | 0.18 | $0.19 | 113500 |
| 2025-07-14 | 0.18 | $0.19 | 188176 |
| 2025-07-11 | 0.18 | $0.17 | 185000 |
| 2025-07-10 | 0.18 | $0.17 | 111499 |
| 2025-07-09 | 0.18 | $0.16 | 59007 |
| 2025-07-08 | 0.18 | $0.16 | 443337 |
| 2025-07-07 | 0.19 | $0.16 | 541509 |
| 2025-07-04 | 0.19 | $0.18 | 185500 |
| 2025-07-03 | 0.19 | $0.18 | 113210 |
| 2025-07-02 | 0.19 | $0.18 | 206300 |
| 2025-06-30 | 0.19 | $0.18 | 73000 |
| 2025-06-27 | 0.20 | $0.19 | 116150 |
| 2025-06-26 | 0.20 | $0.19 | 57756 |
| 2025-06-25 | 0.20 | $0.19 | 66500 |
| 2025-06-24 | 0.20 | $0.18 | 88500 |
| 2025-06-23 | 0.20 | $0.18 | 191135 |
| 2025-06-20 | 0.20 | $0.18 | 23896 |
| 2025-06-19 | 0.21 | $0.18 | 153500 |
| 2025-06-18 | 0.21 | $0.19 | 248500 |
| 2025-06-17 | 0.21 | $0.19 | 537552 |
| 2025-06-16 | 0.21 | $0.21 | 413666 |
| 2025-06-13 | 0.22 | $0.22 | 246900 |
| 2025-06-12 | 0.22 | $0.22 | 254426 |
| 2025-06-11 | 0.22 | $0.22 | 422178 |
| 2025-06-10 | 0.22 | $0.24 | 635077 |
| 2025-06-09 | 0.21 | $0.28 | 687891 |
| 2025-06-06 | 0.21 | $0.23 | 431885 |
| 2025-06-05 | 0.20 | $0.20 | 758092 |
| 2025-06-04 | 0.20 | $0.21 | 892400 |
| 2025-06-03 | 0.20 | $0.19 | 386944 |
| 2025-06-02 | 0.21 | $0.19 | 256800 |
| 2025-05-30 | 0.21 | $0.18 | 163500 |
| 2025-05-29 | 0.21 | $0.18 | 123764 |
| 2025-05-28 | 0.22 | $0.19 | 7000 |
| 2025-05-27 | 0.22 | $0.20 | 27000 |
| 2025-05-26 | 0.22 | $0.19 | 240401 |
| 2025-05-23 | 0.22 | $0.18 | 109927 |
| 2025-05-22 | 0.23 | $0.19 | 252658 |
| 2025-05-21 | 0.23 | $0.22 | 50400 |
| 2025-05-20 | 0.23 | $0.20 | 85625 |
| 2025-05-16 | 0.24 | $0.23 | — |
| 2025-05-15 | 0.24 | $0.23 | 40476 |
| 2025-05-14 | 0.24 | $0.23 | 2500 |
| 2025-05-13 | 0.24 | $0.23 | 193622 |
| 2025-05-12 | 0.24 | $0.21 | 500 |
| 2025-05-09 | 0.25 | $0.21 | 14500 |
| 2025-05-08 | 0.25 | $0.22 | 57000 |
| 2025-05-07 | 0.25 | $0.22 | 95500 |
| 2025-05-06 | 0.26 | $0.22 | 20000 |
| 2025-05-05 | 0.26 | $0.22 | 5000 |
| 2025-05-02 | 0.27 | $0.22 | — |
| 2025-05-01 | 0.27 | $0.22 | 75626 |
| 2025-04-30 | 0.28 | $0.20 | 5100 |
| 2025-04-29 | 0.28 | $0.20 | 10470 |
| 2025-04-28 | 0.29 | $0.22 | 12000 |
| 2025-04-25 | 0.30 | $0.26 | 1300 |
| 2025-04-24 | 0.30 | $0.23 | 20038 |
| 2025-04-23 | 0.31 | $0.27 | 28000 |
| 2025-04-22 | 0.32 | $0.29 | 68986 |
| 2025-04-21 | 0.32 | $0.31 | 32000 |
| 2025-04-17 | 0.32 | $0.28 | 41894 |
| 2025-04-16 | 0.32 | $0.30 | 9950 |
| 2025-04-15 | 0.33 | $0.28 | 80385 |
| 2025-04-14 | 0.33 | $0.39 | 27600 |
| 2025-04-11 | 0.33 | $0.35 | 9500 |
| 2025-04-10 | 0.32 | $0.35 | 9100 |
| 2025-04-09 | 0.32 | $0.33 | 24500 |
| 2025-04-08 | 0.32 | $0.36 | 49656 |
| 2025-04-07 | 0.32 | $0.36 | 18204 |
| 2025-04-04 | 0.31 | $0.50 | — |
| 2025-04-03 | 0.29 | $0.50 | 6855 |
| 2025-04-02 | 0.27 | $0.50 | 56680 |
| 2025-04-01 | 0.24 | $0.40 | 168079 |
| 2025-03-31 | 0.23 | $0.28 | — |
| 2025-03-28 | 0.22 | $0.28 | 58000 |
| 2025-03-27 | 0.22 | $0.25 | 96369 |
| 2025-03-26 | 0.21 | $0.28 | 161744 |
| 2025-03-25 | 0.21 | $0.28 | 222238 |
| 2025-03-24 | 0.20 | $0.23 | 55174 |
| 2025-03-21 | 0.20 | $0.23 | 174168 |
| 2025-03-20 | 0.20 | $0.23 | 127700 |
| 2025-03-19 | 0.19 | $0.18 | 14400 |
| 2025-03-18 | 0.20 | $0.18 | 57000 |
| 2025-03-17 | 0.20 | $0.18 | 4200 |
| 2025-03-14 | 0.20 | $0.18 | 2000 |
| 2025-03-13 | 0.20 | $0.18 | 11200 |
| 2025-03-12 | 0.21 | $0.18 | 31857 |
| 2025-03-11 | 0.21 | $0.19 | 14800 |
| 2025-03-10 | 0.21 | $0.20 | 67700 |
| 2025-03-07 | 0.21 | $0.18 | 53400 |
| 2025-03-06 | 0.22 | $0.20 | 161200 |
| 2025-03-05 | 0.22 | $0.20 | — |
| 2025-03-04 | 0.22 | $0.20 | — |
| 2025-03-03 | 0.22 | $0.20 | 21563 |
| 2025-02-28 | 0.22 | $0.23 | 22229 |
| 2025-02-27 | 0.22 | $0.23 | 720 |
| 2025-02-26 | 0.22 | $0.23 | 31360 |
| 2025-02-25 | 0.22 | $0.24 | 680 |
| 2025-02-24 | 0.22 | $0.25 | — |
| 2025-02-21 | 0.22 | $0.25 | 8200 |
| 2025-02-20 | 0.22 | $0.23 | 1600 |
| 2025-02-19 | 0.21 | $0.23 | 13200 |
| 2025-02-18 | 0.21 | $0.20 | 26408 |
| 2025-02-14 | 0.21 | $0.23 | 8200 |
| 2025-02-13 | 0.21 | $0.23 | 12777 |
| 2025-02-12 | 0.21 | $0.24 | 3600 |
| 2025-02-11 | 0.21 | $0.23 | 5039 |
| 2025-02-10 | 0.21 | $0.23 | 5000 |
| 2025-02-07 | 0.21 | $0.24 | 3050 |
| 2025-02-06 | 0.20 | $0.25 | 28200 |
| 2025-02-05 | 0.20 | $0.23 | 1600 |
| 2025-02-04 | 0.19 | $0.23 | 3540 |
| 2025-02-03 | 0.19 | $0.23 | 74200 |
| 2025-01-31 | 0.19 | $0.23 | 106581 |
| 2025-01-30 | 0.18 | $0.23 | 73035 |
| 2025-01-29 | 0.18 | $0.23 | 6400 |
| 2025-01-28 | 0.17 | $0.23 | 154340 |
| 2025-01-27 | 0.17 | $0.18 | 12064 |
| 2025-01-24 | 0.17 | $0.18 | 60642 |
| 2025-01-23 | 0.17 | $0.20 | 182535 |
| 2025-01-22 | 0.16 | $0.15 | — |
| 2025-01-21 | 0.17 | $0.15 | — |
| 2025-01-20 | 0.17 | $0.15 | 22166 |
| 2025-01-17 | 0.17 | $0.14 | 3200 |
| 2025-01-16 | 0.17 | $0.13 | 44778 |
| 2025-01-15 | 0.18 | $0.18 | 59000 |
| 2025-01-14 | 0.18 | $0.15 | 74599 |
| 2025-01-13 | 0.18 | $0.18 | 13475 |
| 2025-01-10 | 0.18 | $0.18 | 600 |
| 2025-01-09 | 0.18 | $0.18 | 10375 |
| 2025-01-08 | 0.18 | $0.18 | 600 |
| 2025-01-07 | 0.18 | $0.18 | 4802 |
| 2025-01-06 | 0.18 | $0.18 | 3670 |
| 2025-01-03 | 0.18 | $0.15 | 4000 |
| 2025-01-02 | 0.19 | $0.16 | 6130 |
| 2024-12-31 | 0.19 | $0.15 | 533 |
| 2024-12-30 | 0.19 | $0.15 | 102880 |
| 2024-12-27 | 0.20 | $0.15 | 14347 |
| 2024-12-24 | 0.20 | $0.18 | 1200 |
| 2024-12-23 | 0.21 | $0.15 | 443800 |
| 2024-12-20 | 0.21 | $0.19 | 28356 |
| 2024-12-19 | 0.22 | $0.20 | 13150 |
| 2024-12-18 | 0.22 | $0.23 | 800 |
| 2024-12-17 | 0.22 | $0.20 | 200 |
| 2024-12-16 | 0.22 | $0.20 | 4500 |
| 2024-12-13 | 0.22 | $0.21 | 14200 |
| 2024-12-12 | 0.22 | $0.20 | 23000 |
| 2024-12-11 | 0.22 | $0.23 | 45455 |
| 2024-12-10 | 0.22 | $0.20 | 72162 |
| 2024-12-09 | 0.22 | $0.20 | 78411 |
| 2024-12-06 | 0.23 | $0.23 | 3200 |
| 2024-12-05 | 0.23 | $0.20 | 3000 |
| 2024-12-04 | 0.23 | $0.20 | 65800 |
| 2024-12-03 | 0.23 | $0.20 | 26400 |
| 2024-12-02 | 0.24 | $0.20 | 44400 |
| 2024-11-29 | 0.24 | $0.20 | 4400 |
| 2024-11-28 | 0.24 | $0.23 | 220 |
| 2024-11-27 | 0.25 | $0.20 | — |
| 2024-11-26 | 0.25 | $0.20 | 5400 |
| 2024-11-25 | 0.26 | $0.23 | 62260 |
| 2024-11-22 | 0.26 | $0.23 | 5400 |
| 2024-11-21 | 0.26 | $0.23 | 30000 |
| 2024-11-20 | 0.27 | $0.23 | 4900 |
| 2024-11-19 | 0.27 | $0.23 | 22677 |
| 2024-11-18 | 0.28 | $0.25 | — |
| 2024-11-15 | 0.28 | $0.25 | 200 |
| 2024-11-14 | 0.28 | $0.25 | 79200 |
| 2024-11-13 | 0.29 | $0.28 | 24960 |
| 2024-11-12 | 0.29 | $0.30 | 4200 |
| 2024-11-11 | 0.29 | $0.30 | 29000 |
| 2024-11-08 | 0.28 | $0.30 | 8400 |
| 2024-11-07 | 0.28 | $0.30 | 20062 |
| 2024-11-06 | 0.28 | $0.30 | 2028 |
| 2024-11-05 | 0.28 | $0.28 | — |
| 2024-11-04 | 0.28 | $0.28 | 3394 |
| 2024-11-01 | 0.28 | $0.30 | 124500 |
| 2024-10-31 | 0.28 | $0.35 | 30200 |
| 2024-10-30 | 0.27 | $0.30 | 51200 |
| 2024-10-29 | 0.27 | $0.33 | 82506 |
| 2024-10-28 | 0.26 | $0.33 | 49863 |
| 2024-10-25 | 0.25 | $0.30 | 89285 |
| 2024-10-24 | 0.25 | $0.28 | 2721 |
| 2024-10-23 | 0.25 | $0.28 | 27200 |
| 2024-10-22 | 0.24 | $0.25 | 6840 |
| 2024-10-21 | 0.24 | $0.25 | 2200 |
| 2024-10-18 | 0.24 | $0.23 | 4600 |
| 2024-10-17 | 0.24 | $0.25 | 3600 |
| 2024-10-16 | 0.24 | $0.25 | 2900 |
| 2024-10-15 | 0.24 | $0.23 | 2862 |
| 2024-10-11 | 0.24 | $0.25 | 200 |
| 2024-10-10 | 0.24 | $0.25 | 3507 |
| 2024-10-09 | 0.24 | $0.23 | 13615 |
| 2024-10-08 | 0.24 | $0.23 | 7100 |
| 2024-10-07 | 0.25 | $0.25 | 200 |
| 2024-10-04 | 0.25 | $0.25 | 400 |
| 2024-10-03 | 0.25 | $0.23 | 3000 |
| 2024-10-02 | 0.25 | $0.25 | 200 |
| 2024-10-01 | 0.25 | $0.25 | 400 |
| 2024-09-30 | 0.25 | $0.25 | 2600 |
| 2024-09-27 | 0.25 | $0.23 | 16800 |
| 2024-09-26 | 0.25 | $0.23 | 17863 |
| 2024-09-25 | 0.25 | $0.25 | 9800 |
| 2024-09-24 | 0.25 | $0.25 | 4200 |
| 2024-09-23 | 0.25 | $0.25 | 49600 |
| 2024-09-20 | 0.25 | $0.25 | 113860 |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | 44818 |
| 2024-09-16 | 0.25 | $0.28 | 2060 |
| 2024-09-13 | 0.25 | $0.28 | 17160 |
| 2024-09-12 | 0.25 | $0.25 | 73680 |
| 2024-09-11 | 0.25 | $0.25 | 1080 |
| 2024-09-10 | 0.25 | $0.28 | 82300 |
| 2024-09-09 | 0.24 | $0.28 | 222925 |
| 2024-09-06 | 0.24 | $0.25 | 1400 |
| 2024-09-05 | 0.24 | $0.25 | 28718 |
| 2024-09-04 | 0.24 | $0.25 | 30000 |
| 2024-09-03 | 0.24 | $0.25 | 180752 |
| 2024-08-30 | 0.24 | $0.30 | 19449 |
| 2024-08-29 | 0.23 | $0.25 | 39368 |
| 2024-08-28 | 0.23 | $0.23 | 12002 |
| 2024-08-27 | 0.23 | $0.23 | 137551 |
| 2024-08-26 | 0.23 | $0.25 | 107897 |
| 2024-08-23 | 0.23 | $0.20 | 280 |
| 2024-08-22 | 0.23 | $0.20 | — |
| 2024-08-21 | 0.23 | $0.20 | 65000 |
| 2024-08-20 | 0.23 | $0.18 | 40395 |
| 2024-08-19 | 0.24 | $0.20 | 154900 |
| 2024-08-16 | 0.25 | $0.18 | 8100 |
| 2024-08-15 | 0.25 | $0.18 | 49719 |
| 2024-08-14 | 0.26 | $0.23 | 2000 |
| 2024-08-13 | 0.26 | $0.20 | 37800 |
| 2024-08-12 | 0.27 | $0.23 | 14800 |
| 2024-08-09 | 0.28 | $0.23 | 9800 |
| 2024-08-08 | 0.28 | $0.23 | 6400 |
| 2024-08-07 | 0.29 | $0.23 | 24404 |
| 2024-08-06 | 0.29 | $0.23 | 8700 |
| 2024-08-02 | 0.30 | $0.25 | 12800 |
| 2024-08-01 | 0.31 | $0.25 | 3500 |
| 2024-07-31 | 0.31 | $0.25 | 40312 |
| 2024-07-30 | 0.32 | $0.28 | 2656 |
| 2024-07-29 | 0.32 | $0.28 | 245815 |
| 2024-07-26 | 0.33 | $0.30 | — |
| 2024-07-25 | 0.33 | $0.30 | 1000 |
| 2024-07-24 | 0.33 | $0.30 | 50183 |
| 2024-07-23 | 0.34 | $0.35 | — |
| 2024-07-22 | 0.34 | $0.35 | 7000 |
| 2024-07-19 | 0.34 | $0.30 | 840 |
| 2024-07-18 | 0.34 | $0.35 | 800 |
| 2024-07-17 | 0.34 | $0.35 | 9600 |
| 2024-07-16 | 0.34 | $0.33 | 18203 |
| 2024-07-15 | 0.34 | $0.33 | 400 |
| 2024-07-12 | 0.34 | $0.33 | 5392 |
| 2024-07-11 | 0.34 | $0.33 | 200 |
| 2024-07-10 | 0.34 | $0.35 | 18800 |
| 2024-07-09 | 0.34 | $0.35 | 2480 |
| 2024-07-08 | 0.34 | $0.35 | 7000 |
| 2024-07-05 | 0.34 | $0.35 | 920 |
| 2024-07-04 | 0.34 | $0.35 | 800 |
| 2024-07-03 | 0.34 | $0.35 | 54600 |
| 2024-07-02 | 0.34 | $0.33 | 29600 |
| 2024-06-28 | 0.34 | $0.30 | 1793 |
| 2024-06-27 | 0.34 | $0.30 | — |
| 2024-06-26 | 0.35 | $0.30 | 10400 |
| 2024-06-25 | 0.35 | $0.33 | 18600 |
| 2024-06-24 | 0.36 | $0.33 | 10307 |
| 2024-06-21 | 0.36 | $0.33 | 9780 |
| 2024-06-20 | 0.36 | $0.35 | 4000 |
| 2024-06-19 | 0.36 | $0.35 | 200 |
| 2024-06-18 | 0.37 | $0.33 | 22000 |
| 2024-06-17 | 0.37 | $0.33 | 71122 |
| 2024-06-14 | 0.37 | $0.35 | 8000 |
| 2024-06-13 | 0.38 | $0.35 | 12000 |
| 2024-06-12 | 0.38 | $0.33 | 71024 |
| 2024-06-11 | 0.39 | $0.38 | 1200 |
| 2024-06-10 | 0.39 | $0.38 | 7800 |
| 2024-06-07 | 0.39 | $0.38 | 6000 |
| 2024-06-06 | 0.39 | $0.38 | 6769 |
| 2024-06-05 | 0.39 | $0.40 | 7600 |
| 2024-06-04 | 0.39 | $0.38 | 41840 |
| 2024-06-03 | 0.39 | $0.40 | — |
| 2024-05-31 | 0.39 | $0.40 | 15500 |
| 2024-05-30 | 0.39 | $0.40 | 5200 |
| 2024-05-29 | 0.39 | $0.40 | 14200 |
| 2024-05-28 | 0.39 | $0.38 | 4400 |
| 2024-05-27 | 0.39 | $0.40 | 40100 |
| 2024-05-24 | 0.39 | $0.40 | 9800 |
| 2024-05-23 | 0.39 | $0.38 | 1350 |
| 2024-05-22 | 0.39 | $0.38 | 3466 |
| 2024-05-21 | 0.39 | $0.35 | 15600 |
| 2024-05-17 | 0.40 | $0.40 | 10280 |
| 2024-05-16 | 0.40 | $0.40 | 9800 |
| 2024-05-15 | 0.40 | $0.40 | 2800 |
| 2024-05-14 | 0.39 | $0.40 | 27325 |
| 2024-05-13 | 0.39 | $0.43 | 27520 |
| 2024-05-10 | 0.39 | $0.40 | 125428 |
| 2024-05-09 | 0.39 | $0.38 | 36000 |
| 2024-05-08 | 0.39 | $0.38 | 24117 |
| 2024-05-07 | 0.39 | $0.40 | 11460 |
| 2024-05-06 | 0.39 | $0.38 | 3020 |
| 2024-05-03 | 0.39 | $0.38 | 4000 |
| 2024-05-02 | 0.40 | $0.38 | 2800 |
| 2024-05-01 | 0.40 | $0.38 | 11482 |
| 2024-04-30 | 0.40 | $0.38 | 36100 |
| 2024-04-29 | 0.40 | $0.43 | 15600 |
| 2024-04-26 | 0.40 | $0.40 | 2600 |
| 2024-04-25 | 0.40 | $0.43 | 16591 |
| 2024-04-24 | 0.40 | $0.40 | — |
| 2024-04-23 | 0.40 | $0.40 | 1590 |
| 2024-04-22 | 0.40 | $0.35 | 9989 |
| 2024-04-19 | 0.40 | $0.38 | 69880 |
| 2024-04-18 | 0.41 | $0.38 | 53248 |
| 2024-04-17 | 0.41 | $0.40 | — |
| 2024-04-16 | 0.41 | $0.40 | 2871 |
| 2024-04-15 | 0.41 | $0.43 | 1400 |
| 2024-04-12 | 0.41 | $0.40 | 2468 |
| 2024-04-11 | 0.41 | $0.43 | 5400 |
| 2024-04-10 | 0.41 | $0.40 | 200 |
| 2024-04-09 | 0.41 | $0.40 | 15758 |
| 2024-04-08 | 0.41 | $0.40 | — |
| 2024-04-05 | 0.41 | $0.40 | 5696 |
| 2024-04-04 | 0.41 | $0.43 | 20800 |
| 2024-04-03 | 0.41 | $0.43 | 21720 |
| 2024-04-02 | 0.41 | $0.43 | 12200 |
| 2024-04-01 | 0.41 | $0.43 | 15800 |
| 2024-03-28 | 0.41 | $0.43 | 15552 |
| 2024-03-27 | 0.41 | $0.43 | 51304 |
| 2024-03-26 | 0.41 | $0.40 | 9400 |
| 2024-03-25 | 0.41 | $0.43 | 17195 |
| 2024-03-22 | 0.40 | $0.40 | 800 |
| 2024-03-21 | 0.40 | $0.40 | 31119 |
| 2024-03-20 | 0.41 | $0.45 | 9564 |
| 2024-03-19 | 0.40 | $0.43 | — |
| 2024-03-18 | 0.40 | $0.43 | 21376 |
| 2024-03-15 | 0.40 | $0.43 | 14200 |
| 2024-03-14 | 0.39 | $0.43 | 5386 |
| 2024-03-13 | 0.39 | $0.40 | 7568 |
| 2024-03-12 | 0.39 | $0.40 | 26200 |
| 2024-03-11 | 0.39 | $0.40 | 2120 |
| 2024-03-08 | 0.38 | $0.38 | 400 |
| 2024-03-07 | 0.39 | $0.38 | 6000 |
| 2024-03-06 | 0.39 | $0.40 | 200 |
| 2024-03-05 | 0.38 | $0.40 | 2000 |
| 2024-03-04 | 0.38 | $0.38 | 7600 |
| 2024-03-01 | 0.38 | $0.40 | 43400 |
| 2024-02-29 | 0.38 | $0.40 | 2620 |
| 2024-02-28 | 0.38 | $0.38 | 8400 |
| 2024-02-27 | 0.38 | $0.38 | 21299 |
| 2024-02-26 | 0.38 | $0.38 | 7400 |
| 2024-02-23 | 0.38 | $0.35 | 157646 |
| 2024-02-22 | 0.39 | $0.35 | — |
| 2024-02-21 | 0.39 | $0.35 | 13800 |
| 2024-02-20 | 0.39 | $0.38 | 27000 |
| 2024-02-16 | 0.40 | $0.38 | 11907 |
| 2024-02-15 | 0.40 | $0.35 | 20600 |
| 2024-02-14 | 0.40 | $0.35 | 30800 |
| 2024-02-13 | 0.41 | $0.35 | 70400 |
| 2024-02-12 | 0.42 | $0.38 | 42206 |
| 2024-02-09 | 0.42 | $0.40 | — |
| 2024-02-08 | 0.42 | $0.40 | — |
| 2024-02-07 | 0.42 | $0.40 | — |
| 2024-02-06 | 0.43 | $0.40 | 84076 |
| 2024-02-05 | 0.43 | $0.40 | 55000 |
| 2024-02-02 | 0.43 | $0.43 | 1479 |
| 2024-02-01 | 0.43 | $0.43 | 8860 |
| 2024-01-31 | 0.43 | $0.43 | 165080 |
| 2024-01-30 | 0.43 | $0.40 | 43200 |
| 2024-01-29 | 0.44 | $0.43 | 44200 |
| 2024-01-26 | 0.44 | $0.45 | 107835 |
| 2024-01-25 | 0.44 | $0.43 | 6400 |
| 2024-01-24 | 0.44 | $0.43 | 1000 |
| 2024-01-23 | 0.44 | $0.43 | 60972 |
| 2024-01-22 | 0.44 | $0.40 | 94715 |
| 2024-01-19 | 0.45 | $0.43 | 139046 |
| 2024-01-18 | 0.45 | $0.35 | 157477 |
| 2024-01-17 | 0.46 | $0.40 | 318586 |
| 2024-01-16 | 0.47 | $0.40 | 230180 |
| 2024-01-15 | 0.47 | $0.43 | 238704 |
| 2024-01-12 | 0.48 | $0.43 | 36200 |
| 2024-01-11 | 0.48 | $0.45 | 5074 |
| 2024-01-10 | 0.49 | $0.45 | 13500 |
| 2024-01-09 | 0.49 | $0.45 | 13995 |
| 2024-01-08 | 0.50 | $0.48 | 253607 |
| 2024-01-05 | 0.50 | $0.48 | 5400 |
| 2024-01-04 | 0.50 | $0.48 | 14200 |
| 2024-01-03 | 0.51 | $0.48 | 4800 |
| 2024-01-02 | 0.51 | $0.48 | 20039 |
| 2023-12-29 | 0.51 | $0.48 | 50967 |
| 2023-12-28 | 0.52 | $0.48 | 54500 |
| 2023-12-27 | 0.52 | $0.48 | 165480 |
| 2023-12-22 | 0.52 | $0.55 | 60641 |
| 2023-12-21 | 0.52 | $0.50 | 236269 |
| 2023-12-20 | 0.52 | $0.48 | 109000 |
| 2023-12-19 | 0.53 | $0.50 | 132000 |
| 2023-12-18 | 0.53 | $0.55 | 78000 |
| 2023-12-15 | 0.53 | $0.50 | 79564 |
| 2023-12-14 | 0.53 | $0.53 | 54200 |
| 2023-12-13 | 0.53 | $0.53 | 5000 |
| 2023-12-12 | 0.54 | $0.50 | 2600 |
| 2023-12-11 | 0.54 | $0.48 | 12913 |
| 2023-12-08 | 0.55 | $0.50 | 35100 |
| 2023-12-07 | 0.55 | $0.50 | 16416 |
| 2023-12-06 | 0.56 | $0.53 | 10103 |
| 2023-12-05 | 0.56 | $0.53 | 54280 |
| 2023-12-04 | 0.56 | $0.58 | 27876 |
| 2023-12-01 | 0.56 | $0.65 | 1100 |
| 2023-11-30 | 0.55 | $0.60 | 86742 |
| 2023-11-29 | 0.55 | $0.65 | 99915 |
| 2023-11-28 | 0.54 | $0.80 | 136567 |
| 2023-11-27 | 0.51 | $0.45 | 4704 |
| 2023-11-24 | 0.52 | $0.48 | 2400 |
| 2023-11-23 | 0.52 | $0.48 | 24200 |
| 2023-11-22 | 0.52 | $0.50 | 31600 |
| 2023-11-21 | 0.53 | $0.50 | 9370 |
| 2023-11-20 | 0.53 | $0.48 | 14360 |
| 2023-11-17 | 0.54 | $0.48 | 2300 |
| 2023-11-16 | 0.54 | $0.50 | 27100 |
| 2023-11-15 | 0.55 | $0.53 | 7000 |
| 2023-11-14 | 0.55 | $0.50 | 11050 |
| 2023-11-13 | 0.55 | $0.48 | 30200 |
| 2023-11-10 | 0.56 | $0.50 | 12400 |
| 2023-11-09 | 0.57 | $0.48 | 15600 |
| 2023-11-08 | 0.58 | $0.50 | 7800 |
| 2023-11-07 | 0.59 | $0.55 | 42800 |
| 2023-11-06 | 0.59 | $0.50 | 7500 |
| 2023-11-03 | 0.60 | $0.50 | 92030 |
| 2023-11-02 | 0.61 | $0.55 | 11620 |
| 2023-11-01 | 0.62 | $0.55 | 5300 |
| 2023-10-31 | 0.62 | $0.58 | 13300 |
| 2023-10-30 | 0.63 | $0.55 | 400 |
| 2023-10-27 | 0.64 | $0.60 | 11400 |
| 2023-10-26 | 0.64 | $0.65 | — |
| 2023-10-25 | 0.64 | $0.65 | 28700 |
| 2023-10-24 | 0.64 | $0.58 | 33364 |
| 2023-10-23 | 0.64 | $0.60 | 19430 |
| 2023-10-20 | 0.65 | $0.55 | 7865 |
| 2023-10-19 | 0.66 | $0.58 | 4300 |
| 2023-10-18 | 0.67 | $0.60 | 200 |
| 2023-10-17 | 0.67 | $0.55 | 4000 |
| 2023-10-16 | 0.69 | $0.65 | 1600 |
| 2023-10-13 | 0.69 | $0.65 | 26800 |
| 2023-10-12 | 0.69 | $0.75 | 62500 |
| 2023-10-11 | 0.69 | $0.65 | 53950 |
| 2023-10-10 | 0.69 | $0.58 | 14710 |
| 2023-10-06 | 0.70 | $0.60 | 987 |
| 2023-10-05 | 0.72 | $0.58 | 51300 |
| 2023-10-04 | 0.73 | $0.60 | 7722 |
| 2023-10-03 | 0.74 | $0.63 | 300 |
| 2023-10-02 | 0.76 | $0.65 | 13499 |
| 2023-09-29 | 0.77 | $0.70 | 7000 |
| 2023-09-28 | 0.78 | $0.68 | 42020 |
| 2023-09-27 | 0.79 | $0.65 | 4800 |
| 2023-09-26 | 0.80 | $0.75 | 95730 |
| 2023-09-25 | 0.81 | $0.70 | 61700 |
| 2023-09-22 | 0.82 | $0.75 | 10400 |
| 2023-09-21 | 0.82 | $0.73 | 33200 |
| 2023-09-20 | 0.83 | $0.75 | 12900 |
| 2023-09-19 | 0.84 | $0.75 | 8606 |
| 2023-09-18 | 0.85 | $0.78 | 20049 |
| 2023-09-15 | 0.86 | $0.78 | 9760 |
| 2023-09-14 | 0.87 | $0.80 | 31640 |
| 2023-09-13 | 0.88 | $0.80 | 18772 |
| 2023-09-12 | 0.88 | $0.85 | 21320 |
| 2023-09-11 | 0.89 | $0.90 | 39999 |
| 2023-09-08 | 0.89 | $0.83 | 7800 |
| 2023-09-07 | 0.89 | $0.88 | 900 |
| 2023-09-06 | 0.90 | $0.83 | — |
| 2023-09-05 | 0.90 | $0.83 | 301 |
| 2023-09-01 | 0.91 | $0.90 | 18300 |
| 2023-08-31 | 0.91 | $0.95 | — |
| 2023-08-30 | 0.91 | $0.95 | 48674 |
| 2023-08-29 | 0.90 | $0.90 | — |
| 2023-08-28 | 0.90 | $0.90 | — |
| 2023-08-25 | 0.90 | $0.90 | 1000 |
| 2023-08-24 | 0.90 | $0.83 | 4200 |
| 2023-08-23 | 0.91 | $0.88 | 6600 |
| 2023-08-22 | 0.92 | $0.83 | 1700 |
| 2023-08-21 | 0.93 | $0.90 | 9200 |
| 2023-08-18 | 0.93 | $0.90 | 15100 |
| 2023-08-17 | 0.93 | $0.93 | 36200 |
| 2023-08-16 | 0.93 | $0.95 | 41240 |
| 2023-08-15 | 0.93 | $0.95 | 41400 |
| 2023-08-14 | 0.93 | $0.98 | 49120 |
| 2023-08-11 | 0.92 | $0.93 | 11700 |
| 2023-08-10 | 0.92 | $1.00 | 46630 |
| 2023-08-09 | 0.92 | $0.83 | 3600 |
| 2023-08-08 | 0.93 | $0.85 | 13980 |
| 2023-08-04 | 0.93 | $0.90 | 32300 |
| 2023-08-03 | 0.94 | $0.90 | 8050 |
| 2023-08-02 | 0.94 | $0.95 | 26065 |
| 2023-08-01 | 0.94 | $0.93 | — |
| 2023-07-31 | 0.94 | $0.93 | 9300 |
| 2023-07-28 | 0.94 | $0.93 | 13300 |
| 2023-07-27 | 0.95 | $0.83 | 8640 |
| 2023-07-26 | 0.96 | $0.93 | — |
| 2023-07-25 | 0.96 | $0.93 | 600 |
| 2023-07-24 | 0.97 | $0.95 | 2000 |
| 2023-07-21 | 0.97 | $1.00 | 200 |
| 2023-07-20 | 0.96 | $1.05 | — |
| 2023-07-19 | 0.95 | $1.05 | — |
| 2023-07-18 | 0.94 | $1.05 | 6181 |
| 2023-07-17 | 0.93 | $1.15 | 32960 |
| 2023-07-14 | 0.91 | $1.10 | 4900 |
| 2023-07-13 | 0.89 | $1.15 | 20800 |
| 2023-07-12 | 0.86 | $1.00 | 17800 |
| 2023-07-11 | 0.85 | $1.00 | 16584 |
| 2023-07-10 | 0.83 | $0.85 | — |
| 2023-07-07 | 0.83 | $0.85 | 18000 |
| 2023-07-06 | 0.83 | $0.83 | 43700 |
| 2023-07-05 | 0.83 | $0.88 | 2100 |
| 2023-07-04 | 0.82 | $0.80 | 500 |
| 2023-06-30 | 0.83 | $0.75 | 40042 |
| 2023-06-29 | 0.84 | $0.75 | 6600 |
| 2023-06-28 | 0.84 | $0.78 | 700 |
| 2023-06-27 | 0.85 | $0.75 | 5030 |
| 2023-06-26 | 0.86 | $0.75 | 12760 |
| 2023-06-23 | 0.87 | $0.80 | — |
| 2023-06-22 | 0.88 | $0.80 | 7546 |
| 2023-06-21 | 0.89 | $0.83 | 2260 |
| 2023-06-20 | 0.90 | $0.85 | 11080 |
| 2023-06-19 | 0.90 | $0.90 | 72200 |
| 2023-06-16 | 0.90 | $0.83 | 5942 |
| 2023-06-15 | 0.91 | $0.88 | — |
| 2023-06-14 | 0.91 | $0.88 | 30300 |
| 2023-06-13 | 0.92 | $0.88 | 20400 |
| 2023-06-12 | 0.92 | $0.83 | 10400 |
| 2023-06-09 | 0.93 | $0.88 | 16000 |
| 2023-06-08 | 0.94 | $0.90 | 27600 |
| 2023-06-07 | 0.94 | $0.93 | 25760 |
| 2023-06-06 | 0.94 | $0.88 | 20500 |
| 2023-06-05 | 0.95 | $0.85 | 39849 |
| 2023-06-02 | 0.96 | $0.95 | 2100 |
| 2023-06-01 | 0.96 | $0.95 | 3900 |
| 2023-05-31 | 0.97 | $0.90 | — |
| 2023-05-30 | 0.97 | $0.90 | 5500 |
| 2023-05-29 | 0.98 | $0.90 | 400 |
| 2023-05-26 | 0.99 | $0.90 | 44160 |
| 2023-05-25 | 1.00 | $0.95 | — |
| 2023-05-24 | 1.00 | $0.95 | 2600 |
| 2023-05-23 | 1.01 | $0.95 | 24400 |
| 2023-05-19 | 1.02 | $0.98 | 15100 |
| 2023-05-18 | 1.02 | $0.98 | 18400 |
| 2023-05-17 | 1.02 | $0.95 | 1200 |
| 2023-05-16 | 1.03 | $0.98 | 60000 |
| 2023-05-15 | 1.04 | $0.95 | 13804 |
| 2023-05-12 | 1.05 | $1.00 | 1100 |
| 2023-05-11 | 1.05 | $1.00 | 31100 |
| 2023-05-10 | 1.06 | $1.05 | 23300 |
| 2023-05-09 | 1.06 | $1.00 | — |
| 2023-05-08 | 1.06 | $1.00 | — |
| 2023-05-05 | 1.07 | $1.00 | 2052 |
| 2023-05-04 | 1.08 | $1.05 | 420 |
| 2023-05-03 | 1.08 | $1.05 | 12500 |
| 2023-05-02 | 1.09 | $1.05 | 560 |
| 2023-05-01 | 1.09 | $1.10 | 1204 |
| 2023-04-28 | 1.09 | $1.10 | 4300 |
| 2023-04-27 | 1.09 | $1.05 | — |
| 2023-04-26 | 1.09 | $1.05 | 2800 |
| 2023-04-25 | 1.09 | $1.02 | 4000 |
| 2023-04-24 | 1.10 | $1.10 | — |
| 2023-04-21 | 1.10 | $1.10 | — |
| 2023-04-20 | 1.10 | $1.10 | 4221 |
| 2023-04-19 | 1.10 | $1.05 | 6600 |
| 2023-04-18 | 1.11 | $1.10 | — |
| 2023-04-17 | 1.11 | $1.10 | 4030 |
| 2023-04-14 | 1.11 | $1.10 | 12600 |
| 2023-04-13 | 1.11 | $1.05 | 7900 |
| 2023-04-12 | 1.12 | $1.08 | 3100 |
| 2023-04-11 | 1.12 | $1.08 | 4000 |
| 2023-04-10 | 1.13 | $1.10 | 142 |
| 2023-04-06 | 1.13 | $1.00 | 2000 |
| 2023-04-05 | 1.14 | $1.02 | 31200 |
| 2023-04-04 | 1.16 | $1.05 | 1840 |
| 2023-04-03 | 1.17 | $1.10 | 29400 |
| 2023-03-31 | 1.18 | $1.02 | 23776 |
| 2023-03-30 | 1.19 | $1.10 | 28000 |
| 2023-03-29 | 1.20 | $1.10 | 10000 |
| 2023-03-28 | 1.21 | $1.13 | 206 |
| 2023-03-27 | 1.22 | $1.15 | 3600 |
| 2023-03-24 | 1.23 | $1.13 | 7657 |
| 2023-03-23 | 1.24 | $1.10 | 25640 |
| 2023-03-22 | 1.25 | $1.20 | 19406 |
| 2023-03-21 | 1.26 | $1.23 | 16000 |
| 2023-03-20 | 1.26 | $1.18 | 13700 |
| 2023-03-17 | 1.27 | $1.18 | 26000 |
| 2023-03-16 | 1.28 | $1.13 | 20200 |
| 2023-03-15 | 1.30 | $1.15 | 2626 |
| 2023-03-14 | 1.31 | $1.17 | — |
| 2023-03-13 | 1.33 | $1.18 | 8800 |
| 2023-03-10 | 1.34 | $1.18 | 5742 |
| 2023-03-09 | 1.36 | $1.23 | — |
| 2023-03-08 | 1.38 | $1.23 | 27300 |
| 2023-03-07 | 1.39 | $1.23 | 18506 |
| 2023-03-06 | 1.41 | $1.30 | 14179 |
| 2023-03-03 | 1.42 | $1.33 | 23200 |
| 2023-03-02 | 1.43 | $1.40 | 41580 |
| 2023-03-01 | 1.43 | $1.35 | 31965 |
| 2023-02-28 | 1.44 | $1.35 | 8000 |
| 2023-02-27 | 1.45 | $1.40 | 600 |
| 2023-02-24 | 1.46 | $1.33 | 8500 |
| 2023-02-23 | 1.47 | $1.35 | 5660 |
| 2023-02-22 | 1.48 | $1.35 | 63040 |
| 2023-02-21 | 1.50 | $1.40 | 6400 |
| 2023-02-17 | 1.51 | $1.50 | 5500 |
| 2023-02-16 | 1.51 | $1.50 | 1500 |
| 2023-02-15 | 1.51 | $1.50 | 10000 |
| 2023-02-14 | 1.51 | $1.33 | 142905 |
| 2023-02-13 | 1.53 | $1.45 | 28711 |
| 2023-02-10 | 1.53 | $1.43 | 3100 |
| 2023-02-09 | 1.54 | $1.42 | — |
| 2023-02-08 | 1.56 | $1.43 | 1300 |
| 2023-02-07 | 1.57 | $1.50 | 11510 |
| 2023-02-06 | 1.58 | $1.50 | 12107 |
| 2023-02-03 | 1.59 | $1.50 | 2800 |
| 2023-02-02 | 1.60 | $1.53 | 10320 |
| 2023-02-01 | 1.60 | $1.50 | — |
| 2023-01-31 | 1.61 | $1.50 | 3516 |
| 2023-01-30 | 1.63 | $1.60 | 5900 |
| 2023-01-27 | 1.63 | $1.55 | 500 |
| 2023-01-26 | 1.64 | $1.75 | 280 |
| 2023-01-25 | 1.62 | $1.60 | 7608 |
| 2023-01-24 | 1.63 | $1.60 | 16888 |
| 2023-01-23 | 1.63 | $1.63 | 1720 |
| 2023-01-20 | 1.63 | $1.73 | 3600 |
| 2023-01-19 | 1.62 | $1.70 | 6600 |
| 2023-01-18 | 1.61 | $1.75 | — |
| 2023-01-17 | 1.60 | $1.75 | 1730 |
| 2023-01-16 | 1.58 | $1.78 | 1823 |
| 2023-01-13 | 1.56 | $1.80 | 1400 |
| 2023-01-12 | 1.53 | $1.60 | 8326 |
| 2023-01-11 | 1.53 | $1.52 | — |
| 2023-01-10 | 1.53 | $1.53 | 2164 |
| 2023-01-09 | 1.53 | $1.55 | 4900 |
| 2023-01-06 | 1.53 | $1.53 | 1546 |
| 2023-01-05 | 1.53 | $1.55 | 3700 |
| 2023-01-04 | 1.52 | $1.50 | — |
| 2023-01-03 | 1.53 | $1.50 | — |
| 2022-12-30 | 1.53 | $1.50 | 4492 |
| 2022-12-29 | 1.53 | $1.43 | 1400 |
| 2022-12-28 | 1.54 | $1.50 | 6506 |
| 2022-12-23 | 1.55 | $1.55 | 18743 |
| 2022-12-22 | 1.55 | $1.50 | 7756 |
| 2022-12-21 | 1.55 | $1.50 | 6100 |
| 2022-12-20 | 1.56 | $1.50 | 200 |
| 2022-12-19 | 1.56 | $1.60 | 24665 |
| 2022-12-16 | 1.56 | $1.60 | 210 |
| 2022-12-15 | 1.55 | $1.65 | 15000 |
| 2022-12-14 | 1.54 | $1.58 | 1220 |
| 2022-12-13 | 1.54 | $1.65 | 15900 |
| 2022-12-12 | 1.53 | $1.67 | — |
| 2022-12-09 | 1.51 | $1.68 | 641 |
| 2022-12-08 | 1.50 | $1.58 | 5522 |
| 2022-12-07 | 1.49 | $1.55 | 37604 |
| 2022-12-06 | 1.48 | $1.53 | 104 |
| 2022-12-05 | 1.47 | $1.55 | 3581 |
| 2022-12-02 | 1.47 | $1.45 | 18300 |
| 2022-12-01 | 1.47 | $1.53 | 2000 |
| 2022-11-30 | 1.46 | $1.55 | 3412 |
| 2022-11-29 | 1.45 | $1.55 | 6000 |
| 2022-11-28 | 1.44 | $1.50 | 1000 |
| 2022-11-25 | 1.44 | $1.53 | 304 |
| 2022-11-24 | 1.43 | $1.55 | 1447 |
| 2022-11-23 | 1.41 | $1.53 | 1568 |
| 2022-11-22 | 1.40 | $1.55 | 8829 |
| 2022-11-21 | 1.38 | $1.60 | 4520 |
| 2022-11-18 | 1.36 | $1.55 | — |
| 2022-11-17 | 1.34 | $1.55 | 1560 |
| 2022-11-16 | 1.32 | $1.45 | — |
| 2022-11-15 | 1.31 | $1.45 | 600 |
| 2022-11-14 | 1.29 | $1.45 | 1742 |
| 2022-11-11 | 1.27 | $1.43 | 1800 |
| 2022-11-10 | 1.26 | $1.25 | — |
| 2022-11-09 | 1.26 | $1.25 | 1840 |
| 2022-11-08 | 1.26 | $1.20 | 6004 |
| 2022-11-07 | 1.26 | $1.25 | 15108 |
| 2022-11-04 | 1.27 | $1.27 | 670 |
| 2022-11-03 | 1.27 | $1.27 | 23660 |
| 2022-11-02 | 1.27 | $1.35 | — |
| 2022-11-01 | 1.26 | $1.35 | — |
| 2022-10-31 | 1.25 | $1.35 | 29700 |
| 2022-10-28 | 1.24 | $1.20 | 18730 |
| 2022-10-27 | 1.24 | $1.18 | 1500 |
| 2022-10-26 | 1.25 | $1.20 | 26150 |
| 2022-10-25 | 1.25 | $1.23 | 2110 |
| 2022-10-24 | 1.25 | $1.23 | 5400 |
| 2022-10-21 | 1.26 | $1.20 | — |
| 2022-10-20 | 1.26 | $1.20 | 4625 |
| 2022-10-19 | 1.27 | $1.25 | 3191 |
| 2022-10-18 | 1.27 | $1.25 | 700 |
| 2022-10-17 | 1.27 | $1.25 | 9200 |
| 2022-10-14 | 1.27 | $1.30 | 3420 |
| 2022-10-13 | 1.27 | $1.20 | 16000 |
| 2022-10-12 | 1.28 | $1.18 | 11994 |
| 2022-10-11 | 1.29 | $1.20 | 980 |
| 2022-10-07 | 1.30 | $1.23 | — |
| 2022-10-06 | 1.31 | $1.23 | 520 |
| 2022-10-05 | 1.31 | $1.23 | 10900 |
| 2022-10-04 | 1.32 | $1.25 | 11713 |
| 2022-10-03 | 1.33 | $1.30 | 942 |
| 2022-09-30 | 1.33 | $1.33 | 13809 |
| 2022-09-29 | 1.34 | $1.25 | 2100 |
| 2022-09-28 | 1.34 | $1.17 | — |
| 2022-09-27 | 1.36 | $1.18 | 13539 |
| 2022-09-26 | 1.38 | $1.10 | 12406 |
| 2022-09-23 | 1.41 | $1.20 | 1300 |
| 2022-09-22 | 1.43 | $1.18 | 4800 |
| 2022-09-21 | 1.46 | $1.25 | — |
| 2022-09-20 | 1.48 | $1.25 | 2317 |
| 2022-09-19 | 1.51 | $1.27 | 9932 |
| 2022-09-16 | 1.53 | $1.45 | 10900 |
| 2022-09-15 | 1.54 | $1.48 | — |
| 2022-09-14 | 1.55 | $1.48 | 7300 |
| 2022-09-13 | 1.55 | $1.48 | 12100 |
| 2022-09-12 | 1.56 | $1.60 | 21250 |
| 2022-09-09 | 1.56 | $1.40 | — |
| 2022-09-08 | 1.58 | $1.40 | 5100 |
| 2022-09-07 | 1.59 | $1.33 | 1600 |
| 2022-09-06 | 1.62 | $1.45 | 10149 |
| 2022-09-02 | 1.64 | $1.50 | — |
| 2022-09-01 | 1.65 | $1.50 | 100 |
| 2022-08-31 | 1.67 | $1.75 | — |
| 2022-08-30 | 1.66 | $1.75 | — |
| 2022-08-29 | 1.65 | $1.75 | 4000 |
| 2022-08-26 | 1.64 | $1.65 | 300 |
| 2022-08-25 | 1.64 | $1.65 | — |
| 2022-08-24 | 1.64 | $1.65 | 48000 |
| 2022-08-23 | 1.64 | $1.73 | — |
| 2022-08-22 | 1.63 | $1.73 | 200 |
| 2022-08-19 | 1.62 | $1.70 | — |
| 2022-08-18 | 1.61 | $1.70 | 4800 |
| 2022-08-17 | 1.60 | $1.75 | 4964 |
| 2022-08-16 | 1.59 | $1.78 | 16100 |
| 2022-08-15 | 1.57 | $1.75 | 15088 |
| 2022-08-12 | 1.55 | $1.75 | 2401 |
| 2022-08-11 | 1.52 | $1.75 | 620 |
| 2022-08-10 | 1.50 | $1.90 | 4140 |
| 2022-08-09 | 1.46 | $1.90 | 2400 |
| 2022-08-08 | 1.41 | $1.98 | 4758 |
| 2022-08-05 | 1.35 | $1.60 | 32950 |
| 2022-08-04 | 1.33 | $1.40 | 2200 |
| 2022-08-03 | 1.32 | $1.40 | 3860 |
| 2022-08-02 | 1.31 | $1.50 | 200 |
| 2022-07-29 | 1.29 | $1.45 | 11500 |
| 2022-07-28 | 1.27 | $1.48 | 16720 |
| 2022-07-27 | 1.25 | $1.30 | 2740 |
| 2022-07-26 | 1.25 | $1.27 | 600 |
| 2022-07-25 | 1.24 | $1.27 | 300 |
| 2022-07-22 | 1.24 | $1.25 | 8780 |
| 2022-07-21 | 1.24 | $1.27 | 100 |
| 2022-07-20 | 1.24 | $1.33 | 800 |
| 2022-07-19 | 1.23 | $1.25 | — |
| 2022-07-18 | 1.22 | $1.25 | 4284 |
| 2022-07-15 | 1.22 | $1.25 | — |
| 2022-07-14 | 1.22 | $1.25 | — |
| 2022-07-13 | 1.21 | $1.25 | — |
| 2022-07-12 | 1.21 | $1.25 | 10908 |
| 2022-07-11 | 1.21 | $1.35 | 191 |
| 2022-07-08 | 1.19 | $1.15 | — |
| 2022-07-07 | 1.20 | $1.15 | 4639 |
| 2022-07-06 | 1.20 | $1.18 | 15977 |
| 2022-07-05 | 1.20 | $1.27 | 15740 |
| 2022-07-04 | 1.20 | $1.23 | 200 |
| 2022-06-30 | 1.19 | $1.25 | 500 |
| 2022-06-29 | 1.19 | $1.02 | 7930 |
| 2022-06-28 | 1.20 | $1.08 | 2274 |
| 2022-06-27 | 1.22 | $1.10 | 21258 |
| 2022-06-24 | 1.23 | $1.20 | 15263 |
| 2022-06-23 | 1.23 | $0.95 | 30323 |
| 2022-06-22 | 1.26 | $1.05 | 1080 |
| 2022-06-21 | 1.29 | $1.05 | 5000 |
| 2022-06-20 | 1.31 | $1.05 | 1950 |
| 2022-06-17 | 1.34 | $1.13 | 14326 |
| 2022-06-16 | 1.36 | $1.10 | 3181 |
| 2022-06-15 | 1.39 | $1.05 | 20010 |
| 2022-06-14 | 1.42 | $1.10 | 12567 |
| 2022-06-13 | 1.46 | $1.25 | 5260 |
| 2022-06-10 | 1.48 | $1.38 | 300 |
| 2022-06-09 | 1.49 | $1.38 | 6607 |
| 2022-06-08 | 1.50 | $1.40 | 8040 |
| 2022-06-07 | 1.51 | $1.35 | 35968 |
| 2022-06-06 | 1.53 | $1.25 | 48037 |
| 2022-06-03 | 1.56 | $1.38 | 25994 |
| 2022-06-02 | 1.58 | $1.43 | 24314 |
| 2022-06-01 | 1.59 | $1.45 | 1605 |
| 2022-05-31 | 1.61 | $1.40 | 22640 |
| 2022-05-30 | 1.63 | $1.53 | 100 |
| 2022-05-27 | 1.64 | $1.53 | 35920 |
| 2022-05-26 | 1.65 | $1.50 | 5300 |
| 2022-05-25 | 1.66 | $1.48 | 42922 |
| 2022-05-24 | 1.68 | $1.55 | 14100 |
| 2022-05-20 | 1.70 | $1.60 | 12800 |
| 2022-05-19 | 1.71 | $1.70 | 8600 |
| 2022-05-18 | 1.71 | $1.75 | 7600 |
| 2022-05-17 | 1.70 | $1.73 | 19658 |
| 2022-05-16 | 1.70 | $1.45 | 2100 |
| 2022-05-13 | 1.73 | $1.50 | 6560 |
| 2022-05-12 | 1.75 | $1.50 | 11842 |
| 2022-05-11 | 1.78 | $1.50 | 2561 |
| 2022-05-10 | 1.81 | $1.40 | 37901 |
| 2022-05-09 | 1.85 | $1.50 | 7288 |
| 2022-05-06 | 1.89 | $1.53 | 6020 |
| 2022-05-05 | 1.93 | $1.70 | 15186 |
| 2022-05-04 | 1.95 | $1.90 | 11300 |
| 2022-05-03 | 1.96 | $1.85 | 2000 |
| 2022-05-02 | 1.97 | $2.00 | — |
| 2022-04-29 | 1.96 | $2.00 | 31100 |
| 2022-04-28 | 1.96 | $1.90 | 10369 |
| 2022-04-27 | 1.97 | $1.90 | — |
| 2022-04-26 | 1.97 | $1.90 | 13299 |
| 2022-04-25 | 1.98 | $1.85 | 600 |
| 2022-04-22 | 1.99 | $1.88 | 1700 |
| 2022-04-21 | 2.01 | $1.98 | 17556 |
| 2022-04-20 | 2.01 | $1.90 | — |
| 2022-04-19 | 2.02 | $1.90 | 4036 |
| 2022-04-18 | 2.03 | $1.93 | 332 |
| 2022-04-14 | 2.04 | $1.90 | 8919 |
| 2022-04-13 | 2.06 | $1.90 | 10385 |
| 2022-04-12 | 2.08 | $2.00 | 17543 |
| 2022-04-11 | 2.08 | $2.15 | 1410 |
| 2022-04-08 | 2.08 | $2.17 | 4300 |
| 2022-04-07 | 2.07 | $2.15 | 20927 |
| 2022-04-06 | 2.06 | $2.20 | 20000 |
| 2022-04-05 | 2.04 | $2.13 | 6400 |
| 2022-04-04 | 2.03 | $2.15 | 9160 |
| 2022-04-01 | 2.02 | $2.05 | 24483 |
| 2022-03-31 | 2.02 | $2.20 | 5980 |
| 2022-03-30 | 2.00 | $1.95 | 3802 |
| 2022-03-29 | 2.00 | $2.00 | 18847 |
| 2022-03-28 | 2.00 | $2.20 | 402 |
| 2022-03-25 | 1.98 | $2.25 | 20425 |
| 2022-03-24 | 1.95 | $2.17 | 1702 |
| 2022-03-23 | 1.93 | $2.10 | 5481 |
| 2022-03-22 | 1.91 | $1.98 | 2775 |
| 2022-03-21 | 1.91 | $1.85 | 65744 |
| 2022-03-18 | 1.91 | $1.83 | 3501 |
| 2022-03-17 | 1.92 | $1.78 | 3294 |
| 2022-03-16 | 1.94 | $1.78 | 9440 |
| 2022-03-15 | 1.95 | $1.80 | 751 |
| 2022-03-14 | 1.97 | $1.85 | 1400 |
| 2022-03-11 | 1.98 | $1.83 | 200 |
| 2022-03-10 | 2.00 | $1.85 | 600 |
| 2022-03-09 | 2.01 | $1.85 | 27200 |
| 2022-03-08 | 2.03 | $1.90 | 12100 |
| 2022-03-07 | 2.05 | $1.80 | 300 |
| 2022-03-04 | 2.07 | $2.00 | — |
| 2022-03-03 | 2.08 | $2.00 | — |
| 2022-03-02 | 2.09 | $2.00 | 17036 |
| 2022-03-01 | 2.10 | $1.90 | 7001 |
| 2022-02-28 | 2.12 | $1.85 | 9802 |
| 2022-02-25 | 2.14 | $1.95 | 12020 |
| 2022-02-24 | 2.16 | $1.93 | 16687 |
| 2022-02-23 | 2.19 | $2.13 | 100 |
| 2022-02-22 | 2.20 | $2.15 | — |
| 2022-02-18 | 2.20 | $2.15 | 7800 |
| 2022-02-17 | 2.21 | $2.20 | 1612 |
| 2022-02-16 | 2.21 | $2.15 | 17400 |
| 2022-02-15 | 2.21 | $2.10 | 4400 |
| 2022-02-14 | 2.22 | $2.20 | 1882 |
| 2022-02-11 | 2.23 | $2.20 | 4400 |
| 2022-02-10 | 2.23 | $2.25 | 2400 |
| 2022-02-09 | 2.23 | $2.25 | 6400 |
| 2022-02-08 | 2.23 | $2.28 | 37333 |
| 2022-02-07 | 2.22 | $2.15 | 11720 |
| 2022-02-04 | 2.23 | $2.15 | 900 |
| 2022-02-03 | 2.23 | $2.15 | 9357 |
| 2022-02-02 | 2.24 | $2.15 | 745 |
| 2022-02-01 | 2.25 | $2.15 | 2400 |
| 2022-01-31 | 2.26 | $2.13 | 4066 |
| 2022-01-28 | 2.28 | $2.15 | — |
| 2022-01-27 | 2.29 | $2.15 | 164 |
| 2022-01-26 | 2.31 | $2.05 | 5201 |
| 2022-01-25 | 2.33 | $2.20 | 3915 |
| 2022-01-24 | 2.35 | $2.20 | 9749 |
| 2022-01-21 | 2.36 | $2.30 | 29290 |
| 2022-01-20 | 2.37 | $2.42 | 19128 |
| 2022-01-19 | 2.36 | $2.40 | 12682 |
| 2022-01-18 | 2.36 | $2.40 | — |
| 2022-01-17 | 2.36 | $2.40 | 35136 |
| 2022-01-14 | 2.35 | $2.45 | 62141 |
| 2022-01-13 | 2.34 | $2.42 | 73696 |
| 2022-01-12 | 2.33 | $2.33 | 11644 |
| 2022-01-11 | 2.33 | $2.38 | 13228 |
| 2022-01-10 | 2.33 | $2.50 | 3938 |
| 2022-01-07 | 2.31 | $2.40 | 30465 |
| 2022-01-06 | 2.30 | $2.40 | 8110 |
| 2022-01-05 | 2.29 | $2.45 | 2228 |
| 2022-01-04 | 2.28 | $2.50 | 21722 |
| 2021-12-31 | 2.25 | $2.33 | — |
| 2021-12-30 | 2.24 | $2.33 | 2856 |
| 2021-12-29 | 2.23 | $2.17 | 14928 |
| 2021-12-24 | 2.24 | $2.08 | — |
| 2021-12-23 | 2.26 | $2.08 | 6250 |
| 2021-12-22 | 2.28 | $2.00 | 37257 |
| 2021-12-21 | 2.31 | $2.10 | 11535 |
| 2021-12-20 | 2.33 | $2.05 | 21400 |
| 2021-12-17 | 2.36 | $2.20 | 18501 |
| 2021-12-16 | 2.37 | $2.25 | 4502 |
| 2021-12-15 | 2.39 | $2.20 | 13865 |
| 2021-12-14 | 2.41 | $2.30 | 5100 |
| 2021-12-13 | 2.42 | $2.25 | 868 |
| 2021-12-10 | 2.43 | $2.28 | 9932 |
| 2021-12-09 | 2.45 | $2.35 | 5402 |
| 2021-12-08 | 2.46 | $2.28 | 1203 |
| 2021-12-07 | 2.48 | $2.25 | 74085 |
| 2021-12-06 | 2.50 | $2.38 | 44145 |
| 2021-12-03 | 2.52 | $2.35 | 9665 |
| 2021-12-02 | 2.53 | $2.33 | — |
| 2021-12-01 | 2.56 | $2.33 | 19600 |
| 2021-11-30 | 2.58 | $2.50 | 33730 |
| 2021-11-29 | 2.59 | $2.48 | 716 |
| 2021-11-26 | 2.60 | $2.40 | 8582 |
| 2021-11-25 | 2.62 | $2.45 | 5500 |
| 2021-11-24 | 2.64 | $2.50 | 100 |
| 2021-11-23 | 2.65 | $2.50 | 5460 |
| 2021-11-22 | 2.67 | $2.60 | 41661 |
| 2021-11-19 | 2.68 | $2.75 | 59090 |
| 2021-11-18 | 2.67 | $2.75 | 5540 |
| 2021-11-17 | 2.66 | $2.80 | 44574 |
| 2021-11-16 | 2.65 | $2.80 | 29127 |
| 2021-11-15 | 2.63 | $2.80 | 57995 |
| 2021-11-12 | 2.61 | $2.75 | 52957 |
| 2021-11-11 | 2.60 | $2.60 | 830 |
| 2021-11-10 | 2.60 | $2.50 | 42957 |
| 2021-11-09 | 2.61 | $2.60 | 26700 |
| 2021-11-08 | 2.61 | $2.60 | 14851 |
| 2021-11-05 | 2.61 | $2.65 | 46423 |
| 2021-11-04 | 2.60 | $2.70 | 58747 |
| 2021-11-03 | 2.59 | $2.60 | 20305 |
| 2021-11-02 | 2.59 | $2.75 | 57168 |
| 2021-11-01 | 2.58 | $2.75 | 25491 |
| 2021-10-29 | 2.56 | $2.65 | 26580 |
| 2021-10-28 | 2.55 | $2.55 | 20443 |
| 2021-10-27 | 2.55 | $2.60 | 11806 |
| 2021-10-26 | 2.54 | $2.65 | 8858 |
| 2021-10-25 | 2.53 | $2.65 | 50757 |
| 2021-10-22 | 2.52 | $2.70 | 49419 |
| 2021-10-21 | 2.50 | $2.70 | 10229 |
| 2021-10-20 | 2.48 | $2.80 | 13619 |
| 2021-10-19 | 2.45 | $2.75 | 28152 |
| 2021-10-18 | 2.42 | $2.50 | 7354 |
| 2021-10-15 | 2.41 | $2.30 | 32658 |
| 2021-10-14 | 2.42 | $2.33 | 16574 |
| 2021-10-13 | 2.43 | $2.28 | 7648 |
| 2021-10-12 | 2.44 | $2.30 | 42674 |
| 2021-10-08 | 2.46 | $2.25 | 34840 |
| 2021-10-07 | 2.48 | $2.30 | 4193 |
| 2021-10-06 | 2.50 | $2.28 | 4171 |
| 2021-10-05 | 2.52 | $2.30 | 1051 |
| 2021-10-04 | 2.55 | $2.33 | 22630 |
| 2021-10-01 | 2.57 | $2.33 | 8750 |
| 2021-09-30 | 2.60 | $2.45 | 13480 |
| 2021-09-29 | 2.61 | $2.50 | 13060 |
| 2021-09-28 | 2.62 | $2.50 | 3015 |
| 2021-09-27 | 2.63 | $2.45 | 9900 |
| 2021-09-24 | 2.65 | $2.35 | 14680 |
| 2021-09-23 | 2.69 | $2.38 | 2208 |
| 2021-09-22 | 2.72 | $2.40 | 12290 |
| 2021-09-21 | 2.75 | $2.45 | 1203 |
| 2021-09-20 | 2.78 | $2.40 | 19931 |
| 2021-09-17 | 2.82 | $2.45 | 1660 |
| 2021-09-16 | 2.86 | $2.50 | 8522 |
| 2021-09-15 | 2.90 | $2.60 | 19546 |
| 2021-09-14 | 2.93 | $2.65 | 244 |
| 2021-09-13 | 2.96 | $2.65 | 26866 |
| 2021-09-10 | 3.00 | $2.80 | 268 |
| 2021-09-09 | 3.02 | $2.90 | 751 |
| 2021-09-08 | 3.03 | $2.85 | 18810 |
| 2021-09-07 | 3.05 | $2.90 | 5570 |
| 2021-09-03 | 3.06 | $3.00 | 159 |
| 2021-09-02 | 3.07 | $3.00 | 2409 |
| 2021-09-01 | 3.08 | $3.10 | 4180 |
| 2021-08-31 | 3.08 | $3.15 | 13003 |
| 2021-08-30 | 3.07 | $3.15 | 12041 |
| 2021-08-27 | 3.06 | $3.00 | 6740 |
| 2021-08-26 | 3.07 | $3.00 | 6884 |
| 2021-08-25 | 3.07 | $3.10 | 5911 |
| 2021-08-24 | 3.07 | $3.15 | 6595 |
| 2021-08-23 | 3.06 | $3.15 | 119640 |
| 2021-08-20 | 3.05 | $3.10 | 20925 |
| 2021-08-19 | 3.05 | $3.10 | 3020 |
| 2021-08-18 | 3.04 | $3.15 | 3580 |
| 2021-08-17 | 3.03 | $3.20 | 2801 |
| 2021-08-16 | 3.01 | $3.15 | 24960 |
| 2021-08-13 | 3.00 | $3.50 | 58069 |
| 2021-08-12 | 2.94 | $3.60 | 111175 |
| 2021-08-11 | 2.87 | $3.35 | 55780 |
| 2021-08-10 | 2.82 | $3.20 | 46843 |
| 2021-08-09 | 2.78 | $3.05 | 32725 |
| 2021-08-06 | 2.76 | $3.10 | 31117 |
| 2021-08-05 | 2.72 | $2.80 | 1226 |
| 2021-08-04 | 2.71 | $2.90 | 10550 |
| 2021-08-03 | 2.69 | $2.65 | 3403 |
| 2021-07-30 | 2.70 | $2.65 | — |
| 2021-07-29 | 2.70 | $2.65 | 17542 |
| 2021-07-28 | 2.71 | $2.70 | 51500 |
| 2021-07-27 | 2.71 | $2.75 | 2840 |
| 2021-07-26 | 2.70 | $2.85 | 9759 |
| 2021-07-23 | 2.69 | $2.95 | 32200 |
| 2021-07-22 | 2.66 | $2.75 | — |
| 2021-07-21 | 2.65 | $2.75 | 5557 |
| 2021-07-20 | 2.64 | $2.85 | 306 |
| 2021-07-19 | 2.62 | $2.85 | 1723 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.09
2026-07-15
Close Price
$0.09
Vol: 132954
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.89
Maximum
3.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.09 | $0.09 | 132954 |
| 2026-07-14 | 0.09 | $0.09 | 27100 |
| 2026-07-13 | 0.09 | $0.09 | 58559 |
| 2026-07-10 | 0.09 | $0.09 | — |
| 2026-07-09 | 0.09 | $0.09 | 101504 |
| 2026-07-08 | 0.10 | $0.09 | 4830 |
| 2026-07-07 | 0.10 | $0.09 | 600 |
| 2026-07-06 | 0.10 | $0.09 | 106361 |
| 2026-07-03 | 0.10 | $0.09 | — |
| 2026-07-02 | 0.10 | $0.09 | 3731 |
| 2026-06-30 | 0.10 | $0.09 | 56546 |
| 2026-06-29 | 0.10 | $0.09 | 68300 |
| 2026-06-26 | 0.10 | $0.10 | 98016 |
| 2026-06-25 | 0.10 | $0.09 | 18878 |
| 2026-06-24 | 0.11 | $0.10 | 77000 |
| 2026-06-23 | 0.11 | $0.10 | 56962 |
| 2026-06-22 | 0.11 | $0.10 | 401853 |
| 2026-06-19 | 0.11 | $0.11 | 2545 |
| 2026-06-18 | 0.11 | $0.11 | 19500 |
| 2026-06-17 | 0.11 | $0.12 | 43719 |
| 2026-06-16 | 0.11 | $0.13 | 187890 |
| 2026-06-15 | 0.11 | $0.11 | 42115 |
| 2026-06-12 | 0.11 | $0.11 | 73000 |
| 2026-06-11 | 0.11 | $0.10 | 136452 |
| 2026-06-10 | 0.11 | $0.10 | 33000 |
| 2026-06-09 | 0.11 | $0.10 | 214600 |
| 2026-06-08 | 0.11 | $0.10 | 27145 |
| 2026-06-05 | 0.11 | $0.11 | 8010 |
| 2026-06-04 | 0.11 | $0.11 | 128608 |
| 2026-06-03 | 0.12 | $0.11 | 112481 |
| 2026-06-02 | 0.12 | $0.11 | 80700 |
| 2026-06-01 | 0.12 | $0.11 | 180768 |
| 2026-05-29 | 0.12 | $0.12 | 8725 |
| 2026-05-28 | 0.12 | $0.11 | 123000 |
| 2026-05-27 | 0.12 | $0.11 | 128158 |
| 2026-05-26 | 0.13 | $0.12 | 13797 |
| 2026-05-25 | 0.13 | $0.12 | 56361 |
| 2026-05-22 | 0.13 | $0.11 | 169500 |
| 2026-05-21 | 0.13 | $0.12 | 36118 |
| 2026-05-20 | 0.13 | $0.13 | 142924 |
| 2026-05-19 | 0.13 | $0.13 | 32274 |
| 2026-05-15 | 0.13 | $0.13 | 524455 |
| 2026-05-14 | 0.14 | $0.14 | 174100 |
| 2026-05-13 | 0.14 | $0.13 | 57154 |
| 2026-05-12 | 0.14 | $0.13 | 207050 |
| 2026-05-11 | 0.14 | $0.13 | 101483 |
| 2026-05-08 | 0.14 | $0.13 | 23377 |
| 2026-05-07 | 0.14 | $0.13 | 49977 |
| 2026-05-06 | 0.14 | $0.13 | 753925 |
| 2026-05-05 | 0.15 | $0.14 | 113936 |
| 2026-05-04 | 0.15 | $0.14 | 140000 |
| 2026-05-01 | 0.15 | $0.15 | 116113 |
| 2026-04-30 | 0.15 | $0.14 | — |
| 2026-04-29 | 0.15 | $0.14 | 8635 |
| 2026-04-28 | 0.15 | $0.14 | 3000 |
| 2026-04-27 | 0.15 | $0.15 | 277332 |
| 2026-04-24 | 0.15 | $0.15 | 6500 |
| 2026-04-23 | 0.15 | $0.15 | 91500 |
| 2026-04-22 | 0.15 | $0.16 | 20100 |
| 2026-04-21 | 0.15 | $0.16 | 13570 |
| 2026-04-20 | 0.15 | $0.16 | 118112 |
| 2026-04-17 | 0.15 | $0.15 | 138474 |
| 2026-04-16 | 0.15 | $0.15 | 5811 |
| 2026-04-15 | 0.16 | $0.15 | 10000 |
| 2026-04-14 | 0.16 | $0.15 | 5074 |
| 2026-04-13 | 0.16 | $0.15 | 22054 |
| 2026-04-10 | 0.16 | $0.15 | 29105 |
| 2026-04-09 | 0.16 | $0.15 | 50304 |
| 2026-04-08 | 0.17 | $0.14 | 703854 |
| 2026-04-07 | 0.17 | $0.16 | 193849 |
| 2026-04-06 | 0.17 | $0.17 | 1150 |
| 2026-04-02 | 0.17 | $0.17 | 36813 |
| 2026-04-01 | 0.17 | $0.17 | 15853 |
| 2026-03-31 | 0.17 | $0.17 | 21300 |
| 2026-03-30 | 0.17 | $0.17 | 41750 |
| 2026-03-27 | 0.17 | $0.17 | 61500 |
| 2026-03-26 | 0.18 | $0.17 | 850 |
| 2026-03-25 | 0.18 | $0.17 | 60500 |
| 2026-03-24 | 0.18 | $0.17 | 39140 |
| 2026-03-23 | 0.18 | $0.17 | 56495 |
| 2026-03-20 | 0.18 | $0.17 | 19944 |
| 2026-03-19 | 0.18 | $0.17 | 137390 |
| 2026-03-18 | 0.19 | $0.17 | 556955 |
| 2026-03-17 | 0.19 | $0.18 | 87142 |
| 2026-03-16 | 0.19 | $0.19 | 30992 |
| 2026-03-13 | 0.19 | $0.19 | 13721 |
| 2026-03-12 | 0.19 | $0.19 | 99500 |
| 2026-03-11 | 0.19 | $0.20 | 750 |
| 2026-03-10 | 0.19 | $0.18 | 90750 |
| 2026-03-09 | 0.19 | $0.18 | 128085 |
| 2026-03-06 | 0.19 | $0.20 | 41500 |
| 2026-03-05 | 0.19 | $0.19 | 20510 |
| 2026-03-04 | 0.19 | $0.19 | 5694 |
| 2026-03-03 | 0.19 | $0.19 | 18310 |
| 2026-03-02 | 0.19 | $0.20 | 14932 |
| 2026-02-27 | 0.20 | $0.20 | 72066 |
| 2026-02-26 | 0.20 | $0.19 | 10885 |
| 2026-02-25 | 0.20 | $0.18 | 39000 |
| 2026-02-24 | 0.20 | $0.17 | 39160 |
| 2026-02-23 | 0.21 | $0.18 | 192372 |
| 2026-02-20 | 0.21 | $0.20 | 44548 |
| 2026-02-19 | 0.21 | $0.20 | 50640 |
| 2026-02-18 | 0.22 | $0.18 | 182234 |
| 2026-02-17 | 0.22 | $0.20 | 9143 |
| 2026-02-13 | 0.22 | $0.20 | 47500 |
| 2026-02-12 | 0.23 | $0.21 | 15742 |
| 2026-02-11 | 0.23 | $0.22 | 29445 |
| 2026-02-10 | 0.23 | $0.21 | 74800 |
| 2026-02-09 | 0.23 | $0.24 | 33161 |
| 2026-02-06 | 0.23 | $0.24 | 113975 |
| 2026-02-05 | 0.23 | $0.21 | 64374 |
| 2026-02-04 | 0.23 | $0.21 | 77986 |
| 2026-02-03 | 0.23 | $0.23 | 13302 |
| 2026-02-02 | 0.22 | $0.21 | 42397 |
| 2026-01-30 | 0.22 | $0.22 | 87725 |
| 2026-01-29 | 0.22 | $0.22 | 332920 |
| 2026-01-28 | 0.22 | $0.23 | 734208 |
| 2026-01-27 | 0.22 | $0.26 | 218719 |
| 2026-01-26 | 0.21 | $0.30 | 825376 |
| 2026-01-23 | 0.20 | $0.41 | 2.0M |
| 2026-01-22 | 0.18 | $0.27 | 1.5M |
| 2026-01-21 | 0.17 | $0.17 | 25765 |
| 2026-01-20 | 0.17 | $0.17 | 66713 |
| 2026-01-19 | 0.17 | $0.17 | 88156 |
| 2026-01-16 | 0.17 | $0.18 | 327050 |
| 2026-01-15 | 0.17 | $0.18 | 36436 |
| 2026-01-14 | 0.17 | $0.17 | 72044 |
| 2026-01-13 | 0.17 | $0.17 | 7900 |
| 2026-01-12 | 0.17 | $0.17 | 55547 |
| 2026-01-09 | 0.17 | $0.16 | 43389 |
| 2026-01-08 | 0.17 | $0.16 | 35663 |
| 2026-01-07 | 0.17 | $0.16 | 69210 |
| 2026-01-06 | 0.17 | $0.17 | 13617 |
| 2026-01-05 | 0.17 | $0.17 | 79620 |
| 2026-01-02 | 0.16 | $0.18 | 43303 |
| 2025-12-31 | 0.16 | $0.17 | 13500 |
| 2025-12-30 | 0.16 | $0.18 | 67477 |
| 2025-12-29 | 0.16 | $0.18 | 26256 |
| 2025-12-24 | 0.16 | $0.16 | 40500 |
| 2025-12-23 | 0.16 | $0.17 | 16000 |
| 2025-12-22 | 0.16 | $0.18 | 293368 |
| 2025-12-19 | 0.16 | $0.15 | 144165 |
| 2025-12-18 | 0.16 | $0.16 | 50000 |
| 2025-12-17 | 0.16 | $0.16 | — |
| 2025-12-16 | 0.16 | $0.16 | 19808 |
| 2025-12-15 | 0.16 | $0.16 | 30501 |
| 2025-12-12 | 0.16 | $0.16 | 1001 |
| 2025-12-11 | 0.16 | $0.16 | 11250 |
| 2025-12-10 | 0.16 | $0.15 | 4000 |
| 2025-12-09 | 0.16 | $0.16 | 460538 |
| 2025-12-08 | 0.16 | $0.16 | 442577 |
| 2025-12-05 | 0.16 | $0.16 | 65750 |
| 2025-12-04 | 0.16 | $0.16 | 4000 |
| 2025-12-03 | 0.16 | $0.16 | 22510 |
| 2025-12-02 | 0.16 | $0.16 | 32713 |
| 2025-12-01 | 0.16 | $0.16 | 10802 |
| 2025-11-28 | 0.16 | $0.16 | 10882 |
| 2025-11-27 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | 167500 |
| 2025-11-25 | 0.16 | $0.16 | 259500 |
| 2025-11-24 | 0.16 | $0.16 | 41172 |
| 2025-11-21 | 0.16 | $0.16 | 152001 |
| 2025-11-20 | 0.17 | $0.16 | 301565 |
| 2025-11-19 | 0.17 | $0.17 | 48000 |
| 2025-11-18 | 0.17 | $0.17 | 8000 |
| 2025-11-17 | 0.17 | $0.17 | 40040 |
| 2025-11-14 | 0.17 | $0.17 | 183000 |
| 2025-11-13 | 0.17 | $0.17 | — |
| 2025-11-12 | 0.17 | $0.17 | 6435 |
| 2025-11-11 | 0.17 | $0.17 | 25000 |
| 2025-11-10 | 0.17 | $0.17 | 32500 |
| 2025-11-07 | 0.17 | $0.16 | 201287 |
| 2025-11-06 | 0.17 | $0.16 | 500 |
| 2025-11-05 | 0.17 | $0.16 | 115500 |
| 2025-11-04 | 0.17 | $0.17 | 77500 |
| 2025-11-03 | 0.17 | $0.17 | 10900 |
| 2025-10-31 | 0.17 | $0.17 | 3036 |
| 2025-10-30 | 0.17 | $0.17 | 55500 |
| 2025-10-29 | 0.17 | $0.17 | 119000 |
| 2025-10-28 | 0.17 | $0.18 | 71500 |
| 2025-10-27 | 0.17 | $0.17 | 28500 |
| 2025-10-24 | 0.17 | $0.17 | 59621 |
| 2025-10-23 | 0.17 | $0.17 | 1650 |
| 2025-10-22 | 0.17 | $0.16 | 68764 |
| 2025-10-21 | 0.17 | $0.18 | 58205 |
| 2025-10-20 | 0.17 | $0.19 | 42858 |
| 2025-10-17 | 0.17 | $0.18 | 100260 |
| 2025-10-16 | 0.17 | $0.18 | 626902 |
| 2025-10-15 | 0.17 | $0.18 | 835355 |
| 2025-10-14 | 0.17 | $0.20 | 776575 |
| 2025-10-10 | 0.16 | $0.16 | 230500 |
| 2025-10-09 | 0.16 | $0.16 | 225004 |
| 2025-10-08 | 0.16 | $0.16 | 140649 |
| 2025-10-07 | 0.16 | $0.17 | 106007 |
| 2025-10-06 | 0.16 | $0.18 | 464600 |
| 2025-10-03 | 0.16 | $0.16 | 49000 |
| 2025-10-02 | 0.17 | $0.16 | 41500 |
| 2025-10-01 | 0.17 | $0.17 | 478976 |
| 2025-09-30 | 0.17 | $0.16 | 101500 |
| 2025-09-29 | 0.17 | $0.17 | 35452 |
| 2025-09-26 | 0.17 | $0.16 | 310500 |
| 2025-09-25 | 0.17 | $0.17 | 9000 |
| 2025-09-24 | 0.17 | $0.16 | 41380 |
| 2025-09-23 | 0.17 | $0.17 | 147525 |
| 2025-09-22 | 0.17 | $0.17 | 17000 |
| 2025-09-19 | 0.17 | $0.17 | 51500 |
| 2025-09-18 | 0.17 | $0.16 | 43142 |
| 2025-09-17 | 0.17 | $0.17 | 71182 |
| 2025-09-16 | 0.18 | $0.17 | 163061 |
| 2025-09-15 | 0.18 | $0.18 | 36000 |
| 2025-09-12 | 0.18 | $0.18 | 14000 |
| 2025-09-11 | 0.17 | $0.18 | 68518 |
| 2025-09-10 | 0.17 | $0.19 | 216500 |
| 2025-09-09 | 0.17 | $0.21 | 169040 |
| 2025-09-08 | 0.17 | $0.19 | 123000 |
| 2025-09-05 | 0.17 | $0.18 | 403366 |
| 2025-09-04 | 0.17 | $0.17 | 102606 |
| 2025-09-03 | 0.16 | $0.17 | 33500 |
| 2025-09-02 | 0.16 | $0.17 | 214659 |
| 2025-08-29 | 0.16 | $0.16 | 23000 |
| 2025-08-28 | 0.17 | $0.16 | 8039 |
| 2025-08-27 | 0.17 | $0.16 | 138500 |
| 2025-08-26 | 0.17 | $0.17 | 136080 |
| 2025-08-25 | 0.17 | $0.18 | 87500 |
| 2025-08-22 | 0.17 | $0.17 | 45000 |
| 2025-08-21 | 0.16 | $0.17 | 93000 |
| 2025-08-20 | 0.16 | $0.16 | 10500 |
| 2025-08-19 | 0.16 | $0.17 | 63503 |
| 2025-08-18 | 0.16 | $0.17 | 84008 |
| 2025-08-15 | 0.16 | $0.17 | 21522 |
| 2025-08-14 | 0.16 | $0.17 | — |
| 2025-08-13 | 0.16 | $0.17 | 11001 |
| 2025-08-12 | 0.16 | $0.17 | 58020 |
| 2025-08-11 | 0.16 | $0.17 | 13500 |
| 2025-08-08 | 0.16 | $0.16 | 37919 |
| 2025-08-07 | 0.16 | $0.16 | 19111 |
| 2025-08-06 | 0.16 | $0.17 | 257053 |
| 2025-08-05 | 0.16 | $0.16 | 390762 |
| 2025-08-01 | 0.16 | $0.17 | 15000 |
| 2025-07-31 | 0.16 | $0.16 | 42509 |
| 2025-07-30 | 0.17 | $0.16 | 67000 |
| 2025-07-29 | 0.17 | $0.16 | 1000 |
| 2025-07-28 | 0.17 | $0.16 | 93520 |
| 2025-07-25 | 0.17 | $0.17 | 42316 |
| 2025-07-24 | 0.17 | $0.16 | 27587 |
| 2025-07-23 | 0.17 | $0.16 | 47275 |
| 2025-07-22 | 0.17 | $0.17 | 22658 |
| 2025-07-21 | 0.17 | $0.17 | 50000 |
| 2025-07-18 | 0.17 | $0.17 | 62430 |
| 2025-07-17 | 0.17 | $0.17 | 514342 |
| 2025-07-16 | 0.17 | $0.17 | 324605 |
| 2025-07-15 | 0.17 | $0.19 | 113500 |
| 2025-07-14 | 0.17 | $0.19 | 188176 |
| 2025-07-11 | 0.17 | $0.17 | 185000 |
| 2025-07-10 | 0.17 | $0.17 | 111499 |
| 2025-07-09 | 0.18 | $0.16 | 59007 |
| 2025-07-08 | 0.18 | $0.16 | 443337 |
| 2025-07-07 | 0.18 | $0.16 | 541509 |
| 2025-07-04 | 0.19 | $0.18 | 185500 |
| 2025-07-03 | 0.19 | $0.18 | 113210 |
| 2025-07-02 | 0.19 | $0.18 | 206300 |
| 2025-06-30 | 0.19 | $0.18 | 73000 |
| 2025-06-27 | 0.19 | $0.19 | 116150 |
| 2025-06-26 | 0.20 | $0.19 | 57756 |
| 2025-06-25 | 0.20 | $0.19 | 66500 |
| 2025-06-24 | 0.20 | $0.18 | 88500 |
| 2025-06-23 | 0.20 | $0.18 | 191135 |
| 2025-06-20 | 0.20 | $0.18 | 23896 |
| 2025-06-19 | 0.21 | $0.18 | 153500 |
| 2025-06-18 | 0.21 | $0.19 | 248500 |
| 2025-06-17 | 0.21 | $0.19 | 537552 |
| 2025-06-16 | 0.21 | $0.21 | 413666 |
| 2025-06-13 | 0.21 | $0.22 | 246900 |
| 2025-06-12 | 0.21 | $0.22 | 254426 |
| 2025-06-11 | 0.21 | $0.22 | 422178 |
| 2025-06-10 | 0.21 | $0.24 | 635077 |
| 2025-06-09 | 0.21 | $0.28 | 687891 |
| 2025-06-06 | 0.20 | $0.23 | 431885 |
| 2025-06-05 | 0.20 | $0.20 | 758092 |
| 2025-06-04 | 0.20 | $0.21 | 892400 |
| 2025-06-03 | 0.20 | $0.19 | 386944 |
| 2025-06-02 | 0.20 | $0.19 | 256800 |
| 2025-05-30 | 0.20 | $0.18 | 163500 |
| 2025-05-29 | 0.20 | $0.18 | 123764 |
| 2025-05-28 | 0.21 | $0.19 | 7000 |
| 2025-05-27 | 0.21 | $0.20 | 27000 |
| 2025-05-26 | 0.21 | $0.19 | 240401 |
| 2025-05-23 | 0.21 | $0.18 | 109927 |
| 2025-05-22 | 0.22 | $0.19 | 252658 |
| 2025-05-21 | 0.22 | $0.22 | 50400 |
| 2025-05-20 | 0.22 | $0.20 | 85625 |
| 2025-05-16 | 0.22 | $0.23 | — |
| 2025-05-15 | 0.22 | $0.23 | 40476 |
| 2025-05-14 | 0.22 | $0.23 | 2500 |
| 2025-05-13 | 0.23 | $0.23 | 193622 |
| 2025-05-12 | 0.23 | $0.21 | 500 |
| 2025-05-09 | 0.23 | $0.21 | 14500 |
| 2025-05-08 | 0.24 | $0.22 | 57000 |
| 2025-05-07 | 0.24 | $0.22 | 95500 |
| 2025-05-06 | 0.25 | $0.22 | 20000 |
| 2025-05-05 | 0.25 | $0.22 | 5000 |
| 2025-05-02 | 0.26 | $0.22 | — |
| 2025-05-01 | 0.27 | $0.22 | 75626 |
| 2025-04-30 | 0.28 | $0.20 | 5100 |
| 2025-04-29 | 0.29 | $0.20 | 10470 |
| 2025-04-28 | 0.30 | $0.22 | 12000 |
| 2025-04-25 | 0.32 | $0.26 | 1300 |
| 2025-04-24 | 0.32 | $0.23 | 20038 |
| 2025-04-23 | 0.33 | $0.27 | 28000 |
| 2025-04-22 | 0.34 | $0.29 | 68986 |
| 2025-04-21 | 0.35 | $0.31 | 32000 |
| 2025-04-17 | 0.35 | $0.28 | 41894 |
| 2025-04-16 | 0.35 | $0.30 | 9950 |
| 2025-04-15 | 0.36 | $0.28 | 80385 |
| 2025-04-14 | 0.36 | $0.39 | 27600 |
| 2025-04-11 | 0.35 | $0.35 | 9500 |
| 2025-04-10 | 0.35 | $0.35 | 9100 |
| 2025-04-09 | 0.34 | $0.33 | 24500 |
| 2025-04-08 | 0.34 | $0.36 | 49656 |
| 2025-04-07 | 0.33 | $0.36 | 18204 |
| 2025-04-04 | 0.32 | $0.50 | — |
| 2025-04-03 | 0.30 | $0.50 | 6855 |
| 2025-04-02 | 0.27 | $0.50 | 56680 |
| 2025-04-01 | 0.25 | $0.40 | 168079 |
| 2025-03-31 | 0.23 | $0.28 | — |
| 2025-03-28 | 0.22 | $0.28 | 58000 |
| 2025-03-27 | 0.21 | $0.25 | 96369 |
| 2025-03-26 | 0.21 | $0.28 | 161744 |
| 2025-03-25 | 0.20 | $0.28 | 222238 |
| 2025-03-24 | 0.20 | $0.23 | 55174 |
| 2025-03-21 | 0.19 | $0.23 | 174168 |
| 2025-03-20 | 0.19 | $0.23 | 127700 |
| 2025-03-19 | 0.19 | $0.18 | 14400 |
| 2025-03-18 | 0.19 | $0.18 | 57000 |
| 2025-03-17 | 0.20 | $0.18 | 4200 |
| 2025-03-14 | 0.20 | $0.18 | 2000 |
| 2025-03-13 | 0.20 | $0.18 | 11200 |
| 2025-03-12 | 0.21 | $0.18 | 31857 |
| 2025-03-11 | 0.21 | $0.19 | 14800 |
| 2025-03-10 | 0.21 | $0.20 | 67700 |
| 2025-03-07 | 0.21 | $0.18 | 53400 |
| 2025-03-06 | 0.22 | $0.20 | 161200 |
| 2025-03-05 | 0.22 | $0.20 | — |
| 2025-03-04 | 0.22 | $0.20 | — |
| 2025-03-03 | 0.23 | $0.20 | 21563 |
| 2025-02-28 | 0.23 | $0.23 | 22229 |
| 2025-02-27 | 0.23 | $0.23 | 720 |
| 2025-02-26 | 0.23 | $0.23 | 31360 |
| 2025-02-25 | 0.23 | $0.24 | 680 |
| 2025-02-24 | 0.23 | $0.25 | — |
| 2025-02-21 | 0.23 | $0.25 | 8200 |
| 2025-02-20 | 0.22 | $0.23 | 1600 |
| 2025-02-19 | 0.22 | $0.23 | 13200 |
| 2025-02-18 | 0.22 | $0.20 | 26408 |
| 2025-02-14 | 0.22 | $0.23 | 8200 |
| 2025-02-13 | 0.22 | $0.23 | 12777 |
| 2025-02-12 | 0.22 | $0.24 | 3600 |
| 2025-02-11 | 0.22 | $0.23 | 5039 |
| 2025-02-10 | 0.21 | $0.23 | 5000 |
| 2025-02-07 | 0.21 | $0.24 | 3050 |
| 2025-02-06 | 0.20 | $0.25 | 28200 |
| 2025-02-05 | 0.20 | $0.23 | 1600 |
| 2025-02-04 | 0.19 | $0.23 | 3540 |
| 2025-02-03 | 0.19 | $0.23 | 74200 |
| 2025-01-31 | 0.19 | $0.23 | 106581 |
| 2025-01-30 | 0.18 | $0.23 | 73035 |
| 2025-01-29 | 0.18 | $0.23 | 6400 |
| 2025-01-28 | 0.17 | $0.23 | 154340 |
| 2025-01-27 | 0.16 | $0.18 | 12064 |
| 2025-01-24 | 0.16 | $0.18 | 60642 |
| 2025-01-23 | 0.16 | $0.20 | 182535 |
| 2025-01-22 | 0.16 | $0.15 | — |
| 2025-01-21 | 0.16 | $0.15 | — |
| 2025-01-20 | 0.16 | $0.15 | 22166 |
| 2025-01-17 | 0.16 | $0.14 | 3200 |
| 2025-01-16 | 0.16 | $0.13 | 44778 |
| 2025-01-15 | 0.17 | $0.18 | 59000 |
| 2025-01-14 | 0.17 | $0.15 | 74599 |
| 2025-01-13 | 0.17 | $0.18 | 13475 |
| 2025-01-10 | 0.17 | $0.18 | 600 |
| 2025-01-09 | 0.17 | $0.18 | 10375 |
| 2025-01-08 | 0.17 | $0.18 | 600 |
| 2025-01-07 | 0.17 | $0.18 | 4802 |
| 2025-01-06 | 0.18 | $0.18 | 3670 |
| 2025-01-03 | 0.18 | $0.15 | 4000 |
| 2025-01-02 | 0.18 | $0.16 | 6130 |
| 2024-12-31 | 0.18 | $0.15 | 533 |
| 2024-12-30 | 0.19 | $0.15 | 102880 |
| 2024-12-27 | 0.19 | $0.15 | 14347 |
| 2024-12-24 | 0.20 | $0.18 | 1200 |
| 2024-12-23 | 0.20 | $0.15 | 443800 |
| 2024-12-20 | 0.21 | $0.19 | 28356 |
| 2024-12-19 | 0.21 | $0.20 | 13150 |
| 2024-12-18 | 0.21 | $0.23 | 800 |
| 2024-12-17 | 0.21 | $0.20 | 200 |
| 2024-12-16 | 0.21 | $0.20 | 4500 |
| 2024-12-13 | 0.21 | $0.21 | 14200 |
| 2024-12-12 | 0.21 | $0.20 | 23000 |
| 2024-12-11 | 0.21 | $0.23 | 45455 |
| 2024-12-10 | 0.21 | $0.20 | 72162 |
| 2024-12-09 | 0.21 | $0.20 | 78411 |
| 2024-12-06 | 0.22 | $0.23 | 3200 |
| 2024-12-05 | 0.22 | $0.20 | 3000 |
| 2024-12-04 | 0.22 | $0.20 | 65800 |
| 2024-12-03 | 0.22 | $0.20 | 26400 |
| 2024-12-02 | 0.23 | $0.20 | 44400 |
| 2024-11-29 | 0.23 | $0.20 | 4400 |
| 2024-11-28 | 0.24 | $0.23 | 220 |
| 2024-11-27 | 0.24 | $0.20 | — |
| 2024-11-26 | 0.25 | $0.20 | 5400 |
| 2024-11-25 | 0.26 | $0.23 | 62260 |
| 2024-11-22 | 0.26 | $0.23 | 5400 |
| 2024-11-21 | 0.27 | $0.23 | 30000 |
| 2024-11-20 | 0.27 | $0.23 | 4900 |
| 2024-11-19 | 0.28 | $0.23 | 22677 |
| 2024-11-18 | 0.28 | $0.25 | — |
| 2024-11-15 | 0.29 | $0.25 | 200 |
| 2024-11-14 | 0.29 | $0.25 | 79200 |
| 2024-11-13 | 0.30 | $0.28 | 24960 |
| 2024-11-12 | 0.30 | $0.30 | 4200 |
| 2024-11-11 | 0.29 | $0.30 | 29000 |
| 2024-11-08 | 0.29 | $0.30 | 8400 |
| 2024-11-07 | 0.29 | $0.30 | 20062 |
| 2024-11-06 | 0.29 | $0.30 | 2028 |
| 2024-11-05 | 0.29 | $0.28 | — |
| 2024-11-04 | 0.28 | $0.28 | 3394 |
| 2024-11-01 | 0.28 | $0.30 | 124500 |
| 2024-10-31 | 0.28 | $0.35 | 30200 |
| 2024-10-30 | 0.27 | $0.30 | 51200 |
| 2024-10-29 | 0.27 | $0.33 | 82506 |
| 2024-10-28 | 0.26 | $0.33 | 49863 |
| 2024-10-25 | 0.25 | $0.30 | 89285 |
| 2024-10-24 | 0.25 | $0.28 | 2721 |
| 2024-10-23 | 0.24 | $0.28 | 27200 |
| 2024-10-22 | 0.24 | $0.25 | 6840 |
| 2024-10-21 | 0.24 | $0.25 | 2200 |
| 2024-10-18 | 0.24 | $0.23 | 4600 |
| 2024-10-17 | 0.24 | $0.25 | 3600 |
| 2024-10-16 | 0.24 | $0.25 | 2900 |
| 2024-10-15 | 0.24 | $0.23 | 2862 |
| 2024-10-11 | 0.24 | $0.25 | 200 |
| 2024-10-10 | 0.24 | $0.25 | 3507 |
| 2024-10-09 | 0.24 | $0.23 | 13615 |
| 2024-10-08 | 0.24 | $0.23 | 7100 |
| 2024-10-07 | 0.25 | $0.25 | 200 |
| 2024-10-04 | 0.25 | $0.25 | 400 |
| 2024-10-03 | 0.25 | $0.23 | 3000 |
| 2024-10-02 | 0.25 | $0.25 | 200 |
| 2024-10-01 | 0.25 | $0.25 | 400 |
| 2024-09-30 | 0.25 | $0.25 | 2600 |
| 2024-09-27 | 0.25 | $0.23 | 16800 |
| 2024-09-26 | 0.25 | $0.23 | 17863 |
| 2024-09-25 | 0.26 | $0.25 | 9800 |
| 2024-09-24 | 0.26 | $0.25 | 4200 |
| 2024-09-23 | 0.26 | $0.25 | 49600 |
| 2024-09-20 | 0.26 | $0.25 | 113860 |
| 2024-09-19 | 0.26 | $0.25 | — |
| 2024-09-18 | 0.26 | $0.25 | — |
| 2024-09-17 | 0.26 | $0.25 | 44818 |
| 2024-09-16 | 0.26 | $0.28 | 2060 |
| 2024-09-13 | 0.25 | $0.28 | 17160 |
| 2024-09-12 | 0.25 | $0.25 | 73680 |
| 2024-09-11 | 0.25 | $0.25 | 1080 |
| 2024-09-10 | 0.24 | $0.28 | 82300 |
| 2024-09-09 | 0.24 | $0.28 | 222925 |
| 2024-09-06 | 0.23 | $0.25 | 1400 |
| 2024-09-05 | 0.23 | $0.25 | 28718 |
| 2024-09-04 | 0.23 | $0.25 | 30000 |
| 2024-09-03 | 0.22 | $0.25 | 180752 |
| 2024-08-30 | 0.22 | $0.30 | 19449 |
| 2024-08-29 | 0.21 | $0.25 | 39368 |
| 2024-08-28 | 0.21 | $0.23 | 12002 |
| 2024-08-27 | 0.21 | $0.23 | 137551 |
| 2024-08-26 | 0.21 | $0.25 | 107897 |
| 2024-08-23 | 0.21 | $0.20 | 280 |
| 2024-08-22 | 0.21 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | 65000 |
| 2024-08-20 | 0.22 | $0.18 | 40395 |
| 2024-08-19 | 0.22 | $0.20 | 154900 |
| 2024-08-16 | 0.23 | $0.18 | 8100 |
| 2024-08-15 | 0.24 | $0.18 | 49719 |
| 2024-08-14 | 0.25 | $0.23 | 2000 |
| 2024-08-13 | 0.25 | $0.20 | 37800 |
| 2024-08-12 | 0.26 | $0.23 | 14800 |
| 2024-08-09 | 0.27 | $0.23 | 9800 |
| 2024-08-08 | 0.27 | $0.23 | 6400 |
| 2024-08-07 | 0.28 | $0.23 | 24404 |
| 2024-08-06 | 0.29 | $0.23 | 8700 |
| 2024-08-02 | 0.30 | $0.25 | 12800 |
| 2024-08-01 | 0.30 | $0.25 | 3500 |
| 2024-07-31 | 0.31 | $0.25 | 40312 |
| 2024-07-30 | 0.32 | $0.28 | 2656 |
| 2024-07-29 | 0.32 | $0.28 | 245815 |
| 2024-07-26 | 0.33 | $0.30 | — |
| 2024-07-25 | 0.33 | $0.30 | 1000 |
| 2024-07-24 | 0.33 | $0.30 | 50183 |
| 2024-07-23 | 0.34 | $0.35 | — |
| 2024-07-22 | 0.33 | $0.35 | 7000 |
| 2024-07-19 | 0.33 | $0.30 | 840 |
| 2024-07-18 | 0.34 | $0.35 | 800 |
| 2024-07-17 | 0.33 | $0.35 | 9600 |
| 2024-07-16 | 0.33 | $0.33 | 18203 |
| 2024-07-15 | 0.33 | $0.33 | 400 |
| 2024-07-12 | 0.33 | $0.33 | 5392 |
| 2024-07-11 | 0.33 | $0.33 | 200 |
| 2024-07-10 | 0.34 | $0.35 | 18800 |
| 2024-07-09 | 0.33 | $0.35 | 2480 |
| 2024-07-08 | 0.33 | $0.35 | 7000 |
| 2024-07-05 | 0.33 | $0.35 | 920 |
| 2024-07-04 | 0.33 | $0.35 | 800 |
| 2024-07-03 | 0.33 | $0.35 | 54600 |
| 2024-07-02 | 0.33 | $0.33 | 29600 |
| 2024-06-28 | 0.33 | $0.30 | 1793 |
| 2024-06-27 | 0.34 | $0.30 | — |
| 2024-06-26 | 0.34 | $0.30 | 10400 |
| 2024-06-25 | 0.35 | $0.33 | 18600 |
| 2024-06-24 | 0.35 | $0.33 | 10307 |
| 2024-06-21 | 0.35 | $0.33 | 9780 |
| 2024-06-20 | 0.36 | $0.35 | 4000 |
| 2024-06-19 | 0.36 | $0.35 | 200 |
| 2024-06-18 | 0.36 | $0.33 | 22000 |
| 2024-06-17 | 0.37 | $0.33 | 71122 |
| 2024-06-14 | 0.37 | $0.35 | 8000 |
| 2024-06-13 | 0.38 | $0.35 | 12000 |
| 2024-06-12 | 0.38 | $0.33 | 71024 |
| 2024-06-11 | 0.39 | $0.38 | 1200 |
| 2024-06-10 | 0.39 | $0.38 | 7800 |
| 2024-06-07 | 0.39 | $0.38 | 6000 |
| 2024-06-06 | 0.39 | $0.38 | 6769 |
| 2024-06-05 | 0.39 | $0.40 | 7600 |
| 2024-06-04 | 0.39 | $0.38 | 41840 |
| 2024-06-03 | 0.39 | $0.40 | — |
| 2024-05-31 | 0.39 | $0.40 | 15500 |
| 2024-05-30 | 0.39 | $0.40 | 5200 |
| 2024-05-29 | 0.39 | $0.40 | 14200 |
| 2024-05-28 | 0.39 | $0.38 | 4400 |
| 2024-05-27 | 0.39 | $0.40 | 40100 |
| 2024-05-24 | 0.39 | $0.40 | 9800 |
| 2024-05-23 | 0.39 | $0.38 | 1350 |
| 2024-05-22 | 0.39 | $0.38 | 3466 |
| 2024-05-21 | 0.39 | $0.35 | 15600 |
| 2024-05-17 | 0.39 | $0.40 | 10280 |
| 2024-05-16 | 0.39 | $0.40 | 9800 |
| 2024-05-15 | 0.39 | $0.40 | 2800 |
| 2024-05-14 | 0.39 | $0.40 | 27325 |
| 2024-05-13 | 0.39 | $0.43 | 27520 |
| 2024-05-10 | 0.39 | $0.40 | 125428 |
| 2024-05-09 | 0.39 | $0.38 | 36000 |
| 2024-05-08 | 0.39 | $0.38 | 24117 |
| 2024-05-07 | 0.39 | $0.40 | 11460 |
| 2024-05-06 | 0.39 | $0.38 | 3020 |
| 2024-05-03 | 0.39 | $0.38 | 4000 |
| 2024-05-02 | 0.39 | $0.38 | 2800 |
| 2024-05-01 | 0.40 | $0.38 | 11482 |
| 2024-04-30 | 0.40 | $0.38 | 36100 |
| 2024-04-29 | 0.40 | $0.43 | 15600 |
| 2024-04-26 | 0.40 | $0.40 | 2600 |
| 2024-04-25 | 0.40 | $0.43 | 16591 |
| 2024-04-24 | 0.40 | $0.40 | — |
| 2024-04-23 | 0.40 | $0.40 | 1590 |
| 2024-04-22 | 0.40 | $0.35 | 9989 |
| 2024-04-19 | 0.40 | $0.38 | 69880 |
| 2024-04-18 | 0.41 | $0.38 | 53248 |
| 2024-04-17 | 0.41 | $0.40 | — |
| 2024-04-16 | 0.41 | $0.40 | 2871 |
| 2024-04-15 | 0.41 | $0.43 | 1400 |
| 2024-04-12 | 0.41 | $0.40 | 2468 |
| 2024-04-11 | 0.41 | $0.43 | 5400 |
| 2024-04-10 | 0.41 | $0.40 | 200 |
| 2024-04-09 | 0.42 | $0.40 | 15758 |
| 2024-04-08 | 0.42 | $0.40 | — |
| 2024-04-05 | 0.42 | $0.40 | 5696 |
| 2024-04-04 | 0.42 | $0.43 | 20800 |
| 2024-04-03 | 0.42 | $0.43 | 21720 |
| 2024-04-02 | 0.42 | $0.43 | 12200 |
| 2024-04-01 | 0.42 | $0.43 | 15800 |
| 2024-03-28 | 0.41 | $0.43 | 15552 |
| 2024-03-27 | 0.41 | $0.43 | 51304 |
| 2024-03-26 | 0.41 | $0.40 | 9400 |
| 2024-03-25 | 0.41 | $0.43 | 17195 |
| 2024-03-22 | 0.41 | $0.40 | 800 |
| 2024-03-21 | 0.41 | $0.40 | 31119 |
| 2024-03-20 | 0.41 | $0.45 | 9564 |
| 2024-03-19 | 0.40 | $0.43 | — |
| 2024-03-18 | 0.40 | $0.43 | 21376 |
| 2024-03-15 | 0.39 | $0.43 | 14200 |
| 2024-03-14 | 0.39 | $0.43 | 5386 |
| 2024-03-13 | 0.39 | $0.40 | 7568 |
| 2024-03-12 | 0.38 | $0.40 | 26200 |
| 2024-03-11 | 0.38 | $0.40 | 2120 |
| 2024-03-08 | 0.38 | $0.38 | 400 |
| 2024-03-07 | 0.38 | $0.38 | 6000 |
| 2024-03-06 | 0.38 | $0.40 | 200 |
| 2024-03-05 | 0.38 | $0.40 | 2000 |
| 2024-03-04 | 0.37 | $0.38 | 7600 |
| 2024-03-01 | 0.37 | $0.40 | 43400 |
| 2024-02-29 | 0.37 | $0.40 | 2620 |
| 2024-02-28 | 0.37 | $0.38 | 8400 |
| 2024-02-27 | 0.37 | $0.38 | 21299 |
| 2024-02-26 | 0.37 | $0.38 | 7400 |
| 2024-02-23 | 0.37 | $0.35 | 157646 |
| 2024-02-22 | 0.38 | $0.35 | — |
| 2024-02-21 | 0.38 | $0.35 | 13800 |
| 2024-02-20 | 0.39 | $0.38 | 27000 |
| 2024-02-16 | 0.39 | $0.38 | 11907 |
| 2024-02-15 | 0.39 | $0.35 | 20600 |
| 2024-02-14 | 0.40 | $0.35 | 30800 |
| 2024-02-13 | 0.40 | $0.35 | 70400 |
| 2024-02-12 | 0.41 | $0.38 | 42206 |
| 2024-02-09 | 0.41 | $0.40 | — |
| 2024-02-08 | 0.41 | $0.40 | — |
| 2024-02-07 | 0.41 | $0.40 | — |
| 2024-02-06 | 0.42 | $0.40 | 84076 |
| 2024-02-05 | 0.42 | $0.40 | 55000 |
| 2024-02-02 | 0.42 | $0.43 | 1479 |
| 2024-02-01 | 0.42 | $0.43 | 8860 |
| 2024-01-31 | 0.42 | $0.43 | 165080 |
| 2024-01-30 | 0.42 | $0.40 | 43200 |
| 2024-01-29 | 0.42 | $0.43 | 44200 |
| 2024-01-26 | 0.43 | $0.45 | 107835 |
| 2024-01-25 | 0.42 | $0.43 | 6400 |
| 2024-01-24 | 0.43 | $0.43 | 1000 |
| 2024-01-23 | 0.43 | $0.43 | 60972 |
| 2024-01-22 | 0.43 | $0.40 | 94715 |
| 2024-01-19 | 0.44 | $0.43 | 139046 |
| 2024-01-18 | 0.44 | $0.35 | 157477 |
| 2024-01-17 | 0.45 | $0.40 | 318586 |
| 2024-01-16 | 0.46 | $0.40 | 230180 |
| 2024-01-15 | 0.46 | $0.43 | 238704 |
| 2024-01-12 | 0.47 | $0.43 | 36200 |
| 2024-01-11 | 0.48 | $0.45 | 5074 |
| 2024-01-10 | 0.48 | $0.45 | 13500 |
| 2024-01-09 | 0.48 | $0.45 | 13995 |
| 2024-01-08 | 0.49 | $0.48 | 253607 |
| 2024-01-05 | 0.49 | $0.48 | 5400 |
| 2024-01-04 | 0.49 | $0.48 | 14200 |
| 2024-01-03 | 0.50 | $0.48 | 4800 |
| 2024-01-02 | 0.50 | $0.48 | 20039 |
| 2023-12-29 | 0.50 | $0.48 | 50967 |
| 2023-12-28 | 0.51 | $0.48 | 54500 |
| 2023-12-27 | 0.52 | $0.48 | 165480 |
| 2023-12-22 | 0.52 | $0.55 | 60641 |
| 2023-12-21 | 0.52 | $0.50 | 236269 |
| 2023-12-20 | 0.53 | $0.48 | 109000 |
| 2023-12-19 | 0.53 | $0.50 | 132000 |
| 2023-12-18 | 0.54 | $0.55 | 78000 |
| 2023-12-15 | 0.53 | $0.50 | 79564 |
| 2023-12-14 | 0.54 | $0.53 | 54200 |
| 2023-12-13 | 0.54 | $0.53 | 5000 |
| 2023-12-12 | 0.54 | $0.50 | 2600 |
| 2023-12-11 | 0.54 | $0.48 | 12913 |
| 2023-12-08 | 0.55 | $0.50 | 35100 |
| 2023-12-07 | 0.55 | $0.50 | 16416 |
| 2023-12-06 | 0.55 | $0.53 | 10103 |
| 2023-12-05 | 0.55 | $0.53 | 54280 |
| 2023-12-04 | 0.56 | $0.58 | 27876 |
| 2023-12-01 | 0.55 | $0.65 | 1100 |
| 2023-11-30 | 0.54 | $0.60 | 86742 |
| 2023-11-29 | 0.53 | $0.65 | 99915 |
| 2023-11-28 | 0.52 | $0.80 | 136567 |
| 2023-11-27 | 0.49 | $0.45 | 4704 |
| 2023-11-24 | 0.50 | $0.48 | 2400 |
| 2023-11-23 | 0.50 | $0.48 | 24200 |
| 2023-11-22 | 0.50 | $0.50 | 31600 |
| 2023-11-21 | 0.51 | $0.50 | 9370 |
| 2023-11-20 | 0.51 | $0.48 | 14360 |
| 2023-11-17 | 0.52 | $0.48 | 2300 |
| 2023-11-16 | 0.52 | $0.50 | 27100 |
| 2023-11-15 | 0.53 | $0.53 | 7000 |
| 2023-11-14 | 0.53 | $0.50 | 11050 |
| 2023-11-13 | 0.53 | $0.48 | 30200 |
| 2023-11-10 | 0.54 | $0.50 | 12400 |
| 2023-11-09 | 0.55 | $0.48 | 15600 |
| 2023-11-08 | 0.56 | $0.50 | 7800 |
| 2023-11-07 | 0.57 | $0.55 | 42800 |
| 2023-11-06 | 0.57 | $0.50 | 7500 |
| 2023-11-03 | 0.58 | $0.50 | 92030 |
| 2023-11-02 | 0.59 | $0.55 | 11620 |
| 2023-11-01 | 0.60 | $0.55 | 5300 |
| 2023-10-31 | 0.60 | $0.58 | 13300 |
| 2023-10-30 | 0.61 | $0.55 | 400 |
| 2023-10-27 | 0.61 | $0.60 | 11400 |
| 2023-10-26 | 0.61 | $0.65 | — |
| 2023-10-25 | 0.61 | $0.65 | 28700 |
| 2023-10-24 | 0.61 | $0.58 | 33364 |
| 2023-10-23 | 0.61 | $0.60 | 19430 |
| 2023-10-20 | 0.62 | $0.55 | 7865 |
| 2023-10-19 | 0.63 | $0.58 | 4300 |
| 2023-10-18 | 0.64 | $0.60 | 200 |
| 2023-10-17 | 0.64 | $0.55 | 4000 |
| 2023-10-16 | 0.65 | $0.65 | 1600 |
| 2023-10-13 | 0.66 | $0.65 | 26800 |
| 2023-10-12 | 0.66 | $0.75 | 62500 |
| 2023-10-11 | 0.66 | $0.65 | 53950 |
| 2023-10-10 | 0.66 | $0.58 | 14710 |
| 2023-10-06 | 0.68 | $0.60 | 987 |
| 2023-10-05 | 0.69 | $0.58 | 51300 |
| 2023-10-04 | 0.70 | $0.60 | 7722 |
| 2023-10-03 | 0.72 | $0.63 | 300 |
| 2023-10-02 | 0.73 | $0.65 | 13499 |
| 2023-09-29 | 0.75 | $0.70 | 7000 |
| 2023-09-28 | 0.75 | $0.68 | 42020 |
| 2023-09-27 | 0.77 | $0.65 | 4800 |
| 2023-09-26 | 0.78 | $0.75 | 95730 |
| 2023-09-25 | 0.79 | $0.70 | 61700 |
| 2023-09-22 | 0.80 | $0.75 | 10400 |
| 2023-09-21 | 0.81 | $0.73 | 33200 |
| 2023-09-20 | 0.82 | $0.75 | 12900 |
| 2023-09-19 | 0.83 | $0.75 | 8606 |
| 2023-09-18 | 0.84 | $0.78 | 20049 |
| 2023-09-15 | 0.85 | $0.78 | 9760 |
| 2023-09-14 | 0.86 | $0.80 | 31640 |
| 2023-09-13 | 0.87 | $0.80 | 18772 |
| 2023-09-12 | 0.88 | $0.85 | 21320 |
| 2023-09-11 | 0.88 | $0.90 | 39999 |
| 2023-09-08 | 0.88 | $0.83 | 7800 |
| 2023-09-07 | 0.89 | $0.88 | 900 |
| 2023-09-06 | 0.89 | $0.83 | — |
| 2023-09-05 | 0.90 | $0.83 | 301 |
| 2023-09-01 | 0.91 | $0.90 | 18300 |
| 2023-08-31 | 0.91 | $0.95 | — |
| 2023-08-30 | 0.90 | $0.95 | 48674 |
| 2023-08-29 | 0.90 | $0.90 | — |
| 2023-08-28 | 0.90 | $0.90 | — |
| 2023-08-25 | 0.90 | $0.90 | 1000 |
| 2023-08-24 | 0.90 | $0.83 | 4200 |
| 2023-08-23 | 0.91 | $0.88 | 6600 |
| 2023-08-22 | 0.91 | $0.83 | 1700 |
| 2023-08-21 | 0.92 | $0.90 | 9200 |
| 2023-08-18 | 0.92 | $0.90 | 15100 |
| 2023-08-17 | 0.92 | $0.93 | 36200 |
| 2023-08-16 | 0.93 | $0.95 | 41240 |
| 2023-08-15 | 0.93 | $0.95 | 41400 |
| 2023-08-14 | 0.93 | $0.98 | 49120 |
| 2023-08-11 | 0.92 | $0.93 | 11700 |
| 2023-08-10 | 0.93 | $1.00 | 46630 |
| 2023-08-09 | 0.92 | $0.83 | 3600 |
| 2023-08-08 | 0.94 | $0.85 | 13980 |
| 2023-08-04 | 0.95 | $0.90 | 32300 |
| 2023-08-03 | 0.96 | $0.90 | 8050 |
| 2023-08-02 | 0.97 | $0.95 | 26065 |
| 2023-08-01 | 0.97 | $0.93 | — |
| 2023-07-31 | 0.97 | $0.93 | 9300 |
| 2023-07-28 | 0.97 | $0.93 | 13300 |
| 2023-07-27 | 0.97 | $0.83 | 8640 |
| 2023-07-26 | 0.99 | $0.93 | — |
| 2023-07-25 | 0.99 | $0.93 | 600 |
| 2023-07-24 | 0.99 | $0.95 | 2000 |
| 2023-07-21 | 0.98 | $1.00 | 200 |
| 2023-07-20 | 0.97 | $1.05 | — |
| 2023-07-19 | 0.96 | $1.05 | — |
| 2023-07-18 | 0.94 | $1.05 | 6181 |
| 2023-07-17 | 0.93 | $1.15 | 32960 |
| 2023-07-14 | 0.90 | $1.10 | 4900 |
| 2023-07-13 | 0.88 | $1.15 | 20800 |
| 2023-07-12 | 0.85 | $1.00 | 17800 |
| 2023-07-11 | 0.83 | $1.00 | 16584 |
| 2023-07-10 | 0.81 | $0.85 | — |
| 2023-07-07 | 0.81 | $0.85 | 18000 |
| 2023-07-06 | 0.81 | $0.83 | 43700 |
| 2023-07-05 | 0.81 | $0.88 | 2100 |
| 2023-07-04 | 0.80 | $0.80 | 500 |
| 2023-06-30 | 0.81 | $0.75 | 40042 |
| 2023-06-29 | 0.82 | $0.75 | 6600 |
| 2023-06-28 | 0.83 | $0.78 | 700 |
| 2023-06-27 | 0.83 | $0.75 | 5030 |
| 2023-06-26 | 0.84 | $0.75 | 12760 |
| 2023-06-23 | 0.86 | $0.80 | — |
| 2023-06-22 | 0.86 | $0.80 | 7546 |
| 2023-06-21 | 0.87 | $0.83 | 2260 |
| 2023-06-20 | 0.88 | $0.85 | 11080 |
| 2023-06-19 | 0.88 | $0.90 | 72200 |
| 2023-06-16 | 0.88 | $0.83 | 5942 |
| 2023-06-15 | 0.89 | $0.88 | — |
| 2023-06-14 | 0.90 | $0.88 | 30300 |
| 2023-06-13 | 0.90 | $0.88 | 20400 |
| 2023-06-12 | 0.90 | $0.83 | 10400 |
| 2023-06-09 | 0.91 | $0.88 | 16000 |
| 2023-06-08 | 0.92 | $0.90 | 27600 |
| 2023-06-07 | 0.92 | $0.93 | 25760 |
| 2023-06-06 | 0.93 | $0.88 | 20500 |
| 2023-06-05 | 0.93 | $0.85 | 39849 |
| 2023-06-02 | 0.94 | $0.95 | 2100 |
| 2023-06-01 | 0.95 | $0.95 | 3900 |
| 2023-05-31 | 0.95 | $0.90 | — |
| 2023-05-30 | 0.95 | $0.90 | 5500 |
| 2023-05-29 | 0.96 | $0.90 | 400 |
| 2023-05-26 | 0.97 | $0.90 | 44160 |
| 2023-05-25 | 0.98 | $0.95 | — |
| 2023-05-24 | 0.99 | $0.95 | 2600 |
| 2023-05-23 | 0.99 | $0.95 | 24400 |
| 2023-05-19 | 1.00 | $0.98 | 15100 |
| 2023-05-18 | 1.01 | $0.98 | 18400 |
| 2023-05-17 | 1.01 | $0.95 | 1200 |
| 2023-05-16 | 1.02 | $0.98 | 60000 |
| 2023-05-15 | 1.03 | $0.95 | 13804 |
| 2023-05-12 | 1.04 | $1.00 | 1100 |
| 2023-05-11 | 1.04 | $1.00 | 31100 |
| 2023-05-10 | 1.05 | $1.05 | 23300 |
| 2023-05-09 | 1.05 | $1.00 | — |
| 2023-05-08 | 1.06 | $1.00 | — |
| 2023-05-05 | 1.06 | $1.00 | 2052 |
| 2023-05-04 | 1.07 | $1.05 | 420 |
| 2023-05-03 | 1.07 | $1.05 | 12500 |
| 2023-05-02 | 1.07 | $1.05 | 560 |
| 2023-05-01 | 1.08 | $1.10 | 1204 |
| 2023-04-28 | 1.07 | $1.10 | 4300 |
| 2023-04-27 | 1.07 | $1.05 | — |
| 2023-04-26 | 1.07 | $1.05 | 2800 |
| 2023-04-25 | 1.07 | $1.02 | 4000 |
| 2023-04-24 | 1.08 | $1.10 | — |
| 2023-04-21 | 1.08 | $1.10 | — |
| 2023-04-20 | 1.08 | $1.10 | 4221 |
| 2023-04-19 | 1.08 | $1.05 | 6600 |
| 2023-04-18 | 1.08 | $1.10 | — |
| 2023-04-17 | 1.08 | $1.10 | 4030 |
| 2023-04-14 | 1.08 | $1.10 | 12600 |
| 2023-04-13 | 1.08 | $1.05 | 7900 |
| 2023-04-12 | 1.09 | $1.08 | 3100 |
| 2023-04-11 | 1.09 | $1.08 | 4000 |
| 2023-04-10 | 1.09 | $1.10 | 142 |
| 2023-04-06 | 1.10 | $1.00 | 2000 |
| 2023-04-05 | 1.11 | $1.02 | 31200 |
| 2023-04-04 | 1.12 | $1.05 | 1840 |
| 2023-04-03 | 1.13 | $1.10 | 29400 |
| 2023-03-31 | 1.14 | $1.02 | 23776 |
| 2023-03-30 | 1.15 | $1.10 | 28000 |
| 2023-03-29 | 1.16 | $1.10 | 10000 |
| 2023-03-28 | 1.17 | $1.13 | 206 |
| 2023-03-27 | 1.18 | $1.15 | 3600 |
| 2023-03-24 | 1.19 | $1.13 | 7657 |
| 2023-03-23 | 1.20 | $1.10 | 25640 |
| 2023-03-22 | 1.22 | $1.20 | 19406 |
| 2023-03-21 | 1.22 | $1.23 | 16000 |
| 2023-03-20 | 1.23 | $1.18 | 13700 |
| 2023-03-17 | 1.24 | $1.18 | 26000 |
| 2023-03-16 | 1.25 | $1.13 | 20200 |
| 2023-03-15 | 1.27 | $1.15 | 2626 |
| 2023-03-14 | 1.28 | $1.17 | — |
| 2023-03-13 | 1.30 | $1.18 | 8800 |
| 2023-03-10 | 1.32 | $1.18 | 5742 |
| 2023-03-09 | 1.33 | $1.23 | — |
| 2023-03-08 | 1.35 | $1.23 | 27300 |
| 2023-03-07 | 1.36 | $1.23 | 18506 |
| 2023-03-06 | 1.38 | $1.30 | 14179 |
| 2023-03-03 | 1.39 | $1.33 | 23200 |
| 2023-03-02 | 1.40 | $1.40 | 41580 |
| 2023-03-01 | 1.40 | $1.35 | 31965 |
| 2023-02-28 | 1.41 | $1.35 | 8000 |
| 2023-02-27 | 1.42 | $1.40 | 600 |
| 2023-02-24 | 1.43 | $1.33 | 8500 |
| 2023-02-23 | 1.44 | $1.35 | 5660 |
| 2023-02-22 | 1.46 | $1.35 | 63040 |
| 2023-02-21 | 1.47 | $1.40 | 6400 |
| 2023-02-17 | 1.48 | $1.50 | 5500 |
| 2023-02-16 | 1.48 | $1.50 | 1500 |
| 2023-02-15 | 1.49 | $1.50 | 10000 |
| 2023-02-14 | 1.49 | $1.33 | 142905 |
| 2023-02-13 | 1.51 | $1.45 | 28711 |
| 2023-02-10 | 1.53 | $1.43 | 3100 |
| 2023-02-09 | 1.54 | $1.42 | — |
| 2023-02-08 | 1.56 | $1.43 | 1300 |
| 2023-02-07 | 1.58 | $1.50 | 11510 |
| 2023-02-06 | 1.59 | $1.50 | 12107 |
| 2023-02-03 | 1.60 | $1.50 | 2800 |
| 2023-02-02 | 1.62 | $1.53 | 10320 |
| 2023-02-01 | 1.63 | $1.50 | — |
| 2023-01-31 | 1.64 | $1.50 | 3516 |
| 2023-01-30 | 1.65 | $1.60 | 5900 |
| 2023-01-27 | 1.65 | $1.55 | 500 |
| 2023-01-26 | 1.66 | $1.75 | 280 |
| 2023-01-25 | 1.64 | $1.60 | 7608 |
| 2023-01-24 | 1.64 | $1.60 | 16888 |
| 2023-01-23 | 1.64 | $1.63 | 1720 |
| 2023-01-20 | 1.64 | $1.73 | 3600 |
| 2023-01-19 | 1.62 | $1.70 | 6600 |
| 2023-01-18 | 1.61 | $1.75 | — |
| 2023-01-17 | 1.59 | $1.75 | 1730 |
| 2023-01-16 | 1.58 | $1.78 | 1823 |
| 2023-01-13 | 1.55 | $1.80 | 1400 |
| 2023-01-12 | 1.53 | $1.60 | 8326 |
| 2023-01-11 | 1.53 | $1.52 | — |
| 2023-01-10 | 1.53 | $1.53 | 2164 |
| 2023-01-09 | 1.53 | $1.55 | 4900 |
| 2023-01-06 | 1.53 | $1.53 | 1546 |
| 2023-01-05 | 1.53 | $1.55 | 3700 |
| 2023-01-04 | 1.53 | $1.50 | — |
| 2023-01-03 | 1.54 | $1.50 | — |
| 2022-12-30 | 1.54 | $1.50 | 4492 |
| 2022-12-29 | 1.55 | $1.43 | 1400 |
| 2022-12-28 | 1.56 | $1.50 | 6506 |
| 2022-12-23 | 1.57 | $1.55 | 18743 |
| 2022-12-22 | 1.57 | $1.50 | 7756 |
| 2022-12-21 | 1.58 | $1.50 | 6100 |
| 2022-12-20 | 1.58 | $1.50 | 200 |
| 2022-12-19 | 1.59 | $1.60 | 24665 |
| 2022-12-16 | 1.59 | $1.60 | 210 |
| 2022-12-15 | 1.58 | $1.65 | 15000 |
| 2022-12-14 | 1.57 | $1.58 | 1220 |
| 2022-12-13 | 1.57 | $1.65 | 15900 |
| 2022-12-12 | 1.56 | $1.67 | — |
| 2022-12-09 | 1.55 | $1.68 | 641 |
| 2022-12-08 | 1.53 | $1.58 | 5522 |
| 2022-12-07 | 1.53 | $1.55 | 37604 |
| 2022-12-06 | 1.52 | $1.53 | 104 |
| 2022-12-05 | 1.52 | $1.55 | 3581 |
| 2022-12-02 | 1.51 | $1.45 | 18300 |
| 2022-12-01 | 1.51 | $1.53 | 2000 |
| 2022-11-30 | 1.50 | $1.55 | 3412 |
| 2022-11-29 | 1.49 | $1.55 | 6000 |
| 2022-11-28 | 1.47 | $1.50 | 1000 |
| 2022-11-25 | 1.47 | $1.53 | 304 |
| 2022-11-24 | 1.45 | $1.55 | 1447 |
| 2022-11-23 | 1.44 | $1.53 | 1568 |
| 2022-11-22 | 1.42 | $1.55 | 8829 |
| 2022-11-21 | 1.40 | $1.60 | 4520 |
| 2022-11-18 | 1.37 | $1.55 | — |
| 2022-11-17 | 1.35 | $1.55 | 1560 |
| 2022-11-16 | 1.32 | $1.45 | — |
| 2022-11-15 | 1.31 | $1.45 | 600 |
| 2022-11-14 | 1.29 | $1.45 | 1742 |
| 2022-11-11 | 1.27 | $1.43 | 1800 |
| 2022-11-10 | 1.26 | $1.25 | — |
| 2022-11-09 | 1.26 | $1.25 | 1840 |
| 2022-11-08 | 1.25 | $1.20 | 6004 |
| 2022-11-07 | 1.26 | $1.25 | 15108 |
| 2022-11-04 | 1.26 | $1.27 | 670 |
| 2022-11-03 | 1.26 | $1.27 | 23660 |
| 2022-11-02 | 1.25 | $1.35 | — |
| 2022-11-01 | 1.24 | $1.35 | — |
| 2022-10-31 | 1.23 | $1.35 | 29700 |
| 2022-10-28 | 1.22 | $1.20 | 18730 |
| 2022-10-27 | 1.22 | $1.18 | 1500 |
| 2022-10-26 | 1.23 | $1.20 | 26150 |
| 2022-10-25 | 1.23 | $1.23 | 2110 |
| 2022-10-24 | 1.23 | $1.23 | 5400 |
| 2022-10-21 | 1.23 | $1.20 | — |
| 2022-10-20 | 1.23 | $1.20 | 4625 |
| 2022-10-19 | 1.24 | $1.25 | 3191 |
| 2022-10-18 | 1.23 | $1.25 | 700 |
| 2022-10-17 | 1.23 | $1.25 | 9200 |
| 2022-10-14 | 1.23 | $1.30 | 3420 |
| 2022-10-13 | 1.22 | $1.20 | 16000 |
| 2022-10-12 | 1.23 | $1.18 | 11994 |
| 2022-10-11 | 1.24 | $1.20 | 980 |
| 2022-10-07 | 1.25 | $1.23 | — |
| 2022-10-06 | 1.26 | $1.23 | 520 |
| 2022-10-05 | 1.26 | $1.23 | 10900 |
| 2022-10-04 | 1.27 | $1.25 | 11713 |
| 2022-10-03 | 1.28 | $1.30 | 942 |
| 2022-09-30 | 1.28 | $1.33 | 13809 |
| 2022-09-29 | 1.28 | $1.25 | 2100 |
| 2022-09-28 | 1.30 | $1.17 | — |
| 2022-09-27 | 1.32 | $1.18 | 13539 |
| 2022-09-26 | 1.34 | $1.10 | 12406 |
| 2022-09-23 | 1.38 | $1.20 | 1300 |
| 2022-09-22 | 1.40 | $1.18 | 4800 |
| 2022-09-21 | 1.43 | $1.25 | — |
| 2022-09-20 | 1.46 | $1.25 | 2317 |
| 2022-09-19 | 1.49 | $1.27 | 9932 |
| 2022-09-16 | 1.52 | $1.45 | 10900 |
| 2022-09-15 | 1.53 | $1.48 | — |
| 2022-09-14 | 1.54 | $1.48 | 7300 |
| 2022-09-13 | 1.55 | $1.48 | 12100 |
| 2022-09-12 | 1.57 | $1.60 | 21250 |
| 2022-09-09 | 1.57 | $1.40 | — |
| 2022-09-08 | 1.59 | $1.40 | 5100 |
| 2022-09-07 | 1.62 | $1.33 | 1600 |
| 2022-09-06 | 1.66 | $1.45 | 10149 |
| 2022-09-02 | 1.68 | $1.50 | — |
| 2022-09-01 | 1.71 | $1.50 | 100 |
| 2022-08-31 | 1.73 | $1.75 | — |
| 2022-08-30 | 1.72 | $1.75 | — |
| 2022-08-29 | 1.72 | $1.75 | 4000 |
| 2022-08-26 | 1.71 | $1.65 | 300 |
| 2022-08-25 | 1.72 | $1.65 | — |
| 2022-08-24 | 1.72 | $1.65 | 48000 |
| 2022-08-23 | 1.72 | $1.73 | — |
| 2022-08-22 | 1.70 | $1.73 | 200 |
| 2022-08-19 | 1.69 | $1.70 | — |
| 2022-08-18 | 1.68 | $1.70 | 4800 |
| 2022-08-17 | 1.67 | $1.75 | 4964 |
| 2022-08-16 | 1.64 | $1.78 | 16100 |
| 2022-08-15 | 1.62 | $1.75 | 15088 |
| 2022-08-12 | 1.59 | $1.75 | 2401 |
| 2022-08-11 | 1.56 | $1.75 | 620 |
| 2022-08-10 | 1.53 | $1.90 | 4140 |
| 2022-08-09 | 1.49 | $1.90 | 2400 |
| 2022-08-08 | 1.43 | $1.98 | 4758 |
| 2022-08-05 | 1.37 | $1.60 | 32950 |
| 2022-08-04 | 1.34 | $1.40 | 2200 |
| 2022-08-03 | 1.33 | $1.40 | 3860 |
| 2022-08-02 | 1.32 | $1.50 | 200 |
| 2022-07-29 | 1.30 | $1.45 | 11500 |
| 2022-07-28 | 1.28 | $1.48 | 16720 |
| 2022-07-27 | 1.26 | $1.30 | 2740 |
| 2022-07-26 | 1.25 | $1.27 | 600 |
| 2022-07-25 | 1.25 | $1.27 | 300 |
| 2022-07-22 | 1.24 | $1.25 | 8780 |
| 2022-07-21 | 1.24 | $1.27 | 100 |
| 2022-07-20 | 1.23 | $1.33 | 800 |
| 2022-07-19 | 1.22 | $1.25 | — |
| 2022-07-18 | 1.21 | $1.25 | 4284 |
| 2022-07-15 | 1.20 | $1.25 | — |
| 2022-07-14 | 1.19 | $1.25 | — |
| 2022-07-13 | 1.18 | $1.25 | — |
| 2022-07-12 | 1.17 | $1.25 | 10908 |
| 2022-07-11 | 1.16 | $1.35 | 191 |
| 2022-07-08 | 1.14 | $1.15 | — |
| 2022-07-07 | 1.14 | $1.15 | 4639 |
| 2022-07-06 | 1.14 | $1.18 | 15977 |
| 2022-07-05 | 1.14 | $1.27 | 15740 |
| 2022-07-04 | 1.13 | $1.23 | 200 |
| 2022-06-30 | 1.12 | $1.25 | 500 |
| 2022-06-29 | 1.12 | $1.02 | 7930 |
| 2022-06-28 | 1.14 | $1.08 | 2274 |
| 2022-06-27 | 1.15 | $1.10 | 21258 |
| 2022-06-24 | 1.16 | $1.20 | 15263 |
| 2022-06-23 | 1.17 | $0.95 | 30323 |
| 2022-06-22 | 1.20 | $1.05 | 1080 |
| 2022-06-21 | 1.23 | $1.05 | 5000 |
| 2022-06-20 | 1.25 | $1.05 | 1950 |
| 2022-06-17 | 1.28 | $1.13 | 14326 |
| 2022-06-16 | 1.31 | $1.10 | 3181 |
| 2022-06-15 | 1.34 | $1.05 | 20010 |
| 2022-06-14 | 1.38 | $1.10 | 12567 |
| 2022-06-13 | 1.41 | $1.25 | 5260 |
| 2022-06-10 | 1.44 | $1.38 | 300 |
| 2022-06-09 | 1.45 | $1.38 | 6607 |
| 2022-06-08 | 1.46 | $1.40 | 8040 |
| 2022-06-07 | 1.47 | $1.35 | 35968 |
| 2022-06-06 | 1.48 | $1.25 | 48037 |
| 2022-06-03 | 1.51 | $1.38 | 25994 |
| 2022-06-02 | 1.52 | $1.43 | 24314 |
| 2022-06-01 | 1.53 | $1.45 | 1605 |
| 2022-05-31 | 1.55 | $1.40 | 22640 |
| 2022-05-30 | 1.57 | $1.53 | 100 |
| 2022-05-27 | 1.58 | $1.53 | 35920 |
| 2022-05-26 | 1.59 | $1.50 | 5300 |
| 2022-05-25 | 1.60 | $1.48 | 42922 |
| 2022-05-24 | 1.63 | $1.55 | 14100 |
| 2022-05-20 | 1.64 | $1.60 | 12800 |
| 2022-05-19 | 1.65 | $1.70 | 8600 |
| 2022-05-18 | 1.66 | $1.75 | 7600 |
| 2022-05-17 | 1.65 | $1.73 | 19658 |
| 2022-05-16 | 1.66 | $1.45 | 2100 |
| 2022-05-13 | 1.69 | $1.50 | 6560 |
| 2022-05-12 | 1.72 | $1.50 | 11842 |
| 2022-05-11 | 1.75 | $1.50 | 2561 |
| 2022-05-10 | 1.78 | $1.40 | 37901 |
| 2022-05-09 | 1.82 | $1.50 | 7288 |
| 2022-05-06 | 1.86 | $1.53 | 6020 |
| 2022-05-05 | 1.90 | $1.70 | 15186 |
| 2022-05-04 | 1.93 | $1.90 | 11300 |
| 2022-05-03 | 1.94 | $1.85 | 2000 |
| 2022-05-02 | 1.95 | $2.00 | — |
| 2022-04-29 | 1.95 | $2.00 | 31100 |
| 2022-04-28 | 1.95 | $1.90 | 10369 |
| 2022-04-27 | 1.96 | $1.90 | — |
| 2022-04-26 | 1.97 | $1.90 | 13299 |
| 2022-04-25 | 1.98 | $1.85 | 600 |
| 2022-04-22 | 2.00 | $1.88 | 1700 |
| 2022-04-21 | 2.02 | $1.98 | 17556 |
| 2022-04-20 | 2.03 | $1.90 | — |
| 2022-04-19 | 2.05 | $1.90 | 4036 |
| 2022-04-18 | 2.06 | $1.93 | 332 |
| 2022-04-14 | 2.07 | $1.90 | 8919 |
| 2022-04-13 | 2.09 | $1.90 | 10385 |
| 2022-04-12 | 2.10 | $2.00 | 17543 |
| 2022-04-11 | 2.11 | $2.15 | 1410 |
| 2022-04-08 | 2.10 | $2.17 | 4300 |
| 2022-04-07 | 2.08 | $2.15 | 20927 |
| 2022-04-06 | 2.07 | $2.20 | 20000 |
| 2022-04-05 | 2.05 | $2.13 | 6400 |
| 2022-04-04 | 2.03 | $2.15 | 9160 |
| 2022-04-01 | 2.01 | $2.05 | 24483 |
| 2022-03-31 | 2.00 | $2.20 | 5980 |
| 2022-03-30 | 1.98 | $1.95 | 3802 |
| 2022-03-29 | 1.98 | $2.00 | 18847 |
| 2022-03-28 | 1.97 | $2.20 | 402 |
| 2022-03-25 | 1.94 | $2.25 | 20425 |
| 2022-03-24 | 1.91 | $2.17 | 1702 |
| 2022-03-23 | 1.88 | $2.10 | 5481 |
| 2022-03-22 | 1.86 | $1.98 | 2775 |
| 2022-03-21 | 1.86 | $1.85 | 65744 |
| 2022-03-18 | 1.86 | $1.83 | 3501 |
| 2022-03-17 | 1.87 | $1.78 | 3294 |
| 2022-03-16 | 1.89 | $1.78 | 9440 |
| 2022-03-15 | 1.91 | $1.80 | 751 |
| 2022-03-14 | 1.93 | $1.85 | 1400 |
| 2022-03-11 | 1.94 | $1.83 | 200 |
| 2022-03-10 | 1.96 | $1.85 | 600 |
| 2022-03-09 | 1.98 | $1.85 | 27200 |
| 2022-03-08 | 2.00 | $1.90 | 12100 |
| 2022-03-07 | 2.02 | $1.80 | 300 |
| 2022-03-04 | 2.05 | $2.00 | — |
| 2022-03-03 | 2.06 | $2.00 | — |
| 2022-03-02 | 2.07 | $2.00 | 17036 |
| 2022-03-01 | 2.08 | $1.90 | 7001 |
| 2022-02-28 | 2.10 | $1.85 | 9802 |
| 2022-02-25 | 2.13 | $1.95 | 12020 |
| 2022-02-24 | 2.15 | $1.93 | 16687 |
| 2022-02-23 | 2.17 | $2.13 | 100 |
| 2022-02-22 | 2.17 | $2.15 | — |
| 2022-02-18 | 2.18 | $2.15 | 7800 |
| 2022-02-17 | 2.18 | $2.20 | 1612 |
| 2022-02-16 | 2.18 | $2.15 | 17400 |
| 2022-02-15 | 2.18 | $2.10 | 4400 |
| 2022-02-14 | 2.19 | $2.20 | 1882 |
| 2022-02-11 | 2.20 | $2.20 | 4400 |
| 2022-02-10 | 2.20 | $2.25 | 2400 |
| 2022-02-09 | 2.20 | $2.25 | 6400 |
| 2022-02-08 | 2.20 | $2.28 | 37333 |
| 2022-02-07 | 2.20 | $2.15 | 11720 |
| 2022-02-04 | 2.21 | $2.15 | 900 |
| 2022-02-03 | 2.22 | $2.15 | 9357 |
| 2022-02-02 | 2.24 | $2.15 | 745 |
| 2022-02-01 | 2.25 | $2.15 | 2400 |
| 2022-01-31 | 2.27 | $2.13 | 4066 |
| 2022-01-28 | 2.29 | $2.15 | — |
| 2022-01-27 | 2.31 | $2.15 | 164 |
| 2022-01-26 | 2.33 | $2.05 | 5201 |
| 2022-01-25 | 2.36 | $2.20 | 3915 |
| 2022-01-24 | 2.37 | $2.20 | 9749 |
| 2022-01-21 | 2.38 | $2.30 | 29290 |
| 2022-01-20 | 2.39 | $2.42 | 19128 |
| 2022-01-19 | 2.38 | $2.40 | 12682 |
| 2022-01-18 | 2.37 | $2.40 | — |
| 2022-01-17 | 2.36 | $2.40 | 35136 |
| 2022-01-14 | 2.35 | $2.45 | 62141 |
| 2022-01-13 | 2.33 | $2.42 | 73696 |
| 2022-01-12 | 2.31 | $2.33 | 11644 |
| 2022-01-11 | 2.31 | $2.38 | 13228 |
| 2022-01-10 | 2.30 | $2.50 | 3938 |
| 2022-01-07 | 2.27 | $2.40 | 30465 |
| 2022-01-06 | 2.26 | $2.40 | 8110 |
| 2022-01-05 | 2.24 | $2.45 | 2228 |
| 2022-01-04 | 2.22 | $2.50 | 21722 |
| 2021-12-31 | 2.20 | $2.33 | — |
| 2021-12-30 | 2.19 | $2.33 | 2856 |
| 2021-12-29 | 2.18 | $2.17 | 14928 |
| 2021-12-24 | 2.18 | $2.08 | — |
| 2021-12-23 | 2.20 | $2.08 | 6250 |
| 2021-12-22 | 2.22 | $2.00 | 37257 |
| 2021-12-21 | 2.25 | $2.10 | 11535 |
| 2021-12-20 | 2.27 | $2.05 | 21400 |
| 2021-12-17 | 2.30 | $2.20 | 18501 |
| 2021-12-16 | 2.32 | $2.25 | 4502 |
| 2021-12-15 | 2.34 | $2.20 | 13865 |
| 2021-12-14 | 2.36 | $2.30 | 5100 |
| 2021-12-13 | 2.38 | $2.25 | 868 |
| 2021-12-10 | 2.40 | $2.28 | 9932 |
| 2021-12-09 | 2.42 | $2.35 | 5402 |
| 2021-12-08 | 2.44 | $2.28 | 1203 |
| 2021-12-07 | 2.46 | $2.25 | 74085 |
| 2021-12-06 | 2.49 | $2.38 | 44145 |
| 2021-12-03 | 2.51 | $2.35 | 9665 |
| 2021-12-02 | 2.53 | $2.33 | — |
| 2021-12-01 | 2.56 | $2.33 | 19600 |
| 2021-11-30 | 2.59 | $2.50 | 33730 |
| 2021-11-29 | 2.60 | $2.48 | 716 |
| 2021-11-26 | 2.61 | $2.40 | 8582 |
| 2021-11-25 | 2.64 | $2.45 | 5500 |
| 2021-11-24 | 2.66 | $2.50 | 100 |
| 2021-11-23 | 2.67 | $2.50 | 5460 |
| 2021-11-22 | 2.69 | $2.60 | 41661 |
| 2021-11-19 | 2.70 | $2.75 | 59090 |
| 2021-11-18 | 2.69 | $2.75 | 5540 |
| 2021-11-17 | 2.68 | $2.80 | 44574 |
| 2021-11-16 | 2.67 | $2.80 | 29127 |
| 2021-11-15 | 2.66 | $2.80 | 57995 |
| 2021-11-12 | 2.64 | $2.75 | 52957 |
| 2021-11-11 | 2.63 | $2.60 | 830 |
| 2021-11-10 | 2.63 | $2.50 | 42957 |
| 2021-11-09 | 2.64 | $2.60 | 26700 |
| 2021-11-08 | 2.64 | $2.60 | 14851 |
| 2021-11-05 | 2.64 | $2.65 | 46423 |
| 2021-11-04 | 2.63 | $2.70 | 58747 |
| 2021-11-03 | 2.62 | $2.60 | 20305 |
| 2021-11-02 | 2.61 | $2.75 | 57168 |
| 2021-11-01 | 2.58 | $2.75 | 25491 |
| 2021-10-29 | 2.56 | $2.65 | 26580 |
| 2021-10-28 | 2.54 | $2.55 | 20443 |
| 2021-10-27 | 2.53 | $2.60 | 11806 |
| 2021-10-26 | 2.52 | $2.65 | 8858 |
| 2021-10-25 | 2.50 | $2.65 | 50757 |
| 2021-10-22 | 2.48 | $2.70 | 49419 |
| 2021-10-21 | 2.45 | $2.70 | 10229 |
| 2021-10-20 | 2.42 | $2.80 | 13619 |
| 2021-10-19 | 2.39 | $2.75 | 28152 |
| 2021-10-18 | 2.35 | $2.50 | 7354 |
| 2021-10-15 | 2.34 | $2.30 | 32658 |
| 2021-10-14 | 2.34 | $2.33 | 16574 |
| 2021-10-13 | 2.35 | $2.28 | 7648 |
| 2021-10-12 | 2.36 | $2.30 | 42674 |
| 2021-10-08 | 2.37 | $2.25 | 34840 |
| 2021-10-07 | 2.39 | $2.30 | 4193 |
| 2021-10-06 | 2.41 | $2.28 | 4171 |
| 2021-10-05 | 2.43 | $2.30 | 1051 |
| 2021-10-04 | 2.46 | $2.33 | 22630 |
| 2021-10-01 | 2.48 | $2.33 | 8750 |
| 2021-09-30 | 2.51 | $2.45 | 13480 |
| 2021-09-29 | 2.52 | $2.50 | 13060 |
| 2021-09-28 | 2.54 | $2.50 | 3015 |
| 2021-09-27 | 2.56 | $2.45 | 9900 |
| 2021-09-24 | 2.59 | $2.35 | 14680 |
| 2021-09-23 | 2.63 | $2.38 | 2208 |
| 2021-09-22 | 2.67 | $2.40 | 12290 |
| 2021-09-21 | 2.71 | $2.45 | 1203 |
| 2021-09-20 | 2.75 | $2.40 | 19931 |
| 2021-09-17 | 2.80 | $2.45 | 1660 |
| 2021-09-16 | 2.85 | $2.50 | 8522 |
| 2021-09-15 | 2.89 | $2.60 | 19546 |
| 2021-09-14 | 2.93 | $2.65 | 244 |
| 2021-09-13 | 2.97 | $2.65 | 26866 |
| 2021-09-10 | 3.01 | $2.80 | 268 |
| 2021-09-09 | 3.04 | $2.90 | 751 |
| 2021-09-08 | 3.06 | $2.85 | 18810 |
| 2021-09-07 | 3.09 | $2.90 | 5570 |
| 2021-09-03 | 3.11 | $3.00 | 159 |
| 2021-09-02 | 3.13 | $3.00 | 2409 |
| 2021-09-01 | 3.14 | $3.10 | 4180 |
| 2021-08-31 | 3.15 | $3.15 | 13003 |
| 2021-08-30 | 3.14 | $3.15 | 12041 |
| 2021-08-27 | 3.14 | $3.00 | 6740 |
| 2021-08-26 | 3.15 | $3.00 | 6884 |
| 2021-08-25 | 3.15 | $3.10 | 5911 |
| 2021-08-24 | 3.15 | $3.15 | 6595 |
| 2021-08-23 | 3.13 | $3.15 | 119640 |
| 2021-08-20 | 3.12 | $3.10 | 20925 |
| 2021-08-19 | 3.11 | $3.10 | 3020 |
| 2021-08-18 | 3.10 | $3.15 | 3580 |
| 2021-08-17 | 3.08 | $3.20 | 2801 |
| 2021-08-16 | 3.06 | $3.15 | 24960 |
| 2021-08-13 | 3.04 | $3.50 | 58069 |
| 2021-08-12 | 2.99 | $3.60 | 111175 |
| 2021-08-11 | 2.92 | $3.35 | 55780 |
| 2021-08-10 | 2.87 | $3.20 | 46843 |
| 2021-08-09 | 2.83 | $3.05 | 32725 |
| 2021-08-06 | 2.81 | $3.10 | 31117 |
| 2021-08-05 | 2.77 | $2.80 | 1226 |
| 2021-08-04 | 2.77 | $2.90 | 10550 |
| 2021-08-03 | 2.75 | $2.65 | 3403 |
| 2021-07-30 | 2.75 | $2.65 | — |
| 2021-07-29 | 2.76 | $2.65 | 17542 |
| 2021-07-28 | 2.76 | $2.70 | 51500 |
| 2021-07-27 | 2.75 | $2.75 | 2840 |
| 2021-07-26 | 2.74 | $2.85 | 9759 |
| 2021-07-23 | 2.72 | $2.95 | 32200 |
| 2021-07-22 | 2.68 | $2.75 | — |
| 2021-07-21 | 2.66 | $2.75 | 5557 |
| 2021-07-20 | 2.64 | $2.85 | 306 |
| 2021-07-19 | 2.61 | $2.85 | 1723 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-15
Close Price
$0.09
Vol: 132954
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.88
Maximum
3.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.08 | $0.09 | 132954 |
| 2026-07-14 | 0.08 | $0.09 | 27100 |
| 2026-07-13 | 0.08 | $0.09 | 58559 |
| 2026-07-10 | 0.09 | $0.09 | — |
| 2026-07-09 | 0.09 | $0.09 | 101504 |
| 2026-07-08 | 0.09 | $0.09 | 4830 |
| 2026-07-07 | 0.09 | $0.09 | 600 |
| 2026-07-06 | 0.09 | $0.09 | 106361 |
| 2026-07-03 | 0.09 | $0.09 | — |
| 2026-07-02 | 0.09 | $0.09 | 3731 |
| 2026-06-30 | 0.09 | $0.09 | 56546 |
| 2026-06-29 | 0.10 | $0.09 | 68300 |
| 2026-06-26 | 0.10 | $0.10 | 98016 |
| 2026-06-25 | 0.10 | $0.09 | 18878 |
| 2026-06-24 | 0.10 | $0.10 | 77000 |
| 2026-06-23 | 0.10 | $0.10 | 56962 |
| 2026-06-22 | 0.10 | $0.10 | 401853 |
| 2026-06-19 | 0.10 | $0.11 | 2545 |
| 2026-06-18 | 0.10 | $0.11 | 19500 |
| 2026-06-17 | 0.10 | $0.12 | 43719 |
| 2026-06-16 | 0.10 | $0.13 | 187890 |
| 2026-06-15 | 0.10 | $0.11 | 42115 |
| 2026-06-12 | 0.10 | $0.11 | 73000 |
| 2026-06-11 | 0.10 | $0.10 | 136452 |
| 2026-06-10 | 0.10 | $0.10 | 33000 |
| 2026-06-09 | 0.10 | $0.10 | 214600 |
| 2026-06-08 | 0.10 | $0.10 | 27145 |
| 2026-06-05 | 0.10 | $0.11 | 8010 |
| 2026-06-04 | 0.11 | $0.11 | 128608 |
| 2026-06-03 | 0.11 | $0.11 | 112481 |
| 2026-06-02 | 0.11 | $0.11 | 80700 |
| 2026-06-01 | 0.11 | $0.11 | 180768 |
| 2026-05-29 | 0.11 | $0.12 | 8725 |
| 2026-05-28 | 0.11 | $0.11 | 123000 |
| 2026-05-27 | 0.12 | $0.11 | 128158 |
| 2026-05-26 | 0.12 | $0.12 | 13797 |
| 2026-05-25 | 0.12 | $0.12 | 56361 |
| 2026-05-22 | 0.12 | $0.11 | 169500 |
| 2026-05-21 | 0.12 | $0.12 | 36118 |
| 2026-05-20 | 0.12 | $0.13 | 142924 |
| 2026-05-19 | 0.12 | $0.13 | 32274 |
| 2026-05-15 | 0.13 | $0.13 | 524455 |
| 2026-05-14 | 0.13 | $0.14 | 174100 |
| 2026-05-13 | 0.13 | $0.13 | 57154 |
| 2026-05-12 | 0.13 | $0.13 | 207050 |
| 2026-05-11 | 0.13 | $0.13 | 101483 |
| 2026-05-08 | 0.13 | $0.13 | 23377 |
| 2026-05-07 | 0.13 | $0.13 | 49977 |
| 2026-05-06 | 0.14 | $0.13 | 753925 |
| 2026-05-05 | 0.14 | $0.14 | 113936 |
| 2026-05-04 | 0.14 | $0.14 | 140000 |
| 2026-05-01 | 0.14 | $0.15 | 116113 |
| 2026-04-30 | 0.14 | $0.14 | — |
| 2026-04-29 | 0.14 | $0.14 | 8635 |
| 2026-04-28 | 0.14 | $0.14 | 3000 |
| 2026-04-27 | 0.15 | $0.15 | 277332 |
| 2026-04-24 | 0.15 | $0.15 | 6500 |
| 2026-04-23 | 0.15 | $0.15 | 91500 |
| 2026-04-22 | 0.15 | $0.16 | 20100 |
| 2026-04-21 | 0.15 | $0.16 | 13570 |
| 2026-04-20 | 0.15 | $0.16 | 118112 |
| 2026-04-17 | 0.14 | $0.15 | 138474 |
| 2026-04-16 | 0.15 | $0.15 | 5811 |
| 2026-04-15 | 0.15 | $0.15 | 10000 |
| 2026-04-14 | 0.15 | $0.15 | 5074 |
| 2026-04-13 | 0.15 | $0.15 | 22054 |
| 2026-04-10 | 0.15 | $0.15 | 29105 |
| 2026-04-09 | 0.15 | $0.15 | 50304 |
| 2026-04-08 | 0.16 | $0.14 | 703854 |
| 2026-04-07 | 0.16 | $0.16 | 193849 |
| 2026-04-06 | 0.16 | $0.17 | 1150 |
| 2026-04-02 | 0.16 | $0.17 | 36813 |
| 2026-04-01 | 0.16 | $0.17 | 15853 |
| 2026-03-31 | 0.16 | $0.17 | 21300 |
| 2026-03-30 | 0.17 | $0.17 | 41750 |
| 2026-03-27 | 0.17 | $0.17 | 61500 |
| 2026-03-26 | 0.17 | $0.17 | 850 |
| 2026-03-25 | 0.17 | $0.17 | 60500 |
| 2026-03-24 | 0.17 | $0.17 | 39140 |
| 2026-03-23 | 0.17 | $0.17 | 56495 |
| 2026-03-20 | 0.18 | $0.17 | 19944 |
| 2026-03-19 | 0.18 | $0.17 | 137390 |
| 2026-03-18 | 0.18 | $0.17 | 556955 |
| 2026-03-17 | 0.18 | $0.18 | 87142 |
| 2026-03-16 | 0.19 | $0.19 | 30992 |
| 2026-03-13 | 0.19 | $0.19 | 13721 |
| 2026-03-12 | 0.19 | $0.19 | 99500 |
| 2026-03-11 | 0.19 | $0.20 | 750 |
| 2026-03-10 | 0.19 | $0.18 | 90750 |
| 2026-03-09 | 0.19 | $0.18 | 128085 |
| 2026-03-06 | 0.19 | $0.20 | 41500 |
| 2026-03-05 | 0.19 | $0.19 | 20510 |
| 2026-03-04 | 0.19 | $0.19 | 5694 |
| 2026-03-03 | 0.19 | $0.19 | 18310 |
| 2026-03-02 | 0.19 | $0.20 | 14932 |
| 2026-02-27 | 0.19 | $0.20 | 72066 |
| 2026-02-26 | 0.19 | $0.19 | 10885 |
| 2026-02-25 | 0.19 | $0.18 | 39000 |
| 2026-02-24 | 0.20 | $0.17 | 39160 |
| 2026-02-23 | 0.20 | $0.18 | 192372 |
| 2026-02-20 | 0.21 | $0.20 | 44548 |
| 2026-02-19 | 0.21 | $0.20 | 50640 |
| 2026-02-18 | 0.21 | $0.18 | 182234 |
| 2026-02-17 | 0.22 | $0.20 | 9143 |
| 2026-02-13 | 0.22 | $0.20 | 47500 |
| 2026-02-12 | 0.23 | $0.21 | 15742 |
| 2026-02-11 | 0.23 | $0.22 | 29445 |
| 2026-02-10 | 0.23 | $0.21 | 74800 |
| 2026-02-09 | 0.24 | $0.24 | 33161 |
| 2026-02-06 | 0.23 | $0.24 | 113975 |
| 2026-02-05 | 0.23 | $0.21 | 64374 |
| 2026-02-04 | 0.24 | $0.21 | 77986 |
| 2026-02-03 | 0.24 | $0.23 | 13302 |
| 2026-02-02 | 0.24 | $0.21 | 42397 |
| 2026-01-30 | 0.24 | $0.22 | 87725 |
| 2026-01-29 | 0.25 | $0.22 | 332920 |
| 2026-01-28 | 0.25 | $0.23 | 734208 |
| 2026-01-27 | 0.25 | $0.26 | 218719 |
| 2026-01-26 | 0.24 | $0.30 | 825376 |
| 2026-01-23 | 0.23 | $0.41 | 2.0M |
| 2026-01-22 | 0.19 | $0.27 | 1.5M |
| 2026-01-21 | 0.17 | $0.17 | 25765 |
| 2026-01-20 | 0.17 | $0.17 | 66713 |
| 2026-01-19 | 0.17 | $0.17 | 88156 |
| 2026-01-16 | 0.17 | $0.18 | 327050 |
| 2026-01-15 | 0.17 | $0.18 | 36436 |
| 2026-01-14 | 0.17 | $0.17 | 72044 |
| 2026-01-13 | 0.17 | $0.17 | 7900 |
| 2026-01-12 | 0.17 | $0.17 | 55547 |
| 2026-01-09 | 0.17 | $0.16 | 43389 |
| 2026-01-08 | 0.17 | $0.16 | 35663 |
| 2026-01-07 | 0.17 | $0.16 | 69210 |
| 2026-01-06 | 0.17 | $0.17 | 13617 |
| 2026-01-05 | 0.17 | $0.17 | 79620 |
| 2026-01-02 | 0.17 | $0.18 | 43303 |
| 2025-12-31 | 0.17 | $0.17 | 13500 |
| 2025-12-30 | 0.17 | $0.18 | 67477 |
| 2025-12-29 | 0.16 | $0.18 | 26256 |
| 2025-12-24 | 0.16 | $0.16 | 40500 |
| 2025-12-23 | 0.16 | $0.17 | 16000 |
| 2025-12-22 | 0.16 | $0.18 | 293368 |
| 2025-12-19 | 0.15 | $0.15 | 144165 |
| 2025-12-18 | 0.15 | $0.16 | 50000 |
| 2025-12-17 | 0.15 | $0.16 | — |
| 2025-12-16 | 0.15 | $0.16 | 19808 |
| 2025-12-15 | 0.15 | $0.16 | 30501 |
| 2025-12-12 | 0.15 | $0.16 | 1001 |
| 2025-12-11 | 0.15 | $0.16 | 11250 |
| 2025-12-10 | 0.15 | $0.15 | 4000 |
| 2025-12-09 | 0.16 | $0.16 | 460538 |
| 2025-12-08 | 0.16 | $0.16 | 442577 |
| 2025-12-05 | 0.16 | $0.16 | 65750 |
| 2025-12-04 | 0.16 | $0.16 | 4000 |
| 2025-12-03 | 0.16 | $0.16 | 22510 |
| 2025-12-02 | 0.16 | $0.16 | 32713 |
| 2025-12-01 | 0.16 | $0.16 | 10802 |
| 2025-11-28 | 0.16 | $0.16 | 10882 |
| 2025-11-27 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | 167500 |
| 2025-11-25 | 0.16 | $0.16 | 259500 |
| 2025-11-24 | 0.16 | $0.16 | 41172 |
| 2025-11-21 | 0.16 | $0.16 | 152001 |
| 2025-11-20 | 0.16 | $0.16 | 301565 |
| 2025-11-19 | 0.17 | $0.17 | 48000 |
| 2025-11-18 | 0.17 | $0.17 | 8000 |
| 2025-11-17 | 0.17 | $0.17 | 40040 |
| 2025-11-14 | 0.17 | $0.17 | 183000 |
| 2025-11-13 | 0.17 | $0.17 | — |
| 2025-11-12 | 0.17 | $0.17 | 6435 |
| 2025-11-11 | 0.17 | $0.17 | 25000 |
| 2025-11-10 | 0.17 | $0.17 | 32500 |
| 2025-11-07 | 0.16 | $0.16 | 201287 |
| 2025-11-06 | 0.17 | $0.16 | 500 |
| 2025-11-05 | 0.17 | $0.16 | 115500 |
| 2025-11-04 | 0.17 | $0.17 | 77500 |
| 2025-11-03 | 0.17 | $0.17 | 10900 |
| 2025-10-31 | 0.17 | $0.17 | 3036 |
| 2025-10-30 | 0.17 | $0.17 | 55500 |
| 2025-10-29 | 0.17 | $0.17 | 119000 |
| 2025-10-28 | 0.17 | $0.18 | 71500 |
| 2025-10-27 | 0.17 | $0.17 | 28500 |
| 2025-10-24 | 0.17 | $0.17 | 59621 |
| 2025-10-23 | 0.17 | $0.17 | 1650 |
| 2025-10-22 | 0.17 | $0.16 | 68764 |
| 2025-10-21 | 0.18 | $0.18 | 58205 |
| 2025-10-20 | 0.18 | $0.19 | 42858 |
| 2025-10-17 | 0.17 | $0.18 | 100260 |
| 2025-10-16 | 0.17 | $0.18 | 626902 |
| 2025-10-15 | 0.17 | $0.18 | 835355 |
| 2025-10-14 | 0.17 | $0.20 | 776575 |
| 2025-10-10 | 0.16 | $0.16 | 230500 |
| 2025-10-09 | 0.16 | $0.16 | 225004 |
| 2025-10-08 | 0.16 | $0.16 | 140649 |
| 2025-10-07 | 0.16 | $0.17 | 106007 |
| 2025-10-06 | 0.16 | $0.18 | 464600 |
| 2025-10-03 | 0.16 | $0.16 | 49000 |
| 2025-10-02 | 0.16 | $0.16 | 41500 |
| 2025-10-01 | 0.16 | $0.17 | 478976 |
| 2025-09-30 | 0.16 | $0.16 | 101500 |
| 2025-09-29 | 0.17 | $0.17 | 35452 |
| 2025-09-26 | 0.17 | $0.16 | 310500 |
| 2025-09-25 | 0.17 | $0.17 | 9000 |
| 2025-09-24 | 0.17 | $0.16 | 41380 |
| 2025-09-23 | 0.17 | $0.17 | 147525 |
| 2025-09-22 | 0.17 | $0.17 | 17000 |
| 2025-09-19 | 0.17 | $0.17 | 51500 |
| 2025-09-18 | 0.17 | $0.16 | 43142 |
| 2025-09-17 | 0.18 | $0.17 | 71182 |
| 2025-09-16 | 0.18 | $0.17 | 163061 |
| 2025-09-15 | 0.18 | $0.18 | 36000 |
| 2025-09-12 | 0.18 | $0.18 | 14000 |
| 2025-09-11 | 0.18 | $0.18 | 68518 |
| 2025-09-10 | 0.18 | $0.19 | 216500 |
| 2025-09-09 | 0.18 | $0.21 | 169040 |
| 2025-09-08 | 0.17 | $0.19 | 123000 |
| 2025-09-05 | 0.17 | $0.18 | 403366 |
| 2025-09-04 | 0.16 | $0.17 | 102606 |
| 2025-09-03 | 0.16 | $0.17 | 33500 |
| 2025-09-02 | 0.16 | $0.17 | 214659 |
| 2025-08-29 | 0.16 | $0.16 | 23000 |
| 2025-08-28 | 0.16 | $0.16 | 8039 |
| 2025-08-27 | 0.16 | $0.16 | 138500 |
| 2025-08-26 | 0.17 | $0.17 | 136080 |
| 2025-08-25 | 0.17 | $0.18 | 87500 |
| 2025-08-22 | 0.16 | $0.17 | 45000 |
| 2025-08-21 | 0.16 | $0.17 | 93000 |
| 2025-08-20 | 0.16 | $0.16 | 10500 |
| 2025-08-19 | 0.16 | $0.17 | 63503 |
| 2025-08-18 | 0.16 | $0.17 | 84008 |
| 2025-08-15 | 0.16 | $0.17 | 21522 |
| 2025-08-14 | 0.16 | $0.17 | — |
| 2025-08-13 | 0.16 | $0.17 | 11001 |
| 2025-08-12 | 0.16 | $0.17 | 58020 |
| 2025-08-11 | 0.16 | $0.17 | 13500 |
| 2025-08-08 | 0.16 | $0.16 | 37919 |
| 2025-08-07 | 0.16 | $0.16 | 19111 |
| 2025-08-06 | 0.16 | $0.17 | 257053 |
| 2025-08-05 | 0.16 | $0.16 | 390762 |
| 2025-08-01 | 0.16 | $0.17 | 15000 |
| 2025-07-31 | 0.16 | $0.16 | 42509 |
| 2025-07-30 | 0.16 | $0.16 | 67000 |
| 2025-07-29 | 0.16 | $0.16 | 1000 |
| 2025-07-28 | 0.16 | $0.16 | 93520 |
| 2025-07-25 | 0.16 | $0.17 | 42316 |
| 2025-07-24 | 0.16 | $0.16 | 27587 |
| 2025-07-23 | 0.16 | $0.16 | 47275 |
| 2025-07-22 | 0.17 | $0.17 | 22658 |
| 2025-07-21 | 0.17 | $0.17 | 50000 |
| 2025-07-18 | 0.17 | $0.17 | 62430 |
| 2025-07-17 | 0.17 | $0.17 | 514342 |
| 2025-07-16 | 0.17 | $0.17 | 324605 |
| 2025-07-15 | 0.17 | $0.19 | 113500 |
| 2025-07-14 | 0.16 | $0.19 | 188176 |
| 2025-07-11 | 0.16 | $0.17 | 185000 |
| 2025-07-10 | 0.16 | $0.17 | 111499 |
| 2025-07-09 | 0.16 | $0.16 | 59007 |
| 2025-07-08 | 0.17 | $0.16 | 443337 |
| 2025-07-07 | 0.17 | $0.16 | 541509 |
| 2025-07-04 | 0.18 | $0.18 | 185500 |
| 2025-07-03 | 0.18 | $0.18 | 113210 |
| 2025-07-02 | 0.18 | $0.18 | 206300 |
| 2025-06-30 | 0.18 | $0.18 | 73000 |
| 2025-06-27 | 0.18 | $0.19 | 116150 |
| 2025-06-26 | 0.18 | $0.19 | 57756 |
| 2025-06-25 | 0.18 | $0.19 | 66500 |
| 2025-06-24 | 0.19 | $0.18 | 88500 |
| 2025-06-23 | 0.19 | $0.18 | 191135 |
| 2025-06-20 | 0.19 | $0.18 | 23896 |
| 2025-06-19 | 0.20 | $0.18 | 153500 |
| 2025-06-18 | 0.20 | $0.19 | 248500 |
| 2025-06-17 | 0.20 | $0.19 | 537552 |
| 2025-06-16 | 0.21 | $0.21 | 413666 |
| 2025-06-13 | 0.21 | $0.22 | 246900 |
| 2025-06-12 | 0.21 | $0.22 | 254426 |
| 2025-06-11 | 0.21 | $0.22 | 422178 |
| 2025-06-10 | 0.21 | $0.24 | 635077 |
| 2025-06-09 | 0.20 | $0.28 | 687891 |
| 2025-06-06 | 0.19 | $0.23 | 431885 |
| 2025-06-05 | 0.18 | $0.20 | 758092 |
| 2025-06-04 | 0.18 | $0.21 | 892400 |
| 2025-06-03 | 0.18 | $0.19 | 386944 |
| 2025-06-02 | 0.18 | $0.19 | 256800 |
| 2025-05-30 | 0.18 | $0.18 | 163500 |
| 2025-05-29 | 0.18 | $0.18 | 123764 |
| 2025-05-28 | 0.19 | $0.19 | 7000 |
| 2025-05-27 | 0.19 | $0.20 | 27000 |
| 2025-05-26 | 0.19 | $0.19 | 240401 |
| 2025-05-23 | 0.20 | $0.18 | 109927 |
| 2025-05-22 | 0.21 | $0.19 | 252658 |
| 2025-05-21 | 0.21 | $0.22 | 50400 |
| 2025-05-20 | 0.21 | $0.20 | 85625 |
| 2025-05-16 | 0.22 | $0.23 | — |
| 2025-05-15 | 0.22 | $0.23 | 40476 |
| 2025-05-14 | 0.21 | $0.23 | 2500 |
| 2025-05-13 | 0.21 | $0.23 | 193622 |
| 2025-05-12 | 0.21 | $0.21 | 500 |
| 2025-05-09 | 0.22 | $0.21 | 14500 |
| 2025-05-08 | 0.22 | $0.22 | 57000 |
| 2025-05-07 | 0.23 | $0.22 | 95500 |
| 2025-05-06 | 0.23 | $0.22 | 20000 |
| 2025-05-05 | 0.24 | $0.22 | 5000 |
| 2025-05-02 | 0.24 | $0.22 | — |
| 2025-05-01 | 0.25 | $0.22 | 75626 |
| 2025-04-30 | 0.26 | $0.20 | 5100 |
| 2025-04-29 | 0.27 | $0.20 | 10470 |
| 2025-04-28 | 0.29 | $0.22 | 12000 |
| 2025-04-25 | 0.30 | $0.26 | 1300 |
| 2025-04-24 | 0.31 | $0.23 | 20038 |
| 2025-04-23 | 0.33 | $0.27 | 28000 |
| 2025-04-22 | 0.34 | $0.29 | 68986 |
| 2025-04-21 | 0.35 | $0.31 | 32000 |
| 2025-04-17 | 0.35 | $0.28 | 41894 |
| 2025-04-16 | 0.37 | $0.30 | 9950 |
| 2025-04-15 | 0.37 | $0.28 | 80385 |
| 2025-04-14 | 0.39 | $0.39 | 27600 |
| 2025-04-11 | 0.38 | $0.35 | 9500 |
| 2025-04-10 | 0.38 | $0.35 | 9100 |
| 2025-04-09 | 0.39 | $0.33 | 24500 |
| 2025-04-08 | 0.39 | $0.36 | 49656 |
| 2025-04-07 | 0.39 | $0.36 | 18204 |
| 2025-04-04 | 0.39 | $0.50 | — |
| 2025-04-03 | 0.36 | $0.50 | 6855 |
| 2025-04-02 | 0.32 | $0.50 | 56680 |
| 2025-04-01 | 0.28 | $0.40 | 168079 |
| 2025-03-31 | 0.25 | $0.28 | — |
| 2025-03-28 | 0.24 | $0.28 | 58000 |
| 2025-03-27 | 0.23 | $0.25 | 96369 |
| 2025-03-26 | 0.22 | $0.28 | 161744 |
| 2025-03-25 | 0.21 | $0.28 | 222238 |
| 2025-03-24 | 0.20 | $0.23 | 55174 |
| 2025-03-21 | 0.19 | $0.23 | 174168 |
| 2025-03-20 | 0.19 | $0.23 | 127700 |
| 2025-03-19 | 0.18 | $0.18 | 14400 |
| 2025-03-18 | 0.18 | $0.18 | 57000 |
| 2025-03-17 | 0.19 | $0.18 | 4200 |
| 2025-03-14 | 0.19 | $0.18 | 2000 |
| 2025-03-13 | 0.19 | $0.18 | 11200 |
| 2025-03-12 | 0.20 | $0.18 | 31857 |
| 2025-03-11 | 0.20 | $0.19 | 14800 |
| 2025-03-10 | 0.21 | $0.20 | 67700 |
| 2025-03-07 | 0.21 | $0.18 | 53400 |
| 2025-03-06 | 0.22 | $0.20 | 161200 |
| 2025-03-05 | 0.22 | $0.20 | — |
| 2025-03-04 | 0.23 | $0.20 | — |
| 2025-03-03 | 0.23 | $0.20 | 21563 |
| 2025-02-28 | 0.24 | $0.23 | 22229 |
| 2025-02-27 | 0.24 | $0.23 | 720 |
| 2025-02-26 | 0.24 | $0.23 | 31360 |
| 2025-02-25 | 0.24 | $0.24 | 680 |
| 2025-02-24 | 0.24 | $0.25 | — |
| 2025-02-21 | 0.23 | $0.25 | 8200 |
| 2025-02-20 | 0.23 | $0.23 | 1600 |
| 2025-02-19 | 0.23 | $0.23 | 13200 |
| 2025-02-18 | 0.23 | $0.20 | 26408 |
| 2025-02-14 | 0.23 | $0.23 | 8200 |
| 2025-02-13 | 0.23 | $0.23 | 12777 |
| 2025-02-12 | 0.23 | $0.24 | 3600 |
| 2025-02-11 | 0.23 | $0.23 | 5039 |
| 2025-02-10 | 0.23 | $0.23 | 5000 |
| 2025-02-07 | 0.22 | $0.24 | 3050 |
| 2025-02-06 | 0.22 | $0.25 | 28200 |
| 2025-02-05 | 0.21 | $0.23 | 1600 |
| 2025-02-04 | 0.21 | $0.23 | 3540 |
| 2025-02-03 | 0.20 | $0.23 | 74200 |
| 2025-01-31 | 0.19 | $0.23 | 106581 |
| 2025-01-30 | 0.19 | $0.23 | 73035 |
| 2025-01-29 | 0.18 | $0.23 | 6400 |
| 2025-01-28 | 0.17 | $0.23 | 154340 |
| 2025-01-27 | 0.16 | $0.18 | 12064 |
| 2025-01-24 | 0.16 | $0.18 | 60642 |
| 2025-01-23 | 0.15 | $0.20 | 182535 |
| 2025-01-22 | 0.14 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-20 | 0.15 | $0.15 | 22166 |
| 2025-01-17 | 0.15 | $0.14 | 3200 |
| 2025-01-16 | 0.15 | $0.13 | 44778 |
| 2025-01-15 | 0.16 | $0.18 | 59000 |
| 2025-01-14 | 0.16 | $0.15 | 74599 |
| 2025-01-13 | 0.16 | $0.18 | 13475 |
| 2025-01-10 | 0.16 | $0.18 | 600 |
| 2025-01-09 | 0.16 | $0.18 | 10375 |
| 2025-01-08 | 0.16 | $0.18 | 600 |
| 2025-01-07 | 0.16 | $0.18 | 4802 |
| 2025-01-06 | 0.16 | $0.18 | 3670 |
| 2025-01-03 | 0.16 | $0.15 | 4000 |
| 2025-01-02 | 0.16 | $0.16 | 6130 |
| 2024-12-31 | 0.16 | $0.15 | 533 |
| 2024-12-30 | 0.17 | $0.15 | 102880 |
| 2024-12-27 | 0.17 | $0.15 | 14347 |
| 2024-12-24 | 0.18 | $0.18 | 1200 |
| 2024-12-23 | 0.19 | $0.15 | 443800 |
| 2024-12-20 | 0.20 | $0.19 | 28356 |
| 2024-12-19 | 0.20 | $0.20 | 13150 |
| 2024-12-18 | 0.20 | $0.23 | 800 |
| 2024-12-17 | 0.20 | $0.20 | 200 |
| 2024-12-16 | 0.20 | $0.20 | 4500 |
| 2024-12-13 | 0.20 | $0.21 | 14200 |
| 2024-12-12 | 0.20 | $0.20 | 23000 |
| 2024-12-11 | 0.20 | $0.23 | 45455 |
| 2024-12-10 | 0.20 | $0.20 | 72162 |
| 2024-12-09 | 0.20 | $0.20 | 78411 |
| 2024-12-06 | 0.20 | $0.23 | 3200 |
| 2024-12-05 | 0.20 | $0.20 | 3000 |
| 2024-12-04 | 0.21 | $0.20 | 65800 |
| 2024-12-03 | 0.21 | $0.20 | 26400 |
| 2024-12-02 | 0.21 | $0.20 | 44400 |
| 2024-11-29 | 0.22 | $0.20 | 4400 |
| 2024-11-28 | 0.22 | $0.23 | 220 |
| 2024-11-27 | 0.23 | $0.20 | — |
| 2024-11-26 | 0.23 | $0.20 | 5400 |
| 2024-11-25 | 0.24 | $0.23 | 62260 |
| 2024-11-22 | 0.25 | $0.23 | 5400 |
| 2024-11-21 | 0.25 | $0.23 | 30000 |
| 2024-11-20 | 0.26 | $0.23 | 4900 |
| 2024-11-19 | 0.27 | $0.23 | 22677 |
| 2024-11-18 | 0.28 | $0.25 | — |
| 2024-11-15 | 0.29 | $0.25 | 200 |
| 2024-11-14 | 0.29 | $0.25 | 79200 |
| 2024-11-13 | 0.30 | $0.28 | 24960 |
| 2024-11-12 | 0.30 | $0.30 | 4200 |
| 2024-11-11 | 0.30 | $0.30 | 29000 |
| 2024-11-08 | 0.30 | $0.30 | 8400 |
| 2024-11-07 | 0.30 | $0.30 | 20062 |
| 2024-11-06 | 0.30 | $0.30 | 2028 |
| 2024-11-05 | 0.30 | $0.28 | — |
| 2024-11-04 | 0.30 | $0.28 | 3394 |
| 2024-11-01 | 0.30 | $0.30 | 124500 |
| 2024-10-31 | 0.30 | $0.35 | 30200 |
| 2024-10-30 | 0.29 | $0.30 | 51200 |
| 2024-10-29 | 0.28 | $0.33 | 82506 |
| 2024-10-28 | 0.27 | $0.33 | 49863 |
| 2024-10-25 | 0.26 | $0.30 | 89285 |
| 2024-10-24 | 0.25 | $0.28 | 2721 |
| 2024-10-23 | 0.25 | $0.28 | 27200 |
| 2024-10-22 | 0.24 | $0.25 | 6840 |
| 2024-10-21 | 0.24 | $0.25 | 2200 |
| 2024-10-18 | 0.24 | $0.23 | 4600 |
| 2024-10-17 | 0.24 | $0.25 | 3600 |
| 2024-10-16 | 0.24 | $0.25 | 2900 |
| 2024-10-15 | 0.24 | $0.23 | 2862 |
| 2024-10-11 | 0.24 | $0.25 | 200 |
| 2024-10-10 | 0.24 | $0.25 | 3507 |
| 2024-10-09 | 0.24 | $0.23 | 13615 |
| 2024-10-08 | 0.24 | $0.23 | 7100 |
| 2024-10-07 | 0.24 | $0.25 | 200 |
| 2024-10-04 | 0.24 | $0.25 | 400 |
| 2024-10-03 | 0.24 | $0.23 | 3000 |
| 2024-10-02 | 0.25 | $0.25 | 200 |
| 2024-10-01 | 0.25 | $0.25 | 400 |
| 2024-09-30 | 0.24 | $0.25 | 2600 |
| 2024-09-27 | 0.24 | $0.23 | 16800 |
| 2024-09-26 | 0.25 | $0.23 | 17863 |
| 2024-09-25 | 0.25 | $0.25 | 9800 |
| 2024-09-24 | 0.25 | $0.25 | 4200 |
| 2024-09-23 | 0.25 | $0.25 | 49600 |
| 2024-09-20 | 0.25 | $0.25 | 113860 |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.26 | $0.25 | 44818 |
| 2024-09-16 | 0.26 | $0.28 | 2060 |
| 2024-09-13 | 0.25 | $0.28 | 17160 |
| 2024-09-12 | 0.25 | $0.25 | 73680 |
| 2024-09-11 | 0.25 | $0.25 | 1080 |
| 2024-09-10 | 0.25 | $0.28 | 82300 |
| 2024-09-09 | 0.24 | $0.28 | 222925 |
| 2024-09-06 | 0.23 | $0.25 | 1400 |
| 2024-09-05 | 0.23 | $0.25 | 28718 |
| 2024-09-04 | 0.23 | $0.25 | 30000 |
| 2024-09-03 | 0.22 | $0.25 | 180752 |
| 2024-08-30 | 0.22 | $0.30 | 19449 |
| 2024-08-29 | 0.20 | $0.25 | 39368 |
| 2024-08-28 | 0.20 | $0.23 | 12002 |
| 2024-08-27 | 0.19 | $0.23 | 137551 |
| 2024-08-26 | 0.19 | $0.25 | 107897 |
| 2024-08-23 | 0.18 | $0.20 | 280 |
| 2024-08-22 | 0.18 | $0.20 | — |
| 2024-08-21 | 0.19 | $0.20 | 65000 |
| 2024-08-20 | 0.19 | $0.18 | 40395 |
| 2024-08-19 | 0.19 | $0.20 | 154900 |
| 2024-08-16 | 0.20 | $0.18 | 8100 |
| 2024-08-15 | 0.21 | $0.18 | 49719 |
| 2024-08-14 | 0.22 | $0.23 | 2000 |
| 2024-08-13 | 0.22 | $0.20 | 37800 |
| 2024-08-12 | 0.23 | $0.23 | 14800 |
| 2024-08-09 | 0.24 | $0.23 | 9800 |
| 2024-08-08 | 0.24 | $0.23 | 6400 |
| 2024-08-07 | 0.25 | $0.23 | 24404 |
| 2024-08-06 | 0.26 | $0.23 | 8700 |
| 2024-08-02 | 0.27 | $0.25 | 12800 |
| 2024-08-01 | 0.28 | $0.25 | 3500 |
| 2024-07-31 | 0.29 | $0.25 | 40312 |
| 2024-07-30 | 0.30 | $0.28 | 2656 |
| 2024-07-29 | 0.31 | $0.28 | 245815 |
| 2024-07-26 | 0.32 | $0.30 | — |
| 2024-07-25 | 0.32 | $0.30 | 1000 |
| 2024-07-24 | 0.33 | $0.30 | 50183 |
| 2024-07-23 | 0.33 | $0.35 | — |
| 2024-07-22 | 0.33 | $0.35 | 7000 |
| 2024-07-19 | 0.33 | $0.30 | 840 |
| 2024-07-18 | 0.33 | $0.35 | 800 |
| 2024-07-17 | 0.33 | $0.35 | 9600 |
| 2024-07-16 | 0.33 | $0.33 | 18203 |
| 2024-07-15 | 0.33 | $0.33 | 400 |
| 2024-07-12 | 0.33 | $0.33 | 5392 |
| 2024-07-11 | 0.33 | $0.33 | 200 |
| 2024-07-10 | 0.33 | $0.35 | 18800 |
| 2024-07-09 | 0.33 | $0.35 | 2480 |
| 2024-07-08 | 0.33 | $0.35 | 7000 |
| 2024-07-05 | 0.32 | $0.35 | 920 |
| 2024-07-04 | 0.32 | $0.35 | 800 |
| 2024-07-03 | 0.32 | $0.35 | 54600 |
| 2024-07-02 | 0.31 | $0.33 | 29600 |
| 2024-06-28 | 0.31 | $0.30 | 1793 |
| 2024-06-27 | 0.32 | $0.30 | — |
| 2024-06-26 | 0.32 | $0.30 | 10400 |
| 2024-06-25 | 0.33 | $0.33 | 18600 |
| 2024-06-24 | 0.34 | $0.33 | 10307 |
| 2024-06-21 | 0.34 | $0.33 | 9780 |
| 2024-06-20 | 0.35 | $0.35 | 4000 |
| 2024-06-19 | 0.35 | $0.35 | 200 |
| 2024-06-18 | 0.35 | $0.33 | 22000 |
| 2024-06-17 | 0.35 | $0.33 | 71122 |
| 2024-06-14 | 0.36 | $0.35 | 8000 |
| 2024-06-13 | 0.37 | $0.35 | 12000 |
| 2024-06-12 | 0.37 | $0.33 | 71024 |
| 2024-06-11 | 0.38 | $0.38 | 1200 |
| 2024-06-10 | 0.38 | $0.38 | 7800 |
| 2024-06-07 | 0.39 | $0.38 | 6000 |
| 2024-06-06 | 0.39 | $0.38 | 6769 |
| 2024-06-05 | 0.39 | $0.40 | 7600 |
| 2024-06-04 | 0.39 | $0.38 | 41840 |
| 2024-06-03 | 0.39 | $0.40 | — |
| 2024-05-31 | 0.39 | $0.40 | 15500 |
| 2024-05-30 | 0.39 | $0.40 | 5200 |
| 2024-05-29 | 0.39 | $0.40 | 14200 |
| 2024-05-28 | 0.38 | $0.38 | 4400 |
| 2024-05-27 | 0.39 | $0.40 | 40100 |
| 2024-05-24 | 0.38 | $0.40 | 9800 |
| 2024-05-23 | 0.38 | $0.38 | 1350 |
| 2024-05-22 | 0.38 | $0.38 | 3466 |
| 2024-05-21 | 0.39 | $0.35 | 15600 |
| 2024-05-17 | 0.40 | $0.40 | 10280 |
| 2024-05-16 | 0.39 | $0.40 | 9800 |
| 2024-05-15 | 0.39 | $0.40 | 2800 |
| 2024-05-14 | 0.39 | $0.40 | 27325 |
| 2024-05-13 | 0.39 | $0.43 | 27520 |
| 2024-05-10 | 0.38 | $0.40 | 125428 |
| 2024-05-09 | 0.38 | $0.38 | 36000 |
| 2024-05-08 | 0.38 | $0.38 | 24117 |
| 2024-05-07 | 0.39 | $0.40 | 11460 |
| 2024-05-06 | 0.38 | $0.38 | 3020 |
| 2024-05-03 | 0.39 | $0.38 | 4000 |
| 2024-05-02 | 0.39 | $0.38 | 2800 |
| 2024-05-01 | 0.39 | $0.38 | 11482 |
| 2024-04-30 | 0.40 | $0.38 | 36100 |
| 2024-04-29 | 0.40 | $0.43 | 15600 |
| 2024-04-26 | 0.40 | $0.40 | 2600 |
| 2024-04-25 | 0.40 | $0.43 | 16591 |
| 2024-04-24 | 0.39 | $0.40 | — |
| 2024-04-23 | 0.39 | $0.40 | 1590 |
| 2024-04-22 | 0.39 | $0.35 | 9989 |
| 2024-04-19 | 0.40 | $0.38 | 69880 |
| 2024-04-18 | 0.40 | $0.38 | 53248 |
| 2024-04-17 | 0.41 | $0.40 | — |
| 2024-04-16 | 0.41 | $0.40 | 2871 |
| 2024-04-15 | 0.42 | $0.43 | 1400 |
| 2024-04-12 | 0.41 | $0.40 | 2468 |
| 2024-04-11 | 0.42 | $0.43 | 5400 |
| 2024-04-10 | 0.41 | $0.40 | 200 |
| 2024-04-09 | 0.42 | $0.40 | 15758 |
| 2024-04-08 | 0.42 | $0.40 | — |
| 2024-04-05 | 0.42 | $0.40 | 5696 |
| 2024-04-04 | 0.42 | $0.43 | 20800 |
| 2024-04-03 | 0.42 | $0.43 | 21720 |
| 2024-04-02 | 0.42 | $0.43 | 12200 |
| 2024-04-01 | 0.42 | $0.43 | 15800 |
| 2024-03-28 | 0.42 | $0.43 | 15552 |
| 2024-03-27 | 0.42 | $0.43 | 51304 |
| 2024-03-26 | 0.41 | $0.40 | 9400 |
| 2024-03-25 | 0.41 | $0.43 | 17195 |
| 2024-03-22 | 0.41 | $0.40 | 800 |
| 2024-03-21 | 0.41 | $0.40 | 31119 |
| 2024-03-20 | 0.42 | $0.45 | 9564 |
| 2024-03-19 | 0.41 | $0.43 | — |
| 2024-03-18 | 0.40 | $0.43 | 21376 |
| 2024-03-15 | 0.40 | $0.43 | 14200 |
| 2024-03-14 | 0.39 | $0.43 | 5386 |
| 2024-03-13 | 0.38 | $0.40 | 7568 |
| 2024-03-12 | 0.38 | $0.40 | 26200 |
| 2024-03-11 | 0.38 | $0.40 | 2120 |
| 2024-03-08 | 0.37 | $0.38 | 400 |
| 2024-03-07 | 0.37 | $0.38 | 6000 |
| 2024-03-06 | 0.38 | $0.40 | 200 |
| 2024-03-05 | 0.37 | $0.40 | 2000 |
| 2024-03-04 | 0.37 | $0.38 | 7600 |
| 2024-03-01 | 0.37 | $0.40 | 43400 |
| 2024-02-29 | 0.36 | $0.40 | 2620 |
| 2024-02-28 | 0.36 | $0.38 | 8400 |
| 2024-02-27 | 0.35 | $0.38 | 21299 |
| 2024-02-26 | 0.35 | $0.38 | 7400 |
| 2024-02-23 | 0.35 | $0.35 | 157646 |
| 2024-02-22 | 0.35 | $0.35 | — |
| 2024-02-21 | 0.36 | $0.35 | 13800 |
| 2024-02-20 | 0.36 | $0.38 | 27000 |
| 2024-02-16 | 0.36 | $0.38 | 11907 |
| 2024-02-15 | 0.37 | $0.35 | 20600 |
| 2024-02-14 | 0.37 | $0.35 | 30800 |
| 2024-02-13 | 0.38 | $0.35 | 70400 |
| 2024-02-12 | 0.39 | $0.38 | 42206 |
| 2024-02-09 | 0.40 | $0.40 | — |
| 2024-02-08 | 0.40 | $0.40 | — |
| 2024-02-07 | 0.40 | $0.40 | — |
| 2024-02-06 | 0.40 | $0.40 | 84076 |
| 2024-02-05 | 0.40 | $0.40 | 55000 |
| 2024-02-02 | 0.41 | $0.43 | 1479 |
| 2024-02-01 | 0.41 | $0.43 | 8860 |
| 2024-01-31 | 0.41 | $0.43 | 165080 |
| 2024-01-30 | 0.41 | $0.40 | 43200 |
| 2024-01-29 | 0.41 | $0.43 | 44200 |
| 2024-01-26 | 0.41 | $0.45 | 107835 |
| 2024-01-25 | 0.40 | $0.43 | 6400 |
| 2024-01-24 | 0.40 | $0.43 | 1000 |
| 2024-01-23 | 0.40 | $0.43 | 60972 |
| 2024-01-22 | 0.40 | $0.40 | 94715 |
| 2024-01-19 | 0.41 | $0.43 | 139046 |
| 2024-01-18 | 0.41 | $0.35 | 157477 |
| 2024-01-17 | 0.42 | $0.40 | 318586 |
| 2024-01-16 | 0.43 | $0.40 | 230180 |
| 2024-01-15 | 0.44 | $0.43 | 238704 |
| 2024-01-12 | 0.45 | $0.43 | 36200 |
| 2024-01-11 | 0.46 | $0.45 | 5074 |
| 2024-01-10 | 0.46 | $0.45 | 13500 |
| 2024-01-09 | 0.47 | $0.45 | 13995 |
| 2024-01-08 | 0.47 | $0.48 | 253607 |
| 2024-01-05 | 0.48 | $0.48 | 5400 |
| 2024-01-04 | 0.48 | $0.48 | 14200 |
| 2024-01-03 | 0.48 | $0.48 | 4800 |
| 2024-01-02 | 0.49 | $0.48 | 20039 |
| 2023-12-29 | 0.49 | $0.48 | 50967 |
| 2023-12-28 | 0.50 | $0.48 | 54500 |
| 2023-12-27 | 0.50 | $0.48 | 165480 |
| 2023-12-22 | 0.51 | $0.55 | 60641 |
| 2023-12-21 | 0.50 | $0.50 | 236269 |
| 2023-12-20 | 0.51 | $0.48 | 109000 |
| 2023-12-19 | 0.51 | $0.50 | 132000 |
| 2023-12-18 | 0.52 | $0.55 | 78000 |
| 2023-12-15 | 0.51 | $0.50 | 79564 |
| 2023-12-14 | 0.52 | $0.53 | 54200 |
| 2023-12-13 | 0.52 | $0.53 | 5000 |
| 2023-12-12 | 0.52 | $0.50 | 2600 |
| 2023-12-11 | 0.52 | $0.48 | 12913 |
| 2023-12-08 | 0.54 | $0.50 | 35100 |
| 2023-12-07 | 0.54 | $0.50 | 16416 |
| 2023-12-06 | 0.55 | $0.53 | 10103 |
| 2023-12-05 | 0.56 | $0.53 | 54280 |
| 2023-12-04 | 0.57 | $0.58 | 27876 |
| 2023-12-01 | 0.57 | $0.65 | 1100 |
| 2023-11-30 | 0.55 | $0.60 | 86742 |
| 2023-11-29 | 0.54 | $0.65 | 99915 |
| 2023-11-28 | 0.52 | $0.80 | 136567 |
| 2023-11-27 | 0.46 | $0.45 | 4704 |
| 2023-11-24 | 0.46 | $0.48 | 2400 |
| 2023-11-23 | 0.47 | $0.48 | 24200 |
| 2023-11-22 | 0.47 | $0.50 | 31600 |
| 2023-11-21 | 0.47 | $0.50 | 9370 |
| 2023-11-20 | 0.47 | $0.48 | 14360 |
| 2023-11-17 | 0.48 | $0.48 | 2300 |
| 2023-11-16 | 0.48 | $0.50 | 27100 |
| 2023-11-15 | 0.49 | $0.53 | 7000 |
| 2023-11-14 | 0.48 | $0.50 | 11050 |
| 2023-11-13 | 0.49 | $0.48 | 30200 |
| 2023-11-10 | 0.50 | $0.50 | 12400 |
| 2023-11-09 | 0.50 | $0.48 | 15600 |
| 2023-11-08 | 0.52 | $0.50 | 7800 |
| 2023-11-07 | 0.52 | $0.55 | 42800 |
| 2023-11-06 | 0.53 | $0.50 | 7500 |
| 2023-11-03 | 0.54 | $0.50 | 92030 |
| 2023-11-02 | 0.55 | $0.55 | 11620 |
| 2023-11-01 | 0.56 | $0.55 | 5300 |
| 2023-10-31 | 0.57 | $0.58 | 13300 |
| 2023-10-30 | 0.57 | $0.55 | 400 |
| 2023-10-27 | 0.58 | $0.60 | 11400 |
| 2023-10-26 | 0.58 | $0.65 | — |
| 2023-10-25 | 0.57 | $0.65 | 28700 |
| 2023-10-24 | 0.57 | $0.58 | 33364 |
| 2023-10-23 | 0.57 | $0.60 | 19430 |
| 2023-10-20 | 0.57 | $0.55 | 7865 |
| 2023-10-19 | 0.58 | $0.58 | 4300 |
| 2023-10-18 | 0.59 | $0.60 | 200 |
| 2023-10-17 | 0.60 | $0.55 | 4000 |
| 2023-10-16 | 0.62 | $0.65 | 1600 |
| 2023-10-13 | 0.62 | $0.65 | 26800 |
| 2023-10-12 | 0.62 | $0.75 | 62500 |
| 2023-10-11 | 0.60 | $0.65 | 53950 |
| 2023-10-10 | 0.60 | $0.58 | 14710 |
| 2023-10-06 | 0.62 | $0.60 | 987 |
| 2023-10-05 | 0.63 | $0.58 | 51300 |
| 2023-10-04 | 0.65 | $0.60 | 7722 |
| 2023-10-03 | 0.67 | $0.63 | 300 |
| 2023-10-02 | 0.68 | $0.65 | 13499 |
| 2023-09-29 | 0.70 | $0.70 | 7000 |
| 2023-09-28 | 0.71 | $0.68 | 42020 |
| 2023-09-27 | 0.72 | $0.65 | 4800 |
| 2023-09-26 | 0.74 | $0.75 | 95730 |
| 2023-09-25 | 0.75 | $0.70 | 61700 |
| 2023-09-22 | 0.76 | $0.75 | 10400 |
| 2023-09-21 | 0.77 | $0.73 | 33200 |
| 2023-09-20 | 0.79 | $0.75 | 12900 |
| 2023-09-19 | 0.80 | $0.75 | 8606 |
| 2023-09-18 | 0.81 | $0.78 | 20049 |
| 2023-09-15 | 0.82 | $0.78 | 9760 |
| 2023-09-14 | 0.84 | $0.80 | 31640 |
| 2023-09-13 | 0.85 | $0.80 | 18772 |
| 2023-09-12 | 0.86 | $0.85 | 21320 |
| 2023-09-11 | 0.87 | $0.90 | 39999 |
| 2023-09-08 | 0.86 | $0.83 | 7800 |
| 2023-09-07 | 0.88 | $0.88 | 900 |
| 2023-09-06 | 0.88 | $0.83 | — |
| 2023-09-05 | 0.89 | $0.83 | 301 |
| 2023-09-01 | 0.90 | $0.90 | 18300 |
| 2023-08-31 | 0.91 | $0.95 | — |
| 2023-08-30 | 0.90 | $0.95 | 48674 |
| 2023-08-29 | 0.89 | $0.90 | — |
| 2023-08-28 | 0.89 | $0.90 | — |
| 2023-08-25 | 0.89 | $0.90 | 1000 |
| 2023-08-24 | 0.88 | $0.83 | 4200 |
| 2023-08-23 | 0.90 | $0.88 | 6600 |
| 2023-08-22 | 0.91 | $0.83 | 1700 |
| 2023-08-21 | 0.92 | $0.90 | 9200 |
| 2023-08-18 | 0.93 | $0.90 | 15100 |
| 2023-08-17 | 0.94 | $0.93 | 36200 |
| 2023-08-16 | 0.94 | $0.95 | 41240 |
| 2023-08-15 | 0.93 | $0.95 | 41400 |
| 2023-08-14 | 0.93 | $0.98 | 49120 |
| 2023-08-11 | 0.92 | $0.93 | 11700 |
| 2023-08-10 | 0.92 | $1.00 | 46630 |
| 2023-08-09 | 0.90 | $0.83 | 3600 |
| 2023-08-08 | 0.92 | $0.85 | 13980 |
| 2023-08-04 | 0.94 | $0.90 | 32300 |
| 2023-08-03 | 0.95 | $0.90 | 8050 |
| 2023-08-02 | 0.95 | $0.95 | 26065 |
| 2023-08-01 | 0.95 | $0.93 | — |
| 2023-07-31 | 0.96 | $0.93 | 9300 |
| 2023-07-28 | 0.96 | $0.93 | 13300 |
| 2023-07-27 | 0.97 | $0.83 | 8640 |
| 2023-07-26 | 1.00 | $0.93 | — |
| 2023-07-25 | 1.01 | $0.93 | 600 |
| 2023-07-24 | 1.02 | $0.95 | 2000 |
| 2023-07-21 | 1.03 | $1.00 | 200 |
| 2023-07-20 | 1.03 | $1.05 | — |
| 2023-07-19 | 1.02 | $1.05 | — |
| 2023-07-18 | 1.00 | $1.05 | 6181 |
| 2023-07-17 | 0.99 | $1.15 | 32960 |
| 2023-07-14 | 0.95 | $1.10 | 4900 |
| 2023-07-13 | 0.91 | $1.15 | 20800 |
| 2023-07-12 | 0.86 | $1.00 | 17800 |
| 2023-07-11 | 0.83 | $1.00 | 16584 |
| 2023-07-10 | 0.80 | $0.85 | — |
| 2023-07-07 | 0.79 | $0.85 | 18000 |
| 2023-07-06 | 0.78 | $0.83 | 43700 |
| 2023-07-05 | 0.78 | $0.88 | 2100 |
| 2023-07-04 | 0.76 | $0.80 | 500 |
| 2023-06-30 | 0.76 | $0.75 | 40042 |
| 2023-06-29 | 0.77 | $0.75 | 6600 |
| 2023-06-28 | 0.78 | $0.78 | 700 |
| 2023-06-27 | 0.79 | $0.75 | 5030 |
| 2023-06-26 | 0.80 | $0.75 | 12760 |
| 2023-06-23 | 0.82 | $0.80 | — |
| 2023-06-22 | 0.83 | $0.80 | 7546 |
| 2023-06-21 | 0.84 | $0.83 | 2260 |
| 2023-06-20 | 0.85 | $0.85 | 11080 |
| 2023-06-19 | 0.85 | $0.90 | 72200 |
| 2023-06-16 | 0.85 | $0.83 | 5942 |
| 2023-06-15 | 0.86 | $0.88 | — |
| 2023-06-14 | 0.86 | $0.88 | 30300 |
| 2023-06-13 | 0.86 | $0.88 | 20400 |
| 2023-06-12 | 0.87 | $0.83 | 10400 |
| 2023-06-09 | 0.88 | $0.88 | 16000 |
| 2023-06-08 | 0.89 | $0.90 | 27600 |
| 2023-06-07 | 0.89 | $0.93 | 25760 |
| 2023-06-06 | 0.89 | $0.88 | 20500 |
| 2023-06-05 | 0.90 | $0.85 | 39849 |
| 2023-06-02 | 0.91 | $0.95 | 2100 |
| 2023-06-01 | 0.91 | $0.95 | 3900 |
| 2023-05-31 | 0.91 | $0.90 | — |
| 2023-05-30 | 0.92 | $0.90 | 5500 |
| 2023-05-29 | 0.92 | $0.90 | 400 |
| 2023-05-26 | 0.94 | $0.90 | 44160 |
| 2023-05-25 | 0.95 | $0.95 | — |
| 2023-05-24 | 0.95 | $0.95 | 2600 |
| 2023-05-23 | 0.96 | $0.95 | 24400 |
| 2023-05-19 | 0.97 | $0.98 | 15100 |
| 2023-05-18 | 0.97 | $0.98 | 18400 |
| 2023-05-17 | 0.97 | $0.95 | 1200 |
| 2023-05-16 | 0.98 | $0.98 | 60000 |
| 2023-05-15 | 0.99 | $0.95 | 13804 |
| 2023-05-12 | 1.01 | $1.00 | 1100 |
| 2023-05-11 | 1.01 | $1.00 | 31100 |
| 2023-05-10 | 1.02 | $1.05 | 23300 |
| 2023-05-09 | 1.01 | $1.00 | — |
| 2023-05-08 | 1.02 | $1.00 | — |
| 2023-05-05 | 1.03 | $1.00 | 2052 |
| 2023-05-04 | 1.04 | $1.05 | 420 |
| 2023-05-03 | 1.04 | $1.05 | 12500 |
| 2023-05-02 | 1.05 | $1.05 | 560 |
| 2023-05-01 | 1.05 | $1.10 | 1204 |
| 2023-04-28 | 1.04 | $1.10 | 4300 |
| 2023-04-27 | 1.04 | $1.05 | — |
| 2023-04-26 | 1.04 | $1.05 | 2800 |
| 2023-04-25 | 1.04 | $1.02 | 4000 |
| 2023-04-24 | 1.05 | $1.10 | — |
| 2023-04-21 | 1.05 | $1.10 | — |
| 2023-04-20 | 1.04 | $1.10 | 4221 |
| 2023-04-19 | 1.04 | $1.05 | 6600 |
| 2023-04-18 | 1.04 | $1.10 | — |
| 2023-04-17 | 1.04 | $1.10 | 4030 |
| 2023-04-14 | 1.03 | $1.10 | 12600 |
| 2023-04-13 | 1.03 | $1.05 | 7900 |
| 2023-04-12 | 1.03 | $1.08 | 3100 |
| 2023-04-11 | 1.03 | $1.08 | 4000 |
| 2023-04-10 | 1.03 | $1.10 | 142 |
| 2023-04-06 | 1.03 | $1.00 | 2000 |
| 2023-04-05 | 1.04 | $1.02 | 31200 |
| 2023-04-04 | 1.06 | $1.05 | 1840 |
| 2023-04-03 | 1.07 | $1.10 | 29400 |
| 2023-03-31 | 1.07 | $1.02 | 23776 |
| 2023-03-30 | 1.10 | $1.10 | 28000 |
| 2023-03-29 | 1.10 | $1.10 | 10000 |
| 2023-03-28 | 1.12 | $1.13 | 206 |
| 2023-03-27 | 1.12 | $1.15 | 3600 |
| 2023-03-24 | 1.13 | $1.13 | 7657 |
| 2023-03-23 | 1.14 | $1.10 | 25640 |
| 2023-03-22 | 1.16 | $1.20 | 19406 |
| 2023-03-21 | 1.16 | $1.23 | 16000 |
| 2023-03-20 | 1.15 | $1.18 | 13700 |
| 2023-03-17 | 1.16 | $1.18 | 26000 |
| 2023-03-16 | 1.17 | $1.13 | 20200 |
| 2023-03-15 | 1.19 | $1.15 | 2626 |
| 2023-03-14 | 1.21 | $1.17 | — |
| 2023-03-13 | 1.23 | $1.18 | 8800 |
| 2023-03-10 | 1.25 | $1.18 | 5742 |
| 2023-03-09 | 1.27 | $1.23 | — |
| 2023-03-08 | 1.29 | $1.23 | 27300 |
| 2023-03-07 | 1.31 | $1.23 | 18506 |
| 2023-03-06 | 1.34 | $1.30 | 14179 |
| 2023-03-03 | 1.35 | $1.33 | 23200 |
| 2023-03-02 | 1.36 | $1.40 | 41580 |
| 2023-03-01 | 1.36 | $1.35 | 31965 |
| 2023-02-28 | 1.37 | $1.35 | 8000 |
| 2023-02-27 | 1.38 | $1.40 | 600 |
| 2023-02-24 | 1.39 | $1.33 | 8500 |
| 2023-02-23 | 1.41 | $1.35 | 5660 |
| 2023-02-22 | 1.42 | $1.35 | 63040 |
| 2023-02-21 | 1.44 | $1.40 | 6400 |
| 2023-02-17 | 1.46 | $1.50 | 5500 |
| 2023-02-16 | 1.46 | $1.50 | 1500 |
| 2023-02-15 | 1.45 | $1.50 | 10000 |
| 2023-02-14 | 1.45 | $1.33 | 142905 |
| 2023-02-13 | 1.48 | $1.45 | 28711 |
| 2023-02-10 | 1.49 | $1.43 | 3100 |
| 2023-02-09 | 1.51 | $1.42 | — |
| 2023-02-08 | 1.53 | $1.43 | 1300 |
| 2023-02-07 | 1.55 | $1.50 | 11510 |
| 2023-02-06 | 1.57 | $1.50 | 12107 |
| 2023-02-03 | 1.58 | $1.50 | 2800 |
| 2023-02-02 | 1.60 | $1.53 | 10320 |
| 2023-02-01 | 1.61 | $1.50 | — |
| 2023-01-31 | 1.64 | $1.50 | 3516 |
| 2023-01-30 | 1.66 | $1.60 | 5900 |
| 2023-01-27 | 1.67 | $1.55 | 500 |
| 2023-01-26 | 1.69 | $1.75 | 280 |
| 2023-01-25 | 1.67 | $1.60 | 7608 |
| 2023-01-24 | 1.68 | $1.60 | 16888 |
| 2023-01-23 | 1.70 | $1.63 | 1720 |
| 2023-01-20 | 1.70 | $1.73 | 3600 |
| 2023-01-19 | 1.69 | $1.70 | 6600 |
| 2023-01-18 | 1.68 | $1.75 | — |
| 2023-01-17 | 1.66 | $1.75 | 1730 |
| 2023-01-16 | 1.63 | $1.78 | 1823 |
| 2023-01-13 | 1.60 | $1.80 | 1400 |
| 2023-01-12 | 1.55 | $1.60 | 8326 |
| 2023-01-11 | 1.54 | $1.52 | — |
| 2023-01-10 | 1.54 | $1.53 | 2164 |
| 2023-01-09 | 1.54 | $1.55 | 4900 |
| 2023-01-06 | 1.54 | $1.53 | 1546 |
| 2023-01-05 | 1.54 | $1.55 | 3700 |
| 2023-01-04 | 1.53 | $1.50 | — |
| 2023-01-03 | 1.54 | $1.50 | — |
| 2022-12-30 | 1.54 | $1.50 | 4492 |
| 2022-12-29 | 1.55 | $1.43 | 1400 |
| 2022-12-28 | 1.58 | $1.50 | 6506 |
| 2022-12-23 | 1.59 | $1.55 | 18743 |
| 2022-12-22 | 1.59 | $1.50 | 7756 |
| 2022-12-21 | 1.61 | $1.50 | 6100 |
| 2022-12-20 | 1.62 | $1.50 | 200 |
| 2022-12-19 | 1.64 | $1.60 | 24665 |
| 2022-12-16 | 1.64 | $1.60 | 210 |
| 2022-12-15 | 1.64 | $1.65 | 15000 |
| 2022-12-14 | 1.63 | $1.58 | 1220 |
| 2022-12-13 | 1.63 | $1.65 | 15900 |
| 2022-12-12 | 1.62 | $1.67 | — |
| 2022-12-09 | 1.60 | $1.68 | 641 |
| 2022-12-08 | 1.57 | $1.58 | 5522 |
| 2022-12-07 | 1.56 | $1.55 | 37604 |
| 2022-12-06 | 1.55 | $1.53 | 104 |
| 2022-12-05 | 1.55 | $1.55 | 3581 |
| 2022-12-02 | 1.54 | $1.45 | 18300 |
| 2022-12-01 | 1.56 | $1.53 | 2000 |
| 2022-11-30 | 1.55 | $1.55 | 3412 |
| 2022-11-29 | 1.54 | $1.55 | 6000 |
| 2022-11-28 | 1.53 | $1.50 | 1000 |
| 2022-11-25 | 1.53 | $1.53 | 304 |
| 2022-11-24 | 1.52 | $1.55 | 1447 |
| 2022-11-23 | 1.50 | $1.53 | 1568 |
| 2022-11-22 | 1.49 | $1.55 | 8829 |
| 2022-11-21 | 1.47 | $1.60 | 4520 |
| 2022-11-18 | 1.43 | $1.55 | — |
| 2022-11-17 | 1.40 | $1.55 | 1560 |
| 2022-11-16 | 1.36 | $1.45 | — |
| 2022-11-15 | 1.33 | $1.45 | 600 |
| 2022-11-14 | 1.31 | $1.45 | 1742 |
| 2022-11-11 | 1.27 | $1.43 | 1800 |
| 2022-11-10 | 1.24 | $1.25 | — |
| 2022-11-09 | 1.24 | $1.25 | 1840 |
| 2022-11-08 | 1.24 | $1.20 | 6004 |
| 2022-11-07 | 1.25 | $1.25 | 15108 |
| 2022-11-04 | 1.25 | $1.27 | 670 |
| 2022-11-03 | 1.25 | $1.27 | 23660 |
| 2022-11-02 | 1.25 | $1.35 | — |
| 2022-11-01 | 1.23 | $1.35 | — |
| 2022-10-31 | 1.21 | $1.35 | 29700 |
| 2022-10-28 | 1.18 | $1.20 | 18730 |
| 2022-10-27 | 1.18 | $1.18 | 1500 |
| 2022-10-26 | 1.19 | $1.20 | 26150 |
| 2022-10-25 | 1.19 | $1.23 | 2110 |
| 2022-10-24 | 1.19 | $1.23 | 5400 |
| 2022-10-21 | 1.19 | $1.20 | — |
| 2022-10-20 | 1.19 | $1.20 | 4625 |
| 2022-10-19 | 1.20 | $1.25 | 3191 |
| 2022-10-18 | 1.20 | $1.25 | 700 |
| 2022-10-17 | 1.19 | $1.25 | 9200 |
| 2022-10-14 | 1.19 | $1.30 | 3420 |
| 2022-10-13 | 1.18 | $1.20 | 16000 |
| 2022-10-12 | 1.18 | $1.18 | 11994 |
| 2022-10-11 | 1.19 | $1.20 | 980 |
| 2022-10-07 | 1.20 | $1.23 | — |
| 2022-10-06 | 1.20 | $1.23 | 520 |
| 2022-10-05 | 1.21 | $1.23 | 10900 |
| 2022-10-04 | 1.22 | $1.25 | 11713 |
| 2022-10-03 | 1.22 | $1.30 | 942 |
| 2022-09-30 | 1.22 | $1.33 | 13809 |
| 2022-09-29 | 1.20 | $1.25 | 2100 |
| 2022-09-28 | 1.21 | $1.17 | — |
| 2022-09-27 | 1.23 | $1.18 | 13539 |
| 2022-09-26 | 1.25 | $1.10 | 12406 |
| 2022-09-23 | 1.30 | $1.20 | 1300 |
| 2022-09-22 | 1.33 | $1.18 | 4800 |
| 2022-09-21 | 1.38 | $1.25 | — |
| 2022-09-20 | 1.41 | $1.25 | 2317 |
| 2022-09-19 | 1.45 | $1.27 | 9932 |
| 2022-09-16 | 1.50 | $1.45 | 10900 |
| 2022-09-15 | 1.51 | $1.48 | — |
| 2022-09-14 | 1.52 | $1.48 | 7300 |
| 2022-09-13 | 1.53 | $1.48 | 12100 |
| 2022-09-12 | 1.55 | $1.60 | 21250 |
| 2022-09-09 | 1.54 | $1.40 | — |
| 2022-09-08 | 1.57 | $1.40 | 5100 |
| 2022-09-07 | 1.60 | $1.33 | 1600 |
| 2022-09-06 | 1.66 | $1.45 | 10149 |
| 2022-09-02 | 1.70 | $1.50 | — |
| 2022-09-01 | 1.74 | $1.50 | 100 |
| 2022-08-31 | 1.78 | $1.75 | — |
| 2022-08-30 | 1.77 | $1.75 | — |
| 2022-08-29 | 1.76 | $1.75 | 4000 |
| 2022-08-26 | 1.76 | $1.65 | 300 |
| 2022-08-25 | 1.77 | $1.65 | — |
| 2022-08-24 | 1.78 | $1.65 | 48000 |
| 2022-08-23 | 1.79 | $1.73 | — |
| 2022-08-22 | 1.79 | $1.73 | 200 |
| 2022-08-19 | 1.78 | $1.70 | — |
| 2022-08-18 | 1.78 | $1.70 | 4800 |
| 2022-08-17 | 1.78 | $1.75 | 4964 |
| 2022-08-16 | 1.77 | $1.78 | 16100 |
| 2022-08-15 | 1.75 | $1.75 | 15088 |
| 2022-08-12 | 1.73 | $1.75 | 2401 |
| 2022-08-11 | 1.70 | $1.75 | 620 |
| 2022-08-10 | 1.67 | $1.90 | 4140 |
| 2022-08-09 | 1.61 | $1.90 | 2400 |
| 2022-08-08 | 1.53 | $1.98 | 4758 |
| 2022-08-05 | 1.43 | $1.60 | 32950 |
| 2022-08-04 | 1.38 | $1.40 | 2200 |
| 2022-08-03 | 1.37 | $1.40 | 3860 |
| 2022-08-02 | 1.36 | $1.50 | 200 |
| 2022-07-29 | 1.32 | $1.45 | 11500 |
| 2022-07-28 | 1.29 | $1.48 | 16720 |
| 2022-07-27 | 1.25 | $1.30 | 2740 |
| 2022-07-26 | 1.24 | $1.27 | 600 |
| 2022-07-25 | 1.24 | $1.27 | 300 |
| 2022-07-22 | 1.23 | $1.25 | 8780 |
| 2022-07-21 | 1.23 | $1.27 | 100 |
| 2022-07-20 | 1.22 | $1.33 | 800 |
| 2022-07-19 | 1.20 | $1.25 | — |
| 2022-07-18 | 1.19 | $1.25 | 4284 |
| 2022-07-15 | 1.18 | $1.25 | — |
| 2022-07-14 | 1.17 | $1.25 | — |
| 2022-07-13 | 1.16 | $1.25 | — |
| 2022-07-12 | 1.15 | $1.25 | 10908 |
| 2022-07-11 | 1.13 | $1.35 | 191 |
| 2022-07-08 | 1.09 | $1.15 | — |
| 2022-07-07 | 1.09 | $1.15 | 4639 |
| 2022-07-06 | 1.09 | $1.18 | 15977 |
| 2022-07-05 | 1.09 | $1.27 | 15740 |
| 2022-07-04 | 1.06 | $1.23 | 200 |
| 2022-06-30 | 1.04 | $1.25 | 500 |
| 2022-06-29 | 1.01 | $1.02 | 7930 |
| 2022-06-28 | 1.03 | $1.08 | 2274 |
| 2022-06-27 | 1.03 | $1.10 | 21258 |
| 2022-06-24 | 1.04 | $1.20 | 15263 |
| 2022-06-23 | 1.02 | $0.95 | 30323 |
| 2022-06-22 | 1.06 | $1.05 | 1080 |
| 2022-06-21 | 1.09 | $1.05 | 5000 |
| 2022-06-20 | 1.11 | $1.05 | 1950 |
| 2022-06-17 | 1.15 | $1.13 | 14326 |
| 2022-06-16 | 1.17 | $1.10 | 3181 |
| 2022-06-15 | 1.21 | $1.05 | 20010 |
| 2022-06-14 | 1.26 | $1.10 | 12567 |
| 2022-06-13 | 1.31 | $1.25 | 5260 |
| 2022-06-10 | 1.34 | $1.38 | 300 |
| 2022-06-09 | 1.34 | $1.38 | 6607 |
| 2022-06-08 | 1.35 | $1.40 | 8040 |
| 2022-06-07 | 1.36 | $1.35 | 35968 |
| 2022-06-06 | 1.37 | $1.25 | 48037 |
| 2022-06-03 | 1.42 | $1.38 | 25994 |
| 2022-06-02 | 1.44 | $1.43 | 24314 |
| 2022-06-01 | 1.46 | $1.45 | 1605 |
| 2022-05-31 | 1.47 | $1.40 | 22640 |
| 2022-05-30 | 1.50 | $1.53 | 100 |
| 2022-05-27 | 1.51 | $1.53 | 35920 |
| 2022-05-26 | 1.52 | $1.50 | 5300 |
| 2022-05-25 | 1.53 | $1.48 | 42922 |
| 2022-05-24 | 1.56 | $1.55 | 14100 |
| 2022-05-20 | 1.57 | $1.60 | 12800 |
| 2022-05-19 | 1.58 | $1.70 | 8600 |
| 2022-05-18 | 1.57 | $1.75 | 7600 |
| 2022-05-17 | 1.55 | $1.73 | 19658 |
| 2022-05-16 | 1.52 | $1.45 | 2100 |
| 2022-05-13 | 1.56 | $1.50 | 6560 |
| 2022-05-12 | 1.59 | $1.50 | 11842 |
| 2022-05-11 | 1.63 | $1.50 | 2561 |
| 2022-05-10 | 1.67 | $1.40 | 37901 |
| 2022-05-09 | 1.74 | $1.50 | 7288 |
| 2022-05-06 | 1.80 | $1.53 | 6020 |
| 2022-05-05 | 1.87 | $1.70 | 15186 |
| 2022-05-04 | 1.91 | $1.90 | 11300 |
| 2022-05-03 | 1.92 | $1.85 | 2000 |
| 2022-05-02 | 1.93 | $2.00 | — |
| 2022-04-29 | 1.92 | $2.00 | 31100 |
| 2022-04-28 | 1.91 | $1.90 | 10369 |
| 2022-04-27 | 1.92 | $1.90 | — |
| 2022-04-26 | 1.93 | $1.90 | 13299 |
| 2022-04-25 | 1.94 | $1.85 | 600 |
| 2022-04-22 | 1.96 | $1.88 | 1700 |
| 2022-04-21 | 1.98 | $1.98 | 17556 |
| 2022-04-20 | 1.98 | $1.90 | — |
| 2022-04-19 | 2.00 | $1.90 | 4036 |
| 2022-04-18 | 2.03 | $1.93 | 332 |
| 2022-04-14 | 2.05 | $1.90 | 8919 |
| 2022-04-13 | 2.08 | $1.90 | 10385 |
| 2022-04-12 | 2.12 | $2.00 | 17543 |
| 2022-04-11 | 2.14 | $2.15 | 1410 |
| 2022-04-08 | 2.13 | $2.17 | 4300 |
| 2022-04-07 | 2.11 | $2.15 | 20927 |
| 2022-04-06 | 2.10 | $2.20 | 20000 |
| 2022-04-05 | 2.07 | $2.13 | 6400 |
| 2022-04-04 | 2.06 | $2.15 | 9160 |
| 2022-04-01 | 2.04 | $2.05 | 24483 |
| 2022-03-31 | 2.03 | $2.20 | 5980 |
| 2022-03-30 | 1.99 | $1.95 | 3802 |
| 2022-03-29 | 2.00 | $2.00 | 18847 |
| 2022-03-28 | 2.01 | $2.20 | 402 |
| 2022-03-25 | 1.96 | $2.25 | 20425 |
| 2022-03-24 | 1.91 | $2.17 | 1702 |
| 2022-03-23 | 1.86 | $2.10 | 5481 |
| 2022-03-22 | 1.81 | $1.98 | 2775 |
| 2022-03-21 | 1.79 | $1.85 | 65744 |
| 2022-03-18 | 1.79 | $1.83 | 3501 |
| 2022-03-17 | 1.79 | $1.78 | 3294 |
| 2022-03-16 | 1.81 | $1.78 | 9440 |
| 2022-03-15 | 1.83 | $1.80 | 751 |
| 2022-03-14 | 1.85 | $1.85 | 1400 |
| 2022-03-11 | 1.86 | $1.83 | 200 |
| 2022-03-10 | 1.88 | $1.85 | 600 |
| 2022-03-09 | 1.90 | $1.85 | 27200 |
| 2022-03-08 | 1.92 | $1.90 | 12100 |
| 2022-03-07 | 1.93 | $1.80 | 300 |
| 2022-03-04 | 1.97 | $2.00 | — |
| 2022-03-03 | 1.98 | $2.00 | — |
| 2022-03-02 | 1.98 | $2.00 | 17036 |
| 2022-03-01 | 1.99 | $1.90 | 7001 |
| 2022-02-28 | 2.02 | $1.85 | 9802 |
| 2022-02-25 | 2.07 | $1.95 | 12020 |
| 2022-02-24 | 2.10 | $1.93 | 16687 |
| 2022-02-23 | 2.14 | $2.13 | 100 |
| 2022-02-22 | 2.15 | $2.15 | — |
| 2022-02-18 | 2.16 | $2.15 | 7800 |
| 2022-02-17 | 2.16 | $2.20 | 1612 |
| 2022-02-16 | 2.16 | $2.15 | 17400 |
| 2022-02-15 | 2.16 | $2.10 | 4400 |
| 2022-02-14 | 2.18 | $2.20 | 1882 |
| 2022-02-11 | 2.18 | $2.20 | 4400 |
| 2022-02-10 | 2.19 | $2.25 | 2400 |
| 2022-02-09 | 2.18 | $2.25 | 6400 |
| 2022-02-08 | 2.17 | $2.28 | 37333 |
| 2022-02-07 | 2.15 | $2.15 | 11720 |
| 2022-02-04 | 2.16 | $2.15 | 900 |
| 2022-02-03 | 2.16 | $2.15 | 9357 |
| 2022-02-02 | 2.17 | $2.15 | 745 |
| 2022-02-01 | 2.19 | $2.15 | 2400 |
| 2022-01-31 | 2.20 | $2.13 | 4066 |
| 2022-01-28 | 2.22 | $2.15 | — |
| 2022-01-27 | 2.25 | $2.15 | 164 |
| 2022-01-26 | 2.27 | $2.05 | 5201 |
| 2022-01-25 | 2.32 | $2.20 | 3915 |
| 2022-01-24 | 2.35 | $2.20 | 9749 |
| 2022-01-21 | 2.38 | $2.30 | 29290 |
| 2022-01-20 | 2.39 | $2.42 | 19128 |
| 2022-01-19 | 2.38 | $2.40 | 12682 |
| 2022-01-18 | 2.38 | $2.40 | — |
| 2022-01-17 | 2.37 | $2.40 | 35136 |
| 2022-01-14 | 2.37 | $2.45 | 62141 |
| 2022-01-13 | 2.35 | $2.42 | 73696 |
| 2022-01-12 | 2.33 | $2.33 | 11644 |
| 2022-01-11 | 2.33 | $2.38 | 13228 |
| 2022-01-10 | 2.32 | $2.50 | 3938 |
| 2022-01-07 | 2.28 | $2.40 | 30465 |
| 2022-01-06 | 2.26 | $2.40 | 8110 |
| 2022-01-05 | 2.24 | $2.45 | 2228 |
| 2022-01-04 | 2.20 | $2.50 | 21722 |
| 2021-12-31 | 2.14 | $2.33 | — |
| 2021-12-30 | 2.12 | $2.33 | 2856 |
| 2021-12-29 | 2.08 | $2.17 | 14928 |
| 2021-12-24 | 2.08 | $2.08 | — |
| 2021-12-23 | 2.10 | $2.08 | 6250 |
| 2021-12-22 | 2.12 | $2.00 | 37257 |
| 2021-12-21 | 2.16 | $2.10 | 11535 |
| 2021-12-20 | 2.19 | $2.05 | 21400 |
| 2021-12-17 | 2.23 | $2.20 | 18501 |
| 2021-12-16 | 2.25 | $2.25 | 4502 |
| 2021-12-15 | 2.27 | $2.20 | 13865 |
| 2021-12-14 | 2.29 | $2.30 | 5100 |
| 2021-12-13 | 2.30 | $2.25 | 868 |
| 2021-12-10 | 2.33 | $2.28 | 9932 |
| 2021-12-09 | 2.35 | $2.35 | 5402 |
| 2021-12-08 | 2.36 | $2.28 | 1203 |
| 2021-12-07 | 2.39 | $2.25 | 74085 |
| 2021-12-06 | 2.42 | $2.38 | 44145 |
| 2021-12-03 | 2.44 | $2.35 | 9665 |
| 2021-12-02 | 2.47 | $2.33 | — |
| 2021-12-01 | 2.50 | $2.33 | 19600 |
| 2021-11-30 | 2.55 | $2.50 | 33730 |
| 2021-11-29 | 2.56 | $2.48 | 716 |
| 2021-11-26 | 2.58 | $2.40 | 8582 |
| 2021-11-25 | 2.62 | $2.45 | 5500 |
| 2021-11-24 | 2.66 | $2.50 | 100 |
| 2021-11-23 | 2.69 | $2.50 | 5460 |
| 2021-11-22 | 2.72 | $2.60 | 41661 |
| 2021-11-19 | 2.74 | $2.75 | 59090 |
| 2021-11-18 | 2.73 | $2.75 | 5540 |
| 2021-11-17 | 2.72 | $2.80 | 44574 |
| 2021-11-16 | 2.70 | $2.80 | 29127 |
| 2021-11-15 | 2.67 | $2.80 | 57995 |
| 2021-11-12 | 2.64 | $2.75 | 52957 |
| 2021-11-11 | 2.62 | $2.60 | 830 |
| 2021-11-10 | 2.62 | $2.50 | 42957 |
| 2021-11-09 | 2.64 | $2.60 | 26700 |
| 2021-11-08 | 2.65 | $2.60 | 14851 |
| 2021-11-05 | 2.65 | $2.65 | 46423 |
| 2021-11-04 | 2.65 | $2.70 | 58747 |
| 2021-11-03 | 2.63 | $2.60 | 20305 |
| 2021-11-02 | 2.64 | $2.75 | 57168 |
| 2021-11-01 | 2.61 | $2.75 | 25491 |
| 2021-10-29 | 2.58 | $2.65 | 26580 |
| 2021-10-28 | 2.56 | $2.55 | 20443 |
| 2021-10-27 | 2.56 | $2.60 | 11806 |
| 2021-10-26 | 2.55 | $2.65 | 8858 |
| 2021-10-25 | 2.53 | $2.65 | 50757 |
| 2021-10-22 | 2.50 | $2.70 | 49419 |
| 2021-10-21 | 2.46 | $2.70 | 10229 |
| 2021-10-20 | 2.42 | $2.80 | 13619 |
| 2021-10-19 | 2.34 | $2.75 | 28152 |
| 2021-10-18 | 2.27 | $2.50 | 7354 |
| 2021-10-15 | 2.24 | $2.30 | 32658 |
| 2021-10-14 | 2.24 | $2.33 | 16574 |
| 2021-10-13 | 2.24 | $2.28 | 7648 |
| 2021-10-12 | 2.25 | $2.30 | 42674 |
| 2021-10-08 | 2.26 | $2.25 | 34840 |
| 2021-10-07 | 2.28 | $2.30 | 4193 |
| 2021-10-06 | 2.30 | $2.28 | 4171 |
| 2021-10-05 | 2.33 | $2.30 | 1051 |
| 2021-10-04 | 2.35 | $2.33 | 22630 |
| 2021-10-01 | 2.38 | $2.33 | 8750 |
| 2021-09-30 | 2.41 | $2.45 | 13480 |
| 2021-09-29 | 2.42 | $2.50 | 13060 |
| 2021-09-28 | 2.42 | $2.50 | 3015 |
| 2021-09-27 | 2.43 | $2.45 | 9900 |
| 2021-09-24 | 2.45 | $2.35 | 14680 |
| 2021-09-23 | 2.49 | $2.38 | 2208 |
| 2021-09-22 | 2.53 | $2.40 | 12290 |
| 2021-09-21 | 2.58 | $2.45 | 1203 |
| 2021-09-20 | 2.63 | $2.40 | 19931 |
| 2021-09-17 | 2.69 | $2.45 | 1660 |
| 2021-09-16 | 2.75 | $2.50 | 8522 |
| 2021-09-15 | 2.82 | $2.60 | 19546 |
| 2021-09-14 | 2.87 | $2.65 | 244 |
| 2021-09-13 | 2.93 | $2.65 | 26866 |
| 2021-09-10 | 2.99 | $2.80 | 268 |
| 2021-09-09 | 3.03 | $2.90 | 751 |
| 2021-09-08 | 3.06 | $2.85 | 18810 |
| 2021-09-07 | 3.10 | $2.90 | 5570 |
| 2021-09-03 | 3.13 | $3.00 | 159 |
| 2021-09-02 | 3.16 | $3.00 | 2409 |
| 2021-09-01 | 3.18 | $3.10 | 4180 |
| 2021-08-31 | 3.18 | $3.15 | 13003 |
| 2021-08-30 | 3.18 | $3.15 | 12041 |
| 2021-08-27 | 3.18 | $3.00 | 6740 |
| 2021-08-26 | 3.20 | $3.00 | 6884 |
| 2021-08-25 | 3.23 | $3.10 | 5911 |
| 2021-08-24 | 3.24 | $3.15 | 6595 |
| 2021-08-23 | 3.24 | $3.15 | 119640 |
| 2021-08-20 | 3.24 | $3.10 | 20925 |
| 2021-08-19 | 3.25 | $3.10 | 3020 |
| 2021-08-18 | 3.26 | $3.15 | 3580 |
| 2021-08-17 | 3.26 | $3.20 | 2801 |
| 2021-08-16 | 3.25 | $3.15 | 24960 |
| 2021-08-13 | 3.24 | $3.50 | 58069 |
| 2021-08-12 | 3.16 | $3.60 | 111175 |
| 2021-08-11 | 3.05 | $3.35 | 55780 |
| 2021-08-10 | 2.97 | $3.20 | 46843 |
| 2021-08-09 | 2.90 | $3.05 | 32725 |
| 2021-08-06 | 2.86 | $3.10 | 31117 |
| 2021-08-05 | 2.80 | $2.80 | 1226 |
| 2021-08-04 | 2.79 | $2.90 | 10550 |
| 2021-08-03 | 2.76 | $2.65 | 3403 |
| 2021-07-30 | 2.77 | $2.65 | — |
| 2021-07-29 | 2.79 | $2.65 | 17542 |
| 2021-07-28 | 2.81 | $2.70 | 51500 |
| 2021-07-27 | 2.82 | $2.75 | 2840 |
| 2021-07-26 | 2.82 | $2.85 | 9759 |
| 2021-07-23 | 2.81 | $2.95 | 32200 |
| 2021-07-22 | 2.76 | $2.75 | — |
| 2021-07-21 | 2.76 | $2.75 | 5557 |
| 2021-07-20 | 2.75 | $2.85 | 306 |
| 2021-07-19 | 2.71 | $2.85 | 1723 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-15
Close Price
$0.09
Vol: 132954
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.88
Maximum
3.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.08 | $0.09 | 132954 |
| 2026-07-14 | 0.08 | $0.09 | 27100 |
| 2026-07-13 | 0.08 | $0.09 | 58559 |
| 2026-07-10 | 0.08 | $0.09 | — |
| 2026-07-09 | 0.09 | $0.09 | 101504 |
| 2026-07-08 | 0.09 | $0.09 | 4830 |
| 2026-07-07 | 0.09 | $0.09 | 600 |
| 2026-07-06 | 0.09 | $0.09 | 106361 |
| 2026-07-03 | 0.09 | $0.09 | — |
| 2026-07-02 | 0.09 | $0.09 | 3731 |
| 2026-06-30 | 0.09 | $0.09 | 56546 |
| 2026-06-29 | 0.10 | $0.09 | 68300 |
| 2026-06-26 | 0.10 | $0.10 | 98016 |
| 2026-06-25 | 0.10 | $0.09 | 18878 |
| 2026-06-24 | 0.10 | $0.10 | 77000 |
| 2026-06-23 | 0.10 | $0.10 | 56962 |
| 2026-06-22 | 0.11 | $0.10 | 401853 |
| 2026-06-19 | 0.11 | $0.11 | 2545 |
| 2026-06-18 | 0.11 | $0.11 | 19500 |
| 2026-06-17 | 0.11 | $0.12 | 43719 |
| 2026-06-16 | 0.10 | $0.13 | 187890 |
| 2026-06-15 | 0.10 | $0.11 | 42115 |
| 2026-06-12 | 0.10 | $0.11 | 73000 |
| 2026-06-11 | 0.10 | $0.10 | 136452 |
| 2026-06-10 | 0.10 | $0.10 | 33000 |
| 2026-06-09 | 0.10 | $0.10 | 214600 |
| 2026-06-08 | 0.10 | $0.10 | 27145 |
| 2026-06-05 | 0.10 | $0.11 | 8010 |
| 2026-06-04 | 0.10 | $0.11 | 128608 |
| 2026-06-03 | 0.11 | $0.11 | 112481 |
| 2026-06-02 | 0.11 | $0.11 | 80700 |
| 2026-06-01 | 0.11 | $0.11 | 180768 |
| 2026-05-29 | 0.11 | $0.12 | 8725 |
| 2026-05-28 | 0.11 | $0.11 | 123000 |
| 2026-05-27 | 0.11 | $0.11 | 128158 |
| 2026-05-26 | 0.12 | $0.12 | 13797 |
| 2026-05-25 | 0.12 | $0.12 | 56361 |
| 2026-05-22 | 0.12 | $0.11 | 169500 |
| 2026-05-21 | 0.12 | $0.12 | 36118 |
| 2026-05-20 | 0.13 | $0.13 | 142924 |
| 2026-05-19 | 0.12 | $0.13 | 32274 |
| 2026-05-15 | 0.13 | $0.13 | 524455 |
| 2026-05-14 | 0.13 | $0.14 | 174100 |
| 2026-05-13 | 0.13 | $0.13 | 57154 |
| 2026-05-12 | 0.13 | $0.13 | 207050 |
| 2026-05-11 | 0.13 | $0.13 | 101483 |
| 2026-05-08 | 0.13 | $0.13 | 23377 |
| 2026-05-07 | 0.13 | $0.13 | 49977 |
| 2026-05-06 | 0.13 | $0.13 | 753925 |
| 2026-05-05 | 0.14 | $0.14 | 113936 |
| 2026-05-04 | 0.14 | $0.14 | 140000 |
| 2026-05-01 | 0.14 | $0.15 | 116113 |
| 2026-04-30 | 0.14 | $0.14 | — |
| 2026-04-29 | 0.14 | $0.14 | 8635 |
| 2026-04-28 | 0.15 | $0.14 | 3000 |
| 2026-04-27 | 0.15 | $0.15 | 277332 |
| 2026-04-24 | 0.15 | $0.15 | 6500 |
| 2026-04-23 | 0.15 | $0.15 | 91500 |
| 2026-04-22 | 0.15 | $0.16 | 20100 |
| 2026-04-21 | 0.15 | $0.16 | 13570 |
| 2026-04-20 | 0.15 | $0.16 | 118112 |
| 2026-04-17 | 0.14 | $0.15 | 138474 |
| 2026-04-16 | 0.14 | $0.15 | 5811 |
| 2026-04-15 | 0.14 | $0.15 | 10000 |
| 2026-04-14 | 0.15 | $0.15 | 5074 |
| 2026-04-13 | 0.15 | $0.15 | 22054 |
| 2026-04-10 | 0.15 | $0.15 | 29105 |
| 2026-04-09 | 0.15 | $0.15 | 50304 |
| 2026-04-08 | 0.15 | $0.14 | 703854 |
| 2026-04-07 | 0.16 | $0.16 | 193849 |
| 2026-04-06 | 0.16 | $0.17 | 1150 |
| 2026-04-02 | 0.16 | $0.17 | 36813 |
| 2026-04-01 | 0.16 | $0.17 | 15853 |
| 2026-03-31 | 0.16 | $0.17 | 21300 |
| 2026-03-30 | 0.16 | $0.17 | 41750 |
| 2026-03-27 | 0.16 | $0.17 | 61500 |
| 2026-03-26 | 0.16 | $0.17 | 850 |
| 2026-03-25 | 0.17 | $0.17 | 60500 |
| 2026-03-24 | 0.17 | $0.17 | 39140 |
| 2026-03-23 | 0.17 | $0.17 | 56495 |
| 2026-03-20 | 0.17 | $0.17 | 19944 |
| 2026-03-19 | 0.17 | $0.17 | 137390 |
| 2026-03-18 | 0.18 | $0.17 | 556955 |
| 2026-03-17 | 0.18 | $0.18 | 87142 |
| 2026-03-16 | 0.18 | $0.19 | 30992 |
| 2026-03-13 | 0.18 | $0.19 | 13721 |
| 2026-03-12 | 0.18 | $0.19 | 99500 |
| 2026-03-11 | 0.18 | $0.20 | 750 |
| 2026-03-10 | 0.18 | $0.18 | 90750 |
| 2026-03-09 | 0.18 | $0.18 | 128085 |
| 2026-03-06 | 0.19 | $0.20 | 41500 |
| 2026-03-05 | 0.18 | $0.19 | 20510 |
| 2026-03-04 | 0.18 | $0.19 | 5694 |
| 2026-03-03 | 0.18 | $0.19 | 18310 |
| 2026-03-02 | 0.18 | $0.20 | 14932 |
| 2026-02-27 | 0.18 | $0.20 | 72066 |
| 2026-02-26 | 0.18 | $0.19 | 10885 |
| 2026-02-25 | 0.18 | $0.18 | 39000 |
| 2026-02-24 | 0.18 | $0.17 | 39160 |
| 2026-02-23 | 0.19 | $0.18 | 192372 |
| 2026-02-20 | 0.20 | $0.20 | 44548 |
| 2026-02-19 | 0.20 | $0.20 | 50640 |
| 2026-02-18 | 0.20 | $0.18 | 182234 |
| 2026-02-17 | 0.21 | $0.20 | 9143 |
| 2026-02-13 | 0.22 | $0.20 | 47500 |
| 2026-02-12 | 0.22 | $0.21 | 15742 |
| 2026-02-11 | 0.23 | $0.22 | 29445 |
| 2026-02-10 | 0.23 | $0.21 | 74800 |
| 2026-02-09 | 0.24 | $0.24 | 33161 |
| 2026-02-06 | 0.23 | $0.24 | 113975 |
| 2026-02-05 | 0.23 | $0.21 | 64374 |
| 2026-02-04 | 0.24 | $0.21 | 77986 |
| 2026-02-03 | 0.25 | $0.23 | 13302 |
| 2026-02-02 | 0.25 | $0.21 | 42397 |
| 2026-01-30 | 0.26 | $0.22 | 87725 |
| 2026-01-29 | 0.26 | $0.22 | 332920 |
| 2026-01-28 | 0.27 | $0.23 | 734208 |
| 2026-01-27 | 0.28 | $0.26 | 218719 |
| 2026-01-26 | 0.27 | $0.30 | 825376 |
| 2026-01-23 | 0.25 | $0.41 | 2.0M |
| 2026-01-22 | 0.19 | $0.27 | 1.5M |
| 2026-01-21 | 0.17 | $0.17 | 25765 |
| 2026-01-20 | 0.17 | $0.17 | 66713 |
| 2026-01-19 | 0.17 | $0.17 | 88156 |
| 2026-01-16 | 0.17 | $0.18 | 327050 |
| 2026-01-15 | 0.17 | $0.18 | 36436 |
| 2026-01-14 | 0.17 | $0.17 | 72044 |
| 2026-01-13 | 0.17 | $0.17 | 7900 |
| 2026-01-12 | 0.17 | $0.17 | 55547 |
| 2026-01-09 | 0.17 | $0.16 | 43389 |
| 2026-01-08 | 0.17 | $0.16 | 35663 |
| 2026-01-07 | 0.17 | $0.16 | 69210 |
| 2026-01-06 | 0.17 | $0.17 | 13617 |
| 2026-01-05 | 0.17 | $0.17 | 79620 |
| 2026-01-02 | 0.17 | $0.18 | 43303 |
| 2025-12-31 | 0.17 | $0.17 | 13500 |
| 2025-12-30 | 0.17 | $0.18 | 67477 |
| 2025-12-29 | 0.17 | $0.18 | 26256 |
| 2025-12-24 | 0.16 | $0.16 | 40500 |
| 2025-12-23 | 0.16 | $0.17 | 16000 |
| 2025-12-22 | 0.16 | $0.18 | 293368 |
| 2025-12-19 | 0.15 | $0.15 | 144165 |
| 2025-12-18 | 0.16 | $0.16 | 50000 |
| 2025-12-17 | 0.15 | $0.16 | — |
| 2025-12-16 | 0.15 | $0.16 | 19808 |
| 2025-12-15 | 0.15 | $0.16 | 30501 |
| 2025-12-12 | 0.15 | $0.16 | 1001 |
| 2025-12-11 | 0.15 | $0.16 | 11250 |
| 2025-12-10 | 0.15 | $0.15 | 4000 |
| 2025-12-09 | 0.15 | $0.16 | 460538 |
| 2025-12-08 | 0.16 | $0.16 | 442577 |
| 2025-12-05 | 0.16 | $0.16 | 65750 |
| 2025-12-04 | 0.16 | $0.16 | 4000 |
| 2025-12-03 | 0.16 | $0.16 | 22510 |
| 2025-12-02 | 0.16 | $0.16 | 32713 |
| 2025-12-01 | 0.16 | $0.16 | 10802 |
| 2025-11-28 | 0.16 | $0.16 | 10882 |
| 2025-11-27 | 0.15 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | 167500 |
| 2025-11-25 | 0.16 | $0.16 | 259500 |
| 2025-11-24 | 0.16 | $0.16 | 41172 |
| 2025-11-21 | 0.16 | $0.16 | 152001 |
| 2025-11-20 | 0.16 | $0.16 | 301565 |
| 2025-11-19 | 0.17 | $0.17 | 48000 |
| 2025-11-18 | 0.17 | $0.17 | 8000 |
| 2025-11-17 | 0.17 | $0.17 | 40040 |
| 2025-11-14 | 0.17 | $0.17 | 183000 |
| 2025-11-13 | 0.17 | $0.17 | — |
| 2025-11-12 | 0.17 | $0.17 | 6435 |
| 2025-11-11 | 0.16 | $0.17 | 25000 |
| 2025-11-10 | 0.16 | $0.17 | 32500 |
| 2025-11-07 | 0.16 | $0.16 | 201287 |
| 2025-11-06 | 0.16 | $0.16 | 500 |
| 2025-11-05 | 0.17 | $0.16 | 115500 |
| 2025-11-04 | 0.17 | $0.17 | 77500 |
| 2025-11-03 | 0.17 | $0.17 | 10900 |
| 2025-10-31 | 0.17 | $0.17 | 3036 |
| 2025-10-30 | 0.17 | $0.17 | 55500 |
| 2025-10-29 | 0.17 | $0.17 | 119000 |
| 2025-10-28 | 0.17 | $0.18 | 71500 |
| 2025-10-27 | 0.17 | $0.17 | 28500 |
| 2025-10-24 | 0.17 | $0.17 | 59621 |
| 2025-10-23 | 0.17 | $0.17 | 1650 |
| 2025-10-22 | 0.18 | $0.16 | 68764 |
| 2025-10-21 | 0.18 | $0.18 | 58205 |
| 2025-10-20 | 0.18 | $0.19 | 42858 |
| 2025-10-17 | 0.18 | $0.18 | 100260 |
| 2025-10-16 | 0.17 | $0.18 | 626902 |
| 2025-10-15 | 0.17 | $0.18 | 835355 |
| 2025-10-14 | 0.17 | $0.20 | 776575 |
| 2025-10-10 | 0.16 | $0.16 | 230500 |
| 2025-10-09 | 0.16 | $0.16 | 225004 |
| 2025-10-08 | 0.16 | $0.16 | 140649 |
| 2025-10-07 | 0.16 | $0.17 | 106007 |
| 2025-10-06 | 0.16 | $0.18 | 464600 |
| 2025-10-03 | 0.16 | $0.16 | 49000 |
| 2025-10-02 | 0.16 | $0.16 | 41500 |
| 2025-10-01 | 0.16 | $0.17 | 478976 |
| 2025-09-30 | 0.16 | $0.16 | 101500 |
| 2025-09-29 | 0.16 | $0.17 | 35452 |
| 2025-09-26 | 0.16 | $0.16 | 310500 |
| 2025-09-25 | 0.17 | $0.17 | 9000 |
| 2025-09-24 | 0.17 | $0.16 | 41380 |
| 2025-09-23 | 0.17 | $0.17 | 147525 |
| 2025-09-22 | 0.17 | $0.17 | 17000 |
| 2025-09-19 | 0.17 | $0.17 | 51500 |
| 2025-09-18 | 0.17 | $0.16 | 43142 |
| 2025-09-17 | 0.18 | $0.17 | 71182 |
| 2025-09-16 | 0.18 | $0.17 | 163061 |
| 2025-09-15 | 0.18 | $0.18 | 36000 |
| 2025-09-12 | 0.19 | $0.18 | 14000 |
| 2025-09-11 | 0.19 | $0.18 | 68518 |
| 2025-09-10 | 0.19 | $0.19 | 216500 |
| 2025-09-09 | 0.18 | $0.21 | 169040 |
| 2025-09-08 | 0.17 | $0.19 | 123000 |
| 2025-09-05 | 0.17 | $0.18 | 403366 |
| 2025-09-04 | 0.17 | $0.17 | 102606 |
| 2025-09-03 | 0.16 | $0.17 | 33500 |
| 2025-09-02 | 0.16 | $0.17 | 214659 |
| 2025-08-29 | 0.16 | $0.16 | 23000 |
| 2025-08-28 | 0.17 | $0.16 | 8039 |
| 2025-08-27 | 0.17 | $0.16 | 138500 |
| 2025-08-26 | 0.17 | $0.17 | 136080 |
| 2025-08-25 | 0.17 | $0.18 | 87500 |
| 2025-08-22 | 0.17 | $0.17 | 45000 |
| 2025-08-21 | 0.17 | $0.17 | 93000 |
| 2025-08-20 | 0.17 | $0.16 | 10500 |
| 2025-08-19 | 0.17 | $0.17 | 63503 |
| 2025-08-18 | 0.17 | $0.17 | 84008 |
| 2025-08-15 | 0.17 | $0.17 | 21522 |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.16 | $0.17 | 11001 |
| 2025-08-12 | 0.16 | $0.17 | 58020 |
| 2025-08-11 | 0.16 | $0.17 | 13500 |
| 2025-08-08 | 0.16 | $0.16 | 37919 |
| 2025-08-07 | 0.16 | $0.16 | 19111 |
| 2025-08-06 | 0.16 | $0.17 | 257053 |
| 2025-08-05 | 0.16 | $0.16 | 390762 |
| 2025-08-01 | 0.16 | $0.17 | 15000 |
| 2025-07-31 | 0.16 | $0.16 | 42509 |
| 2025-07-30 | 0.16 | $0.16 | 67000 |
| 2025-07-29 | 0.16 | $0.16 | 1000 |
| 2025-07-28 | 0.16 | $0.16 | 93520 |
| 2025-07-25 | 0.16 | $0.17 | 42316 |
| 2025-07-24 | 0.16 | $0.16 | 27587 |
| 2025-07-23 | 0.17 | $0.16 | 47275 |
| 2025-07-22 | 0.17 | $0.17 | 22658 |
| 2025-07-21 | 0.17 | $0.17 | 50000 |
| 2025-07-18 | 0.17 | $0.17 | 62430 |
| 2025-07-17 | 0.17 | $0.17 | 514342 |
| 2025-07-16 | 0.17 | $0.17 | 324605 |
| 2025-07-15 | 0.17 | $0.19 | 113500 |
| 2025-07-14 | 0.16 | $0.19 | 188176 |
| 2025-07-11 | 0.16 | $0.17 | 185000 |
| 2025-07-10 | 0.16 | $0.17 | 111499 |
| 2025-07-09 | 0.16 | $0.16 | 59007 |
| 2025-07-08 | 0.16 | $0.16 | 443337 |
| 2025-07-07 | 0.17 | $0.16 | 541509 |
| 2025-07-04 | 0.18 | $0.18 | 185500 |
| 2025-07-03 | 0.18 | $0.18 | 113210 |
| 2025-07-02 | 0.18 | $0.18 | 206300 |
| 2025-06-30 | 0.18 | $0.18 | 73000 |
| 2025-06-27 | 0.18 | $0.19 | 116150 |
| 2025-06-26 | 0.18 | $0.19 | 57756 |
| 2025-06-25 | 0.18 | $0.19 | 66500 |
| 2025-06-24 | 0.19 | $0.18 | 88500 |
| 2025-06-23 | 0.19 | $0.18 | 191135 |
| 2025-06-20 | 0.19 | $0.18 | 23896 |
| 2025-06-19 | 0.20 | $0.18 | 153500 |
| 2025-06-18 | 0.20 | $0.19 | 248500 |
| 2025-06-17 | 0.21 | $0.19 | 537552 |
| 2025-06-16 | 0.22 | $0.21 | 413666 |
| 2025-06-13 | 0.22 | $0.22 | 246900 |
| 2025-06-12 | 0.22 | $0.22 | 254426 |
| 2025-06-11 | 0.22 | $0.22 | 422178 |
| 2025-06-10 | 0.22 | $0.24 | 635077 |
| 2025-06-09 | 0.21 | $0.28 | 687891 |
| 2025-06-06 | 0.19 | $0.23 | 431885 |
| 2025-06-05 | 0.18 | $0.20 | 758092 |
| 2025-06-04 | 0.18 | $0.21 | 892400 |
| 2025-06-03 | 0.17 | $0.19 | 386944 |
| 2025-06-02 | 0.17 | $0.19 | 256800 |
| 2025-05-30 | 0.17 | $0.18 | 163500 |
| 2025-05-29 | 0.18 | $0.18 | 123764 |
| 2025-05-28 | 0.18 | $0.19 | 7000 |
| 2025-05-27 | 0.18 | $0.20 | 27000 |
| 2025-05-26 | 0.18 | $0.19 | 240401 |
| 2025-05-23 | 0.19 | $0.18 | 109927 |
| 2025-05-22 | 0.20 | $0.19 | 252658 |
| 2025-05-21 | 0.20 | $0.22 | 50400 |
| 2025-05-20 | 0.20 | $0.20 | 85625 |
| 2025-05-16 | 0.21 | $0.23 | — |
| 2025-05-15 | 0.20 | $0.23 | 40476 |
| 2025-05-14 | 0.20 | $0.23 | 2500 |
| 2025-05-13 | 0.20 | $0.23 | 193622 |
| 2025-05-12 | 0.19 | $0.21 | 500 |
| 2025-05-09 | 0.19 | $0.21 | 14500 |
| 2025-05-08 | 0.20 | $0.22 | 57000 |
| 2025-05-07 | 0.20 | $0.22 | 95500 |
| 2025-05-06 | 0.20 | $0.22 | 20000 |
| 2025-05-05 | 0.20 | $0.22 | 5000 |
| 2025-05-02 | 0.21 | $0.22 | — |
| 2025-05-01 | 0.21 | $0.22 | 75626 |
| 2025-04-30 | 0.22 | $0.20 | 5100 |
| 2025-04-29 | 0.24 | $0.20 | 10470 |
| 2025-04-28 | 0.26 | $0.22 | 12000 |
| 2025-04-25 | 0.28 | $0.26 | 1300 |
| 2025-04-24 | 0.29 | $0.23 | 20038 |
| 2025-04-23 | 0.31 | $0.27 | 28000 |
| 2025-04-22 | 0.33 | $0.29 | 68986 |
| 2025-04-21 | 0.34 | $0.31 | 32000 |
| 2025-04-17 | 0.35 | $0.28 | 41894 |
| 2025-04-16 | 0.37 | $0.30 | 9950 |
| 2025-04-15 | 0.38 | $0.28 | 80385 |
| 2025-04-14 | 0.41 | $0.39 | 27600 |
| 2025-04-11 | 0.40 | $0.35 | 9500 |
| 2025-04-10 | 0.41 | $0.35 | 9100 |
| 2025-04-09 | 0.42 | $0.33 | 24500 |
| 2025-04-08 | 0.43 | $0.36 | 49656 |
| 2025-04-07 | 0.44 | $0.36 | 18204 |
| 2025-04-04 | 0.44 | $0.50 | — |
| 2025-04-03 | 0.41 | $0.50 | 6855 |
| 2025-04-02 | 0.36 | $0.50 | 56680 |
| 2025-04-01 | 0.30 | $0.40 | 168079 |
| 2025-03-31 | 0.26 | $0.28 | — |
| 2025-03-28 | 0.25 | $0.28 | 58000 |
| 2025-03-27 | 0.24 | $0.25 | 96369 |
| 2025-03-26 | 0.23 | $0.28 | 161744 |
| 2025-03-25 | 0.22 | $0.28 | 222238 |
| 2025-03-24 | 0.20 | $0.23 | 55174 |
| 2025-03-21 | 0.19 | $0.23 | 174168 |
| 2025-03-20 | 0.18 | $0.23 | 127700 |
| 2025-03-19 | 0.17 | $0.18 | 14400 |
| 2025-03-18 | 0.17 | $0.18 | 57000 |
| 2025-03-17 | 0.17 | $0.18 | 4200 |
| 2025-03-14 | 0.18 | $0.18 | 2000 |
| 2025-03-13 | 0.18 | $0.18 | 11200 |
| 2025-03-12 | 0.19 | $0.18 | 31857 |
| 2025-03-11 | 0.19 | $0.19 | 14800 |
| 2025-03-10 | 0.20 | $0.20 | 67700 |
| 2025-03-07 | 0.20 | $0.18 | 53400 |
| 2025-03-06 | 0.21 | $0.20 | 161200 |
| 2025-03-05 | 0.22 | $0.20 | — |
| 2025-03-04 | 0.22 | $0.20 | — |
| 2025-03-03 | 0.23 | $0.20 | 21563 |
| 2025-02-28 | 0.24 | $0.23 | 22229 |
| 2025-02-27 | 0.24 | $0.23 | 720 |
| 2025-02-26 | 0.24 | $0.23 | 31360 |
| 2025-02-25 | 0.25 | $0.24 | 680 |
| 2025-02-24 | 0.25 | $0.25 | — |
| 2025-02-21 | 0.24 | $0.25 | 8200 |
| 2025-02-20 | 0.23 | $0.23 | 1600 |
| 2025-02-19 | 0.23 | $0.23 | 13200 |
| 2025-02-18 | 0.23 | $0.20 | 26408 |
| 2025-02-14 | 0.24 | $0.23 | 8200 |
| 2025-02-13 | 0.24 | $0.23 | 12777 |
| 2025-02-12 | 0.25 | $0.24 | 3600 |
| 2025-02-11 | 0.24 | $0.23 | 5039 |
| 2025-02-10 | 0.24 | $0.23 | 5000 |
| 2025-02-07 | 0.24 | $0.24 | 3050 |
| 2025-02-06 | 0.24 | $0.25 | 28200 |
| 2025-02-05 | 0.23 | $0.23 | 1600 |
| 2025-02-04 | 0.23 | $0.23 | 3540 |
| 2025-02-03 | 0.22 | $0.23 | 74200 |
| 2025-01-31 | 0.21 | $0.23 | 106581 |
| 2025-01-30 | 0.20 | $0.23 | 73035 |
| 2025-01-29 | 0.19 | $0.23 | 6400 |
| 2025-01-28 | 0.18 | $0.23 | 154340 |
| 2025-01-27 | 0.17 | $0.18 | 12064 |
| 2025-01-24 | 0.16 | $0.18 | 60642 |
| 2025-01-23 | 0.16 | $0.20 | 182535 |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-20 | 0.15 | $0.15 | 22166 |
| 2025-01-17 | 0.15 | $0.14 | 3200 |
| 2025-01-16 | 0.15 | $0.13 | 44778 |
| 2025-01-15 | 0.16 | $0.18 | 59000 |
| 2025-01-14 | 0.16 | $0.15 | 74599 |
| 2025-01-13 | 0.17 | $0.18 | 13475 |
| 2025-01-10 | 0.16 | $0.18 | 600 |
| 2025-01-09 | 0.16 | $0.18 | 10375 |
| 2025-01-08 | 0.16 | $0.18 | 600 |
| 2025-01-07 | 0.16 | $0.18 | 4802 |
| 2025-01-06 | 0.15 | $0.18 | 3670 |
| 2025-01-03 | 0.15 | $0.15 | 4000 |
| 2025-01-02 | 0.15 | $0.16 | 6130 |
| 2024-12-31 | 0.15 | $0.15 | 533 |
| 2024-12-30 | 0.16 | $0.15 | 102880 |
| 2024-12-27 | 0.17 | $0.15 | 14347 |
| 2024-12-24 | 0.18 | $0.18 | 1200 |
| 2024-12-23 | 0.18 | $0.15 | 443800 |
| 2024-12-20 | 0.20 | $0.19 | 28356 |
| 2024-12-19 | 0.20 | $0.20 | 13150 |
| 2024-12-18 | 0.20 | $0.23 | 800 |
| 2024-12-17 | 0.19 | $0.20 | 200 |
| 2024-12-16 | 0.20 | $0.20 | 4500 |
| 2024-12-13 | 0.20 | $0.21 | 14200 |
| 2024-12-12 | 0.19 | $0.20 | 23000 |
| 2024-12-11 | 0.20 | $0.23 | 45455 |
| 2024-12-10 | 0.19 | $0.20 | 72162 |
| 2024-12-09 | 0.19 | $0.20 | 78411 |
| 2024-12-06 | 0.19 | $0.23 | 3200 |
| 2024-12-05 | 0.19 | $0.20 | 3000 |
| 2024-12-04 | 0.19 | $0.20 | 65800 |
| 2024-12-03 | 0.19 | $0.20 | 26400 |
| 2024-12-02 | 0.20 | $0.20 | 44400 |
| 2024-11-29 | 0.20 | $0.20 | 4400 |
| 2024-11-28 | 0.21 | $0.23 | 220 |
| 2024-11-27 | 0.21 | $0.20 | — |
| 2024-11-26 | 0.22 | $0.20 | 5400 |
| 2024-11-25 | 0.23 | $0.23 | 62260 |
| 2024-11-22 | 0.23 | $0.23 | 5400 |
| 2024-11-21 | 0.24 | $0.23 | 30000 |
| 2024-11-20 | 0.25 | $0.23 | 4900 |
| 2024-11-19 | 0.26 | $0.23 | 22677 |
| 2024-11-18 | 0.27 | $0.25 | — |
| 2024-11-15 | 0.28 | $0.25 | 200 |
| 2024-11-14 | 0.29 | $0.25 | 79200 |
| 2024-11-13 | 0.30 | $0.28 | 24960 |
| 2024-11-12 | 0.31 | $0.30 | 4200 |
| 2024-11-11 | 0.31 | $0.30 | 29000 |
| 2024-11-08 | 0.31 | $0.30 | 8400 |
| 2024-11-07 | 0.31 | $0.30 | 20062 |
| 2024-11-06 | 0.31 | $0.30 | 2028 |
| 2024-11-05 | 0.31 | $0.28 | — |
| 2024-11-04 | 0.31 | $0.28 | 3394 |
| 2024-11-01 | 0.32 | $0.30 | 124500 |
| 2024-10-31 | 0.32 | $0.35 | 30200 |
| 2024-10-30 | 0.30 | $0.30 | 51200 |
| 2024-10-29 | 0.30 | $0.33 | 82506 |
| 2024-10-28 | 0.29 | $0.33 | 49863 |
| 2024-10-25 | 0.27 | $0.30 | 89285 |
| 2024-10-24 | 0.26 | $0.28 | 2721 |
| 2024-10-23 | 0.25 | $0.28 | 27200 |
| 2024-10-22 | 0.24 | $0.25 | 6840 |
| 2024-10-21 | 0.24 | $0.25 | 2200 |
| 2024-10-18 | 0.24 | $0.23 | 4600 |
| 2024-10-17 | 0.24 | $0.25 | 3600 |
| 2024-10-16 | 0.24 | $0.25 | 2900 |
| 2024-10-15 | 0.24 | $0.23 | 2862 |
| 2024-10-11 | 0.24 | $0.25 | 200 |
| 2024-10-10 | 0.24 | $0.25 | 3507 |
| 2024-10-09 | 0.24 | $0.23 | 13615 |
| 2024-10-08 | 0.24 | $0.23 | 7100 |
| 2024-10-07 | 0.25 | $0.25 | 200 |
| 2024-10-04 | 0.24 | $0.25 | 400 |
| 2024-10-03 | 0.24 | $0.23 | 3000 |
| 2024-10-02 | 0.25 | $0.25 | 200 |
| 2024-10-01 | 0.25 | $0.25 | 400 |
| 2024-09-30 | 0.25 | $0.25 | 2600 |
| 2024-09-27 | 0.25 | $0.23 | 16800 |
| 2024-09-26 | 0.25 | $0.23 | 17863 |
| 2024-09-25 | 0.26 | $0.25 | 9800 |
| 2024-09-24 | 0.26 | $0.25 | 4200 |
| 2024-09-23 | 0.26 | $0.25 | 49600 |
| 2024-09-20 | 0.26 | $0.25 | 113860 |
| 2024-09-19 | 0.27 | $0.25 | — |
| 2024-09-18 | 0.27 | $0.25 | — |
| 2024-09-17 | 0.27 | $0.25 | 44818 |
| 2024-09-16 | 0.27 | $0.28 | 2060 |
| 2024-09-13 | 0.27 | $0.28 | 17160 |
| 2024-09-12 | 0.26 | $0.25 | 73680 |
| 2024-09-11 | 0.27 | $0.25 | 1080 |
| 2024-09-10 | 0.27 | $0.28 | 82300 |
| 2024-09-09 | 0.26 | $0.28 | 222925 |
| 2024-09-06 | 0.25 | $0.25 | 1400 |
| 2024-09-05 | 0.25 | $0.25 | 28718 |
| 2024-09-04 | 0.24 | $0.25 | 30000 |
| 2024-09-03 | 0.24 | $0.25 | 180752 |
| 2024-08-30 | 0.24 | $0.30 | 19449 |
| 2024-08-29 | 0.21 | $0.25 | 39368 |
| 2024-08-28 | 0.20 | $0.23 | 12002 |
| 2024-08-27 | 0.20 | $0.23 | 137551 |
| 2024-08-26 | 0.19 | $0.25 | 107897 |
| 2024-08-23 | 0.18 | $0.20 | 280 |
| 2024-08-22 | 0.18 | $0.20 | — |
| 2024-08-21 | 0.17 | $0.20 | 65000 |
| 2024-08-20 | 0.17 | $0.18 | 40395 |
| 2024-08-19 | 0.18 | $0.20 | 154900 |
| 2024-08-16 | 0.18 | $0.18 | 8100 |
| 2024-08-15 | 0.19 | $0.18 | 49719 |
| 2024-08-14 | 0.21 | $0.23 | 2000 |
| 2024-08-13 | 0.21 | $0.20 | 37800 |
| 2024-08-12 | 0.22 | $0.23 | 14800 |
| 2024-08-09 | 0.22 | $0.23 | 9800 |
| 2024-08-08 | 0.23 | $0.23 | 6400 |
| 2024-08-07 | 0.24 | $0.23 | 24404 |
| 2024-08-06 | 0.25 | $0.23 | 8700 |
| 2024-08-02 | 0.26 | $0.25 | 12800 |
| 2024-08-01 | 0.27 | $0.25 | 3500 |
| 2024-07-31 | 0.28 | $0.25 | 40312 |
| 2024-07-30 | 0.29 | $0.28 | 2656 |
| 2024-07-29 | 0.30 | $0.28 | 245815 |
| 2024-07-26 | 0.31 | $0.30 | — |
| 2024-07-25 | 0.32 | $0.30 | 1000 |
| 2024-07-24 | 0.33 | $0.30 | 50183 |
| 2024-07-23 | 0.34 | $0.35 | — |
| 2024-07-22 | 0.33 | $0.35 | 7000 |
| 2024-07-19 | 0.33 | $0.30 | 840 |
| 2024-07-18 | 0.34 | $0.35 | 800 |
| 2024-07-17 | 0.33 | $0.35 | 9600 |
| 2024-07-16 | 0.33 | $0.33 | 18203 |
| 2024-07-15 | 0.33 | $0.33 | 400 |
| 2024-07-12 | 0.33 | $0.33 | 5392 |
| 2024-07-11 | 0.34 | $0.33 | 200 |
| 2024-07-10 | 0.34 | $0.35 | 18800 |
| 2024-07-09 | 0.34 | $0.35 | 2480 |
| 2024-07-08 | 0.33 | $0.35 | 7000 |
| 2024-07-05 | 0.33 | $0.35 | 920 |
| 2024-07-04 | 0.32 | $0.35 | 800 |
| 2024-07-03 | 0.31 | $0.35 | 54600 |
| 2024-07-02 | 0.30 | $0.33 | 29600 |
| 2024-06-28 | 0.30 | $0.30 | 1793 |
| 2024-06-27 | 0.31 | $0.30 | — |
| 2024-06-26 | 0.31 | $0.30 | 10400 |
| 2024-06-25 | 0.32 | $0.33 | 18600 |
| 2024-06-24 | 0.33 | $0.33 | 10307 |
| 2024-06-21 | 0.33 | $0.33 | 9780 |
| 2024-06-20 | 0.34 | $0.35 | 4000 |
| 2024-06-19 | 0.34 | $0.35 | 200 |
| 2024-06-18 | 0.34 | $0.33 | 22000 |
| 2024-06-17 | 0.35 | $0.33 | 71122 |
| 2024-06-14 | 0.35 | $0.35 | 8000 |
| 2024-06-13 | 0.36 | $0.35 | 12000 |
| 2024-06-12 | 0.36 | $0.33 | 71024 |
| 2024-06-11 | 0.38 | $0.38 | 1200 |
| 2024-06-10 | 0.38 | $0.38 | 7800 |
| 2024-06-07 | 0.39 | $0.38 | 6000 |
| 2024-06-06 | 0.39 | $0.38 | 6769 |
| 2024-06-05 | 0.39 | $0.40 | 7600 |
| 2024-06-04 | 0.39 | $0.38 | 41840 |
| 2024-06-03 | 0.40 | $0.40 | — |
| 2024-05-31 | 0.39 | $0.40 | 15500 |
| 2024-05-30 | 0.39 | $0.40 | 5200 |
| 2024-05-29 | 0.39 | $0.40 | 14200 |
| 2024-05-28 | 0.38 | $0.38 | 4400 |
| 2024-05-27 | 0.39 | $0.40 | 40100 |
| 2024-05-24 | 0.38 | $0.40 | 9800 |
| 2024-05-23 | 0.38 | $0.38 | 1350 |
| 2024-05-22 | 0.38 | $0.38 | 3466 |
| 2024-05-21 | 0.39 | $0.35 | 15600 |
| 2024-05-17 | 0.40 | $0.40 | 10280 |
| 2024-05-16 | 0.40 | $0.40 | 9800 |
| 2024-05-15 | 0.40 | $0.40 | 2800 |
| 2024-05-14 | 0.39 | $0.40 | 27325 |
| 2024-05-13 | 0.39 | $0.43 | 27520 |
| 2024-05-10 | 0.38 | $0.40 | 125428 |
| 2024-05-09 | 0.38 | $0.38 | 36000 |
| 2024-05-08 | 0.38 | $0.38 | 24117 |
| 2024-05-07 | 0.38 | $0.40 | 11460 |
| 2024-05-06 | 0.38 | $0.38 | 3020 |
| 2024-05-03 | 0.38 | $0.38 | 4000 |
| 2024-05-02 | 0.38 | $0.38 | 2800 |
| 2024-05-01 | 0.39 | $0.38 | 11482 |
| 2024-04-30 | 0.40 | $0.38 | 36100 |
| 2024-04-29 | 0.40 | $0.43 | 15600 |
| 2024-04-26 | 0.40 | $0.40 | 2600 |
| 2024-04-25 | 0.39 | $0.43 | 16591 |
| 2024-04-24 | 0.39 | $0.40 | — |
| 2024-04-23 | 0.38 | $0.40 | 1590 |
| 2024-04-22 | 0.38 | $0.35 | 9989 |
| 2024-04-19 | 0.39 | $0.38 | 69880 |
| 2024-04-18 | 0.40 | $0.38 | 53248 |
| 2024-04-17 | 0.41 | $0.40 | — |
| 2024-04-16 | 0.41 | $0.40 | 2871 |
| 2024-04-15 | 0.42 | $0.43 | 1400 |
| 2024-04-12 | 0.41 | $0.40 | 2468 |
| 2024-04-11 | 0.42 | $0.43 | 5400 |
| 2024-04-10 | 0.41 | $0.40 | 200 |
| 2024-04-09 | 0.42 | $0.40 | 15758 |
| 2024-04-08 | 0.42 | $0.40 | — |
| 2024-04-05 | 0.43 | $0.40 | 5696 |
| 2024-04-04 | 0.43 | $0.43 | 20800 |
| 2024-04-03 | 0.43 | $0.43 | 21720 |
| 2024-04-02 | 0.43 | $0.43 | 12200 |
| 2024-04-01 | 0.43 | $0.43 | 15800 |
| 2024-03-28 | 0.43 | $0.43 | 15552 |
| 2024-03-27 | 0.43 | $0.43 | 51304 |
| 2024-03-26 | 0.42 | $0.40 | 9400 |
| 2024-03-25 | 0.43 | $0.43 | 17195 |
| 2024-03-22 | 0.42 | $0.40 | 800 |
| 2024-03-21 | 0.43 | $0.40 | 31119 |
| 2024-03-20 | 0.43 | $0.45 | 9564 |
| 2024-03-19 | 0.42 | $0.43 | — |
| 2024-03-18 | 0.42 | $0.43 | 21376 |
| 2024-03-15 | 0.41 | $0.43 | 14200 |
| 2024-03-14 | 0.41 | $0.43 | 5386 |
| 2024-03-13 | 0.40 | $0.40 | 7568 |
| 2024-03-12 | 0.39 | $0.40 | 26200 |
| 2024-03-11 | 0.39 | $0.40 | 2120 |
| 2024-03-08 | 0.38 | $0.38 | 400 |
| 2024-03-07 | 0.39 | $0.38 | 6000 |
| 2024-03-06 | 0.39 | $0.40 | 200 |
| 2024-03-05 | 0.38 | $0.40 | 2000 |
| 2024-03-04 | 0.38 | $0.38 | 7600 |
| 2024-03-01 | 0.38 | $0.40 | 43400 |
| 2024-02-29 | 0.37 | $0.40 | 2620 |
| 2024-02-28 | 0.36 | $0.38 | 8400 |
| 2024-02-27 | 0.36 | $0.38 | 21299 |
| 2024-02-26 | 0.35 | $0.38 | 7400 |
| 2024-02-23 | 0.35 | $0.35 | 157646 |
| 2024-02-22 | 0.35 | $0.35 | — |
| 2024-02-21 | 0.36 | $0.35 | 13800 |
| 2024-02-20 | 0.36 | $0.38 | 27000 |
| 2024-02-16 | 0.36 | $0.38 | 11907 |
| 2024-02-15 | 0.36 | $0.35 | 20600 |
| 2024-02-14 | 0.37 | $0.35 | 30800 |
| 2024-02-13 | 0.38 | $0.35 | 70400 |
| 2024-02-12 | 0.39 | $0.38 | 42206 |
| 2024-02-09 | 0.40 | $0.40 | — |
| 2024-02-08 | 0.40 | $0.40 | — |
| 2024-02-07 | 0.40 | $0.40 | — |
| 2024-02-06 | 0.41 | $0.40 | 84076 |
| 2024-02-05 | 0.41 | $0.40 | 55000 |
| 2024-02-02 | 0.41 | $0.43 | 1479 |
| 2024-02-01 | 0.41 | $0.43 | 8860 |
| 2024-01-31 | 0.41 | $0.43 | 165080 |
| 2024-01-30 | 0.41 | $0.40 | 43200 |
| 2024-01-29 | 0.41 | $0.43 | 44200 |
| 2024-01-26 | 0.41 | $0.45 | 107835 |
| 2024-01-25 | 0.40 | $0.43 | 6400 |
| 2024-01-24 | 0.40 | $0.43 | 1000 |
| 2024-01-23 | 0.39 | $0.43 | 60972 |
| 2024-01-22 | 0.39 | $0.40 | 94715 |
| 2024-01-19 | 0.39 | $0.43 | 139046 |
| 2024-01-18 | 0.39 | $0.35 | 157477 |
| 2024-01-17 | 0.41 | $0.40 | 318586 |
| 2024-01-16 | 0.42 | $0.40 | 230180 |
| 2024-01-15 | 0.43 | $0.43 | 238704 |
| 2024-01-12 | 0.44 | $0.43 | 36200 |
| 2024-01-11 | 0.45 | $0.45 | 5074 |
| 2024-01-10 | 0.46 | $0.45 | 13500 |
| 2024-01-09 | 0.46 | $0.45 | 13995 |
| 2024-01-08 | 0.47 | $0.48 | 253607 |
| 2024-01-05 | 0.47 | $0.48 | 5400 |
| 2024-01-04 | 0.48 | $0.48 | 14200 |
| 2024-01-03 | 0.48 | $0.48 | 4800 |
| 2024-01-02 | 0.48 | $0.48 | 20039 |
| 2023-12-29 | 0.49 | $0.48 | 50967 |
| 2023-12-28 | 0.50 | $0.48 | 54500 |
| 2023-12-27 | 0.50 | $0.48 | 165480 |
| 2023-12-22 | 0.52 | $0.55 | 60641 |
| 2023-12-21 | 0.50 | $0.50 | 236269 |
| 2023-12-20 | 0.51 | $0.48 | 109000 |
| 2023-12-19 | 0.52 | $0.50 | 132000 |
| 2023-12-18 | 0.53 | $0.55 | 78000 |
| 2023-12-15 | 0.52 | $0.50 | 79564 |
| 2023-12-14 | 0.53 | $0.53 | 54200 |
| 2023-12-13 | 0.53 | $0.53 | 5000 |
| 2023-12-12 | 0.53 | $0.50 | 2600 |
| 2023-12-11 | 0.53 | $0.48 | 12913 |
| 2023-12-08 | 0.55 | $0.50 | 35100 |
| 2023-12-07 | 0.57 | $0.50 | 16416 |
| 2023-12-06 | 0.58 | $0.53 | 10103 |
| 2023-12-05 | 0.60 | $0.53 | 54280 |
| 2023-12-04 | 0.61 | $0.58 | 27876 |
| 2023-12-01 | 0.61 | $0.65 | 1100 |
| 2023-11-30 | 0.59 | $0.60 | 86742 |
| 2023-11-29 | 0.58 | $0.65 | 99915 |
| 2023-11-28 | 0.55 | $0.80 | 136567 |
| 2023-11-27 | 0.46 | $0.45 | 4704 |
| 2023-11-24 | 0.47 | $0.48 | 2400 |
| 2023-11-23 | 0.48 | $0.48 | 24200 |
| 2023-11-22 | 0.48 | $0.50 | 31600 |
| 2023-11-21 | 0.48 | $0.50 | 9370 |
| 2023-11-20 | 0.47 | $0.48 | 14360 |
| 2023-11-17 | 0.48 | $0.48 | 2300 |
| 2023-11-16 | 0.49 | $0.50 | 27100 |
| 2023-11-15 | 0.49 | $0.53 | 7000 |
| 2023-11-14 | 0.48 | $0.50 | 11050 |
| 2023-11-13 | 0.48 | $0.48 | 30200 |
| 2023-11-10 | 0.49 | $0.50 | 12400 |
| 2023-11-09 | 0.50 | $0.48 | 15600 |
| 2023-11-08 | 0.52 | $0.50 | 7800 |
| 2023-11-07 | 0.53 | $0.55 | 42800 |
| 2023-11-06 | 0.53 | $0.50 | 7500 |
| 2023-11-03 | 0.54 | $0.50 | 92030 |
| 2023-11-02 | 0.56 | $0.55 | 11620 |
| 2023-11-01 | 0.57 | $0.55 | 5300 |
| 2023-10-31 | 0.58 | $0.58 | 13300 |
| 2023-10-30 | 0.58 | $0.55 | 400 |
| 2023-10-27 | 0.59 | $0.60 | 11400 |
| 2023-10-26 | 0.59 | $0.65 | — |
| 2023-10-25 | 0.58 | $0.65 | 28700 |
| 2023-10-24 | 0.56 | $0.58 | 33364 |
| 2023-10-23 | 0.57 | $0.60 | 19430 |
| 2023-10-20 | 0.57 | $0.55 | 7865 |
| 2023-10-19 | 0.58 | $0.58 | 4300 |
| 2023-10-18 | 0.59 | $0.60 | 200 |
| 2023-10-17 | 0.60 | $0.55 | 4000 |
| 2023-10-16 | 0.62 | $0.65 | 1600 |
| 2023-10-13 | 0.62 | $0.65 | 26800 |
| 2023-10-12 | 0.61 | $0.75 | 62500 |
| 2023-10-11 | 0.58 | $0.65 | 53950 |
| 2023-10-10 | 0.57 | $0.58 | 14710 |
| 2023-10-06 | 0.58 | $0.60 | 987 |
| 2023-10-05 | 0.60 | $0.58 | 51300 |
| 2023-10-04 | 0.62 | $0.60 | 7722 |
| 2023-10-03 | 0.64 | $0.63 | 300 |
| 2023-10-02 | 0.66 | $0.65 | 13499 |
| 2023-09-29 | 0.67 | $0.70 | 7000 |
| 2023-09-28 | 0.68 | $0.68 | 42020 |
| 2023-09-27 | 0.69 | $0.65 | 4800 |
| 2023-09-26 | 0.72 | $0.75 | 95730 |
| 2023-09-25 | 0.72 | $0.70 | 61700 |
| 2023-09-22 | 0.74 | $0.75 | 10400 |
| 2023-09-21 | 0.74 | $0.73 | 33200 |
| 2023-09-20 | 0.76 | $0.75 | 12900 |
| 2023-09-19 | 0.77 | $0.75 | 8606 |
| 2023-09-18 | 0.79 | $0.78 | 20049 |
| 2023-09-15 | 0.81 | $0.78 | 9760 |
| 2023-09-14 | 0.82 | $0.80 | 31640 |
| 2023-09-13 | 0.84 | $0.80 | 18772 |
| 2023-09-12 | 0.85 | $0.85 | 21320 |
| 2023-09-11 | 0.86 | $0.90 | 39999 |
| 2023-09-08 | 0.85 | $0.83 | 7800 |
| 2023-09-07 | 0.87 | $0.88 | 900 |
| 2023-09-06 | 0.87 | $0.83 | — |
| 2023-09-05 | 0.88 | $0.83 | 301 |
| 2023-09-01 | 0.90 | $0.90 | 18300 |
| 2023-08-31 | 0.91 | $0.95 | — |
| 2023-08-30 | 0.89 | $0.95 | 48674 |
| 2023-08-29 | 0.88 | $0.90 | — |
| 2023-08-28 | 0.87 | $0.90 | — |
| 2023-08-25 | 0.87 | $0.90 | 1000 |
| 2023-08-24 | 0.87 | $0.83 | 4200 |
| 2023-08-23 | 0.88 | $0.88 | 6600 |
| 2023-08-22 | 0.89 | $0.83 | 1700 |
| 2023-08-21 | 0.92 | $0.90 | 9200 |
| 2023-08-18 | 0.92 | $0.90 | 15100 |
| 2023-08-17 | 0.93 | $0.93 | 36200 |
| 2023-08-16 | 0.94 | $0.95 | 41240 |
| 2023-08-15 | 0.93 | $0.95 | 41400 |
| 2023-08-14 | 0.93 | $0.98 | 49120 |
| 2023-08-11 | 0.91 | $0.93 | 11700 |
| 2023-08-10 | 0.91 | $1.00 | 46630 |
| 2023-08-09 | 0.88 | $0.83 | 3600 |
| 2023-08-08 | 0.91 | $0.85 | 13980 |
| 2023-08-04 | 0.93 | $0.90 | 32300 |
| 2023-08-03 | 0.94 | $0.90 | 8050 |
| 2023-08-02 | 0.95 | $0.95 | 26065 |
| 2023-08-01 | 0.95 | $0.93 | — |
| 2023-07-31 | 0.96 | $0.93 | 9300 |
| 2023-07-28 | 0.97 | $0.93 | 13300 |
| 2023-07-27 | 0.98 | $0.83 | 8640 |
| 2023-07-26 | 1.02 | $0.93 | — |
| 2023-07-25 | 1.04 | $0.93 | 600 |
| 2023-07-24 | 1.07 | $0.95 | 2000 |
| 2023-07-21 | 1.09 | $1.00 | 200 |
| 2023-07-20 | 1.10 | $1.05 | — |
| 2023-07-19 | 1.09 | $1.05 | — |
| 2023-07-18 | 1.08 | $1.05 | 6181 |
| 2023-07-17 | 1.07 | $1.15 | 32960 |
| 2023-07-14 | 1.02 | $1.10 | 4900 |
| 2023-07-13 | 0.97 | $1.15 | 20800 |
| 2023-07-12 | 0.90 | $1.00 | 17800 |
| 2023-07-11 | 0.86 | $1.00 | 16584 |
| 2023-07-10 | 0.81 | $0.85 | — |
| 2023-07-07 | 0.80 | $0.85 | 18000 |
| 2023-07-06 | 0.79 | $0.83 | 43700 |
| 2023-07-05 | 0.78 | $0.88 | 2100 |
| 2023-07-04 | 0.76 | $0.80 | 500 |
| 2023-06-30 | 0.75 | $0.75 | 40042 |
| 2023-06-29 | 0.76 | $0.75 | 6600 |
| 2023-06-28 | 0.77 | $0.78 | 700 |
| 2023-06-27 | 0.78 | $0.75 | 5030 |
| 2023-06-26 | 0.79 | $0.75 | 12760 |
| 2023-06-23 | 0.82 | $0.80 | — |
| 2023-06-22 | 0.83 | $0.80 | 7546 |
| 2023-06-21 | 0.84 | $0.83 | 2260 |
| 2023-06-20 | 0.85 | $0.85 | 11080 |
| 2023-06-19 | 0.86 | $0.90 | 72200 |
| 2023-06-16 | 0.85 | $0.83 | 5942 |
| 2023-06-15 | 0.86 | $0.88 | — |
| 2023-06-14 | 0.86 | $0.88 | 30300 |
| 2023-06-13 | 0.86 | $0.88 | 20400 |
| 2023-06-12 | 0.86 | $0.83 | 10400 |
| 2023-06-09 | 0.88 | $0.88 | 16000 |
| 2023-06-08 | 0.89 | $0.90 | 27600 |
| 2023-06-07 | 0.89 | $0.93 | 25760 |
| 2023-06-06 | 0.88 | $0.88 | 20500 |
| 2023-06-05 | 0.89 | $0.85 | 39849 |
| 2023-06-02 | 0.91 | $0.95 | 2100 |
| 2023-06-01 | 0.91 | $0.95 | 3900 |
| 2023-05-31 | 0.90 | $0.90 | — |
| 2023-05-30 | 0.91 | $0.90 | 5500 |
| 2023-05-29 | 0.92 | $0.90 | 400 |
| 2023-05-26 | 0.93 | $0.90 | 44160 |
| 2023-05-25 | 0.95 | $0.95 | — |
| 2023-05-24 | 0.95 | $0.95 | 2600 |
| 2023-05-23 | 0.96 | $0.95 | 24400 |
| 2023-05-19 | 0.97 | $0.98 | 15100 |
| 2023-05-18 | 0.97 | $0.98 | 18400 |
| 2023-05-17 | 0.97 | $0.95 | 1200 |
| 2023-05-16 | 0.99 | $0.98 | 60000 |
| 2023-05-15 | 1.00 | $0.95 | 13804 |
| 2023-05-12 | 1.01 | $1.00 | 1100 |
| 2023-05-11 | 1.02 | $1.00 | 31100 |
| 2023-05-10 | 1.03 | $1.05 | 23300 |
| 2023-05-09 | 1.02 | $1.00 | — |
| 2023-05-08 | 1.04 | $1.00 | — |
| 2023-05-05 | 1.05 | $1.00 | 2052 |
| 2023-05-04 | 1.06 | $1.05 | 420 |
| 2023-05-03 | 1.07 | $1.05 | 12500 |
| 2023-05-02 | 1.07 | $1.05 | 560 |
| 2023-05-01 | 1.08 | $1.10 | 1204 |
| 2023-04-28 | 1.07 | $1.10 | 4300 |
| 2023-04-27 | 1.06 | $1.05 | — |
| 2023-04-26 | 1.06 | $1.05 | 2800 |
| 2023-04-25 | 1.07 | $1.02 | 4000 |
| 2023-04-24 | 1.08 | $1.10 | — |
| 2023-04-21 | 1.08 | $1.10 | — |
| 2023-04-20 | 1.07 | $1.10 | 4221 |
| 2023-04-19 | 1.06 | $1.05 | 6600 |
| 2023-04-18 | 1.07 | $1.10 | — |
| 2023-04-17 | 1.06 | $1.10 | 4030 |
| 2023-04-14 | 1.05 | $1.10 | 12600 |
| 2023-04-13 | 1.04 | $1.05 | 7900 |
| 2023-04-12 | 1.04 | $1.08 | 3100 |
| 2023-04-11 | 1.03 | $1.08 | 4000 |
| 2023-04-10 | 1.03 | $1.10 | 142 |
| 2023-04-06 | 1.02 | $1.00 | 2000 |
| 2023-04-05 | 1.03 | $1.02 | 31200 |
| 2023-04-04 | 1.05 | $1.05 | 1840 |
| 2023-04-03 | 1.06 | $1.10 | 29400 |
| 2023-03-31 | 1.06 | $1.02 | 23776 |
| 2023-03-30 | 1.09 | $1.10 | 28000 |
| 2023-03-29 | 1.10 | $1.10 | 10000 |
| 2023-03-28 | 1.11 | $1.13 | 206 |
| 2023-03-27 | 1.11 | $1.15 | 3600 |
| 2023-03-24 | 1.12 | $1.13 | 7657 |
| 2023-03-23 | 1.12 | $1.10 | 25640 |
| 2023-03-22 | 1.15 | $1.20 | 19406 |
| 2023-03-21 | 1.14 | $1.23 | 16000 |
| 2023-03-20 | 1.13 | $1.18 | 13700 |
| 2023-03-17 | 1.13 | $1.18 | 26000 |
| 2023-03-16 | 1.13 | $1.13 | 20200 |
| 2023-03-15 | 1.15 | $1.15 | 2626 |
| 2023-03-14 | 1.17 | $1.17 | — |
| 2023-03-13 | 1.19 | $1.18 | 8800 |
| 2023-03-10 | 1.21 | $1.18 | 5742 |
| 2023-03-09 | 1.24 | $1.23 | — |
| 2023-03-08 | 1.26 | $1.23 | 27300 |
| 2023-03-07 | 1.28 | $1.23 | 18506 |
| 2023-03-06 | 1.31 | $1.30 | 14179 |
| 2023-03-03 | 1.33 | $1.33 | 23200 |
| 2023-03-02 | 1.34 | $1.40 | 41580 |
| 2023-03-01 | 1.33 | $1.35 | 31965 |
| 2023-02-28 | 1.34 | $1.35 | 8000 |
| 2023-02-27 | 1.35 | $1.40 | 600 |
| 2023-02-24 | 1.35 | $1.33 | 8500 |
| 2023-02-23 | 1.37 | $1.35 | 5660 |
| 2023-02-22 | 1.39 | $1.35 | 63040 |
| 2023-02-21 | 1.41 | $1.40 | 6400 |
| 2023-02-17 | 1.43 | $1.50 | 5500 |
| 2023-02-16 | 1.42 | $1.50 | 1500 |
| 2023-02-15 | 1.41 | $1.50 | 10000 |
| 2023-02-14 | 1.39 | $1.33 | 142905 |
| 2023-02-13 | 1.43 | $1.45 | 28711 |
| 2023-02-10 | 1.44 | $1.43 | 3100 |
| 2023-02-09 | 1.45 | $1.42 | — |
| 2023-02-08 | 1.48 | $1.43 | 1300 |
| 2023-02-07 | 1.51 | $1.50 | 11510 |
| 2023-02-06 | 1.52 | $1.50 | 12107 |
| 2023-02-03 | 1.54 | $1.50 | 2800 |
| 2023-02-02 | 1.56 | $1.53 | 10320 |
| 2023-02-01 | 1.58 | $1.50 | — |
| 2023-01-31 | 1.61 | $1.50 | 3516 |
| 2023-01-30 | 1.65 | $1.60 | 5900 |
| 2023-01-27 | 1.67 | $1.55 | 500 |
| 2023-01-26 | 1.70 | $1.75 | 280 |
| 2023-01-25 | 1.67 | $1.60 | 7608 |
| 2023-01-24 | 1.69 | $1.60 | 16888 |
| 2023-01-23 | 1.71 | $1.63 | 1720 |
| 2023-01-20 | 1.73 | $1.73 | 3600 |
| 2023-01-19 | 1.72 | $1.70 | 6600 |
| 2023-01-18 | 1.71 | $1.75 | — |
| 2023-01-17 | 1.68 | $1.75 | 1730 |
| 2023-01-16 | 1.65 | $1.78 | 1823 |
| 2023-01-13 | 1.60 | $1.80 | 1400 |
| 2023-01-12 | 1.53 | $1.60 | 8326 |
| 2023-01-11 | 1.51 | $1.52 | — |
| 2023-01-10 | 1.51 | $1.53 | 2164 |
| 2023-01-09 | 1.51 | $1.55 | 4900 |
| 2023-01-06 | 1.51 | $1.53 | 1546 |
| 2023-01-05 | 1.50 | $1.55 | 3700 |
| 2023-01-04 | 1.49 | $1.50 | — |
| 2023-01-03 | 1.50 | $1.50 | — |
| 2022-12-30 | 1.51 | $1.50 | 4492 |
| 2022-12-29 | 1.51 | $1.43 | 1400 |
| 2022-12-28 | 1.55 | $1.50 | 6506 |
| 2022-12-23 | 1.56 | $1.55 | 18743 |
| 2022-12-22 | 1.57 | $1.50 | 7756 |
| 2022-12-21 | 1.59 | $1.50 | 6100 |
| 2022-12-20 | 1.62 | $1.50 | 200 |
| 2022-12-19 | 1.65 | $1.60 | 24665 |
| 2022-12-16 | 1.65 | $1.60 | 210 |
| 2022-12-15 | 1.66 | $1.65 | 15000 |
| 2022-12-14 | 1.65 | $1.58 | 1220 |
| 2022-12-13 | 1.65 | $1.65 | 15900 |
| 2022-12-12 | 1.64 | $1.67 | — |
| 2022-12-09 | 1.62 | $1.68 | 641 |
| 2022-12-08 | 1.58 | $1.58 | 5522 |
| 2022-12-07 | 1.58 | $1.55 | 37604 |
| 2022-12-06 | 1.57 | $1.53 | 104 |
| 2022-12-05 | 1.57 | $1.55 | 3581 |
| 2022-12-02 | 1.57 | $1.45 | 18300 |
| 2022-12-01 | 1.59 | $1.53 | 2000 |
| 2022-11-30 | 1.60 | $1.55 | 3412 |
| 2022-11-29 | 1.59 | $1.55 | 6000 |
| 2022-11-28 | 1.58 | $1.50 | 1000 |
| 2022-11-25 | 1.59 | $1.53 | 304 |
| 2022-11-24 | 1.59 | $1.55 | 1447 |
| 2022-11-23 | 1.57 | $1.53 | 1568 |
| 2022-11-22 | 1.56 | $1.55 | 8829 |
| 2022-11-21 | 1.54 | $1.60 | 4520 |
| 2022-11-18 | 1.50 | $1.55 | — |
| 2022-11-17 | 1.46 | $1.55 | 1560 |
| 2022-11-16 | 1.41 | $1.45 | — |
| 2022-11-15 | 1.39 | $1.45 | 600 |
| 2022-11-14 | 1.35 | $1.45 | 1742 |
| 2022-11-11 | 1.31 | $1.43 | 1800 |
| 2022-11-10 | 1.26 | $1.25 | — |
| 2022-11-09 | 1.27 | $1.25 | 1840 |
| 2022-11-08 | 1.27 | $1.20 | 6004 |
| 2022-11-07 | 1.29 | $1.25 | 15108 |
| 2022-11-04 | 1.29 | $1.27 | 670 |
| 2022-11-03 | 1.29 | $1.27 | 23660 |
| 2022-11-02 | 1.29 | $1.35 | — |
| 2022-11-01 | 1.27 | $1.35 | — |
| 2022-10-31 | 1.23 | $1.35 | 29700 |
| 2022-10-28 | 1.20 | $1.20 | 18730 |
| 2022-10-27 | 1.20 | $1.18 | 1500 |
| 2022-10-26 | 1.21 | $1.20 | 26150 |
| 2022-10-25 | 1.21 | $1.23 | 2110 |
| 2022-10-24 | 1.21 | $1.23 | 5400 |
| 2022-10-21 | 1.20 | $1.20 | — |
| 2022-10-20 | 1.21 | $1.20 | 4625 |
| 2022-10-19 | 1.21 | $1.25 | 3191 |
| 2022-10-18 | 1.21 | $1.25 | 700 |
| 2022-10-17 | 1.20 | $1.25 | 9200 |
| 2022-10-14 | 1.19 | $1.30 | 3420 |
| 2022-10-13 | 1.16 | $1.20 | 16000 |
| 2022-10-12 | 1.16 | $1.18 | 11994 |
| 2022-10-11 | 1.17 | $1.20 | 980 |
| 2022-10-07 | 1.18 | $1.23 | — |
| 2022-10-06 | 1.18 | $1.23 | 520 |
| 2022-10-05 | 1.18 | $1.23 | 10900 |
| 2022-10-04 | 1.18 | $1.25 | 11713 |
| 2022-10-03 | 1.17 | $1.30 | 942 |
| 2022-09-30 | 1.16 | $1.33 | 13809 |
| 2022-09-29 | 1.13 | $1.25 | 2100 |
| 2022-09-28 | 1.12 | $1.17 | — |
| 2022-09-27 | 1.13 | $1.18 | 13539 |
| 2022-09-26 | 1.15 | $1.10 | 12406 |
| 2022-09-23 | 1.20 | $1.20 | 1300 |
| 2022-09-22 | 1.24 | $1.18 | 4800 |
| 2022-09-21 | 1.29 | $1.25 | — |
| 2022-09-20 | 1.33 | $1.25 | 2317 |
| 2022-09-19 | 1.37 | $1.27 | 9932 |
| 2022-09-16 | 1.43 | $1.45 | 10900 |
| 2022-09-15 | 1.44 | $1.48 | — |
| 2022-09-14 | 1.45 | $1.48 | 7300 |
| 2022-09-13 | 1.46 | $1.48 | 12100 |
| 2022-09-12 | 1.47 | $1.60 | 21250 |
| 2022-09-09 | 1.44 | $1.40 | — |
| 2022-09-08 | 1.48 | $1.40 | 5100 |
| 2022-09-07 | 1.52 | $1.33 | 1600 |
| 2022-09-06 | 1.60 | $1.45 | 10149 |
| 2022-09-02 | 1.65 | $1.50 | — |
| 2022-09-01 | 1.71 | $1.50 | 100 |
| 2022-08-31 | 1.77 | $1.75 | — |
| 2022-08-30 | 1.77 | $1.75 | — |
| 2022-08-29 | 1.76 | $1.75 | 4000 |
| 2022-08-26 | 1.75 | $1.65 | 300 |
| 2022-08-25 | 1.77 | $1.65 | — |
| 2022-08-24 | 1.80 | $1.65 | 48000 |
| 2022-08-23 | 1.83 | $1.73 | — |
| 2022-08-22 | 1.83 | $1.73 | 200 |
| 2022-08-19 | 1.84 | $1.70 | — |
| 2022-08-18 | 1.85 | $1.70 | 4800 |
| 2022-08-17 | 1.87 | $1.75 | 4964 |
| 2022-08-16 | 1.87 | $1.78 | 16100 |
| 2022-08-15 | 1.86 | $1.75 | 15088 |
| 2022-08-12 | 1.85 | $1.75 | 2401 |
| 2022-08-11 | 1.84 | $1.75 | 620 |
| 2022-08-10 | 1.82 | $1.90 | 4140 |
| 2022-08-09 | 1.74 | $1.90 | 2400 |
| 2022-08-08 | 1.65 | $1.98 | 4758 |
| 2022-08-05 | 1.51 | $1.60 | 32950 |
| 2022-08-04 | 1.45 | $1.40 | 2200 |
| 2022-08-03 | 1.45 | $1.40 | 3860 |
| 2022-08-02 | 1.44 | $1.50 | 200 |
| 2022-07-29 | 1.40 | $1.45 | 11500 |
| 2022-07-28 | 1.36 | $1.48 | 16720 |
| 2022-07-27 | 1.31 | $1.30 | 2740 |
| 2022-07-26 | 1.30 | $1.27 | 600 |
| 2022-07-25 | 1.30 | $1.27 | 300 |
| 2022-07-22 | 1.30 | $1.25 | 8780 |
| 2022-07-21 | 1.30 | $1.27 | 100 |
| 2022-07-20 | 1.29 | $1.33 | 800 |
| 2022-07-19 | 1.27 | $1.25 | — |
| 2022-07-18 | 1.26 | $1.25 | 4284 |
| 2022-07-15 | 1.25 | $1.25 | — |
| 2022-07-14 | 1.24 | $1.25 | — |
| 2022-07-13 | 1.23 | $1.25 | — |
| 2022-07-12 | 1.22 | $1.25 | 10908 |
| 2022-07-11 | 1.20 | $1.35 | 191 |
| 2022-07-08 | 1.14 | $1.15 | — |
| 2022-07-07 | 1.14 | $1.15 | 4639 |
| 2022-07-06 | 1.14 | $1.18 | 15977 |
| 2022-07-05 | 1.13 | $1.27 | 15740 |
| 2022-07-04 | 1.09 | $1.23 | 200 |
| 2022-06-30 | 1.05 | $1.25 | 500 |
| 2022-06-29 | 1.00 | $1.02 | 7930 |
| 2022-06-28 | 1.02 | $1.08 | 2274 |
| 2022-06-27 | 1.02 | $1.10 | 21258 |
| 2022-06-24 | 1.02 | $1.20 | 15263 |
| 2022-06-23 | 0.98 | $0.95 | 30323 |
| 2022-06-22 | 1.02 | $1.05 | 1080 |
| 2022-06-21 | 1.04 | $1.05 | 5000 |
| 2022-06-20 | 1.07 | $1.05 | 1950 |
| 2022-06-17 | 1.11 | $1.13 | 14326 |
| 2022-06-16 | 1.13 | $1.10 | 3181 |
| 2022-06-15 | 1.17 | $1.05 | 20010 |
| 2022-06-14 | 1.23 | $1.10 | 12567 |
| 2022-06-13 | 1.30 | $1.25 | 5260 |
| 2022-06-10 | 1.33 | $1.38 | 300 |
| 2022-06-09 | 1.33 | $1.38 | 6607 |
| 2022-06-08 | 1.33 | $1.40 | 8040 |
| 2022-06-07 | 1.33 | $1.35 | 35968 |
| 2022-06-06 | 1.35 | $1.25 | 48037 |
| 2022-06-03 | 1.40 | $1.38 | 25994 |
| 2022-06-02 | 1.42 | $1.43 | 24314 |
| 2022-06-01 | 1.44 | $1.45 | 1605 |
| 2022-05-31 | 1.45 | $1.40 | 22640 |
| 2022-05-30 | 1.49 | $1.53 | 100 |
| 2022-05-27 | 1.49 | $1.53 | 35920 |
| 2022-05-26 | 1.50 | $1.50 | 5300 |
| 2022-05-25 | 1.51 | $1.48 | 42922 |
| 2022-05-24 | 1.54 | $1.55 | 14100 |
| 2022-05-20 | 1.56 | $1.60 | 12800 |
| 2022-05-19 | 1.56 | $1.70 | 8600 |
| 2022-05-18 | 1.53 | $1.75 | 7600 |
| 2022-05-17 | 1.49 | $1.73 | 19658 |
| 2022-05-16 | 1.44 | $1.45 | 2100 |
| 2022-05-13 | 1.47 | $1.50 | 6560 |
| 2022-05-12 | 1.50 | $1.50 | 11842 |
| 2022-05-11 | 1.53 | $1.50 | 2561 |
| 2022-05-10 | 1.58 | $1.40 | 37901 |
| 2022-05-09 | 1.67 | $1.50 | 7288 |
| 2022-05-06 | 1.75 | $1.53 | 6020 |
| 2022-05-05 | 1.84 | $1.70 | 15186 |
| 2022-05-04 | 1.90 | $1.90 | 11300 |
| 2022-05-03 | 1.90 | $1.85 | 2000 |
| 2022-05-02 | 1.92 | $2.00 | — |
| 2022-04-29 | 1.91 | $2.00 | 31100 |
| 2022-04-28 | 1.88 | $1.90 | 10369 |
| 2022-04-27 | 1.89 | $1.90 | — |
| 2022-04-26 | 1.90 | $1.90 | 13299 |
| 2022-04-25 | 1.91 | $1.85 | 600 |
| 2022-04-22 | 1.94 | $1.88 | 1700 |
| 2022-04-21 | 1.96 | $1.98 | 17556 |
| 2022-04-20 | 1.96 | $1.90 | — |
| 2022-04-19 | 1.99 | $1.90 | 4036 |
| 2022-04-18 | 2.02 | $1.93 | 332 |
| 2022-04-14 | 2.06 | $1.90 | 8919 |
| 2022-04-13 | 2.10 | $1.90 | 10385 |
| 2022-04-12 | 2.16 | $2.00 | 17543 |
| 2022-04-11 | 2.20 | $2.15 | 1410 |
| 2022-04-08 | 2.19 | $2.17 | 4300 |
| 2022-04-07 | 2.18 | $2.15 | 20927 |
| 2022-04-06 | 2.17 | $2.20 | 20000 |
| 2022-04-05 | 2.14 | $2.13 | 6400 |
| 2022-04-04 | 2.13 | $2.15 | 9160 |
| 2022-04-01 | 2.10 | $2.05 | 24483 |
| 2022-03-31 | 2.11 | $2.20 | 5980 |
| 2022-03-30 | 2.06 | $1.95 | 3802 |
| 2022-03-29 | 2.08 | $2.00 | 18847 |
| 2022-03-28 | 2.09 | $2.20 | 402 |
| 2022-03-25 | 2.04 | $2.25 | 20425 |
| 2022-03-24 | 1.96 | $2.17 | 1702 |
| 2022-03-23 | 1.88 | $2.10 | 5481 |
| 2022-03-22 | 1.82 | $1.98 | 2775 |
| 2022-03-21 | 1.77 | $1.85 | 65744 |
| 2022-03-18 | 1.77 | $1.83 | 3501 |
| 2022-03-17 | 1.76 | $1.78 | 3294 |
| 2022-03-16 | 1.78 | $1.78 | 9440 |
| 2022-03-15 | 1.80 | $1.80 | 751 |
| 2022-03-14 | 1.81 | $1.85 | 1400 |
| 2022-03-11 | 1.82 | $1.83 | 200 |
| 2022-03-10 | 1.84 | $1.85 | 600 |
| 2022-03-09 | 1.86 | $1.85 | 27200 |
| 2022-03-08 | 1.88 | $1.90 | 12100 |
| 2022-03-07 | 1.90 | $1.80 | 300 |
| 2022-03-04 | 1.95 | $2.00 | — |
| 2022-03-03 | 1.94 | $2.00 | — |
| 2022-03-02 | 1.95 | $2.00 | 17036 |
| 2022-03-01 | 1.95 | $1.90 | 7001 |
| 2022-02-28 | 1.98 | $1.85 | 9802 |
| 2022-02-25 | 2.04 | $1.95 | 12020 |
| 2022-02-24 | 2.08 | $1.93 | 16687 |
| 2022-02-23 | 2.14 | $2.13 | 100 |
| 2022-02-22 | 2.15 | $2.15 | — |
| 2022-02-18 | 2.16 | $2.15 | 7800 |
| 2022-02-17 | 2.16 | $2.20 | 1612 |
| 2022-02-16 | 2.16 | $2.15 | 17400 |
| 2022-02-15 | 2.16 | $2.10 | 4400 |
| 2022-02-14 | 2.19 | $2.20 | 1882 |
| 2022-02-11 | 2.19 | $2.20 | 4400 |
| 2022-02-10 | 2.19 | $2.25 | 2400 |
| 2022-02-09 | 2.17 | $2.25 | 6400 |
| 2022-02-08 | 2.16 | $2.28 | 37333 |
| 2022-02-07 | 2.12 | $2.15 | 11720 |
| 2022-02-04 | 2.13 | $2.15 | 900 |
| 2022-02-03 | 2.14 | $2.15 | 9357 |
| 2022-02-02 | 2.14 | $2.15 | 745 |
| 2022-02-01 | 2.16 | $2.15 | 2400 |
| 2022-01-31 | 2.17 | $2.13 | 4066 |
| 2022-01-28 | 2.20 | $2.15 | — |
| 2022-01-27 | 2.22 | $2.15 | 164 |
| 2022-01-26 | 2.26 | $2.05 | 5201 |
| 2022-01-25 | 2.33 | $2.20 | 3915 |
| 2022-01-24 | 2.37 | $2.20 | 9749 |
| 2022-01-21 | 2.42 | $2.30 | 29290 |
| 2022-01-20 | 2.45 | $2.42 | 19128 |
| 2022-01-19 | 2.44 | $2.40 | 12682 |
| 2022-01-18 | 2.44 | $2.40 | — |
| 2022-01-17 | 2.44 | $2.40 | 35136 |
| 2022-01-14 | 2.43 | $2.45 | 62141 |
| 2022-01-13 | 2.41 | $2.42 | 73696 |
| 2022-01-12 | 2.39 | $2.33 | 11644 |
| 2022-01-11 | 2.40 | $2.38 | 13228 |
| 2022-01-10 | 2.39 | $2.50 | 3938 |
| 2022-01-07 | 2.35 | $2.40 | 30465 |
| 2022-01-06 | 2.32 | $2.40 | 8110 |
| 2022-01-05 | 2.29 | $2.45 | 2228 |
| 2022-01-04 | 2.23 | $2.50 | 21722 |
| 2021-12-31 | 2.15 | $2.33 | — |
| 2021-12-30 | 2.10 | $2.33 | 2856 |
| 2021-12-29 | 2.04 | $2.17 | 14928 |
| 2021-12-24 | 2.03 | $2.08 | — |
| 2021-12-23 | 2.04 | $2.08 | 6250 |
| 2021-12-22 | 2.06 | $2.00 | 37257 |
| 2021-12-21 | 2.10 | $2.10 | 11535 |
| 2021-12-20 | 2.13 | $2.05 | 21400 |
| 2021-12-17 | 2.18 | $2.20 | 18501 |
| 2021-12-16 | 2.20 | $2.25 | 4502 |
| 2021-12-15 | 2.21 | $2.20 | 13865 |
| 2021-12-14 | 2.24 | $2.30 | 5100 |
| 2021-12-13 | 2.24 | $2.25 | 868 |
| 2021-12-10 | 2.26 | $2.28 | 9932 |
| 2021-12-09 | 2.28 | $2.35 | 5402 |
| 2021-12-08 | 2.29 | $2.28 | 1203 |
| 2021-12-07 | 2.32 | $2.25 | 74085 |
| 2021-12-06 | 2.36 | $2.38 | 44145 |
| 2021-12-03 | 2.38 | $2.35 | 9665 |
| 2021-12-02 | 2.41 | $2.33 | — |
| 2021-12-01 | 2.45 | $2.33 | 19600 |
| 2021-11-30 | 2.50 | $2.50 | 33730 |
| 2021-11-29 | 2.52 | $2.48 | 716 |
| 2021-11-26 | 2.54 | $2.40 | 8582 |
| 2021-11-25 | 2.60 | $2.45 | 5500 |
| 2021-11-24 | 2.65 | $2.50 | 100 |
| 2021-11-23 | 2.70 | $2.50 | 5460 |
| 2021-11-22 | 2.75 | $2.60 | 41661 |
| 2021-11-19 | 2.79 | $2.75 | 59090 |
| 2021-11-18 | 2.78 | $2.75 | 5540 |
| 2021-11-17 | 2.78 | $2.80 | 44574 |
| 2021-11-16 | 2.75 | $2.80 | 29127 |
| 2021-11-15 | 2.72 | $2.80 | 57995 |
| 2021-11-12 | 2.68 | $2.75 | 52957 |
| 2021-11-11 | 2.65 | $2.60 | 830 |
| 2021-11-10 | 2.65 | $2.50 | 42957 |
| 2021-11-09 | 2.69 | $2.60 | 26700 |
| 2021-11-08 | 2.71 | $2.60 | 14851 |
| 2021-11-05 | 2.72 | $2.65 | 46423 |
| 2021-11-04 | 2.73 | $2.70 | 58747 |
| 2021-11-03 | 2.72 | $2.60 | 20305 |
| 2021-11-02 | 2.73 | $2.75 | 57168 |
| 2021-11-01 | 2.70 | $2.75 | 25491 |
| 2021-10-29 | 2.66 | $2.65 | 26580 |
| 2021-10-28 | 2.65 | $2.55 | 20443 |
| 2021-10-27 | 2.66 | $2.60 | 11806 |
| 2021-10-26 | 2.65 | $2.65 | 8858 |
| 2021-10-25 | 2.63 | $2.65 | 50757 |
| 2021-10-22 | 2.61 | $2.70 | 49419 |
| 2021-10-21 | 2.56 | $2.70 | 10229 |
| 2021-10-20 | 2.50 | $2.80 | 13619 |
| 2021-10-19 | 2.39 | $2.75 | 28152 |
| 2021-10-18 | 2.28 | $2.50 | 7354 |
| 2021-10-15 | 2.22 | $2.30 | 32658 |
| 2021-10-14 | 2.22 | $2.33 | 16574 |
| 2021-10-13 | 2.21 | $2.28 | 7648 |
| 2021-10-12 | 2.21 | $2.30 | 42674 |
| 2021-10-08 | 2.21 | $2.25 | 34840 |
| 2021-10-07 | 2.23 | $2.30 | 4193 |
| 2021-10-06 | 2.24 | $2.28 | 4171 |
| 2021-10-05 | 2.26 | $2.30 | 1051 |
| 2021-10-04 | 2.28 | $2.33 | 22630 |
| 2021-10-01 | 2.30 | $2.33 | 8750 |
| 2021-09-30 | 2.33 | $2.45 | 13480 |
| 2021-09-29 | 2.33 | $2.50 | 13060 |
| 2021-09-28 | 2.31 | $2.50 | 3015 |
| 2021-09-27 | 2.30 | $2.45 | 9900 |
| 2021-09-24 | 2.30 | $2.35 | 14680 |
| 2021-09-23 | 2.34 | $2.38 | 2208 |
| 2021-09-22 | 2.38 | $2.40 | 12290 |
| 2021-09-21 | 2.42 | $2.45 | 1203 |
| 2021-09-20 | 2.46 | $2.40 | 19931 |
| 2021-09-17 | 2.54 | $2.45 | 1660 |
| 2021-09-16 | 2.61 | $2.50 | 8522 |
| 2021-09-15 | 2.69 | $2.60 | 19546 |
| 2021-09-14 | 2.75 | $2.65 | 244 |
| 2021-09-13 | 2.81 | $2.65 | 26866 |
| 2021-09-10 | 2.89 | $2.80 | 268 |
| 2021-09-09 | 2.94 | $2.90 | 751 |
| 2021-09-08 | 2.97 | $2.85 | 18810 |
| 2021-09-07 | 3.03 | $2.90 | 5570 |
| 2021-09-03 | 3.08 | $3.00 | 159 |
| 2021-09-02 | 3.11 | $3.00 | 2409 |
| 2021-09-01 | 3.14 | $3.10 | 4180 |
| 2021-08-31 | 3.15 | $3.15 | 13003 |
| 2021-08-30 | 3.15 | $3.15 | 12041 |
| 2021-08-27 | 3.14 | $3.00 | 6740 |
| 2021-08-26 | 3.18 | $3.00 | 6884 |
| 2021-08-25 | 3.23 | $3.10 | 5911 |
| 2021-08-24 | 3.25 | $3.15 | 6595 |
| 2021-08-23 | 3.26 | $3.15 | 119640 |
| 2021-08-20 | 3.28 | $3.10 | 20925 |
| 2021-08-19 | 3.30 | $3.10 | 3020 |
| 2021-08-18 | 3.34 | $3.15 | 3580 |
| 2021-08-17 | 3.36 | $3.20 | 2801 |
| 2021-08-16 | 3.36 | $3.15 | 24960 |
| 2021-08-13 | 3.38 | $3.50 | 58069 |
| 2021-08-12 | 3.28 | $3.60 | 111175 |
| 2021-08-11 | 3.14 | $3.35 | 55780 |
| 2021-08-10 | 3.03 | $3.20 | 46843 |
| 2021-08-09 | 2.95 | $3.05 | 32725 |
| 2021-08-06 | 2.90 | $3.10 | 31117 |
| 2021-08-05 | 2.81 | $2.80 | 1226 |
| 2021-08-04 | 2.80 | $2.90 | 10550 |
| 2021-08-03 | 2.76 | $2.65 | 3403 |
| 2021-07-30 | 2.79 | $2.65 | — |
| 2021-07-29 | 2.82 | $2.65 | 17542 |
| 2021-07-28 | 2.86 | $2.70 | 51500 |
| 2021-07-27 | 2.89 | $2.75 | 2840 |
| 2021-07-26 | 2.91 | $2.85 | 9759 |
| 2021-07-23 | 2.90 | $2.95 | 32200 |
| 2021-07-22 | 2.85 | $2.75 | — |
| 2021-07-21 | 2.85 | $2.75 | 5557 |
| 2021-07-20 | 2.85 | $2.85 | 306 |
| 2021-07-19 | 2.82 | $2.85 | 1723 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.46
2026-07-15
Close Price
$0.09
Vol: 132954
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.25
Average
46.47
Maximum
85.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 36.46 | $0.09 | 132954 |
| 2026-07-14 | 36.46 | $0.09 | 27100 |
| 2026-07-13 | 36.46 | $0.09 | 58559 |
| 2026-07-10 | 36.46 | $0.09 | — |
| 2026-07-09 | 36.46 | $0.09 | 101504 |
| 2026-07-08 | 36.46 | $0.09 | 4830 |
| 2026-07-07 | 38.68 | $0.09 | 600 |
| 2026-07-06 | 38.68 | $0.09 | 106361 |
| 2026-07-03 | 38.68 | $0.09 | — |
| 2026-07-02 | 38.68 | $0.09 | 3731 |
| 2026-06-30 | 38.68 | $0.09 | 56546 |
| 2026-06-29 | 38.68 | $0.09 | 68300 |
| 2026-06-26 | 42.47 | $0.10 | 98016 |
| 2026-06-25 | 36.56 | $0.09 | 18878 |
| 2026-06-24 | 38.44 | $0.10 | 77000 |
| 2026-06-23 | 40.41 | $0.10 | 56962 |
| 2026-06-22 | 40.41 | $0.10 | 401853 |
| 2026-06-19 | 44.53 | $0.11 | 2545 |
| 2026-06-18 | 44.53 | $0.11 | 19500 |
| 2026-06-17 | 46.67 | $0.12 | 43719 |
| 2026-06-16 | 51.38 | $0.13 | 187890 |
| 2026-06-15 | 43.22 | $0.11 | 42115 |
| 2026-06-12 | 40.03 | $0.11 | 73000 |
| 2026-06-11 | 32.88 | $0.10 | 136452 |
| 2026-06-10 | 32.88 | $0.10 | 33000 |
| 2026-06-09 | 34.75 | $0.10 | 214600 |
| 2026-06-08 | 34.75 | $0.10 | 27145 |
| 2026-06-05 | 36.63 | $0.11 | 8010 |
| 2026-06-04 | 36.63 | $0.11 | 128608 |
| 2026-06-03 | 36.63 | $0.11 | 112481 |
| 2026-06-02 | 38.42 | $0.11 | 80700 |
| 2026-06-01 | 35.43 | $0.11 | 180768 |
| 2026-05-29 | 39.02 | $0.12 | 8725 |
| 2026-05-28 | 35.94 | $0.11 | 123000 |
| 2026-05-27 | 35.94 | $0.11 | 128158 |
| 2026-05-26 | 39.55 | $0.12 | 13797 |
| 2026-05-25 | 39.55 | $0.12 | 56361 |
| 2026-05-22 | 35.14 | $0.11 | 169500 |
| 2026-05-21 | 37.76 | $0.12 | 36118 |
| 2026-05-20 | 41.69 | $0.13 | 142924 |
| 2026-05-19 | 38.65 | $0.13 | 32274 |
| 2026-05-15 | 38.65 | $0.13 | 524455 |
| 2026-05-14 | 42.67 | $0.14 | 174100 |
| 2026-05-13 | 36.39 | $0.13 | 57154 |
| 2026-05-12 | 38.39 | $0.13 | 207050 |
| 2026-05-11 | 38.39 | $0.13 | 101483 |
| 2026-05-08 | 35.18 | $0.13 | 23377 |
| 2026-05-07 | 37.01 | $0.13 | 49977 |
| 2026-05-06 | 37.01 | $0.13 | 753925 |
| 2026-05-05 | 38.84 | $0.14 | 113936 |
| 2026-05-04 | 38.84 | $0.14 | 140000 |
| 2026-05-01 | 42.63 | $0.15 | 116113 |
| 2026-04-30 | 39.84 | $0.14 | — |
| 2026-04-29 | 39.84 | $0.14 | 8635 |
| 2026-04-28 | 39.84 | $0.14 | 3000 |
| 2026-04-27 | 41.57 | $0.15 | 277332 |
| 2026-04-24 | 43.37 | $0.15 | 6500 |
| 2026-04-23 | 43.37 | $0.15 | 91500 |
| 2026-04-22 | 47.03 | $0.16 | 20100 |
| 2026-04-21 | 47.03 | $0.16 | 13570 |
| 2026-04-20 | 47.03 | $0.16 | 118112 |
| 2026-04-17 | 40.57 | $0.15 | 138474 |
| 2026-04-16 | 42.20 | $0.15 | 5811 |
| 2026-04-15 | 39.91 | $0.15 | 10000 |
| 2026-04-14 | 41.47 | $0.15 | 5074 |
| 2026-04-13 | 41.47 | $0.15 | 22054 |
| 2026-04-10 | 39.33 | $0.15 | 29105 |
| 2026-04-09 | 39.33 | $0.15 | 50304 |
| 2026-04-08 | 37.26 | $0.14 | 703854 |
| 2026-04-07 | 42.82 | $0.16 | 193849 |
| 2026-04-06 | 44.39 | $0.17 | 1150 |
| 2026-04-02 | 44.39 | $0.17 | 36813 |
| 2026-04-01 | 45.91 | $0.17 | 15853 |
| 2026-03-31 | 44.09 | $0.17 | 21300 |
| 2026-03-30 | 44.09 | $0.17 | 41750 |
| 2026-03-27 | 44.09 | $0.17 | 61500 |
| 2026-03-26 | 44.09 | $0.17 | 850 |
| 2026-03-25 | 45.33 | $0.17 | 60500 |
| 2026-03-24 | 45.33 | $0.17 | 39140 |
| 2026-03-23 | 43.91 | $0.17 | 56495 |
| 2026-03-20 | 45.02 | $0.17 | 19944 |
| 2026-03-19 | 45.02 | $0.17 | 137390 |
| 2026-03-18 | 45.02 | $0.17 | 556955 |
| 2026-03-17 | 47.08 | $0.18 | 87142 |
| 2026-03-16 | 48.12 | $0.19 | 30992 |
| 2026-03-13 | 48.12 | $0.19 | 13721 |
| 2026-03-12 | 49.10 | $0.19 | 99500 |
| 2026-03-11 | 50.07 | $0.20 | 750 |
| 2026-03-10 | 47.09 | $0.18 | 90750 |
| 2026-03-09 | 47.09 | $0.18 | 128085 |
| 2026-03-06 | 50.73 | $0.20 | 41500 |
| 2026-03-05 | 48.85 | $0.19 | 20510 |
| 2026-03-04 | 47.91 | $0.19 | 5694 |
| 2026-03-03 | 48.76 | $0.19 | 18310 |
| 2026-03-02 | 50.47 | $0.20 | 14932 |
| 2026-02-27 | 50.47 | $0.20 | 72066 |
| 2026-02-26 | 48.01 | $0.19 | 10885 |
| 2026-02-25 | 46.31 | $0.18 | 39000 |
| 2026-02-24 | 45.47 | $0.17 | 39160 |
| 2026-02-23 | 46.16 | $0.18 | 192372 |
| 2026-02-20 | 49.74 | $0.20 | 44548 |
| 2026-02-19 | 49.74 | $0.20 | 50640 |
| 2026-02-18 | 46.75 | $0.18 | 182234 |
| 2026-02-17 | 49.55 | $0.20 | 9143 |
| 2026-02-13 | 48.82 | $0.20 | 47500 |
| 2026-02-12 | 50.20 | $0.21 | 15742 |
| 2026-02-11 | 52.29 | $0.22 | 29445 |
| 2026-02-10 | 51.00 | $0.21 | 74800 |
| 2026-02-09 | 54.52 | $0.24 | 33161 |
| 2026-02-06 | 54.52 | $0.24 | 113975 |
| 2026-02-05 | 50.84 | $0.21 | 64374 |
| 2026-02-04 | 50.84 | $0.21 | 77986 |
| 2026-02-03 | 53.44 | $0.23 | 13302 |
| 2026-02-02 | 51.68 | $0.21 | 42397 |
| 2026-01-30 | 52.95 | $0.22 | 87725 |
| 2026-01-29 | 52.39 | $0.22 | 332920 |
| 2026-01-28 | 54.21 | $0.23 | 734208 |
| 2026-01-27 | 58.04 | $0.26 | 218719 |
| 2026-01-26 | 63.75 | $0.30 | 825376 |
| 2026-01-23 | 85.77 | $0.41 | 2.0M |
| 2026-01-22 | 74.92 | $0.27 | 1.5M |
| 2026-01-21 | 52.27 | $0.17 | 25765 |
| 2026-01-20 | 50.02 | $0.17 | 66713 |
| 2026-01-19 | 50.02 | $0.17 | 88156 |
| 2026-01-16 | 54.69 | $0.18 | 327050 |
| 2026-01-15 | 54.69 | $0.18 | 36436 |
| 2026-01-14 | 50.52 | $0.17 | 72044 |
| 2026-01-13 | 52.83 | $0.17 | 7900 |
| 2026-01-12 | 50.69 | $0.17 | 55547 |
| 2026-01-09 | 48.46 | $0.16 | 43389 |
| 2026-01-08 | 48.46 | $0.16 | 35663 |
| 2026-01-07 | 48.46 | $0.16 | 69210 |
| 2026-01-06 | 52.52 | $0.17 | 13617 |
| 2026-01-05 | 52.52 | $0.17 | 79620 |
| 2026-01-02 | 56.81 | $0.18 | 43303 |
| 2025-12-31 | 51.12 | $0.17 | 13500 |
| 2025-12-30 | 55.78 | $0.18 | 67477 |
| 2025-12-29 | 58.30 | $0.18 | 26256 |
| 2025-12-24 | 49.65 | $0.16 | 40500 |
| 2025-12-23 | 52.22 | $0.17 | 16000 |
| 2025-12-22 | 57.92 | $0.18 | 293368 |
| 2025-12-19 | 43.19 | $0.15 | 144165 |
| 2025-12-18 | 49.82 | $0.16 | 50000 |
| 2025-12-17 | 45.87 | $0.16 | — |
| 2025-12-16 | 45.87 | $0.16 | 19808 |
| 2025-12-15 | 45.87 | $0.16 | 30501 |
| 2025-12-12 | 49.19 | $0.16 | 1001 |
| 2025-12-11 | 45.44 | $0.16 | 11250 |
| 2025-12-10 | 41.32 | $0.15 | 4000 |
| 2025-12-09 | 44.51 | $0.16 | 460538 |
| 2025-12-08 | 44.51 | $0.16 | 442577 |
| 2025-12-05 | 44.51 | $0.16 | 65750 |
| 2025-12-04 | 47.66 | $0.16 | 4000 |
| 2025-12-03 | 43.89 | $0.16 | 22510 |
| 2025-12-02 | 47.12 | $0.16 | 32713 |
| 2025-12-01 | 47.12 | $0.16 | 10802 |
| 2025-11-28 | 47.12 | $0.16 | 10882 |
| 2025-11-27 | 43.56 | $0.16 | — |
| 2025-11-26 | 43.56 | $0.16 | 167500 |
| 2025-11-25 | 43.56 | $0.16 | 259500 |
| 2025-11-24 | 43.56 | $0.16 | 41172 |
| 2025-11-21 | 43.56 | $0.16 | 152001 |
| 2025-11-20 | 43.56 | $0.16 | 301565 |
| 2025-11-19 | 48.34 | $0.17 | 48000 |
| 2025-11-18 | 48.34 | $0.17 | 8000 |
| 2025-11-17 | 48.34 | $0.17 | 40040 |
| 2025-11-14 | 50.73 | $0.17 | 183000 |
| 2025-11-13 | 50.73 | $0.17 | — |
| 2025-11-12 | 50.73 | $0.17 | 6435 |
| 2025-11-11 | 50.73 | $0.17 | 25000 |
| 2025-11-10 | 50.73 | $0.17 | 32500 |
| 2025-11-07 | 46.65 | $0.16 | 201287 |
| 2025-11-06 | 46.65 | $0.16 | 500 |
| 2025-11-05 | 46.65 | $0.16 | 115500 |
| 2025-11-04 | 48.37 | $0.17 | 77500 |
| 2025-11-03 | 48.37 | $0.17 | 10900 |
| 2025-10-31 | 50.03 | $0.17 | 3036 |
| 2025-10-30 | 48.34 | $0.17 | 55500 |
| 2025-10-29 | 48.34 | $0.17 | 119000 |
| 2025-10-28 | 51.48 | $0.18 | 71500 |
| 2025-10-27 | 48.29 | $0.17 | 28500 |
| 2025-10-24 | 49.85 | $0.17 | 59621 |
| 2025-10-23 | 48.27 | $0.17 | 1650 |
| 2025-10-22 | 46.67 | $0.16 | 68764 |
| 2025-10-21 | 51.17 | $0.18 | 58205 |
| 2025-10-20 | 56.34 | $0.19 | 42858 |
| 2025-10-17 | 53.36 | $0.18 | 100260 |
| 2025-10-16 | 51.79 | $0.18 | 626902 |
| 2025-10-15 | 53.50 | $0.18 | 835355 |
| 2025-10-14 | 61.14 | $0.20 | 776575 |
| 2025-10-10 | 46.66 | $0.16 | 230500 |
| 2025-10-09 | 46.66 | $0.16 | 225004 |
| 2025-10-08 | 46.66 | $0.16 | 140649 |
| 2025-10-07 | 50.71 | $0.17 | 106007 |
| 2025-10-06 | 52.89 | $0.18 | 464600 |
| 2025-10-03 | 46.31 | $0.16 | 49000 |
| 2025-10-02 | 46.31 | $0.16 | 41500 |
| 2025-10-01 | 48.34 | $0.17 | 478976 |
| 2025-09-30 | 43.64 | $0.16 | 101500 |
| 2025-09-29 | 47.77 | $0.17 | 35452 |
| 2025-09-26 | 45.31 | $0.16 | 310500 |
| 2025-09-25 | 47.43 | $0.17 | 9000 |
| 2025-09-24 | 44.99 | $0.16 | 41380 |
| 2025-09-23 | 47.07 | $0.17 | 147525 |
| 2025-09-22 | 47.07 | $0.17 | 17000 |
| 2025-09-19 | 47.07 | $0.17 | 51500 |
| 2025-09-18 | 44.88 | $0.16 | 43142 |
| 2025-09-17 | 46.72 | $0.17 | 71182 |
| 2025-09-16 | 48.60 | $0.17 | 163061 |
| 2025-09-15 | 50.54 | $0.18 | 36000 |
| 2025-09-12 | 52.53 | $0.18 | 14000 |
| 2025-09-11 | 52.53 | $0.18 | 68518 |
| 2025-09-10 | 54.46 | $0.19 | 216500 |
| 2025-09-09 | 63.32 | $0.21 | 169040 |
| 2025-09-08 | 56.61 | $0.19 | 123000 |
| 2025-09-05 | 54.64 | $0.18 | 403366 |
| 2025-09-04 | 50.36 | $0.17 | 102606 |
| 2025-09-03 | 48.04 | $0.17 | 33500 |
| 2025-09-02 | 48.04 | $0.17 | 214659 |
| 2025-08-29 | 43.23 | $0.16 | 23000 |
| 2025-08-28 | 45.21 | $0.16 | 8039 |
| 2025-08-27 | 45.21 | $0.16 | 138500 |
| 2025-08-26 | 47.17 | $0.17 | 136080 |
| 2025-08-25 | 51.40 | $0.18 | 87500 |
| 2025-08-22 | 49.24 | $0.17 | 45000 |
| 2025-08-21 | 49.24 | $0.17 | 93000 |
| 2025-08-20 | 44.81 | $0.16 | 10500 |
| 2025-08-19 | 46.75 | $0.17 | 63503 |
| 2025-08-18 | 46.75 | $0.17 | 84008 |
| 2025-08-15 | 46.75 | $0.17 | 21522 |
| 2025-08-14 | 48.55 | $0.17 | — |
| 2025-08-13 | 48.55 | $0.17 | 11001 |
| 2025-08-12 | 48.55 | $0.17 | 58020 |
| 2025-08-11 | 46.79 | $0.17 | 13500 |
| 2025-08-08 | 43.10 | $0.16 | 37919 |
| 2025-08-07 | 44.57 | $0.16 | 19111 |
| 2025-08-06 | 47.65 | $0.17 | 257053 |
| 2025-08-05 | 41.92 | $0.16 | 390762 |
| 2025-08-01 | 45.05 | $0.17 | 15000 |
| 2025-07-31 | 40.86 | $0.16 | 42509 |
| 2025-07-30 | 42.40 | $0.16 | 67000 |
| 2025-07-29 | 42.40 | $0.16 | 1000 |
| 2025-07-28 | 42.40 | $0.16 | 93520 |
| 2025-07-25 | 45.31 | $0.17 | 42316 |
| 2025-07-24 | 41.49 | $0.16 | 27587 |
| 2025-07-23 | 41.49 | $0.16 | 47275 |
| 2025-07-22 | 44.28 | $0.17 | 22658 |
| 2025-07-21 | 44.28 | $0.17 | 50000 |
| 2025-07-18 | 44.28 | $0.17 | 62430 |
| 2025-07-17 | 44.28 | $0.17 | 514342 |
| 2025-07-16 | 44.28 | $0.17 | 324605 |
| 2025-07-15 | 48.03 | $0.19 | 113500 |
| 2025-07-14 | 48.03 | $0.19 | 188176 |
| 2025-07-11 | 42.13 | $0.17 | 185000 |
| 2025-07-10 | 42.13 | $0.17 | 111499 |
| 2025-07-09 | 39.01 | $0.16 | 59007 |
| 2025-07-08 | 39.01 | $0.16 | 443337 |
| 2025-07-07 | 39.98 | $0.16 | 541509 |
| 2025-07-04 | 43.05 | $0.18 | 185500 |
| 2025-07-03 | 43.05 | $0.18 | 113210 |
| 2025-07-02 | 44.06 | $0.18 | 206300 |
| 2025-06-30 | 42.78 | $0.18 | 73000 |
| 2025-06-27 | 44.73 | $0.19 | 116150 |
| 2025-06-26 | 44.73 | $0.19 | 57756 |
| 2025-06-25 | 44.73 | $0.19 | 66500 |
| 2025-06-24 | 43.63 | $0.18 | 88500 |
| 2025-06-23 | 43.63 | $0.18 | 191135 |
| 2025-06-20 | 43.63 | $0.18 | 23896 |
| 2025-06-19 | 43.63 | $0.18 | 153500 |
| 2025-06-18 | 44.35 | $0.19 | 248500 |
| 2025-06-17 | 44.35 | $0.19 | 537552 |
| 2025-06-16 | 47.15 | $0.21 | 413666 |
| 2025-06-13 | 49.38 | $0.22 | 246900 |
| 2025-06-12 | 48.61 | $0.22 | 254426 |
| 2025-06-11 | 48.61 | $0.22 | 422178 |
| 2025-06-10 | 51.43 | $0.24 | 635077 |
| 2025-06-09 | 58.71 | $0.28 | 687891 |
| 2025-06-06 | 51.46 | $0.23 | 431885 |
| 2025-06-05 | 46.06 | $0.20 | 758092 |
| 2025-06-04 | 46.89 | $0.21 | 892400 |
| 2025-06-03 | 43.00 | $0.19 | 386944 |
| 2025-06-02 | 43.00 | $0.19 | 256800 |
| 2025-05-30 | 41.06 | $0.18 | 163500 |
| 2025-05-29 | 41.74 | $0.18 | 123764 |
| 2025-05-28 | 43.08 | $0.19 | 7000 |
| 2025-05-27 | 43.76 | $0.20 | 27000 |
| 2025-05-26 | 42.04 | $0.19 | 240401 |
| 2025-05-23 | 40.31 | $0.18 | 109927 |
| 2025-05-22 | 42.10 | $0.19 | 252658 |
| 2025-05-21 | 45.98 | $0.22 | 50400 |
| 2025-05-20 | 42.63 | $0.20 | 85625 |
| 2025-05-16 | 46.76 | $0.23 | — |
| 2025-05-15 | 46.76 | $0.23 | 40476 |
| 2025-05-14 | 46.76 | $0.23 | 2500 |
| 2025-05-13 | 46.76 | $0.23 | 193622 |
| 2025-05-12 | 43.81 | $0.21 | 500 |
| 2025-05-09 | 43.06 | $0.21 | 14500 |
| 2025-05-08 | 44.76 | $0.22 | 57000 |
| 2025-05-07 | 44.76 | $0.22 | 95500 |
| 2025-05-06 | 44.76 | $0.22 | 20000 |
| 2025-05-05 | 44.76 | $0.22 | 5000 |
| 2025-05-02 | 44.76 | $0.22 | — |
| 2025-05-01 | 44.76 | $0.22 | 75626 |
| 2025-04-30 | 42.53 | $0.20 | 5100 |
| 2025-04-29 | 42.53 | $0.20 | 10470 |
| 2025-04-28 | 44.14 | $0.22 | 12000 |
| 2025-04-25 | 47.10 | $0.26 | 1300 |
| 2025-04-24 | 44.58 | $0.23 | 20038 |
| 2025-04-23 | 48.06 | $0.27 | 28000 |
| 2025-04-22 | 49.92 | $0.29 | 68986 |
| 2025-04-21 | 51.82 | $0.31 | 32000 |
| 2025-04-17 | 49.05 | $0.28 | 41894 |
| 2025-04-16 | 50.90 | $0.30 | 9950 |
| 2025-04-15 | 49.08 | $0.28 | 80385 |
| 2025-04-14 | 60.89 | $0.39 | 27600 |
| 2025-04-11 | 57.34 | $0.35 | 9500 |
| 2025-04-10 | 57.34 | $0.35 | 9100 |
| 2025-04-09 | 55.52 | $0.33 | 24500 |
| 2025-04-08 | 59.12 | $0.36 | 49656 |
| 2025-04-07 | 59.12 | $0.36 | 18204 |
| 2025-04-04 | 81.26 | $0.50 | — |
| 2025-04-03 | 81.26 | $0.50 | 6855 |
| 2025-04-02 | 81.26 | $0.50 | 56680 |
| 2025-04-01 | 75.68 | $0.40 | 168079 |
| 2025-03-31 | 62.38 | $0.28 | — |
| 2025-03-28 | 62.38 | $0.28 | 58000 |
| 2025-03-27 | 58.26 | $0.25 | 96369 |
| 2025-03-26 | 65.03 | $0.28 | 161744 |
| 2025-03-25 | 65.03 | $0.28 | 222238 |
| 2025-03-24 | 55.76 | $0.23 | 55174 |
| 2025-03-21 | 55.76 | $0.23 | 174168 |
| 2025-03-20 | 55.76 | $0.23 | 127700 |
| 2025-03-19 | 42.73 | $0.18 | 14400 |
| 2025-03-18 | 42.73 | $0.18 | 57000 |
| 2025-03-17 | 42.73 | $0.18 | 4200 |
| 2025-03-14 | 42.73 | $0.18 | 2000 |
| 2025-03-13 | 42.73 | $0.18 | 11200 |
| 2025-03-12 | 42.73 | $0.18 | 31857 |
| 2025-03-11 | 45.18 | $0.19 | 14800 |
| 2025-03-10 | 47.77 | $0.20 | 67700 |
| 2025-03-07 | 41.37 | $0.18 | 53400 |
| 2025-03-06 | 46.82 | $0.20 | 161200 |
| 2025-03-05 | 46.82 | $0.20 | — |
| 2025-03-04 | 46.82 | $0.20 | — |
| 2025-03-03 | 46.82 | $0.20 | 21563 |
| 2025-02-28 | 52.45 | $0.23 | 22229 |
| 2025-02-27 | 52.45 | $0.23 | 720 |
| 2025-02-26 | 52.45 | $0.23 | 31360 |
| 2025-02-25 | 55.30 | $0.24 | 680 |
| 2025-02-24 | 58.31 | $0.25 | — |
| 2025-02-21 | 58.31 | $0.25 | 8200 |
| 2025-02-20 | 53.77 | $0.23 | 1600 |
| 2025-02-19 | 53.77 | $0.23 | 13200 |
| 2025-02-18 | 48.73 | $0.20 | 26408 |
| 2025-02-14 | 54.36 | $0.23 | 8200 |
| 2025-02-13 | 54.36 | $0.23 | 12777 |
| 2025-02-12 | 57.35 | $0.24 | 3600 |
| 2025-02-11 | 55.00 | $0.23 | 5039 |
| 2025-02-10 | 55.00 | $0.23 | 5000 |
| 2025-02-07 | 57.88 | $0.24 | 3050 |
| 2025-02-06 | 60.91 | $0.25 | 28200 |
| 2025-02-05 | 56.59 | $0.23 | 1600 |
| 2025-02-04 | 56.59 | $0.23 | 3540 |
| 2025-02-03 | 56.59 | $0.23 | 74200 |
| 2025-01-31 | 56.59 | $0.23 | 106581 |
| 2025-01-30 | 56.59 | $0.23 | 73035 |
| 2025-01-29 | 56.59 | $0.23 | 6400 |
| 2025-01-28 | 56.59 | $0.23 | 154340 |
| 2025-01-27 | 48.67 | $0.18 | 12064 |
| 2025-01-24 | 48.67 | $0.18 | 60642 |
| 2025-01-23 | 53.04 | $0.20 | 182535 |
| 2025-01-22 | 43.39 | $0.15 | — |
| 2025-01-21 | 43.39 | $0.15 | — |
| 2025-01-20 | 43.39 | $0.15 | 22166 |
| 2025-01-17 | 40.78 | $0.14 | 3200 |
| 2025-01-16 | 38.07 | $0.13 | 44778 |
| 2025-01-15 | 46.09 | $0.18 | 59000 |
| 2025-01-14 | 40.10 | $0.15 | 74599 |
| 2025-01-13 | 44.83 | $0.18 | 13475 |
| 2025-01-10 | 44.83 | $0.18 | 600 |
| 2025-01-09 | 44.83 | $0.18 | 10375 |
| 2025-01-08 | 44.83 | $0.18 | 600 |
| 2025-01-07 | 44.83 | $0.18 | 4802 |
| 2025-01-06 | 44.83 | $0.18 | 3670 |
| 2025-01-03 | 39.59 | $0.15 | 4000 |
| 2025-01-02 | 41.46 | $0.16 | 6130 |
| 2024-12-31 | 38.71 | $0.15 | 533 |
| 2024-12-30 | 38.71 | $0.15 | 102880 |
| 2024-12-27 | 38.71 | $0.15 | 14347 |
| 2024-12-24 | 42.10 | $0.18 | 1200 |
| 2024-12-23 | 36.84 | $0.15 | 443800 |
| 2024-12-20 | 42.32 | $0.19 | 28356 |
| 2024-12-19 | 44.41 | $0.20 | 13150 |
| 2024-12-18 | 49.00 | $0.23 | 800 |
| 2024-12-17 | 43.44 | $0.20 | 200 |
| 2024-12-16 | 43.44 | $0.20 | 4500 |
| 2024-12-13 | 45.69 | $0.21 | 14200 |
| 2024-12-12 | 42.88 | $0.20 | 23000 |
| 2024-12-11 | 47.55 | $0.23 | 45455 |
| 2024-12-10 | 41.50 | $0.20 | 72162 |
| 2024-12-09 | 41.50 | $0.20 | 78411 |
| 2024-12-06 | 46.33 | $0.23 | 3200 |
| 2024-12-05 | 39.65 | $0.20 | 3000 |
| 2024-12-04 | 39.65 | $0.20 | 65800 |
| 2024-12-03 | 39.65 | $0.20 | 26400 |
| 2024-12-02 | 39.65 | $0.20 | 44400 |
| 2024-11-29 | 39.65 | $0.20 | 4400 |
| 2024-11-28 | 43.87 | $0.23 | 220 |
| 2024-11-27 | 37.56 | $0.20 | — |
| 2024-11-26 | 37.56 | $0.20 | 5400 |
| 2024-11-25 | 41.80 | $0.23 | 62260 |
| 2024-11-22 | 41.80 | $0.23 | 5400 |
| 2024-11-21 | 41.80 | $0.23 | 30000 |
| 2024-11-20 | 41.80 | $0.23 | 4900 |
| 2024-11-19 | 41.80 | $0.23 | 22677 |
| 2024-11-18 | 45.81 | $0.25 | — |
| 2024-11-15 | 45.81 | $0.25 | 200 |
| 2024-11-14 | 45.81 | $0.25 | 79200 |
| 2024-11-13 | 49.91 | $0.28 | 24960 |
| 2024-11-12 | 54.55 | $0.30 | 4200 |
| 2024-11-11 | 54.55 | $0.30 | 29000 |
| 2024-11-08 | 54.55 | $0.30 | 8400 |
| 2024-11-07 | 54.55 | $0.30 | 20062 |
| 2024-11-06 | 54.55 | $0.30 | 2028 |
| 2024-11-05 | 51.03 | $0.28 | — |
| 2024-11-04 | 51.03 | $0.28 | 3394 |
| 2024-11-01 | 54.86 | $0.30 | 124500 |
| 2024-10-31 | 64.01 | $0.35 | 30200 |
| 2024-10-30 | 57.24 | $0.30 | 51200 |
| 2024-10-29 | 62.85 | $0.33 | 82506 |
| 2024-10-28 | 62.85 | $0.33 | 49863 |
| 2024-10-25 | 59.24 | $0.30 | 89285 |
| 2024-10-24 | 55.10 | $0.28 | 2721 |
| 2024-10-23 | 55.10 | $0.28 | 27200 |
| 2024-10-22 | 50.56 | $0.25 | 6840 |
| 2024-10-21 | 50.56 | $0.25 | 2200 |
| 2024-10-18 | 45.60 | $0.23 | 4600 |
| 2024-10-17 | 50.40 | $0.25 | 3600 |
| 2024-10-16 | 50.40 | $0.25 | 2900 |
| 2024-10-15 | 45.19 | $0.23 | 2862 |
| 2024-10-11 | 50.20 | $0.25 | 200 |
| 2024-10-10 | 50.20 | $0.25 | 3507 |
| 2024-10-09 | 44.66 | $0.23 | 13615 |
| 2024-10-08 | 44.66 | $0.23 | 7100 |
| 2024-10-07 | 49.65 | $0.25 | 200 |
| 2024-10-04 | 49.65 | $0.25 | 400 |
| 2024-10-03 | 44.01 | $0.23 | 3000 |
| 2024-10-02 | 49.25 | $0.25 | 200 |
| 2024-10-01 | 49.25 | $0.25 | 400 |
| 2024-09-30 | 49.25 | $0.25 | 2600 |
| 2024-09-27 | 43.48 | $0.23 | 16800 |
| 2024-09-26 | 43.48 | $0.23 | 17863 |
| 2024-09-25 | 48.45 | $0.25 | 9800 |
| 2024-09-24 | 48.45 | $0.25 | 4200 |
| 2024-09-23 | 48.45 | $0.25 | 49600 |
| 2024-09-20 | 48.45 | $0.25 | 113860 |
| 2024-09-19 | 48.45 | $0.25 | — |
| 2024-09-18 | 48.45 | $0.25 | — |
| 2024-09-17 | 48.45 | $0.25 | 44818 |
| 2024-09-16 | 52.65 | $0.28 | 2060 |
| 2024-09-13 | 52.65 | $0.28 | 17160 |
| 2024-09-12 | 48.63 | $0.25 | 73680 |
| 2024-09-11 | 48.63 | $0.25 | 1080 |
| 2024-09-10 | 52.67 | $0.28 | 82300 |
| 2024-09-09 | 52.67 | $0.28 | 222925 |
| 2024-09-06 | 48.83 | $0.25 | 1400 |
| 2024-09-05 | 48.83 | $0.25 | 28718 |
| 2024-09-04 | 48.83 | $0.25 | 30000 |
| 2024-09-03 | 48.83 | $0.25 | 180752 |
| 2024-08-30 | 56.27 | $0.30 | 19449 |
| 2024-08-29 | 48.87 | $0.25 | 39368 |
| 2024-08-28 | 44.41 | $0.23 | 12002 |
| 2024-08-27 | 44.41 | $0.23 | 137551 |
| 2024-08-26 | 48.21 | $0.25 | 107897 |
| 2024-08-23 | 38.16 | $0.20 | 280 |
| 2024-08-22 | 38.16 | $0.20 | — |
| 2024-08-21 | 38.16 | $0.20 | 65000 |
| 2024-08-20 | 32.55 | $0.18 | 40395 |
| 2024-08-19 | 35.62 | $0.20 | 154900 |
| 2024-08-16 | 29.28 | $0.18 | 8100 |
| 2024-08-15 | 29.28 | $0.18 | 49719 |
| 2024-08-14 | 35.61 | $0.23 | 2000 |
| 2024-08-13 | 28.25 | $0.20 | 37800 |
| 2024-08-12 | 31.69 | $0.23 | 14800 |
| 2024-08-09 | 31.69 | $0.23 | 9800 |
| 2024-08-08 | 31.69 | $0.23 | 6400 |
| 2024-08-07 | 31.69 | $0.23 | 24404 |
| 2024-08-06 | 31.69 | $0.23 | 8700 |
| 2024-08-02 | 34.99 | $0.25 | 12800 |
| 2024-08-01 | 34.99 | $0.25 | 3500 |
| 2024-07-31 | 34.99 | $0.25 | 40312 |
| 2024-07-30 | 38.42 | $0.28 | 2656 |
| 2024-07-29 | 38.42 | $0.28 | 245815 |
| 2024-07-26 | 42.14 | $0.30 | — |
| 2024-07-25 | 42.14 | $0.30 | 1000 |
| 2024-07-24 | 42.14 | $0.30 | 50183 |
| 2024-07-23 | 50.55 | $0.35 | — |
| 2024-07-22 | 50.55 | $0.35 | 7000 |
| 2024-07-19 | 39.69 | $0.30 | 840 |
| 2024-07-18 | 50.16 | $0.35 | 800 |
| 2024-07-17 | 50.16 | $0.35 | 9600 |
| 2024-07-16 | 43.43 | $0.33 | 18203 |
| 2024-07-15 | 43.43 | $0.33 | 400 |
| 2024-07-12 | 43.43 | $0.33 | 5392 |
| 2024-07-11 | 43.43 | $0.33 | 200 |
| 2024-07-10 | 48.80 | $0.35 | 18800 |
| 2024-07-09 | 48.80 | $0.35 | 2480 |
| 2024-07-08 | 48.80 | $0.35 | 7000 |
| 2024-07-05 | 48.80 | $0.35 | 920 |
| 2024-07-04 | 48.80 | $0.35 | 800 |
| 2024-07-03 | 48.80 | $0.35 | 54600 |
| 2024-07-02 | 43.68 | $0.33 | 29600 |
| 2024-06-28 | 37.77 | $0.30 | 1793 |
| 2024-06-27 | 37.77 | $0.30 | — |
| 2024-06-26 | 37.77 | $0.30 | 10400 |
| 2024-06-25 | 41.50 | $0.33 | 18600 |
| 2024-06-24 | 41.50 | $0.33 | 10307 |
| 2024-06-21 | 41.50 | $0.33 | 9780 |
| 2024-06-20 | 45.35 | $0.35 | 4000 |
| 2024-06-19 | 45.35 | $0.35 | 200 |
| 2024-06-18 | 40.36 | $0.33 | 22000 |
| 2024-06-17 | 40.36 | $0.33 | 71122 |
| 2024-06-14 | 43.98 | $0.35 | 8000 |
| 2024-06-13 | 43.98 | $0.35 | 12000 |
| 2024-06-12 | 39.05 | $0.33 | 71024 |
| 2024-06-11 | 46.89 | $0.38 | 1200 |
| 2024-06-10 | 46.89 | $0.38 | 7800 |
| 2024-06-07 | 46.89 | $0.38 | 6000 |
| 2024-06-06 | 46.89 | $0.38 | 6769 |
| 2024-06-05 | 51.07 | $0.40 | 7600 |
| 2024-06-04 | 46.55 | $0.38 | 41840 |
| 2024-06-03 | 51.03 | $0.40 | — |
| 2024-05-31 | 51.03 | $0.40 | 15500 |
| 2024-05-30 | 51.03 | $0.40 | 5200 |
| 2024-05-29 | 51.03 | $0.40 | 14200 |
| 2024-05-28 | 46.86 | $0.38 | 4400 |
| 2024-05-27 | 50.99 | $0.40 | 40100 |
| 2024-05-24 | 50.99 | $0.40 | 9800 |
| 2024-05-23 | 46.76 | $0.38 | 1350 |
| 2024-05-22 | 46.76 | $0.38 | 3466 |
| 2024-05-21 | 42.26 | $0.35 | 15600 |
| 2024-05-17 | 50.34 | $0.40 | 10280 |
| 2024-05-16 | 50.34 | $0.40 | 9800 |
| 2024-05-15 | 50.34 | $0.40 | 2800 |
| 2024-05-14 | 50.34 | $0.40 | 27325 |
| 2024-05-13 | 54.59 | $0.43 | 27520 |
| 2024-05-10 | 50.63 | $0.40 | 125428 |
| 2024-05-09 | 46.17 | $0.38 | 36000 |
| 2024-05-08 | 46.17 | $0.38 | 24117 |
| 2024-05-07 | 50.27 | $0.40 | 11460 |
| 2024-05-06 | 45.69 | $0.38 | 3020 |
| 2024-05-03 | 45.69 | $0.38 | 4000 |
| 2024-05-02 | 45.69 | $0.38 | 2800 |
| 2024-05-01 | 45.69 | $0.38 | 11482 |
| 2024-04-30 | 45.69 | $0.38 | 36100 |
| 2024-04-29 | 53.28 | $0.43 | 15600 |
| 2024-04-26 | 49.28 | $0.40 | 2600 |
| 2024-04-25 | 53.64 | $0.43 | 16591 |
| 2024-04-24 | 49.38 | $0.40 | — |
| 2024-04-23 | 49.38 | $0.40 | 1590 |
| 2024-04-22 | 39.33 | $0.35 | 9989 |
| 2024-04-19 | 43.43 | $0.38 | 69880 |
| 2024-04-18 | 43.43 | $0.38 | 53248 |
| 2024-04-17 | 47.93 | $0.40 | — |
| 2024-04-16 | 47.93 | $0.40 | 2871 |
| 2024-04-15 | 52.88 | $0.43 | 1400 |
| 2024-04-12 | 47.76 | $0.40 | 2468 |
| 2024-04-11 | 53.26 | $0.43 | 5400 |
| 2024-04-10 | 47.52 | $0.40 | 200 |
| 2024-04-09 | 47.52 | $0.40 | 15758 |
| 2024-04-08 | 47.52 | $0.40 | — |
| 2024-04-05 | 47.52 | $0.40 | 5696 |
| 2024-04-04 | 52.81 | $0.43 | 20800 |
| 2024-04-03 | 52.81 | $0.43 | 21720 |
| 2024-04-02 | 52.81 | $0.43 | 12200 |
| 2024-04-01 | 52.81 | $0.43 | 15800 |
| 2024-03-28 | 52.81 | $0.43 | 15552 |
| 2024-03-27 | 52.81 | $0.43 | 51304 |
| 2024-03-26 | 48.60 | $0.40 | 9400 |
| 2024-03-25 | 53.10 | $0.43 | 17195 |
| 2024-03-22 | 48.58 | $0.40 | 800 |
| 2024-03-21 | 48.58 | $0.40 | 31119 |
| 2024-03-20 | 58.80 | $0.45 | 9564 |
| 2024-03-19 | 54.23 | $0.43 | — |
| 2024-03-18 | 54.23 | $0.43 | 21376 |
| 2024-03-15 | 54.23 | $0.43 | 14200 |
| 2024-03-14 | 54.23 | $0.43 | 5386 |
| 2024-03-13 | 49.67 | $0.40 | 7568 |
| 2024-03-12 | 49.67 | $0.40 | 26200 |
| 2024-03-11 | 49.67 | $0.40 | 2120 |
| 2024-03-08 | 44.98 | $0.38 | 400 |
| 2024-03-07 | 44.98 | $0.38 | 6000 |
| 2024-03-06 | 49.11 | $0.40 | 200 |
| 2024-03-05 | 49.11 | $0.40 | 2000 |
| 2024-03-04 | 44.51 | $0.38 | 7600 |
| 2024-03-01 | 48.69 | $0.40 | 43400 |
| 2024-02-29 | 48.69 | $0.40 | 2620 |
| 2024-02-28 | 43.94 | $0.38 | 8400 |
| 2024-02-27 | 43.94 | $0.38 | 21299 |
| 2024-02-26 | 43.94 | $0.38 | 7400 |
| 2024-02-23 | 39.10 | $0.35 | 157646 |
| 2024-02-22 | 39.10 | $0.35 | — |
| 2024-02-21 | 39.10 | $0.35 | 13800 |
| 2024-02-20 | 42.22 | $0.38 | 27000 |
| 2024-02-16 | 42.22 | $0.38 | 11907 |
| 2024-02-15 | 37.73 | $0.35 | 20600 |
| 2024-02-14 | 37.73 | $0.35 | 30800 |
| 2024-02-13 | 37.73 | $0.35 | 70400 |
| 2024-02-12 | 40.42 | $0.38 | 42206 |
| 2024-02-09 | 43.37 | $0.40 | — |
| 2024-02-08 | 43.37 | $0.40 | — |
| 2024-02-07 | 43.37 | $0.40 | — |
| 2024-02-06 | 43.37 | $0.40 | 84076 |
| 2024-02-05 | 43.37 | $0.40 | 55000 |
| 2024-02-02 | 45.95 | $0.43 | 1479 |
| 2024-02-01 | 45.95 | $0.43 | 8860 |
| 2024-01-31 | 45.95 | $0.43 | 165080 |
| 2024-01-30 | 43.04 | $0.40 | 43200 |
| 2024-01-29 | 45.36 | $0.43 | 44200 |
| 2024-01-26 | 47.82 | $0.45 | 107835 |
| 2024-01-25 | 44.99 | $0.43 | 6400 |
| 2024-01-24 | 44.99 | $0.43 | 1000 |
| 2024-01-23 | 44.99 | $0.43 | 60972 |
| 2024-01-22 | 42.31 | $0.40 | 94715 |
| 2024-01-19 | 44.36 | $0.43 | 139046 |
| 2024-01-18 | 35.44 | $0.35 | 157477 |
| 2024-01-17 | 39.45 | $0.40 | 318586 |
| 2024-01-16 | 39.45 | $0.40 | 230180 |
| 2024-01-15 | 41.57 | $0.43 | 238704 |
| 2024-01-12 | 41.57 | $0.43 | 36200 |
| 2024-01-11 | 43.69 | $0.45 | 5074 |
| 2024-01-10 | 43.69 | $0.45 | 13500 |
| 2024-01-09 | 43.69 | $0.45 | 13995 |
| 2024-01-08 | 45.69 | $0.48 | 253607 |
| 2024-01-05 | 45.69 | $0.48 | 5400 |
| 2024-01-04 | 45.69 | $0.48 | 14200 |
| 2024-01-03 | 45.69 | $0.48 | 4800 |
| 2024-01-02 | 45.69 | $0.48 | 20039 |
| 2023-12-29 | 45.69 | $0.48 | 50967 |
| 2023-12-28 | 45.69 | $0.48 | 54500 |
| 2023-12-27 | 45.69 | $0.48 | 165480 |
| 2023-12-22 | 50.26 | $0.55 | 60641 |
| 2023-12-21 | 46.89 | $0.50 | 236269 |
| 2023-12-20 | 45.13 | $0.48 | 109000 |
| 2023-12-19 | 46.60 | $0.50 | 132000 |
| 2023-12-18 | 49.68 | $0.55 | 78000 |
| 2023-12-15 | 46.31 | $0.50 | 79564 |
| 2023-12-14 | 47.83 | $0.53 | 54200 |
| 2023-12-13 | 47.83 | $0.53 | 5000 |
| 2023-12-12 | 46.24 | $0.50 | 2600 |
| 2023-12-11 | 44.63 | $0.48 | 12913 |
| 2023-12-08 | 45.93 | $0.50 | 35100 |
| 2023-12-07 | 45.93 | $0.50 | 16416 |
| 2023-12-06 | 47.18 | $0.53 | 10103 |
| 2023-12-05 | 47.18 | $0.53 | 54280 |
| 2023-12-04 | 49.60 | $0.58 | 27876 |
| 2023-12-01 | 53.52 | $0.65 | 1100 |
| 2023-11-30 | 51.07 | $0.60 | 86742 |
| 2023-11-29 | 53.76 | $0.65 | 99915 |
| 2023-11-28 | 63.26 | $0.80 | 136567 |
| 2023-11-27 | 39.61 | $0.45 | 4704 |
| 2023-11-24 | 41.42 | $0.48 | 2400 |
| 2023-11-23 | 41.42 | $0.48 | 24200 |
| 2023-11-22 | 43.20 | $0.50 | 31600 |
| 2023-11-21 | 43.20 | $0.50 | 9370 |
| 2023-11-20 | 40.91 | $0.48 | 14360 |
| 2023-11-17 | 40.91 | $0.48 | 2300 |
| 2023-11-16 | 42.46 | $0.50 | 27100 |
| 2023-11-15 | 44.04 | $0.53 | 7000 |
| 2023-11-14 | 41.98 | $0.50 | 11050 |
| 2023-11-13 | 39.89 | $0.48 | 30200 |
| 2023-11-10 | 41.31 | $0.50 | 12400 |
| 2023-11-09 | 39.26 | $0.48 | 15600 |
| 2023-11-08 | 40.60 | $0.50 | 7800 |
| 2023-11-07 | 43.44 | $0.55 | 42800 |
| 2023-11-06 | 39.42 | $0.50 | 7500 |
| 2023-11-03 | 39.42 | $0.50 | 92030 |
| 2023-11-02 | 42.12 | $0.55 | 11620 |
| 2023-11-01 | 42.12 | $0.55 | 5300 |
| 2023-10-31 | 43.46 | $0.58 | 13300 |
| 2023-10-30 | 41.70 | $0.55 | 400 |
| 2023-10-27 | 44.32 | $0.60 | 11400 |
| 2023-10-26 | 47.15 | $0.65 | — |
| 2023-10-25 | 47.15 | $0.65 | 28700 |
| 2023-10-24 | 42.16 | $0.58 | 33364 |
| 2023-10-23 | 43.46 | $0.60 | 19430 |
| 2023-10-20 | 39.94 | $0.55 | 7865 |
| 2023-10-19 | 41.16 | $0.58 | 4300 |
| 2023-10-18 | 42.38 | $0.60 | 200 |
| 2023-10-17 | 38.93 | $0.55 | 4000 |
| 2023-10-16 | 43.93 | $0.65 | 1600 |
| 2023-10-13 | 43.93 | $0.65 | 26800 |
| 2023-10-12 | 49.70 | $0.75 | 62500 |
| 2023-10-11 | 42.54 | $0.65 | 53950 |
| 2023-10-10 | 36.05 | $0.58 | 14710 |
| 2023-10-06 | 37.38 | $0.60 | 987 |
| 2023-10-05 | 35.10 | $0.58 | 51300 |
| 2023-10-04 | 36.36 | $0.60 | 7722 |
| 2023-10-03 | 37.64 | $0.63 | 300 |
| 2023-10-02 | 38.95 | $0.65 | 13499 |
| 2023-09-29 | 41.71 | $0.70 | 7000 |
| 2023-09-28 | 39.68 | $0.68 | 42020 |
| 2023-09-27 | 37.62 | $0.65 | 4800 |
| 2023-09-26 | 43.23 | $0.75 | 95730 |
| 2023-09-25 | 38.90 | $0.70 | 61700 |
| 2023-09-22 | 41.94 | $0.75 | 10400 |
| 2023-09-21 | 39.70 | $0.73 | 33200 |
| 2023-09-20 | 41.21 | $0.75 | 12900 |
| 2023-09-19 | 41.21 | $0.75 | 8606 |
| 2023-09-18 | 42.67 | $0.78 | 20049 |
| 2023-09-15 | 42.67 | $0.78 | 9760 |
| 2023-09-14 | 44.08 | $0.80 | 31640 |
| 2023-09-13 | 44.08 | $0.80 | 18772 |
| 2023-09-12 | 46.88 | $0.85 | 21320 |
| 2023-09-11 | 49.89 | $0.90 | 39999 |
| 2023-09-08 | 44.85 | $0.83 | 7800 |
| 2023-09-07 | 47.90 | $0.88 | 900 |
| 2023-09-06 | 44.30 | $0.83 | — |
| 2023-09-05 | 44.30 | $0.83 | 301 |
| 2023-09-01 | 48.87 | $0.90 | 18300 |
| 2023-08-31 | 52.29 | $0.95 | — |
| 2023-08-30 | 52.29 | $0.95 | 48674 |
| 2023-08-29 | 49.07 | $0.90 | — |
| 2023-08-28 | 49.07 | $0.90 | — |
| 2023-08-25 | 49.07 | $0.90 | 1000 |
| 2023-08-24 | 44.24 | $0.83 | 4200 |
| 2023-08-23 | 47.07 | $0.88 | 6600 |
| 2023-08-22 | 43.65 | $0.83 | 1700 |
| 2023-08-21 | 48.08 | $0.90 | 9200 |
| 2023-08-18 | 48.08 | $0.90 | 15100 |
| 2023-08-17 | 49.59 | $0.93 | 36200 |
| 2023-08-16 | 51.13 | $0.95 | 41240 |
| 2023-08-15 | 51.13 | $0.95 | 41400 |
| 2023-08-14 | 52.59 | $0.98 | 49120 |
| 2023-08-11 | 49.86 | $0.93 | 11700 |
| 2023-08-10 | 54.32 | $1.00 | 46630 |
| 2023-08-09 | 43.03 | $0.83 | 3600 |
| 2023-08-08 | 44.52 | $0.85 | 13980 |
| 2023-08-04 | 47.66 | $0.90 | 32300 |
| 2023-08-03 | 47.66 | $0.90 | 8050 |
| 2023-08-02 | 50.91 | $0.95 | 26065 |
| 2023-08-01 | 49.27 | $0.93 | — |
| 2023-07-31 | 49.27 | $0.93 | 9300 |
| 2023-07-28 | 49.27 | $0.93 | 13300 |
| 2023-07-27 | 42.70 | $0.83 | 8640 |
| 2023-07-26 | 48.69 | $0.93 | — |
| 2023-07-25 | 48.69 | $0.93 | 600 |
| 2023-07-24 | 50.28 | $0.95 | 2000 |
| 2023-07-21 | 53.60 | $1.00 | 200 |
| 2023-07-20 | 57.20 | $1.05 | — |
| 2023-07-19 | 57.20 | $1.05 | — |
| 2023-07-18 | 57.20 | $1.05 | 6181 |
| 2023-07-17 | 64.63 | $1.15 | 32960 |
| 2023-07-14 | 62.30 | $1.10 | 4900 |
| 2023-07-13 | 66.45 | $1.15 | 20800 |
| 2023-07-12 | 58.59 | $1.00 | 17800 |
| 2023-07-11 | 58.59 | $1.00 | 16584 |
| 2023-07-10 | 47.47 | $0.85 | — |
| 2023-07-07 | 47.47 | $0.85 | 18000 |
| 2023-07-06 | 45.26 | $0.83 | 43700 |
| 2023-07-05 | 49.20 | $0.88 | 2100 |
| 2023-07-04 | 42.02 | $0.80 | 500 |
| 2023-06-30 | 36.32 | $0.75 | 40042 |
| 2023-06-29 | 36.32 | $0.75 | 6600 |
| 2023-06-28 | 38.01 | $0.78 | 700 |
| 2023-06-27 | 35.15 | $0.75 | 5030 |
| 2023-06-26 | 35.15 | $0.75 | 12760 |
| 2023-06-23 | 38.34 | $0.80 | — |
| 2023-06-22 | 38.34 | $0.80 | 7546 |
| 2023-06-21 | 39.98 | $0.83 | 2260 |
| 2023-06-20 | 41.67 | $0.85 | 11080 |
| 2023-06-19 | 45.31 | $0.90 | 72200 |
| 2023-06-16 | 37.53 | $0.83 | 5942 |
| 2023-06-15 | 41.25 | $0.88 | — |
| 2023-06-14 | 41.25 | $0.88 | 30300 |
| 2023-06-13 | 41.25 | $0.88 | 20400 |
| 2023-06-12 | 35.80 | $0.83 | 10400 |
| 2023-06-09 | 39.26 | $0.88 | 16000 |
| 2023-06-08 | 41.15 | $0.90 | 27600 |
| 2023-06-07 | 43.12 | $0.93 | 25760 |
| 2023-06-06 | 37.42 | $0.88 | 20500 |
| 2023-06-05 | 34.30 | $0.85 | 39849 |
| 2023-06-02 | 42.33 | $0.95 | 2100 |
| 2023-06-01 | 42.33 | $0.95 | 3900 |
| 2023-05-31 | 35.52 | $0.90 | — |
| 2023-05-30 | 35.52 | $0.90 | 5500 |
| 2023-05-29 | 35.52 | $0.90 | 400 |
| 2023-05-26 | 35.52 | $0.90 | 44160 |
| 2023-05-25 | 39.30 | $0.95 | — |
| 2023-05-24 | 39.30 | $0.95 | 2600 |
| 2023-05-23 | 39.30 | $0.95 | 24400 |
| 2023-05-19 | 41.18 | $0.98 | 15100 |
| 2023-05-18 | 41.18 | $0.98 | 18400 |
| 2023-05-17 | 38.52 | $0.95 | 1200 |
| 2023-05-16 | 40.25 | $0.98 | 60000 |
| 2023-05-15 | 37.60 | $0.95 | 13804 |
| 2023-05-12 | 41.06 | $1.00 | 1100 |
| 2023-05-11 | 41.06 | $1.00 | 31100 |
| 2023-05-10 | 44.78 | $1.05 | 23300 |
| 2023-05-09 | 39.58 | $1.00 | — |
| 2023-05-08 | 39.58 | $1.00 | — |
| 2023-05-05 | 39.58 | $1.00 | 2052 |
| 2023-05-04 | 43.05 | $1.05 | 420 |
| 2023-05-03 | 43.05 | $1.05 | 12500 |
| 2023-05-02 | 43.05 | $1.05 | 560 |
| 2023-05-01 | 46.56 | $1.10 | 1204 |
| 2023-04-28 | 46.56 | $1.10 | 4300 |
| 2023-04-27 | 42.32 | $1.05 | — |
| 2023-04-26 | 42.32 | $1.05 | 2800 |
| 2023-04-25 | 39.73 | $1.02 | 4000 |
| 2023-04-24 | 44.83 | $1.10 | — |
| 2023-04-21 | 44.83 | $1.10 | — |
| 2023-04-20 | 44.83 | $1.10 | 4221 |
| 2023-04-19 | 40.76 | $1.05 | 6600 |
| 2023-04-18 | 43.83 | $1.10 | — |
| 2023-04-17 | 43.83 | $1.10 | 4030 |
| 2023-04-14 | 43.83 | $1.10 | 12600 |
| 2023-04-13 | 39.95 | $1.05 | 7900 |
| 2023-04-12 | 41.59 | $1.08 | 3100 |
| 2023-04-11 | 41.59 | $1.08 | 4000 |
| 2023-04-10 | 42.64 | $1.10 | 142 |
| 2023-04-06 | 34.79 | $1.00 | 2000 |
| 2023-04-05 | 35.72 | $1.02 | 31200 |
| 2023-04-04 | 37.13 | $1.05 | 1840 |
| 2023-04-03 | 39.61 | $1.10 | 29400 |
| 2023-03-31 | 32.79 | $1.02 | 23776 |
| 2023-03-30 | 36.73 | $1.10 | 28000 |
| 2023-03-29 | 36.73 | $1.10 | 10000 |
| 2023-03-28 | 38.29 | $1.13 | 206 |
| 2023-03-27 | 39.35 | $1.15 | 3600 |
| 2023-03-24 | 37.72 | $1.13 | 7657 |
| 2023-03-23 | 35.23 | $1.10 | 25640 |
| 2023-03-22 | 40.33 | $1.20 | 19406 |
| 2023-03-21 | 42.06 | $1.23 | 16000 |
| 2023-03-20 | 37.83 | $1.18 | 13700 |
| 2023-03-17 | 37.83 | $1.18 | 26000 |
| 2023-03-16 | 33.44 | $1.13 | 20200 |
| 2023-03-15 | 34.36 | $1.15 | 2626 |
| 2023-03-14 | 35.29 | $1.17 | — |
| 2023-03-13 | 35.74 | $1.18 | 8800 |
| 2023-03-10 | 35.74 | $1.18 | 5742 |
| 2023-03-09 | 37.96 | $1.23 | — |
| 2023-03-08 | 37.96 | $1.23 | 27300 |
| 2023-03-07 | 37.96 | $1.23 | 18506 |
| 2023-03-06 | 41.01 | $1.30 | 14179 |
| 2023-03-03 | 42.39 | $1.33 | 23200 |
| 2023-03-02 | 45.83 | $1.40 | 41580 |
| 2023-03-01 | 42.68 | $1.35 | 31965 |
| 2023-02-28 | 42.68 | $1.35 | 8000 |
| 2023-02-27 | 45.04 | $1.40 | 600 |
| 2023-02-24 | 40.67 | $1.33 | 8500 |
| 2023-02-23 | 41.57 | $1.35 | 5660 |
| 2023-02-22 | 41.57 | $1.35 | 63040 |
| 2023-02-21 | 43.74 | $1.40 | 6400 |
| 2023-02-17 | 48.58 | $1.50 | 5500 |
| 2023-02-16 | 48.58 | $1.50 | 1500 |
| 2023-02-15 | 48.58 | $1.50 | 10000 |
| 2023-02-14 | 38.70 | $1.33 | 142905 |
| 2023-02-13 | 44.43 | $1.45 | 28711 |
| 2023-02-10 | 43.09 | $1.43 | 3100 |
| 2023-02-09 | 42.44 | $1.42 | — |
| 2023-02-08 | 42.91 | $1.43 | 1300 |
| 2023-02-07 | 46.32 | $1.50 | 11510 |
| 2023-02-06 | 46.32 | $1.50 | 12107 |
| 2023-02-03 | 46.32 | $1.50 | 2800 |
| 2023-02-02 | 47.71 | $1.53 | 10320 |
| 2023-02-01 | 46.17 | $1.50 | — |
| 2023-01-31 | 46.17 | $1.50 | 3516 |
| 2023-01-30 | 50.66 | $1.60 | 5900 |
| 2023-01-27 | 48.27 | $1.55 | 500 |
| 2023-01-26 | 59.14 | $1.75 | 280 |
| 2023-01-25 | 51.33 | $1.60 | 7608 |
| 2023-01-24 | 51.33 | $1.60 | 16888 |
| 2023-01-23 | 53.16 | $1.63 | 1720 |
| 2023-01-20 | 59.94 | $1.73 | 3600 |
| 2023-01-19 | 58.43 | $1.70 | 6600 |
| 2023-01-18 | 62.14 | $1.75 | — |
| 2023-01-17 | 62.14 | $1.75 | 1730 |
| 2023-01-16 | 64.36 | $1.78 | 1823 |
| 2023-01-13 | 65.84 | $1.80 | 1400 |
| 2023-01-12 | 56.25 | $1.60 | 8326 |
| 2023-01-11 | 51.03 | $1.52 | — |
| 2023-01-10 | 51.76 | $1.53 | 2164 |
| 2023-01-09 | 53.22 | $1.55 | 4900 |
| 2023-01-06 | 51.93 | $1.53 | 1546 |
| 2023-01-05 | 53.32 | $1.55 | 3700 |
| 2023-01-04 | 50.16 | $1.50 | — |
| 2023-01-03 | 50.16 | $1.50 | — |
| 2022-12-30 | 50.16 | $1.50 | 4492 |
| 2022-12-29 | 45.74 | $1.43 | 1400 |
| 2022-12-28 | 49.94 | $1.50 | 6506 |
| 2022-12-23 | 53.27 | $1.55 | 18743 |
| 2022-12-22 | 50.11 | $1.50 | 7756 |
| 2022-12-21 | 50.11 | $1.50 | 6100 |
| 2022-12-20 | 50.11 | $1.50 | 200 |
| 2022-12-19 | 56.67 | $1.60 | 24665 |
| 2022-12-16 | 56.67 | $1.60 | 210 |
| 2022-12-15 | 60.23 | $1.65 | 15000 |
| 2022-12-14 | 56.61 | $1.58 | 1220 |
| 2022-12-13 | 61.97 | $1.65 | 15900 |
| 2022-12-12 | 63.60 | $1.67 | — |
| 2022-12-09 | 64.41 | $1.68 | 641 |
| 2022-12-08 | 59.53 | $1.58 | 5522 |
| 2022-12-07 | 57.88 | $1.55 | 37604 |
| 2022-12-06 | 56.77 | $1.53 | 104 |
| 2022-12-05 | 58.23 | $1.55 | 3581 |
| 2022-12-02 | 52.41 | $1.45 | 18300 |
| 2022-12-01 | 58.62 | $1.53 | 2000 |
| 2022-11-30 | 60.32 | $1.55 | 3412 |
| 2022-11-29 | 60.32 | $1.55 | 6000 |
| 2022-11-28 | 57.54 | $1.50 | 1000 |
| 2022-11-25 | 59.93 | $1.53 | 304 |
| 2022-11-24 | 61.55 | $1.55 | 1447 |
| 2022-11-23 | 60.54 | $1.53 | 1568 |
| 2022-11-22 | 62.09 | $1.55 | 8829 |
| 2022-11-21 | 66.12 | $1.60 | 4520 |
| 2022-11-18 | 63.90 | $1.55 | — |
| 2022-11-17 | 63.90 | $1.55 | 1560 |
| 2022-11-16 | 59.04 | $1.45 | — |
| 2022-11-15 | 59.04 | $1.45 | 600 |
| 2022-11-14 | 59.04 | $1.45 | 1742 |
| 2022-11-11 | 58.07 | $1.43 | 1800 |
| 2022-11-10 | 47.47 | $1.25 | — |
| 2022-11-09 | 47.47 | $1.25 | 1840 |
| 2022-11-08 | 43.91 | $1.20 | 6004 |
| 2022-11-07 | 46.93 | $1.25 | 15108 |
| 2022-11-04 | 48.19 | $1.27 | 670 |
| 2022-11-03 | 48.19 | $1.27 | 23660 |
| 2022-11-02 | 53.35 | $1.35 | — |
| 2022-11-01 | 53.35 | $1.35 | — |
| 2022-10-31 | 53.35 | $1.35 | 29700 |
| 2022-10-28 | 43.64 | $1.20 | 18730 |
| 2022-10-27 | 42.11 | $1.18 | 1500 |
| 2022-10-26 | 43.22 | $1.20 | 26150 |
| 2022-10-25 | 44.91 | $1.23 | 2110 |
| 2022-10-24 | 44.91 | $1.23 | 5400 |
| 2022-10-21 | 42.90 | $1.20 | — |
| 2022-10-20 | 42.90 | $1.20 | 4625 |
| 2022-10-19 | 45.40 | $1.25 | 3191 |
| 2022-10-18 | 45.40 | $1.25 | 700 |
| 2022-10-17 | 45.40 | $1.25 | 9200 |
| 2022-10-14 | 47.78 | $1.30 | 3420 |
| 2022-10-13 | 41.99 | $1.20 | 16000 |
| 2022-10-12 | 40.74 | $1.18 | 11994 |
| 2022-10-11 | 41.59 | $1.20 | 980 |
| 2022-10-07 | 42.86 | $1.23 | — |
| 2022-10-06 | 42.86 | $1.23 | 520 |
| 2022-10-05 | 42.86 | $1.23 | 10900 |
| 2022-10-04 | 43.63 | $1.25 | 11713 |
| 2022-10-03 | 45.56 | $1.30 | 942 |
| 2022-09-30 | 46.74 | $1.33 | 13809 |
| 2022-09-29 | 43.00 | $1.25 | 2100 |
| 2022-09-28 | 38.93 | $1.17 | — |
| 2022-09-27 | 39.26 | $1.18 | 13539 |
| 2022-09-26 | 35.04 | $1.10 | 12406 |
| 2022-09-23 | 38.19 | $1.20 | 1300 |
| 2022-09-22 | 37.12 | $1.18 | 4800 |
| 2022-09-21 | 39.40 | $1.25 | — |
| 2022-09-20 | 39.40 | $1.25 | 2317 |
| 2022-09-19 | 40.03 | $1.27 | 9932 |
| 2022-09-16 | 46.42 | $1.45 | 10900 |
| 2022-09-15 | 47.62 | $1.48 | — |
| 2022-09-14 | 47.62 | $1.48 | 7300 |
| 2022-09-13 | 47.62 | $1.48 | 12100 |
| 2022-09-12 | 52.27 | $1.60 | 21250 |
| 2022-09-09 | 43.55 | $1.40 | — |
| 2022-09-08 | 43.55 | $1.40 | 5100 |
| 2022-09-07 | 40.09 | $1.33 | 1600 |
| 2022-09-06 | 44.53 | $1.45 | 10149 |
| 2022-09-02 | 46.58 | $1.50 | — |
| 2022-09-01 | 46.58 | $1.50 | 100 |
| 2022-08-31 | 58.74 | $1.75 | — |
| 2022-08-30 | 58.74 | $1.75 | — |
| 2022-08-29 | 58.74 | $1.75 | 4000 |
| 2022-08-26 | 54.68 | $1.65 | 300 |
| 2022-08-25 | 54.68 | $1.65 | — |
| 2022-08-24 | 54.68 | $1.65 | 48000 |
| 2022-08-23 | 58.63 | $1.73 | — |
| 2022-08-22 | 58.63 | $1.73 | 200 |
| 2022-08-19 | 57.59 | $1.70 | — |
| 2022-08-18 | 57.59 | $1.70 | 4800 |
| 2022-08-17 | 59.85 | $1.75 | 4964 |
| 2022-08-16 | 61.22 | $1.78 | 16100 |
| 2022-08-15 | 60.36 | $1.75 | 15088 |
| 2022-08-12 | 60.36 | $1.75 | 2401 |
| 2022-08-11 | 60.36 | $1.75 | 620 |
| 2022-08-10 | 66.71 | $1.90 | 4140 |
| 2022-08-09 | 66.71 | $1.90 | 2400 |
| 2022-08-08 | 70.27 | $1.98 | 4758 |
| 2022-08-05 | 60.84 | $1.60 | 32950 |
| 2022-08-04 | 53.47 | $1.40 | 2200 |
| 2022-08-03 | 53.47 | $1.40 | 3860 |
| 2022-08-02 | 58.44 | $1.50 | 200 |
| 2022-07-29 | 56.52 | $1.45 | 11500 |
| 2022-07-28 | 58.04 | $1.48 | 16720 |
| 2022-07-27 | 50.40 | $1.30 | 2740 |
| 2022-07-26 | 48.93 | $1.27 | 600 |
| 2022-07-25 | 48.93 | $1.27 | 300 |
| 2022-07-22 | 48.00 | $1.25 | 8780 |
| 2022-07-21 | 48.85 | $1.27 | 100 |
| 2022-07-20 | 51.42 | $1.33 | 800 |
| 2022-07-19 | 47.95 | $1.25 | — |
| 2022-07-18 | 47.95 | $1.25 | 4284 |
| 2022-07-15 | 47.95 | $1.25 | — |
| 2022-07-14 | 47.95 | $1.25 | — |
| 2022-07-13 | 47.95 | $1.25 | — |
| 2022-07-12 | 47.95 | $1.25 | 10908 |
| 2022-07-11 | 51.32 | $1.35 | 191 |
| 2022-07-08 | 43.80 | $1.15 | — |
| 2022-07-07 | 43.80 | $1.15 | 4639 |
| 2022-07-06 | 44.74 | $1.18 | 15977 |
| 2022-07-05 | 47.64 | $1.27 | 15740 |
| 2022-07-04 | 46.16 | $1.23 | 200 |
| 2022-06-30 | 46.79 | $1.25 | 500 |
| 2022-06-29 | 37.54 | $1.02 | 7930 |
| 2022-06-28 | 39.23 | $1.08 | 2274 |
| 2022-06-27 | 39.80 | $1.10 | 21258 |
| 2022-06-24 | 42.74 | $1.20 | 15263 |
| 2022-06-23 | 30.58 | $0.95 | 30323 |
| 2022-06-22 | 33.26 | $1.05 | 1080 |
| 2022-06-21 | 33.26 | $1.05 | 5000 |
| 2022-06-20 | 33.26 | $1.05 | 1950 |
| 2022-06-17 | 35.39 | $1.13 | 14326 |
| 2022-06-16 | 33.89 | $1.10 | 3181 |
| 2022-06-15 | 31.35 | $1.05 | 20010 |
| 2022-06-14 | 32.53 | $1.10 | 12567 |
| 2022-06-13 | 36.47 | $1.25 | 5260 |
| 2022-06-10 | 40.50 | $1.38 | 300 |
| 2022-06-09 | 40.50 | $1.38 | 6607 |
| 2022-06-08 | 41.13 | $1.40 | 8040 |
| 2022-06-07 | 38.87 | $1.35 | 35968 |
| 2022-06-06 | 34.05 | $1.25 | 48037 |
| 2022-06-03 | 37.72 | $1.38 | 25994 |
| 2022-06-02 | 39.26 | $1.43 | 24314 |
| 2022-06-01 | 39.89 | $1.45 | 1605 |
| 2022-05-31 | 37.54 | $1.40 | 22640 |
| 2022-05-30 | 41.55 | $1.53 | 100 |
| 2022-05-27 | 41.55 | $1.53 | 35920 |
| 2022-05-26 | 40.22 | $1.50 | 5300 |
| 2022-05-25 | 39.34 | $1.48 | 42922 |
| 2022-05-24 | 41.35 | $1.55 | 14100 |
| 2022-05-20 | 42.84 | $1.60 | 12800 |
| 2022-05-19 | 45.97 | $1.70 | 8600 |
| 2022-05-18 | 47.63 | $1.75 | 7600 |
| 2022-05-17 | 46.90 | $1.73 | 19658 |
| 2022-05-16 | 34.88 | $1.45 | 2100 |
| 2022-05-13 | 36.28 | $1.50 | 6560 |
| 2022-05-12 | 36.28 | $1.50 | 11842 |
| 2022-05-11 | 36.28 | $1.50 | 2561 |
| 2022-05-10 | 31.59 | $1.40 | 37901 |
| 2022-05-09 | 33.96 | $1.50 | 7288 |
| 2022-05-06 | 34.71 | $1.53 | 6020 |
| 2022-05-05 | 39.34 | $1.70 | 15186 |
| 2022-05-04 | 46.23 | $1.90 | 11300 |
| 2022-05-03 | 43.89 | $1.85 | 2000 |
| 2022-05-02 | 50.09 | $2.00 | — |
| 2022-04-29 | 50.09 | $2.00 | 31100 |
| 2022-04-28 | 45.45 | $1.90 | 10369 |
| 2022-04-27 | 45.45 | $1.90 | — |
| 2022-04-26 | 45.45 | $1.90 | 13299 |
| 2022-04-25 | 43.19 | $1.85 | 600 |
| 2022-04-22 | 44.24 | $1.88 | 1700 |
| 2022-04-21 | 47.91 | $1.98 | 17556 |
| 2022-04-20 | 44.40 | $1.90 | — |
| 2022-04-19 | 44.40 | $1.90 | 4036 |
| 2022-04-18 | 45.44 | $1.93 | 332 |
| 2022-04-14 | 44.20 | $1.90 | 8919 |
| 2022-04-13 | 44.20 | $1.90 | 10385 |
| 2022-04-12 | 47.43 | $2.00 | 17543 |
| 2022-04-11 | 52.95 | $2.15 | 1410 |
| 2022-04-08 | 53.74 | $2.17 | 4300 |
| 2022-04-07 | 53.07 | $2.15 | 20927 |
| 2022-04-06 | 54.95 | $2.20 | 20000 |
| 2022-04-05 | 52.73 | $2.13 | 6400 |
| 2022-04-04 | 53.44 | $2.15 | 9160 |
| 2022-04-01 | 50.23 | $2.05 | 24483 |
| 2022-03-31 | 55.71 | $2.20 | 5980 |
| 2022-03-30 | 46.46 | $1.95 | 3802 |
| 2022-03-29 | 48.38 | $2.00 | 18847 |
| 2022-03-28 | 57.39 | $2.20 | 402 |
| 2022-03-25 | 60.05 | $2.25 | 20425 |
| 2022-03-24 | 57.03 | $2.17 | 1702 |
| 2022-03-23 | 54.14 | $2.10 | 5481 |
| 2022-03-22 | 48.50 | $1.98 | 2775 |
| 2022-03-21 | 41.05 | $1.85 | 65744 |
| 2022-03-18 | 39.78 | $1.83 | 3501 |
| 2022-03-17 | 36.52 | $1.78 | 3294 |
| 2022-03-16 | 36.52 | $1.78 | 9440 |
| 2022-03-15 | 37.25 | $1.80 | 751 |
| 2022-03-14 | 39.10 | $1.85 | 1400 |
| 2022-03-11 | 37.93 | $1.83 | 200 |
| 2022-03-10 | 38.63 | $1.85 | 600 |
| 2022-03-09 | 38.63 | $1.85 | 27200 |
| 2022-03-08 | 40.32 | $1.90 | 12100 |
| 2022-03-07 | 34.90 | $1.80 | 300 |
| 2022-03-04 | 42.18 | $2.00 | — |
| 2022-03-03 | 42.18 | $2.00 | — |
| 2022-03-02 | 42.18 | $2.00 | 17036 |
| 2022-03-01 | 36.51 | $1.90 | 7001 |
| 2022-02-28 | 33.40 | $1.85 | 9802 |
| 2022-02-25 | 36.82 | $1.95 | 12020 |
| 2022-02-24 | 35.57 | $1.93 | 16687 |
| 2022-02-23 | 43.84 | $2.13 | 100 |
| 2022-02-22 | 44.83 | $2.15 | — |
| 2022-02-18 | 44.83 | $2.15 | 7800 |
| 2022-02-17 | 47.24 | $2.20 | 1612 |
| 2022-02-16 | 44.40 | $2.15 | 17400 |
| 2022-02-15 | 41.41 | $2.10 | 4400 |
| 2022-02-14 | 46.13 | $2.20 | 1882 |
| 2022-02-11 | 46.13 | $2.20 | 4400 |
| 2022-02-10 | 48.63 | $2.25 | 2400 |
| 2022-02-09 | 48.63 | $2.25 | 6400 |
| 2022-02-08 | 50.10 | $2.28 | 37333 |
| 2022-02-07 | 43.00 | $2.15 | 11720 |
| 2022-02-04 | 43.00 | $2.15 | 900 |
| 2022-02-03 | 43.00 | $2.15 | 9357 |
| 2022-02-02 | 43.00 | $2.15 | 745 |
| 2022-02-01 | 43.00 | $2.15 | 2400 |
| 2022-01-31 | 42.02 | $2.13 | 4066 |
| 2022-01-28 | 42.72 | $2.15 | — |
| 2022-01-27 | 42.72 | $2.15 | 164 |
| 2022-01-26 | 38.07 | $2.05 | 5201 |
| 2022-01-25 | 43.05 | $2.20 | 3915 |
| 2022-01-24 | 43.05 | $2.20 | 9749 |
| 2022-01-21 | 46.73 | $2.30 | 29290 |
| 2022-01-20 | 51.77 | $2.42 | 19128 |
| 2022-01-19 | 50.93 | $2.40 | 12682 |
| 2022-01-18 | 50.93 | $2.40 | — |
| 2022-01-17 | 50.93 | $2.40 | 35136 |
| 2022-01-14 | 52.90 | $2.45 | 62141 |
| 2022-01-13 | 51.84 | $2.42 | 73696 |
| 2022-01-12 | 48.53 | $2.33 | 11644 |
| 2022-01-11 | 50.35 | $2.38 | 13228 |
| 2022-01-10 | 55.08 | $2.50 | 3938 |
| 2022-01-07 | 51.47 | $2.40 | 30465 |
| 2022-01-06 | 51.47 | $2.40 | 8110 |
| 2022-01-05 | 53.41 | $2.45 | 2228 |
| 2022-01-04 | 55.38 | $2.50 | 21722 |
| 2021-12-31 | 49.33 | $2.33 | — |
| 2021-12-30 | 49.33 | $2.33 | 2856 |
| 2021-12-29 | 42.73 | $2.17 | 14928 |
| 2021-12-24 | 38.45 | $2.08 | — |
| 2021-12-23 | 38.45 | $2.08 | 6250 |
| 2021-12-22 | 34.52 | $2.00 | 37257 |
| 2021-12-21 | 37.35 | $2.10 | 11535 |
| 2021-12-20 | 34.81 | $2.05 | 21400 |
| 2021-12-17 | 39.36 | $2.20 | 18501 |
| 2021-12-16 | 41.05 | $2.25 | 4502 |
| 2021-12-15 | 38.54 | $2.20 | 13865 |
| 2021-12-14 | 41.94 | $2.30 | 5100 |
| 2021-12-13 | 39.40 | $2.25 | 868 |
| 2021-12-10 | 40.41 | $2.28 | 9932 |
| 2021-12-09 | 42.84 | $2.35 | 5402 |
| 2021-12-08 | 39.37 | $2.28 | 1203 |
| 2021-12-07 | 37.84 | $2.25 | 74085 |
| 2021-12-06 | 42.24 | $2.38 | 44145 |
| 2021-12-03 | 40.73 | $2.35 | 9665 |
| 2021-12-02 | 39.73 | $2.33 | — |
| 2021-12-01 | 39.73 | $2.33 | 19600 |
| 2021-11-30 | 45.63 | $2.50 | 33730 |
| 2021-11-29 | 44.71 | $2.48 | 716 |
| 2021-11-26 | 40.92 | $2.40 | 8582 |
| 2021-11-25 | 42.66 | $2.45 | 5500 |
| 2021-11-24 | 44.45 | $2.50 | 100 |
| 2021-11-23 | 44.45 | $2.50 | 5460 |
| 2021-11-22 | 48.10 | $2.60 | 41661 |
| 2021-11-19 | 54.47 | $2.75 | 59090 |
| 2021-11-18 | 54.47 | $2.75 | 5540 |
| 2021-11-17 | 56.73 | $2.80 | 44574 |
| 2021-11-16 | 56.73 | $2.80 | 29127 |
| 2021-11-15 | 56.73 | $2.80 | 57995 |
| 2021-11-12 | 55.13 | $2.75 | 52957 |
| 2021-11-11 | 49.86 | $2.60 | 830 |
| 2021-11-10 | 45.83 | $2.50 | 42957 |
| 2021-11-09 | 49.62 | $2.60 | 26700 |
| 2021-11-08 | 49.62 | $2.60 | 14851 |
| 2021-11-05 | 51.54 | $2.65 | 46423 |
| 2021-11-04 | 53.51 | $2.70 | 58747 |
| 2021-11-03 | 49.87 | $2.60 | 20305 |
| 2021-11-02 | 56.13 | $2.75 | 57168 |
| 2021-11-01 | 56.13 | $2.75 | 25491 |
| 2021-10-29 | 52.55 | $2.65 | 26580 |
| 2021-10-28 | 48.55 | $2.55 | 20443 |
| 2021-10-27 | 50.58 | $2.60 | 11806 |
| 2021-10-26 | 52.66 | $2.65 | 8858 |
| 2021-10-25 | 52.66 | $2.65 | 50757 |
| 2021-10-22 | 54.69 | $2.70 | 49419 |
| 2021-10-21 | 54.69 | $2.70 | 10229 |
| 2021-10-20 | 58.79 | $2.80 | 13619 |
| 2021-10-19 | 57.27 | $2.75 | 28152 |
| 2021-10-18 | 48.19 | $2.50 | 7354 |
| 2021-10-15 | 38.20 | $2.30 | 32658 |
| 2021-10-14 | 39.28 | $2.33 | 16574 |
| 2021-10-13 | 36.44 | $2.28 | 7648 |
| 2021-10-12 | 37.10 | $2.30 | 42674 |
| 2021-10-08 | 34.27 | $2.25 | 34840 |
| 2021-10-07 | 35.80 | $2.30 | 4193 |
| 2021-10-06 | 34.69 | $2.28 | 4171 |
| 2021-10-05 | 35.27 | $2.30 | 1051 |
| 2021-10-04 | 36.13 | $2.33 | 22630 |
| 2021-10-01 | 36.13 | $2.33 | 8750 |
| 2021-09-30 | 39.60 | $2.45 | 13480 |
| 2021-09-29 | 41.17 | $2.50 | 13060 |
| 2021-09-28 | 41.17 | $2.50 | 3015 |
| 2021-09-27 | 38.99 | $2.45 | 9900 |
| 2021-09-24 | 34.37 | $2.35 | 14680 |
| 2021-09-23 | 35.13 | $2.38 | 2208 |
| 2021-09-22 | 35.62 | $2.40 | 12290 |
| 2021-09-21 | 36.86 | $2.45 | 1203 |
| 2021-09-20 | 34.71 | $2.40 | 19931 |
| 2021-09-17 | 35.87 | $2.45 | 1660 |
| 2021-09-16 | 37.05 | $2.50 | 8522 |
| 2021-09-15 | 39.53 | $2.60 | 19546 |
| 2021-09-14 | 40.82 | $2.65 | 244 |
| 2021-09-13 | 40.82 | $2.65 | 26866 |
| 2021-09-10 | 44.80 | $2.80 | 268 |
| 2021-09-09 | 47.74 | $2.90 | 751 |
| 2021-09-08 | 46.06 | $2.85 | 18810 |
| 2021-09-07 | 47.51 | $2.90 | 5570 |
| 2021-09-03 | 50.54 | $3.00 | 159 |
| 2021-09-02 | 50.54 | $3.00 | 2409 |
| 2021-09-01 | 53.63 | $3.10 | 4180 |
| 2021-08-31 | 55.24 | $3.15 | 13003 |
| 2021-08-30 | 55.24 | $3.15 | 12041 |
| 2021-08-27 | 51.29 | $3.00 | 6740 |
| 2021-08-26 | 51.29 | $3.00 | 6884 |
| 2021-08-25 | 54.17 | $3.10 | 5911 |
| 2021-08-24 | 55.64 | $3.15 | 6595 |
| 2021-08-23 | 55.64 | $3.15 | 119640 |
| 2021-08-20 | 54.52 | $3.10 | 20925 |
| 2021-08-19 | 54.52 | $3.10 | 3020 |
| 2021-08-18 | 55.80 | $3.15 | 3580 |
| 2021-08-17 | 57.06 | $3.20 | 2801 |
| 2021-08-16 | 56.12 | $3.15 | 24960 |
| 2021-08-13 | 65.74 | $3.50 | 58069 |
| 2021-08-12 | 68.95 | $3.60 | 111175 |
| 2021-08-11 | 64.88 | $3.35 | 55780 |
| 2021-08-10 | 62.04 | $3.20 | 46843 |
| 2021-08-09 | 58.88 | $3.05 | 32725 |
| 2021-08-06 | 60.47 | $3.10 | 31117 |
| 2021-08-05 | 53.27 | $2.80 | 1226 |
| 2021-08-04 | 56.53 | $2.90 | 10550 |
| 2021-08-03 | 49.14 | $2.65 | 3403 |
| 2021-07-30 | 49.14 | $2.65 | — |
| 2021-07-29 | 49.14 | $2.65 | 17542 |
| 2021-07-28 | 50.61 | $2.70 | 51500 |
| 2021-07-27 | 52.10 | $2.75 | 2840 |
| 2021-07-26 | 55.18 | $2.85 | 9759 |
| 2021-07-23 | 58.47 | $2.95 | 32200 |
| 2021-07-22 | 53.17 | $2.75 | — |
| 2021-07-21 | 53.17 | $2.75 | 5557 |
| 2021-07-20 | 56.42 | $2.85 | 306 |
| 2021-07-19 | 56.42 | $2.85 | 1723 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.09
Vol: 132954
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.09 | 132954 |
| 2026-07-14 | -100.00 | $0.09 | 27100 |
| 2026-07-13 | -100.00 | $0.09 | 58559 |
| 2026-07-10 | -100.00 | $0.09 | — |
| 2026-07-09 | -100.00 | $0.09 | 101504 |
| 2026-07-08 | -100.00 | $0.09 | 4830 |
| 2026-07-07 | -100.00 | $0.09 | 600 |
| 2026-07-06 | -100.00 | $0.09 | 106361 |
| 2026-07-03 | -100.00 | $0.09 | — |
| 2026-07-02 | -100.00 | $0.09 | 3731 |
| 2026-06-30 | -100.00 | $0.09 | 56546 |
| 2026-06-29 | -100.00 | $0.09 | 68300 |
| 2026-06-26 | -71.43 | $0.10 | 98016 |
| 2026-06-25 | -100.00 | $0.09 | 18878 |
| 2026-06-24 | -85.71 | $0.10 | 77000 |
| 2026-06-23 | -71.43 | $0.10 | 56962 |
| 2026-06-22 | -71.43 | $0.10 | 401853 |
| 2026-06-19 | -42.86 | $0.11 | 2545 |
| 2026-06-18 | -42.86 | $0.11 | 19500 |
| 2026-06-17 | -28.57 | $0.12 | 43719 |
| 2026-06-16 | -12.50 | $0.13 | 187890 |
| 2026-06-15 | -50.00 | $0.11 | 42115 |
| 2026-06-12 | -66.67 | $0.11 | 73000 |
| 2026-06-11 | -88.89 | $0.10 | 136452 |
| 2026-06-10 | -100.00 | $0.10 | 33000 |
| 2026-06-09 | -100.00 | $0.10 | 214600 |
| 2026-06-08 | -100.00 | $0.10 | 27145 |
| 2026-06-05 | -100.00 | $0.11 | 8010 |
| 2026-06-04 | -100.00 | $0.11 | 128608 |
| 2026-06-03 | -100.00 | $0.11 | 112481 |
| 2026-06-02 | -83.33 | $0.11 | 80700 |
| 2026-06-01 | -100.00 | $0.11 | 180768 |
| 2026-05-29 | -85.71 | $0.12 | 8725 |
| 2026-05-28 | -100.00 | $0.11 | 123000 |
| 2026-05-27 | -100.00 | $0.11 | 128158 |
| 2026-05-26 | -71.43 | $0.12 | 13797 |
| 2026-05-25 | -75.00 | $0.12 | 56361 |
| 2026-05-22 | -93.75 | $0.11 | 169500 |
| 2026-05-21 | -100.00 | $0.12 | 36118 |
| 2026-05-20 | -75.00 | $0.13 | 142924 |
| 2026-05-19 | -100.00 | $0.13 | 32274 |
| 2026-05-15 | -100.00 | $0.13 | 524455 |
| 2026-05-14 | -75.00 | $0.14 | 174100 |
| 2026-05-13 | -100.00 | $0.13 | 57154 |
| 2026-05-12 | -87.50 | $0.13 | 207050 |
| 2026-05-11 | -87.50 | $0.13 | 101483 |
| 2026-05-08 | -100.00 | $0.13 | 23377 |
| 2026-05-07 | -100.00 | $0.13 | 49977 |
| 2026-05-06 | -100.00 | $0.13 | 753925 |
| 2026-05-05 | -85.71 | $0.14 | 113936 |
| 2026-05-04 | -87.50 | $0.14 | 140000 |
| 2026-05-01 | -62.50 | $0.15 | 116113 |
| 2026-04-30 | -75.00 | $0.14 | — |
| 2026-04-29 | -75.00 | $0.14 | 8635 |
| 2026-04-28 | -75.00 | $0.14 | 3000 |
| 2026-04-27 | -70.00 | $0.15 | 277332 |
| 2026-04-24 | -60.00 | $0.15 | 6500 |
| 2026-04-23 | -60.00 | $0.15 | 91500 |
| 2026-04-22 | -40.00 | $0.16 | 20100 |
| 2026-04-21 | -40.00 | $0.16 | 13570 |
| 2026-04-20 | -40.00 | $0.16 | 118112 |
| 2026-04-17 | -70.00 | $0.15 | 138474 |
| 2026-04-16 | -60.00 | $0.15 | 5811 |
| 2026-04-15 | -75.00 | $0.15 | 10000 |
| 2026-04-14 | -66.67 | $0.15 | 5074 |
| 2026-04-13 | -71.43 | $0.15 | 22054 |
| 2026-04-10 | -78.57 | $0.15 | 29105 |
| 2026-04-09 | -78.57 | $0.15 | 50304 |
| 2026-04-08 | -85.71 | $0.14 | 703854 |
| 2026-04-07 | -100.00 | $0.16 | 193849 |
| 2026-04-06 | -87.50 | $0.17 | 1150 |
| 2026-04-02 | -87.50 | $0.17 | 36813 |
| 2026-04-01 | -75.00 | $0.17 | 15853 |
| 2026-03-31 | -87.50 | $0.17 | 21300 |
| 2026-03-30 | -87.50 | $0.17 | 41750 |
| 2026-03-27 | -87.50 | $0.17 | 61500 |
| 2026-03-26 | -87.50 | $0.17 | 850 |
| 2026-03-25 | -75.00 | $0.17 | 60500 |
| 2026-03-24 | -75.00 | $0.17 | 39140 |
| 2026-03-23 | -87.50 | $0.17 | 56495 |
| 2026-03-20 | -75.00 | $0.17 | 19944 |
| 2026-03-19 | -80.00 | $0.17 | 137390 |
| 2026-03-18 | -100.00 | $0.17 | 556955 |
| 2026-03-17 | -75.00 | $0.18 | 87142 |
| 2026-03-16 | -62.50 | $0.19 | 30992 |
| 2026-03-13 | -62.50 | $0.19 | 13721 |
| 2026-03-12 | -50.00 | $0.19 | 99500 |
| 2026-03-11 | -50.00 | $0.20 | 750 |
| 2026-03-10 | -80.00 | $0.18 | 90750 |
| 2026-03-09 | -85.71 | $0.18 | 128085 |
| 2026-03-06 | -57.14 | $0.20 | 41500 |
| 2026-03-05 | -71.43 | $0.19 | 20510 |
| 2026-03-04 | -78.57 | $0.19 | 5694 |
| 2026-03-03 | -71.43 | $0.19 | 18310 |
| 2026-03-02 | -57.14 | $0.20 | 14932 |
| 2026-02-27 | -57.14 | $0.20 | 72066 |
| 2026-02-26 | -78.57 | $0.19 | 10885 |
| 2026-02-25 | -94.44 | $0.18 | 39000 |
| 2026-02-24 | -100.00 | $0.17 | 39160 |
| 2026-02-23 | -98.21 | $0.18 | 192372 |
| 2026-02-20 | -92.59 | $0.20 | 44548 |
| 2026-02-19 | -89.29 | $0.20 | 50640 |
| 2026-02-18 | -94.74 | $0.18 | 182234 |
| 2026-02-17 | -87.72 | $0.20 | 9143 |
| 2026-02-13 | -89.47 | $0.20 | 47500 |
| 2026-02-12 | -85.96 | $0.21 | 15742 |
| 2026-02-11 | -80.70 | $0.22 | 29445 |
| 2026-02-10 | -84.21 | $0.21 | 74800 |
| 2026-02-09 | -75.44 | $0.24 | 33161 |
| 2026-02-06 | -74.14 | $0.24 | 113975 |
| 2026-02-05 | -84.48 | $0.21 | 64374 |
| 2026-02-04 | -84.48 | $0.21 | 77986 |
| 2026-02-03 | -77.59 | $0.23 | 13302 |
| 2026-02-02 | -82.76 | $0.21 | 42397 |
| 2026-01-30 | -79.31 | $0.22 | 87725 |
| 2026-01-29 | -81.03 | $0.22 | 332920 |
| 2026-01-28 | -75.86 | $0.23 | 734208 |
| 2026-01-27 | -65.52 | $0.26 | 218719 |
| 2026-01-26 | -51.72 | $0.30 | 825376 |
| 2026-01-23 | -13.79 | $0.41 | 2.0M |
| 2026-01-22 | -4.55 | $0.27 | 1.5M |
| 2026-01-21 | -55.56 | $0.17 | 25765 |
| 2026-01-20 | -66.67 | $0.17 | 66713 |
| 2026-01-19 | -66.67 | $0.17 | 88156 |
| 2026-01-16 | -44.44 | $0.18 | 327050 |
| 2026-01-15 | -44.44 | $0.18 | 36436 |
| 2026-01-14 | -66.67 | $0.17 | 72044 |
| 2026-01-13 | -55.56 | $0.17 | 7900 |
| 2026-01-12 | -66.67 | $0.17 | 55547 |
| 2026-01-09 | -77.78 | $0.16 | 43389 |
| 2026-01-08 | -77.78 | $0.16 | 35663 |
| 2026-01-07 | -77.78 | $0.16 | 69210 |
| 2026-01-06 | -55.56 | $0.17 | 13617 |
| 2026-01-05 | -55.56 | $0.17 | 79620 |
| 2026-01-02 | -33.33 | $0.18 | 43303 |
| 2025-12-31 | -66.67 | $0.17 | 13500 |
| 2025-12-30 | -44.44 | $0.18 | 67477 |
| 2025-12-29 | -14.29 | $0.18 | 26256 |
| 2025-12-24 | -60.00 | $0.16 | 40500 |
| 2025-12-23 | -40.00 | $0.17 | 16000 |
| 2025-12-22 | 0.00 | $0.18 | 293368 |
| 2025-12-19 | -100.00 | $0.15 | 144165 |
| 2025-12-18 | 0.00 | $0.16 | 50000 |
| 2025-12-17 | -50.00 | $0.16 | — |
| 2025-12-16 | -66.67 | $0.16 | 19808 |
| 2025-12-15 | -66.67 | $0.16 | 30501 |
| 2025-12-12 | -33.33 | $0.16 | 1001 |
| 2025-12-11 | -80.00 | $0.16 | 11250 |
| 2025-12-10 | -100.00 | $0.15 | 4000 |
| 2025-12-09 | -100.00 | $0.16 | 460538 |
| 2025-12-08 | -100.00 | $0.16 | 442577 |
| 2025-12-05 | -100.00 | $0.16 | 65750 |
| 2025-12-04 | -75.00 | $0.16 | 4000 |
| 2025-12-03 | -100.00 | $0.16 | 22510 |
| 2025-12-02 | -75.00 | $0.16 | 32713 |
| 2025-12-01 | -75.00 | $0.16 | 10802 |
| 2025-11-28 | -75.00 | $0.16 | 10882 |
| 2025-11-27 | -100.00 | $0.16 | — |
| 2025-11-26 | -100.00 | $0.16 | 167500 |
| 2025-11-25 | -100.00 | $0.16 | 259500 |
| 2025-11-24 | -100.00 | $0.16 | 41172 |
| 2025-11-21 | -100.00 | $0.16 | 152001 |
| 2025-11-20 | -100.00 | $0.16 | 301565 |
| 2025-11-19 | -66.67 | $0.17 | 48000 |
| 2025-11-18 | -66.67 | $0.17 | 8000 |
| 2025-11-17 | -83.33 | $0.17 | 40040 |
| 2025-11-14 | -80.00 | $0.17 | 183000 |
| 2025-11-13 | -80.00 | $0.17 | — |
| 2025-11-12 | -80.00 | $0.17 | 6435 |
| 2025-11-11 | -80.00 | $0.17 | 25000 |
| 2025-11-10 | -81.82 | $0.17 | 32500 |
| 2025-11-07 | -100.00 | $0.16 | 201287 |
| 2025-11-06 | -100.00 | $0.16 | 500 |
| 2025-11-05 | -100.00 | $0.16 | 115500 |
| 2025-11-04 | -90.91 | $0.17 | 77500 |
| 2025-11-03 | -90.91 | $0.17 | 10900 |
| 2025-10-31 | -81.82 | $0.17 | 3036 |
| 2025-10-30 | -90.91 | $0.17 | 55500 |
| 2025-10-29 | -83.33 | $0.17 | 119000 |
| 2025-10-28 | -66.67 | $0.18 | 71500 |
| 2025-10-27 | -83.33 | $0.17 | 28500 |
| 2025-10-24 | -75.00 | $0.17 | 59621 |
| 2025-10-23 | -83.33 | $0.17 | 1650 |
| 2025-10-22 | -91.67 | $0.16 | 68764 |
| 2025-10-21 | -66.67 | $0.18 | 58205 |
| 2025-10-20 | -41.67 | $0.19 | 42858 |
| 2025-10-17 | -58.33 | $0.18 | 100260 |
| 2025-10-16 | -66.67 | $0.18 | 626902 |
| 2025-10-15 | -58.33 | $0.18 | 835355 |
| 2025-10-14 | -25.00 | $0.20 | 776575 |
| 2025-10-10 | -75.00 | $0.16 | 230500 |
| 2025-10-09 | -83.33 | $0.16 | 225004 |
| 2025-10-08 | -85.71 | $0.16 | 140649 |
| 2025-10-07 | -70.00 | $0.17 | 106007 |
| 2025-10-06 | -60.00 | $0.18 | 464600 |
| 2025-10-03 | -90.00 | $0.16 | 49000 |
| 2025-10-02 | -90.00 | $0.16 | 41500 |
| 2025-10-01 | -80.00 | $0.17 | 478976 |
| 2025-09-30 | -100.00 | $0.16 | 101500 |
| 2025-09-29 | -80.00 | $0.17 | 35452 |
| 2025-09-26 | -90.00 | $0.16 | 310500 |
| 2025-09-25 | -80.00 | $0.17 | 9000 |
| 2025-09-24 | -90.00 | $0.16 | 41380 |
| 2025-09-23 | -80.00 | $0.17 | 147525 |
| 2025-09-22 | -80.00 | $0.17 | 17000 |
| 2025-09-19 | -80.00 | $0.17 | 51500 |
| 2025-09-18 | -90.00 | $0.16 | 43142 |
| 2025-09-17 | -80.00 | $0.17 | 71182 |
| 2025-09-16 | -70.00 | $0.17 | 163061 |
| 2025-09-15 | -60.00 | $0.18 | 36000 |
| 2025-09-12 | -50.00 | $0.18 | 14000 |
| 2025-09-11 | -50.00 | $0.18 | 68518 |
| 2025-09-10 | -40.00 | $0.19 | 216500 |
| 2025-09-09 | 0.00 | $0.21 | 169040 |
| 2025-09-08 | 0.00 | $0.19 | 123000 |
| 2025-09-05 | 0.00 | $0.18 | 403366 |
| 2025-09-04 | -20.00 | $0.17 | 102606 |
| 2025-09-03 | -40.00 | $0.17 | 33500 |
| 2025-09-02 | -40.00 | $0.17 | 214659 |
| 2025-08-29 | -80.00 | $0.16 | 23000 |
| 2025-08-28 | -60.00 | $0.16 | 8039 |
| 2025-08-27 | -60.00 | $0.16 | 138500 |
| 2025-08-26 | -40.00 | $0.17 | 136080 |
| 2025-08-25 | 0.00 | $0.18 | 87500 |
| 2025-08-22 | -20.00 | $0.17 | 45000 |
| 2025-08-21 | -20.00 | $0.17 | 93000 |
| 2025-08-20 | -60.00 | $0.16 | 10500 |
| 2025-08-19 | -40.00 | $0.17 | 63503 |
| 2025-08-18 | -50.00 | $0.17 | 84008 |
| 2025-08-15 | -50.00 | $0.17 | 21522 |
| 2025-08-14 | -33.33 | $0.17 | — |
| 2025-08-13 | -33.33 | $0.17 | 11001 |
| 2025-08-12 | -42.86 | $0.17 | 58020 |
| 2025-08-11 | -62.50 | $0.17 | 13500 |
| 2025-08-08 | -87.50 | $0.16 | 37919 |
| 2025-08-07 | -75.00 | $0.16 | 19111 |
| 2025-08-06 | -50.00 | $0.17 | 257053 |
| 2025-08-05 | -87.50 | $0.16 | 390762 |
| 2025-08-01 | -55.56 | $0.17 | 15000 |
| 2025-07-31 | -77.78 | $0.16 | 42509 |
| 2025-07-30 | -66.67 | $0.16 | 67000 |
| 2025-07-29 | -66.67 | $0.16 | 1000 |
| 2025-07-28 | -66.67 | $0.16 | 93520 |
| 2025-07-25 | -44.44 | $0.17 | 42316 |
| 2025-07-24 | -66.67 | $0.16 | 27587 |
| 2025-07-23 | -66.67 | $0.16 | 47275 |
| 2025-07-22 | -44.44 | $0.17 | 22658 |
| 2025-07-21 | -44.44 | $0.17 | 50000 |
| 2025-07-18 | -44.44 | $0.17 | 62430 |
| 2025-07-17 | -50.00 | $0.17 | 514342 |
| 2025-07-16 | -50.00 | $0.17 | 324605 |
| 2025-07-15 | -27.27 | $0.19 | 113500 |
| 2025-07-14 | -42.86 | $0.19 | 188176 |
| 2025-07-11 | -78.95 | $0.17 | 185000 |
| 2025-07-10 | -78.95 | $0.17 | 111499 |
| 2025-07-09 | -89.47 | $0.16 | 59007 |
| 2025-07-08 | -92.59 | $0.16 | 443337 |
| 2025-07-07 | -91.67 | $0.16 | 541509 |
| 2025-07-04 | -100.00 | $0.18 | 185500 |
| 2025-07-03 | -100.00 | $0.18 | 113210 |
| 2025-07-02 | -96.67 | $0.18 | 206300 |
| 2025-06-30 | -100.00 | $0.18 | 73000 |
| 2025-06-27 | -93.33 | $0.19 | 116150 |
| 2025-06-26 | -93.33 | $0.19 | 57756 |
| 2025-06-25 | -93.33 | $0.19 | 66500 |
| 2025-06-24 | -96.67 | $0.18 | 88500 |
| 2025-06-23 | -96.67 | $0.18 | 191135 |
| 2025-06-20 | -96.67 | $0.18 | 23896 |
| 2025-06-19 | -96.67 | $0.18 | 153500 |
| 2025-06-18 | -93.33 | $0.19 | 248500 |
| 2025-06-17 | -93.33 | $0.19 | 537552 |
| 2025-06-16 | -80.00 | $0.21 | 413666 |
| 2025-06-13 | -70.00 | $0.22 | 246900 |
| 2025-06-12 | -73.33 | $0.22 | 254426 |
| 2025-06-11 | -73.33 | $0.22 | 422178 |
| 2025-06-10 | -60.00 | $0.24 | 635077 |
| 2025-06-09 | -30.00 | $0.28 | 687891 |
| 2025-06-06 | -26.67 | $0.23 | 431885 |
| 2025-06-05 | -66.67 | $0.20 | 758092 |
| 2025-06-04 | -68.42 | $0.21 | 892400 |
| 2025-06-03 | -89.47 | $0.19 | 386944 |
| 2025-06-02 | -89.47 | $0.19 | 256800 |
| 2025-05-30 | -100.00 | $0.18 | 163500 |
| 2025-05-29 | -94.74 | $0.18 | 123764 |
| 2025-05-28 | -84.21 | $0.19 | 7000 |
| 2025-05-27 | -78.95 | $0.20 | 27000 |
| 2025-05-26 | -89.47 | $0.19 | 240401 |
| 2025-05-23 | -100.00 | $0.18 | 109927 |
| 2025-05-22 | -88.89 | $0.19 | 252658 |
| 2025-05-21 | -63.64 | $0.22 | 50400 |
| 2025-05-20 | -81.82 | $0.20 | 85625 |
| 2025-05-16 | -72.73 | $0.23 | — |
| 2025-05-15 | -72.73 | $0.23 | 40476 |
| 2025-05-14 | -75.00 | $0.23 | 2500 |
| 2025-05-13 | -83.78 | $0.23 | 193622 |
| 2025-05-12 | -94.74 | $0.21 | 500 |
| 2025-05-09 | -97.37 | $0.21 | 14500 |
| 2025-05-08 | -89.47 | $0.22 | 57000 |
| 2025-05-07 | -89.47 | $0.22 | 95500 |
| 2025-05-06 | -89.47 | $0.22 | 20000 |
| 2025-05-05 | -89.47 | $0.22 | 5000 |
| 2025-05-02 | -93.33 | $0.22 | — |
| 2025-05-01 | -93.55 | $0.22 | 75626 |
| 2025-04-30 | -100.00 | $0.20 | 5100 |
| 2025-04-29 | -100.00 | $0.20 | 10470 |
| 2025-04-28 | -100.00 | $0.22 | 12000 |
| 2025-04-25 | -94.05 | $0.26 | 1300 |
| 2025-04-24 | -98.82 | $0.23 | 20038 |
| 2025-04-23 | -89.41 | $0.27 | 28000 |
| 2025-04-22 | -84.71 | $0.29 | 68986 |
| 2025-04-21 | -80.00 | $0.31 | 32000 |
| 2025-04-17 | -87.06 | $0.28 | 41894 |
| 2025-04-16 | -77.78 | $0.30 | 9950 |
| 2025-04-15 | -77.89 | $0.28 | 80385 |
| 2025-04-14 | -54.74 | $0.39 | 27600 |
| 2025-04-11 | -63.16 | $0.35 | 9500 |
| 2025-04-10 | -63.16 | $0.35 | 9100 |
| 2025-04-09 | -67.37 | $0.33 | 24500 |
| 2025-04-08 | -61.05 | $0.36 | 49656 |
| 2025-04-07 | -61.05 | $0.36 | 18204 |
| 2025-04-04 | -31.58 | $0.50 | — |
| 2025-04-03 | -31.58 | $0.50 | 6855 |
| 2025-04-02 | -31.58 | $0.50 | 56680 |
| 2025-04-01 | 0.00 | $0.40 | 168079 |
| 2025-03-31 | -33.33 | $0.28 | — |
| 2025-03-28 | -33.33 | $0.28 | 58000 |
| 2025-03-27 | -50.00 | $0.25 | 96369 |
| 2025-03-26 | -33.33 | $0.28 | 161744 |
| 2025-03-25 | -33.33 | $0.28 | 222238 |
| 2025-03-24 | -33.33 | $0.23 | 55174 |
| 2025-03-21 | -33.33 | $0.23 | 174168 |
| 2025-03-20 | -33.33 | $0.23 | 127700 |
| 2025-03-19 | -100.00 | $0.18 | 14400 |
| 2025-03-18 | -100.00 | $0.18 | 57000 |
| 2025-03-17 | -100.00 | $0.18 | 4200 |
| 2025-03-14 | -100.00 | $0.18 | 2000 |
| 2025-03-13 | -100.00 | $0.18 | 11200 |
| 2025-03-12 | -100.00 | $0.18 | 31857 |
| 2025-03-11 | -83.33 | $0.19 | 14800 |
| 2025-03-10 | -66.67 | $0.20 | 67700 |
| 2025-03-07 | -100.00 | $0.18 | 53400 |
| 2025-03-06 | -66.67 | $0.20 | 161200 |
| 2025-03-05 | -100.00 | $0.20 | — |
| 2025-03-04 | -100.00 | $0.20 | — |
| 2025-03-03 | -100.00 | $0.20 | 21563 |
| 2025-02-28 | -50.00 | $0.23 | 22229 |
| 2025-02-27 | -50.00 | $0.23 | 720 |
| 2025-02-26 | -50.00 | $0.23 | 31360 |
| 2025-02-25 | -16.67 | $0.24 | 680 |
| 2025-02-24 | 0.00 | $0.25 | — |
| 2025-02-21 | 0.00 | $0.25 | 8200 |
| 2025-02-20 | -25.00 | $0.23 | 1600 |
| 2025-02-19 | -25.00 | $0.23 | 13200 |
| 2025-02-18 | -50.00 | $0.20 | 26408 |
| 2025-02-14 | -25.00 | $0.23 | 8200 |
| 2025-02-13 | -20.00 | $0.23 | 12777 |
| 2025-02-12 | -10.00 | $0.24 | 3600 |
| 2025-02-11 | -20.00 | $0.23 | 5039 |
| 2025-02-10 | -20.00 | $0.23 | 5000 |
| 2025-02-07 | -10.00 | $0.24 | 3050 |
| 2025-02-06 | 0.00 | $0.25 | 28200 |
| 2025-02-05 | -20.00 | $0.23 | 1600 |
| 2025-02-04 | -11.11 | $0.23 | 3540 |
| 2025-02-03 | -11.11 | $0.23 | 74200 |
| 2025-01-31 | -11.11 | $0.23 | 106581 |
| 2025-01-30 | 0.00 | $0.23 | 73035 |
| 2025-01-29 | 0.00 | $0.23 | 6400 |
| 2025-01-28 | 0.00 | $0.23 | 154340 |
| 2025-01-27 | -33.33 | $0.18 | 12064 |
| 2025-01-24 | -33.33 | $0.18 | 60642 |
| 2025-01-23 | 0.00 | $0.20 | 182535 |
| 2025-01-22 | -75.00 | $0.15 | — |
| 2025-01-21 | -75.00 | $0.15 | — |
| 2025-01-20 | -75.00 | $0.15 | 22166 |
| 2025-01-17 | -87.50 | $0.14 | 3200 |
| 2025-01-16 | -100.00 | $0.13 | 44778 |
| 2025-01-15 | -66.67 | $0.18 | 59000 |
| 2025-01-14 | -100.00 | $0.15 | 74599 |
| 2025-01-13 | -66.67 | $0.18 | 13475 |
| 2025-01-10 | -66.67 | $0.18 | 600 |
| 2025-01-09 | -66.67 | $0.18 | 10375 |
| 2025-01-08 | -66.67 | $0.18 | 600 |
| 2025-01-07 | -66.67 | $0.18 | 4802 |
| 2025-01-06 | -66.67 | $0.18 | 3670 |
| 2025-01-03 | -100.00 | $0.15 | 4000 |
| 2025-01-02 | -83.33 | $0.16 | 6130 |
| 2024-12-31 | -100.00 | $0.15 | 533 |
| 2024-12-30 | -100.00 | $0.15 | 102880 |
| 2024-12-27 | -100.00 | $0.15 | 14347 |
| 2024-12-24 | -66.67 | $0.18 | 1200 |
| 2024-12-23 | -100.00 | $0.15 | 443800 |
| 2024-12-20 | -100.00 | $0.19 | 28356 |
| 2024-12-19 | -100.00 | $0.20 | 13150 |
| 2024-12-18 | -33.33 | $0.23 | 800 |
| 2024-12-17 | -100.00 | $0.20 | 200 |
| 2024-12-16 | -100.00 | $0.20 | 4500 |
| 2024-12-13 | -75.00 | $0.21 | 14200 |
| 2024-12-12 | -100.00 | $0.20 | 23000 |
| 2024-12-11 | -66.67 | $0.23 | 45455 |
| 2024-12-10 | -100.00 | $0.20 | 72162 |
| 2024-12-09 | -100.00 | $0.20 | 78411 |
| 2024-12-06 | -75.00 | $0.23 | 3200 |
| 2024-12-05 | -100.00 | $0.20 | 3000 |
| 2024-12-04 | -100.00 | $0.20 | 65800 |
| 2024-12-03 | -100.00 | $0.20 | 26400 |
| 2024-12-02 | -100.00 | $0.20 | 44400 |
| 2024-11-29 | -100.00 | $0.20 | 4400 |
| 2024-11-28 | -75.00 | $0.23 | 220 |
| 2024-11-27 | -100.00 | $0.20 | — |
| 2024-11-26 | -100.00 | $0.20 | 5400 |
| 2024-11-25 | -83.33 | $0.23 | 62260 |
| 2024-11-22 | -83.33 | $0.23 | 5400 |
| 2024-11-21 | -83.33 | $0.23 | 30000 |
| 2024-11-20 | -83.33 | $0.23 | 4900 |
| 2024-11-19 | -100.00 | $0.23 | 22677 |
| 2024-11-18 | -80.00 | $0.25 | — |
| 2024-11-15 | -80.00 | $0.25 | 200 |
| 2024-11-14 | -80.00 | $0.25 | 79200 |
| 2024-11-13 | -60.00 | $0.28 | 24960 |
| 2024-11-12 | -40.00 | $0.30 | 4200 |
| 2024-11-11 | -40.00 | $0.30 | 29000 |
| 2024-11-08 | -40.00 | $0.30 | 8400 |
| 2024-11-07 | -40.00 | $0.30 | 20062 |
| 2024-11-06 | -40.00 | $0.30 | 2028 |
| 2024-11-05 | -60.00 | $0.28 | — |
| 2024-11-04 | -60.00 | $0.28 | 3394 |
| 2024-11-01 | -40.00 | $0.30 | 124500 |
| 2024-10-31 | 0.00 | $0.35 | 30200 |
| 2024-10-30 | -40.00 | $0.30 | 51200 |
| 2024-10-29 | -20.00 | $0.33 | 82506 |
| 2024-10-28 | 0.00 | $0.33 | 49863 |
| 2024-10-25 | -25.00 | $0.30 | 89285 |
| 2024-10-24 | 0.00 | $0.28 | 2721 |
| 2024-10-23 | 0.00 | $0.28 | 27200 |
| 2024-10-22 | 0.00 | $0.25 | 6840 |
| 2024-10-21 | 0.00 | $0.25 | 2200 |
| 2024-10-18 | -100.00 | $0.23 | 4600 |
| 2024-10-17 | -50.00 | $0.25 | 3600 |
| 2024-10-16 | -50.00 | $0.25 | 2900 |
| 2024-10-15 | -100.00 | $0.23 | 2862 |
| 2024-10-11 | -50.00 | $0.25 | 200 |
| 2024-10-10 | -50.00 | $0.25 | 3507 |
| 2024-10-09 | -100.00 | $0.23 | 13615 |
| 2024-10-08 | -100.00 | $0.23 | 7100 |
| 2024-10-07 | -66.67 | $0.25 | 200 |
| 2024-10-04 | -75.00 | $0.25 | 400 |
| 2024-10-03 | -100.00 | $0.23 | 3000 |
| 2024-10-02 | -75.00 | $0.25 | 200 |
| 2024-10-01 | -75.00 | $0.25 | 400 |
| 2024-09-30 | -75.00 | $0.25 | 2600 |
| 2024-09-27 | -100.00 | $0.23 | 16800 |
| 2024-09-26 | -100.00 | $0.23 | 17863 |
| 2024-09-25 | -60.00 | $0.25 | 9800 |
| 2024-09-24 | -60.00 | $0.25 | 4200 |
| 2024-09-23 | -60.00 | $0.25 | 49600 |
| 2024-09-20 | -60.00 | $0.25 | 113860 |
| 2024-09-19 | -60.00 | $0.25 | — |
| 2024-09-18 | -50.00 | $0.25 | — |
| 2024-09-17 | -50.00 | $0.25 | 44818 |
| 2024-09-16 | -33.33 | $0.28 | 2060 |
| 2024-09-13 | -33.33 | $0.28 | 17160 |
| 2024-09-12 | -50.00 | $0.25 | 73680 |
| 2024-09-11 | -50.00 | $0.25 | 1080 |
| 2024-09-10 | -33.33 | $0.28 | 82300 |
| 2024-09-09 | -33.33 | $0.28 | 222925 |
| 2024-09-06 | -40.00 | $0.25 | 1400 |
| 2024-09-05 | -40.00 | $0.25 | 28718 |
| 2024-09-04 | -40.00 | $0.25 | 30000 |
| 2024-09-03 | -40.00 | $0.25 | 180752 |
| 2024-08-30 | 0.00 | $0.30 | 19449 |
| 2024-08-29 | 0.00 | $0.25 | 39368 |
| 2024-08-28 | -33.33 | $0.23 | 12002 |
| 2024-08-27 | -50.00 | $0.23 | 137551 |
| 2024-08-26 | -40.00 | $0.25 | 107897 |
| 2024-08-23 | -80.00 | $0.20 | 280 |
| 2024-08-22 | -80.00 | $0.20 | — |
| 2024-08-21 | -83.33 | $0.20 | 65000 |
| 2024-08-20 | -100.00 | $0.18 | 40395 |
| 2024-08-19 | -85.71 | $0.20 | 154900 |
| 2024-08-16 | -100.00 | $0.18 | 8100 |
| 2024-08-15 | -100.00 | $0.18 | 49719 |
| 2024-08-14 | -83.33 | $0.23 | 2000 |
| 2024-08-13 | -100.00 | $0.20 | 37800 |
| 2024-08-12 | -100.00 | $0.23 | 14800 |
| 2024-08-09 | -100.00 | $0.23 | 9800 |
| 2024-08-08 | -100.00 | $0.23 | 6400 |
| 2024-08-07 | -100.00 | $0.23 | 24404 |
| 2024-08-06 | -100.00 | $0.23 | 8700 |
| 2024-08-02 | -80.00 | $0.25 | 12800 |
| 2024-08-01 | -80.00 | $0.25 | 3500 |
| 2024-07-31 | -80.00 | $0.25 | 40312 |
| 2024-07-30 | -100.00 | $0.28 | 2656 |
| 2024-07-29 | -100.00 | $0.28 | 245815 |
| 2024-07-26 | -100.00 | $0.30 | — |
| 2024-07-25 | -100.00 | $0.30 | 1000 |
| 2024-07-24 | -100.00 | $0.30 | 50183 |
| 2024-07-23 | 0.00 | $0.35 | — |
| 2024-07-22 | 0.00 | $0.35 | 7000 |
| 2024-07-19 | -100.00 | $0.30 | 840 |
| 2024-07-18 | 0.00 | $0.35 | 800 |
| 2024-07-17 | 0.00 | $0.35 | 9600 |
| 2024-07-16 | -50.00 | $0.33 | 18203 |
| 2024-07-15 | -50.00 | $0.33 | 400 |
| 2024-07-12 | -50.00 | $0.33 | 5392 |
| 2024-07-11 | -50.00 | $0.33 | 200 |
| 2024-07-10 | 0.00 | $0.35 | 18800 |
| 2024-07-09 | -33.33 | $0.35 | 2480 |
| 2024-07-08 | -33.33 | $0.35 | 7000 |
| 2024-07-05 | -33.33 | $0.35 | 920 |
| 2024-07-04 | -50.00 | $0.35 | 800 |
| 2024-07-03 | -50.00 | $0.35 | 54600 |
| 2024-07-02 | -75.00 | $0.33 | 29600 |
| 2024-06-28 | -100.00 | $0.30 | 1793 |
| 2024-06-27 | -100.00 | $0.30 | — |
| 2024-06-26 | -100.00 | $0.30 | 10400 |
| 2024-06-25 | -100.00 | $0.33 | 18600 |
| 2024-06-24 | -100.00 | $0.33 | 10307 |
| 2024-06-21 | -100.00 | $0.33 | 9780 |
| 2024-06-20 | -66.67 | $0.35 | 4000 |
| 2024-06-19 | -66.67 | $0.35 | 200 |
| 2024-06-18 | -100.00 | $0.33 | 22000 |
| 2024-06-17 | -100.00 | $0.33 | 71122 |
| 2024-06-14 | -66.67 | $0.35 | 8000 |
| 2024-06-13 | -66.67 | $0.35 | 12000 |
| 2024-06-12 | -100.00 | $0.33 | 71024 |
| 2024-06-11 | -50.00 | $0.38 | 1200 |
| 2024-06-10 | -66.67 | $0.38 | 7800 |
| 2024-06-07 | -66.67 | $0.38 | 6000 |
| 2024-06-06 | -66.67 | $0.38 | 6769 |
| 2024-06-05 | -33.33 | $0.40 | 7600 |
| 2024-06-04 | -66.67 | $0.38 | 41840 |
| 2024-06-03 | -33.33 | $0.40 | — |
| 2024-05-31 | -33.33 | $0.40 | 15500 |
| 2024-05-30 | -33.33 | $0.40 | 5200 |
| 2024-05-29 | -33.33 | $0.40 | 14200 |
| 2024-05-28 | -66.67 | $0.38 | 4400 |
| 2024-05-27 | -33.33 | $0.40 | 40100 |
| 2024-05-24 | -33.33 | $0.40 | 9800 |
| 2024-05-23 | -66.67 | $0.38 | 1350 |
| 2024-05-22 | -66.67 | $0.38 | 3466 |
| 2024-05-21 | -100.00 | $0.35 | 15600 |
| 2024-05-17 | -33.33 | $0.40 | 10280 |
| 2024-05-16 | -33.33 | $0.40 | 9800 |
| 2024-05-15 | -50.00 | $0.40 | 2800 |
| 2024-05-14 | -50.00 | $0.40 | 27325 |
| 2024-05-13 | -25.00 | $0.43 | 27520 |
| 2024-05-10 | -50.00 | $0.40 | 125428 |
| 2024-05-09 | -75.00 | $0.38 | 36000 |
| 2024-05-08 | -75.00 | $0.38 | 24117 |
| 2024-05-07 | -50.00 | $0.40 | 11460 |
| 2024-05-06 | -75.00 | $0.38 | 3020 |
| 2024-05-03 | -75.00 | $0.38 | 4000 |
| 2024-05-02 | -75.00 | $0.38 | 2800 |
| 2024-05-01 | -75.00 | $0.38 | 11482 |
| 2024-04-30 | -75.00 | $0.38 | 36100 |
| 2024-04-29 | -25.00 | $0.43 | 15600 |
| 2024-04-26 | -50.00 | $0.40 | 2600 |
| 2024-04-25 | -25.00 | $0.43 | 16591 |
| 2024-04-24 | -50.00 | $0.40 | — |
| 2024-04-23 | -50.00 | $0.40 | 1590 |
| 2024-04-22 | -100.00 | $0.35 | 9989 |
| 2024-04-19 | -100.00 | $0.38 | 69880 |
| 2024-04-18 | -100.00 | $0.38 | 53248 |
| 2024-04-17 | -100.00 | $0.40 | — |
| 2024-04-16 | -100.00 | $0.40 | 2871 |
| 2024-04-15 | -50.00 | $0.43 | 1400 |
| 2024-04-12 | -100.00 | $0.40 | 2468 |
| 2024-04-11 | -50.00 | $0.43 | 5400 |
| 2024-04-10 | -100.00 | $0.40 | 200 |
| 2024-04-09 | -100.00 | $0.40 | 15758 |
| 2024-04-08 | -66.67 | $0.40 | — |
| 2024-04-05 | -66.67 | $0.40 | 5696 |
| 2024-04-04 | -33.33 | $0.43 | 20800 |
| 2024-04-03 | -33.33 | $0.43 | 21720 |
| 2024-04-02 | -33.33 | $0.43 | 12200 |
| 2024-04-01 | -33.33 | $0.43 | 15800 |
| 2024-03-28 | -33.33 | $0.43 | 15552 |
| 2024-03-27 | -33.33 | $0.43 | 51304 |
| 2024-03-26 | -66.67 | $0.40 | 9400 |
| 2024-03-25 | -33.33 | $0.43 | 17195 |
| 2024-03-22 | -66.67 | $0.40 | 800 |
| 2024-03-21 | -50.00 | $0.40 | 31119 |
| 2024-03-20 | 0.00 | $0.45 | 9564 |
| 2024-03-19 | -25.00 | $0.43 | — |
| 2024-03-18 | -25.00 | $0.43 | 21376 |
| 2024-03-15 | -25.00 | $0.43 | 14200 |
| 2024-03-14 | -25.00 | $0.43 | 5386 |
| 2024-03-13 | -40.00 | $0.40 | 7568 |
| 2024-03-12 | -40.00 | $0.40 | 26200 |
| 2024-03-11 | -40.00 | $0.40 | 2120 |
| 2024-03-08 | -60.00 | $0.38 | 400 |
| 2024-03-07 | -60.00 | $0.38 | 6000 |
| 2024-03-06 | -40.00 | $0.40 | 200 |
| 2024-03-05 | -40.00 | $0.40 | 2000 |
| 2024-03-04 | -60.00 | $0.38 | 7600 |
| 2024-03-01 | -40.00 | $0.40 | 43400 |
| 2024-02-29 | -40.00 | $0.40 | 2620 |
| 2024-02-28 | -60.00 | $0.38 | 8400 |
| 2024-02-27 | -60.00 | $0.38 | 21299 |
| 2024-02-26 | -60.00 | $0.38 | 7400 |
| 2024-02-23 | -80.00 | $0.35 | 157646 |
| 2024-02-22 | -80.00 | $0.35 | — |
| 2024-02-21 | -80.00 | $0.35 | 13800 |
| 2024-02-20 | -60.00 | $0.38 | 27000 |
| 2024-02-16 | -60.00 | $0.38 | 11907 |
| 2024-02-15 | -80.00 | $0.35 | 20600 |
| 2024-02-14 | -80.00 | $0.35 | 30800 |
| 2024-02-13 | -100.00 | $0.35 | 70400 |
| 2024-02-12 | -75.00 | $0.38 | 42206 |
| 2024-02-09 | -50.00 | $0.40 | — |
| 2024-02-08 | -50.00 | $0.40 | — |
| 2024-02-07 | -50.00 | $0.40 | — |
| 2024-02-06 | -50.00 | $0.40 | 84076 |
| 2024-02-05 | -50.00 | $0.40 | 55000 |
| 2024-02-02 | -40.00 | $0.43 | 1479 |
| 2024-02-01 | -40.00 | $0.43 | 8860 |
| 2024-01-31 | -40.00 | $0.43 | 165080 |
| 2024-01-30 | -60.00 | $0.40 | 43200 |
| 2024-01-29 | -40.00 | $0.43 | 44200 |
| 2024-01-26 | -20.00 | $0.45 | 107835 |
| 2024-01-25 | -40.00 | $0.43 | 6400 |
| 2024-01-24 | -50.00 | $0.43 | 1000 |
| 2024-01-23 | -62.50 | $0.43 | 60972 |
| 2024-01-22 | -77.78 | $0.40 | 94715 |
| 2024-01-19 | -66.67 | $0.43 | 139046 |
| 2024-01-18 | -100.00 | $0.35 | 157477 |
| 2024-01-17 | -87.50 | $0.40 | 318586 |
| 2024-01-16 | -87.50 | $0.40 | 230180 |
| 2024-01-15 | -75.00 | $0.43 | 238704 |
| 2024-01-12 | -100.00 | $0.43 | 36200 |
| 2024-01-11 | -83.33 | $0.45 | 5074 |
| 2024-01-10 | -83.33 | $0.45 | 13500 |
| 2024-01-09 | -83.33 | $0.45 | 13995 |
| 2024-01-08 | -66.67 | $0.48 | 253607 |
| 2024-01-05 | -80.00 | $0.48 | 5400 |
| 2024-01-04 | -83.33 | $0.48 | 14200 |
| 2024-01-03 | -83.33 | $0.48 | 4800 |
| 2024-01-02 | -87.50 | $0.48 | 20039 |
| 2023-12-29 | -87.50 | $0.48 | 50967 |
| 2023-12-28 | -91.67 | $0.48 | 54500 |
| 2023-12-27 | -95.00 | $0.48 | 165480 |
| 2023-12-22 | -80.00 | $0.55 | 60641 |
| 2023-12-21 | -90.00 | $0.50 | 236269 |
| 2023-12-20 | -95.00 | $0.48 | 109000 |
| 2023-12-19 | -90.00 | $0.50 | 132000 |
| 2023-12-18 | -80.00 | $0.55 | 78000 |
| 2023-12-15 | -90.00 | $0.50 | 79564 |
| 2023-12-14 | -85.00 | $0.53 | 54200 |
| 2023-12-13 | -85.00 | $0.53 | 5000 |
| 2023-12-12 | -90.00 | $0.50 | 2600 |
| 2023-12-11 | -95.00 | $0.48 | 12913 |
| 2023-12-08 | -90.00 | $0.50 | 35100 |
| 2023-12-07 | -90.00 | $0.50 | 16416 |
| 2023-12-06 | -85.00 | $0.53 | 10103 |
| 2023-12-05 | -85.00 | $0.53 | 54280 |
| 2023-12-04 | -75.00 | $0.58 | 27876 |
| 2023-12-01 | -60.00 | $0.65 | 1100 |
| 2023-11-30 | -70.00 | $0.60 | 86742 |
| 2023-11-29 | -60.00 | $0.65 | 99915 |
| 2023-11-28 | -30.00 | $0.80 | 136567 |
| 2023-11-27 | -100.00 | $0.45 | 4704 |
| 2023-11-24 | -83.33 | $0.48 | 2400 |
| 2023-11-23 | -83.33 | $0.48 | 24200 |
| 2023-11-22 | -75.00 | $0.50 | 31600 |
| 2023-11-21 | -75.00 | $0.50 | 9370 |
| 2023-11-20 | -87.50 | $0.48 | 14360 |
| 2023-11-17 | -87.50 | $0.48 | 2300 |
| 2023-11-16 | -75.00 | $0.50 | 27100 |
| 2023-11-15 | -62.50 | $0.53 | 7000 |
| 2023-11-14 | -75.00 | $0.50 | 11050 |
| 2023-11-13 | -87.50 | $0.48 | 30200 |
| 2023-11-10 | -75.00 | $0.50 | 12400 |
| 2023-11-09 | -90.00 | $0.48 | 15600 |
| 2023-11-08 | -86.67 | $0.50 | 7800 |
| 2023-11-07 | -73.33 | $0.55 | 42800 |
| 2023-11-06 | -86.67 | $0.50 | 7500 |
| 2023-11-03 | -86.67 | $0.50 | 92030 |
| 2023-11-02 | -100.00 | $0.55 | 11620 |
| 2023-11-01 | -100.00 | $0.55 | 5300 |
| 2023-10-31 | -90.91 | $0.58 | 13300 |
| 2023-10-30 | -100.00 | $0.55 | 400 |
| 2023-10-27 | -81.82 | $0.60 | 11400 |
| 2023-10-26 | -63.64 | $0.65 | — |
| 2023-10-25 | -63.64 | $0.65 | 28700 |
| 2023-10-24 | -90.91 | $0.58 | 33364 |
| 2023-10-23 | -81.82 | $0.60 | 19430 |
| 2023-10-20 | -100.00 | $0.55 | 7865 |
| 2023-10-19 | -90.91 | $0.58 | 4300 |
| 2023-10-18 | -81.82 | $0.60 | 200 |
| 2023-10-17 | -100.00 | $0.55 | 4000 |
| 2023-10-16 | -63.64 | $0.65 | 1600 |
| 2023-10-13 | -63.64 | $0.65 | 26800 |
| 2023-10-12 | -27.27 | $0.75 | 62500 |
| 2023-10-11 | -63.64 | $0.65 | 53950 |
| 2023-10-10 | -91.67 | $0.58 | 14710 |
| 2023-10-06 | -94.74 | $0.60 | 987 |
| 2023-10-05 | -100.00 | $0.58 | 51300 |
| 2023-10-04 | -94.74 | $0.60 | 7722 |
| 2023-10-03 | -89.47 | $0.63 | 300 |
| 2023-10-02 | -84.21 | $0.65 | 13499 |
| 2023-09-29 | -73.68 | $0.70 | 7000 |
| 2023-09-28 | -78.95 | $0.68 | 42020 |
| 2023-09-27 | -84.21 | $0.65 | 4800 |
| 2023-09-26 | -63.16 | $0.75 | 95730 |
| 2023-09-25 | -93.33 | $0.70 | 61700 |
| 2023-09-22 | -85.71 | $0.75 | 10400 |
| 2023-09-21 | -92.86 | $0.73 | 33200 |
| 2023-09-20 | -85.71 | $0.75 | 12900 |
| 2023-09-19 | -100.00 | $0.75 | 8606 |
| 2023-09-18 | -100.00 | $0.78 | 20049 |
| 2023-09-15 | -100.00 | $0.78 | 9760 |
| 2023-09-14 | -100.00 | $0.80 | 31640 |
| 2023-09-13 | -100.00 | $0.80 | 18772 |
| 2023-09-12 | -80.00 | $0.85 | 21320 |
| 2023-09-11 | -66.67 | $0.90 | 39999 |
| 2023-09-08 | -100.00 | $0.83 | 7800 |
| 2023-09-07 | -77.78 | $0.88 | 900 |
| 2023-09-06 | -100.00 | $0.83 | — |
| 2023-09-05 | -100.00 | $0.83 | 301 |
| 2023-09-01 | -66.67 | $0.90 | 18300 |
| 2023-08-31 | -44.44 | $0.95 | — |
| 2023-08-30 | -76.19 | $0.95 | 48674 |
| 2023-08-29 | -85.71 | $0.90 | — |
| 2023-08-28 | -85.71 | $0.90 | — |
| 2023-08-25 | -85.71 | $0.90 | 1000 |
| 2023-08-24 | -95.45 | $0.83 | 4200 |
| 2023-08-23 | -86.36 | $0.88 | 6600 |
| 2023-08-22 | -95.45 | $0.83 | 1700 |
| 2023-08-21 | -81.82 | $0.90 | 9200 |
| 2023-08-18 | -81.82 | $0.90 | 15100 |
| 2023-08-17 | -77.27 | $0.93 | 36200 |
| 2023-08-16 | -72.73 | $0.95 | 41240 |
| 2023-08-15 | -72.73 | $0.95 | 41400 |
| 2023-08-14 | -68.18 | $0.98 | 49120 |
| 2023-08-11 | -77.27 | $0.93 | 11700 |
| 2023-08-10 | -63.64 | $1.00 | 46630 |
| 2023-08-09 | -95.45 | $0.83 | 3600 |
| 2023-08-08 | -90.91 | $0.85 | 13980 |
| 2023-08-04 | -81.82 | $0.90 | 32300 |
| 2023-08-03 | -81.82 | $0.90 | 8050 |
| 2023-08-02 | -72.73 | $0.95 | 26065 |
| 2023-08-01 | -67.11 | $0.93 | — |
| 2023-07-31 | -67.11 | $0.93 | 9300 |
| 2023-07-28 | -59.30 | $0.93 | 13300 |
| 2023-07-27 | -82.56 | $0.83 | 8640 |
| 2023-07-26 | -59.30 | $0.93 | — |
| 2023-07-25 | -59.30 | $0.93 | 600 |
| 2023-07-24 | -53.49 | $0.95 | 2000 |
| 2023-07-21 | -41.86 | $1.00 | 200 |
| 2023-07-20 | -30.23 | $1.05 | — |
| 2023-07-19 | -30.23 | $1.05 | — |
| 2023-07-18 | -30.23 | $1.05 | 6181 |
| 2023-07-17 | -6.98 | $1.15 | 32960 |
| 2023-07-14 | -12.50 | $1.10 | 4900 |
| 2023-07-13 | 0.00 | $1.15 | 20800 |
| 2023-07-12 | -24.24 | $1.00 | 17800 |
| 2023-07-11 | -24.24 | $1.00 | 16584 |
| 2023-07-10 | -33.33 | $0.85 | — |
| 2023-07-07 | -33.33 | $0.85 | 18000 |
| 2023-07-06 | -57.14 | $0.83 | 43700 |
| 2023-07-05 | -44.44 | $0.88 | 2100 |
| 2023-07-04 | -77.78 | $0.80 | 500 |
| 2023-06-30 | -100.00 | $0.75 | 40042 |
| 2023-06-29 | -100.00 | $0.75 | 6600 |
| 2023-06-28 | -88.89 | $0.78 | 700 |
| 2023-06-27 | -100.00 | $0.75 | 5030 |
| 2023-06-26 | -100.00 | $0.75 | 12760 |
| 2023-06-23 | -77.78 | $0.80 | — |
| 2023-06-22 | -77.78 | $0.80 | 7546 |
| 2023-06-21 | -66.67 | $0.83 | 2260 |
| 2023-06-20 | -55.56 | $0.85 | 11080 |
| 2023-06-19 | -50.00 | $0.90 | 72200 |
| 2023-06-16 | -75.00 | $0.83 | 5942 |
| 2023-06-15 | -58.33 | $0.88 | — |
| 2023-06-14 | -58.33 | $0.88 | 30300 |
| 2023-06-13 | -58.33 | $0.88 | 20400 |
| 2023-06-12 | -100.00 | $0.83 | 10400 |
| 2023-06-09 | -77.78 | $0.88 | 16000 |
| 2023-06-08 | -66.67 | $0.90 | 27600 |
| 2023-06-07 | -55.56 | $0.93 | 25760 |
| 2023-06-06 | -77.78 | $0.88 | 20500 |
| 2023-06-05 | -100.00 | $0.85 | 39849 |
| 2023-06-02 | -50.00 | $0.95 | 2100 |
| 2023-06-01 | -50.00 | $0.95 | 3900 |
| 2023-05-31 | -78.26 | $0.90 | — |
| 2023-05-30 | -78.26 | $0.90 | 5500 |
| 2023-05-29 | -80.00 | $0.90 | 400 |
| 2023-05-26 | -80.00 | $0.90 | 44160 |
| 2023-05-25 | -100.00 | $0.95 | — |
| 2023-05-24 | -100.00 | $0.95 | 2600 |
| 2023-05-23 | -100.00 | $0.95 | 24400 |
| 2023-05-19 | -83.33 | $0.98 | 15100 |
| 2023-05-18 | -83.33 | $0.98 | 18400 |
| 2023-05-17 | -100.00 | $0.95 | 1200 |
| 2023-05-16 | -83.33 | $0.98 | 60000 |
| 2023-05-15 | -100.00 | $0.95 | 13804 |
| 2023-05-12 | -80.00 | $1.00 | 1100 |
| 2023-05-11 | -80.00 | $1.00 | 31100 |
| 2023-05-10 | -40.00 | $1.05 | 23300 |
| 2023-05-09 | -100.00 | $1.00 | — |
| 2023-05-08 | -100.00 | $1.00 | — |
| 2023-05-05 | -100.00 | $1.00 | 2052 |
| 2023-05-04 | -50.00 | $1.05 | 420 |
| 2023-05-03 | -50.00 | $1.05 | 12500 |
| 2023-05-02 | -50.00 | $1.05 | 560 |
| 2023-05-01 | 0.00 | $1.10 | 1204 |
| 2023-04-28 | 0.00 | $1.10 | 4300 |
| 2023-04-27 | -66.67 | $1.05 | — |
| 2023-04-26 | -72.22 | $1.05 | 2800 |
| 2023-04-25 | -88.89 | $1.02 | 4000 |
| 2023-04-24 | -44.44 | $1.10 | — |
| 2023-04-21 | -44.44 | $1.10 | — |
| 2023-04-20 | -50.00 | $1.10 | 4221 |
| 2023-04-19 | -75.00 | $1.05 | 6600 |
| 2023-04-18 | -56.52 | $1.10 | — |
| 2023-04-17 | -56.52 | $1.10 | 4030 |
| 2023-04-14 | -66.67 | $1.10 | 12600 |
| 2023-04-13 | -83.33 | $1.05 | 7900 |
| 2023-04-12 | -73.33 | $1.08 | 3100 |
| 2023-04-11 | -73.33 | $1.08 | 4000 |
| 2023-04-10 | -66.67 | $1.10 | 142 |
| 2023-04-06 | -100.00 | $1.00 | 2000 |
| 2023-04-05 | -93.33 | $1.02 | 31200 |
| 2023-04-04 | -83.33 | $1.05 | 1840 |
| 2023-04-03 | -69.70 | $1.10 | 29400 |
| 2023-03-31 | -93.94 | $1.02 | 23776 |
| 2023-03-30 | -92.59 | $1.10 | 28000 |
| 2023-03-29 | -93.75 | $1.10 | 10000 |
| 2023-03-28 | -84.38 | $1.13 | 206 |
| 2023-03-27 | -78.13 | $1.15 | 3600 |
| 2023-03-24 | -84.38 | $1.13 | 7657 |
| 2023-03-23 | -93.75 | $1.10 | 25640 |
| 2023-03-22 | -67.57 | $1.20 | 19406 |
| 2023-03-21 | -59.46 | $1.23 | 16000 |
| 2023-03-20 | -72.97 | $1.18 | 13700 |
| 2023-03-17 | -76.19 | $1.18 | 26000 |
| 2023-03-16 | -88.10 | $1.13 | 20200 |
| 2023-03-15 | -83.33 | $1.15 | 2626 |
| 2023-03-14 | -94.29 | $1.17 | — |
| 2023-03-13 | -91.43 | $1.18 | 8800 |
| 2023-03-10 | -100.00 | $1.18 | 5742 |
| 2023-03-09 | -84.38 | $1.23 | — |
| 2023-03-08 | -84.38 | $1.23 | 27300 |
| 2023-03-07 | -100.00 | $1.23 | 18506 |
| 2023-03-06 | -80.00 | $1.30 | 14179 |
| 2023-03-03 | -75.76 | $1.33 | 23200 |
| 2023-03-02 | -54.55 | $1.40 | 41580 |
| 2023-03-01 | -69.70 | $1.35 | 31965 |
| 2023-02-28 | -73.68 | $1.35 | 8000 |
| 2023-02-27 | -60.53 | $1.40 | 600 |
| 2023-02-24 | -78.95 | $1.33 | 8500 |
| 2023-02-23 | -80.00 | $1.35 | 5660 |
| 2023-02-22 | -80.00 | $1.35 | 63040 |
| 2023-02-21 | -70.00 | $1.40 | 6400 |
| 2023-02-17 | -50.00 | $1.50 | 5500 |
| 2023-02-16 | -50.00 | $1.50 | 1500 |
| 2023-02-15 | -50.00 | $1.50 | 10000 |
| 2023-02-14 | -84.00 | $1.33 | 142905 |
| 2023-02-13 | -62.26 | $1.45 | 28711 |
| 2023-02-10 | -97.22 | $1.43 | 3100 |
| 2023-02-09 | -100.00 | $1.42 | — |
| 2023-02-08 | -100.00 | $1.43 | 1300 |
| 2023-02-07 | -88.37 | $1.50 | 11510 |
| 2023-02-06 | -88.37 | $1.50 | 12107 |
| 2023-02-03 | -95.00 | $1.50 | 2800 |
| 2023-02-02 | -87.50 | $1.53 | 10320 |
| 2023-02-01 | -88.37 | $1.50 | — |
| 2023-01-31 | -88.37 | $1.50 | 3516 |
| 2023-01-30 | -65.12 | $1.60 | 5900 |
| 2023-01-27 | -68.75 | $1.55 | 500 |
| 2023-01-26 | -27.08 | $1.75 | 280 |
| 2023-01-25 | -58.33 | $1.60 | 7608 |
| 2023-01-24 | -58.33 | $1.60 | 16888 |
| 2023-01-23 | -52.08 | $1.63 | 1720 |
| 2023-01-20 | -31.25 | $1.73 | 3600 |
| 2023-01-19 | -37.50 | $1.70 | 6600 |
| 2023-01-18 | -36.36 | $1.75 | — |
| 2023-01-17 | -36.36 | $1.75 | 1730 |
| 2023-01-16 | -30.91 | $1.78 | 1823 |
| 2023-01-13 | -27.27 | $1.80 | 1400 |
| 2023-01-12 | -63.64 | $1.60 | 8326 |
| 2023-01-11 | -78.18 | $1.52 | — |
| 2023-01-10 | -76.36 | $1.53 | 2164 |
| 2023-01-09 | -72.73 | $1.55 | 4900 |
| 2023-01-06 | -76.36 | $1.53 | 1546 |
| 2023-01-05 | -72.73 | $1.55 | 3700 |
| 2023-01-04 | -81.82 | $1.50 | — |
| 2023-01-03 | -81.82 | $1.50 | — |
| 2022-12-30 | -81.82 | $1.50 | 4492 |
| 2022-12-29 | -100.00 | $1.43 | 1400 |
| 2022-12-28 | -90.00 | $1.50 | 6506 |
| 2022-12-23 | -80.00 | $1.55 | 18743 |
| 2022-12-22 | -90.00 | $1.50 | 7756 |
| 2022-12-21 | -90.00 | $1.50 | 6100 |
| 2022-12-20 | -90.00 | $1.50 | 200 |
| 2022-12-19 | -70.00 | $1.60 | 24665 |
| 2022-12-16 | -70.00 | $1.60 | 210 |
| 2022-12-15 | -60.00 | $1.65 | 15000 |
| 2022-12-14 | -74.00 | $1.58 | 1220 |
| 2022-12-13 | -60.00 | $1.65 | 15900 |
| 2022-12-12 | -56.00 | $1.67 | — |
| 2022-12-09 | -54.00 | $1.68 | 641 |
| 2022-12-08 | -71.15 | $1.58 | 5522 |
| 2022-12-07 | -14.29 | $1.55 | 37604 |
| 2022-12-06 | -20.00 | $1.53 | 104 |
| 2022-12-05 | -12.50 | $1.55 | 3581 |
| 2022-12-02 | -37.50 | $1.45 | 18300 |
| 2022-12-01 | -17.50 | $1.53 | 2000 |
| 2022-11-30 | -12.50 | $1.55 | 3412 |
| 2022-11-29 | -12.50 | $1.55 | 6000 |
| 2022-11-28 | -25.00 | $1.50 | 1000 |
| 2022-11-25 | -17.50 | $1.53 | 304 |
| 2022-11-24 | -12.50 | $1.55 | 1447 |
| 2022-11-23 | -16.67 | $1.53 | 1568 |
| 2022-11-22 | -11.90 | $1.55 | 8829 |
| 2022-11-21 | 0.00 | $1.60 | 4520 |
| 2022-11-18 | 0.00 | $1.55 | — |
| 2022-11-17 | 0.00 | $1.55 | 1560 |
| 2022-11-16 | -15.63 | $1.45 | — |
| 2022-11-15 | -15.63 | $1.45 | 600 |
| 2022-11-14 | -15.63 | $1.45 | 1742 |
| 2022-11-11 | -21.88 | $1.43 | 1800 |
| 2022-11-10 | -78.13 | $1.25 | — |
| 2022-11-09 | -67.57 | $1.25 | 1840 |
| 2022-11-08 | -81.08 | $1.20 | 6004 |
| 2022-11-07 | -67.57 | $1.25 | 15108 |
| 2022-11-04 | -62.16 | $1.27 | 670 |
| 2022-11-03 | -62.16 | $1.27 | 23660 |
| 2022-11-02 | 0.00 | $1.35 | — |
| 2022-11-01 | 0.00 | $1.35 | — |
| 2022-10-31 | 0.00 | $1.35 | 29700 |
| 2022-10-28 | -74.07 | $1.20 | 18730 |
| 2022-10-27 | -81.48 | $1.18 | 1500 |
| 2022-10-26 | -74.07 | $1.20 | 26150 |
| 2022-10-25 | -56.67 | $1.23 | 2110 |
| 2022-10-24 | -56.67 | $1.23 | 5400 |
| 2022-10-21 | -66.67 | $1.20 | — |
| 2022-10-20 | -66.67 | $1.20 | 4625 |
| 2022-10-19 | -50.00 | $1.25 | 3191 |
| 2022-10-18 | -50.00 | $1.25 | 700 |
| 2022-10-17 | -50.00 | $1.25 | 9200 |
| 2022-10-14 | -42.86 | $1.30 | 3420 |
| 2022-10-13 | -73.68 | $1.20 | 16000 |
| 2022-10-12 | -78.95 | $1.18 | 11994 |
| 2022-10-11 | -77.78 | $1.20 | 980 |
| 2022-10-07 | -74.00 | $1.23 | — |
| 2022-10-06 | -74.00 | $1.23 | 520 |
| 2022-10-05 | -74.00 | $1.23 | 10900 |
| 2022-10-04 | -70.00 | $1.25 | 11713 |
| 2022-10-03 | -60.00 | $1.30 | 942 |
| 2022-09-30 | -54.00 | $1.33 | 13809 |
| 2022-09-29 | -70.00 | $1.25 | 2100 |
| 2022-09-28 | -89.23 | $1.17 | — |
| 2022-09-27 | -87.69 | $1.18 | 13539 |
| 2022-09-26 | -100.00 | $1.10 | 12406 |
| 2022-09-23 | -96.49 | $1.20 | 1300 |
| 2022-09-22 | -100.00 | $1.18 | 4800 |
| 2022-09-21 | -100.00 | $1.25 | — |
| 2022-09-20 | -100.00 | $1.25 | 2317 |
| 2022-09-19 | -100.00 | $1.27 | 9932 |
| 2022-09-16 | -71.43 | $1.45 | 10900 |
| 2022-09-15 | -66.67 | $1.48 | — |
| 2022-09-14 | -68.09 | $1.48 | 7300 |
| 2022-09-13 | -68.09 | $1.48 | 12100 |
| 2022-09-12 | -42.55 | $1.60 | 21250 |
| 2022-09-09 | -85.11 | $1.40 | — |
| 2022-09-08 | -85.11 | $1.40 | 5100 |
| 2022-09-07 | -100.00 | $1.33 | 1600 |
| 2022-09-06 | -100.00 | $1.45 | 10149 |
| 2022-09-02 | -100.00 | $1.50 | — |
| 2022-09-01 | -100.00 | $1.50 | 100 |
| 2022-08-31 | -46.15 | $1.75 | — |
| 2022-08-30 | -44.78 | $1.75 | — |
| 2022-08-29 | -44.78 | $1.75 | 4000 |
| 2022-08-26 | -59.70 | $1.65 | 300 |
| 2022-08-25 | -59.70 | $1.65 | — |
| 2022-08-24 | -53.33 | $1.65 | 48000 |
| 2022-08-23 | -41.03 | $1.73 | — |
| 2022-08-22 | -41.03 | $1.73 | 200 |
| 2022-08-19 | -43.75 | $1.70 | — |
| 2022-08-18 | -43.75 | $1.70 | 4800 |
| 2022-08-17 | -37.50 | $1.75 | 4964 |
| 2022-08-16 | -33.75 | $1.78 | 16100 |
| 2022-08-15 | -37.50 | $1.75 | 15088 |
| 2022-08-12 | -37.50 | $1.75 | 2401 |
| 2022-08-11 | -37.50 | $1.75 | 620 |
| 2022-08-10 | -18.75 | $1.90 | 4140 |
| 2022-08-09 | -18.75 | $1.90 | 2400 |
| 2022-08-08 | -8.75 | $1.98 | 4758 |
| 2022-08-05 | -10.00 | $1.60 | 32950 |
| 2022-08-04 | -28.57 | $1.40 | 2200 |
| 2022-08-03 | -23.81 | $1.40 | 3860 |
| 2022-08-02 | 0.00 | $1.50 | 200 |
| 2022-07-29 | -11.90 | $1.45 | 11500 |
| 2022-07-28 | -4.76 | $1.48 | 16720 |
| 2022-07-27 | -22.22 | $1.30 | 2740 |
| 2022-07-26 | -24.24 | $1.27 | 600 |
| 2022-07-25 | -24.24 | $1.27 | 300 |
| 2022-07-22 | -30.30 | $1.25 | 8780 |
| 2022-07-21 | -20.00 | $1.27 | 100 |
| 2022-07-20 | -5.00 | $1.33 | 800 |
| 2022-07-19 | -25.00 | $1.25 | — |
| 2022-07-18 | -25.00 | $1.25 | 4284 |
| 2022-07-15 | -25.00 | $1.25 | — |
| 2022-07-14 | -25.00 | $1.25 | — |
| 2022-07-13 | -25.00 | $1.25 | — |
| 2022-07-12 | -25.00 | $1.25 | 10908 |
| 2022-07-11 | -11.11 | $1.35 | 191 |
| 2022-07-08 | -55.56 | $1.15 | — |
| 2022-07-07 | -60.00 | $1.15 | 4639 |
| 2022-07-06 | -54.00 | $1.18 | 15977 |
| 2022-07-05 | -36.00 | $1.27 | 15740 |
| 2022-07-04 | -44.00 | $1.23 | 200 |
| 2022-06-30 | -40.00 | $1.25 | 500 |
| 2022-06-29 | -86.00 | $1.02 | 7930 |
| 2022-06-28 | -74.00 | $1.08 | 2274 |
| 2022-06-27 | -71.70 | $1.10 | 21258 |
| 2022-06-24 | -56.90 | $1.20 | 15263 |
| 2022-06-23 | -100.00 | $0.95 | 30323 |
| 2022-06-22 | -90.57 | $1.05 | 1080 |
| 2022-06-21 | -90.57 | $1.05 | 5000 |
| 2022-06-20 | -91.67 | $1.05 | 1950 |
| 2022-06-17 | -78.33 | $1.13 | 14326 |
| 2022-06-16 | -85.71 | $1.10 | 3181 |
| 2022-06-15 | -95.89 | $1.05 | 20010 |
| 2022-06-14 | -100.00 | $1.10 | 12567 |
| 2022-06-13 | -83.33 | $1.25 | 5260 |
| 2022-06-10 | -71.15 | $1.38 | 300 |
| 2022-06-09 | -71.15 | $1.38 | 6607 |
| 2022-06-08 | -67.31 | $1.40 | 8040 |
| 2022-06-07 | -76.92 | $1.35 | 35968 |
| 2022-06-06 | -100.00 | $1.25 | 48037 |
| 2022-06-03 | -82.22 | $1.38 | 25994 |
| 2022-06-02 | -74.00 | $1.43 | 24314 |
| 2022-06-01 | -75.00 | $1.45 | 1605 |
| 2022-05-31 | -83.33 | $1.40 | 22640 |
| 2022-05-30 | -67.14 | $1.53 | 100 |
| 2022-05-27 | -67.14 | $1.53 | 35920 |
| 2022-05-26 | -71.43 | $1.50 | 5300 |
| 2022-05-25 | -74.29 | $1.48 | 42922 |
| 2022-05-24 | -72.58 | $1.55 | 14100 |
| 2022-05-20 | -64.52 | $1.60 | 12800 |
| 2022-05-19 | -48.39 | $1.70 | 8600 |
| 2022-05-18 | -40.32 | $1.75 | 7600 |
| 2022-05-17 | -43.55 | $1.73 | 19658 |
| 2022-05-16 | -88.71 | $1.45 | 2100 |
| 2022-05-13 | -80.65 | $1.50 | 6560 |
| 2022-05-12 | -80.65 | $1.50 | 11842 |
| 2022-05-11 | -80.65 | $1.50 | 2561 |
| 2022-05-10 | -97.22 | $1.40 | 37901 |
| 2022-05-09 | -100.00 | $1.50 | 7288 |
| 2022-05-06 | -100.00 | $1.53 | 6020 |
| 2022-05-05 | -100.00 | $1.70 | 15186 |
| 2022-05-04 | -63.64 | $1.90 | 11300 |
| 2022-05-03 | -72.73 | $1.85 | 2000 |
| 2022-05-02 | -45.45 | $2.00 | — |
| 2022-04-29 | -45.45 | $2.00 | 31100 |
| 2022-04-28 | -63.64 | $1.90 | 10369 |
| 2022-04-27 | -83.33 | $1.90 | — |
| 2022-04-26 | -83.33 | $1.90 | 13299 |
| 2022-04-25 | -100.00 | $1.85 | 600 |
| 2022-04-22 | -100.00 | $1.88 | 1700 |
| 2022-04-21 | -72.97 | $1.98 | 17556 |
| 2022-04-20 | -94.59 | $1.90 | — |
| 2022-04-19 | -94.59 | $1.90 | 4036 |
| 2022-04-18 | -76.19 | $1.93 | 332 |
| 2022-04-14 | -70.00 | $1.90 | 8919 |
| 2022-04-13 | -70.00 | $1.90 | 10385 |
| 2022-04-12 | -50.00 | $2.00 | 17543 |
| 2022-04-11 | -20.00 | $2.15 | 1410 |
| 2022-04-08 | -16.00 | $2.17 | 4300 |
| 2022-04-07 | -20.00 | $2.15 | 20927 |
| 2022-04-06 | -10.00 | $2.20 | 20000 |
| 2022-04-05 | -24.00 | $2.13 | 6400 |
| 2022-04-04 | -19.23 | $2.15 | 9160 |
| 2022-04-01 | -38.46 | $2.05 | 24483 |
| 2022-03-31 | -9.62 | $2.20 | 5980 |
| 2022-03-30 | -57.69 | $1.95 | 3802 |
| 2022-03-29 | -48.08 | $2.00 | 18847 |
| 2022-03-28 | -9.62 | $2.20 | 402 |
| 2022-03-25 | 0.00 | $2.25 | 20425 |
| 2022-03-24 | 0.00 | $2.17 | 1702 |
| 2022-03-23 | 0.00 | $2.10 | 5481 |
| 2022-03-22 | -37.50 | $1.98 | 2775 |
| 2022-03-21 | -71.43 | $1.85 | 65744 |
| 2022-03-18 | -77.27 | $1.83 | 3501 |
| 2022-03-17 | -90.00 | $1.78 | 3294 |
| 2022-03-16 | -90.00 | $1.78 | 9440 |
| 2022-03-15 | -86.00 | $1.80 | 751 |
| 2022-03-14 | -76.00 | $1.85 | 1400 |
| 2022-03-11 | -80.77 | $1.83 | 200 |
| 2022-03-10 | -76.92 | $1.85 | 600 |
| 2022-03-09 | -82.09 | $1.85 | 27200 |
| 2022-03-08 | -74.63 | $1.90 | 12100 |
| 2022-03-07 | -100.00 | $1.80 | 300 |
| 2022-03-04 | -72.73 | $2.00 | — |
| 2022-03-03 | -72.73 | $2.00 | — |
| 2022-03-02 | -72.73 | $2.00 | 17036 |
| 2022-03-01 | -90.91 | $1.90 | 7001 |
| 2022-02-28 | -100.00 | $1.85 | 9802 |
| 2022-02-25 | -81.82 | $1.95 | 12020 |
| 2022-02-24 | -85.45 | $1.93 | 16687 |
| 2022-02-23 | -77.14 | $2.13 | 100 |
| 2022-02-22 | -71.43 | $2.15 | — |
| 2022-02-18 | -71.43 | $2.15 | 7800 |
| 2022-02-17 | -57.14 | $2.20 | 1612 |
| 2022-02-16 | -72.97 | $2.15 | 17400 |
| 2022-02-15 | -86.49 | $2.10 | 4400 |
| 2022-02-14 | -59.46 | $2.20 | 1882 |
| 2022-02-11 | -62.50 | $2.20 | 4400 |
| 2022-02-10 | -60.00 | $2.25 | 2400 |
| 2022-02-09 | -63.64 | $2.25 | 6400 |
| 2022-02-08 | -58.18 | $2.28 | 37333 |
| 2022-02-07 | -81.82 | $2.15 | 11720 |
| 2022-02-04 | -81.82 | $2.15 | 900 |
| 2022-02-03 | -81.82 | $2.15 | 9357 |
| 2022-02-02 | -81.82 | $2.15 | 745 |
| 2022-02-01 | -81.82 | $2.15 | 2400 |
| 2022-01-31 | -85.45 | $2.13 | 4066 |
| 2022-01-28 | -81.82 | $2.15 | — |
| 2022-01-27 | -81.82 | $2.15 | 164 |
| 2022-01-26 | -100.00 | $2.05 | 5201 |
| 2022-01-25 | -72.73 | $2.20 | 3915 |
| 2022-01-24 | -72.73 | $2.20 | 9749 |
| 2022-01-21 | -46.15 | $2.30 | 29290 |
| 2022-01-20 | -27.69 | $2.42 | 19128 |
| 2022-01-19 | -29.85 | $2.40 | 12682 |
| 2022-01-18 | -29.85 | $2.40 | — |
| 2022-01-17 | -29.85 | $2.40 | 35136 |
| 2022-01-14 | -22.39 | $2.45 | 62141 |
| 2022-01-13 | -26.87 | $2.42 | 73696 |
| 2022-01-12 | -29.82 | $2.33 | 11644 |
| 2022-01-11 | -21.05 | $2.38 | 13228 |
| 2022-01-10 | 0.00 | $2.50 | 3938 |
| 2022-01-07 | -17.54 | $2.40 | 30465 |
| 2022-01-06 | -17.54 | $2.40 | 8110 |
| 2022-01-05 | -8.77 | $2.45 | 2228 |
| 2022-01-04 | 0.00 | $2.50 | 21722 |
| 2021-12-31 | -23.08 | $2.33 | — |
| 2021-12-30 | -35.48 | $2.33 | 2856 |
| 2021-12-29 | -61.29 | $2.17 | 14928 |
| 2021-12-24 | -75.81 | $2.08 | — |
| 2021-12-23 | -75.81 | $2.08 | 6250 |
| 2021-12-22 | -88.71 | $2.00 | 37257 |
| 2021-12-21 | -72.58 | $2.10 | 11535 |
| 2021-12-20 | -82.09 | $2.05 | 21400 |
| 2021-12-17 | -71.43 | $2.20 | 18501 |
| 2021-12-16 | -83.33 | $2.25 | 4502 |
| 2021-12-15 | -100.00 | $2.20 | 13865 |
| 2021-12-14 | -83.33 | $2.30 | 5100 |
| 2021-12-13 | -91.67 | $2.25 | 868 |
| 2021-12-10 | -90.00 | $2.28 | 9932 |
| 2021-12-09 | -81.25 | $2.35 | 5402 |
| 2021-12-08 | -90.00 | $2.28 | 1203 |
| 2021-12-07 | -93.75 | $2.25 | 74085 |
| 2021-12-06 | -77.50 | $2.38 | 44145 |
| 2021-12-03 | -97.01 | $2.35 | 9665 |
| 2021-12-02 | -100.00 | $2.33 | — |
| 2021-12-01 | -100.00 | $2.33 | 19600 |
| 2021-11-30 | -83.33 | $2.50 | 33730 |
| 2021-11-29 | -86.67 | $2.48 | 716 |
| 2021-11-26 | -100.00 | $2.40 | 8582 |
| 2021-11-25 | -100.00 | $2.45 | 5500 |
| 2021-11-24 | -100.00 | $2.50 | 100 |
| 2021-11-23 | -100.00 | $2.50 | 5460 |
| 2021-11-22 | -80.00 | $2.60 | 41661 |
| 2021-11-19 | -50.00 | $2.75 | 59090 |
| 2021-11-18 | -50.00 | $2.75 | 5540 |
| 2021-11-17 | -40.00 | $2.80 | 44574 |
| 2021-11-16 | -40.00 | $2.80 | 29127 |
| 2021-11-15 | -40.00 | $2.80 | 57995 |
| 2021-11-12 | -33.33 | $2.75 | 52957 |
| 2021-11-11 | -50.00 | $2.60 | 830 |
| 2021-11-10 | -66.67 | $2.50 | 42957 |
| 2021-11-09 | -42.86 | $2.60 | 26700 |
| 2021-11-08 | -42.86 | $2.60 | 14851 |
| 2021-11-05 | -35.71 | $2.65 | 46423 |
| 2021-11-04 | -28.57 | $2.70 | 58747 |
| 2021-11-03 | -42.86 | $2.60 | 20305 |
| 2021-11-02 | -21.43 | $2.75 | 57168 |
| 2021-11-01 | -21.43 | $2.75 | 25491 |
| 2021-10-29 | -35.71 | $2.65 | 26580 |
| 2021-10-28 | -50.00 | $2.55 | 20443 |
| 2021-10-27 | -42.86 | $2.60 | 11806 |
| 2021-10-26 | -35.71 | $2.65 | 8858 |
| 2021-10-25 | -35.71 | $2.65 | 50757 |
| 2021-10-22 | -28.57 | $2.70 | 49419 |
| 2021-10-21 | -16.67 | $2.70 | 10229 |
| 2021-10-20 | 0.00 | $2.80 | 13619 |
| 2021-10-19 | 0.00 | $2.75 | 28152 |
| 2021-10-18 | -14.29 | $2.50 | 7354 |
| 2021-10-15 | -71.43 | $2.30 | 32658 |
| 2021-10-14 | -62.86 | $2.33 | 16574 |
| 2021-10-13 | -82.22 | $2.28 | 7648 |
| 2021-10-12 | -87.50 | $2.30 | 42674 |
| 2021-10-08 | -100.00 | $2.25 | 34840 |
| 2021-10-07 | -90.91 | $2.30 | 4193 |
| 2021-10-06 | -95.38 | $2.28 | 4171 |
| 2021-10-05 | -100.00 | $2.30 | 1051 |
| 2021-10-04 | -95.38 | $2.33 | 22630 |
| 2021-10-01 | -95.71 | $2.33 | 8750 |
| 2021-09-30 | -80.00 | $2.45 | 13480 |
| 2021-09-29 | -75.00 | $2.50 | 13060 |
| 2021-09-28 | -78.95 | $2.50 | 3015 |
| 2021-09-27 | -84.21 | $2.45 | 9900 |
| 2021-09-24 | -94.74 | $2.35 | 14680 |
| 2021-09-23 | -91.58 | $2.38 | 2208 |
| 2021-09-22 | -89.47 | $2.40 | 12290 |
| 2021-09-21 | -84.21 | $2.45 | 1203 |
| 2021-09-20 | -89.47 | $2.40 | 19931 |
| 2021-09-17 | -100.00 | $2.45 | 1660 |
| 2021-09-16 | -93.75 | $2.50 | 8522 |
| 2021-09-15 | -100.00 | $2.60 | 19546 |
| 2021-09-14 | -92.31 | $2.65 | 244 |
| 2021-09-13 | -92.86 | $2.65 | 26866 |
| 2021-09-10 | -88.89 | $2.80 | 268 |
| 2021-09-09 | -77.78 | $2.90 | 751 |
| 2021-09-08 | -83.33 | $2.85 | 18810 |
| 2021-09-07 | -93.33 | $2.90 | 5570 |
| 2021-09-03 | -80.00 | $3.00 | 159 |
| 2021-09-02 | -80.00 | $3.00 | 2409 |
| 2021-09-01 | -62.50 | $3.10 | 4180 |
| 2021-08-31 | -56.25 | $3.15 | 13003 |
| 2021-08-30 | -47.37 | $3.15 | 12041 |
| 2021-08-27 | -63.16 | $3.00 | 6740 |
| 2021-08-26 | -63.16 | $3.00 | 6884 |
| 2021-08-25 | -52.63 | $3.10 | 5911 |
| 2021-08-24 | -47.37 | $3.15 | 6595 |
| 2021-08-23 | -47.37 | $3.15 | 119640 |
| 2021-08-20 | -52.63 | $3.10 | 20925 |
| 2021-08-19 | -52.63 | $3.10 | 3020 |
| 2021-08-18 | -47.37 | $3.15 | 3580 |
| 2021-08-17 | -42.11 | $3.20 | 2801 |
| 2021-08-16 | -47.37 | $3.15 | 24960 |
| 2021-08-13 | -10.53 | $3.50 | 58069 |
| 2021-08-12 | 0.00 | $3.60 | 111175 |
| 2021-08-11 | -12.50 | $3.35 | 55780 |
| 2021-08-10 | -8.33 | $3.20 | 46843 |
| 2021-08-09 | -30.77 | $3.05 | 32725 |
| 2021-08-06 | -16.67 | $3.10 | 31117 |
| 2021-08-05 | -40.00 | $2.80 | 1226 |
| 2021-08-04 | -15.38 | $2.90 | 10550 |
| 2021-08-03 | -50.00 | $2.65 | 3403 |
| 2021-07-30 | -50.00 | $2.65 | — |
| 2021-07-29 | -50.00 | $2.65 | 17542 |
| 2021-07-28 | -40.00 | $2.70 | 51500 |
| 2021-07-27 | -33.33 | $2.75 | 2840 |
| 2021-07-26 | -20.00 | $2.85 | 9759 |
| 2021-07-23 | -6.67 | $2.95 | 32200 |
| 2021-07-22 | -33.33 | $2.75 | — |
| 2021-07-21 | -33.33 | $2.75 | 5557 |
| 2021-07-20 | -20.00 | $2.85 | 306 |
| 2021-07-19 | -20.00 | $2.85 | 1723 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.72
2026-07-15
Close Price
$0.09
Vol: 132954
Average Directional Index - Detailed Analysis
Minimum
7.72
Average
19.49
Maximum
46.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 20.72 | $0.09 | 132954 |
| 2026-07-14 | 21.53 | $0.09 | 27100 |
| 2026-07-13 | 21.23 | $0.09 | 58559 |
| 2026-07-10 | 20.91 | $0.09 | — |
| 2026-07-09 | 20.57 | $0.09 | 101504 |
| 2026-07-08 | 20.22 | $0.09 | 4830 |
| 2026-07-07 | 19.85 | $0.09 | 600 |
| 2026-07-06 | 19.79 | $0.09 | 106361 |
| 2026-07-03 | 19.73 | $0.09 | — |
| 2026-07-02 | 19.67 | $0.09 | 3731 |
| 2026-06-30 | 19.61 | $0.09 | 56546 |
| 2026-06-29 | 19.54 | $0.09 | 68300 |
| 2026-06-26 | 19.46 | $0.10 | 98016 |
| 2026-06-25 | 19.39 | $0.09 | 18878 |
| 2026-06-24 | 18.89 | $0.10 | 77000 |
| 2026-06-23 | 18.62 | $0.10 | 56962 |
| 2026-06-22 | 18.60 | $0.10 | 401853 |
| 2026-06-19 | 18.58 | $0.11 | 2545 |
| 2026-06-18 | 19.14 | $0.11 | 19500 |
| 2026-06-17 | 19.74 | $0.12 | 43719 |
| 2026-06-16 | 20.69 | $0.13 | 187890 |
| 2026-06-15 | 21.52 | $0.11 | 42115 |
| 2026-06-12 | 22.57 | $0.11 | 73000 |
| 2026-06-11 | 22.38 | $0.10 | 136452 |
| 2026-06-10 | 20.98 | $0.10 | 33000 |
| 2026-06-09 | 19.76 | $0.10 | 214600 |
| 2026-06-08 | 18.76 | $0.10 | 27145 |
| 2026-06-05 | 17.70 | $0.11 | 8010 |
| 2026-06-04 | 16.91 | $0.11 | 128608 |
| 2026-06-03 | 16.08 | $0.11 | 112481 |
| 2026-06-02 | 15.20 | $0.11 | 80700 |
| 2026-06-01 | 14.27 | $0.11 | 180768 |
| 2026-05-29 | 13.30 | $0.12 | 8725 |
| 2026-05-28 | 12.56 | $0.11 | 123000 |
| 2026-05-27 | 11.79 | $0.11 | 128158 |
| 2026-05-26 | 10.97 | $0.12 | 13797 |
| 2026-05-25 | 10.11 | $0.12 | 56361 |
| 2026-05-22 | 9.48 | $0.11 | 169500 |
| 2026-05-21 | 8.81 | $0.12 | 36118 |
| 2026-05-20 | 8.71 | $0.13 | 142924 |
| 2026-05-19 | 8.61 | $0.13 | 32274 |
| 2026-05-15 | 8.83 | $0.13 | 524455 |
| 2026-05-14 | 9.07 | $0.14 | 174100 |
| 2026-05-13 | 9.32 | $0.13 | 57154 |
| 2026-05-12 | 9.58 | $0.13 | 207050 |
| 2026-05-11 | 9.69 | $0.13 | 101483 |
| 2026-05-08 | 9.65 | $0.13 | 23377 |
| 2026-05-07 | 9.60 | $0.13 | 49977 |
| 2026-05-06 | 9.81 | $0.13 | 753925 |
| 2026-05-05 | 10.03 | $0.14 | 113936 |
| 2026-05-04 | 10.26 | $0.14 | 140000 |
| 2026-05-01 | 10.51 | $0.15 | 116113 |
| 2026-04-30 | 10.86 | $0.14 | — |
| 2026-04-29 | 11.38 | $0.14 | 8635 |
| 2026-04-28 | 11.93 | $0.14 | 3000 |
| 2026-04-27 | 12.25 | $0.15 | 277332 |
| 2026-04-24 | 12.60 | $0.15 | 6500 |
| 2026-04-23 | 13.10 | $0.15 | 91500 |
| 2026-04-22 | 13.63 | $0.16 | 20100 |
| 2026-04-21 | 13.96 | $0.16 | 13570 |
| 2026-04-20 | 14.30 | $0.16 | 118112 |
| 2026-04-17 | 14.66 | $0.15 | 138474 |
| 2026-04-16 | 15.21 | $0.15 | 5811 |
| 2026-04-15 | 16.00 | $0.15 | 10000 |
| 2026-04-14 | 16.61 | $0.15 | 5074 |
| 2026-04-13 | 17.46 | $0.15 | 22054 |
| 2026-04-10 | 18.36 | $0.15 | 29105 |
| 2026-04-09 | 19.10 | $0.15 | 50304 |
| 2026-04-08 | 19.98 | $0.14 | 703854 |
| 2026-04-07 | 20.90 | $0.16 | 193849 |
| 2026-04-06 | 20.85 | $0.17 | 1150 |
| 2026-04-02 | 20.80 | $0.17 | 36813 |
| 2026-04-01 | 20.75 | $0.17 | 15853 |
| 2026-03-31 | 20.69 | $0.17 | 21300 |
| 2026-03-30 | 20.78 | $0.17 | 41750 |
| 2026-03-27 | 20.87 | $0.17 | 61500 |
| 2026-03-26 | 21.25 | $0.17 | 850 |
| 2026-03-25 | 21.81 | $0.17 | 60500 |
| 2026-03-24 | 22.39 | $0.17 | 39140 |
| 2026-03-23 | 23.00 | $0.17 | 56495 |
| 2026-03-20 | 23.79 | $0.17 | 19944 |
| 2026-03-19 | 24.28 | $0.17 | 137390 |
| 2026-03-18 | 24.92 | $0.17 | 556955 |
| 2026-03-17 | 25.26 | $0.18 | 87142 |
| 2026-03-16 | 25.87 | $0.19 | 30992 |
| 2026-03-13 | 26.33 | $0.19 | 13721 |
| 2026-03-12 | 27.08 | $0.19 | 99500 |
| 2026-03-11 | 27.52 | $0.20 | 750 |
| 2026-03-10 | 27.98 | $0.18 | 90750 |
| 2026-03-09 | 28.59 | $0.18 | 128085 |
| 2026-03-06 | 29.22 | $0.20 | 41500 |
| 2026-03-05 | 29.58 | $0.19 | 20510 |
| 2026-03-04 | 29.97 | $0.19 | 5694 |
| 2026-03-03 | 30.37 | $0.19 | 18310 |
| 2026-03-02 | 30.88 | $0.20 | 14932 |
| 2026-02-27 | 31.14 | $0.20 | 72066 |
| 2026-02-26 | 31.41 | $0.19 | 10885 |
| 2026-02-25 | 31.95 | $0.18 | 39000 |
| 2026-02-24 | 32.68 | $0.17 | 39160 |
| 2026-02-23 | 33.45 | $0.18 | 192372 |
| 2026-02-20 | 34.27 | $0.20 | 44548 |
| 2026-02-19 | 34.38 | $0.20 | 50640 |
| 2026-02-18 | 34.65 | $0.18 | 182234 |
| 2026-02-17 | 35.07 | $0.20 | 9143 |
| 2026-02-13 | 35.12 | $0.20 | 47500 |
| 2026-02-12 | 35.18 | $0.21 | 15742 |
| 2026-02-11 | 34.98 | $0.22 | 29445 |
| 2026-02-10 | 34.78 | $0.21 | 74800 |
| 2026-02-09 | 34.61 | $0.24 | 33161 |
| 2026-02-06 | 33.95 | $0.24 | 113975 |
| 2026-02-05 | 33.30 | $0.21 | 64374 |
| 2026-02-04 | 32.85 | $0.21 | 77986 |
| 2026-02-03 | 32.25 | $0.23 | 13302 |
| 2026-02-02 | 31.13 | $0.21 | 42397 |
| 2026-01-30 | 30.03 | $0.22 | 87725 |
| 2026-01-29 | 28.86 | $0.22 | 332920 |
| 2026-01-28 | 27.64 | $0.23 | 734208 |
| 2026-01-27 | 26.24 | $0.26 | 218719 |
| 2026-01-26 | 23.93 | $0.30 | 825376 |
| 2026-01-23 | 20.98 | $0.41 | 2.0M |
| 2026-01-22 | 17.86 | $0.27 | 1.5M |
| 2026-01-21 | 15.55 | $0.17 | 25765 |
| 2026-01-20 | 15.02 | $0.17 | 66713 |
| 2026-01-19 | 14.64 | $0.17 | 88156 |
| 2026-01-16 | 14.24 | $0.18 | 327050 |
| 2026-01-15 | 13.23 | $0.18 | 36436 |
| 2026-01-14 | 12.90 | $0.17 | 72044 |
| 2026-01-13 | 13.04 | $0.17 | 7900 |
| 2026-01-12 | 12.86 | $0.17 | 55547 |
| 2026-01-09 | 12.92 | $0.16 | 43389 |
| 2026-01-08 | 13.25 | $0.16 | 35663 |
| 2026-01-07 | 13.60 | $0.16 | 69210 |
| 2026-01-06 | 13.96 | $0.17 | 13617 |
| 2026-01-05 | 13.74 | $0.17 | 79620 |
| 2026-01-02 | 13.50 | $0.18 | 43303 |
| 2025-12-31 | 13.25 | $0.17 | 13500 |
| 2025-12-30 | 12.98 | $0.18 | 67477 |
| 2025-12-29 | 11.75 | $0.18 | 26256 |
| 2025-12-24 | 10.81 | $0.16 | 40500 |
| 2025-12-23 | 10.50 | $0.17 | 16000 |
| 2025-12-22 | 10.43 | $0.18 | 293368 |
| 2025-12-19 | 10.36 | $0.15 | 144165 |
| 2025-12-18 | 10.22 | $0.16 | 50000 |
| 2025-12-17 | 10.74 | $0.16 | — |
| 2025-12-16 | 10.91 | $0.16 | 19808 |
| 2025-12-15 | 11.10 | $0.16 | 30501 |
| 2025-12-12 | 11.66 | $0.16 | 1001 |
| 2025-12-11 | 11.88 | $0.16 | 11250 |
| 2025-12-10 | 12.51 | $0.15 | 4000 |
| 2025-12-09 | 13.16 | $0.16 | 460538 |
| 2025-12-08 | 13.44 | $0.16 | 442577 |
| 2025-12-05 | 14.13 | $0.16 | 65750 |
| 2025-12-04 | 14.85 | $0.16 | 4000 |
| 2025-12-03 | 15.19 | $0.16 | 22510 |
| 2025-12-02 | 15.56 | $0.16 | 32713 |
| 2025-12-01 | 15.94 | $0.16 | 10802 |
| 2025-11-28 | 15.93 | $0.16 | 10882 |
| 2025-11-27 | 15.92 | $0.16 | — |
| 2025-11-26 | 16.22 | $0.16 | 167500 |
| 2025-11-25 | 16.54 | $0.16 | 259500 |
| 2025-11-24 | 16.87 | $0.16 | 41172 |
| 2025-11-21 | 17.51 | $0.16 | 152001 |
| 2025-11-20 | 18.19 | $0.16 | 301565 |
| 2025-11-19 | 18.91 | $0.17 | 48000 |
| 2025-11-18 | 18.99 | $0.17 | 8000 |
| 2025-11-17 | 19.08 | $0.17 | 40040 |
| 2025-11-14 | 19.18 | $0.17 | 183000 |
| 2025-11-13 | 19.28 | $0.17 | — |
| 2025-11-12 | 19.06 | $0.17 | 6435 |
| 2025-11-11 | 18.83 | $0.17 | 25000 |
| 2025-11-10 | 18.59 | $0.17 | 32500 |
| 2025-11-07 | 18.34 | $0.16 | 201287 |
| 2025-11-06 | 18.25 | $0.16 | 500 |
| 2025-11-05 | 18.34 | $0.16 | 115500 |
| 2025-11-04 | 18.44 | $0.17 | 77500 |
| 2025-11-03 | 18.29 | $0.17 | 10900 |
| 2025-10-31 | 18.13 | $0.17 | 3036 |
| 2025-10-30 | 17.72 | $0.17 | 55500 |
| 2025-10-29 | 17.43 | $0.17 | 119000 |
| 2025-10-28 | 17.13 | $0.18 | 71500 |
| 2025-10-27 | 16.81 | $0.17 | 28500 |
| 2025-10-24 | 16.76 | $0.17 | 59621 |
| 2025-10-23 | 16.49 | $0.17 | 1650 |
| 2025-10-22 | 16.35 | $0.16 | 68764 |
| 2025-10-21 | 16.20 | $0.18 | 58205 |
| 2025-10-20 | 15.41 | $0.19 | 42858 |
| 2025-10-17 | 13.85 | $0.18 | 100260 |
| 2025-10-16 | 12.66 | $0.18 | 626902 |
| 2025-10-15 | 11.40 | $0.18 | 835355 |
| 2025-10-14 | 9.82 | $0.20 | 776575 |
| 2025-10-10 | 8.15 | $0.16 | 230500 |
| 2025-10-09 | 8.12 | $0.16 | 225004 |
| 2025-10-08 | 8.08 | $0.16 | 140649 |
| 2025-10-07 | 8.49 | $0.17 | 106007 |
| 2025-10-06 | 8.69 | $0.18 | 464600 |
| 2025-10-03 | 8.91 | $0.16 | 49000 |
| 2025-10-02 | 8.82 | $0.16 | 41500 |
| 2025-10-01 | 8.74 | $0.17 | 478976 |
| 2025-09-30 | 8.65 | $0.16 | 101500 |
| 2025-09-29 | 8.28 | $0.17 | 35452 |
| 2025-09-26 | 8.10 | $0.16 | 310500 |
| 2025-09-25 | 7.91 | $0.17 | 9000 |
| 2025-09-24 | 8.14 | $0.16 | 41380 |
| 2025-09-23 | 8.13 | $0.17 | 147525 |
| 2025-09-22 | 8.12 | $0.17 | 17000 |
| 2025-09-19 | 8.32 | $0.17 | 51500 |
| 2025-09-18 | 8.53 | $0.16 | 43142 |
| 2025-09-17 | 8.28 | $0.17 | 71182 |
| 2025-09-16 | 8.43 | $0.17 | 163061 |
| 2025-09-15 | 8.79 | $0.18 | 36000 |
| 2025-09-12 | 9.18 | $0.18 | 14000 |
| 2025-09-11 | 9.30 | $0.18 | 68518 |
| 2025-09-10 | 9.42 | $0.19 | 216500 |
| 2025-09-09 | 8.82 | $0.21 | 169040 |
| 2025-09-08 | 7.91 | $0.19 | 123000 |
| 2025-09-05 | 7.72 | $0.18 | 403366 |
| 2025-09-04 | 7.74 | $0.17 | 102606 |
| 2025-09-03 | 8.03 | $0.17 | 33500 |
| 2025-09-02 | 8.30 | $0.17 | 214659 |
| 2025-08-29 | 8.63 | $0.16 | 23000 |
| 2025-08-28 | 8.40 | $0.16 | 8039 |
| 2025-08-27 | 8.40 | $0.16 | 138500 |
| 2025-08-26 | 8.40 | $0.17 | 136080 |
| 2025-08-25 | 8.65 | $0.18 | 87500 |
| 2025-08-22 | 9.04 | $0.17 | 45000 |
| 2025-08-21 | 9.32 | $0.17 | 93000 |
| 2025-08-20 | 9.61 | $0.16 | 10500 |
| 2025-08-19 | 9.65 | $0.17 | 63503 |
| 2025-08-18 | 9.70 | $0.17 | 84008 |
| 2025-08-15 | 9.96 | $0.17 | 21522 |
| 2025-08-14 | 10.24 | $0.17 | — |
| 2025-08-13 | 10.75 | $0.17 | 11001 |
| 2025-08-12 | 11.28 | $0.17 | 58020 |
| 2025-08-11 | 11.70 | $0.17 | 13500 |
| 2025-08-08 | 12.29 | $0.16 | 37919 |
| 2025-08-07 | 12.70 | $0.16 | 19111 |
| 2025-08-06 | 13.20 | $0.17 | 257053 |
| 2025-08-05 | 13.73 | $0.16 | 390762 |
| 2025-08-01 | 14.28 | $0.17 | 15000 |
| 2025-07-31 | 14.24 | $0.16 | 42509 |
| 2025-07-30 | 14.20 | $0.16 | 67000 |
| 2025-07-29 | 13.94 | $0.16 | 1000 |
| 2025-07-28 | 13.90 | $0.16 | 93520 |
| 2025-07-25 | 13.85 | $0.17 | 42316 |
| 2025-07-24 | 13.80 | $0.16 | 27587 |
| 2025-07-23 | 14.04 | $0.16 | 47275 |
| 2025-07-22 | 14.30 | $0.17 | 22658 |
| 2025-07-21 | 14.21 | $0.17 | 50000 |
| 2025-07-18 | 14.11 | $0.17 | 62430 |
| 2025-07-17 | 14.14 | $0.17 | 514342 |
| 2025-07-16 | 14.29 | $0.17 | 324605 |
| 2025-07-15 | 14.29 | $0.19 | 113500 |
| 2025-07-14 | 14.13 | $0.19 | 188176 |
| 2025-07-11 | 13.97 | $0.17 | 185000 |
| 2025-07-10 | 14.39 | $0.17 | 111499 |
| 2025-07-09 | 14.84 | $0.16 | 59007 |
| 2025-07-08 | 15.57 | $0.16 | 443337 |
| 2025-07-07 | 16.34 | $0.16 | 541509 |
| 2025-07-04 | 17.15 | $0.18 | 185500 |
| 2025-07-03 | 17.17 | $0.18 | 113210 |
| 2025-07-02 | 17.19 | $0.18 | 206300 |
| 2025-06-30 | 17.22 | $0.18 | 73000 |
| 2025-06-27 | 17.25 | $0.19 | 116150 |
| 2025-06-26 | 17.14 | $0.19 | 57756 |
| 2025-06-25 | 17.03 | $0.19 | 66500 |
| 2025-06-24 | 16.92 | $0.18 | 88500 |
| 2025-06-23 | 16.80 | $0.18 | 191135 |
| 2025-06-20 | 16.67 | $0.18 | 23896 |
| 2025-06-19 | 16.43 | $0.18 | 153500 |
| 2025-06-18 | 16.17 | $0.19 | 248500 |
| 2025-06-17 | 16.04 | $0.19 | 537552 |
| 2025-06-16 | 15.89 | $0.21 | 413666 |
| 2025-06-13 | 15.65 | $0.22 | 246900 |
| 2025-06-12 | 15.03 | $0.22 | 254426 |
| 2025-06-11 | 14.60 | $0.22 | 422178 |
| 2025-06-10 | 14.05 | $0.24 | 635077 |
| 2025-06-09 | 13.10 | $0.28 | 687891 |
| 2025-06-06 | 12.10 | $0.23 | 431885 |
| 2025-06-05 | 12.20 | $0.20 | 758092 |
| 2025-06-04 | 12.46 | $0.21 | 892400 |
| 2025-06-03 | 12.73 | $0.19 | 386944 |
| 2025-06-02 | 12.92 | $0.19 | 256800 |
| 2025-05-30 | 13.13 | $0.18 | 163500 |
| 2025-05-29 | 13.16 | $0.18 | 123764 |
| 2025-05-28 | 13.19 | $0.19 | 7000 |
| 2025-05-27 | 13.43 | $0.20 | 27000 |
| 2025-05-26 | 13.69 | $0.19 | 240401 |
| 2025-05-23 | 13.88 | $0.18 | 109927 |
| 2025-05-22 | 14.08 | $0.19 | 252658 |
| 2025-05-21 | 14.48 | $0.22 | 50400 |
| 2025-05-20 | 15.18 | $0.20 | 85625 |
| 2025-05-16 | 15.91 | $0.23 | — |
| 2025-05-15 | 15.94 | $0.23 | 40476 |
| 2025-05-14 | 15.96 | $0.23 | 2500 |
| 2025-05-13 | 16.11 | $0.23 | 193622 |
| 2025-05-12 | 16.26 | $0.21 | 500 |
| 2025-05-09 | 16.89 | $0.21 | 14500 |
| 2025-05-08 | 17.56 | $0.22 | 57000 |
| 2025-05-07 | 18.19 | $0.22 | 95500 |
| 2025-05-06 | 18.86 | $0.22 | 20000 |
| 2025-05-05 | 19.55 | $0.22 | 5000 |
| 2025-05-02 | 20.26 | $0.22 | — |
| 2025-05-01 | 21.02 | $0.22 | 75626 |
| 2025-04-30 | 21.82 | $0.20 | 5100 |
| 2025-04-29 | 22.54 | $0.20 | 10470 |
| 2025-04-28 | 23.31 | $0.22 | 12000 |
| 2025-04-25 | 24.30 | $0.26 | 1300 |
| 2025-04-24 | 25.48 | $0.23 | 20038 |
| 2025-04-23 | 26.73 | $0.27 | 28000 |
| 2025-04-22 | 27.76 | $0.29 | 68986 |
| 2025-04-21 | 28.84 | $0.31 | 32000 |
| 2025-04-17 | 29.64 | $0.28 | 41894 |
| 2025-04-16 | 30.47 | $0.30 | 9950 |
| 2025-04-15 | 31.12 | $0.28 | 80385 |
| 2025-04-14 | 31.79 | $0.39 | 27600 |
| 2025-04-11 | 31.68 | $0.35 | 9500 |
| 2025-04-10 | 31.76 | $0.35 | 9100 |
| 2025-04-09 | 31.85 | $0.33 | 24500 |
| 2025-04-08 | 32.00 | $0.36 | 49656 |
| 2025-04-07 | 31.74 | $0.36 | 18204 |
| 2025-04-04 | 31.57 | $0.50 | — |
| 2025-04-03 | 29.29 | $0.50 | 6855 |
| 2025-04-02 | 26.88 | $0.50 | 56680 |
| 2025-04-01 | 24.36 | $0.40 | 168079 |
| 2025-03-31 | 22.56 | $0.28 | — |
| 2025-03-28 | 21.66 | $0.28 | 58000 |
| 2025-03-27 | 20.70 | $0.25 | 96369 |
| 2025-03-26 | 19.98 | $0.28 | 161744 |
| 2025-03-25 | 17.79 | $0.28 | 222238 |
| 2025-03-24 | 15.48 | $0.23 | 55174 |
| 2025-03-21 | 13.81 | $0.23 | 174168 |
| 2025-03-20 | 12.43 | $0.23 | 127700 |
| 2025-03-19 | 10.98 | $0.18 | 14400 |
| 2025-03-18 | 11.30 | $0.18 | 57000 |
| 2025-03-17 | 11.64 | $0.18 | 4200 |
| 2025-03-14 | 11.44 | $0.18 | 2000 |
| 2025-03-13 | 11.24 | $0.18 | 11200 |
| 2025-03-12 | 11.03 | $0.18 | 31857 |
| 2025-03-11 | 10.81 | $0.19 | 14800 |
| 2025-03-10 | 10.58 | $0.20 | 67700 |
| 2025-03-07 | 10.33 | $0.18 | 53400 |
| 2025-03-06 | 10.07 | $0.20 | 161200 |
| 2025-03-05 | 9.80 | $0.20 | — |
| 2025-03-04 | 10.24 | $0.20 | — |
| 2025-03-03 | 10.71 | $0.20 | 21563 |
| 2025-02-28 | 11.21 | $0.23 | 22229 |
| 2025-02-27 | 11.73 | $0.23 | 720 |
| 2025-02-26 | 12.27 | $0.23 | 31360 |
| 2025-02-25 | 12.85 | $0.24 | 680 |
| 2025-02-24 | 13.26 | $0.25 | — |
| 2025-02-21 | 13.34 | $0.25 | 8200 |
| 2025-02-20 | 13.42 | $0.23 | 1600 |
| 2025-02-19 | 13.50 | $0.23 | 13200 |
| 2025-02-18 | 14.17 | $0.20 | 26408 |
| 2025-02-14 | 14.87 | $0.23 | 8200 |
| 2025-02-13 | 14.94 | $0.23 | 12777 |
| 2025-02-12 | 15.00 | $0.24 | 3600 |
| 2025-02-11 | 15.08 | $0.23 | 5039 |
| 2025-02-10 | 15.15 | $0.23 | 5000 |
| 2025-02-07 | 15.76 | $0.24 | 3050 |
| 2025-02-06 | 16.08 | $0.25 | 28200 |
| 2025-02-05 | 16.07 | $0.23 | 1600 |
| 2025-02-04 | 16.07 | $0.23 | 3540 |
| 2025-02-03 | 16.59 | $0.23 | 74200 |
| 2025-01-31 | 17.14 | $0.23 | 106581 |
| 2025-01-30 | 17.72 | $0.23 | 73035 |
| 2025-01-29 | 18.03 | $0.23 | 6400 |
| 2025-01-28 | 18.35 | $0.23 | 154340 |
| 2025-01-27 | 18.69 | $0.18 | 12064 |
| 2025-01-24 | 19.26 | $0.18 | 60642 |
| 2025-01-23 | 20.11 | $0.20 | 182535 |
| 2025-01-22 | 21.01 | $0.15 | — |
| 2025-01-21 | 20.87 | $0.15 | — |
| 2025-01-20 | 20.72 | $0.15 | 22166 |
| 2025-01-17 | 20.56 | $0.14 | 3200 |
| 2025-01-16 | 19.99 | $0.13 | 44778 |
| 2025-01-15 | 19.39 | $0.18 | 59000 |
| 2025-01-14 | 19.22 | $0.15 | 74599 |
| 2025-01-13 | 19.03 | $0.18 | 13475 |
| 2025-01-10 | 19.37 | $0.18 | 600 |
| 2025-01-09 | 19.73 | $0.18 | 10375 |
| 2025-01-08 | 20.10 | $0.18 | 600 |
| 2025-01-07 | 20.50 | $0.18 | 4802 |
| 2025-01-06 | 20.91 | $0.18 | 3670 |
| 2025-01-03 | 21.35 | $0.15 | 4000 |
| 2025-01-02 | 21.18 | $0.16 | 6130 |
| 2024-12-31 | 21.22 | $0.15 | 533 |
| 2024-12-30 | 20.54 | $0.15 | 102880 |
| 2024-12-27 | 19.83 | $0.15 | 14347 |
| 2024-12-24 | 19.08 | $0.18 | 1200 |
| 2024-12-23 | 18.66 | $0.15 | 443800 |
| 2024-12-20 | 18.22 | $0.19 | 28356 |
| 2024-12-19 | 18.40 | $0.20 | 13150 |
| 2024-12-18 | 18.85 | $0.23 | 800 |
| 2024-12-17 | 19.80 | $0.20 | 200 |
| 2024-12-16 | 20.21 | $0.20 | 4500 |
| 2024-12-13 | 20.65 | $0.21 | 14200 |
| 2024-12-12 | 21.11 | $0.20 | 23000 |
| 2024-12-11 | 21.59 | $0.23 | 45455 |
| 2024-12-10 | 22.10 | $0.20 | 72162 |
| 2024-12-09 | 21.98 | $0.20 | 78411 |
| 2024-12-06 | 21.86 | $0.23 | 3200 |
| 2024-12-05 | 22.18 | $0.20 | 3000 |
| 2024-12-04 | 21.79 | $0.20 | 65800 |
| 2024-12-03 | 21.39 | $0.20 | 26400 |
| 2024-12-02 | 20.97 | $0.20 | 44400 |
| 2024-11-29 | 20.52 | $0.20 | 4400 |
| 2024-11-28 | 20.05 | $0.23 | 220 |
| 2024-11-27 | 19.92 | $0.20 | — |
| 2024-11-26 | 19.12 | $0.20 | 5400 |
| 2024-11-25 | 18.27 | $0.23 | 62260 |
| 2024-11-22 | 17.38 | $0.23 | 5400 |
| 2024-11-21 | 16.77 | $0.23 | 30000 |
| 2024-11-20 | 15.81 | $0.23 | 4900 |
| 2024-11-19 | 14.79 | $0.23 | 22677 |
| 2024-11-18 | 14.05 | $0.25 | — |
| 2024-11-15 | 13.64 | $0.25 | 200 |
| 2024-11-14 | 13.22 | $0.25 | 79200 |
| 2024-11-13 | 12.78 | $0.28 | 24960 |
| 2024-11-12 | 13.18 | $0.30 | 4200 |
| 2024-11-11 | 13.59 | $0.30 | 29000 |
| 2024-11-08 | 14.02 | $0.30 | 8400 |
| 2024-11-07 | 14.48 | $0.30 | 20062 |
| 2024-11-06 | 14.96 | $0.30 | 2028 |
| 2024-11-05 | 14.91 | $0.28 | — |
| 2024-11-04 | 15.32 | $0.28 | 3394 |
| 2024-11-01 | 15.76 | $0.30 | 124500 |
| 2024-10-31 | 15.63 | $0.35 | 30200 |
| 2024-10-30 | 15.49 | $0.30 | 51200 |
| 2024-10-29 | 15.79 | $0.33 | 82506 |
| 2024-10-28 | 15.48 | $0.33 | 49863 |
| 2024-10-25 | 15.63 | $0.30 | 89285 |
| 2024-10-24 | 15.78 | $0.28 | 2721 |
| 2024-10-23 | 16.07 | $0.28 | 27200 |
| 2024-10-22 | 16.36 | $0.25 | 6840 |
| 2024-10-21 | 15.89 | $0.25 | 2200 |
| 2024-10-18 | 15.39 | $0.23 | 4600 |
| 2024-10-17 | 14.87 | $0.25 | 3600 |
| 2024-10-16 | 14.84 | $0.25 | 2900 |
| 2024-10-15 | 14.80 | $0.23 | 2862 |
| 2024-10-11 | 14.76 | $0.25 | 200 |
| 2024-10-10 | 15.28 | $0.25 | 3507 |
| 2024-10-09 | 15.83 | $0.23 | 13615 |
| 2024-10-08 | 16.41 | $0.23 | 7100 |
| 2024-10-07 | 17.02 | $0.25 | 200 |
| 2024-10-04 | 17.59 | $0.25 | 400 |
| 2024-10-03 | 18.19 | $0.23 | 3000 |
| 2024-10-02 | 18.83 | $0.25 | 200 |
| 2024-10-01 | 18.89 | $0.25 | 400 |
| 2024-09-30 | 18.95 | $0.25 | 2600 |
| 2024-09-27 | 19.01 | $0.23 | 16800 |
| 2024-09-26 | 19.07 | $0.23 | 17863 |
| 2024-09-25 | 19.57 | $0.25 | 9800 |
| 2024-09-24 | 20.09 | $0.25 | 4200 |
| 2024-09-23 | 20.63 | $0.25 | 49600 |
| 2024-09-20 | 21.21 | $0.25 | 113860 |
| 2024-09-19 | 21.32 | $0.25 | — |
| 2024-09-18 | 21.81 | $0.25 | — |
| 2024-09-17 | 22.33 | $0.25 | 44818 |
| 2024-09-16 | 22.87 | $0.28 | 2060 |
| 2024-09-13 | 22.96 | $0.28 | 17160 |
| 2024-09-12 | 23.04 | $0.25 | 73680 |
| 2024-09-11 | 23.47 | $0.25 | 1080 |
| 2024-09-10 | 23.93 | $0.28 | 82300 |
| 2024-09-09 | 23.92 | $0.28 | 222925 |
| 2024-09-06 | 23.92 | $0.25 | 1400 |
| 2024-09-05 | 24.58 | $0.25 | 28718 |
| 2024-09-04 | 25.28 | $0.25 | 30000 |
| 2024-09-03 | 26.40 | $0.25 | 180752 |
| 2024-08-30 | 27.57 | $0.30 | 19449 |
| 2024-08-29 | 28.38 | $0.25 | 39368 |
| 2024-08-28 | 29.70 | $0.23 | 12002 |
| 2024-08-27 | 30.59 | $0.23 | 137551 |
| 2024-08-26 | 31.53 | $0.25 | 107897 |
| 2024-08-23 | 32.51 | $0.20 | 280 |
| 2024-08-22 | 32.44 | $0.20 | — |
| 2024-08-21 | 32.36 | $0.20 | 65000 |
| 2024-08-20 | 32.27 | $0.18 | 40395 |
| 2024-08-19 | 32.18 | $0.20 | 154900 |
| 2024-08-16 | 32.38 | $0.18 | 8100 |
| 2024-08-15 | 32.00 | $0.18 | 49719 |
| 2024-08-14 | 31.61 | $0.23 | 2000 |
| 2024-08-13 | 31.78 | $0.20 | 37800 |
| 2024-08-12 | 31.31 | $0.23 | 14800 |
| 2024-08-09 | 31.13 | $0.23 | 9800 |
| 2024-08-08 | 30.21 | $0.23 | 6400 |
| 2024-08-07 | 29.23 | $0.23 | 24404 |
| 2024-08-06 | 28.21 | $0.23 | 8700 |
| 2024-08-02 | 27.13 | $0.25 | 12800 |
| 2024-08-01 | 25.99 | $0.25 | 3500 |
| 2024-07-31 | 25.03 | $0.25 | 40312 |
| 2024-07-30 | 24.02 | $0.28 | 2656 |
| 2024-07-29 | 23.51 | $0.28 | 245815 |
| 2024-07-26 | 22.96 | $0.30 | — |
| 2024-07-25 | 22.71 | $0.30 | 1000 |
| 2024-07-24 | 22.45 | $0.30 | 50183 |
| 2024-07-23 | 22.18 | $0.35 | — |
| 2024-07-22 | 22.60 | $0.35 | 7000 |
| 2024-07-19 | 23.05 | $0.30 | 840 |
| 2024-07-18 | 22.29 | $0.35 | 800 |
| 2024-07-17 | 22.29 | $0.35 | 9600 |
| 2024-07-16 | 22.29 | $0.33 | 18203 |
| 2024-07-15 | 21.50 | $0.33 | 400 |
| 2024-07-12 | 20.67 | $0.33 | 5392 |
| 2024-07-11 | 19.80 | $0.33 | 200 |
| 2024-07-10 | 19.26 | $0.35 | 18800 |
| 2024-07-09 | 19.16 | $0.35 | 2480 |
| 2024-07-08 | 19.05 | $0.35 | 7000 |
| 2024-07-05 | 19.46 | $0.35 | 920 |
| 2024-07-04 | 19.90 | $0.35 | 800 |
| 2024-07-03 | 20.35 | $0.35 | 54600 |
| 2024-07-02 | 20.83 | $0.33 | 29600 |
| 2024-06-28 | 20.66 | $0.30 | 1793 |
| 2024-06-27 | 20.49 | $0.30 | — |
| 2024-06-26 | 19.54 | $0.30 | 10400 |
| 2024-06-25 | 18.55 | $0.33 | 18600 |
| 2024-06-24 | 17.89 | $0.33 | 10307 |
| 2024-06-21 | 17.19 | $0.33 | 9780 |
| 2024-06-20 | 16.45 | $0.35 | 4000 |
| 2024-06-19 | 16.08 | $0.35 | 200 |
| 2024-06-18 | 15.68 | $0.33 | 22000 |
| 2024-06-17 | 14.54 | $0.33 | 71122 |
| 2024-06-14 | 13.34 | $0.35 | 8000 |
| 2024-06-13 | 12.45 | $0.35 | 12000 |
| 2024-06-12 | 11.51 | $0.33 | 71024 |
| 2024-06-11 | 10.52 | $0.38 | 1200 |
| 2024-06-10 | 9.87 | $0.38 | 7800 |
| 2024-06-07 | 9.64 | $0.38 | 6000 |
| 2024-06-06 | 9.39 | $0.38 | 6769 |
| 2024-06-05 | 9.14 | $0.40 | 7600 |
| 2024-06-04 | 8.87 | $0.38 | 41840 |
| 2024-06-03 | 8.58 | $0.40 | — |
| 2024-05-31 | 8.71 | $0.40 | 15500 |
| 2024-05-30 | 8.85 | $0.40 | 5200 |
| 2024-05-29 | 9.17 | $0.40 | 14200 |
| 2024-05-28 | 9.51 | $0.38 | 4400 |
| 2024-05-27 | 9.68 | $0.40 | 40100 |
| 2024-05-24 | 10.05 | $0.40 | 9800 |
| 2024-05-23 | 10.43 | $0.38 | 1350 |
| 2024-05-22 | 10.64 | $0.38 | 3466 |
| 2024-05-21 | 10.85 | $0.35 | 15600 |
| 2024-05-17 | 11.08 | $0.40 | 10280 |
| 2024-05-16 | 11.05 | $0.40 | 9800 |
| 2024-05-15 | 11.01 | $0.40 | 2800 |
| 2024-05-14 | 10.98 | $0.40 | 27325 |
| 2024-05-13 | 10.94 | $0.43 | 27520 |
| 2024-05-10 | 10.39 | $0.40 | 125428 |
| 2024-05-09 | 9.81 | $0.38 | 36000 |
| 2024-05-08 | 9.96 | $0.38 | 24117 |
| 2024-05-07 | 10.13 | $0.40 | 11460 |
| 2024-05-06 | 10.30 | $0.38 | 3020 |
| 2024-05-03 | 10.78 | $0.38 | 4000 |
| 2024-05-02 | 11.29 | $0.38 | 2800 |
| 2024-05-01 | 11.50 | $0.38 | 11482 |
| 2024-04-30 | 11.73 | $0.38 | 36100 |
| 2024-04-29 | 11.98 | $0.43 | 15600 |
| 2024-04-26 | 11.28 | $0.40 | 2600 |
| 2024-04-25 | 10.89 | $0.43 | 16591 |
| 2024-04-24 | 10.47 | $0.40 | — |
| 2024-04-23 | 10.40 | $0.40 | 1590 |
| 2024-04-22 | 10.33 | $0.35 | 9989 |
| 2024-04-19 | 10.64 | $0.38 | 69880 |
| 2024-04-18 | 10.50 | $0.38 | 53248 |
| 2024-04-17 | 10.34 | $0.40 | — |
| 2024-04-16 | 10.76 | $0.40 | 2871 |
| 2024-04-15 | 11.19 | $0.43 | 1400 |
| 2024-04-12 | 11.45 | $0.40 | 2468 |
| 2024-04-11 | 11.91 | $0.43 | 5400 |
| 2024-04-10 | 12.17 | $0.40 | 200 |
| 2024-04-09 | 12.68 | $0.40 | 15758 |
| 2024-04-08 | 13.21 | $0.40 | — |
| 2024-04-05 | 13.22 | $0.40 | 5696 |
| 2024-04-04 | 13.23 | $0.43 | 20800 |
| 2024-04-03 | 13.71 | $0.43 | 21720 |
| 2024-04-02 | 14.21 | $0.43 | 12200 |
| 2024-04-01 | 14.67 | $0.43 | 15800 |
| 2024-03-28 | 15.15 | $0.43 | 15552 |
| 2024-03-27 | 15.65 | $0.43 | 51304 |
| 2024-03-26 | 15.66 | $0.40 | 9400 |
| 2024-03-25 | 15.66 | $0.43 | 17195 |
| 2024-03-22 | 15.09 | $0.40 | 800 |
| 2024-03-21 | 14.88 | $0.40 | 31119 |
| 2024-03-20 | 14.65 | $0.45 | 9564 |
| 2024-03-19 | 13.80 | $0.43 | — |
| 2024-03-18 | 13.27 | $0.43 | 21376 |
| 2024-03-15 | 12.72 | $0.43 | 14200 |
| 2024-03-14 | 12.54 | $0.43 | 5386 |
| 2024-03-13 | 12.36 | $0.40 | 7568 |
| 2024-03-12 | 12.16 | $0.40 | 26200 |
| 2024-03-11 | 12.37 | $0.40 | 2120 |
| 2024-03-08 | 12.60 | $0.38 | 400 |
| 2024-03-07 | 13.24 | $0.38 | 6000 |
| 2024-03-06 | 13.91 | $0.40 | 200 |
| 2024-03-05 | 14.18 | $0.40 | 2000 |
| 2024-03-04 | 14.47 | $0.38 | 7600 |
| 2024-03-01 | 14.77 | $0.40 | 43400 |
| 2024-02-29 | 15.09 | $0.40 | 2620 |
| 2024-02-28 | 14.96 | $0.38 | 8400 |
| 2024-02-27 | 14.83 | $0.38 | 21299 |
| 2024-02-26 | 15.03 | $0.38 | 7400 |
| 2024-02-23 | 15.24 | $0.35 | 157646 |
| 2024-02-22 | 15.46 | $0.35 | — |
| 2024-02-21 | 15.12 | $0.35 | 13800 |
| 2024-02-20 | 14.75 | $0.38 | 27000 |
| 2024-02-16 | 14.38 | $0.38 | 11907 |
| 2024-02-15 | 13.98 | $0.35 | 20600 |
| 2024-02-14 | 13.03 | $0.35 | 30800 |
| 2024-02-13 | 12.03 | $0.35 | 70400 |
| 2024-02-12 | 11.27 | $0.38 | 42206 |
| 2024-02-09 | 10.79 | $0.40 | — |
| 2024-02-08 | 10.63 | $0.40 | — |
| 2024-02-07 | 10.46 | $0.40 | — |
| 2024-02-06 | 10.28 | $0.40 | 84076 |
| 2024-02-05 | 10.10 | $0.40 | 55000 |
| 2024-02-02 | 9.90 | $0.43 | 1479 |
| 2024-02-01 | 10.01 | $0.43 | 8860 |
| 2024-01-31 | 10.13 | $0.43 | 165080 |
| 2024-01-30 | 10.25 | $0.40 | 43200 |
| 2024-01-29 | 10.38 | $0.43 | 44200 |
| 2024-01-26 | 10.72 | $0.45 | 107835 |
| 2024-01-25 | 11.07 | $0.43 | 6400 |
| 2024-01-24 | 11.56 | $0.43 | 1000 |
| 2024-01-23 | 12.06 | $0.43 | 60972 |
| 2024-01-22 | 12.60 | $0.40 | 94715 |
| 2024-01-19 | 13.17 | $0.43 | 139046 |
| 2024-01-18 | 13.48 | $0.35 | 157477 |
| 2024-01-17 | 13.18 | $0.40 | 318586 |
| 2024-01-16 | 13.10 | $0.40 | 230180 |
| 2024-01-15 | 13.02 | $0.43 | 238704 |
| 2024-01-12 | 12.94 | $0.43 | 36200 |
| 2024-01-11 | 13.32 | $0.45 | 5074 |
| 2024-01-10 | 13.99 | $0.45 | 13500 |
| 2024-01-09 | 14.69 | $0.45 | 13995 |
| 2024-01-08 | 15.24 | $0.48 | 253607 |
| 2024-01-05 | 15.81 | $0.48 | 5400 |
| 2024-01-04 | 15.87 | $0.48 | 14200 |
| 2024-01-03 | 15.93 | $0.48 | 4800 |
| 2024-01-02 | 15.99 | $0.48 | 20039 |
| 2023-12-29 | 16.06 | $0.48 | 50967 |
| 2023-12-28 | 16.13 | $0.48 | 54500 |
| 2023-12-27 | 15.97 | $0.48 | 165480 |
| 2023-12-22 | 15.79 | $0.55 | 60641 |
| 2023-12-21 | 15.60 | $0.50 | 236269 |
| 2023-12-20 | 15.41 | $0.48 | 109000 |
| 2023-12-19 | 15.67 | $0.50 | 132000 |
| 2023-12-18 | 15.51 | $0.55 | 78000 |
| 2023-12-15 | 15.34 | $0.50 | 79564 |
| 2023-12-14 | 15.31 | $0.53 | 54200 |
| 2023-12-13 | 15.07 | $0.53 | 5000 |
| 2023-12-12 | 15.11 | $0.50 | 2600 |
| 2023-12-11 | 15.30 | $0.48 | 12913 |
| 2023-12-08 | 15.50 | $0.50 | 35100 |
| 2023-12-07 | 15.53 | $0.50 | 16416 |
| 2023-12-06 | 15.70 | $0.53 | 10103 |
| 2023-12-05 | 15.88 | $0.53 | 54280 |
| 2023-12-04 | 15.90 | $0.58 | 27876 |
| 2023-12-01 | 15.75 | $0.65 | 1100 |
| 2023-11-30 | 14.85 | $0.60 | 86742 |
| 2023-11-29 | 13.91 | $0.65 | 99915 |
| 2023-11-28 | 12.53 | $0.80 | 136567 |
| 2023-11-27 | 11.07 | $0.45 | 4704 |
| 2023-11-24 | 10.83 | $0.48 | 2400 |
| 2023-11-23 | 10.81 | $0.48 | 24200 |
| 2023-11-22 | 10.49 | $0.50 | 31600 |
| 2023-11-21 | 10.37 | $0.50 | 9370 |
| 2023-11-20 | 10.24 | $0.48 | 14360 |
| 2023-11-17 | 9.84 | $0.48 | 2300 |
| 2023-11-16 | 9.61 | $0.50 | 27100 |
| 2023-11-15 | 9.57 | $0.53 | 7000 |
| 2023-11-14 | 9.74 | $0.50 | 11050 |
| 2023-11-13 | 9.67 | $0.48 | 30200 |
| 2023-11-10 | 9.60 | $0.50 | 12400 |
| 2023-11-09 | 9.53 | $0.48 | 15600 |
| 2023-11-08 | 9.45 | $0.50 | 7800 |
| 2023-11-07 | 9.36 | $0.55 | 42800 |
| 2023-11-06 | 9.44 | $0.50 | 7500 |
| 2023-11-03 | 9.11 | $0.50 | 92030 |
| 2023-11-02 | 8.76 | $0.55 | 11620 |
| 2023-11-01 | 9.07 | $0.55 | 5300 |
| 2023-10-31 | 9.39 | $0.58 | 13300 |
| 2023-10-30 | 9.86 | $0.55 | 400 |
| 2023-10-27 | 10.02 | $0.60 | 11400 |
| 2023-10-26 | 10.20 | $0.65 | — |
| 2023-10-25 | 10.36 | $0.65 | 28700 |
| 2023-10-24 | 10.52 | $0.58 | 33364 |
| 2023-10-23 | 11.05 | $0.60 | 19430 |
| 2023-10-20 | 11.61 | $0.55 | 7865 |
| 2023-10-19 | 12.19 | $0.58 | 4300 |
| 2023-10-18 | 12.64 | $0.60 | 200 |
| 2023-10-17 | 13.17 | $0.55 | 4000 |
| 2023-10-16 | 13.73 | $0.65 | 1600 |
| 2023-10-13 | 13.91 | $0.65 | 26800 |
| 2023-10-12 | 14.10 | $0.75 | 62500 |
| 2023-10-11 | 14.12 | $0.65 | 53950 |
| 2023-10-10 | 14.42 | $0.58 | 14710 |
| 2023-10-06 | 14.32 | $0.60 | 987 |
| 2023-10-05 | 14.54 | $0.58 | 51300 |
| 2023-10-04 | 14.78 | $0.60 | 7722 |
| 2023-10-03 | 15.19 | $0.63 | 300 |
| 2023-10-02 | 15.80 | $0.65 | 13499 |
| 2023-09-29 | 16.62 | $0.70 | 7000 |
| 2023-09-28 | 17.33 | $0.68 | 42020 |
| 2023-09-27 | 18.08 | $0.65 | 4800 |
| 2023-09-26 | 18.86 | $0.75 | 95730 |
| 2023-09-25 | 19.69 | $0.70 | 61700 |
| 2023-09-22 | 20.22 | $0.75 | 10400 |
| 2023-09-21 | 20.58 | $0.73 | 33200 |
| 2023-09-20 | 21.11 | $0.75 | 12900 |
| 2023-09-19 | 21.67 | $0.75 | 8606 |
| 2023-09-18 | 21.90 | $0.78 | 20049 |
| 2023-09-15 | 21.96 | $0.78 | 9760 |
| 2023-09-14 | 22.15 | $0.80 | 31640 |
| 2023-09-13 | 22.16 | $0.80 | 18772 |
| 2023-09-12 | 22.18 | $0.85 | 21320 |
| 2023-09-11 | 22.20 | $0.90 | 39999 |
| 2023-09-08 | 21.88 | $0.83 | 7800 |
| 2023-09-07 | 22.48 | $0.88 | 900 |
| 2023-09-06 | 22.74 | $0.83 | — |
| 2023-09-05 | 23.29 | $0.83 | 301 |
| 2023-09-01 | 23.87 | $0.90 | 18300 |
| 2023-08-31 | 24.31 | $0.95 | — |
| 2023-08-30 | 24.03 | $0.95 | 48674 |
| 2023-08-29 | 23.73 | $0.90 | — |
| 2023-08-28 | 23.87 | $0.90 | — |
| 2023-08-25 | 24.03 | $0.90 | 1000 |
| 2023-08-24 | 24.19 | $0.83 | 4200 |
| 2023-08-23 | 24.60 | $0.88 | 6600 |
| 2023-08-22 | 24.86 | $0.83 | 1700 |
| 2023-08-21 | 25.36 | $0.90 | 9200 |
| 2023-08-18 | 25.37 | $0.90 | 15100 |
| 2023-08-17 | 25.39 | $0.93 | 36200 |
| 2023-08-16 | 25.23 | $0.95 | 41240 |
| 2023-08-15 | 25.06 | $0.95 | 41400 |
| 2023-08-14 | 24.54 | $0.98 | 49120 |
| 2023-08-11 | 23.99 | $0.93 | 11700 |
| 2023-08-10 | 23.25 | $1.00 | 46630 |
| 2023-08-09 | 22.48 | $0.83 | 3600 |
| 2023-08-08 | 22.42 | $0.85 | 13980 |
| 2023-08-04 | 22.19 | $0.90 | 32300 |
| 2023-08-03 | 21.61 | $0.90 | 8050 |
| 2023-08-02 | 21.01 | $0.95 | 26065 |
| 2023-08-01 | 20.37 | $0.93 | — |
| 2023-07-31 | 21.16 | $0.93 | 9300 |
| 2023-07-28 | 21.99 | $0.93 | 13300 |
| 2023-07-27 | 23.02 | $0.83 | 8640 |
| 2023-07-26 | 23.58 | $0.93 | — |
| 2023-07-25 | 24.62 | $0.93 | 600 |
| 2023-07-24 | 25.73 | $0.95 | 2000 |
| 2023-07-21 | 26.70 | $1.00 | 200 |
| 2023-07-20 | 27.32 | $1.05 | — |
| 2023-07-19 | 27.55 | $1.05 | — |
| 2023-07-18 | 27.79 | $1.05 | 6181 |
| 2023-07-17 | 28.04 | $1.15 | 32960 |
| 2023-07-14 | 27.40 | $1.10 | 4900 |
| 2023-07-13 | 26.86 | $1.15 | 20800 |
| 2023-07-12 | 26.28 | $1.00 | 17800 |
| 2023-07-11 | 26.44 | $1.00 | 16584 |
| 2023-07-10 | 26.60 | $0.85 | — |
| 2023-07-07 | 27.34 | $0.85 | 18000 |
| 2023-07-06 | 28.12 | $0.83 | 43700 |
| 2023-07-05 | 28.95 | $0.88 | 2100 |
| 2023-07-04 | 30.03 | $0.80 | 500 |
| 2023-06-30 | 30.31 | $0.75 | 40042 |
| 2023-06-29 | 29.92 | $0.75 | 6600 |
| 2023-06-28 | 29.51 | $0.78 | 700 |
| 2023-06-27 | 29.08 | $0.75 | 5030 |
| 2023-06-26 | 28.29 | $0.75 | 12760 |
| 2023-06-23 | 27.45 | $0.80 | — |
| 2023-06-22 | 26.85 | $0.80 | 7546 |
| 2023-06-21 | 26.21 | $0.83 | 2260 |
| 2023-06-20 | 25.53 | $0.85 | 11080 |
| 2023-06-19 | 25.10 | $0.90 | 72200 |
| 2023-06-16 | 24.65 | $0.83 | 5942 |
| 2023-06-15 | 24.17 | $0.88 | — |
| 2023-06-14 | 23.94 | $0.88 | 30300 |
| 2023-06-13 | 23.71 | $0.88 | 20400 |
| 2023-06-12 | 23.21 | $0.83 | 10400 |
| 2023-06-09 | 23.10 | $0.88 | 16000 |
| 2023-06-08 | 23.30 | $0.90 | 27600 |
| 2023-06-07 | 23.69 | $0.93 | 25760 |
| 2023-06-06 | 24.27 | $0.88 | 20500 |
| 2023-06-05 | 23.83 | $0.85 | 39849 |
| 2023-06-02 | 23.52 | $0.95 | 2100 |
| 2023-06-01 | 23.94 | $0.95 | 3900 |
| 2023-05-31 | 24.38 | $0.90 | — |
| 2023-05-30 | 24.24 | $0.90 | 5500 |
| 2023-05-29 | 24.09 | $0.90 | 400 |
| 2023-05-26 | 24.11 | $0.90 | 44160 |
| 2023-05-25 | 24.13 | $0.95 | — |
| 2023-05-24 | 24.99 | $0.95 | 2600 |
| 2023-05-23 | 25.89 | $0.95 | 24400 |
| 2023-05-19 | 26.83 | $0.98 | 15100 |
| 2023-05-18 | 27.51 | $0.98 | 18400 |
| 2023-05-17 | 28.00 | $0.95 | 1200 |
| 2023-05-16 | 28.24 | $0.98 | 60000 |
| 2023-05-15 | 28.48 | $0.95 | 13804 |
| 2023-05-12 | 28.23 | $1.00 | 1100 |
| 2023-05-11 | 28.28 | $1.00 | 31100 |
| 2023-05-10 | 28.33 | $1.05 | 23300 |
| 2023-05-09 | 28.39 | $1.00 | — |
| 2023-05-08 | 27.87 | $1.00 | — |
| 2023-05-05 | 27.33 | $1.00 | 2052 |
| 2023-05-04 | 26.76 | $1.05 | 420 |
| 2023-05-03 | 26.41 | $1.05 | 12500 |
| 2023-05-02 | 26.05 | $1.05 | 560 |
| 2023-05-01 | 25.94 | $1.10 | 1204 |
| 2023-04-28 | 26.13 | $1.10 | 4300 |
| 2023-04-27 | 26.32 | $1.05 | — |
| 2023-04-26 | 26.03 | $1.05 | 2800 |
| 2023-04-25 | 25.73 | $1.02 | 4000 |
| 2023-04-24 | 25.40 | $1.10 | — |
| 2023-04-21 | 25.49 | $1.10 | — |
| 2023-04-20 | 25.57 | $1.10 | 4221 |
| 2023-04-19 | 25.67 | $1.05 | 6600 |
| 2023-04-18 | 25.33 | $1.10 | — |
| 2023-04-17 | 25.37 | $1.10 | 4030 |
| 2023-04-14 | 25.42 | $1.10 | 12600 |
| 2023-04-13 | 25.48 | $1.05 | 7900 |
| 2023-04-12 | 25.11 | $1.08 | 3100 |
| 2023-04-11 | 24.72 | $1.08 | 4000 |
| 2023-04-10 | 24.57 | $1.10 | 142 |
| 2023-04-06 | 24.52 | $1.00 | 2000 |
| 2023-04-05 | 24.05 | $1.02 | 31200 |
| 2023-04-04 | 23.64 | $1.05 | 1840 |
| 2023-04-03 | 23.34 | $1.10 | 29400 |
| 2023-03-31 | 23.15 | $1.02 | 23776 |
| 2023-03-30 | 22.96 | $1.10 | 28000 |
| 2023-03-29 | 23.20 | $1.10 | 10000 |
| 2023-03-28 | 23.47 | $1.13 | 206 |
| 2023-03-27 | 23.39 | $1.15 | 3600 |
| 2023-03-24 | 23.40 | $1.13 | 7657 |
| 2023-03-23 | 23.26 | $1.10 | 25640 |
| 2023-03-22 | 23.13 | $1.20 | 19406 |
| 2023-03-21 | 23.39 | $1.23 | 16000 |
| 2023-03-20 | 23.68 | $1.18 | 13700 |
| 2023-03-17 | 23.66 | $1.18 | 26000 |
| 2023-03-16 | 23.98 | $1.13 | 20200 |
| 2023-03-15 | 23.07 | $1.15 | 2626 |
| 2023-03-14 | 22.11 | $1.17 | — |
| 2023-03-13 | 21.43 | $1.18 | 8800 |
| 2023-03-10 | 20.71 | $1.18 | 5742 |
| 2023-03-09 | 20.07 | $1.23 | — |
| 2023-03-08 | 19.59 | $1.23 | 27300 |
| 2023-03-07 | 19.09 | $1.23 | 18506 |
| 2023-03-06 | 18.75 | $1.30 | 14179 |
| 2023-03-03 | 18.68 | $1.33 | 23200 |
| 2023-03-02 | 18.62 | $1.40 | 41580 |
| 2023-03-01 | 18.67 | $1.35 | 31965 |
| 2023-02-28 | 18.81 | $1.35 | 8000 |
| 2023-02-27 | 18.67 | $1.40 | 600 |
| 2023-02-24 | 18.52 | $1.33 | 8500 |
| 2023-02-23 | 18.47 | $1.35 | 5660 |
| 2023-02-22 | 18.49 | $1.35 | 63040 |
| 2023-02-21 | 18.14 | $1.40 | 6400 |
| 2023-02-17 | 18.12 | $1.50 | 5500 |
| 2023-02-16 | 18.10 | $1.50 | 1500 |
| 2023-02-15 | 18.90 | $1.50 | 10000 |
| 2023-02-14 | 19.74 | $1.33 | 142905 |
| 2023-02-13 | 20.27 | $1.45 | 28711 |
| 2023-02-10 | 20.84 | $1.43 | 3100 |
| 2023-02-09 | 21.60 | $1.42 | — |
| 2023-02-08 | 22.54 | $1.43 | 1300 |
| 2023-02-07 | 23.49 | $1.50 | 11510 |
| 2023-02-06 | 24.38 | $1.50 | 12107 |
| 2023-02-03 | 25.33 | $1.50 | 2800 |
| 2023-02-02 | 26.09 | $1.53 | 10320 |
| 2023-02-01 | 27.00 | $1.50 | — |
| 2023-01-31 | 28.16 | $1.50 | 3516 |
| 2023-01-30 | 29.38 | $1.60 | 5900 |
| 2023-01-27 | 30.13 | $1.55 | 500 |
| 2023-01-26 | 31.10 | $1.75 | 280 |
| 2023-01-25 | 31.10 | $1.60 | 7608 |
| 2023-01-24 | 31.50 | $1.60 | 16888 |
| 2023-01-23 | 31.92 | $1.63 | 1720 |
| 2023-01-20 | 32.36 | $1.73 | 3600 |
| 2023-01-19 | 32.27 | $1.70 | 6600 |
| 2023-01-18 | 32.27 | $1.75 | — |
| 2023-01-17 | 31.97 | $1.75 | 1730 |
| 2023-01-16 | 31.66 | $1.78 | 1823 |
| 2023-01-13 | 31.34 | $1.80 | 1400 |
| 2023-01-12 | 30.62 | $1.60 | 8326 |
| 2023-01-11 | 29.87 | $1.52 | — |
| 2023-01-10 | 29.99 | $1.53 | 2164 |
| 2023-01-09 | 30.06 | $1.55 | 4900 |
| 2023-01-06 | 30.20 | $1.53 | 1546 |
| 2023-01-05 | 30.18 | $1.55 | 3700 |
| 2023-01-04 | 30.30 | $1.50 | — |
| 2023-01-03 | 30.44 | $1.50 | — |
| 2022-12-30 | 30.58 | $1.50 | 4492 |
| 2022-12-29 | 30.72 | $1.43 | 1400 |
| 2022-12-28 | 30.75 | $1.50 | 6506 |
| 2022-12-23 | 30.55 | $1.55 | 18743 |
| 2022-12-22 | 30.13 | $1.50 | 7756 |
| 2022-12-21 | 30.53 | $1.50 | 6100 |
| 2022-12-20 | 30.95 | $1.50 | 200 |
| 2022-12-19 | 31.30 | $1.60 | 24665 |
| 2022-12-16 | 31.22 | $1.60 | 210 |
| 2022-12-15 | 32.19 | $1.65 | 15000 |
| 2022-12-14 | 32.06 | $1.58 | 1220 |
| 2022-12-13 | 32.16 | $1.65 | 15900 |
| 2022-12-12 | 32.27 | $1.67 | — |
| 2022-12-09 | 31.16 | $1.68 | 641 |
| 2022-12-08 | 29.92 | $1.58 | 5522 |
| 2022-12-07 | 28.61 | $1.55 | 37604 |
| 2022-12-06 | 28.59 | $1.53 | 104 |
| 2022-12-05 | 28.66 | $1.55 | 3581 |
| 2022-12-02 | 28.56 | $1.45 | 18300 |
| 2022-12-01 | 28.70 | $1.53 | 2000 |
| 2022-11-30 | 28.09 | $1.55 | 3412 |
| 2022-11-29 | 27.44 | $1.55 | 6000 |
| 2022-11-28 | 26.75 | $1.50 | 1000 |
| 2022-11-25 | 26.24 | $1.53 | 304 |
| 2022-11-24 | 25.41 | $1.55 | 1447 |
| 2022-11-23 | 24.36 | $1.53 | 1568 |
| 2022-11-22 | 23.32 | $1.55 | 8829 |
| 2022-11-21 | 22.04 | $1.60 | 4520 |
| 2022-11-18 | 20.69 | $1.55 | — |
| 2022-11-17 | 19.43 | $1.55 | 1560 |
| 2022-11-16 | 18.11 | $1.45 | — |
| 2022-11-15 | 17.05 | $1.45 | 600 |
| 2022-11-14 | 15.94 | $1.45 | 1742 |
| 2022-11-11 | 14.77 | $1.43 | 1800 |
| 2022-11-10 | 13.61 | $1.25 | — |
| 2022-11-09 | 13.08 | $1.25 | 1840 |
| 2022-11-08 | 12.53 | $1.20 | 6004 |
| 2022-11-07 | 12.58 | $1.25 | 15108 |
| 2022-11-04 | 12.28 | $1.27 | 670 |
| 2022-11-03 | 11.81 | $1.27 | 23660 |
| 2022-11-02 | 11.32 | $1.35 | — |
| 2022-11-01 | 11.60 | $1.35 | — |
| 2022-10-31 | 11.90 | $1.35 | 29700 |
| 2022-10-28 | 12.22 | $1.20 | 18730 |
| 2022-10-27 | 12.19 | $1.18 | 1500 |
| 2022-10-26 | 11.99 | $1.20 | 26150 |
| 2022-10-25 | 11.90 | $1.23 | 2110 |
| 2022-10-24 | 11.98 | $1.23 | 5400 |
| 2022-10-21 | 12.05 | $1.20 | — |
| 2022-10-20 | 11.93 | $1.20 | 4625 |
| 2022-10-19 | 11.81 | $1.25 | 3191 |
| 2022-10-18 | 11.67 | $1.25 | 700 |
| 2022-10-17 | 11.77 | $1.25 | 9200 |
| 2022-10-14 | 11.87 | $1.30 | 3420 |
| 2022-10-13 | 12.21 | $1.20 | 16000 |
| 2022-10-12 | 11.99 | $1.18 | 11994 |
| 2022-10-11 | 11.99 | $1.20 | 980 |
| 2022-10-07 | 12.08 | $1.23 | — |
| 2022-10-06 | 12.32 | $1.23 | 520 |
| 2022-10-05 | 12.57 | $1.23 | 10900 |
| 2022-10-04 | 12.84 | $1.25 | 11713 |
| 2022-10-03 | 13.46 | $1.30 | 942 |
| 2022-09-30 | 13.77 | $1.33 | 13809 |
| 2022-09-29 | 13.94 | $1.25 | 2100 |
| 2022-09-28 | 14.56 | $1.17 | — |
| 2022-09-27 | 14.75 | $1.18 | 13539 |
| 2022-09-26 | 14.95 | $1.10 | 12406 |
| 2022-09-23 | 15.16 | $1.20 | 1300 |
| 2022-09-22 | 15.83 | $1.18 | 4800 |
| 2022-09-21 | 16.53 | $1.25 | — |
| 2022-09-20 | 16.87 | $1.25 | 2317 |
| 2022-09-19 | 17.23 | $1.27 | 9932 |
| 2022-09-16 | 17.69 | $1.45 | 10900 |
| 2022-09-15 | 18.24 | $1.48 | — |
| 2022-09-14 | 18.67 | $1.48 | 7300 |
| 2022-09-13 | 19.11 | $1.48 | 12100 |
| 2022-09-12 | 19.58 | $1.60 | 21250 |
| 2022-09-09 | 20.07 | $1.40 | — |
| 2022-09-08 | 20.82 | $1.40 | 5100 |
| 2022-09-07 | 21.61 | $1.33 | 1600 |
| 2022-09-06 | 21.94 | $1.45 | 10149 |
| 2022-09-02 | 22.80 | $1.50 | — |
| 2022-09-01 | 23.92 | $1.50 | 100 |
| 2022-08-31 | 25.11 | $1.75 | — |
| 2022-08-30 | 25.14 | $1.75 | — |
| 2022-08-29 | 25.17 | $1.75 | 4000 |
| 2022-08-26 | 25.20 | $1.65 | 300 |
| 2022-08-25 | 25.63 | $1.65 | — |
| 2022-08-24 | 26.08 | $1.65 | 48000 |
| 2022-08-23 | 26.56 | $1.73 | — |
| 2022-08-22 | 26.30 | $1.73 | 200 |
| 2022-08-19 | 26.02 | $1.70 | — |
| 2022-08-18 | 25.82 | $1.70 | 4800 |
| 2022-08-17 | 25.61 | $1.75 | 4964 |
| 2022-08-16 | 25.11 | $1.78 | 16100 |
| 2022-08-15 | 24.63 | $1.75 | 15088 |
| 2022-08-12 | 24.13 | $1.75 | 2401 |
| 2022-08-11 | 23.74 | $1.75 | 620 |
| 2022-08-10 | 23.32 | $1.90 | 4140 |
| 2022-08-09 | 22.10 | $1.90 | 2400 |
| 2022-08-08 | 20.81 | $1.98 | 4758 |
| 2022-08-05 | 19.45 | $1.60 | 32950 |
| 2022-08-04 | 19.01 | $1.40 | 2200 |
| 2022-08-03 | 19.39 | $1.40 | 3860 |
| 2022-08-02 | 19.93 | $1.50 | 200 |
| 2022-07-29 | 20.09 | $1.45 | 11500 |
| 2022-07-28 | 20.26 | $1.48 | 16720 |
| 2022-07-27 | 20.44 | $1.30 | 2740 |
| 2022-07-26 | 21.14 | $1.27 | 600 |
| 2022-07-25 | 22.08 | $1.27 | 300 |
| 2022-07-22 | 23.07 | $1.25 | 8780 |
| 2022-07-21 | 24.11 | $1.27 | 100 |
| 2022-07-20 | 25.06 | $1.33 | 800 |
| 2022-07-19 | 26.33 | $1.25 | — |
| 2022-07-18 | 27.28 | $1.25 | 4284 |
| 2022-07-15 | 28.27 | $1.25 | — |
| 2022-07-14 | 29.22 | $1.25 | — |
| 2022-07-13 | 30.22 | $1.25 | — |
| 2022-07-12 | 31.28 | $1.25 | 10908 |
| 2022-07-11 | 32.38 | $1.35 | 191 |
| 2022-07-08 | 33.90 | $1.15 | — |
| 2022-07-07 | 34.60 | $1.15 | 4639 |
| 2022-07-06 | 35.35 | $1.18 | 15977 |
| 2022-07-05 | 35.78 | $1.27 | 15740 |
| 2022-07-04 | 36.72 | $1.23 | 200 |
| 2022-06-30 | 37.51 | $1.25 | 500 |
| 2022-06-29 | 38.40 | $1.02 | 7930 |
| 2022-06-28 | 38.53 | $1.08 | 2274 |
| 2022-06-27 | 38.85 | $1.10 | 21258 |
| 2022-06-24 | 39.24 | $1.20 | 15263 |
| 2022-06-23 | 38.88 | $0.95 | 30323 |
| 2022-06-22 | 37.82 | $1.05 | 1080 |
| 2022-06-21 | 36.91 | $1.05 | 5000 |
| 2022-06-20 | 35.94 | $1.05 | 1950 |
| 2022-06-17 | 34.93 | $1.13 | 14326 |
| 2022-06-16 | 34.02 | $1.10 | 3181 |
| 2022-06-15 | 32.93 | $1.05 | 20010 |
| 2022-06-14 | 31.83 | $1.10 | 12567 |
| 2022-06-13 | 30.81 | $1.25 | 5260 |
| 2022-06-10 | 29.85 | $1.38 | 300 |
| 2022-06-09 | 29.38 | $1.38 | 6607 |
| 2022-06-08 | 28.89 | $1.40 | 8040 |
| 2022-06-07 | 28.06 | $1.35 | 35968 |
| 2022-06-06 | 27.20 | $1.25 | 48037 |
| 2022-06-03 | 25.99 | $1.38 | 25994 |
| 2022-06-02 | 24.92 | $1.43 | 24314 |
| 2022-06-01 | 23.91 | $1.45 | 1605 |
| 2022-05-31 | 22.97 | $1.40 | 22640 |
| 2022-05-30 | 21.97 | $1.53 | 100 |
| 2022-05-27 | 21.24 | $1.53 | 35920 |
| 2022-05-26 | 20.46 | $1.50 | 5300 |
| 2022-05-25 | 19.65 | $1.48 | 42922 |
| 2022-05-24 | 18.79 | $1.55 | 14100 |
| 2022-05-20 | 18.52 | $1.60 | 12800 |
| 2022-05-19 | 18.40 | $1.70 | 8600 |
| 2022-05-18 | 18.51 | $1.75 | 7600 |
| 2022-05-17 | 18.86 | $1.73 | 19658 |
| 2022-05-16 | 19.23 | $1.45 | 2100 |
| 2022-05-13 | 18.30 | $1.50 | 6560 |
| 2022-05-12 | 17.46 | $1.50 | 11842 |
| 2022-05-11 | 16.57 | $1.50 | 2561 |
| 2022-05-10 | 15.37 | $1.40 | 37901 |
| 2022-05-09 | 14.10 | $1.50 | 7288 |
| 2022-05-06 | 13.05 | $1.53 | 6020 |
| 2022-05-05 | 12.03 | $1.70 | 15186 |
| 2022-05-04 | 11.43 | $1.90 | 11300 |
| 2022-05-03 | 11.31 | $1.85 | 2000 |
| 2022-05-02 | 10.94 | $2.00 | — |
| 2022-04-29 | 11.13 | $2.00 | 31100 |
| 2022-04-28 | 11.33 | $1.90 | 10369 |
| 2022-04-27 | 11.04 | $1.90 | — |
| 2022-04-26 | 11.61 | $1.90 | 13299 |
| 2022-04-25 | 12.22 | $1.85 | 600 |
| 2022-04-22 | 12.61 | $1.88 | 1700 |
| 2022-04-21 | 13.17 | $1.98 | 17556 |
| 2022-04-20 | 13.63 | $1.90 | — |
| 2022-04-19 | 14.19 | $1.90 | 4036 |
| 2022-04-18 | 14.78 | $1.93 | 332 |
| 2022-04-14 | 15.40 | $1.90 | 8919 |
| 2022-04-13 | 16.15 | $1.90 | 10385 |
| 2022-04-12 | 16.93 | $2.00 | 17543 |
| 2022-04-11 | 17.45 | $2.15 | 1410 |
| 2022-04-08 | 17.24 | $2.17 | 4300 |
| 2022-04-07 | 16.90 | $2.15 | 20927 |
| 2022-04-06 | 16.62 | $2.20 | 20000 |
| 2022-04-05 | 16.05 | $2.13 | 6400 |
| 2022-04-04 | 15.78 | $2.15 | 9160 |
| 2022-04-01 | 15.49 | $2.05 | 24483 |
| 2022-03-31 | 15.54 | $2.20 | 5980 |
| 2022-03-30 | 15.59 | $1.95 | 3802 |
| 2022-03-29 | 16.27 | $2.00 | 18847 |
| 2022-03-28 | 16.99 | $2.20 | 402 |
| 2022-03-25 | 16.55 | $2.25 | 20425 |
| 2022-03-24 | 16.09 | $2.17 | 1702 |
| 2022-03-23 | 15.94 | $2.10 | 5481 |
| 2022-03-22 | 16.09 | $1.98 | 2775 |
| 2022-03-21 | 16.87 | $1.85 | 65744 |
| 2022-03-18 | 16.97 | $1.83 | 3501 |
| 2022-03-17 | 16.91 | $1.78 | 3294 |
| 2022-03-16 | 16.47 | $1.78 | 9440 |
| 2022-03-15 | 16.01 | $1.80 | 751 |
| 2022-03-14 | 15.52 | $1.85 | 1400 |
| 2022-03-11 | 15.09 | $1.83 | 200 |
| 2022-03-10 | 14.77 | $1.85 | 600 |
| 2022-03-09 | 14.51 | $1.85 | 27200 |
| 2022-03-08 | 14.25 | $1.90 | 12100 |
| 2022-03-07 | 13.97 | $1.80 | 300 |
| 2022-03-04 | 13.06 | $2.00 | — |
| 2022-03-03 | 12.92 | $2.00 | — |
| 2022-03-02 | 12.78 | $2.00 | 17036 |
| 2022-03-01 | 12.63 | $1.90 | 7001 |
| 2022-02-28 | 12.47 | $1.85 | 9802 |
| 2022-02-25 | 11.89 | $1.95 | 12020 |
| 2022-02-24 | 11.47 | $1.93 | 16687 |
| 2022-02-23 | 11.03 | $2.13 | 100 |
| 2022-02-22 | 11.25 | $2.15 | — |
| 2022-02-18 | 11.36 | $2.15 | 7800 |
| 2022-02-17 | 11.47 | $2.20 | 1612 |
| 2022-02-16 | 11.47 | $2.15 | 17400 |
| 2022-02-15 | 11.87 | $2.10 | 4400 |
| 2022-02-14 | 12.30 | $2.20 | 1882 |
| 2022-02-11 | 12.15 | $2.20 | 4400 |
| 2022-02-10 | 11.99 | $2.25 | 2400 |
| 2022-02-09 | 11.64 | $2.25 | 6400 |
| 2022-02-08 | 11.14 | $2.28 | 37333 |
| 2022-02-07 | 10.70 | $2.15 | 11720 |
| 2022-02-04 | 11.17 | $2.15 | 900 |
| 2022-02-03 | 11.66 | $2.15 | 9357 |
| 2022-02-02 | 12.18 | $2.15 | 745 |
| 2022-02-01 | 12.62 | $2.15 | 2400 |
| 2022-01-31 | 12.92 | $2.13 | 4066 |
| 2022-01-28 | 13.23 | $2.15 | — |
| 2022-01-27 | 13.01 | $2.15 | 164 |
| 2022-01-26 | 12.78 | $2.05 | 5201 |
| 2022-01-25 | 12.54 | $2.20 | 3915 |
| 2022-01-24 | 12.91 | $2.20 | 9749 |
| 2022-01-21 | 13.30 | $2.30 | 29290 |
| 2022-01-20 | 13.82 | $2.42 | 19128 |
| 2022-01-19 | 14.11 | $2.40 | 12682 |
| 2022-01-18 | 14.41 | $2.40 | — |
| 2022-01-17 | 14.48 | $2.40 | 35136 |
| 2022-01-14 | 14.55 | $2.45 | 62141 |
| 2022-01-13 | 14.53 | $2.42 | 73696 |
| 2022-01-12 | 14.51 | $2.33 | 11644 |
| 2022-01-11 | 15.05 | $2.38 | 13228 |
| 2022-01-10 | 15.62 | $2.50 | 3938 |
| 2022-01-07 | 16.22 | $2.40 | 30465 |
| 2022-01-06 | 16.84 | $2.40 | 8110 |
| 2022-01-05 | 17.50 | $2.45 | 2228 |
| 2022-01-04 | 17.98 | $2.50 | 21722 |
| 2021-12-31 | 18.48 | $2.33 | — |
| 2021-12-30 | 19.24 | $2.33 | 2856 |
| 2021-12-29 | 20.03 | $2.17 | 14928 |
| 2021-12-24 | 19.93 | $2.08 | — |
| 2021-12-23 | 19.12 | $2.08 | 6250 |
| 2021-12-22 | 18.28 | $2.00 | 37257 |
| 2021-12-21 | 17.39 | $2.10 | 11535 |
| 2021-12-20 | 16.83 | $2.05 | 21400 |
| 2021-12-17 | 16.25 | $2.20 | 18501 |
| 2021-12-16 | 15.85 | $2.25 | 4502 |
| 2021-12-15 | 15.96 | $2.20 | 13865 |
| 2021-12-14 | 16.27 | $2.30 | 5100 |
| 2021-12-13 | 17.03 | $2.25 | 868 |
| 2021-12-10 | 17.59 | $2.28 | 9932 |
| 2021-12-09 | 18.31 | $2.35 | 5402 |
| 2021-12-08 | 19.26 | $2.28 | 1203 |
| 2021-12-07 | 19.96 | $2.25 | 74085 |
| 2021-12-06 | 20.70 | $2.38 | 44145 |
| 2021-12-03 | 21.48 | $2.35 | 9665 |
| 2021-12-02 | 22.30 | $2.33 | — |
| 2021-12-01 | 23.26 | $2.33 | 19600 |
| 2021-11-30 | 24.27 | $2.50 | 33730 |
| 2021-11-29 | 25.37 | $2.48 | 716 |
| 2021-11-26 | 26.24 | $2.40 | 8582 |
| 2021-11-25 | 27.15 | $2.45 | 5500 |
| 2021-11-24 | 27.88 | $2.50 | 100 |
| 2021-11-23 | 28.41 | $2.50 | 5460 |
| 2021-11-22 | 28.97 | $2.60 | 41661 |
| 2021-11-19 | 29.07 | $2.75 | 59090 |
| 2021-11-18 | 28.92 | $2.75 | 5540 |
| 2021-11-17 | 28.50 | $2.80 | 44574 |
| 2021-11-16 | 28.06 | $2.80 | 29127 |
| 2021-11-15 | 27.06 | $2.80 | 57995 |
| 2021-11-12 | 26.01 | $2.75 | 52957 |
| 2021-11-11 | 25.47 | $2.60 | 830 |
| 2021-11-10 | 25.32 | $2.50 | 42957 |
| 2021-11-09 | 25.16 | $2.60 | 26700 |
| 2021-11-08 | 24.43 | $2.60 | 14851 |
| 2021-11-05 | 23.79 | $2.65 | 46423 |
| 2021-11-04 | 23.13 | $2.70 | 58747 |
| 2021-11-03 | 22.42 | $2.60 | 20305 |
| 2021-11-02 | 22.23 | $2.75 | 57168 |
| 2021-11-01 | 22.03 | $2.75 | 25491 |
| 2021-10-29 | 21.57 | $2.65 | 26580 |
| 2021-10-28 | 21.21 | $2.55 | 20443 |
| 2021-10-27 | 20.99 | $2.60 | 11806 |
| 2021-10-26 | 20.50 | $2.65 | 8858 |
| 2021-10-25 | 19.99 | $2.65 | 50757 |
| 2021-10-22 | 19.45 | $2.70 | 49419 |
| 2021-10-21 | 18.88 | $2.70 | 10229 |
| 2021-10-20 | 18.79 | $2.80 | 13619 |
| 2021-10-19 | 18.69 | $2.75 | 28152 |
| 2021-10-18 | 18.72 | $2.50 | 7354 |
| 2021-10-15 | 19.53 | $2.30 | 32658 |
| 2021-10-14 | 20.37 | $2.33 | 16574 |
| 2021-10-13 | 21.00 | $2.28 | 7648 |
| 2021-10-12 | 21.54 | $2.30 | 42674 |
| 2021-10-08 | 22.28 | $2.25 | 34840 |
| 2021-10-07 | 23.05 | $2.30 | 4193 |
| 2021-10-06 | 23.19 | $2.28 | 4171 |
| 2021-10-05 | 23.35 | $2.30 | 1051 |
| 2021-10-04 | 23.64 | $2.33 | 22630 |
| 2021-10-01 | 24.03 | $2.33 | 8750 |
| 2021-09-30 | 24.06 | $2.45 | 13480 |
| 2021-09-29 | 24.34 | $2.50 | 13060 |
| 2021-09-28 | 24.44 | $2.50 | 3015 |
| 2021-09-27 | 24.73 | $2.45 | 9900 |
| 2021-09-24 | 24.84 | $2.35 | 14680 |
| 2021-09-23 | 24.76 | $2.38 | 2208 |
| 2021-09-22 | 24.75 | $2.40 | 12290 |
| 2021-09-21 | 24.78 | $2.45 | 1203 |
| 2021-09-20 | 24.92 | $2.40 | 19931 |
| 2021-09-17 | 24.90 | $2.45 | 1660 |
| 2021-09-16 | 25.19 | $2.50 | 8522 |
| 2021-09-15 | 25.50 | $2.60 | 19546 |
| 2021-09-14 | 26.16 | $2.65 | 244 |
| 2021-09-13 | 26.98 | $2.65 | 26866 |
| 2021-09-10 | 27.84 | $2.80 | 268 |
| 2021-09-09 | 29.22 | $2.90 | 751 |
| 2021-09-08 | 30.68 | $2.85 | 18810 |
| 2021-09-07 | 32.09 | $2.90 | 5570 |
| 2021-09-03 | 33.62 | $3.00 | 159 |
| 2021-09-02 | 34.83 | $3.00 | 2409 |
| 2021-09-01 | 36.11 | $3.10 | 4180 |
| 2021-08-31 | 37.32 | $3.15 | 13003 |
| 2021-08-30 | 38.03 | $3.15 | 12041 |
| 2021-08-27 | 38.78 | $3.00 | 6740 |
| 2021-08-26 | 40.05 | $3.00 | 6884 |
| 2021-08-25 | 41.39 | $3.10 | 5911 |
| 2021-08-24 | 42.22 | $3.15 | 6595 |
| 2021-08-23 | 42.80 | $3.15 | 119640 |
| 2021-08-20 | 43.40 | $3.10 | 20925 |
| 2021-08-19 | 44.28 | $3.10 | 3020 |
| 2021-08-18 | 44.91 | $3.15 | 3580 |
| 2021-08-17 | 45.42 | $3.20 | 2801 |
| 2021-08-16 | 45.96 | $3.15 | 24960 |
| 2021-08-13 | 46.24 | $3.50 | 58069 |
| 2021-08-12 | 45.73 | $3.60 | 111175 |
| 2021-08-11 | 44.86 | $3.35 | 55780 |
| 2021-08-10 | 44.07 | $3.20 | 46843 |
| 2021-08-09 | 43.42 | $3.05 | 32725 |
| 2021-08-06 | 42.73 | $3.10 | 31117 |
| 2021-08-05 | 41.85 | $2.80 | 1226 |
| 2021-08-04 | 41.19 | $2.90 | 10550 |
| 2021-08-03 | 40.33 | $2.65 | 3403 |
| 2021-07-30 | 39.52 | $2.65 | — |
| 2021-07-29 | 38.81 | $2.65 | 17542 |
| 2021-07-28 | 38.07 | $2.70 | 51500 |
| 2021-07-27 | 37.13 | $2.75 | 2840 |
| 2021-07-26 | 36.14 | $2.85 | 9759 |
| 2021-07-23 | 34.80 | $2.95 | 32200 |
| 2021-07-22 | 33.23 | $2.75 | — |
| 2021-07-21 | 31.76 | $2.75 | 5557 |
| 2021-07-20 | 30.20 | $2.85 | 306 |
| 2021-07-19 | 28.28 | $2.85 | 1723 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected