Is Emerson Electric Co. (EMR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emerson Electric Co. (EMR) research center and poll results.
NYSE : EMR
Emerson Electric Co.
$136.25 USD
$0.16 (0.12%)
- Volume
- 1.83M
- Average Volume
- 2.81M
- Market Capitalization
- $76.31B
- P/E Ratio
- 31.32
- Dividend Yield
- 1.61%
- Price Target
- $168.00
- Year High
- $165.15
- Year Low
- $122.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $0.87
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
141.85
2026-07-15
Close Price
$136.25
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
76.78
Average
106.93
Maximum
151.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 141.85 | $136.25 | 2.2M |
| 2026-07-14 | 142.36 | $136.09 | 1.8M |
| 2026-07-13 | 142.71 | $135.38 | 1.7M |
| 2026-07-10 | 143.05 | $138.88 | 1.6M |
| 2026-07-09 | 142.96 | $137.80 | 2.3M |
| 2026-07-08 | 143.19 | $136.48 | 2.8M |
| 2026-07-07 | 143.32 | $137.91 | 2.2M |
| 2026-07-06 | 143.33 | $141.56 | 1.9M |
| 2026-07-02 | 143.35 | $139.05 | 2.7M |
| 2026-07-01 | 143.45 | $139.52 | 2.2M |
| 2026-06-30 | 143.57 | $143.15 | 2.8M |
| 2026-06-29 | 143.50 | $142.82 | 2.3M |
| 2026-06-26 | 143.55 | $143.49 | 5.8M |
| 2026-06-25 | 143.46 | $145.34 | 3.1M |
| 2026-06-24 | 143.18 | $141.44 | 3.7M |
| 2026-06-23 | 143.16 | $143.14 | 2.9M |
| 2026-06-22 | 142.82 | $150.21 | 2.8M |
| 2026-06-18 | 142.06 | $150.66 | 4.1M |
| 2026-06-17 | 141.17 | $149.00 | 3.0M |
| 2026-06-16 | 140.25 | $148.81 | 4.2M |
| 2026-06-15 | 139.42 | $146.52 | 2.5M |
| 2026-06-12 | 138.75 | $143.07 | 2.2M |
| 2026-06-11 | 138.49 | $142.09 | 2.1M |
| 2026-06-10 | 138.27 | $137.11 | 3.0M |
| 2026-06-09 | 138.28 | $142.42 | 2.9M |
| 2026-06-08 | 138.13 | $139.07 | 1.6M |
| 2026-06-05 | 138.24 | $138.12 | 2.2M |
| 2026-06-04 | 138.39 | $142.06 | 1.8M |
| 2026-06-03 | 138.69 | $140.88 | 2.2M |
| 2026-06-02 | 138.56 | $142.03 | 2.3M |
| 2026-06-01 | 138.23 | $141.65 | 2.0M |
| 2026-05-29 | 138.02 | $143.82 | 3.9M |
| 2026-05-28 | 137.85 | $141.79 | 2.8M |
| 2026-05-27 | 137.59 | $139.72 | 2.4M |
| 2026-05-26 | 137.53 | $140.97 | 2.7M |
| 2026-05-22 | 137.55 | $136.42 | 3.0M |
| 2026-05-21 | 137.80 | $134.90 | 3.6M |
| 2026-05-20 | 138.17 | $132.86 | 3.3M |
| 2026-05-19 | 138.67 | $130.65 | 4.0M |
| 2026-05-18 | 139.38 | $132.22 | 2.1M |
| 2026-05-15 | 140.11 | $133.05 | 3.2M |
| 2026-05-14 | 140.77 | $137.88 | 2.1M |
| 2026-05-13 | 140.90 | $137.76 | 3.0M |
| 2026-05-12 | 141.03 | $137.28 | 3.4M |
| 2026-05-11 | 141.39 | $139.43 | 2.5M |
| 2026-05-08 | 141.64 | $141.31 | 2.5M |
| 2026-05-07 | 141.77 | $141.09 | 3.9M |
| 2026-05-06 | 141.95 | $147.99 | 5.8M |
| 2026-05-05 | 141.68 | $138.38 | 4.1M |
| 2026-05-04 | 141.49 | $135.46 | 3.3M |
| 2026-05-01 | 141.35 | $137.45 | 2.8M |
| 2026-04-30 | 141.06 | $140.44 | 2.7M |
| 2026-04-29 | 140.66 | $136.56 | 2.9M |
| 2026-04-28 | 140.38 | $138.42 | 1.8M |
| 2026-04-27 | 139.63 | $141.47 | 2.6M |
| 2026-04-24 | 138.82 | $141.35 | 2.5M |
| 2026-04-23 | 138.07 | $142.44 | 2.7M |
| 2026-04-22 | 137.49 | $142.77 | 2.3M |
| 2026-04-21 | 136.86 | $144.83 | 1.7M |
| 2026-04-20 | 136.11 | $146.77 | 2.2M |
| 2026-04-17 | 135.18 | $146.35 | 3.8M |
| 2026-04-16 | 134.36 | $140.37 | 3.3M |
| 2026-04-15 | 133.83 | $140.40 | 2.6M |
| 2026-04-14 | 133.44 | $144.56 | 2.0M |
| 2026-04-13 | 132.87 | $144.46 | 2.6M |
| 2026-04-10 | 132.25 | $143.77 | 2.0M |
| 2026-04-09 | 131.68 | $144.67 | 2.3M |
| 2026-04-08 | 131.42 | $142.66 | 4.9M |
| 2026-04-07 | 131.29 | $134.64 | 3.0M |
| 2026-04-06 | 131.62 | $132.66 | 2.9M |
| 2026-04-02 | 131.90 | $131.70 | 2.6M |
| 2026-04-01 | 132.43 | $132.37 | 2.9M |
| 2026-03-31 | 133.07 | $131.02 | 5.0M |
| 2026-03-30 | 133.85 | $123.30 | 3.0M |
| 2026-03-27 | 135.29 | $125.40 | 3.5M |
| 2026-03-26 | 136.55 | $126.31 | 2.5M |
| 2026-03-25 | 137.87 | $130.86 | 3.1M |
| 2026-03-24 | 138.75 | $130.15 | 3.0M |
| 2026-03-23 | 139.79 | $129.83 | 4.0M |
| 2026-03-20 | 140.57 | $128.15 | 3.4M |
| 2026-03-19 | 141.60 | $129.90 | 3.1M |
| 2026-03-18 | 142.67 | $129.88 | 2.0M |
| 2026-03-17 | 143.73 | $132.49 | 3.4M |
| 2026-03-16 | 144.55 | $133.09 | 2.4M |
| 2026-03-13 | 145.30 | $132.24 | 3.5M |
| 2026-03-12 | 145.94 | $132.18 | 3.4M |
| 2026-03-11 | 147.06 | $139.57 | 2.0M |
| 2026-03-10 | 148.17 | $140.10 | 3.2M |
| 2026-03-09 | 149.16 | $141.12 | 3.1M |
| 2026-03-06 | 149.98 | $138.36 | 2.1M |
| 2026-03-05 | 150.60 | $142.22 | 3.9M |
| 2026-03-04 | 151.36 | $145.21 | 2.7M |
| 2026-03-03 | 151.70 | $146.57 | 2.9M |
| 2026-03-02 | 151.81 | $152.08 | 2.5M |
| 2026-02-27 | 151.55 | $150.75 | 2.9M |
| 2026-02-26 | 151.55 | $152.72 | 2.7M |
| 2026-02-25 | 151.33 | $148.44 | 2.4M |
| 2026-02-24 | 151.30 | $150.88 | 2.9M |
| 2026-02-23 | 151.21 | $145.51 | 2.4M |
| 2026-02-20 | 151.32 | $148.62 | 3.1M |
| 2026-02-19 | 151.40 | $151.30 | 2.3M |
| 2026-02-18 | 151.31 | $151.14 | 3.7M |
| 2026-02-17 | 151.02 | $148.85 | 4.6M |
| 2026-02-13 | 151.05 | $148.13 | 5.2M |
| 2026-02-12 | 151.04 | $144.98 | 9.9M |
| 2026-02-11 | 151.20 | $154.67 | 7.6M |
| 2026-02-10 | 150.78 | $161.69 | 3.2M |
| 2026-02-09 | 149.97 | $160.01 | 3.1M |
| 2026-02-06 | 149.18 | $157.38 | 3.4M |
| 2026-02-05 | 148.50 | $150.94 | 5.6M |
| 2026-02-04 | 148.06 | $157.32 | 9.7M |
| 2026-02-03 | 147.48 | $152.10 | 4.9M |
| 2026-02-02 | 147.01 | $148.63 | 4.5M |
| 2026-01-30 | 146.37 | $146.96 | 4.7M |
| 2026-01-29 | 145.66 | $150.72 | 3.5M |
| 2026-01-28 | 144.89 | $148.42 | 3.4M |
| 2026-01-27 | 144.23 | $147.67 | 2.5M |
| 2026-01-26 | 143.63 | $149.13 | 1.9M |
| 2026-01-23 | 142.99 | $147.68 | 3.0M |
| 2026-01-22 | 142.38 | $150.26 | 2.1M |
| 2026-01-21 | 141.62 | $149.57 | 2.4M |
| 2026-01-20 | 140.79 | $145.22 | 2.7M |
| 2026-01-16 | 140.11 | $149.46 | 3.4M |
| 2026-01-15 | 139.22 | $148.02 | 3.0M |
| 2026-01-14 | 138.52 | $148.15 | 4.1M |
| 2026-01-13 | 137.97 | $146.35 | 3.8M |
| 2026-01-12 | 137.49 | $145.36 | 2.3M |
| 2026-01-09 | 137.20 | $144.20 | 2.5M |
| 2026-01-08 | 136.84 | $143.85 | 2.6M |
| 2026-01-07 | 136.41 | $142.15 | 2.8M |
| 2026-01-06 | 136.10 | $145.62 | 3.0M |
| 2026-01-05 | 135.69 | $142.85 | 5.5M |
| 2026-01-02 | 135.38 | $135.82 | 1.9M |
| 2025-12-31 | 135.33 | $132.72 | 1.9M |
| 2025-12-30 | 135.29 | $135.29 | 2.2M |
| 2025-12-29 | 135.12 | $135.22 | 1.0M |
| 2025-12-26 | 135.03 | $135.71 | 740100 |
| 2025-12-24 | 134.81 | $136.30 | 916100 |
| 2025-12-23 | 134.54 | $135.49 | 1.8M |
| 2025-12-22 | 134.20 | $134.99 | 2.0M |
| 2025-12-19 | 133.86 | $132.98 | 6.2M |
| 2025-12-18 | 133.40 | $131.60 | 2.3M |
| 2025-12-17 | 133.23 | $131.64 | 3.5M |
| 2025-12-16 | 132.98 | $134.09 | 3.2M |
| 2025-12-15 | 132.62 | $137.26 | 2.1M |
| 2025-12-12 | 132.14 | $136.64 | 2.2M |
| 2025-12-11 | 131.73 | $139.57 | 2.3M |
| 2025-12-10 | 131.38 | $137.01 | 2.7M |
| 2025-12-09 | 131.00 | $135.25 | 1.6M |
| 2025-12-08 | 130.74 | $135.93 | 2.5M |
| 2025-12-05 | 130.42 | $137.39 | 1.6M |
| 2025-12-04 | 130.12 | $136.64 | 2.7M |
| 2025-12-03 | 129.91 | $134.89 | 2.0M |
| 2025-12-02 | 130.05 | $131.84 | 2.0M |
| 2025-12-01 | 130.46 | $131.94 | 2.5M |
| 2025-11-28 | 130.85 | $133.38 | 1.1M |
| 2025-11-26 | 131.02 | $131.44 | 1.5M |
| 2025-11-25 | 131.27 | $130.90 | 2.4M |
| 2025-11-24 | 131.45 | $128.62 | 3.0M |
| 2025-11-21 | 131.74 | $128.22 | 3.7M |
| 2025-11-20 | 131.96 | $123.72 | 2.9M |
| 2025-11-19 | 132.44 | $128.17 | 2.3M |
| 2025-11-18 | 132.53 | $126.75 | 2.2M |
| 2025-11-17 | 132.80 | $126.93 | 2.8M |
| 2025-11-14 | 132.98 | $127.58 | 2.0M |
| 2025-11-13 | 133.06 | $128.46 | 2.3M |
| 2025-11-12 | 133.08 | $132.44 | 2.6M |
| 2025-11-11 | 132.97 | $129.53 | 1.7M |
| 2025-11-10 | 132.99 | $129.99 | 2.5M |
| 2025-11-07 | 132.89 | $129.49 | 4.6M |
| 2025-11-06 | 132.72 | $131.49 | 3.6M |
| 2025-11-05 | 132.72 | $132.45 | 4.8M |
| 2025-11-04 | 132.75 | $137.74 | 3.9M |
| 2025-11-03 | 132.43 | $140.03 | 3.4M |
| 2025-10-31 | 132.17 | $139.57 | 4.6M |
| 2025-10-30 | 131.93 | $136.82 | 3.2M |
| 2025-10-29 | 131.74 | $136.43 | 3.4M |
| 2025-10-28 | 131.48 | $134.52 | 2.5M |
| 2025-10-27 | 131.31 | $134.46 | 2.3M |
| 2025-10-24 | 131.05 | $132.68 | 1.3M |
| 2025-10-23 | 130.85 | $133.19 | 1.8M |
| 2025-10-22 | 130.70 | $130.11 | 1.9M |
| 2025-10-21 | 130.79 | $132.17 | 1.8M |
| 2025-10-20 | 130.75 | $130.35 | 1.8M |
| 2025-10-17 | 130.87 | $129.28 | 2.0M |
| 2025-10-16 | 131.03 | $128.89 | 2.4M |
| 2025-10-15 | 131.18 | $130.27 | 2.6M |
| 2025-10-14 | 131.22 | $129.77 | 2.0M |
| 2025-10-13 | 131.18 | $128.18 | 2.0M |
| 2025-10-10 | 131.55 | $126.01 | 2.7M |
| 2025-10-09 | 132.01 | $131.53 | 1.9M |
| 2025-10-08 | 132.30 | $132.94 | 1.7M |
| 2025-10-07 | 132.34 | $131.49 | 2.6M |
| 2025-10-06 | 132.37 | $134.77 | 2.2M |
| 2025-10-03 | 132.27 | $134.76 | 2.7M |
| 2025-10-02 | 132.16 | $133.05 | 2.4M |
| 2025-10-01 | 132.16 | $131.19 | 1.9M |
| 2025-09-30 | 132.07 | $131.18 | 3.6M |
| 2025-09-29 | 132.08 | $129.25 | 3.0M |
| 2025-09-26 | 132.22 | $128.60 | 6.9M |
| 2025-09-25 | 132.52 | $130.11 | 1.7M |
| 2025-09-24 | 132.69 | $131.92 | 3.7M |
| 2025-09-23 | 132.76 | $131.46 | 2.6M |
| 2025-09-22 | 132.80 | $132.84 | 3.1M |
| 2025-09-19 | 132.85 | $132.34 | 3.8M |
| 2025-09-18 | 132.74 | $131.91 | 3.3M |
| 2025-09-17 | 132.69 | $131.00 | 5.1M |
| 2025-09-16 | 132.72 | $129.03 | 6.1M |
| 2025-09-15 | 132.86 | $135.66 | 1.8M |
| 2025-09-12 | 132.66 | $135.10 | 1.8M |
| 2025-09-11 | 132.62 | $137.47 | 2.7M |
| 2025-09-10 | 132.50 | $133.67 | 2.5M |
| 2025-09-09 | 132.46 | $132.05 | 1.6M |
| 2025-09-08 | 132.46 | $132.73 | 2.2M |
| 2025-09-05 | 132.46 | $132.55 | 3.2M |
| 2025-09-04 | 132.47 | $133.10 | 3.0M |
| 2025-09-03 | 132.51 | $129.50 | 2.1M |
| 2025-09-02 | 133.07 | $131.38 | 2.8M |
| 2025-08-29 | 133.63 | $132.00 | 2.3M |
| 2025-08-28 | 134.12 | $134.55 | 3.5M |
| 2025-08-27 | 134.67 | $133.45 | 2.5M |
| 2025-08-26 | 135.30 | $133.35 | 3.4M |
| 2025-08-25 | 136.01 | $132.38 | 2.1M |
| 2025-08-22 | 136.86 | $133.77 | 3.6M |
| 2025-08-21 | 137.66 | $130.09 | 3.0M |
| 2025-08-20 | 138.49 | $130.89 | 2.1M |
| 2025-08-19 | 139.29 | $131.59 | 1.7M |
| 2025-08-18 | 139.93 | $131.83 | 2.8M |
| 2025-08-15 | 140.48 | $131.75 | 3.3M |
| 2025-08-14 | 141.11 | $134.37 | 3.2M |
| 2025-08-13 | 141.61 | $134.95 | 3.3M |
| 2025-08-12 | 141.88 | $132.95 | 3.7M |
| 2025-08-11 | 142.21 | $131.96 | 2.3M |
| 2025-08-08 | 142.61 | $132.74 | 2.4M |
| 2025-08-07 | 142.98 | $132.83 | 5.1M |
| 2025-08-06 | 143.37 | $133.93 | 12.9M |
| 2025-08-05 | 143.66 | $140.57 | 5.8M |
| 2025-08-04 | 143.57 | $142.62 | 4.2M |
| 2025-08-01 | 143.36 | $141.78 | 4.1M |
| 2025-07-31 | 143.26 | $145.51 | 4.6M |
| 2025-07-30 | 142.87 | $146.06 | 3.8M |
| 2025-07-29 | 142.35 | $147.61 | 3.4M |
| 2025-07-28 | 141.63 | $149.48 | 2.5M |
| 2025-07-25 | 140.82 | $149.63 | 2.6M |
| 2025-07-24 | 139.97 | $146.82 | 3.0M |
| 2025-07-23 | 139.10 | $146.88 | 3.0M |
| 2025-07-22 | 138.30 | $144.34 | 2.7M |
| 2025-07-21 | 137.55 | $142.91 | 2.0M |
| 2025-07-18 | 136.82 | $144.23 | 1.9M |
| 2025-07-17 | 136.04 | $144.39 | 3.4M |
| 2025-07-16 | 135.19 | $140.30 | 3.3M |
| 2025-07-15 | 134.61 | $139.69 | 2.3M |
| 2025-07-14 | 133.90 | $139.90 | 1.6M |
| 2025-07-11 | 133.24 | $140.10 | 2.1M |
| 2025-07-10 | 132.56 | $140.67 | 2.2M |
| 2025-07-09 | 131.88 | $139.80 | 1.9M |
| 2025-07-08 | 131.17 | $138.73 | 3.3M |
| 2025-07-07 | 130.41 | $138.40 | 5.8M |
| 2025-07-03 | 129.61 | $139.76 | 1.5M |
| 2025-07-02 | 128.70 | $137.79 | 2.9M |
| 2025-07-01 | 127.83 | $135.51 | 2.7M |
| 2025-06-30 | 127.00 | $133.33 | 2.3M |
| 2025-06-27 | 126.30 | $133.17 | 4.3M |
| 2025-06-26 | 125.64 | $132.73 | 3.0M |
| 2025-06-25 | 124.99 | $129.44 | 2.6M |
| 2025-06-24 | 124.57 | $130.73 | 2.7M |
| 2025-06-23 | 123.94 | $129.41 | 1.9M |
| 2025-06-20 | 123.34 | $128.33 | 5.8M |
| 2025-06-18 | 122.73 | $128.66 | 2.4M |
| 2025-06-17 | 122.20 | $127.37 | 2.8M |
| 2025-06-16 | 121.81 | $128.68 | 2.9M |
| 2025-06-13 | 121.40 | $125.54 | 3.4M |
| 2025-06-12 | 121.14 | $126.72 | 3.6M |
| 2025-06-11 | 120.88 | $126.49 | 3.5M |
| 2025-06-10 | 120.63 | $126.94 | 3.3M |
| 2025-06-09 | 120.25 | $125.60 | 3.3M |
| 2025-06-06 | 119.60 | $123.51 | 2.7M |
| 2025-06-05 | 119.04 | $122.50 | 2.8M |
| 2025-06-04 | 118.41 | $121.61 | 2.5M |
| 2025-06-03 | 117.69 | $120.39 | 2.6M |
| 2025-06-02 | 117.09 | $118.86 | 2.1M |
| 2025-05-30 | 116.57 | $119.38 | 4.1M |
| 2025-05-29 | 115.89 | $119.92 | 2.0M |
| 2025-05-28 | 115.15 | $119.74 | 2.4M |
| 2025-05-27 | 114.41 | $120.97 | 2.6M |
| 2025-05-23 | 113.59 | $118.24 | 4.4M |
| 2025-05-22 | 112.94 | $117.35 | 3.1M |
| 2025-05-21 | 112.33 | $116.15 | 2.2M |
| 2025-05-20 | 111.57 | $117.99 | 2.8M |
| 2025-05-19 | 110.66 | $119.58 | 2.7M |
| 2025-05-16 | 109.51 | $120.61 | 2.7M |
| 2025-05-15 | 108.45 | $120.25 | 2.5M |
| 2025-05-14 | 107.37 | $121.47 | 3.3M |
| 2025-05-13 | 106.32 | $121.49 | 3.9M |
| 2025-05-12 | 105.30 | $119.41 | 4.0M |
| 2025-05-09 | 104.35 | $112.55 | 2.6M |
| 2025-05-08 | 103.71 | $112.38 | 3.5M |
| 2025-05-07 | 103.32 | $109.86 | 5.1M |
| 2025-05-06 | 102.53 | $107.27 | 4.4M |
| 2025-05-05 | 102.02 | $108.38 | 2.6M |
| 2025-05-02 | 101.33 | $108.32 | 2.6M |
| 2025-05-01 | 101.00 | $105.81 | 2.7M |
| 2025-04-30 | 101.29 | $105.11 | 3.8M |
| 2025-04-29 | 101.53 | $105.09 | 1.6M |
| 2025-04-28 | 101.76 | $104.50 | 2.7M |
| 2025-04-25 | 101.97 | $105.28 | 2.6M |
| 2025-04-24 | 102.31 | $105.05 | 2.8M |
| 2025-04-23 | 102.74 | $101.07 | 3.8M |
| 2025-04-22 | 103.45 | $99.79 | 2.8M |
| 2025-04-21 | 104.23 | $96.42 | 2.7M |
| 2025-04-17 | 105.06 | $99.57 | 2.9M |
| 2025-04-16 | 105.67 | $98.67 | 2.5M |
| 2025-04-15 | 106.36 | $100.44 | 3.0M |
| 2025-04-14 | 106.93 | $101.04 | 3.4M |
| 2025-04-11 | 107.56 | $100.49 | 3.6M |
| 2025-04-10 | 108.13 | $99.73 | 3.6M |
| 2025-04-09 | 108.60 | $104.43 | 5.0M |
| 2025-04-08 | 108.92 | $94.15 | 4.8M |
| 2025-04-07 | 109.75 | $96.97 | 6.9M |
| 2025-04-04 | 110.49 | $94.57 | 5.8M |
| 2025-04-03 | 111.70 | $101.89 | 3.7M |
| 2025-04-02 | 112.42 | $111.54 | 2.0M |
| 2025-04-01 | 112.63 | $110.00 | 2.5M |
| 2025-03-31 | 112.84 | $109.64 | 3.4M |
| 2025-03-28 | 113.21 | $108.64 | 3.1M |
| 2025-03-27 | 113.86 | $112.08 | 2.7M |
| 2025-03-26 | 114.26 | $113.59 | 2.0M |
| 2025-03-25 | 114.57 | $115.30 | 1.7M |
| 2025-03-24 | 114.79 | $115.37 | 2.8M |
| 2025-03-21 | 115.06 | $113.11 | 9.2M |
| 2025-03-20 | 115.49 | $111.80 | 3.6M |
| 2025-03-19 | 116.14 | $112.39 | 4.1M |
| 2025-03-18 | 116.74 | $111.85 | 2.7M |
| 2025-03-17 | 117.40 | $113.59 | 2.6M |
| 2025-03-14 | 117.89 | $111.93 | 2.1M |
| 2025-03-13 | 118.56 | $109.20 | 2.3M |
| 2025-03-12 | 119.32 | $110.84 | 2.3M |
| 2025-03-11 | 120.13 | $110.72 | 5.1M |
| 2025-03-10 | 120.93 | $111.83 | 5.2M |
| 2025-03-07 | 121.55 | $118.61 | 4.0M |
| 2025-03-06 | 122.00 | $116.34 | 3.5M |
| 2025-03-05 | 122.42 | $115.84 | 2.9M |
| 2025-03-04 | 123.01 | $114.03 | 4.2M |
| 2025-03-03 | 123.70 | $117.17 | 2.6M |
| 2025-02-28 | 124.34 | $121.61 | 2.6M |
| 2025-02-27 | 124.78 | $120.00 | 2.6M |
| 2025-02-26 | 125.22 | $119.86 | 2.2M |
| 2025-02-25 | 125.73 | $119.72 | 2.5M |
| 2025-02-24 | 126.19 | $120.68 | 2.8M |
| 2025-02-21 | 126.69 | $121.85 | 2.3M |
| 2025-02-20 | 127.16 | $124.75 | 1.4M |
| 2025-02-19 | 127.42 | $124.43 | 1.8M |
| 2025-02-18 | 127.67 | $125.01 | 2.3M |
| 2025-02-14 | 127.64 | $123.34 | 2.2M |
| 2025-02-13 | 127.64 | $125.30 | 2.0M |
| 2025-02-12 | 127.41 | $124.50 | 2.1M |
| 2025-02-11 | 127.18 | $126.91 | 1.9M |
| 2025-02-10 | 126.76 | $126.75 | 2.4M |
| 2025-02-07 | 126.32 | $124.37 | 3.0M |
| 2025-02-06 | 126.11 | $127.48 | 3.9M |
| 2025-02-05 | 125.77 | $124.76 | 4.8M |
| 2025-02-04 | 125.64 | $127.69 | 3.2M |
| 2025-02-03 | 125.43 | $127.85 | 3.9M |
| 2025-01-31 | 125.14 | $129.95 | 4.7M |
| 2025-01-30 | 124.84 | $130.44 | 2.4M |
| 2025-01-29 | 124.53 | $128.85 | 2.2M |
| 2025-01-28 | 124.38 | $130.00 | 3.6M |
| 2025-01-27 | 124.19 | $128.98 | 4.3M |
| 2025-01-24 | 124.06 | $130.60 | 2.7M |
| 2025-01-23 | 123.72 | $131.17 | 4.1M |
| 2025-01-22 | 123.37 | $129.94 | 2.9M |
| 2025-01-21 | 122.99 | $129.48 | 4.4M |
| 2025-01-17 | 122.64 | $124.53 | 4.2M |
| 2025-01-16 | 122.81 | $123.29 | 2.9M |
| 2025-01-15 | 123.16 | $120.72 | 2.4M |
| 2025-01-14 | 123.63 | $119.79 | 2.1M |
| 2025-01-13 | 124.20 | $118.47 | 2.3M |
| 2025-01-10 | 124.82 | $117.94 | 3.7M |
| 2025-01-08 | 125.38 | $120.30 | 2.6M |
| 2025-01-07 | 125.89 | $120.68 | 2.6M |
| 2025-01-06 | 126.40 | $122.09 | 2.3M |
| 2025-01-03 | 126.96 | $123.44 | 1.6M |
| 2025-01-02 | 127.50 | $122.18 | 1.8M |
| 2024-12-31 | 128.06 | $123.93 | 2.2M |
| 2024-12-30 | 128.55 | $124.26 | 2.6M |
| 2024-12-27 | 128.97 | $125.71 | 1.7M |
| 2024-12-26 | 129.31 | $126.39 | 1.5M |
| 2024-12-24 | 129.64 | $126.23 | 1.2M |
| 2024-12-23 | 129.97 | $123.93 | 2.3M |
| 2024-12-20 | 130.28 | $124.09 | 10.5M |
| 2024-12-19 | 130.49 | $122.35 | 3.3M |
| 2024-12-18 | 130.82 | $122.38 | 4.2M |
| 2024-12-17 | 131.18 | $128.08 | 3.6M |
| 2024-12-16 | 131.24 | $130.19 | 3.2M |
| 2024-12-13 | 131.07 | $130.20 | 3.1M |
| 2024-12-12 | 131.01 | $131.16 | 2.3M |
| 2024-12-11 | 130.96 | $130.87 | 2.3M |
| 2024-12-10 | 130.83 | $129.15 | 2.8M |
| 2024-12-09 | 130.84 | $130.43 | 2.9M |
| 2024-12-06 | 130.68 | $130.98 | 2.6M |
| 2024-12-05 | 130.49 | $133.15 | 2.4M |
| 2024-12-04 | 130.17 | $134.33 | 2.6M |
| 2024-12-03 | 129.34 | $133.40 | 3.1M |
| 2024-12-02 | 128.16 | $133.77 | 2.9M |
| 2024-11-29 | 126.89 | $132.60 | 1.5M |
| 2024-11-27 | 125.68 | $132.59 | 1.9M |
| 2024-11-26 | 124.50 | $133.00 | 3.3M |
| 2024-11-25 | 123.30 | $132.75 | 5.7M |
| 2024-11-22 | 122.09 | $130.07 | 2.2M |
| 2024-11-21 | 120.99 | $128.27 | 2.8M |
| 2024-11-20 | 119.99 | $129.10 | 2.3M |
| 2024-11-19 | 118.96 | $129.56 | 2.7M |
| 2024-11-18 | 117.96 | $129.16 | 3.4M |
| 2024-11-15 | 117.02 | $126.78 | 2.7M |
| 2024-11-14 | 116.21 | $129.00 | 3.7M |
| 2024-11-13 | 115.28 | $130.16 | 3.1M |
| 2024-11-12 | 114.30 | $128.40 | 3.1M |
| 2024-11-11 | 113.34 | $129.20 | 3.1M |
| 2024-11-08 | 112.51 | $127.26 | 2.7M |
| 2024-11-07 | 111.75 | $127.19 | 3.6M |
| 2024-11-06 | 110.94 | $126.86 | 7.1M |
| 2024-11-05 | 110.14 | $117.67 | 7.2M |
| 2024-11-04 | 109.73 | $109.81 | 3.4M |
| 2024-11-01 | 109.86 | $108.46 | 1.9M |
| 2024-10-31 | 110.01 | $108.27 | 3.1M |
| 2024-10-30 | 110.08 | $109.02 | 2.3M |
| 2024-10-29 | 110.15 | $108.91 | 2.0M |
| 2024-10-28 | 110.17 | $108.66 | 2.2M |
| 2024-10-25 | 110.20 | $108.13 | 1.5M |
| 2024-10-24 | 110.26 | $108.26 | 1.8M |
| 2024-10-23 | 110.29 | $108.51 | 3.7M |
| 2024-10-22 | 110.09 | $109.48 | 1.5M |
| 2024-10-21 | 109.93 | $110.41 | 2.1M |
| 2024-10-18 | 109.66 | $110.44 | 2.1M |
| 2024-10-17 | 109.40 | $110.45 | 2.1M |
| 2024-10-16 | 109.17 | $110.59 | 1.7M |
| 2024-10-15 | 108.82 | $109.25 | 2.6M |
| 2024-10-14 | 108.56 | $112.64 | 1.2M |
| 2024-10-11 | 108.04 | $112.06 | 2.1M |
| 2024-10-10 | 107.54 | $110.88 | 1.9M |
| 2024-10-09 | 107.07 | $110.88 | 1.5M |
| 2024-10-08 | 106.52 | $109.42 | 2.3M |
| 2024-10-07 | 106.01 | $112.52 | 2.8M |
| 2024-10-04 | 105.36 | $111.44 | 2.1M |
| 2024-10-03 | 104.70 | $109.63 | 3.2M |
| 2024-10-02 | 104.22 | $110.47 | 3.2M |
| 2024-10-01 | 103.73 | $109.26 | 2.8M |
| 2024-09-30 | 103.37 | $109.37 | 2.9M |
| 2024-09-27 | 103.17 | $109.22 | 3.2M |
| 2024-09-26 | 102.92 | $108.90 | 4.1M |
| 2024-09-25 | 102.67 | $104.40 | 2.8M |
| 2024-09-24 | 102.64 | $106.34 | 2.9M |
| 2024-09-23 | 102.57 | $105.05 | 2.4M |
| 2024-09-20 | 102.55 | $105.16 | 8.1M |
| 2024-09-19 | 102.51 | $105.91 | 2.7M |
| 2024-09-18 | 102.41 | $103.68 | 2.1M |
| 2024-09-17 | 102.39 | $103.90 | 3.1M |
| 2024-09-16 | 102.38 | $102.39 | 2.4M |
| 2024-09-13 | 102.42 | $102.03 | 2.2M |
| 2024-09-12 | 102.53 | $101.47 | 3.7M |
| 2024-09-11 | 102.63 | $99.91 | 2.3M |
| 2024-09-10 | 102.84 | $99.10 | 3.0M |
| 2024-09-09 | 103.04 | $99.58 | 2.8M |
| 2024-09-06 | 103.25 | $98.19 | 2.8M |
| 2024-09-05 | 103.57 | $99.97 | 4.2M |
| 2024-09-04 | 103.55 | $100.86 | 2.8M |
| 2024-09-03 | 103.89 | $102.02 | 3.4M |
| 2024-08-30 | 104.11 | $105.39 | 3.5M |
| 2024-08-29 | 104.30 | $104.09 | 3.0M |
| 2024-08-28 | 104.75 | $103.91 | 2.4M |
| 2024-08-27 | 105.41 | $103.86 | 1.6M |
| 2024-08-26 | 106.00 | $104.91 | 1.8M |
| 2024-08-23 | 106.65 | $104.64 | 2.8M |
| 2024-08-22 | 107.26 | $104.36 | 2.4M |
| 2024-08-21 | 107.77 | $104.02 | 2.3M |
| 2024-08-20 | 108.27 | $103.12 | 2.5M |
| 2024-08-19 | 109.00 | $103.84 | 1.8M |
| 2024-08-16 | 109.70 | $103.09 | 3.4M |
| 2024-08-15 | 110.33 | $104.29 | 3.3M |
| 2024-08-14 | 110.94 | $103.49 | 3.9M |
| 2024-08-13 | 111.68 | $104.10 | 2.6M |
| 2024-08-12 | 112.41 | $103.07 | 2.5M |
| 2024-08-09 | 113.11 | $103.69 | 3.6M |
| 2024-08-08 | 113.65 | $104.61 | 4.9M |
| 2024-08-07 | 114.13 | $99.54 | 8.1M |
| 2024-08-06 | 114.73 | $107.78 | 3.0M |
| 2024-08-05 | 114.82 | $106.39 | 2.6M |
| 2024-08-02 | 115.00 | $109.21 | 3.2M |
| 2024-08-01 | 115.01 | $113.09 | 2.5M |
| 2024-07-31 | 114.84 | $117.11 | 2.0M |
| 2024-07-30 | 114.44 | $115.70 | 3.0M |
| 2024-07-29 | 114.06 | $117.80 | 1.9M |
| 2024-07-26 | 113.68 | $116.84 | 1.5M |
| 2024-07-25 | 113.25 | $114.59 | 2.1M |
| 2024-07-24 | 112.83 | $114.08 | 2.2M |
| 2024-07-23 | 112.52 | $117.62 | 1.4M |
| 2024-07-22 | 112.10 | $117.83 | 2.4M |
| 2024-07-19 | 111.63 | $115.68 | 2.7M |
| 2024-07-18 | 111.25 | $116.54 | 4.3M |
| 2024-07-17 | 110.86 | $118.25 | 3.8M |
| 2024-07-16 | 110.32 | $118.87 | 2.4M |
| 2024-07-15 | 109.70 | $116.97 | 2.7M |
| 2024-07-12 | 109.27 | $114.59 | 2.1M |
| 2024-07-11 | 108.97 | $114.15 | 2.2M |
| 2024-07-10 | 108.64 | $111.50 | 1.9M |
| 2024-07-09 | 108.50 | $109.59 | 1.3M |
| 2024-07-08 | 108.42 | $109.97 | 1.5M |
| 2024-07-05 | 108.22 | $109.46 | 1.5M |
| 2024-07-03 | 108.17 | $109.56 | 1.1M |
| 2024-07-02 | 108.03 | $109.27 | 2.5M |
| 2024-07-01 | 108.02 | $108.05 | 2.4M |
| 2024-06-28 | 108.22 | $110.16 | 4.8M |
| 2024-06-27 | 108.26 | $108.29 | 3.5M |
| 2024-06-26 | 108.39 | $106.12 | 2.5M |
| 2024-06-25 | 108.69 | $107.87 | 2.0M |
| 2024-06-24 | 108.97 | $109.32 | 2.0M |
| 2024-06-21 | 109.13 | $108.41 | 3.0M |
| 2024-06-20 | 109.44 | $108.14 | 2.0M |
| 2024-06-18 | 109.72 | $108.68 | 2.1M |
| 2024-06-17 | 109.97 | $107.37 | 2.0M |
| 2024-06-14 | 110.24 | $106.46 | 1.8M |
| 2024-06-13 | 110.56 | $108.53 | 1.9M |
| 2024-06-12 | 110.88 | $108.50 | 2.1M |
| 2024-06-11 | 111.17 | $107.61 | 1.6M |
| 2024-06-10 | 111.53 | $108.73 | 1.9M |
| 2024-06-07 | 111.87 | $107.98 | 3.2M |
| 2024-06-06 | 112.25 | $105.97 | 2.4M |
| 2024-06-05 | 112.58 | $108.28 | 2.0M |
| 2024-06-04 | 112.54 | $106.87 | 3.0M |
| 2024-06-03 | 112.51 | $109.03 | 2.9M |
| 2024-05-31 | 112.38 | $112.16 | 4.3M |
| 2024-05-30 | 112.10 | $110.90 | 2.1M |
| 2024-05-29 | 111.87 | $110.92 | 1.8M |
| 2024-05-28 | 111.72 | $112.05 | 2.3M |
| 2024-05-24 | 111.60 | $113.42 | 1.3M |
| 2024-05-23 | 111.43 | $112.49 | 2.6M |
| 2024-05-22 | 111.28 | $114.68 | 1.9M |
| 2024-05-21 | 111.03 | $113.70 | 2.4M |
| 2024-05-20 | 110.83 | $113.70 | 1.9M |
| 2024-05-17 | 110.58 | $112.88 | 1.6M |
| 2024-05-16 | 110.36 | $112.82 | 1.9M |
| 2024-05-15 | 110.19 | $114.82 | 1.9M |
| 2024-05-14 | 109.94 | $114.35 | 1.5M |
| 2024-05-13 | 109.79 | $114.82 | 1.9M |
| 2024-05-10 | 109.64 | $115.55 | 2.4M |
| 2024-05-09 | 109.50 | $115.59 | 5.0M |
| 2024-05-08 | 109.39 | $112.65 | 6.2M |
| 2024-05-07 | 109.46 | $107.40 | 6.9M |
| 2024-05-06 | 109.81 | $106.24 | 7.5M |
| 2024-05-03 | 110.23 | $106.54 | 5.9M |
| 2024-05-02 | 110.63 | $106.41 | 3.6M |
| 2024-05-01 | 110.96 | $106.45 | 3.9M |
| 2024-04-30 | 111.31 | $107.78 | 4.0M |
| 2024-04-29 | 111.59 | $109.76 | 2.4M |
| 2024-04-26 | 111.78 | $109.89 | 1.4M |
| 2024-04-25 | 111.95 | $109.60 | 1.6M |
| 2024-04-24 | 112.15 | $109.62 | 1.9M |
| 2024-04-23 | 112.26 | $109.77 | 2.1M |
| 2024-04-22 | 112.36 | $108.63 | 2.4M |
| 2024-04-19 | 112.55 | $108.58 | 2.1M |
| 2024-04-18 | 112.75 | $109.31 | 1.7M |
| 2024-04-17 | 112.89 | $109.81 | 2.3M |
| 2024-04-16 | 112.96 | $111.49 | 2.3M |
| 2024-04-15 | 112.94 | $111.76 | 1.7M |
| 2024-04-12 | 112.88 | $112.65 | 2.0M |
| 2024-04-11 | 112.77 | $113.52 | 1.7M |
| 2024-04-10 | 112.61 | $114.08 | 2.0M |
| 2024-04-09 | 112.44 | $114.25 | 1.9M |
| 2024-04-08 | 112.21 | $114.67 | 1.8M |
| 2024-04-05 | 111.98 | $114.54 | 1.7M |
| 2024-04-04 | 111.77 | $113.04 | 1.9M |
| 2024-04-03 | 111.61 | $113.54 | 2.0M |
| 2024-04-02 | 111.38 | $113.27 | 2.0M |
| 2024-04-01 | 111.19 | $113.54 | 2.1M |
| 2024-03-28 | 110.92 | $113.42 | 2.3M |
| 2024-03-27 | 110.60 | $113.45 | 1.9M |
| 2024-03-26 | 110.20 | $111.95 | 1.8M |
| 2024-03-25 | 109.91 | $111.73 | 1.4M |
| 2024-03-22 | 109.63 | $112.45 | 1.5M |
| 2024-03-21 | 109.31 | $112.60 | 2.4M |
| 2024-03-20 | 108.94 | $112.02 | 2.2M |
| 2024-03-19 | 108.59 | $111.29 | 2.5M |
| 2024-03-18 | 108.26 | $111.06 | 3.1M |
| 2024-03-15 | 108.02 | $110.59 | 6.5M |
| 2024-03-14 | 107.77 | $110.41 | 2.9M |
| 2024-03-13 | 107.56 | $110.35 | 1.8M |
| 2024-03-12 | 107.28 | $110.60 | 1.8M |
| 2024-03-11 | 106.97 | $109.65 | 1.9M |
| 2024-03-08 | 106.64 | $110.15 | 1.7M |
| 2024-03-07 | 106.25 | $110.28 | 2.0M |
| 2024-03-06 | 105.94 | $109.80 | 2.6M |
| 2024-03-05 | 105.17 | $109.02 | 3.5M |
| 2024-03-04 | 104.39 | $109.51 | 3.7M |
| 2024-03-01 | 103.61 | $108.14 | 3.4M |
| 2024-02-29 | 102.89 | $106.85 | 5.1M |
| 2024-02-28 | 102.14 | $105.56 | 2.2M |
| 2024-02-27 | 101.59 | $106.13 | 2.2M |
| 2024-02-26 | 101.04 | $106.19 | 2.4M |
| 2024-02-23 | 100.48 | $105.91 | 1.8M |
| 2024-02-22 | 100.00 | $105.29 | 2.4M |
| 2024-02-21 | 99.45 | $104.96 | 2.1M |
| 2024-02-20 | 98.99 | $104.80 | 2.5M |
| 2024-02-16 | 98.56 | $106.15 | 3.2M |
| 2024-02-15 | 98.00 | $105.71 | 3.1M |
| 2024-02-14 | 97.40 | $106.24 | 5.1M |
| 2024-02-13 | 96.71 | $104.68 | 5.1M |
| 2024-02-12 | 96.14 | $104.28 | 3.9M |
| 2024-02-09 | 95.67 | $103.20 | 3.5M |
| 2024-02-08 | 95.25 | $102.38 | 5.3M |
| 2024-02-07 | 94.87 | $104.09 | 9.1M |
| 2024-02-06 | 94.39 | $94.26 | 2.8M |
| 2024-02-05 | 94.47 | $93.40 | 2.4M |
| 2024-02-02 | 94.57 | $93.98 | 2.1M |
| 2024-02-01 | 94.63 | $93.76 | 2.7M |
| 2024-01-31 | 94.67 | $91.73 | 4.3M |
| 2024-01-30 | 94.88 | $94.75 | 2.9M |
| 2024-01-29 | 95.01 | $95.01 | 2.9M |
| 2024-01-26 | 95.11 | $95.06 | 2.3M |
| 2024-01-25 | 95.24 | $96.24 | 2.3M |
| 2024-01-24 | 95.30 | $94.39 | 2.5M |
| 2024-01-23 | 95.41 | $95.78 | 1.8M |
| 2024-01-22 | 95.40 | $96.14 | 2.9M |
| 2024-01-19 | 95.33 | $94.91 | 5.1M |
| 2024-01-18 | 95.37 | $93.68 | 2.4M |
| 2024-01-17 | 95.49 | $92.42 | 2.9M |
| 2024-01-16 | 95.65 | $93.26 | 2.4M |
| 2024-01-12 | 95.81 | $94.87 | 1.6M |
| 2024-01-11 | 95.68 | $94.80 | 2.1M |
| 2024-01-10 | 95.46 | $94.77 | 1.7M |
| 2024-01-09 | 95.21 | $94.62 | 2.4M |
| 2024-01-08 | 94.96 | $95.77 | 2.0M |
| 2024-01-05 | 94.61 | $95.47 | 1.6M |
| 2024-01-04 | 94.22 | $95.10 | 2.2M |
| 2024-01-03 | 93.88 | $94.68 | 2.2M |
| 2024-01-02 | 93.59 | $95.88 | 2.2M |
| 2023-12-29 | 93.30 | $97.33 | 1.4M |
| 2023-12-28 | 92.88 | $97.09 | 1.5M |
| 2023-12-27 | 92.44 | $97.60 | 1.8M |
| 2023-12-26 | 91.96 | $97.52 | 1.5M |
| 2023-12-22 | 91.48 | $96.44 | 1.6M |
| 2023-12-21 | 91.09 | $95.71 | 2.1M |
| 2023-12-20 | 90.74 | $94.66 | 1.8M |
| 2023-12-19 | 90.44 | $95.74 | 1.9M |
| 2023-12-18 | 90.09 | $96.05 | 1.9M |
| 2023-12-15 | 89.75 | $95.65 | 5.1M |
| 2023-12-14 | 89.34 | $96.54 | 4.4M |
| 2023-12-13 | 88.94 | $92.23 | 4.1M |
| 2023-12-12 | 88.75 | $90.44 | 2.9M |
| 2023-12-11 | 88.56 | $89.72 | 3.1M |
| 2023-12-08 | 88.40 | $89.55 | 2.4M |
| 2023-12-07 | 88.18 | $88.72 | 3.6M |
| 2023-12-06 | 87.98 | $87.70 | 3.3M |
| 2023-12-05 | 87.85 | $88.35 | 3.3M |
| 2023-12-04 | 88.01 | $88.91 | 4.1M |
| 2023-12-01 | 88.17 | $90.12 | 2.7M |
| 2023-11-30 | 88.22 | $88.90 | 4.2M |
| 2023-11-29 | 88.26 | $88.31 | 2.1M |
| 2023-11-28 | 88.29 | $87.90 | 3.4M |
| 2023-11-27 | 88.32 | $87.99 | 2.7M |
| 2023-11-24 | 88.32 | $88.51 | 1.2M |
| 2023-11-22 | 88.32 | $88.84 | 2.8M |
| 2023-11-21 | 88.32 | $88.60 | 2.5M |
| 2023-11-20 | 88.43 | $88.79 | 2.6M |
| 2023-11-17 | 88.50 | $89.27 | 3.5M |
| 2023-11-16 | 88.61 | $87.50 | 2.7M |
| 2023-11-15 | 88.89 | $88.37 | 3.3M |
| 2023-11-14 | 89.16 | $88.55 | 3.6M |
| 2023-11-13 | 89.53 | $86.60 | 3.1M |
| 2023-11-10 | 90.01 | $86.50 | 2.9M |
| 2023-11-09 | 90.43 | $85.20 | 4.8M |
| 2023-11-08 | 90.97 | $84.75 | 5.8M |
| 2023-11-07 | 91.59 | $84.94 | 9.9M |
| 2023-11-06 | 92.16 | $91.74 | 3.0M |
| 2023-11-03 | 92.36 | $91.97 | 2.7M |
| 2023-11-02 | 92.52 | $91.16 | 4.9M |
| 2023-11-01 | 92.64 | $89.61 | 2.8M |
| 2023-10-31 | 92.89 | $88.97 | 4.9M |
| 2023-10-30 | 93.19 | $88.45 | 2.8M |
| 2023-10-27 | 93.55 | $88.03 | 2.4M |
| 2023-10-26 | 93.98 | $88.60 | 4.5M |
| 2023-10-25 | 94.40 | $88.83 | 3.5M |
| 2023-10-24 | 94.80 | $90.74 | 2.6M |
| 2023-10-23 | 95.04 | $90.16 | 2.8M |
| 2023-10-20 | 95.44 | $91.47 | 5.7M |
| 2023-10-19 | 95.72 | $93.14 | 2.7M |
| 2023-10-18 | 95.89 | $93.70 | 2.5M |
| 2023-10-17 | 96.10 | $95.97 | 2.2M |
| 2023-10-16 | 96.25 | $96.35 | 2.7M |
| 2023-10-13 | 96.41 | $94.76 | 2.1M |
| 2023-10-12 | 96.61 | $96.05 | 1.9M |
| 2023-10-11 | 96.74 | $97.09 | 2.2M |
| 2023-10-10 | 96.77 | $96.37 | 2.7M |
| 2023-10-09 | 96.95 | $95.87 | 2.6M |
| 2023-10-06 | 97.16 | $95.04 | 2.2M |
| 2023-10-05 | 97.36 | $93.59 | 2.8M |
| 2023-10-04 | 97.65 | $94.66 | 3.4M |
| 2023-10-03 | 97.85 | $94.85 | 2.7M |
| 2023-10-02 | 98.00 | $95.71 | 2.6M |
| 2023-09-29 | 98.16 | $96.57 | 2.0M |
| 2023-09-28 | 98.24 | $97.01 | 1.9M |
| 2023-09-27 | 98.31 | $96.86 | 2.3M |
| 2023-09-26 | 98.40 | $95.60 | 2.5M |
| 2023-09-25 | 98.52 | $98.10 | 1.9M |
| 2023-09-22 | 98.50 | $97.10 | 2.4M |
| 2023-09-21 | 98.43 | $96.49 | 2.2M |
| 2023-09-20 | 98.44 | $98.01 | 1.6M |
| 2023-09-19 | 98.34 | $98.82 | 1.9M |
| 2023-09-18 | 98.15 | $99.61 | 2.2M |
| 2023-09-15 | 97.96 | $98.86 | 7.3M |
| 2023-09-14 | 97.81 | $98.60 | 2.6M |
| 2023-09-13 | 97.68 | $97.68 | 2.5M |
| 2023-09-12 | 97.57 | $99.92 | 2.4M |
| 2023-09-11 | 97.37 | $100.12 | 3.9M |
| 2023-09-08 | 97.15 | $98.95 | 2.0M |
| 2023-09-07 | 96.97 | $99.40 | 3.3M |
| 2023-09-06 | 96.81 | $98.67 | 2.4M |
| 2023-09-05 | 96.70 | $97.88 | 2.9M |
| 2023-09-01 | 96.67 | $98.92 | 1.8M |
| 2023-08-31 | 96.50 | $98.25 | 2.6M |
| 2023-08-30 | 96.38 | $98.29 | 3.2M |
| 2023-08-29 | 96.22 | $98.65 | 2.2M |
| 2023-08-28 | 95.87 | $98.12 | 2.2M |
| 2023-08-25 | 95.53 | $97.64 | 4.1M |
| 2023-08-24 | 95.20 | $95.75 | 2.0M |
| 2023-08-23 | 95.00 | $96.63 | 2.0M |
| 2023-08-22 | 94.79 | $96.08 | 2.3M |
| 2023-08-21 | 94.62 | $95.06 | 1.8M |
| 2023-08-18 | 94.48 | $95.79 | 2.0M |
| 2023-08-17 | 94.25 | $95.73 | 2.6M |
| 2023-08-16 | 94.06 | $96.01 | 2.5M |
| 2023-08-15 | 93.84 | $95.47 | 2.0M |
| 2023-08-14 | 93.65 | $95.90 | 2.2M |
| 2023-08-11 | 93.43 | $95.74 | 1.3M |
| 2023-08-10 | 93.24 | $95.51 | 1.6M |
| 2023-08-09 | 93.08 | $96.04 | 2.2M |
| 2023-08-08 | 92.89 | $96.50 | 2.1M |
| 2023-08-07 | 92.65 | $97.22 | 2.5M |
| 2023-08-04 | 92.26 | $95.55 | 3.6M |
| 2023-08-03 | 91.93 | $95.89 | 4.8M |
| 2023-08-02 | 91.55 | $95.14 | 7.3M |
| 2023-08-01 | 91.26 | $91.63 | 3.1M |
| 2023-07-31 | 91.22 | $91.35 | 4.0M |
| 2023-07-28 | 91.17 | $90.97 | 2.8M |
| 2023-07-27 | 91.08 | $91.84 | 1.9M |
| 2023-07-26 | 90.96 | $92.39 | 1.8M |
| 2023-07-25 | 90.82 | $92.59 | 1.8M |
| 2023-07-24 | 90.61 | $92.24 | 2.2M |
| 2023-07-21 | 90.33 | $91.23 | 1.6M |
| 2023-07-20 | 90.14 | $91.89 | 1.8M |
| 2023-07-19 | 89.92 | $91.67 | 2.0M |
| 2023-07-18 | 89.67 | $91.80 | 1.8M |
| 2023-07-17 | 89.45 | $91.32 | 1.9M |
| 2023-07-14 | 89.29 | $92.09 | 1.7M |
| 2023-07-13 | 88.98 | $92.32 | 1.9M |
| 2023-07-12 | 88.67 | $92.12 | 2.9M |
| 2023-07-11 | 88.26 | $91.80 | 3.6M |
| 2023-07-10 | 87.88 | $89.43 | 3.3M |
| 2023-07-07 | 87.62 | $88.94 | 1.8M |
| 2023-07-06 | 87.38 | $88.24 | 2.2M |
| 2023-07-05 | 87.10 | $89.41 | 1.8M |
| 2023-07-03 | 86.74 | $90.76 | 1.2M |
| 2023-06-30 | 86.34 | $90.39 | 2.5M |
| 2023-06-29 | 85.79 | $89.22 | 2.7M |
| 2023-06-28 | 85.21 | $89.35 | 3.5M |
| 2023-06-27 | 84.66 | $89.63 | 2.6M |
| 2023-06-26 | 84.16 | $88.31 | 2.4M |
| 2023-06-23 | 83.69 | $86.68 | 5.6M |
| 2023-06-22 | 83.30 | $87.42 | 3.0M |
| 2023-06-21 | 82.99 | $87.45 | 2.1M |
| 2023-06-20 | 82.70 | $86.78 | 2.3M |
| 2023-06-16 | 82.49 | $87.41 | 5.5M |
| 2023-06-15 | 82.23 | $88.03 | 4.4M |
| 2023-06-14 | 81.94 | $85.84 | 2.3M |
| 2023-06-13 | 81.71 | $86.13 | 2.4M |
| 2023-06-12 | 81.56 | $84.07 | 2.0M |
| 2023-06-09 | 81.48 | $84.20 | 2.0M |
| 2023-06-08 | 81.37 | $84.07 | 3.0M |
| 2023-06-07 | 81.29 | $84.24 | 3.0M |
| 2023-06-06 | 81.26 | $82.54 | 2.9M |
| 2023-06-05 | 81.32 | $82.19 | 2.8M |
| 2023-06-02 | 81.43 | $82.81 | 3.7M |
| 2023-06-01 | 81.43 | $79.35 | 3.9M |
| 2023-05-31 | 81.65 | $77.68 | 6.1M |
| 2023-05-30 | 81.88 | $78.39 | 2.7M |
| 2023-05-26 | 82.13 | $79.51 | 2.5M |
| 2023-05-25 | 82.32 | $79.02 | 3.5M |
| 2023-05-24 | 82.51 | $78.95 | 2.5M |
| 2023-05-23 | 82.68 | $81.11 | 2.8M |
| 2023-05-22 | 82.85 | $81.71 | 2.2M |
| 2023-05-19 | 83.05 | $82.49 | 2.5M |
| 2023-05-18 | 83.20 | $82.30 | 3.1M |
| 2023-05-17 | 83.38 | $82.25 | 2.9M |
| 2023-05-16 | 83.59 | $81.15 | 2.7M |
| 2023-05-15 | 83.89 | $83.12 | 2.2M |
| 2023-05-12 | 84.07 | $82.52 | 2.6M |
| 2023-05-11 | 84.26 | $81.98 | 2.0M |
| 2023-05-10 | 84.43 | $82.48 | 2.4M |
| 2023-05-09 | 84.49 | $83.65 | 1.9M |
| 2023-05-08 | 84.53 | $83.81 | 1.9M |
| 2023-05-05 | 84.56 | $84.40 | 3.9M |
| 2023-05-04 | 84.51 | $82.74 | 4.5M |
| 2023-05-03 | 84.52 | $83.82 | 6.2M |
| 2023-05-02 | 84.59 | $82.22 | 3.8M |
| 2023-05-01 | 84.84 | $83.35 | 2.3M |
| 2023-04-28 | 85.03 | $83.26 | 3.0M |
| 2023-04-27 | 85.15 | $82.83 | 4.8M |
| 2023-04-26 | 85.25 | $82.48 | 3.4M |
| 2023-04-25 | 85.31 | $84.52 | 2.1M |
| 2023-04-24 | 85.23 | $85.59 | 2.1M |
| 2023-04-21 | 85.09 | $85.60 | 7.8M |
| 2023-04-20 | 84.97 | $85.87 | 2.9M |
| 2023-04-19 | 84.84 | $86.37 | 3.2M |
| 2023-04-18 | 84.72 | $87.27 | 3.3M |
| 2023-04-17 | 84.47 | $86.58 | 3.0M |
| 2023-04-14 | 84.19 | $86.36 | 6.1M |
| 2023-04-13 | 83.96 | $85.41 | 7.0M |
| 2023-04-12 | 83.72 | $83.64 | 8.1M |
| 2023-04-11 | 83.69 | $84.44 | 2.1M |
| 2023-04-10 | 83.57 | $84.45 | 2.0M |
| 2023-04-06 | 83.45 | $83.30 | 3.0M |
| 2023-04-05 | 83.46 | $83.09 | 2.6M |
| 2023-04-04 | 83.58 | $85.18 | 1.8M |
| 2023-04-03 | 83.62 | $87.24 | 2.8M |
| 2023-03-31 | 83.61 | $87.14 | 2.7M |
| 2023-03-30 | 83.53 | $85.59 | 1.9M |
| 2023-03-29 | 83.44 | $84.94 | 2.4M |
| 2023-03-28 | 83.35 | $83.70 | 2.3M |
| 2023-03-27 | 83.30 | $82.74 | 2.2M |
| 2023-03-24 | 83.27 | $82.89 | 2.3M |
| 2023-03-23 | 83.23 | $83.10 | 3.2M |
| 2023-03-22 | 83.19 | $83.40 | 3.3M |
| 2023-03-21 | 83.14 | $83.99 | 4.3M |
| 2023-03-20 | 83.04 | $82.27 | 2.5M |
| 2023-03-17 | 83.20 | $80.84 | 9.0M |
| 2023-03-16 | 83.44 | $81.92 | 3.4M |
| 2023-03-15 | 83.69 | $80.53 | 4.2M |
| 2023-03-14 | 83.97 | $83.09 | 3.5M |
| 2023-03-13 | 84.16 | $81.90 | 3.2M |
| 2023-03-10 | 84.35 | $82.17 | 3.8M |
| 2023-03-09 | 84.50 | $83.44 | 2.8M |
| 2023-03-08 | 84.63 | $85.62 | 3.1M |
| 2023-03-07 | 84.91 | $85.84 | 3.9M |
| 2023-03-06 | 85.14 | $87.15 | 5.4M |
| 2023-03-03 | 85.35 | $85.54 | 3.8M |
| 2023-03-02 | 85.65 | $83.80 | 2.2M |
| 2023-03-01 | 86.04 | $83.06 | 3.0M |
| 2023-02-28 | 86.40 | $82.71 | 3.2M |
| 2023-02-27 | 86.75 | $82.10 | 2.9M |
| 2023-02-24 | 87.11 | $82.18 | 2.9M |
| 2023-02-23 | 87.53 | $82.31 | 3.1M |
| 2023-02-22 | 87.87 | $82.30 | 3.9M |
| 2023-02-21 | 88.23 | $82.05 | 4.2M |
| 2023-02-17 | 88.58 | $85.44 | 2.5M |
| 2023-02-16 | 88.67 | $85.70 | 2.1M |
| 2023-02-15 | 88.73 | $86.92 | 3.1M |
| 2023-02-14 | 88.85 | $85.99 | 2.9M |
| 2023-02-13 | 89.11 | $86.91 | 3.2M |
| 2023-02-10 | 89.66 | $85.85 | 4.8M |
| 2023-02-09 | 90.27 | $85.15 | 6.8M |
| 2023-02-08 | 90.92 | $85.99 | 6.7M |
| 2023-02-07 | 91.52 | $91.18 | 3.2M |
| 2023-02-06 | 91.82 | $90.43 | 3.3M |
| 2023-02-03 | 92.20 | $91.39 | 3.3M |
| 2023-02-02 | 92.38 | $91.48 | 4.9M |
| 2023-02-01 | 92.57 | $91.62 | 3.7M |
| 2023-01-31 | 92.80 | $90.22 | 3.7M |
| 2023-01-30 | 93.09 | $89.69 | 3.0M |
| 2023-01-27 | 93.42 | $89.43 | 3.7M |
| 2023-01-26 | 93.71 | $90.62 | 3.3M |
| 2023-01-25 | 94.02 | $89.08 | 3.5M |
| 2023-01-24 | 94.34 | $89.48 | 2.8M |
| 2023-01-23 | 94.62 | $89.00 | 5.3M |
| 2023-01-20 | 95.01 | $87.35 | 6.2M |
| 2023-01-19 | 95.39 | $86.89 | 4.8M |
| 2023-01-18 | 95.78 | $89.21 | 6.0M |
| 2023-01-17 | 96.07 | $91.24 | 8.8M |
| 2023-01-13 | 96.27 | $97.92 | 2.2M |
| 2023-01-12 | 96.26 | $98.05 | 2.5M |
| 2023-01-11 | 96.26 | $98.20 | 2.7M |
| 2023-01-10 | 96.15 | $97.82 | 2.9M |
| 2023-01-09 | 95.97 | $97.26 | 3.1M |
| 2023-01-06 | 95.86 | $97.95 | 2.6M |
| 2023-01-05 | 95.69 | $95.01 | 2.5M |
| 2023-01-04 | 95.66 | $95.42 | 4.0M |
| 2023-01-03 | 95.65 | $96.11 | 2.5M |
| 2022-12-30 | 95.69 | $96.06 | 1.4M |
| 2022-12-29 | 95.66 | $96.36 | 1.8M |
| 2022-12-28 | 95.64 | $95.26 | 2.2M |
| 2022-12-27 | 95.59 | $96.66 | 3.3M |
| 2022-12-23 | 95.47 | $95.54 | 3.0M |
| 2022-12-22 | 95.49 | $95.08 | 4.5M |
| 2022-12-21 | 95.54 | $96.78 | 3.5M |
| 2022-12-20 | 95.50 | $95.04 | 3.7M |
| 2022-12-19 | 95.48 | $94.58 | 3.5M |
| 2022-12-16 | 95.43 | $94.96 | 5.7M |
| 2022-12-15 | 95.42 | $95.25 | 4.3M |
| 2022-12-14 | 95.42 | $97.72 | 4.1M |
| 2022-12-13 | 95.34 | $98.07 | 4.1M |
| 2022-12-12 | 95.18 | $96.15 | 2.9M |
| 2022-12-09 | 95.14 | $94.19 | 2.6M |
| 2022-12-08 | 95.13 | $94.93 | 2.7M |
| 2022-12-07 | 94.89 | $94.71 | 4.4M |
| 2022-12-06 | 94.72 | $94.35 | 3.3M |
| 2022-12-05 | 94.56 | $95.15 | 3.2M |
| 2022-12-02 | 94.26 | $96.87 | 3.7M |
| 2022-12-01 | 93.77 | $95.64 | 2.9M |
| 2022-11-30 | 93.23 | $95.77 | 4.1M |
| 2022-11-29 | 92.74 | $94.31 | 3.4M |
| 2022-11-28 | 92.35 | $94.22 | 3.9M |
| 2022-11-25 | 92.01 | $96.12 | 1.3M |
| 2022-11-23 | 91.50 | $95.89 | 2.9M |
| 2022-11-22 | 90.96 | $96.02 | 2.6M |
| 2022-11-21 | 90.39 | $94.67 | 3.1M |
| 2022-11-18 | 89.85 | $93.70 | 4.2M |
| 2022-11-17 | 89.32 | $94.61 | 2.7M |
| 2022-11-16 | 88.60 | $95.23 | 2.8M |
| 2022-11-15 | 87.90 | $96.18 | 3.7M |
| 2022-11-14 | 87.17 | $94.79 | 3.0M |
| 2022-11-11 | 86.43 | $95.44 | 4.3M |
| 2022-11-10 | 85.57 | $94.00 | 4.1M |
| 2022-11-09 | 84.91 | $90.12 | 3.5M |
| 2022-11-08 | 84.28 | $91.26 | 3.7M |
| 2022-11-07 | 83.62 | $91.24 | 3.8M |
| 2022-11-04 | 82.97 | $89.09 | 5.1M |
| 2022-11-03 | 82.41 | $87.01 | 5.4M |
| 2022-11-02 | 82.03 | $84.95 | 6.8M |
| 2022-11-01 | 81.78 | $85.85 | 5.0M |
| 2022-10-31 | 81.40 | $86.60 | 6.7M |
| 2022-10-28 | 80.84 | $87.40 | 2.5M |
| 2022-10-27 | 80.13 | $85.89 | 2.4M |
| 2022-10-26 | 79.55 | $85.20 | 2.0M |
| 2022-10-25 | 79.04 | $84.55 | 2.4M |
| 2022-10-24 | 78.47 | $83.89 | 2.3M |
| 2022-10-21 | 77.93 | $83.16 | 3.2M |
| 2022-10-20 | 77.46 | $80.15 | 2.5M |
| 2022-10-19 | 77.23 | $81.20 | 3.1M |
| 2022-10-18 | 77.00 | $81.60 | 2.6M |
| 2022-10-17 | 76.82 | $80.07 | 2.6M |
| 2022-10-14 | 76.79 | $78.22 | 3.2M |
| 2022-10-13 | 76.79 | $80.79 | 4.1M |
| 2022-10-12 | 76.78 | $77.50 | 2.6M |
| 2022-10-11 | 77.02 | $78.00 | 4.2M |
| 2022-10-10 | 77.25 | $78.37 | 4.0M |
| 2022-10-07 | 77.60 | $77.83 | 4.7M |
| 2022-10-06 | 77.95 | $79.47 | 3.7M |
| 2022-10-05 | 78.16 | $79.77 | 5.0M |
| 2022-10-04 | 78.28 | $78.25 | 2.9M |
| 2022-10-03 | 78.45 | $75.54 | 3.0M |
| 2022-09-30 | 78.76 | $73.22 | 2.8M |
| 2022-09-29 | 79.20 | $74.20 | 2.3M |
| 2022-09-28 | 79.57 | $75.02 | 3.9M |
| 2022-09-27 | 79.99 | $73.06 | 2.7M |
| 2022-09-26 | 80.58 | $73.14 | 2.7M |
| 2022-09-23 | 81.15 | $73.84 | 3.3M |
| 2022-09-22 | 81.86 | $75.53 | 2.5M |
| 2022-09-21 | 82.43 | $76.52 | 2.2M |
| 2022-09-20 | 82.94 | $78.02 | 3.3M |
| 2022-09-19 | 83.35 | $79.60 | 2.5M |
| 2022-09-16 | 83.80 | $78.21 | 5.2M |
| 2022-09-15 | 84.41 | $80.52 | 2.2M |
| 2022-09-14 | 84.83 | $82.30 | 2.2M |
| 2022-09-13 | 85.21 | $82.49 | 2.0M |
| 2022-09-12 | 85.53 | $85.56 | 2.0M |
| 2022-09-09 | 85.71 | $84.71 | 2.5M |
| 2022-09-08 | 85.85 | $83.67 | 2.6M |
| 2022-09-07 | 86.04 | $82.24 | 4.8M |
| 2022-09-06 | 86.26 | $81.51 | 3.1M |
| 2022-09-02 | 86.68 | $81.75 | 4.2M |
| 2022-09-01 | 87.12 | $82.01 | 2.4M |
| 2022-08-31 | 87.50 | $81.74 | 3.6M |
| 2022-08-30 | 87.90 | $83.32 | 2.1M |
| 2022-08-29 | 88.19 | $84.82 | 2.0M |
| 2022-08-26 | 88.41 | $84.66 | 2.0M |
| 2022-08-25 | 88.69 | $87.97 | 2.0M |
| 2022-08-24 | 88.71 | $86.94 | 1.4M |
| 2022-08-23 | 88.68 | $86.73 | 2.6M |
| 2022-08-22 | 88.54 | $86.25 | 2.5M |
| 2022-08-19 | 88.44 | $88.68 | 1.9M |
| 2022-08-18 | 88.16 | $90.29 | 2.2M |
| 2022-08-17 | 87.83 | $88.86 | 2.0M |
| 2022-08-16 | 87.52 | $89.95 | 2.8M |
| 2022-08-15 | 87.14 | $88.84 | 2.0M |
| 2022-08-12 | 86.66 | $89.22 | 2.4M |
| 2022-08-11 | 86.18 | $87.49 | 2.9M |
| 2022-08-10 | 85.69 | $87.54 | 3.4M |
| 2022-08-09 | 85.24 | $86.59 | 4.9M |
| 2022-08-08 | 84.87 | $90.03 | 3.6M |
| 2022-08-05 | 84.38 | $90.39 | 2.4M |
| 2022-08-04 | 83.89 | $89.59 | 2.1M |
| 2022-08-03 | 83.46 | $89.82 | 1.5M |
| 2022-08-02 | 82.95 | $89.11 | 2.2M |
| 2022-08-01 | 82.45 | $89.34 | 1.8M |
| 2022-07-29 | 82.01 | $90.07 | 3.6M |
| 2022-07-28 | 81.48 | $88.39 | 3.0M |
| 2022-07-27 | 81.09 | $86.36 | 2.6M |
| 2022-07-26 | 80.84 | $84.07 | 2.5M |
| 2022-07-25 | 80.76 | $84.19 | 2.0M |
| 2022-07-22 | 80.66 | $83.10 | 1.9M |
| 2022-07-21 | 80.39 | $83.70 | 2.0M |
| 2022-07-20 | 80.13 | $82.63 | 1.9M |
| 2022-07-19 | 80.01 | $82.24 | 1.8M |
| 2022-07-18 | 79.83 | $79.36 | 1.7M |
| 2022-07-15 | 79.91 | $79.60 | 2.7M |
| 2022-07-14 | 80.20 | $77.67 | 2.5M |
| 2022-07-13 | 80.56 | $78.64 | 2.6M |
| 2022-07-12 | 80.89 | $79.05 | 2.8M |
| 2022-07-11 | 81.29 | $80.26 | 1.8M |
| 2022-07-08 | 81.77 | $80.67 | 2.3M |
| 2022-07-07 | 82.30 | $80.87 | 3.1M |
| 2022-07-06 | 82.83 | $79.75 | 3.1M |
| 2022-07-05 | 83.35 | $79.13 | 3.0M |
| 2022-07-01 | 83.91 | $80.36 | 2.3M |
| 2022-06-30 | 84.39 | $79.54 | 2.9M |
| 2022-06-29 | 84.84 | $80.51 | 2.0M |
| 2022-06-28 | 85.25 | $81.52 | 2.9M |
| 2022-06-27 | 85.59 | $82.49 | 2.6M |
| 2022-06-24 | 85.80 | $82.03 | 5.7M |
| 2022-06-23 | 85.91 | $77.79 | 4.6M |
| 2022-06-22 | 86.21 | $78.47 | 4.0M |
| 2022-06-21 | 86.54 | $80.22 | 3.0M |
| 2022-06-17 | 86.71 | $78.65 | 6.4M |
| 2022-06-16 | 86.94 | $81.00 | 4.6M |
| 2022-06-15 | 87.07 | $85.46 | 2.6M |
| 2022-06-14 | 87.11 | $84.70 | 2.1M |
| 2022-06-13 | 87.10 | $85.28 | 3.2M |
| 2022-06-10 | 87.02 | $87.06 | 3.0M |
| 2022-06-09 | 86.81 | $89.94 | 2.2M |
| 2022-06-08 | 86.47 | $91.15 | 1.7M |
| 2022-06-07 | 86.09 | $91.53 | 2.0M |
| 2022-06-06 | 85.73 | $90.25 | 1.7M |
| 2022-06-03 | 85.62 | $90.28 | 2.5M |
| 2022-06-02 | 85.57 | $89.88 | 3.0M |
| 2022-06-01 | 85.64 | $88.57 | 2.8M |
| 2022-05-31 | 85.74 | $88.66 | 4.2M |
| 2022-05-27 | 85.83 | $88.40 | 2.0M |
| 2022-05-26 | 85.91 | $86.60 | 3.1M |
| 2022-05-25 | 86.20 | $84.23 | 2.8M |
| 2022-05-24 | 86.52 | $83.89 | 3.3M |
| 2022-05-23 | 86.81 | $84.97 | 2.8M |
| 2022-05-20 | 87.17 | $83.64 | 3.1M |
| 2022-05-19 | 87.67 | $83.30 | 2.8M |
| 2022-05-18 | 88.34 | $83.56 | 3.3M |
| 2022-05-17 | 89.02 | $86.39 | 4.1M |
| 2022-05-16 | 89.48 | $84.45 | 3.5M |
| 2022-05-13 | 89.96 | $83.68 | 3.6M |
| 2022-05-12 | 90.42 | $82.75 | 3.7M |
| 2022-05-11 | 90.95 | $83.13 | 3.8M |
| 2022-05-10 | 91.43 | $83.61 | 3.3M |
| 2022-05-09 | 91.91 | $84.41 | 4.2M |
| 2022-05-06 | 92.42 | $88.01 | 3.3M |
| 2022-05-05 | 92.81 | $89.23 | 3.0M |
| 2022-05-04 | 93.16 | $91.34 | 5.7M |
| 2022-05-03 | 93.42 | $90.48 | 3.3M |
| 2022-05-02 | 93.81 | $90.43 | 3.4M |
| 2022-04-29 | 94.21 | $90.18 | 3.0M |
| 2022-04-28 | 94.60 | $92.31 | 2.3M |
| 2022-04-27 | 94.94 | $90.61 | 2.0M |
| 2022-04-26 | 95.36 | $89.67 | 2.5M |
| 2022-04-25 | 95.79 | $92.21 | 2.6M |
| 2022-04-22 | 96.10 | $93.60 | 2.6M |
| 2022-04-21 | 96.31 | $96.71 | 2.2M |
| 2022-04-20 | 96.34 | $97.14 | 2.1M |
| 2022-04-19 | 96.38 | $95.69 | 2.3M |
| 2022-04-18 | 96.51 | $93.97 | 2.1M |
| 2022-04-14 | 96.66 | $92.86 | 5.3M |
| 2022-04-13 | 96.79 | $93.31 | 2.0M |
| 2022-04-12 | 96.81 | $92.82 | 2.2M |
| 2022-04-11 | 96.81 | $93.18 | 2.8M |
| 2022-04-08 | 96.76 | $94.57 | 3.7M |
| 2022-04-07 | 96.68 | $95.89 | 2.9M |
| 2022-04-06 | 96.63 | $96.18 | 2.8M |
| 2022-04-05 | 96.54 | $96.56 | 2.7M |
| 2022-04-04 | 96.39 | $98.30 | 2.6M |
| 2022-04-01 | 96.06 | $98.42 | 2.4M |
| 2022-03-31 | 95.72 | $98.05 | 2.8M |
| 2022-03-30 | 95.48 | $98.98 | 1.6M |
| 2022-03-29 | 95.19 | $99.06 | 2.9M |
| 2022-03-28 | 94.71 | $98.22 | 2.2M |
| 2022-03-25 | 94.45 | $98.51 | 2.1M |
| 2022-03-24 | 94.16 | $97.77 | 2.1M |
| 2022-03-23 | 93.77 | $97.29 | 2.3M |
| 2022-03-22 | 93.46 | $98.02 | 3.3M |
| 2022-03-21 | 93.19 | $98.20 | 3.7M |
| 2022-03-18 | 92.92 | $97.00 | 16.1M |
| 2022-03-17 | 92.73 | $95.49 | 3.6M |
| 2022-03-16 | 92.75 | $93.76 | 4.4M |
| 2022-03-15 | 92.80 | $92.65 | 4.0M |
| 2022-03-14 | 92.87 | $92.32 | 3.6M |
| 2022-03-11 | 92.99 | $93.00 | 3.2M |
| 2022-03-10 | 93.18 | $94.74 | 3.3M |
| 2022-03-09 | 93.37 | $94.39 | 4.2M |
| 2022-03-08 | 93.51 | $93.70 | 4.9M |
| 2022-03-07 | 93.61 | $91.64 | 3.5M |
| 2022-03-04 | 93.79 | $91.58 | 3.1M |
| 2022-03-03 | 94.04 | $93.22 | 2.5M |
| 2022-03-02 | 94.26 | $93.23 | 3.3M |
| 2022-03-01 | 94.22 | $89.51 | 3.6M |
| 2022-02-28 | 94.35 | $92.92 | 3.9M |
| 2022-02-25 | 94.24 | $92.82 | 2.9M |
| 2022-02-24 | 94.13 | $90.00 | 4.2M |
| 2022-02-23 | 94.15 | $90.91 | 2.7M |
| 2022-02-22 | 94.17 | $92.74 | 2.9M |
| 2022-02-18 | 94.18 | $92.77 | 2.4M |
| 2022-02-17 | 94.21 | $93.19 | 2.7M |
| 2022-02-16 | 94.23 | $95.87 | 3.1M |
| 2022-02-15 | 94.18 | $94.88 | 3.3M |
| 2022-02-14 | 94.26 | $93.97 | 2.7M |
| 2022-02-11 | 94.43 | $94.74 | 3.6M |
| 2022-02-10 | 94.56 | $96.87 | 4.3M |
| 2022-02-09 | 94.56 | $98.42 | 3.7M |
| 2022-02-08 | 94.46 | $97.12 | 4.8M |
| 2022-02-07 | 94.37 | $95.73 | 4.5M |
| 2022-02-04 | 94.37 | $95.38 | 5.0M |
| 2022-02-03 | 94.41 | $96.59 | 3.3M |
| 2022-02-02 | 94.36 | $97.56 | 4.9M |
| 2022-02-01 | 94.28 | $92.48 | 4.4M |
| 2022-01-31 | 94.24 | $91.95 | 3.7M |
| 2022-01-28 | 94.29 | $90.71 | 2.9M |
| 2022-01-27 | 94.39 | $90.63 | 2.5M |
| 2022-01-26 | 94.51 | $90.58 | 4.2M |
| 2022-01-25 | 94.62 | $91.21 | 3.7M |
| 2022-01-24 | 94.67 | $93.04 | 4.2M |
| 2022-01-21 | 94.58 | $93.20 | 3.3M |
| 2022-01-20 | 94.41 | $93.65 | 2.4M |
| 2022-01-19 | 94.28 | $94.92 | 2.1M |
| 2022-01-18 | 94.01 | $96.37 | 2.8M |
| 2022-01-14 | 93.73 | $97.47 | 2.6M |
| 2022-01-13 | 93.55 | $97.28 | 2.1M |
| 2022-01-12 | 93.32 | $96.92 | 2.2M |
| 2022-01-11 | 93.04 | $96.38 | 2.1M |
| 2022-01-10 | 92.84 | $95.30 | 2.8M |
| 2022-01-07 | 92.70 | $95.69 | 2.9M |
| 2022-01-06 | 92.52 | $96.23 | 2.5M |
| 2022-01-05 | 92.33 | $95.69 | 4.2M |
| 2022-01-04 | 92.16 | $95.83 | 4.5M |
| 2022-01-03 | 91.91 | $91.76 | 2.4M |
| 2021-12-31 | 91.84 | $92.97 | 1.3M |
| 2021-12-30 | 91.71 | $92.66 | 1.2M |
| 2021-12-29 | 91.42 | $92.95 | 1.4M |
| 2021-12-28 | 91.16 | $92.89 | 1.3M |
| 2021-12-27 | 91.06 | $92.17 | 1.6M |
| 2021-12-23 | 90.97 | $91.28 | 2.4M |
| 2021-12-22 | 91.11 | $89.87 | 3.6M |
| 2021-12-21 | 91.34 | $91.03 | 2.8M |
| 2021-12-20 | 91.51 | $89.46 | 3.0M |
| 2021-12-17 | 91.71 | $90.69 | 6.6M |
| 2021-12-16 | 91.90 | $93.89 | 2.9M |
| 2021-12-15 | 91.92 | $92.73 | 2.6M |
| 2021-12-14 | 92.10 | $91.35 | 3.2M |
| 2021-12-13 | 92.35 | $92.33 | 2.6M |
| 2021-12-10 | 92.60 | $92.59 | 2.9M |
| 2021-12-09 | 92.84 | $91.99 | 2.0M |
| 2021-12-08 | 93.09 | $92.48 | 2.3M |
| 2021-12-07 | 93.34 | $92.23 | 3.5M |
| 2021-12-06 | 93.62 | $90.94 | 2.6M |
| 2021-12-03 | 93.97 | $90.28 | 2.9M |
| 2021-12-02 | 94.31 | $90.38 | 4.3M |
| 2021-12-01 | 94.56 | $86.79 | 4.8M |
| 2021-11-30 | 95.22 | $87.84 | 6.0M |
| 2021-11-29 | 95.73 | $90.86 | 3.4M |
| 2021-11-26 | 96.03 | $90.31 | 2.8M |
| 2021-11-24 | 96.39 | $94.23 | 2.7M |
| 2021-11-23 | 96.49 | $94.47 | 3.1M |
| 2021-11-22 | 96.62 | $94.44 | 5.2M |
| 2021-11-19 | 96.73 | $93.34 | 4.0M |
| 2021-11-18 | 96.89 | $94.57 | 5.1M |
| 2021-11-17 | 97.00 | $94.31 | 4.0M |
| 2021-11-16 | 97.14 | $96.21 | 2.4M |
| 2021-11-15 | 97.15 | $96.38 | 1.5M |
| 2021-11-12 | 97.12 | $97.42 | 1.8M |
| 2021-11-11 | 97.04 | $97.29 | 1.6M |
| 2021-11-10 | 96.91 | $97.03 | 1.9M |
| 2021-11-09 | 96.65 | $97.50 | 4.0M |
| 2021-11-08 | 96.40 | $97.75 | 3.0M |
| 2021-11-05 | 96.22 | $97.93 | 1.8M |
| 2021-11-04 | 96.15 | $97.16 | 2.8M |
| 2021-11-03 | 96.16 | $95.27 | 4.2M |
| 2021-11-02 | 96.18 | $100.15 | 3.7M |
| 2021-11-01 | 95.95 | $97.90 | 1.8M |
| 2021-10-29 | 95.73 | $97.01 | 2.6M |
| 2021-10-28 | 95.64 | $97.51 | 1.6M |
| 2021-10-27 | 95.48 | $96.15 | 1.9M |
| 2021-10-26 | 95.45 | $97.10 | 2.8M |
| 2021-10-25 | 95.38 | $96.55 | 2.0M |
| 2021-10-22 | 95.39 | $96.64 | 1.7M |
| 2021-10-21 | 95.37 | $96.65 | 2.0M |
| 2021-10-20 | 95.39 | $97.27 | 1.9M |
| 2021-10-19 | 95.30 | $96.42 | 1.9M |
| 2021-10-18 | 95.16 | $95.77 | 2.4M |
| 2021-10-15 | 95.11 | $95.73 | 5.4M |
| 2021-10-14 | 95.14 | $94.75 | 4.2M |
| 2021-10-13 | 95.35 | $91.87 | 4.8M |
| 2021-10-12 | 95.72 | $92.32 | 3.5M |
| 2021-10-11 | 95.98 | $94.18 | 4.3M |
| 2021-10-08 | 96.23 | $96.64 | 3.2M |
| 2021-10-07 | 96.41 | $97.34 | 4.0M |
| 2021-10-06 | 96.54 | $95.64 | 2.9M |
| 2021-10-05 | 96.92 | $95.48 | 2.3M |
| 2021-10-04 | 97.33 | $93.64 | 3.9M |
| 2021-10-01 | 97.91 | $95.16 | 2.7M |
| 2021-09-30 | 98.44 | $94.20 | 2.7M |
| 2021-09-29 | 98.93 | $95.64 | 2.6M |
| 2021-09-28 | 99.43 | $95.67 | 2.1M |
| 2021-09-27 | 99.91 | $96.73 | 2.4M |
| 2021-09-24 | 100.31 | $96.31 | 1.7M |
| 2021-09-23 | 100.70 | $96.96 | 2.4M |
| 2021-09-22 | 101.06 | $95.50 | 2.7M |
| 2021-09-21 | 101.46 | $93.71 | 2.2M |
| 2021-09-20 | 101.90 | $94.67 | 3.0M |
| 2021-09-17 | 102.25 | $96.46 | 4.9M |
| 2021-09-16 | 102.49 | $98.78 | 1.9M |
| 2021-09-15 | 102.63 | $99.33 | 3.6M |
| 2021-09-14 | 102.80 | $97.65 | 4.0M |
| 2021-09-13 | 103.10 | $99.16 | 3.6M |
| 2021-09-10 | 103.33 | $100.09 | 2.4M |
| 2021-09-09 | 103.53 | $100.08 | 4.2M |
| 2021-09-08 | 103.74 | $103.10 | 2.1M |
| 2021-09-07 | 103.74 | $103.67 | 1.7M |
| 2021-09-03 | 103.62 | $105.38 | 2.0M |
| 2021-09-02 | 103.42 | $105.70 | 1.7M |
| 2021-09-01 | 103.19 | $104.05 | 3.0M |
| 2021-08-31 | 102.99 | $105.50 | 3.4M |
| 2021-08-30 | 102.78 | $105.27 | 1.7M |
| 2021-08-27 | 102.50 | $104.77 | 2.0M |
| 2021-08-26 | 102.31 | $104.14 | 1.2M |
| 2021-08-25 | 102.10 | $104.20 | 1.8M |
| 2021-08-24 | 101.81 | $103.42 | 1.5M |
| 2021-08-23 | 101.55 | $102.60 | 1.8M |
| 2021-08-20 | 101.34 | $101.70 | 1.4M |
| 2021-08-19 | 101.18 | $101.23 | 2.8M |
| 2021-08-18 | 100.99 | $101.63 | 1.3M |
| 2021-08-17 | 100.82 | $102.71 | 2.0M |
| 2021-08-16 | 100.54 | $103.64 | 1.3M |
| 2021-08-13 | 100.05 | $103.74 | 1.2M |
| 2021-08-12 | 99.73 | $104.11 | 1.9M |
| 2021-08-11 | 99.45 | $104.28 | 2.2M |
| 2021-08-10 | 99.14 | $103.07 | 2.2M |
| 2021-08-09 | 98.87 | $101.16 | 1.3M |
| 2021-08-06 | 98.74 | $101.44 | 1.7M |
| 2021-08-05 | 98.55 | $101.06 | 2.1M |
| 2021-08-04 | 98.30 | $100.20 | 1.9M |
| 2021-08-03 | 98.15 | $101.16 | 2.2M |
| 2021-08-02 | 97.87 | $99.72 | 2.0M |
| 2021-07-30 | 97.76 | $100.89 | 2.8M |
| 2021-07-29 | 97.56 | $100.00 | 2.4M |
| 2021-07-28 | 97.37 | $98.36 | 1.7M |
| 2021-07-27 | 97.19 | $98.34 | 1.5M |
| 2021-07-26 | 97.02 | $98.34 | 1.3M |
| 2021-07-23 | 96.91 | $98.48 | 1.7M |
| 2021-07-22 | 96.75 | $97.44 | 1.2M |
| 2021-07-21 | 96.60 | $98.27 | 1.8M |
| 2021-07-20 | 96.43 | $97.13 | 3.3M |
| 2021-07-19 | 96.32 | $93.81 | 3.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
139.70
2026-07-15
Close Price
$136.25
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
77.72
Average
106.92
Maximum
151.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 139.70 | $136.25 | 2.2M |
| 2026-07-14 | 140.06 | $136.09 | 1.8M |
| 2026-07-13 | 140.48 | $135.38 | 1.7M |
| 2026-07-10 | 141.01 | $138.88 | 1.6M |
| 2026-07-09 | 141.24 | $137.80 | 2.3M |
| 2026-07-08 | 141.60 | $136.48 | 2.8M |
| 2026-07-07 | 142.14 | $137.91 | 2.2M |
| 2026-07-06 | 142.59 | $141.56 | 1.9M |
| 2026-07-02 | 142.69 | $139.05 | 2.7M |
| 2026-07-01 | 143.08 | $139.52 | 2.2M |
| 2026-06-30 | 143.45 | $143.15 | 2.8M |
| 2026-06-29 | 143.48 | $142.82 | 2.3M |
| 2026-06-26 | 143.55 | $143.49 | 5.8M |
| 2026-06-25 | 143.56 | $145.34 | 3.1M |
| 2026-06-24 | 143.37 | $141.44 | 3.7M |
| 2026-06-23 | 143.58 | $143.14 | 2.9M |
| 2026-06-22 | 143.62 | $150.21 | 2.8M |
| 2026-06-18 | 142.93 | $150.66 | 4.1M |
| 2026-06-17 | 142.12 | $149.00 | 3.0M |
| 2026-06-16 | 141.39 | $148.81 | 4.2M |
| 2026-06-15 | 140.61 | $146.52 | 2.5M |
| 2026-06-12 | 139.99 | $143.07 | 2.2M |
| 2026-06-11 | 139.66 | $142.09 | 2.1M |
| 2026-06-10 | 139.41 | $137.11 | 3.0M |
| 2026-06-09 | 139.65 | $142.42 | 2.9M |
| 2026-06-08 | 139.36 | $139.07 | 1.6M |
| 2026-06-05 | 139.39 | $138.12 | 2.2M |
| 2026-06-04 | 139.52 | $142.06 | 1.8M |
| 2026-06-03 | 139.26 | $140.88 | 2.2M |
| 2026-06-02 | 139.08 | $142.03 | 2.3M |
| 2026-06-01 | 138.77 | $141.65 | 2.0M |
| 2026-05-29 | 138.47 | $143.82 | 3.9M |
| 2026-05-28 | 137.91 | $141.79 | 2.8M |
| 2026-05-27 | 137.50 | $139.72 | 2.4M |
| 2026-05-26 | 137.27 | $140.97 | 2.7M |
| 2026-05-22 | 136.88 | $136.42 | 3.0M |
| 2026-05-21 | 136.93 | $134.90 | 3.6M |
| 2026-05-20 | 137.14 | $132.86 | 3.3M |
| 2026-05-19 | 137.59 | $130.65 | 4.0M |
| 2026-05-18 | 138.32 | $132.22 | 2.1M |
| 2026-05-15 | 138.96 | $133.05 | 3.2M |
| 2026-05-14 | 139.58 | $137.88 | 2.1M |
| 2026-05-13 | 139.76 | $137.76 | 3.0M |
| 2026-05-12 | 139.97 | $137.28 | 3.4M |
| 2026-05-11 | 140.26 | $139.43 | 2.5M |
| 2026-05-08 | 140.35 | $141.31 | 2.5M |
| 2026-05-07 | 140.24 | $141.09 | 3.9M |
| 2026-05-06 | 140.15 | $147.99 | 5.8M |
| 2026-05-05 | 139.33 | $138.38 | 4.1M |
| 2026-05-04 | 139.43 | $135.46 | 3.3M |
| 2026-05-01 | 139.85 | $137.45 | 2.8M |
| 2026-04-30 | 140.10 | $140.44 | 2.7M |
| 2026-04-29 | 140.06 | $136.56 | 2.9M |
| 2026-04-28 | 140.43 | $138.42 | 1.8M |
| 2026-04-27 | 140.65 | $141.47 | 2.6M |
| 2026-04-24 | 140.56 | $141.35 | 2.5M |
| 2026-04-23 | 140.48 | $142.44 | 2.7M |
| 2026-04-22 | 140.27 | $142.77 | 2.3M |
| 2026-04-21 | 140.00 | $144.83 | 1.7M |
| 2026-04-20 | 139.50 | $146.77 | 2.2M |
| 2026-04-17 | 138.73 | $146.35 | 3.8M |
| 2026-04-16 | 137.93 | $140.37 | 3.3M |
| 2026-04-15 | 137.67 | $140.40 | 2.6M |
| 2026-04-14 | 137.39 | $144.56 | 2.0M |
| 2026-04-13 | 136.63 | $144.46 | 2.6M |
| 2026-04-10 | 135.81 | $143.77 | 2.0M |
| 2026-04-09 | 134.97 | $144.67 | 2.3M |
| 2026-04-08 | 133.95 | $142.66 | 4.9M |
| 2026-04-07 | 133.03 | $134.64 | 3.0M |
| 2026-04-06 | 132.86 | $132.66 | 2.9M |
| 2026-04-02 | 132.88 | $131.70 | 2.6M |
| 2026-04-01 | 133.00 | $132.37 | 2.9M |
| 2026-03-31 | 133.07 | $131.02 | 5.0M |
| 2026-03-30 | 133.29 | $123.30 | 3.0M |
| 2026-03-27 | 134.34 | $125.40 | 3.5M |
| 2026-03-26 | 135.28 | $126.31 | 2.5M |
| 2026-03-25 | 136.22 | $130.86 | 3.1M |
| 2026-03-24 | 136.79 | $130.15 | 3.0M |
| 2026-03-23 | 137.49 | $129.83 | 4.0M |
| 2026-03-20 | 138.29 | $128.15 | 3.4M |
| 2026-03-19 | 139.36 | $129.90 | 3.1M |
| 2026-03-18 | 140.36 | $129.88 | 2.0M |
| 2026-03-17 | 141.46 | $132.49 | 3.4M |
| 2026-03-16 | 142.40 | $133.09 | 2.4M |
| 2026-03-13 | 143.39 | $132.24 | 3.5M |
| 2026-03-12 | 144.56 | $132.18 | 3.4M |
| 2026-03-11 | 145.86 | $139.57 | 2.0M |
| 2026-03-10 | 146.52 | $140.10 | 3.2M |
| 2026-03-09 | 147.20 | $141.12 | 3.1M |
| 2026-03-06 | 147.84 | $138.36 | 2.1M |
| 2026-03-05 | 148.84 | $142.22 | 3.9M |
| 2026-03-04 | 149.53 | $145.21 | 2.7M |
| 2026-03-03 | 149.99 | $146.57 | 2.9M |
| 2026-03-02 | 150.35 | $152.08 | 2.5M |
| 2026-02-27 | 150.17 | $150.75 | 2.9M |
| 2026-02-26 | 150.11 | $152.72 | 2.7M |
| 2026-02-25 | 149.83 | $148.44 | 2.4M |
| 2026-02-24 | 149.98 | $150.88 | 2.9M |
| 2026-02-23 | 149.88 | $145.51 | 2.4M |
| 2026-02-20 | 150.34 | $148.62 | 3.1M |
| 2026-02-19 | 150.52 | $151.30 | 2.3M |
| 2026-02-18 | 150.44 | $151.14 | 3.7M |
| 2026-02-17 | 150.37 | $148.85 | 4.6M |
| 2026-02-13 | 150.53 | $148.13 | 5.2M |
| 2026-02-12 | 150.78 | $144.98 | 9.9M |
| 2026-02-11 | 151.39 | $154.67 | 7.6M |
| 2026-02-10 | 151.05 | $161.69 | 3.2M |
| 2026-02-09 | 149.92 | $160.01 | 3.1M |
| 2026-02-06 | 148.86 | $157.38 | 3.4M |
| 2026-02-05 | 147.97 | $150.94 | 5.6M |
| 2026-02-04 | 147.65 | $157.32 | 9.7M |
| 2026-02-03 | 146.64 | $152.10 | 4.9M |
| 2026-02-02 | 146.06 | $148.63 | 4.5M |
| 2026-01-30 | 145.79 | $146.96 | 4.7M |
| 2026-01-29 | 145.67 | $150.72 | 3.5M |
| 2026-01-28 | 145.14 | $148.42 | 3.4M |
| 2026-01-27 | 144.79 | $147.67 | 2.5M |
| 2026-01-26 | 144.49 | $149.13 | 1.9M |
| 2026-01-23 | 144.00 | $147.68 | 3.0M |
| 2026-01-22 | 143.61 | $150.26 | 2.1M |
| 2026-01-21 | 142.91 | $149.57 | 2.4M |
| 2026-01-20 | 142.21 | $145.22 | 2.7M |
| 2026-01-16 | 141.89 | $149.46 | 3.4M |
| 2026-01-15 | 141.10 | $148.02 | 3.0M |
| 2026-01-14 | 140.37 | $148.15 | 4.1M |
| 2026-01-13 | 139.55 | $146.35 | 3.8M |
| 2026-01-12 | 138.83 | $145.36 | 2.3M |
| 2026-01-09 | 138.14 | $144.20 | 2.5M |
| 2026-01-08 | 137.51 | $143.85 | 2.6M |
| 2026-01-07 | 136.84 | $142.15 | 2.8M |
| 2026-01-06 | 136.28 | $145.62 | 3.0M |
| 2026-01-05 | 135.30 | $142.85 | 5.5M |
| 2026-01-02 | 134.50 | $135.82 | 1.9M |
| 2025-12-31 | 134.36 | $132.72 | 1.9M |
| 2025-12-30 | 134.54 | $135.29 | 2.2M |
| 2025-12-29 | 134.46 | $135.22 | 1.0M |
| 2025-12-26 | 134.38 | $135.71 | 740100 |
| 2025-12-24 | 134.24 | $136.30 | 916100 |
| 2025-12-23 | 134.02 | $135.49 | 1.8M |
| 2025-12-22 | 133.86 | $134.99 | 2.0M |
| 2025-12-19 | 133.75 | $132.98 | 6.2M |
| 2025-12-18 | 133.83 | $131.60 | 2.3M |
| 2025-12-17 | 134.06 | $131.64 | 3.5M |
| 2025-12-16 | 134.32 | $134.09 | 3.2M |
| 2025-12-15 | 134.34 | $137.26 | 2.1M |
| 2025-12-12 | 134.03 | $136.64 | 2.2M |
| 2025-12-11 | 133.76 | $139.57 | 2.3M |
| 2025-12-10 | 133.15 | $137.01 | 2.7M |
| 2025-12-09 | 132.74 | $135.25 | 1.6M |
| 2025-12-08 | 132.48 | $135.93 | 2.5M |
| 2025-12-05 | 132.11 | $137.39 | 1.6M |
| 2025-12-04 | 131.56 | $136.64 | 2.7M |
| 2025-12-03 | 131.02 | $134.89 | 2.0M |
| 2025-12-02 | 130.61 | $131.84 | 2.0M |
| 2025-12-01 | 130.49 | $131.94 | 2.5M |
| 2025-11-28 | 130.33 | $133.38 | 1.1M |
| 2025-11-26 | 130.01 | $131.44 | 1.5M |
| 2025-11-25 | 129.86 | $130.90 | 2.4M |
| 2025-11-24 | 129.75 | $128.62 | 3.0M |
| 2025-11-21 | 129.87 | $128.22 | 3.7M |
| 2025-11-20 | 130.04 | $123.72 | 2.9M |
| 2025-11-19 | 130.71 | $128.17 | 2.3M |
| 2025-11-18 | 130.98 | $126.75 | 2.2M |
| 2025-11-17 | 131.42 | $126.93 | 2.8M |
| 2025-11-14 | 131.90 | $127.58 | 2.0M |
| 2025-11-13 | 132.35 | $128.46 | 2.3M |
| 2025-11-12 | 132.76 | $132.44 | 2.6M |
| 2025-11-11 | 132.79 | $129.53 | 1.7M |
| 2025-11-10 | 133.14 | $129.99 | 2.5M |
| 2025-11-07 | 133.47 | $129.49 | 4.6M |
| 2025-11-06 | 133.89 | $131.49 | 3.6M |
| 2025-11-05 | 134.14 | $132.45 | 4.8M |
| 2025-11-04 | 134.32 | $137.74 | 3.9M |
| 2025-11-03 | 133.95 | $140.03 | 3.4M |
| 2025-10-31 | 133.32 | $139.57 | 4.6M |
| 2025-10-30 | 132.66 | $136.82 | 3.2M |
| 2025-10-29 | 132.22 | $136.43 | 3.4M |
| 2025-10-28 | 131.78 | $134.52 | 2.5M |
| 2025-10-27 | 131.49 | $134.46 | 2.3M |
| 2025-10-24 | 131.17 | $132.68 | 1.3M |
| 2025-10-23 | 131.02 | $133.19 | 1.8M |
| 2025-10-22 | 130.79 | $130.11 | 1.9M |
| 2025-10-21 | 130.86 | $132.17 | 1.8M |
| 2025-10-20 | 130.72 | $130.35 | 1.8M |
| 2025-10-17 | 130.76 | $129.28 | 2.0M |
| 2025-10-16 | 130.91 | $128.89 | 2.4M |
| 2025-10-15 | 131.13 | $130.27 | 2.6M |
| 2025-10-14 | 131.22 | $129.77 | 2.0M |
| 2025-10-13 | 131.37 | $128.18 | 2.0M |
| 2025-10-10 | 131.71 | $126.01 | 2.7M |
| 2025-10-09 | 132.30 | $131.53 | 1.9M |
| 2025-10-08 | 132.39 | $132.94 | 1.7M |
| 2025-10-07 | 132.33 | $131.49 | 2.6M |
| 2025-10-06 | 132.42 | $134.77 | 2.2M |
| 2025-10-03 | 132.17 | $134.76 | 2.7M |
| 2025-10-02 | 131.90 | $133.05 | 2.4M |
| 2025-10-01 | 131.77 | $131.19 | 1.9M |
| 2025-09-30 | 131.84 | $131.18 | 3.6M |
| 2025-09-29 | 131.90 | $129.25 | 3.0M |
| 2025-09-26 | 132.18 | $128.60 | 6.9M |
| 2025-09-25 | 132.56 | $130.11 | 1.7M |
| 2025-09-24 | 132.82 | $131.92 | 3.7M |
| 2025-09-23 | 132.91 | $131.46 | 2.6M |
| 2025-09-22 | 133.07 | $132.84 | 3.1M |
| 2025-09-19 | 133.09 | $132.34 | 3.8M |
| 2025-09-18 | 133.17 | $131.91 | 3.3M |
| 2025-09-17 | 133.30 | $131.00 | 5.1M |
| 2025-09-16 | 133.54 | $129.03 | 6.1M |
| 2025-09-15 | 134.02 | $135.66 | 1.8M |
| 2025-09-12 | 133.85 | $135.10 | 1.8M |
| 2025-09-11 | 133.71 | $137.47 | 2.7M |
| 2025-09-10 | 133.32 | $133.67 | 2.5M |
| 2025-09-09 | 133.28 | $132.05 | 1.6M |
| 2025-09-08 | 133.41 | $132.73 | 2.2M |
| 2025-09-05 | 133.48 | $132.55 | 3.2M |
| 2025-09-04 | 133.58 | $133.10 | 3.0M |
| 2025-09-03 | 133.63 | $129.50 | 2.1M |
| 2025-09-02 | 134.07 | $131.38 | 2.8M |
| 2025-08-29 | 134.35 | $132.00 | 2.3M |
| 2025-08-28 | 134.60 | $134.55 | 3.5M |
| 2025-08-27 | 134.60 | $133.45 | 2.5M |
| 2025-08-26 | 134.72 | $133.35 | 3.4M |
| 2025-08-25 | 134.87 | $132.38 | 2.1M |
| 2025-08-22 | 135.13 | $133.77 | 3.6M |
| 2025-08-21 | 135.27 | $130.09 | 3.0M |
| 2025-08-20 | 135.82 | $130.89 | 2.1M |
| 2025-08-19 | 136.34 | $131.59 | 1.7M |
| 2025-08-18 | 136.84 | $131.83 | 2.8M |
| 2025-08-15 | 137.36 | $131.75 | 3.3M |
| 2025-08-14 | 137.95 | $134.37 | 3.2M |
| 2025-08-13 | 138.33 | $134.95 | 3.3M |
| 2025-08-12 | 138.69 | $132.95 | 3.7M |
| 2025-08-11 | 139.29 | $131.96 | 2.3M |
| 2025-08-08 | 140.06 | $132.74 | 2.4M |
| 2025-08-07 | 140.84 | $132.83 | 5.1M |
| 2025-08-06 | 141.68 | $133.93 | 12.9M |
| 2025-08-05 | 142.49 | $140.57 | 5.8M |
| 2025-08-04 | 142.70 | $142.62 | 4.2M |
| 2025-08-01 | 142.70 | $141.78 | 4.1M |
| 2025-07-31 | 142.80 | $145.51 | 4.6M |
| 2025-07-30 | 142.52 | $146.06 | 3.8M |
| 2025-07-29 | 142.14 | $147.61 | 3.4M |
| 2025-07-28 | 141.57 | $149.48 | 2.5M |
| 2025-07-25 | 140.73 | $149.63 | 2.6M |
| 2025-07-24 | 139.80 | $146.82 | 3.0M |
| 2025-07-23 | 139.06 | $146.88 | 3.0M |
| 2025-07-22 | 138.24 | $144.34 | 2.7M |
| 2025-07-21 | 137.59 | $142.91 | 2.0M |
| 2025-07-18 | 137.03 | $144.23 | 1.9M |
| 2025-07-17 | 136.28 | $144.39 | 3.4M |
| 2025-07-16 | 135.42 | $140.30 | 3.3M |
| 2025-07-15 | 134.91 | $139.69 | 2.3M |
| 2025-07-14 | 134.40 | $139.90 | 1.6M |
| 2025-07-11 | 133.83 | $140.10 | 2.1M |
| 2025-07-10 | 133.16 | $140.67 | 2.2M |
| 2025-07-09 | 132.37 | $139.80 | 1.9M |
| 2025-07-08 | 131.59 | $138.73 | 3.3M |
| 2025-07-07 | 130.84 | $138.40 | 5.8M |
| 2025-07-03 | 130.05 | $139.76 | 1.5M |
| 2025-07-02 | 129.02 | $137.79 | 2.9M |
| 2025-07-01 | 128.10 | $135.51 | 2.7M |
| 2025-06-30 | 127.32 | $133.33 | 2.3M |
| 2025-06-27 | 126.69 | $133.17 | 4.3M |
| 2025-06-26 | 126.01 | $132.73 | 3.0M |
| 2025-06-25 | 125.30 | $129.44 | 2.6M |
| 2025-06-24 | 124.86 | $130.73 | 2.7M |
| 2025-06-23 | 124.25 | $129.41 | 1.9M |
| 2025-06-20 | 123.70 | $128.33 | 5.8M |
| 2025-06-18 | 123.21 | $128.66 | 2.4M |
| 2025-06-17 | 122.64 | $127.37 | 2.8M |
| 2025-06-16 | 122.14 | $128.68 | 2.9M |
| 2025-06-13 | 121.46 | $125.54 | 3.4M |
| 2025-06-12 | 121.03 | $126.72 | 3.6M |
| 2025-06-11 | 120.43 | $126.49 | 3.5M |
| 2025-06-10 | 119.79 | $126.94 | 3.3M |
| 2025-06-09 | 119.03 | $125.60 | 3.3M |
| 2025-06-06 | 118.34 | $123.51 | 2.7M |
| 2025-06-05 | 117.80 | $122.50 | 2.8M |
| 2025-06-04 | 117.31 | $121.61 | 2.5M |
| 2025-06-03 | 116.85 | $120.39 | 2.6M |
| 2025-06-02 | 116.48 | $118.86 | 2.1M |
| 2025-05-30 | 116.23 | $119.38 | 4.1M |
| 2025-05-29 | 115.90 | $119.92 | 2.0M |
| 2025-05-28 | 115.47 | $119.74 | 2.4M |
| 2025-05-27 | 115.02 | $120.97 | 2.6M |
| 2025-05-23 | 114.40 | $118.24 | 4.4M |
| 2025-05-22 | 113.99 | $117.35 | 3.1M |
| 2025-05-21 | 113.64 | $116.15 | 2.2M |
| 2025-05-20 | 113.38 | $117.99 | 2.8M |
| 2025-05-19 | 112.89 | $119.58 | 2.7M |
| 2025-05-16 | 112.19 | $120.61 | 2.7M |
| 2025-05-15 | 111.30 | $120.25 | 2.5M |
| 2025-05-14 | 110.36 | $121.47 | 3.3M |
| 2025-05-13 | 109.19 | $121.49 | 3.9M |
| 2025-05-12 | 107.89 | $119.41 | 4.0M |
| 2025-05-09 | 106.68 | $112.55 | 2.6M |
| 2025-05-08 | 106.06 | $112.38 | 3.5M |
| 2025-05-07 | 105.40 | $109.86 | 5.1M |
| 2025-05-06 | 104.93 | $107.27 | 4.4M |
| 2025-05-05 | 104.68 | $108.38 | 2.6M |
| 2025-05-02 | 104.29 | $108.32 | 2.6M |
| 2025-05-01 | 103.87 | $105.81 | 2.7M |
| 2025-04-30 | 103.67 | $105.11 | 3.8M |
| 2025-04-29 | 103.51 | $105.09 | 1.6M |
| 2025-04-28 | 103.35 | $104.50 | 2.7M |
| 2025-04-25 | 103.23 | $105.28 | 2.6M |
| 2025-04-24 | 103.01 | $105.05 | 2.8M |
| 2025-04-23 | 102.80 | $101.07 | 3.8M |
| 2025-04-22 | 102.98 | $99.79 | 2.8M |
| 2025-04-21 | 103.31 | $96.42 | 2.7M |
| 2025-04-17 | 104.04 | $99.57 | 2.9M |
| 2025-04-16 | 104.51 | $98.67 | 2.5M |
| 2025-04-15 | 105.13 | $100.44 | 3.0M |
| 2025-04-14 | 105.62 | $101.04 | 3.4M |
| 2025-04-11 | 106.10 | $100.49 | 3.6M |
| 2025-04-10 | 106.69 | $99.73 | 3.6M |
| 2025-04-09 | 107.43 | $104.43 | 5.0M |
| 2025-04-08 | 107.74 | $94.15 | 4.8M |
| 2025-04-07 | 109.17 | $96.97 | 6.9M |
| 2025-04-04 | 110.46 | $94.57 | 5.8M |
| 2025-04-03 | 112.13 | $101.89 | 3.7M |
| 2025-04-02 | 113.20 | $111.54 | 2.0M |
| 2025-04-01 | 113.38 | $110.00 | 2.5M |
| 2025-03-31 | 113.74 | $109.64 | 3.4M |
| 2025-03-28 | 114.17 | $108.64 | 3.1M |
| 2025-03-27 | 114.75 | $112.08 | 2.7M |
| 2025-03-26 | 115.03 | $113.59 | 2.0M |
| 2025-03-25 | 115.18 | $115.30 | 1.7M |
| 2025-03-24 | 115.17 | $115.37 | 2.8M |
| 2025-03-21 | 115.15 | $113.11 | 9.2M |
| 2025-03-20 | 115.36 | $111.80 | 3.6M |
| 2025-03-19 | 115.74 | $112.39 | 4.1M |
| 2025-03-18 | 116.09 | $111.85 | 2.7M |
| 2025-03-17 | 116.54 | $113.59 | 2.6M |
| 2025-03-14 | 116.85 | $111.93 | 2.1M |
| 2025-03-13 | 117.36 | $109.20 | 2.3M |
| 2025-03-12 | 118.22 | $110.84 | 2.3M |
| 2025-03-11 | 119.00 | $110.72 | 5.1M |
| 2025-03-10 | 119.87 | $111.83 | 5.2M |
| 2025-03-07 | 120.72 | $118.61 | 4.0M |
| 2025-03-06 | 120.94 | $116.34 | 3.5M |
| 2025-03-05 | 121.42 | $115.84 | 2.9M |
| 2025-03-04 | 122.01 | $114.03 | 4.2M |
| 2025-03-03 | 122.85 | $117.17 | 2.6M |
| 2025-02-28 | 123.45 | $121.61 | 2.6M |
| 2025-02-27 | 123.64 | $120.00 | 2.6M |
| 2025-02-26 | 124.03 | $119.86 | 2.2M |
| 2025-02-25 | 124.47 | $119.72 | 2.5M |
| 2025-02-24 | 124.97 | $120.68 | 2.8M |
| 2025-02-21 | 125.42 | $121.85 | 2.3M |
| 2025-02-20 | 125.79 | $124.75 | 1.4M |
| 2025-02-19 | 125.90 | $124.43 | 1.8M |
| 2025-02-18 | 126.06 | $125.01 | 2.3M |
| 2025-02-14 | 126.17 | $123.34 | 2.2M |
| 2025-02-13 | 126.46 | $125.30 | 2.0M |
| 2025-02-12 | 126.59 | $124.50 | 2.1M |
| 2025-02-11 | 126.81 | $126.91 | 1.9M |
| 2025-02-10 | 126.80 | $126.75 | 2.4M |
| 2025-02-07 | 126.80 | $124.37 | 3.0M |
| 2025-02-06 | 127.06 | $127.48 | 3.9M |
| 2025-02-05 | 127.01 | $124.76 | 4.8M |
| 2025-02-04 | 127.25 | $127.69 | 3.2M |
| 2025-02-03 | 127.20 | $127.85 | 3.9M |
| 2025-01-31 | 127.13 | $129.95 | 4.7M |
| 2025-01-30 | 126.84 | $130.44 | 2.4M |
| 2025-01-29 | 126.46 | $128.85 | 2.2M |
| 2025-01-28 | 126.21 | $130.00 | 3.6M |
| 2025-01-27 | 125.81 | $128.98 | 4.3M |
| 2025-01-24 | 125.47 | $130.60 | 2.7M |
| 2025-01-23 | 124.93 | $131.17 | 4.1M |
| 2025-01-22 | 124.27 | $129.94 | 2.9M |
| 2025-01-21 | 123.68 | $129.48 | 4.4M |
| 2025-01-17 | 123.07 | $124.53 | 4.2M |
| 2025-01-16 | 122.91 | $123.29 | 2.9M |
| 2025-01-15 | 122.87 | $120.72 | 2.4M |
| 2025-01-14 | 123.10 | $119.79 | 2.1M |
| 2025-01-13 | 123.45 | $118.47 | 2.3M |
| 2025-01-10 | 123.97 | $117.94 | 3.7M |
| 2025-01-08 | 124.61 | $120.30 | 2.6M |
| 2025-01-07 | 125.06 | $120.68 | 2.6M |
| 2025-01-06 | 125.52 | $122.09 | 2.3M |
| 2025-01-03 | 125.89 | $123.44 | 1.6M |
| 2025-01-02 | 126.14 | $122.18 | 1.8M |
| 2024-12-31 | 126.56 | $123.93 | 2.2M |
| 2024-12-30 | 126.84 | $124.26 | 2.6M |
| 2024-12-27 | 127.11 | $125.71 | 1.7M |
| 2024-12-26 | 127.26 | $126.39 | 1.5M |
| 2024-12-24 | 127.35 | $126.23 | 1.2M |
| 2024-12-23 | 127.46 | $123.93 | 2.3M |
| 2024-12-20 | 127.84 | $124.09 | 10.5M |
| 2024-12-19 | 128.23 | $122.35 | 3.3M |
| 2024-12-18 | 128.85 | $122.38 | 4.2M |
| 2024-12-17 | 129.53 | $128.08 | 3.6M |
| 2024-12-16 | 129.68 | $130.19 | 3.2M |
| 2024-12-13 | 129.63 | $130.20 | 3.1M |
| 2024-12-12 | 129.57 | $131.16 | 2.3M |
| 2024-12-11 | 129.40 | $130.87 | 2.3M |
| 2024-12-10 | 129.25 | $129.15 | 2.8M |
| 2024-12-09 | 129.26 | $130.43 | 2.9M |
| 2024-12-06 | 129.13 | $130.98 | 2.6M |
| 2024-12-05 | 128.94 | $133.15 | 2.4M |
| 2024-12-04 | 128.50 | $134.33 | 2.6M |
| 2024-12-03 | 127.88 | $133.40 | 3.1M |
| 2024-12-02 | 127.30 | $133.77 | 2.9M |
| 2024-11-29 | 126.62 | $132.60 | 1.5M |
| 2024-11-27 | 125.99 | $132.59 | 1.9M |
| 2024-11-26 | 125.30 | $133.00 | 3.3M |
| 2024-11-25 | 124.48 | $132.75 | 5.7M |
| 2024-11-22 | 123.61 | $130.07 | 2.2M |
| 2024-11-21 | 122.94 | $128.27 | 2.8M |
| 2024-11-20 | 122.37 | $129.10 | 2.3M |
| 2024-11-19 | 121.67 | $129.56 | 2.7M |
| 2024-11-18 | 120.83 | $129.16 | 3.4M |
| 2024-11-15 | 119.96 | $126.78 | 2.7M |
| 2024-11-14 | 119.24 | $129.00 | 3.7M |
| 2024-11-13 | 118.21 | $130.16 | 3.1M |
| 2024-11-12 | 116.96 | $128.40 | 3.1M |
| 2024-11-11 | 115.75 | $129.20 | 3.1M |
| 2024-11-08 | 114.33 | $127.26 | 2.7M |
| 2024-11-07 | 112.97 | $127.19 | 3.6M |
| 2024-11-06 | 111.48 | $126.86 | 7.1M |
| 2024-11-05 | 109.86 | $117.67 | 7.2M |
| 2024-11-04 | 109.04 | $109.81 | 3.4M |
| 2024-11-01 | 108.96 | $108.46 | 1.9M |
| 2024-10-31 | 109.01 | $108.27 | 3.1M |
| 2024-10-30 | 109.08 | $109.02 | 2.3M |
| 2024-10-29 | 109.09 | $108.91 | 2.0M |
| 2024-10-28 | 109.11 | $108.66 | 2.2M |
| 2024-10-25 | 109.16 | $108.13 | 1.5M |
| 2024-10-24 | 109.27 | $108.26 | 1.8M |
| 2024-10-23 | 109.37 | $108.51 | 3.7M |
| 2024-10-22 | 109.46 | $109.48 | 1.5M |
| 2024-10-21 | 109.46 | $110.41 | 2.1M |
| 2024-10-18 | 109.36 | $110.44 | 2.1M |
| 2024-10-17 | 109.25 | $110.45 | 2.1M |
| 2024-10-16 | 109.12 | $110.59 | 1.7M |
| 2024-10-15 | 108.97 | $109.25 | 2.6M |
| 2024-10-14 | 108.94 | $112.64 | 1.2M |
| 2024-10-11 | 108.55 | $112.06 | 2.1M |
| 2024-10-10 | 108.18 | $110.88 | 1.9M |
| 2024-10-09 | 107.89 | $110.88 | 1.5M |
| 2024-10-08 | 107.58 | $109.42 | 2.3M |
| 2024-10-07 | 107.38 | $112.52 | 2.8M |
| 2024-10-04 | 106.84 | $111.44 | 2.1M |
| 2024-10-03 | 106.36 | $109.63 | 3.2M |
| 2024-10-02 | 106.02 | $110.47 | 3.2M |
| 2024-10-01 | 105.55 | $109.26 | 2.8M |
| 2024-09-30 | 105.16 | $109.37 | 2.9M |
| 2024-09-27 | 104.71 | $109.22 | 3.2M |
| 2024-09-26 | 104.24 | $108.90 | 4.1M |
| 2024-09-25 | 103.75 | $104.40 | 2.8M |
| 2024-09-24 | 103.68 | $106.34 | 2.9M |
| 2024-09-23 | 103.40 | $105.05 | 2.4M |
| 2024-09-20 | 103.23 | $105.16 | 8.1M |
| 2024-09-19 | 103.02 | $105.91 | 2.7M |
| 2024-09-18 | 102.72 | $103.68 | 2.1M |
| 2024-09-17 | 102.62 | $103.90 | 3.1M |
| 2024-09-16 | 102.48 | $102.39 | 2.4M |
| 2024-09-13 | 102.49 | $102.03 | 2.2M |
| 2024-09-12 | 102.54 | $101.47 | 3.7M |
| 2024-09-11 | 102.65 | $99.91 | 2.3M |
| 2024-09-10 | 102.94 | $99.10 | 3.0M |
| 2024-09-09 | 103.35 | $99.58 | 2.8M |
| 2024-09-06 | 103.74 | $98.19 | 2.8M |
| 2024-09-05 | 104.33 | $99.97 | 4.2M |
| 2024-09-04 | 104.79 | $100.86 | 2.8M |
| 2024-09-03 | 105.20 | $102.02 | 3.4M |
| 2024-08-30 | 105.53 | $105.39 | 3.5M |
| 2024-08-29 | 105.55 | $104.09 | 3.0M |
| 2024-08-28 | 105.70 | $103.91 | 2.4M |
| 2024-08-27 | 105.89 | $103.86 | 1.6M |
| 2024-08-26 | 106.11 | $104.91 | 1.8M |
| 2024-08-23 | 106.23 | $104.64 | 2.8M |
| 2024-08-22 | 106.40 | $104.36 | 2.4M |
| 2024-08-21 | 106.61 | $104.02 | 2.3M |
| 2024-08-20 | 106.89 | $103.12 | 2.5M |
| 2024-08-19 | 107.28 | $103.84 | 1.8M |
| 2024-08-16 | 107.65 | $103.09 | 3.4M |
| 2024-08-15 | 108.13 | $104.29 | 3.3M |
| 2024-08-14 | 108.53 | $103.49 | 3.9M |
| 2024-08-13 | 109.06 | $104.10 | 2.6M |
| 2024-08-12 | 109.58 | $103.07 | 2.5M |
| 2024-08-09 | 110.27 | $103.69 | 3.6M |
| 2024-08-08 | 110.96 | $104.61 | 4.9M |
| 2024-08-07 | 111.63 | $99.54 | 8.1M |
| 2024-08-06 | 112.90 | $107.78 | 3.0M |
| 2024-08-05 | 113.44 | $106.39 | 2.6M |
| 2024-08-02 | 114.18 | $109.21 | 3.2M |
| 2024-08-01 | 114.71 | $113.09 | 2.5M |
| 2024-07-31 | 114.88 | $117.11 | 2.0M |
| 2024-07-30 | 114.64 | $115.70 | 3.0M |
| 2024-07-29 | 114.53 | $117.80 | 1.9M |
| 2024-07-26 | 114.19 | $116.84 | 1.5M |
| 2024-07-25 | 113.91 | $114.59 | 2.1M |
| 2024-07-24 | 113.83 | $114.08 | 2.2M |
| 2024-07-23 | 113.81 | $117.62 | 1.4M |
| 2024-07-22 | 113.41 | $117.83 | 2.4M |
| 2024-07-19 | 112.94 | $115.68 | 2.7M |
| 2024-07-18 | 112.65 | $116.54 | 4.3M |
| 2024-07-17 | 112.24 | $118.25 | 3.8M |
| 2024-07-16 | 111.61 | $118.87 | 2.4M |
| 2024-07-15 | 110.85 | $116.97 | 2.7M |
| 2024-07-12 | 110.20 | $114.59 | 2.1M |
| 2024-07-11 | 109.74 | $114.15 | 2.2M |
| 2024-07-10 | 109.28 | $111.50 | 1.9M |
| 2024-07-09 | 109.04 | $109.59 | 1.3M |
| 2024-07-08 | 108.99 | $109.97 | 1.5M |
| 2024-07-05 | 108.88 | $109.46 | 1.5M |
| 2024-07-03 | 108.82 | $109.56 | 1.1M |
| 2024-07-02 | 108.74 | $109.27 | 2.5M |
| 2024-07-01 | 108.69 | $108.05 | 2.4M |
| 2024-06-28 | 108.76 | $110.16 | 4.8M |
| 2024-06-27 | 108.61 | $108.29 | 3.5M |
| 2024-06-26 | 108.64 | $106.12 | 2.5M |
| 2024-06-25 | 108.91 | $107.87 | 2.0M |
| 2024-06-24 | 109.02 | $109.32 | 2.0M |
| 2024-06-21 | 108.99 | $108.41 | 3.0M |
| 2024-06-20 | 109.05 | $108.14 | 2.0M |
| 2024-06-18 | 109.14 | $108.68 | 2.1M |
| 2024-06-17 | 109.19 | $107.37 | 2.0M |
| 2024-06-14 | 109.38 | $106.46 | 1.8M |
| 2024-06-13 | 109.69 | $108.53 | 1.9M |
| 2024-06-12 | 109.81 | $108.50 | 2.1M |
| 2024-06-11 | 109.95 | $107.61 | 1.6M |
| 2024-06-10 | 110.19 | $108.73 | 1.9M |
| 2024-06-07 | 110.35 | $107.98 | 3.2M |
| 2024-06-06 | 110.60 | $105.97 | 2.4M |
| 2024-06-05 | 111.09 | $108.28 | 2.0M |
| 2024-06-04 | 111.38 | $106.87 | 3.0M |
| 2024-06-03 | 111.86 | $109.03 | 2.9M |
| 2024-05-31 | 112.15 | $112.16 | 4.3M |
| 2024-05-30 | 112.15 | $110.90 | 2.1M |
| 2024-05-29 | 112.28 | $110.92 | 1.8M |
| 2024-05-28 | 112.43 | $112.05 | 2.3M |
| 2024-05-24 | 112.47 | $113.42 | 1.3M |
| 2024-05-23 | 112.37 | $112.49 | 2.6M |
| 2024-05-22 | 112.35 | $114.68 | 1.9M |
| 2024-05-21 | 112.11 | $113.70 | 2.4M |
| 2024-05-20 | 111.94 | $113.70 | 1.9M |
| 2024-05-17 | 111.76 | $112.88 | 1.6M |
| 2024-05-16 | 111.64 | $112.82 | 1.9M |
| 2024-05-15 | 111.51 | $114.82 | 1.9M |
| 2024-05-14 | 111.17 | $114.35 | 1.5M |
| 2024-05-13 | 110.83 | $114.82 | 1.9M |
| 2024-05-10 | 110.41 | $115.55 | 2.4M |
| 2024-05-09 | 109.87 | $115.59 | 5.0M |
| 2024-05-08 | 109.27 | $112.65 | 6.2M |
| 2024-05-07 | 108.91 | $107.40 | 6.9M |
| 2024-05-06 | 109.07 | $106.24 | 7.5M |
| 2024-05-03 | 109.37 | $106.54 | 5.9M |
| 2024-05-02 | 109.67 | $106.41 | 3.6M |
| 2024-05-01 | 110.01 | $106.45 | 3.9M |
| 2024-04-30 | 110.39 | $107.78 | 4.0M |
| 2024-04-29 | 110.66 | $109.76 | 2.4M |
| 2024-04-26 | 110.76 | $109.89 | 1.4M |
| 2024-04-25 | 110.85 | $109.60 | 1.6M |
| 2024-04-24 | 110.98 | $109.62 | 1.9M |
| 2024-04-23 | 111.12 | $109.77 | 2.1M |
| 2024-04-22 | 111.26 | $108.63 | 2.4M |
| 2024-04-19 | 111.54 | $108.58 | 2.1M |
| 2024-04-18 | 111.85 | $109.31 | 1.7M |
| 2024-04-17 | 112.12 | $109.81 | 2.3M |
| 2024-04-16 | 112.36 | $111.49 | 2.3M |
| 2024-04-15 | 112.45 | $111.76 | 1.7M |
| 2024-04-12 | 112.53 | $112.65 | 2.0M |
| 2024-04-11 | 112.51 | $113.52 | 1.7M |
| 2024-04-10 | 112.41 | $114.08 | 2.0M |
| 2024-04-09 | 112.23 | $114.25 | 1.9M |
| 2024-04-08 | 112.02 | $114.67 | 1.8M |
| 2024-04-05 | 111.74 | $114.54 | 1.7M |
| 2024-04-04 | 111.45 | $113.04 | 1.9M |
| 2024-04-03 | 111.28 | $113.54 | 2.0M |
| 2024-04-02 | 111.04 | $113.27 | 2.0M |
| 2024-04-01 | 110.80 | $113.54 | 2.1M |
| 2024-03-28 | 110.52 | $113.42 | 2.3M |
| 2024-03-27 | 110.21 | $113.45 | 1.9M |
| 2024-03-26 | 109.87 | $111.95 | 1.8M |
| 2024-03-25 | 109.65 | $111.73 | 1.4M |
| 2024-03-22 | 109.43 | $112.45 | 1.5M |
| 2024-03-21 | 109.11 | $112.60 | 2.4M |
| 2024-03-20 | 108.75 | $112.02 | 2.2M |
| 2024-03-19 | 108.40 | $111.29 | 2.5M |
| 2024-03-18 | 108.10 | $111.06 | 3.1M |
| 2024-03-15 | 107.79 | $110.59 | 6.5M |
| 2024-03-14 | 107.49 | $110.41 | 2.9M |
| 2024-03-13 | 107.18 | $110.35 | 1.8M |
| 2024-03-12 | 106.85 | $110.60 | 1.8M |
| 2024-03-11 | 106.46 | $109.65 | 1.9M |
| 2024-03-08 | 106.12 | $110.15 | 1.7M |
| 2024-03-07 | 105.70 | $110.28 | 2.0M |
| 2024-03-06 | 105.21 | $109.80 | 2.6M |
| 2024-03-05 | 104.73 | $109.02 | 3.5M |
| 2024-03-04 | 104.28 | $109.51 | 3.7M |
| 2024-03-01 | 103.73 | $108.14 | 3.4M |
| 2024-02-29 | 103.26 | $106.85 | 5.1M |
| 2024-02-28 | 102.89 | $105.56 | 2.2M |
| 2024-02-27 | 102.61 | $106.13 | 2.2M |
| 2024-02-26 | 102.23 | $106.19 | 2.4M |
| 2024-02-23 | 101.82 | $105.91 | 1.8M |
| 2024-02-22 | 101.39 | $105.29 | 2.4M |
| 2024-02-21 | 100.98 | $104.96 | 2.1M |
| 2024-02-20 | 100.56 | $104.80 | 2.5M |
| 2024-02-16 | 100.11 | $106.15 | 3.2M |
| 2024-02-15 | 99.48 | $105.71 | 3.1M |
| 2024-02-14 | 98.82 | $106.24 | 5.1M |
| 2024-02-13 | 98.04 | $104.68 | 5.1M |
| 2024-02-12 | 97.34 | $104.28 | 3.9M |
| 2024-02-09 | 96.61 | $103.20 | 3.5M |
| 2024-02-08 | 95.91 | $102.38 | 5.3M |
| 2024-02-07 | 95.23 | $104.09 | 9.1M |
| 2024-02-06 | 94.30 | $94.26 | 2.8M |
| 2024-02-05 | 94.31 | $93.40 | 2.4M |
| 2024-02-02 | 94.40 | $93.98 | 2.1M |
| 2024-02-01 | 94.45 | $93.76 | 2.7M |
| 2024-01-31 | 94.52 | $91.73 | 4.3M |
| 2024-01-30 | 94.81 | $94.75 | 2.9M |
| 2024-01-29 | 94.82 | $95.01 | 2.9M |
| 2024-01-26 | 94.80 | $95.06 | 2.3M |
| 2024-01-25 | 94.77 | $96.24 | 2.3M |
| 2024-01-24 | 94.62 | $94.39 | 2.5M |
| 2024-01-23 | 94.64 | $95.78 | 1.8M |
| 2024-01-22 | 94.52 | $96.14 | 2.9M |
| 2024-01-19 | 94.35 | $94.91 | 5.1M |
| 2024-01-18 | 94.29 | $93.68 | 2.4M |
| 2024-01-17 | 94.35 | $92.42 | 2.9M |
| 2024-01-16 | 94.56 | $93.26 | 2.4M |
| 2024-01-12 | 94.69 | $94.87 | 1.6M |
| 2024-01-11 | 94.68 | $94.80 | 2.1M |
| 2024-01-10 | 94.66 | $94.77 | 1.7M |
| 2024-01-09 | 94.65 | $94.62 | 2.4M |
| 2024-01-08 | 94.65 | $95.77 | 2.0M |
| 2024-01-05 | 94.54 | $95.47 | 1.6M |
| 2024-01-04 | 94.44 | $95.10 | 2.2M |
| 2024-01-03 | 94.37 | $94.68 | 2.2M |
| 2024-01-02 | 94.34 | $95.88 | 2.2M |
| 2023-12-29 | 94.17 | $97.33 | 1.4M |
| 2023-12-28 | 93.84 | $97.09 | 1.5M |
| 2023-12-27 | 93.50 | $97.60 | 1.8M |
| 2023-12-26 | 93.07 | $97.52 | 1.5M |
| 2023-12-22 | 92.60 | $96.44 | 1.6M |
| 2023-12-21 | 92.20 | $95.71 | 2.1M |
| 2023-12-20 | 91.83 | $94.66 | 1.8M |
| 2023-12-19 | 91.53 | $95.74 | 1.9M |
| 2023-12-18 | 91.08 | $96.05 | 1.9M |
| 2023-12-15 | 90.56 | $95.65 | 5.1M |
| 2023-12-14 | 90.03 | $96.54 | 4.4M |
| 2023-12-13 | 89.34 | $92.23 | 4.1M |
| 2023-12-12 | 89.03 | $90.44 | 2.9M |
| 2023-12-11 | 88.89 | $89.72 | 3.1M |
| 2023-12-08 | 88.80 | $89.55 | 2.4M |
| 2023-12-07 | 88.72 | $88.72 | 3.6M |
| 2023-12-06 | 88.72 | $87.70 | 3.3M |
| 2023-12-05 | 88.83 | $88.35 | 3.3M |
| 2023-12-04 | 88.88 | $88.91 | 4.1M |
| 2023-12-01 | 88.87 | $90.12 | 2.7M |
| 2023-11-30 | 88.74 | $88.90 | 4.2M |
| 2023-11-29 | 88.73 | $88.31 | 2.1M |
| 2023-11-28 | 88.77 | $87.90 | 3.4M |
| 2023-11-27 | 88.86 | $87.99 | 2.7M |
| 2023-11-24 | 88.95 | $88.51 | 1.2M |
| 2023-11-22 | 89.00 | $88.84 | 2.8M |
| 2023-11-21 | 89.02 | $88.60 | 2.5M |
| 2023-11-20 | 89.06 | $88.79 | 2.6M |
| 2023-11-17 | 89.09 | $89.27 | 3.5M |
| 2023-11-16 | 89.07 | $87.50 | 2.7M |
| 2023-11-15 | 89.24 | $88.37 | 3.3M |
| 2023-11-14 | 89.33 | $88.55 | 3.6M |
| 2023-11-13 | 89.41 | $86.60 | 3.1M |
| 2023-11-10 | 89.71 | $86.50 | 2.9M |
| 2023-11-09 | 90.04 | $85.20 | 4.8M |
| 2023-11-08 | 90.55 | $84.75 | 5.8M |
| 2023-11-07 | 91.17 | $84.94 | 9.9M |
| 2023-11-06 | 91.82 | $91.74 | 3.0M |
| 2023-11-03 | 91.83 | $91.97 | 2.7M |
| 2023-11-02 | 91.81 | $91.16 | 4.9M |
| 2023-11-01 | 91.88 | $89.61 | 2.8M |
| 2023-10-31 | 92.12 | $88.97 | 4.9M |
| 2023-10-30 | 92.45 | $88.45 | 2.8M |
| 2023-10-27 | 92.88 | $88.03 | 2.4M |
| 2023-10-26 | 93.39 | $88.60 | 4.5M |
| 2023-10-25 | 93.89 | $88.83 | 3.5M |
| 2023-10-24 | 94.42 | $90.74 | 2.6M |
| 2023-10-23 | 94.81 | $90.16 | 2.8M |
| 2023-10-20 | 95.30 | $91.47 | 5.7M |
| 2023-10-19 | 95.70 | $93.14 | 2.7M |
| 2023-10-18 | 95.97 | $93.70 | 2.5M |
| 2023-10-17 | 96.21 | $95.97 | 2.2M |
| 2023-10-16 | 96.24 | $96.35 | 2.7M |
| 2023-10-13 | 96.22 | $94.76 | 2.1M |
| 2023-10-12 | 96.38 | $96.05 | 1.9M |
| 2023-10-11 | 96.41 | $97.09 | 2.2M |
| 2023-10-10 | 96.34 | $96.37 | 2.7M |
| 2023-10-09 | 96.34 | $95.87 | 2.6M |
| 2023-10-06 | 96.39 | $95.04 | 2.2M |
| 2023-10-05 | 96.53 | $93.59 | 2.8M |
| 2023-10-04 | 96.84 | $94.66 | 3.4M |
| 2023-10-03 | 97.07 | $94.85 | 2.7M |
| 2023-10-02 | 97.30 | $95.71 | 2.6M |
| 2023-09-29 | 97.47 | $96.57 | 2.0M |
| 2023-09-28 | 97.56 | $97.01 | 1.9M |
| 2023-09-27 | 97.62 | $96.86 | 2.3M |
| 2023-09-26 | 97.70 | $95.60 | 2.5M |
| 2023-09-25 | 97.92 | $98.10 | 1.9M |
| 2023-09-22 | 97.90 | $97.10 | 2.4M |
| 2023-09-21 | 97.99 | $96.49 | 2.2M |
| 2023-09-20 | 98.14 | $98.01 | 1.6M |
| 2023-09-19 | 98.16 | $98.82 | 1.9M |
| 2023-09-18 | 98.09 | $99.61 | 2.2M |
| 2023-09-15 | 97.93 | $98.86 | 7.3M |
| 2023-09-14 | 97.83 | $98.60 | 2.6M |
| 2023-09-13 | 97.75 | $97.68 | 2.5M |
| 2023-09-12 | 97.76 | $99.92 | 2.4M |
| 2023-09-11 | 97.53 | $100.12 | 3.9M |
| 2023-09-08 | 97.26 | $98.95 | 2.0M |
| 2023-09-07 | 97.08 | $99.40 | 3.3M |
| 2023-09-06 | 96.83 | $98.67 | 2.4M |
| 2023-09-05 | 96.64 | $97.88 | 2.9M |
| 2023-09-01 | 96.51 | $98.92 | 1.8M |
| 2023-08-31 | 96.26 | $98.25 | 2.6M |
| 2023-08-30 | 96.05 | $98.29 | 3.2M |
| 2023-08-29 | 95.81 | $98.65 | 2.2M |
| 2023-08-28 | 95.51 | $98.12 | 2.2M |
| 2023-08-25 | 95.24 | $97.64 | 4.1M |
| 2023-08-24 | 94.98 | $95.75 | 2.0M |
| 2023-08-23 | 94.90 | $96.63 | 2.0M |
| 2023-08-22 | 94.72 | $96.08 | 2.3M |
| 2023-08-21 | 94.58 | $95.06 | 1.8M |
| 2023-08-18 | 94.53 | $95.79 | 2.0M |
| 2023-08-17 | 94.39 | $95.73 | 2.6M |
| 2023-08-16 | 94.25 | $96.01 | 2.5M |
| 2023-08-15 | 94.07 | $95.47 | 2.0M |
| 2023-08-14 | 93.92 | $95.90 | 2.2M |
| 2023-08-11 | 93.71 | $95.74 | 1.3M |
| 2023-08-10 | 93.50 | $95.51 | 1.6M |
| 2023-08-09 | 93.28 | $96.04 | 2.2M |
| 2023-08-08 | 92.99 | $96.50 | 2.1M |
| 2023-08-07 | 92.63 | $97.22 | 2.5M |
| 2023-08-04 | 92.14 | $95.55 | 3.6M |
| 2023-08-03 | 91.78 | $95.89 | 4.8M |
| 2023-08-02 | 91.35 | $95.14 | 7.3M |
| 2023-08-01 | 90.95 | $91.63 | 3.1M |
| 2023-07-31 | 90.88 | $91.35 | 4.0M |
| 2023-07-28 | 90.83 | $90.97 | 2.8M |
| 2023-07-27 | 90.82 | $91.84 | 1.9M |
| 2023-07-26 | 90.71 | $92.39 | 1.8M |
| 2023-07-25 | 90.53 | $92.59 | 1.8M |
| 2023-07-24 | 90.32 | $92.24 | 2.2M |
| 2023-07-21 | 90.11 | $91.23 | 1.6M |
| 2023-07-20 | 90.00 | $91.89 | 1.8M |
| 2023-07-19 | 89.80 | $91.67 | 2.0M |
| 2023-07-18 | 89.60 | $91.80 | 1.8M |
| 2023-07-17 | 89.37 | $91.32 | 1.9M |
| 2023-07-14 | 89.16 | $92.09 | 1.7M |
| 2023-07-13 | 88.85 | $92.32 | 1.9M |
| 2023-07-12 | 88.49 | $92.12 | 2.9M |
| 2023-07-11 | 88.11 | $91.80 | 3.6M |
| 2023-07-10 | 87.72 | $89.43 | 3.3M |
| 2023-07-07 | 87.54 | $88.94 | 1.8M |
| 2023-07-06 | 87.39 | $88.24 | 2.2M |
| 2023-07-05 | 87.30 | $89.41 | 1.8M |
| 2023-07-03 | 87.08 | $90.76 | 1.2M |
| 2023-06-30 | 86.69 | $90.39 | 2.5M |
| 2023-06-29 | 86.30 | $89.22 | 2.7M |
| 2023-06-28 | 85.99 | $89.35 | 3.5M |
| 2023-06-27 | 85.64 | $89.63 | 2.6M |
| 2023-06-26 | 85.22 | $88.31 | 2.4M |
| 2023-06-23 | 84.89 | $86.68 | 5.6M |
| 2023-06-22 | 84.70 | $87.42 | 3.0M |
| 2023-06-21 | 84.42 | $87.45 | 2.1M |
| 2023-06-20 | 84.10 | $86.78 | 2.3M |
| 2023-06-16 | 83.82 | $87.41 | 5.5M |
| 2023-06-15 | 83.44 | $88.03 | 4.4M |
| 2023-06-14 | 82.95 | $85.84 | 2.3M |
| 2023-06-13 | 82.65 | $86.13 | 2.4M |
| 2023-06-12 | 82.28 | $84.07 | 2.0M |
| 2023-06-09 | 82.10 | $84.20 | 2.0M |
| 2023-06-08 | 81.87 | $84.07 | 3.0M |
| 2023-06-07 | 81.64 | $84.24 | 3.0M |
| 2023-06-06 | 81.37 | $82.54 | 2.9M |
| 2023-06-05 | 81.25 | $82.19 | 2.8M |
| 2023-06-02 | 81.15 | $82.81 | 3.7M |
| 2023-06-01 | 80.97 | $79.35 | 3.9M |
| 2023-05-31 | 81.14 | $77.68 | 6.1M |
| 2023-05-30 | 81.51 | $78.39 | 2.7M |
| 2023-05-26 | 81.83 | $79.51 | 2.5M |
| 2023-05-25 | 82.08 | $79.02 | 3.5M |
| 2023-05-24 | 82.40 | $78.95 | 2.5M |
| 2023-05-23 | 82.76 | $81.11 | 2.8M |
| 2023-05-22 | 82.94 | $81.71 | 2.2M |
| 2023-05-19 | 83.07 | $82.49 | 2.5M |
| 2023-05-18 | 83.13 | $82.30 | 3.1M |
| 2023-05-17 | 83.22 | $82.25 | 2.9M |
| 2023-05-16 | 83.32 | $81.15 | 2.7M |
| 2023-05-15 | 83.55 | $83.12 | 2.2M |
| 2023-05-12 | 83.59 | $82.52 | 2.6M |
| 2023-05-11 | 83.70 | $81.98 | 2.0M |
| 2023-05-10 | 83.88 | $82.48 | 2.4M |
| 2023-05-09 | 84.03 | $83.65 | 1.9M |
| 2023-05-08 | 84.07 | $83.81 | 1.9M |
| 2023-05-05 | 84.10 | $84.40 | 3.9M |
| 2023-05-04 | 84.07 | $82.74 | 4.5M |
| 2023-05-03 | 84.21 | $83.82 | 6.2M |
| 2023-05-02 | 84.25 | $82.22 | 3.8M |
| 2023-05-01 | 84.46 | $83.35 | 2.3M |
| 2023-04-28 | 84.58 | $83.26 | 3.0M |
| 2023-04-27 | 84.72 | $82.83 | 4.8M |
| 2023-04-26 | 84.92 | $82.48 | 3.4M |
| 2023-04-25 | 85.17 | $84.52 | 2.1M |
| 2023-04-24 | 85.24 | $85.59 | 2.1M |
| 2023-04-21 | 85.21 | $85.60 | 7.8M |
| 2023-04-20 | 85.17 | $85.87 | 2.9M |
| 2023-04-19 | 85.09 | $86.37 | 3.2M |
| 2023-04-18 | 84.96 | $87.27 | 3.3M |
| 2023-04-17 | 84.71 | $86.58 | 3.0M |
| 2023-04-14 | 84.52 | $86.36 | 6.1M |
| 2023-04-13 | 84.32 | $85.41 | 7.0M |
| 2023-04-12 | 84.21 | $83.64 | 8.1M |
| 2023-04-11 | 84.27 | $84.44 | 2.1M |
| 2023-04-10 | 84.25 | $84.45 | 2.0M |
| 2023-04-06 | 84.23 | $83.30 | 3.0M |
| 2023-04-05 | 84.33 | $83.09 | 2.6M |
| 2023-04-04 | 84.46 | $85.18 | 1.8M |
| 2023-04-03 | 84.38 | $87.24 | 2.8M |
| 2023-03-31 | 84.08 | $87.14 | 2.7M |
| 2023-03-30 | 83.76 | $85.59 | 1.9M |
| 2023-03-29 | 83.57 | $84.94 | 2.4M |
| 2023-03-28 | 83.42 | $83.70 | 2.3M |
| 2023-03-27 | 83.39 | $82.74 | 2.2M |
| 2023-03-24 | 83.46 | $82.89 | 2.3M |
| 2023-03-23 | 83.52 | $83.10 | 3.2M |
| 2023-03-22 | 83.57 | $83.40 | 3.3M |
| 2023-03-21 | 83.58 | $83.99 | 4.3M |
| 2023-03-20 | 83.54 | $82.27 | 2.5M |
| 2023-03-17 | 83.67 | $80.84 | 9.0M |
| 2023-03-16 | 83.97 | $81.92 | 3.4M |
| 2023-03-15 | 84.19 | $80.53 | 4.2M |
| 2023-03-14 | 84.57 | $83.09 | 3.5M |
| 2023-03-13 | 84.73 | $81.90 | 3.2M |
| 2023-03-10 | 85.03 | $82.17 | 3.8M |
| 2023-03-09 | 85.33 | $83.44 | 2.8M |
| 2023-03-08 | 85.53 | $85.62 | 3.1M |
| 2023-03-07 | 85.52 | $85.84 | 3.9M |
| 2023-03-06 | 85.48 | $87.15 | 5.4M |
| 2023-03-03 | 85.31 | $85.54 | 3.8M |
| 2023-03-02 | 85.29 | $83.80 | 2.2M |
| 2023-03-01 | 85.44 | $83.06 | 3.0M |
| 2023-02-28 | 85.69 | $82.71 | 3.2M |
| 2023-02-27 | 86.01 | $82.10 | 2.9M |
| 2023-02-24 | 86.42 | $82.18 | 2.9M |
| 2023-02-23 | 86.86 | $82.31 | 3.1M |
| 2023-02-22 | 87.34 | $82.30 | 3.9M |
| 2023-02-21 | 87.87 | $82.05 | 4.2M |
| 2023-02-17 | 88.49 | $85.44 | 2.5M |
| 2023-02-16 | 88.81 | $85.70 | 2.1M |
| 2023-02-15 | 89.13 | $86.92 | 3.1M |
| 2023-02-14 | 89.37 | $85.99 | 2.9M |
| 2023-02-13 | 89.72 | $86.91 | 3.2M |
| 2023-02-10 | 90.02 | $85.85 | 4.8M |
| 2023-02-09 | 90.46 | $85.15 | 6.8M |
| 2023-02-08 | 91.02 | $85.99 | 6.7M |
| 2023-02-07 | 91.55 | $91.18 | 3.2M |
| 2023-02-06 | 91.58 | $90.43 | 3.3M |
| 2023-02-03 | 91.71 | $91.39 | 3.3M |
| 2023-02-02 | 91.74 | $91.48 | 4.9M |
| 2023-02-01 | 91.77 | $91.62 | 3.7M |
| 2023-01-31 | 91.78 | $90.22 | 3.7M |
| 2023-01-30 | 91.95 | $89.69 | 3.0M |
| 2023-01-27 | 92.18 | $89.43 | 3.7M |
| 2023-01-26 | 92.47 | $90.62 | 3.3M |
| 2023-01-25 | 92.67 | $89.08 | 3.5M |
| 2023-01-24 | 93.05 | $89.48 | 2.8M |
| 2023-01-23 | 93.42 | $89.00 | 5.3M |
| 2023-01-20 | 93.89 | $87.35 | 6.2M |
| 2023-01-19 | 94.58 | $86.89 | 4.8M |
| 2023-01-18 | 95.38 | $89.21 | 6.0M |
| 2023-01-17 | 96.03 | $91.24 | 8.8M |
| 2023-01-13 | 96.54 | $97.92 | 2.2M |
| 2023-01-12 | 96.39 | $98.05 | 2.5M |
| 2023-01-11 | 96.22 | $98.20 | 2.7M |
| 2023-01-10 | 96.01 | $97.82 | 2.9M |
| 2023-01-09 | 95.82 | $97.26 | 3.1M |
| 2023-01-06 | 95.67 | $97.95 | 2.6M |
| 2023-01-05 | 95.43 | $95.01 | 2.5M |
| 2023-01-04 | 95.47 | $95.42 | 4.0M |
| 2023-01-03 | 95.48 | $96.11 | 2.5M |
| 2022-12-30 | 95.41 | $96.06 | 1.4M |
| 2022-12-29 | 95.34 | $96.36 | 1.8M |
| 2022-12-28 | 95.24 | $95.26 | 2.2M |
| 2022-12-27 | 95.23 | $96.66 | 3.3M |
| 2022-12-23 | 95.08 | $95.54 | 3.0M |
| 2022-12-22 | 95.03 | $95.08 | 4.5M |
| 2022-12-21 | 95.03 | $96.78 | 3.5M |
| 2022-12-20 | 94.85 | $95.04 | 3.7M |
| 2022-12-19 | 94.83 | $94.58 | 3.5M |
| 2022-12-16 | 94.85 | $94.96 | 5.7M |
| 2022-12-15 | 94.84 | $95.25 | 4.3M |
| 2022-12-14 | 94.80 | $97.72 | 4.1M |
| 2022-12-13 | 94.49 | $98.07 | 4.1M |
| 2022-12-12 | 94.11 | $96.15 | 2.9M |
| 2022-12-09 | 93.90 | $94.19 | 2.6M |
| 2022-12-08 | 93.87 | $94.93 | 2.7M |
| 2022-12-07 | 93.75 | $94.71 | 4.4M |
| 2022-12-06 | 93.65 | $94.35 | 3.3M |
| 2022-12-05 | 93.58 | $95.15 | 3.2M |
| 2022-12-02 | 93.41 | $96.87 | 3.7M |
| 2022-12-01 | 93.05 | $95.64 | 2.9M |
| 2022-11-30 | 92.78 | $95.77 | 4.1M |
| 2022-11-29 | 92.46 | $94.31 | 3.4M |
| 2022-11-28 | 92.27 | $94.22 | 3.9M |
| 2022-11-25 | 92.06 | $96.12 | 1.3M |
| 2022-11-23 | 91.64 | $95.89 | 2.9M |
| 2022-11-22 | 91.19 | $96.02 | 2.6M |
| 2022-11-21 | 90.68 | $94.67 | 3.1M |
| 2022-11-18 | 90.26 | $93.70 | 4.2M |
| 2022-11-17 | 89.90 | $94.61 | 2.7M |
| 2022-11-16 | 89.40 | $95.23 | 2.8M |
| 2022-11-15 | 88.79 | $96.18 | 3.7M |
| 2022-11-14 | 88.01 | $94.79 | 3.0M |
| 2022-11-11 | 87.30 | $95.44 | 4.3M |
| 2022-11-10 | 86.44 | $94.00 | 4.1M |
| 2022-11-09 | 85.65 | $90.12 | 3.5M |
| 2022-11-08 | 85.17 | $91.26 | 3.7M |
| 2022-11-07 | 84.53 | $91.24 | 3.8M |
| 2022-11-04 | 83.83 | $89.09 | 5.1M |
| 2022-11-03 | 83.27 | $87.01 | 5.4M |
| 2022-11-02 | 82.88 | $84.95 | 6.8M |
| 2022-11-01 | 82.66 | $85.85 | 5.0M |
| 2022-10-31 | 82.33 | $86.60 | 6.7M |
| 2022-10-28 | 81.88 | $87.40 | 2.5M |
| 2022-10-27 | 81.30 | $85.89 | 2.4M |
| 2022-10-26 | 80.81 | $85.20 | 2.0M |
| 2022-10-25 | 80.35 | $84.55 | 2.4M |
| 2022-10-24 | 79.91 | $83.89 | 2.3M |
| 2022-10-21 | 79.49 | $83.16 | 3.2M |
| 2022-10-20 | 79.10 | $80.15 | 2.5M |
| 2022-10-19 | 78.99 | $81.20 | 3.1M |
| 2022-10-18 | 78.76 | $81.60 | 2.6M |
| 2022-10-17 | 78.46 | $80.07 | 2.6M |
| 2022-10-14 | 78.29 | $78.22 | 3.2M |
| 2022-10-13 | 78.30 | $80.79 | 4.1M |
| 2022-10-12 | 78.04 | $77.50 | 2.6M |
| 2022-10-11 | 78.09 | $78.00 | 4.2M |
| 2022-10-10 | 78.10 | $78.37 | 4.0M |
| 2022-10-07 | 78.08 | $77.83 | 4.7M |
| 2022-10-06 | 78.10 | $79.47 | 3.7M |
| 2022-10-05 | 77.96 | $79.77 | 5.0M |
| 2022-10-04 | 77.77 | $78.25 | 2.9M |
| 2022-10-03 | 77.72 | $75.54 | 3.0M |
| 2022-09-30 | 77.94 | $73.22 | 2.8M |
| 2022-09-29 | 78.44 | $74.20 | 2.3M |
| 2022-09-28 | 78.89 | $75.02 | 3.9M |
| 2022-09-27 | 79.30 | $73.06 | 2.7M |
| 2022-09-26 | 79.95 | $73.14 | 2.7M |
| 2022-09-23 | 80.67 | $73.84 | 3.3M |
| 2022-09-22 | 81.39 | $75.53 | 2.5M |
| 2022-09-21 | 82.00 | $76.52 | 2.2M |
| 2022-09-20 | 82.58 | $78.02 | 3.3M |
| 2022-09-19 | 83.06 | $79.60 | 2.5M |
| 2022-09-16 | 83.43 | $78.21 | 5.2M |
| 2022-09-15 | 83.98 | $80.52 | 2.2M |
| 2022-09-14 | 84.34 | $82.30 | 2.2M |
| 2022-09-13 | 84.55 | $82.49 | 2.0M |
| 2022-09-12 | 84.77 | $85.56 | 2.0M |
| 2022-09-09 | 84.69 | $84.71 | 2.5M |
| 2022-09-08 | 84.69 | $83.67 | 2.6M |
| 2022-09-07 | 84.79 | $82.24 | 4.8M |
| 2022-09-06 | 85.06 | $81.51 | 3.1M |
| 2022-09-02 | 85.44 | $81.75 | 4.2M |
| 2022-09-01 | 85.82 | $82.01 | 2.4M |
| 2022-08-31 | 86.22 | $81.74 | 3.6M |
| 2022-08-30 | 86.70 | $83.32 | 2.1M |
| 2022-08-29 | 87.05 | $84.82 | 2.0M |
| 2022-08-26 | 87.29 | $84.66 | 2.0M |
| 2022-08-25 | 87.56 | $87.97 | 2.0M |
| 2022-08-24 | 87.52 | $86.94 | 1.4M |
| 2022-08-23 | 87.58 | $86.73 | 2.6M |
| 2022-08-22 | 87.67 | $86.25 | 2.5M |
| 2022-08-19 | 87.82 | $88.68 | 1.9M |
| 2022-08-18 | 87.73 | $90.29 | 2.2M |
| 2022-08-17 | 87.46 | $88.86 | 2.0M |
| 2022-08-16 | 87.31 | $89.95 | 2.8M |
| 2022-08-15 | 87.04 | $88.84 | 2.0M |
| 2022-08-12 | 86.85 | $89.22 | 2.4M |
| 2022-08-11 | 86.60 | $87.49 | 2.9M |
| 2022-08-10 | 86.50 | $87.54 | 3.4M |
| 2022-08-09 | 86.39 | $86.59 | 4.9M |
| 2022-08-08 | 86.37 | $90.03 | 3.6M |
| 2022-08-05 | 85.99 | $90.39 | 2.4M |
| 2022-08-04 | 85.52 | $89.59 | 2.1M |
| 2022-08-03 | 85.10 | $89.82 | 1.5M |
| 2022-08-02 | 84.60 | $89.11 | 2.2M |
| 2022-08-01 | 84.12 | $89.34 | 1.8M |
| 2022-07-29 | 83.58 | $90.07 | 3.6M |
| 2022-07-28 | 82.89 | $88.39 | 3.0M |
| 2022-07-27 | 82.31 | $86.36 | 2.6M |
| 2022-07-26 | 81.89 | $84.07 | 2.5M |
| 2022-07-25 | 81.66 | $84.19 | 2.0M |
| 2022-07-22 | 81.39 | $83.10 | 1.9M |
| 2022-07-21 | 81.21 | $83.70 | 2.0M |
| 2022-07-20 | 80.95 | $82.63 | 1.9M |
| 2022-07-19 | 80.77 | $82.24 | 1.8M |
| 2022-07-18 | 80.62 | $79.36 | 1.7M |
| 2022-07-15 | 80.75 | $79.60 | 2.7M |
| 2022-07-14 | 80.87 | $77.67 | 2.5M |
| 2022-07-13 | 81.21 | $78.64 | 2.6M |
| 2022-07-12 | 81.48 | $79.05 | 2.8M |
| 2022-07-11 | 81.73 | $80.26 | 1.8M |
| 2022-07-08 | 81.89 | $80.67 | 2.3M |
| 2022-07-07 | 82.02 | $80.87 | 3.1M |
| 2022-07-06 | 82.14 | $79.75 | 3.1M |
| 2022-07-05 | 82.39 | $79.13 | 3.0M |
| 2022-07-01 | 82.73 | $80.36 | 2.3M |
| 2022-06-30 | 82.98 | $79.54 | 2.9M |
| 2022-06-29 | 83.34 | $80.51 | 2.0M |
| 2022-06-28 | 83.64 | $81.52 | 2.9M |
| 2022-06-27 | 83.87 | $82.49 | 2.6M |
| 2022-06-24 | 84.01 | $82.03 | 5.7M |
| 2022-06-23 | 84.22 | $77.79 | 4.6M |
| 2022-06-22 | 84.90 | $78.47 | 4.0M |
| 2022-06-21 | 85.57 | $80.22 | 3.0M |
| 2022-06-17 | 86.14 | $78.65 | 6.4M |
| 2022-06-16 | 86.92 | $81.00 | 4.6M |
| 2022-06-15 | 87.55 | $85.46 | 2.6M |
| 2022-06-14 | 87.77 | $84.70 | 2.1M |
| 2022-06-13 | 88.09 | $85.28 | 3.2M |
| 2022-06-10 | 88.39 | $87.06 | 3.0M |
| 2022-06-09 | 88.53 | $89.94 | 2.2M |
| 2022-06-08 | 88.38 | $91.15 | 1.7M |
| 2022-06-07 | 88.09 | $91.53 | 2.0M |
| 2022-06-06 | 87.72 | $90.25 | 1.7M |
| 2022-06-03 | 87.46 | $90.28 | 2.5M |
| 2022-06-02 | 87.16 | $89.88 | 3.0M |
| 2022-06-01 | 86.87 | $88.57 | 2.8M |
| 2022-05-31 | 86.69 | $88.66 | 4.2M |
| 2022-05-27 | 86.49 | $88.40 | 2.0M |
| 2022-05-26 | 86.29 | $86.60 | 3.1M |
| 2022-05-25 | 86.25 | $84.23 | 2.8M |
| 2022-05-24 | 86.47 | $83.89 | 3.3M |
| 2022-05-23 | 86.74 | $84.97 | 2.8M |
| 2022-05-20 | 86.92 | $83.64 | 3.1M |
| 2022-05-19 | 87.27 | $83.30 | 2.8M |
| 2022-05-18 | 87.69 | $83.56 | 3.3M |
| 2022-05-17 | 88.12 | $86.39 | 4.1M |
| 2022-05-16 | 88.30 | $84.45 | 3.5M |
| 2022-05-13 | 88.71 | $83.68 | 3.6M |
| 2022-05-12 | 89.24 | $82.75 | 3.7M |
| 2022-05-11 | 89.92 | $83.13 | 3.8M |
| 2022-05-10 | 90.64 | $83.61 | 3.3M |
| 2022-05-09 | 91.38 | $84.41 | 4.2M |
| 2022-05-06 | 92.11 | $88.01 | 3.3M |
| 2022-05-05 | 92.54 | $89.23 | 3.0M |
| 2022-05-04 | 92.89 | $91.34 | 5.7M |
| 2022-05-03 | 93.05 | $90.48 | 3.3M |
| 2022-05-02 | 93.32 | $90.43 | 3.4M |
| 2022-04-29 | 93.63 | $90.18 | 3.0M |
| 2022-04-28 | 93.99 | $92.31 | 2.3M |
| 2022-04-27 | 94.17 | $90.61 | 2.0M |
| 2022-04-26 | 94.54 | $89.67 | 2.5M |
| 2022-04-25 | 95.06 | $92.21 | 2.6M |
| 2022-04-22 | 95.36 | $93.60 | 2.6M |
| 2022-04-21 | 95.54 | $96.71 | 2.2M |
| 2022-04-20 | 95.42 | $97.14 | 2.1M |
| 2022-04-19 | 95.24 | $95.69 | 2.3M |
| 2022-04-18 | 95.19 | $93.97 | 2.1M |
| 2022-04-14 | 95.32 | $92.86 | 5.3M |
| 2022-04-13 | 95.57 | $93.31 | 2.0M |
| 2022-04-12 | 95.81 | $92.82 | 2.2M |
| 2022-04-11 | 96.13 | $93.18 | 2.8M |
| 2022-04-08 | 96.44 | $94.57 | 3.7M |
| 2022-04-07 | 96.63 | $95.89 | 2.9M |
| 2022-04-06 | 96.71 | $96.18 | 2.8M |
| 2022-04-05 | 96.77 | $96.56 | 2.7M |
| 2022-04-04 | 96.79 | $98.30 | 2.6M |
| 2022-04-01 | 96.63 | $98.42 | 2.4M |
| 2022-03-31 | 96.44 | $98.05 | 2.8M |
| 2022-03-30 | 96.27 | $98.98 | 1.6M |
| 2022-03-29 | 95.99 | $99.06 | 2.9M |
| 2022-03-28 | 95.67 | $98.22 | 2.2M |
| 2022-03-25 | 95.40 | $98.51 | 2.1M |
| 2022-03-24 | 95.07 | $97.77 | 2.1M |
| 2022-03-23 | 94.79 | $97.29 | 2.3M |
| 2022-03-22 | 94.52 | $98.02 | 3.3M |
| 2022-03-21 | 94.15 | $98.20 | 3.7M |
| 2022-03-18 | 93.73 | $97.00 | 16.1M |
| 2022-03-17 | 93.38 | $95.49 | 3.6M |
| 2022-03-16 | 93.16 | $93.76 | 4.4M |
| 2022-03-15 | 93.10 | $92.65 | 4.0M |
| 2022-03-14 | 93.15 | $92.32 | 3.6M |
| 2022-03-11 | 93.23 | $93.00 | 3.2M |
| 2022-03-10 | 93.26 | $94.74 | 3.3M |
| 2022-03-09 | 93.10 | $94.39 | 4.2M |
| 2022-03-08 | 92.97 | $93.70 | 4.9M |
| 2022-03-07 | 92.89 | $91.64 | 3.5M |
| 2022-03-04 | 93.02 | $91.58 | 3.1M |
| 2022-03-03 | 93.17 | $93.22 | 2.5M |
| 2022-03-02 | 93.17 | $93.23 | 3.3M |
| 2022-03-01 | 93.16 | $89.51 | 3.6M |
| 2022-02-28 | 93.55 | $92.92 | 3.9M |
| 2022-02-25 | 93.61 | $92.82 | 2.9M |
| 2022-02-24 | 93.70 | $90.00 | 4.2M |
| 2022-02-23 | 94.08 | $90.91 | 2.7M |
| 2022-02-22 | 94.42 | $92.74 | 2.9M |
| 2022-02-18 | 94.60 | $92.77 | 2.4M |
| 2022-02-17 | 94.79 | $93.19 | 2.7M |
| 2022-02-16 | 94.96 | $95.87 | 3.1M |
| 2022-02-15 | 94.86 | $94.88 | 3.3M |
| 2022-02-14 | 94.86 | $93.97 | 2.7M |
| 2022-02-11 | 94.95 | $94.74 | 3.6M |
| 2022-02-10 | 94.97 | $96.87 | 4.3M |
| 2022-02-09 | 94.77 | $98.42 | 3.7M |
| 2022-02-08 | 94.39 | $97.12 | 4.8M |
| 2022-02-07 | 94.10 | $95.73 | 4.5M |
| 2022-02-04 | 93.93 | $95.38 | 5.0M |
| 2022-02-03 | 93.78 | $96.59 | 3.3M |
| 2022-02-02 | 93.48 | $97.56 | 4.9M |
| 2022-02-01 | 93.05 | $92.48 | 4.4M |
| 2022-01-31 | 93.11 | $91.95 | 3.7M |
| 2022-01-28 | 93.24 | $90.71 | 2.9M |
| 2022-01-27 | 93.50 | $90.63 | 2.5M |
| 2022-01-26 | 93.80 | $90.58 | 4.2M |
| 2022-01-25 | 94.14 | $91.21 | 3.7M |
| 2022-01-24 | 94.45 | $93.04 | 4.2M |
| 2022-01-21 | 94.60 | $93.20 | 3.3M |
| 2022-01-20 | 94.75 | $93.65 | 2.4M |
| 2022-01-19 | 94.86 | $94.92 | 2.1M |
| 2022-01-18 | 94.86 | $96.37 | 2.8M |
| 2022-01-14 | 94.70 | $97.47 | 2.6M |
| 2022-01-13 | 94.41 | $97.28 | 2.1M |
| 2022-01-12 | 94.11 | $96.92 | 2.2M |
| 2022-01-11 | 93.81 | $96.38 | 2.1M |
| 2022-01-10 | 93.54 | $95.30 | 2.8M |
| 2022-01-07 | 93.35 | $95.69 | 2.9M |
| 2022-01-06 | 93.11 | $96.23 | 2.5M |
| 2022-01-05 | 92.78 | $95.69 | 4.2M |
| 2022-01-04 | 92.47 | $95.83 | 4.5M |
| 2022-01-03 | 92.12 | $91.76 | 2.4M |
| 2021-12-31 | 92.16 | $92.97 | 1.3M |
| 2021-12-30 | 92.07 | $92.66 | 1.2M |
| 2021-12-29 | 92.01 | $92.95 | 1.4M |
| 2021-12-28 | 91.91 | $92.89 | 1.3M |
| 2021-12-27 | 91.81 | $92.17 | 1.6M |
| 2021-12-23 | 91.77 | $91.28 | 2.4M |
| 2021-12-22 | 91.82 | $89.87 | 3.6M |
| 2021-12-21 | 92.03 | $91.03 | 2.8M |
| 2021-12-20 | 92.13 | $89.46 | 3.0M |
| 2021-12-17 | 92.41 | $90.69 | 6.6M |
| 2021-12-16 | 92.59 | $93.89 | 2.9M |
| 2021-12-15 | 92.46 | $92.73 | 2.6M |
| 2021-12-14 | 92.43 | $91.35 | 3.2M |
| 2021-12-13 | 92.54 | $92.33 | 2.6M |
| 2021-12-10 | 92.56 | $92.59 | 2.9M |
| 2021-12-09 | 92.56 | $91.99 | 2.0M |
| 2021-12-08 | 92.62 | $92.48 | 2.3M |
| 2021-12-07 | 92.64 | $92.23 | 3.5M |
| 2021-12-06 | 92.68 | $90.94 | 2.6M |
| 2021-12-03 | 92.86 | $90.28 | 2.9M |
| 2021-12-02 | 93.13 | $90.38 | 4.3M |
| 2021-12-01 | 93.42 | $86.79 | 4.8M |
| 2021-11-30 | 94.12 | $87.84 | 6.0M |
| 2021-11-29 | 94.78 | $90.86 | 3.4M |
| 2021-11-26 | 95.20 | $90.31 | 2.8M |
| 2021-11-24 | 95.71 | $94.23 | 2.7M |
| 2021-11-23 | 95.87 | $94.47 | 3.1M |
| 2021-11-22 | 96.01 | $94.44 | 5.2M |
| 2021-11-19 | 96.18 | $93.34 | 4.0M |
| 2021-11-18 | 96.48 | $94.57 | 5.1M |
| 2021-11-17 | 96.68 | $94.31 | 4.0M |
| 2021-11-16 | 96.93 | $96.21 | 2.4M |
| 2021-11-15 | 97.01 | $96.38 | 1.5M |
| 2021-11-12 | 97.07 | $97.42 | 1.8M |
| 2021-11-11 | 97.04 | $97.29 | 1.6M |
| 2021-11-10 | 97.01 | $97.03 | 1.9M |
| 2021-11-09 | 97.01 | $97.50 | 4.0M |
| 2021-11-08 | 96.95 | $97.75 | 3.0M |
| 2021-11-05 | 96.87 | $97.93 | 1.8M |
| 2021-11-04 | 96.76 | $97.16 | 2.8M |
| 2021-11-03 | 96.72 | $95.27 | 4.2M |
| 2021-11-02 | 96.87 | $100.15 | 3.7M |
| 2021-11-01 | 96.52 | $97.90 | 1.8M |
| 2021-10-29 | 96.38 | $97.01 | 2.6M |
| 2021-10-28 | 96.31 | $97.51 | 1.6M |
| 2021-10-27 | 96.19 | $96.15 | 1.9M |
| 2021-10-26 | 96.19 | $97.10 | 2.8M |
| 2021-10-25 | 96.09 | $96.55 | 2.0M |
| 2021-10-22 | 96.05 | $96.64 | 1.7M |
| 2021-10-21 | 95.98 | $96.65 | 2.0M |
| 2021-10-20 | 95.91 | $97.27 | 1.9M |
| 2021-10-19 | 95.77 | $96.42 | 1.9M |
| 2021-10-18 | 95.70 | $95.77 | 2.4M |
| 2021-10-15 | 95.69 | $95.73 | 5.4M |
| 2021-10-14 | 95.69 | $94.75 | 4.2M |
| 2021-10-13 | 95.79 | $91.87 | 4.8M |
| 2021-10-12 | 96.20 | $92.32 | 3.5M |
| 2021-10-11 | 96.61 | $94.18 | 4.3M |
| 2021-10-08 | 96.87 | $96.64 | 3.2M |
| 2021-10-07 | 96.89 | $97.34 | 4.0M |
| 2021-10-06 | 96.84 | $95.64 | 2.9M |
| 2021-10-05 | 96.97 | $95.48 | 2.3M |
| 2021-10-04 | 97.13 | $93.64 | 3.9M |
| 2021-10-01 | 97.49 | $95.16 | 2.7M |
| 2021-09-30 | 97.74 | $94.20 | 2.7M |
| 2021-09-29 | 98.11 | $95.64 | 2.6M |
| 2021-09-28 | 98.37 | $95.67 | 2.1M |
| 2021-09-27 | 98.66 | $96.73 | 2.4M |
| 2021-09-24 | 98.86 | $96.31 | 1.7M |
| 2021-09-23 | 99.13 | $96.96 | 2.4M |
| 2021-09-22 | 99.36 | $95.50 | 2.7M |
| 2021-09-21 | 99.76 | $93.71 | 2.2M |
| 2021-09-20 | 100.40 | $94.67 | 3.0M |
| 2021-09-17 | 101.00 | $96.46 | 4.9M |
| 2021-09-16 | 101.48 | $98.78 | 1.9M |
| 2021-09-15 | 101.76 | $99.33 | 3.6M |
| 2021-09-14 | 102.02 | $97.65 | 4.0M |
| 2021-09-13 | 102.48 | $99.16 | 3.6M |
| 2021-09-10 | 102.83 | $100.09 | 2.4M |
| 2021-09-09 | 103.12 | $100.08 | 4.2M |
| 2021-09-08 | 103.44 | $103.10 | 2.1M |
| 2021-09-07 | 103.48 | $103.67 | 1.7M |
| 2021-09-03 | 103.45 | $105.38 | 2.0M |
| 2021-09-02 | 103.25 | $105.70 | 1.7M |
| 2021-09-01 | 102.99 | $104.05 | 3.0M |
| 2021-08-31 | 102.88 | $105.50 | 3.4M |
| 2021-08-30 | 102.61 | $105.27 | 1.7M |
| 2021-08-27 | 102.33 | $104.77 | 2.0M |
| 2021-08-26 | 102.07 | $104.14 | 1.2M |
| 2021-08-25 | 101.85 | $104.20 | 1.8M |
| 2021-08-24 | 101.61 | $103.42 | 1.5M |
| 2021-08-23 | 101.41 | $102.60 | 1.8M |
| 2021-08-20 | 101.29 | $101.70 | 1.4M |
| 2021-08-19 | 101.25 | $101.23 | 2.8M |
| 2021-08-18 | 101.25 | $101.63 | 1.3M |
| 2021-08-17 | 101.21 | $102.71 | 2.0M |
| 2021-08-16 | 101.05 | $103.64 | 1.3M |
| 2021-08-13 | 100.78 | $103.74 | 1.2M |
| 2021-08-12 | 100.47 | $104.11 | 1.9M |
| 2021-08-11 | 100.08 | $104.28 | 2.2M |
| 2021-08-10 | 99.64 | $103.07 | 2.2M |
| 2021-08-09 | 99.28 | $101.16 | 1.3M |
| 2021-08-06 | 99.08 | $101.44 | 1.7M |
| 2021-08-05 | 98.83 | $101.06 | 2.1M |
| 2021-08-04 | 98.60 | $100.20 | 1.9M |
| 2021-08-03 | 98.43 | $101.16 | 2.2M |
| 2021-08-02 | 98.14 | $99.72 | 2.0M |
| 2021-07-30 | 97.98 | $100.89 | 2.8M |
| 2021-07-29 | 97.67 | $100.00 | 2.4M |
| 2021-07-28 | 97.42 | $98.36 | 1.7M |
| 2021-07-27 | 97.33 | $98.34 | 1.5M |
| 2021-07-26 | 97.22 | $98.34 | 1.3M |
| 2021-07-23 | 97.10 | $98.48 | 1.7M |
| 2021-07-22 | 96.96 | $97.44 | 1.2M |
| 2021-07-21 | 96.90 | $98.27 | 1.8M |
| 2021-07-20 | 96.76 | $97.13 | 3.3M |
| 2021-07-19 | 96.72 | $93.81 | 3.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
139.43
2026-07-15
Close Price
$136.25
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
76.41
Average
107.04
Maximum
153.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 139.43 | $136.25 | 2.2M |
| 2026-07-14 | 140.02 | $136.09 | 1.8M |
| 2026-07-13 | 140.65 | $135.38 | 1.7M |
| 2026-07-10 | 141.38 | $138.88 | 1.6M |
| 2026-07-09 | 141.76 | $137.80 | 2.3M |
| 2026-07-08 | 142.28 | $136.48 | 2.8M |
| 2026-07-07 | 142.93 | $137.91 | 2.2M |
| 2026-07-06 | 143.45 | $141.56 | 1.9M |
| 2026-07-02 | 143.62 | $139.05 | 2.7M |
| 2026-07-01 | 144.04 | $139.52 | 2.2M |
| 2026-06-30 | 144.42 | $143.15 | 2.8M |
| 2026-06-29 | 144.45 | $142.82 | 2.3M |
| 2026-06-26 | 144.52 | $143.49 | 5.8M |
| 2026-06-25 | 144.52 | $145.34 | 3.1M |
| 2026-06-24 | 144.31 | $141.44 | 3.7M |
| 2026-06-23 | 144.48 | $143.14 | 2.9M |
| 2026-06-22 | 144.45 | $150.21 | 2.8M |
| 2026-06-18 | 143.67 | $150.66 | 4.1M |
| 2026-06-17 | 142.77 | $149.00 | 3.0M |
| 2026-06-16 | 141.93 | $148.81 | 4.2M |
| 2026-06-15 | 141.04 | $146.52 | 2.5M |
| 2026-06-12 | 140.30 | $143.07 | 2.2M |
| 2026-06-11 | 139.86 | $142.09 | 2.1M |
| 2026-06-10 | 139.50 | $137.11 | 3.0M |
| 2026-06-09 | 139.61 | $142.42 | 2.9M |
| 2026-06-08 | 139.20 | $139.07 | 1.6M |
| 2026-06-05 | 139.12 | $138.12 | 2.2M |
| 2026-06-04 | 139.15 | $142.06 | 1.8M |
| 2026-06-03 | 138.83 | $140.88 | 2.2M |
| 2026-06-02 | 138.60 | $142.03 | 2.3M |
| 2026-06-01 | 138.24 | $141.65 | 2.0M |
| 2026-05-29 | 137.90 | $143.82 | 3.9M |
| 2026-05-28 | 137.33 | $141.79 | 2.8M |
| 2026-05-27 | 136.93 | $139.72 | 2.4M |
| 2026-05-26 | 136.72 | $140.97 | 2.7M |
| 2026-05-22 | 136.39 | $136.42 | 3.0M |
| 2026-05-21 | 136.53 | $134.90 | 3.6M |
| 2026-05-20 | 136.84 | $132.86 | 3.3M |
| 2026-05-19 | 137.39 | $130.65 | 4.0M |
| 2026-05-18 | 138.22 | $132.22 | 2.1M |
| 2026-05-15 | 138.97 | $133.05 | 3.2M |
| 2026-05-14 | 139.71 | $137.88 | 2.1M |
| 2026-05-13 | 140.00 | $137.76 | 3.0M |
| 2026-05-12 | 140.31 | $137.28 | 3.4M |
| 2026-05-11 | 140.70 | $139.43 | 2.5M |
| 2026-05-08 | 140.91 | $141.31 | 2.5M |
| 2026-05-07 | 140.95 | $141.09 | 3.9M |
| 2026-05-06 | 141.03 | $147.99 | 5.8M |
| 2026-05-05 | 140.43 | $138.38 | 4.1M |
| 2026-05-04 | 140.73 | $135.46 | 3.3M |
| 2026-05-01 | 141.29 | $137.45 | 2.8M |
| 2026-04-30 | 141.64 | $140.44 | 2.7M |
| 2026-04-29 | 141.66 | $136.56 | 2.9M |
| 2026-04-28 | 142.02 | $138.42 | 1.8M |
| 2026-04-27 | 142.14 | $141.47 | 2.6M |
| 2026-04-24 | 141.88 | $141.35 | 2.5M |
| 2026-04-23 | 141.57 | $142.44 | 2.7M |
| 2026-04-22 | 141.10 | $142.77 | 2.3M |
| 2026-04-21 | 140.54 | $144.83 | 1.7M |
| 2026-04-20 | 139.71 | $146.77 | 2.2M |
| 2026-04-17 | 138.60 | $146.35 | 3.8M |
| 2026-04-16 | 137.46 | $140.37 | 3.3M |
| 2026-04-15 | 136.84 | $140.40 | 2.6M |
| 2026-04-14 | 136.18 | $144.56 | 2.0M |
| 2026-04-13 | 135.06 | $144.46 | 2.6M |
| 2026-04-10 | 133.90 | $143.77 | 2.0M |
| 2026-04-09 | 132.75 | $144.67 | 2.3M |
| 2026-04-08 | 131.49 | $142.66 | 4.9M |
| 2026-04-07 | 130.40 | $134.64 | 3.0M |
| 2026-04-06 | 130.12 | $132.66 | 2.9M |
| 2026-04-02 | 130.04 | $131.70 | 2.6M |
| 2026-04-01 | 130.11 | $132.37 | 2.9M |
| 2026-03-31 | 130.18 | $131.02 | 5.0M |
| 2026-03-30 | 130.45 | $123.30 | 3.0M |
| 2026-03-27 | 131.59 | $125.40 | 3.5M |
| 2026-03-26 | 132.65 | $126.31 | 2.5M |
| 2026-03-25 | 133.75 | $130.86 | 3.1M |
| 2026-03-24 | 134.51 | $130.15 | 3.0M |
| 2026-03-23 | 135.42 | $129.83 | 4.0M |
| 2026-03-20 | 136.45 | $128.15 | 3.4M |
| 2026-03-19 | 137.73 | $129.90 | 3.1M |
| 2026-03-18 | 138.94 | $129.88 | 2.0M |
| 2026-03-17 | 140.26 | $132.49 | 3.4M |
| 2026-03-16 | 141.41 | $133.09 | 2.4M |
| 2026-03-13 | 142.57 | $132.24 | 3.5M |
| 2026-03-12 | 143.88 | $132.18 | 3.4M |
| 2026-03-11 | 145.29 | $139.57 | 2.0M |
| 2026-03-10 | 146.11 | $140.10 | 3.2M |
| 2026-03-09 | 146.98 | $141.12 | 3.1M |
| 2026-03-06 | 147.82 | $138.36 | 2.1M |
| 2026-03-05 | 148.99 | $142.22 | 3.9M |
| 2026-03-04 | 149.86 | $145.21 | 2.7M |
| 2026-03-03 | 150.47 | $146.57 | 2.9M |
| 2026-03-02 | 150.97 | $152.08 | 2.5M |
| 2026-02-27 | 150.92 | $150.75 | 2.9M |
| 2026-02-26 | 151.00 | $152.72 | 2.7M |
| 2026-02-25 | 150.87 | $148.44 | 2.4M |
| 2026-02-24 | 151.14 | $150.88 | 2.9M |
| 2026-02-23 | 151.17 | $145.51 | 2.4M |
| 2026-02-20 | 151.72 | $148.62 | 3.1M |
| 2026-02-19 | 151.99 | $151.30 | 2.3M |
| 2026-02-18 | 151.99 | $151.14 | 3.7M |
| 2026-02-17 | 151.98 | $148.85 | 4.6M |
| 2026-02-13 | 152.19 | $148.13 | 5.2M |
| 2026-02-12 | 152.46 | $144.98 | 9.9M |
| 2026-02-11 | 153.06 | $154.67 | 7.6M |
| 2026-02-10 | 152.69 | $161.69 | 3.2M |
| 2026-02-09 | 151.57 | $160.01 | 3.1M |
| 2026-02-06 | 150.54 | $157.38 | 3.4M |
| 2026-02-05 | 149.69 | $150.94 | 5.6M |
| 2026-02-04 | 149.42 | $157.32 | 9.7M |
| 2026-02-03 | 148.48 | $152.10 | 4.9M |
| 2026-02-02 | 148.00 | $148.63 | 4.5M |
| 2026-01-30 | 147.78 | $146.96 | 4.7M |
| 2026-01-29 | 147.66 | $150.72 | 3.5M |
| 2026-01-28 | 147.10 | $148.42 | 3.4M |
| 2026-01-27 | 146.70 | $147.67 | 2.5M |
| 2026-01-26 | 146.32 | $149.13 | 1.9M |
| 2026-01-23 | 145.73 | $147.68 | 3.0M |
| 2026-01-22 | 145.23 | $150.26 | 2.1M |
| 2026-01-21 | 144.41 | $149.57 | 2.4M |
| 2026-01-20 | 143.57 | $145.22 | 2.7M |
| 2026-01-16 | 143.08 | $149.46 | 3.4M |
| 2026-01-15 | 142.11 | $148.02 | 3.0M |
| 2026-01-14 | 141.20 | $148.15 | 4.1M |
| 2026-01-13 | 140.23 | $146.35 | 3.8M |
| 2026-01-12 | 139.39 | $145.36 | 2.3M |
| 2026-01-09 | 138.61 | $144.20 | 2.5M |
| 2026-01-08 | 137.91 | $143.85 | 2.6M |
| 2026-01-07 | 137.20 | $142.15 | 2.8M |
| 2026-01-06 | 136.63 | $145.62 | 3.0M |
| 2026-01-05 | 135.68 | $142.85 | 5.5M |
| 2026-01-02 | 134.97 | $135.82 | 1.9M |
| 2025-12-31 | 134.92 | $132.72 | 1.9M |
| 2025-12-30 | 135.17 | $135.29 | 2.2M |
| 2025-12-29 | 135.15 | $135.22 | 1.0M |
| 2025-12-26 | 135.13 | $135.71 | 740100 |
| 2025-12-24 | 135.05 | $136.30 | 916100 |
| 2025-12-23 | 134.88 | $135.49 | 1.8M |
| 2025-12-22 | 134.76 | $134.99 | 2.0M |
| 2025-12-19 | 134.65 | $132.98 | 6.2M |
| 2025-12-18 | 134.69 | $131.60 | 2.3M |
| 2025-12-17 | 134.84 | $131.64 | 3.5M |
| 2025-12-16 | 134.97 | $134.09 | 3.2M |
| 2025-12-15 | 134.83 | $137.26 | 2.1M |
| 2025-12-12 | 134.34 | $136.64 | 2.2M |
| 2025-12-11 | 133.88 | $139.57 | 2.3M |
| 2025-12-10 | 133.10 | $137.01 | 2.7M |
| 2025-12-09 | 132.52 | $135.25 | 1.6M |
| 2025-12-08 | 132.09 | $135.93 | 2.5M |
| 2025-12-05 | 131.57 | $137.39 | 1.6M |
| 2025-12-04 | 130.88 | $136.64 | 2.7M |
| 2025-12-03 | 130.24 | $134.89 | 2.0M |
| 2025-12-02 | 129.78 | $131.84 | 2.0M |
| 2025-12-01 | 129.64 | $131.94 | 2.5M |
| 2025-11-28 | 129.54 | $133.38 | 1.1M |
| 2025-11-26 | 129.32 | $131.44 | 1.5M |
| 2025-11-25 | 129.30 | $130.90 | 2.4M |
| 2025-11-24 | 129.35 | $128.62 | 3.0M |
| 2025-11-21 | 129.65 | $128.22 | 3.7M |
| 2025-11-20 | 130.00 | $123.72 | 2.9M |
| 2025-11-19 | 130.83 | $128.17 | 2.3M |
| 2025-11-18 | 131.25 | $126.75 | 2.2M |
| 2025-11-17 | 131.83 | $126.93 | 2.8M |
| 2025-11-14 | 132.40 | $127.58 | 2.0M |
| 2025-11-13 | 132.92 | $128.46 | 2.3M |
| 2025-11-12 | 133.36 | $132.44 | 2.6M |
| 2025-11-11 | 133.42 | $129.53 | 1.7M |
| 2025-11-10 | 133.74 | $129.99 | 2.5M |
| 2025-11-07 | 134.02 | $129.49 | 4.6M |
| 2025-11-06 | 134.33 | $131.49 | 3.6M |
| 2025-11-05 | 134.45 | $132.45 | 4.8M |
| 2025-11-04 | 134.47 | $137.74 | 3.9M |
| 2025-11-03 | 133.97 | $140.03 | 3.4M |
| 2025-10-31 | 133.22 | $139.57 | 4.6M |
| 2025-10-30 | 132.49 | $136.82 | 3.2M |
| 2025-10-29 | 132.01 | $136.43 | 3.4M |
| 2025-10-28 | 131.54 | $134.52 | 2.5M |
| 2025-10-27 | 131.23 | $134.46 | 2.3M |
| 2025-10-24 | 130.91 | $132.68 | 1.3M |
| 2025-10-23 | 130.73 | $133.19 | 1.8M |
| 2025-10-22 | 130.50 | $130.11 | 1.9M |
| 2025-10-21 | 130.56 | $132.17 | 1.8M |
| 2025-10-20 | 130.43 | $130.35 | 1.8M |
| 2025-10-17 | 130.48 | $129.28 | 2.0M |
| 2025-10-16 | 130.64 | $128.89 | 2.4M |
| 2025-10-15 | 130.86 | $130.27 | 2.6M |
| 2025-10-14 | 130.95 | $129.77 | 2.0M |
| 2025-10-13 | 131.08 | $128.18 | 2.0M |
| 2025-10-10 | 131.40 | $126.01 | 2.7M |
| 2025-10-09 | 131.98 | $131.53 | 1.9M |
| 2025-10-08 | 132.05 | $132.94 | 1.7M |
| 2025-10-07 | 131.99 | $131.49 | 2.6M |
| 2025-10-06 | 132.08 | $134.77 | 2.2M |
| 2025-10-03 | 131.84 | $134.76 | 2.7M |
| 2025-10-02 | 131.59 | $133.05 | 2.4M |
| 2025-10-01 | 131.50 | $131.19 | 1.9M |
| 2025-09-30 | 131.59 | $131.18 | 3.6M |
| 2025-09-29 | 131.67 | $129.25 | 3.0M |
| 2025-09-26 | 131.96 | $128.60 | 6.9M |
| 2025-09-25 | 132.33 | $130.11 | 1.7M |
| 2025-09-24 | 132.58 | $131.92 | 3.7M |
| 2025-09-23 | 132.66 | $131.46 | 2.6M |
| 2025-09-22 | 132.78 | $132.84 | 3.1M |
| 2025-09-19 | 132.78 | $132.34 | 3.8M |
| 2025-09-18 | 132.82 | $131.91 | 3.3M |
| 2025-09-17 | 132.90 | $131.00 | 5.1M |
| 2025-09-16 | 133.06 | $129.03 | 6.1M |
| 2025-09-15 | 133.42 | $135.66 | 1.8M |
| 2025-09-12 | 133.14 | $135.10 | 1.8M |
| 2025-09-11 | 132.90 | $137.47 | 2.7M |
| 2025-09-10 | 132.43 | $133.67 | 2.5M |
| 2025-09-09 | 132.31 | $132.05 | 1.6M |
| 2025-09-08 | 132.35 | $132.73 | 2.2M |
| 2025-09-05 | 132.33 | $132.55 | 3.2M |
| 2025-09-04 | 132.32 | $133.10 | 3.0M |
| 2025-09-03 | 132.26 | $129.50 | 2.1M |
| 2025-09-02 | 132.60 | $131.38 | 2.8M |
| 2025-08-29 | 132.82 | $132.00 | 2.3M |
| 2025-08-28 | 133.02 | $134.55 | 3.5M |
| 2025-08-27 | 133.03 | $133.45 | 2.5M |
| 2025-08-26 | 133.21 | $133.35 | 3.4M |
| 2025-08-25 | 133.46 | $132.38 | 2.1M |
| 2025-08-22 | 133.89 | $133.77 | 3.6M |
| 2025-08-21 | 134.26 | $130.09 | 3.0M |
| 2025-08-20 | 135.06 | $130.89 | 2.1M |
| 2025-08-19 | 135.86 | $131.59 | 1.7M |
| 2025-08-18 | 136.65 | $131.83 | 2.8M |
| 2025-08-15 | 137.48 | $131.75 | 3.3M |
| 2025-08-14 | 138.37 | $134.37 | 3.2M |
| 2025-08-13 | 139.06 | $134.95 | 3.3M |
| 2025-08-12 | 139.72 | $132.95 | 3.7M |
| 2025-08-11 | 140.60 | $131.96 | 2.3M |
| 2025-08-08 | 141.61 | $132.74 | 2.4M |
| 2025-08-07 | 142.59 | $132.83 | 5.1M |
| 2025-08-06 | 143.59 | $133.93 | 12.9M |
| 2025-08-05 | 144.52 | $140.57 | 5.8M |
| 2025-08-04 | 144.80 | $142.62 | 4.2M |
| 2025-08-01 | 144.88 | $141.78 | 4.1M |
| 2025-07-31 | 145.02 | $145.51 | 4.6M |
| 2025-07-30 | 144.77 | $146.06 | 3.8M |
| 2025-07-29 | 144.41 | $147.61 | 3.4M |
| 2025-07-28 | 143.84 | $149.48 | 2.5M |
| 2025-07-25 | 143.02 | $149.63 | 2.6M |
| 2025-07-24 | 142.10 | $146.82 | 3.0M |
| 2025-07-23 | 141.36 | $146.88 | 3.0M |
| 2025-07-22 | 140.55 | $144.34 | 2.7M |
| 2025-07-21 | 139.90 | $142.91 | 2.0M |
| 2025-07-18 | 139.32 | $144.23 | 1.9M |
| 2025-07-17 | 138.54 | $144.39 | 3.4M |
| 2025-07-16 | 137.66 | $140.30 | 3.3M |
| 2025-07-15 | 137.12 | $139.69 | 2.3M |
| 2025-07-14 | 136.57 | $139.90 | 1.6M |
| 2025-07-11 | 135.94 | $140.10 | 2.1M |
| 2025-07-10 | 135.22 | $140.67 | 2.2M |
| 2025-07-09 | 134.38 | $139.80 | 1.9M |
| 2025-07-08 | 133.56 | $138.73 | 3.3M |
| 2025-07-07 | 132.77 | $138.40 | 5.8M |
| 2025-07-03 | 131.93 | $139.76 | 1.5M |
| 2025-07-02 | 130.87 | $137.79 | 2.9M |
| 2025-07-01 | 129.93 | $135.51 | 2.7M |
| 2025-06-30 | 129.12 | $133.33 | 2.3M |
| 2025-06-27 | 128.45 | $133.17 | 4.3M |
| 2025-06-26 | 127.73 | $132.73 | 3.0M |
| 2025-06-25 | 126.99 | $129.44 | 2.6M |
| 2025-06-24 | 126.53 | $130.73 | 2.7M |
| 2025-06-23 | 125.88 | $129.41 | 1.9M |
| 2025-06-20 | 125.30 | $128.33 | 5.8M |
| 2025-06-18 | 124.77 | $128.66 | 2.4M |
| 2025-06-17 | 124.16 | $127.37 | 2.8M |
| 2025-06-16 | 123.63 | $128.68 | 2.9M |
| 2025-06-13 | 122.93 | $125.54 | 3.4M |
| 2025-06-12 | 122.51 | $126.72 | 3.6M |
| 2025-06-11 | 121.96 | $126.49 | 3.5M |
| 2025-06-10 | 121.40 | $126.94 | 3.3M |
| 2025-06-09 | 120.76 | $125.60 | 3.3M |
| 2025-06-06 | 120.19 | $123.51 | 2.7M |
| 2025-06-05 | 119.77 | $122.50 | 2.8M |
| 2025-06-04 | 119.38 | $121.61 | 2.5M |
| 2025-06-03 | 119.00 | $120.39 | 2.6M |
| 2025-06-02 | 118.69 | $118.86 | 2.1M |
| 2025-05-30 | 118.47 | $119.38 | 4.1M |
| 2025-05-29 | 118.14 | $119.92 | 2.0M |
| 2025-05-28 | 117.68 | $119.74 | 2.4M |
| 2025-05-27 | 117.18 | $120.97 | 2.6M |
| 2025-05-23 | 116.47 | $118.24 | 4.4M |
| 2025-05-22 | 115.97 | $117.35 | 3.1M |
| 2025-05-21 | 115.49 | $116.15 | 2.2M |
| 2025-05-20 | 115.05 | $117.99 | 2.8M |
| 2025-05-19 | 114.36 | $119.58 | 2.7M |
| 2025-05-16 | 113.40 | $120.61 | 2.7M |
| 2025-05-15 | 112.24 | $120.25 | 2.5M |
| 2025-05-14 | 111.01 | $121.47 | 3.3M |
| 2025-05-13 | 109.57 | $121.49 | 3.9M |
| 2025-05-12 | 108.03 | $119.41 | 4.0M |
| 2025-05-09 | 106.59 | $112.55 | 2.6M |
| 2025-05-08 | 105.75 | $112.38 | 3.5M |
| 2025-05-07 | 104.89 | $109.86 | 5.1M |
| 2025-05-06 | 104.19 | $107.27 | 4.4M |
| 2025-05-05 | 103.69 | $108.38 | 2.6M |
| 2025-05-02 | 103.02 | $108.32 | 2.6M |
| 2025-05-01 | 102.32 | $105.81 | 2.7M |
| 2025-04-30 | 101.89 | $105.11 | 3.8M |
| 2025-04-29 | 101.55 | $105.09 | 1.6M |
| 2025-04-28 | 101.23 | $104.50 | 2.7M |
| 2025-04-25 | 100.99 | $105.28 | 2.6M |
| 2025-04-24 | 100.71 | $105.05 | 2.8M |
| 2025-04-23 | 100.49 | $101.07 | 3.8M |
| 2025-04-22 | 100.72 | $99.79 | 2.8M |
| 2025-04-21 | 101.14 | $96.42 | 2.7M |
| 2025-04-17 | 101.96 | $99.57 | 2.9M |
| 2025-04-16 | 102.54 | $98.67 | 2.5M |
| 2025-04-15 | 103.28 | $100.44 | 3.0M |
| 2025-04-14 | 103.89 | $101.04 | 3.4M |
| 2025-04-11 | 104.51 | $100.49 | 3.6M |
| 2025-04-10 | 105.24 | $99.73 | 3.6M |
| 2025-04-09 | 106.09 | $104.43 | 5.0M |
| 2025-04-08 | 106.51 | $94.15 | 4.8M |
| 2025-04-07 | 108.00 | $96.97 | 6.9M |
| 2025-04-04 | 109.29 | $94.57 | 5.8M |
| 2025-04-03 | 110.92 | $101.89 | 3.7M |
| 2025-04-02 | 111.92 | $111.54 | 2.0M |
| 2025-04-01 | 112.03 | $110.00 | 2.5M |
| 2025-03-31 | 112.30 | $109.64 | 3.4M |
| 2025-03-28 | 112.64 | $108.64 | 3.1M |
| 2025-03-27 | 113.13 | $112.08 | 2.7M |
| 2025-03-26 | 113.34 | $113.59 | 2.0M |
| 2025-03-25 | 113.43 | $115.30 | 1.7M |
| 2025-03-24 | 113.39 | $115.37 | 2.8M |
| 2025-03-21 | 113.36 | $113.11 | 9.2M |
| 2025-03-20 | 113.58 | $111.80 | 3.6M |
| 2025-03-19 | 114.00 | $112.39 | 4.1M |
| 2025-03-18 | 114.41 | $111.85 | 2.7M |
| 2025-03-17 | 114.94 | $113.59 | 2.6M |
| 2025-03-14 | 115.35 | $111.93 | 2.1M |
| 2025-03-13 | 115.98 | $109.20 | 2.3M |
| 2025-03-12 | 116.94 | $110.84 | 2.3M |
| 2025-03-11 | 117.83 | $110.72 | 5.1M |
| 2025-03-10 | 118.80 | $111.83 | 5.2M |
| 2025-03-07 | 119.73 | $118.61 | 4.0M |
| 2025-03-06 | 120.05 | $116.34 | 3.5M |
| 2025-03-05 | 120.63 | $115.84 | 2.9M |
| 2025-03-04 | 121.31 | $114.03 | 4.2M |
| 2025-03-03 | 122.23 | $117.17 | 2.6M |
| 2025-02-28 | 122.91 | $121.61 | 2.6M |
| 2025-02-27 | 123.22 | $120.00 | 2.6M |
| 2025-02-26 | 123.71 | $119.86 | 2.2M |
| 2025-02-25 | 124.27 | $119.72 | 2.5M |
| 2025-02-24 | 124.89 | $120.68 | 2.8M |
| 2025-02-21 | 125.46 | $121.85 | 2.3M |
| 2025-02-20 | 125.97 | $124.75 | 1.4M |
| 2025-02-19 | 126.22 | $124.43 | 1.8M |
| 2025-02-18 | 126.53 | $125.01 | 2.3M |
| 2025-02-14 | 126.78 | $123.34 | 2.2M |
| 2025-02-13 | 127.19 | $125.30 | 2.0M |
| 2025-02-12 | 127.39 | $124.50 | 2.1M |
| 2025-02-11 | 127.65 | $126.91 | 1.9M |
| 2025-02-10 | 127.63 | $126.75 | 2.4M |
| 2025-02-07 | 127.59 | $124.37 | 3.0M |
| 2025-02-06 | 127.76 | $127.48 | 3.9M |
| 2025-02-05 | 127.59 | $124.76 | 4.8M |
| 2025-02-04 | 127.68 | $127.69 | 3.2M |
| 2025-02-03 | 127.46 | $127.85 | 3.9M |
| 2025-01-31 | 127.20 | $129.95 | 4.7M |
| 2025-01-30 | 126.72 | $130.44 | 2.4M |
| 2025-01-29 | 126.15 | $128.85 | 2.2M |
| 2025-01-28 | 125.73 | $130.00 | 3.6M |
| 2025-01-27 | 125.18 | $128.98 | 4.3M |
| 2025-01-24 | 124.71 | $130.60 | 2.7M |
| 2025-01-23 | 124.05 | $131.17 | 4.1M |
| 2025-01-22 | 123.31 | $129.94 | 2.9M |
| 2025-01-21 | 122.65 | $129.48 | 4.4M |
| 2025-01-17 | 121.99 | $124.53 | 4.2M |
| 2025-01-16 | 121.83 | $123.29 | 2.9M |
| 2025-01-15 | 121.82 | $120.72 | 2.4M |
| 2025-01-14 | 122.10 | $119.79 | 2.1M |
| 2025-01-13 | 122.52 | $118.47 | 2.3M |
| 2025-01-10 | 123.12 | $117.94 | 3.7M |
| 2025-01-08 | 123.83 | $120.30 | 2.6M |
| 2025-01-07 | 124.36 | $120.68 | 2.6M |
| 2025-01-06 | 124.91 | $122.09 | 2.3M |
| 2025-01-03 | 125.37 | $123.44 | 1.6M |
| 2025-01-02 | 125.76 | $122.18 | 1.8M |
| 2024-12-31 | 126.32 | $123.93 | 2.2M |
| 2024-12-30 | 126.76 | $124.26 | 2.6M |
| 2024-12-27 | 127.20 | $125.71 | 1.7M |
| 2024-12-26 | 127.55 | $126.39 | 1.5M |
| 2024-12-24 | 127.86 | $126.23 | 1.2M |
| 2024-12-23 | 128.21 | $123.93 | 2.3M |
| 2024-12-20 | 128.82 | $124.09 | 10.5M |
| 2024-12-19 | 129.43 | $122.35 | 3.3M |
| 2024-12-18 | 130.23 | $122.38 | 4.2M |
| 2024-12-17 | 131.07 | $128.08 | 3.6M |
| 2024-12-16 | 131.37 | $130.19 | 3.2M |
| 2024-12-13 | 131.46 | $130.20 | 3.1M |
| 2024-12-12 | 131.53 | $131.16 | 2.3M |
| 2024-12-11 | 131.51 | $130.87 | 2.3M |
| 2024-12-10 | 131.51 | $129.15 | 2.8M |
| 2024-12-09 | 131.67 | $130.43 | 2.9M |
| 2024-12-06 | 131.69 | $130.98 | 2.6M |
| 2024-12-05 | 131.65 | $133.15 | 2.4M |
| 2024-12-04 | 131.36 | $134.33 | 2.6M |
| 2024-12-03 | 130.89 | $133.40 | 3.1M |
| 2024-12-02 | 130.39 | $133.77 | 2.9M |
| 2024-11-29 | 129.74 | $132.60 | 1.5M |
| 2024-11-27 | 129.08 | $132.59 | 1.9M |
| 2024-11-26 | 128.31 | $133.00 | 3.3M |
| 2024-11-25 | 127.38 | $132.75 | 5.7M |
| 2024-11-22 | 126.37 | $130.07 | 2.2M |
| 2024-11-21 | 125.50 | $128.27 | 2.8M |
| 2024-11-20 | 124.71 | $129.10 | 2.3M |
| 2024-11-19 | 123.75 | $129.56 | 2.7M |
| 2024-11-18 | 122.64 | $129.16 | 3.4M |
| 2024-11-15 | 121.49 | $126.78 | 2.7M |
| 2024-11-14 | 120.48 | $129.00 | 3.7M |
| 2024-11-13 | 119.17 | $130.16 | 3.1M |
| 2024-11-12 | 117.66 | $128.40 | 3.1M |
| 2024-11-11 | 116.23 | $129.20 | 3.1M |
| 2024-11-08 | 114.64 | $127.26 | 2.7M |
| 2024-11-07 | 113.16 | $127.19 | 3.6M |
| 2024-11-06 | 111.61 | $126.86 | 7.1M |
| 2024-11-05 | 110.02 | $117.67 | 7.2M |
| 2024-11-04 | 109.27 | $109.81 | 3.4M |
| 2024-11-01 | 109.27 | $108.46 | 1.9M |
| 2024-10-31 | 109.42 | $108.27 | 3.1M |
| 2024-10-30 | 109.59 | $109.02 | 2.3M |
| 2024-10-29 | 109.70 | $108.91 | 2.0M |
| 2024-10-28 | 109.82 | $108.66 | 2.2M |
| 2024-10-25 | 109.97 | $108.13 | 1.5M |
| 2024-10-24 | 110.17 | $108.26 | 1.8M |
| 2024-10-23 | 110.36 | $108.51 | 3.7M |
| 2024-10-22 | 110.51 | $109.48 | 1.5M |
| 2024-10-21 | 110.55 | $110.41 | 2.1M |
| 2024-10-18 | 110.48 | $110.44 | 2.1M |
| 2024-10-17 | 110.38 | $110.45 | 2.1M |
| 2024-10-16 | 110.26 | $110.59 | 1.7M |
| 2024-10-15 | 110.09 | $109.25 | 2.6M |
| 2024-10-14 | 110.03 | $112.64 | 1.2M |
| 2024-10-11 | 109.59 | $112.06 | 2.1M |
| 2024-10-10 | 109.16 | $110.88 | 1.9M |
| 2024-10-09 | 108.80 | $110.88 | 1.5M |
| 2024-10-08 | 108.38 | $109.42 | 2.3M |
| 2024-10-07 | 108.06 | $112.52 | 2.8M |
| 2024-10-04 | 107.37 | $111.44 | 2.1M |
| 2024-10-03 | 106.73 | $109.63 | 3.2M |
| 2024-10-02 | 106.22 | $110.47 | 3.2M |
| 2024-10-01 | 105.58 | $109.26 | 2.8M |
| 2024-09-30 | 105.01 | $109.37 | 2.9M |
| 2024-09-27 | 104.42 | $109.22 | 3.2M |
| 2024-09-26 | 103.82 | $108.90 | 4.1M |
| 2024-09-25 | 103.23 | $104.40 | 2.8M |
| 2024-09-24 | 103.06 | $106.34 | 2.9M |
| 2024-09-23 | 102.70 | $105.05 | 2.4M |
| 2024-09-20 | 102.47 | $105.16 | 8.1M |
| 2024-09-19 | 102.21 | $105.91 | 2.7M |
| 2024-09-18 | 101.88 | $103.68 | 2.1M |
| 2024-09-17 | 101.76 | $103.90 | 3.1M |
| 2024-09-16 | 101.61 | $102.39 | 2.4M |
| 2024-09-13 | 101.62 | $102.03 | 2.2M |
| 2024-09-12 | 101.66 | $101.47 | 3.7M |
| 2024-09-11 | 101.77 | $99.91 | 2.3M |
| 2024-09-10 | 102.05 | $99.10 | 3.0M |
| 2024-09-09 | 102.43 | $99.58 | 2.8M |
| 2024-09-06 | 102.78 | $98.19 | 2.8M |
| 2024-09-05 | 103.29 | $99.97 | 4.2M |
| 2024-09-04 | 103.63 | $100.86 | 2.8M |
| 2024-09-03 | 103.92 | $102.02 | 3.4M |
| 2024-08-30 | 104.12 | $105.39 | 3.5M |
| 2024-08-29 | 104.01 | $104.09 | 3.0M |
| 2024-08-28 | 104.08 | $103.91 | 2.4M |
| 2024-08-27 | 104.22 | $103.86 | 1.6M |
| 2024-08-26 | 104.42 | $104.91 | 1.8M |
| 2024-08-23 | 104.59 | $104.64 | 2.8M |
| 2024-08-22 | 104.84 | $104.36 | 2.4M |
| 2024-08-21 | 105.16 | $104.02 | 2.3M |
| 2024-08-20 | 105.57 | $103.12 | 2.5M |
| 2024-08-19 | 106.13 | $103.84 | 1.8M |
| 2024-08-16 | 106.69 | $103.09 | 3.4M |
| 2024-08-15 | 107.37 | $104.29 | 3.3M |
| 2024-08-14 | 108.01 | $103.49 | 3.9M |
| 2024-08-13 | 108.79 | $104.10 | 2.6M |
| 2024-08-12 | 109.58 | $103.07 | 2.5M |
| 2024-08-09 | 110.54 | $103.69 | 3.6M |
| 2024-08-08 | 111.48 | $104.61 | 4.9M |
| 2024-08-07 | 112.39 | $99.54 | 8.1M |
| 2024-08-06 | 113.84 | $107.78 | 3.0M |
| 2024-08-05 | 114.51 | $106.39 | 2.6M |
| 2024-08-02 | 115.33 | $109.21 | 3.2M |
| 2024-08-01 | 115.88 | $113.09 | 2.5M |
| 2024-07-31 | 116.05 | $117.11 | 2.0M |
| 2024-07-30 | 115.79 | $115.70 | 3.0M |
| 2024-07-29 | 115.64 | $117.80 | 1.9M |
| 2024-07-26 | 115.24 | $116.84 | 1.5M |
| 2024-07-25 | 114.90 | $114.59 | 2.1M |
| 2024-07-24 | 114.73 | $114.08 | 2.2M |
| 2024-07-23 | 114.59 | $117.62 | 1.4M |
| 2024-07-22 | 114.06 | $117.83 | 2.4M |
| 2024-07-19 | 113.47 | $115.68 | 2.7M |
| 2024-07-18 | 113.05 | $116.54 | 4.3M |
| 2024-07-17 | 112.51 | $118.25 | 3.8M |
| 2024-07-16 | 111.75 | $118.87 | 2.4M |
| 2024-07-15 | 110.88 | $116.97 | 2.7M |
| 2024-07-12 | 110.14 | $114.59 | 2.1M |
| 2024-07-11 | 109.61 | $114.15 | 2.2M |
| 2024-07-10 | 109.09 | $111.50 | 1.9M |
| 2024-07-09 | 108.80 | $109.59 | 1.3M |
| 2024-07-08 | 108.69 | $109.97 | 1.5M |
| 2024-07-05 | 108.52 | $109.46 | 1.5M |
| 2024-07-03 | 108.40 | $109.56 | 1.1M |
| 2024-07-02 | 108.25 | $109.27 | 2.5M |
| 2024-07-01 | 108.13 | $108.05 | 2.4M |
| 2024-06-28 | 108.15 | $110.16 | 4.8M |
| 2024-06-27 | 107.97 | $108.29 | 3.5M |
| 2024-06-26 | 107.98 | $106.12 | 2.5M |
| 2024-06-25 | 108.22 | $107.87 | 2.0M |
| 2024-06-24 | 108.33 | $109.32 | 2.0M |
| 2024-06-21 | 108.31 | $108.41 | 3.0M |
| 2024-06-20 | 108.41 | $108.14 | 2.0M |
| 2024-06-18 | 108.56 | $108.68 | 2.1M |
| 2024-06-17 | 108.68 | $107.37 | 2.0M |
| 2024-06-14 | 108.95 | $106.46 | 1.8M |
| 2024-06-13 | 109.35 | $108.53 | 1.9M |
| 2024-06-12 | 109.57 | $108.50 | 2.1M |
| 2024-06-11 | 109.82 | $107.61 | 1.6M |
| 2024-06-10 | 110.20 | $108.73 | 1.9M |
| 2024-06-07 | 110.50 | $107.98 | 3.2M |
| 2024-06-06 | 110.90 | $105.97 | 2.4M |
| 2024-06-05 | 111.53 | $108.28 | 2.0M |
| 2024-06-04 | 111.94 | $106.87 | 3.0M |
| 2024-06-03 | 112.47 | $109.03 | 2.9M |
| 2024-05-31 | 112.79 | $112.16 | 4.3M |
| 2024-05-30 | 112.79 | $110.90 | 2.1M |
| 2024-05-29 | 112.88 | $110.92 | 1.8M |
| 2024-05-28 | 112.96 | $112.05 | 2.3M |
| 2024-05-24 | 112.91 | $113.42 | 1.3M |
| 2024-05-23 | 112.72 | $112.49 | 2.6M |
| 2024-05-22 | 112.61 | $114.68 | 1.9M |
| 2024-05-21 | 112.26 | $113.70 | 2.4M |
| 2024-05-20 | 111.99 | $113.70 | 1.9M |
| 2024-05-17 | 111.69 | $112.88 | 1.6M |
| 2024-05-16 | 111.45 | $112.82 | 1.9M |
| 2024-05-15 | 111.20 | $114.82 | 1.9M |
| 2024-05-14 | 110.74 | $114.35 | 1.5M |
| 2024-05-13 | 110.30 | $114.82 | 1.9M |
| 2024-05-10 | 109.81 | $115.55 | 2.4M |
| 2024-05-09 | 109.23 | $115.59 | 5.0M |
| 2024-05-08 | 108.64 | $112.65 | 6.2M |
| 2024-05-07 | 108.34 | $107.40 | 6.9M |
| 2024-05-06 | 108.57 | $106.24 | 7.5M |
| 2024-05-03 | 108.95 | $106.54 | 5.9M |
| 2024-05-02 | 109.34 | $106.41 | 3.6M |
| 2024-05-01 | 109.77 | $106.45 | 3.9M |
| 2024-04-30 | 110.23 | $107.78 | 4.0M |
| 2024-04-29 | 110.60 | $109.76 | 2.4M |
| 2024-04-26 | 110.79 | $109.89 | 1.4M |
| 2024-04-25 | 110.98 | $109.60 | 1.6M |
| 2024-04-24 | 111.23 | $109.62 | 1.9M |
| 2024-04-23 | 111.48 | $109.77 | 2.1M |
| 2024-04-22 | 111.73 | $108.63 | 2.4M |
| 2024-04-19 | 112.10 | $108.58 | 2.1M |
| 2024-04-18 | 112.50 | $109.31 | 1.7M |
| 2024-04-17 | 112.84 | $109.81 | 2.3M |
| 2024-04-16 | 113.14 | $111.49 | 2.3M |
| 2024-04-15 | 113.28 | $111.76 | 1.7M |
| 2024-04-12 | 113.38 | $112.65 | 2.0M |
| 2024-04-11 | 113.39 | $113.52 | 1.7M |
| 2024-04-10 | 113.31 | $114.08 | 2.0M |
| 2024-04-09 | 113.15 | $114.25 | 1.9M |
| 2024-04-08 | 112.96 | $114.67 | 1.8M |
| 2024-04-05 | 112.70 | $114.54 | 1.7M |
| 2024-04-04 | 112.44 | $113.04 | 1.9M |
| 2024-04-03 | 112.30 | $113.54 | 2.0M |
| 2024-04-02 | 112.10 | $113.27 | 2.0M |
| 2024-04-01 | 111.90 | $113.54 | 2.1M |
| 2024-03-28 | 111.65 | $113.42 | 2.3M |
| 2024-03-27 | 111.38 | $113.45 | 1.9M |
| 2024-03-26 | 111.07 | $111.95 | 1.8M |
| 2024-03-25 | 110.88 | $111.73 | 1.4M |
| 2024-03-22 | 110.68 | $112.45 | 1.5M |
| 2024-03-21 | 110.38 | $112.60 | 2.4M |
| 2024-03-20 | 110.03 | $112.02 | 2.2M |
| 2024-03-19 | 109.70 | $111.29 | 2.5M |
| 2024-03-18 | 109.41 | $111.06 | 3.1M |
| 2024-03-15 | 109.12 | $110.59 | 6.5M |
| 2024-03-14 | 108.85 | $110.41 | 2.9M |
| 2024-03-13 | 108.58 | $110.35 | 1.8M |
| 2024-03-12 | 108.29 | $110.60 | 1.8M |
| 2024-03-11 | 107.95 | $109.65 | 1.9M |
| 2024-03-08 | 107.66 | $110.15 | 1.7M |
| 2024-03-07 | 107.29 | $110.28 | 2.0M |
| 2024-03-06 | 106.87 | $109.80 | 2.6M |
| 2024-03-05 | 106.43 | $109.02 | 3.5M |
| 2024-03-04 | 105.99 | $109.51 | 3.7M |
| 2024-03-01 | 105.43 | $108.14 | 3.4M |
| 2024-02-29 | 104.93 | $106.85 | 5.1M |
| 2024-02-28 | 104.48 | $105.56 | 2.2M |
| 2024-02-27 | 104.10 | $106.13 | 2.2M |
| 2024-02-26 | 103.62 | $106.19 | 2.4M |
| 2024-02-23 | 103.08 | $105.91 | 1.8M |
| 2024-02-22 | 102.51 | $105.29 | 2.4M |
| 2024-02-21 | 101.96 | $104.96 | 2.1M |
| 2024-02-20 | 101.39 | $104.80 | 2.5M |
| 2024-02-16 | 100.79 | $106.15 | 3.2M |
| 2024-02-15 | 100.02 | $105.71 | 3.1M |
| 2024-02-14 | 99.23 | $106.24 | 5.1M |
| 2024-02-13 | 98.32 | $104.68 | 5.1M |
| 2024-02-12 | 97.50 | $104.28 | 3.9M |
| 2024-02-09 | 96.68 | $103.20 | 3.5M |
| 2024-02-08 | 95.93 | $102.38 | 5.3M |
| 2024-02-07 | 95.21 | $104.09 | 9.1M |
| 2024-02-06 | 94.29 | $94.26 | 2.8M |
| 2024-02-05 | 94.31 | $93.40 | 2.4M |
| 2024-02-02 | 94.42 | $93.98 | 2.1M |
| 2024-02-01 | 94.48 | $93.76 | 2.7M |
| 2024-01-31 | 94.57 | $91.73 | 4.3M |
| 2024-01-30 | 94.87 | $94.75 | 2.9M |
| 2024-01-29 | 94.89 | $95.01 | 2.9M |
| 2024-01-26 | 94.90 | $95.06 | 2.3M |
| 2024-01-25 | 94.92 | $96.24 | 2.3M |
| 2024-01-24 | 94.83 | $94.39 | 2.5M |
| 2024-01-23 | 94.93 | $95.78 | 1.8M |
| 2024-01-22 | 94.89 | $96.14 | 2.9M |
| 2024-01-19 | 94.81 | $94.91 | 5.1M |
| 2024-01-18 | 94.86 | $93.68 | 2.4M |
| 2024-01-17 | 95.03 | $92.42 | 2.9M |
| 2024-01-16 | 95.34 | $93.26 | 2.4M |
| 2024-01-12 | 95.58 | $94.87 | 1.6M |
| 2024-01-11 | 95.66 | $94.80 | 2.1M |
| 2024-01-10 | 95.72 | $94.77 | 1.7M |
| 2024-01-09 | 95.76 | $94.62 | 2.4M |
| 2024-01-08 | 95.80 | $95.77 | 2.0M |
| 2024-01-05 | 95.68 | $95.47 | 1.6M |
| 2024-01-04 | 95.57 | $95.10 | 2.2M |
| 2024-01-03 | 95.45 | $94.68 | 2.2M |
| 2024-01-02 | 95.35 | $95.88 | 2.2M |
| 2023-12-29 | 95.10 | $97.33 | 1.4M |
| 2023-12-28 | 94.68 | $97.09 | 1.5M |
| 2023-12-27 | 94.23 | $97.60 | 1.8M |
| 2023-12-26 | 93.70 | $97.52 | 1.5M |
| 2023-12-22 | 93.12 | $96.44 | 1.6M |
| 2023-12-21 | 92.61 | $95.71 | 2.1M |
| 2023-12-20 | 92.14 | $94.66 | 1.8M |
| 2023-12-19 | 91.74 | $95.74 | 1.9M |
| 2023-12-18 | 91.20 | $96.05 | 1.9M |
| 2023-12-15 | 90.60 | $95.65 | 5.1M |
| 2023-12-14 | 90.00 | $96.54 | 4.4M |
| 2023-12-13 | 89.27 | $92.23 | 4.1M |
| 2023-12-12 | 88.94 | $90.44 | 2.9M |
| 2023-12-11 | 88.76 | $89.72 | 3.1M |
| 2023-12-08 | 88.64 | $89.55 | 2.4M |
| 2023-12-07 | 88.51 | $88.72 | 3.6M |
| 2023-12-06 | 88.44 | $87.70 | 3.3M |
| 2023-12-05 | 88.45 | $88.35 | 3.3M |
| 2023-12-04 | 88.42 | $88.91 | 4.1M |
| 2023-12-01 | 88.35 | $90.12 | 2.7M |
| 2023-11-30 | 88.17 | $88.90 | 4.2M |
| 2023-11-29 | 88.11 | $88.31 | 2.1M |
| 2023-11-28 | 88.10 | $87.90 | 3.4M |
| 2023-11-27 | 88.14 | $87.99 | 2.7M |
| 2023-11-24 | 88.17 | $88.51 | 1.2M |
| 2023-11-22 | 88.16 | $88.84 | 2.8M |
| 2023-11-21 | 88.11 | $88.60 | 2.5M |
| 2023-11-20 | 88.09 | $88.79 | 2.6M |
| 2023-11-17 | 88.06 | $89.27 | 3.5M |
| 2023-11-16 | 88.00 | $87.50 | 2.7M |
| 2023-11-15 | 88.13 | $88.37 | 3.3M |
| 2023-11-14 | 88.21 | $88.55 | 3.6M |
| 2023-11-13 | 88.30 | $86.60 | 3.1M |
| 2023-11-10 | 88.62 | $86.50 | 2.9M |
| 2023-11-09 | 89.00 | $85.20 | 4.8M |
| 2023-11-08 | 89.55 | $84.75 | 5.8M |
| 2023-11-07 | 90.20 | $84.94 | 9.9M |
| 2023-11-06 | 90.89 | $91.74 | 3.0M |
| 2023-11-03 | 90.95 | $91.97 | 2.7M |
| 2023-11-02 | 91.00 | $91.16 | 4.9M |
| 2023-11-01 | 91.14 | $89.61 | 2.8M |
| 2023-10-31 | 91.45 | $88.97 | 4.9M |
| 2023-10-30 | 91.85 | $88.45 | 2.8M |
| 2023-10-27 | 92.34 | $88.03 | 2.4M |
| 2023-10-26 | 92.91 | $88.60 | 4.5M |
| 2023-10-25 | 93.46 | $88.83 | 3.5M |
| 2023-10-24 | 94.03 | $90.74 | 2.6M |
| 2023-10-23 | 94.44 | $90.16 | 2.8M |
| 2023-10-20 | 94.94 | $91.47 | 5.7M |
| 2023-10-19 | 95.34 | $93.14 | 2.7M |
| 2023-10-18 | 95.60 | $93.70 | 2.5M |
| 2023-10-17 | 95.83 | $95.97 | 2.2M |
| 2023-10-16 | 95.86 | $96.35 | 2.7M |
| 2023-10-13 | 95.87 | $94.76 | 2.1M |
| 2023-10-12 | 96.04 | $96.05 | 1.9M |
| 2023-10-11 | 96.11 | $97.09 | 2.2M |
| 2023-10-10 | 96.08 | $96.37 | 2.7M |
| 2023-10-09 | 96.13 | $95.87 | 2.6M |
| 2023-10-06 | 96.25 | $95.04 | 2.2M |
| 2023-10-05 | 96.48 | $93.59 | 2.8M |
| 2023-10-04 | 96.86 | $94.66 | 3.4M |
| 2023-10-03 | 97.16 | $94.85 | 2.7M |
| 2023-10-02 | 97.46 | $95.71 | 2.6M |
| 2023-09-29 | 97.70 | $96.57 | 2.0M |
| 2023-09-28 | 97.86 | $97.01 | 1.9M |
| 2023-09-27 | 97.98 | $96.86 | 2.3M |
| 2023-09-26 | 98.13 | $95.60 | 2.5M |
| 2023-09-25 | 98.41 | $98.10 | 1.9M |
| 2023-09-22 | 98.44 | $97.10 | 2.4M |
| 2023-09-21 | 98.57 | $96.49 | 2.2M |
| 2023-09-20 | 98.76 | $98.01 | 1.6M |
| 2023-09-19 | 98.79 | $98.82 | 1.9M |
| 2023-09-18 | 98.72 | $99.61 | 2.2M |
| 2023-09-15 | 98.57 | $98.86 | 7.3M |
| 2023-09-14 | 98.47 | $98.60 | 2.6M |
| 2023-09-13 | 98.38 | $97.68 | 2.5M |
| 2023-09-12 | 98.37 | $99.92 | 2.4M |
| 2023-09-11 | 98.12 | $100.12 | 3.9M |
| 2023-09-08 | 97.84 | $98.95 | 2.0M |
| 2023-09-07 | 97.65 | $99.40 | 3.3M |
| 2023-09-06 | 97.41 | $98.67 | 2.4M |
| 2023-09-05 | 97.22 | $97.88 | 2.9M |
| 2023-09-01 | 97.10 | $98.92 | 1.8M |
| 2023-08-31 | 96.87 | $98.25 | 2.6M |
| 2023-08-30 | 96.69 | $98.29 | 3.2M |
| 2023-08-29 | 96.50 | $98.65 | 2.2M |
| 2023-08-28 | 96.23 | $98.12 | 2.2M |
| 2023-08-25 | 95.99 | $97.64 | 4.1M |
| 2023-08-24 | 95.75 | $95.75 | 2.0M |
| 2023-08-23 | 95.68 | $96.63 | 2.0M |
| 2023-08-22 | 95.51 | $96.08 | 2.3M |
| 2023-08-21 | 95.37 | $95.06 | 1.8M |
| 2023-08-18 | 95.31 | $95.79 | 2.0M |
| 2023-08-17 | 95.16 | $95.73 | 2.6M |
| 2023-08-16 | 95.00 | $96.01 | 2.5M |
| 2023-08-15 | 94.80 | $95.47 | 2.0M |
| 2023-08-14 | 94.63 | $95.90 | 2.2M |
| 2023-08-11 | 94.39 | $95.74 | 1.3M |
| 2023-08-10 | 94.15 | $95.51 | 1.6M |
| 2023-08-09 | 93.92 | $96.04 | 2.2M |
| 2023-08-08 | 93.62 | $96.50 | 2.1M |
| 2023-08-07 | 93.25 | $97.22 | 2.5M |
| 2023-08-04 | 92.78 | $95.55 | 3.6M |
| 2023-08-03 | 92.44 | $95.89 | 4.8M |
| 2023-08-02 | 92.02 | $95.14 | 7.3M |
| 2023-08-01 | 91.65 | $91.63 | 3.1M |
| 2023-07-31 | 91.62 | $91.35 | 4.0M |
| 2023-07-28 | 91.60 | $90.97 | 2.8M |
| 2023-07-27 | 91.61 | $91.84 | 1.9M |
| 2023-07-26 | 91.53 | $92.39 | 1.8M |
| 2023-07-25 | 91.38 | $92.59 | 1.8M |
| 2023-07-24 | 91.19 | $92.24 | 2.2M |
| 2023-07-21 | 91.01 | $91.23 | 1.6M |
| 2023-07-20 | 90.90 | $91.89 | 1.8M |
| 2023-07-19 | 90.71 | $91.67 | 2.0M |
| 2023-07-18 | 90.52 | $91.80 | 1.8M |
| 2023-07-17 | 90.30 | $91.32 | 1.9M |
| 2023-07-14 | 90.11 | $92.09 | 1.7M |
| 2023-07-13 | 89.81 | $92.32 | 1.9M |
| 2023-07-12 | 89.46 | $92.12 | 2.9M |
| 2023-07-11 | 89.10 | $91.80 | 3.6M |
| 2023-07-10 | 88.72 | $89.43 | 3.3M |
| 2023-07-07 | 88.55 | $88.94 | 1.8M |
| 2023-07-06 | 88.40 | $88.24 | 2.2M |
| 2023-07-05 | 88.29 | $89.41 | 1.8M |
| 2023-07-03 | 88.04 | $90.76 | 1.2M |
| 2023-06-30 | 87.62 | $90.39 | 2.5M |
| 2023-06-29 | 87.18 | $89.22 | 2.7M |
| 2023-06-28 | 86.80 | $89.35 | 3.5M |
| 2023-06-27 | 86.35 | $89.63 | 2.6M |
| 2023-06-26 | 85.83 | $88.31 | 2.4M |
| 2023-06-23 | 85.39 | $86.68 | 5.6M |
| 2023-06-22 | 85.07 | $87.42 | 3.0M |
| 2023-06-21 | 84.64 | $87.45 | 2.1M |
| 2023-06-20 | 84.19 | $86.78 | 2.3M |
| 2023-06-16 | 83.78 | $87.41 | 5.5M |
| 2023-06-15 | 83.29 | $88.03 | 4.4M |
| 2023-06-14 | 82.71 | $85.84 | 2.3M |
| 2023-06-13 | 82.32 | $86.13 | 2.4M |
| 2023-06-12 | 81.88 | $84.07 | 2.0M |
| 2023-06-09 | 81.63 | $84.20 | 2.0M |
| 2023-06-08 | 81.37 | $84.07 | 3.0M |
| 2023-06-07 | 81.10 | $84.24 | 3.0M |
| 2023-06-06 | 80.82 | $82.54 | 2.9M |
| 2023-06-05 | 80.70 | $82.19 | 2.8M |
| 2023-06-02 | 80.63 | $82.81 | 3.7M |
| 2023-06-01 | 80.50 | $79.35 | 3.9M |
| 2023-05-31 | 80.72 | $77.68 | 6.1M |
| 2023-05-30 | 81.12 | $78.39 | 2.7M |
| 2023-05-26 | 81.47 | $79.51 | 2.5M |
| 2023-05-25 | 81.74 | $79.02 | 3.5M |
| 2023-05-24 | 82.07 | $78.95 | 2.5M |
| 2023-05-23 | 82.43 | $81.11 | 2.8M |
| 2023-05-22 | 82.59 | $81.71 | 2.2M |
| 2023-05-19 | 82.72 | $82.49 | 2.5M |
| 2023-05-18 | 82.79 | $82.30 | 3.1M |
| 2023-05-17 | 82.89 | $82.25 | 2.9M |
| 2023-05-16 | 83.02 | $81.15 | 2.7M |
| 2023-05-15 | 83.28 | $83.12 | 2.2M |
| 2023-05-12 | 83.37 | $82.52 | 2.6M |
| 2023-05-11 | 83.54 | $81.98 | 2.0M |
| 2023-05-10 | 83.77 | $82.48 | 2.4M |
| 2023-05-09 | 83.96 | $83.65 | 1.9M |
| 2023-05-08 | 84.05 | $83.81 | 1.9M |
| 2023-05-05 | 84.12 | $84.40 | 3.9M |
| 2023-05-04 | 84.13 | $82.74 | 4.5M |
| 2023-05-03 | 84.30 | $83.82 | 6.2M |
| 2023-05-02 | 84.37 | $82.22 | 3.8M |
| 2023-05-01 | 84.62 | $83.35 | 2.3M |
| 2023-04-28 | 84.78 | $83.26 | 3.0M |
| 2023-04-27 | 84.96 | $82.83 | 4.8M |
| 2023-04-26 | 85.19 | $82.48 | 3.4M |
| 2023-04-25 | 85.46 | $84.52 | 2.1M |
| 2023-04-24 | 85.53 | $85.59 | 2.1M |
| 2023-04-21 | 85.48 | $85.60 | 7.8M |
| 2023-04-20 | 85.42 | $85.87 | 2.9M |
| 2023-04-19 | 85.32 | $86.37 | 3.2M |
| 2023-04-18 | 85.16 | $87.27 | 3.3M |
| 2023-04-17 | 84.90 | $86.58 | 3.0M |
| 2023-04-14 | 84.67 | $86.36 | 6.1M |
| 2023-04-13 | 84.44 | $85.41 | 7.0M |
| 2023-04-12 | 84.28 | $83.64 | 8.1M |
| 2023-04-11 | 84.29 | $84.44 | 2.1M |
| 2023-04-10 | 84.20 | $84.45 | 2.0M |
| 2023-04-06 | 84.11 | $83.30 | 3.0M |
| 2023-04-05 | 84.12 | $83.09 | 2.6M |
| 2023-04-04 | 84.17 | $85.18 | 1.8M |
| 2023-04-03 | 84.02 | $87.24 | 2.8M |
| 2023-03-31 | 83.67 | $87.14 | 2.7M |
| 2023-03-30 | 83.33 | $85.59 | 1.9M |
| 2023-03-29 | 83.13 | $84.94 | 2.4M |
| 2023-03-28 | 82.98 | $83.70 | 2.3M |
| 2023-03-27 | 82.94 | $82.74 | 2.2M |
| 2023-03-24 | 82.99 | $82.89 | 2.3M |
| 2023-03-23 | 83.02 | $83.10 | 3.2M |
| 2023-03-22 | 83.03 | $83.40 | 3.3M |
| 2023-03-21 | 83.00 | $83.99 | 4.3M |
| 2023-03-20 | 82.91 | $82.27 | 2.5M |
| 2023-03-17 | 83.00 | $80.84 | 9.0M |
| 2023-03-16 | 83.25 | $81.92 | 3.4M |
| 2023-03-15 | 83.42 | $80.53 | 4.2M |
| 2023-03-14 | 83.75 | $83.09 | 3.5M |
| 2023-03-13 | 83.85 | $81.90 | 3.2M |
| 2023-03-10 | 84.08 | $82.17 | 3.8M |
| 2023-03-09 | 84.30 | $83.44 | 2.8M |
| 2023-03-08 | 84.42 | $85.62 | 3.1M |
| 2023-03-07 | 84.35 | $85.84 | 3.9M |
| 2023-03-06 | 84.28 | $87.15 | 5.4M |
| 2023-03-03 | 84.11 | $85.54 | 3.8M |
| 2023-03-02 | 84.12 | $83.80 | 2.2M |
| 2023-03-01 | 84.33 | $83.06 | 3.0M |
| 2023-02-28 | 84.65 | $82.71 | 3.2M |
| 2023-02-27 | 85.04 | $82.10 | 2.9M |
| 2023-02-24 | 85.51 | $82.18 | 2.9M |
| 2023-02-23 | 86.02 | $82.31 | 3.1M |
| 2023-02-22 | 86.55 | $82.30 | 3.9M |
| 2023-02-21 | 87.12 | $82.05 | 4.2M |
| 2023-02-17 | 87.74 | $85.44 | 2.5M |
| 2023-02-16 | 88.05 | $85.70 | 2.1M |
| 2023-02-15 | 88.34 | $86.92 | 3.1M |
| 2023-02-14 | 88.52 | $85.99 | 2.9M |
| 2023-02-13 | 88.82 | $86.91 | 3.2M |
| 2023-02-10 | 89.08 | $85.85 | 4.8M |
| 2023-02-09 | 89.50 | $85.15 | 6.8M |
| 2023-02-08 | 90.05 | $85.99 | 6.7M |
| 2023-02-07 | 90.58 | $91.18 | 3.2M |
| 2023-02-06 | 90.64 | $90.43 | 3.3M |
| 2023-02-03 | 90.81 | $91.39 | 3.3M |
| 2023-02-02 | 90.90 | $91.48 | 4.9M |
| 2023-02-01 | 91.00 | $91.62 | 3.7M |
| 2023-01-31 | 91.12 | $90.22 | 3.7M |
| 2023-01-30 | 91.39 | $89.69 | 3.0M |
| 2023-01-27 | 91.74 | $89.43 | 3.7M |
| 2023-01-26 | 92.15 | $90.62 | 3.3M |
| 2023-01-25 | 92.48 | $89.08 | 3.5M |
| 2023-01-24 | 92.98 | $89.48 | 2.8M |
| 2023-01-23 | 93.47 | $89.00 | 5.3M |
| 2023-01-20 | 94.04 | $87.35 | 6.2M |
| 2023-01-19 | 94.80 | $86.89 | 4.8M |
| 2023-01-18 | 95.65 | $89.21 | 6.0M |
| 2023-01-17 | 96.30 | $91.24 | 8.8M |
| 2023-01-13 | 96.78 | $97.92 | 2.2M |
| 2023-01-12 | 96.62 | $98.05 | 2.5M |
| 2023-01-11 | 96.45 | $98.20 | 2.7M |
| 2023-01-10 | 96.26 | $97.82 | 2.9M |
| 2023-01-09 | 96.08 | $97.26 | 3.1M |
| 2023-01-06 | 95.95 | $97.95 | 2.6M |
| 2023-01-05 | 95.73 | $95.01 | 2.5M |
| 2023-01-04 | 95.80 | $95.42 | 4.0M |
| 2023-01-03 | 95.82 | $96.11 | 2.5M |
| 2022-12-30 | 95.78 | $96.06 | 1.4M |
| 2022-12-29 | 95.74 | $96.36 | 1.8M |
| 2022-12-28 | 95.67 | $95.26 | 2.2M |
| 2022-12-27 | 95.70 | $96.66 | 3.3M |
| 2022-12-23 | 95.59 | $95.54 | 3.0M |
| 2022-12-22 | 95.58 | $95.08 | 4.5M |
| 2022-12-21 | 95.63 | $96.78 | 3.5M |
| 2022-12-20 | 95.50 | $95.04 | 3.7M |
| 2022-12-19 | 95.55 | $94.58 | 3.5M |
| 2022-12-16 | 95.63 | $94.96 | 5.7M |
| 2022-12-15 | 95.67 | $95.25 | 4.3M |
| 2022-12-14 | 95.69 | $97.72 | 4.1M |
| 2022-12-13 | 95.46 | $98.07 | 4.1M |
| 2022-12-12 | 95.18 | $96.15 | 2.9M |
| 2022-12-09 | 95.09 | $94.19 | 2.6M |
| 2022-12-08 | 95.18 | $94.93 | 2.7M |
| 2022-12-07 | 95.17 | $94.71 | 4.4M |
| 2022-12-06 | 95.17 | $94.35 | 3.3M |
| 2022-12-05 | 95.19 | $95.15 | 3.2M |
| 2022-12-02 | 95.11 | $96.87 | 3.7M |
| 2022-12-01 | 94.81 | $95.64 | 2.9M |
| 2022-11-30 | 94.58 | $95.77 | 4.1M |
| 2022-11-29 | 94.30 | $94.31 | 3.4M |
| 2022-11-28 | 94.11 | $94.22 | 3.9M |
| 2022-11-25 | 93.90 | $96.12 | 1.3M |
| 2022-11-23 | 93.46 | $95.89 | 2.9M |
| 2022-11-22 | 92.99 | $96.02 | 2.6M |
| 2022-11-21 | 92.45 | $94.67 | 3.1M |
| 2022-11-18 | 91.99 | $93.70 | 4.2M |
| 2022-11-17 | 91.58 | $94.61 | 2.7M |
| 2022-11-16 | 91.00 | $95.23 | 2.8M |
| 2022-11-15 | 90.31 | $96.18 | 3.7M |
| 2022-11-14 | 89.45 | $94.79 | 3.0M |
| 2022-11-11 | 88.65 | $95.44 | 4.3M |
| 2022-11-10 | 87.71 | $94.00 | 4.1M |
| 2022-11-09 | 86.85 | $90.12 | 3.5M |
| 2022-11-08 | 86.29 | $91.26 | 3.7M |
| 2022-11-07 | 85.56 | $91.24 | 3.8M |
| 2022-11-04 | 84.78 | $89.09 | 5.1M |
| 2022-11-03 | 84.14 | $87.01 | 5.4M |
| 2022-11-02 | 83.67 | $84.95 | 6.8M |
| 2022-11-01 | 83.36 | $85.85 | 5.0M |
| 2022-10-31 | 82.94 | $86.60 | 6.7M |
| 2022-10-28 | 82.39 | $87.40 | 2.5M |
| 2022-10-27 | 81.70 | $85.89 | 2.4M |
| 2022-10-26 | 81.09 | $85.20 | 2.0M |
| 2022-10-25 | 80.51 | $84.55 | 2.4M |
| 2022-10-24 | 79.93 | $83.89 | 2.3M |
| 2022-10-21 | 79.36 | $83.16 | 3.2M |
| 2022-10-20 | 78.82 | $80.15 | 2.5M |
| 2022-10-19 | 78.54 | $81.20 | 3.1M |
| 2022-10-18 | 78.14 | $81.60 | 2.6M |
| 2022-10-17 | 77.68 | $80.07 | 2.6M |
| 2022-10-14 | 77.37 | $78.22 | 3.2M |
| 2022-10-13 | 77.24 | $80.79 | 4.1M |
| 2022-10-12 | 76.86 | $77.50 | 2.6M |
| 2022-10-11 | 76.81 | $78.00 | 4.2M |
| 2022-10-10 | 76.74 | $78.37 | 4.0M |
| 2022-10-07 | 76.66 | $77.83 | 4.7M |
| 2022-10-06 | 76.68 | $79.47 | 3.7M |
| 2022-10-05 | 76.55 | $79.77 | 5.0M |
| 2022-10-04 | 76.41 | $78.25 | 2.9M |
| 2022-10-03 | 76.43 | $75.54 | 3.0M |
| 2022-09-30 | 76.73 | $73.22 | 2.8M |
| 2022-09-29 | 77.30 | $74.20 | 2.3M |
| 2022-09-28 | 77.81 | $75.02 | 3.9M |
| 2022-09-27 | 78.29 | $73.06 | 2.7M |
| 2022-09-26 | 79.00 | $73.14 | 2.7M |
| 2022-09-23 | 79.77 | $73.84 | 3.3M |
| 2022-09-22 | 80.53 | $75.53 | 2.5M |
| 2022-09-21 | 81.19 | $76.52 | 2.2M |
| 2022-09-20 | 81.80 | $78.02 | 3.3M |
| 2022-09-19 | 82.31 | $79.60 | 2.5M |
| 2022-09-16 | 82.71 | $78.21 | 5.2M |
| 2022-09-15 | 83.30 | $80.52 | 2.2M |
| 2022-09-14 | 83.71 | $82.30 | 2.2M |
| 2022-09-13 | 83.98 | $82.49 | 2.0M |
| 2022-09-12 | 84.27 | $85.56 | 2.0M |
| 2022-09-09 | 84.29 | $84.71 | 2.5M |
| 2022-09-08 | 84.39 | $83.67 | 2.6M |
| 2022-09-07 | 84.62 | $82.24 | 4.8M |
| 2022-09-06 | 85.00 | $81.51 | 3.1M |
| 2022-09-02 | 85.50 | $81.75 | 4.2M |
| 2022-09-01 | 86.01 | $82.01 | 2.4M |
| 2022-08-31 | 86.53 | $81.74 | 3.6M |
| 2022-08-30 | 87.12 | $83.32 | 2.1M |
| 2022-08-29 | 87.58 | $84.82 | 2.0M |
| 2022-08-26 | 87.92 | $84.66 | 2.0M |
| 2022-08-25 | 88.31 | $87.97 | 2.0M |
| 2022-08-24 | 88.38 | $86.94 | 1.4M |
| 2022-08-23 | 88.54 | $86.73 | 2.6M |
| 2022-08-22 | 88.71 | $86.25 | 2.5M |
| 2022-08-19 | 88.92 | $88.68 | 1.9M |
| 2022-08-18 | 88.87 | $90.29 | 2.2M |
| 2022-08-17 | 88.64 | $88.86 | 2.0M |
| 2022-08-16 | 88.51 | $89.95 | 2.8M |
| 2022-08-15 | 88.24 | $88.84 | 2.0M |
| 2022-08-12 | 88.04 | $89.22 | 2.4M |
| 2022-08-11 | 87.75 | $87.49 | 2.9M |
| 2022-08-10 | 87.57 | $87.54 | 3.4M |
| 2022-08-09 | 87.36 | $86.59 | 4.9M |
| 2022-08-08 | 87.19 | $90.03 | 3.6M |
| 2022-08-05 | 86.65 | $90.39 | 2.4M |
| 2022-08-04 | 86.04 | $89.59 | 2.1M |
| 2022-08-03 | 85.45 | $89.82 | 1.5M |
| 2022-08-02 | 84.80 | $89.11 | 2.2M |
| 2022-08-01 | 84.16 | $89.34 | 1.8M |
| 2022-07-29 | 83.46 | $90.07 | 3.6M |
| 2022-07-28 | 82.65 | $88.39 | 3.0M |
| 2022-07-27 | 81.95 | $86.36 | 2.6M |
| 2022-07-26 | 81.43 | $84.07 | 2.5M |
| 2022-07-25 | 81.11 | $84.19 | 2.0M |
| 2022-07-22 | 80.77 | $83.10 | 1.9M |
| 2022-07-21 | 80.52 | $83.70 | 2.0M |
| 2022-07-20 | 80.18 | $82.63 | 1.9M |
| 2022-07-19 | 79.93 | $82.24 | 1.8M |
| 2022-07-18 | 79.70 | $79.36 | 1.7M |
| 2022-07-15 | 79.75 | $79.60 | 2.7M |
| 2022-07-14 | 79.81 | $77.67 | 2.5M |
| 2022-07-13 | 80.08 | $78.64 | 2.6M |
| 2022-07-12 | 80.30 | $79.05 | 2.8M |
| 2022-07-11 | 80.51 | $80.26 | 1.8M |
| 2022-07-08 | 80.65 | $80.67 | 2.3M |
| 2022-07-07 | 80.81 | $80.87 | 3.1M |
| 2022-07-06 | 80.99 | $79.75 | 3.1M |
| 2022-07-05 | 81.34 | $79.13 | 3.0M |
| 2022-07-01 | 81.79 | $80.36 | 2.3M |
| 2022-06-30 | 82.18 | $79.54 | 2.9M |
| 2022-06-29 | 82.68 | $80.51 | 2.0M |
| 2022-06-28 | 83.13 | $81.52 | 2.9M |
| 2022-06-27 | 83.52 | $82.49 | 2.6M |
| 2022-06-24 | 83.83 | $82.03 | 5.7M |
| 2022-06-23 | 84.20 | $77.79 | 4.6M |
| 2022-06-22 | 85.01 | $78.47 | 4.0M |
| 2022-06-21 | 85.77 | $80.22 | 3.0M |
| 2022-06-17 | 86.39 | $78.65 | 6.4M |
| 2022-06-16 | 87.18 | $81.00 | 4.6M |
| 2022-06-15 | 87.76 | $85.46 | 2.6M |
| 2022-06-14 | 87.92 | $84.70 | 2.1M |
| 2022-06-13 | 88.15 | $85.28 | 3.2M |
| 2022-06-10 | 88.31 | $87.06 | 3.0M |
| 2022-06-09 | 88.29 | $89.94 | 2.2M |
| 2022-06-08 | 87.96 | $91.15 | 1.7M |
| 2022-06-07 | 87.47 | $91.53 | 2.0M |
| 2022-06-06 | 86.92 | $90.25 | 1.7M |
| 2022-06-03 | 86.48 | $90.28 | 2.5M |
| 2022-06-02 | 86.03 | $89.88 | 3.0M |
| 2022-06-01 | 85.63 | $88.57 | 2.8M |
| 2022-05-31 | 85.36 | $88.66 | 4.2M |
| 2022-05-27 | 85.09 | $88.40 | 2.0M |
| 2022-05-26 | 84.85 | $86.60 | 3.1M |
| 2022-05-25 | 84.81 | $84.23 | 2.8M |
| 2022-05-24 | 85.03 | $83.89 | 3.3M |
| 2022-05-23 | 85.31 | $84.97 | 2.8M |
| 2022-05-20 | 85.52 | $83.64 | 3.1M |
| 2022-05-19 | 85.90 | $83.30 | 2.8M |
| 2022-05-18 | 86.38 | $83.56 | 3.3M |
| 2022-05-17 | 86.90 | $86.39 | 4.1M |
| 2022-05-16 | 87.20 | $84.45 | 3.5M |
| 2022-05-13 | 87.72 | $83.68 | 3.6M |
| 2022-05-12 | 88.36 | $82.75 | 3.7M |
| 2022-05-11 | 89.14 | $83.13 | 3.8M |
| 2022-05-10 | 89.93 | $83.61 | 3.3M |
| 2022-05-09 | 90.72 | $84.41 | 4.2M |
| 2022-05-06 | 91.49 | $88.01 | 3.3M |
| 2022-05-05 | 91.94 | $89.23 | 3.0M |
| 2022-05-04 | 92.32 | $91.34 | 5.7M |
| 2022-05-03 | 92.52 | $90.48 | 3.3M |
| 2022-05-02 | 92.83 | $90.43 | 3.4M |
| 2022-04-29 | 93.19 | $90.18 | 3.0M |
| 2022-04-28 | 93.61 | $92.31 | 2.3M |
| 2022-04-27 | 93.86 | $90.61 | 2.0M |
| 2022-04-26 | 94.32 | $89.67 | 2.5M |
| 2022-04-25 | 94.90 | $92.21 | 2.6M |
| 2022-04-22 | 95.27 | $93.60 | 2.6M |
| 2022-04-21 | 95.53 | $96.71 | 2.2M |
| 2022-04-20 | 95.49 | $97.14 | 2.1M |
| 2022-04-19 | 95.42 | $95.69 | 2.3M |
| 2022-04-18 | 95.50 | $93.97 | 2.1M |
| 2022-04-14 | 95.75 | $92.86 | 5.3M |
| 2022-04-13 | 96.13 | $93.31 | 2.0M |
| 2022-04-12 | 96.46 | $92.82 | 2.2M |
| 2022-04-11 | 96.84 | $93.18 | 2.8M |
| 2022-04-08 | 97.18 | $94.57 | 3.7M |
| 2022-04-07 | 97.38 | $95.89 | 2.9M |
| 2022-04-06 | 97.45 | $96.18 | 2.8M |
| 2022-04-05 | 97.49 | $96.56 | 2.7M |
| 2022-04-04 | 97.47 | $98.30 | 2.6M |
| 2022-04-01 | 97.26 | $98.42 | 2.4M |
| 2022-03-31 | 97.00 | $98.05 | 2.8M |
| 2022-03-30 | 96.76 | $98.98 | 1.6M |
| 2022-03-29 | 96.40 | $99.06 | 2.9M |
| 2022-03-28 | 95.98 | $98.22 | 2.2M |
| 2022-03-25 | 95.62 | $98.51 | 2.1M |
| 2022-03-24 | 95.21 | $97.77 | 2.1M |
| 2022-03-23 | 94.83 | $97.29 | 2.3M |
| 2022-03-22 | 94.46 | $98.02 | 3.3M |
| 2022-03-21 | 94.00 | $98.20 | 3.7M |
| 2022-03-18 | 93.50 | $97.00 | 16.1M |
| 2022-03-17 | 93.09 | $95.49 | 3.6M |
| 2022-03-16 | 92.83 | $93.76 | 4.4M |
| 2022-03-15 | 92.74 | $92.65 | 4.0M |
| 2022-03-14 | 92.76 | $92.32 | 3.6M |
| 2022-03-11 | 92.83 | $93.00 | 3.2M |
| 2022-03-10 | 92.84 | $94.74 | 3.3M |
| 2022-03-09 | 92.71 | $94.39 | 4.2M |
| 2022-03-08 | 92.63 | $93.70 | 4.9M |
| 2022-03-07 | 92.62 | $91.64 | 3.5M |
| 2022-03-04 | 92.82 | $91.58 | 3.1M |
| 2022-03-03 | 93.06 | $93.22 | 2.5M |
| 2022-03-02 | 93.16 | $93.23 | 3.3M |
| 2022-03-01 | 93.25 | $89.51 | 3.6M |
| 2022-02-28 | 93.71 | $92.92 | 3.9M |
| 2022-02-25 | 93.84 | $92.82 | 2.9M |
| 2022-02-24 | 93.96 | $90.00 | 4.2M |
| 2022-02-23 | 94.36 | $90.91 | 2.7M |
| 2022-02-22 | 94.67 | $92.74 | 2.9M |
| 2022-02-18 | 94.81 | $92.77 | 2.4M |
| 2022-02-17 | 94.94 | $93.19 | 2.7M |
| 2022-02-16 | 95.04 | $95.87 | 3.1M |
| 2022-02-15 | 94.88 | $94.88 | 3.3M |
| 2022-02-14 | 94.82 | $93.97 | 2.7M |
| 2022-02-11 | 94.87 | $94.74 | 3.6M |
| 2022-02-10 | 94.85 | $96.87 | 4.3M |
| 2022-02-09 | 94.63 | $98.42 | 3.7M |
| 2022-02-08 | 94.25 | $97.12 | 4.8M |
| 2022-02-07 | 93.99 | $95.73 | 4.5M |
| 2022-02-04 | 93.86 | $95.38 | 5.0M |
| 2022-02-03 | 93.77 | $96.59 | 3.3M |
| 2022-02-02 | 93.55 | $97.56 | 4.9M |
| 2022-02-01 | 93.24 | $92.48 | 4.4M |
| 2022-01-31 | 93.41 | $91.95 | 3.7M |
| 2022-01-28 | 93.63 | $90.71 | 2.9M |
| 2022-01-27 | 93.98 | $90.63 | 2.5M |
| 2022-01-26 | 94.35 | $90.58 | 4.2M |
| 2022-01-25 | 94.74 | $91.21 | 3.7M |
| 2022-01-24 | 95.07 | $93.04 | 4.2M |
| 2022-01-21 | 95.21 | $93.20 | 3.3M |
| 2022-01-20 | 95.33 | $93.65 | 2.4M |
| 2022-01-19 | 95.39 | $94.92 | 2.1M |
| 2022-01-18 | 95.30 | $96.37 | 2.8M |
| 2022-01-14 | 95.05 | $97.47 | 2.6M |
| 2022-01-13 | 94.68 | $97.28 | 2.1M |
| 2022-01-12 | 94.30 | $96.92 | 2.2M |
| 2022-01-11 | 93.93 | $96.38 | 2.1M |
| 2022-01-10 | 93.59 | $95.30 | 2.8M |
| 2022-01-07 | 93.35 | $95.69 | 2.9M |
| 2022-01-06 | 93.04 | $96.23 | 2.5M |
| 2022-01-05 | 92.67 | $95.69 | 4.2M |
| 2022-01-04 | 92.34 | $95.83 | 4.5M |
| 2022-01-03 | 91.96 | $91.76 | 2.4M |
| 2021-12-31 | 91.97 | $92.97 | 1.3M |
| 2021-12-30 | 91.85 | $92.66 | 1.2M |
| 2021-12-29 | 91.73 | $92.95 | 1.4M |
| 2021-12-28 | 91.56 | $92.89 | 1.3M |
| 2021-12-27 | 91.39 | $92.17 | 1.6M |
| 2021-12-23 | 91.27 | $91.28 | 2.4M |
| 2021-12-22 | 91.26 | $89.87 | 3.6M |
| 2021-12-21 | 91.40 | $91.03 | 2.8M |
| 2021-12-20 | 91.44 | $89.46 | 3.0M |
| 2021-12-17 | 91.66 | $90.69 | 6.6M |
| 2021-12-16 | 91.77 | $93.89 | 2.9M |
| 2021-12-15 | 91.58 | $92.73 | 2.6M |
| 2021-12-14 | 91.52 | $91.35 | 3.2M |
| 2021-12-13 | 91.62 | $92.33 | 2.6M |
| 2021-12-10 | 91.65 | $92.59 | 2.9M |
| 2021-12-09 | 91.67 | $91.99 | 2.0M |
| 2021-12-08 | 91.77 | $92.48 | 2.3M |
| 2021-12-07 | 91.86 | $92.23 | 3.5M |
| 2021-12-06 | 91.99 | $90.94 | 2.6M |
| 2021-12-03 | 92.28 | $90.28 | 2.9M |
| 2021-12-02 | 92.66 | $90.38 | 4.3M |
| 2021-12-01 | 93.06 | $86.79 | 4.8M |
| 2021-11-30 | 93.86 | $87.84 | 6.0M |
| 2021-11-29 | 94.61 | $90.86 | 3.4M |
| 2021-11-26 | 95.10 | $90.31 | 2.8M |
| 2021-11-24 | 95.68 | $94.23 | 2.7M |
| 2021-11-23 | 95.90 | $94.47 | 3.1M |
| 2021-11-22 | 96.10 | $94.44 | 5.2M |
| 2021-11-19 | 96.32 | $93.34 | 4.0M |
| 2021-11-18 | 96.66 | $94.57 | 5.1M |
| 2021-11-17 | 96.89 | $94.31 | 4.0M |
| 2021-11-16 | 97.16 | $96.21 | 2.4M |
| 2021-11-15 | 97.25 | $96.38 | 1.5M |
| 2021-11-12 | 97.32 | $97.42 | 1.8M |
| 2021-11-11 | 97.29 | $97.29 | 1.6M |
| 2021-11-10 | 97.25 | $97.03 | 1.9M |
| 2021-11-09 | 97.21 | $97.50 | 4.0M |
| 2021-11-08 | 97.11 | $97.75 | 3.0M |
| 2021-11-05 | 96.96 | $97.93 | 1.8M |
| 2021-11-04 | 96.79 | $97.16 | 2.8M |
| 2021-11-03 | 96.70 | $95.27 | 4.2M |
| 2021-11-02 | 96.78 | $100.15 | 3.7M |
| 2021-11-01 | 96.38 | $97.90 | 1.8M |
| 2021-10-29 | 96.18 | $97.01 | 2.6M |
| 2021-10-28 | 96.05 | $97.51 | 1.6M |
| 2021-10-27 | 95.85 | $96.15 | 1.9M |
| 2021-10-26 | 95.79 | $97.10 | 2.8M |
| 2021-10-25 | 95.62 | $96.55 | 2.0M |
| 2021-10-22 | 95.51 | $96.64 | 1.7M |
| 2021-10-21 | 95.39 | $96.65 | 2.0M |
| 2021-10-20 | 95.27 | $97.27 | 1.9M |
| 2021-10-19 | 95.08 | $96.42 | 1.9M |
| 2021-10-18 | 94.96 | $95.77 | 2.4M |
| 2021-10-15 | 94.90 | $95.73 | 5.4M |
| 2021-10-14 | 94.84 | $94.75 | 4.2M |
| 2021-10-13 | 94.90 | $91.87 | 4.8M |
| 2021-10-12 | 95.27 | $92.32 | 3.5M |
| 2021-10-11 | 95.62 | $94.18 | 4.3M |
| 2021-10-08 | 95.81 | $96.64 | 3.2M |
| 2021-10-07 | 95.79 | $97.34 | 4.0M |
| 2021-10-06 | 95.71 | $95.64 | 2.9M |
| 2021-10-05 | 95.83 | $95.48 | 2.3M |
| 2021-10-04 | 96.01 | $93.64 | 3.9M |
| 2021-10-01 | 96.42 | $95.16 | 2.7M |
| 2021-09-30 | 96.73 | $94.20 | 2.7M |
| 2021-09-29 | 97.18 | $95.64 | 2.6M |
| 2021-09-28 | 97.54 | $95.67 | 2.1M |
| 2021-09-27 | 97.94 | $96.73 | 2.4M |
| 2021-09-24 | 98.28 | $96.31 | 1.7M |
| 2021-09-23 | 98.70 | $96.96 | 2.4M |
| 2021-09-22 | 99.09 | $95.50 | 2.7M |
| 2021-09-21 | 99.66 | $93.71 | 2.2M |
| 2021-09-20 | 100.44 | $94.67 | 3.0M |
| 2021-09-17 | 101.16 | $96.46 | 4.9M |
| 2021-09-16 | 101.74 | $98.78 | 1.9M |
| 2021-09-15 | 102.10 | $99.33 | 3.6M |
| 2021-09-14 | 102.43 | $97.65 | 4.0M |
| 2021-09-13 | 102.95 | $99.16 | 3.6M |
| 2021-09-10 | 103.35 | $100.09 | 2.4M |
| 2021-09-09 | 103.68 | $100.08 | 4.2M |
| 2021-09-08 | 104.03 | $103.10 | 2.1M |
| 2021-09-07 | 104.09 | $103.67 | 1.7M |
| 2021-09-03 | 104.08 | $105.38 | 2.0M |
| 2021-09-02 | 103.90 | $105.70 | 1.7M |
| 2021-09-01 | 103.66 | $104.05 | 3.0M |
| 2021-08-31 | 103.56 | $105.50 | 3.4M |
| 2021-08-30 | 103.30 | $105.27 | 1.7M |
| 2021-08-27 | 103.03 | $104.77 | 2.0M |
| 2021-08-26 | 102.80 | $104.14 | 1.2M |
| 2021-08-25 | 102.60 | $104.20 | 1.8M |
| 2021-08-24 | 102.38 | $103.42 | 1.5M |
| 2021-08-23 | 102.20 | $102.60 | 1.8M |
| 2021-08-20 | 102.08 | $101.70 | 1.4M |
| 2021-08-19 | 102.03 | $101.23 | 2.8M |
| 2021-08-18 | 102.01 | $101.63 | 1.3M |
| 2021-08-17 | 101.93 | $102.71 | 2.0M |
| 2021-08-16 | 101.72 | $103.64 | 1.3M |
| 2021-08-13 | 101.38 | $103.74 | 1.2M |
| 2021-08-12 | 101.00 | $104.11 | 1.9M |
| 2021-08-11 | 100.55 | $104.28 | 2.2M |
| 2021-08-10 | 100.06 | $103.07 | 2.2M |
| 2021-08-09 | 99.66 | $101.16 | 1.3M |
| 2021-08-06 | 99.43 | $101.44 | 1.7M |
| 2021-08-05 | 99.16 | $101.06 | 2.1M |
| 2021-08-04 | 98.90 | $100.20 | 1.9M |
| 2021-08-03 | 98.70 | $101.16 | 2.2M |
| 2021-08-02 | 98.39 | $99.72 | 2.0M |
| 2021-07-30 | 98.20 | $100.89 | 2.8M |
| 2021-07-29 | 97.88 | $100.00 | 2.4M |
| 2021-07-28 | 97.63 | $98.36 | 1.7M |
| 2021-07-27 | 97.52 | $98.34 | 1.5M |
| 2021-07-26 | 97.40 | $98.34 | 1.3M |
| 2021-07-23 | 97.26 | $98.48 | 1.7M |
| 2021-07-22 | 97.09 | $97.44 | 1.2M |
| 2021-07-21 | 97.01 | $98.27 | 1.8M |
| 2021-07-20 | 96.84 | $97.13 | 3.3M |
| 2021-07-19 | 96.76 | $93.81 | 3.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
138.02
2026-07-15
Close Price
$136.25
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
73.96
Average
107.26
Maximum
157.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 138.02 | $136.25 | 2.2M |
| 2026-07-14 | 138.57 | $136.09 | 1.8M |
| 2026-07-13 | 139.25 | $135.38 | 1.7M |
| 2026-07-10 | 140.19 | $138.88 | 1.6M |
| 2026-07-09 | 140.56 | $137.80 | 2.3M |
| 2026-07-08 | 141.21 | $136.48 | 2.8M |
| 2026-07-07 | 142.24 | $137.91 | 2.2M |
| 2026-07-06 | 143.15 | $141.56 | 1.9M |
| 2026-07-02 | 143.42 | $139.05 | 2.7M |
| 2026-07-01 | 144.26 | $139.52 | 2.2M |
| 2026-06-30 | 145.14 | $143.15 | 2.8M |
| 2026-06-29 | 145.38 | $142.82 | 2.3M |
| 2026-06-26 | 145.72 | $143.49 | 5.8M |
| 2026-06-25 | 145.96 | $145.34 | 3.1M |
| 2026-06-24 | 145.84 | $141.44 | 3.7M |
| 2026-06-23 | 146.50 | $143.14 | 2.9M |
| 2026-06-22 | 146.90 | $150.21 | 2.8M |
| 2026-06-18 | 145.86 | $150.66 | 4.1M |
| 2026-06-17 | 144.54 | $149.00 | 3.0M |
| 2026-06-16 | 143.35 | $148.81 | 4.2M |
| 2026-06-15 | 141.99 | $146.52 | 2.5M |
| 2026-06-12 | 140.90 | $143.07 | 2.2M |
| 2026-06-11 | 140.34 | $142.09 | 2.1M |
| 2026-06-10 | 139.90 | $137.11 | 3.0M |
| 2026-06-09 | 140.44 | $142.42 | 2.9M |
| 2026-06-08 | 139.94 | $139.07 | 1.6M |
| 2026-06-05 | 140.06 | $138.12 | 2.2M |
| 2026-06-04 | 140.40 | $142.06 | 1.8M |
| 2026-06-03 | 139.96 | $140.88 | 2.2M |
| 2026-06-02 | 139.69 | $142.03 | 2.3M |
| 2026-06-01 | 139.13 | $141.65 | 2.0M |
| 2026-05-29 | 138.57 | $143.82 | 3.9M |
| 2026-05-28 | 137.45 | $141.79 | 2.8M |
| 2026-05-27 | 136.58 | $139.72 | 2.4M |
| 2026-05-26 | 136.02 | $140.97 | 2.7M |
| 2026-05-22 | 135.11 | $136.42 | 3.0M |
| 2026-05-21 | 135.02 | $134.90 | 3.6M |
| 2026-05-20 | 135.25 | $132.86 | 3.3M |
| 2026-05-19 | 135.95 | $130.65 | 4.0M |
| 2026-05-18 | 137.24 | $132.22 | 2.1M |
| 2026-05-15 | 138.41 | $133.05 | 3.2M |
| 2026-05-14 | 139.59 | $137.88 | 2.1M |
| 2026-05-13 | 139.95 | $137.76 | 3.0M |
| 2026-05-12 | 140.39 | $137.28 | 3.4M |
| 2026-05-11 | 141.01 | $139.43 | 2.5M |
| 2026-05-08 | 141.26 | $141.31 | 2.5M |
| 2026-05-07 | 141.15 | $141.09 | 3.9M |
| 2026-05-06 | 141.07 | $147.99 | 5.8M |
| 2026-05-05 | 139.52 | $138.38 | 4.1M |
| 2026-05-04 | 139.74 | $135.46 | 3.3M |
| 2026-05-01 | 140.60 | $137.45 | 2.8M |
| 2026-04-30 | 141.19 | $140.44 | 2.7M |
| 2026-04-29 | 141.23 | $136.56 | 2.9M |
| 2026-04-28 | 142.09 | $138.42 | 1.8M |
| 2026-04-27 | 142.69 | $141.47 | 2.6M |
| 2026-04-24 | 142.73 | $141.35 | 2.5M |
| 2026-04-23 | 142.79 | $142.44 | 2.7M |
| 2026-04-22 | 142.63 | $142.77 | 2.3M |
| 2026-04-21 | 142.35 | $144.83 | 1.7M |
| 2026-04-20 | 141.58 | $146.77 | 2.2M |
| 2026-04-17 | 140.26 | $146.35 | 3.8M |
| 2026-04-16 | 138.82 | $140.37 | 3.3M |
| 2026-04-15 | 138.40 | $140.40 | 2.6M |
| 2026-04-14 | 137.91 | $144.56 | 2.0M |
| 2026-04-13 | 136.45 | $144.46 | 2.6M |
| 2026-04-10 | 134.78 | $143.77 | 2.0M |
| 2026-04-09 | 133.00 | $144.67 | 2.3M |
| 2026-04-08 | 130.75 | $142.66 | 4.9M |
| 2026-04-07 | 128.58 | $134.64 | 3.0M |
| 2026-04-06 | 127.77 | $132.66 | 2.9M |
| 2026-04-02 | 127.28 | $131.70 | 2.6M |
| 2026-04-01 | 126.93 | $132.37 | 2.9M |
| 2026-03-31 | 126.43 | $131.02 | 5.0M |
| 2026-03-30 | 126.16 | $123.30 | 3.0M |
| 2026-03-27 | 127.51 | $125.40 | 3.5M |
| 2026-03-26 | 128.68 | $126.31 | 2.5M |
| 2026-03-25 | 129.87 | $130.86 | 3.1M |
| 2026-03-24 | 130.33 | $130.15 | 3.0M |
| 2026-03-23 | 131.05 | $129.83 | 4.0M |
| 2026-03-20 | 131.98 | $128.15 | 3.4M |
| 2026-03-19 | 133.45 | $129.90 | 3.1M |
| 2026-03-18 | 134.82 | $129.88 | 2.0M |
| 2026-03-17 | 136.45 | $132.49 | 3.4M |
| 2026-03-16 | 137.81 | $133.09 | 2.4M |
| 2026-03-13 | 139.28 | $132.24 | 3.5M |
| 2026-03-12 | 141.20 | $132.18 | 3.4M |
| 2026-03-11 | 143.45 | $139.57 | 2.0M |
| 2026-03-10 | 144.52 | $140.10 | 3.2M |
| 2026-03-09 | 145.66 | $141.12 | 3.1M |
| 2026-03-06 | 146.78 | $138.36 | 2.1M |
| 2026-03-05 | 148.67 | $142.22 | 3.9M |
| 2026-03-04 | 150.04 | $145.21 | 2.7M |
| 2026-03-03 | 151.01 | $146.57 | 2.9M |
| 2026-03-02 | 151.83 | $152.08 | 2.5M |
| 2026-02-27 | 151.62 | $150.75 | 2.9M |
| 2026-02-26 | 151.66 | $152.72 | 2.7M |
| 2026-02-25 | 151.27 | $148.44 | 2.4M |
| 2026-02-24 | 151.71 | $150.88 | 2.9M |
| 2026-02-23 | 151.70 | $145.51 | 2.4M |
| 2026-02-20 | 152.82 | $148.62 | 3.1M |
| 2026-02-19 | 153.44 | $151.30 | 2.3M |
| 2026-02-18 | 153.58 | $151.14 | 3.7M |
| 2026-02-17 | 153.77 | $148.85 | 4.6M |
| 2026-02-13 | 154.44 | $148.13 | 5.2M |
| 2026-02-12 | 155.36 | $144.98 | 9.9M |
| 2026-02-11 | 157.06 | $154.67 | 7.6M |
| 2026-02-10 | 156.97 | $161.69 | 3.2M |
| 2026-02-09 | 155.35 | $160.01 | 3.1M |
| 2026-02-06 | 153.80 | $157.38 | 3.4M |
| 2026-02-05 | 152.53 | $150.94 | 5.6M |
| 2026-02-04 | 152.38 | $157.32 | 9.7M |
| 2026-02-03 | 150.85 | $152.10 | 4.9M |
| 2026-02-02 | 150.14 | $148.63 | 4.5M |
| 2026-01-30 | 150.03 | $146.96 | 4.7M |
| 2026-01-29 | 150.23 | $150.72 | 3.5M |
| 2026-01-28 | 149.64 | $148.42 | 3.4M |
| 2026-01-27 | 149.43 | $147.67 | 2.5M |
| 2026-01-26 | 149.31 | $149.13 | 1.9M |
| 2026-01-23 | 148.84 | $147.68 | 3.0M |
| 2026-01-22 | 148.57 | $150.26 | 2.1M |
| 2026-01-21 | 147.70 | $149.57 | 2.4M |
| 2026-01-20 | 146.80 | $145.22 | 2.7M |
| 2026-01-16 | 146.65 | $149.46 | 3.4M |
| 2026-01-15 | 145.55 | $148.02 | 3.0M |
| 2026-01-14 | 144.57 | $148.15 | 4.1M |
| 2026-01-13 | 143.37 | $146.35 | 3.8M |
| 2026-01-12 | 142.34 | $145.36 | 2.3M |
| 2026-01-09 | 141.33 | $144.20 | 2.5M |
| 2026-01-08 | 140.40 | $143.85 | 2.6M |
| 2026-01-07 | 139.36 | $142.15 | 2.8M |
| 2026-01-06 | 138.51 | $145.62 | 3.0M |
| 2026-01-05 | 136.78 | $142.85 | 5.5M |
| 2026-01-02 | 135.35 | $135.82 | 1.9M |
| 2025-12-31 | 135.16 | $132.72 | 1.9M |
| 2025-12-30 | 135.59 | $135.29 | 2.2M |
| 2025-12-29 | 135.54 | $135.22 | 1.0M |
| 2025-12-26 | 135.49 | $135.71 | 740100 |
| 2025-12-24 | 135.33 | $136.30 | 916100 |
| 2025-12-23 | 135.01 | $135.49 | 1.8M |
| 2025-12-22 | 134.81 | $134.99 | 2.0M |
| 2025-12-19 | 134.67 | $132.98 | 6.2M |
| 2025-12-18 | 134.93 | $131.60 | 2.3M |
| 2025-12-17 | 135.51 | $131.64 | 3.5M |
| 2025-12-16 | 136.17 | $134.09 | 3.2M |
| 2025-12-15 | 136.42 | $137.26 | 2.1M |
| 2025-12-12 | 136.02 | $136.64 | 2.2M |
| 2025-12-11 | 135.68 | $139.57 | 2.3M |
| 2025-12-10 | 134.66 | $137.01 | 2.7M |
| 2025-12-09 | 134.00 | $135.25 | 1.6M |
| 2025-12-08 | 133.61 | $135.93 | 2.5M |
| 2025-12-05 | 133.00 | $137.39 | 1.6M |
| 2025-12-04 | 131.98 | $136.64 | 2.7M |
| 2025-12-03 | 130.96 | $134.89 | 2.0M |
| 2025-12-02 | 130.14 | $131.84 | 2.0M |
| 2025-12-01 | 129.83 | $131.94 | 2.5M |
| 2025-11-28 | 129.45 | $133.38 | 1.1M |
| 2025-11-26 | 128.72 | $131.44 | 1.5M |
| 2025-11-25 | 128.28 | $130.90 | 2.4M |
| 2025-11-24 | 127.90 | $128.62 | 3.0M |
| 2025-11-21 | 127.94 | $128.22 | 3.7M |
| 2025-11-20 | 128.08 | $123.72 | 2.9M |
| 2025-11-19 | 129.21 | $128.17 | 2.3M |
| 2025-11-18 | 129.59 | $126.75 | 2.2M |
| 2025-11-17 | 130.33 | $126.93 | 2.8M |
| 2025-11-14 | 131.16 | $127.58 | 2.0M |
| 2025-11-13 | 131.99 | $128.46 | 2.3M |
| 2025-11-12 | 132.77 | $132.44 | 2.6M |
| 2025-11-11 | 132.84 | $129.53 | 1.7M |
| 2025-11-10 | 133.53 | $129.99 | 2.5M |
| 2025-11-07 | 134.24 | $129.49 | 4.6M |
| 2025-11-06 | 135.16 | $131.49 | 3.6M |
| 2025-11-05 | 135.79 | $132.45 | 4.8M |
| 2025-11-04 | 136.32 | $137.74 | 3.9M |
| 2025-11-03 | 135.81 | $140.03 | 3.4M |
| 2025-10-31 | 134.73 | $139.57 | 4.6M |
| 2025-10-30 | 133.56 | $136.82 | 3.2M |
| 2025-10-29 | 132.78 | $136.43 | 3.4M |
| 2025-10-28 | 131.95 | $134.52 | 2.5M |
| 2025-10-27 | 131.39 | $134.46 | 2.3M |
| 2025-10-24 | 130.76 | $132.68 | 1.3M |
| 2025-10-23 | 130.40 | $133.19 | 1.8M |
| 2025-10-22 | 129.87 | $130.11 | 1.9M |
| 2025-10-21 | 129.92 | $132.17 | 1.8M |
| 2025-10-20 | 129.55 | $130.35 | 1.8M |
| 2025-10-17 | 129.50 | $129.28 | 2.0M |
| 2025-10-16 | 129.68 | $128.89 | 2.4M |
| 2025-10-15 | 129.98 | $130.27 | 2.6M |
| 2025-10-14 | 130.03 | $129.77 | 2.0M |
| 2025-10-13 | 130.21 | $128.18 | 2.0M |
| 2025-10-10 | 130.76 | $126.01 | 2.7M |
| 2025-10-09 | 131.86 | $131.53 | 1.9M |
| 2025-10-08 | 131.98 | $132.94 | 1.7M |
| 2025-10-07 | 131.82 | $131.49 | 2.6M |
| 2025-10-06 | 131.95 | $134.77 | 2.2M |
| 2025-10-03 | 131.40 | $134.76 | 2.7M |
| 2025-10-02 | 130.77 | $133.05 | 2.4M |
| 2025-10-01 | 130.41 | $131.19 | 1.9M |
| 2025-09-30 | 130.39 | $131.18 | 3.6M |
| 2025-09-29 | 130.38 | $129.25 | 3.0M |
| 2025-09-26 | 130.78 | $128.60 | 6.9M |
| 2025-09-25 | 131.38 | $130.11 | 1.7M |
| 2025-09-24 | 131.77 | $131.92 | 3.7M |
| 2025-09-23 | 131.85 | $131.46 | 2.6M |
| 2025-09-22 | 132.05 | $132.84 | 3.1M |
| 2025-09-19 | 131.99 | $132.34 | 3.8M |
| 2025-09-18 | 132.03 | $131.91 | 3.3M |
| 2025-09-17 | 132.18 | $131.00 | 5.1M |
| 2025-09-16 | 132.54 | $129.03 | 6.1M |
| 2025-09-15 | 133.39 | $135.66 | 1.8M |
| 2025-09-12 | 132.97 | $135.10 | 1.8M |
| 2025-09-11 | 132.62 | $137.47 | 2.7M |
| 2025-09-10 | 131.71 | $133.67 | 2.5M |
| 2025-09-09 | 131.47 | $132.05 | 1.6M |
| 2025-09-08 | 131.54 | $132.73 | 2.2M |
| 2025-09-05 | 131.48 | $132.55 | 3.2M |
| 2025-09-04 | 131.47 | $133.10 | 3.0M |
| 2025-09-03 | 131.35 | $129.50 | 2.1M |
| 2025-09-02 | 131.98 | $131.38 | 2.8M |
| 2025-08-29 | 132.32 | $132.00 | 2.3M |
| 2025-08-28 | 132.61 | $134.55 | 3.5M |
| 2025-08-27 | 132.41 | $133.45 | 2.5M |
| 2025-08-26 | 132.42 | $133.35 | 3.4M |
| 2025-08-25 | 132.46 | $132.38 | 2.1M |
| 2025-08-22 | 132.73 | $133.77 | 3.6M |
| 2025-08-21 | 132.77 | $130.09 | 3.0M |
| 2025-08-20 | 133.60 | $130.89 | 2.1M |
| 2025-08-19 | 134.40 | $131.59 | 1.7M |
| 2025-08-18 | 135.19 | $131.83 | 2.8M |
| 2025-08-15 | 136.08 | $131.75 | 3.3M |
| 2025-08-14 | 137.12 | $134.37 | 3.2M |
| 2025-08-13 | 137.79 | $134.95 | 3.3M |
| 2025-08-12 | 138.44 | $132.95 | 3.7M |
| 2025-08-11 | 139.63 | $131.96 | 2.3M |
| 2025-08-08 | 141.21 | $132.74 | 2.4M |
| 2025-08-07 | 142.87 | $132.83 | 5.1M |
| 2025-08-06 | 144.77 | $133.93 | 12.9M |
| 2025-08-05 | 146.72 | $140.57 | 5.8M |
| 2025-08-04 | 147.57 | $142.62 | 4.2M |
| 2025-08-01 | 148.10 | $141.78 | 4.1M |
| 2025-07-31 | 148.87 | $145.51 | 4.6M |
| 2025-07-30 | 148.93 | $146.06 | 3.8M |
| 2025-07-29 | 148.86 | $147.61 | 3.4M |
| 2025-07-28 | 148.42 | $149.48 | 2.5M |
| 2025-07-25 | 147.47 | $149.63 | 2.6M |
| 2025-07-24 | 146.31 | $146.82 | 3.0M |
| 2025-07-23 | 145.52 | $146.88 | 3.0M |
| 2025-07-22 | 144.55 | $144.34 | 2.7M |
| 2025-07-21 | 143.93 | $142.91 | 2.0M |
| 2025-07-18 | 143.48 | $144.23 | 1.9M |
| 2025-07-17 | 142.64 | $144.39 | 3.4M |
| 2025-07-16 | 141.60 | $140.30 | 3.3M |
| 2025-07-15 | 141.23 | $139.69 | 2.3M |
| 2025-07-14 | 140.89 | $139.90 | 1.6M |
| 2025-07-11 | 140.41 | $140.10 | 2.1M |
| 2025-07-10 | 139.78 | $140.67 | 2.2M |
| 2025-07-09 | 138.90 | $139.80 | 1.9M |
| 2025-07-08 | 138.02 | $138.73 | 3.3M |
| 2025-07-07 | 137.20 | $138.40 | 5.8M |
| 2025-07-03 | 136.28 | $139.76 | 1.5M |
| 2025-07-02 | 134.89 | $137.79 | 2.9M |
| 2025-07-01 | 133.66 | $135.51 | 2.7M |
| 2025-06-30 | 132.68 | $133.33 | 2.3M |
| 2025-06-27 | 131.98 | $133.17 | 4.3M |
| 2025-06-26 | 131.17 | $132.73 | 3.0M |
| 2025-06-25 | 130.30 | $129.44 | 2.6M |
| 2025-06-24 | 129.96 | $130.73 | 2.7M |
| 2025-06-23 | 129.26 | $129.41 | 1.9M |
| 2025-06-20 | 128.70 | $128.33 | 5.8M |
| 2025-06-18 | 128.25 | $128.66 | 2.4M |
| 2025-06-17 | 127.64 | $127.37 | 2.8M |
| 2025-06-16 | 127.17 | $128.68 | 2.9M |
| 2025-06-13 | 126.32 | $125.54 | 3.4M |
| 2025-06-12 | 125.97 | $126.72 | 3.6M |
| 2025-06-11 | 125.29 | $126.49 | 3.5M |
| 2025-06-10 | 124.53 | $126.94 | 3.3M |
| 2025-06-09 | 123.52 | $125.60 | 3.3M |
| 2025-06-06 | 122.61 | $123.51 | 2.7M |
| 2025-06-05 | 121.97 | $122.50 | 2.8M |
| 2025-06-04 | 121.42 | $121.61 | 2.5M |
| 2025-06-03 | 120.95 | $120.39 | 2.6M |
| 2025-06-02 | 120.64 | $118.86 | 2.1M |
| 2025-05-30 | 120.57 | $119.38 | 4.1M |
| 2025-05-29 | 120.37 | $119.92 | 2.0M |
| 2025-05-28 | 119.99 | $119.74 | 2.4M |
| 2025-05-27 | 119.57 | $120.97 | 2.6M |
| 2025-05-23 | 118.79 | $118.24 | 4.4M |
| 2025-05-22 | 118.45 | $117.35 | 3.1M |
| 2025-05-21 | 118.21 | $116.15 | 2.2M |
| 2025-05-20 | 118.16 | $117.99 | 2.8M |
| 2025-05-19 | 117.69 | $119.58 | 2.7M |
| 2025-05-16 | 116.79 | $120.61 | 2.7M |
| 2025-05-15 | 115.50 | $120.25 | 2.5M |
| 2025-05-14 | 114.06 | $121.47 | 3.3M |
| 2025-05-13 | 112.11 | $121.49 | 3.9M |
| 2025-05-12 | 109.83 | $119.41 | 4.0M |
| 2025-05-09 | 107.61 | $112.55 | 2.6M |
| 2025-05-08 | 106.47 | $112.38 | 3.5M |
| 2025-05-07 | 105.18 | $109.86 | 5.1M |
| 2025-05-06 | 104.22 | $107.27 | 4.4M |
| 2025-05-05 | 103.66 | $108.38 | 2.6M |
| 2025-05-02 | 102.77 | $108.32 | 2.6M |
| 2025-05-01 | 101.76 | $105.81 | 2.7M |
| 2025-04-30 | 101.13 | $105.11 | 3.8M |
| 2025-04-29 | 100.56 | $105.09 | 1.6M |
| 2025-04-28 | 99.92 | $104.50 | 2.7M |
| 2025-04-25 | 99.31 | $105.28 | 2.6M |
| 2025-04-24 | 98.47 | $105.05 | 2.8M |
| 2025-04-23 | 97.56 | $101.07 | 3.8M |
| 2025-04-22 | 97.38 | $99.79 | 2.8M |
| 2025-04-21 | 97.46 | $96.42 | 2.7M |
| 2025-04-17 | 98.29 | $99.57 | 2.9M |
| 2025-04-16 | 98.63 | $98.67 | 2.5M |
| 2025-04-15 | 99.24 | $100.44 | 3.0M |
| 2025-04-14 | 99.61 | $101.04 | 3.4M |
| 2025-04-11 | 99.94 | $100.49 | 3.6M |
| 2025-04-10 | 100.47 | $99.73 | 3.6M |
| 2025-04-09 | 101.28 | $104.43 | 5.0M |
| 2025-04-08 | 101.26 | $94.15 | 4.8M |
| 2025-04-07 | 103.44 | $96.97 | 6.9M |
| 2025-04-04 | 105.41 | $94.57 | 5.8M |
| 2025-04-03 | 108.22 | $101.89 | 3.7M |
| 2025-04-02 | 109.97 | $111.54 | 2.0M |
| 2025-04-01 | 109.98 | $110.00 | 2.5M |
| 2025-03-31 | 110.33 | $109.64 | 3.4M |
| 2025-03-28 | 110.83 | $108.64 | 3.1M |
| 2025-03-27 | 111.64 | $112.08 | 2.7M |
| 2025-03-26 | 111.88 | $113.59 | 2.0M |
| 2025-03-25 | 111.85 | $115.30 | 1.7M |
| 2025-03-24 | 111.48 | $115.37 | 2.8M |
| 2025-03-21 | 111.04 | $113.11 | 9.2M |
| 2025-03-20 | 111.04 | $111.80 | 3.6M |
| 2025-03-19 | 111.34 | $112.39 | 4.1M |
| 2025-03-18 | 111.58 | $111.85 | 2.7M |
| 2025-03-17 | 112.00 | $113.59 | 2.6M |
| 2025-03-14 | 112.14 | $111.93 | 2.1M |
| 2025-03-13 | 112.68 | $109.20 | 2.3M |
| 2025-03-12 | 113.90 | $110.84 | 2.3M |
| 2025-03-11 | 115.00 | $110.72 | 5.1M |
| 2025-03-10 | 116.32 | $111.83 | 5.2M |
| 2025-03-07 | 117.64 | $118.61 | 4.0M |
| 2025-03-06 | 117.76 | $116.34 | 3.5M |
| 2025-03-05 | 118.40 | $115.84 | 2.9M |
| 2025-03-04 | 119.25 | $114.03 | 4.2M |
| 2025-03-03 | 120.64 | $117.17 | 2.6M |
| 2025-02-28 | 121.61 | $121.61 | 2.6M |
| 2025-02-27 | 121.80 | $120.00 | 2.6M |
| 2025-02-26 | 122.38 | $119.86 | 2.2M |
| 2025-02-25 | 123.08 | $119.72 | 2.5M |
| 2025-02-24 | 123.93 | $120.68 | 2.8M |
| 2025-02-21 | 124.73 | $121.85 | 2.3M |
| 2025-02-20 | 125.40 | $124.75 | 1.4M |
| 2025-02-19 | 125.58 | $124.43 | 1.8M |
| 2025-02-18 | 125.86 | $125.01 | 2.3M |
| 2025-02-14 | 126.06 | $123.34 | 2.2M |
| 2025-02-13 | 126.64 | $125.30 | 2.0M |
| 2025-02-12 | 126.90 | $124.50 | 2.1M |
| 2025-02-11 | 127.38 | $126.91 | 1.9M |
| 2025-02-10 | 127.41 | $126.75 | 2.4M |
| 2025-02-07 | 127.49 | $124.37 | 3.0M |
| 2025-02-06 | 128.07 | $127.48 | 3.9M |
| 2025-02-05 | 128.09 | $124.76 | 4.8M |
| 2025-02-04 | 128.68 | $127.69 | 3.2M |
| 2025-02-03 | 128.74 | $127.85 | 3.9M |
| 2025-01-31 | 128.76 | $129.95 | 4.7M |
| 2025-01-30 | 128.34 | $130.44 | 2.4M |
| 2025-01-29 | 127.74 | $128.85 | 2.2M |
| 2025-01-28 | 127.37 | $130.00 | 3.6M |
| 2025-01-27 | 126.69 | $128.98 | 4.3M |
| 2025-01-24 | 126.12 | $130.60 | 2.7M |
| 2025-01-23 | 125.11 | $131.17 | 4.1M |
| 2025-01-22 | 123.81 | $129.94 | 2.9M |
| 2025-01-21 | 122.57 | $129.48 | 4.4M |
| 2025-01-17 | 121.23 | $124.53 | 4.2M |
| 2025-01-16 | 120.73 | $123.29 | 2.9M |
| 2025-01-15 | 120.42 | $120.72 | 2.4M |
| 2025-01-14 | 120.62 | $119.79 | 2.1M |
| 2025-01-13 | 121.06 | $118.47 | 2.3M |
| 2025-01-10 | 121.85 | $117.94 | 3.7M |
| 2025-01-08 | 122.90 | $120.30 | 2.6M |
| 2025-01-07 | 123.63 | $120.68 | 2.6M |
| 2025-01-06 | 124.40 | $122.09 | 2.3M |
| 2025-01-03 | 125.00 | $123.44 | 1.6M |
| 2025-01-02 | 125.43 | $122.18 | 1.8M |
| 2024-12-31 | 126.18 | $123.93 | 2.2M |
| 2024-12-30 | 126.70 | $124.26 | 2.6M |
| 2024-12-27 | 127.23 | $125.71 | 1.7M |
| 2024-12-26 | 127.53 | $126.39 | 1.5M |
| 2024-12-24 | 127.74 | $126.23 | 1.2M |
| 2024-12-23 | 128.02 | $123.93 | 2.3M |
| 2024-12-20 | 128.82 | $124.09 | 10.5M |
| 2024-12-19 | 129.72 | $122.35 | 3.3M |
| 2024-12-18 | 131.11 | $122.38 | 4.2M |
| 2024-12-17 | 132.71 | $128.08 | 3.6M |
| 2024-12-16 | 133.35 | $130.19 | 3.2M |
| 2024-12-13 | 133.63 | $130.20 | 3.1M |
| 2024-12-12 | 133.93 | $131.16 | 2.3M |
| 2024-12-11 | 134.05 | $130.87 | 2.3M |
| 2024-12-10 | 134.23 | $129.15 | 2.8M |
| 2024-12-09 | 134.78 | $130.43 | 2.9M |
| 2024-12-06 | 135.11 | $130.98 | 2.6M |
| 2024-12-05 | 135.36 | $133.15 | 2.4M |
| 2024-12-04 | 135.14 | $134.33 | 2.6M |
| 2024-12-03 | 134.62 | $133.40 | 3.1M |
| 2024-12-02 | 134.16 | $133.77 | 2.9M |
| 2024-11-29 | 133.52 | $132.60 | 1.5M |
| 2024-11-27 | 132.99 | $132.59 | 1.9M |
| 2024-11-26 | 132.34 | $133.00 | 3.3M |
| 2024-11-25 | 131.46 | $132.75 | 5.7M |
| 2024-11-22 | 130.45 | $130.07 | 2.2M |
| 2024-11-21 | 129.81 | $128.27 | 2.8M |
| 2024-11-20 | 129.41 | $129.10 | 2.3M |
| 2024-11-19 | 128.74 | $129.56 | 2.7M |
| 2024-11-18 | 127.82 | $129.16 | 3.4M |
| 2024-11-15 | 126.80 | $126.78 | 2.7M |
| 2024-11-14 | 126.09 | $129.00 | 3.7M |
| 2024-11-13 | 124.75 | $130.16 | 3.1M |
| 2024-11-12 | 122.93 | $128.40 | 3.1M |
| 2024-11-11 | 121.15 | $129.20 | 3.1M |
| 2024-11-08 | 118.88 | $127.26 | 2.7M |
| 2024-11-07 | 116.64 | $127.19 | 3.6M |
| 2024-11-06 | 114.03 | $126.86 | 7.1M |
| 2024-11-05 | 111.06 | $117.67 | 7.2M |
| 2024-11-04 | 109.55 | $109.81 | 3.4M |
| 2024-11-01 | 109.44 | $108.46 | 1.9M |
| 2024-10-31 | 109.59 | $108.27 | 3.1M |
| 2024-10-30 | 109.81 | $109.02 | 2.3M |
| 2024-10-29 | 109.90 | $108.91 | 2.0M |
| 2024-10-28 | 110.02 | $108.66 | 2.2M |
| 2024-10-25 | 110.21 | $108.13 | 1.5M |
| 2024-10-24 | 110.54 | $108.26 | 1.8M |
| 2024-10-23 | 110.88 | $108.51 | 3.7M |
| 2024-10-22 | 111.22 | $109.48 | 1.5M |
| 2024-10-21 | 111.41 | $110.41 | 2.1M |
| 2024-10-18 | 111.41 | $110.44 | 2.1M |
| 2024-10-17 | 111.40 | $110.45 | 2.1M |
| 2024-10-16 | 111.37 | $110.59 | 1.7M |
| 2024-10-15 | 111.30 | $109.25 | 2.6M |
| 2024-10-14 | 111.49 | $112.64 | 1.2M |
| 2024-10-11 | 110.98 | $112.06 | 2.1M |
| 2024-10-10 | 110.49 | $110.88 | 1.9M |
| 2024-10-09 | 110.17 | $110.88 | 1.5M |
| 2024-10-08 | 109.78 | $109.42 | 2.3M |
| 2024-10-07 | 109.62 | $112.52 | 2.8M |
| 2024-10-04 | 108.78 | $111.44 | 2.1M |
| 2024-10-03 | 108.01 | $109.63 | 3.2M |
| 2024-10-02 | 107.50 | $110.47 | 3.2M |
| 2024-10-01 | 106.72 | $109.26 | 2.8M |
| 2024-09-30 | 106.06 | $109.37 | 2.9M |
| 2024-09-27 | 105.27 | $109.22 | 3.2M |
| 2024-09-26 | 104.38 | $108.90 | 4.1M |
| 2024-09-25 | 103.41 | $104.40 | 2.8M |
| 2024-09-24 | 103.24 | $106.34 | 2.9M |
| 2024-09-23 | 102.63 | $105.05 | 2.4M |
| 2024-09-20 | 102.20 | $105.16 | 8.1M |
| 2024-09-19 | 101.69 | $105.91 | 2.7M |
| 2024-09-18 | 100.94 | $103.68 | 2.1M |
| 2024-09-17 | 100.55 | $103.90 | 3.1M |
| 2024-09-16 | 100.06 | $102.39 | 2.4M |
| 2024-09-13 | 99.83 | $102.03 | 2.2M |
| 2024-09-12 | 99.64 | $101.47 | 3.7M |
| 2024-09-11 | 99.56 | $99.91 | 2.3M |
| 2024-09-10 | 99.82 | $99.10 | 3.0M |
| 2024-09-09 | 100.29 | $99.58 | 2.8M |
| 2024-09-06 | 100.77 | $98.19 | 2.8M |
| 2024-09-05 | 101.62 | $99.97 | 4.2M |
| 2024-09-04 | 102.25 | $100.86 | 2.8M |
| 2024-09-03 | 102.82 | $102.02 | 3.4M |
| 2024-08-30 | 103.23 | $105.39 | 3.5M |
| 2024-08-29 | 103.02 | $104.09 | 3.0M |
| 2024-08-28 | 103.06 | $103.91 | 2.4M |
| 2024-08-27 | 103.16 | $103.86 | 1.6M |
| 2024-08-26 | 103.30 | $104.91 | 1.8M |
| 2024-08-23 | 103.26 | $104.64 | 2.8M |
| 2024-08-22 | 103.28 | $104.36 | 2.4M |
| 2024-08-21 | 103.38 | $104.02 | 2.3M |
| 2024-08-20 | 103.59 | $103.12 | 2.5M |
| 2024-08-19 | 104.04 | $103.84 | 1.8M |
| 2024-08-16 | 104.42 | $103.09 | 3.4M |
| 2024-08-15 | 105.04 | $104.29 | 3.3M |
| 2024-08-14 | 105.52 | $103.49 | 3.9M |
| 2024-08-13 | 106.26 | $104.10 | 2.6M |
| 2024-08-12 | 107.01 | $103.07 | 2.5M |
| 2024-08-09 | 108.12 | $103.69 | 3.6M |
| 2024-08-08 | 109.27 | $104.61 | 4.9M |
| 2024-08-07 | 110.43 | $99.54 | 8.1M |
| 2024-08-06 | 112.85 | $107.78 | 3.0M |
| 2024-08-05 | 113.93 | $106.39 | 2.6M |
| 2024-08-02 | 115.46 | $109.21 | 3.2M |
| 2024-08-01 | 116.64 | $113.09 | 2.5M |
| 2024-07-31 | 117.19 | $117.11 | 2.0M |
| 2024-07-30 | 116.96 | $115.70 | 3.0M |
| 2024-07-29 | 116.98 | $117.80 | 1.9M |
| 2024-07-26 | 116.55 | $116.84 | 1.5M |
| 2024-07-25 | 116.24 | $114.59 | 2.1M |
| 2024-07-24 | 116.34 | $114.08 | 2.2M |
| 2024-07-23 | 116.55 | $117.62 | 1.4M |
| 2024-07-22 | 116.04 | $117.83 | 2.4M |
| 2024-07-19 | 115.38 | $115.68 | 2.7M |
| 2024-07-18 | 115.07 | $116.54 | 4.3M |
| 2024-07-17 | 114.50 | $118.25 | 3.8M |
| 2024-07-16 | 113.47 | $118.87 | 2.4M |
| 2024-07-15 | 112.14 | $116.97 | 2.7M |
| 2024-07-12 | 110.99 | $114.59 | 2.1M |
| 2024-07-11 | 110.15 | $114.15 | 2.2M |
| 2024-07-10 | 109.26 | $111.50 | 1.9M |
| 2024-07-09 | 108.79 | $109.59 | 1.3M |
| 2024-07-08 | 108.65 | $109.97 | 1.5M |
| 2024-07-05 | 108.41 | $109.46 | 1.5M |
| 2024-07-03 | 108.24 | $109.56 | 1.1M |
| 2024-07-02 | 108.02 | $109.27 | 2.5M |
| 2024-07-01 | 107.84 | $108.05 | 2.4M |
| 2024-06-28 | 107.88 | $110.16 | 4.8M |
| 2024-06-27 | 107.49 | $108.29 | 3.5M |
| 2024-06-26 | 107.44 | $106.12 | 2.5M |
| 2024-06-25 | 107.85 | $107.87 | 2.0M |
| 2024-06-24 | 107.96 | $109.32 | 2.0M |
| 2024-06-21 | 107.78 | $108.41 | 3.0M |
| 2024-06-20 | 107.78 | $108.14 | 2.0M |
| 2024-06-18 | 107.83 | $108.68 | 2.1M |
| 2024-06-17 | 107.79 | $107.37 | 2.0M |
| 2024-06-14 | 108.03 | $106.46 | 1.8M |
| 2024-06-13 | 108.50 | $108.53 | 1.9M |
| 2024-06-12 | 108.62 | $108.50 | 2.1M |
| 2024-06-11 | 108.77 | $107.61 | 1.6M |
| 2024-06-10 | 109.14 | $108.73 | 1.9M |
| 2024-06-07 | 109.34 | $107.98 | 3.2M |
| 2024-06-06 | 109.73 | $105.97 | 2.4M |
| 2024-06-05 | 110.61 | $108.28 | 2.0M |
| 2024-06-04 | 111.15 | $106.87 | 3.0M |
| 2024-06-03 | 112.08 | $109.03 | 2.9M |
| 2024-05-31 | 112.69 | $112.16 | 4.3M |
| 2024-05-30 | 112.75 | $110.90 | 2.1M |
| 2024-05-29 | 113.08 | $110.92 | 1.8M |
| 2024-05-28 | 113.45 | $112.05 | 2.3M |
| 2024-05-24 | 113.63 | $113.42 | 1.3M |
| 2024-05-23 | 113.56 | $112.49 | 2.6M |
| 2024-05-22 | 113.66 | $114.68 | 1.9M |
| 2024-05-21 | 113.30 | $113.70 | 2.4M |
| 2024-05-20 | 113.09 | $113.70 | 1.9M |
| 2024-05-17 | 112.85 | $112.88 | 1.6M |
| 2024-05-16 | 112.72 | $112.82 | 1.9M |
| 2024-05-15 | 112.59 | $114.82 | 1.9M |
| 2024-05-14 | 112.01 | $114.35 | 1.5M |
| 2024-05-13 | 111.42 | $114.82 | 1.9M |
| 2024-05-10 | 110.65 | $115.55 | 2.4M |
| 2024-05-09 | 109.59 | $115.59 | 5.0M |
| 2024-05-08 | 108.36 | $112.65 | 6.2M |
| 2024-05-07 | 107.55 | $107.40 | 6.9M |
| 2024-05-06 | 107.72 | $106.24 | 7.5M |
| 2024-05-03 | 108.18 | $106.54 | 5.9M |
| 2024-05-02 | 108.65 | $106.41 | 3.6M |
| 2024-05-01 | 109.23 | $106.45 | 3.9M |
| 2024-04-30 | 109.89 | $107.78 | 4.0M |
| 2024-04-29 | 110.39 | $109.76 | 2.4M |
| 2024-04-26 | 110.55 | $109.89 | 1.4M |
| 2024-04-25 | 110.71 | $109.60 | 1.6M |
| 2024-04-24 | 110.96 | $109.62 | 1.9M |
| 2024-04-23 | 111.25 | $109.77 | 2.1M |
| 2024-04-22 | 111.54 | $108.63 | 2.4M |
| 2024-04-19 | 112.13 | $108.58 | 2.1M |
| 2024-04-18 | 112.81 | $109.31 | 1.7M |
| 2024-04-17 | 113.45 | $109.81 | 2.3M |
| 2024-04-16 | 114.08 | $111.49 | 2.3M |
| 2024-04-15 | 114.44 | $111.76 | 1.7M |
| 2024-04-12 | 114.79 | $112.65 | 2.0M |
| 2024-04-11 | 115.01 | $113.52 | 1.7M |
| 2024-04-10 | 115.06 | $114.08 | 2.0M |
| 2024-04-09 | 114.98 | $114.25 | 1.9M |
| 2024-04-08 | 114.85 | $114.67 | 1.8M |
| 2024-04-05 | 114.59 | $114.54 | 1.7M |
| 2024-04-04 | 114.30 | $113.04 | 1.9M |
| 2024-04-03 | 114.26 | $113.54 | 2.0M |
| 2024-04-02 | 114.10 | $113.27 | 2.0M |
| 2024-04-01 | 113.95 | $113.54 | 2.1M |
| 2024-03-28 | 113.71 | $113.42 | 2.3M |
| 2024-03-27 | 113.43 | $113.45 | 1.9M |
| 2024-03-26 | 113.09 | $111.95 | 1.8M |
| 2024-03-25 | 112.99 | $111.73 | 1.4M |
| 2024-03-22 | 112.91 | $112.45 | 1.5M |
| 2024-03-21 | 112.64 | $112.60 | 2.4M |
| 2024-03-20 | 112.27 | $112.02 | 2.2M |
| 2024-03-19 | 111.96 | $111.29 | 2.5M |
| 2024-03-18 | 111.72 | $111.06 | 3.1M |
| 2024-03-15 | 111.48 | $110.59 | 6.5M |
| 2024-03-14 | 111.28 | $110.41 | 2.9M |
| 2024-03-13 | 111.06 | $110.35 | 1.8M |
| 2024-03-12 | 110.81 | $110.60 | 1.8M |
| 2024-03-11 | 110.43 | $109.65 | 1.9M |
| 2024-03-08 | 110.18 | $110.15 | 1.7M |
| 2024-03-07 | 109.76 | $110.28 | 2.0M |
| 2024-03-06 | 109.22 | $109.80 | 2.6M |
| 2024-03-05 | 108.68 | $109.02 | 3.5M |
| 2024-03-04 | 108.19 | $109.51 | 3.7M |
| 2024-03-01 | 107.50 | $108.14 | 3.4M |
| 2024-02-29 | 106.97 | $106.85 | 5.1M |
| 2024-02-28 | 106.60 | $105.56 | 2.2M |
| 2024-02-27 | 106.43 | $106.13 | 2.2M |
| 2024-02-26 | 106.09 | $106.19 | 2.4M |
| 2024-02-23 | 105.67 | $105.91 | 1.8M |
| 2024-02-22 | 105.21 | $105.29 | 2.4M |
| 2024-02-21 | 104.79 | $104.96 | 2.1M |
| 2024-02-20 | 104.35 | $104.80 | 2.5M |
| 2024-02-16 | 103.86 | $106.15 | 3.2M |
| 2024-02-15 | 102.98 | $105.71 | 3.1M |
| 2024-02-14 | 102.04 | $106.24 | 5.1M |
| 2024-02-13 | 100.82 | $104.68 | 5.1M |
| 2024-02-12 | 99.71 | $104.28 | 3.9M |
| 2024-02-09 | 98.50 | $103.20 | 3.5M |
| 2024-02-08 | 97.31 | $102.38 | 5.3M |
| 2024-02-07 | 96.10 | $104.09 | 9.1M |
| 2024-02-06 | 94.32 | $94.26 | 2.8M |
| 2024-02-05 | 94.34 | $93.40 | 2.4M |
| 2024-02-02 | 94.53 | $93.98 | 2.1M |
| 2024-02-01 | 94.63 | $93.76 | 2.7M |
| 2024-01-31 | 94.79 | $91.73 | 4.3M |
| 2024-01-30 | 95.41 | $94.75 | 2.9M |
| 2024-01-29 | 95.49 | $95.01 | 2.9M |
| 2024-01-26 | 95.52 | $95.06 | 2.3M |
| 2024-01-25 | 95.54 | $96.24 | 2.3M |
| 2024-01-24 | 95.31 | $94.39 | 2.5M |
| 2024-01-23 | 95.43 | $95.78 | 1.8M |
| 2024-01-22 | 95.27 | $96.14 | 2.9M |
| 2024-01-19 | 95.01 | $94.91 | 5.1M |
| 2024-01-18 | 94.96 | $93.68 | 2.4M |
| 2024-01-17 | 95.16 | $92.42 | 2.9M |
| 2024-01-16 | 95.65 | $93.26 | 2.4M |
| 2024-01-12 | 96.04 | $94.87 | 1.6M |
| 2024-01-11 | 96.15 | $94.80 | 2.1M |
| 2024-01-10 | 96.28 | $94.77 | 1.7M |
| 2024-01-09 | 96.42 | $94.62 | 2.4M |
| 2024-01-08 | 96.62 | $95.77 | 2.0M |
| 2024-01-05 | 96.59 | $95.47 | 1.6M |
| 2024-01-04 | 96.61 | $95.10 | 2.2M |
| 2024-01-03 | 96.70 | $94.68 | 2.2M |
| 2024-01-02 | 96.88 | $95.88 | 2.2M |
| 2023-12-29 | 96.82 | $97.33 | 1.4M |
| 2023-12-28 | 96.43 | $97.09 | 1.5M |
| 2023-12-27 | 96.02 | $97.60 | 1.8M |
| 2023-12-26 | 95.42 | $97.52 | 1.5M |
| 2023-12-22 | 94.73 | $96.44 | 1.6M |
| 2023-12-21 | 94.15 | $95.71 | 2.1M |
| 2023-12-20 | 93.61 | $94.66 | 1.8M |
| 2023-12-19 | 93.21 | $95.74 | 1.9M |
| 2023-12-18 | 92.50 | $96.05 | 1.9M |
| 2023-12-15 | 91.60 | $95.65 | 5.1M |
| 2023-12-14 | 90.64 | $96.54 | 4.4M |
| 2023-12-13 | 89.33 | $92.23 | 4.1M |
| 2023-12-12 | 88.72 | $90.44 | 2.9M |
| 2023-12-11 | 88.39 | $89.72 | 3.1M |
| 2023-12-08 | 88.16 | $89.55 | 2.4M |
| 2023-12-07 | 87.94 | $88.72 | 3.6M |
| 2023-12-06 | 87.86 | $87.70 | 3.3M |
| 2023-12-05 | 87.98 | $88.35 | 3.3M |
| 2023-12-04 | 87.99 | $88.91 | 4.1M |
| 2023-12-01 | 87.89 | $90.12 | 2.7M |
| 2023-11-30 | 87.53 | $88.90 | 4.2M |
| 2023-11-29 | 87.37 | $88.31 | 2.1M |
| 2023-11-28 | 87.31 | $87.90 | 3.4M |
| 2023-11-27 | 87.34 | $87.99 | 2.7M |
| 2023-11-24 | 87.36 | $88.51 | 1.2M |
| 2023-11-22 | 87.29 | $88.84 | 2.8M |
| 2023-11-21 | 87.14 | $88.60 | 2.5M |
| 2023-11-20 | 87.03 | $88.79 | 2.6M |
| 2023-11-17 | 86.88 | $89.27 | 3.5M |
| 2023-11-16 | 86.61 | $87.50 | 2.7M |
| 2023-11-15 | 86.68 | $88.37 | 3.3M |
| 2023-11-14 | 86.59 | $88.55 | 3.6M |
| 2023-11-13 | 86.47 | $86.60 | 3.1M |
| 2023-11-10 | 86.75 | $86.50 | 2.9M |
| 2023-11-09 | 87.11 | $85.20 | 4.8M |
| 2023-11-08 | 87.82 | $84.75 | 5.8M |
| 2023-11-07 | 88.76 | $84.94 | 9.9M |
| 2023-11-06 | 89.81 | $91.74 | 3.0M |
| 2023-11-03 | 89.62 | $91.97 | 2.7M |
| 2023-11-02 | 89.36 | $91.16 | 4.9M |
| 2023-11-01 | 89.24 | $89.61 | 2.8M |
| 2023-10-31 | 89.44 | $88.97 | 4.9M |
| 2023-10-30 | 89.82 | $88.45 | 2.8M |
| 2023-10-27 | 90.38 | $88.03 | 2.4M |
| 2023-10-26 | 91.14 | $88.60 | 4.5M |
| 2023-10-25 | 91.91 | $88.83 | 3.5M |
| 2023-10-24 | 92.77 | $90.74 | 2.6M |
| 2023-10-23 | 93.37 | $90.16 | 2.8M |
| 2023-10-20 | 94.20 | $91.47 | 5.7M |
| 2023-10-19 | 94.89 | $93.14 | 2.7M |
| 2023-10-18 | 95.34 | $93.70 | 2.5M |
| 2023-10-17 | 95.75 | $95.97 | 2.2M |
| 2023-10-16 | 95.75 | $96.35 | 2.7M |
| 2023-10-13 | 95.68 | $94.76 | 2.1M |
| 2023-10-12 | 95.93 | $96.05 | 1.9M |
| 2023-10-11 | 95.95 | $97.09 | 2.2M |
| 2023-10-10 | 95.76 | $96.37 | 2.7M |
| 2023-10-09 | 95.69 | $95.87 | 2.6M |
| 2023-10-06 | 95.72 | $95.04 | 2.2M |
| 2023-10-05 | 95.93 | $93.59 | 2.8M |
| 2023-10-04 | 96.49 | $94.66 | 3.4M |
| 2023-10-03 | 96.91 | $94.85 | 2.7M |
| 2023-10-02 | 97.36 | $95.71 | 2.6M |
| 2023-09-29 | 97.70 | $96.57 | 2.0M |
| 2023-09-28 | 97.92 | $97.01 | 1.9M |
| 2023-09-27 | 98.07 | $96.86 | 2.3M |
| 2023-09-26 | 98.28 | $95.60 | 2.5M |
| 2023-09-25 | 98.78 | $98.10 | 1.9M |
| 2023-09-22 | 98.84 | $97.10 | 2.4M |
| 2023-09-21 | 99.10 | $96.49 | 2.2M |
| 2023-09-20 | 99.53 | $98.01 | 1.6M |
| 2023-09-19 | 99.71 | $98.82 | 1.9M |
| 2023-09-18 | 99.73 | $99.61 | 2.2M |
| 2023-09-15 | 99.59 | $98.86 | 7.3M |
| 2023-09-14 | 99.56 | $98.60 | 2.6M |
| 2023-09-13 | 99.59 | $97.68 | 2.5M |
| 2023-09-12 | 99.79 | $99.92 | 2.4M |
| 2023-09-11 | 99.55 | $100.12 | 3.9M |
| 2023-09-08 | 99.22 | $98.95 | 2.0M |
| 2023-09-07 | 99.07 | $99.40 | 3.3M |
| 2023-09-06 | 98.79 | $98.67 | 2.4M |
| 2023-09-05 | 98.61 | $97.88 | 2.9M |
| 2023-09-01 | 98.56 | $98.92 | 1.8M |
| 2023-08-31 | 98.26 | $98.25 | 2.6M |
| 2023-08-30 | 98.05 | $98.29 | 3.2M |
| 2023-08-29 | 97.79 | $98.65 | 2.2M |
| 2023-08-28 | 97.40 | $98.12 | 2.2M |
| 2023-08-25 | 97.05 | $97.64 | 4.1M |
| 2023-08-24 | 96.74 | $95.75 | 2.0M |
| 2023-08-23 | 96.76 | $96.63 | 2.0M |
| 2023-08-22 | 96.59 | $96.08 | 2.3M |
| 2023-08-21 | 96.51 | $95.06 | 1.8M |
| 2023-08-18 | 96.61 | $95.79 | 2.0M |
| 2023-08-17 | 96.56 | $95.73 | 2.6M |
| 2023-08-16 | 96.51 | $96.01 | 2.5M |
| 2023-08-15 | 96.37 | $95.47 | 2.0M |
| 2023-08-14 | 96.32 | $95.90 | 2.2M |
| 2023-08-11 | 96.16 | $95.74 | 1.3M |
| 2023-08-10 | 95.99 | $95.51 | 1.6M |
| 2023-08-09 | 95.82 | $96.04 | 2.2M |
| 2023-08-08 | 95.51 | $96.50 | 2.1M |
| 2023-08-07 | 95.04 | $97.22 | 2.5M |
| 2023-08-04 | 94.33 | $95.55 | 3.6M |
| 2023-08-03 | 93.84 | $95.89 | 4.8M |
| 2023-08-02 | 93.19 | $95.14 | 7.3M |
| 2023-08-01 | 92.59 | $91.63 | 3.1M |
| 2023-07-31 | 92.61 | $91.35 | 4.0M |
| 2023-07-28 | 92.70 | $90.97 | 2.8M |
| 2023-07-27 | 92.87 | $91.84 | 1.9M |
| 2023-07-26 | 92.87 | $92.39 | 1.8M |
| 2023-07-25 | 92.74 | $92.59 | 1.8M |
| 2023-07-24 | 92.54 | $92.24 | 2.2M |
| 2023-07-21 | 92.37 | $91.23 | 1.6M |
| 2023-07-20 | 92.37 | $91.89 | 1.8M |
| 2023-07-19 | 92.22 | $91.67 | 2.0M |
| 2023-07-18 | 92.08 | $91.80 | 1.8M |
| 2023-07-17 | 91.88 | $91.32 | 1.9M |
| 2023-07-14 | 91.73 | $92.09 | 1.7M |
| 2023-07-13 | 91.39 | $92.32 | 1.9M |
| 2023-07-12 | 90.92 | $92.12 | 2.9M |
| 2023-07-11 | 90.41 | $91.80 | 3.6M |
| 2023-07-10 | 89.88 | $89.43 | 3.3M |
| 2023-07-07 | 89.74 | $88.94 | 1.8M |
| 2023-07-06 | 89.68 | $88.24 | 2.2M |
| 2023-07-05 | 89.74 | $89.41 | 1.8M |
| 2023-07-03 | 89.56 | $90.76 | 1.2M |
| 2023-06-30 | 89.04 | $90.39 | 2.5M |
| 2023-06-29 | 88.51 | $89.22 | 2.7M |
| 2023-06-28 | 88.13 | $89.35 | 3.5M |
| 2023-06-27 | 87.65 | $89.63 | 2.6M |
| 2023-06-26 | 87.02 | $88.31 | 2.4M |
| 2023-06-23 | 86.56 | $86.68 | 5.6M |
| 2023-06-22 | 86.35 | $87.42 | 3.0M |
| 2023-06-21 | 85.96 | $87.45 | 2.1M |
| 2023-06-20 | 85.48 | $86.78 | 2.3M |
| 2023-06-16 | 85.06 | $87.41 | 5.5M |
| 2023-06-15 | 84.43 | $88.03 | 4.4M |
| 2023-06-14 | 83.57 | $85.84 | 2.3M |
| 2023-06-13 | 83.03 | $86.13 | 2.4M |
| 2023-06-12 | 82.34 | $84.07 | 2.0M |
| 2023-06-09 | 81.97 | $84.20 | 2.0M |
| 2023-06-08 | 81.51 | $84.07 | 3.0M |
| 2023-06-07 | 81.01 | $84.24 | 3.0M |
| 2023-06-06 | 80.40 | $82.54 | 2.9M |
| 2023-06-05 | 80.05 | $82.19 | 2.8M |
| 2023-06-02 | 79.72 | $82.81 | 3.7M |
| 2023-06-01 | 79.22 | $79.35 | 3.9M |
| 2023-05-31 | 79.38 | $77.68 | 6.1M |
| 2023-05-30 | 79.92 | $78.39 | 2.7M |
| 2023-05-26 | 80.41 | $79.51 | 2.5M |
| 2023-05-25 | 80.75 | $79.02 | 3.5M |
| 2023-05-24 | 81.25 | $78.95 | 2.5M |
| 2023-05-23 | 81.86 | $81.11 | 2.8M |
| 2023-05-22 | 82.11 | $81.71 | 2.2M |
| 2023-05-19 | 82.28 | $82.49 | 2.5M |
| 2023-05-18 | 82.32 | $82.30 | 3.1M |
| 2023-05-17 | 82.41 | $82.25 | 2.9M |
| 2023-05-16 | 82.53 | $81.15 | 2.7M |
| 2023-05-15 | 82.90 | $83.12 | 2.2M |
| 2023-05-12 | 82.93 | $82.52 | 2.6M |
| 2023-05-11 | 83.08 | $81.98 | 2.0M |
| 2023-05-10 | 83.38 | $82.48 | 2.4M |
| 2023-05-09 | 83.62 | $83.65 | 1.9M |
| 2023-05-08 | 83.66 | $83.81 | 1.9M |
| 2023-05-05 | 83.67 | $84.40 | 3.9M |
| 2023-05-04 | 83.56 | $82.74 | 4.5M |
| 2023-05-03 | 83.79 | $83.82 | 6.2M |
| 2023-05-02 | 83.83 | $82.22 | 3.8M |
| 2023-05-01 | 84.21 | $83.35 | 2.3M |
| 2023-04-28 | 84.42 | $83.26 | 3.0M |
| 2023-04-27 | 84.68 | $82.83 | 4.8M |
| 2023-04-26 | 85.07 | $82.48 | 3.4M |
| 2023-04-25 | 85.60 | $84.52 | 2.1M |
| 2023-04-24 | 85.79 | $85.59 | 2.1M |
| 2023-04-21 | 85.77 | $85.60 | 7.8M |
| 2023-04-20 | 85.75 | $85.87 | 2.9M |
| 2023-04-19 | 85.66 | $86.37 | 3.2M |
| 2023-04-18 | 85.45 | $87.27 | 3.3M |
| 2023-04-17 | 85.01 | $86.58 | 3.0M |
| 2023-04-14 | 84.65 | $86.36 | 6.1M |
| 2023-04-13 | 84.28 | $85.41 | 7.0M |
| 2023-04-12 | 84.05 | $83.64 | 8.1M |
| 2023-04-11 | 84.15 | $84.44 | 2.1M |
| 2023-04-10 | 84.10 | $84.45 | 2.0M |
| 2023-04-06 | 84.04 | $83.30 | 3.0M |
| 2023-04-05 | 84.22 | $83.09 | 2.6M |
| 2023-04-04 | 84.47 | $85.18 | 1.8M |
| 2023-04-03 | 84.32 | $87.24 | 2.8M |
| 2023-03-31 | 83.71 | $87.14 | 2.7M |
| 2023-03-30 | 83.03 | $85.59 | 1.9M |
| 2023-03-29 | 82.56 | $84.94 | 2.4M |
| 2023-03-28 | 82.17 | $83.70 | 2.3M |
| 2023-03-27 | 81.98 | $82.74 | 2.2M |
| 2023-03-24 | 81.97 | $82.89 | 2.3M |
| 2023-03-23 | 81.93 | $83.10 | 3.2M |
| 2023-03-22 | 81.85 | $83.40 | 3.3M |
| 2023-03-21 | 81.71 | $83.99 | 4.3M |
| 2023-03-20 | 81.42 | $82.27 | 2.5M |
| 2023-03-17 | 81.47 | $80.84 | 9.0M |
| 2023-03-16 | 81.83 | $81.92 | 3.4M |
| 2023-03-15 | 82.04 | $80.53 | 4.2M |
| 2023-03-14 | 82.58 | $83.09 | 3.5M |
| 2023-03-13 | 82.68 | $81.90 | 3.2M |
| 2023-03-10 | 83.06 | $82.17 | 3.8M |
| 2023-03-09 | 83.46 | $83.44 | 2.8M |
| 2023-03-08 | 83.66 | $85.62 | 3.1M |
| 2023-03-07 | 83.44 | $85.84 | 3.9M |
| 2023-03-06 | 83.16 | $87.15 | 5.4M |
| 2023-03-03 | 82.56 | $85.54 | 3.8M |
| 2023-03-02 | 82.23 | $83.80 | 2.2M |
| 2023-03-01 | 82.22 | $83.06 | 3.0M |
| 2023-02-28 | 82.38 | $82.71 | 3.2M |
| 2023-02-27 | 82.66 | $82.10 | 2.9M |
| 2023-02-24 | 83.13 | $82.18 | 2.9M |
| 2023-02-23 | 83.67 | $82.31 | 3.1M |
| 2023-02-22 | 84.30 | $82.30 | 3.9M |
| 2023-02-21 | 85.04 | $82.05 | 4.2M |
| 2023-02-17 | 85.96 | $85.44 | 2.5M |
| 2023-02-16 | 86.34 | $85.70 | 2.1M |
| 2023-02-15 | 86.73 | $86.92 | 3.1M |
| 2023-02-14 | 86.95 | $85.99 | 2.9M |
| 2023-02-13 | 87.40 | $86.91 | 3.2M |
| 2023-02-10 | 87.75 | $85.85 | 4.8M |
| 2023-02-09 | 88.39 | $85.15 | 6.8M |
| 2023-02-08 | 89.29 | $85.99 | 6.7M |
| 2023-02-07 | 90.17 | $91.18 | 3.2M |
| 2023-02-06 | 90.10 | $90.43 | 3.3M |
| 2023-02-03 | 90.19 | $91.39 | 3.3M |
| 2023-02-02 | 90.09 | $91.48 | 4.9M |
| 2023-02-01 | 89.98 | $91.62 | 3.7M |
| 2023-01-31 | 89.82 | $90.22 | 3.7M |
| 2023-01-30 | 89.94 | $89.69 | 3.0M |
| 2023-01-27 | 90.20 | $89.43 | 3.7M |
| 2023-01-26 | 90.58 | $90.62 | 3.3M |
| 2023-01-25 | 90.77 | $89.08 | 3.5M |
| 2023-01-24 | 91.32 | $89.48 | 2.8M |
| 2023-01-23 | 91.89 | $89.00 | 5.3M |
| 2023-01-20 | 92.66 | $87.35 | 6.2M |
| 2023-01-19 | 93.91 | $86.89 | 4.8M |
| 2023-01-18 | 95.45 | $89.21 | 6.0M |
| 2023-01-17 | 96.76 | $91.24 | 8.8M |
| 2023-01-13 | 97.85 | $97.92 | 2.2M |
| 2023-01-12 | 97.69 | $98.05 | 2.5M |
| 2023-01-11 | 97.48 | $98.20 | 2.7M |
| 2023-01-10 | 97.20 | $97.82 | 2.9M |
| 2023-01-09 | 96.94 | $97.26 | 3.1M |
| 2023-01-06 | 96.76 | $97.95 | 2.6M |
| 2023-01-05 | 96.39 | $95.01 | 2.5M |
| 2023-01-04 | 96.58 | $95.42 | 4.0M |
| 2023-01-03 | 96.71 | $96.11 | 2.5M |
| 2022-12-30 | 96.71 | $96.06 | 1.4M |
| 2022-12-29 | 96.70 | $96.36 | 1.8M |
| 2022-12-28 | 96.63 | $95.26 | 2.2M |
| 2022-12-27 | 96.78 | $96.66 | 3.3M |
| 2022-12-23 | 96.64 | $95.54 | 3.0M |
| 2022-12-22 | 96.71 | $95.08 | 4.5M |
| 2022-12-21 | 96.87 | $96.78 | 3.5M |
| 2022-12-20 | 96.70 | $95.04 | 3.7M |
| 2022-12-19 | 96.85 | $94.58 | 3.5M |
| 2022-12-16 | 97.12 | $94.96 | 5.7M |
| 2022-12-15 | 97.33 | $95.25 | 4.3M |
| 2022-12-14 | 97.51 | $97.72 | 4.1M |
| 2022-12-13 | 97.18 | $98.07 | 4.1M |
| 2022-12-12 | 96.71 | $96.15 | 2.9M |
| 2022-12-09 | 96.55 | $94.19 | 2.6M |
| 2022-12-08 | 96.77 | $94.93 | 2.7M |
| 2022-12-07 | 96.85 | $94.71 | 4.4M |
| 2022-12-06 | 96.97 | $94.35 | 3.3M |
| 2022-12-05 | 97.18 | $95.15 | 3.2M |
| 2022-12-02 | 97.23 | $96.87 | 3.7M |
| 2022-12-01 | 96.90 | $95.64 | 2.9M |
| 2022-11-30 | 96.76 | $95.77 | 4.1M |
| 2022-11-29 | 96.55 | $94.31 | 3.4M |
| 2022-11-28 | 96.59 | $94.22 | 3.9M |
| 2022-11-25 | 96.63 | $96.12 | 1.3M |
| 2022-11-23 | 96.26 | $95.89 | 2.9M |
| 2022-11-22 | 95.85 | $96.02 | 2.6M |
| 2022-11-21 | 95.33 | $94.67 | 3.1M |
| 2022-11-18 | 94.97 | $93.70 | 4.2M |
| 2022-11-17 | 94.75 | $94.61 | 2.7M |
| 2022-11-16 | 94.26 | $95.23 | 2.8M |
| 2022-11-15 | 93.55 | $96.18 | 3.7M |
| 2022-11-14 | 92.50 | $94.79 | 3.0M |
| 2022-11-11 | 91.54 | $95.44 | 4.3M |
| 2022-11-10 | 90.27 | $94.00 | 4.1M |
| 2022-11-09 | 89.08 | $90.12 | 3.5M |
| 2022-11-08 | 88.50 | $91.26 | 3.7M |
| 2022-11-07 | 87.57 | $91.24 | 3.8M |
| 2022-11-04 | 86.48 | $89.09 | 5.1M |
| 2022-11-03 | 85.65 | $87.01 | 5.4M |
| 2022-11-02 | 85.12 | $84.95 | 6.8M |
| 2022-11-01 | 84.92 | $85.85 | 5.0M |
| 2022-10-31 | 84.48 | $86.60 | 6.7M |
| 2022-10-28 | 83.81 | $87.40 | 2.5M |
| 2022-10-27 | 82.85 | $85.89 | 2.4M |
| 2022-10-26 | 82.05 | $85.20 | 2.0M |
| 2022-10-25 | 81.25 | $84.55 | 2.4M |
| 2022-10-24 | 80.46 | $83.89 | 2.3M |
| 2022-10-21 | 79.69 | $83.16 | 3.2M |
| 2022-10-20 | 78.93 | $80.15 | 2.5M |
| 2022-10-19 | 78.69 | $81.20 | 3.1M |
| 2022-10-18 | 78.20 | $81.60 | 2.6M |
| 2022-10-17 | 77.54 | $80.07 | 2.6M |
| 2022-10-14 | 77.11 | $78.22 | 3.2M |
| 2022-10-13 | 77.00 | $80.79 | 4.1M |
| 2022-10-12 | 76.33 | $77.50 | 2.6M |
| 2022-10-11 | 76.27 | $78.00 | 4.2M |
| 2022-10-10 | 76.10 | $78.37 | 4.0M |
| 2022-10-07 | 75.83 | $77.83 | 4.7M |
| 2022-10-06 | 75.64 | $79.47 | 3.7M |
| 2022-10-05 | 75.10 | $79.77 | 5.0M |
| 2022-10-04 | 74.41 | $78.25 | 2.9M |
| 2022-10-03 | 73.96 | $75.54 | 3.0M |
| 2022-09-30 | 74.02 | $73.22 | 2.8M |
| 2022-09-29 | 74.60 | $74.20 | 2.3M |
| 2022-09-28 | 75.09 | $75.02 | 3.9M |
| 2022-09-27 | 75.51 | $73.06 | 2.7M |
| 2022-09-26 | 76.42 | $73.14 | 2.7M |
| 2022-09-23 | 77.49 | $73.84 | 3.3M |
| 2022-09-22 | 78.59 | $75.53 | 2.5M |
| 2022-09-21 | 79.53 | $76.52 | 2.2M |
| 2022-09-20 | 80.42 | $78.02 | 3.3M |
| 2022-09-19 | 81.15 | $79.60 | 2.5M |
| 2022-09-16 | 81.68 | $78.21 | 5.2M |
| 2022-09-15 | 82.60 | $80.52 | 2.2M |
| 2022-09-14 | 83.18 | $82.30 | 2.2M |
| 2022-09-13 | 83.48 | $82.49 | 2.0M |
| 2022-09-12 | 83.81 | $85.56 | 2.0M |
| 2022-09-09 | 83.54 | $84.71 | 2.5M |
| 2022-09-08 | 83.41 | $83.67 | 2.6M |
| 2022-09-07 | 83.49 | $82.24 | 4.8M |
| 2022-09-06 | 83.89 | $81.51 | 3.1M |
| 2022-09-02 | 84.52 | $81.75 | 4.2M |
| 2022-09-01 | 85.20 | $82.01 | 2.4M |
| 2022-08-31 | 85.93 | $81.74 | 3.6M |
| 2022-08-30 | 86.85 | $83.32 | 2.1M |
| 2022-08-29 | 87.57 | $84.82 | 2.0M |
| 2022-08-26 | 88.10 | $84.66 | 2.0M |
| 2022-08-25 | 88.74 | $87.97 | 2.0M |
| 2022-08-24 | 88.78 | $86.94 | 1.4M |
| 2022-08-23 | 89.03 | $86.73 | 2.6M |
| 2022-08-22 | 89.36 | $86.25 | 2.5M |
| 2022-08-19 | 89.84 | $88.68 | 1.9M |
| 2022-08-18 | 89.87 | $90.29 | 2.2M |
| 2022-08-17 | 89.56 | $88.86 | 2.0M |
| 2022-08-16 | 89.48 | $89.95 | 2.8M |
| 2022-08-15 | 89.16 | $88.84 | 2.0M |
| 2022-08-12 | 89.00 | $89.22 | 2.4M |
| 2022-08-11 | 88.73 | $87.49 | 2.9M |
| 2022-08-10 | 88.76 | $87.54 | 3.4M |
| 2022-08-09 | 88.78 | $86.59 | 4.9M |
| 2022-08-08 | 88.99 | $90.03 | 3.6M |
| 2022-08-05 | 88.50 | $90.39 | 2.4M |
| 2022-08-04 | 87.84 | $89.59 | 2.1M |
| 2022-08-03 | 87.23 | $89.82 | 1.5M |
| 2022-08-02 | 86.46 | $89.11 | 2.2M |
| 2022-08-01 | 85.70 | $89.34 | 1.8M |
| 2022-07-29 | 84.77 | $90.07 | 3.6M |
| 2022-07-28 | 83.53 | $88.39 | 3.0M |
| 2022-07-27 | 82.44 | $86.36 | 2.6M |
| 2022-07-26 | 81.60 | $84.07 | 2.5M |
| 2022-07-25 | 81.11 | $84.19 | 2.0M |
| 2022-07-22 | 80.52 | $83.10 | 1.9M |
| 2022-07-21 | 80.07 | $83.70 | 2.0M |
| 2022-07-20 | 79.42 | $82.63 | 1.9M |
| 2022-07-19 | 78.91 | $82.24 | 1.8M |
| 2022-07-18 | 78.40 | $79.36 | 1.7M |
| 2022-07-15 | 78.43 | $79.60 | 2.7M |
| 2022-07-14 | 78.43 | $77.67 | 2.5M |
| 2022-07-13 | 78.85 | $78.64 | 2.6M |
| 2022-07-12 | 79.14 | $79.05 | 2.8M |
| 2022-07-11 | 79.41 | $80.26 | 1.8M |
| 2022-07-08 | 79.47 | $80.67 | 2.3M |
| 2022-07-07 | 79.48 | $80.87 | 3.1M |
| 2022-07-06 | 79.45 | $79.75 | 3.1M |
| 2022-07-05 | 79.67 | $79.13 | 3.0M |
| 2022-07-01 | 80.07 | $80.36 | 2.3M |
| 2022-06-30 | 80.29 | $79.54 | 2.9M |
| 2022-06-29 | 80.73 | $80.51 | 2.0M |
| 2022-06-28 | 81.05 | $81.52 | 2.9M |
| 2022-06-27 | 81.22 | $82.49 | 2.6M |
| 2022-06-24 | 81.24 | $82.03 | 5.7M |
| 2022-06-23 | 81.36 | $77.79 | 4.6M |
| 2022-06-22 | 82.41 | $78.47 | 4.0M |
| 2022-06-21 | 83.51 | $80.22 | 3.0M |
| 2022-06-17 | 84.42 | $78.65 | 6.4M |
| 2022-06-16 | 85.81 | $81.00 | 4.6M |
| 2022-06-15 | 86.94 | $85.46 | 2.6M |
| 2022-06-14 | 87.32 | $84.70 | 2.1M |
| 2022-06-13 | 87.91 | $85.28 | 3.2M |
| 2022-06-10 | 88.49 | $87.06 | 3.0M |
| 2022-06-09 | 88.78 | $89.94 | 2.2M |
| 2022-06-08 | 88.51 | $91.15 | 1.7M |
| 2022-06-07 | 87.94 | $91.53 | 2.0M |
| 2022-06-06 | 87.19 | $90.25 | 1.7M |
| 2022-06-03 | 86.61 | $90.28 | 2.5M |
| 2022-06-02 | 85.92 | $89.88 | 3.0M |
| 2022-06-01 | 85.22 | $88.57 | 2.8M |
| 2022-05-31 | 84.69 | $88.66 | 4.2M |
| 2022-05-27 | 84.06 | $88.40 | 2.0M |
| 2022-05-26 | 83.41 | $86.60 | 3.1M |
| 2022-05-25 | 83.04 | $84.23 | 2.8M |
| 2022-05-24 | 83.12 | $83.89 | 3.3M |
| 2022-05-23 | 83.31 | $84.97 | 2.8M |
| 2022-05-20 | 83.33 | $83.64 | 3.1M |
| 2022-05-19 | 83.64 | $83.30 | 2.8M |
| 2022-05-18 | 84.09 | $83.56 | 3.3M |
| 2022-05-17 | 84.58 | $86.39 | 4.1M |
| 2022-05-16 | 84.57 | $84.45 | 3.5M |
| 2022-05-13 | 84.99 | $83.68 | 3.6M |
| 2022-05-12 | 85.66 | $82.75 | 3.7M |
| 2022-05-11 | 86.65 | $83.13 | 3.8M |
| 2022-05-10 | 87.73 | $83.61 | 3.3M |
| 2022-05-09 | 88.91 | $84.41 | 4.2M |
| 2022-05-06 | 90.12 | $88.01 | 3.3M |
| 2022-05-05 | 90.77 | $89.23 | 3.0M |
| 2022-05-04 | 91.28 | $91.34 | 5.7M |
| 2022-05-03 | 91.44 | $90.48 | 3.3M |
| 2022-05-02 | 91.81 | $90.43 | 3.4M |
| 2022-04-29 | 92.26 | $90.18 | 3.0M |
| 2022-04-28 | 92.84 | $92.31 | 2.3M |
| 2022-04-27 | 93.07 | $90.61 | 2.0M |
| 2022-04-26 | 93.70 | $89.67 | 2.5M |
| 2022-04-25 | 94.64 | $92.21 | 2.6M |
| 2022-04-22 | 95.20 | $93.60 | 2.6M |
| 2022-04-21 | 95.55 | $96.71 | 2.2M |
| 2022-04-20 | 95.31 | $97.14 | 2.1M |
| 2022-04-19 | 94.93 | $95.69 | 2.3M |
| 2022-04-18 | 94.80 | $93.97 | 2.1M |
| 2022-04-14 | 95.02 | $92.86 | 5.3M |
| 2022-04-13 | 95.50 | $93.31 | 2.0M |
| 2022-04-12 | 95.97 | $92.82 | 2.2M |
| 2022-04-11 | 96.62 | $93.18 | 2.8M |
| 2022-04-08 | 97.29 | $94.57 | 3.7M |
| 2022-04-07 | 97.78 | $95.89 | 2.9M |
| 2022-04-06 | 98.05 | $96.18 | 2.8M |
| 2022-04-05 | 98.31 | $96.56 | 2.7M |
| 2022-04-04 | 98.51 | $98.30 | 2.6M |
| 2022-04-01 | 98.38 | $98.42 | 2.4M |
| 2022-03-31 | 98.18 | $98.05 | 2.8M |
| 2022-03-30 | 98.03 | $98.98 | 1.6M |
| 2022-03-29 | 97.64 | $99.06 | 2.9M |
| 2022-03-28 | 97.17 | $98.22 | 2.2M |
| 2022-03-25 | 96.79 | $98.51 | 2.1M |
| 2022-03-24 | 96.28 | $97.77 | 2.1M |
| 2022-03-23 | 95.84 | $97.29 | 2.3M |
| 2022-03-22 | 95.43 | $98.02 | 3.3M |
| 2022-03-21 | 94.79 | $98.20 | 3.7M |
| 2022-03-18 | 94.00 | $97.00 | 16.1M |
| 2022-03-17 | 93.34 | $95.49 | 3.6M |
| 2022-03-16 | 92.89 | $93.76 | 4.4M |
| 2022-03-15 | 92.74 | $92.65 | 4.0M |
| 2022-03-14 | 92.80 | $92.32 | 3.6M |
| 2022-03-11 | 92.93 | $93.00 | 3.2M |
| 2022-03-10 | 92.95 | $94.74 | 3.3M |
| 2022-03-09 | 92.61 | $94.39 | 4.2M |
| 2022-03-08 | 92.28 | $93.70 | 4.9M |
| 2022-03-07 | 92.06 | $91.64 | 3.5M |
| 2022-03-04 | 92.23 | $91.58 | 3.1M |
| 2022-03-03 | 92.45 | $93.22 | 2.5M |
| 2022-03-02 | 92.37 | $93.23 | 3.3M |
| 2022-03-01 | 92.27 | $89.51 | 3.6M |
| 2022-02-28 | 92.94 | $92.92 | 3.9M |
| 2022-02-25 | 93.01 | $92.82 | 2.9M |
| 2022-02-24 | 93.12 | $90.00 | 4.2M |
| 2022-02-23 | 93.83 | $90.91 | 2.7M |
| 2022-02-22 | 94.48 | $92.74 | 2.9M |
| 2022-02-18 | 94.84 | $92.77 | 2.4M |
| 2022-02-17 | 95.25 | $93.19 | 2.7M |
| 2022-02-16 | 95.63 | $95.87 | 3.1M |
| 2022-02-15 | 95.51 | $94.88 | 3.3M |
| 2022-02-14 | 95.57 | $93.97 | 2.7M |
| 2022-02-11 | 95.83 | $94.74 | 3.6M |
| 2022-02-10 | 95.97 | $96.87 | 4.3M |
| 2022-02-09 | 95.68 | $98.42 | 3.7M |
| 2022-02-08 | 95.00 | $97.12 | 4.8M |
| 2022-02-07 | 94.49 | $95.73 | 4.5M |
| 2022-02-04 | 94.19 | $95.38 | 5.0M |
| 2022-02-03 | 93.92 | $96.59 | 3.3M |
| 2022-02-02 | 93.34 | $97.56 | 4.9M |
| 2022-02-01 | 92.46 | $92.48 | 4.4M |
| 2022-01-31 | 92.52 | $91.95 | 3.7M |
| 2022-01-28 | 92.71 | $90.71 | 2.9M |
| 2022-01-27 | 93.18 | $90.63 | 2.5M |
| 2022-01-26 | 93.75 | $90.58 | 4.2M |
| 2022-01-25 | 94.43 | $91.21 | 3.7M |
| 2022-01-24 | 95.07 | $93.04 | 4.2M |
| 2022-01-21 | 95.44 | $93.20 | 3.3M |
| 2022-01-20 | 95.82 | $93.65 | 2.4M |
| 2022-01-19 | 96.16 | $94.92 | 2.1M |
| 2022-01-18 | 96.29 | $96.37 | 2.8M |
| 2022-01-14 | 96.12 | $97.47 | 2.6M |
| 2022-01-13 | 95.69 | $97.28 | 2.1M |
| 2022-01-12 | 95.22 | $96.92 | 2.2M |
| 2022-01-11 | 94.74 | $96.38 | 2.1M |
| 2022-01-10 | 94.30 | $95.30 | 2.8M |
| 2022-01-07 | 94.01 | $95.69 | 2.9M |
| 2022-01-06 | 93.59 | $96.23 | 2.5M |
| 2022-01-05 | 92.98 | $95.69 | 4.2M |
| 2022-01-04 | 92.39 | $95.83 | 4.5M |
| 2022-01-03 | 91.67 | $91.76 | 2.4M |
| 2021-12-31 | 91.70 | $92.97 | 1.3M |
| 2021-12-30 | 91.48 | $92.66 | 1.2M |
| 2021-12-29 | 91.30 | $92.95 | 1.4M |
| 2021-12-28 | 91.02 | $92.89 | 1.3M |
| 2021-12-27 | 90.72 | $92.17 | 1.6M |
| 2021-12-23 | 90.53 | $91.28 | 2.4M |
| 2021-12-22 | 90.51 | $89.87 | 3.6M |
| 2021-12-21 | 90.78 | $91.03 | 2.8M |
| 2021-12-20 | 90.86 | $89.46 | 3.0M |
| 2021-12-17 | 91.28 | $90.69 | 6.6M |
| 2021-12-16 | 91.53 | $93.89 | 2.9M |
| 2021-12-15 | 91.14 | $92.73 | 2.6M |
| 2021-12-14 | 90.95 | $91.35 | 3.2M |
| 2021-12-13 | 91.02 | $92.33 | 2.6M |
| 2021-12-10 | 90.90 | $92.59 | 2.9M |
| 2021-12-09 | 90.72 | $91.99 | 2.0M |
| 2021-12-08 | 90.65 | $92.48 | 2.3M |
| 2021-12-07 | 90.47 | $92.23 | 3.5M |
| 2021-12-06 | 90.33 | $90.94 | 2.6M |
| 2021-12-03 | 90.45 | $90.28 | 2.9M |
| 2021-12-02 | 90.74 | $90.38 | 4.3M |
| 2021-12-01 | 91.06 | $86.79 | 4.8M |
| 2021-11-30 | 92.21 | $87.84 | 6.0M |
| 2021-11-29 | 93.33 | $90.86 | 3.4M |
| 2021-11-26 | 94.01 | $90.31 | 2.8M |
| 2021-11-24 | 94.91 | $94.23 | 2.7M |
| 2021-11-23 | 95.14 | $94.47 | 3.1M |
| 2021-11-22 | 95.36 | $94.44 | 5.2M |
| 2021-11-19 | 95.62 | $93.34 | 4.0M |
| 2021-11-18 | 96.16 | $94.57 | 5.1M |
| 2021-11-17 | 96.53 | $94.31 | 4.0M |
| 2021-11-16 | 97.01 | $96.21 | 2.4M |
| 2021-11-15 | 97.17 | $96.38 | 1.5M |
| 2021-11-12 | 97.32 | $97.42 | 1.8M |
| 2021-11-11 | 97.27 | $97.29 | 1.6M |
| 2021-11-10 | 97.24 | $97.03 | 1.9M |
| 2021-11-09 | 97.26 | $97.50 | 4.0M |
| 2021-11-08 | 97.19 | $97.75 | 3.0M |
| 2021-11-05 | 97.04 | $97.93 | 1.8M |
| 2021-11-04 | 96.84 | $97.16 | 2.8M |
| 2021-11-03 | 96.76 | $95.27 | 4.2M |
| 2021-11-02 | 97.07 | $100.15 | 3.7M |
| 2021-11-01 | 96.40 | $97.90 | 1.8M |
| 2021-10-29 | 96.10 | $97.01 | 2.6M |
| 2021-10-28 | 95.93 | $97.51 | 1.6M |
| 2021-10-27 | 95.64 | $96.15 | 1.9M |
| 2021-10-26 | 95.59 | $97.10 | 2.8M |
| 2021-10-25 | 95.34 | $96.55 | 2.0M |
| 2021-10-22 | 95.16 | $96.64 | 1.7M |
| 2021-10-21 | 94.94 | $96.65 | 2.0M |
| 2021-10-20 | 94.70 | $97.27 | 1.9M |
| 2021-10-19 | 94.28 | $96.42 | 1.9M |
| 2021-10-18 | 93.99 | $95.77 | 2.4M |
| 2021-10-15 | 93.79 | $95.73 | 5.4M |
| 2021-10-14 | 93.59 | $94.75 | 4.2M |
| 2021-10-13 | 93.56 | $91.87 | 4.8M |
| 2021-10-12 | 94.15 | $92.32 | 3.5M |
| 2021-10-11 | 94.75 | $94.18 | 4.3M |
| 2021-10-08 | 95.07 | $96.64 | 3.2M |
| 2021-10-07 | 94.93 | $97.34 | 4.0M |
| 2021-10-06 | 94.63 | $95.64 | 2.9M |
| 2021-10-05 | 94.65 | $95.48 | 2.3M |
| 2021-10-04 | 94.72 | $93.64 | 3.9M |
| 2021-10-01 | 95.20 | $95.16 | 2.7M |
| 2021-09-30 | 95.45 | $94.20 | 2.7M |
| 2021-09-29 | 95.95 | $95.64 | 2.6M |
| 2021-09-28 | 96.24 | $95.67 | 2.1M |
| 2021-09-27 | 96.59 | $96.73 | 2.4M |
| 2021-09-24 | 96.78 | $96.31 | 1.7M |
| 2021-09-23 | 97.09 | $96.96 | 2.4M |
| 2021-09-22 | 97.34 | $95.50 | 2.7M |
| 2021-09-21 | 97.94 | $93.71 | 2.2M |
| 2021-09-20 | 99.02 | $94.67 | 3.0M |
| 2021-09-17 | 100.08 | $96.46 | 4.9M |
| 2021-09-16 | 100.94 | $98.78 | 1.9M |
| 2021-09-15 | 101.45 | $99.33 | 3.6M |
| 2021-09-14 | 101.93 | $97.65 | 4.0M |
| 2021-09-13 | 102.84 | $99.16 | 3.6M |
| 2021-09-10 | 103.58 | $100.09 | 2.4M |
| 2021-09-09 | 104.23 | $100.08 | 4.2M |
| 2021-09-08 | 104.99 | $103.10 | 2.1M |
| 2021-09-07 | 105.22 | $103.67 | 1.7M |
| 2021-09-03 | 105.37 | $105.38 | 2.0M |
| 2021-09-02 | 105.16 | $105.70 | 1.7M |
| 2021-09-01 | 104.85 | $104.05 | 3.0M |
| 2021-08-31 | 104.82 | $105.50 | 3.4M |
| 2021-08-30 | 104.47 | $105.27 | 1.7M |
| 2021-08-27 | 104.11 | $104.77 | 2.0M |
| 2021-08-26 | 103.78 | $104.14 | 1.2M |
| 2021-08-25 | 103.53 | $104.20 | 1.8M |
| 2021-08-24 | 103.21 | $103.42 | 1.5M |
| 2021-08-23 | 102.99 | $102.60 | 1.8M |
| 2021-08-20 | 102.91 | $101.70 | 1.4M |
| 2021-08-19 | 102.99 | $101.23 | 2.8M |
| 2021-08-18 | 103.18 | $101.63 | 1.3M |
| 2021-08-17 | 103.31 | $102.71 | 2.0M |
| 2021-08-16 | 103.21 | $103.64 | 1.3M |
| 2021-08-13 | 102.89 | $103.74 | 1.2M |
| 2021-08-12 | 102.49 | $104.11 | 1.9M |
| 2021-08-11 | 101.94 | $104.28 | 2.2M |
| 2021-08-10 | 101.25 | $103.07 | 2.2M |
| 2021-08-09 | 100.69 | $101.16 | 1.3M |
| 2021-08-06 | 100.45 | $101.44 | 1.7M |
| 2021-08-05 | 100.10 | $101.06 | 2.1M |
| 2021-08-04 | 99.76 | $100.20 | 1.9M |
| 2021-08-03 | 99.54 | $101.16 | 2.2M |
| 2021-08-02 | 99.09 | $99.72 | 2.0M |
| 2021-07-30 | 98.85 | $100.89 | 2.8M |
| 2021-07-29 | 98.33 | $100.00 | 2.4M |
| 2021-07-28 | 97.91 | $98.36 | 1.7M |
| 2021-07-27 | 97.77 | $98.34 | 1.5M |
| 2021-07-26 | 97.60 | $98.34 | 1.3M |
| 2021-07-23 | 97.40 | $98.48 | 1.7M |
| 2021-07-22 | 97.14 | $97.44 | 1.2M |
| 2021-07-21 | 97.06 | $98.27 | 1.8M |
| 2021-07-20 | 96.79 | $97.13 | 3.3M |
| 2021-07-19 | 96.72 | $93.81 | 3.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
136.15
2026-07-15
Close Price
$136.25
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
72.38
Average
107.27
Maximum
158.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 136.15 | $136.25 | 2.2M |
| 2026-07-14 | 136.69 | $136.09 | 1.8M |
| 2026-07-13 | 137.43 | $135.38 | 1.7M |
| 2026-07-10 | 138.59 | $138.88 | 1.6M |
| 2026-07-09 | 138.93 | $137.80 | 2.3M |
| 2026-07-08 | 139.70 | $136.48 | 2.8M |
| 2026-07-07 | 141.07 | $137.91 | 2.2M |
| 2026-07-06 | 142.31 | $141.56 | 1.9M |
| 2026-07-02 | 142.66 | $139.05 | 2.7M |
| 2026-07-01 | 143.88 | $139.52 | 2.2M |
| 2026-06-30 | 145.22 | $143.15 | 2.8M |
| 2026-06-29 | 145.67 | $142.82 | 2.3M |
| 2026-06-26 | 146.31 | $143.49 | 5.8M |
| 2026-06-25 | 146.85 | $145.34 | 3.1M |
| 2026-06-24 | 146.89 | $141.44 | 3.7M |
| 2026-06-23 | 148.13 | $143.14 | 2.9M |
| 2026-06-22 | 149.06 | $150.21 | 2.8M |
| 2026-06-18 | 147.89 | $150.66 | 4.1M |
| 2026-06-17 | 146.28 | $149.00 | 3.0M |
| 2026-06-16 | 144.80 | $148.81 | 4.2M |
| 2026-06-15 | 143.03 | $146.52 | 2.5M |
| 2026-06-12 | 141.56 | $143.07 | 2.2M |
| 2026-06-11 | 140.85 | $142.09 | 2.1M |
| 2026-06-10 | 140.28 | $137.11 | 3.0M |
| 2026-06-09 | 141.15 | $142.42 | 2.9M |
| 2026-06-08 | 140.51 | $139.07 | 1.6M |
| 2026-06-05 | 140.79 | $138.12 | 2.2M |
| 2026-06-04 | 141.40 | $142.06 | 1.8M |
| 2026-06-03 | 140.89 | $140.88 | 2.2M |
| 2026-06-02 | 140.63 | $142.03 | 2.3M |
| 2026-06-01 | 139.92 | $141.65 | 2.0M |
| 2026-05-29 | 139.17 | $143.82 | 3.9M |
| 2026-05-28 | 137.57 | $141.79 | 2.8M |
| 2026-05-27 | 136.26 | $139.72 | 2.4M |
| 2026-05-26 | 135.33 | $140.97 | 2.7M |
| 2026-05-22 | 133.83 | $136.42 | 3.0M |
| 2026-05-21 | 133.46 | $134.90 | 3.6M |
| 2026-05-20 | 133.54 | $132.86 | 3.3M |
| 2026-05-19 | 134.31 | $130.65 | 4.0M |
| 2026-05-18 | 135.98 | $132.22 | 2.1M |
| 2026-05-15 | 137.55 | $133.05 | 3.2M |
| 2026-05-14 | 139.21 | $137.88 | 2.1M |
| 2026-05-13 | 139.71 | $137.76 | 3.0M |
| 2026-05-12 | 140.36 | $137.28 | 3.4M |
| 2026-05-11 | 141.29 | $139.43 | 2.5M |
| 2026-05-08 | 141.74 | $141.31 | 2.5M |
| 2026-05-07 | 141.68 | $141.09 | 3.9M |
| 2026-05-06 | 141.66 | $147.99 | 5.8M |
| 2026-05-05 | 139.44 | $138.38 | 4.1M |
| 2026-05-04 | 139.77 | $135.46 | 3.3M |
| 2026-05-01 | 141.10 | $137.45 | 2.8M |
| 2026-04-30 | 142.06 | $140.44 | 2.7M |
| 2026-04-29 | 142.28 | $136.56 | 2.9M |
| 2026-04-28 | 143.74 | $138.42 | 1.8M |
| 2026-04-27 | 144.90 | $141.47 | 2.6M |
| 2026-04-24 | 145.30 | $141.35 | 2.5M |
| 2026-04-23 | 145.78 | $142.44 | 2.7M |
| 2026-04-22 | 145.96 | $142.77 | 2.3M |
| 2026-04-21 | 146.02 | $144.83 | 1.7M |
| 2026-04-20 | 145.37 | $146.77 | 2.2M |
| 2026-04-17 | 143.91 | $146.35 | 3.8M |
| 2026-04-16 | 142.22 | $140.37 | 3.3M |
| 2026-04-15 | 141.99 | $140.40 | 2.6M |
| 2026-04-14 | 141.66 | $144.56 | 2.0M |
| 2026-04-13 | 139.90 | $144.46 | 2.6M |
| 2026-04-10 | 137.75 | $143.77 | 2.0M |
| 2026-04-09 | 135.33 | $144.67 | 2.3M |
| 2026-04-08 | 132.10 | $142.66 | 4.9M |
| 2026-04-07 | 128.82 | $134.64 | 3.0M |
| 2026-04-06 | 127.40 | $132.66 | 2.9M |
| 2026-04-02 | 126.35 | $131.70 | 2.6M |
| 2026-04-01 | 125.45 | $132.37 | 2.9M |
| 2026-03-31 | 124.21 | $131.02 | 5.0M |
| 2026-03-30 | 123.23 | $123.30 | 3.0M |
| 2026-03-27 | 124.57 | $125.40 | 3.5M |
| 2026-03-26 | 125.65 | $126.31 | 2.5M |
| 2026-03-25 | 126.77 | $130.86 | 3.1M |
| 2026-03-24 | 126.80 | $130.15 | 3.0M |
| 2026-03-23 | 127.17 | $129.83 | 4.0M |
| 2026-03-20 | 127.82 | $128.15 | 3.4M |
| 2026-03-19 | 129.26 | $129.90 | 3.1M |
| 2026-03-18 | 130.56 | $129.88 | 2.0M |
| 2026-03-17 | 132.26 | $132.49 | 3.4M |
| 2026-03-16 | 133.59 | $133.09 | 2.4M |
| 2026-03-13 | 135.13 | $132.24 | 3.5M |
| 2026-03-12 | 137.34 | $132.18 | 3.4M |
| 2026-03-11 | 140.14 | $139.57 | 2.0M |
| 2026-03-10 | 141.27 | $140.10 | 3.2M |
| 2026-03-09 | 142.54 | $141.12 | 3.1M |
| 2026-03-06 | 143.80 | $138.36 | 2.1M |
| 2026-03-05 | 146.26 | $142.22 | 3.9M |
| 2026-03-04 | 148.06 | $145.21 | 2.7M |
| 2026-03-03 | 149.32 | $146.57 | 2.9M |
| 2026-03-02 | 150.44 | $152.08 | 2.5M |
| 2026-02-27 | 150.06 | $150.75 | 2.9M |
| 2026-02-26 | 150.02 | $152.72 | 2.7M |
| 2026-02-25 | 149.35 | $148.44 | 2.4M |
| 2026-02-24 | 149.89 | $150.88 | 2.9M |
| 2026-02-23 | 149.77 | $145.51 | 2.4M |
| 2026-02-20 | 151.33 | $148.62 | 3.1M |
| 2026-02-19 | 152.24 | $151.30 | 2.3M |
| 2026-02-18 | 152.49 | $151.14 | 3.7M |
| 2026-02-17 | 152.81 | $148.85 | 4.6M |
| 2026-02-13 | 153.91 | $148.13 | 5.2M |
| 2026-02-12 | 155.43 | $144.98 | 9.9M |
| 2026-02-11 | 158.23 | $154.67 | 7.6M |
| 2026-02-10 | 158.52 | $161.69 | 3.2M |
| 2026-02-09 | 156.56 | $160.01 | 3.1M |
| 2026-02-06 | 154.65 | $157.38 | 3.4M |
| 2026-02-05 | 153.09 | $150.94 | 5.6M |
| 2026-02-04 | 153.17 | $157.32 | 9.7M |
| 2026-02-03 | 151.20 | $152.10 | 4.9M |
| 2026-02-02 | 150.39 | $148.63 | 4.5M |
| 2026-01-30 | 150.47 | $146.96 | 4.7M |
| 2026-01-29 | 151.04 | $150.72 | 3.5M |
| 2026-01-28 | 150.49 | $148.42 | 3.4M |
| 2026-01-27 | 150.49 | $147.67 | 2.5M |
| 2026-01-26 | 150.67 | $149.13 | 1.9M |
| 2026-01-23 | 150.36 | $147.68 | 3.0M |
| 2026-01-22 | 150.38 | $150.26 | 2.1M |
| 2026-01-21 | 149.51 | $149.57 | 2.4M |
| 2026-01-20 | 148.61 | $145.22 | 2.7M |
| 2026-01-16 | 148.81 | $149.46 | 3.4M |
| 2026-01-15 | 147.65 | $148.02 | 3.0M |
| 2026-01-14 | 146.62 | $148.15 | 4.1M |
| 2026-01-13 | 145.26 | $146.35 | 3.8M |
| 2026-01-12 | 144.12 | $145.36 | 2.3M |
| 2026-01-09 | 142.99 | $144.20 | 2.5M |
| 2026-01-08 | 141.92 | $143.85 | 2.6M |
| 2026-01-07 | 140.68 | $142.15 | 2.8M |
| 2026-01-06 | 139.68 | $145.62 | 3.0M |
| 2026-01-05 | 137.32 | $142.85 | 5.5M |
| 2026-01-02 | 135.30 | $135.82 | 1.9M |
| 2025-12-31 | 135.06 | $132.72 | 1.9M |
| 2025-12-30 | 135.74 | $135.29 | 2.2M |
| 2025-12-29 | 135.74 | $135.22 | 1.0M |
| 2025-12-26 | 135.74 | $135.71 | 740100 |
| 2025-12-24 | 135.58 | $136.30 | 916100 |
| 2025-12-23 | 135.19 | $135.49 | 1.8M |
| 2025-12-22 | 134.95 | $134.99 | 2.0M |
| 2025-12-19 | 134.81 | $132.98 | 6.2M |
| 2025-12-18 | 135.26 | $131.60 | 2.3M |
| 2025-12-17 | 136.23 | $131.64 | 3.5M |
| 2025-12-16 | 137.38 | $134.09 | 3.2M |
| 2025-12-15 | 137.97 | $137.26 | 2.1M |
| 2025-12-12 | 137.64 | $136.64 | 2.2M |
| 2025-12-11 | 137.41 | $139.57 | 2.3M |
| 2025-12-10 | 136.16 | $137.01 | 2.7M |
| 2025-12-09 | 135.42 | $135.25 | 1.6M |
| 2025-12-08 | 135.04 | $135.93 | 2.5M |
| 2025-12-05 | 134.34 | $137.39 | 1.6M |
| 2025-12-04 | 133.00 | $136.64 | 2.7M |
| 2025-12-03 | 131.59 | $134.89 | 2.0M |
| 2025-12-02 | 130.42 | $131.84 | 2.0M |
| 2025-12-01 | 129.97 | $131.94 | 2.5M |
| 2025-11-28 | 129.38 | $133.38 | 1.1M |
| 2025-11-26 | 128.23 | $131.44 | 1.5M |
| 2025-11-25 | 127.45 | $130.90 | 2.4M |
| 2025-11-24 | 126.71 | $128.62 | 3.0M |
| 2025-11-21 | 126.55 | $128.22 | 3.7M |
| 2025-11-20 | 126.51 | $123.72 | 2.9M |
| 2025-11-19 | 127.93 | $128.17 | 2.3M |
| 2025-11-18 | 128.29 | $126.75 | 2.2M |
| 2025-11-17 | 129.19 | $126.93 | 2.8M |
| 2025-11-14 | 130.26 | $127.58 | 2.0M |
| 2025-11-13 | 131.37 | $128.46 | 2.3M |
| 2025-11-12 | 132.46 | $132.44 | 2.6M |
| 2025-11-11 | 132.53 | $129.53 | 1.7M |
| 2025-11-10 | 133.54 | $129.99 | 2.5M |
| 2025-11-07 | 134.62 | $129.49 | 4.6M |
| 2025-11-06 | 136.08 | $131.49 | 3.6M |
| 2025-11-05 | 137.20 | $132.45 | 4.8M |
| 2025-11-04 | 138.23 | $137.74 | 3.9M |
| 2025-11-03 | 137.77 | $140.03 | 3.4M |
| 2025-10-31 | 136.44 | $139.57 | 4.6M |
| 2025-10-30 | 134.95 | $136.82 | 3.2M |
| 2025-10-29 | 133.97 | $136.43 | 3.4M |
| 2025-10-28 | 132.88 | $134.52 | 2.5M |
| 2025-10-27 | 132.15 | $134.46 | 2.3M |
| 2025-10-24 | 131.27 | $132.68 | 1.3M |
| 2025-10-23 | 130.76 | $133.19 | 1.8M |
| 2025-10-22 | 129.99 | $130.11 | 1.9M |
| 2025-10-21 | 130.02 | $132.17 | 1.8M |
| 2025-10-20 | 129.42 | $130.35 | 1.8M |
| 2025-10-17 | 129.27 | $129.28 | 2.0M |
| 2025-10-16 | 129.45 | $128.89 | 2.4M |
| 2025-10-15 | 129.81 | $130.27 | 2.6M |
| 2025-10-14 | 129.82 | $129.77 | 2.0M |
| 2025-10-13 | 130.00 | $128.18 | 2.0M |
| 2025-10-10 | 130.75 | $126.01 | 2.7M |
| 2025-10-09 | 132.34 | $131.53 | 1.9M |
| 2025-10-08 | 132.55 | $132.94 | 1.7M |
| 2025-10-07 | 132.35 | $131.49 | 2.6M |
| 2025-10-06 | 132.56 | $134.77 | 2.2M |
| 2025-10-03 | 131.78 | $134.76 | 2.7M |
| 2025-10-02 | 130.84 | $133.05 | 2.4M |
| 2025-10-01 | 130.25 | $131.19 | 1.9M |
| 2025-09-30 | 130.13 | $131.18 | 3.6M |
| 2025-09-29 | 130.00 | $129.25 | 3.0M |
| 2025-09-26 | 130.48 | $128.60 | 6.9M |
| 2025-09-25 | 131.29 | $130.11 | 1.7M |
| 2025-09-24 | 131.80 | $131.92 | 3.7M |
| 2025-09-23 | 131.87 | $131.46 | 2.6M |
| 2025-09-22 | 132.11 | $132.84 | 3.1M |
| 2025-09-19 | 131.97 | $132.34 | 3.8M |
| 2025-09-18 | 131.97 | $131.91 | 3.3M |
| 2025-09-17 | 132.13 | $131.00 | 5.1M |
| 2025-09-16 | 132.61 | $129.03 | 6.1M |
| 2025-09-15 | 133.83 | $135.66 | 1.8M |
| 2025-09-12 | 133.23 | $135.10 | 1.8M |
| 2025-09-11 | 132.67 | $137.47 | 2.7M |
| 2025-09-10 | 131.26 | $133.67 | 2.5M |
| 2025-09-09 | 130.77 | $132.05 | 1.6M |
| 2025-09-08 | 130.70 | $132.73 | 2.2M |
| 2025-09-05 | 130.43 | $132.55 | 3.2M |
| 2025-09-04 | 130.19 | $133.10 | 3.0M |
| 2025-09-03 | 129.77 | $129.50 | 2.1M |
| 2025-09-02 | 130.43 | $131.38 | 2.8M |
| 2025-08-29 | 130.67 | $132.00 | 2.3M |
| 2025-08-28 | 130.81 | $134.55 | 3.5M |
| 2025-08-27 | 130.22 | $133.45 | 2.5M |
| 2025-08-26 | 129.89 | $133.35 | 3.4M |
| 2025-08-25 | 129.57 | $132.38 | 2.1M |
| 2025-08-22 | 129.55 | $133.77 | 3.6M |
| 2025-08-21 | 129.14 | $130.09 | 3.0M |
| 2025-08-20 | 129.86 | $130.89 | 2.1M |
| 2025-08-19 | 130.56 | $131.59 | 1.7M |
| 2025-08-18 | 131.25 | $131.83 | 2.8M |
| 2025-08-15 | 132.07 | $131.75 | 3.3M |
| 2025-08-14 | 133.15 | $134.37 | 3.2M |
| 2025-08-13 | 133.69 | $134.95 | 3.3M |
| 2025-08-12 | 134.21 | $132.95 | 3.7M |
| 2025-08-11 | 135.52 | $131.96 | 2.3M |
| 2025-08-08 | 137.48 | $132.74 | 2.4M |
| 2025-08-07 | 139.64 | $132.83 | 5.1M |
| 2025-08-06 | 142.25 | $133.93 | 12.9M |
| 2025-08-05 | 145.08 | $140.57 | 5.8M |
| 2025-08-04 | 146.41 | $142.62 | 4.2M |
| 2025-08-01 | 147.34 | $141.78 | 4.1M |
| 2025-07-31 | 148.68 | $145.51 | 4.6M |
| 2025-07-30 | 149.09 | $146.06 | 3.8M |
| 2025-07-29 | 149.33 | $147.61 | 3.4M |
| 2025-07-28 | 149.07 | $149.48 | 2.5M |
| 2025-07-25 | 148.09 | $149.63 | 2.6M |
| 2025-07-24 | 146.76 | $146.82 | 3.0M |
| 2025-07-23 | 145.96 | $146.88 | 3.0M |
| 2025-07-22 | 144.90 | $144.34 | 2.7M |
| 2025-07-21 | 144.33 | $142.91 | 2.0M |
| 2025-07-18 | 144.03 | $144.23 | 1.9M |
| 2025-07-17 | 143.17 | $144.39 | 3.4M |
| 2025-07-16 | 142.01 | $140.30 | 3.3M |
| 2025-07-15 | 141.81 | $139.69 | 2.3M |
| 2025-07-14 | 141.69 | $139.90 | 1.6M |
| 2025-07-11 | 141.41 | $140.10 | 2.1M |
| 2025-07-10 | 140.92 | $140.67 | 2.2M |
| 2025-07-09 | 140.06 | $139.80 | 1.9M |
| 2025-07-08 | 139.21 | $138.73 | 3.3M |
| 2025-07-07 | 138.44 | $138.40 | 5.8M |
| 2025-07-03 | 137.52 | $139.76 | 1.5M |
| 2025-07-02 | 135.89 | $137.79 | 2.9M |
| 2025-07-01 | 134.46 | $135.51 | 2.7M |
| 2025-06-30 | 133.38 | $133.33 | 2.3M |
| 2025-06-27 | 132.68 | $133.17 | 4.3M |
| 2025-06-26 | 131.83 | $132.73 | 3.0M |
| 2025-06-25 | 130.86 | $129.44 | 2.6M |
| 2025-06-24 | 130.66 | $130.73 | 2.7M |
| 2025-06-23 | 129.96 | $129.41 | 1.9M |
| 2025-06-20 | 129.46 | $128.33 | 5.8M |
| 2025-06-18 | 129.13 | $128.66 | 2.4M |
| 2025-06-17 | 128.56 | $127.37 | 2.8M |
| 2025-06-16 | 128.22 | $128.68 | 2.9M |
| 2025-06-13 | 127.32 | $125.54 | 3.4M |
| 2025-06-12 | 127.16 | $126.72 | 3.6M |
| 2025-06-11 | 126.53 | $126.49 | 3.5M |
| 2025-06-10 | 125.77 | $126.94 | 3.3M |
| 2025-06-09 | 124.64 | $125.60 | 3.3M |
| 2025-06-06 | 123.62 | $123.51 | 2.7M |
| 2025-06-05 | 123.00 | $122.50 | 2.8M |
| 2025-06-04 | 122.50 | $121.61 | 2.5M |
| 2025-06-03 | 122.12 | $120.39 | 2.6M |
| 2025-06-02 | 121.99 | $118.86 | 2.1M |
| 2025-05-30 | 122.25 | $119.38 | 4.1M |
| 2025-05-29 | 122.35 | $119.92 | 2.0M |
| 2025-05-28 | 122.23 | $119.74 | 2.4M |
| 2025-05-27 | 122.07 | $120.97 | 2.6M |
| 2025-05-23 | 121.41 | $118.24 | 4.4M |
| 2025-05-22 | 121.40 | $117.35 | 3.1M |
| 2025-05-21 | 121.59 | $116.15 | 2.2M |
| 2025-05-20 | 122.11 | $117.99 | 2.8M |
| 2025-05-19 | 122.08 | $119.58 | 2.7M |
| 2025-05-16 | 121.44 | $120.61 | 2.7M |
| 2025-05-15 | 120.24 | $120.25 | 2.5M |
| 2025-05-14 | 118.80 | $121.47 | 3.3M |
| 2025-05-13 | 116.56 | $121.49 | 3.9M |
| 2025-05-12 | 113.76 | $119.41 | 4.0M |
| 2025-05-09 | 110.95 | $112.55 | 2.6M |
| 2025-05-08 | 109.64 | $112.38 | 3.5M |
| 2025-05-07 | 108.07 | $109.86 | 5.1M |
| 2025-05-06 | 106.92 | $107.27 | 4.4M |
| 2025-05-05 | 106.31 | $108.38 | 2.6M |
| 2025-05-02 | 105.21 | $108.32 | 2.6M |
| 2025-05-01 | 103.87 | $105.81 | 2.7M |
| 2025-04-30 | 103.04 | $105.11 | 3.8M |
| 2025-04-29 | 102.25 | $105.09 | 1.6M |
| 2025-04-28 | 101.31 | $104.50 | 2.7M |
| 2025-04-25 | 100.37 | $105.28 | 2.6M |
| 2025-04-24 | 99.01 | $105.05 | 2.8M |
| 2025-04-23 | 97.46 | $101.07 | 3.8M |
| 2025-04-22 | 96.90 | $99.79 | 2.8M |
| 2025-04-21 | 96.67 | $96.42 | 2.7M |
| 2025-04-17 | 97.54 | $99.57 | 2.9M |
| 2025-04-16 | 97.66 | $98.67 | 2.5M |
| 2025-04-15 | 98.16 | $100.44 | 3.0M |
| 2025-04-14 | 98.29 | $101.04 | 3.4M |
| 2025-04-11 | 98.33 | $100.49 | 3.6M |
| 2025-04-10 | 98.64 | $99.73 | 3.6M |
| 2025-04-09 | 99.33 | $104.43 | 5.0M |
| 2025-04-08 | 98.78 | $94.15 | 4.8M |
| 2025-04-07 | 101.45 | $96.97 | 6.9M |
| 2025-04-04 | 103.88 | $94.57 | 5.8M |
| 2025-04-03 | 107.68 | $101.89 | 3.7M |
| 2025-04-02 | 110.03 | $111.54 | 2.0M |
| 2025-04-01 | 109.88 | $110.00 | 2.5M |
| 2025-03-31 | 110.22 | $109.64 | 3.4M |
| 2025-03-28 | 110.78 | $108.64 | 3.1M |
| 2025-03-27 | 111.82 | $112.08 | 2.7M |
| 2025-03-26 | 112.03 | $113.59 | 2.0M |
| 2025-03-25 | 111.84 | $115.30 | 1.7M |
| 2025-03-24 | 111.10 | $115.37 | 2.8M |
| 2025-03-21 | 110.22 | $113.11 | 9.2M |
| 2025-03-20 | 109.91 | $111.80 | 3.6M |
| 2025-03-19 | 110.01 | $112.39 | 4.1M |
| 2025-03-18 | 110.00 | $111.85 | 2.7M |
| 2025-03-17 | 110.22 | $113.59 | 2.6M |
| 2025-03-14 | 110.01 | $111.93 | 2.1M |
| 2025-03-13 | 110.34 | $109.20 | 2.3M |
| 2025-03-12 | 111.69 | $110.84 | 2.3M |
| 2025-03-11 | 112.88 | $110.72 | 5.1M |
| 2025-03-10 | 114.43 | $111.83 | 5.2M |
| 2025-03-07 | 116.02 | $118.61 | 4.0M |
| 2025-03-06 | 115.87 | $116.34 | 3.5M |
| 2025-03-05 | 116.45 | $115.84 | 2.9M |
| 2025-03-04 | 117.37 | $114.03 | 4.2M |
| 2025-03-03 | 119.11 | $117.17 | 2.6M |
| 2025-02-28 | 120.28 | $121.61 | 2.6M |
| 2025-02-27 | 120.33 | $120.00 | 2.6M |
| 2025-02-26 | 120.94 | $119.86 | 2.2M |
| 2025-02-25 | 121.76 | $119.72 | 2.5M |
| 2025-02-24 | 122.83 | $120.68 | 2.8M |
| 2025-02-21 | 123.85 | $121.85 | 2.3M |
| 2025-02-20 | 124.74 | $124.75 | 1.4M |
| 2025-02-19 | 124.91 | $124.43 | 1.8M |
| 2025-02-18 | 125.24 | $125.01 | 2.3M |
| 2025-02-14 | 125.46 | $123.34 | 2.2M |
| 2025-02-13 | 126.27 | $125.30 | 2.0M |
| 2025-02-12 | 126.64 | $124.50 | 2.1M |
| 2025-02-11 | 127.33 | $126.91 | 1.9M |
| 2025-02-10 | 127.42 | $126.75 | 2.4M |
| 2025-02-07 | 127.56 | $124.37 | 3.0M |
| 2025-02-06 | 128.48 | $127.48 | 3.9M |
| 2025-02-05 | 128.61 | $124.76 | 4.8M |
| 2025-02-04 | 129.60 | $127.69 | 3.2M |
| 2025-02-03 | 129.86 | $127.85 | 3.9M |
| 2025-01-31 | 130.09 | $129.95 | 4.7M |
| 2025-01-30 | 129.69 | $130.44 | 2.4M |
| 2025-01-29 | 129.01 | $128.85 | 2.2M |
| 2025-01-28 | 128.65 | $130.00 | 3.6M |
| 2025-01-27 | 127.83 | $128.98 | 4.3M |
| 2025-01-24 | 127.14 | $130.60 | 2.7M |
| 2025-01-23 | 125.76 | $131.17 | 4.1M |
| 2025-01-22 | 123.90 | $129.94 | 2.9M |
| 2025-01-21 | 122.02 | $129.48 | 4.4M |
| 2025-01-17 | 119.90 | $124.53 | 4.2M |
| 2025-01-16 | 118.91 | $123.29 | 2.9M |
| 2025-01-15 | 118.14 | $120.72 | 2.4M |
| 2025-01-14 | 118.07 | $119.79 | 2.1M |
| 2025-01-13 | 118.32 | $118.47 | 2.3M |
| 2025-01-10 | 119.10 | $117.94 | 3.7M |
| 2025-01-08 | 120.27 | $120.30 | 2.6M |
| 2025-01-07 | 121.00 | $120.68 | 2.6M |
| 2025-01-06 | 121.80 | $122.09 | 2.3M |
| 2025-01-03 | 122.37 | $123.44 | 1.6M |
| 2025-01-02 | 122.68 | $122.18 | 1.8M |
| 2024-12-31 | 123.50 | $123.93 | 2.2M |
| 2024-12-30 | 123.96 | $124.26 | 2.6M |
| 2024-12-27 | 124.46 | $125.71 | 1.7M |
| 2024-12-26 | 124.64 | $126.39 | 1.5M |
| 2024-12-24 | 124.66 | $126.23 | 1.2M |
| 2024-12-23 | 124.77 | $123.93 | 2.3M |
| 2024-12-20 | 125.66 | $124.09 | 10.5M |
| 2024-12-19 | 126.72 | $122.35 | 3.3M |
| 2024-12-18 | 128.58 | $122.38 | 4.2M |
| 2024-12-17 | 130.83 | $128.08 | 3.6M |
| 2024-12-16 | 131.76 | $130.19 | 3.2M |
| 2024-12-13 | 132.20 | $130.20 | 3.1M |
| 2024-12-12 | 132.72 | $131.16 | 2.3M |
| 2024-12-11 | 133.00 | $130.87 | 2.3M |
| 2024-12-10 | 133.41 | $129.15 | 2.8M |
| 2024-12-09 | 134.40 | $130.43 | 2.9M |
| 2024-12-06 | 135.15 | $130.98 | 2.6M |
| 2024-12-05 | 135.83 | $133.15 | 2.4M |
| 2024-12-04 | 135.91 | $134.33 | 2.6M |
| 2024-12-03 | 135.54 | $133.40 | 3.1M |
| 2024-12-02 | 135.32 | $133.77 | 2.9M |
| 2024-11-29 | 134.84 | $132.60 | 1.5M |
| 2024-11-27 | 134.54 | $132.59 | 1.9M |
| 2024-11-26 | 134.10 | $133.00 | 3.3M |
| 2024-11-25 | 133.33 | $132.75 | 5.7M |
| 2024-11-22 | 132.39 | $130.07 | 2.2M |
| 2024-11-21 | 131.99 | $128.27 | 2.8M |
| 2024-11-20 | 131.98 | $129.10 | 2.3M |
| 2024-11-19 | 131.61 | $129.56 | 2.7M |
| 2024-11-18 | 130.91 | $129.16 | 3.4M |
| 2024-11-15 | 130.08 | $126.78 | 2.7M |
| 2024-11-14 | 129.71 | $129.00 | 3.7M |
| 2024-11-13 | 128.45 | $130.16 | 3.1M |
| 2024-11-12 | 126.44 | $128.40 | 3.1M |
| 2024-11-11 | 124.45 | $129.20 | 3.1M |
| 2024-11-08 | 121.69 | $127.26 | 2.7M |
| 2024-11-07 | 118.86 | $127.19 | 3.6M |
| 2024-11-06 | 115.38 | $126.86 | 7.1M |
| 2024-11-05 | 111.20 | $117.67 | 7.2M |
| 2024-11-04 | 109.00 | $109.81 | 3.4M |
| 2024-11-01 | 108.81 | $108.46 | 1.9M |
| 2024-10-31 | 109.00 | $108.27 | 3.1M |
| 2024-10-30 | 109.29 | $109.02 | 2.3M |
| 2024-10-29 | 109.41 | $108.91 | 2.0M |
| 2024-10-28 | 109.59 | $108.66 | 2.2M |
| 2024-10-25 | 109.87 | $108.13 | 1.5M |
| 2024-10-24 | 110.39 | $108.26 | 1.8M |
| 2024-10-23 | 110.95 | $108.51 | 3.7M |
| 2024-10-22 | 111.55 | $109.48 | 1.5M |
| 2024-10-21 | 111.95 | $110.41 | 2.1M |
| 2024-10-18 | 112.12 | $110.44 | 2.1M |
| 2024-10-17 | 112.29 | $110.45 | 2.1M |
| 2024-10-16 | 112.45 | $110.59 | 1.7M |
| 2024-10-15 | 112.58 | $109.25 | 2.6M |
| 2024-10-14 | 113.11 | $112.64 | 1.2M |
| 2024-10-11 | 112.65 | $112.06 | 2.1M |
| 2024-10-10 | 112.23 | $110.88 | 1.9M |
| 2024-10-09 | 112.05 | $110.88 | 1.5M |
| 2024-10-08 | 111.78 | $109.42 | 2.3M |
| 2024-10-07 | 111.87 | $112.52 | 2.8M |
| 2024-10-04 | 110.96 | $111.44 | 2.1M |
| 2024-10-03 | 110.14 | $109.63 | 3.2M |
| 2024-10-02 | 109.68 | $110.47 | 3.2M |
| 2024-10-01 | 108.82 | $109.26 | 2.8M |
| 2024-09-30 | 108.12 | $109.37 | 2.9M |
| 2024-09-27 | 107.19 | $109.22 | 3.2M |
| 2024-09-26 | 106.09 | $108.90 | 4.1M |
| 2024-09-25 | 104.82 | $104.40 | 2.8M |
| 2024-09-24 | 104.70 | $106.34 | 2.9M |
| 2024-09-23 | 103.92 | $105.05 | 2.4M |
| 2024-09-20 | 103.37 | $105.16 | 8.1M |
| 2024-09-19 | 102.66 | $105.91 | 2.7M |
| 2024-09-18 | 101.57 | $103.68 | 2.1M |
| 2024-09-17 | 100.96 | $103.90 | 3.1M |
| 2024-09-16 | 100.17 | $102.39 | 2.4M |
| 2024-09-13 | 99.70 | $102.03 | 2.2M |
| 2024-09-12 | 99.27 | $101.47 | 3.7M |
| 2024-09-11 | 98.96 | $99.91 | 2.3M |
| 2024-09-10 | 99.11 | $99.10 | 3.0M |
| 2024-09-09 | 99.59 | $99.58 | 2.8M |
| 2024-09-06 | 100.06 | $98.19 | 2.8M |
| 2024-09-05 | 101.11 | $99.97 | 4.2M |
| 2024-09-04 | 101.87 | $100.86 | 2.8M |
| 2024-09-03 | 102.53 | $102.02 | 3.4M |
| 2024-08-30 | 103.01 | $105.39 | 3.5M |
| 2024-08-29 | 102.54 | $104.09 | 3.0M |
| 2024-08-28 | 102.42 | $103.91 | 2.4M |
| 2024-08-27 | 102.37 | $103.86 | 1.6M |
| 2024-08-26 | 102.35 | $104.91 | 1.8M |
| 2024-08-23 | 102.04 | $104.64 | 2.8M |
| 2024-08-22 | 101.78 | $104.36 | 2.4M |
| 2024-08-21 | 101.61 | $104.02 | 2.3M |
| 2024-08-20 | 101.57 | $103.12 | 2.5M |
| 2024-08-19 | 101.85 | $103.84 | 1.8M |
| 2024-08-16 | 102.02 | $103.09 | 3.4M |
| 2024-08-15 | 102.53 | $104.29 | 3.3M |
| 2024-08-14 | 102.83 | $103.49 | 3.9M |
| 2024-08-13 | 103.50 | $104.10 | 2.6M |
| 2024-08-12 | 104.19 | $103.07 | 2.5M |
| 2024-08-09 | 105.41 | $103.69 | 3.6M |
| 2024-08-08 | 106.75 | $104.61 | 4.9M |
| 2024-08-07 | 108.13 | $99.54 | 8.1M |
| 2024-08-06 | 111.45 | $107.78 | 3.0M |
| 2024-08-05 | 112.91 | $106.39 | 2.6M |
| 2024-08-02 | 115.13 | $109.21 | 3.2M |
| 2024-08-01 | 116.94 | $113.09 | 2.5M |
| 2024-07-31 | 117.89 | $117.11 | 2.0M |
| 2024-07-30 | 117.74 | $115.70 | 3.0M |
| 2024-07-29 | 117.98 | $117.80 | 1.9M |
| 2024-07-26 | 117.57 | $116.84 | 1.5M |
| 2024-07-25 | 117.33 | $114.59 | 2.1M |
| 2024-07-24 | 117.72 | $114.08 | 2.2M |
| 2024-07-23 | 118.32 | $117.62 | 1.4M |
| 2024-07-22 | 117.88 | $117.83 | 2.4M |
| 2024-07-19 | 117.23 | $115.68 | 2.7M |
| 2024-07-18 | 117.08 | $116.54 | 4.3M |
| 2024-07-17 | 116.57 | $118.25 | 3.8M |
| 2024-07-16 | 115.36 | $118.87 | 2.4M |
| 2024-07-15 | 113.66 | $116.97 | 2.7M |
| 2024-07-12 | 112.16 | $114.59 | 2.1M |
| 2024-07-11 | 111.07 | $114.15 | 2.2M |
| 2024-07-10 | 109.86 | $111.50 | 1.9M |
| 2024-07-09 | 109.21 | $109.59 | 1.3M |
| 2024-07-08 | 109.03 | $109.97 | 1.5M |
| 2024-07-05 | 108.69 | $109.46 | 1.5M |
| 2024-07-03 | 108.44 | $109.56 | 1.1M |
| 2024-07-02 | 108.11 | $109.27 | 2.5M |
| 2024-07-01 | 107.80 | $108.05 | 2.4M |
| 2024-06-28 | 107.82 | $110.16 | 4.8M |
| 2024-06-27 | 107.18 | $108.29 | 3.5M |
| 2024-06-26 | 107.02 | $106.12 | 2.5M |
| 2024-06-25 | 107.52 | $107.87 | 2.0M |
| 2024-06-24 | 107.59 | $109.32 | 2.0M |
| 2024-06-21 | 107.23 | $108.41 | 3.0M |
| 2024-06-20 | 107.10 | $108.14 | 2.0M |
| 2024-06-18 | 107.05 | $108.68 | 2.1M |
| 2024-06-17 | 106.83 | $107.37 | 2.0M |
| 2024-06-14 | 107.01 | $106.46 | 1.8M |
| 2024-06-13 | 107.54 | $108.53 | 1.9M |
| 2024-06-12 | 107.56 | $108.50 | 2.1M |
| 2024-06-11 | 107.61 | $107.61 | 1.6M |
| 2024-06-10 | 107.98 | $108.73 | 1.9M |
| 2024-06-07 | 108.09 | $107.98 | 3.2M |
| 2024-06-06 | 108.50 | $105.97 | 2.4M |
| 2024-06-05 | 109.65 | $108.28 | 2.0M |
| 2024-06-04 | 110.33 | $106.87 | 3.0M |
| 2024-06-03 | 111.62 | $109.03 | 2.9M |
| 2024-05-31 | 112.51 | $112.16 | 4.3M |
| 2024-05-30 | 112.61 | $110.90 | 2.1M |
| 2024-05-29 | 113.11 | $110.92 | 1.8M |
| 2024-05-28 | 113.71 | $112.05 | 2.3M |
| 2024-05-24 | 114.08 | $113.42 | 1.3M |
| 2024-05-23 | 114.07 | $112.49 | 2.6M |
| 2024-05-22 | 114.33 | $114.68 | 1.9M |
| 2024-05-21 | 113.94 | $113.70 | 2.4M |
| 2024-05-20 | 113.76 | $113.70 | 1.9M |
| 2024-05-17 | 113.52 | $112.88 | 1.6M |
| 2024-05-16 | 113.46 | $112.82 | 1.9M |
| 2024-05-15 | 113.39 | $114.82 | 1.9M |
| 2024-05-14 | 112.66 | $114.35 | 1.5M |
| 2024-05-13 | 111.90 | $114.82 | 1.9M |
| 2024-05-10 | 110.82 | $115.55 | 2.4M |
| 2024-05-09 | 109.26 | $115.59 | 5.0M |
| 2024-05-08 | 107.36 | $112.65 | 6.2M |
| 2024-05-07 | 106.00 | $107.40 | 6.9M |
| 2024-05-06 | 106.03 | $106.24 | 7.5M |
| 2024-05-03 | 106.46 | $106.54 | 5.9M |
| 2024-05-02 | 106.92 | $106.41 | 3.6M |
| 2024-05-01 | 107.55 | $106.45 | 3.9M |
| 2024-04-30 | 108.34 | $107.78 | 4.0M |
| 2024-04-29 | 108.89 | $109.76 | 2.4M |
| 2024-04-26 | 108.96 | $109.89 | 1.4M |
| 2024-04-25 | 109.02 | $109.60 | 1.6M |
| 2024-04-24 | 109.21 | $109.62 | 1.9M |
| 2024-04-23 | 109.45 | $109.77 | 2.1M |
| 2024-04-22 | 109.72 | $108.63 | 2.4M |
| 2024-04-19 | 110.41 | $108.58 | 2.1M |
| 2024-04-18 | 111.29 | $109.31 | 1.7M |
| 2024-04-17 | 112.14 | $109.81 | 2.3M |
| 2024-04-16 | 113.01 | $111.49 | 2.3M |
| 2024-04-15 | 113.53 | $111.76 | 1.7M |
| 2024-04-12 | 114.07 | $112.65 | 2.0M |
| 2024-04-11 | 114.44 | $113.52 | 1.7M |
| 2024-04-10 | 114.58 | $114.08 | 2.0M |
| 2024-04-09 | 114.56 | $114.25 | 1.9M |
| 2024-04-08 | 114.46 | $114.67 | 1.8M |
| 2024-04-05 | 114.18 | $114.54 | 1.7M |
| 2024-04-04 | 113.85 | $113.04 | 1.9M |
| 2024-04-03 | 113.90 | $113.54 | 2.0M |
| 2024-04-02 | 113.78 | $113.27 | 2.0M |
| 2024-04-01 | 113.68 | $113.54 | 2.1M |
| 2024-03-28 | 113.46 | $113.42 | 2.3M |
| 2024-03-27 | 113.18 | $113.45 | 1.9M |
| 2024-03-26 | 112.81 | $111.95 | 1.8M |
| 2024-03-25 | 112.81 | $111.73 | 1.4M |
| 2024-03-22 | 112.83 | $112.45 | 1.5M |
| 2024-03-21 | 112.60 | $112.60 | 2.4M |
| 2024-03-20 | 112.24 | $112.02 | 2.2M |
| 2024-03-19 | 111.95 | $111.29 | 2.5M |
| 2024-03-18 | 111.78 | $111.06 | 3.1M |
| 2024-03-15 | 111.62 | $110.59 | 6.5M |
| 2024-03-14 | 111.52 | $110.41 | 2.9M |
| 2024-03-13 | 111.42 | $110.35 | 1.8M |
| 2024-03-12 | 111.28 | $110.60 | 1.8M |
| 2024-03-11 | 110.98 | $109.65 | 1.9M |
| 2024-03-08 | 110.86 | $110.15 | 1.7M |
| 2024-03-07 | 110.52 | $110.28 | 2.0M |
| 2024-03-06 | 110.00 | $109.80 | 2.6M |
| 2024-03-05 | 109.48 | $109.02 | 3.5M |
| 2024-03-04 | 109.04 | $109.51 | 3.7M |
| 2024-03-01 | 108.30 | $108.14 | 3.4M |
| 2024-02-29 | 107.79 | $106.85 | 5.1M |
| 2024-02-28 | 107.52 | $105.56 | 2.2M |
| 2024-02-27 | 107.56 | $106.13 | 2.2M |
| 2024-02-26 | 107.37 | $106.19 | 2.4M |
| 2024-02-23 | 107.07 | $105.91 | 1.8M |
| 2024-02-22 | 106.73 | $105.29 | 2.4M |
| 2024-02-21 | 106.47 | $104.96 | 2.1M |
| 2024-02-20 | 106.19 | $104.80 | 2.5M |
| 2024-02-16 | 105.84 | $106.15 | 3.2M |
| 2024-02-15 | 104.93 | $105.71 | 3.1M |
| 2024-02-14 | 103.91 | $106.24 | 5.1M |
| 2024-02-13 | 102.44 | $104.68 | 5.1M |
| 2024-02-12 | 101.10 | $104.28 | 3.9M |
| 2024-02-09 | 99.55 | $103.20 | 3.5M |
| 2024-02-08 | 97.98 | $102.38 | 5.3M |
| 2024-02-07 | 96.30 | $104.09 | 9.1M |
| 2024-02-06 | 93.71 | $94.26 | 2.8M |
| 2024-02-05 | 93.66 | $93.40 | 2.4M |
| 2024-02-02 | 93.88 | $93.98 | 2.1M |
| 2024-02-01 | 93.97 | $93.76 | 2.7M |
| 2024-01-31 | 94.16 | $91.73 | 4.3M |
| 2024-01-30 | 95.03 | $94.75 | 2.9M |
| 2024-01-29 | 95.13 | $95.01 | 2.9M |
| 2024-01-26 | 95.18 | $95.06 | 2.3M |
| 2024-01-25 | 95.21 | $96.24 | 2.3M |
| 2024-01-24 | 94.87 | $94.39 | 2.5M |
| 2024-01-23 | 95.05 | $95.78 | 1.8M |
| 2024-01-22 | 94.81 | $96.14 | 2.9M |
| 2024-01-19 | 94.41 | $94.91 | 5.1M |
| 2024-01-18 | 94.31 | $93.68 | 2.4M |
| 2024-01-17 | 94.57 | $92.42 | 2.9M |
| 2024-01-16 | 95.29 | $93.26 | 2.4M |
| 2024-01-12 | 95.89 | $94.87 | 1.6M |
| 2024-01-11 | 96.11 | $94.80 | 2.1M |
| 2024-01-10 | 96.37 | $94.77 | 1.7M |
| 2024-01-09 | 96.69 | $94.62 | 2.4M |
| 2024-01-08 | 97.10 | $95.77 | 2.0M |
| 2024-01-05 | 97.21 | $95.47 | 1.6M |
| 2024-01-04 | 97.41 | $95.10 | 2.2M |
| 2024-01-03 | 97.75 | $94.68 | 2.2M |
| 2024-01-02 | 98.25 | $95.88 | 2.2M |
| 2023-12-29 | 98.44 | $97.33 | 1.4M |
| 2023-12-28 | 98.17 | $97.09 | 1.5M |
| 2023-12-27 | 97.87 | $97.60 | 1.8M |
| 2023-12-26 | 97.31 | $97.52 | 1.5M |
| 2023-12-22 | 96.59 | $96.44 | 1.6M |
| 2023-12-21 | 96.03 | $95.71 | 2.1M |
| 2023-12-20 | 95.53 | $94.66 | 1.8M |
| 2023-12-19 | 95.21 | $95.74 | 1.9M |
| 2023-12-18 | 94.44 | $96.05 | 1.9M |
| 2023-12-15 | 93.38 | $95.65 | 5.1M |
| 2023-12-14 | 92.17 | $96.54 | 4.4M |
| 2023-12-13 | 90.41 | $92.23 | 4.1M |
| 2023-12-12 | 89.61 | $90.44 | 2.9M |
| 2023-12-11 | 89.19 | $89.72 | 3.1M |
| 2023-12-08 | 88.91 | $89.55 | 2.4M |
| 2023-12-07 | 88.61 | $88.72 | 3.6M |
| 2023-12-06 | 88.52 | $87.70 | 3.3M |
| 2023-12-05 | 88.73 | $88.35 | 3.3M |
| 2023-12-04 | 88.78 | $88.91 | 4.1M |
| 2023-12-01 | 88.67 | $90.12 | 2.7M |
| 2023-11-30 | 88.15 | $88.90 | 4.2M |
| 2023-11-29 | 87.91 | $88.31 | 2.1M |
| 2023-11-28 | 87.81 | $87.90 | 3.4M |
| 2023-11-27 | 87.83 | $87.99 | 2.7M |
| 2023-11-24 | 87.84 | $88.51 | 1.2M |
| 2023-11-22 | 87.69 | $88.84 | 2.8M |
| 2023-11-21 | 87.42 | $88.60 | 2.5M |
| 2023-11-20 | 87.19 | $88.79 | 2.6M |
| 2023-11-17 | 86.87 | $89.27 | 3.5M |
| 2023-11-16 | 86.34 | $87.50 | 2.7M |
| 2023-11-15 | 86.29 | $88.37 | 3.3M |
| 2023-11-14 | 85.99 | $88.55 | 3.6M |
| 2023-11-13 | 85.59 | $86.60 | 3.1M |
| 2023-11-10 | 85.77 | $86.50 | 2.9M |
| 2023-11-09 | 86.05 | $85.20 | 4.8M |
| 2023-11-08 | 86.86 | $84.75 | 5.8M |
| 2023-11-07 | 88.01 | $84.94 | 9.9M |
| 2023-11-06 | 89.39 | $91.74 | 3.0M |
| 2023-11-03 | 88.95 | $91.97 | 2.7M |
| 2023-11-02 | 88.37 | $91.16 | 4.9M |
| 2023-11-01 | 87.96 | $89.61 | 2.8M |
| 2023-10-31 | 87.98 | $88.97 | 4.9M |
| 2023-10-30 | 88.26 | $88.45 | 2.8M |
| 2023-10-27 | 88.80 | $88.03 | 2.4M |
| 2023-10-26 | 89.64 | $88.60 | 4.5M |
| 2023-10-25 | 90.52 | $88.83 | 3.5M |
| 2023-10-24 | 91.56 | $90.74 | 2.6M |
| 2023-10-23 | 92.25 | $90.16 | 2.8M |
| 2023-10-20 | 93.29 | $91.47 | 5.7M |
| 2023-10-19 | 94.17 | $93.14 | 2.7M |
| 2023-10-18 | 94.74 | $93.70 | 2.5M |
| 2023-10-17 | 95.26 | $95.97 | 2.2M |
| 2023-10-16 | 95.18 | $96.35 | 2.7M |
| 2023-10-13 | 94.99 | $94.76 | 2.1M |
| 2023-10-12 | 95.26 | $96.05 | 1.9M |
| 2023-10-11 | 95.20 | $97.09 | 2.2M |
| 2023-10-10 | 94.81 | $96.37 | 2.7M |
| 2023-10-09 | 94.58 | $95.87 | 2.6M |
| 2023-10-06 | 94.47 | $95.04 | 2.2M |
| 2023-10-05 | 94.63 | $93.59 | 2.8M |
| 2023-10-04 | 95.29 | $94.66 | 3.4M |
| 2023-10-03 | 95.78 | $94.85 | 2.7M |
| 2023-10-02 | 96.33 | $95.71 | 2.6M |
| 2023-09-29 | 96.73 | $96.57 | 2.0M |
| 2023-09-28 | 96.97 | $97.01 | 1.9M |
| 2023-09-27 | 97.11 | $96.86 | 2.3M |
| 2023-09-26 | 97.35 | $95.60 | 2.5M |
| 2023-09-25 | 98.04 | $98.10 | 1.9M |
| 2023-09-22 | 98.08 | $97.10 | 2.4M |
| 2023-09-21 | 98.45 | $96.49 | 2.2M |
| 2023-09-20 | 99.09 | $98.01 | 1.6M |
| 2023-09-19 | 99.38 | $98.82 | 1.9M |
| 2023-09-18 | 99.46 | $99.61 | 2.2M |
| 2023-09-15 | 99.30 | $98.86 | 7.3M |
| 2023-09-14 | 99.32 | $98.60 | 2.6M |
| 2023-09-13 | 99.42 | $97.68 | 2.5M |
| 2023-09-12 | 99.81 | $99.92 | 2.4M |
| 2023-09-11 | 99.56 | $100.12 | 3.9M |
| 2023-09-08 | 99.17 | $98.95 | 2.0M |
| 2023-09-07 | 99.04 | $99.40 | 3.3M |
| 2023-09-06 | 98.72 | $98.67 | 2.4M |
| 2023-09-05 | 98.55 | $97.88 | 2.9M |
| 2023-09-01 | 98.56 | $98.92 | 1.8M |
| 2023-08-31 | 98.24 | $98.25 | 2.6M |
| 2023-08-30 | 98.02 | $98.29 | 3.2M |
| 2023-08-29 | 97.74 | $98.65 | 2.2M |
| 2023-08-28 | 97.25 | $98.12 | 2.2M |
| 2023-08-25 | 96.81 | $97.64 | 4.1M |
| 2023-08-24 | 96.41 | $95.75 | 2.0M |
| 2023-08-23 | 96.50 | $96.63 | 2.0M |
| 2023-08-22 | 96.32 | $96.08 | 2.3M |
| 2023-08-21 | 96.25 | $95.06 | 1.8M |
| 2023-08-18 | 96.48 | $95.79 | 2.0M |
| 2023-08-17 | 96.51 | $95.73 | 2.6M |
| 2023-08-16 | 96.53 | $96.01 | 2.5M |
| 2023-08-15 | 96.46 | $95.47 | 2.0M |
| 2023-08-14 | 96.51 | $95.90 | 2.2M |
| 2023-08-11 | 96.41 | $95.74 | 1.3M |
| 2023-08-10 | 96.31 | $95.51 | 1.6M |
| 2023-08-09 | 96.23 | $96.04 | 2.2M |
| 2023-08-08 | 95.94 | $96.50 | 2.1M |
| 2023-08-07 | 95.40 | $97.22 | 2.5M |
| 2023-08-04 | 94.50 | $95.55 | 3.6M |
| 2023-08-03 | 93.90 | $95.89 | 4.8M |
| 2023-08-02 | 93.04 | $95.14 | 7.3M |
| 2023-08-01 | 92.22 | $91.63 | 3.1M |
| 2023-07-31 | 92.31 | $91.35 | 4.0M |
| 2023-07-28 | 92.49 | $90.97 | 2.8M |
| 2023-07-27 | 92.82 | $91.84 | 1.9M |
| 2023-07-26 | 92.92 | $92.39 | 1.8M |
| 2023-07-25 | 92.85 | $92.59 | 1.8M |
| 2023-07-24 | 92.68 | $92.24 | 2.2M |
| 2023-07-21 | 92.56 | $91.23 | 1.6M |
| 2023-07-20 | 92.70 | $91.89 | 1.8M |
| 2023-07-19 | 92.63 | $91.67 | 2.0M |
| 2023-07-18 | 92.60 | $91.80 | 1.8M |
| 2023-07-17 | 92.48 | $91.32 | 1.9M |
| 2023-07-14 | 92.45 | $92.09 | 1.7M |
| 2023-07-13 | 92.14 | $92.32 | 1.9M |
| 2023-07-12 | 91.66 | $92.12 | 2.9M |
| 2023-07-11 | 91.10 | $91.80 | 3.6M |
| 2023-07-10 | 90.50 | $89.43 | 3.3M |
| 2023-07-07 | 90.48 | $88.94 | 1.8M |
| 2023-07-06 | 90.57 | $88.24 | 2.2M |
| 2023-07-05 | 90.88 | $89.41 | 1.8M |
| 2023-07-03 | 90.85 | $90.76 | 1.2M |
| 2023-06-30 | 90.34 | $90.39 | 2.5M |
| 2023-06-29 | 89.81 | $89.22 | 2.7M |
| 2023-06-28 | 89.49 | $89.35 | 3.5M |
| 2023-06-27 | 89.02 | $89.63 | 2.6M |
| 2023-06-26 | 88.33 | $88.31 | 2.4M |
| 2023-06-23 | 87.87 | $86.68 | 5.6M |
| 2023-06-22 | 87.79 | $87.42 | 3.0M |
| 2023-06-21 | 87.43 | $87.45 | 2.1M |
| 2023-06-20 | 86.95 | $86.78 | 2.3M |
| 2023-06-16 | 86.55 | $87.41 | 5.5M |
| 2023-06-15 | 85.83 | $88.03 | 4.4M |
| 2023-06-14 | 84.74 | $85.84 | 2.3M |
| 2023-06-13 | 84.08 | $86.13 | 2.4M |
| 2023-06-12 | 83.18 | $84.07 | 2.0M |
| 2023-06-09 | 82.71 | $84.20 | 2.0M |
| 2023-06-08 | 82.10 | $84.07 | 3.0M |
| 2023-06-07 | 81.39 | $84.24 | 3.0M |
| 2023-06-06 | 80.47 | $82.54 | 2.9M |
| 2023-06-05 | 79.91 | $82.19 | 2.8M |
| 2023-06-02 | 79.34 | $82.81 | 3.7M |
| 2023-06-01 | 78.48 | $79.35 | 3.9M |
| 2023-05-31 | 78.54 | $77.68 | 6.1M |
| 2023-05-30 | 79.18 | $78.39 | 2.7M |
| 2023-05-26 | 79.75 | $79.51 | 2.5M |
| 2023-05-25 | 80.11 | $79.02 | 3.5M |
| 2023-05-24 | 80.73 | $78.95 | 2.5M |
| 2023-05-23 | 81.53 | $81.11 | 2.8M |
| 2023-05-22 | 81.82 | $81.71 | 2.2M |
| 2023-05-19 | 82.01 | $82.49 | 2.5M |
| 2023-05-18 | 82.00 | $82.30 | 3.1M |
| 2023-05-17 | 82.05 | $82.25 | 2.9M |
| 2023-05-16 | 82.15 | $81.15 | 2.7M |
| 2023-05-15 | 82.63 | $83.12 | 2.2M |
| 2023-05-12 | 82.60 | $82.52 | 2.6M |
| 2023-05-11 | 82.76 | $81.98 | 2.0M |
| 2023-05-10 | 83.14 | $82.48 | 2.4M |
| 2023-05-09 | 83.46 | $83.65 | 1.9M |
| 2023-05-08 | 83.47 | $83.81 | 1.9M |
| 2023-05-05 | 83.45 | $84.40 | 3.9M |
| 2023-05-04 | 83.24 | $82.74 | 4.5M |
| 2023-05-03 | 83.52 | $83.82 | 6.2M |
| 2023-05-02 | 83.53 | $82.22 | 3.8M |
| 2023-05-01 | 84.05 | $83.35 | 2.3M |
| 2023-04-28 | 84.33 | $83.26 | 3.0M |
| 2023-04-27 | 84.70 | $82.83 | 4.8M |
| 2023-04-26 | 85.29 | $82.48 | 3.4M |
| 2023-04-25 | 86.12 | $84.52 | 2.1M |
| 2023-04-24 | 86.47 | $85.59 | 2.1M |
| 2023-04-21 | 86.55 | $85.60 | 7.8M |
| 2023-04-20 | 86.62 | $85.87 | 2.9M |
| 2023-04-19 | 86.62 | $86.37 | 3.2M |
| 2023-04-18 | 86.43 | $87.27 | 3.3M |
| 2023-04-17 | 85.91 | $86.58 | 3.0M |
| 2023-04-14 | 85.48 | $86.36 | 6.1M |
| 2023-04-13 | 85.01 | $85.41 | 7.0M |
| 2023-04-12 | 84.74 | $83.64 | 8.1M |
| 2023-04-11 | 84.95 | $84.44 | 2.1M |
| 2023-04-10 | 84.96 | $84.45 | 2.0M |
| 2023-04-06 | 84.95 | $83.30 | 3.0M |
| 2023-04-05 | 85.30 | $83.09 | 2.6M |
| 2023-04-04 | 85.79 | $85.18 | 1.8M |
| 2023-04-03 | 85.70 | $87.24 | 2.8M |
| 2023-03-31 | 84.93 | $87.14 | 2.7M |
| 2023-03-30 | 84.01 | $85.59 | 1.9M |
| 2023-03-29 | 83.38 | $84.94 | 2.4M |
| 2023-03-28 | 82.83 | $83.70 | 2.3M |
| 2023-03-27 | 82.54 | $82.74 | 2.2M |
| 2023-03-24 | 82.51 | $82.89 | 2.3M |
| 2023-03-23 | 82.43 | $83.10 | 3.2M |
| 2023-03-22 | 82.29 | $83.40 | 3.3M |
| 2023-03-21 | 82.02 | $83.99 | 4.3M |
| 2023-03-20 | 81.53 | $82.27 | 2.5M |
| 2023-03-17 | 81.50 | $80.84 | 9.0M |
| 2023-03-16 | 81.93 | $81.92 | 3.4M |
| 2023-03-15 | 82.14 | $80.53 | 4.2M |
| 2023-03-14 | 82.86 | $83.09 | 3.5M |
| 2023-03-13 | 82.93 | $81.90 | 3.2M |
| 2023-03-10 | 83.42 | $82.17 | 3.8M |
| 2023-03-09 | 83.95 | $83.44 | 2.8M |
| 2023-03-08 | 84.20 | $85.62 | 3.1M |
| 2023-03-07 | 83.84 | $85.84 | 3.9M |
| 2023-03-06 | 83.34 | $87.15 | 5.4M |
| 2023-03-03 | 82.35 | $85.54 | 3.8M |
| 2023-03-02 | 81.67 | $83.80 | 2.2M |
| 2023-03-01 | 81.44 | $83.06 | 3.0M |
| 2023-02-28 | 81.43 | $82.71 | 3.2M |
| 2023-02-27 | 81.58 | $82.10 | 2.9M |
| 2023-02-24 | 81.99 | $82.18 | 2.9M |
| 2023-02-23 | 82.52 | $82.31 | 3.1M |
| 2023-02-22 | 83.16 | $82.30 | 3.9M |
| 2023-02-21 | 83.99 | $82.05 | 4.2M |
| 2023-02-17 | 85.12 | $85.44 | 2.5M |
| 2023-02-16 | 85.47 | $85.70 | 2.1M |
| 2023-02-15 | 85.84 | $86.92 | 3.1M |
| 2023-02-14 | 85.94 | $85.99 | 2.9M |
| 2023-02-13 | 86.39 | $86.91 | 3.2M |
| 2023-02-10 | 86.68 | $85.85 | 4.8M |
| 2023-02-09 | 87.41 | $85.15 | 6.8M |
| 2023-02-08 | 88.54 | $85.99 | 6.7M |
| 2023-02-07 | 89.69 | $91.18 | 3.2M |
| 2023-02-06 | 89.46 | $90.43 | 3.3M |
| 2023-02-03 | 89.45 | $91.39 | 3.3M |
| 2023-02-02 | 89.15 | $91.48 | 4.9M |
| 2023-02-01 | 88.79 | $91.62 | 3.7M |
| 2023-01-31 | 88.33 | $90.22 | 3.7M |
| 2023-01-30 | 88.25 | $89.69 | 3.0M |
| 2023-01-27 | 88.37 | $89.43 | 3.7M |
| 2023-01-26 | 88.63 | $90.62 | 3.3M |
| 2023-01-25 | 88.61 | $89.08 | 3.5M |
| 2023-01-24 | 89.11 | $89.48 | 2.8M |
| 2023-01-23 | 89.64 | $89.00 | 5.3M |
| 2023-01-20 | 90.48 | $87.35 | 6.2M |
| 2023-01-19 | 92.06 | $86.89 | 4.8M |
| 2023-01-18 | 94.15 | $89.21 | 6.0M |
| 2023-01-17 | 95.98 | $91.24 | 8.8M |
| 2023-01-13 | 97.56 | $97.92 | 2.2M |
| 2023-01-12 | 97.37 | $98.05 | 2.5M |
| 2023-01-11 | 97.09 | $98.20 | 2.7M |
| 2023-01-10 | 96.69 | $97.82 | 2.9M |
| 2023-01-09 | 96.31 | $97.26 | 3.1M |
| 2023-01-06 | 96.02 | $97.95 | 2.6M |
| 2023-01-05 | 95.46 | $95.01 | 2.5M |
| 2023-01-04 | 95.69 | $95.42 | 4.0M |
| 2023-01-03 | 95.85 | $96.11 | 2.5M |
| 2022-12-30 | 95.82 | $96.06 | 1.4M |
| 2022-12-29 | 95.79 | $96.36 | 1.8M |
| 2022-12-28 | 95.66 | $95.26 | 2.2M |
| 2022-12-27 | 95.85 | $96.66 | 3.3M |
| 2022-12-23 | 95.62 | $95.54 | 3.0M |
| 2022-12-22 | 95.70 | $95.08 | 4.5M |
| 2022-12-21 | 95.93 | $96.78 | 3.5M |
| 2022-12-20 | 95.67 | $95.04 | 3.7M |
| 2022-12-19 | 95.89 | $94.58 | 3.5M |
| 2022-12-16 | 96.29 | $94.96 | 5.7M |
| 2022-12-15 | 96.64 | $95.25 | 4.3M |
| 2022-12-14 | 96.97 | $97.72 | 4.1M |
| 2022-12-13 | 96.56 | $98.07 | 4.1M |
| 2022-12-12 | 95.93 | $96.15 | 2.9M |
| 2022-12-09 | 95.75 | $94.19 | 2.6M |
| 2022-12-08 | 96.13 | $94.93 | 2.7M |
| 2022-12-07 | 96.33 | $94.71 | 4.4M |
| 2022-12-06 | 96.63 | $94.35 | 3.3M |
| 2022-12-05 | 97.07 | $95.15 | 3.2M |
| 2022-12-02 | 97.32 | $96.87 | 3.7M |
| 2022-12-01 | 97.05 | $95.64 | 2.9M |
| 2022-11-30 | 97.05 | $95.77 | 4.1M |
| 2022-11-29 | 96.98 | $94.31 | 3.4M |
| 2022-11-28 | 97.30 | $94.22 | 3.9M |
| 2022-11-25 | 97.67 | $96.12 | 1.3M |
| 2022-11-23 | 97.46 | $95.89 | 2.9M |
| 2022-11-22 | 97.21 | $96.02 | 2.6M |
| 2022-11-21 | 96.81 | $94.67 | 3.1M |
| 2022-11-18 | 96.69 | $93.70 | 4.2M |
| 2022-11-17 | 96.77 | $94.61 | 2.7M |
| 2022-11-16 | 96.52 | $95.23 | 2.8M |
| 2022-11-15 | 95.94 | $96.18 | 3.7M |
| 2022-11-14 | 94.86 | $94.79 | 3.0M |
| 2022-11-11 | 93.91 | $95.44 | 4.3M |
| 2022-11-10 | 92.49 | $94.00 | 4.1M |
| 2022-11-09 | 91.14 | $90.12 | 3.5M |
| 2022-11-08 | 90.66 | $91.26 | 3.7M |
| 2022-11-07 | 89.67 | $91.24 | 3.8M |
| 2022-11-04 | 88.41 | $89.09 | 5.1M |
| 2022-11-03 | 87.51 | $87.01 | 5.4M |
| 2022-11-02 | 87.03 | $84.95 | 6.8M |
| 2022-11-01 | 87.05 | $85.85 | 5.0M |
| 2022-10-31 | 86.74 | $86.60 | 6.7M |
| 2022-10-28 | 86.09 | $87.40 | 2.5M |
| 2022-10-27 | 84.99 | $85.89 | 2.4M |
| 2022-10-26 | 84.09 | $85.20 | 2.0M |
| 2022-10-25 | 83.18 | $84.55 | 2.4M |
| 2022-10-24 | 82.25 | $83.89 | 2.3M |
| 2022-10-21 | 81.29 | $83.16 | 3.2M |
| 2022-10-20 | 80.34 | $80.15 | 2.5M |
| 2022-10-19 | 80.13 | $81.20 | 3.1M |
| 2022-10-18 | 79.52 | $81.60 | 2.6M |
| 2022-10-17 | 78.64 | $80.07 | 2.6M |
| 2022-10-14 | 78.05 | $78.22 | 3.2M |
| 2022-10-13 | 77.93 | $80.79 | 4.1M |
| 2022-10-12 | 76.96 | $77.50 | 2.6M |
| 2022-10-11 | 76.84 | $78.00 | 4.2M |
| 2022-10-10 | 76.55 | $78.37 | 4.0M |
| 2022-10-07 | 76.09 | $77.83 | 4.7M |
| 2022-10-06 | 75.72 | $79.47 | 3.7M |
| 2022-10-05 | 74.78 | $79.77 | 5.0M |
| 2022-10-04 | 73.57 | $78.25 | 2.9M |
| 2022-10-03 | 72.62 | $75.54 | 3.0M |
| 2022-09-30 | 72.38 | $73.22 | 2.8M |
| 2022-09-29 | 72.87 | $74.20 | 2.3M |
| 2022-09-28 | 73.22 | $75.02 | 3.9M |
| 2022-09-27 | 73.45 | $73.06 | 2.7M |
| 2022-09-26 | 74.40 | $73.14 | 2.7M |
| 2022-09-23 | 75.60 | $73.84 | 3.3M |
| 2022-09-22 | 76.89 | $75.53 | 2.5M |
| 2022-09-21 | 77.97 | $76.52 | 2.2M |
| 2022-09-20 | 79.01 | $78.02 | 3.3M |
| 2022-09-19 | 79.85 | $79.60 | 2.5M |
| 2022-09-16 | 80.40 | $78.21 | 5.2M |
| 2022-09-15 | 81.55 | $80.52 | 2.2M |
| 2022-09-14 | 82.24 | $82.30 | 2.2M |
| 2022-09-13 | 82.54 | $82.49 | 2.0M |
| 2022-09-12 | 82.87 | $85.56 | 2.0M |
| 2022-09-09 | 82.32 | $84.71 | 2.5M |
| 2022-09-08 | 81.94 | $83.67 | 2.6M |
| 2022-09-07 | 81.84 | $82.24 | 4.8M |
| 2022-09-06 | 82.20 | $81.51 | 3.1M |
| 2022-09-02 | 82.89 | $81.75 | 4.2M |
| 2022-09-01 | 83.69 | $82.01 | 2.4M |
| 2022-08-31 | 84.61 | $81.74 | 3.6M |
| 2022-08-30 | 85.82 | $83.32 | 2.1M |
| 2022-08-29 | 86.81 | $84.82 | 2.0M |
| 2022-08-26 | 87.55 | $84.66 | 2.0M |
| 2022-08-25 | 88.49 | $87.97 | 2.0M |
| 2022-08-24 | 88.58 | $86.94 | 1.4M |
| 2022-08-23 | 89.01 | $86.73 | 2.6M |
| 2022-08-22 | 89.58 | $86.25 | 2.5M |
| 2022-08-19 | 90.41 | $88.68 | 1.9M |
| 2022-08-18 | 90.63 | $90.29 | 2.2M |
| 2022-08-17 | 90.35 | $88.86 | 2.0M |
| 2022-08-16 | 90.43 | $89.95 | 2.8M |
| 2022-08-15 | 90.16 | $88.84 | 2.0M |
| 2022-08-12 | 90.14 | $89.22 | 2.4M |
| 2022-08-11 | 89.96 | $87.49 | 2.9M |
| 2022-08-10 | 90.26 | $87.54 | 3.4M |
| 2022-08-09 | 90.56 | $86.59 | 4.9M |
| 2022-08-08 | 91.19 | $90.03 | 3.6M |
| 2022-08-05 | 90.82 | $90.39 | 2.4M |
| 2022-08-04 | 90.20 | $89.59 | 2.1M |
| 2022-08-03 | 89.66 | $89.82 | 1.5M |
| 2022-08-02 | 88.87 | $89.11 | 2.2M |
| 2022-08-01 | 88.09 | $89.34 | 1.8M |
| 2022-07-29 | 87.02 | $90.07 | 3.6M |
| 2022-07-28 | 85.46 | $88.39 | 3.0M |
| 2022-07-27 | 84.06 | $86.36 | 2.6M |
| 2022-07-26 | 82.98 | $84.07 | 2.5M |
| 2022-07-25 | 82.38 | $84.19 | 2.0M |
| 2022-07-22 | 81.60 | $83.10 | 1.9M |
| 2022-07-21 | 80.99 | $83.70 | 2.0M |
| 2022-07-20 | 80.06 | $82.63 | 1.9M |
| 2022-07-19 | 79.27 | $82.24 | 1.8M |
| 2022-07-18 | 78.45 | $79.36 | 1.7M |
| 2022-07-15 | 78.39 | $79.60 | 2.7M |
| 2022-07-14 | 78.26 | $77.67 | 2.5M |
| 2022-07-13 | 78.74 | $78.64 | 2.6M |
| 2022-07-12 | 79.04 | $79.05 | 2.8M |
| 2022-07-11 | 79.31 | $80.26 | 1.8M |
| 2022-07-08 | 79.27 | $80.67 | 2.3M |
| 2022-07-07 | 79.13 | $80.87 | 3.1M |
| 2022-07-06 | 78.92 | $79.75 | 3.1M |
| 2022-07-05 | 79.05 | $79.13 | 3.0M |
| 2022-07-01 | 79.44 | $80.36 | 2.3M |
| 2022-06-30 | 79.57 | $79.54 | 2.9M |
| 2022-06-29 | 80.01 | $80.51 | 2.0M |
| 2022-06-28 | 80.28 | $81.52 | 2.9M |
| 2022-06-27 | 80.32 | $82.49 | 2.6M |
| 2022-06-24 | 80.11 | $82.03 | 5.7M |
| 2022-06-23 | 80.03 | $77.79 | 4.6M |
| 2022-06-22 | 81.32 | $78.47 | 4.0M |
| 2022-06-21 | 82.71 | $80.22 | 3.0M |
| 2022-06-17 | 83.88 | $78.65 | 6.4M |
| 2022-06-16 | 85.82 | $81.00 | 4.6M |
| 2022-06-15 | 87.46 | $85.46 | 2.6M |
| 2022-06-14 | 88.05 | $84.70 | 2.1M |
| 2022-06-13 | 89.00 | $85.28 | 3.2M |
| 2022-06-10 | 89.96 | $87.06 | 3.0M |
| 2022-06-09 | 90.56 | $89.94 | 2.2M |
| 2022-06-08 | 90.35 | $91.15 | 1.7M |
| 2022-06-07 | 89.70 | $91.53 | 2.0M |
| 2022-06-06 | 88.76 | $90.25 | 1.7M |
| 2022-06-03 | 88.02 | $90.28 | 2.5M |
| 2022-06-02 | 87.10 | $89.88 | 3.0M |
| 2022-06-01 | 86.10 | $88.57 | 2.8M |
| 2022-05-31 | 85.31 | $88.66 | 4.2M |
| 2022-05-27 | 84.33 | $88.40 | 2.0M |
| 2022-05-26 | 83.25 | $86.60 | 3.1M |
| 2022-05-25 | 82.53 | $84.23 | 2.8M |
| 2022-05-24 | 82.43 | $83.89 | 3.3M |
| 2022-05-23 | 82.47 | $84.97 | 2.8M |
| 2022-05-20 | 82.22 | $83.64 | 3.1M |
| 2022-05-19 | 82.38 | $83.30 | 2.8M |
| 2022-05-18 | 82.74 | $83.56 | 3.3M |
| 2022-05-17 | 83.14 | $86.39 | 4.1M |
| 2022-05-16 | 82.79 | $84.45 | 3.5M |
| 2022-05-13 | 83.04 | $83.68 | 3.6M |
| 2022-05-12 | 83.64 | $82.75 | 3.7M |
| 2022-05-11 | 84.72 | $83.13 | 3.8M |
| 2022-05-10 | 85.97 | $83.61 | 3.3M |
| 2022-05-09 | 87.39 | $84.41 | 4.2M |
| 2022-05-06 | 88.92 | $88.01 | 3.3M |
| 2022-05-05 | 89.66 | $89.23 | 3.0M |
| 2022-05-04 | 90.22 | $91.34 | 5.7M |
| 2022-05-03 | 90.26 | $90.48 | 3.3M |
| 2022-05-02 | 90.61 | $90.43 | 3.4M |
| 2022-04-29 | 91.07 | $90.18 | 3.0M |
| 2022-04-28 | 91.75 | $92.31 | 2.3M |
| 2022-04-27 | 91.92 | $90.61 | 2.0M |
| 2022-04-26 | 92.70 | $89.67 | 2.5M |
| 2022-04-25 | 93.95 | $92.21 | 2.6M |
| 2022-04-22 | 94.69 | $93.60 | 2.6M |
| 2022-04-21 | 95.16 | $96.71 | 2.2M |
| 2022-04-20 | 94.75 | $97.14 | 2.1M |
| 2022-04-19 | 94.12 | $95.69 | 2.3M |
| 2022-04-18 | 93.83 | $93.97 | 2.1M |
| 2022-04-14 | 94.03 | $92.86 | 5.3M |
| 2022-04-13 | 94.64 | $93.31 | 2.0M |
| 2022-04-12 | 95.25 | $92.82 | 2.2M |
| 2022-04-11 | 96.15 | $93.18 | 2.8M |
| 2022-04-08 | 97.14 | $94.57 | 3.7M |
| 2022-04-07 | 97.89 | $95.89 | 2.9M |
| 2022-04-06 | 98.38 | $96.18 | 2.8M |
| 2022-04-05 | 98.87 | $96.56 | 2.7M |
| 2022-04-04 | 99.32 | $98.30 | 2.6M |
| 2022-04-01 | 99.29 | $98.42 | 2.4M |
| 2022-03-31 | 99.18 | $98.05 | 2.8M |
| 2022-03-30 | 99.15 | $98.98 | 1.6M |
| 2022-03-29 | 98.78 | $99.06 | 2.9M |
| 2022-03-28 | 98.28 | $98.22 | 2.2M |
| 2022-03-25 | 97.91 | $98.51 | 2.1M |
| 2022-03-24 | 97.34 | $97.77 | 2.1M |
| 2022-03-23 | 96.85 | $97.29 | 2.3M |
| 2022-03-22 | 96.39 | $98.02 | 3.3M |
| 2022-03-21 | 95.57 | $98.20 | 3.7M |
| 2022-03-18 | 94.51 | $97.00 | 16.1M |
| 2022-03-17 | 93.59 | $95.49 | 3.6M |
| 2022-03-16 | 92.94 | $93.76 | 4.4M |
| 2022-03-15 | 92.70 | $92.65 | 4.0M |
| 2022-03-14 | 92.77 | $92.32 | 3.6M |
| 2022-03-11 | 92.95 | $93.00 | 3.2M |
| 2022-03-10 | 92.96 | $94.74 | 3.3M |
| 2022-03-09 | 92.43 | $94.39 | 4.2M |
| 2022-03-08 | 91.90 | $93.70 | 4.9M |
| 2022-03-07 | 91.49 | $91.64 | 3.5M |
| 2022-03-04 | 91.64 | $91.58 | 3.1M |
| 2022-03-03 | 91.87 | $93.22 | 2.5M |
| 2022-03-02 | 91.64 | $93.23 | 3.3M |
| 2022-03-01 | 91.38 | $89.51 | 3.6M |
| 2022-02-28 | 92.25 | $92.92 | 3.9M |
| 2022-02-25 | 92.25 | $92.82 | 2.9M |
| 2022-02-24 | 92.29 | $90.00 | 4.2M |
| 2022-02-23 | 93.25 | $90.91 | 2.7M |
| 2022-02-22 | 94.14 | $92.74 | 2.9M |
| 2022-02-18 | 94.65 | $92.77 | 2.4M |
| 2022-02-17 | 95.25 | $93.19 | 2.7M |
| 2022-02-16 | 95.86 | $95.87 | 3.1M |
| 2022-02-15 | 95.73 | $94.88 | 3.3M |
| 2022-02-14 | 95.89 | $93.97 | 2.7M |
| 2022-02-11 | 96.35 | $94.74 | 3.6M |
| 2022-02-10 | 96.66 | $96.87 | 4.3M |
| 2022-02-09 | 96.34 | $98.42 | 3.7M |
| 2022-02-08 | 95.45 | $97.12 | 4.8M |
| 2022-02-07 | 94.76 | $95.73 | 4.5M |
| 2022-02-04 | 94.36 | $95.38 | 5.0M |
| 2022-02-03 | 93.98 | $96.59 | 3.3M |
| 2022-02-02 | 93.12 | $97.56 | 4.9M |
| 2022-02-01 | 91.78 | $92.48 | 4.4M |
| 2022-01-31 | 91.77 | $91.95 | 3.7M |
| 2022-01-28 | 91.93 | $90.71 | 2.9M |
| 2022-01-27 | 92.54 | $90.63 | 2.5M |
| 2022-01-26 | 93.31 | $90.58 | 4.2M |
| 2022-01-25 | 94.27 | $91.21 | 3.7M |
| 2022-01-24 | 95.24 | $93.04 | 4.2M |
| 2022-01-21 | 95.84 | $93.20 | 3.3M |
| 2022-01-20 | 96.50 | $93.65 | 2.4M |
| 2022-01-19 | 97.14 | $94.92 | 2.1M |
| 2022-01-18 | 97.50 | $96.37 | 2.8M |
| 2022-01-14 | 97.45 | $97.47 | 2.6M |
| 2022-01-13 | 97.01 | $97.28 | 2.1M |
| 2022-01-12 | 96.52 | $96.92 | 2.2M |
| 2022-01-11 | 96.00 | $96.38 | 2.1M |
| 2022-01-10 | 95.51 | $95.30 | 2.8M |
| 2022-01-07 | 95.25 | $95.69 | 2.9M |
| 2022-01-06 | 94.78 | $96.23 | 2.5M |
| 2022-01-05 | 94.02 | $95.69 | 4.2M |
| 2022-01-04 | 93.25 | $95.83 | 4.5M |
| 2022-01-03 | 92.26 | $91.76 | 2.4M |
| 2021-12-31 | 92.34 | $92.97 | 1.3M |
| 2021-12-30 | 92.06 | $92.66 | 1.2M |
| 2021-12-29 | 91.81 | $92.95 | 1.4M |
| 2021-12-28 | 91.42 | $92.89 | 1.3M |
| 2021-12-27 | 90.96 | $92.17 | 1.6M |
| 2021-12-23 | 90.64 | $91.28 | 2.4M |
| 2021-12-22 | 90.55 | $89.87 | 3.6M |
| 2021-12-21 | 90.89 | $91.03 | 2.8M |
| 2021-12-20 | 90.96 | $89.46 | 3.0M |
| 2021-12-17 | 91.54 | $90.69 | 6.6M |
| 2021-12-16 | 91.87 | $93.89 | 2.9M |
| 2021-12-15 | 91.28 | $92.73 | 2.6M |
| 2021-12-14 | 90.93 | $91.35 | 3.2M |
| 2021-12-13 | 90.96 | $92.33 | 2.6M |
| 2021-12-10 | 90.70 | $92.59 | 2.9M |
| 2021-12-09 | 90.32 | $91.99 | 2.0M |
| 2021-12-08 | 90.07 | $92.48 | 2.3M |
| 2021-12-07 | 89.63 | $92.23 | 3.5M |
| 2021-12-06 | 89.22 | $90.94 | 2.6M |
| 2021-12-03 | 89.16 | $90.28 | 2.9M |
| 2021-12-02 | 89.33 | $90.38 | 4.3M |
| 2021-12-01 | 89.54 | $86.79 | 4.8M |
| 2021-11-30 | 90.98 | $87.84 | 6.0M |
| 2021-11-29 | 92.43 | $90.86 | 3.4M |
| 2021-11-26 | 93.27 | $90.31 | 2.8M |
| 2021-11-24 | 94.49 | $94.23 | 2.7M |
| 2021-11-23 | 94.74 | $94.47 | 3.1M |
| 2021-11-22 | 94.99 | $94.44 | 5.2M |
| 2021-11-19 | 95.31 | $93.34 | 4.0M |
| 2021-11-18 | 96.06 | $94.57 | 5.1M |
| 2021-11-17 | 96.58 | $94.31 | 4.0M |
| 2021-11-16 | 97.31 | $96.21 | 2.4M |
| 2021-11-15 | 97.58 | $96.38 | 1.5M |
| 2021-11-12 | 97.86 | $97.42 | 1.8M |
| 2021-11-11 | 97.85 | $97.29 | 1.6M |
| 2021-11-10 | 97.88 | $97.03 | 1.9M |
| 2021-11-09 | 97.99 | $97.50 | 4.0M |
| 2021-11-08 | 97.97 | $97.75 | 3.0M |
| 2021-11-05 | 97.85 | $97.93 | 1.8M |
| 2021-11-04 | 97.64 | $97.16 | 2.8M |
| 2021-11-03 | 97.61 | $95.27 | 4.2M |
| 2021-11-02 | 98.17 | $100.15 | 3.7M |
| 2021-11-01 | 97.29 | $97.90 | 1.8M |
| 2021-10-29 | 96.92 | $97.01 | 2.6M |
| 2021-10-28 | 96.75 | $97.51 | 1.6M |
| 2021-10-27 | 96.37 | $96.15 | 1.9M |
| 2021-10-26 | 96.35 | $97.10 | 2.8M |
| 2021-10-25 | 96.02 | $96.55 | 2.0M |
| 2021-10-22 | 95.78 | $96.64 | 1.7M |
| 2021-10-21 | 95.48 | $96.65 | 2.0M |
| 2021-10-20 | 95.10 | $97.27 | 1.9M |
| 2021-10-19 | 94.46 | $96.42 | 1.9M |
| 2021-10-18 | 93.96 | $95.77 | 2.4M |
| 2021-10-15 | 93.57 | $95.73 | 5.4M |
| 2021-10-14 | 93.14 | $94.75 | 4.2M |
| 2021-10-13 | 92.95 | $91.87 | 4.8M |
| 2021-10-12 | 93.65 | $92.32 | 3.5M |
| 2021-10-11 | 94.39 | $94.18 | 4.3M |
| 2021-10-08 | 94.73 | $96.64 | 3.2M |
| 2021-10-07 | 94.39 | $97.34 | 4.0M |
| 2021-10-06 | 93.78 | $95.64 | 2.9M |
| 2021-10-05 | 93.60 | $95.48 | 2.3M |
| 2021-10-04 | 93.47 | $93.64 | 3.9M |
| 2021-10-01 | 93.93 | $95.16 | 2.7M |
| 2021-09-30 | 94.06 | $94.20 | 2.7M |
| 2021-09-29 | 94.54 | $95.64 | 2.6M |
| 2021-09-28 | 94.72 | $95.67 | 2.1M |
| 2021-09-27 | 94.97 | $96.73 | 2.4M |
| 2021-09-24 | 94.97 | $96.31 | 1.7M |
| 2021-09-23 | 95.15 | $96.96 | 2.4M |
| 2021-09-22 | 95.20 | $95.50 | 2.7M |
| 2021-09-21 | 95.76 | $93.71 | 2.2M |
| 2021-09-20 | 97.06 | $94.67 | 3.0M |
| 2021-09-17 | 98.37 | $96.46 | 4.9M |
| 2021-09-16 | 99.44 | $98.78 | 1.9M |
| 2021-09-15 | 100.02 | $99.33 | 3.6M |
| 2021-09-14 | 100.57 | $97.65 | 4.0M |
| 2021-09-13 | 101.78 | $99.16 | 3.6M |
| 2021-09-10 | 102.80 | $100.09 | 2.4M |
| 2021-09-09 | 103.74 | $100.08 | 4.2M |
| 2021-09-08 | 104.88 | $103.10 | 2.1M |
| 2021-09-07 | 105.30 | $103.67 | 1.7M |
| 2021-09-03 | 105.62 | $105.38 | 2.0M |
| 2021-09-02 | 105.44 | $105.70 | 1.7M |
| 2021-09-01 | 105.09 | $104.05 | 3.0M |
| 2021-08-31 | 105.18 | $105.50 | 3.4M |
| 2021-08-30 | 104.80 | $105.27 | 1.7M |
| 2021-08-27 | 104.38 | $104.77 | 2.0M |
| 2021-08-26 | 104.01 | $104.14 | 1.2M |
| 2021-08-25 | 103.75 | $104.20 | 1.8M |
| 2021-08-24 | 103.38 | $103.42 | 1.5M |
| 2021-08-23 | 103.16 | $102.60 | 1.8M |
| 2021-08-20 | 103.14 | $101.70 | 1.4M |
| 2021-08-19 | 103.37 | $101.23 | 2.8M |
| 2021-08-18 | 103.79 | $101.63 | 1.3M |
| 2021-08-17 | 104.14 | $102.71 | 2.0M |
| 2021-08-16 | 104.19 | $103.64 | 1.3M |
| 2021-08-13 | 103.93 | $103.74 | 1.2M |
| 2021-08-12 | 103.55 | $104.11 | 1.9M |
| 2021-08-11 | 102.94 | $104.28 | 2.2M |
| 2021-08-10 | 102.11 | $103.07 | 2.2M |
| 2021-08-09 | 101.45 | $101.16 | 1.3M |
| 2021-08-06 | 101.24 | $101.44 | 1.7M |
| 2021-08-05 | 100.86 | $101.06 | 2.1M |
| 2021-08-04 | 100.51 | $100.20 | 1.9M |
| 2021-08-03 | 100.32 | $101.16 | 2.2M |
| 2021-08-02 | 99.78 | $99.72 | 2.0M |
| 2021-07-30 | 99.55 | $100.89 | 2.8M |
| 2021-07-29 | 98.89 | $100.00 | 2.4M |
| 2021-07-28 | 98.35 | $98.36 | 1.7M |
| 2021-07-27 | 98.21 | $98.34 | 1.5M |
| 2021-07-26 | 98.02 | $98.34 | 1.3M |
| 2021-07-23 | 97.79 | $98.48 | 1.7M |
| 2021-07-22 | 97.46 | $97.44 | 1.2M |
| 2021-07-21 | 97.38 | $98.27 | 1.8M |
| 2021-07-20 | 97.02 | $97.13 | 3.3M |
| 2021-07-19 | 96.93 | $93.81 | 3.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.80
2026-07-15
Close Price
$136.25
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.85
Average
51.78
Maximum
78.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.80 | $136.25 | 2.2M |
| 2026-07-14 | 44.58 | $136.09 | 1.8M |
| 2026-07-13 | 43.66 | $135.38 | 1.7M |
| 2026-07-10 | 47.35 | $138.88 | 1.6M |
| 2026-07-09 | 46.01 | $137.80 | 2.3M |
| 2026-07-08 | 44.37 | $136.48 | 2.8M |
| 2026-07-07 | 45.81 | $137.91 | 2.2M |
| 2026-07-06 | 49.69 | $141.56 | 1.9M |
| 2026-07-02 | 46.74 | $139.05 | 2.7M |
| 2026-07-01 | 47.23 | $139.52 | 2.2M |
| 2026-06-30 | 51.19 | $143.15 | 2.8M |
| 2026-06-29 | 50.83 | $142.82 | 2.3M |
| 2026-06-26 | 51.56 | $143.49 | 5.8M |
| 2026-06-25 | 53.56 | $145.34 | 3.1M |
| 2026-06-24 | 49.64 | $141.44 | 3.7M |
| 2026-06-23 | 51.44 | $143.14 | 2.9M |
| 2026-06-22 | 60.04 | $150.21 | 2.8M |
| 2026-06-18 | 60.65 | $150.66 | 4.1M |
| 2026-06-17 | 59.19 | $149.00 | 3.0M |
| 2026-06-16 | 59.02 | $148.81 | 4.2M |
| 2026-06-15 | 57.03 | $146.52 | 2.5M |
| 2026-06-12 | 53.82 | $143.07 | 2.2M |
| 2026-06-11 | 52.87 | $142.09 | 2.1M |
| 2026-06-10 | 47.66 | $137.11 | 3.0M |
| 2026-06-09 | 53.67 | $142.42 | 2.9M |
| 2026-06-08 | 49.88 | $139.07 | 1.6M |
| 2026-06-05 | 48.76 | $138.12 | 2.2M |
| 2026-06-04 | 53.50 | $142.06 | 1.8M |
| 2026-06-03 | 52.17 | $140.88 | 2.2M |
| 2026-06-02 | 53.58 | $142.03 | 2.3M |
| 2026-06-01 | 53.19 | $141.65 | 2.0M |
| 2026-05-29 | 55.78 | $143.82 | 3.9M |
| 2026-05-28 | 53.78 | $141.79 | 2.8M |
| 2026-05-27 | 51.66 | $139.72 | 2.4M |
| 2026-05-26 | 53.05 | $140.97 | 2.7M |
| 2026-05-22 | 48.22 | $136.42 | 3.0M |
| 2026-05-21 | 46.47 | $134.90 | 3.6M |
| 2026-05-20 | 44.05 | $132.86 | 3.3M |
| 2026-05-19 | 41.34 | $130.65 | 4.0M |
| 2026-05-18 | 42.74 | $132.22 | 2.1M |
| 2026-05-15 | 43.48 | $133.05 | 3.2M |
| 2026-05-14 | 48.08 | $137.88 | 2.1M |
| 2026-05-13 | 47.95 | $137.76 | 3.0M |
| 2026-05-12 | 47.45 | $137.28 | 3.4M |
| 2026-05-11 | 49.48 | $139.43 | 2.5M |
| 2026-05-08 | 51.30 | $141.31 | 2.5M |
| 2026-05-07 | 51.10 | $141.09 | 3.9M |
| 2026-05-06 | 58.21 | $147.99 | 5.8M |
| 2026-05-05 | 48.77 | $138.38 | 4.1M |
| 2026-05-04 | 45.20 | $135.46 | 3.3M |
| 2026-05-01 | 47.34 | $137.45 | 2.8M |
| 2026-04-30 | 50.76 | $140.44 | 2.7M |
| 2026-04-29 | 45.94 | $136.56 | 2.9M |
| 2026-04-28 | 48.09 | $138.42 | 1.8M |
| 2026-04-27 | 51.86 | $141.47 | 2.6M |
| 2026-04-24 | 51.72 | $141.35 | 2.5M |
| 2026-04-23 | 53.06 | $142.44 | 2.7M |
| 2026-04-22 | 53.46 | $142.77 | 2.3M |
| 2026-04-21 | 55.97 | $144.83 | 1.7M |
| 2026-04-20 | 58.42 | $146.77 | 2.2M |
| 2026-04-17 | 58.04 | $146.35 | 3.8M |
| 2026-04-16 | 52.17 | $140.37 | 3.3M |
| 2026-04-15 | 52.20 | $140.40 | 2.6M |
| 2026-04-14 | 57.23 | $144.56 | 2.0M |
| 2026-04-13 | 57.14 | $144.46 | 2.6M |
| 2026-04-10 | 56.51 | $143.77 | 2.0M |
| 2026-04-09 | 57.56 | $144.67 | 2.3M |
| 2026-04-08 | 55.82 | $142.66 | 4.9M |
| 2026-04-07 | 47.71 | $134.64 | 3.0M |
| 2026-04-06 | 45.36 | $132.66 | 2.9M |
| 2026-04-02 | 44.21 | $131.70 | 2.6M |
| 2026-04-01 | 44.84 | $132.37 | 2.9M |
| 2026-03-31 | 43.29 | $131.02 | 5.0M |
| 2026-03-30 | 33.12 | $123.30 | 3.0M |
| 2026-03-27 | 34.73 | $125.40 | 3.5M |
| 2026-03-26 | 35.44 | $126.31 | 2.5M |
| 2026-03-25 | 39.25 | $130.86 | 3.1M |
| 2026-03-24 | 38.26 | $130.15 | 3.0M |
| 2026-03-23 | 37.83 | $129.83 | 4.0M |
| 2026-03-20 | 35.59 | $128.15 | 3.4M |
| 2026-03-19 | 36.91 | $129.90 | 3.1M |
| 2026-03-18 | 36.88 | $129.88 | 2.0M |
| 2026-03-17 | 38.82 | $132.49 | 3.4M |
| 2026-03-16 | 39.27 | $133.09 | 2.4M |
| 2026-03-13 | 38.30 | $132.24 | 3.5M |
| 2026-03-12 | 38.24 | $132.18 | 3.4M |
| 2026-03-11 | 43.67 | $139.57 | 2.0M |
| 2026-03-10 | 44.09 | $140.10 | 3.2M |
| 2026-03-09 | 44.89 | $141.12 | 3.1M |
| 2026-03-06 | 42.19 | $138.36 | 2.1M |
| 2026-03-05 | 45.13 | $142.22 | 3.9M |
| 2026-03-04 | 47.57 | $145.21 | 2.7M |
| 2026-03-03 | 48.71 | $146.57 | 2.9M |
| 2026-03-02 | 53.65 | $152.08 | 2.5M |
| 2026-02-27 | 52.54 | $150.75 | 2.9M |
| 2026-02-26 | 54.36 | $152.72 | 2.7M |
| 2026-02-25 | 50.85 | $148.44 | 2.4M |
| 2026-02-24 | 53.06 | $150.88 | 2.9M |
| 2026-02-23 | 48.36 | $145.51 | 2.4M |
| 2026-02-20 | 51.18 | $148.62 | 3.1M |
| 2026-02-19 | 53.75 | $151.30 | 2.3M |
| 2026-02-18 | 53.62 | $151.14 | 3.7M |
| 2026-02-17 | 51.75 | $148.85 | 4.6M |
| 2026-02-13 | 51.16 | $148.13 | 5.2M |
| 2026-02-12 | 48.55 | $144.98 | 9.9M |
| 2026-02-11 | 57.52 | $154.67 | 7.6M |
| 2026-02-10 | 65.90 | $161.69 | 3.2M |
| 2026-02-09 | 64.73 | $160.01 | 3.1M |
| 2026-02-06 | 62.84 | $157.38 | 3.4M |
| 2026-02-05 | 57.54 | $150.94 | 5.6M |
| 2026-02-04 | 66.46 | $157.32 | 9.7M |
| 2026-02-03 | 61.87 | $152.10 | 4.9M |
| 2026-02-02 | 58.25 | $148.63 | 4.5M |
| 2026-01-30 | 56.36 | $146.96 | 4.7M |
| 2026-01-29 | 62.41 | $150.72 | 3.5M |
| 2026-01-28 | 59.91 | $148.42 | 3.4M |
| 2026-01-27 | 59.06 | $147.67 | 2.5M |
| 2026-01-26 | 61.45 | $149.13 | 1.9M |
| 2026-01-23 | 59.92 | $147.68 | 3.0M |
| 2026-01-22 | 64.23 | $150.26 | 2.1M |
| 2026-01-21 | 63.57 | $149.57 | 2.4M |
| 2026-01-20 | 59.00 | $145.22 | 2.7M |
| 2026-01-16 | 66.75 | $149.46 | 3.4M |
| 2026-01-15 | 65.28 | $148.02 | 3.0M |
| 2026-01-14 | 65.53 | $148.15 | 4.1M |
| 2026-01-13 | 63.71 | $146.35 | 3.8M |
| 2026-01-12 | 62.68 | $145.36 | 2.3M |
| 2026-01-09 | 61.46 | $144.20 | 2.5M |
| 2026-01-08 | 61.10 | $143.85 | 2.6M |
| 2026-01-07 | 59.33 | $142.15 | 2.8M |
| 2026-01-06 | 65.07 | $145.62 | 3.0M |
| 2026-01-05 | 62.30 | $142.85 | 5.5M |
| 2026-01-02 | 53.40 | $135.82 | 1.9M |
| 2025-12-31 | 48.28 | $132.72 | 1.9M |
| 2025-12-30 | 52.85 | $135.29 | 2.2M |
| 2025-12-29 | 52.74 | $135.22 | 1.0M |
| 2025-12-26 | 53.61 | $135.71 | 740100 |
| 2025-12-24 | 54.65 | $136.30 | 916100 |
| 2025-12-23 | 53.47 | $135.49 | 1.8M |
| 2025-12-22 | 52.76 | $134.99 | 2.0M |
| 2025-12-19 | 49.80 | $132.98 | 6.2M |
| 2025-12-18 | 47.66 | $131.60 | 2.3M |
| 2025-12-17 | 47.72 | $131.64 | 3.5M |
| 2025-12-16 | 51.22 | $134.09 | 3.2M |
| 2025-12-15 | 56.29 | $137.26 | 2.1M |
| 2025-12-12 | 55.47 | $136.64 | 2.2M |
| 2025-12-11 | 60.56 | $139.57 | 2.3M |
| 2025-12-10 | 57.31 | $137.01 | 2.7M |
| 2025-12-09 | 54.87 | $135.25 | 1.6M |
| 2025-12-08 | 56.05 | $135.93 | 2.5M |
| 2025-12-05 | 58.60 | $137.39 | 1.6M |
| 2025-12-04 | 57.66 | $136.64 | 2.7M |
| 2025-12-03 | 55.41 | $134.89 | 2.0M |
| 2025-12-02 | 51.11 | $131.84 | 2.0M |
| 2025-12-01 | 51.27 | $131.94 | 2.5M |
| 2025-11-28 | 53.47 | $133.38 | 1.1M |
| 2025-11-26 | 50.76 | $131.44 | 1.5M |
| 2025-11-25 | 50.00 | $130.90 | 2.4M |
| 2025-11-24 | 46.65 | $128.62 | 3.0M |
| 2025-11-21 | 46.05 | $128.22 | 3.7M |
| 2025-11-20 | 38.67 | $123.72 | 2.9M |
| 2025-11-19 | 44.38 | $128.17 | 2.3M |
| 2025-11-18 | 41.77 | $126.75 | 2.2M |
| 2025-11-17 | 42.01 | $126.93 | 2.8M |
| 2025-11-14 | 42.84 | $127.58 | 2.0M |
| 2025-11-13 | 43.96 | $128.46 | 2.3M |
| 2025-11-12 | 49.54 | $132.44 | 2.6M |
| 2025-11-11 | 44.66 | $129.53 | 1.7M |
| 2025-11-10 | 45.32 | $129.99 | 2.5M |
| 2025-11-07 | 44.48 | $129.49 | 4.6M |
| 2025-11-06 | 47.25 | $131.49 | 3.6M |
| 2025-11-05 | 48.63 | $132.45 | 4.8M |
| 2025-11-04 | 57.41 | $137.74 | 3.9M |
| 2025-11-03 | 62.01 | $140.03 | 3.4M |
| 2025-10-31 | 61.42 | $139.57 | 4.6M |
| 2025-10-30 | 57.68 | $136.82 | 3.2M |
| 2025-10-29 | 57.13 | $136.43 | 3.4M |
| 2025-10-28 | 54.32 | $134.52 | 2.5M |
| 2025-10-27 | 54.23 | $134.46 | 2.3M |
| 2025-10-24 | 51.55 | $132.68 | 1.3M |
| 2025-10-23 | 52.39 | $133.19 | 1.8M |
| 2025-10-22 | 47.52 | $130.11 | 1.9M |
| 2025-10-21 | 50.82 | $132.17 | 1.8M |
| 2025-10-20 | 47.77 | $130.35 | 1.8M |
| 2025-10-17 | 45.90 | $129.28 | 2.0M |
| 2025-10-16 | 45.22 | $128.89 | 2.4M |
| 2025-10-15 | 47.22 | $130.27 | 2.6M |
| 2025-10-14 | 46.40 | $129.77 | 2.0M |
| 2025-10-13 | 43.79 | $128.18 | 2.0M |
| 2025-10-10 | 39.99 | $126.01 | 2.7M |
| 2025-10-09 | 47.79 | $131.53 | 1.9M |
| 2025-10-08 | 50.17 | $132.94 | 1.7M |
| 2025-10-07 | 47.63 | $131.49 | 2.6M |
| 2025-10-06 | 53.49 | $134.77 | 2.2M |
| 2025-10-03 | 53.47 | $134.76 | 2.7M |
| 2025-10-02 | 50.61 | $133.05 | 2.4M |
| 2025-10-01 | 47.26 | $131.19 | 1.9M |
| 2025-09-30 | 47.24 | $131.18 | 3.6M |
| 2025-09-29 | 43.66 | $129.25 | 3.0M |
| 2025-09-26 | 42.40 | $128.60 | 6.9M |
| 2025-09-25 | 44.59 | $130.11 | 1.7M |
| 2025-09-24 | 47.37 | $131.92 | 3.7M |
| 2025-09-23 | 46.57 | $131.46 | 2.6M |
| 2025-09-22 | 48.69 | $132.84 | 3.1M |
| 2025-09-19 | 47.87 | $132.34 | 3.8M |
| 2025-09-18 | 47.18 | $131.91 | 3.3M |
| 2025-09-17 | 45.75 | $131.00 | 5.1M |
| 2025-09-16 | 42.53 | $129.03 | 6.1M |
| 2025-09-15 | 52.48 | $135.66 | 1.8M |
| 2025-09-12 | 51.57 | $135.10 | 1.8M |
| 2025-09-11 | 55.87 | $137.47 | 2.7M |
| 2025-09-10 | 49.45 | $133.67 | 2.5M |
| 2025-09-09 | 46.29 | $132.05 | 1.6M |
| 2025-09-08 | 47.47 | $132.73 | 2.2M |
| 2025-09-05 | 47.13 | $132.55 | 3.2M |
| 2025-09-04 | 48.04 | $133.10 | 3.0M |
| 2025-09-03 | 41.00 | $129.50 | 2.1M |
| 2025-09-02 | 43.95 | $131.38 | 2.8M |
| 2025-08-29 | 44.97 | $132.00 | 2.3M |
| 2025-08-28 | 49.42 | $134.55 | 3.5M |
| 2025-08-27 | 47.28 | $133.45 | 2.5M |
| 2025-08-26 | 47.09 | $133.35 | 3.4M |
| 2025-08-25 | 45.24 | $132.38 | 2.1M |
| 2025-08-22 | 47.50 | $133.77 | 3.6M |
| 2025-08-21 | 39.94 | $130.09 | 3.0M |
| 2025-08-20 | 41.17 | $130.89 | 2.1M |
| 2025-08-19 | 42.24 | $131.59 | 1.7M |
| 2025-08-18 | 42.60 | $131.83 | 2.8M |
| 2025-08-15 | 42.45 | $131.75 | 3.3M |
| 2025-08-14 | 46.38 | $134.37 | 3.2M |
| 2025-08-13 | 47.31 | $134.95 | 3.3M |
| 2025-08-12 | 43.63 | $132.95 | 3.7M |
| 2025-08-11 | 41.72 | $131.96 | 2.3M |
| 2025-08-08 | 42.81 | $132.74 | 2.4M |
| 2025-08-07 | 42.93 | $132.83 | 5.1M |
| 2025-08-06 | 44.41 | $133.93 | 12.9M |
| 2025-08-05 | 55.30 | $140.57 | 5.8M |
| 2025-08-04 | 59.58 | $142.62 | 4.2M |
| 2025-08-01 | 58.33 | $141.78 | 4.1M |
| 2025-07-31 | 67.14 | $145.51 | 4.6M |
| 2025-07-30 | 68.59 | $146.06 | 3.8M |
| 2025-07-29 | 72.80 | $147.61 | 3.4M |
| 2025-07-28 | 78.31 | $149.48 | 2.5M |
| 2025-07-25 | 78.77 | $149.63 | 2.6M |
| 2025-07-24 | 76.32 | $146.82 | 3.0M |
| 2025-07-23 | 76.50 | $146.88 | 3.0M |
| 2025-07-22 | 74.06 | $144.34 | 2.7M |
| 2025-07-21 | 72.53 | $142.91 | 2.0M |
| 2025-07-18 | 76.48 | $144.23 | 1.9M |
| 2025-07-17 | 76.96 | $144.39 | 3.4M |
| 2025-07-16 | 72.79 | $140.30 | 3.3M |
| 2025-07-15 | 72.07 | $139.69 | 2.3M |
| 2025-07-14 | 72.70 | $139.90 | 1.6M |
| 2025-07-11 | 73.28 | $140.10 | 2.1M |
| 2025-07-10 | 74.88 | $140.67 | 2.2M |
| 2025-07-09 | 74.06 | $139.80 | 1.9M |
| 2025-07-08 | 73.02 | $138.73 | 3.3M |
| 2025-07-07 | 72.70 | $138.40 | 5.8M |
| 2025-07-03 | 76.23 | $139.76 | 1.5M |
| 2025-07-02 | 74.53 | $137.79 | 2.9M |
| 2025-07-01 | 72.36 | $135.51 | 2.7M |
| 2025-06-30 | 70.03 | $133.33 | 2.3M |
| 2025-06-27 | 69.86 | $133.17 | 4.3M |
| 2025-06-26 | 69.39 | $132.73 | 3.0M |
| 2025-06-25 | 65.56 | $129.44 | 2.6M |
| 2025-06-24 | 68.76 | $130.73 | 2.7M |
| 2025-06-23 | 67.20 | $129.41 | 1.9M |
| 2025-06-20 | 65.88 | $128.33 | 5.8M |
| 2025-06-18 | 66.66 | $128.66 | 2.4M |
| 2025-06-17 | 65.13 | $127.37 | 2.8M |
| 2025-06-16 | 68.15 | $128.68 | 2.9M |
| 2025-06-13 | 64.39 | $125.54 | 3.4M |
| 2025-06-12 | 67.22 | $126.72 | 3.6M |
| 2025-06-11 | 66.95 | $126.49 | 3.5M |
| 2025-06-10 | 67.99 | $126.94 | 3.3M |
| 2025-06-09 | 66.52 | $125.60 | 3.3M |
| 2025-06-06 | 64.08 | $123.51 | 2.7M |
| 2025-06-05 | 62.83 | $122.50 | 2.8M |
| 2025-06-04 | 61.72 | $121.61 | 2.5M |
| 2025-06-03 | 60.17 | $120.39 | 2.6M |
| 2025-06-02 | 58.15 | $118.86 | 2.1M |
| 2025-05-30 | 59.12 | $119.38 | 4.1M |
| 2025-05-29 | 60.11 | $119.92 | 2.0M |
| 2025-05-28 | 59.89 | $119.74 | 2.4M |
| 2025-05-27 | 62.03 | $120.97 | 2.6M |
| 2025-05-23 | 58.94 | $118.24 | 4.4M |
| 2025-05-22 | 57.88 | $117.35 | 3.1M |
| 2025-05-21 | 56.43 | $116.15 | 2.2M |
| 2025-05-20 | 59.40 | $117.99 | 2.8M |
| 2025-05-19 | 62.08 | $119.58 | 2.7M |
| 2025-05-16 | 63.86 | $120.61 | 2.7M |
| 2025-05-15 | 63.51 | $120.25 | 2.5M |
| 2025-05-14 | 65.53 | $121.47 | 3.3M |
| 2025-05-13 | 65.56 | $121.49 | 3.9M |
| 2025-05-12 | 63.79 | $119.41 | 4.0M |
| 2025-05-09 | 56.82 | $112.55 | 2.6M |
| 2025-05-08 | 56.62 | $112.38 | 3.5M |
| 2025-05-07 | 53.65 | $109.86 | 5.1M |
| 2025-05-06 | 50.33 | $107.27 | 4.4M |
| 2025-05-05 | 51.84 | $108.38 | 2.6M |
| 2025-05-02 | 51.77 | $108.32 | 2.6M |
| 2025-05-01 | 48.61 | $105.81 | 2.7M |
| 2025-04-30 | 47.70 | $105.11 | 3.8M |
| 2025-04-29 | 47.68 | $105.09 | 1.6M |
| 2025-04-28 | 46.97 | $104.50 | 2.7M |
| 2025-04-25 | 47.78 | $105.28 | 2.6M |
| 2025-04-24 | 47.53 | $105.05 | 2.8M |
| 2025-04-23 | 42.94 | $101.07 | 3.8M |
| 2025-04-22 | 41.37 | $99.79 | 2.8M |
| 2025-04-21 | 37.04 | $96.42 | 2.7M |
| 2025-04-17 | 39.64 | $99.57 | 2.9M |
| 2025-04-16 | 38.47 | $98.67 | 2.5M |
| 2025-04-15 | 39.91 | $100.44 | 3.0M |
| 2025-04-14 | 40.40 | $101.04 | 3.4M |
| 2025-04-11 | 39.76 | $100.49 | 3.6M |
| 2025-04-10 | 38.89 | $99.73 | 3.6M |
| 2025-04-09 | 42.48 | $104.43 | 5.0M |
| 2025-04-08 | 28.84 | $94.15 | 4.8M |
| 2025-04-07 | 30.74 | $96.97 | 6.9M |
| 2025-04-04 | 26.85 | $94.57 | 5.8M |
| 2025-04-03 | 32.07 | $101.89 | 3.7M |
| 2025-04-02 | 42.42 | $111.54 | 2.0M |
| 2025-04-01 | 39.46 | $110.00 | 2.5M |
| 2025-03-31 | 38.76 | $109.64 | 3.4M |
| 2025-03-28 | 36.83 | $108.64 | 3.1M |
| 2025-03-27 | 41.05 | $112.08 | 2.7M |
| 2025-03-26 | 43.11 | $113.59 | 2.0M |
| 2025-03-25 | 45.56 | $115.30 | 1.7M |
| 2025-03-24 | 45.67 | $115.37 | 2.8M |
| 2025-03-21 | 41.69 | $113.11 | 9.2M |
| 2025-03-20 | 39.25 | $111.80 | 3.6M |
| 2025-03-19 | 39.96 | $112.39 | 4.1M |
| 2025-03-18 | 38.99 | $111.85 | 2.7M |
| 2025-03-17 | 41.02 | $113.59 | 2.6M |
| 2025-03-14 | 38.10 | $111.93 | 2.1M |
| 2025-03-13 | 32.92 | $109.20 | 2.3M |
| 2025-03-12 | 34.57 | $110.84 | 2.3M |
| 2025-03-11 | 34.34 | $110.72 | 5.1M |
| 2025-03-10 | 35.43 | $111.83 | 5.2M |
| 2025-03-07 | 43.44 | $118.61 | 4.0M |
| 2025-03-06 | 39.06 | $116.34 | 3.5M |
| 2025-03-05 | 38.06 | $115.84 | 2.9M |
| 2025-03-04 | 34.34 | $114.03 | 4.2M |
| 2025-03-03 | 38.11 | $117.17 | 2.6M |
| 2025-02-28 | 44.70 | $121.61 | 2.6M |
| 2025-02-27 | 41.19 | $120.00 | 2.6M |
| 2025-02-26 | 40.88 | $119.86 | 2.2M |
| 2025-02-25 | 40.59 | $119.72 | 2.5M |
| 2025-02-24 | 41.96 | $120.68 | 2.8M |
| 2025-02-21 | 43.67 | $121.85 | 2.3M |
| 2025-02-20 | 48.31 | $124.75 | 1.4M |
| 2025-02-19 | 47.73 | $124.43 | 1.8M |
| 2025-02-18 | 48.67 | $125.01 | 2.3M |
| 2025-02-14 | 45.74 | $123.34 | 2.2M |
| 2025-02-13 | 48.85 | $125.30 | 2.0M |
| 2025-02-12 | 47.46 | $124.50 | 2.1M |
| 2025-02-11 | 51.46 | $126.91 | 1.9M |
| 2025-02-10 | 51.20 | $126.75 | 2.4M |
| 2025-02-07 | 47.22 | $124.37 | 3.0M |
| 2025-02-06 | 52.53 | $127.48 | 3.9M |
| 2025-02-05 | 47.64 | $124.76 | 4.8M |
| 2025-02-04 | 53.26 | $127.69 | 3.2M |
| 2025-02-03 | 53.59 | $127.85 | 3.9M |
| 2025-01-31 | 58.05 | $129.95 | 4.7M |
| 2025-01-30 | 59.14 | $130.44 | 2.4M |
| 2025-01-29 | 56.63 | $128.85 | 2.2M |
| 2025-01-28 | 59.13 | $130.00 | 3.6M |
| 2025-01-27 | 57.55 | $128.98 | 4.3M |
| 2025-01-24 | 61.11 | $130.60 | 2.7M |
| 2025-01-23 | 62.40 | $131.17 | 4.1M |
| 2025-01-22 | 60.70 | $129.94 | 2.9M |
| 2025-01-21 | 60.06 | $129.48 | 4.4M |
| 2025-01-17 | 52.05 | $124.53 | 4.2M |
| 2025-01-16 | 49.64 | $123.29 | 2.9M |
| 2025-01-15 | 44.13 | $120.72 | 2.4M |
| 2025-01-14 | 41.94 | $119.79 | 2.1M |
| 2025-01-13 | 38.71 | $118.47 | 2.3M |
| 2025-01-10 | 37.38 | $117.94 | 3.7M |
| 2025-01-08 | 41.16 | $120.30 | 2.6M |
| 2025-01-07 | 41.80 | $120.68 | 2.6M |
| 2025-01-06 | 44.25 | $122.09 | 2.3M |
| 2025-01-03 | 46.74 | $123.44 | 1.6M |
| 2025-01-02 | 43.95 | $122.18 | 1.8M |
| 2024-12-31 | 47.22 | $123.93 | 2.2M |
| 2024-12-30 | 47.86 | $124.26 | 2.6M |
| 2024-12-27 | 50.72 | $125.71 | 1.7M |
| 2024-12-26 | 52.11 | $126.39 | 1.5M |
| 2024-12-24 | 51.82 | $126.23 | 1.2M |
| 2024-12-23 | 47.39 | $123.93 | 2.3M |
| 2024-12-20 | 47.68 | $124.09 | 10.5M |
| 2024-12-19 | 44.16 | $122.35 | 3.3M |
| 2024-12-18 | 44.21 | $122.38 | 4.2M |
| 2024-12-17 | 55.21 | $128.08 | 3.6M |
| 2024-12-16 | 60.50 | $130.19 | 3.2M |
| 2024-12-13 | 60.53 | $130.20 | 3.1M |
| 2024-12-12 | 63.01 | $131.16 | 2.3M |
| 2024-12-11 | 62.57 | $130.87 | 2.3M |
| 2024-12-10 | 59.88 | $129.15 | 2.8M |
| 2024-12-09 | 63.09 | $130.43 | 2.9M |
| 2024-12-06 | 64.50 | $130.98 | 2.6M |
| 2024-12-05 | 70.40 | $133.15 | 2.4M |
| 2024-12-04 | 73.89 | $134.33 | 2.6M |
| 2024-12-03 | 72.88 | $133.40 | 3.1M |
| 2024-12-02 | 73.96 | $133.77 | 2.9M |
| 2024-11-29 | 72.75 | $132.60 | 1.5M |
| 2024-11-27 | 72.74 | $132.59 | 1.9M |
| 2024-11-26 | 73.83 | $133.00 | 3.3M |
| 2024-11-25 | 73.60 | $132.75 | 5.7M |
| 2024-11-22 | 71.02 | $130.07 | 2.2M |
| 2024-11-21 | 69.10 | $128.27 | 2.8M |
| 2024-11-20 | 71.17 | $129.10 | 2.3M |
| 2024-11-19 | 72.31 | $129.56 | 2.7M |
| 2024-11-18 | 71.94 | $129.16 | 3.4M |
| 2024-11-15 | 69.64 | $126.78 | 2.7M |
| 2024-11-14 | 75.09 | $129.00 | 3.7M |
| 2024-11-13 | 78.13 | $130.16 | 3.1M |
| 2024-11-12 | 76.78 | $128.40 | 3.1M |
| 2024-11-11 | 78.89 | $129.20 | 3.1M |
| 2024-11-08 | 77.46 | $127.26 | 2.7M |
| 2024-11-07 | 77.41 | $127.19 | 3.6M |
| 2024-11-06 | 77.17 | $126.86 | 7.1M |
| 2024-11-05 | 68.37 | $117.67 | 7.2M |
| 2024-11-04 | 53.96 | $109.81 | 3.4M |
| 2024-11-01 | 50.26 | $108.46 | 1.9M |
| 2024-10-31 | 49.72 | $108.27 | 3.1M |
| 2024-10-30 | 51.83 | $109.02 | 2.3M |
| 2024-10-29 | 51.54 | $108.91 | 2.0M |
| 2024-10-28 | 50.91 | $108.66 | 2.2M |
| 2024-10-25 | 49.59 | $108.13 | 1.5M |
| 2024-10-24 | 49.90 | $108.26 | 1.8M |
| 2024-10-23 | 50.49 | $108.51 | 3.7M |
| 2024-10-22 | 52.75 | $109.48 | 1.5M |
| 2024-10-21 | 55.01 | $110.41 | 2.1M |
| 2024-10-18 | 55.08 | $110.44 | 2.1M |
| 2024-10-17 | 55.10 | $110.45 | 2.1M |
| 2024-10-16 | 55.41 | $110.59 | 1.7M |
| 2024-10-15 | 53.04 | $109.25 | 2.6M |
| 2024-10-14 | 60.80 | $112.64 | 1.2M |
| 2024-10-11 | 59.84 | $112.06 | 2.1M |
| 2024-10-10 | 57.86 | $110.88 | 1.9M |
| 2024-10-09 | 57.86 | $110.88 | 1.5M |
| 2024-10-08 | 55.40 | $109.42 | 2.3M |
| 2024-10-07 | 62.80 | $112.52 | 2.8M |
| 2024-10-04 | 61.08 | $111.44 | 2.1M |
| 2024-10-03 | 57.98 | $109.63 | 3.2M |
| 2024-10-02 | 60.09 | $110.47 | 3.2M |
| 2024-10-01 | 58.00 | $109.26 | 2.8M |
| 2024-09-30 | 58.26 | $109.37 | 2.9M |
| 2024-09-27 | 58.02 | $109.22 | 3.2M |
| 2024-09-26 | 57.51 | $108.90 | 4.1M |
| 2024-09-25 | 49.29 | $104.40 | 2.8M |
| 2024-09-24 | 53.53 | $106.34 | 2.9M |
| 2024-09-23 | 50.86 | $105.05 | 2.4M |
| 2024-09-20 | 51.10 | $105.16 | 8.1M |
| 2024-09-19 | 52.69 | $105.91 | 2.7M |
| 2024-09-18 | 48.12 | $103.68 | 2.1M |
| 2024-09-17 | 48.56 | $103.90 | 3.1M |
| 2024-09-16 | 45.29 | $102.39 | 2.4M |
| 2024-09-13 | 44.49 | $102.03 | 2.2M |
| 2024-09-12 | 43.27 | $101.47 | 3.7M |
| 2024-09-11 | 39.76 | $99.91 | 2.3M |
| 2024-09-10 | 37.86 | $99.10 | 3.0M |
| 2024-09-09 | 38.55 | $99.58 | 2.8M |
| 2024-09-06 | 35.34 | $98.19 | 2.8M |
| 2024-09-05 | 37.73 | $99.97 | 4.2M |
| 2024-09-04 | 38.99 | $100.86 | 2.8M |
| 2024-09-03 | 40.67 | $102.02 | 3.4M |
| 2024-08-30 | 46.15 | $105.39 | 3.5M |
| 2024-08-29 | 43.35 | $104.09 | 3.0M |
| 2024-08-28 | 42.96 | $103.91 | 2.4M |
| 2024-08-27 | 42.86 | $103.86 | 1.6M |
| 2024-08-26 | 44.47 | $104.91 | 1.8M |
| 2024-08-23 | 43.96 | $104.64 | 2.8M |
| 2024-08-22 | 43.44 | $104.36 | 2.4M |
| 2024-08-21 | 42.83 | $104.02 | 2.3M |
| 2024-08-20 | 41.24 | $103.12 | 2.5M |
| 2024-08-19 | 42.13 | $103.84 | 1.8M |
| 2024-08-16 | 40.87 | $103.09 | 3.4M |
| 2024-08-15 | 42.27 | $104.29 | 3.3M |
| 2024-08-14 | 40.99 | $103.49 | 3.9M |
| 2024-08-13 | 41.66 | $104.10 | 2.6M |
| 2024-08-12 | 40.09 | $103.07 | 2.5M |
| 2024-08-09 | 40.71 | $103.69 | 3.6M |
| 2024-08-08 | 41.63 | $104.61 | 4.9M |
| 2024-08-07 | 33.81 | $99.54 | 8.1M |
| 2024-08-06 | 42.63 | $107.78 | 3.0M |
| 2024-08-05 | 40.13 | $106.39 | 2.6M |
| 2024-08-02 | 43.81 | $109.21 | 3.2M |
| 2024-08-01 | 49.79 | $113.09 | 2.5M |
| 2024-07-31 | 57.50 | $117.11 | 2.0M |
| 2024-07-30 | 55.19 | $115.70 | 3.0M |
| 2024-07-29 | 59.80 | $117.80 | 1.9M |
| 2024-07-26 | 58.28 | $116.84 | 1.5M |
| 2024-07-25 | 54.47 | $114.59 | 2.1M |
| 2024-07-24 | 53.56 | $114.08 | 2.2M |
| 2024-07-23 | 61.73 | $117.62 | 1.4M |
| 2024-07-22 | 62.27 | $117.83 | 2.4M |
| 2024-07-19 | 58.79 | $115.68 | 2.7M |
| 2024-07-18 | 60.92 | $116.54 | 4.3M |
| 2024-07-17 | 65.41 | $118.25 | 3.8M |
| 2024-07-16 | 67.11 | $118.87 | 2.4M |
| 2024-07-15 | 64.42 | $116.97 | 2.7M |
| 2024-07-12 | 60.57 | $114.59 | 2.1M |
| 2024-07-11 | 59.81 | $114.15 | 2.2M |
| 2024-07-10 | 54.80 | $111.50 | 1.9M |
| 2024-07-09 | 50.59 | $109.59 | 1.3M |
| 2024-07-08 | 51.50 | $109.97 | 1.5M |
| 2024-07-05 | 50.36 | $109.46 | 1.5M |
| 2024-07-03 | 50.59 | $109.56 | 1.1M |
| 2024-07-02 | 49.98 | $109.27 | 2.5M |
| 2024-07-01 | 47.42 | $108.05 | 2.4M |
| 2024-06-28 | 51.78 | $110.16 | 4.8M |
| 2024-06-27 | 47.73 | $108.29 | 3.5M |
| 2024-06-26 | 42.40 | $106.12 | 2.5M |
| 2024-06-25 | 45.99 | $107.87 | 2.0M |
| 2024-06-24 | 49.28 | $109.32 | 2.0M |
| 2024-06-21 | 47.02 | $108.41 | 3.0M |
| 2024-06-20 | 46.35 | $108.14 | 2.0M |
| 2024-06-18 | 47.50 | $108.68 | 2.1M |
| 2024-06-17 | 44.32 | $107.37 | 2.0M |
| 2024-06-14 | 42.01 | $106.46 | 1.8M |
| 2024-06-13 | 46.15 | $108.53 | 1.9M |
| 2024-06-12 | 46.08 | $108.50 | 2.1M |
| 2024-06-11 | 43.93 | $107.61 | 1.6M |
| 2024-06-10 | 46.13 | $108.73 | 1.9M |
| 2024-06-07 | 44.36 | $107.98 | 3.2M |
| 2024-06-06 | 39.27 | $105.97 | 2.4M |
| 2024-06-05 | 43.62 | $108.28 | 2.0M |
| 2024-06-04 | 39.75 | $106.87 | 3.0M |
| 2024-06-03 | 44.17 | $109.03 | 2.9M |
| 2024-05-31 | 52.14 | $112.16 | 4.3M |
| 2024-05-30 | 48.59 | $110.90 | 2.1M |
| 2024-05-29 | 48.65 | $110.92 | 1.8M |
| 2024-05-28 | 51.76 | $112.05 | 2.3M |
| 2024-05-24 | 55.87 | $113.42 | 1.3M |
| 2024-05-23 | 53.49 | $112.49 | 2.6M |
| 2024-05-22 | 60.84 | $114.68 | 1.9M |
| 2024-05-21 | 58.41 | $113.70 | 2.4M |
| 2024-05-20 | 58.41 | $113.70 | 1.9M |
| 2024-05-17 | 56.37 | $112.88 | 1.6M |
| 2024-05-16 | 56.22 | $112.82 | 1.9M |
| 2024-05-15 | 63.07 | $114.82 | 1.9M |
| 2024-05-14 | 62.04 | $114.35 | 1.5M |
| 2024-05-13 | 63.73 | $114.82 | 1.9M |
| 2024-05-10 | 66.41 | $115.55 | 2.4M |
| 2024-05-09 | 66.55 | $115.59 | 5.0M |
| 2024-05-08 | 60.51 | $112.65 | 6.2M |
| 2024-05-07 | 43.08 | $107.40 | 6.9M |
| 2024-05-06 | 37.27 | $106.24 | 7.5M |
| 2024-05-03 | 38.23 | $106.54 | 5.9M |
| 2024-05-02 | 37.56 | $106.41 | 3.6M |
| 2024-05-01 | 37.68 | $106.45 | 3.9M |
| 2024-04-30 | 41.83 | $107.78 | 4.0M |
| 2024-04-29 | 49.55 | $109.76 | 2.4M |
| 2024-04-26 | 50.13 | $109.89 | 1.4M |
| 2024-04-25 | 48.86 | $109.60 | 1.6M |
| 2024-04-24 | 48.95 | $109.62 | 1.9M |
| 2024-04-23 | 49.53 | $109.77 | 2.1M |
| 2024-04-22 | 44.76 | $108.63 | 2.4M |
| 2024-04-19 | 44.54 | $108.58 | 2.1M |
| 2024-04-18 | 47.13 | $109.31 | 1.7M |
| 2024-04-17 | 48.98 | $109.81 | 2.3M |
| 2024-04-16 | 55.99 | $111.49 | 2.3M |
| 2024-04-15 | 57.25 | $111.76 | 1.7M |
| 2024-04-12 | 61.56 | $112.65 | 2.0M |
| 2024-04-11 | 66.19 | $113.52 | 1.7M |
| 2024-04-10 | 69.38 | $114.08 | 2.0M |
| 2024-04-09 | 70.36 | $114.25 | 1.9M |
| 2024-04-08 | 72.77 | $114.67 | 1.8M |
| 2024-04-05 | 72.49 | $114.54 | 1.7M |
| 2024-04-04 | 69.04 | $113.04 | 1.9M |
| 2024-04-03 | 71.90 | $113.54 | 2.0M |
| 2024-04-02 | 71.29 | $113.27 | 2.0M |
| 2024-04-01 | 72.79 | $113.54 | 2.1M |
| 2024-03-28 | 72.54 | $113.42 | 2.3M |
| 2024-03-27 | 72.70 | $113.45 | 1.9M |
| 2024-03-26 | 69.62 | $111.95 | 1.8M |
| 2024-03-25 | 69.14 | $111.73 | 1.4M |
| 2024-03-22 | 72.74 | $112.45 | 1.5M |
| 2024-03-21 | 73.50 | $112.60 | 2.4M |
| 2024-03-20 | 72.45 | $112.02 | 2.2M |
| 2024-03-19 | 71.07 | $111.29 | 2.5M |
| 2024-03-18 | 70.63 | $111.06 | 3.1M |
| 2024-03-15 | 69.73 | $110.59 | 6.5M |
| 2024-03-14 | 69.39 | $110.41 | 2.9M |
| 2024-03-13 | 69.29 | $110.35 | 1.8M |
| 2024-03-12 | 70.27 | $110.60 | 1.8M |
| 2024-03-11 | 68.66 | $109.65 | 1.9M |
| 2024-03-08 | 70.58 | $110.15 | 1.7M |
| 2024-03-07 | 71.07 | $110.28 | 2.0M |
| 2024-03-06 | 70.34 | $109.80 | 2.6M |
| 2024-03-05 | 69.16 | $109.02 | 3.5M |
| 2024-03-04 | 70.85 | $109.51 | 3.7M |
| 2024-03-01 | 68.82 | $108.14 | 3.4M |
| 2024-02-29 | 66.75 | $106.85 | 5.1M |
| 2024-02-28 | 64.51 | $105.56 | 2.2M |
| 2024-02-27 | 66.39 | $106.13 | 2.2M |
| 2024-02-26 | 66.58 | $106.19 | 2.4M |
| 2024-02-23 | 66.14 | $105.91 | 1.8M |
| 2024-02-22 | 65.18 | $105.29 | 2.4M |
| 2024-02-21 | 64.67 | $104.96 | 2.1M |
| 2024-02-20 | 64.44 | $104.80 | 2.5M |
| 2024-02-16 | 68.12 | $106.15 | 3.2M |
| 2024-02-15 | 67.55 | $105.71 | 3.1M |
| 2024-02-14 | 68.97 | $106.24 | 5.1M |
| 2024-02-13 | 67.03 | $104.68 | 5.1M |
| 2024-02-12 | 66.52 | $104.28 | 3.9M |
| 2024-02-09 | 65.13 | $103.20 | 3.5M |
| 2024-02-08 | 64.06 | $102.38 | 5.3M |
| 2024-02-07 | 68.21 | $104.09 | 9.1M |
| 2024-02-06 | 50.79 | $94.26 | 2.8M |
| 2024-02-05 | 48.44 | $93.40 | 2.4M |
| 2024-02-02 | 49.97 | $93.98 | 2.1M |
| 2024-02-01 | 49.40 | $93.76 | 2.7M |
| 2024-01-31 | 43.73 | $91.73 | 4.3M |
| 2024-01-30 | 51.96 | $94.75 | 2.9M |
| 2024-01-29 | 52.77 | $95.01 | 2.9M |
| 2024-01-26 | 52.92 | $95.06 | 2.3M |
| 2024-01-25 | 56.55 | $96.24 | 2.3M |
| 2024-01-24 | 51.60 | $94.39 | 2.5M |
| 2024-01-23 | 56.17 | $95.78 | 1.8M |
| 2024-01-22 | 57.42 | $96.14 | 2.9M |
| 2024-01-19 | 54.10 | $94.91 | 5.1M |
| 2024-01-18 | 50.44 | $93.68 | 2.4M |
| 2024-01-17 | 46.26 | $92.42 | 2.9M |
| 2024-01-16 | 48.87 | $93.26 | 2.4M |
| 2024-01-12 | 54.46 | $94.87 | 1.6M |
| 2024-01-11 | 54.24 | $94.80 | 2.1M |
| 2024-01-10 | 54.16 | $94.77 | 1.7M |
| 2024-01-09 | 53.73 | $94.62 | 2.4M |
| 2024-01-08 | 57.63 | $95.77 | 2.0M |
| 2024-01-05 | 56.85 | $95.47 | 1.6M |
| 2024-01-04 | 55.90 | $95.10 | 2.2M |
| 2024-01-03 | 54.84 | $94.68 | 2.2M |
| 2024-01-02 | 58.69 | $95.88 | 2.2M |
| 2023-12-29 | 63.85 | $97.33 | 1.4M |
| 2023-12-28 | 63.34 | $97.09 | 1.5M |
| 2023-12-27 | 65.18 | $97.60 | 1.8M |
| 2023-12-26 | 65.03 | $97.52 | 1.5M |
| 2023-12-22 | 62.96 | $96.44 | 1.6M |
| 2023-12-21 | 61.50 | $95.71 | 2.1M |
| 2023-12-20 | 59.31 | $94.66 | 1.8M |
| 2023-12-19 | 62.80 | $95.74 | 1.9M |
| 2023-12-18 | 63.83 | $96.05 | 1.9M |
| 2023-12-15 | 63.09 | $95.65 | 5.1M |
| 2023-12-14 | 65.94 | $96.54 | 4.4M |
| 2023-12-13 | 57.01 | $92.23 | 4.1M |
| 2023-12-12 | 52.05 | $90.44 | 2.9M |
| 2023-12-11 | 49.83 | $89.72 | 3.1M |
| 2023-12-08 | 49.31 | $89.55 | 2.4M |
| 2023-12-07 | 46.73 | $88.72 | 3.6M |
| 2023-12-06 | 43.36 | $87.70 | 3.3M |
| 2023-12-05 | 45.08 | $88.35 | 3.3M |
| 2023-12-04 | 46.60 | $88.91 | 4.1M |
| 2023-12-01 | 50.06 | $90.12 | 2.7M |
| 2023-11-30 | 46.24 | $88.90 | 4.2M |
| 2023-11-29 | 44.28 | $88.31 | 2.1M |
| 2023-11-28 | 42.90 | $87.90 | 3.4M |
| 2023-11-27 | 43.12 | $87.99 | 2.7M |
| 2023-11-24 | 44.38 | $88.51 | 1.2M |
| 2023-11-22 | 45.18 | $88.84 | 2.8M |
| 2023-11-21 | 44.49 | $88.60 | 2.5M |
| 2023-11-20 | 44.91 | $88.79 | 2.6M |
| 2023-11-17 | 45.97 | $89.27 | 3.5M |
| 2023-11-16 | 41.14 | $87.50 | 2.7M |
| 2023-11-15 | 42.93 | $88.37 | 3.3M |
| 2023-11-14 | 43.30 | $88.55 | 3.6M |
| 2023-11-13 | 37.77 | $86.60 | 3.1M |
| 2023-11-10 | 37.48 | $86.50 | 2.9M |
| 2023-11-09 | 33.56 | $85.20 | 4.8M |
| 2023-11-08 | 32.17 | $84.75 | 5.8M |
| 2023-11-07 | 32.44 | $84.94 | 9.9M |
| 2023-11-06 | 45.63 | $91.74 | 3.0M |
| 2023-11-03 | 46.24 | $91.97 | 2.7M |
| 2023-11-02 | 43.75 | $91.16 | 4.9M |
| 2023-11-01 | 38.57 | $89.61 | 2.8M |
| 2023-10-31 | 36.27 | $88.97 | 4.9M |
| 2023-10-30 | 34.37 | $88.45 | 2.8M |
| 2023-10-27 | 32.84 | $88.03 | 2.4M |
| 2023-10-26 | 33.86 | $88.60 | 4.5M |
| 2023-10-25 | 34.27 | $88.83 | 3.5M |
| 2023-10-24 | 37.87 | $90.74 | 2.6M |
| 2023-10-23 | 35.93 | $90.16 | 2.8M |
| 2023-10-20 | 38.51 | $91.47 | 5.7M |
| 2023-10-19 | 42.18 | $93.14 | 2.7M |
| 2023-10-18 | 43.50 | $93.70 | 2.5M |
| 2023-10-17 | 49.47 | $95.97 | 2.2M |
| 2023-10-16 | 50.58 | $96.35 | 2.7M |
| 2023-10-13 | 45.77 | $94.76 | 2.1M |
| 2023-10-12 | 49.48 | $96.05 | 1.9M |
| 2023-10-11 | 52.75 | $97.09 | 2.2M |
| 2023-10-10 | 50.60 | $96.37 | 2.7M |
| 2023-10-09 | 49.07 | $95.87 | 2.6M |
| 2023-10-06 | 46.46 | $95.04 | 2.2M |
| 2023-10-05 | 41.47 | $93.59 | 2.8M |
| 2023-10-04 | 44.37 | $94.66 | 3.4M |
| 2023-10-03 | 44.90 | $94.85 | 2.7M |
| 2023-10-02 | 47.32 | $95.71 | 2.6M |
| 2023-09-29 | 49.89 | $96.57 | 2.0M |
| 2023-09-28 | 51.23 | $97.01 | 1.9M |
| 2023-09-27 | 50.80 | $96.86 | 2.3M |
| 2023-09-26 | 47.07 | $95.60 | 2.5M |
| 2023-09-25 | 54.92 | $98.10 | 1.9M |
| 2023-09-22 | 51.87 | $97.10 | 2.4M |
| 2023-09-21 | 49.91 | $96.49 | 2.2M |
| 2023-09-20 | 55.24 | $98.01 | 1.6M |
| 2023-09-19 | 58.40 | $98.82 | 1.9M |
| 2023-09-18 | 61.67 | $99.61 | 2.2M |
| 2023-09-15 | 59.63 | $98.86 | 7.3M |
| 2023-09-14 | 58.91 | $98.60 | 2.6M |
| 2023-09-13 | 56.29 | $97.68 | 2.5M |
| 2023-09-12 | 66.02 | $99.92 | 2.4M |
| 2023-09-11 | 67.00 | $100.12 | 3.9M |
| 2023-09-08 | 64.03 | $98.95 | 2.0M |
| 2023-09-07 | 66.21 | $99.40 | 3.3M |
| 2023-09-06 | 64.34 | $98.67 | 2.4M |
| 2023-09-05 | 62.18 | $97.88 | 2.9M |
| 2023-09-01 | 67.26 | $98.92 | 1.8M |
| 2023-08-31 | 65.54 | $98.25 | 2.6M |
| 2023-08-30 | 65.73 | $98.29 | 3.2M |
| 2023-08-29 | 67.46 | $98.65 | 2.2M |
| 2023-08-28 | 66.22 | $98.12 | 2.2M |
| 2023-08-25 | 65.07 | $97.64 | 4.1M |
| 2023-08-24 | 60.00 | $95.75 | 2.0M |
| 2023-08-23 | 64.12 | $96.63 | 2.0M |
| 2023-08-22 | 62.60 | $96.08 | 2.3M |
| 2023-08-21 | 59.57 | $95.06 | 1.8M |
| 2023-08-18 | 63.04 | $95.79 | 2.0M |
| 2023-08-17 | 62.87 | $95.73 | 2.6M |
| 2023-08-16 | 64.17 | $96.01 | 2.5M |
| 2023-08-15 | 62.76 | $95.47 | 2.0M |
| 2023-08-14 | 64.68 | $95.90 | 2.2M |
| 2023-08-11 | 64.30 | $95.74 | 1.3M |
| 2023-08-10 | 63.75 | $95.51 | 1.6M |
| 2023-08-09 | 65.95 | $96.04 | 2.2M |
| 2023-08-08 | 67.87 | $96.50 | 2.1M |
| 2023-08-07 | 70.96 | $97.22 | 2.5M |
| 2023-08-04 | 67.73 | $95.55 | 3.6M |
| 2023-08-03 | 69.21 | $95.89 | 4.8M |
| 2023-08-02 | 67.73 | $95.14 | 7.3M |
| 2023-08-01 | 58.91 | $91.63 | 3.1M |
| 2023-07-31 | 58.04 | $91.35 | 4.0M |
| 2023-07-28 | 56.86 | $90.97 | 2.8M |
| 2023-07-27 | 60.55 | $91.84 | 1.9M |
| 2023-07-26 | 63.01 | $92.39 | 1.8M |
| 2023-07-25 | 63.91 | $92.59 | 1.8M |
| 2023-07-24 | 63.03 | $92.24 | 2.2M |
| 2023-07-21 | 60.41 | $91.23 | 1.6M |
| 2023-07-20 | 63.20 | $91.89 | 1.8M |
| 2023-07-19 | 62.65 | $91.67 | 2.0M |
| 2023-07-18 | 63.18 | $91.80 | 1.8M |
| 2023-07-17 | 62.06 | $91.32 | 1.9M |
| 2023-07-14 | 65.07 | $92.09 | 1.7M |
| 2023-07-13 | 65.98 | $92.32 | 1.9M |
| 2023-07-12 | 65.58 | $92.12 | 2.9M |
| 2023-07-11 | 64.96 | $91.80 | 3.6M |
| 2023-07-10 | 59.86 | $89.43 | 3.3M |
| 2023-07-07 | 58.68 | $88.94 | 1.8M |
| 2023-07-06 | 56.96 | $88.24 | 2.2M |
| 2023-07-05 | 60.99 | $89.41 | 1.8M |
| 2023-07-03 | 66.11 | $90.76 | 1.2M |
| 2023-06-30 | 65.35 | $90.39 | 2.5M |
| 2023-06-29 | 62.86 | $89.22 | 2.7M |
| 2023-06-28 | 63.34 | $89.35 | 3.5M |
| 2023-06-27 | 64.35 | $89.63 | 2.6M |
| 2023-06-26 | 61.61 | $88.31 | 2.4M |
| 2023-06-23 | 57.81 | $86.68 | 5.6M |
| 2023-06-22 | 60.39 | $87.42 | 3.0M |
| 2023-06-21 | 60.49 | $87.45 | 2.1M |
| 2023-06-20 | 59.00 | $86.78 | 2.3M |
| 2023-06-16 | 61.06 | $87.41 | 5.5M |
| 2023-06-15 | 63.13 | $88.03 | 4.4M |
| 2023-06-14 | 58.41 | $85.84 | 2.3M |
| 2023-06-13 | 59.36 | $86.13 | 2.4M |
| 2023-06-12 | 54.32 | $84.07 | 2.0M |
| 2023-06-09 | 54.72 | $84.20 | 2.0M |
| 2023-06-08 | 54.40 | $84.07 | 3.0M |
| 2023-06-07 | 54.89 | $84.24 | 3.0M |
| 2023-06-06 | 50.67 | $82.54 | 2.9M |
| 2023-06-05 | 49.75 | $82.19 | 2.8M |
| 2023-06-02 | 51.36 | $82.81 | 3.7M |
| 2023-06-01 | 41.29 | $79.35 | 3.9M |
| 2023-05-31 | 35.13 | $77.68 | 6.1M |
| 2023-05-30 | 36.68 | $78.39 | 2.7M |
| 2023-05-26 | 39.29 | $79.51 | 2.5M |
| 2023-05-25 | 37.44 | $79.02 | 3.5M |
| 2023-05-24 | 37.18 | $78.95 | 2.5M |
| 2023-05-23 | 42.32 | $81.11 | 2.8M |
| 2023-05-22 | 43.93 | $81.71 | 2.2M |
| 2023-05-19 | 46.08 | $82.49 | 2.5M |
| 2023-05-18 | 45.46 | $82.30 | 3.1M |
| 2023-05-17 | 45.31 | $82.25 | 2.9M |
| 2023-05-16 | 41.80 | $81.15 | 2.7M |
| 2023-05-15 | 46.92 | $83.12 | 2.2M |
| 2023-05-12 | 44.97 | $82.52 | 2.6M |
| 2023-05-11 | 43.18 | $81.98 | 2.0M |
| 2023-05-10 | 44.45 | $82.48 | 2.4M |
| 2023-05-09 | 47.55 | $83.65 | 1.9M |
| 2023-05-08 | 47.99 | $83.81 | 1.9M |
| 2023-05-05 | 49.57 | $84.40 | 3.9M |
| 2023-05-04 | 44.68 | $82.74 | 4.5M |
| 2023-05-03 | 47.53 | $83.82 | 6.2M |
| 2023-05-02 | 42.36 | $82.22 | 3.8M |
| 2023-05-01 | 45.36 | $83.35 | 2.3M |
| 2023-04-28 | 45.06 | $83.26 | 3.0M |
| 2023-04-27 | 43.69 | $82.83 | 4.8M |
| 2023-04-26 | 42.57 | $82.48 | 3.4M |
| 2023-04-25 | 47.81 | $84.52 | 2.1M |
| 2023-04-24 | 50.93 | $85.59 | 2.1M |
| 2023-04-21 | 50.96 | $85.60 | 7.8M |
| 2023-04-20 | 51.73 | $85.87 | 2.9M |
| 2023-04-19 | 53.14 | $86.37 | 3.2M |
| 2023-04-18 | 55.74 | $87.27 | 3.3M |
| 2023-04-17 | 54.11 | $86.58 | 3.0M |
| 2023-04-14 | 53.59 | $86.36 | 6.1M |
| 2023-04-13 | 51.33 | $85.41 | 7.0M |
| 2023-04-12 | 46.73 | $83.64 | 8.1M |
| 2023-04-11 | 48.70 | $84.44 | 2.1M |
| 2023-04-10 | 48.73 | $84.45 | 2.0M |
| 2023-04-06 | 45.75 | $83.30 | 3.0M |
| 2023-04-05 | 45.20 | $83.09 | 2.6M |
| 2023-04-04 | 50.01 | $85.18 | 1.8M |
| 2023-04-03 | 55.54 | $87.24 | 2.8M |
| 2023-03-31 | 55.31 | $87.14 | 2.7M |
| 2023-03-30 | 51.66 | $85.59 | 1.9M |
| 2023-03-29 | 50.04 | $84.94 | 2.4M |
| 2023-03-28 | 46.80 | $83.70 | 2.3M |
| 2023-03-27 | 44.13 | $82.74 | 2.2M |
| 2023-03-24 | 44.46 | $82.89 | 2.3M |
| 2023-03-23 | 44.91 | $83.10 | 3.2M |
| 2023-03-22 | 45.53 | $83.40 | 3.3M |
| 2023-03-21 | 46.74 | $83.99 | 4.3M |
| 2023-03-20 | 42.51 | $82.27 | 2.5M |
| 2023-03-17 | 38.66 | $80.84 | 9.0M |
| 2023-03-16 | 40.61 | $81.92 | 3.4M |
| 2023-03-15 | 36.71 | $80.53 | 4.2M |
| 2023-03-14 | 41.48 | $83.09 | 3.5M |
| 2023-03-13 | 37.91 | $81.90 | 3.2M |
| 2023-03-10 | 38.42 | $82.17 | 3.8M |
| 2023-03-09 | 40.85 | $83.44 | 2.8M |
| 2023-03-08 | 45.54 | $85.62 | 3.1M |
| 2023-03-07 | 46.05 | $85.84 | 3.9M |
| 2023-03-06 | 49.14 | $87.15 | 5.4M |
| 2023-03-03 | 44.81 | $85.54 | 3.8M |
| 2023-03-02 | 39.52 | $83.80 | 2.2M |
| 2023-03-01 | 37.08 | $83.06 | 3.0M |
| 2023-02-28 | 35.92 | $82.71 | 3.2M |
| 2023-02-27 | 33.90 | $82.10 | 2.9M |
| 2023-02-24 | 34.04 | $82.18 | 2.9M |
| 2023-02-23 | 34.24 | $82.31 | 3.1M |
| 2023-02-22 | 34.21 | $82.30 | 3.9M |
| 2023-02-21 | 33.51 | $82.05 | 4.2M |
| 2023-02-17 | 38.89 | $85.44 | 2.5M |
| 2023-02-16 | 39.35 | $85.70 | 2.1M |
| 2023-02-15 | 41.54 | $86.92 | 3.1M |
| 2023-02-14 | 39.08 | $85.99 | 2.9M |
| 2023-02-13 | 40.69 | $86.91 | 3.2M |
| 2023-02-10 | 37.89 | $85.85 | 4.8M |
| 2023-02-09 | 36.00 | $85.15 | 6.8M |
| 2023-02-08 | 37.30 | $85.99 | 6.7M |
| 2023-02-07 | 47.29 | $91.18 | 3.2M |
| 2023-02-06 | 45.27 | $90.43 | 3.3M |
| 2023-02-03 | 47.48 | $91.39 | 3.3M |
| 2023-02-02 | 47.68 | $91.48 | 4.9M |
| 2023-02-01 | 47.99 | $91.62 | 3.7M |
| 2023-01-31 | 44.58 | $90.22 | 3.7M |
| 2023-01-30 | 43.25 | $89.69 | 3.0M |
| 2023-01-27 | 42.60 | $89.43 | 3.7M |
| 2023-01-26 | 44.82 | $90.62 | 3.3M |
| 2023-01-25 | 41.04 | $89.08 | 3.5M |
| 2023-01-24 | 41.75 | $89.48 | 2.8M |
| 2023-01-23 | 40.59 | $89.00 | 5.3M |
| 2023-01-20 | 36.44 | $87.35 | 6.2M |
| 2023-01-19 | 35.25 | $86.89 | 4.8M |
| 2023-01-18 | 38.74 | $89.21 | 6.0M |
| 2023-01-17 | 42.22 | $91.24 | 8.8M |
| 2023-01-13 | 58.67 | $97.92 | 2.2M |
| 2023-01-12 | 59.09 | $98.05 | 2.5M |
| 2023-01-11 | 59.57 | $98.20 | 2.7M |
| 2023-01-10 | 58.77 | $97.82 | 2.9M |
| 2023-01-09 | 57.60 | $97.26 | 3.1M |
| 2023-01-06 | 59.58 | $97.95 | 2.6M |
| 2023-01-05 | 53.06 | $95.01 | 2.5M |
| 2023-01-04 | 54.22 | $95.42 | 4.0M |
| 2023-01-03 | 56.18 | $96.11 | 2.5M |
| 2022-12-30 | 56.07 | $96.06 | 1.4M |
| 2022-12-29 | 56.88 | $96.36 | 1.8M |
| 2022-12-28 | 54.60 | $95.26 | 2.2M |
| 2022-12-27 | 58.33 | $96.66 | 3.3M |
| 2022-12-23 | 56.05 | $95.54 | 3.0M |
| 2022-12-22 | 55.09 | $95.08 | 4.5M |
| 2022-12-21 | 59.67 | $96.78 | 3.5M |
| 2022-12-20 | 56.12 | $95.04 | 3.7M |
| 2022-12-19 | 55.13 | $94.58 | 3.5M |
| 2022-12-16 | 56.12 | $94.96 | 5.7M |
| 2022-12-15 | 56.87 | $95.25 | 4.3M |
| 2022-12-14 | 63.69 | $97.72 | 4.1M |
| 2022-12-13 | 64.74 | $98.07 | 4.1M |
| 2022-12-12 | 61.44 | $96.15 | 2.9M |
| 2022-12-09 | 57.59 | $94.19 | 2.6M |
| 2022-12-08 | 59.73 | $94.93 | 2.7M |
| 2022-12-07 | 59.30 | $94.71 | 4.4M |
| 2022-12-06 | 58.62 | $94.35 | 3.3M |
| 2022-12-05 | 60.77 | $95.15 | 3.2M |
| 2022-12-02 | 65.69 | $96.87 | 3.7M |
| 2022-12-01 | 63.69 | $95.64 | 2.9M |
| 2022-11-30 | 64.07 | $95.77 | 4.1M |
| 2022-11-29 | 61.66 | $94.31 | 3.4M |
| 2022-11-28 | 61.51 | $94.22 | 3.9M |
| 2022-11-25 | 66.78 | $96.12 | 1.3M |
| 2022-11-23 | 66.45 | $95.89 | 2.9M |
| 2022-11-22 | 66.81 | $96.02 | 2.6M |
| 2022-11-21 | 64.95 | $94.67 | 3.1M |
| 2022-11-18 | 63.56 | $93.70 | 4.2M |
| 2022-11-17 | 65.89 | $94.61 | 2.7M |
| 2022-11-16 | 67.49 | $95.23 | 2.8M |
| 2022-11-15 | 69.97 | $96.18 | 3.7M |
| 2022-11-14 | 68.36 | $94.79 | 3.0M |
| 2022-11-11 | 70.03 | $95.44 | 4.3M |
| 2022-11-10 | 68.40 | $94.00 | 4.1M |
| 2022-11-09 | 63.30 | $90.12 | 3.5M |
| 2022-11-08 | 66.29 | $91.26 | 3.7M |
| 2022-11-07 | 66.26 | $91.24 | 3.8M |
| 2022-11-04 | 63.31 | $89.09 | 5.1M |
| 2022-11-03 | 60.11 | $87.01 | 5.4M |
| 2022-11-02 | 56.54 | $84.95 | 6.8M |
| 2022-11-01 | 58.72 | $85.85 | 5.0M |
| 2022-10-31 | 60.57 | $86.60 | 6.7M |
| 2022-10-28 | 62.57 | $87.40 | 2.5M |
| 2022-10-27 | 60.21 | $85.89 | 2.4M |
| 2022-10-26 | 59.10 | $85.20 | 2.0M |
| 2022-10-25 | 58.04 | $84.55 | 2.4M |
| 2022-10-24 | 56.97 | $83.89 | 2.3M |
| 2022-10-21 | 55.79 | $83.16 | 3.2M |
| 2022-10-20 | 50.45 | $80.15 | 2.5M |
| 2022-10-19 | 52.55 | $81.20 | 3.1M |
| 2022-10-18 | 53.36 | $81.60 | 2.6M |
| 2022-10-17 | 50.61 | $80.07 | 2.6M |
| 2022-10-14 | 47.02 | $78.22 | 3.2M |
| 2022-10-13 | 52.01 | $80.79 | 4.1M |
| 2022-10-12 | 44.90 | $77.50 | 2.6M |
| 2022-10-11 | 45.88 | $78.00 | 4.2M |
| 2022-10-10 | 46.60 | $78.37 | 4.0M |
| 2022-10-07 | 45.42 | $77.83 | 4.7M |
| 2022-10-06 | 48.51 | $79.47 | 3.7M |
| 2022-10-05 | 49.09 | $79.77 | 5.0M |
| 2022-10-04 | 45.98 | $78.25 | 2.9M |
| 2022-10-03 | 39.73 | $75.54 | 3.0M |
| 2022-09-30 | 33.48 | $73.22 | 2.8M |
| 2022-09-29 | 34.93 | $74.20 | 2.3M |
| 2022-09-28 | 36.18 | $75.02 | 3.9M |
| 2022-09-27 | 30.54 | $73.06 | 2.7M |
| 2022-09-26 | 30.65 | $73.14 | 2.7M |
| 2022-09-23 | 31.55 | $73.84 | 3.3M |
| 2022-09-22 | 33.83 | $75.53 | 2.5M |
| 2022-09-21 | 35.25 | $76.52 | 2.2M |
| 2022-09-20 | 37.52 | $78.02 | 3.3M |
| 2022-09-19 | 40.10 | $79.60 | 2.5M |
| 2022-09-16 | 36.45 | $78.21 | 5.2M |
| 2022-09-15 | 40.33 | $80.52 | 2.2M |
| 2022-09-14 | 43.75 | $82.30 | 2.2M |
| 2022-09-13 | 44.12 | $82.49 | 2.0M |
| 2022-09-12 | 50.88 | $85.56 | 2.0M |
| 2022-09-09 | 48.82 | $84.71 | 2.5M |
| 2022-09-08 | 46.20 | $83.67 | 2.6M |
| 2022-09-07 | 42.33 | $82.24 | 4.8M |
| 2022-09-06 | 40.25 | $81.51 | 3.1M |
| 2022-09-02 | 40.71 | $81.75 | 4.2M |
| 2022-09-01 | 41.19 | $82.01 | 2.4M |
| 2022-08-31 | 40.50 | $81.74 | 3.6M |
| 2022-08-30 | 43.35 | $83.32 | 2.1M |
| 2022-08-29 | 46.30 | $84.82 | 2.0M |
| 2022-08-26 | 45.93 | $84.66 | 2.0M |
| 2022-08-25 | 53.17 | $87.97 | 2.0M |
| 2022-08-24 | 50.88 | $86.94 | 1.4M |
| 2022-08-23 | 50.41 | $86.73 | 2.6M |
| 2022-08-22 | 49.36 | $86.25 | 2.5M |
| 2022-08-19 | 54.96 | $88.68 | 1.9M |
| 2022-08-18 | 59.19 | $90.29 | 2.2M |
| 2022-08-17 | 56.36 | $88.86 | 2.0M |
| 2022-08-16 | 59.35 | $89.95 | 2.8M |
| 2022-08-15 | 57.15 | $88.84 | 2.0M |
| 2022-08-12 | 58.17 | $89.22 | 2.4M |
| 2022-08-11 | 54.66 | $87.49 | 2.9M |
| 2022-08-10 | 54.79 | $87.54 | 3.4M |
| 2022-08-09 | 52.83 | $86.59 | 4.9M |
| 2022-08-08 | 62.11 | $90.03 | 3.6M |
| 2022-08-05 | 63.21 | $90.39 | 2.4M |
| 2022-08-04 | 61.78 | $89.59 | 2.1M |
| 2022-08-03 | 62.45 | $89.82 | 1.5M |
| 2022-08-02 | 61.22 | $89.11 | 2.2M |
| 2022-08-01 | 61.84 | $89.34 | 1.8M |
| 2022-07-29 | 63.79 | $90.07 | 3.6M |
| 2022-07-28 | 61.11 | $88.39 | 3.0M |
| 2022-07-27 | 57.50 | $86.36 | 2.6M |
| 2022-07-26 | 52.80 | $84.07 | 2.5M |
| 2022-07-25 | 53.09 | $84.19 | 2.0M |
| 2022-07-22 | 50.74 | $83.10 | 1.9M |
| 2022-07-21 | 52.11 | $83.70 | 2.0M |
| 2022-07-20 | 49.82 | $82.63 | 1.9M |
| 2022-07-19 | 48.97 | $82.24 | 1.8M |
| 2022-07-18 | 42.14 | $79.36 | 1.7M |
| 2022-07-15 | 42.59 | $79.60 | 2.7M |
| 2022-07-14 | 37.48 | $77.67 | 2.5M |
| 2022-07-13 | 39.14 | $78.64 | 2.6M |
| 2022-07-12 | 39.85 | $79.05 | 2.8M |
| 2022-07-11 | 41.99 | $80.26 | 1.8M |
| 2022-07-08 | 42.73 | $80.67 | 2.3M |
| 2022-07-07 | 43.08 | $80.87 | 3.1M |
| 2022-07-06 | 40.48 | $79.75 | 3.1M |
| 2022-07-05 | 39.02 | $79.13 | 3.0M |
| 2022-07-01 | 40.91 | $80.36 | 2.3M |
| 2022-06-30 | 39.04 | $79.54 | 2.9M |
| 2022-06-29 | 40.48 | $80.51 | 2.0M |
| 2022-06-28 | 42.02 | $81.52 | 2.9M |
| 2022-06-27 | 43.54 | $82.49 | 2.6M |
| 2022-06-24 | 42.60 | $82.03 | 5.7M |
| 2022-06-23 | 32.93 | $77.79 | 4.6M |
| 2022-06-22 | 33.80 | $78.47 | 4.0M |
| 2022-06-21 | 36.13 | $80.22 | 3.0M |
| 2022-06-17 | 32.14 | $78.65 | 6.4M |
| 2022-06-16 | 35.27 | $81.00 | 4.6M |
| 2022-06-15 | 42.78 | $85.46 | 2.6M |
| 2022-06-14 | 40.73 | $84.70 | 2.1M |
| 2022-06-13 | 41.82 | $85.28 | 3.2M |
| 2022-06-10 | 45.33 | $87.06 | 3.0M |
| 2022-06-09 | 52.04 | $89.94 | 2.2M |
| 2022-06-08 | 55.31 | $91.15 | 1.7M |
| 2022-06-07 | 56.37 | $91.53 | 2.0M |
| 2022-06-06 | 53.53 | $90.25 | 1.7M |
| 2022-06-03 | 53.60 | $90.28 | 2.5M |
| 2022-06-02 | 52.73 | $89.88 | 3.0M |
| 2022-06-01 | 49.81 | $88.57 | 2.8M |
| 2022-05-31 | 50.01 | $88.66 | 4.2M |
| 2022-05-27 | 49.45 | $88.40 | 2.0M |
| 2022-05-26 | 45.40 | $86.60 | 3.1M |
| 2022-05-25 | 39.34 | $84.23 | 2.8M |
| 2022-05-24 | 38.40 | $83.89 | 3.3M |
| 2022-05-23 | 40.27 | $84.97 | 2.8M |
| 2022-05-20 | 36.67 | $83.64 | 3.1M |
| 2022-05-19 | 35.72 | $83.30 | 2.8M |
| 2022-05-18 | 36.11 | $83.56 | 3.3M |
| 2022-05-17 | 40.72 | $86.39 | 4.1M |
| 2022-05-16 | 35.35 | $84.45 | 3.5M |
| 2022-05-13 | 33.07 | $83.68 | 3.6M |
| 2022-05-12 | 30.24 | $82.75 | 3.7M |
| 2022-05-11 | 30.74 | $83.13 | 3.8M |
| 2022-05-10 | 31.37 | $83.61 | 3.3M |
| 2022-05-09 | 32.42 | $84.41 | 4.2M |
| 2022-05-06 | 37.82 | $88.01 | 3.3M |
| 2022-05-05 | 39.96 | $89.23 | 3.0M |
| 2022-05-04 | 44.07 | $91.34 | 5.7M |
| 2022-05-03 | 41.75 | $90.48 | 3.3M |
| 2022-05-02 | 41.62 | $90.43 | 3.4M |
| 2022-04-29 | 40.97 | $90.18 | 3.0M |
| 2022-04-28 | 44.98 | $92.31 | 2.3M |
| 2022-04-27 | 40.57 | $90.61 | 2.0M |
| 2022-04-26 | 37.97 | $89.67 | 2.5M |
| 2022-04-25 | 42.79 | $92.21 | 2.6M |
| 2022-04-22 | 45.81 | $93.60 | 2.6M |
| 2022-04-21 | 53.92 | $96.71 | 2.2M |
| 2022-04-20 | 55.20 | $97.14 | 2.1M |
| 2022-04-19 | 51.51 | $95.69 | 2.3M |
| 2022-04-18 | 46.54 | $93.97 | 2.1M |
| 2022-04-14 | 42.95 | $92.86 | 5.3M |
| 2022-04-13 | 44.09 | $93.31 | 2.0M |
| 2022-04-12 | 42.51 | $92.82 | 2.2M |
| 2022-04-11 | 43.37 | $93.18 | 2.8M |
| 2022-04-08 | 46.81 | $94.57 | 3.7M |
| 2022-04-07 | 50.43 | $95.89 | 2.9M |
| 2022-04-06 | 51.25 | $96.18 | 2.8M |
| 2022-04-05 | 52.32 | $96.56 | 2.7M |
| 2022-04-04 | 57.53 | $98.30 | 2.6M |
| 2022-04-01 | 57.91 | $98.42 | 2.4M |
| 2022-03-31 | 57.08 | $98.05 | 2.8M |
| 2022-03-30 | 59.89 | $98.98 | 1.6M |
| 2022-03-29 | 60.13 | $99.06 | 2.9M |
| 2022-03-28 | 58.46 | $98.22 | 2.2M |
| 2022-03-25 | 59.28 | $98.51 | 2.1M |
| 2022-03-24 | 57.85 | $97.77 | 2.1M |
| 2022-03-23 | 56.92 | $97.29 | 2.3M |
| 2022-03-22 | 58.79 | $98.02 | 3.3M |
| 2022-03-21 | 59.25 | $98.20 | 3.7M |
| 2022-03-18 | 57.14 | $97.00 | 16.1M |
| 2022-03-17 | 54.32 | $95.49 | 3.6M |
| 2022-03-16 | 50.80 | $93.76 | 4.4M |
| 2022-03-15 | 48.37 | $92.65 | 4.0M |
| 2022-03-14 | 47.64 | $92.32 | 3.6M |
| 2022-03-11 | 49.00 | $93.00 | 3.2M |
| 2022-03-10 | 52.64 | $94.74 | 3.3M |
| 2022-03-09 | 51.96 | $94.39 | 4.2M |
| 2022-03-08 | 50.62 | $93.70 | 4.9M |
| 2022-03-07 | 46.41 | $91.64 | 3.5M |
| 2022-03-04 | 46.28 | $91.58 | 3.1M |
| 2022-03-03 | 49.31 | $93.22 | 2.5M |
| 2022-03-02 | 49.33 | $93.23 | 3.3M |
| 2022-03-01 | 41.48 | $89.51 | 3.6M |
| 2022-02-28 | 47.95 | $92.92 | 3.9M |
| 2022-02-25 | 47.72 | $92.82 | 2.9M |
| 2022-02-24 | 40.80 | $90.00 | 4.2M |
| 2022-02-23 | 42.53 | $90.91 | 2.7M |
| 2022-02-22 | 46.27 | $92.74 | 2.9M |
| 2022-02-18 | 46.33 | $92.77 | 2.4M |
| 2022-02-17 | 47.19 | $93.19 | 2.7M |
| 2022-02-16 | 53.18 | $95.87 | 3.1M |
| 2022-02-15 | 51.00 | $94.88 | 3.3M |
| 2022-02-14 | 48.92 | $93.97 | 2.7M |
| 2022-02-11 | 50.65 | $94.74 | 3.6M |
| 2022-02-10 | 55.83 | $96.87 | 4.3M |
| 2022-02-09 | 60.08 | $98.42 | 3.7M |
| 2022-02-08 | 57.50 | $97.12 | 4.8M |
| 2022-02-07 | 54.52 | $95.73 | 4.5M |
| 2022-02-04 | 53.74 | $95.38 | 5.0M |
| 2022-02-03 | 56.94 | $96.59 | 3.3M |
| 2022-02-02 | 59.63 | $97.56 | 4.9M |
| 2022-02-01 | 47.18 | $92.48 | 4.4M |
| 2022-01-31 | 45.52 | $91.95 | 3.7M |
| 2022-01-28 | 41.41 | $90.71 | 2.9M |
| 2022-01-27 | 41.14 | $90.63 | 2.5M |
| 2022-01-26 | 40.98 | $90.58 | 4.2M |
| 2022-01-25 | 42.38 | $91.21 | 3.7M |
| 2022-01-24 | 46.80 | $93.04 | 4.2M |
| 2022-01-21 | 47.20 | $93.20 | 3.3M |
| 2022-01-20 | 48.33 | $93.65 | 2.4M |
| 2022-01-19 | 51.64 | $94.92 | 2.1M |
| 2022-01-18 | 55.78 | $96.37 | 2.8M |
| 2022-01-14 | 59.20 | $97.47 | 2.6M |
| 2022-01-13 | 58.79 | $97.28 | 2.1M |
| 2022-01-12 | 58.02 | $96.92 | 2.2M |
| 2022-01-11 | 56.87 | $96.38 | 2.1M |
| 2022-01-10 | 54.52 | $95.30 | 2.8M |
| 2022-01-07 | 55.56 | $95.69 | 2.9M |
| 2022-01-06 | 56.99 | $96.23 | 2.5M |
| 2022-01-05 | 55.91 | $95.69 | 4.2M |
| 2022-01-04 | 56.26 | $95.83 | 4.5M |
| 2022-01-03 | 47.17 | $91.76 | 2.4M |
| 2021-12-31 | 50.11 | $92.97 | 1.3M |
| 2021-12-30 | 49.35 | $92.66 | 1.2M |
| 2021-12-29 | 50.03 | $92.95 | 1.4M |
| 2021-12-28 | 49.89 | $92.89 | 1.3M |
| 2021-12-27 | 48.28 | $92.17 | 1.6M |
| 2021-12-23 | 46.25 | $91.28 | 2.4M |
| 2021-12-22 | 42.87 | $89.87 | 3.6M |
| 2021-12-21 | 45.09 | $91.03 | 2.8M |
| 2021-12-20 | 41.18 | $89.46 | 3.0M |
| 2021-12-17 | 43.48 | $90.69 | 6.6M |
| 2021-12-16 | 50.45 | $93.89 | 2.9M |
| 2021-12-15 | 47.56 | $92.73 | 2.6M |
| 2021-12-14 | 43.85 | $91.35 | 3.2M |
| 2021-12-13 | 46.05 | $92.33 | 2.6M |
| 2021-12-10 | 46.63 | $92.59 | 2.9M |
| 2021-12-09 | 45.10 | $91.99 | 2.0M |
| 2021-12-08 | 46.13 | $92.48 | 2.3M |
| 2021-12-07 | 45.52 | $92.23 | 3.5M |
| 2021-12-06 | 42.35 | $90.94 | 2.6M |
| 2021-12-03 | 40.68 | $90.28 | 2.9M |
| 2021-12-02 | 40.85 | $90.38 | 4.3M |
| 2021-12-01 | 30.94 | $86.79 | 4.8M |
| 2021-11-30 | 32.45 | $87.84 | 6.0M |
| 2021-11-29 | 37.45 | $90.86 | 3.4M |
| 2021-11-26 | 35.74 | $90.31 | 2.8M |
| 2021-11-24 | 43.86 | $94.23 | 2.7M |
| 2021-11-23 | 44.44 | $94.47 | 3.1M |
| 2021-11-22 | 44.36 | $94.44 | 5.2M |
| 2021-11-19 | 41.09 | $93.34 | 4.0M |
| 2021-11-18 | 43.82 | $94.57 | 5.1M |
| 2021-11-17 | 43.06 | $94.31 | 4.0M |
| 2021-11-16 | 47.53 | $96.21 | 2.4M |
| 2021-11-15 | 47.95 | $96.38 | 1.5M |
| 2021-11-12 | 50.57 | $97.42 | 1.8M |
| 2021-11-11 | 50.25 | $97.29 | 1.6M |
| 2021-11-10 | 49.62 | $97.03 | 1.9M |
| 2021-11-09 | 50.72 | $97.50 | 4.0M |
| 2021-11-08 | 51.29 | $97.75 | 3.0M |
| 2021-11-05 | 51.69 | $97.93 | 1.8M |
| 2021-11-04 | 50.11 | $97.16 | 2.8M |
| 2021-11-03 | 46.01 | $95.27 | 4.2M |
| 2021-11-02 | 57.62 | $100.15 | 3.7M |
| 2021-11-01 | 52.36 | $97.90 | 1.8M |
| 2021-10-29 | 50.03 | $97.01 | 2.6M |
| 2021-10-28 | 51.37 | $97.51 | 1.6M |
| 2021-10-27 | 47.74 | $96.15 | 1.9M |
| 2021-10-26 | 50.23 | $97.10 | 2.8M |
| 2021-10-25 | 48.76 | $96.55 | 2.0M |
| 2021-10-22 | 48.99 | $96.64 | 1.7M |
| 2021-10-21 | 49.01 | $96.65 | 2.0M |
| 2021-10-20 | 50.45 | $97.27 | 1.9M |
| 2021-10-19 | 48.48 | $96.42 | 1.9M |
| 2021-10-18 | 46.94 | $95.77 | 2.4M |
| 2021-10-15 | 46.85 | $95.73 | 5.4M |
| 2021-10-14 | 44.59 | $94.75 | 4.2M |
| 2021-10-13 | 37.15 | $91.87 | 4.8M |
| 2021-10-12 | 37.91 | $92.32 | 3.5M |
| 2021-10-11 | 41.20 | $94.18 | 4.3M |
| 2021-10-08 | 46.24 | $96.64 | 3.2M |
| 2021-10-07 | 47.82 | $97.34 | 4.0M |
| 2021-10-06 | 43.35 | $95.64 | 2.9M |
| 2021-10-05 | 42.91 | $95.48 | 2.3M |
| 2021-10-04 | 37.65 | $93.64 | 3.9M |
| 2021-10-01 | 40.58 | $95.16 | 2.7M |
| 2021-09-30 | 37.67 | $94.20 | 2.7M |
| 2021-09-29 | 40.50 | $95.64 | 2.6M |
| 2021-09-28 | 40.56 | $95.67 | 2.1M |
| 2021-09-27 | 42.70 | $96.73 | 2.4M |
| 2021-09-24 | 41.54 | $96.31 | 1.7M |
| 2021-09-23 | 42.81 | $96.96 | 2.4M |
| 2021-09-22 | 38.81 | $95.50 | 2.7M |
| 2021-09-21 | 33.38 | $93.71 | 2.2M |
| 2021-09-20 | 34.96 | $94.67 | 3.0M |
| 2021-09-17 | 38.16 | $96.46 | 4.9M |
| 2021-09-16 | 43.01 | $98.78 | 1.9M |
| 2021-09-15 | 44.28 | $99.33 | 3.6M |
| 2021-09-14 | 39.07 | $97.65 | 4.0M |
| 2021-09-13 | 42.46 | $99.16 | 3.6M |
| 2021-09-10 | 44.73 | $100.09 | 2.4M |
| 2021-09-09 | 44.70 | $100.08 | 4.2M |
| 2021-09-08 | 53.02 | $103.10 | 2.1M |
| 2021-09-07 | 54.85 | $103.67 | 1.7M |
| 2021-09-03 | 60.83 | $105.38 | 2.0M |
| 2021-09-02 | 62.04 | $105.70 | 1.7M |
| 2021-09-01 | 57.96 | $104.05 | 3.0M |
| 2021-08-31 | 63.67 | $105.50 | 3.4M |
| 2021-08-30 | 63.12 | $105.27 | 1.7M |
| 2021-08-27 | 61.94 | $104.77 | 2.0M |
| 2021-08-26 | 60.42 | $104.14 | 1.2M |
| 2021-08-25 | 60.63 | $104.20 | 1.8M |
| 2021-08-24 | 58.79 | $103.42 | 1.5M |
| 2021-08-23 | 56.77 | $102.60 | 1.8M |
| 2021-08-20 | 54.43 | $101.70 | 1.4M |
| 2021-08-19 | 53.18 | $101.23 | 2.8M |
| 2021-08-18 | 54.39 | $101.63 | 1.3M |
| 2021-08-17 | 57.76 | $102.71 | 2.0M |
| 2021-08-16 | 60.84 | $103.64 | 1.3M |
| 2021-08-13 | 61.18 | $103.74 | 1.2M |
| 2021-08-12 | 62.38 | $104.11 | 1.9M |
| 2021-08-11 | 62.92 | $104.28 | 2.2M |
| 2021-08-10 | 60.61 | $103.07 | 2.2M |
| 2021-08-09 | 56.57 | $101.16 | 1.3M |
| 2021-08-06 | 57.39 | $101.44 | 1.7M |
| 2021-08-05 | 56.57 | $101.06 | 2.1M |
| 2021-08-04 | 54.72 | $100.20 | 1.9M |
| 2021-08-03 | 57.32 | $101.16 | 2.2M |
| 2021-08-02 | 54.22 | $99.72 | 2.0M |
| 2021-07-30 | 57.44 | $100.89 | 2.8M |
| 2021-07-29 | 55.53 | $100.00 | 2.4M |
| 2021-07-28 | 51.74 | $98.36 | 1.7M |
| 2021-07-27 | 51.69 | $98.34 | 1.5M |
| 2021-07-26 | 51.69 | $98.34 | 1.3M |
| 2021-07-23 | 52.02 | $98.48 | 1.7M |
| 2021-07-22 | 49.79 | $97.44 | 1.2M |
| 2021-07-21 | 51.61 | $98.27 | 1.8M |
| 2021-07-20 | 49.19 | $97.13 | 3.3M |
| 2021-07-19 | 41.04 | $93.81 | 3.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-89.03
2026-07-15
Close Price
$136.25
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.89
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -89.03 | $136.25 | 2.2M |
| 2026-07-14 | -89.88 | $136.09 | 1.8M |
| 2026-07-13 | -93.68 | $135.38 | 1.7M |
| 2026-07-10 | -74.95 | $138.88 | 1.6M |
| 2026-07-09 | -80.73 | $137.80 | 2.3M |
| 2026-07-08 | -87.79 | $136.48 | 2.8M |
| 2026-07-07 | -90.95 | $137.91 | 2.2M |
| 2026-07-06 | -68.77 | $141.56 | 1.9M |
| 2026-07-02 | -84.02 | $139.05 | 2.7M |
| 2026-07-01 | -81.17 | $139.52 | 2.2M |
| 2026-06-30 | -59.11 | $143.15 | 2.8M |
| 2026-06-29 | -61.12 | $142.82 | 2.3M |
| 2026-06-26 | -57.05 | $143.49 | 5.8M |
| 2026-06-25 | -45.81 | $145.34 | 3.1M |
| 2026-06-24 | -69.50 | $141.44 | 3.7M |
| 2026-06-23 | -59.17 | $143.14 | 2.9M |
| 2026-06-22 | -14.57 | $150.21 | 2.8M |
| 2026-06-18 | -10.07 | $150.66 | 4.1M |
| 2026-06-17 | -16.12 | $149.00 | 3.0M |
| 2026-06-16 | -11.81 | $148.81 | 4.2M |
| 2026-06-15 | -14.23 | $146.52 | 2.5M |
| 2026-06-12 | -14.33 | $143.07 | 2.2M |
| 2026-06-11 | -19.95 | $142.09 | 2.1M |
| 2026-06-10 | -48.51 | $137.11 | 3.0M |
| 2026-06-09 | -18.06 | $142.42 | 2.9M |
| 2026-06-08 | -37.27 | $139.07 | 1.6M |
| 2026-06-05 | -42.72 | $138.12 | 2.2M |
| 2026-06-04 | -29.72 | $142.06 | 1.8M |
| 2026-06-03 | -40.25 | $140.88 | 2.2M |
| 2026-06-02 | -34.86 | $142.03 | 2.3M |
| 2026-06-01 | -36.64 | $141.65 | 2.0M |
| 2026-05-29 | -26.48 | $143.82 | 3.9M |
| 2026-05-28 | -35.99 | $141.79 | 2.8M |
| 2026-05-27 | -45.69 | $139.72 | 2.4M |
| 2026-05-26 | -39.83 | $140.97 | 2.7M |
| 2026-05-22 | -61.15 | $136.42 | 3.0M |
| 2026-05-21 | -68.28 | $134.90 | 3.6M |
| 2026-05-20 | -77.84 | $132.86 | 3.3M |
| 2026-05-19 | -88.19 | $130.65 | 4.0M |
| 2026-05-18 | -93.14 | $132.22 | 2.1M |
| 2026-05-15 | -89.73 | $133.05 | 3.2M |
| 2026-05-14 | -77.42 | $137.88 | 2.1M |
| 2026-05-13 | -78.22 | $137.76 | 3.0M |
| 2026-05-12 | -81.43 | $137.28 | 3.4M |
| 2026-05-11 | -71.51 | $139.43 | 2.5M |
| 2026-05-08 | -58.12 | $141.31 | 2.5M |
| 2026-05-07 | -59.69 | $141.09 | 3.9M |
| 2026-05-06 | -10.54 | $147.99 | 5.8M |
| 2026-05-05 | -77.41 | $138.38 | 4.1M |
| 2026-05-04 | -76.38 | $135.46 | 3.3M |
| 2026-05-01 | -61.06 | $137.45 | 2.8M |
| 2026-04-30 | -39.91 | $140.44 | 2.7M |
| 2026-04-29 | -59.15 | $136.56 | 2.9M |
| 2026-04-28 | -43.42 | $138.42 | 1.8M |
| 2026-04-27 | -27.16 | $141.47 | 2.6M |
| 2026-04-24 | -27.62 | $141.35 | 2.5M |
| 2026-04-23 | -23.40 | $142.44 | 2.7M |
| 2026-04-22 | -22.13 | $142.77 | 2.3M |
| 2026-04-21 | -14.16 | $144.83 | 1.7M |
| 2026-04-20 | -2.47 | $146.77 | 2.2M |
| 2026-04-17 | -4.16 | $146.35 | 3.8M |
| 2026-04-16 | -23.68 | $140.37 | 3.3M |
| 2026-04-15 | -23.55 | $140.40 | 2.6M |
| 2026-04-14 | -5.64 | $144.56 | 2.0M |
| 2026-04-13 | -5.66 | $144.46 | 2.6M |
| 2026-04-10 | -8.65 | $143.77 | 2.0M |
| 2026-04-09 | -3.25 | $144.67 | 2.3M |
| 2026-04-08 | -10.47 | $142.66 | 4.9M |
| 2026-04-07 | -40.62 | $134.64 | 3.0M |
| 2026-04-06 | -50.42 | $132.66 | 2.9M |
| 2026-04-02 | -55.17 | $131.70 | 2.6M |
| 2026-04-01 | -55.33 | $132.37 | 2.9M |
| 2026-03-31 | -67.34 | $131.02 | 5.0M |
| 2026-03-30 | -97.49 | $123.30 | 3.0M |
| 2026-03-27 | -93.26 | $125.40 | 3.5M |
| 2026-03-26 | -98.66 | $126.31 | 2.5M |
| 2026-03-25 | -81.71 | $130.86 | 3.1M |
| 2026-03-24 | -84.36 | $130.15 | 3.0M |
| 2026-03-23 | -85.55 | $129.83 | 4.0M |
| 2026-03-20 | -91.81 | $128.15 | 3.4M |
| 2026-03-19 | -85.29 | $129.90 | 3.1M |
| 2026-03-18 | -98.96 | $129.88 | 2.0M |
| 2026-03-17 | -89.41 | $132.49 | 3.4M |
| 2026-03-16 | -93.21 | $133.09 | 2.4M |
| 2026-03-13 | -97.11 | $132.24 | 3.5M |
| 2026-03-12 | -97.84 | $132.18 | 3.4M |
| 2026-03-11 | -83.87 | $139.57 | 2.0M |
| 2026-03-10 | -82.13 | $140.10 | 3.2M |
| 2026-03-09 | -78.79 | $141.12 | 3.1M |
| 2026-03-06 | -98.06 | $138.36 | 2.1M |
| 2026-03-05 | -93.40 | $142.22 | 3.9M |
| 2026-03-04 | -93.40 | $145.21 | 2.7M |
| 2026-03-03 | -87.03 | $146.57 | 2.9M |
| 2026-03-02 | -61.22 | $152.08 | 2.5M |
| 2026-02-27 | -67.45 | $150.75 | 2.9M |
| 2026-02-26 | -58.22 | $152.72 | 2.7M |
| 2026-02-25 | -78.27 | $148.44 | 2.4M |
| 2026-02-24 | -66.84 | $150.88 | 2.9M |
| 2026-02-23 | -91.99 | $145.51 | 2.4M |
| 2026-02-20 | -78.53 | $148.62 | 3.1M |
| 2026-02-19 | -65.80 | $151.30 | 2.3M |
| 2026-02-18 | -66.56 | $151.14 | 3.7M |
| 2026-02-17 | -77.07 | $148.85 | 4.6M |
| 2026-02-13 | -80.47 | $148.13 | 5.2M |
| 2026-02-12 | -95.37 | $144.98 | 9.9M |
| 2026-02-11 | -49.55 | $154.67 | 7.6M |
| 2026-02-10 | -9.47 | $161.69 | 3.2M |
| 2026-02-09 | -5.67 | $160.01 | 3.1M |
| 2026-02-06 | -15.19 | $157.38 | 3.4M |
| 2026-02-05 | -49.09 | $150.94 | 5.6M |
| 2026-02-04 | -15.01 | $157.32 | 9.7M |
| 2026-02-03 | -15.36 | $152.10 | 4.9M |
| 2026-02-02 | -26.69 | $148.63 | 4.5M |
| 2026-01-30 | -27.95 | $146.96 | 4.7M |
| 2026-01-29 | -8.97 | $150.72 | 3.5M |
| 2026-01-28 | -17.39 | $148.42 | 3.4M |
| 2026-01-27 | -21.32 | $147.67 | 2.5M |
| 2026-01-26 | -13.67 | $149.13 | 1.9M |
| 2026-01-23 | -21.27 | $147.68 | 3.0M |
| 2026-01-22 | -7.75 | $150.26 | 2.1M |
| 2026-01-21 | -9.47 | $149.57 | 2.4M |
| 2026-01-20 | -30.77 | $145.22 | 2.7M |
| 2026-01-16 | -9.45 | $149.46 | 3.4M |
| 2026-01-15 | -15.93 | $148.02 | 3.0M |
| 2026-01-14 | -1.51 | $148.15 | 4.1M |
| 2026-01-13 | -6.43 | $146.35 | 3.8M |
| 2026-01-12 | -5.95 | $145.36 | 2.3M |
| 2026-01-09 | -13.29 | $144.20 | 2.5M |
| 2026-01-08 | -15.51 | $143.85 | 2.6M |
| 2026-01-07 | -26.27 | $142.15 | 2.8M |
| 2026-01-06 | -3.63 | $145.62 | 3.0M |
| 2026-01-05 | -10.96 | $142.85 | 5.5M |
| 2026-01-02 | -48.60 | $135.82 | 1.9M |
| 2025-12-31 | -78.55 | $132.72 | 1.9M |
| 2025-12-30 | -52.35 | $135.29 | 2.2M |
| 2025-12-29 | -53.01 | $135.22 | 1.0M |
| 2025-12-26 | -48.40 | $135.71 | 740100 |
| 2025-12-24 | -42.84 | $136.30 | 916100 |
| 2025-12-23 | -43.86 | $135.49 | 1.8M |
| 2025-12-22 | -43.06 | $134.99 | 2.0M |
| 2025-12-19 | -45.81 | $132.98 | 6.2M |
| 2025-12-18 | -52.95 | $131.60 | 2.3M |
| 2025-12-17 | -52.72 | $131.64 | 3.5M |
| 2025-12-16 | -38.69 | $134.09 | 3.2M |
| 2025-12-15 | -20.55 | $137.26 | 2.1M |
| 2025-12-12 | -24.10 | $136.64 | 2.2M |
| 2025-12-11 | -7.33 | $139.57 | 2.3M |
| 2025-12-10 | -7.34 | $137.01 | 2.7M |
| 2025-12-09 | -19.31 | $135.25 | 1.6M |
| 2025-12-08 | -14.68 | $135.93 | 2.5M |
| 2025-12-05 | -4.76 | $137.39 | 1.6M |
| 2025-12-04 | -2.86 | $136.64 | 2.7M |
| 2025-12-03 | -3.68 | $134.89 | 2.0M |
| 2025-12-02 | -47.52 | $131.84 | 2.0M |
| 2025-12-01 | -51.58 | $131.94 | 2.5M |
| 2025-11-28 | -43.44 | $133.38 | 1.1M |
| 2025-11-26 | -54.41 | $131.44 | 1.5M |
| 2025-11-25 | -57.47 | $130.90 | 2.4M |
| 2025-11-24 | -70.36 | $128.62 | 3.0M |
| 2025-11-21 | -72.62 | $128.22 | 3.7M |
| 2025-11-20 | -98.08 | $123.72 | 2.9M |
| 2025-11-19 | -84.41 | $128.17 | 2.3M |
| 2025-11-18 | -93.71 | $126.75 | 2.2M |
| 2025-11-17 | -92.53 | $126.93 | 2.8M |
| 2025-11-14 | -88.28 | $127.58 | 2.0M |
| 2025-11-13 | -95.67 | $128.46 | 2.3M |
| 2025-11-12 | -65.85 | $132.44 | 2.6M |
| 2025-11-11 | -88.08 | $129.53 | 1.7M |
| 2025-11-10 | -72.16 | $129.99 | 2.5M |
| 2025-11-07 | -75.42 | $129.49 | 4.6M |
| 2025-11-06 | -62.39 | $131.49 | 3.6M |
| 2025-11-05 | -56.13 | $132.45 | 4.8M |
| 2025-11-04 | -21.64 | $137.74 | 3.9M |
| 2025-11-03 | -6.71 | $140.03 | 3.4M |
| 2025-10-31 | -4.88 | $139.57 | 4.6M |
| 2025-10-30 | -19.91 | $136.82 | 3.2M |
| 2025-10-29 | -11.49 | $136.43 | 3.4M |
| 2025-10-28 | -13.30 | $134.52 | 2.5M |
| 2025-10-27 | -13.29 | $134.46 | 2.3M |
| 2025-10-24 | -30.95 | $132.68 | 1.3M |
| 2025-10-23 | -25.89 | $133.19 | 1.8M |
| 2025-10-22 | -56.45 | $130.11 | 1.9M |
| 2025-10-21 | -36.01 | $132.17 | 1.8M |
| 2025-10-20 | -54.07 | $130.35 | 1.8M |
| 2025-10-17 | -64.68 | $129.28 | 2.0M |
| 2025-10-16 | -68.55 | $128.89 | 2.4M |
| 2025-10-15 | -54.86 | $130.27 | 2.6M |
| 2025-10-14 | -59.82 | $129.77 | 2.0M |
| 2025-10-13 | -76.89 | $128.18 | 2.0M |
| 2025-10-10 | -98.88 | $126.01 | 2.7M |
| 2025-10-09 | -54.69 | $131.53 | 1.9M |
| 2025-10-08 | -42.59 | $132.94 | 1.7M |
| 2025-10-07 | -55.62 | $131.49 | 2.6M |
| 2025-10-06 | -26.15 | $134.77 | 2.2M |
| 2025-10-03 | -26.24 | $134.76 | 2.7M |
| 2025-10-02 | -41.60 | $133.05 | 2.4M |
| 2025-10-01 | -58.31 | $131.19 | 1.9M |
| 2025-09-30 | -58.40 | $131.18 | 3.6M |
| 2025-09-29 | -75.74 | $129.25 | 3.0M |
| 2025-09-26 | -81.58 | $128.60 | 6.9M |
| 2025-09-25 | -78.20 | $130.11 | 1.7M |
| 2025-09-24 | -59.50 | $131.92 | 3.7M |
| 2025-09-23 | -64.26 | $131.46 | 2.6M |
| 2025-09-22 | -50.00 | $132.84 | 3.1M |
| 2025-09-19 | -55.17 | $132.34 | 3.8M |
| 2025-09-18 | -59.61 | $131.91 | 3.3M |
| 2025-09-17 | -69.01 | $131.00 | 5.1M |
| 2025-09-16 | -89.36 | $129.03 | 6.1M |
| 2025-09-15 | -22.35 | $135.66 | 1.8M |
| 2025-09-12 | -28.54 | $135.10 | 1.8M |
| 2025-09-11 | -2.32 | $137.47 | 2.7M |
| 2025-09-10 | -26.25 | $133.67 | 2.5M |
| 2025-09-09 | -47.54 | $132.05 | 1.6M |
| 2025-09-08 | -37.08 | $132.73 | 2.2M |
| 2025-09-05 | -39.85 | $132.55 | 3.2M |
| 2025-09-04 | -39.32 | $133.10 | 3.0M |
| 2025-09-03 | -52.85 | $129.50 | 2.1M |
| 2025-09-02 | -60.53 | $131.38 | 2.8M |
| 2025-08-29 | -57.33 | $132.00 | 2.3M |
| 2025-08-28 | -44.21 | $134.55 | 3.5M |
| 2025-08-27 | -58.62 | $133.45 | 2.5M |
| 2025-08-26 | -59.73 | $133.35 | 3.4M |
| 2025-08-25 | -67.36 | $132.38 | 2.1M |
| 2025-08-22 | -62.12 | $133.77 | 3.6M |
| 2025-08-21 | -75.98 | $130.09 | 3.0M |
| 2025-08-20 | -72.97 | $130.89 | 2.1M |
| 2025-08-19 | -70.33 | $131.59 | 1.7M |
| 2025-08-18 | -69.43 | $131.83 | 2.8M |
| 2025-08-15 | -69.73 | $131.75 | 3.3M |
| 2025-08-14 | -59.86 | $134.37 | 3.2M |
| 2025-08-13 | -57.68 | $134.95 | 3.3M |
| 2025-08-12 | -65.21 | $132.95 | 3.7M |
| 2025-08-11 | -68.94 | $131.96 | 2.3M |
| 2025-08-08 | -66.00 | $132.74 | 2.4M |
| 2025-08-07 | -65.66 | $132.83 | 5.1M |
| 2025-08-06 | -61.52 | $133.93 | 12.9M |
| 2025-08-05 | -79.18 | $140.57 | 5.8M |
| 2025-08-04 | -62.45 | $142.62 | 4.2M |
| 2025-08-01 | -66.48 | $141.78 | 4.1M |
| 2025-07-31 | -37.27 | $145.51 | 4.6M |
| 2025-07-30 | -26.97 | $146.06 | 3.8M |
| 2025-07-29 | -15.05 | $147.61 | 3.4M |
| 2025-07-28 | -2.07 | $149.48 | 2.5M |
| 2025-07-25 | -1.20 | $149.63 | 2.6M |
| 2025-07-24 | -4.27 | $146.82 | 3.0M |
| 2025-07-23 | -0.78 | $146.88 | 3.0M |
| 2025-07-22 | -5.78 | $144.34 | 2.7M |
| 2025-07-21 | -12.82 | $142.91 | 2.0M |
| 2025-07-18 | -5.68 | $144.23 | 1.9M |
| 2025-07-17 | -0.96 | $144.39 | 3.4M |
| 2025-07-16 | -13.02 | $140.30 | 3.3M |
| 2025-07-15 | -16.57 | $139.69 | 2.3M |
| 2025-07-14 | -14.18 | $139.90 | 1.6M |
| 2025-07-11 | -12.64 | $140.10 | 2.1M |
| 2025-07-10 | -9.39 | $140.67 | 2.2M |
| 2025-07-09 | -0.73 | $139.80 | 1.9M |
| 2025-07-08 | -7.36 | $138.73 | 3.3M |
| 2025-07-07 | -8.43 | $138.40 | 5.8M |
| 2025-07-03 | -0.76 | $139.76 | 1.5M |
| 2025-07-02 | -1.87 | $137.79 | 2.9M |
| 2025-07-01 | -2.57 | $135.51 | 2.7M |
| 2025-06-30 | -4.83 | $133.33 | 2.3M |
| 2025-06-27 | -5.77 | $133.17 | 4.3M |
| 2025-06-26 | -1.77 | $132.73 | 3.0M |
| 2025-06-25 | -13.34 | $129.44 | 2.6M |
| 2025-06-24 | -4.23 | $130.73 | 2.7M |
| 2025-06-23 | -4.35 | $129.41 | 1.9M |
| 2025-06-20 | -11.42 | $128.33 | 5.8M |
| 2025-06-18 | -9.25 | $128.66 | 2.4M |
| 2025-06-17 | -11.06 | $127.37 | 2.8M |
| 2025-06-16 | -1.77 | $128.68 | 2.9M |
| 2025-06-13 | -18.68 | $125.54 | 3.4M |
| 2025-06-12 | -9.72 | $126.72 | 3.6M |
| 2025-06-11 | -11.47 | $126.49 | 3.5M |
| 2025-06-10 | -1.14 | $126.94 | 3.3M |
| 2025-06-09 | -7.55 | $125.60 | 3.3M |
| 2025-06-06 | -7.55 | $123.51 | 2.7M |
| 2025-06-05 | -8.27 | $122.50 | 2.8M |
| 2025-06-04 | -7.09 | $121.61 | 2.5M |
| 2025-06-03 | -13.86 | $120.39 | 2.6M |
| 2025-06-02 | -23.37 | $118.86 | 2.1M |
| 2025-05-30 | -20.11 | $119.38 | 4.1M |
| 2025-05-29 | -14.92 | $119.92 | 2.0M |
| 2025-05-28 | -14.56 | $119.74 | 2.4M |
| 2025-05-27 | -8.34 | $120.97 | 2.6M |
| 2025-05-23 | -22.14 | $118.24 | 4.4M |
| 2025-05-22 | -26.64 | $117.35 | 3.1M |
| 2025-05-21 | -29.50 | $116.15 | 2.2M |
| 2025-05-20 | -21.11 | $117.99 | 2.8M |
| 2025-05-19 | -12.16 | $119.58 | 2.7M |
| 2025-05-16 | -7.36 | $120.61 | 2.7M |
| 2025-05-15 | -8.68 | $120.25 | 2.5M |
| 2025-05-14 | -4.21 | $121.47 | 3.3M |
| 2025-05-13 | -4.14 | $121.49 | 3.9M |
| 2025-05-12 | -2.94 | $119.41 | 4.0M |
| 2025-05-09 | -12.44 | $112.55 | 2.6M |
| 2025-05-08 | -13.31 | $112.38 | 3.5M |
| 2025-05-07 | -22.70 | $109.86 | 5.1M |
| 2025-05-06 | -12.15 | $107.27 | 4.4M |
| 2025-05-05 | -5.23 | $108.38 | 2.6M |
| 2025-05-02 | -5.54 | $108.32 | 2.6M |
| 2025-05-01 | -8.22 | $105.81 | 2.7M |
| 2025-04-30 | -31.37 | $105.11 | 3.8M |
| 2025-04-29 | -31.46 | $105.09 | 1.6M |
| 2025-04-28 | -34.15 | $104.50 | 2.7M |
| 2025-04-25 | -30.60 | $105.28 | 2.6M |
| 2025-04-24 | -36.35 | $105.05 | 2.8M |
| 2025-04-23 | -57.74 | $101.07 | 3.8M |
| 2025-04-22 | -62.85 | $99.79 | 2.8M |
| 2025-04-21 | -75.72 | $96.42 | 2.7M |
| 2025-04-17 | -63.69 | $99.57 | 2.9M |
| 2025-04-16 | -67.12 | $98.67 | 2.5M |
| 2025-04-15 | -60.37 | $100.44 | 3.0M |
| 2025-04-14 | -58.08 | $101.04 | 3.4M |
| 2025-04-11 | -60.18 | $100.49 | 3.6M |
| 2025-04-10 | -63.08 | $99.73 | 3.6M |
| 2025-04-09 | -45.13 | $104.43 | 5.0M |
| 2025-04-08 | -84.38 | $94.15 | 4.8M |
| 2025-04-07 | -73.62 | $96.97 | 6.9M |
| 2025-04-04 | -90.26 | $94.57 | 5.8M |
| 2025-04-03 | -97.48 | $101.89 | 3.7M |
| 2025-04-02 | -59.35 | $111.54 | 2.0M |
| 2025-04-01 | -71.77 | $110.00 | 2.5M |
| 2025-03-31 | -74.68 | $109.64 | 3.4M |
| 2025-03-28 | -96.38 | $108.64 | 3.1M |
| 2025-03-27 | -76.31 | $112.08 | 2.7M |
| 2025-03-26 | -65.78 | $113.59 | 2.0M |
| 2025-03-25 | -53.87 | $115.30 | 1.7M |
| 2025-03-24 | -53.38 | $115.37 | 2.8M |
| 2025-03-21 | -69.13 | $113.11 | 9.2M |
| 2025-03-20 | -81.14 | $111.80 | 3.6M |
| 2025-03-19 | -77.57 | $112.39 | 4.1M |
| 2025-03-18 | -80.83 | $111.85 | 2.7M |
| 2025-03-17 | -71.13 | $113.59 | 2.6M |
| 2025-03-14 | -80.89 | $111.93 | 2.1M |
| 2025-03-13 | -96.94 | $109.20 | 2.3M |
| 2025-03-12 | -89.08 | $110.84 | 2.3M |
| 2025-03-11 | -90.59 | $110.72 | 5.1M |
| 2025-03-10 | -93.67 | $111.83 | 5.2M |
| 2025-03-07 | -61.69 | $118.61 | 4.0M |
| 2025-03-06 | -76.23 | $116.34 | 3.5M |
| 2025-03-05 | -79.44 | $115.84 | 2.9M |
| 2025-03-04 | -91.92 | $114.03 | 4.2M |
| 2025-03-03 | -94.32 | $117.17 | 2.6M |
| 2025-02-28 | -74.66 | $121.61 | 2.6M |
| 2025-02-27 | -86.87 | $120.00 | 2.6M |
| 2025-02-26 | -87.91 | $119.86 | 2.2M |
| 2025-02-25 | -88.95 | $119.72 | 2.5M |
| 2025-02-24 | -93.32 | $120.68 | 2.8M |
| 2025-02-21 | -91.21 | $121.85 | 2.3M |
| 2025-02-20 | -75.44 | $124.75 | 1.4M |
| 2025-02-19 | -78.74 | $124.43 | 1.8M |
| 2025-02-18 | -72.76 | $125.01 | 2.3M |
| 2025-02-14 | -89.99 | $123.34 | 2.2M |
| 2025-02-13 | -58.53 | $125.30 | 2.0M |
| 2025-02-12 | -62.69 | $124.50 | 2.1M |
| 2025-02-11 | -38.38 | $126.91 | 1.9M |
| 2025-02-10 | -34.13 | $126.75 | 2.4M |
| 2025-02-07 | -49.42 | $124.37 | 3.0M |
| 2025-02-06 | -29.43 | $127.48 | 3.9M |
| 2025-02-05 | -46.92 | $124.76 | 4.8M |
| 2025-02-04 | -28.08 | $127.69 | 3.2M |
| 2025-02-03 | -27.06 | $127.85 | 3.9M |
| 2025-01-31 | -13.56 | $129.95 | 4.7M |
| 2025-01-30 | -10.41 | $130.44 | 2.4M |
| 2025-01-29 | -20.63 | $128.85 | 2.2M |
| 2025-01-28 | -13.24 | $130.00 | 3.6M |
| 2025-01-27 | -19.79 | $128.98 | 4.3M |
| 2025-01-24 | -9.38 | $130.60 | 2.7M |
| 2025-01-23 | -5.72 | $131.17 | 4.1M |
| 2025-01-22 | -11.17 | $129.94 | 2.9M |
| 2025-01-21 | -0.92 | $129.48 | 4.4M |
| 2025-01-17 | -28.43 | $124.53 | 4.2M |
| 2025-01-16 | -51.26 | $123.29 | 2.9M |
| 2025-01-15 | -70.03 | $120.72 | 2.4M |
| 2025-01-14 | -78.69 | $119.79 | 2.1M |
| 2025-01-13 | -87.29 | $118.47 | 2.3M |
| 2025-01-10 | -95.13 | $117.94 | 3.7M |
| 2025-01-08 | -87.25 | $120.30 | 2.6M |
| 2025-01-07 | -93.04 | $120.68 | 2.6M |
| 2025-01-06 | -92.11 | $122.09 | 2.3M |
| 2025-01-03 | -82.41 | $123.44 | 1.6M |
| 2025-01-02 | -92.08 | $122.18 | 1.8M |
| 2024-12-31 | -79.36 | $123.93 | 2.2M |
| 2024-12-30 | -76.96 | $124.26 | 2.6M |
| 2024-12-27 | -66.42 | $125.71 | 1.7M |
| 2024-12-26 | -61.48 | $126.39 | 1.5M |
| 2024-12-24 | -62.65 | $126.23 | 1.2M |
| 2024-12-23 | -79.36 | $123.93 | 2.3M |
| 2024-12-20 | -78.20 | $124.09 | 10.5M |
| 2024-12-19 | -96.38 | $122.35 | 3.3M |
| 2024-12-18 | -96.14 | $122.38 | 4.2M |
| 2024-12-17 | -88.50 | $128.08 | 3.6M |
| 2024-12-16 | -58.10 | $130.19 | 3.2M |
| 2024-12-13 | -55.89 | $130.20 | 3.1M |
| 2024-12-12 | -44.35 | $131.16 | 2.3M |
| 2024-12-11 | -47.84 | $130.87 | 2.3M |
| 2024-12-10 | -68.51 | $129.15 | 2.8M |
| 2024-12-09 | -50.63 | $130.43 | 2.9M |
| 2024-12-06 | -44.33 | $130.98 | 2.6M |
| 2024-12-05 | -16.36 | $133.15 | 2.4M |
| 2024-12-04 | -4.44 | $134.33 | 2.6M |
| 2024-12-03 | -4.10 | $133.40 | 3.1M |
| 2024-12-02 | -1.50 | $133.77 | 2.9M |
| 2024-11-29 | -5.88 | $132.60 | 1.5M |
| 2024-11-27 | -5.92 | $132.59 | 1.9M |
| 2024-11-26 | -4.38 | $133.00 | 3.3M |
| 2024-11-25 | -3.03 | $132.75 | 5.7M |
| 2024-11-22 | -6.18 | $130.07 | 2.2M |
| 2024-11-21 | -13.65 | $128.27 | 2.8M |
| 2024-11-20 | -10.20 | $129.10 | 2.3M |
| 2024-11-19 | -8.30 | $129.56 | 2.7M |
| 2024-11-18 | -9.95 | $129.16 | 3.4M |
| 2024-11-15 | -19.83 | $126.78 | 2.7M |
| 2024-11-14 | -10.62 | $129.00 | 3.7M |
| 2024-11-13 | -5.81 | $130.16 | 3.1M |
| 2024-11-12 | -8.32 | $128.40 | 3.1M |
| 2024-11-11 | -3.55 | $129.20 | 3.1M |
| 2024-11-08 | -6.16 | $127.26 | 2.7M |
| 2024-11-07 | -2.71 | $127.19 | 3.6M |
| 2024-11-06 | -4.34 | $126.86 | 7.1M |
| 2024-11-05 | -15.95 | $117.67 | 7.2M |
| 2024-11-04 | -55.47 | $109.81 | 3.4M |
| 2024-11-01 | -81.02 | $108.46 | 1.9M |
| 2024-10-31 | -84.59 | $108.27 | 3.1M |
| 2024-10-30 | -70.49 | $109.02 | 2.3M |
| 2024-10-29 | -72.56 | $108.91 | 2.0M |
| 2024-10-28 | -77.26 | $108.66 | 2.2M |
| 2024-10-25 | -87.22 | $108.13 | 1.5M |
| 2024-10-24 | -84.77 | $108.26 | 1.8M |
| 2024-10-23 | -58.44 | $108.51 | 3.7M |
| 2024-10-22 | -38.89 | $109.48 | 1.5M |
| 2024-10-21 | -27.90 | $110.41 | 2.1M |
| 2024-10-18 | -27.54 | $110.44 | 2.1M |
| 2024-10-17 | -27.33 | $110.45 | 2.1M |
| 2024-10-16 | -25.68 | $110.59 | 1.7M |
| 2024-10-15 | -37.61 | $109.25 | 2.6M |
| 2024-10-14 | -1.31 | $112.64 | 1.2M |
| 2024-10-11 | -6.60 | $112.06 | 2.1M |
| 2024-10-10 | -16.81 | $110.88 | 1.9M |
| 2024-10-09 | -13.87 | $110.88 | 1.5M |
| 2024-10-08 | -20.74 | $109.42 | 2.3M |
| 2024-10-07 | -1.55 | $112.52 | 2.8M |
| 2024-10-04 | -2.88 | $111.44 | 2.1M |
| 2024-10-03 | -9.46 | $109.63 | 3.2M |
| 2024-10-02 | -3.62 | $110.47 | 3.2M |
| 2024-10-01 | -8.67 | $109.26 | 2.8M |
| 2024-09-30 | -7.88 | $109.37 | 2.9M |
| 2024-09-27 | -8.96 | $109.22 | 3.2M |
| 2024-09-26 | -2.07 | $108.90 | 4.1M |
| 2024-09-25 | -31.63 | $104.40 | 2.8M |
| 2024-09-24 | -14.59 | $106.34 | 2.9M |
| 2024-09-23 | -14.33 | $105.05 | 2.4M |
| 2024-09-20 | -11.32 | $105.16 | 8.1M |
| 2024-09-19 | -3.53 | $105.91 | 2.7M |
| 2024-09-18 | -22.84 | $103.68 | 2.1M |
| 2024-09-17 | -20.44 | $103.90 | 3.1M |
| 2024-09-16 | -36.94 | $102.39 | 2.4M |
| 2024-09-13 | -40.87 | $102.03 | 2.2M |
| 2024-09-12 | -46.99 | $101.47 | 3.7M |
| 2024-09-11 | -64.04 | $99.91 | 2.3M |
| 2024-09-10 | -79.22 | $99.10 | 3.0M |
| 2024-09-09 | -73.52 | $99.58 | 2.8M |
| 2024-09-06 | -90.02 | $98.19 | 2.8M |
| 2024-09-05 | -77.85 | $99.97 | 4.2M |
| 2024-09-04 | -76.60 | $100.86 | 2.8M |
| 2024-09-03 | -72.89 | $102.02 | 3.4M |
| 2024-08-30 | -39.42 | $105.39 | 3.5M |
| 2024-08-29 | -59.01 | $104.09 | 3.0M |
| 2024-08-28 | -74.28 | $103.91 | 2.4M |
| 2024-08-27 | -75.63 | $103.86 | 1.6M |
| 2024-08-26 | -71.43 | $104.91 | 1.8M |
| 2024-08-23 | -72.80 | $104.64 | 2.8M |
| 2024-08-22 | -74.22 | $104.36 | 2.4M |
| 2024-08-21 | -75.95 | $104.02 | 2.3M |
| 2024-08-20 | -80.53 | $103.12 | 2.5M |
| 2024-08-19 | -76.87 | $103.84 | 1.8M |
| 2024-08-16 | -80.68 | $103.09 | 3.4M |
| 2024-08-15 | -74.58 | $104.29 | 3.3M |
| 2024-08-14 | -78.65 | $103.49 | 3.9M |
| 2024-08-13 | -75.55 | $104.10 | 2.6M |
| 2024-08-12 | -81.32 | $103.07 | 2.5M |
| 2024-08-09 | -78.26 | $103.69 | 3.6M |
| 2024-08-08 | -73.72 | $104.61 | 4.9M |
| 2024-08-07 | -98.76 | $99.54 | 8.1M |
| 2024-08-06 | -81.60 | $107.78 | 3.0M |
| 2024-08-05 | -91.25 | $106.39 | 2.6M |
| 2024-08-02 | -85.64 | $109.21 | 3.2M |
| 2024-08-01 | -57.19 | $113.09 | 2.5M |
| 2024-07-31 | -21.49 | $117.11 | 2.0M |
| 2024-07-30 | -32.82 | $115.70 | 3.0M |
| 2024-07-29 | -14.82 | $117.80 | 1.9M |
| 2024-07-26 | -23.05 | $116.84 | 1.5M |
| 2024-07-25 | -37.20 | $114.59 | 2.1M |
| 2024-07-24 | -39.41 | $114.08 | 2.2M |
| 2024-07-23 | -13.81 | $117.62 | 1.4M |
| 2024-07-22 | -12.29 | $117.83 | 2.4M |
| 2024-07-19 | -27.84 | $115.68 | 2.7M |
| 2024-07-18 | -21.62 | $116.54 | 4.3M |
| 2024-07-17 | -9.26 | $118.25 | 3.8M |
| 2024-07-16 | -4.77 | $118.87 | 2.4M |
| 2024-07-15 | -3.26 | $116.97 | 2.7M |
| 2024-07-12 | -8.54 | $114.59 | 2.1M |
| 2024-07-11 | -1.63 | $114.15 | 2.2M |
| 2024-07-10 | -1.86 | $111.50 | 1.9M |
| 2024-07-09 | -31.03 | $109.59 | 1.3M |
| 2024-07-08 | -24.29 | $109.97 | 1.5M |
| 2024-07-05 | -33.33 | $109.46 | 1.5M |
| 2024-07-03 | -31.56 | $109.56 | 1.1M |
| 2024-07-02 | -36.70 | $109.27 | 2.5M |
| 2024-07-01 | -66.85 | $108.05 | 2.4M |
| 2024-06-28 | -37.09 | $110.16 | 4.8M |
| 2024-06-27 | -63.47 | $108.29 | 3.5M |
| 2024-06-26 | -94.08 | $106.12 | 2.5M |
| 2024-06-25 | -73.98 | $107.87 | 2.0M |
| 2024-06-24 | -56.59 | $109.32 | 2.0M |
| 2024-06-21 | -72.68 | $108.41 | 3.0M |
| 2024-06-20 | -75.40 | $108.14 | 2.0M |
| 2024-06-18 | -69.96 | $108.68 | 2.1M |
| 2024-06-17 | -83.17 | $107.37 | 2.0M |
| 2024-06-14 | -93.28 | $106.46 | 1.8M |
| 2024-06-13 | -72.20 | $108.53 | 1.9M |
| 2024-06-12 | -72.51 | $108.50 | 2.1M |
| 2024-06-11 | -81.57 | $107.61 | 1.6M |
| 2024-06-10 | -71.16 | $108.73 | 1.9M |
| 2024-06-07 | -80.11 | $107.98 | 3.2M |
| 2024-06-06 | -98.45 | $105.97 | 2.4M |
| 2024-06-05 | -65.94 | $108.28 | 2.0M |
| 2024-06-04 | -76.91 | $106.87 | 3.0M |
| 2024-06-03 | -60.11 | $109.03 | 2.9M |
| 2024-05-31 | -35.77 | $112.16 | 4.3M |
| 2024-05-30 | -45.57 | $110.90 | 2.1M |
| 2024-05-29 | -45.41 | $110.92 | 1.8M |
| 2024-05-28 | -36.63 | $112.05 | 2.3M |
| 2024-05-24 | -25.97 | $113.42 | 1.3M |
| 2024-05-23 | -33.20 | $112.49 | 2.6M |
| 2024-05-22 | -16.17 | $114.68 | 1.9M |
| 2024-05-21 | -23.79 | $113.70 | 2.4M |
| 2024-05-20 | -23.79 | $113.70 | 1.9M |
| 2024-05-17 | -30.17 | $112.88 | 1.6M |
| 2024-05-16 | -30.64 | $112.82 | 1.9M |
| 2024-05-15 | -15.09 | $114.82 | 1.9M |
| 2024-05-14 | -18.74 | $114.35 | 1.5M |
| 2024-05-13 | -15.09 | $114.82 | 1.9M |
| 2024-05-10 | -9.41 | $115.55 | 2.4M |
| 2024-05-09 | -1.52 | $115.59 | 5.0M |
| 2024-05-08 | -16.43 | $112.65 | 6.2M |
| 2024-05-07 | -73.83 | $107.40 | 6.9M |
| 2024-05-06 | -87.32 | $106.24 | 7.5M |
| 2024-05-03 | -87.29 | $106.54 | 5.9M |
| 2024-05-02 | -88.59 | $106.41 | 3.6M |
| 2024-05-01 | -97.46 | $106.45 | 3.9M |
| 2024-04-30 | -97.52 | $107.78 | 4.0M |
| 2024-04-29 | -73.73 | $109.76 | 2.4M |
| 2024-04-26 | -71.98 | $109.89 | 1.4M |
| 2024-04-25 | -75.87 | $109.60 | 1.6M |
| 2024-04-24 | -78.88 | $109.62 | 1.9M |
| 2024-04-23 | -76.78 | $109.77 | 2.1M |
| 2024-04-22 | -92.73 | $108.63 | 2.4M |
| 2024-04-19 | -96.81 | $108.58 | 2.1M |
| 2024-04-18 | -94.15 | $109.31 | 1.7M |
| 2024-04-17 | -96.29 | $109.81 | 2.3M |
| 2024-04-16 | -74.36 | $111.49 | 2.3M |
| 2024-04-15 | -69.03 | $111.76 | 1.7M |
| 2024-04-12 | -46.03 | $112.65 | 2.0M |
| 2024-04-11 | -30.69 | $113.52 | 1.7M |
| 2024-04-10 | -20.81 | $114.08 | 2.0M |
| 2024-04-09 | -16.83 | $114.25 | 1.9M |
| 2024-04-08 | -4.62 | $114.67 | 1.8M |
| 2024-04-05 | -6.19 | $114.54 | 1.7M |
| 2024-04-04 | -29.41 | $113.04 | 1.9M |
| 2024-04-03 | -11.38 | $113.54 | 2.0M |
| 2024-04-02 | -14.92 | $113.27 | 2.0M |
| 2024-04-01 | -9.47 | $113.54 | 2.1M |
| 2024-03-28 | -7.46 | $113.42 | 2.3M |
| 2024-03-27 | -0.13 | $113.45 | 1.9M |
| 2024-03-26 | -17.28 | $111.95 | 1.8M |
| 2024-03-25 | -20.00 | $111.73 | 1.4M |
| 2024-03-22 | -11.11 | $112.45 | 1.5M |
| 2024-03-21 | -9.26 | $112.60 | 2.4M |
| 2024-03-20 | -2.58 | $112.02 | 2.2M |
| 2024-03-19 | -9.61 | $111.29 | 2.5M |
| 2024-03-18 | -12.41 | $111.06 | 3.1M |
| 2024-03-15 | -8.31 | $110.59 | 6.5M |
| 2024-03-14 | -10.76 | $110.41 | 2.9M |
| 2024-03-13 | -11.58 | $110.35 | 1.8M |
| 2024-03-12 | -7.00 | $110.60 | 1.8M |
| 2024-03-11 | -18.09 | $109.65 | 1.9M |
| 2024-03-08 | -11.46 | $110.15 | 1.7M |
| 2024-03-07 | -8.53 | $110.28 | 2.0M |
| 2024-03-06 | -8.12 | $109.80 | 2.6M |
| 2024-03-05 | -4.82 | $109.02 | 3.5M |
| 2024-03-04 | -1.81 | $109.51 | 3.7M |
| 2024-03-01 | -6.11 | $108.14 | 3.4M |
| 2024-02-29 | -4.73 | $106.85 | 5.1M |
| 2024-02-28 | -9.85 | $105.56 | 2.2M |
| 2024-02-27 | -6.16 | $106.13 | 2.2M |
| 2024-02-26 | -5.77 | $106.19 | 2.4M |
| 2024-02-23 | -7.58 | $105.91 | 1.8M |
| 2024-02-22 | -11.60 | $105.29 | 2.4M |
| 2024-02-21 | -13.74 | $104.96 | 2.1M |
| 2024-02-20 | -14.78 | $104.80 | 2.5M |
| 2024-02-16 | -6.03 | $106.15 | 3.2M |
| 2024-02-15 | -5.95 | $105.71 | 3.1M |
| 2024-02-14 | -2.41 | $106.24 | 5.1M |
| 2024-02-13 | -7.33 | $104.68 | 5.1M |
| 2024-02-12 | -10.17 | $104.28 | 3.9M |
| 2024-02-09 | -17.85 | $103.20 | 3.5M |
| 2024-02-08 | -23.68 | $102.38 | 5.3M |
| 2024-02-07 | -11.52 | $104.09 | 9.1M |
| 2024-02-06 | -48.72 | $94.26 | 2.8M |
| 2024-02-05 | -65.62 | $93.40 | 2.4M |
| 2024-02-02 | -54.22 | $93.98 | 2.1M |
| 2024-02-01 | -58.55 | $93.76 | 2.7M |
| 2024-01-31 | -98.43 | $91.73 | 4.3M |
| 2024-01-30 | -44.02 | $94.75 | 2.9M |
| 2024-01-29 | -45.98 | $95.01 | 2.9M |
| 2024-01-26 | -46.70 | $95.06 | 2.3M |
| 2024-01-25 | -30.33 | $96.24 | 2.3M |
| 2024-01-24 | -60.66 | $94.39 | 2.5M |
| 2024-01-23 | -37.87 | $95.78 | 1.8M |
| 2024-01-22 | -31.97 | $96.14 | 2.9M |
| 2024-01-19 | -52.13 | $94.91 | 5.1M |
| 2024-01-18 | -72.30 | $93.68 | 2.4M |
| 2024-01-17 | -92.95 | $92.42 | 2.9M |
| 2024-01-16 | -94.34 | $93.26 | 2.4M |
| 2024-01-12 | -62.52 | $94.87 | 1.6M |
| 2024-01-11 | -44.28 | $94.80 | 2.1M |
| 2024-01-10 | -37.22 | $94.77 | 1.7M |
| 2024-01-09 | -38.90 | $94.62 | 2.4M |
| 2024-01-08 | -24.27 | $95.77 | 2.0M |
| 2024-01-05 | -25.24 | $95.47 | 1.6M |
| 2024-01-04 | -28.48 | $95.10 | 2.2M |
| 2024-01-03 | -32.48 | $94.68 | 2.2M |
| 2024-01-02 | -21.05 | $95.88 | 2.2M |
| 2023-12-29 | -7.24 | $97.33 | 1.4M |
| 2023-12-28 | -9.52 | $97.09 | 1.5M |
| 2023-12-27 | -4.67 | $97.60 | 1.8M |
| 2023-12-26 | -1.68 | $97.52 | 1.5M |
| 2023-12-22 | -5.32 | $96.44 | 1.6M |
| 2023-12-21 | -10.53 | $95.71 | 2.1M |
| 2023-12-20 | -22.04 | $94.66 | 1.8M |
| 2023-12-19 | -10.20 | $95.74 | 1.9M |
| 2023-12-18 | -6.80 | $96.05 | 1.9M |
| 2023-12-15 | -11.18 | $95.65 | 5.1M |
| 2023-12-14 | -1.37 | $96.54 | 4.4M |
| 2023-12-13 | -13.06 | $92.23 | 4.1M |
| 2023-12-12 | -10.41 | $90.44 | 2.9M |
| 2023-12-11 | -17.71 | $89.72 | 3.1M |
| 2023-12-08 | -14.79 | $89.55 | 2.4M |
| 2023-12-07 | -29.94 | $88.72 | 3.6M |
| 2023-12-06 | -45.79 | $87.70 | 3.3M |
| 2023-12-05 | -27.18 | $88.35 | 3.3M |
| 2023-12-04 | -36.01 | $88.91 | 4.1M |
| 2023-12-01 | -26.88 | $90.12 | 2.7M |
| 2023-11-30 | -39.58 | $88.90 | 4.2M |
| 2023-11-29 | -45.73 | $88.31 | 2.1M |
| 2023-11-28 | -50.00 | $87.90 | 3.4M |
| 2023-11-27 | -49.06 | $87.99 | 2.7M |
| 2023-11-24 | -43.65 | $88.51 | 1.2M |
| 2023-11-22 | -40.21 | $88.84 | 2.8M |
| 2023-11-21 | -42.71 | $88.60 | 2.5M |
| 2023-11-20 | -40.73 | $88.79 | 2.6M |
| 2023-11-17 | -35.73 | $89.27 | 3.5M |
| 2023-11-16 | -56.56 | $87.50 | 2.7M |
| 2023-11-15 | -56.12 | $88.37 | 3.3M |
| 2023-11-14 | -54.96 | $88.55 | 3.6M |
| 2023-11-13 | -74.75 | $86.60 | 3.1M |
| 2023-11-10 | -75.87 | $86.50 | 2.9M |
| 2023-11-09 | -85.10 | $85.20 | 4.8M |
| 2023-11-08 | -88.54 | $84.75 | 5.8M |
| 2023-11-07 | -87.22 | $84.94 | 9.9M |
| 2023-11-06 | -56.25 | $91.74 | 3.0M |
| 2023-11-03 | -54.00 | $91.97 | 2.7M |
| 2023-11-02 | -61.91 | $91.16 | 4.9M |
| 2023-11-01 | -77.05 | $89.61 | 2.8M |
| 2023-10-31 | -83.30 | $88.97 | 4.9M |
| 2023-10-30 | -88.38 | $88.45 | 2.8M |
| 2023-10-27 | -94.99 | $88.03 | 2.4M |
| 2023-10-26 | -93.39 | $88.60 | 4.5M |
| 2023-10-25 | -95.49 | $88.83 | 3.5M |
| 2023-10-24 | -90.67 | $90.74 | 2.6M |
| 2023-10-23 | -98.00 | $90.16 | 2.8M |
| 2023-10-20 | -97.94 | $91.47 | 5.7M |
| 2023-10-19 | -99.21 | $93.14 | 2.7M |
| 2023-10-18 | -90.98 | $93.70 | 2.5M |
| 2023-10-17 | -57.72 | $95.97 | 2.2M |
| 2023-10-16 | -54.22 | $96.35 | 2.7M |
| 2023-10-13 | -78.93 | $94.76 | 2.1M |
| 2023-10-12 | -60.81 | $96.05 | 1.9M |
| 2023-10-11 | -46.21 | $97.09 | 2.2M |
| 2023-10-10 | -56.32 | $96.37 | 2.7M |
| 2023-10-09 | -64.54 | $95.87 | 2.6M |
| 2023-10-06 | -75.82 | $95.04 | 2.2M |
| 2023-10-05 | -96.57 | $93.59 | 2.8M |
| 2023-10-04 | -88.56 | $94.66 | 3.4M |
| 2023-10-03 | -87.56 | $94.85 | 2.7M |
| 2023-10-02 | -88.15 | $95.71 | 2.6M |
| 2023-09-29 | -80.20 | $96.57 | 2.0M |
| 2023-09-28 | -71.49 | $97.01 | 1.9M |
| 2023-09-27 | -74.46 | $96.86 | 2.3M |
| 2023-09-26 | -99.80 | $95.60 | 2.5M |
| 2023-09-25 | -58.74 | $98.10 | 1.9M |
| 2023-09-22 | -79.82 | $97.10 | 2.4M |
| 2023-09-21 | -84.11 | $96.49 | 2.2M |
| 2023-09-20 | -53.16 | $98.01 | 1.6M |
| 2023-09-19 | -35.16 | $98.82 | 1.9M |
| 2023-09-18 | -15.59 | $99.61 | 2.2M |
| 2023-09-15 | -27.16 | $98.86 | 7.3M |
| 2023-09-14 | -31.17 | $98.60 | 2.6M |
| 2023-09-13 | -45.37 | $97.68 | 2.5M |
| 2023-09-12 | -10.80 | $99.92 | 2.4M |
| 2023-09-11 | -6.85 | $100.12 | 3.9M |
| 2023-09-08 | -12.70 | $98.95 | 2.0M |
| 2023-09-07 | -3.84 | $99.40 | 3.3M |
| 2023-09-06 | -13.71 | $98.67 | 2.4M |
| 2023-09-05 | -28.76 | $97.88 | 2.9M |
| 2023-09-01 | -8.95 | $98.92 | 1.8M |
| 2023-08-31 | -17.96 | $98.25 | 2.6M |
| 2023-08-30 | -16.33 | $98.29 | 3.2M |
| 2023-08-29 | -3.63 | $98.65 | 2.2M |
| 2023-08-28 | -8.32 | $98.12 | 2.2M |
| 2023-08-25 | -11.07 | $97.64 | 4.1M |
| 2023-08-24 | -34.32 | $95.75 | 2.0M |
| 2023-08-23 | -23.49 | $96.63 | 2.0M |
| 2023-08-22 | -30.26 | $96.08 | 2.3M |
| 2023-08-21 | -42.80 | $95.06 | 1.8M |
| 2023-08-18 | -33.83 | $95.79 | 2.0M |
| 2023-08-17 | -34.56 | $95.73 | 2.6M |
| 2023-08-16 | -31.12 | $96.01 | 2.5M |
| 2023-08-15 | -37.76 | $95.47 | 2.0M |
| 2023-08-14 | -32.47 | $95.90 | 2.2M |
| 2023-08-11 | -34.44 | $95.74 | 1.3M |
| 2023-08-10 | -37.27 | $95.51 | 1.6M |
| 2023-08-09 | -30.75 | $96.04 | 2.2M |
| 2023-08-08 | -25.09 | $96.50 | 2.1M |
| 2023-08-07 | -15.28 | $97.22 | 2.5M |
| 2023-08-04 | -31.28 | $95.55 | 3.6M |
| 2023-08-03 | -24.70 | $95.89 | 4.8M |
| 2023-08-02 | -30.71 | $95.14 | 7.3M |
| 2023-08-01 | -25.31 | $91.63 | 3.1M |
| 2023-07-31 | -30.34 | $91.35 | 4.0M |
| 2023-07-28 | -37.16 | $90.97 | 2.8M |
| 2023-07-27 | -21.54 | $91.84 | 1.9M |
| 2023-07-26 | -11.67 | $92.39 | 1.8M |
| 2023-07-25 | -8.08 | $92.59 | 1.8M |
| 2023-07-24 | -12.99 | $92.24 | 2.2M |
| 2023-07-21 | -26.31 | $91.23 | 1.6M |
| 2023-07-20 | -16.72 | $91.89 | 1.8M |
| 2023-07-19 | -19.38 | $91.67 | 2.0M |
| 2023-07-18 | -17.27 | $91.80 | 1.8M |
| 2023-07-17 | -23.96 | $91.32 | 1.9M |
| 2023-07-14 | -13.23 | $92.09 | 1.7M |
| 2023-07-13 | -9.52 | $92.32 | 1.9M |
| 2023-07-12 | -10.54 | $92.12 | 2.9M |
| 2023-07-11 | -1.82 | $91.80 | 3.6M |
| 2023-07-10 | -21.82 | $89.43 | 3.3M |
| 2023-07-07 | -28.38 | $88.94 | 1.8M |
| 2023-07-06 | -32.38 | $88.24 | 2.2M |
| 2023-07-05 | -17.84 | $89.41 | 1.8M |
| 2023-07-03 | -3.24 | $90.76 | 1.2M |
| 2023-06-30 | -3.39 | $90.39 | 2.5M |
| 2023-06-29 | -5.91 | $89.22 | 2.7M |
| 2023-06-28 | -4.90 | $89.35 | 3.5M |
| 2023-06-27 | -2.76 | $89.63 | 2.6M |
| 2023-06-26 | -4.53 | $88.31 | 2.4M |
| 2023-06-23 | -18.22 | $86.68 | 5.6M |
| 2023-06-22 | -12.01 | $87.42 | 3.0M |
| 2023-06-21 | -11.75 | $87.45 | 2.1M |
| 2023-06-20 | -17.38 | $86.78 | 2.3M |
| 2023-06-16 | -12.09 | $87.41 | 5.5M |
| 2023-06-15 | -5.05 | $88.03 | 4.4M |
| 2023-06-14 | -16.35 | $85.84 | 2.3M |
| 2023-06-13 | -2.13 | $86.13 | 2.4M |
| 2023-06-12 | -4.81 | $84.07 | 2.0M |
| 2023-06-09 | -3.07 | $84.20 | 2.0M |
| 2023-06-08 | -4.81 | $84.07 | 3.0M |
| 2023-06-07 | -2.93 | $84.24 | 3.0M |
| 2023-06-06 | -25.53 | $82.54 | 2.9M |
| 2023-06-05 | -35.98 | $82.19 | 2.8M |
| 2023-06-02 | -28.41 | $82.81 | 3.7M |
| 2023-06-01 | -70.61 | $79.35 | 3.9M |
| 2023-05-31 | -92.64 | $77.68 | 6.1M |
| 2023-05-30 | -94.93 | $78.39 | 2.7M |
| 2023-05-26 | -83.69 | $79.51 | 2.5M |
| 2023-05-25 | -89.16 | $79.02 | 3.5M |
| 2023-05-24 | -98.41 | $78.95 | 2.5M |
| 2023-05-23 | -88.04 | $81.11 | 2.8M |
| 2023-05-22 | -79.07 | $81.71 | 2.2M |
| 2023-05-19 | -67.41 | $82.49 | 2.5M |
| 2023-05-18 | -70.25 | $82.30 | 3.1M |
| 2023-05-17 | -71.00 | $82.25 | 2.9M |
| 2023-05-16 | -87.81 | $81.15 | 2.7M |
| 2023-05-15 | -65.48 | $83.12 | 2.2M |
| 2023-05-12 | -72.85 | $82.52 | 2.6M |
| 2023-05-11 | -79.48 | $81.98 | 2.0M |
| 2023-05-10 | -73.34 | $82.48 | 2.4M |
| 2023-05-09 | -58.97 | $83.65 | 1.9M |
| 2023-05-08 | -57.00 | $83.81 | 1.9M |
| 2023-05-05 | -49.75 | $84.40 | 3.9M |
| 2023-05-04 | -70.15 | $82.74 | 4.5M |
| 2023-05-03 | -56.88 | $83.82 | 6.2M |
| 2023-05-02 | -76.54 | $82.22 | 3.8M |
| 2023-05-01 | -62.88 | $83.35 | 2.3M |
| 2023-04-28 | -63.98 | $83.26 | 3.0M |
| 2023-04-27 | -69.23 | $82.83 | 4.8M |
| 2023-04-26 | -92.90 | $82.48 | 3.4M |
| 2023-04-25 | -61.90 | $84.52 | 2.1M |
| 2023-04-24 | -45.26 | $85.59 | 2.1M |
| 2023-04-21 | -40.28 | $85.60 | 7.8M |
| 2023-04-20 | -36.53 | $85.87 | 2.9M |
| 2023-04-19 | -29.58 | $86.37 | 3.2M |
| 2023-04-18 | -17.08 | $87.27 | 3.3M |
| 2023-04-17 | -26.67 | $86.58 | 3.0M |
| 2023-04-14 | -24.85 | $86.36 | 6.1M |
| 2023-04-13 | -34.92 | $85.41 | 7.0M |
| 2023-04-12 | -51.32 | $83.64 | 8.1M |
| 2023-04-11 | -42.87 | $84.44 | 2.1M |
| 2023-04-10 | -42.77 | $84.45 | 2.0M |
| 2023-04-06 | -54.91 | $83.30 | 3.0M |
| 2023-04-05 | -57.13 | $83.09 | 2.6M |
| 2023-04-04 | -35.06 | $85.18 | 1.8M |
| 2023-04-03 | -13.31 | $87.24 | 2.8M |
| 2023-03-31 | -13.54 | $87.14 | 2.7M |
| 2023-03-30 | -30.06 | $85.59 | 1.9M |
| 2023-03-29 | -36.99 | $84.94 | 2.4M |
| 2023-03-28 | -50.21 | $83.70 | 2.3M |
| 2023-03-27 | -60.45 | $82.74 | 2.2M |
| 2023-03-24 | -58.85 | $82.89 | 2.3M |
| 2023-03-23 | -56.61 | $83.10 | 3.2M |
| 2023-03-22 | -53.41 | $83.40 | 3.3M |
| 2023-03-21 | -47.12 | $83.99 | 4.3M |
| 2023-03-20 | -65.46 | $82.27 | 2.5M |
| 2023-03-17 | -80.70 | $80.84 | 9.0M |
| 2023-03-16 | -69.19 | $81.92 | 3.4M |
| 2023-03-15 | -84.01 | $80.53 | 4.2M |
| 2023-03-14 | -69.00 | $83.09 | 3.5M |
| 2023-03-13 | -84.44 | $81.90 | 3.2M |
| 2023-03-10 | -82.00 | $82.17 | 3.8M |
| 2023-03-09 | -65.31 | $83.44 | 2.8M |
| 2023-03-08 | -36.66 | $85.62 | 3.1M |
| 2023-03-07 | -53.33 | $85.84 | 3.9M |
| 2023-03-06 | -41.20 | $87.15 | 5.4M |
| 2023-03-03 | -57.10 | $85.54 | 3.8M |
| 2023-03-02 | -72.85 | $83.80 | 2.2M |
| 2023-03-01 | -80.33 | $83.06 | 3.0M |
| 2023-02-28 | -83.38 | $82.71 | 3.2M |
| 2023-02-27 | -88.69 | $82.10 | 2.9M |
| 2023-02-24 | -87.99 | $82.18 | 2.9M |
| 2023-02-23 | -92.66 | $82.31 | 3.1M |
| 2023-02-22 | -93.80 | $82.30 | 3.9M |
| 2023-02-21 | -96.79 | $82.05 | 4.2M |
| 2023-02-17 | -86.82 | $85.44 | 2.5M |
| 2023-02-16 | -83.52 | $85.70 | 2.1M |
| 2023-02-15 | -68.06 | $86.92 | 3.1M |
| 2023-02-14 | -79.85 | $85.99 | 2.9M |
| 2023-02-13 | -77.29 | $86.91 | 3.2M |
| 2023-02-10 | -89.38 | $85.85 | 4.8M |
| 2023-02-09 | -96.19 | $85.15 | 6.8M |
| 2023-02-08 | -93.07 | $85.99 | 6.7M |
| 2023-02-07 | -63.98 | $91.18 | 3.2M |
| 2023-02-06 | -70.76 | $90.43 | 3.3M |
| 2023-02-03 | -63.39 | $91.39 | 3.3M |
| 2023-02-02 | -62.70 | $91.48 | 4.9M |
| 2023-02-01 | -61.63 | $91.62 | 3.7M |
| 2023-01-31 | -72.37 | $90.22 | 3.7M |
| 2023-01-30 | -76.44 | $89.69 | 3.0M |
| 2023-01-27 | -78.43 | $89.43 | 3.7M |
| 2023-01-26 | -69.30 | $90.62 | 3.3M |
| 2023-01-25 | -81.12 | $89.08 | 3.5M |
| 2023-01-24 | -78.05 | $89.48 | 2.8M |
| 2023-01-23 | -81.73 | $89.00 | 5.3M |
| 2023-01-20 | -94.40 | $87.35 | 6.2M |
| 2023-01-19 | -99.45 | $86.89 | 4.8M |
| 2023-01-18 | -99.15 | $89.21 | 6.0M |
| 2023-01-17 | -91.21 | $91.24 | 8.8M |
| 2023-01-13 | -29.73 | $97.92 | 2.2M |
| 2023-01-12 | -27.49 | $98.05 | 2.5M |
| 2023-01-11 | -24.91 | $98.20 | 2.7M |
| 2023-01-10 | -31.44 | $97.82 | 2.9M |
| 2023-01-09 | -41.07 | $97.26 | 3.1M |
| 2023-01-06 | -21.67 | $97.95 | 2.6M |
| 2023-01-05 | -76.40 | $95.01 | 2.5M |
| 2023-01-04 | -64.73 | $95.42 | 4.0M |
| 2023-01-03 | -52.56 | $96.11 | 2.5M |
| 2022-12-30 | -53.44 | $96.06 | 1.4M |
| 2022-12-29 | -48.15 | $96.36 | 1.8M |
| 2022-12-28 | -65.81 | $95.26 | 2.2M |
| 2022-12-27 | -41.75 | $96.66 | 3.3M |
| 2022-12-23 | -61.00 | $95.54 | 3.0M |
| 2022-12-22 | -68.90 | $95.08 | 4.5M |
| 2022-12-21 | -39.69 | $96.78 | 3.5M |
| 2022-12-20 | -69.59 | $95.04 | 3.7M |
| 2022-12-19 | -75.93 | $94.58 | 3.5M |
| 2022-12-16 | -69.53 | $94.96 | 5.7M |
| 2022-12-15 | -64.65 | $95.25 | 4.3M |
| 2022-12-14 | -23.06 | $97.72 | 4.1M |
| 2022-12-13 | -14.14 | $98.07 | 4.1M |
| 2022-12-12 | -24.24 | $96.15 | 2.9M |
| 2022-12-09 | -73.74 | $94.19 | 2.6M |
| 2022-12-08 | -40.98 | $94.93 | 2.7M |
| 2022-12-07 | -33.71 | $94.71 | 4.4M |
| 2022-12-06 | -38.76 | $94.35 | 3.3M |
| 2022-12-05 | -25.32 | $95.15 | 3.2M |
| 2022-12-02 | -2.68 | $96.87 | 3.7M |
| 2022-12-01 | -10.72 | $95.64 | 2.9M |
| 2022-11-30 | -9.71 | $95.77 | 4.1M |
| 2022-11-29 | -21.06 | $94.31 | 3.4M |
| 2022-11-28 | -21.76 | $94.22 | 3.9M |
| 2022-11-25 | -6.99 | $96.12 | 1.3M |
| 2022-11-23 | -8.78 | $95.89 | 2.9M |
| 2022-11-22 | -7.67 | $96.02 | 2.6M |
| 2022-11-21 | -17.17 | $94.67 | 3.1M |
| 2022-11-18 | -24.01 | $93.70 | 4.2M |
| 2022-11-17 | -14.42 | $94.61 | 2.7M |
| 2022-11-16 | -10.30 | $95.23 | 2.8M |
| 2022-11-15 | -4.83 | $96.18 | 3.7M |
| 2022-11-14 | -9.39 | $94.79 | 3.0M |
| 2022-11-11 | -5.42 | $95.44 | 4.3M |
| 2022-11-10 | -1.29 | $94.00 | 4.1M |
| 2022-11-09 | -16.68 | $90.12 | 3.5M |
| 2022-11-08 | -9.91 | $91.26 | 3.7M |
| 2022-11-07 | -1.88 | $91.24 | 3.8M |
| 2022-11-04 | -4.06 | $89.09 | 5.1M |
| 2022-11-03 | -11.64 | $87.01 | 5.4M |
| 2022-11-02 | -28.29 | $84.95 | 6.8M |
| 2022-11-01 | -19.46 | $85.85 | 5.0M |
| 2022-10-31 | -13.27 | $86.60 | 6.7M |
| 2022-10-28 | -0.88 | $87.40 | 2.5M |
| 2022-10-27 | -9.17 | $85.89 | 2.4M |
| 2022-10-26 | -5.81 | $85.20 | 2.0M |
| 2022-10-25 | -1.79 | $84.55 | 2.4M |
| 2022-10-24 | -5.05 | $83.89 | 2.3M |
| 2022-10-21 | -1.83 | $83.16 | 3.2M |
| 2022-10-20 | -19.96 | $80.15 | 2.5M |
| 2022-10-19 | -9.10 | $81.20 | 3.1M |
| 2022-10-18 | -4.96 | $81.60 | 2.6M |
| 2022-10-17 | -12.46 | $80.07 | 2.6M |
| 2022-10-14 | -33.60 | $78.22 | 3.2M |
| 2022-10-13 | -3.79 | $80.79 | 4.1M |
| 2022-10-12 | -49.65 | $77.50 | 2.6M |
| 2022-10-11 | -45.99 | $78.00 | 4.2M |
| 2022-10-10 | -49.87 | $78.37 | 4.0M |
| 2022-10-07 | -59.25 | $77.83 | 4.7M |
| 2022-10-06 | -46.92 | $79.47 | 3.7M |
| 2022-10-05 | -44.66 | $79.77 | 5.0M |
| 2022-10-04 | -56.09 | $78.25 | 2.9M |
| 2022-10-03 | -76.47 | $75.54 | 3.0M |
| 2022-09-30 | -93.91 | $73.22 | 2.8M |
| 2022-09-29 | -86.54 | $74.20 | 2.3M |
| 2022-09-28 | -80.38 | $75.02 | 3.9M |
| 2022-09-27 | -95.11 | $73.06 | 2.7M |
| 2022-09-26 | -97.90 | $73.14 | 2.7M |
| 2022-09-23 | -93.66 | $73.84 | 3.3M |
| 2022-09-22 | -99.76 | $75.53 | 2.5M |
| 2022-09-21 | -100.00 | $76.52 | 2.2M |
| 2022-09-20 | -92.10 | $78.02 | 3.3M |
| 2022-09-19 | -78.97 | $79.60 | 2.5M |
| 2022-09-16 | -97.80 | $78.21 | 5.2M |
| 2022-09-15 | -97.37 | $80.52 | 2.2M |
| 2022-09-14 | -81.31 | $82.30 | 2.2M |
| 2022-09-13 | -79.43 | $82.49 | 2.0M |
| 2022-09-12 | -49.06 | $85.56 | 2.0M |
| 2022-09-09 | -57.47 | $84.71 | 2.5M |
| 2022-09-08 | -67.75 | $83.67 | 2.6M |
| 2022-09-07 | -81.90 | $82.24 | 4.8M |
| 2022-09-06 | -89.12 | $81.51 | 3.1M |
| 2022-09-02 | -87.60 | $81.75 | 4.2M |
| 2022-09-01 | -85.20 | $82.01 | 2.4M |
| 2022-08-31 | -98.44 | $81.74 | 3.6M |
| 2022-08-30 | -95.30 | $83.32 | 2.1M |
| 2022-08-29 | -84.99 | $84.82 | 2.0M |
| 2022-08-26 | -99.09 | $84.66 | 2.0M |
| 2022-08-25 | -61.32 | $87.97 | 2.0M |
| 2022-08-24 | -80.75 | $86.94 | 1.4M |
| 2022-08-23 | -64.14 | $86.73 | 2.6M |
| 2022-08-22 | -67.80 | $86.25 | 2.5M |
| 2022-08-19 | -30.24 | $88.68 | 1.9M |
| 2022-08-18 | -10.65 | $90.29 | 2.2M |
| 2022-08-17 | -26.46 | $88.86 | 2.0M |
| 2022-08-16 | -13.50 | $89.95 | 2.8M |
| 2022-08-15 | -21.23 | $88.84 | 2.0M |
| 2022-08-12 | -16.42 | $89.22 | 2.4M |
| 2022-08-11 | -28.60 | $87.49 | 2.9M |
| 2022-08-10 | -24.44 | $87.54 | 3.4M |
| 2022-08-09 | -30.74 | $86.59 | 4.9M |
| 2022-08-08 | -7.90 | $90.03 | 3.6M |
| 2022-08-05 | -0.77 | $90.39 | 2.4M |
| 2022-08-04 | -6.35 | $89.59 | 2.1M |
| 2022-08-03 | -4.74 | $89.82 | 1.5M |
| 2022-08-02 | -9.69 | $89.11 | 2.2M |
| 2022-08-01 | -8.09 | $89.34 | 1.8M |
| 2022-07-29 | -3.00 | $90.07 | 3.6M |
| 2022-07-28 | -2.00 | $88.39 | 3.0M |
| 2022-07-27 | -5.73 | $86.36 | 2.6M |
| 2022-07-26 | -13.36 | $84.07 | 2.5M |
| 2022-07-25 | -2.90 | $84.19 | 2.0M |
| 2022-07-22 | -15.06 | $83.10 | 1.9M |
| 2022-07-21 | -5.16 | $83.70 | 2.0M |
| 2022-07-20 | -18.62 | $82.63 | 1.9M |
| 2022-07-19 | -23.52 | $82.24 | 1.8M |
| 2022-07-18 | -59.75 | $79.36 | 1.7M |
| 2022-07-15 | -56.73 | $79.60 | 2.7M |
| 2022-07-14 | -85.59 | $77.67 | 2.5M |
| 2022-07-13 | -81.05 | $78.64 | 2.6M |
| 2022-07-12 | -76.90 | $79.05 | 2.8M |
| 2022-07-11 | -71.01 | $80.26 | 1.8M |
| 2022-07-08 | -73.10 | $80.67 | 2.3M |
| 2022-07-07 | -73.46 | $80.87 | 3.1M |
| 2022-07-06 | -80.71 | $79.75 | 3.1M |
| 2022-07-05 | -84.72 | $79.13 | 3.0M |
| 2022-07-01 | -76.76 | $80.36 | 2.3M |
| 2022-06-30 | -82.07 | $79.54 | 2.9M |
| 2022-06-29 | -75.79 | $80.51 | 2.0M |
| 2022-06-28 | -69.26 | $81.52 | 2.9M |
| 2022-06-27 | -62.98 | $82.49 | 2.6M |
| 2022-06-24 | -65.95 | $82.03 | 5.7M |
| 2022-06-23 | -93.40 | $77.79 | 4.6M |
| 2022-06-22 | -94.89 | $78.47 | 4.0M |
| 2022-06-21 | -87.72 | $80.22 | 3.0M |
| 2022-06-17 | -99.20 | $78.65 | 6.4M |
| 2022-06-16 | -97.82 | $81.00 | 4.6M |
| 2022-06-15 | -63.89 | $85.46 | 2.6M |
| 2022-06-14 | -71.08 | $84.70 | 2.1M |
| 2022-06-13 | -65.60 | $85.28 | 3.2M |
| 2022-06-10 | -48.77 | $87.06 | 3.0M |
| 2022-06-09 | -20.34 | $89.94 | 2.2M |
| 2022-06-08 | -9.55 | $91.15 | 1.7M |
| 2022-06-07 | -1.41 | $91.53 | 2.0M |
| 2022-06-06 | -10.98 | $90.25 | 1.7M |
| 2022-06-03 | -0.96 | $90.28 | 2.5M |
| 2022-06-02 | -18.02 | $89.88 | 3.0M |
| 2022-06-01 | -30.13 | $88.57 | 2.8M |
| 2022-05-31 | -29.30 | $88.66 | 4.2M |
| 2022-05-27 | -31.70 | $88.40 | 2.0M |
| 2022-05-26 | -51.48 | $86.60 | 3.1M |
| 2022-05-25 | -72.12 | $84.23 | 2.8M |
| 2022-05-24 | -75.06 | $83.89 | 3.3M |
| 2022-05-23 | -65.71 | $84.97 | 2.8M |
| 2022-05-20 | -78.07 | $83.64 | 3.1M |
| 2022-05-19 | -85.05 | $83.30 | 2.8M |
| 2022-05-18 | -85.85 | $83.56 | 3.3M |
| 2022-05-17 | -70.14 | $86.39 | 4.1M |
| 2022-05-16 | -80.91 | $84.45 | 3.5M |
| 2022-05-13 | -85.18 | $83.68 | 3.6M |
| 2022-05-12 | -90.34 | $82.75 | 3.7M |
| 2022-05-11 | -98.94 | $83.13 | 3.8M |
| 2022-05-10 | -96.92 | $83.61 | 3.3M |
| 2022-05-09 | -93.66 | $84.41 | 4.2M |
| 2022-05-06 | -70.60 | $88.01 | 3.3M |
| 2022-05-05 | -62.78 | $89.23 | 3.0M |
| 2022-05-04 | -49.26 | $91.34 | 5.7M |
| 2022-05-03 | -80.43 | $90.48 | 3.3M |
| 2022-05-02 | -80.90 | $90.43 | 3.4M |
| 2022-04-29 | -93.40 | $90.18 | 3.0M |
| 2022-04-28 | -73.45 | $92.31 | 2.3M |
| 2022-04-27 | -89.68 | $90.61 | 2.0M |
| 2022-04-26 | -99.33 | $89.67 | 2.5M |
| 2022-04-25 | -74.90 | $92.21 | 2.6M |
| 2022-04-22 | -84.21 | $93.60 | 2.6M |
| 2022-04-21 | -43.29 | $96.71 | 2.2M |
| 2022-04-20 | -37.63 | $97.14 | 2.1M |
| 2022-04-19 | -56.71 | $95.69 | 2.3M |
| 2022-04-18 | -79.34 | $93.97 | 2.1M |
| 2022-04-14 | -93.95 | $92.86 | 5.3M |
| 2022-04-13 | -88.03 | $93.31 | 2.0M |
| 2022-04-12 | -84.97 | $92.82 | 2.2M |
| 2022-04-11 | -76.29 | $93.18 | 2.8M |
| 2022-04-08 | -60.74 | $94.57 | 3.7M |
| 2022-04-07 | -45.97 | $95.89 | 2.9M |
| 2022-04-06 | -42.73 | $96.18 | 2.8M |
| 2022-04-05 | -38.48 | $96.56 | 2.7M |
| 2022-04-04 | -19.02 | $98.30 | 2.6M |
| 2022-04-01 | -17.32 | $98.42 | 2.4M |
| 2022-03-31 | -21.20 | $98.05 | 2.8M |
| 2022-03-30 | -10.60 | $98.98 | 1.6M |
| 2022-03-29 | -3.13 | $99.06 | 2.9M |
| 2022-03-28 | -7.65 | $98.22 | 2.2M |
| 2022-03-25 | -4.73 | $98.51 | 2.1M |
| 2022-03-24 | -12.19 | $97.77 | 2.1M |
| 2022-03-23 | -15.32 | $97.29 | 2.3M |
| 2022-03-22 | -8.70 | $98.02 | 3.3M |
| 2022-03-21 | -6.56 | $98.20 | 3.7M |
| 2022-03-18 | -4.13 | $97.00 | 16.1M |
| 2022-03-17 | -20.13 | $95.49 | 3.6M |
| 2022-03-16 | -38.45 | $93.76 | 4.4M |
| 2022-03-15 | -50.21 | $92.65 | 4.0M |
| 2022-03-14 | -53.71 | $92.32 | 3.6M |
| 2022-03-11 | -49.30 | $93.00 | 3.2M |
| 2022-03-10 | -37.65 | $94.74 | 3.3M |
| 2022-03-09 | -40.86 | $94.39 | 4.2M |
| 2022-03-08 | -47.20 | $93.70 | 4.9M |
| 2022-03-07 | -66.12 | $91.64 | 3.5M |
| 2022-03-04 | -66.67 | $91.58 | 3.1M |
| 2022-03-03 | -51.61 | $93.22 | 2.5M |
| 2022-03-02 | -51.52 | $93.23 | 3.3M |
| 2022-03-01 | -85.67 | $89.51 | 3.6M |
| 2022-02-28 | -54.36 | $92.92 | 3.9M |
| 2022-02-25 | -55.28 | $92.82 | 2.9M |
| 2022-02-24 | -81.18 | $90.00 | 4.2M |
| 2022-02-23 | -77.82 | $90.91 | 2.7M |
| 2022-02-22 | -59.86 | $92.74 | 2.9M |
| 2022-02-18 | -59.57 | $92.77 | 2.4M |
| 2022-02-17 | -55.45 | $93.19 | 2.7M |
| 2022-02-16 | -29.15 | $95.87 | 3.1M |
| 2022-02-15 | -38.86 | $94.88 | 3.3M |
| 2022-02-14 | -47.79 | $93.97 | 2.7M |
| 2022-02-11 | -40.24 | $94.74 | 3.6M |
| 2022-02-10 | -19.33 | $96.87 | 4.3M |
| 2022-02-09 | -2.10 | $98.42 | 3.7M |
| 2022-02-08 | -13.84 | $97.12 | 4.8M |
| 2022-02-07 | -27.98 | $95.73 | 4.5M |
| 2022-02-04 | -31.54 | $95.38 | 5.0M |
| 2022-02-03 | -19.23 | $96.59 | 3.3M |
| 2022-02-02 | -7.67 | $97.56 | 4.9M |
| 2022-02-01 | -60.31 | $92.48 | 4.4M |
| 2022-01-31 | -65.80 | $91.95 | 3.7M |
| 2022-01-28 | -78.65 | $90.71 | 2.9M |
| 2022-01-27 | -88.77 | $90.63 | 2.5M |
| 2022-01-26 | -89.35 | $90.58 | 4.2M |
| 2022-01-25 | -82.06 | $91.21 | 3.7M |
| 2022-01-24 | -60.88 | $93.04 | 4.2M |
| 2022-01-21 | -62.73 | $93.20 | 3.3M |
| 2022-01-20 | -53.14 | $93.65 | 2.4M |
| 2022-01-19 | -38.63 | $94.92 | 2.1M |
| 2022-01-18 | -19.77 | $96.37 | 2.8M |
| 2022-01-14 | -8.50 | $97.47 | 2.6M |
| 2022-01-13 | -10.45 | $97.28 | 2.1M |
| 2022-01-12 | -11.32 | $96.92 | 2.2M |
| 2022-01-11 | -17.04 | $96.38 | 2.1M |
| 2022-01-10 | -28.47 | $95.30 | 2.8M |
| 2022-01-07 | -24.34 | $95.69 | 2.9M |
| 2022-01-06 | -18.62 | $96.23 | 2.5M |
| 2022-01-05 | -24.34 | $95.69 | 4.2M |
| 2022-01-04 | -5.69 | $95.83 | 4.5M |
| 2022-01-03 | -48.97 | $91.76 | 2.4M |
| 2021-12-31 | -29.79 | $92.97 | 1.3M |
| 2021-12-30 | -29.96 | $92.66 | 1.2M |
| 2021-12-29 | -23.37 | $92.95 | 1.4M |
| 2021-12-28 | -24.11 | $92.89 | 1.3M |
| 2021-12-27 | -32.96 | $92.17 | 1.6M |
| 2021-12-23 | -43.91 | $91.28 | 2.4M |
| 2021-12-22 | -62.63 | $89.87 | 3.6M |
| 2021-12-21 | -48.87 | $91.03 | 2.8M |
| 2021-12-20 | -70.44 | $89.46 | 3.0M |
| 2021-12-17 | -57.17 | $90.69 | 6.6M |
| 2021-12-16 | -22.65 | $93.89 | 2.9M |
| 2021-12-15 | -39.72 | $92.73 | 2.6M |
| 2021-12-14 | -56.16 | $91.35 | 3.2M |
| 2021-12-13 | -48.72 | $92.33 | 2.6M |
| 2021-12-10 | -46.73 | $92.59 | 2.9M |
| 2021-12-09 | -52.18 | $91.99 | 2.0M |
| 2021-12-08 | -47.73 | $92.48 | 2.3M |
| 2021-12-07 | -53.38 | $92.23 | 3.5M |
| 2021-12-06 | -66.85 | $90.94 | 2.6M |
| 2021-12-03 | -72.03 | $90.28 | 2.9M |
| 2021-12-02 | -71.25 | $90.38 | 4.3M |
| 2021-12-01 | -99.45 | $86.79 | 4.8M |
| 2021-11-30 | -98.21 | $87.84 | 6.0M |
| 2021-11-29 | -90.92 | $90.86 | 3.4M |
| 2021-11-26 | -96.12 | $90.31 | 2.8M |
| 2021-11-24 | -87.27 | $94.23 | 2.7M |
| 2021-11-23 | -83.92 | $94.47 | 3.1M |
| 2021-11-22 | -84.34 | $94.44 | 5.2M |
| 2021-11-19 | -99.72 | $93.34 | 4.0M |
| 2021-11-18 | -86.13 | $94.57 | 5.1M |
| 2021-11-17 | -95.21 | $94.31 | 4.0M |
| 2021-11-16 | -65.84 | $96.21 | 2.4M |
| 2021-11-15 | -63.21 | $96.38 | 1.5M |
| 2021-11-12 | -47.14 | $97.42 | 1.8M |
| 2021-11-11 | -49.15 | $97.29 | 1.6M |
| 2021-11-10 | -45.81 | $97.03 | 1.9M |
| 2021-11-09 | -29.38 | $97.50 | 4.0M |
| 2021-11-08 | -26.90 | $97.75 | 3.0M |
| 2021-11-05 | -25.12 | $97.93 | 1.8M |
| 2021-11-04 | -32.74 | $97.16 | 2.8M |
| 2021-11-03 | -51.43 | $95.27 | 4.2M |
| 2021-11-02 | -3.17 | $100.15 | 3.7M |
| 2021-11-01 | -14.42 | $97.90 | 1.8M |
| 2021-10-29 | -24.52 | $97.01 | 2.6M |
| 2021-10-28 | -18.84 | $97.51 | 1.6M |
| 2021-10-27 | -34.28 | $96.15 | 1.9M |
| 2021-10-26 | -23.50 | $97.10 | 2.8M |
| 2021-10-25 | -29.74 | $96.55 | 2.0M |
| 2021-10-22 | -28.72 | $96.64 | 1.7M |
| 2021-10-21 | -28.60 | $96.65 | 2.0M |
| 2021-10-20 | -21.57 | $97.27 | 1.9M |
| 2021-10-19 | -31.21 | $96.42 | 1.9M |
| 2021-10-18 | -38.59 | $95.77 | 2.4M |
| 2021-10-15 | -39.05 | $95.73 | 5.4M |
| 2021-10-14 | -50.17 | $94.75 | 4.2M |
| 2021-10-13 | -83.55 | $91.87 | 4.8M |
| 2021-10-12 | -97.18 | $92.32 | 3.5M |
| 2021-10-11 | -77.92 | $94.18 | 4.3M |
| 2021-10-08 | -57.89 | $96.64 | 3.2M |
| 2021-10-07 | -50.30 | $97.34 | 4.0M |
| 2021-10-06 | -76.27 | $95.64 | 2.9M |
| 2021-10-05 | -78.62 | $95.48 | 2.3M |
| 2021-10-04 | -96.71 | $93.64 | 3.9M |
| 2021-10-01 | -85.01 | $95.16 | 2.7M |
| 2021-09-30 | -92.54 | $94.20 | 2.7M |
| 2021-09-29 | -81.24 | $95.64 | 2.6M |
| 2021-09-28 | -81.00 | $95.67 | 2.1M |
| 2021-09-27 | -72.68 | $96.73 | 2.4M |
| 2021-09-24 | -75.98 | $96.31 | 1.7M |
| 2021-09-23 | -70.88 | $96.96 | 2.4M |
| 2021-09-22 | -82.34 | $95.50 | 2.7M |
| 2021-09-21 | -96.39 | $93.71 | 2.2M |
| 2021-09-20 | -88.85 | $94.67 | 3.0M |
| 2021-09-17 | -95.40 | $96.46 | 4.9M |
| 2021-09-16 | -81.47 | $98.78 | 1.9M |
| 2021-09-15 | -75.25 | $99.33 | 3.6M |
| 2021-09-14 | -95.86 | $97.65 | 4.0M |
| 2021-09-13 | -89.99 | $99.16 | 3.6M |
| 2021-09-10 | -95.01 | $100.09 | 2.4M |
| 2021-09-09 | -95.17 | $100.08 | 4.2M |
| 2021-09-08 | -46.54 | $103.10 | 2.1M |
| 2021-09-07 | -37.36 | $103.67 | 1.7M |
| 2021-09-03 | -9.82 | $105.38 | 2.0M |
| 2021-09-02 | -3.74 | $105.70 | 1.7M |
| 2021-09-01 | -30.57 | $104.05 | 3.0M |
| 2021-08-31 | -5.11 | $105.50 | 3.4M |
| 2021-08-30 | -7.91 | $105.27 | 1.7M |
| 2021-08-27 | -3.55 | $104.77 | 2.0M |
| 2021-08-26 | -6.80 | $104.14 | 1.2M |
| 2021-08-25 | -5.93 | $104.20 | 1.8M |
| 2021-08-24 | -12.88 | $103.42 | 1.5M |
| 2021-08-23 | -24.11 | $102.60 | 1.8M |
| 2021-08-20 | -36.44 | $101.70 | 1.4M |
| 2021-08-19 | -42.88 | $101.23 | 2.8M |
| 2021-08-18 | -37.40 | $101.63 | 1.3M |
| 2021-08-17 | -22.60 | $102.71 | 2.0M |
| 2021-08-16 | -6.87 | $103.64 | 1.3M |
| 2021-08-13 | -5.62 | $103.74 | 1.2M |
| 2021-08-12 | -2.27 | $104.11 | 1.9M |
| 2021-08-11 | -0.73 | $104.28 | 2.2M |
| 2021-08-10 | -1.72 | $103.07 | 2.2M |
| 2021-08-09 | -13.86 | $101.16 | 1.3M |
| 2021-08-06 | -10.78 | $101.44 | 1.7M |
| 2021-08-05 | -14.96 | $101.06 | 2.1M |
| 2021-08-04 | -24.42 | $100.20 | 1.9M |
| 2021-08-03 | -13.86 | $101.16 | 2.2M |
| 2021-08-02 | -29.70 | $99.72 | 2.0M |
| 2021-07-30 | -1.82 | $100.89 | 2.8M |
| 2021-07-29 | -3.05 | $100.00 | 2.4M |
| 2021-07-28 | -14.31 | $98.36 | 1.7M |
| 2021-07-27 | -14.65 | $98.34 | 1.5M |
| 2021-07-26 | -14.65 | $98.34 | 1.3M |
| 2021-07-23 | -10.59 | $98.48 | 1.7M |
| 2021-07-22 | -28.65 | $97.44 | 1.2M |
| 2021-07-21 | -14.24 | $98.27 | 1.8M |
| 2021-07-20 | -34.03 | $97.13 | 3.3M |
| 2021-07-19 | -86.84 | $93.81 | 3.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.09
2026-07-15
Close Price
$136.25
Vol: 2.2M
Average Directional Index - Detailed Analysis
Minimum
7.78
Average
22.04
Maximum
55.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.09 | $136.25 | 2.2M |
| 2026-07-14 | 10.69 | $136.09 | 1.8M |
| 2026-07-13 | 10.27 | $135.38 | 1.7M |
| 2026-07-10 | 9.87 | $138.88 | 1.6M |
| 2026-07-09 | 9.88 | $137.80 | 2.3M |
| 2026-07-08 | 9.74 | $136.48 | 2.8M |
| 2026-07-07 | 9.16 | $137.91 | 2.2M |
| 2026-07-06 | 8.91 | $141.56 | 1.9M |
| 2026-07-02 | 8.86 | $139.05 | 2.7M |
| 2026-07-01 | 8.82 | $139.52 | 2.2M |
| 2026-06-30 | 9.08 | $143.15 | 2.8M |
| 2026-06-29 | 9.38 | $142.82 | 2.3M |
| 2026-06-26 | 9.73 | $143.49 | 5.8M |
| 2026-06-25 | 10.06 | $145.34 | 3.1M |
| 2026-06-24 | 10.38 | $141.44 | 3.7M |
| 2026-06-23 | 10.78 | $143.14 | 2.9M |
| 2026-06-22 | 11.19 | $150.21 | 2.8M |
| 2026-06-18 | 10.59 | $150.66 | 4.1M |
| 2026-06-17 | 9.82 | $149.00 | 3.0M |
| 2026-06-16 | 9.02 | $148.81 | 4.2M |
| 2026-06-15 | 8.31 | $146.52 | 2.5M |
| 2026-06-12 | 7.78 | $143.07 | 2.2M |
| 2026-06-11 | 7.86 | $142.09 | 2.1M |
| 2026-06-10 | 8.26 | $137.11 | 3.0M |
| 2026-06-09 | 8.65 | $142.42 | 2.9M |
| 2026-06-08 | 8.84 | $139.07 | 1.6M |
| 2026-06-05 | 9.13 | $138.12 | 2.2M |
| 2026-06-04 | 9.44 | $142.06 | 1.8M |
| 2026-06-03 | 9.60 | $140.88 | 2.2M |
| 2026-06-02 | 9.76 | $142.03 | 2.3M |
| 2026-06-01 | 9.94 | $141.65 | 2.0M |
| 2026-05-29 | 10.23 | $143.82 | 3.9M |
| 2026-05-28 | 10.37 | $141.79 | 2.8M |
| 2026-05-27 | 10.88 | $139.72 | 2.4M |
| 2026-05-26 | 11.22 | $140.97 | 2.7M |
| 2026-05-22 | 11.73 | $136.42 | 3.0M |
| 2026-05-21 | 11.94 | $134.90 | 3.6M |
| 2026-05-20 | 11.80 | $132.86 | 3.3M |
| 2026-05-19 | 11.47 | $130.65 | 4.0M |
| 2026-05-18 | 10.98 | $132.22 | 2.1M |
| 2026-05-15 | 10.76 | $133.05 | 3.2M |
| 2026-05-14 | 10.55 | $137.88 | 2.1M |
| 2026-05-13 | 11.02 | $137.76 | 3.0M |
| 2026-05-12 | 11.45 | $137.28 | 3.4M |
| 2026-05-11 | 11.89 | $139.43 | 2.5M |
| 2026-05-08 | 12.07 | $141.31 | 2.5M |
| 2026-05-07 | 12.20 | $141.09 | 3.9M |
| 2026-05-06 | 12.29 | $147.99 | 5.8M |
| 2026-05-05 | 12.09 | $138.38 | 4.1M |
| 2026-05-04 | 12.49 | $135.46 | 3.3M |
| 2026-05-01 | 12.72 | $137.45 | 2.8M |
| 2026-04-30 | 13.21 | $140.44 | 2.7M |
| 2026-04-29 | 13.70 | $136.56 | 2.9M |
| 2026-04-28 | 13.97 | $138.42 | 1.8M |
| 2026-04-27 | 14.46 | $141.47 | 2.6M |
| 2026-04-24 | 15.17 | $141.35 | 2.5M |
| 2026-04-23 | 15.94 | $142.44 | 2.7M |
| 2026-04-22 | 16.75 | $142.77 | 2.3M |
| 2026-04-21 | 17.21 | $144.83 | 1.7M |
| 2026-04-20 | 17.47 | $146.77 | 2.2M |
| 2026-04-17 | 17.89 | $146.35 | 3.8M |
| 2026-04-16 | 18.33 | $140.37 | 3.3M |
| 2026-04-15 | 19.17 | $140.40 | 2.6M |
| 2026-04-14 | 20.14 | $144.56 | 2.0M |
| 2026-04-13 | 20.86 | $144.46 | 2.6M |
| 2026-04-10 | 21.78 | $143.77 | 2.0M |
| 2026-04-09 | 22.52 | $144.67 | 2.3M |
| 2026-04-08 | 23.34 | $142.66 | 4.9M |
| 2026-04-07 | 24.25 | $134.64 | 3.0M |
| 2026-04-06 | 24.63 | $132.66 | 2.9M |
| 2026-04-02 | 24.73 | $131.70 | 2.6M |
| 2026-04-01 | 24.82 | $132.37 | 2.9M |
| 2026-03-31 | 25.22 | $131.02 | 5.0M |
| 2026-03-30 | 25.18 | $123.30 | 3.0M |
| 2026-03-27 | 24.39 | $125.40 | 3.5M |
| 2026-03-26 | 23.62 | $126.31 | 2.5M |
| 2026-03-25 | 23.00 | $130.86 | 3.1M |
| 2026-03-24 | 22.66 | $130.15 | 3.0M |
| 2026-03-23 | 22.04 | $129.83 | 4.0M |
| 2026-03-20 | 21.52 | $128.15 | 3.4M |
| 2026-03-19 | 20.42 | $129.90 | 3.1M |
| 2026-03-18 | 19.26 | $129.88 | 2.0M |
| 2026-03-17 | 18.32 | $132.49 | 3.4M |
| 2026-03-16 | 17.37 | $133.09 | 2.4M |
| 2026-03-13 | 16.51 | $132.24 | 3.5M |
| 2026-03-12 | 15.61 | $132.18 | 3.4M |
| 2026-03-11 | 14.67 | $139.57 | 2.0M |
| 2026-03-10 | 14.13 | $140.10 | 3.2M |
| 2026-03-09 | 13.82 | $141.12 | 3.1M |
| 2026-03-06 | 13.30 | $138.36 | 2.1M |
| 2026-03-05 | 13.05 | $142.22 | 3.9M |
| 2026-03-04 | 13.07 | $145.21 | 2.7M |
| 2026-03-03 | 13.49 | $146.57 | 2.9M |
| 2026-03-02 | 14.02 | $152.08 | 2.5M |
| 2026-02-27 | 14.54 | $150.75 | 2.9M |
| 2026-02-26 | 15.24 | $152.72 | 2.7M |
| 2026-02-25 | 15.93 | $148.44 | 2.4M |
| 2026-02-24 | 16.75 | $150.88 | 2.9M |
| 2026-02-23 | 17.58 | $145.51 | 2.4M |
| 2026-02-20 | 18.13 | $148.62 | 3.1M |
| 2026-02-19 | 18.98 | $151.30 | 2.3M |
| 2026-02-18 | 19.61 | $151.14 | 3.7M |
| 2026-02-17 | 20.28 | $148.85 | 4.6M |
| 2026-02-13 | 21.32 | $148.13 | 5.2M |
| 2026-02-12 | 22.33 | $144.98 | 9.9M |
| 2026-02-11 | 23.48 | $154.67 | 7.6M |
| 2026-02-10 | 23.54 | $161.69 | 3.2M |
| 2026-02-09 | 22.71 | $160.01 | 3.1M |
| 2026-02-06 | 22.04 | $157.38 | 3.4M |
| 2026-02-05 | 21.66 | $150.94 | 5.6M |
| 2026-02-04 | 21.41 | $157.32 | 9.7M |
| 2026-02-03 | 20.33 | $152.10 | 4.9M |
| 2026-02-02 | 19.78 | $148.63 | 4.5M |
| 2026-01-30 | 19.86 | $146.96 | 4.7M |
| 2026-01-29 | 19.94 | $150.72 | 3.5M |
| 2026-01-28 | 19.46 | $148.42 | 3.4M |
| 2026-01-27 | 19.34 | $147.67 | 2.5M |
| 2026-01-26 | 19.37 | $149.13 | 1.9M |
| 2026-01-23 | 19.27 | $147.68 | 3.0M |
| 2026-01-22 | 19.17 | $150.26 | 2.1M |
| 2026-01-21 | 18.71 | $149.57 | 2.4M |
| 2026-01-20 | 18.37 | $145.22 | 2.7M |
| 2026-01-16 | 18.26 | $149.46 | 3.4M |
| 2026-01-15 | 17.03 | $148.02 | 3.0M |
| 2026-01-14 | 15.74 | $148.15 | 4.1M |
| 2026-01-13 | 14.73 | $146.35 | 3.8M |
| 2026-01-12 | 13.79 | $145.36 | 2.3M |
| 2026-01-09 | 13.00 | $144.20 | 2.5M |
| 2026-01-08 | 12.34 | $143.85 | 2.6M |
| 2026-01-07 | 11.74 | $142.15 | 2.8M |
| 2026-01-06 | 10.93 | $145.62 | 3.0M |
| 2026-01-05 | 10.10 | $142.85 | 5.5M |
| 2026-01-02 | 9.46 | $135.82 | 1.9M |
| 2025-12-31 | 9.69 | $132.72 | 1.9M |
| 2025-12-30 | 9.73 | $135.29 | 2.2M |
| 2025-12-29 | 10.15 | $135.22 | 1.0M |
| 2025-12-26 | 10.66 | $135.71 | 740100 |
| 2025-12-24 | 11.17 | $136.30 | 916100 |
| 2025-12-23 | 11.63 | $135.49 | 1.8M |
| 2025-12-22 | 12.15 | $134.99 | 2.0M |
| 2025-12-19 | 12.61 | $132.98 | 6.2M |
| 2025-12-18 | 12.56 | $131.60 | 2.3M |
| 2025-12-17 | 12.53 | $131.64 | 3.5M |
| 2025-12-16 | 12.49 | $134.09 | 3.2M |
| 2025-12-15 | 13.00 | $137.26 | 2.1M |
| 2025-12-12 | 13.24 | $136.64 | 2.2M |
| 2025-12-11 | 13.49 | $139.57 | 2.3M |
| 2025-12-10 | 13.58 | $137.01 | 2.7M |
| 2025-12-09 | 14.29 | $135.25 | 1.6M |
| 2025-12-08 | 14.80 | $135.93 | 2.5M |
| 2025-12-05 | 15.26 | $137.39 | 1.6M |
| 2025-12-04 | 15.66 | $136.64 | 2.7M |
| 2025-12-03 | 16.26 | $134.89 | 2.0M |
| 2025-12-02 | 16.97 | $131.84 | 2.0M |
| 2025-12-01 | 17.19 | $131.94 | 2.5M |
| 2025-11-28 | 17.71 | $133.38 | 1.1M |
| 2025-11-26 | 18.27 | $131.44 | 1.5M |
| 2025-11-25 | 18.53 | $130.90 | 2.4M |
| 2025-11-24 | 18.81 | $128.62 | 3.0M |
| 2025-11-21 | 18.62 | $128.22 | 3.7M |
| 2025-11-20 | 18.23 | $123.72 | 2.9M |
| 2025-11-19 | 17.81 | $128.17 | 2.3M |
| 2025-11-18 | 17.81 | $126.75 | 2.2M |
| 2025-11-17 | 17.56 | $126.93 | 2.8M |
| 2025-11-14 | 17.42 | $127.58 | 2.0M |
| 2025-11-13 | 17.16 | $128.46 | 2.3M |
| 2025-11-12 | 17.18 | $132.44 | 2.6M |
| 2025-11-11 | 17.57 | $129.53 | 1.7M |
| 2025-11-10 | 17.31 | $129.99 | 2.5M |
| 2025-11-07 | 16.93 | $129.49 | 4.6M |
| 2025-11-06 | 16.60 | $131.49 | 3.6M |
| 2025-11-05 | 16.68 | $132.45 | 4.8M |
| 2025-11-04 | 16.76 | $137.74 | 3.9M |
| 2025-11-03 | 16.63 | $140.03 | 3.4M |
| 2025-10-31 | 16.29 | $139.57 | 4.6M |
| 2025-10-30 | 16.07 | $136.82 | 3.2M |
| 2025-10-29 | 15.97 | $136.43 | 3.4M |
| 2025-10-28 | 16.20 | $134.52 | 2.5M |
| 2025-10-27 | 16.89 | $134.46 | 2.3M |
| 2025-10-24 | 17.71 | $132.68 | 1.3M |
| 2025-10-23 | 18.51 | $133.19 | 1.8M |
| 2025-10-22 | 19.02 | $130.11 | 1.9M |
| 2025-10-21 | 19.55 | $132.17 | 1.8M |
| 2025-10-20 | 20.00 | $130.35 | 1.8M |
| 2025-10-17 | 19.98 | $129.28 | 2.0M |
| 2025-10-16 | 19.62 | $128.89 | 2.4M |
| 2025-10-15 | 19.30 | $130.27 | 2.6M |
| 2025-10-14 | 18.97 | $129.77 | 2.0M |
| 2025-10-13 | 18.33 | $128.18 | 2.0M |
| 2025-10-10 | 17.94 | $126.01 | 2.7M |
| 2025-10-09 | 17.52 | $131.53 | 1.9M |
| 2025-10-08 | 17.95 | $132.94 | 1.7M |
| 2025-10-07 | 18.35 | $131.49 | 2.6M |
| 2025-10-06 | 18.78 | $134.77 | 2.2M |
| 2025-10-03 | 19.60 | $134.76 | 2.7M |
| 2025-10-02 | 20.54 | $133.05 | 2.4M |
| 2025-10-01 | 20.98 | $131.19 | 1.9M |
| 2025-09-30 | 21.01 | $131.18 | 3.6M |
| 2025-09-29 | 20.94 | $129.25 | 3.0M |
| 2025-09-26 | 20.57 | $128.60 | 6.9M |
| 2025-09-25 | 20.17 | $130.11 | 1.7M |
| 2025-09-24 | 20.20 | $131.92 | 3.7M |
| 2025-09-23 | 20.49 | $131.46 | 2.6M |
| 2025-09-22 | 20.80 | $132.84 | 3.1M |
| 2025-09-19 | 21.32 | $132.34 | 3.8M |
| 2025-09-18 | 21.56 | $131.91 | 3.3M |
| 2025-09-17 | 21.78 | $131.00 | 5.1M |
| 2025-09-16 | 22.01 | $129.03 | 6.1M |
| 2025-09-15 | 22.26 | $135.66 | 1.8M |
| 2025-09-12 | 23.12 | $135.10 | 1.8M |
| 2025-09-11 | 23.98 | $137.47 | 2.7M |
| 2025-09-10 | 24.88 | $133.67 | 2.5M |
| 2025-09-09 | 26.13 | $132.05 | 1.6M |
| 2025-09-08 | 26.86 | $132.73 | 2.2M |
| 2025-09-05 | 27.62 | $132.55 | 3.2M |
| 2025-09-04 | 28.43 | $133.10 | 3.0M |
| 2025-09-03 | 28.99 | $129.50 | 2.1M |
| 2025-09-02 | 29.16 | $131.38 | 2.8M |
| 2025-08-29 | 29.41 | $132.00 | 2.3M |
| 2025-08-28 | 30.05 | $134.55 | 3.5M |
| 2025-08-27 | 31.08 | $133.45 | 2.5M |
| 2025-08-26 | 31.88 | $133.35 | 3.4M |
| 2025-08-25 | 32.65 | $132.38 | 2.1M |
| 2025-08-22 | 33.49 | $133.77 | 3.6M |
| 2025-08-21 | 34.37 | $130.09 | 3.0M |
| 2025-08-20 | 34.59 | $130.89 | 2.1M |
| 2025-08-19 | 34.86 | $131.59 | 1.7M |
| 2025-08-18 | 35.19 | $131.83 | 2.8M |
| 2025-08-15 | 35.43 | $131.75 | 3.3M |
| 2025-08-14 | 35.78 | $134.37 | 3.2M |
| 2025-08-13 | 36.30 | $134.95 | 3.3M |
| 2025-08-12 | 36.86 | $132.95 | 3.7M |
| 2025-08-11 | 37.12 | $131.96 | 2.3M |
| 2025-08-08 | 37.45 | $132.74 | 2.4M |
| 2025-08-07 | 37.81 | $132.83 | 5.1M |
| 2025-08-06 | 38.18 | $133.93 | 12.9M |
| 2025-08-05 | 38.29 | $140.57 | 5.8M |
| 2025-08-04 | 40.20 | $142.62 | 4.2M |
| 2025-08-01 | 41.74 | $141.78 | 4.1M |
| 2025-07-31 | 43.47 | $145.51 | 4.6M |
| 2025-07-30 | 43.99 | $146.06 | 3.8M |
| 2025-07-29 | 44.45 | $147.61 | 3.4M |
| 2025-07-28 | 44.66 | $149.48 | 2.5M |
| 2025-07-25 | 44.02 | $149.63 | 2.6M |
| 2025-07-24 | 43.34 | $146.82 | 3.0M |
| 2025-07-23 | 42.85 | $146.88 | 3.0M |
| 2025-07-22 | 42.40 | $144.34 | 2.7M |
| 2025-07-21 | 42.16 | $142.91 | 2.0M |
| 2025-07-18 | 41.58 | $144.23 | 1.9M |
| 2025-07-17 | 40.75 | $144.39 | 3.4M |
| 2025-07-16 | 39.93 | $140.30 | 3.3M |
| 2025-07-15 | 39.49 | $139.69 | 2.3M |
| 2025-07-14 | 38.70 | $139.90 | 1.6M |
| 2025-07-11 | 38.00 | $140.10 | 2.1M |
| 2025-07-10 | 37.20 | $140.67 | 2.2M |
| 2025-07-09 | 36.17 | $139.80 | 1.9M |
| 2025-07-08 | 35.35 | $138.73 | 3.3M |
| 2025-07-07 | 34.37 | $138.40 | 5.8M |
| 2025-07-03 | 33.35 | $139.76 | 1.5M |
| 2025-07-02 | 32.15 | $137.79 | 2.9M |
| 2025-07-01 | 31.06 | $135.51 | 2.7M |
| 2025-06-30 | 30.14 | $133.33 | 2.3M |
| 2025-06-27 | 29.47 | $133.17 | 4.3M |
| 2025-06-26 | 28.76 | $132.73 | 3.0M |
| 2025-06-25 | 28.16 | $129.44 | 2.6M |
| 2025-06-24 | 27.82 | $130.73 | 2.7M |
| 2025-06-23 | 27.26 | $129.41 | 1.9M |
| 2025-06-20 | 26.93 | $128.33 | 5.8M |
| 2025-06-18 | 26.26 | $128.66 | 2.4M |
| 2025-06-17 | 25.56 | $127.37 | 2.8M |
| 2025-06-16 | 24.97 | $128.68 | 2.9M |
| 2025-06-13 | 24.35 | $125.54 | 3.4M |
| 2025-06-12 | 23.98 | $126.72 | 3.6M |
| 2025-06-11 | 23.59 | $126.49 | 3.5M |
| 2025-06-10 | 22.93 | $126.94 | 3.3M |
| 2025-06-09 | 22.35 | $125.60 | 3.3M |
| 2025-06-06 | 21.81 | $123.51 | 2.7M |
| 2025-06-05 | 21.52 | $122.50 | 2.8M |
| 2025-06-04 | 21.32 | $121.61 | 2.5M |
| 2025-06-03 | 21.32 | $120.39 | 2.6M |
| 2025-06-02 | 21.49 | $118.86 | 2.1M |
| 2025-05-30 | 21.97 | $119.38 | 4.1M |
| 2025-05-29 | 22.26 | $119.92 | 2.0M |
| 2025-05-28 | 22.41 | $119.74 | 2.4M |
| 2025-05-27 | 22.46 | $120.97 | 2.6M |
| 2025-05-23 | 22.58 | $118.24 | 4.4M |
| 2025-05-22 | 23.07 | $117.35 | 3.1M |
| 2025-05-21 | 23.61 | $116.15 | 2.2M |
| 2025-05-20 | 23.94 | $117.99 | 2.8M |
| 2025-05-19 | 24.02 | $119.58 | 2.7M |
| 2025-05-16 | 23.85 | $120.61 | 2.7M |
| 2025-05-15 | 23.55 | $120.25 | 2.5M |
| 2025-05-14 | 23.19 | $121.47 | 3.3M |
| 2025-05-13 | 22.51 | $121.49 | 3.9M |
| 2025-05-12 | 21.79 | $119.41 | 4.0M |
| 2025-05-09 | 21.27 | $112.55 | 2.6M |
| 2025-05-08 | 21.47 | $112.38 | 3.5M |
| 2025-05-07 | 21.69 | $109.86 | 5.1M |
| 2025-05-06 | 21.92 | $107.27 | 4.4M |
| 2025-05-05 | 23.06 | $108.38 | 2.6M |
| 2025-05-02 | 24.26 | $108.32 | 2.6M |
| 2025-05-01 | 25.52 | $105.81 | 2.7M |
| 2025-04-30 | 26.50 | $105.11 | 3.8M |
| 2025-04-29 | 27.24 | $105.09 | 1.6M |
| 2025-04-28 | 28.15 | $104.50 | 2.7M |
| 2025-04-25 | 29.11 | $105.28 | 2.6M |
| 2025-04-24 | 30.27 | $105.05 | 2.8M |
| 2025-04-23 | 31.38 | $101.07 | 3.8M |
| 2025-04-22 | 32.56 | $99.79 | 2.8M |
| 2025-04-21 | 32.68 | $96.42 | 2.7M |
| 2025-04-17 | 32.51 | $99.57 | 2.9M |
| 2025-04-16 | 32.73 | $98.67 | 2.5M |
| 2025-04-15 | 32.82 | $100.44 | 3.0M |
| 2025-04-14 | 33.15 | $101.04 | 3.4M |
| 2025-04-11 | 33.50 | $100.49 | 3.6M |
| 2025-04-10 | 33.72 | $99.73 | 3.6M |
| 2025-04-09 | 33.95 | $104.43 | 5.0M |
| 2025-04-08 | 34.19 | $94.15 | 4.8M |
| 2025-04-07 | 33.61 | $96.97 | 6.9M |
| 2025-04-04 | 32.89 | $94.57 | 5.8M |
| 2025-04-03 | 31.60 | $101.89 | 3.7M |
| 2025-04-02 | 30.92 | $111.54 | 2.0M |
| 2025-04-01 | 30.96 | $110.00 | 2.5M |
| 2025-03-31 | 30.58 | $109.64 | 3.4M |
| 2025-03-28 | 30.14 | $108.64 | 3.1M |
| 2025-03-27 | 29.87 | $112.08 | 2.7M |
| 2025-03-26 | 30.02 | $113.59 | 2.0M |
| 2025-03-25 | 30.44 | $115.30 | 1.7M |
| 2025-03-24 | 31.15 | $115.37 | 2.8M |
| 2025-03-21 | 31.76 | $113.11 | 9.2M |
| 2025-03-20 | 31.73 | $111.80 | 3.6M |
| 2025-03-19 | 31.43 | $112.39 | 4.1M |
| 2025-03-18 | 31.27 | $111.85 | 2.7M |
| 2025-03-17 | 31.13 | $113.59 | 2.6M |
| 2025-03-14 | 31.03 | $111.93 | 2.1M |
| 2025-03-13 | 30.32 | $109.20 | 2.3M |
| 2025-03-12 | 29.42 | $110.84 | 2.3M |
| 2025-03-11 | 28.65 | $110.72 | 5.1M |
| 2025-03-10 | 27.63 | $111.83 | 5.2M |
| 2025-03-07 | 26.74 | $118.61 | 4.0M |
| 2025-03-06 | 26.31 | $116.34 | 3.5M |
| 2025-03-05 | 25.23 | $115.84 | 2.9M |
| 2025-03-04 | 24.00 | $114.03 | 4.2M |
| 2025-03-03 | 22.71 | $117.17 | 2.6M |
| 2025-02-28 | 21.80 | $121.61 | 2.6M |
| 2025-02-27 | 21.26 | $120.00 | 2.6M |
| 2025-02-26 | 20.81 | $119.86 | 2.2M |
| 2025-02-25 | 20.11 | $119.72 | 2.5M |
| 2025-02-24 | 19.24 | $120.68 | 2.8M |
| 2025-02-21 | 18.58 | $121.85 | 2.3M |
| 2025-02-20 | 18.04 | $124.75 | 1.4M |
| 2025-02-19 | 17.84 | $124.43 | 1.8M |
| 2025-02-18 | 17.56 | $125.01 | 2.3M |
| 2025-02-14 | 17.38 | $123.34 | 2.2M |
| 2025-02-13 | 17.14 | $125.30 | 2.0M |
| 2025-02-12 | 17.02 | $124.50 | 2.1M |
| 2025-02-11 | 16.91 | $126.91 | 1.9M |
| 2025-02-10 | 17.06 | $126.75 | 2.4M |
| 2025-02-07 | 17.15 | $124.37 | 3.0M |
| 2025-02-06 | 17.25 | $127.48 | 3.9M |
| 2025-02-05 | 17.55 | $124.76 | 4.8M |
| 2025-02-04 | 17.67 | $127.69 | 3.2M |
| 2025-02-03 | 18.49 | $127.85 | 3.9M |
| 2025-01-31 | 19.39 | $129.95 | 4.7M |
| 2025-01-30 | 19.81 | $130.44 | 2.4M |
| 2025-01-29 | 20.26 | $128.85 | 2.2M |
| 2025-01-28 | 20.95 | $130.00 | 3.6M |
| 2025-01-27 | 21.67 | $128.98 | 4.3M |
| 2025-01-24 | 22.58 | $130.60 | 2.7M |
| 2025-01-23 | 22.91 | $131.17 | 4.1M |
| 2025-01-22 | 23.27 | $129.94 | 2.9M |
| 2025-01-21 | 23.44 | $129.48 | 4.4M |
| 2025-01-17 | 23.94 | $124.53 | 4.2M |
| 2025-01-16 | 25.12 | $123.29 | 2.9M |
| 2025-01-15 | 25.92 | $120.72 | 2.4M |
| 2025-01-14 | 26.51 | $119.79 | 2.1M |
| 2025-01-13 | 26.62 | $118.47 | 2.3M |
| 2025-01-10 | 26.12 | $117.94 | 3.7M |
| 2025-01-08 | 25.71 | $120.30 | 2.6M |
| 2025-01-07 | 25.50 | $120.68 | 2.6M |
| 2025-01-06 | 25.48 | $122.09 | 2.3M |
| 2025-01-03 | 25.83 | $123.44 | 1.6M |
| 2025-01-02 | 25.88 | $122.18 | 1.8M |
| 2024-12-31 | 25.94 | $123.93 | 2.2M |
| 2024-12-30 | 26.43 | $124.26 | 2.6M |
| 2024-12-27 | 26.94 | $125.71 | 1.7M |
| 2024-12-26 | 27.87 | $126.39 | 1.5M |
| 2024-12-24 | 28.92 | $126.23 | 1.2M |
| 2024-12-23 | 29.89 | $123.93 | 2.3M |
| 2024-12-20 | 30.42 | $124.09 | 10.5M |
| 2024-12-19 | 30.97 | $122.35 | 3.3M |
| 2024-12-18 | 31.75 | $122.38 | 4.2M |
| 2024-12-17 | 32.56 | $128.08 | 3.6M |
| 2024-12-16 | 33.90 | $130.19 | 3.2M |
| 2024-12-13 | 34.99 | $130.20 | 3.1M |
| 2024-12-12 | 35.85 | $131.16 | 2.3M |
| 2024-12-11 | 36.58 | $130.87 | 2.3M |
| 2024-12-10 | 37.48 | $129.15 | 2.8M |
| 2024-12-09 | 38.62 | $130.43 | 2.9M |
| 2024-12-06 | 39.13 | $130.98 | 2.6M |
| 2024-12-05 | 39.49 | $133.15 | 2.4M |
| 2024-12-04 | 39.21 | $134.33 | 2.6M |
| 2024-12-03 | 38.81 | $133.40 | 3.1M |
| 2024-12-02 | 38.50 | $133.77 | 2.9M |
| 2024-11-29 | 37.60 | $132.60 | 1.5M |
| 2024-11-27 | 36.70 | $132.59 | 1.9M |
| 2024-11-26 | 35.76 | $133.00 | 3.3M |
| 2024-11-25 | 34.61 | $132.75 | 5.7M |
| 2024-11-22 | 33.46 | $130.07 | 2.2M |
| 2024-11-21 | 32.55 | $128.27 | 2.8M |
| 2024-11-20 | 31.66 | $129.10 | 2.3M |
| 2024-11-19 | 30.58 | $129.56 | 2.7M |
| 2024-11-18 | 29.54 | $129.16 | 3.4M |
| 2024-11-15 | 28.47 | $126.78 | 2.7M |
| 2024-11-14 | 27.37 | $129.00 | 3.7M |
| 2024-11-13 | 25.44 | $130.16 | 3.1M |
| 2024-11-12 | 23.41 | $128.40 | 3.1M |
| 2024-11-11 | 21.36 | $129.20 | 3.1M |
| 2024-11-08 | 19.23 | $127.26 | 2.7M |
| 2024-11-07 | 17.10 | $127.19 | 3.6M |
| 2024-11-06 | 14.95 | $126.86 | 7.1M |
| 2024-11-05 | 12.68 | $117.67 | 7.2M |
| 2024-11-04 | 11.14 | $109.81 | 3.4M |
| 2024-11-01 | 11.47 | $108.46 | 1.9M |
| 2024-10-31 | 11.80 | $108.27 | 3.1M |
| 2024-10-30 | 12.14 | $109.02 | 2.3M |
| 2024-10-29 | 12.69 | $108.91 | 2.0M |
| 2024-10-28 | 13.17 | $108.66 | 2.2M |
| 2024-10-25 | 13.53 | $108.13 | 1.5M |
| 2024-10-24 | 13.83 | $108.26 | 1.8M |
| 2024-10-23 | 14.00 | $108.51 | 3.7M |
| 2024-10-22 | 14.31 | $109.48 | 1.5M |
| 2024-10-21 | 14.83 | $110.41 | 2.1M |
| 2024-10-18 | 15.52 | $110.44 | 2.1M |
| 2024-10-17 | 16.18 | $110.45 | 2.1M |
| 2024-10-16 | 16.85 | $110.59 | 1.7M |
| 2024-10-15 | 17.58 | $109.25 | 2.6M |
| 2024-10-14 | 18.35 | $112.64 | 1.2M |
| 2024-10-11 | 18.47 | $112.06 | 2.1M |
| 2024-10-10 | 18.61 | $110.88 | 1.9M |
| 2024-10-09 | 19.10 | $110.88 | 1.5M |
| 2024-10-08 | 19.64 | $109.42 | 2.3M |
| 2024-10-07 | 20.21 | $112.52 | 2.8M |
| 2024-10-04 | 20.29 | $111.44 | 2.1M |
| 2024-10-03 | 20.58 | $109.63 | 3.2M |
| 2024-10-02 | 21.23 | $110.47 | 3.2M |
| 2024-10-01 | 21.92 | $109.26 | 2.8M |
| 2024-09-30 | 22.83 | $109.37 | 2.9M |
| 2024-09-27 | 23.94 | $109.22 | 3.2M |
| 2024-09-26 | 24.92 | $108.90 | 4.1M |
| 2024-09-25 | 26.20 | $104.40 | 2.8M |
| 2024-09-24 | 26.98 | $106.34 | 2.9M |
| 2024-09-23 | 28.20 | $105.05 | 2.4M |
| 2024-09-20 | 29.05 | $105.16 | 8.1M |
| 2024-09-19 | 29.78 | $105.91 | 2.7M |
| 2024-09-18 | 30.70 | $103.68 | 2.1M |
| 2024-09-17 | 31.43 | $103.90 | 3.1M |
| 2024-09-16 | 31.94 | $102.39 | 2.4M |
| 2024-09-13 | 32.14 | $102.03 | 2.2M |
| 2024-09-12 | 32.09 | $101.47 | 3.7M |
| 2024-09-11 | 31.66 | $99.91 | 2.3M |
| 2024-09-10 | 30.63 | $99.10 | 3.0M |
| 2024-09-09 | 29.75 | $99.58 | 2.8M |
| 2024-09-06 | 28.93 | $98.19 | 2.8M |
| 2024-09-05 | 28.07 | $99.97 | 4.2M |
| 2024-09-04 | 27.30 | $100.86 | 2.8M |
| 2024-09-03 | 26.77 | $102.02 | 3.4M |
| 2024-08-30 | 26.43 | $105.39 | 3.5M |
| 2024-08-29 | 26.52 | $104.09 | 3.0M |
| 2024-08-28 | 26.60 | $103.91 | 2.4M |
| 2024-08-27 | 26.46 | $103.86 | 1.6M |
| 2024-08-26 | 26.37 | $104.91 | 1.8M |
| 2024-08-23 | 26.35 | $104.64 | 2.8M |
| 2024-08-22 | 26.33 | $104.36 | 2.4M |
| 2024-08-21 | 26.09 | $104.02 | 2.3M |
| 2024-08-20 | 25.73 | $103.12 | 2.5M |
| 2024-08-19 | 25.24 | $103.84 | 1.8M |
| 2024-08-16 | 24.74 | $103.09 | 3.4M |
| 2024-08-15 | 24.06 | $104.29 | 3.3M |
| 2024-08-14 | 23.53 | $103.49 | 3.9M |
| 2024-08-13 | 22.58 | $104.10 | 2.6M |
| 2024-08-12 | 21.65 | $103.07 | 2.5M |
| 2024-08-09 | 20.58 | $103.69 | 3.6M |
| 2024-08-08 | 19.46 | $104.61 | 4.9M |
| 2024-08-07 | 18.27 | $99.54 | 8.1M |
| 2024-08-06 | 17.03 | $107.78 | 3.0M |
| 2024-08-05 | 16.51 | $106.39 | 2.6M |
| 2024-08-02 | 15.59 | $109.21 | 3.2M |
| 2024-08-01 | 14.92 | $113.09 | 2.5M |
| 2024-07-31 | 15.01 | $117.11 | 2.0M |
| 2024-07-30 | 15.49 | $115.70 | 3.0M |
| 2024-07-29 | 16.01 | $117.80 | 1.9M |
| 2024-07-26 | 16.14 | $116.84 | 1.5M |
| 2024-07-25 | 16.37 | $114.59 | 2.1M |
| 2024-07-24 | 16.89 | $114.08 | 2.2M |
| 2024-07-23 | 17.31 | $117.62 | 1.4M |
| 2024-07-22 | 16.84 | $117.83 | 2.4M |
| 2024-07-19 | 16.48 | $115.68 | 2.7M |
| 2024-07-18 | 16.21 | $116.54 | 4.3M |
| 2024-07-17 | 15.59 | $118.25 | 3.8M |
| 2024-07-16 | 14.57 | $118.87 | 2.4M |
| 2024-07-15 | 13.49 | $116.97 | 2.7M |
| 2024-07-12 | 12.72 | $114.59 | 2.1M |
| 2024-07-11 | 12.29 | $114.15 | 2.2M |
| 2024-07-10 | 12.07 | $111.50 | 1.9M |
| 2024-07-09 | 12.49 | $109.59 | 1.3M |
| 2024-07-08 | 13.07 | $109.97 | 1.5M |
| 2024-07-05 | 13.57 | $109.46 | 1.5M |
| 2024-07-03 | 14.20 | $109.56 | 1.1M |
| 2024-07-02 | 14.79 | $109.27 | 2.5M |
| 2024-07-01 | 15.32 | $108.05 | 2.4M |
| 2024-06-28 | 15.89 | $110.16 | 4.8M |
| 2024-06-27 | 16.63 | $108.29 | 3.5M |
| 2024-06-26 | 16.54 | $106.12 | 2.5M |
| 2024-06-25 | 16.26 | $107.87 | 2.0M |
| 2024-06-24 | 16.40 | $109.32 | 2.0M |
| 2024-06-21 | 16.89 | $108.41 | 3.0M |
| 2024-06-20 | 16.83 | $108.14 | 2.0M |
| 2024-06-18 | 17.07 | $108.68 | 2.1M |
| 2024-06-17 | 17.31 | $107.37 | 2.0M |
| 2024-06-14 | 17.02 | $106.46 | 1.8M |
| 2024-06-13 | 16.77 | $108.53 | 1.9M |
| 2024-06-12 | 16.87 | $108.50 | 2.1M |
| 2024-06-11 | 16.98 | $107.61 | 1.6M |
| 2024-06-10 | 16.87 | $108.73 | 1.9M |
| 2024-06-07 | 17.03 | $107.98 | 3.2M |
| 2024-06-06 | 16.69 | $105.97 | 2.4M |
| 2024-06-05 | 16.32 | $108.28 | 2.0M |
| 2024-06-04 | 16.24 | $106.87 | 3.0M |
| 2024-06-03 | 16.15 | $109.03 | 2.9M |
| 2024-05-31 | 16.64 | $112.16 | 4.3M |
| 2024-05-30 | 17.42 | $110.90 | 2.1M |
| 2024-05-29 | 17.97 | $110.92 | 1.8M |
| 2024-05-28 | 18.67 | $112.05 | 2.3M |
| 2024-05-24 | 19.51 | $113.42 | 1.3M |
| 2024-05-23 | 20.09 | $112.49 | 2.6M |
| 2024-05-22 | 20.71 | $114.68 | 1.9M |
| 2024-05-21 | 21.01 | $113.70 | 2.4M |
| 2024-05-20 | 21.49 | $113.70 | 1.9M |
| 2024-05-17 | 22.00 | $112.88 | 1.6M |
| 2024-05-16 | 22.84 | $112.82 | 1.9M |
| 2024-05-15 | 23.57 | $114.82 | 1.9M |
| 2024-05-14 | 23.80 | $114.35 | 1.5M |
| 2024-05-13 | 24.14 | $114.82 | 1.9M |
| 2024-05-10 | 24.25 | $115.55 | 2.4M |
| 2024-05-09 | 24.20 | $115.59 | 5.0M |
| 2024-05-08 | 24.36 | $112.65 | 6.2M |
| 2024-05-07 | 25.20 | $107.40 | 6.9M |
| 2024-05-06 | 24.89 | $106.24 | 7.5M |
| 2024-05-03 | 24.48 | $106.54 | 5.9M |
| 2024-05-02 | 24.33 | $106.41 | 3.6M |
| 2024-05-01 | 24.18 | $106.45 | 3.9M |
| 2024-04-30 | 24.29 | $107.78 | 4.0M |
| 2024-04-29 | 24.86 | $109.76 | 2.4M |
| 2024-04-26 | 26.16 | $109.89 | 1.4M |
| 2024-04-25 | 27.52 | $109.60 | 1.6M |
| 2024-04-24 | 28.76 | $109.62 | 1.9M |
| 2024-04-23 | 30.12 | $109.77 | 2.1M |
| 2024-04-22 | 31.57 | $108.63 | 2.4M |
| 2024-04-19 | 33.05 | $108.58 | 2.1M |
| 2024-04-18 | 34.70 | $109.31 | 1.7M |
| 2024-04-17 | 36.38 | $109.81 | 2.3M |
| 2024-04-16 | 37.88 | $111.49 | 2.3M |
| 2024-04-15 | 39.05 | $111.76 | 1.7M |
| 2024-04-12 | 39.82 | $112.65 | 2.0M |
| 2024-04-11 | 40.95 | $113.52 | 1.7M |
| 2024-04-10 | 41.53 | $114.08 | 2.0M |
| 2024-04-09 | 42.14 | $114.25 | 1.9M |
| 2024-04-08 | 42.46 | $114.67 | 1.8M |
| 2024-04-05 | 42.27 | $114.54 | 1.7M |
| 2024-04-04 | 42.13 | $113.04 | 1.9M |
| 2024-04-03 | 41.98 | $113.54 | 2.0M |
| 2024-04-02 | 41.98 | $113.27 | 2.0M |
| 2024-04-01 | 42.13 | $113.54 | 2.1M |
| 2024-03-28 | 41.78 | $113.42 | 2.3M |
| 2024-03-27 | 41.46 | $113.45 | 1.9M |
| 2024-03-26 | 41.21 | $111.95 | 1.8M |
| 2024-03-25 | 41.25 | $111.73 | 1.4M |
| 2024-03-22 | 41.10 | $112.45 | 1.5M |
| 2024-03-21 | 40.76 | $112.60 | 2.4M |
| 2024-03-20 | 40.38 | $112.02 | 2.2M |
| 2024-03-19 | 40.21 | $111.29 | 2.5M |
| 2024-03-18 | 40.12 | $111.06 | 3.1M |
| 2024-03-15 | 39.63 | $110.59 | 6.5M |
| 2024-03-14 | 39.30 | $110.41 | 2.9M |
| 2024-03-13 | 38.90 | $110.35 | 1.8M |
| 2024-03-12 | 38.39 | $110.60 | 1.8M |
| 2024-03-11 | 37.92 | $109.65 | 1.9M |
| 2024-03-08 | 37.59 | $110.15 | 1.7M |
| 2024-03-07 | 36.48 | $110.28 | 2.0M |
| 2024-03-06 | 35.35 | $109.80 | 2.6M |
| 2024-03-05 | 34.20 | $109.02 | 3.5M |
| 2024-03-04 | 33.13 | $109.51 | 3.7M |
| 2024-03-01 | 32.01 | $108.14 | 3.4M |
| 2024-02-29 | 30.92 | $106.85 | 5.1M |
| 2024-02-28 | 30.01 | $105.56 | 2.2M |
| 2024-02-27 | 29.28 | $106.13 | 2.2M |
| 2024-02-26 | 28.46 | $106.19 | 2.4M |
| 2024-02-23 | 27.65 | $105.91 | 1.8M |
| 2024-02-22 | 26.85 | $105.29 | 2.4M |
| 2024-02-21 | 26.00 | $104.96 | 2.1M |
| 2024-02-20 | 25.24 | $104.80 | 2.5M |
| 2024-02-16 | 24.19 | $106.15 | 3.2M |
| 2024-02-15 | 22.69 | $105.71 | 3.1M |
| 2024-02-14 | 21.18 | $106.24 | 5.1M |
| 2024-02-13 | 19.59 | $104.68 | 5.1M |
| 2024-02-12 | 18.15 | $104.28 | 3.9M |
| 2024-02-09 | 16.67 | $103.20 | 3.5M |
| 2024-02-08 | 15.26 | $102.38 | 5.3M |
| 2024-02-07 | 13.78 | $104.09 | 9.1M |
| 2024-02-06 | 12.23 | $94.26 | 2.8M |
| 2024-02-05 | 12.59 | $93.40 | 2.4M |
| 2024-02-02 | 12.60 | $93.98 | 2.1M |
| 2024-02-01 | 12.81 | $93.76 | 2.7M |
| 2024-01-31 | 12.78 | $91.73 | 4.3M |
| 2024-01-30 | 12.74 | $94.75 | 2.9M |
| 2024-01-29 | 13.36 | $95.01 | 2.9M |
| 2024-01-26 | 14.01 | $95.06 | 2.3M |
| 2024-01-25 | 14.28 | $96.24 | 2.3M |
| 2024-01-24 | 14.63 | $94.39 | 2.5M |
| 2024-01-23 | 15.00 | $95.78 | 1.8M |
| 2024-01-22 | 15.07 | $96.14 | 2.9M |
| 2024-01-19 | 15.22 | $94.91 | 5.1M |
| 2024-01-18 | 15.83 | $93.68 | 2.4M |
| 2024-01-17 | 16.41 | $92.42 | 2.9M |
| 2024-01-16 | 16.63 | $93.26 | 2.4M |
| 2024-01-12 | 17.22 | $94.87 | 1.6M |
| 2024-01-11 | 17.80 | $94.80 | 2.1M |
| 2024-01-10 | 18.61 | $94.77 | 1.7M |
| 2024-01-09 | 19.18 | $94.62 | 2.4M |
| 2024-01-08 | 19.74 | $95.77 | 2.0M |
| 2024-01-05 | 20.30 | $95.47 | 1.6M |
| 2024-01-04 | 20.77 | $95.10 | 2.2M |
| 2024-01-03 | 21.27 | $94.68 | 2.2M |
| 2024-01-02 | 21.98 | $95.88 | 2.2M |
| 2023-12-29 | 22.27 | $97.33 | 1.4M |
| 2023-12-28 | 21.90 | $97.09 | 1.5M |
| 2023-12-27 | 21.50 | $97.60 | 1.8M |
| 2023-12-26 | 20.90 | $97.52 | 1.5M |
| 2023-12-22 | 20.37 | $96.44 | 1.6M |
| 2023-12-21 | 19.98 | $95.71 | 2.1M |
| 2023-12-20 | 19.84 | $94.66 | 1.8M |
| 2023-12-19 | 19.69 | $95.74 | 1.9M |
| 2023-12-18 | 19.15 | $96.05 | 1.9M |
| 2023-12-15 | 18.66 | $95.65 | 5.1M |
| 2023-12-14 | 18.15 | $96.54 | 4.4M |
| 2023-12-13 | 17.61 | $92.23 | 4.1M |
| 2023-12-12 | 17.95 | $90.44 | 2.9M |
| 2023-12-11 | 18.73 | $89.72 | 3.1M |
| 2023-12-08 | 19.66 | $89.55 | 2.4M |
| 2023-12-07 | 20.38 | $88.72 | 3.6M |
| 2023-12-06 | 20.86 | $87.70 | 3.3M |
| 2023-12-05 | 21.18 | $88.35 | 3.3M |
| 2023-12-04 | 21.57 | $88.91 | 4.1M |
| 2023-12-01 | 22.10 | $90.12 | 2.7M |
| 2023-11-30 | 22.92 | $88.90 | 4.2M |
| 2023-11-29 | 23.34 | $88.31 | 2.1M |
| 2023-11-28 | 23.63 | $87.90 | 3.4M |
| 2023-11-27 | 23.93 | $87.99 | 2.7M |
| 2023-11-24 | 24.32 | $88.51 | 1.2M |
| 2023-11-22 | 24.85 | $88.84 | 2.8M |
| 2023-11-21 | 25.41 | $88.60 | 2.5M |
| 2023-11-20 | 25.85 | $88.79 | 2.6M |
| 2023-11-17 | 26.45 | $89.27 | 3.5M |
| 2023-11-16 | 27.09 | $87.50 | 2.7M |
| 2023-11-15 | 27.40 | $88.37 | 3.3M |
| 2023-11-14 | 27.92 | $88.55 | 3.6M |
| 2023-11-13 | 28.47 | $86.60 | 3.1M |
| 2023-11-10 | 28.23 | $86.50 | 2.9M |
| 2023-11-09 | 27.94 | $85.20 | 4.8M |
| 2023-11-08 | 27.64 | $84.75 | 5.8M |
| 2023-11-07 | 26.99 | $84.94 | 9.9M |
| 2023-11-06 | 25.93 | $91.74 | 3.0M |
| 2023-11-03 | 26.23 | $91.97 | 2.7M |
| 2023-11-02 | 26.90 | $91.16 | 4.9M |
| 2023-11-01 | 27.05 | $89.61 | 2.8M |
| 2023-10-31 | 26.34 | $88.97 | 4.9M |
| 2023-10-30 | 25.26 | $88.45 | 2.8M |
| 2023-10-27 | 23.87 | $88.03 | 2.4M |
| 2023-10-26 | 22.45 | $88.60 | 4.5M |
| 2023-10-25 | 21.03 | $88.83 | 3.5M |
| 2023-10-24 | 19.62 | $90.74 | 2.6M |
| 2023-10-23 | 18.50 | $90.16 | 2.8M |
| 2023-10-20 | 17.33 | $91.47 | 5.7M |
| 2023-10-19 | 16.40 | $93.14 | 2.7M |
| 2023-10-18 | 15.90 | $93.70 | 2.5M |
| 2023-10-17 | 15.54 | $95.97 | 2.2M |
| 2023-10-16 | 15.93 | $96.35 | 2.7M |
| 2023-10-13 | 16.44 | $94.76 | 2.1M |
| 2023-10-12 | 16.80 | $96.05 | 1.9M |
| 2023-10-11 | 17.54 | $97.09 | 2.2M |
| 2023-10-10 | 18.30 | $96.37 | 2.7M |
| 2023-10-09 | 19.10 | $95.87 | 2.6M |
| 2023-10-06 | 19.72 | $95.04 | 2.2M |
| 2023-10-05 | 20.33 | $93.59 | 2.8M |
| 2023-10-04 | 20.36 | $94.66 | 3.4M |
| 2023-10-03 | 20.59 | $94.85 | 2.7M |
| 2023-10-02 | 20.89 | $95.71 | 2.6M |
| 2023-09-29 | 21.59 | $96.57 | 2.0M |
| 2023-09-28 | 22.49 | $97.01 | 1.9M |
| 2023-09-27 | 23.56 | $96.86 | 2.3M |
| 2023-09-26 | 24.73 | $95.60 | 2.5M |
| 2023-09-25 | 25.97 | $98.10 | 1.9M |
| 2023-09-22 | 27.03 | $97.10 | 2.4M |
| 2023-09-21 | 28.36 | $96.49 | 2.2M |
| 2023-09-20 | 29.72 | $98.01 | 1.6M |
| 2023-09-19 | 30.45 | $98.82 | 1.9M |
| 2023-09-18 | 31.09 | $99.61 | 2.2M |
| 2023-09-15 | 31.42 | $98.86 | 7.3M |
| 2023-09-14 | 32.01 | $98.60 | 2.6M |
| 2023-09-13 | 32.85 | $97.68 | 2.5M |
| 2023-09-12 | 33.74 | $99.92 | 2.4M |
| 2023-09-11 | 33.30 | $100.12 | 3.9M |
| 2023-09-08 | 32.85 | $98.95 | 2.0M |
| 2023-09-07 | 32.64 | $99.40 | 3.3M |
| 2023-09-06 | 32.42 | $98.67 | 2.4M |
| 2023-09-05 | 32.40 | $97.88 | 2.9M |
| 2023-09-01 | 32.28 | $98.92 | 1.8M |
| 2023-08-31 | 31.73 | $98.25 | 2.6M |
| 2023-08-30 | 31.21 | $98.29 | 3.2M |
| 2023-08-29 | 30.68 | $98.65 | 2.2M |
| 2023-08-28 | 30.19 | $98.12 | 2.2M |
| 2023-08-25 | 29.65 | $97.64 | 4.1M |
| 2023-08-24 | 29.19 | $95.75 | 2.0M |
| 2023-08-23 | 28.97 | $96.63 | 2.0M |
| 2023-08-22 | 28.84 | $96.08 | 2.3M |
| 2023-08-21 | 28.70 | $95.06 | 1.8M |
| 2023-08-18 | 28.91 | $95.79 | 2.0M |
| 2023-08-17 | 28.72 | $95.73 | 2.6M |
| 2023-08-16 | 28.15 | $96.01 | 2.5M |
| 2023-08-15 | 27.70 | $95.47 | 2.0M |
| 2023-08-14 | 27.44 | $95.90 | 2.2M |
| 2023-08-11 | 27.15 | $95.74 | 1.3M |
| 2023-08-10 | 26.83 | $95.51 | 1.6M |
| 2023-08-09 | 26.50 | $96.04 | 2.2M |
| 2023-08-08 | 25.77 | $96.50 | 2.1M |
| 2023-08-07 | 25.14 | $97.22 | 2.5M |
| 2023-08-04 | 24.08 | $95.55 | 3.6M |
| 2023-08-03 | 22.98 | $95.89 | 4.8M |
| 2023-08-02 | 21.88 | $95.14 | 7.3M |
| 2023-08-01 | 20.72 | $91.63 | 3.1M |
| 2023-07-31 | 21.12 | $91.35 | 4.0M |
| 2023-07-28 | 21.37 | $90.97 | 2.8M |
| 2023-07-27 | 21.62 | $91.84 | 1.9M |
| 2023-07-26 | 21.42 | $92.39 | 1.8M |
| 2023-07-25 | 21.29 | $92.59 | 1.8M |
| 2023-07-24 | 21.12 | $92.24 | 2.2M |
| 2023-07-21 | 20.98 | $91.23 | 1.6M |
| 2023-07-20 | 20.99 | $91.89 | 1.8M |
| 2023-07-19 | 20.71 | $91.67 | 2.0M |
| 2023-07-18 | 20.65 | $91.80 | 1.8M |
| 2023-07-17 | 20.43 | $91.32 | 1.9M |
| 2023-07-14 | 20.15 | $92.09 | 1.7M |
| 2023-07-13 | 19.71 | $92.32 | 1.9M |
| 2023-07-12 | 19.01 | $92.12 | 2.9M |
| 2023-07-11 | 18.28 | $91.80 | 3.6M |
| 2023-07-10 | 17.73 | $89.43 | 3.3M |
| 2023-07-07 | 17.60 | $88.94 | 1.8M |
| 2023-07-06 | 17.59 | $88.24 | 2.2M |
| 2023-07-05 | 17.74 | $89.41 | 1.8M |
| 2023-07-03 | 17.16 | $90.76 | 1.2M |
| 2023-06-30 | 16.47 | $90.39 | 2.5M |
| 2023-06-29 | 15.81 | $89.22 | 2.7M |
| 2023-06-28 | 15.33 | $89.35 | 3.5M |
| 2023-06-27 | 14.73 | $89.63 | 2.6M |
| 2023-06-26 | 14.10 | $88.31 | 2.4M |
| 2023-06-23 | 13.78 | $86.68 | 5.6M |
| 2023-06-22 | 13.74 | $87.42 | 3.0M |
| 2023-06-21 | 13.40 | $87.45 | 2.1M |
| 2023-06-20 | 13.09 | $86.78 | 2.3M |
| 2023-06-16 | 12.90 | $87.41 | 5.5M |
| 2023-06-15 | 12.17 | $88.03 | 4.4M |
| 2023-06-14 | 11.46 | $85.84 | 2.3M |
| 2023-06-13 | 10.92 | $86.13 | 2.4M |
| 2023-06-12 | 10.64 | $84.07 | 2.0M |
| 2023-06-09 | 10.84 | $84.20 | 2.0M |
| 2023-06-08 | 11.05 | $84.07 | 3.0M |
| 2023-06-07 | 11.27 | $84.24 | 3.0M |
| 2023-06-06 | 11.54 | $82.54 | 2.9M |
| 2023-06-05 | 12.14 | $82.19 | 2.8M |
| 2023-06-02 | 12.71 | $82.81 | 3.7M |
| 2023-06-01 | 13.34 | $79.35 | 3.9M |
| 2023-05-31 | 13.10 | $77.68 | 6.1M |
| 2023-05-30 | 12.30 | $78.39 | 2.7M |
| 2023-05-26 | 11.66 | $79.51 | 2.5M |
| 2023-05-25 | 11.22 | $79.02 | 3.5M |
| 2023-05-24 | 10.53 | $78.95 | 2.5M |
| 2023-05-23 | 9.97 | $81.11 | 2.8M |
| 2023-05-22 | 9.85 | $81.71 | 2.2M |
| 2023-05-19 | 9.82 | $82.49 | 2.5M |
| 2023-05-18 | 10.00 | $82.30 | 3.1M |
| 2023-05-17 | 9.95 | $82.25 | 2.9M |
| 2023-05-16 | 9.93 | $81.15 | 2.7M |
| 2023-05-15 | 9.91 | $83.12 | 2.2M |
| 2023-05-12 | 10.14 | $82.52 | 2.6M |
| 2023-05-11 | 10.15 | $81.98 | 2.0M |
| 2023-05-10 | 9.93 | $82.48 | 2.4M |
| 2023-05-09 | 9.82 | $83.65 | 1.9M |
| 2023-05-08 | 9.94 | $83.81 | 1.9M |
| 2023-05-05 | 10.24 | $84.40 | 3.9M |
| 2023-05-04 | 10.57 | $82.74 | 4.5M |
| 2023-05-03 | 10.64 | $83.82 | 6.2M |
| 2023-05-02 | 11.00 | $82.22 | 3.8M |
| 2023-05-01 | 10.39 | $83.35 | 2.3M |
| 2023-04-28 | 10.16 | $83.26 | 3.0M |
| 2023-04-27 | 9.82 | $82.83 | 4.8M |
| 2023-04-26 | 9.27 | $82.48 | 3.4M |
| 2023-04-25 | 9.05 | $84.52 | 2.1M |
| 2023-04-24 | 9.35 | $85.59 | 2.1M |
| 2023-04-21 | 9.76 | $85.60 | 7.8M |
| 2023-04-20 | 10.19 | $85.87 | 2.9M |
| 2023-04-19 | 10.53 | $86.37 | 3.2M |
| 2023-04-18 | 10.85 | $87.27 | 3.3M |
| 2023-04-17 | 10.88 | $86.58 | 3.0M |
| 2023-04-14 | 11.07 | $86.36 | 6.1M |
| 2023-04-13 | 11.27 | $85.41 | 7.0M |
| 2023-04-12 | 11.72 | $83.64 | 8.1M |
| 2023-04-11 | 11.79 | $84.44 | 2.1M |
| 2023-04-10 | 12.30 | $84.45 | 2.0M |
| 2023-04-06 | 12.60 | $83.30 | 3.0M |
| 2023-04-05 | 12.74 | $83.09 | 2.6M |
| 2023-04-04 | 13.00 | $85.18 | 1.8M |
| 2023-04-03 | 13.59 | $87.24 | 2.8M |
| 2023-03-31 | 13.63 | $87.14 | 2.7M |
| 2023-03-30 | 13.97 | $85.59 | 1.9M |
| 2023-03-29 | 14.64 | $84.94 | 2.4M |
| 2023-03-28 | 15.24 | $83.70 | 2.3M |
| 2023-03-27 | 15.55 | $82.74 | 2.2M |
| 2023-03-24 | 15.81 | $82.89 | 2.3M |
| 2023-03-23 | 15.84 | $83.10 | 3.2M |
| 2023-03-22 | 16.16 | $83.40 | 3.3M |
| 2023-03-21 | 16.67 | $83.99 | 4.3M |
| 2023-03-20 | 17.27 | $82.27 | 2.5M |
| 2023-03-17 | 17.26 | $80.84 | 9.0M |
| 2023-03-16 | 17.01 | $81.92 | 3.4M |
| 2023-03-15 | 16.74 | $80.53 | 4.2M |
| 2023-03-14 | 16.29 | $83.09 | 3.5M |
| 2023-03-13 | 16.48 | $81.90 | 3.2M |
| 2023-03-10 | 16.27 | $82.17 | 3.8M |
| 2023-03-09 | 16.28 | $83.44 | 2.8M |
| 2023-03-08 | 16.66 | $85.62 | 3.1M |
| 2023-03-07 | 17.43 | $85.84 | 3.9M |
| 2023-03-06 | 18.29 | $87.15 | 5.4M |
| 2023-03-03 | 18.83 | $85.54 | 3.8M |
| 2023-03-02 | 19.45 | $83.80 | 2.2M |
| 2023-03-01 | 19.54 | $83.06 | 3.0M |
| 2023-02-28 | 19.47 | $82.71 | 3.2M |
| 2023-02-27 | 19.17 | $82.10 | 2.9M |
| 2023-02-24 | 18.86 | $82.18 | 2.9M |
| 2023-02-23 | 18.23 | $82.31 | 3.1M |
| 2023-02-22 | 17.71 | $82.30 | 3.9M |
| 2023-02-21 | 17.08 | $82.05 | 4.2M |
| 2023-02-17 | 16.43 | $85.44 | 2.5M |
| 2023-02-16 | 16.31 | $85.70 | 2.1M |
| 2023-02-15 | 16.37 | $86.92 | 3.1M |
| 2023-02-14 | 16.45 | $85.99 | 2.9M |
| 2023-02-13 | 16.40 | $86.91 | 3.2M |
| 2023-02-10 | 16.43 | $85.85 | 4.8M |
| 2023-02-09 | 16.07 | $85.15 | 6.8M |
| 2023-02-08 | 15.74 | $85.99 | 6.7M |
| 2023-02-07 | 15.46 | $91.18 | 3.2M |
| 2023-02-06 | 16.21 | $90.43 | 3.3M |
| 2023-02-03 | 16.82 | $91.39 | 3.3M |
| 2023-02-02 | 17.68 | $91.48 | 4.9M |
| 2023-02-01 | 18.53 | $91.62 | 3.7M |
| 2023-01-31 | 19.42 | $90.22 | 3.7M |
| 2023-01-30 | 19.85 | $89.69 | 3.0M |
| 2023-01-27 | 20.27 | $89.43 | 3.7M |
| 2023-01-26 | 20.92 | $90.62 | 3.3M |
| 2023-01-25 | 21.61 | $89.08 | 3.5M |
| 2023-01-24 | 22.00 | $89.48 | 2.8M |
| 2023-01-23 | 22.40 | $89.00 | 5.3M |
| 2023-01-20 | 22.89 | $87.35 | 6.2M |
| 2023-01-19 | 22.79 | $86.89 | 4.8M |
| 2023-01-18 | 22.73 | $89.21 | 6.0M |
| 2023-01-17 | 23.08 | $91.24 | 8.8M |
| 2023-01-13 | 23.71 | $97.92 | 2.2M |
| 2023-01-12 | 23.68 | $98.05 | 2.5M |
| 2023-01-11 | 23.26 | $98.20 | 2.7M |
| 2023-01-10 | 23.02 | $97.82 | 2.9M |
| 2023-01-09 | 22.86 | $97.26 | 3.1M |
| 2023-01-06 | 22.56 | $97.95 | 2.6M |
| 2023-01-05 | 22.50 | $95.01 | 2.5M |
| 2023-01-04 | 23.23 | $95.42 | 4.0M |
| 2023-01-03 | 23.99 | $96.11 | 2.5M |
| 2022-12-30 | 24.40 | $96.06 | 1.4M |
| 2022-12-29 | 25.04 | $96.36 | 1.8M |
| 2022-12-28 | 25.46 | $95.26 | 2.2M |
| 2022-12-27 | 25.90 | $96.66 | 3.3M |
| 2022-12-23 | 26.49 | $95.54 | 3.0M |
| 2022-12-22 | 27.29 | $95.08 | 4.5M |
| 2022-12-21 | 28.14 | $96.78 | 3.5M |
| 2022-12-20 | 28.44 | $95.04 | 3.7M |
| 2022-12-19 | 29.10 | $94.58 | 3.5M |
| 2022-12-16 | 29.80 | $94.96 | 5.7M |
| 2022-12-15 | 30.65 | $95.25 | 4.3M |
| 2022-12-14 | 31.28 | $97.72 | 4.1M |
| 2022-12-13 | 30.95 | $98.07 | 4.1M |
| 2022-12-12 | 30.64 | $96.15 | 2.9M |
| 2022-12-09 | 30.89 | $94.19 | 2.6M |
| 2022-12-08 | 31.23 | $94.93 | 2.7M |
| 2022-12-07 | 31.38 | $94.71 | 4.4M |
| 2022-12-06 | 31.65 | $94.35 | 3.3M |
| 2022-12-05 | 31.94 | $95.15 | 3.2M |
| 2022-12-02 | 31.59 | $96.87 | 3.7M |
| 2022-12-01 | 31.22 | $95.64 | 2.9M |
| 2022-11-30 | 31.02 | $95.77 | 4.1M |
| 2022-11-29 | 30.87 | $94.31 | 3.4M |
| 2022-11-28 | 30.92 | $94.22 | 3.9M |
| 2022-11-25 | 30.86 | $96.12 | 1.3M |
| 2022-11-23 | 30.16 | $95.89 | 2.9M |
| 2022-11-22 | 29.43 | $96.02 | 2.6M |
| 2022-11-21 | 28.71 | $94.67 | 3.1M |
| 2022-11-18 | 28.18 | $93.70 | 4.2M |
| 2022-11-17 | 27.50 | $94.61 | 2.7M |
| 2022-11-16 | 27.02 | $95.23 | 2.8M |
| 2022-11-15 | 25.98 | $96.18 | 3.7M |
| 2022-11-14 | 24.84 | $94.79 | 3.0M |
| 2022-11-11 | 23.75 | $95.44 | 4.3M |
| 2022-11-10 | 22.60 | $94.00 | 4.1M |
| 2022-11-09 | 21.70 | $90.12 | 3.5M |
| 2022-11-08 | 21.08 | $91.26 | 3.7M |
| 2022-11-07 | 20.23 | $91.24 | 3.8M |
| 2022-11-04 | 19.57 | $89.09 | 5.1M |
| 2022-11-03 | 19.24 | $87.01 | 5.4M |
| 2022-11-02 | 19.17 | $84.95 | 6.8M |
| 2022-11-01 | 18.92 | $85.85 | 5.0M |
| 2022-10-31 | 18.93 | $86.60 | 6.7M |
| 2022-10-28 | 18.12 | $87.40 | 2.5M |
| 2022-10-27 | 17.41 | $85.89 | 2.4M |
| 2022-10-26 | 16.73 | $85.20 | 2.0M |
| 2022-10-25 | 16.27 | $84.55 | 2.4M |
| 2022-10-24 | 16.06 | $83.89 | 2.3M |
| 2022-10-21 | 15.90 | $83.16 | 3.2M |
| 2022-10-20 | 16.00 | $80.15 | 2.5M |
| 2022-10-19 | 16.54 | $81.20 | 3.1M |
| 2022-10-18 | 16.83 | $81.60 | 2.6M |
| 2022-10-17 | 17.14 | $80.07 | 2.6M |
| 2022-10-14 | 17.87 | $78.22 | 3.2M |
| 2022-10-13 | 18.64 | $80.79 | 4.1M |
| 2022-10-12 | 19.45 | $77.50 | 2.6M |
| 2022-10-11 | 19.97 | $78.00 | 4.2M |
| 2022-10-10 | 20.51 | $78.37 | 4.0M |
| 2022-10-07 | 21.09 | $77.83 | 4.7M |
| 2022-10-06 | 21.71 | $79.47 | 3.7M |
| 2022-10-05 | 22.83 | $79.77 | 5.0M |
| 2022-10-04 | 23.93 | $78.25 | 2.9M |
| 2022-10-03 | 24.59 | $75.54 | 3.0M |
| 2022-09-30 | 24.56 | $73.22 | 2.8M |
| 2022-09-29 | 24.02 | $74.20 | 2.3M |
| 2022-09-28 | 23.26 | $75.02 | 3.9M |
| 2022-09-27 | 22.52 | $73.06 | 2.7M |
| 2022-09-26 | 21.31 | $73.14 | 2.7M |
| 2022-09-23 | 20.11 | $73.84 | 3.3M |
| 2022-09-22 | 18.85 | $75.53 | 2.5M |
| 2022-09-21 | 17.94 | $76.52 | 2.2M |
| 2022-09-20 | 17.15 | $78.02 | 3.3M |
| 2022-09-19 | 16.43 | $79.60 | 2.5M |
| 2022-09-16 | 15.71 | $78.21 | 5.2M |
| 2022-09-15 | 15.07 | $80.52 | 2.2M |
| 2022-09-14 | 14.84 | $82.30 | 2.2M |
| 2022-09-13 | 14.87 | $82.49 | 2.0M |
| 2022-09-12 | 15.05 | $85.56 | 2.0M |
| 2022-09-09 | 15.73 | $84.71 | 2.5M |
| 2022-09-08 | 16.46 | $83.67 | 2.6M |
| 2022-09-07 | 16.85 | $82.24 | 4.8M |
| 2022-09-06 | 16.91 | $81.51 | 3.1M |
| 2022-09-02 | 16.85 | $81.75 | 4.2M |
| 2022-09-01 | 16.93 | $82.01 | 2.4M |
| 2022-08-31 | 16.60 | $81.74 | 3.6M |
| 2022-08-30 | 16.51 | $83.32 | 2.1M |
| 2022-08-29 | 16.74 | $84.82 | 2.0M |
| 2022-08-26 | 17.18 | $84.66 | 2.0M |
| 2022-08-25 | 17.89 | $87.97 | 2.0M |
| 2022-08-24 | 18.27 | $86.94 | 1.4M |
| 2022-08-23 | 18.90 | $86.73 | 2.6M |
| 2022-08-22 | 19.57 | $86.25 | 2.5M |
| 2022-08-19 | 20.30 | $88.68 | 1.9M |
| 2022-08-18 | 20.23 | $90.29 | 2.2M |
| 2022-08-17 | 19.95 | $88.86 | 2.0M |
| 2022-08-16 | 19.91 | $89.95 | 2.8M |
| 2022-08-15 | 19.82 | $88.84 | 2.0M |
| 2022-08-12 | 20.00 | $89.22 | 2.4M |
| 2022-08-11 | 20.20 | $87.49 | 2.9M |
| 2022-08-10 | 20.51 | $87.54 | 3.4M |
| 2022-08-09 | 20.94 | $86.59 | 4.9M |
| 2022-08-08 | 21.51 | $90.03 | 3.6M |
| 2022-08-05 | 20.97 | $90.39 | 2.4M |
| 2022-08-04 | 20.57 | $89.59 | 2.1M |
| 2022-08-03 | 20.14 | $89.82 | 1.5M |
| 2022-08-02 | 19.71 | $89.11 | 2.2M |
| 2022-08-01 | 19.30 | $89.34 | 1.8M |
| 2022-07-29 | 18.88 | $90.07 | 3.6M |
| 2022-07-28 | 18.42 | $88.39 | 3.0M |
| 2022-07-27 | 18.27 | $86.36 | 2.6M |
| 2022-07-26 | 18.45 | $84.07 | 2.5M |
| 2022-07-25 | 19.01 | $84.19 | 2.0M |
| 2022-07-22 | 19.80 | $83.10 | 1.9M |
| 2022-07-21 | 20.67 | $83.70 | 2.0M |
| 2022-07-20 | 21.70 | $82.63 | 1.9M |
| 2022-07-19 | 22.67 | $82.24 | 1.8M |
| 2022-07-18 | 23.59 | $79.36 | 1.7M |
| 2022-07-15 | 24.13 | $79.60 | 2.7M |
| 2022-07-14 | 24.43 | $77.67 | 2.5M |
| 2022-07-13 | 24.19 | $78.64 | 2.6M |
| 2022-07-12 | 24.19 | $79.05 | 2.8M |
| 2022-07-11 | 24.41 | $80.26 | 1.8M |
| 2022-07-08 | 24.83 | $80.67 | 2.3M |
| 2022-07-07 | 25.27 | $80.87 | 3.1M |
| 2022-07-06 | 25.61 | $79.75 | 3.1M |
| 2022-07-05 | 25.85 | $79.13 | 3.0M |
| 2022-07-01 | 25.77 | $80.36 | 2.3M |
| 2022-06-30 | 25.87 | $79.54 | 2.9M |
| 2022-06-29 | 25.78 | $80.51 | 2.0M |
| 2022-06-28 | 25.83 | $81.52 | 2.9M |
| 2022-06-27 | 26.12 | $82.49 | 2.6M |
| 2022-06-24 | 26.09 | $82.03 | 5.7M |
| 2022-06-23 | 25.87 | $77.79 | 4.6M |
| 2022-06-22 | 24.75 | $78.47 | 4.0M |
| 2022-06-21 | 23.69 | $80.22 | 3.0M |
| 2022-06-17 | 22.74 | $78.65 | 6.4M |
| 2022-06-16 | 21.74 | $81.00 | 4.6M |
| 2022-06-15 | 20.97 | $85.46 | 2.6M |
| 2022-06-14 | 20.69 | $84.70 | 2.1M |
| 2022-06-13 | 20.26 | $85.28 | 3.2M |
| 2022-06-10 | 19.87 | $87.06 | 3.0M |
| 2022-06-09 | 19.87 | $89.94 | 2.2M |
| 2022-06-08 | 20.50 | $91.15 | 1.7M |
| 2022-06-07 | 21.43 | $91.53 | 2.0M |
| 2022-06-06 | 22.26 | $90.25 | 1.7M |
| 2022-06-03 | 23.34 | $90.28 | 2.5M |
| 2022-06-02 | 24.22 | $89.88 | 3.0M |
| 2022-06-01 | 25.13 | $88.57 | 2.8M |
| 2022-05-31 | 25.88 | $88.66 | 4.2M |
| 2022-05-27 | 26.66 | $88.40 | 2.0M |
| 2022-05-26 | 27.21 | $86.60 | 3.1M |
| 2022-05-25 | 27.47 | $84.23 | 2.8M |
| 2022-05-24 | 26.96 | $83.89 | 3.3M |
| 2022-05-23 | 26.44 | $84.97 | 2.8M |
| 2022-05-20 | 26.06 | $83.64 | 3.1M |
| 2022-05-19 | 25.39 | $83.30 | 2.8M |
| 2022-05-18 | 24.77 | $83.56 | 3.3M |
| 2022-05-17 | 24.24 | $86.39 | 4.1M |
| 2022-05-16 | 24.05 | $84.45 | 3.5M |
| 2022-05-13 | 23.19 | $83.68 | 3.6M |
| 2022-05-12 | 22.06 | $82.75 | 3.7M |
| 2022-05-11 | 20.45 | $83.13 | 3.8M |
| 2022-05-10 | 18.98 | $83.61 | 3.3M |
| 2022-05-09 | 17.44 | $84.41 | 4.2M |
| 2022-05-06 | 15.92 | $88.01 | 3.3M |
| 2022-05-05 | 14.66 | $89.23 | 3.0M |
| 2022-05-04 | 13.56 | $91.34 | 5.7M |
| 2022-05-03 | 12.37 | $90.48 | 3.3M |
| 2022-05-02 | 12.11 | $90.43 | 3.4M |
| 2022-04-29 | 11.83 | $90.18 | 3.0M |
| 2022-04-28 | 11.90 | $92.31 | 2.3M |
| 2022-04-27 | 12.01 | $90.61 | 2.0M |
| 2022-04-26 | 11.82 | $89.67 | 2.5M |
| 2022-04-25 | 11.64 | $92.21 | 2.6M |
| 2022-04-22 | 11.46 | $93.60 | 2.6M |
| 2022-04-21 | 11.96 | $96.71 | 2.2M |
| 2022-04-20 | 11.56 | $97.14 | 2.1M |
| 2022-04-19 | 11.51 | $95.69 | 2.3M |
| 2022-04-18 | 11.95 | $93.97 | 2.1M |
| 2022-04-14 | 12.30 | $92.86 | 5.3M |
| 2022-04-13 | 12.47 | $93.31 | 2.0M |
| 2022-04-12 | 12.56 | $92.82 | 2.2M |
| 2022-04-11 | 12.65 | $93.18 | 2.8M |
| 2022-04-08 | 12.90 | $94.57 | 3.7M |
| 2022-04-07 | 13.47 | $95.89 | 2.9M |
| 2022-04-06 | 14.06 | $96.18 | 2.8M |
| 2022-04-05 | 14.67 | $96.56 | 2.7M |
| 2022-04-04 | 14.93 | $98.30 | 2.6M |
| 2022-04-01 | 14.88 | $98.42 | 2.4M |
| 2022-03-31 | 14.64 | $98.05 | 2.8M |
| 2022-03-30 | 14.29 | $98.98 | 1.6M |
| 2022-03-29 | 13.72 | $99.06 | 2.9M |
| 2022-03-28 | 13.25 | $98.22 | 2.2M |
| 2022-03-25 | 12.98 | $98.51 | 2.1M |
| 2022-03-24 | 12.49 | $97.77 | 2.1M |
| 2022-03-23 | 11.98 | $97.29 | 2.3M |
| 2022-03-22 | 11.55 | $98.02 | 3.3M |
| 2022-03-21 | 11.08 | $98.20 | 3.7M |
| 2022-03-18 | 10.56 | $97.00 | 16.1M |
| 2022-03-17 | 10.30 | $95.49 | 3.6M |
| 2022-03-16 | 10.35 | $93.76 | 4.4M |
| 2022-03-15 | 10.63 | $92.65 | 4.0M |
| 2022-03-14 | 11.14 | $92.32 | 3.6M |
| 2022-03-11 | 11.72 | $93.00 | 3.2M |
| 2022-03-10 | 11.99 | $94.74 | 3.3M |
| 2022-03-09 | 12.58 | $94.39 | 4.2M |
| 2022-03-08 | 13.09 | $93.70 | 4.9M |
| 2022-03-07 | 13.73 | $91.64 | 3.5M |
| 2022-03-04 | 13.73 | $91.58 | 3.1M |
| 2022-03-03 | 13.37 | $93.22 | 2.5M |
| 2022-03-02 | 13.26 | $93.23 | 3.3M |
| 2022-03-01 | 13.01 | $89.51 | 3.6M |
| 2022-02-28 | 12.63 | $92.92 | 3.9M |
| 2022-02-25 | 12.67 | $92.82 | 2.9M |
| 2022-02-24 | 12.65 | $90.00 | 4.2M |
| 2022-02-23 | 11.86 | $90.91 | 2.7M |
| 2022-02-22 | 11.52 | $92.74 | 2.9M |
| 2022-02-18 | 11.41 | $92.77 | 2.4M |
| 2022-02-17 | 11.40 | $93.19 | 2.7M |
| 2022-02-16 | 11.49 | $95.87 | 3.1M |
| 2022-02-15 | 12.00 | $94.88 | 3.3M |
| 2022-02-14 | 12.38 | $93.97 | 2.7M |
| 2022-02-11 | 12.65 | $94.74 | 3.6M |
| 2022-02-10 | 13.21 | $96.87 | 4.3M |
| 2022-02-09 | 13.46 | $98.42 | 3.7M |
| 2022-02-08 | 13.40 | $97.12 | 4.8M |
| 2022-02-07 | 13.55 | $95.73 | 4.5M |
| 2022-02-04 | 14.00 | $95.38 | 5.0M |
| 2022-02-03 | 14.47 | $96.59 | 3.3M |
| 2022-02-02 | 14.40 | $97.56 | 4.9M |
| 2022-02-01 | 14.47 | $92.48 | 4.4M |
| 2022-01-31 | 14.56 | $91.95 | 3.7M |
| 2022-01-28 | 14.49 | $90.71 | 2.9M |
| 2022-01-27 | 13.97 | $90.63 | 2.5M |
| 2022-01-26 | 13.72 | $90.58 | 4.2M |
| 2022-01-25 | 13.45 | $91.21 | 3.7M |
| 2022-01-24 | 12.89 | $93.04 | 4.2M |
| 2022-01-21 | 12.30 | $93.20 | 3.3M |
| 2022-01-20 | 12.39 | $93.65 | 2.4M |
| 2022-01-19 | 12.68 | $94.92 | 2.1M |
| 2022-01-18 | 13.30 | $96.37 | 2.8M |
| 2022-01-14 | 13.70 | $97.47 | 2.6M |
| 2022-01-13 | 14.10 | $97.28 | 2.1M |
| 2022-01-12 | 14.13 | $96.92 | 2.2M |
| 2022-01-11 | 14.31 | $96.38 | 2.1M |
| 2022-01-10 | 14.80 | $95.30 | 2.8M |
| 2022-01-07 | 15.57 | $95.69 | 2.9M |
| 2022-01-06 | 15.97 | $96.23 | 2.5M |
| 2022-01-05 | 16.41 | $95.69 | 4.2M |
| 2022-01-04 | 16.79 | $95.83 | 4.5M |
| 2022-01-03 | 17.65 | $91.76 | 2.4M |
| 2021-12-31 | 17.66 | $92.97 | 1.3M |
| 2021-12-30 | 17.99 | $92.66 | 1.2M |
| 2021-12-29 | 18.44 | $92.95 | 1.4M |
| 2021-12-28 | 18.76 | $92.89 | 1.3M |
| 2021-12-27 | 19.04 | $92.17 | 1.6M |
| 2021-12-23 | 19.06 | $91.28 | 2.4M |
| 2021-12-22 | 18.88 | $89.87 | 3.6M |
| 2021-12-21 | 18.56 | $91.03 | 2.8M |
| 2021-12-20 | 18.36 | $89.46 | 3.0M |
| 2021-12-17 | 17.71 | $90.69 | 6.6M |
| 2021-12-16 | 17.43 | $93.89 | 2.9M |
| 2021-12-15 | 17.86 | $92.73 | 2.6M |
| 2021-12-14 | 17.53 | $91.35 | 3.2M |
| 2021-12-13 | 17.15 | $92.33 | 2.6M |
| 2021-12-10 | 17.04 | $92.59 | 2.9M |
| 2021-12-09 | 16.88 | $91.99 | 2.0M |
| 2021-12-08 | 16.63 | $92.48 | 2.3M |
| 2021-12-07 | 16.42 | $92.23 | 3.5M |
| 2021-12-06 | 16.20 | $90.94 | 2.6M |
| 2021-12-03 | 15.68 | $90.28 | 2.9M |
| 2021-12-02 | 14.88 | $90.38 | 4.3M |
| 2021-12-01 | 13.90 | $86.79 | 4.8M |
| 2021-11-30 | 12.64 | $87.84 | 6.0M |
| 2021-11-29 | 11.47 | $90.86 | 3.4M |
| 2021-11-26 | 10.75 | $90.31 | 2.8M |
| 2021-11-24 | 9.84 | $94.23 | 2.7M |
| 2021-11-23 | 9.91 | $94.47 | 3.1M |
| 2021-11-22 | 9.95 | $94.44 | 5.2M |
| 2021-11-19 | 9.99 | $93.34 | 4.0M |
| 2021-11-18 | 9.65 | $94.57 | 5.1M |
| 2021-11-17 | 9.37 | $94.31 | 4.0M |
| 2021-11-16 | 9.22 | $96.21 | 2.4M |
| 2021-11-15 | 9.58 | $96.38 | 1.5M |
| 2021-11-12 | 9.96 | $97.42 | 1.8M |
| 2021-11-11 | 10.36 | $97.29 | 1.6M |
| 2021-11-10 | 10.82 | $97.03 | 1.9M |
| 2021-11-09 | 11.33 | $97.50 | 4.0M |
| 2021-11-08 | 11.76 | $97.75 | 3.0M |
| 2021-11-05 | 12.02 | $97.93 | 1.8M |
| 2021-11-04 | 12.46 | $97.16 | 2.8M |
| 2021-11-03 | 12.98 | $95.27 | 4.2M |
| 2021-11-02 | 13.52 | $100.15 | 3.7M |
| 2021-11-01 | 13.35 | $97.90 | 1.8M |
| 2021-10-29 | 13.70 | $97.01 | 2.6M |
| 2021-10-28 | 14.17 | $97.51 | 1.6M |
| 2021-10-27 | 14.70 | $96.15 | 1.9M |
| 2021-10-26 | 15.27 | $97.10 | 2.8M |
| 2021-10-25 | 15.76 | $96.55 | 2.0M |
| 2021-10-22 | 16.54 | $96.64 | 1.7M |
| 2021-10-21 | 17.29 | $96.65 | 2.0M |
| 2021-10-20 | 18.18 | $97.27 | 1.9M |
| 2021-10-19 | 19.01 | $96.42 | 1.9M |
| 2021-10-18 | 19.88 | $95.77 | 2.4M |
| 2021-10-15 | 20.62 | $95.73 | 5.4M |
| 2021-10-14 | 21.50 | $94.75 | 4.2M |
| 2021-10-13 | 22.08 | $91.87 | 4.8M |
| 2021-10-12 | 22.06 | $92.32 | 3.5M |
| 2021-10-11 | 22.38 | $94.18 | 4.3M |
| 2021-10-08 | 22.82 | $96.64 | 3.2M |
| 2021-10-07 | 23.97 | $97.34 | 4.0M |
| 2021-10-06 | 24.88 | $95.64 | 2.9M |
| 2021-10-05 | 25.60 | $95.48 | 2.3M |
| 2021-10-04 | 26.36 | $93.64 | 3.9M |
| 2021-10-01 | 27.01 | $95.16 | 2.7M |
| 2021-09-30 | 27.77 | $94.20 | 2.7M |
| 2021-09-29 | 28.71 | $95.64 | 2.6M |
| 2021-09-28 | 29.97 | $95.67 | 2.1M |
| 2021-09-27 | 31.36 | $96.73 | 2.4M |
| 2021-09-24 | 32.97 | $96.31 | 1.7M |
| 2021-09-23 | 34.69 | $96.96 | 2.4M |
| 2021-09-22 | 36.51 | $95.50 | 2.7M |
| 2021-09-21 | 38.04 | $93.71 | 2.2M |
| 2021-09-20 | 39.46 | $94.67 | 3.0M |
| 2021-09-17 | 40.84 | $96.46 | 4.9M |
| 2021-09-16 | 42.88 | $98.78 | 1.9M |
| 2021-09-15 | 44.69 | $99.33 | 3.6M |
| 2021-09-14 | 46.59 | $97.65 | 4.0M |
| 2021-09-13 | 48.56 | $99.16 | 3.6M |
| 2021-09-10 | 50.34 | $100.09 | 2.4M |
| 2021-09-09 | 51.81 | $100.08 | 4.2M |
| 2021-09-08 | 53.35 | $103.10 | 2.1M |
| 2021-09-07 | 54.22 | $103.67 | 1.7M |
| 2021-09-03 | 54.75 | $105.38 | 2.0M |
| 2021-09-02 | 54.87 | $105.70 | 1.7M |
| 2021-09-01 | 55.04 | $104.05 | 3.0M |
| 2021-08-31 | 55.21 | $105.50 | 3.4M |
| 2021-08-30 | 55.12 | $105.27 | 1.7M |
| 2021-08-27 | 55.03 | $104.77 | 2.0M |
| 2021-08-26 | 55.01 | $104.14 | 1.2M |
| 2021-08-25 | 55.03 | $104.20 | 1.8M |
| 2021-08-24 | 55.06 | $103.42 | 1.5M |
| 2021-08-23 | 55.13 | $102.60 | 1.8M |
| 2021-08-20 | 55.26 | $101.70 | 1.4M |
| 2021-08-19 | 55.48 | $101.23 | 2.8M |
| 2021-08-18 | 55.75 | $101.63 | 1.3M |
| 2021-08-17 | 55.59 | $102.71 | 2.0M |
| 2021-08-16 | 55.39 | $103.64 | 1.3M |
| 2021-08-13 | 54.95 | $103.74 | 1.2M |
| 2021-08-12 | 54.32 | $104.11 | 1.9M |
| 2021-08-11 | 53.66 | $104.28 | 2.2M |
| 2021-08-10 | 52.96 | $103.07 | 2.2M |
| 2021-08-09 | 52.28 | $101.16 | 1.3M |
| 2021-08-06 | 51.63 | $101.44 | 1.7M |
| 2021-08-05 | 50.89 | $101.06 | 2.1M |
| 2021-08-04 | 50.11 | $100.20 | 1.9M |
| 2021-08-03 | 49.30 | $101.16 | 2.2M |
| 2021-08-02 | 48.18 | $99.72 | 2.0M |
| 2021-07-30 | 46.92 | $100.89 | 2.8M |
| 2021-07-29 | 45.63 | $100.00 | 2.4M |
| 2021-07-28 | 44.30 | $98.36 | 1.7M |
| 2021-07-27 | 42.93 | $98.34 | 1.5M |
| 2021-07-26 | 41.48 | $98.34 | 1.3M |
| 2021-07-23 | 39.85 | $98.48 | 1.7M |
| 2021-07-22 | 38.14 | $97.44 | 1.2M |
| 2021-07-21 | 36.35 | $98.27 | 1.8M |
| 2021-07-20 | 34.45 | $97.13 | 3.3M |
| 2021-07-19 | 32.47 | $93.81 | 3.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected