Is iShares MSCI Emerging Markets ex China ETF (EMXC) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI Emerging Markets ex China ETF (EMXC) research center and poll results.
NASDAQ : EMXC
iShares MSCI Emerging Markets ex China ETF
$93.5222 USD
-$1.74 (-1.82%)
- Volume
- 864.28K
- Average Volume
- 2.81M
- Market Capitalization
- $25B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $107.12
- Year Low
- $62.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
99.11
2026-07-16
Close Price
$92.78
Vol: 3.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.30
Average
59.59
Maximum
100.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 99.11 | $92.78 | 3.0M |
| 2026-07-15 | 99.54 | $95.26 | 4.0M |
| 2026-07-14 | 99.93 | $95.95 | 2.8M |
| 2026-07-13 | 100.12 | $94.26 | 2.2M |
| 2026-07-10 | 100.37 | $98.31 | 2.8M |
| 2026-07-09 | 100.16 | $97.99 | 2.2M |
| 2026-07-08 | 100.08 | $97.24 | 3.7M |
| 2026-07-07 | 100.03 | $96.80 | 2.9M |
| 2026-07-06 | 99.88 | $100.19 | 2.1M |
| 2026-07-02 | 99.96 | $96.98 | 4.6M |
| 2026-07-01 | 100.26 | $98.53 | 3.4M |
| 2026-06-30 | 100.53 | $102.30 | 1.8M |
| 2026-06-29 | 100.60 | $100.46 | 2.2M |
| 2026-06-26 | 100.63 | $100.05 | 2.7M |
| 2026-06-25 | 100.68 | $101.60 | 2.4M |
| 2026-06-24 | 100.62 | $99.93 | 2.6M |
| 2026-06-23 | 100.62 | $99.63 | 3.7M |
| 2026-06-22 | 100.42 | $106.49 | 3.9M |
| 2026-06-18 | 99.88 | $105.75 | 2.6M |
| 2026-06-17 | 99.30 | $101.76 | 4.4M |
| 2026-06-16 | 98.82 | $101.41 | 2.6M |
| 2026-06-15 | 98.43 | $102.96 | 2.2M |
| 2026-06-12 | 97.96 | $99.75 | 2.8M |
| 2026-06-11 | 97.83 | $99.20 | 3.1M |
| 2026-06-10 | 97.68 | $94.18 | 6.5M |
| 2026-06-09 | 97.68 | $96.38 | 4.8M |
| 2026-06-08 | 97.76 | $96.18 | 2.7M |
| 2026-06-05 | 97.85 | $93.90 | 4.5M |
| 2026-06-04 | 97.93 | $101.68 | 3.2M |
| 2026-06-03 | 97.70 | $103.00 | 2.0M |
| 2026-06-02 | 97.24 | $104.04 | 2.9M |
| 2026-06-01 | 96.61 | $103.67 | 4.5M |
| 2026-05-29 | 95.99 | $101.04 | 2.7M |
| 2026-05-28 | 95.49 | $101.03 | 2.7M |
| 2026-05-27 | 94.89 | $100.42 | 3.1M |
| 2026-05-26 | 94.35 | $99.99 | 2.2M |
| 2026-05-22 | 93.89 | $95.60 | 3.4M |
| 2026-05-21 | 93.63 | $95.59 | 2.2M |
| 2026-05-20 | 93.27 | $94.27 | 1.9M |
| 2026-05-19 | 93.04 | $92.08 | 1.9M |
| 2026-05-18 | 92.82 | $93.55 | 3.3M |
| 2026-05-15 | 92.58 | $93.60 | 2.4M |
| 2026-05-14 | 92.39 | $97.22 | 1.7M |
| 2026-05-13 | 91.92 | $96.14 | 1.5M |
| 2026-05-12 | 91.49 | $94.20 | 2.7M |
| 2026-05-11 | 91.17 | $97.94 | 2.6M |
| 2026-05-08 | 90.58 | $98.02 | 1.6M |
| 2026-05-07 | 89.93 | $95.57 | 2.5M |
| 2026-05-06 | 89.38 | $97.00 | 1.6M |
| 2026-05-05 | 88.77 | $93.76 | 1.8M |
| 2026-05-04 | 88.08 | $91.47 | 2.1M |
| 2026-05-01 | 87.48 | $91.27 | 1.7M |
| 2026-04-30 | 86.83 | $91.05 | 2.8M |
| 2026-04-29 | 86.26 | $89.08 | 1.9M |
| 2026-04-28 | 85.74 | $89.62 | 2.8M |
| 2026-04-27 | 85.03 | $90.72 | 2.6M |
| 2026-04-24 | 84.32 | $90.45 | 2.6M |
| 2026-04-23 | 83.65 | $88.29 | 2.0M |
| 2026-04-22 | 83.22 | $89.70 | 3.3M |
| 2026-04-21 | 82.67 | $87.70 | 2.8M |
| 2026-04-20 | 82.29 | $88.84 | 2.0M |
| 2026-04-17 | 81.72 | $89.66 | 3.3M |
| 2026-04-16 | 81.24 | $87.84 | 2.0M |
| 2026-04-15 | 80.84 | $87.68 | 6.3M |
| 2026-04-14 | 80.52 | $87.77 | 2.6M |
| 2026-04-13 | 80.16 | $86.01 | 2.1M |
| 2026-04-10 | 79.76 | $85.08 | 2.4M |
| 2026-04-09 | 79.42 | $84.65 | 2.0M |
| 2026-04-08 | 79.25 | $84.80 | 5.0M |
| 2026-04-07 | 79.06 | $79.93 | 3.4M |
| 2026-04-06 | 79.12 | $79.39 | 2.7M |
| 2026-04-02 | 79.12 | $78.43 | 2.4M |
| 2026-04-01 | 79.21 | $79.53 | 3.2M |
| 2026-03-31 | 79.35 | $78.66 | 5.4M |
| 2026-03-30 | 79.48 | $75.54 | 5.1M |
| 2026-03-27 | 80.01 | $76.52 | 7.9M |
| 2026-03-26 | 80.57 | $76.98 | 15.3M |
| 2026-03-25 | 81.11 | $79.73 | 4.2M |
| 2026-03-24 | 81.54 | $78.66 | 3.4M |
| 2026-03-23 | 81.96 | $80.15 | 8.6M |
| 2026-03-20 | 82.22 | $77.30 | 9.7M |
| 2026-03-19 | 82.67 | $80.19 | 8.4M |
| 2026-03-18 | 82.86 | $79.79 | 3.4M |
| 2026-03-17 | 83.08 | $81.29 | 2.7M |
| 2026-03-16 | 83.20 | $80.52 | 4.1M |
| 2026-03-13 | 83.39 | $77.99 | 5.9M |
| 2026-03-12 | 83.68 | $78.25 | 3.9M |
| 2026-03-11 | 83.99 | $81.35 | 2.8M |
| 2026-03-10 | 84.06 | $80.99 | 4.8M |
| 2026-03-09 | 84.13 | $81.06 | 6.5M |
| 2026-03-06 | 84.17 | $79.43 | 5.6M |
| 2026-03-05 | 84.18 | $80.22 | 6.4M |
| 2026-03-04 | 84.18 | $82.32 | 6.8M |
| 2026-03-03 | 84.13 | $81.33 | 11.8M |
| 2026-03-02 | 84.08 | $86.09 | 4.1M |
| 2026-02-27 | 83.77 | $87.68 | 3.0M |
| 2026-02-26 | 83.45 | $87.91 | 3.4M |
| 2026-02-25 | 83.16 | $88.26 | 3.4M |
| 2026-02-24 | 82.82 | $87.10 | 3.4M |
| 2026-02-23 | 82.45 | $85.24 | 2.3M |
| 2026-02-20 | 82.16 | $86.30 | 4.0M |
| 2026-02-19 | 81.78 | $84.08 | 1.6M |
| 2026-02-18 | 81.48 | $84.16 | 5.5M |
| 2026-02-17 | 81.11 | $83.75 | 2.9M |
| 2026-02-13 | 80.79 | $84.31 | 4.2M |
| 2026-02-12 | 80.44 | $83.77 | 3.3M |
| 2026-02-11 | 80.08 | $84.42 | 3.1M |
| 2026-02-10 | 79.67 | $82.72 | 1.9M |
| 2026-02-09 | 79.36 | $82.51 | 1.8M |
| 2026-02-06 | 79.04 | $81.82 | 2.6M |
| 2026-02-05 | 78.73 | $79.68 | 4.9M |
| 2026-02-04 | 78.54 | $80.13 | 3.0M |
| 2026-02-03 | 78.34 | $81.28 | 5.0M |
| 2026-02-02 | 78.05 | $80.39 | 3.4M |
| 2026-01-30 | 77.75 | $79.82 | 3.0M |
| 2026-01-29 | 77.39 | $81.43 | 3.7M |
| 2026-01-28 | 76.96 | $82.04 | 3.5M |
| 2026-01-27 | 76.48 | $81.51 | 2.8M |
| 2026-01-26 | 76.02 | $79.65 | 2.1M |
| 2026-01-23 | 75.64 | $79.46 | 1.4M |
| 2026-01-22 | 75.25 | $78.76 | 1.5M |
| 2026-01-21 | 74.86 | $78.03 | 1.5M |
| 2026-01-20 | 74.49 | $76.79 | 3.7M |
| 2026-01-16 | 74.15 | $77.33 | 1.5M |
| 2026-01-15 | 73.73 | $77.25 | 1.9M |
| 2026-01-14 | 73.35 | $76.63 | 992747 |
| 2026-01-13 | 73.09 | $76.16 | 1.8M |
| 2026-01-12 | 72.86 | $76.55 | 6.4M |
| 2026-01-09 | 72.65 | $76.11 | 1.3M |
| 2026-01-08 | 72.50 | $75.65 | 1.3M |
| 2026-01-07 | 72.32 | $75.78 | 1.5M |
| 2026-01-06 | 72.12 | $76.22 | 1.2M |
| 2026-01-05 | 71.91 | $75.42 | 2.7M |
| 2026-01-02 | 71.71 | $74.42 | 1.9M |
| 2025-12-31 | 71.56 | $72.68 | 1.5M |
| 2025-12-30 | 71.48 | $72.74 | 819700 |
| 2025-12-29 | 71.39 | $72.50 | 1.1M |
| 2025-12-26 | 71.32 | $72.35 | 2.1M |
| 2025-12-24 | 71.26 | $71.95 | 1.1M |
| 2025-12-23 | 71.18 | $71.69 | 1.3M |
| 2025-12-22 | 71.10 | $71.01 | 1.4M |
| 2025-12-19 | 71.02 | $70.58 | 1.8M |
| 2025-12-18 | 70.97 | $69.89 | 1.3M |
| 2025-12-17 | 71.00 | $69.01 | 2.6M |
| 2025-12-16 | 71.07 | $69.57 | 12.1M |
| 2025-12-15 | 71.14 | $71.51 | 1.9M |
| 2025-12-12 | 71.15 | $71.47 | 2.8M |
| 2025-12-11 | 71.14 | $72.54 | 898744 |
| 2025-12-10 | 71.13 | $72.95 | 1.1M |
| 2025-12-09 | 71.11 | $72.13 | 766200 |
| 2025-12-08 | 71.11 | $71.86 | 818300 |
| 2025-12-05 | 71.07 | $71.89 | 1.1M |
| 2025-12-04 | 71.03 | $71.41 | 753000 |
| 2025-12-03 | 71.07 | $71.43 | 549230 |
| 2025-12-02 | 71.07 | $71.16 | 888900 |
| 2025-12-01 | 71.16 | $70.90 | 2.2M |
| 2025-11-28 | 71.23 | $71.18 | 286413 |
| 2025-11-26 | 71.28 | $71.14 | 728342 |
| 2025-11-25 | 71.36 | $70.25 | 1.1M |
| 2025-11-24 | 71.47 | $70.06 | 661500 |
| 2025-11-21 | 71.58 | $69.54 | 2.2M |
| 2025-11-20 | 71.68 | $69.55 | 1.3M |
| 2025-11-19 | 71.76 | $70.40 | 1.2M |
| 2025-11-18 | 71.77 | $70.51 | 1.9M |
| 2025-11-17 | 71.78 | $70.89 | 1.5M |
| 2025-11-14 | 71.80 | $71.73 | 1.8M |
| 2025-11-13 | 71.73 | $71.29 | 1.5M |
| 2025-11-12 | 71.68 | $72.39 | 693966 |
| 2025-11-11 | 71.55 | $72.40 | 867333 |
| 2025-11-10 | 71.35 | $72.23 | 905236 |
| 2025-11-07 | 71.19 | $71.02 | 1.5M |
| 2025-11-06 | 70.99 | $71.15 | 2.8M |
| 2025-11-05 | 70.88 | $72.13 | 3.8M |
| 2025-11-04 | 70.75 | $71.48 | 1.3M |
| 2025-11-03 | 70.61 | $73.01 | 1.0M |
| 2025-10-31 | 70.42 | $72.25 | 1.7M |
| 2025-10-30 | 70.25 | $72.20 | 850600 |
| 2025-10-29 | 70.06 | $72.76 | 3.1M |
| 2025-10-28 | 69.83 | $72.36 | 1.1M |
| 2025-10-27 | 69.58 | $72.24 | 841340 |
| 2025-10-24 | 69.34 | $71.58 | 827320 |
| 2025-10-23 | 69.11 | $71.08 | 1.2M |
| 2025-10-22 | 68.91 | $70.74 | 1.3M |
| 2025-10-21 | 68.76 | $70.58 | 823910 |
| 2025-10-20 | 68.65 | $71.40 | 1.9M |
| 2025-10-17 | 68.47 | $70.32 | 1.2M |
| 2025-10-16 | 68.33 | $70.28 | 2.1M |
| 2025-10-15 | 68.20 | $69.75 | 1.4M |
| 2025-10-14 | 68.08 | $68.41 | 915400 |
| 2025-10-13 | 68.03 | $69.00 | 1.0M |
| 2025-10-10 | 67.92 | $67.07 | 3.7M |
| 2025-10-09 | 67.90 | $68.93 | 599038 |
| 2025-10-08 | 67.77 | $69.46 | 1.5M |
| 2025-10-07 | 67.58 | $68.83 | 732353 |
| 2025-10-06 | 67.39 | $69.19 | 1.2M |
| 2025-10-03 | 67.17 | $68.85 | 2.3M |
| 2025-10-02 | 66.95 | $68.33 | 2.6M |
| 2025-10-01 | 66.73 | $68.12 | 2.6M |
| 2025-09-30 | 66.51 | $67.51 | 1.4M |
| 2025-09-29 | 66.29 | $67.34 | 1.8M |
| 2025-09-26 | 66.10 | $67.00 | 1.2M |
| 2025-09-25 | 65.96 | $67.08 | 1.3M |
| 2025-09-24 | 65.81 | $67.68 | 1.5M |
| 2025-09-23 | 65.63 | $68.42 | 2.5M |
| 2025-09-22 | 65.42 | $67.91 | 2.1M |
| 2025-09-19 | 65.26 | $67.45 | 1.5M |
| 2025-09-18 | 65.07 | $67.60 | 2.2M |
| 2025-09-17 | 64.88 | $67.38 | 2.5M |
| 2025-09-16 | 64.72 | $67.39 | 7.5M |
| 2025-09-15 | 64.59 | $66.92 | 1.5M |
| 2025-09-12 | 64.46 | $66.51 | 820700 |
| 2025-09-11 | 64.35 | $66.33 | 1.6M |
| 2025-09-10 | 64.28 | $65.85 | 1.8M |
| 2025-09-09 | 64.23 | $65.01 | 937300 |
| 2025-09-08 | 64.18 | $64.81 | 952800 |
| 2025-09-05 | 64.14 | $64.40 | 1.8M |
| 2025-09-04 | 64.13 | $63.84 | 1.4M |
| 2025-09-03 | 64.11 | $63.67 | 2.6M |
| 2025-09-02 | 64.08 | $63.19 | 1.2M |
| 2025-08-29 | 64.08 | $63.47 | 914000 |
| 2025-08-28 | 64.03 | $64.27 | 1.6M |
| 2025-08-27 | 63.96 | $64.10 | 1.6M |
| 2025-08-26 | 63.91 | $64.00 | 1.6M |
| 2025-08-25 | 63.88 | $64.27 | 1.1M |
| 2025-08-22 | 63.82 | $64.70 | 735300 |
| 2025-08-21 | 63.78 | $63.70 | 911500 |
| 2025-08-20 | 63.80 | $63.84 | 1.7M |
| 2025-08-19 | 63.83 | $64.14 | 632739 |
| 2025-08-18 | 63.80 | $64.72 | 659536 |
| 2025-08-15 | 63.77 | $64.38 | 1.0M |
| 2025-08-14 | 63.74 | $64.37 | 739600 |
| 2025-08-13 | 63.73 | $64.96 | 1.3M |
| 2025-08-12 | 63.67 | $64.75 | 939800 |
| 2025-08-11 | 63.60 | $63.99 | 794900 |
| 2025-08-08 | 63.56 | $64.08 | 508800 |
| 2025-08-07 | 63.52 | $64.23 | 1.1M |
| 2025-08-06 | 63.49 | $63.34 | 873708 |
| 2025-08-05 | 63.49 | $63.18 | 944900 |
| 2025-08-04 | 63.50 | $63.03 | 952640 |
| 2025-08-01 | 63.51 | $62.54 | 1.2M |
| 2025-07-31 | 63.60 | $62.82 | 1.9M |
| 2025-07-30 | 63.64 | $63.12 | 1.8M |
| 2025-07-29 | 63.65 | $63.35 | 2.8M |
| 2025-07-28 | 63.64 | $63.24 | 2.9M |
| 2025-07-25 | 63.63 | $63.88 | 2.4M |
| 2025-07-24 | 63.59 | $63.95 | 2.8M |
| 2025-07-23 | 63.51 | $64.44 | 685620 |
| 2025-07-22 | 63.40 | $63.70 | 751107 |
| 2025-07-21 | 63.26 | $64.13 | 775600 |
| 2025-07-18 | 63.07 | $63.70 | 959500 |
| 2025-07-17 | 62.92 | $64.11 | 745705 |
| 2025-07-16 | 62.74 | $63.81 | 1.2M |
| 2025-07-15 | 62.61 | $63.36 | 2.2M |
| 2025-07-14 | 62.51 | $63.20 | 875600 |
| 2025-07-11 | 62.46 | $63.27 | 819845 |
| 2025-07-10 | 62.40 | $63.56 | 729561 |
| 2025-07-09 | 62.32 | $63.47 | 739900 |
| 2025-07-08 | 62.21 | $63.41 | 828700 |
| 2025-07-07 | 62.09 | $63.10 | 1.0M |
| 2025-07-03 | 61.96 | $64.29 | 1.7M |
| 2025-07-02 | 61.76 | $63.77 | 1.9M |
| 2025-07-01 | 61.56 | $63.28 | 1.1M |
| 2025-06-30 | 61.38 | $63.14 | 892912 |
| 2025-06-27 | 61.18 | $62.96 | 2.8M |
| 2025-06-26 | 61.03 | $63.06 | 4.5M |
| 2025-06-25 | 60.87 | $62.46 | 2.1M |
| 2025-06-24 | 60.74 | $62.30 | 1.9M |
| 2025-06-23 | 60.61 | $60.80 | 1.8M |
| 2025-06-20 | 60.54 | $60.38 | 1.8M |
| 2025-06-18 | 60.50 | $60.67 | 2.4M |
| 2025-06-17 | 60.45 | $60.42 | 1.0M |
| 2025-06-16 | 60.43 | $61.33 | 2.0M |
| 2025-06-13 | 60.37 | $61.29 | 1.3M |
| 2025-06-12 | 60.30 | $62.23 | 2.7M |
| 2025-06-11 | 60.18 | $62.15 | 1.6M |
| 2025-06-10 | 60.04 | $61.84 | 1.2M |
| 2025-06-09 | 59.91 | $61.37 | 2.0M |
| 2025-06-06 | 59.74 | $60.94 | 1.1M |
| 2025-06-05 | 59.57 | $60.60 | 1.3M |
| 2025-06-04 | 59.44 | $60.26 | 1.7M |
| 2025-06-03 | 59.34 | $59.68 | 1.3M |
| 2025-06-02 | 59.30 | $59.71 | 3.0M |
| 2025-05-30 | 59.23 | $59.24 | 2.1M |
| 2025-05-29 | 59.11 | $59.88 | 3.2M |
| 2025-05-28 | 58.95 | $59.79 | 3.0M |
| 2025-05-27 | 58.79 | $59.88 | 4.5M |
| 2025-05-23 | 58.60 | $59.72 | 4.3M |
| 2025-05-22 | 58.42 | $59.37 | 3.3M |
| 2025-05-21 | 58.26 | $59.60 | 13.1M |
| 2025-05-20 | 58.04 | $59.67 | 58.2M |
| 2025-05-19 | 57.80 | $60.11 | 1.2M |
| 2025-05-16 | 57.51 | $60.04 | 837800 |
| 2025-05-15 | 57.23 | $60.01 | 949500 |
| 2025-05-14 | 56.92 | $59.65 | 1.1M |
| 2025-05-13 | 56.65 | $59.44 | 1.3M |
| 2025-05-12 | 56.38 | $59.14 | 949100 |
| 2025-05-09 | 56.12 | $58.10 | 961300 |
| 2025-05-08 | 55.83 | $57.46 | 4.1M |
| 2025-05-07 | 55.64 | $57.98 | 4.6M |
| 2025-05-06 | 55.24 | $58.30 | 1.0M |
| 2025-05-05 | 54.86 | $58.99 | 1.1M |
| 2025-05-02 | 54.49 | $58.29 | 1.1M |
| 2025-05-01 | 54.29 | $56.77 | 957300 |
| 2025-04-30 | 54.23 | $56.74 | 1.0M |
| 2025-04-29 | 54.16 | $56.54 | 1.3M |
| 2025-04-28 | 54.09 | $56.17 | 1.1M |
| 2025-04-25 | 54.04 | $55.95 | 825514 |
| 2025-04-24 | 54.05 | $56.16 | 676626 |
| 2025-04-23 | 54.04 | $55.37 | 1.3M |
| 2025-04-22 | 54.10 | $54.76 | 2.2M |
| 2025-04-21 | 54.19 | $54.35 | 1.4M |
| 2025-04-17 | 54.28 | $54.37 | 1.5M |
| 2025-04-16 | 54.36 | $53.83 | 1.7M |
| 2025-04-15 | 54.48 | $54.28 | 1.7M |
| 2025-04-14 | 54.56 | $54.10 | 2.0M |
| 2025-04-11 | 54.66 | $53.88 | 4.0M |
| 2025-04-10 | 54.74 | $52.38 | 3.8M |
| 2025-04-09 | 54.85 | $53.53 | 3.8M |
| 2025-04-08 | 54.92 | $50.08 | 3.7M |
| 2025-04-07 | 55.15 | $50.72 | 4.0M |
| 2025-04-04 | 55.33 | $51.56 | 2.5M |
| 2025-04-03 | 55.53 | $54.27 | 3.5M |
| 2025-04-02 | 55.57 | $55.53 | 1.1M |
| 2025-04-01 | 55.58 | $55.39 | 1.2M |
| 2025-03-31 | 55.54 | $55.09 | 2.3M |
| 2025-03-28 | 55.49 | $55.18 | 998500 |
| 2025-03-27 | 55.46 | $56.11 | 1.4M |
| 2025-03-26 | 55.41 | $56.08 | 1.2M |
| 2025-03-25 | 55.44 | $56.58 | 1.4M |
| 2025-03-24 | 55.44 | $56.49 | 1.4M |
| 2025-03-21 | 55.45 | $56.13 | 955421 |
| 2025-03-20 | 55.49 | $56.08 | 1.6M |
| 2025-03-19 | 55.57 | $56.11 | 1.4M |
| 2025-03-18 | 55.63 | $55.87 | 2.0M |
| 2025-03-17 | 55.70 | $56.16 | 3.3M |
| 2025-03-14 | 55.75 | $55.37 | 1.7M |
| 2025-03-13 | 55.84 | $54.63 | 1.5M |
| 2025-03-12 | 55.95 | $55.06 | 1.9M |
| 2025-03-11 | 56.04 | $54.52 | 3.0M |
| 2025-03-10 | 56.16 | $54.34 | 2.1M |
| 2025-03-07 | 56.28 | $55.51 | 4.2M |
| 2025-03-06 | 56.35 | $55.14 | 9.0M |
| 2025-03-05 | 56.44 | $55.74 | 3.5M |
| 2025-03-04 | 56.49 | $54.53 | 3.7M |
| 2025-03-03 | 56.56 | $54.25 | 3.1M |
| 2025-02-28 | 56.67 | $54.58 | 3.8M |
| 2025-02-27 | 56.78 | $55.07 | 22.6M |
| 2025-02-26 | 56.83 | $56.69 | 1.3M |
| 2025-02-25 | 56.79 | $56.47 | 3.5M |
| 2025-02-24 | 56.75 | $56.65 | 5.5M |
| 2025-02-21 | 56.78 | $56.98 | 1.4M |
| 2025-02-20 | 56.79 | $57.64 | 1.3M |
| 2025-02-19 | 56.76 | $57.35 | 1.6M |
| 2025-02-18 | 56.74 | $57.41 | 1.4M |
| 2025-02-14 | 56.68 | $57.05 | 1.4M |
| 2025-02-13 | 56.63 | $57.19 | 1.3M |
| 2025-02-12 | 56.57 | $56.74 | 2.0M |
| 2025-02-11 | 56.50 | $56.88 | 1.1M |
| 2025-02-10 | 56.40 | $57.00 | 1.5M |
| 2025-02-07 | 56.31 | $56.70 | 9.2M |
| 2025-02-06 | 56.29 | $56.94 | 1.2M |
| 2025-02-05 | 56.27 | $56.92 | 1.5M |
| 2025-02-04 | 56.26 | $56.80 | 2.0M |
| 2025-02-03 | 56.23 | $55.95 | 5.5M |
| 2025-01-31 | 56.21 | $56.42 | 1.6M |
| 2025-01-30 | 56.16 | $56.78 | 2.9M |
| 2025-01-29 | 56.10 | $56.01 | 1.7M |
| 2025-01-28 | 56.09 | $55.99 | 2.1M |
| 2025-01-27 | 56.09 | $55.59 | 3.2M |
| 2025-01-24 | 56.13 | $57.20 | 1.3M |
| 2025-01-23 | 56.08 | $57.27 | 1.6M |
| 2025-01-22 | 56.02 | $57.09 | 1.4M |
| 2025-01-21 | 55.95 | $56.84 | 3.2M |
| 2025-01-17 | 55.89 | $56.21 | 1.6M |
| 2025-01-16 | 55.93 | $56.05 | 1.7M |
| 2025-01-15 | 56.06 | $56.03 | 2.7M |
| 2025-01-14 | 56.19 | $55.27 | 1.4M |
| 2025-01-13 | 56.34 | $54.86 | 2.2M |
| 2025-01-10 | 56.53 | $55.35 | 2.1M |
| 2025-01-08 | 56.68 | $56.20 | 1.9M |
| 2025-01-07 | 56.79 | $56.47 | 2.1M |
| 2025-01-06 | 56.89 | $56.83 | 2.4M |
| 2025-01-03 | 56.99 | $56.14 | 1.4M |
| 2025-01-02 | 57.11 | $55.58 | 1.2M |
| 2024-12-31 | 57.24 | $55.45 | 6.1M |
| 2024-12-30 | 57.36 | $55.52 | 2.3M |
| 2024-12-27 | 57.48 | $55.91 | 1.9M |
| 2024-12-26 | 57.57 | $55.97 | 1.5M |
| 2024-12-24 | 57.67 | $56.28 | 899824 |
| 2024-12-23 | 57.78 | $56.30 | 2.2M |
| 2024-12-20 | 57.88 | $55.98 | 1.7M |
| 2024-12-19 | 57.97 | $55.83 | 2.4M |
| 2024-12-18 | 58.07 | $55.55 | 1.9M |
| 2024-12-17 | 58.19 | $57.03 | 4.1M |
| 2024-12-16 | 58.23 | $58.61 | 1.3M |
| 2024-12-13 | 58.16 | $58.63 | 849714 |
| 2024-12-12 | 58.09 | $58.30 | 1.1M |
| 2024-12-11 | 58.05 | $58.73 | 2.3M |
| 2024-12-10 | 58.01 | $58.20 | 994200 |
| 2024-12-09 | 58.04 | $58.51 | 1.5M |
| 2024-12-06 | 58.09 | $58.52 | 1.6M |
| 2024-12-05 | 58.17 | $58.84 | 1.4M |
| 2024-12-04 | 58.19 | $58.47 | 1.4M |
| 2024-12-03 | 58.26 | $58.09 | 1.7M |
| 2024-12-02 | 58.32 | $58.00 | 1.4M |
| 2024-11-29 | 58.37 | $57.77 | 1.2M |
| 2024-11-27 | 58.43 | $57.70 | 1.4M |
| 2024-11-26 | 58.51 | $58.09 | 2.1M |
| 2024-11-25 | 58.60 | $58.42 | 1.7M |
| 2024-11-22 | 58.67 | $58.31 | 1.2M |
| 2024-11-21 | 58.76 | $57.78 | 1.3M |
| 2024-11-20 | 58.87 | $57.78 | 1.7M |
| 2024-11-19 | 58.98 | $58.02 | 1.3M |
| 2024-11-18 | 59.10 | $57.86 | 1.9M |
| 2024-11-15 | 59.24 | $57.19 | 2.3M |
| 2024-11-14 | 59.43 | $57.28 | 1.9M |
| 2024-11-13 | 59.62 | $57.49 | 2.4M |
| 2024-11-12 | 59.79 | $57.97 | 1.8M |
| 2024-11-11 | 59.91 | $58.74 | 2.2M |
| 2024-11-08 | 60.02 | $59.38 | 2.6M |
| 2024-11-07 | 60.09 | $60.13 | 3.0M |
| 2024-11-06 | 60.11 | $59.37 | 4.5M |
| 2024-11-05 | 60.16 | $59.81 | 1.7M |
| 2024-11-04 | 60.19 | $59.28 | 1.1M |
| 2024-11-01 | 60.22 | $59.04 | 930900 |
| 2024-10-31 | 60.27 | $58.90 | 1.7M |
| 2024-10-30 | 60.34 | $59.39 | 1.5M |
| 2024-10-29 | 60.41 | $59.86 | 1.1M |
| 2024-10-28 | 60.45 | $59.91 | 1.0M |
| 2024-10-25 | 60.51 | $59.95 | 1.0M |
| 2024-10-24 | 60.63 | $60.03 | 779000 |
| 2024-10-23 | 60.78 | $60.01 | 1.4M |
| 2024-10-22 | 60.87 | $60.38 | 1.4M |
| 2024-10-21 | 60.97 | $60.74 | 1.5M |
| 2024-10-18 | 60.99 | $61.03 | 1.0M |
| 2024-10-17 | 60.99 | $61.08 | 1.2M |
| 2024-10-16 | 60.99 | $60.73 | 1.3M |
| 2024-10-15 | 60.96 | $60.35 | 1.6M |
| 2024-10-14 | 60.96 | $60.99 | 846646 |
| 2024-10-11 | 60.92 | $60.84 | 2.0M |
| 2024-10-10 | 60.89 | $60.45 | 1.1M |
| 2024-10-09 | 60.86 | $60.45 | 1.2M |
| 2024-10-08 | 60.80 | $60.34 | 2.8M |
| 2024-10-07 | 60.73 | $59.86 | 1.4M |
| 2024-10-04 | 60.69 | $60.17 | 2.2M |
| 2024-10-03 | 60.60 | $60.23 | 1.8M |
| 2024-10-02 | 60.57 | $60.71 | 2.3M |
| 2024-10-01 | 60.50 | $60.71 | 3.4M |
| 2024-09-30 | 60.43 | $61.11 | 5.6M |
| 2024-09-27 | 60.41 | $62.46 | 1.8M |
| 2024-09-26 | 60.32 | $62.99 | 4.6M |
| 2024-09-25 | 60.21 | $61.81 | 4.2M |
| 2024-09-24 | 60.17 | $62.30 | 2.2M |
| 2024-09-23 | 60.10 | $61.26 | 1.1M |
| 2024-09-20 | 60.10 | $60.94 | 1.5M |
| 2024-09-19 | 60.06 | $61.13 | 2.6M |
| 2024-09-18 | 60.06 | $60.10 | 3.0M |
| 2024-09-17 | 60.10 | $60.28 | 2.2M |
| 2024-09-16 | 60.15 | $60.32 | 1.9M |
| 2024-09-13 | 60.16 | $60.17 | 1.2M |
| 2024-09-12 | 60.14 | $59.90 | 2.8M |
| 2024-09-11 | 60.11 | $59.25 | 2.0M |
| 2024-09-10 | 60.12 | $58.90 | 2.3M |
| 2024-09-09 | 60.11 | $59.10 | 5.2M |
| 2024-09-06 | 60.08 | $58.41 | 5.5M |
| 2024-09-05 | 60.07 | $59.61 | 26.5M |
| 2024-09-04 | 59.93 | $59.30 | 5.1M |
| 2024-09-03 | 59.78 | $59.30 | 3.0M |
| 2024-08-30 | 59.62 | $60.66 | 7.2M |
| 2024-08-29 | 59.49 | $60.69 | 1.3M |
| 2024-08-28 | 59.41 | $60.79 | 1.6M |
| 2024-08-27 | 59.38 | $61.00 | 1.8M |
| 2024-08-26 | 59.27 | $60.93 | 2.6M |
| 2024-08-23 | 59.18 | $61.29 | 1.4M |
| 2024-08-22 | 59.08 | $60.16 | 3.1M |
| 2024-08-21 | 59.00 | $61.06 | 2.0M |
| 2024-08-20 | 58.87 | $60.94 | 1.5M |
| 2024-08-19 | 58.80 | $61.15 | 748600 |
| 2024-08-16 | 58.74 | $60.50 | 931312 |
| 2024-08-15 | 58.69 | $59.88 | 1.6M |
| 2024-08-14 | 58.70 | $59.35 | 2.0M |
| 2024-08-13 | 58.77 | $59.38 | 5.6M |
| 2024-08-12 | 58.90 | $58.71 | 1.1M |
| 2024-08-09 | 59.03 | $58.57 | 1.3M |
| 2024-08-08 | 59.20 | $58.12 | 1.5M |
| 2024-08-07 | 59.38 | $56.79 | 2.4M |
| 2024-08-06 | 59.62 | $56.34 | 2.2M |
| 2024-08-05 | 59.86 | $56.04 | 2.1M |
| 2024-08-02 | 60.11 | $58.02 | 7.4M |
| 2024-08-01 | 60.25 | $59.11 | 1.9M |
| 2024-07-31 | 60.30 | $60.22 | 8.1M |
| 2024-07-30 | 60.25 | $58.88 | 1.7M |
| 2024-07-29 | 60.27 | $59.03 | 1.1M |
| 2024-07-26 | 60.28 | $59.26 | 2.2M |
| 2024-07-25 | 60.26 | $58.58 | 8.1M |
| 2024-07-24 | 60.26 | $58.62 | 5.6M |
| 2024-07-23 | 60.27 | $59.49 | 1.5M |
| 2024-07-22 | 60.23 | $59.84 | 740100 |
| 2024-07-19 | 60.17 | $59.54 | 1.8M |
| 2024-07-18 | 60.14 | $60.19 | 2.5M |
| 2024-07-17 | 60.08 | $60.74 | 1.3M |
| 2024-07-16 | 59.96 | $61.86 | 3.6M |
| 2024-07-15 | 59.77 | $61.40 | 2.1M |
| 2024-07-12 | 59.59 | $61.84 | 1.6M |
| 2024-07-11 | 59.39 | $61.72 | 2.4M |
| 2024-07-10 | 59.17 | $61.64 | 1.1M |
| 2024-07-09 | 58.98 | $61.11 | 1.9M |
| 2024-07-08 | 58.80 | $61.05 | 1.6M |
| 2024-07-05 | 58.64 | $60.78 | 1.1M |
| 2024-07-03 | 58.48 | $60.11 | 712946 |
| 2024-07-02 | 58.29 | $59.35 | 2.1M |
| 2024-07-01 | 58.21 | $59.21 | 1.9M |
| 2024-06-28 | 58.10 | $59.20 | 1.8M |
| 2024-06-27 | 58.00 | $59.02 | 4.4M |
| 2024-06-26 | 57.92 | $58.56 | 1.8M |
| 2024-06-25 | 57.92 | $58.73 | 3.8M |
| 2024-06-24 | 57.91 | $58.64 | 2.2M |
| 2024-06-21 | 57.89 | $58.78 | 1.0M |
| 2024-06-20 | 57.87 | $58.93 | 1.5M |
| 2024-06-18 | 57.85 | $58.96 | 1.4M |
| 2024-06-17 | 57.84 | $58.30 | 1.3M |
| 2024-06-14 | 57.87 | $57.99 | 1.4M |
| 2024-06-13 | 57.90 | $57.80 | 840500 |
| 2024-06-12 | 57.95 | $57.94 | 1.8M |
| 2024-06-11 | 57.96 | $57.21 | 1.6M |
| 2024-06-10 | 57.98 | $57.88 | 1.6M |
| 2024-06-07 | 57.96 | $57.50 | 2.6M |
| 2024-06-06 | 57.96 | $57.95 | 3.9M |
| 2024-06-05 | 57.94 | $57.56 | 1.3M |
| 2024-06-04 | 57.94 | $56.37 | 1.6M |
| 2024-06-03 | 58.01 | $57.69 | 2.9M |
| 2024-05-31 | 58.01 | $56.90 | 1.5M |
| 2024-05-30 | 58.03 | $57.23 | 1.4M |
| 2024-05-29 | 57.98 | $57.48 | 999203 |
| 2024-05-28 | 57.93 | $58.48 | 4.8M |
| 2024-05-24 | 57.86 | $58.57 | 794500 |
| 2024-05-23 | 57.76 | $58.28 | 799036 |
| 2024-05-22 | 57.65 | $58.46 | 1.3M |
| 2024-05-21 | 57.53 | $58.53 | 836837 |
| 2024-05-20 | 57.40 | $58.70 | 759300 |
| 2024-05-17 | 57.25 | $58.80 | 995544 |
| 2024-05-16 | 57.07 | $58.61 | 1.2M |
| 2024-05-15 | 56.92 | $58.78 | 2.0M |
| 2024-05-14 | 56.75 | $58.19 | 657603 |
| 2024-05-13 | 56.61 | $57.64 | 819400 |
| 2024-05-10 | 56.54 | $57.51 | 1.5M |
| 2024-05-09 | 56.51 | $57.47 | 1.2M |
| 2024-05-08 | 56.53 | $57.61 | 1.4M |
| 2024-05-07 | 56.53 | $57.49 | 1.1M |
| 2024-05-06 | 56.59 | $57.78 | 1.8M |
| 2024-05-03 | 56.61 | $57.70 | 2.5M |
| 2024-05-02 | 56.62 | $57.22 | 2.3M |
| 2024-05-01 | 56.63 | $56.39 | 1.8M |
| 2024-04-30 | 56.70 | $56.42 | 1.2M |
| 2024-04-29 | 56.76 | $57.10 | 868136 |
| 2024-04-26 | 56.78 | $56.51 | 1.1M |
| 2024-04-25 | 56.83 | $56.10 | 1.3M |
| 2024-04-24 | 56.90 | $56.01 | 1.2M |
| 2024-04-23 | 56.96 | $56.02 | 1.3M |
| 2024-04-22 | 57.03 | $55.67 | 1.2M |
| 2024-04-19 | 57.11 | $55.18 | 1.8M |
| 2024-04-18 | 57.22 | $55.51 | 2.1M |
| 2024-04-17 | 57.31 | $55.38 | 2.1M |
| 2024-04-16 | 57.37 | $55.48 | 1.7M |
| 2024-04-15 | 57.43 | $56.25 | 1.5M |
| 2024-04-12 | 57.46 | $56.82 | 1.4M |
| 2024-04-11 | 57.48 | $58.00 | 2.3M |
| 2024-04-10 | 57.45 | $57.59 | 2.5M |
| 2024-04-09 | 57.45 | $58.58 | 1.6M |
| 2024-04-08 | 57.38 | $58.24 | 928639 |
| 2024-04-05 | 57.34 | $57.84 | 1.3M |
| 2024-04-04 | 57.32 | $57.58 | 2.6M |
| 2024-04-03 | 57.29 | $57.76 | 2.6M |
| 2024-04-02 | 57.21 | $57.64 | 3.1M |
| 2024-04-01 | 57.16 | $57.42 | 3.6M |
| 2024-03-28 | 57.12 | $57.57 | 2.1M |
| 2024-03-27 | 57.03 | $57.45 | 2.4M |
| 2024-03-26 | 56.95 | $57.23 | 1.9M |
| 2024-03-25 | 56.89 | $57.37 | 1.4M |
| 2024-03-22 | 56.84 | $57.23 | 1.5M |
| 2024-03-21 | 56.80 | $57.47 | 3.0M |
| 2024-03-20 | 56.75 | $57.24 | 3.7M |
| 2024-03-19 | 56.69 | $56.60 | 2.4M |
| 2024-03-18 | 56.68 | $56.81 | 2.8M |
| 2024-03-15 | 56.64 | $56.76 | 4.2M |
| 2024-03-14 | 56.60 | $57.23 | 20.5M |
| 2024-03-13 | 56.53 | $57.29 | 2.2M |
| 2024-03-12 | 56.41 | $57.65 | 2.5M |
| 2024-03-11 | 56.33 | $57.20 | 1.3M |
| 2024-03-08 | 56.26 | $57.39 | 1.4M |
| 2024-03-07 | 56.16 | $57.57 | 2.7M |
| 2024-03-06 | 56.07 | $56.98 | 2.9M |
| 2024-03-05 | 55.99 | $56.17 | 1.6M |
| 2024-03-04 | 55.91 | $56.64 | 1.9M |
| 2024-03-01 | 55.82 | $56.48 | 2.1M |
| 2024-02-29 | 55.73 | $55.84 | 1.5M |
| 2024-02-28 | 55.64 | $55.76 | 1.2M |
| 2024-02-27 | 55.57 | $56.17 | 2.4M |
| 2024-02-26 | 55.50 | $56.23 | 7.2M |
| 2024-02-23 | 55.40 | $56.43 | 2.0M |
| 2024-02-22 | 55.28 | $56.56 | 1.0M |
| 2024-02-21 | 55.16 | $56.09 | 1.5M |
| 2024-02-20 | 55.04 | $56.31 | 2.1M |
| 2024-02-16 | 54.91 | $56.01 | 1.5M |
| 2024-02-15 | 54.81 | $56.01 | 2.8M |
| 2024-02-14 | 54.67 | $55.79 | 2.3M |
| 2024-02-13 | 54.52 | $54.93 | 1.3M |
| 2024-02-12 | 54.44 | $55.98 | 1.7M |
| 2024-02-09 | 54.37 | $55.79 | 2.1M |
| 2024-02-08 | 54.29 | $55.52 | 2.2M |
| 2024-02-07 | 54.22 | $55.68 | 1.6M |
| 2024-02-06 | 54.15 | $55.36 | 1.3M |
| 2024-02-05 | 54.13 | $54.69 | 2.4M |
| 2024-02-02 | 54.12 | $54.80 | 2.1M |
| 2024-02-01 | 54.10 | $54.68 | 2.3M |
| 2024-01-31 | 54.08 | $54.06 | 2.1M |
| 2024-01-30 | 54.12 | $54.38 | 1.0M |
| 2024-01-29 | 54.17 | $54.68 | 2.3M |
| 2024-01-26 | 54.21 | $54.27 | 1.5M |
| 2024-01-25 | 54.27 | $54.06 | 2.5M |
| 2024-01-24 | 54.31 | $54.04 | 1.8M |
| 2024-01-23 | 54.33 | $53.74 | 1.2M |
| 2024-01-22 | 54.36 | $53.74 | 1.9M |
| 2024-01-19 | 54.34 | $53.95 | 1.6M |
| 2024-01-18 | 54.39 | $53.29 | 2.2M |
| 2024-01-17 | 54.45 | $52.70 | 1.7M |
| 2024-01-16 | 54.54 | $53.34 | 2.3M |
| 2024-01-12 | 54.60 | $54.55 | 1.2M |
| 2024-01-11 | 54.57 | $54.24 | 2.5M |
| 2024-01-10 | 54.52 | $54.12 | 1.7M |
| 2024-01-09 | 54.47 | $54.23 | 1.4M |
| 2024-01-08 | 54.41 | $54.99 | 1.6M |
| 2024-01-05 | 54.31 | $54.54 | 827900 |
| 2024-01-04 | 54.22 | $54.34 | 2.0M |
| 2024-01-03 | 54.14 | $54.30 | 1.9M |
| 2024-01-02 | 54.07 | $54.92 | 1.4M |
| 2023-12-29 | 53.99 | $55.41 | 1.6M |
| 2023-12-28 | 53.87 | $55.50 | 3.3M |
| 2023-12-27 | 53.73 | $55.35 | 2.9M |
| 2023-12-26 | 53.61 | $54.93 | 1.8M |
| 2023-12-22 | 53.48 | $54.45 | 2.0M |
| 2023-12-21 | 53.38 | $54.31 | 1.4M |
| 2023-12-20 | 53.28 | $53.42 | 2.7M |
| 2023-12-19 | 53.24 | $54.89 | 2.7M |
| 2023-12-18 | 53.14 | $54.52 | 2.0M |
| 2023-12-15 | 53.03 | $54.37 | 1.5M |
| 2023-12-14 | 52.92 | $54.69 | 2.2M |
| 2023-12-13 | 52.79 | $53.93 | 1.5M |
| 2023-12-12 | 52.70 | $53.14 | 863145 |
| 2023-12-11 | 52.57 | $53.21 | 968513 |
| 2023-12-08 | 52.45 | $52.99 | 868100 |
| 2023-12-07 | 52.32 | $53.01 | 750022 |
| 2023-12-06 | 52.20 | $52.72 | 1.4M |
| 2023-12-05 | 52.12 | $52.78 | 834900 |
| 2023-12-04 | 52.04 | $52.88 | 719700 |
| 2023-12-01 | 51.93 | $53.35 | 1.1M |
| 2023-11-30 | 51.75 | $52.88 | 1.3M |
| 2023-11-29 | 51.55 | $52.84 | 1.1M |
| 2023-11-28 | 51.32 | $52.91 | 680527 |
| 2023-11-27 | 51.09 | $52.33 | 1.1M |
| 2023-11-24 | 50.87 | $52.38 | 789423 |
| 2023-11-22 | 50.65 | $52.45 | 969800 |
| 2023-11-21 | 50.45 | $52.57 | 651071 |
| 2023-11-20 | 50.27 | $52.76 | 1.0M |
| 2023-11-17 | 50.07 | $52.31 | 975500 |
| 2023-11-16 | 49.89 | $52.24 | 980501 |
| 2023-11-15 | 49.75 | $52.18 | 916900 |
| 2023-11-14 | 49.61 | $51.98 | 1.4M |
| 2023-11-13 | 49.52 | $50.64 | 754100 |
| 2023-11-10 | 49.49 | $50.84 | 455100 |
| 2023-11-09 | 49.43 | $50.32 | 1.2M |
| 2023-11-08 | 49.41 | $50.69 | 2.5M |
| 2023-11-07 | 49.39 | $51.02 | 1.6M |
| 2023-11-06 | 49.34 | $51.16 | 1.0M |
| 2023-11-03 | 49.25 | $50.68 | 1.4M |
| 2023-11-02 | 49.20 | $49.89 | 1.1M |
| 2023-11-01 | 49.16 | $48.87 | 2.6M |
| 2023-10-31 | 49.17 | $48.21 | 1.6M |
| 2023-10-30 | 49.21 | $48.37 | 1.7M |
| 2023-10-27 | 49.27 | $47.86 | 1.4M |
| 2023-10-26 | 49.37 | $48.02 | 2.2M |
| 2023-10-25 | 49.47 | $48.41 | 1.5M |
| 2023-10-24 | 49.53 | $49.00 | 2.3M |
| 2023-10-23 | 49.56 | $48.66 | 1.9M |
| 2023-10-20 | 49.65 | $48.81 | 3.7M |
| 2023-10-19 | 49.73 | $49.32 | 22.0M |
| 2023-10-18 | 49.78 | $49.42 | 1.1M |
| 2023-10-17 | 49.86 | $50.13 | 1.4M |
| 2023-10-16 | 49.91 | $50.17 | 840200 |
| 2023-10-13 | 49.98 | $49.67 | 1.6M |
| 2023-10-12 | 50.07 | $49.86 | 2.7M |
| 2023-10-11 | 50.16 | $50.27 | 997124 |
| 2023-10-10 | 50.22 | $49.98 | 1.1M |
| 2023-10-09 | 50.28 | $49.37 | 959700 |
| 2023-10-06 | 50.38 | $49.68 | 1.7M |
| 2023-10-05 | 50.45 | $49.15 | 928307 |
| 2023-10-04 | 50.53 | $48.99 | 799219 |
| 2023-10-03 | 50.63 | $49.06 | 698939 |
| 2023-10-02 | 50.74 | $49.59 | 987800 |
| 2023-09-29 | 50.84 | $49.83 | 1.2M |
| 2023-09-28 | 50.92 | $49.93 | 3.8M |
| 2023-09-27 | 51.02 | $49.70 | 1.5M |
| 2023-09-26 | 51.14 | $49.68 | 1.8M |
| 2023-09-25 | 51.24 | $50.41 | 638829 |
| 2023-09-22 | 51.28 | $50.41 | 847100 |
| 2023-09-21 | 51.33 | $50.25 | 900700 |
| 2023-09-20 | 51.40 | $51.07 | 538109 |
| 2023-09-19 | 51.38 | $51.19 | 965800 |
| 2023-09-18 | 51.36 | $51.47 | 494700 |
| 2023-09-15 | 51.32 | $51.50 | 701948 |
| 2023-09-14 | 51.28 | $51.72 | 878104 |
| 2023-09-13 | 51.23 | $51.32 | 487722 |
| 2023-09-12 | 51.21 | $51.24 | 815015 |
| 2023-09-11 | 51.22 | $51.49 | 529800 |
| 2023-09-08 | 51.22 | $50.95 | 452314 |
| 2023-09-07 | 51.28 | $50.74 | 716000 |
| 2023-09-06 | 51.34 | $50.98 | 577800 |
| 2023-09-05 | 51.39 | $51.36 | 671000 |
| 2023-09-01 | 51.45 | $51.64 | 656929 |
| 2023-08-31 | 51.49 | $51.27 | 1.4M |
| 2023-08-30 | 51.54 | $51.93 | 1.3M |
| 2023-08-29 | 51.57 | $52.11 | 682700 |
| 2023-08-28 | 51.64 | $51.67 | 1.1M |
| 2023-08-25 | 51.76 | $51.37 | 1.7M |
| 2023-08-24 | 51.90 | $51.30 | 1.1M |
| 2023-08-23 | 52.02 | $51.60 | 832749 |
| 2023-08-22 | 52.15 | $50.77 | 687000 |
| 2023-08-21 | 52.32 | $50.86 | 480531 |
| 2023-08-18 | 52.46 | $50.66 | 706345 |
| 2023-08-17 | 52.59 | $50.64 | 913500 |
| 2023-08-16 | 52.72 | $50.65 | 1.2M |
| 2023-08-15 | 52.87 | $50.93 | 1.0M |
| 2023-08-14 | 53.02 | $51.40 | 626800 |
| 2023-08-11 | 53.15 | $51.58 | 455985 |
| 2023-08-10 | 53.25 | $52.05 | 500644 |
| 2023-08-09 | 53.34 | $52.12 | 553400 |
| 2023-08-08 | 53.39 | $51.94 | 946816 |
| 2023-08-07 | 53.41 | $52.53 | 842436 |
| 2023-08-04 | 53.37 | $52.41 | 1.5M |
| 2023-08-03 | 53.34 | $52.25 | 2.4M |
| 2023-08-02 | 53.29 | $52.50 | 2.1M |
| 2023-08-01 | 53.28 | $53.65 | 818500 |
| 2023-07-31 | 53.22 | $54.06 | 2.1M |
| 2023-07-28 | 53.12 | $54.19 | 551900 |
| 2023-07-27 | 52.99 | $53.58 | 833744 |
| 2023-07-26 | 52.90 | $54.23 | 751601 |
| 2023-07-25 | 52.79 | $54.07 | 805100 |
| 2023-07-24 | 52.68 | $53.75 | 792214 |
| 2023-07-21 | 52.57 | $53.21 | 604200 |
| 2023-07-20 | 52.52 | $53.28 | 1.7M |
| 2023-07-19 | 52.47 | $53.67 | 401332 |
| 2023-07-18 | 52.41 | $53.88 | 1.2M |
| 2023-07-17 | 52.37 | $53.95 | 502139 |
| 2023-07-14 | 52.33 | $53.69 | 577748 |
| 2023-07-13 | 52.30 | $53.77 | 500633 |
| 2023-07-12 | 52.25 | $53.26 | 660700 |
| 2023-07-11 | 52.20 | $52.31 | 502300 |
| 2023-07-10 | 52.20 | $51.69 | 421300 |
| 2023-07-07 | 52.20 | $51.72 | 496100 |
| 2023-07-06 | 52.20 | $51.33 | 731005 |
| 2023-07-05 | 52.23 | $52.27 | 920113 |
| 2023-07-03 | 52.20 | $52.53 | 581004 |
| 2023-06-30 | 52.15 | $51.98 | 611400 |
| 2023-06-29 | 52.10 | $51.68 | 327045 |
| 2023-06-28 | 52.03 | $51.77 | 533300 |
| 2023-06-27 | 51.99 | $52.05 | 365600 |
| 2023-06-26 | 51.95 | $51.77 | 349817 |
| 2023-06-23 | 51.87 | $51.57 | 494800 |
| 2023-06-22 | 51.80 | $52.19 | 389136 |
| 2023-06-21 | 51.69 | $52.37 | 548536 |
| 2023-06-20 | 51.61 | $52.44 | 473932 |
| 2023-06-16 | 51.50 | $53.01 | 291700 |
| 2023-06-15 | 51.37 | $53.24 | 546480 |
| 2023-06-14 | 51.22 | $53.00 | 603127 |
| 2023-06-13 | 51.05 | $52.78 | 839939 |
| 2023-06-12 | 50.91 | $52.35 | 426800 |
| 2023-06-09 | 50.77 | $52.19 | 598700 |
| 2023-06-08 | 50.66 | $51.85 | 574147 |
| 2023-06-07 | 50.58 | $51.53 | 959500 |
| 2023-06-06 | 50.52 | $51.98 | 986131 |
| 2023-06-05 | 50.43 | $51.64 | 1.0M |
| 2023-06-02 | 50.37 | $51.63 | 935311 |
| 2023-06-01 | 50.27 | $50.96 | 933900 |
| 2023-05-31 | 50.19 | $50.33 | 1.0M |
| 2023-05-30 | 50.15 | $50.89 | 380500 |
| 2023-05-26 | 50.09 | $51.19 | 1.1M |
| 2023-05-25 | 50.03 | $50.32 | 698900 |
| 2023-05-24 | 49.99 | $50.05 | 692400 |
| 2023-05-23 | 49.94 | $50.14 | 825329 |
| 2023-05-22 | 49.88 | $50.61 | 451800 |
| 2023-05-19 | 49.82 | $50.38 | 446348 |
| 2023-05-18 | 49.78 | $50.26 | 329500 |
| 2023-05-17 | 49.76 | $50.22 | 465700 |
| 2023-05-16 | 49.73 | $49.70 | 449100 |
| 2023-05-15 | 49.76 | $50.02 | 220600 |
| 2023-05-12 | 49.77 | $49.57 | 812100 |
| 2023-05-11 | 49.81 | $49.90 | 1.8M |
| 2023-05-10 | 49.85 | $50.33 | 499200 |
| 2023-05-09 | 49.84 | $50.20 | 3.2M |
| 2023-05-08 | 49.83 | $50.32 | 305710 |
| 2023-05-05 | 49.79 | $50.32 | 1.2M |
| 2023-05-04 | 49.74 | $49.67 | 599824 |
| 2023-05-03 | 49.73 | $49.43 | 574500 |
| 2023-05-02 | 49.74 | $49.45 | 620400 |
| 2023-05-01 | 49.74 | $49.75 | 791600 |
| 2023-04-28 | 49.72 | $49.90 | 1.4M |
| 2023-04-27 | 49.70 | $49.67 | 247700 |
| 2023-04-26 | 49.66 | $48.97 | 532400 |
| 2023-04-25 | 49.64 | $48.83 | 665734 |
| 2023-04-24 | 49.62 | $49.60 | 300826 |
| 2023-04-21 | 49.57 | $49.53 | 549216 |
| 2023-04-20 | 49.52 | $49.77 | 227701 |
| 2023-04-19 | 49.44 | $49.72 | 470544 |
| 2023-04-18 | 49.36 | $50.23 | 407345 |
| 2023-04-17 | 49.23 | $50.28 | 185900 |
| 2023-04-14 | 49.08 | $50.40 | 285210 |
| 2023-04-13 | 48.95 | $50.64 | 1.6M |
| 2023-04-12 | 48.76 | $50.07 | 632100 |
| 2023-04-11 | 48.65 | $49.99 | 300100 |
| 2023-04-10 | 48.55 | $49.55 | 433914 |
| 2023-04-06 | 48.47 | $49.37 | 467618 |
| 2023-04-05 | 48.42 | $49.36 | 761700 |
| 2023-04-04 | 48.41 | $49.63 | 557500 |
| 2023-04-03 | 48.36 | $49.62 | 668409 |
| 2023-03-31 | 48.34 | $49.33 | 2.0M |
| 2023-03-30 | 48.34 | $49.34 | 599800 |
| 2023-03-29 | 48.31 | $48.92 | 336911 |
| 2023-03-28 | 48.30 | $48.66 | 409922 |
| 2023-03-27 | 48.27 | $48.43 | 612900 |
| 2023-03-24 | 48.26 | $48.48 | 390747 |
| 2023-03-23 | 48.24 | $48.59 | 191900 |
| 2023-03-22 | 48.27 | $48.23 | 526340 |
| 2023-03-21 | 48.29 | $47.99 | 379000 |
| 2023-03-20 | 48.34 | $47.67 | 333700 |
| 2023-03-17 | 48.43 | $47.35 | 577009 |
| 2023-03-16 | 48.55 | $47.70 | 410628 |
| 2023-03-15 | 48.65 | $46.94 | 440515 |
| 2023-03-14 | 48.81 | $47.84 | 444232 |
| 2023-03-13 | 48.93 | $47.91 | 408500 |
| 2023-03-10 | 49.03 | $48.04 | 712400 |
| 2023-03-09 | 49.12 | $48.33 | 409900 |
| 2023-03-08 | 49.21 | $49.10 | 651500 |
| 2023-03-07 | 49.25 | $48.69 | 1.1M |
| 2023-03-06 | 49.30 | $49.35 | 608600 |
| 2023-03-03 | 49.36 | $49.28 | 1.2M |
| 2023-03-02 | 49.46 | $48.68 | 633834 |
| 2023-03-01 | 49.59 | $48.75 | 637611 |
| 2023-02-28 | 49.69 | $48.04 | 1.2M |
| 2023-02-27 | 49.84 | $48.21 | 371449 |
| 2023-02-24 | 50.00 | $48.15 | 1.5M |
| 2023-02-23 | 50.18 | $49.15 | 340700 |
| 2023-02-22 | 50.30 | $48.68 | 764301 |
| 2023-02-21 | 50.44 | $48.89 | 204522 |
| 2023-02-17 | 50.56 | $49.57 | 240926 |
| 2023-02-16 | 50.64 | $49.78 | 361140 |
| 2023-02-15 | 50.68 | $49.70 | 449600 |
| 2023-02-14 | 50.71 | $50.14 | 428328 |
| 2023-02-13 | 50.74 | $50.08 | 244400 |
| 2023-02-10 | 50.77 | $49.91 | 338600 |
| 2023-02-09 | 50.80 | $49.90 | 548717 |
| 2023-02-08 | 50.81 | $50.05 | 346600 |
| 2023-02-07 | 50.80 | $49.95 | 426020 |
| 2023-02-06 | 50.78 | $49.79 | 1.4M |
| 2023-02-03 | 50.75 | $50.47 | 619000 |
| 2023-02-02 | 50.62 | $51.23 | 610800 |
| 2023-02-01 | 50.47 | $51.31 | 760300 |
| 2023-01-31 | 50.27 | $50.87 | 1.5M |
| 2023-01-30 | 50.10 | $50.88 | 2.8M |
| 2023-01-27 | 49.96 | $51.47 | 1.2M |
| 2023-01-26 | 49.76 | $51.86 | 377000 |
| 2023-01-25 | 49.56 | $51.48 | 376548 |
| 2023-01-24 | 49.37 | $51.40 | 413900 |
| 2023-01-23 | 49.18 | $51.43 | 648600 |
| 2023-01-20 | 49.01 | $51.10 | 554100 |
| 2023-01-19 | 48.86 | $50.55 | 446036 |
| 2023-01-18 | 48.71 | $50.34 | 733300 |
| 2023-01-17 | 48.57 | $50.65 | 658800 |
| 2023-01-13 | 48.40 | $50.67 | 757338 |
| 2023-01-12 | 48.29 | $50.60 | 2.0M |
| 2023-01-11 | 48.19 | $50.01 | 439000 |
| 2023-01-10 | 48.14 | $49.90 | 561600 |
| 2023-01-09 | 48.09 | $49.59 | 1.4M |
| 2023-01-06 | 48.07 | $49.18 | 395429 |
| 2023-01-05 | 48.07 | $47.90 | 310331 |
| 2023-01-04 | 48.13 | $48.11 | 584300 |
| 2023-01-03 | 48.20 | $47.42 | 427800 |
| 2022-12-30 | 48.35 | $47.47 | 1.6M |
| 2022-12-29 | 48.52 | $48.04 | 454739 |
| 2022-12-28 | 48.66 | $47.45 | 423449 |
| 2022-12-27 | 48.77 | $47.92 | 696939 |
| 2022-12-23 | 48.83 | $47.67 | 281020 |
| 2022-12-22 | 48.93 | $47.64 | 609900 |
| 2022-12-21 | 49.03 | $48.07 | 417400 |
| 2022-12-20 | 49.08 | $47.94 | 513001 |
| 2022-12-19 | 49.13 | $47.69 | 691833 |
| 2022-12-16 | 49.21 | $47.41 | 1.3M |
| 2022-12-15 | 49.30 | $47.34 | 940435 |
| 2022-12-14 | 49.40 | $48.45 | 711819 |
| 2022-12-13 | 49.49 | $48.52 | 2.0M |
| 2022-12-12 | 49.54 | $49.01 | 566034 |
| 2022-12-09 | 49.60 | $49.03 | 309145 |
| 2022-12-08 | 49.61 | $49.18 | 853200 |
| 2022-12-07 | 49.54 | $49.16 | 451712 |
| 2022-12-06 | 49.50 | $49.13 | 1.3M |
| 2022-12-05 | 49.43 | $49.49 | 754700 |
| 2022-12-02 | 49.33 | $50.40 | 2.2M |
| 2022-12-01 | 49.13 | $50.81 | 330700 |
| 2022-11-30 | 48.89 | $50.96 | 4.6M |
| 2022-11-29 | 48.68 | $49.67 | 384100 |
| 2022-11-28 | 48.52 | $49.11 | 456200 |
| 2022-11-25 | 48.37 | $49.63 | 407228 |
| 2022-11-23 | 48.19 | $49.53 | 362911 |
| 2022-11-22 | 48.02 | $49.20 | 2.8M |
| 2022-11-21 | 47.86 | $48.78 | 481600 |
| 2022-11-18 | 47.70 | $49.31 | 501012 |
| 2022-11-17 | 47.55 | $49.23 | 578600 |
| 2022-11-16 | 47.36 | $49.37 | 610500 |
| 2022-11-15 | 47.15 | $50.25 | 1.4M |
| 2022-11-14 | 46.91 | $49.64 | 1.0M |
| 2022-11-11 | 46.71 | $50.16 | 834212 |
| 2022-11-10 | 46.42 | $49.20 | 2.6M |
| 2022-11-09 | 46.22 | $47.81 | 431609 |
| 2022-11-08 | 46.06 | $48.25 | 1.4M |
| 2022-11-07 | 45.89 | $47.70 | 792221 |
| 2022-11-04 | 45.76 | $47.63 | 1.7M |
| 2022-11-03 | 45.66 | $46.28 | 3.4M |
| 2022-11-02 | 45.66 | $46.09 | 571820 |
| 2022-11-01 | 45.68 | $46.78 | 540437 |
| 2022-10-31 | 45.67 | $46.37 | 879803 |
| 2022-10-28 | 45.62 | $46.20 | 1.2M |
| 2022-10-27 | 45.52 | $46.10 | 392831 |
| 2022-10-26 | 45.44 | $46.11 | 514738 |
| 2022-10-25 | 45.41 | $45.85 | 981347 |
| 2022-10-24 | 45.36 | $45.59 | 502301 |
| 2022-10-21 | 45.33 | $46.34 | 310011 |
| 2022-10-20 | 45.30 | $45.56 | 349800 |
| 2022-10-19 | 45.38 | $45.12 | 276500 |
| 2022-10-18 | 45.49 | $45.49 | 391100 |
| 2022-10-17 | 45.61 | $45.50 | 275417 |
| 2022-10-14 | 45.74 | $44.35 | 286900 |
| 2022-10-13 | 45.92 | $45.18 | 659100 |
| 2022-10-12 | 46.06 | $44.79 | 230837 |
| 2022-10-11 | 46.26 | $44.72 | 502500 |
| 2022-10-10 | 46.44 | $45.24 | 269600 |
| 2022-10-07 | 46.67 | $45.49 | 338526 |
| 2022-10-06 | 46.85 | $46.35 | 282809 |
| 2022-10-05 | 46.96 | $46.50 | 508126 |
| 2022-10-04 | 47.06 | $46.57 | 701700 |
| 2022-10-03 | 47.15 | $45.32 | 434725 |
| 2022-09-30 | 47.31 | $44.28 | 828500 |
| 2022-09-29 | 47.55 | $44.54 | 468575 |
| 2022-09-28 | 47.78 | $45.38 | 737113 |
| 2022-09-27 | 47.98 | $44.94 | 674534 |
| 2022-09-26 | 48.23 | $44.98 | 941300 |
| 2022-09-23 | 48.48 | $45.79 | 600200 |
| 2022-09-22 | 48.74 | $47.11 | 260902 |
| 2022-09-21 | 48.90 | $47.34 | 242102 |
| 2022-09-20 | 49.05 | $47.87 | 327519 |
| 2022-09-19 | 49.15 | $48.08 | 311442 |
| 2022-09-16 | 49.28 | $47.85 | 257700 |
| 2022-09-15 | 49.46 | $48.10 | 321911 |
| 2022-09-14 | 49.64 | $48.70 | 331500 |
| 2022-09-13 | 49.81 | $48.30 | 169808 |
| 2022-09-12 | 49.98 | $49.87 | 532414 |
| 2022-09-09 | 50.09 | $49.15 | 182500 |
| 2022-09-08 | 50.20 | $48.50 | 285926 |
| 2022-09-07 | 50.34 | $48.57 | 202000 |
| 2022-09-06 | 50.44 | $48.26 | 810300 |
| 2022-09-02 | 50.55 | $48.67 | 462400 |
| 2022-09-01 | 50.63 | $48.91 | 445900 |
| 2022-08-31 | 50.69 | $49.24 | 484931 |
| 2022-08-30 | 50.73 | $49.46 | 180600 |
| 2022-08-29 | 50.73 | $49.80 | 139700 |
| 2022-08-26 | 50.73 | $50.03 | 239800 |
| 2022-08-25 | 50.73 | $50.90 | 166746 |
| 2022-08-24 | 50.67 | $50.32 | 269500 |
| 2022-08-23 | 50.62 | $50.38 | 217300 |
| 2022-08-22 | 50.50 | $49.99 | 253600 |
| 2022-08-19 | 50.43 | $50.64 | 210400 |
| 2022-08-18 | 50.32 | $51.49 | 116700 |
| 2022-08-17 | 50.18 | $51.70 | 262100 |
| 2022-08-16 | 49.99 | $51.95 | 262400 |
| 2022-08-15 | 49.79 | $51.74 | 193228 |
| 2022-08-12 | 49.56 | $52.03 | 178000 |
| 2022-08-11 | 49.31 | $51.33 | 365600 |
| 2022-08-10 | 49.06 | $51.37 | 163200 |
| 2022-08-09 | 48.82 | $50.50 | 301000 |
| 2022-08-08 | 48.63 | $50.61 | 265200 |
| 2022-08-05 | 48.44 | $50.28 | 239300 |
| 2022-08-04 | 48.31 | $50.11 | 248606 |
| 2022-08-03 | 48.18 | $49.95 | 401726 |
| 2022-08-02 | 48.01 | $49.53 | 1.1M |
| 2022-08-01 | 47.86 | $49.74 | 219430 |
| 2022-07-29 | 47.73 | $50.00 | 316911 |
| 2022-07-28 | 47.62 | $49.76 | 462100 |
| 2022-07-27 | 47.54 | $49.22 | 352834 |
| 2022-07-26 | 47.49 | $48.11 | 326345 |
| 2022-07-25 | 47.51 | $48.55 | 233400 |
| 2022-07-22 | 47.52 | $48.38 | 250009 |
| 2022-07-21 | 47.48 | $48.66 | 418734 |
| 2022-07-20 | 47.44 | $47.91 | 686700 |
| 2022-07-19 | 47.49 | $48.05 | 251909 |
| 2022-07-18 | 47.51 | $47.09 | 190433 |
| 2022-07-15 | 47.58 | $46.98 | 527714 |
| 2022-07-14 | 47.73 | $46.35 | 685400 |
| 2022-07-13 | 47.88 | $46.67 | 1.6M |
| 2022-07-12 | 48.00 | $46.68 | 569602 |
| 2022-07-11 | 48.21 | $46.81 | 232700 |
| 2022-07-08 | 48.44 | $47.64 | 247900 |
| 2022-07-07 | 48.71 | $47.47 | 524000 |
| 2022-07-06 | 49.01 | $46.58 | 559100 |
| 2022-07-05 | 49.36 | $46.62 | 276009 |
| 2022-07-01 | 49.72 | $47.13 | 396800 |
| 2022-06-30 | 50.09 | $47.76 | 1.8M |
| 2022-06-29 | 50.41 | $48.05 | 406943 |
| 2022-06-28 | 50.73 | $48.22 | 653000 |
| 2022-06-27 | 51.02 | $48.64 | 882703 |
| 2022-06-24 | 51.24 | $48.66 | 677003 |
| 2022-06-23 | 51.44 | $47.62 | 588800 |
| 2022-06-22 | 51.69 | $47.91 | 366400 |
| 2022-06-21 | 51.94 | $48.89 | 241625 |
| 2022-06-17 | 52.13 | $48.41 | 357400 |
| 2022-06-16 | 52.32 | $48.51 | 371600 |
| 2022-06-15 | 52.48 | $49.92 | 293200 |
| 2022-06-14 | 52.63 | $49.38 | 270112 |
| 2022-06-13 | 52.75 | $49.16 | 552733 |
| 2022-06-10 | 52.89 | $50.73 | 319600 |
| 2022-06-09 | 52.90 | $51.59 | 883300 |
| 2022-06-08 | 52.89 | $53.01 | 899000 |
| 2022-06-07 | 52.83 | $53.46 | 240000 |
| 2022-06-06 | 52.75 | $53.52 | 609831 |
| 2022-06-03 | 52.74 | $53.75 | 275030 |
| 2022-06-02 | 52.73 | $54.70 | 477424 |
| 2022-06-01 | 52.77 | $54.03 | 379731 |
| 2022-05-31 | 52.80 | $54.43 | 281710 |
| 2022-05-27 | 52.79 | $53.98 | 425628 |
| 2022-05-26 | 52.82 | $53.09 | 285500 |
| 2022-05-25 | 52.92 | $52.75 | 155739 |
| 2022-05-24 | 53.00 | $52.50 | 158410 |
| 2022-05-23 | 53.07 | $53.07 | 345720 |
| 2022-05-20 | 53.19 | $52.57 | 603733 |
| 2022-05-19 | 53.33 | $52.31 | 467400 |
| 2022-05-18 | 53.52 | $51.72 | 273843 |
| 2022-05-17 | 53.78 | $52.88 | 227107 |
| 2022-05-16 | 53.97 | $51.70 | 322700 |
| 2022-05-13 | 54.23 | $51.99 | 464100 |
| 2022-05-12 | 54.48 | $50.86 | 932609 |
| 2022-05-11 | 54.83 | $51.50 | 422900 |
| 2022-05-10 | 55.11 | $51.81 | 350323 |
| 2022-05-09 | 55.39 | $51.89 | 356028 |
| 2022-05-06 | 55.67 | $53.30 | 333800 |
| 2022-05-05 | 55.89 | $53.58 | 463638 |
| 2022-05-04 | 56.11 | $55.40 | 414532 |
| 2022-05-03 | 56.27 | $54.60 | 492721 |
| 2022-05-02 | 56.50 | $54.38 | 331422 |
| 2022-04-29 | 56.72 | $54.50 | 232940 |
| 2022-04-28 | 56.90 | $55.08 | 388500 |
| 2022-04-27 | 57.08 | $54.27 | 294300 |
| 2022-04-26 | 57.31 | $54.08 | 468724 |
| 2022-04-25 | 57.51 | $55.29 | 451500 |
| 2022-04-22 | 57.64 | $55.40 | 543600 |
| 2022-04-21 | 57.78 | $56.21 | 230800 |
| 2022-04-20 | 57.84 | $56.96 | 453600 |
| 2022-04-19 | 57.89 | $56.68 | 398935 |
| 2022-04-18 | 57.92 | $56.91 | 268505 |
| 2022-04-14 | 57.97 | $56.97 | 284500 |
| 2022-04-13 | 58.00 | $57.81 | 631500 |
| 2022-04-12 | 57.97 | $57.13 | 850031 |
| 2022-04-11 | 57.88 | $57.28 | 188500 |
| 2022-04-08 | 57.77 | $57.65 | 183635 |
| 2022-04-07 | 57.65 | $57.70 | 243028 |
| 2022-04-06 | 57.56 | $57.95 | 415700 |
| 2022-04-05 | 57.48 | $58.46 | 279800 |
| 2022-04-04 | 57.29 | $59.38 | 273800 |
| 2022-04-01 | 57.03 | $58.67 | 399748 |
| 2022-03-31 | 56.90 | $58.18 | 600900 |
| 2022-03-30 | 56.85 | $58.62 | 520715 |
| 2022-03-29 | 56.82 | $58.89 | 497700 |
| 2022-03-28 | 56.75 | $57.98 | 232333 |
| 2022-03-25 | 56.78 | $57.99 | 320500 |
| 2022-03-24 | 56.84 | $58.15 | 276416 |
| 2022-03-23 | 56.84 | $57.50 | 556900 |
| 2022-03-22 | 56.94 | $57.83 | 478048 |
| 2022-03-21 | 57.07 | $57.38 | 472900 |
| 2022-03-18 | 57.24 | $57.79 | 299920 |
| 2022-03-17 | 57.41 | $57.62 | 548200 |
| 2022-03-16 | 57.63 | $57.16 | 925900 |
| 2022-03-15 | 57.84 | $55.34 | 929210 |
| 2022-03-14 | 58.09 | $55.06 | 657600 |
| 2022-03-11 | 58.37 | $55.28 | 230800 |
| 2022-03-10 | 58.66 | $55.89 | 191515 |
| 2022-03-09 | 58.95 | $56.35 | 155400 |
| 2022-03-08 | 59.18 | $54.70 | 368048 |
| 2022-03-07 | 59.47 | $54.12 | 635924 |
| 2022-03-04 | 59.78 | $56.07 | 560621 |
| 2022-03-03 | 59.98 | $57.27 | 472435 |
| 2022-03-02 | 60.17 | $57.93 | 806100 |
| 2022-03-01 | 60.32 | $57.50 | 309923 |
| 2022-02-28 | 60.48 | $58.66 | 736500 |
| 2022-02-25 | 60.51 | $59.25 | 1.2M |
| 2022-02-24 | 60.47 | $58.06 | 604926 |
| 2022-02-23 | 60.52 | $59.57 | 185928 |
| 2022-02-22 | 60.53 | $60.34 | 529413 |
| 2022-02-18 | 60.49 | $60.91 | 375500 |
| 2022-02-17 | 60.46 | $61.10 | 333125 |
| 2022-02-16 | 60.46 | $61.95 | 264700 |
| 2022-02-15 | 60.43 | $61.54 | 291500 |
| 2022-02-14 | 60.40 | $60.27 | 570001 |
| 2022-02-11 | 60.50 | $60.56 | 261740 |
| 2022-02-10 | 60.60 | $61.19 | 337204 |
| 2022-02-09 | 60.68 | $61.65 | 504800 |
| 2022-02-08 | 60.71 | $60.91 | 177116 |
| 2022-02-07 | 60.70 | $60.45 | 471110 |
| 2022-02-04 | 60.73 | $60.35 | 250400 |
| 2022-02-03 | 60.74 | $60.22 | 394841 |
| 2022-02-02 | 60.76 | $61.07 | 445300 |
| 2022-02-01 | 60.77 | $60.92 | 1.2M |
| 2022-01-31 | 60.78 | $60.62 | 374030 |
| 2022-01-28 | 60.78 | $59.17 | 202285 |
| 2022-01-27 | 60.86 | $58.58 | 653103 |
| 2022-01-26 | 60.96 | $59.08 | 341448 |
| 2022-01-25 | 61.05 | $59.62 | 368547 |
| 2022-01-24 | 61.10 | $59.56 | 1.1M |
| 2022-01-21 | 61.13 | $60.37 | 410327 |
| 2022-01-20 | 61.12 | $61.09 | 334512 |
| 2022-01-19 | 61.04 | $61.33 | 299700 |
| 2022-01-18 | 60.92 | $61.03 | 373037 |
| 2022-01-14 | 60.84 | $62.21 | 442282 |
| 2022-01-13 | 60.72 | $62.54 | 389249 |
| 2022-01-12 | 60.57 | $62.89 | 750200 |
| 2022-01-11 | 60.38 | $62.09 | 386137 |
| 2022-01-10 | 60.24 | $60.87 | 346408 |
| 2022-01-07 | 60.24 | $60.92 | 276700 |
| 2022-01-06 | 60.24 | $60.61 | 496722 |
| 2022-01-05 | 60.27 | $60.53 | 305848 |
| 2022-01-04 | 60.31 | $61.34 | 248222 |
| 2022-01-03 | 60.25 | $61.15 | 328811 |
| 2021-12-31 | 60.20 | $60.63 | 205500 |
| 2021-12-30 | 60.20 | $60.72 | 322800 |
| 2021-12-29 | 60.15 | $60.69 | 429200 |
| 2021-12-28 | 60.06 | $60.72 | 280100 |
| 2021-12-27 | 59.98 | $60.68 | 381000 |
| 2021-12-23 | 59.87 | $60.25 | 339000 |
| 2021-12-22 | 59.90 | $60.05 | 252417 |
| 2021-12-21 | 59.94 | $59.54 | 566300 |
| 2021-12-20 | 60.00 | $58.88 | 246645 |
| 2021-12-17 | 60.12 | $59.51 | 470400 |
| 2021-12-16 | 60.21 | $59.73 | 1.5M |
| 2021-12-15 | 60.31 | $59.57 | 1.0M |
| 2021-12-14 | 60.42 | $59.15 | 426438 |
| 2021-12-13 | 60.57 | $59.20 | 171200 |
| 2021-12-10 | 60.72 | $60.92 | 839400 |
| 2021-12-09 | 60.78 | $60.85 | 203836 |
| 2021-12-08 | 60.81 | $61.34 | 556230 |
| 2021-12-07 | 60.84 | $61.20 | 857300 |
| 2021-12-06 | 60.90 | $60.30 | 558318 |
| 2021-12-03 | 60.97 | $60.15 | 441700 |
| 2021-12-02 | 61.02 | $60.64 | 330635 |
| 2021-12-01 | 61.06 | $59.53 | 135928 |
| 2021-11-30 | 61.14 | $59.00 | 360500 |
| 2021-11-29 | 61.25 | $59.14 | 500937 |
| 2021-11-26 | 61.33 | $58.54 | 221629 |
| 2021-11-24 | 61.48 | $60.66 | 250500 |
| 2021-11-23 | 61.53 | $61.00 | 231600 |
| 2021-11-22 | 61.58 | $60.70 | 223400 |
| 2021-11-19 | 61.63 | $61.18 | 306023 |
| 2021-11-18 | 61.64 | $61.48 | 143400 |
| 2021-11-17 | 61.64 | $61.65 | 135100 |
| 2021-11-16 | 61.66 | $61.84 | 148500 |
| 2021-11-15 | 61.68 | $62.12 | 341201 |
| 2021-11-12 | 61.67 | $62.19 | 799302 |
| 2021-11-11 | 61.66 | $62.00 | 815424 |
| 2021-11-10 | 61.64 | $61.49 | 1.3M |
| 2021-11-09 | 61.61 | $62.07 | 229445 |
| 2021-11-08 | 61.53 | $62.24 | 139522 |
| 2021-11-05 | 61.45 | $61.68 | 120900 |
| 2021-11-04 | 61.40 | $61.25 | 391607 |
| 2021-11-03 | 61.37 | $61.38 | 196200 |
| 2021-11-02 | 61.30 | $61.22 | 283500 |
| 2021-11-01 | 61.27 | $61.16 | 135943 |
| 2021-10-29 | 61.22 | $60.79 | 319700 |
| 2021-10-28 | 61.22 | $61.50 | 238808 |
| 2021-10-27 | 61.18 | $61.56 | 174009 |
| 2021-10-26 | 61.12 | $62.00 | 143816 |
| 2021-10-25 | 61.06 | $61.82 | 596410 |
| 2021-10-22 | 61.07 | $61.30 | 108400 |
| 2021-10-21 | 61.09 | $61.45 | 1.4M |
| 2021-10-20 | 61.13 | $62.16 | 513825 |
| 2021-10-19 | 61.09 | $62.21 | 373400 |
| 2021-10-18 | 61.03 | $61.88 | 90300 |
| 2021-10-15 | 60.96 | $62.12 | 200809 |
| 2021-10-14 | 60.94 | $61.52 | 390600 |
| 2021-10-13 | 60.98 | $60.98 | 149016 |
| 2021-10-12 | 61.08 | $60.31 | 148016 |
| 2021-10-11 | 61.20 | $60.61 | 145034 |
| 2021-10-08 | 61.31 | $60.69 | 272825 |
| 2021-10-07 | 61.39 | $60.71 | 273000 |
| 2021-10-06 | 61.47 | $60.07 | 308100 |
| 2021-10-05 | 61.58 | $60.51 | 368931 |
| 2021-10-04 | 61.72 | $60.17 | 282912 |
| 2021-10-01 | 61.89 | $60.88 | 307615 |
| 2021-09-30 | 61.99 | $60.64 | 5.0M |
| 2021-09-29 | 62.12 | $60.36 | 303800 |
| 2021-09-28 | 62.25 | $60.88 | 957400 |
| 2021-09-27 | 62.31 | $61.95 | 380600 |
| 2021-09-24 | 62.32 | $61.73 | 357222 |
| 2021-09-23 | 62.28 | $62.18 | 541843 |
| 2021-09-22 | 62.25 | $61.48 | 259917 |
| 2021-09-21 | 62.23 | $60.88 | 341300 |
| 2021-09-20 | 62.20 | $60.48 | 652700 |
| 2021-09-17 | 62.16 | $61.77 | 120800 |
| 2021-09-16 | 62.05 | $62.37 | 184409 |
| 2021-09-15 | 61.95 | $62.97 | 135300 |
| 2021-09-14 | 61.83 | $62.60 | 122200 |
| 2021-09-13 | 61.76 | $62.78 | 203700 |
| 2021-09-10 | 61.69 | $62.37 | 107202 |
| 2021-09-09 | 61.64 | $62.41 | 423600 |
| 2021-09-08 | 61.61 | $62.28 | 83143 |
| 2021-09-07 | 61.58 | $63.19 | 123304 |
| 2021-09-03 | 61.51 | $63.52 | 122700 |
| 2021-09-02 | 61.44 | $62.99 | 108619 |
| 2021-09-01 | 61.41 | $63.20 | 157335 |
| 2021-08-31 | 61.36 | $62.90 | 223003 |
| 2021-08-30 | 61.33 | $62.20 | 136331 |
| 2021-08-27 | 61.29 | $62.08 | 396847 |
| 2021-08-26 | 61.24 | $60.99 | 135620 |
| 2021-08-25 | 61.29 | $61.45 | 103715 |
| 2021-08-24 | 61.29 | $61.07 | 229800 |
| 2021-08-23 | 61.27 | $60.38 | 323608 |
| 2021-08-20 | 61.31 | $59.68 | 248100 |
| 2021-08-19 | 61.39 | $59.63 | 376500 |
| 2021-08-18 | 61.47 | $60.39 | 237201 |
| 2021-08-17 | 61.51 | $60.47 | 2.2M |
| 2021-08-16 | 61.52 | $61.17 | 728700 |
| 2021-08-13 | 61.48 | $61.35 | 804600 |
| 2021-08-12 | 61.48 | $61.43 | 686730 |
| 2021-08-11 | 61.51 | $61.84 | 419804 |
| 2021-08-10 | 61.52 | $61.65 | 197726 |
| 2021-08-09 | 61.52 | $61.90 | 176200 |
| 2021-08-06 | 61.51 | $61.97 | 233647 |
| 2021-08-05 | 61.50 | $62.41 | 132016 |
| 2021-08-04 | 61.43 | $62.32 | 204423 |
| 2021-08-03 | 61.41 | $62.20 | 173800 |
| 2021-08-02 | 61.39 | $61.37 | 146448 |
| 2021-07-30 | 61.45 | $61.13 | 75019 |
| 2021-07-29 | 61.49 | $61.97 | 195123 |
| 2021-07-28 | 61.51 | $61.41 | 186100 |
| 2021-07-27 | 61.57 | $60.76 | 258801 |
| 2021-07-26 | 61.67 | $61.23 | 745500 |
| 2021-07-23 | 61.74 | $61.17 | 101400 |
| 2021-07-22 | 61.81 | $61.28 | 229093 |
| 2021-07-21 | 61.86 | $61.07 | 27900 |
| 2021-07-20 | 61.90 | $60.83 | 783731 |
| 2021-07-19 | 61.97 | $60.27 | 192800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
97.63
2026-07-16
Close Price
$92.78
Vol: 3.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.74
Average
59.59
Maximum
100.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 97.63 | $92.78 | 3.0M |
| 2026-07-15 | 98.14 | $95.26 | 4.0M |
| 2026-07-14 | 98.45 | $95.95 | 2.8M |
| 2026-07-13 | 98.71 | $94.26 | 2.2M |
| 2026-07-10 | 99.18 | $98.31 | 2.8M |
| 2026-07-09 | 99.27 | $97.99 | 2.2M |
| 2026-07-08 | 99.41 | $97.24 | 3.7M |
| 2026-07-07 | 99.63 | $96.80 | 2.9M |
| 2026-07-06 | 99.93 | $100.19 | 2.1M |
| 2026-07-02 | 99.91 | $96.98 | 4.6M |
| 2026-07-01 | 100.21 | $98.53 | 3.4M |
| 2026-06-30 | 100.39 | $102.30 | 1.8M |
| 2026-06-29 | 100.19 | $100.46 | 2.2M |
| 2026-06-26 | 100.16 | $100.05 | 2.7M |
| 2026-06-25 | 100.17 | $101.60 | 2.4M |
| 2026-06-24 | 100.02 | $99.93 | 2.6M |
| 2026-06-23 | 100.03 | $99.63 | 3.7M |
| 2026-06-22 | 100.08 | $106.49 | 3.9M |
| 2026-06-18 | 99.40 | $105.75 | 2.6M |
| 2026-06-17 | 98.73 | $101.76 | 4.4M |
| 2026-06-16 | 98.41 | $101.41 | 2.6M |
| 2026-06-15 | 98.10 | $102.96 | 2.2M |
| 2026-06-12 | 97.59 | $99.75 | 2.8M |
| 2026-06-11 | 97.36 | $99.20 | 3.1M |
| 2026-06-10 | 97.16 | $94.18 | 6.5M |
| 2026-06-09 | 97.48 | $96.38 | 4.8M |
| 2026-06-08 | 97.59 | $96.18 | 2.7M |
| 2026-06-05 | 97.74 | $93.90 | 4.5M |
| 2026-06-04 | 98.15 | $101.68 | 3.2M |
| 2026-06-03 | 97.78 | $103.00 | 2.0M |
| 2026-06-02 | 97.23 | $104.04 | 2.9M |
| 2026-06-01 | 96.51 | $103.67 | 4.5M |
| 2026-05-29 | 95.75 | $101.04 | 2.7M |
| 2026-05-28 | 95.20 | $101.03 | 2.7M |
| 2026-05-27 | 94.58 | $100.42 | 3.1M |
| 2026-05-26 | 93.97 | $99.99 | 2.2M |
| 2026-05-22 | 93.34 | $95.60 | 3.4M |
| 2026-05-21 | 93.10 | $95.59 | 2.2M |
| 2026-05-20 | 92.84 | $94.27 | 1.9M |
| 2026-05-19 | 92.68 | $92.08 | 1.9M |
| 2026-05-18 | 92.75 | $93.55 | 3.3M |
| 2026-05-15 | 92.66 | $93.60 | 2.4M |
| 2026-05-14 | 92.56 | $97.22 | 1.7M |
| 2026-05-13 | 92.07 | $96.14 | 1.5M |
| 2026-05-12 | 91.65 | $94.20 | 2.7M |
| 2026-05-11 | 91.38 | $97.94 | 2.6M |
| 2026-05-08 | 90.69 | $98.02 | 1.6M |
| 2026-05-07 | 89.92 | $95.57 | 2.5M |
| 2026-05-06 | 89.32 | $97.00 | 1.6M |
| 2026-05-05 | 88.51 | $93.76 | 1.8M |
| 2026-05-04 | 87.96 | $91.47 | 2.1M |
| 2026-05-01 | 87.59 | $91.27 | 1.7M |
| 2026-04-30 | 87.20 | $91.05 | 2.8M |
| 2026-04-29 | 86.80 | $89.08 | 1.9M |
| 2026-04-28 | 86.56 | $89.62 | 2.8M |
| 2026-04-27 | 86.23 | $90.72 | 2.6M |
| 2026-04-24 | 85.76 | $90.45 | 2.6M |
| 2026-04-23 | 85.27 | $88.29 | 2.0M |
| 2026-04-22 | 84.95 | $89.70 | 3.3M |
| 2026-04-21 | 84.45 | $87.70 | 2.8M |
| 2026-04-20 | 84.11 | $88.84 | 2.0M |
| 2026-04-17 | 83.61 | $89.66 | 3.3M |
| 2026-04-16 | 82.97 | $87.84 | 2.0M |
| 2026-04-15 | 82.46 | $87.68 | 6.3M |
| 2026-04-14 | 81.91 | $87.77 | 2.6M |
| 2026-04-13 | 81.30 | $86.01 | 2.1M |
| 2026-04-10 | 80.80 | $85.08 | 2.4M |
| 2026-04-09 | 80.35 | $84.65 | 2.0M |
| 2026-04-08 | 79.90 | $84.80 | 5.0M |
| 2026-04-07 | 79.38 | $79.93 | 3.4M |
| 2026-04-06 | 79.32 | $79.39 | 2.7M |
| 2026-04-02 | 79.32 | $78.43 | 2.4M |
| 2026-04-01 | 79.41 | $79.53 | 3.2M |
| 2026-03-31 | 79.40 | $78.66 | 5.4M |
| 2026-03-30 | 79.47 | $75.54 | 5.1M |
| 2026-03-27 | 79.89 | $76.52 | 7.9M |
| 2026-03-26 | 80.24 | $76.98 | 15.3M |
| 2026-03-25 | 80.59 | $79.73 | 4.2M |
| 2026-03-24 | 80.68 | $78.66 | 3.4M |
| 2026-03-23 | 80.89 | $80.15 | 8.6M |
| 2026-03-20 | 80.96 | $77.30 | 9.7M |
| 2026-03-19 | 81.35 | $80.19 | 8.4M |
| 2026-03-18 | 81.47 | $79.79 | 3.4M |
| 2026-03-17 | 81.65 | $81.29 | 2.7M |
| 2026-03-16 | 81.69 | $80.52 | 4.1M |
| 2026-03-13 | 81.81 | $77.99 | 5.9M |
| 2026-03-12 | 82.21 | $78.25 | 3.9M |
| 2026-03-11 | 82.63 | $81.35 | 2.8M |
| 2026-03-10 | 82.76 | $80.99 | 4.8M |
| 2026-03-09 | 82.95 | $81.06 | 6.5M |
| 2026-03-06 | 83.15 | $79.43 | 5.6M |
| 2026-03-05 | 83.54 | $80.22 | 6.4M |
| 2026-03-04 | 83.89 | $82.32 | 6.8M |
| 2026-03-03 | 84.06 | $81.33 | 11.8M |
| 2026-03-02 | 84.34 | $86.09 | 4.1M |
| 2026-02-27 | 84.16 | $87.68 | 3.0M |
| 2026-02-26 | 83.79 | $87.91 | 3.4M |
| 2026-02-25 | 83.36 | $88.26 | 3.4M |
| 2026-02-24 | 82.84 | $87.10 | 3.4M |
| 2026-02-23 | 82.39 | $85.24 | 2.3M |
| 2026-02-20 | 82.09 | $86.30 | 4.0M |
| 2026-02-19 | 81.65 | $84.08 | 1.6M |
| 2026-02-18 | 81.39 | $84.16 | 5.5M |
| 2026-02-17 | 81.10 | $83.75 | 2.9M |
| 2026-02-13 | 80.82 | $84.31 | 4.2M |
| 2026-02-12 | 80.46 | $83.77 | 3.3M |
| 2026-02-11 | 80.11 | $84.42 | 3.1M |
| 2026-02-10 | 79.65 | $82.72 | 1.9M |
| 2026-02-09 | 79.33 | $82.51 | 1.8M |
| 2026-02-06 | 79.00 | $81.82 | 2.6M |
| 2026-02-05 | 78.70 | $79.68 | 4.9M |
| 2026-02-04 | 78.60 | $80.13 | 3.0M |
| 2026-02-03 | 78.44 | $81.28 | 5.0M |
| 2026-02-02 | 78.14 | $80.39 | 3.4M |
| 2026-01-30 | 77.90 | $79.82 | 3.0M |
| 2026-01-29 | 77.70 | $81.43 | 3.7M |
| 2026-01-28 | 77.30 | $82.04 | 3.5M |
| 2026-01-27 | 76.81 | $81.51 | 2.8M |
| 2026-01-26 | 76.31 | $79.65 | 2.1M |
| 2026-01-23 | 75.96 | $79.46 | 1.4M |
| 2026-01-22 | 75.59 | $78.76 | 1.5M |
| 2026-01-21 | 75.26 | $78.03 | 1.5M |
| 2026-01-20 | 74.97 | $76.79 | 3.7M |
| 2026-01-16 | 74.77 | $77.33 | 1.5M |
| 2026-01-15 | 74.51 | $77.25 | 1.9M |
| 2026-01-14 | 74.22 | $76.63 | 992747 |
| 2026-01-13 | 73.96 | $76.16 | 1.8M |
| 2026-01-12 | 73.73 | $76.55 | 6.4M |
| 2026-01-09 | 73.43 | $76.11 | 1.3M |
| 2026-01-08 | 73.15 | $75.65 | 1.3M |
| 2026-01-07 | 72.89 | $75.78 | 1.5M |
| 2026-01-06 | 72.59 | $76.22 | 1.2M |
| 2026-01-05 | 72.20 | $75.42 | 2.7M |
| 2026-01-02 | 71.86 | $74.42 | 1.9M |
| 2025-12-31 | 71.59 | $72.68 | 1.5M |
| 2025-12-30 | 71.48 | $72.74 | 819700 |
| 2025-12-29 | 71.35 | $72.50 | 1.1M |
| 2025-12-26 | 71.23 | $72.35 | 2.1M |
| 2025-12-24 | 71.11 | $71.95 | 1.1M |
| 2025-12-23 | 71.02 | $71.69 | 1.3M |
| 2025-12-22 | 70.95 | $71.01 | 1.4M |
| 2025-12-19 | 70.94 | $70.58 | 1.8M |
| 2025-12-18 | 70.98 | $69.89 | 1.3M |
| 2025-12-17 | 71.10 | $69.01 | 2.6M |
| 2025-12-16 | 71.32 | $69.57 | 12.1M |
| 2025-12-15 | 71.50 | $71.51 | 1.9M |
| 2025-12-12 | 71.50 | $71.47 | 2.8M |
| 2025-12-11 | 71.50 | $72.54 | 898744 |
| 2025-12-10 | 71.39 | $72.95 | 1.1M |
| 2025-12-09 | 71.23 | $72.13 | 766200 |
| 2025-12-08 | 71.13 | $71.86 | 818300 |
| 2025-12-05 | 71.06 | $71.89 | 1.1M |
| 2025-12-04 | 70.97 | $71.41 | 753000 |
| 2025-12-03 | 70.92 | $71.43 | 549230 |
| 2025-12-02 | 70.87 | $71.16 | 888900 |
| 2025-12-01 | 70.84 | $70.90 | 2.2M |
| 2025-11-28 | 70.83 | $71.18 | 286413 |
| 2025-11-26 | 70.80 | $71.14 | 728342 |
| 2025-11-25 | 70.76 | $70.25 | 1.1M |
| 2025-11-24 | 70.81 | $70.06 | 661500 |
| 2025-11-21 | 70.89 | $69.54 | 2.2M |
| 2025-11-20 | 71.03 | $69.55 | 1.3M |
| 2025-11-19 | 71.19 | $70.40 | 1.2M |
| 2025-11-18 | 71.27 | $70.51 | 1.9M |
| 2025-11-17 | 71.35 | $70.89 | 1.5M |
| 2025-11-14 | 71.40 | $71.73 | 1.8M |
| 2025-11-13 | 71.37 | $71.29 | 1.5M |
| 2025-11-12 | 71.38 | $72.39 | 693966 |
| 2025-11-11 | 71.27 | $72.40 | 867333 |
| 2025-11-10 | 71.15 | $72.23 | 905236 |
| 2025-11-07 | 71.04 | $71.02 | 1.5M |
| 2025-11-06 | 71.04 | $71.15 | 2.8M |
| 2025-11-05 | 71.03 | $72.13 | 3.8M |
| 2025-11-04 | 70.91 | $71.48 | 1.3M |
| 2025-11-03 | 70.85 | $73.01 | 1.0M |
| 2025-10-31 | 70.62 | $72.25 | 1.7M |
| 2025-10-30 | 70.45 | $72.20 | 850600 |
| 2025-10-29 | 70.27 | $72.76 | 3.1M |
| 2025-10-28 | 70.01 | $72.36 | 1.1M |
| 2025-10-27 | 69.76 | $72.24 | 841340 |
| 2025-10-24 | 69.50 | $71.58 | 827320 |
| 2025-10-23 | 69.28 | $71.08 | 1.2M |
| 2025-10-22 | 69.09 | $70.74 | 1.3M |
| 2025-10-21 | 68.92 | $70.58 | 823910 |
| 2025-10-20 | 68.74 | $71.40 | 1.9M |
| 2025-10-17 | 68.46 | $70.32 | 1.2M |
| 2025-10-16 | 68.27 | $70.28 | 2.1M |
| 2025-10-15 | 68.05 | $69.75 | 1.4M |
| 2025-10-14 | 67.88 | $68.41 | 915400 |
| 2025-10-13 | 67.82 | $69.00 | 1.0M |
| 2025-10-10 | 67.70 | $67.07 | 3.7M |
| 2025-10-09 | 67.76 | $68.93 | 599038 |
| 2025-10-08 | 67.64 | $69.46 | 1.5M |
| 2025-10-07 | 67.45 | $68.83 | 732353 |
| 2025-10-06 | 67.30 | $69.19 | 1.2M |
| 2025-10-03 | 67.10 | $68.85 | 2.3M |
| 2025-10-02 | 66.92 | $68.33 | 2.6M |
| 2025-10-01 | 66.77 | $68.12 | 2.6M |
| 2025-09-30 | 66.63 | $67.51 | 1.4M |
| 2025-09-29 | 66.53 | $67.34 | 1.8M |
| 2025-09-26 | 66.45 | $67.00 | 1.2M |
| 2025-09-25 | 66.39 | $67.08 | 1.3M |
| 2025-09-24 | 66.32 | $67.68 | 1.5M |
| 2025-09-23 | 66.17 | $68.42 | 2.5M |
| 2025-09-22 | 65.94 | $67.91 | 2.1M |
| 2025-09-19 | 65.73 | $67.45 | 1.5M |
| 2025-09-18 | 65.55 | $67.60 | 2.2M |
| 2025-09-17 | 65.33 | $67.38 | 2.5M |
| 2025-09-16 | 65.12 | $67.39 | 7.5M |
| 2025-09-15 | 64.88 | $66.92 | 1.5M |
| 2025-09-12 | 64.67 | $66.51 | 820700 |
| 2025-09-11 | 64.47 | $66.33 | 1.6M |
| 2025-09-10 | 64.28 | $65.85 | 1.8M |
| 2025-09-09 | 64.11 | $65.01 | 937300 |
| 2025-09-08 | 64.01 | $64.81 | 952800 |
| 2025-09-05 | 63.93 | $64.40 | 1.8M |
| 2025-09-04 | 63.88 | $63.84 | 1.4M |
| 2025-09-03 | 63.89 | $63.67 | 2.6M |
| 2025-09-02 | 63.91 | $63.19 | 1.2M |
| 2025-08-29 | 63.98 | $63.47 | 914000 |
| 2025-08-28 | 64.04 | $64.27 | 1.6M |
| 2025-08-27 | 64.01 | $64.10 | 1.6M |
| 2025-08-26 | 64.01 | $64.00 | 1.6M |
| 2025-08-25 | 64.01 | $64.27 | 1.1M |
| 2025-08-22 | 63.98 | $64.70 | 735300 |
| 2025-08-21 | 63.90 | $63.70 | 911500 |
| 2025-08-20 | 63.92 | $63.84 | 1.7M |
| 2025-08-19 | 63.93 | $64.14 | 632739 |
| 2025-08-18 | 63.91 | $64.72 | 659536 |
| 2025-08-15 | 63.83 | $64.38 | 1.0M |
| 2025-08-14 | 63.77 | $64.37 | 739600 |
| 2025-08-13 | 63.70 | $64.96 | 1.3M |
| 2025-08-12 | 63.57 | $64.75 | 939800 |
| 2025-08-11 | 63.45 | $63.99 | 794900 |
| 2025-08-08 | 63.39 | $64.08 | 508800 |
| 2025-08-07 | 63.32 | $64.23 | 1.1M |
| 2025-08-06 | 63.22 | $63.34 | 873708 |
| 2025-08-05 | 63.21 | $63.18 | 944900 |
| 2025-08-04 | 63.21 | $63.03 | 952640 |
| 2025-08-01 | 63.23 | $62.54 | 1.2M |
| 2025-07-31 | 63.30 | $62.82 | 1.9M |
| 2025-07-30 | 63.36 | $63.12 | 1.8M |
| 2025-07-29 | 63.38 | $63.35 | 2.8M |
| 2025-07-28 | 63.38 | $63.24 | 2.9M |
| 2025-07-25 | 63.40 | $63.88 | 2.4M |
| 2025-07-24 | 63.35 | $63.95 | 2.8M |
| 2025-07-23 | 63.28 | $64.44 | 685620 |
| 2025-07-22 | 63.16 | $63.70 | 751107 |
| 2025-07-21 | 63.11 | $64.13 | 775600 |
| 2025-07-18 | 63.00 | $63.70 | 959500 |
| 2025-07-17 | 62.92 | $64.11 | 745705 |
| 2025-07-16 | 62.80 | $63.81 | 1.2M |
| 2025-07-15 | 62.69 | $63.36 | 2.2M |
| 2025-07-14 | 62.62 | $63.20 | 875600 |
| 2025-07-11 | 62.56 | $63.27 | 819845 |
| 2025-07-10 | 62.49 | $63.56 | 729561 |
| 2025-07-09 | 62.38 | $63.47 | 739900 |
| 2025-07-08 | 62.26 | $63.41 | 828700 |
| 2025-07-07 | 62.14 | $63.10 | 1.0M |
| 2025-07-03 | 62.04 | $64.29 | 1.7M |
| 2025-07-02 | 61.80 | $63.77 | 1.9M |
| 2025-07-01 | 61.59 | $63.28 | 1.1M |
| 2025-06-30 | 61.42 | $63.14 | 892912 |
| 2025-06-27 | 61.24 | $62.96 | 2.8M |
| 2025-06-26 | 61.05 | $63.06 | 4.5M |
| 2025-06-25 | 60.84 | $62.46 | 2.1M |
| 2025-06-24 | 60.67 | $62.30 | 1.9M |
| 2025-06-23 | 60.50 | $60.80 | 1.8M |
| 2025-06-20 | 60.47 | $60.38 | 1.8M |
| 2025-06-18 | 60.48 | $60.67 | 2.4M |
| 2025-06-17 | 60.46 | $60.42 | 1.0M |
| 2025-06-16 | 60.46 | $61.33 | 2.0M |
| 2025-06-13 | 60.37 | $61.29 | 1.3M |
| 2025-06-12 | 60.28 | $62.23 | 2.7M |
| 2025-06-11 | 60.07 | $62.15 | 1.6M |
| 2025-06-10 | 59.85 | $61.84 | 1.2M |
| 2025-06-09 | 59.64 | $61.37 | 2.0M |
| 2025-06-06 | 59.46 | $60.94 | 1.1M |
| 2025-06-05 | 59.30 | $60.60 | 1.3M |
| 2025-06-04 | 59.17 | $60.26 | 1.7M |
| 2025-06-03 | 59.05 | $59.68 | 1.3M |
| 2025-06-02 | 58.99 | $59.71 | 3.0M |
| 2025-05-30 | 58.91 | $59.24 | 2.1M |
| 2025-05-29 | 58.88 | $59.88 | 3.2M |
| 2025-05-28 | 58.77 | $59.79 | 3.0M |
| 2025-05-27 | 58.66 | $59.88 | 4.5M |
| 2025-05-23 | 58.54 | $59.72 | 4.3M |
| 2025-05-22 | 58.41 | $59.37 | 3.3M |
| 2025-05-21 | 58.31 | $59.60 | 13.1M |
| 2025-05-20 | 58.17 | $59.67 | 58.2M |
| 2025-05-19 | 58.02 | $60.11 | 1.2M |
| 2025-05-16 | 57.80 | $60.04 | 837800 |
| 2025-05-15 | 57.56 | $60.01 | 949500 |
| 2025-05-14 | 57.30 | $59.65 | 1.1M |
| 2025-05-13 | 57.05 | $59.44 | 1.3M |
| 2025-05-12 | 56.80 | $59.14 | 949100 |
| 2025-05-09 | 56.56 | $58.10 | 961300 |
| 2025-05-08 | 56.40 | $57.46 | 4.1M |
| 2025-05-07 | 56.28 | $57.98 | 4.6M |
| 2025-05-06 | 56.10 | $58.30 | 1.0M |
| 2025-05-05 | 55.87 | $58.99 | 1.1M |
| 2025-05-02 | 55.55 | $58.29 | 1.1M |
| 2025-05-01 | 55.26 | $56.77 | 957300 |
| 2025-04-30 | 55.10 | $56.74 | 1.0M |
| 2025-04-29 | 54.92 | $56.54 | 1.3M |
| 2025-04-28 | 54.75 | $56.17 | 1.1M |
| 2025-04-25 | 54.61 | $55.95 | 825514 |
| 2025-04-24 | 54.46 | $56.16 | 676626 |
| 2025-04-23 | 54.28 | $55.37 | 1.3M |
| 2025-04-22 | 54.17 | $54.76 | 2.2M |
| 2025-04-21 | 54.11 | $54.35 | 1.4M |
| 2025-04-17 | 54.08 | $54.37 | 1.5M |
| 2025-04-16 | 54.05 | $53.83 | 1.7M |
| 2025-04-15 | 54.08 | $54.28 | 1.7M |
| 2025-04-14 | 54.05 | $54.10 | 2.0M |
| 2025-04-11 | 54.05 | $53.88 | 4.0M |
| 2025-04-10 | 54.07 | $52.38 | 3.8M |
| 2025-04-09 | 54.25 | $53.53 | 3.8M |
| 2025-04-08 | 54.32 | $50.08 | 3.7M |
| 2025-04-07 | 54.77 | $50.72 | 4.0M |
| 2025-04-04 | 55.19 | $51.56 | 2.5M |
| 2025-04-03 | 55.58 | $54.27 | 3.5M |
| 2025-04-02 | 55.71 | $55.53 | 1.1M |
| 2025-04-01 | 55.73 | $55.39 | 1.2M |
| 2025-03-31 | 55.77 | $55.09 | 2.3M |
| 2025-03-28 | 55.84 | $55.18 | 998500 |
| 2025-03-27 | 55.91 | $56.11 | 1.4M |
| 2025-03-26 | 55.89 | $56.08 | 1.2M |
| 2025-03-25 | 55.87 | $56.58 | 1.4M |
| 2025-03-24 | 55.79 | $56.49 | 1.4M |
| 2025-03-21 | 55.72 | $56.13 | 955421 |
| 2025-03-20 | 55.68 | $56.08 | 1.6M |
| 2025-03-19 | 55.64 | $56.11 | 1.4M |
| 2025-03-18 | 55.59 | $55.87 | 2.0M |
| 2025-03-17 | 55.56 | $56.16 | 3.3M |
| 2025-03-14 | 55.49 | $55.37 | 1.7M |
| 2025-03-13 | 55.50 | $54.63 | 1.5M |
| 2025-03-12 | 55.60 | $55.06 | 1.9M |
| 2025-03-11 | 55.65 | $54.52 | 3.0M |
| 2025-03-10 | 55.77 | $54.34 | 2.1M |
| 2025-03-07 | 55.92 | $55.51 | 4.2M |
| 2025-03-06 | 55.97 | $55.14 | 9.0M |
| 2025-03-05 | 56.05 | $55.74 | 3.5M |
| 2025-03-04 | 56.09 | $54.53 | 3.7M |
| 2025-03-03 | 56.25 | $54.25 | 3.1M |
| 2025-02-28 | 56.46 | $54.58 | 3.8M |
| 2025-02-27 | 56.66 | $55.07 | 22.6M |
| 2025-02-26 | 56.83 | $56.69 | 1.3M |
| 2025-02-25 | 56.84 | $56.47 | 3.5M |
| 2025-02-24 | 56.88 | $56.65 | 5.5M |
| 2025-02-21 | 56.90 | $56.98 | 1.4M |
| 2025-02-20 | 56.90 | $57.64 | 1.3M |
| 2025-02-19 | 56.82 | $57.35 | 1.6M |
| 2025-02-18 | 56.76 | $57.41 | 1.4M |
| 2025-02-14 | 56.69 | $57.05 | 1.4M |
| 2025-02-13 | 56.66 | $57.19 | 1.3M |
| 2025-02-12 | 56.60 | $56.74 | 2.0M |
| 2025-02-11 | 56.59 | $56.88 | 1.1M |
| 2025-02-10 | 56.55 | $57.00 | 1.5M |
| 2025-02-07 | 56.51 | $56.70 | 9.2M |
| 2025-02-06 | 56.49 | $56.94 | 1.2M |
| 2025-02-05 | 56.44 | $56.92 | 1.5M |
| 2025-02-04 | 56.39 | $56.80 | 2.0M |
| 2025-02-03 | 56.35 | $55.95 | 5.5M |
| 2025-01-31 | 56.39 | $56.42 | 1.6M |
| 2025-01-30 | 56.38 | $56.78 | 2.9M |
| 2025-01-29 | 56.34 | $56.01 | 1.7M |
| 2025-01-28 | 56.38 | $55.99 | 2.1M |
| 2025-01-27 | 56.42 | $55.59 | 3.2M |
| 2025-01-24 | 56.50 | $57.20 | 1.3M |
| 2025-01-23 | 56.43 | $57.27 | 1.6M |
| 2025-01-22 | 56.34 | $57.09 | 1.4M |
| 2025-01-21 | 56.27 | $56.84 | 3.2M |
| 2025-01-17 | 56.20 | $56.21 | 1.6M |
| 2025-01-16 | 56.20 | $56.05 | 1.7M |
| 2025-01-15 | 56.22 | $56.03 | 2.7M |
| 2025-01-14 | 56.24 | $55.27 | 1.4M |
| 2025-01-13 | 56.34 | $54.86 | 2.2M |
| 2025-01-10 | 56.50 | $55.35 | 2.1M |
| 2025-01-08 | 56.62 | $56.20 | 1.9M |
| 2025-01-07 | 56.66 | $56.47 | 2.1M |
| 2025-01-06 | 56.68 | $56.83 | 2.4M |
| 2025-01-03 | 56.67 | $56.14 | 1.4M |
| 2025-01-02 | 56.72 | $55.58 | 1.2M |
| 2024-12-31 | 56.84 | $55.45 | 6.1M |
| 2024-12-30 | 56.99 | $55.52 | 2.3M |
| 2024-12-27 | 57.15 | $55.91 | 1.9M |
| 2024-12-26 | 57.28 | $55.97 | 1.5M |
| 2024-12-24 | 57.41 | $56.28 | 899824 |
| 2024-12-23 | 57.53 | $56.30 | 2.2M |
| 2024-12-20 | 57.66 | $55.98 | 1.7M |
| 2024-12-19 | 57.84 | $55.83 | 2.4M |
| 2024-12-18 | 58.05 | $55.55 | 1.9M |
| 2024-12-17 | 58.31 | $57.03 | 4.1M |
| 2024-12-16 | 58.45 | $58.61 | 1.3M |
| 2024-12-13 | 58.43 | $58.63 | 849714 |
| 2024-12-12 | 58.41 | $58.30 | 1.1M |
| 2024-12-11 | 58.42 | $58.73 | 2.3M |
| 2024-12-10 | 58.39 | $58.20 | 994200 |
| 2024-12-09 | 58.41 | $58.51 | 1.5M |
| 2024-12-06 | 58.40 | $58.52 | 1.6M |
| 2024-12-05 | 58.39 | $58.84 | 1.4M |
| 2024-12-04 | 58.34 | $58.47 | 1.4M |
| 2024-12-03 | 58.33 | $58.09 | 1.7M |
| 2024-12-02 | 58.35 | $58.00 | 1.4M |
| 2024-11-29 | 58.39 | $57.77 | 1.2M |
| 2024-11-27 | 58.45 | $57.70 | 1.4M |
| 2024-11-26 | 58.53 | $58.09 | 2.1M |
| 2024-11-25 | 58.58 | $58.42 | 1.7M |
| 2024-11-22 | 58.60 | $58.31 | 1.2M |
| 2024-11-21 | 58.63 | $57.78 | 1.3M |
| 2024-11-20 | 58.71 | $57.78 | 1.7M |
| 2024-11-19 | 58.81 | $58.02 | 1.3M |
| 2024-11-18 | 58.90 | $57.86 | 1.9M |
| 2024-11-15 | 59.01 | $57.19 | 2.3M |
| 2024-11-14 | 59.20 | $57.28 | 1.9M |
| 2024-11-13 | 59.40 | $57.49 | 2.4M |
| 2024-11-12 | 59.60 | $57.97 | 1.8M |
| 2024-11-11 | 59.77 | $58.74 | 2.2M |
| 2024-11-08 | 59.88 | $59.38 | 2.6M |
| 2024-11-07 | 59.93 | $60.13 | 3.0M |
| 2024-11-06 | 59.91 | $59.37 | 4.5M |
| 2024-11-05 | 59.97 | $59.81 | 1.7M |
| 2024-11-04 | 59.98 | $59.28 | 1.1M |
| 2024-11-01 | 60.06 | $59.04 | 930900 |
| 2024-10-31 | 60.17 | $58.90 | 1.7M |
| 2024-10-30 | 60.30 | $59.39 | 1.5M |
| 2024-10-29 | 60.40 | $59.86 | 1.1M |
| 2024-10-28 | 60.45 | $59.91 | 1.0M |
| 2024-10-25 | 60.51 | $59.95 | 1.0M |
| 2024-10-24 | 60.57 | $60.03 | 779000 |
| 2024-10-23 | 60.62 | $60.01 | 1.4M |
| 2024-10-22 | 60.69 | $60.38 | 1.4M |
| 2024-10-21 | 60.72 | $60.74 | 1.5M |
| 2024-10-18 | 60.72 | $61.03 | 1.0M |
| 2024-10-17 | 60.69 | $61.08 | 1.2M |
| 2024-10-16 | 60.65 | $60.73 | 1.3M |
| 2024-10-15 | 60.64 | $60.35 | 1.6M |
| 2024-10-14 | 60.67 | $60.99 | 846646 |
| 2024-10-11 | 60.63 | $60.84 | 2.0M |
| 2024-10-10 | 60.61 | $60.45 | 1.1M |
| 2024-10-09 | 60.63 | $60.45 | 1.2M |
| 2024-10-08 | 60.65 | $60.34 | 2.8M |
| 2024-10-07 | 60.68 | $59.86 | 1.4M |
| 2024-10-04 | 60.76 | $60.17 | 2.2M |
| 2024-10-03 | 60.83 | $60.23 | 1.8M |
| 2024-10-02 | 60.89 | $60.71 | 2.3M |
| 2024-10-01 | 60.91 | $60.71 | 3.4M |
| 2024-09-30 | 60.93 | $61.11 | 5.6M |
| 2024-09-27 | 60.91 | $62.46 | 1.8M |
| 2024-09-26 | 60.75 | $62.99 | 4.6M |
| 2024-09-25 | 60.51 | $61.81 | 4.2M |
| 2024-09-24 | 60.38 | $62.30 | 2.2M |
| 2024-09-23 | 60.17 | $61.26 | 1.1M |
| 2024-09-20 | 60.06 | $60.94 | 1.5M |
| 2024-09-19 | 59.97 | $61.13 | 2.6M |
| 2024-09-18 | 59.84 | $60.10 | 3.0M |
| 2024-09-17 | 59.82 | $60.28 | 2.2M |
| 2024-09-16 | 59.77 | $60.32 | 1.9M |
| 2024-09-13 | 59.71 | $60.17 | 1.2M |
| 2024-09-12 | 59.66 | $59.90 | 2.8M |
| 2024-09-11 | 59.64 | $59.25 | 2.0M |
| 2024-09-10 | 59.68 | $58.90 | 2.3M |
| 2024-09-09 | 59.76 | $59.10 | 5.2M |
| 2024-09-06 | 59.83 | $58.41 | 5.5M |
| 2024-09-05 | 59.98 | $59.61 | 26.5M |
| 2024-09-04 | 60.01 | $59.30 | 5.1M |
| 2024-09-03 | 60.09 | $59.30 | 3.0M |
| 2024-08-30 | 60.17 | $60.66 | 7.2M |
| 2024-08-29 | 60.12 | $60.69 | 1.3M |
| 2024-08-28 | 60.06 | $60.79 | 1.6M |
| 2024-08-27 | 59.99 | $61.00 | 1.8M |
| 2024-08-26 | 59.88 | $60.93 | 2.6M |
| 2024-08-23 | 59.77 | $61.29 | 1.4M |
| 2024-08-22 | 59.61 | $60.16 | 3.1M |
| 2024-08-21 | 59.55 | $61.06 | 2.0M |
| 2024-08-20 | 59.39 | $60.94 | 1.5M |
| 2024-08-19 | 59.23 | $61.15 | 748600 |
| 2024-08-16 | 59.03 | $60.50 | 931312 |
| 2024-08-15 | 58.87 | $59.88 | 1.6M |
| 2024-08-14 | 58.76 | $59.35 | 2.0M |
| 2024-08-13 | 58.70 | $59.38 | 5.6M |
| 2024-08-12 | 58.63 | $58.71 | 1.1M |
| 2024-08-09 | 58.62 | $58.57 | 1.3M |
| 2024-08-08 | 58.63 | $58.12 | 1.5M |
| 2024-08-07 | 58.68 | $56.79 | 2.4M |
| 2024-08-06 | 58.88 | $56.34 | 2.2M |
| 2024-08-05 | 59.15 | $56.04 | 2.1M |
| 2024-08-02 | 59.48 | $58.02 | 7.4M |
| 2024-08-01 | 59.63 | $59.11 | 1.9M |
| 2024-07-31 | 59.68 | $60.22 | 8.1M |
| 2024-07-30 | 59.63 | $58.88 | 1.7M |
| 2024-07-29 | 59.71 | $59.03 | 1.1M |
| 2024-07-26 | 59.78 | $59.26 | 2.2M |
| 2024-07-25 | 59.83 | $58.58 | 8.1M |
| 2024-07-24 | 59.96 | $58.62 | 5.6M |
| 2024-07-23 | 60.10 | $59.49 | 1.5M |
| 2024-07-22 | 60.17 | $59.84 | 740100 |
| 2024-07-19 | 60.20 | $59.54 | 1.8M |
| 2024-07-18 | 60.27 | $60.19 | 2.5M |
| 2024-07-17 | 60.28 | $60.74 | 1.3M |
| 2024-07-16 | 60.23 | $61.86 | 3.6M |
| 2024-07-15 | 60.06 | $61.40 | 2.1M |
| 2024-07-12 | 59.92 | $61.84 | 1.6M |
| 2024-07-11 | 59.72 | $61.72 | 2.4M |
| 2024-07-10 | 59.51 | $61.64 | 1.1M |
| 2024-07-09 | 59.28 | $61.11 | 1.9M |
| 2024-07-08 | 59.09 | $61.05 | 1.6M |
| 2024-07-05 | 58.88 | $60.78 | 1.1M |
| 2024-07-03 | 58.68 | $60.11 | 712946 |
| 2024-07-02 | 58.53 | $59.35 | 2.1M |
| 2024-07-01 | 58.45 | $59.21 | 1.9M |
| 2024-06-28 | 58.37 | $59.20 | 1.8M |
| 2024-06-27 | 58.28 | $59.02 | 4.4M |
| 2024-06-26 | 58.20 | $58.56 | 1.8M |
| 2024-06-25 | 58.17 | $58.73 | 3.8M |
| 2024-06-24 | 58.11 | $58.64 | 2.2M |
| 2024-06-21 | 58.05 | $58.78 | 1.0M |
| 2024-06-20 | 57.97 | $58.93 | 1.5M |
| 2024-06-18 | 57.87 | $58.96 | 1.4M |
| 2024-06-17 | 57.76 | $58.30 | 1.3M |
| 2024-06-14 | 57.70 | $57.99 | 1.4M |
| 2024-06-13 | 57.67 | $57.80 | 840500 |
| 2024-06-12 | 57.66 | $57.94 | 1.8M |
| 2024-06-11 | 57.63 | $57.21 | 1.6M |
| 2024-06-10 | 57.67 | $57.88 | 1.6M |
| 2024-06-07 | 57.65 | $57.50 | 2.6M |
| 2024-06-06 | 57.67 | $57.95 | 3.9M |
| 2024-06-05 | 57.64 | $57.56 | 1.3M |
| 2024-06-04 | 57.64 | $56.37 | 1.6M |
| 2024-06-03 | 57.78 | $57.69 | 2.9M |
| 2024-05-31 | 57.79 | $56.90 | 1.5M |
| 2024-05-30 | 57.88 | $57.23 | 1.4M |
| 2024-05-29 | 57.95 | $57.48 | 999203 |
| 2024-05-28 | 58.00 | $58.48 | 4.8M |
| 2024-05-24 | 57.95 | $58.57 | 794500 |
| 2024-05-23 | 57.88 | $58.28 | 799036 |
| 2024-05-22 | 57.84 | $58.46 | 1.3M |
| 2024-05-21 | 57.77 | $58.53 | 836837 |
| 2024-05-20 | 57.70 | $58.70 | 759300 |
| 2024-05-17 | 57.59 | $58.80 | 995544 |
| 2024-05-16 | 57.46 | $58.61 | 1.2M |
| 2024-05-15 | 57.34 | $58.78 | 2.0M |
| 2024-05-14 | 57.19 | $58.19 | 657603 |
| 2024-05-13 | 57.08 | $57.64 | 819400 |
| 2024-05-10 | 57.03 | $57.51 | 1.5M |
| 2024-05-09 | 56.97 | $57.47 | 1.2M |
| 2024-05-08 | 56.92 | $57.61 | 1.4M |
| 2024-05-07 | 56.85 | $57.49 | 1.1M |
| 2024-05-06 | 56.78 | $57.78 | 1.8M |
| 2024-05-03 | 56.68 | $57.70 | 2.5M |
| 2024-05-02 | 56.57 | $57.22 | 2.3M |
| 2024-05-01 | 56.50 | $56.39 | 1.8M |
| 2024-04-30 | 56.51 | $56.42 | 1.2M |
| 2024-04-29 | 56.52 | $57.10 | 868136 |
| 2024-04-26 | 56.46 | $56.51 | 1.1M |
| 2024-04-25 | 56.46 | $56.10 | 1.3M |
| 2024-04-24 | 56.50 | $56.01 | 1.2M |
| 2024-04-23 | 56.55 | $56.02 | 1.3M |
| 2024-04-22 | 56.60 | $55.67 | 1.2M |
| 2024-04-19 | 56.70 | $55.18 | 1.8M |
| 2024-04-18 | 56.86 | $55.51 | 2.1M |
| 2024-04-17 | 57.00 | $55.38 | 2.1M |
| 2024-04-16 | 57.17 | $55.48 | 1.7M |
| 2024-04-15 | 57.35 | $56.25 | 1.5M |
| 2024-04-12 | 57.47 | $56.82 | 1.4M |
| 2024-04-11 | 57.54 | $58.00 | 2.3M |
| 2024-04-10 | 57.49 | $57.59 | 2.5M |
| 2024-04-09 | 57.48 | $58.58 | 1.6M |
| 2024-04-08 | 57.36 | $58.24 | 928639 |
| 2024-04-05 | 57.27 | $57.84 | 1.3M |
| 2024-04-04 | 57.21 | $57.58 | 2.6M |
| 2024-04-03 | 57.17 | $57.76 | 2.6M |
| 2024-04-02 | 57.11 | $57.64 | 3.1M |
| 2024-04-01 | 57.05 | $57.42 | 3.6M |
| 2024-03-28 | 57.01 | $57.57 | 2.1M |
| 2024-03-27 | 56.95 | $57.45 | 2.4M |
| 2024-03-26 | 56.90 | $57.23 | 1.9M |
| 2024-03-25 | 56.86 | $57.37 | 1.4M |
| 2024-03-22 | 56.81 | $57.23 | 1.5M |
| 2024-03-21 | 56.77 | $57.47 | 3.0M |
| 2024-03-20 | 56.69 | $57.24 | 3.7M |
| 2024-03-19 | 56.64 | $56.60 | 2.4M |
| 2024-03-18 | 56.64 | $56.81 | 2.8M |
| 2024-03-15 | 56.62 | $56.76 | 4.2M |
| 2024-03-14 | 56.61 | $57.23 | 20.5M |
| 2024-03-13 | 56.54 | $57.29 | 2.2M |
| 2024-03-12 | 56.46 | $57.65 | 2.5M |
| 2024-03-11 | 56.34 | $57.20 | 1.3M |
| 2024-03-08 | 56.25 | $57.39 | 1.4M |
| 2024-03-07 | 56.13 | $57.57 | 2.7M |
| 2024-03-06 | 55.98 | $56.98 | 2.9M |
| 2024-03-05 | 55.87 | $56.17 | 1.6M |
| 2024-03-04 | 55.84 | $56.64 | 1.9M |
| 2024-03-01 | 55.75 | $56.48 | 2.1M |
| 2024-02-29 | 55.68 | $55.84 | 1.5M |
| 2024-02-28 | 55.66 | $55.76 | 1.2M |
| 2024-02-27 | 55.65 | $56.17 | 2.4M |
| 2024-02-26 | 55.59 | $56.23 | 7.2M |
| 2024-02-23 | 55.53 | $56.43 | 2.0M |
| 2024-02-22 | 55.43 | $56.56 | 1.0M |
| 2024-02-21 | 55.31 | $56.09 | 1.5M |
| 2024-02-20 | 55.23 | $56.31 | 2.1M |
| 2024-02-16 | 55.12 | $56.01 | 1.5M |
| 2024-02-15 | 55.02 | $56.01 | 2.8M |
| 2024-02-14 | 54.92 | $55.79 | 2.3M |
| 2024-02-13 | 54.83 | $54.93 | 1.3M |
| 2024-02-12 | 54.82 | $55.98 | 1.7M |
| 2024-02-09 | 54.70 | $55.79 | 2.1M |
| 2024-02-08 | 54.58 | $55.52 | 2.2M |
| 2024-02-07 | 54.48 | $55.68 | 1.6M |
| 2024-02-06 | 54.36 | $55.36 | 1.3M |
| 2024-02-05 | 54.25 | $54.69 | 2.4M |
| 2024-02-02 | 54.20 | $54.80 | 2.1M |
| 2024-02-01 | 54.14 | $54.68 | 2.3M |
| 2024-01-31 | 54.09 | $54.06 | 2.1M |
| 2024-01-30 | 54.09 | $54.38 | 1.0M |
| 2024-01-29 | 54.06 | $54.68 | 2.3M |
| 2024-01-26 | 53.99 | $54.27 | 1.5M |
| 2024-01-25 | 53.96 | $54.06 | 2.5M |
| 2024-01-24 | 53.95 | $54.04 | 1.8M |
| 2024-01-23 | 53.94 | $53.74 | 1.2M |
| 2024-01-22 | 53.96 | $53.74 | 1.9M |
| 2024-01-19 | 53.99 | $53.95 | 1.6M |
| 2024-01-18 | 53.99 | $53.29 | 2.2M |
| 2024-01-17 | 54.07 | $52.70 | 1.7M |
| 2024-01-16 | 54.21 | $53.34 | 2.3M |
| 2024-01-12 | 54.30 | $54.55 | 1.2M |
| 2024-01-11 | 54.27 | $54.24 | 2.5M |
| 2024-01-10 | 54.28 | $54.12 | 1.7M |
| 2024-01-09 | 54.29 | $54.23 | 1.4M |
| 2024-01-08 | 54.30 | $54.99 | 1.6M |
| 2024-01-05 | 54.23 | $54.54 | 827900 |
| 2024-01-04 | 54.20 | $54.34 | 2.0M |
| 2024-01-03 | 54.18 | $54.30 | 1.9M |
| 2024-01-02 | 54.17 | $54.92 | 1.4M |
| 2023-12-29 | 54.09 | $55.41 | 1.6M |
| 2023-12-28 | 53.95 | $55.50 | 3.3M |
| 2023-12-27 | 53.79 | $55.35 | 2.9M |
| 2023-12-26 | 53.62 | $54.93 | 1.8M |
| 2023-12-22 | 53.48 | $54.45 | 2.0M |
| 2023-12-21 | 53.38 | $54.31 | 1.4M |
| 2023-12-20 | 53.28 | $53.42 | 2.7M |
| 2023-12-19 | 53.27 | $54.89 | 2.7M |
| 2023-12-18 | 53.10 | $54.52 | 2.0M |
| 2023-12-15 | 52.95 | $54.37 | 1.5M |
| 2023-12-14 | 52.80 | $54.69 | 2.2M |
| 2023-12-13 | 52.60 | $53.93 | 1.5M |
| 2023-12-12 | 52.46 | $53.14 | 863145 |
| 2023-12-11 | 52.39 | $53.21 | 968513 |
| 2023-12-08 | 52.30 | $52.99 | 868100 |
| 2023-12-07 | 52.23 | $53.01 | 750022 |
| 2023-12-06 | 52.15 | $52.72 | 1.4M |
| 2023-12-05 | 52.09 | $52.78 | 834900 |
| 2023-12-04 | 52.02 | $52.88 | 719700 |
| 2023-12-01 | 51.92 | $53.35 | 1.1M |
| 2023-11-30 | 51.77 | $52.88 | 1.3M |
| 2023-11-29 | 51.66 | $52.84 | 1.1M |
| 2023-11-28 | 51.53 | $52.91 | 680527 |
| 2023-11-27 | 51.39 | $52.33 | 1.1M |
| 2023-11-24 | 51.29 | $52.38 | 789423 |
| 2023-11-22 | 51.18 | $52.45 | 969800 |
| 2023-11-21 | 51.04 | $52.57 | 651071 |
| 2023-11-20 | 50.88 | $52.76 | 1.0M |
| 2023-11-17 | 50.68 | $52.31 | 975500 |
| 2023-11-16 | 50.51 | $52.24 | 980501 |
| 2023-11-15 | 50.33 | $52.18 | 916900 |
| 2023-11-14 | 50.13 | $51.98 | 1.4M |
| 2023-11-13 | 49.94 | $50.64 | 754100 |
| 2023-11-10 | 49.87 | $50.84 | 455100 |
| 2023-11-09 | 49.76 | $50.32 | 1.2M |
| 2023-11-08 | 49.71 | $50.69 | 2.5M |
| 2023-11-07 | 49.60 | $51.02 | 1.6M |
| 2023-11-06 | 49.45 | $51.16 | 1.0M |
| 2023-11-03 | 49.27 | $50.68 | 1.4M |
| 2023-11-02 | 49.12 | $49.89 | 1.1M |
| 2023-11-01 | 49.04 | $48.87 | 2.6M |
| 2023-10-31 | 49.06 | $48.21 | 1.6M |
| 2023-10-30 | 49.15 | $48.37 | 1.7M |
| 2023-10-27 | 49.23 | $47.86 | 1.4M |
| 2023-10-26 | 49.38 | $48.02 | 2.2M |
| 2023-10-25 | 49.52 | $48.41 | 1.5M |
| 2023-10-24 | 49.64 | $49.00 | 2.3M |
| 2023-10-23 | 49.71 | $48.66 | 1.9M |
| 2023-10-20 | 49.82 | $48.81 | 3.7M |
| 2023-10-19 | 49.92 | $49.32 | 22.0M |
| 2023-10-18 | 49.99 | $49.42 | 1.1M |
| 2023-10-17 | 50.05 | $50.13 | 1.4M |
| 2023-10-16 | 50.04 | $50.17 | 840200 |
| 2023-10-13 | 50.02 | $49.67 | 1.6M |
| 2023-10-12 | 50.06 | $49.86 | 2.7M |
| 2023-10-11 | 50.08 | $50.27 | 997124 |
| 2023-10-10 | 50.06 | $49.98 | 1.1M |
| 2023-10-09 | 50.07 | $49.37 | 959700 |
| 2023-10-06 | 50.14 | $49.68 | 1.7M |
| 2023-10-05 | 50.19 | $49.15 | 928307 |
| 2023-10-04 | 50.30 | $48.99 | 799219 |
| 2023-10-03 | 50.44 | $49.06 | 698939 |
| 2023-10-02 | 50.58 | $49.59 | 987800 |
| 2023-09-29 | 50.69 | $49.83 | 1.2M |
| 2023-09-28 | 50.78 | $49.93 | 3.8M |
| 2023-09-27 | 50.87 | $49.70 | 1.5M |
| 2023-09-26 | 50.99 | $49.68 | 1.8M |
| 2023-09-25 | 51.13 | $50.41 | 638829 |
| 2023-09-22 | 51.20 | $50.41 | 847100 |
| 2023-09-21 | 51.29 | $50.25 | 900700 |
| 2023-09-20 | 51.40 | $51.07 | 538109 |
| 2023-09-19 | 51.43 | $51.19 | 965800 |
| 2023-09-18 | 51.46 | $51.47 | 494700 |
| 2023-09-15 | 51.46 | $51.50 | 701948 |
| 2023-09-14 | 51.45 | $51.72 | 878104 |
| 2023-09-13 | 51.42 | $51.32 | 487722 |
| 2023-09-12 | 51.43 | $51.24 | 815015 |
| 2023-09-11 | 51.45 | $51.49 | 529800 |
| 2023-09-08 | 51.45 | $50.95 | 452314 |
| 2023-09-07 | 51.50 | $50.74 | 716000 |
| 2023-09-06 | 51.58 | $50.98 | 577800 |
| 2023-09-05 | 51.65 | $51.36 | 671000 |
| 2023-09-01 | 51.68 | $51.64 | 656929 |
| 2023-08-31 | 51.68 | $51.27 | 1.4M |
| 2023-08-30 | 51.72 | $51.93 | 1.3M |
| 2023-08-29 | 51.70 | $52.11 | 682700 |
| 2023-08-28 | 51.66 | $51.67 | 1.1M |
| 2023-08-25 | 51.66 | $51.37 | 1.7M |
| 2023-08-24 | 51.69 | $51.30 | 1.1M |
| 2023-08-23 | 51.73 | $51.60 | 832749 |
| 2023-08-22 | 51.74 | $50.77 | 687000 |
| 2023-08-21 | 51.85 | $50.86 | 480531 |
| 2023-08-18 | 51.95 | $50.66 | 706345 |
| 2023-08-17 | 52.09 | $50.64 | 913500 |
| 2023-08-16 | 52.24 | $50.65 | 1.2M |
| 2023-08-15 | 52.40 | $50.93 | 1.0M |
| 2023-08-14 | 52.56 | $51.40 | 626800 |
| 2023-08-11 | 52.68 | $51.58 | 455985 |
| 2023-08-10 | 52.80 | $52.05 | 500644 |
| 2023-08-09 | 52.88 | $52.12 | 553400 |
| 2023-08-08 | 52.96 | $51.94 | 946816 |
| 2023-08-07 | 53.06 | $52.53 | 842436 |
| 2023-08-04 | 53.12 | $52.41 | 1.5M |
| 2023-08-03 | 53.19 | $52.25 | 2.4M |
| 2023-08-02 | 53.29 | $52.50 | 2.1M |
| 2023-08-01 | 53.38 | $53.65 | 818500 |
| 2023-07-31 | 53.35 | $54.06 | 2.1M |
| 2023-07-28 | 53.27 | $54.19 | 551900 |
| 2023-07-27 | 53.18 | $53.58 | 833744 |
| 2023-07-26 | 53.13 | $54.23 | 751601 |
| 2023-07-25 | 53.02 | $54.07 | 805100 |
| 2023-07-24 | 52.91 | $53.75 | 792214 |
| 2023-07-21 | 52.82 | $53.21 | 604200 |
| 2023-07-20 | 52.78 | $53.28 | 1.7M |
| 2023-07-19 | 52.73 | $53.67 | 401332 |
| 2023-07-18 | 52.63 | $53.88 | 1.2M |
| 2023-07-17 | 52.49 | $53.95 | 502139 |
| 2023-07-14 | 52.34 | $53.69 | 577748 |
| 2023-07-13 | 52.20 | $53.77 | 500633 |
| 2023-07-12 | 52.03 | $53.26 | 660700 |
| 2023-07-11 | 51.90 | $52.31 | 502300 |
| 2023-07-10 | 51.86 | $51.69 | 421300 |
| 2023-07-07 | 51.88 | $51.72 | 496100 |
| 2023-07-06 | 51.90 | $51.33 | 731005 |
| 2023-07-05 | 51.96 | $52.27 | 920113 |
| 2023-07-03 | 51.92 | $52.53 | 581004 |
| 2023-06-30 | 51.86 | $51.98 | 611400 |
| 2023-06-29 | 51.85 | $51.68 | 327045 |
| 2023-06-28 | 51.86 | $51.77 | 533300 |
| 2023-06-27 | 51.87 | $52.05 | 365600 |
| 2023-06-26 | 51.86 | $51.77 | 349817 |
| 2023-06-23 | 51.86 | $51.57 | 494800 |
| 2023-06-22 | 51.90 | $52.19 | 389136 |
| 2023-06-21 | 51.86 | $52.37 | 548536 |
| 2023-06-20 | 51.81 | $52.44 | 473932 |
| 2023-06-16 | 51.75 | $53.01 | 291700 |
| 2023-06-15 | 51.61 | $53.24 | 546480 |
| 2023-06-14 | 51.44 | $53.00 | 603127 |
| 2023-06-13 | 51.28 | $52.78 | 839939 |
| 2023-06-12 | 51.12 | $52.35 | 426800 |
| 2023-06-09 | 50.99 | $52.19 | 598700 |
| 2023-06-08 | 50.86 | $51.85 | 574147 |
| 2023-06-07 | 50.76 | $51.53 | 959500 |
| 2023-06-06 | 50.68 | $51.98 | 986131 |
| 2023-06-05 | 50.54 | $51.64 | 1.0M |
| 2023-06-02 | 50.42 | $51.63 | 935311 |
| 2023-06-01 | 50.30 | $50.96 | 933900 |
| 2023-05-31 | 50.23 | $50.33 | 1.0M |
| 2023-05-30 | 50.22 | $50.89 | 380500 |
| 2023-05-26 | 50.15 | $51.19 | 1.1M |
| 2023-05-25 | 50.04 | $50.32 | 698900 |
| 2023-05-24 | 50.01 | $50.05 | 692400 |
| 2023-05-23 | 50.00 | $50.14 | 825329 |
| 2023-05-22 | 49.99 | $50.61 | 451800 |
| 2023-05-19 | 49.92 | $50.38 | 446348 |
| 2023-05-18 | 49.87 | $50.26 | 329500 |
| 2023-05-17 | 49.83 | $50.22 | 465700 |
| 2023-05-16 | 49.79 | $49.70 | 449100 |
| 2023-05-15 | 49.80 | $50.02 | 220600 |
| 2023-05-12 | 49.78 | $49.57 | 812100 |
| 2023-05-11 | 49.80 | $49.90 | 1.8M |
| 2023-05-10 | 49.79 | $50.33 | 499200 |
| 2023-05-09 | 49.73 | $50.20 | 3.2M |
| 2023-05-08 | 49.68 | $50.32 | 305710 |
| 2023-05-05 | 49.61 | $50.32 | 1.2M |
| 2023-05-04 | 49.54 | $49.67 | 599824 |
| 2023-05-03 | 49.52 | $49.43 | 574500 |
| 2023-05-02 | 49.53 | $49.45 | 620400 |
| 2023-05-01 | 49.54 | $49.75 | 791600 |
| 2023-04-28 | 49.52 | $49.90 | 1.4M |
| 2023-04-27 | 49.48 | $49.67 | 247700 |
| 2023-04-26 | 49.46 | $48.97 | 532400 |
| 2023-04-25 | 49.51 | $48.83 | 665734 |
| 2023-04-24 | 49.58 | $49.60 | 300826 |
| 2023-04-21 | 49.58 | $49.53 | 549216 |
| 2023-04-20 | 49.59 | $49.77 | 227701 |
| 2023-04-19 | 49.57 | $49.72 | 470544 |
| 2023-04-18 | 49.55 | $50.23 | 407345 |
| 2023-04-17 | 49.48 | $50.28 | 185900 |
| 2023-04-14 | 49.40 | $50.40 | 285210 |
| 2023-04-13 | 49.29 | $50.64 | 1.6M |
| 2023-04-12 | 49.15 | $50.07 | 632100 |
| 2023-04-11 | 49.05 | $49.99 | 300100 |
| 2023-04-10 | 48.95 | $49.55 | 433914 |
| 2023-04-06 | 48.89 | $49.37 | 467618 |
| 2023-04-05 | 48.84 | $49.36 | 761700 |
| 2023-04-04 | 48.79 | $49.63 | 557500 |
| 2023-04-03 | 48.70 | $49.62 | 668409 |
| 2023-03-31 | 48.60 | $49.33 | 2.0M |
| 2023-03-30 | 48.52 | $49.34 | 599800 |
| 2023-03-29 | 48.44 | $48.92 | 336911 |
| 2023-03-28 | 48.39 | $48.66 | 409922 |
| 2023-03-27 | 48.36 | $48.43 | 612900 |
| 2023-03-24 | 48.35 | $48.48 | 390747 |
| 2023-03-23 | 48.34 | $48.59 | 191900 |
| 2023-03-22 | 48.31 | $48.23 | 526340 |
| 2023-03-21 | 48.32 | $47.99 | 379000 |
| 2023-03-20 | 48.36 | $47.67 | 333700 |
| 2023-03-17 | 48.43 | $47.35 | 577009 |
| 2023-03-16 | 48.54 | $47.70 | 410628 |
| 2023-03-15 | 48.63 | $46.94 | 440515 |
| 2023-03-14 | 48.81 | $47.84 | 444232 |
| 2023-03-13 | 48.91 | $47.91 | 408500 |
| 2023-03-10 | 49.01 | $48.04 | 712400 |
| 2023-03-09 | 49.12 | $48.33 | 409900 |
| 2023-03-08 | 49.20 | $49.10 | 651500 |
| 2023-03-07 | 49.21 | $48.69 | 1.1M |
| 2023-03-06 | 49.27 | $49.35 | 608600 |
| 2023-03-03 | 49.26 | $49.28 | 1.2M |
| 2023-03-02 | 49.25 | $48.68 | 633834 |
| 2023-03-01 | 49.31 | $48.75 | 637611 |
| 2023-02-28 | 49.37 | $48.04 | 1.2M |
| 2023-02-27 | 49.51 | $48.21 | 371449 |
| 2023-02-24 | 49.65 | $48.15 | 1.5M |
| 2023-02-23 | 49.81 | $49.15 | 340700 |
| 2023-02-22 | 49.88 | $48.68 | 764301 |
| 2023-02-21 | 50.00 | $48.89 | 204522 |
| 2023-02-17 | 50.12 | $49.57 | 240926 |
| 2023-02-16 | 50.18 | $49.78 | 361140 |
| 2023-02-15 | 50.22 | $49.70 | 449600 |
| 2023-02-14 | 50.28 | $50.14 | 428328 |
| 2023-02-13 | 50.29 | $50.08 | 244400 |
| 2023-02-10 | 50.31 | $49.91 | 338600 |
| 2023-02-09 | 50.36 | $49.90 | 548717 |
| 2023-02-08 | 50.40 | $50.05 | 346600 |
| 2023-02-07 | 50.44 | $49.95 | 426020 |
| 2023-02-06 | 50.49 | $49.79 | 1.4M |
| 2023-02-03 | 50.57 | $50.47 | 619000 |
| 2023-02-02 | 50.58 | $51.23 | 610800 |
| 2023-02-01 | 50.51 | $51.31 | 760300 |
| 2023-01-31 | 50.43 | $50.87 | 1.5M |
| 2023-01-30 | 50.38 | $50.88 | 2.8M |
| 2023-01-27 | 50.33 | $51.47 | 1.2M |
| 2023-01-26 | 50.21 | $51.86 | 377000 |
| 2023-01-25 | 50.03 | $51.48 | 376548 |
| 2023-01-24 | 49.88 | $51.40 | 413900 |
| 2023-01-23 | 49.72 | $51.43 | 648600 |
| 2023-01-20 | 49.54 | $51.10 | 554100 |
| 2023-01-19 | 49.37 | $50.55 | 446036 |
| 2023-01-18 | 49.25 | $50.34 | 733300 |
| 2023-01-17 | 49.14 | $50.65 | 658800 |
| 2023-01-13 | 48.98 | $50.67 | 757338 |
| 2023-01-12 | 48.80 | $50.60 | 2.0M |
| 2023-01-11 | 48.61 | $50.01 | 439000 |
| 2023-01-10 | 48.46 | $49.90 | 561600 |
| 2023-01-09 | 48.31 | $49.59 | 1.4M |
| 2023-01-06 | 48.17 | $49.18 | 395429 |
| 2023-01-05 | 48.07 | $47.90 | 310331 |
| 2023-01-04 | 48.09 | $48.11 | 584300 |
| 2023-01-03 | 48.08 | $47.42 | 427800 |
| 2022-12-30 | 48.15 | $47.47 | 1.6M |
| 2022-12-29 | 48.23 | $48.04 | 454739 |
| 2022-12-28 | 48.24 | $47.45 | 423449 |
| 2022-12-27 | 48.33 | $47.92 | 696939 |
| 2022-12-23 | 48.37 | $47.67 | 281020 |
| 2022-12-22 | 48.45 | $47.64 | 609900 |
| 2022-12-21 | 48.53 | $48.07 | 417400 |
| 2022-12-20 | 48.58 | $47.94 | 513001 |
| 2022-12-19 | 48.65 | $47.69 | 691833 |
| 2022-12-16 | 48.75 | $47.41 | 1.3M |
| 2022-12-15 | 48.89 | $47.34 | 940435 |
| 2022-12-14 | 49.05 | $48.45 | 711819 |
| 2022-12-13 | 49.11 | $48.52 | 2.0M |
| 2022-12-12 | 49.18 | $49.01 | 566034 |
| 2022-12-09 | 49.19 | $49.03 | 309145 |
| 2022-12-08 | 49.21 | $49.18 | 853200 |
| 2022-12-07 | 49.21 | $49.16 | 451712 |
| 2022-12-06 | 49.22 | $49.13 | 1.3M |
| 2022-12-05 | 49.23 | $49.49 | 754700 |
| 2022-12-02 | 49.20 | $50.40 | 2.2M |
| 2022-12-01 | 49.07 | $50.81 | 330700 |
| 2022-11-30 | 48.89 | $50.96 | 4.6M |
| 2022-11-29 | 48.67 | $49.67 | 384100 |
| 2022-11-28 | 48.57 | $49.11 | 456200 |
| 2022-11-25 | 48.51 | $49.63 | 407228 |
| 2022-11-23 | 48.39 | $49.53 | 362911 |
| 2022-11-22 | 48.27 | $49.20 | 2.8M |
| 2022-11-21 | 48.18 | $48.78 | 481600 |
| 2022-11-18 | 48.11 | $49.31 | 501012 |
| 2022-11-17 | 47.99 | $49.23 | 578600 |
| 2022-11-16 | 47.86 | $49.37 | 610500 |
| 2022-11-15 | 47.70 | $50.25 | 1.4M |
| 2022-11-14 | 47.43 | $49.64 | 1.0M |
| 2022-11-11 | 47.19 | $50.16 | 834212 |
| 2022-11-10 | 46.88 | $49.20 | 2.6M |
| 2022-11-09 | 46.64 | $47.81 | 431609 |
| 2022-11-08 | 46.52 | $48.25 | 1.4M |
| 2022-11-07 | 46.33 | $47.70 | 792221 |
| 2022-11-04 | 46.19 | $47.63 | 1.7M |
| 2022-11-03 | 46.04 | $46.28 | 3.4M |
| 2022-11-02 | 46.01 | $46.09 | 571820 |
| 2022-11-01 | 46.00 | $46.78 | 540437 |
| 2022-10-31 | 45.92 | $46.37 | 879803 |
| 2022-10-28 | 45.87 | $46.20 | 1.2M |
| 2022-10-27 | 45.84 | $46.10 | 392831 |
| 2022-10-26 | 45.81 | $46.11 | 514738 |
| 2022-10-25 | 45.78 | $45.85 | 981347 |
| 2022-10-24 | 45.77 | $45.59 | 502301 |
| 2022-10-21 | 45.79 | $46.34 | 310011 |
| 2022-10-20 | 45.74 | $45.56 | 349800 |
| 2022-10-19 | 45.75 | $45.12 | 276500 |
| 2022-10-18 | 45.82 | $45.49 | 391100 |
| 2022-10-17 | 45.86 | $45.50 | 275417 |
| 2022-10-14 | 45.89 | $44.35 | 286900 |
| 2022-10-13 | 46.06 | $45.18 | 659100 |
| 2022-10-12 | 46.15 | $44.79 | 230837 |
| 2022-10-11 | 46.29 | $44.72 | 502500 |
| 2022-10-10 | 46.46 | $45.24 | 269600 |
| 2022-10-07 | 46.58 | $45.49 | 338526 |
| 2022-10-06 | 46.70 | $46.35 | 282809 |
| 2022-10-05 | 46.74 | $46.50 | 508126 |
| 2022-10-04 | 46.76 | $46.57 | 701700 |
| 2022-10-03 | 46.78 | $45.32 | 434725 |
| 2022-09-30 | 46.93 | $44.28 | 828500 |
| 2022-09-29 | 47.21 | $44.54 | 468575 |
| 2022-09-28 | 47.50 | $45.38 | 737113 |
| 2022-09-27 | 47.72 | $44.94 | 674534 |
| 2022-09-26 | 48.01 | $44.98 | 941300 |
| 2022-09-23 | 48.33 | $45.79 | 600200 |
| 2022-09-22 | 48.60 | $47.11 | 260902 |
| 2022-09-21 | 48.75 | $47.34 | 242102 |
| 2022-09-20 | 48.90 | $47.87 | 327519 |
| 2022-09-19 | 49.01 | $48.08 | 311442 |
| 2022-09-16 | 49.11 | $47.85 | 257700 |
| 2022-09-15 | 49.24 | $48.10 | 321911 |
| 2022-09-14 | 49.36 | $48.70 | 331500 |
| 2022-09-13 | 49.43 | $48.30 | 169808 |
| 2022-09-12 | 49.55 | $49.87 | 532414 |
| 2022-09-09 | 49.51 | $49.15 | 182500 |
| 2022-09-08 | 49.55 | $48.50 | 285926 |
| 2022-09-07 | 49.66 | $48.57 | 202000 |
| 2022-09-06 | 49.78 | $48.26 | 810300 |
| 2022-09-02 | 49.94 | $48.67 | 462400 |
| 2022-09-01 | 50.07 | $48.91 | 445900 |
| 2022-08-31 | 50.20 | $49.24 | 484931 |
| 2022-08-30 | 50.30 | $49.46 | 180600 |
| 2022-08-29 | 50.38 | $49.80 | 139700 |
| 2022-08-26 | 50.44 | $50.03 | 239800 |
| 2022-08-25 | 50.49 | $50.90 | 166746 |
| 2022-08-24 | 50.45 | $50.32 | 269500 |
| 2022-08-23 | 50.46 | $50.38 | 217300 |
| 2022-08-22 | 50.47 | $49.99 | 253600 |
| 2022-08-19 | 50.52 | $50.64 | 210400 |
| 2022-08-18 | 50.50 | $51.49 | 116700 |
| 2022-08-17 | 50.40 | $51.70 | 262100 |
| 2022-08-16 | 50.26 | $51.95 | 262400 |
| 2022-08-15 | 50.09 | $51.74 | 193228 |
| 2022-08-12 | 49.91 | $52.03 | 178000 |
| 2022-08-11 | 49.69 | $51.33 | 365600 |
| 2022-08-10 | 49.52 | $51.37 | 163200 |
| 2022-08-09 | 49.32 | $50.50 | 301000 |
| 2022-08-08 | 49.20 | $50.61 | 265200 |
| 2022-08-05 | 49.05 | $50.28 | 239300 |
| 2022-08-04 | 48.92 | $50.11 | 248606 |
| 2022-08-03 | 48.79 | $49.95 | 401726 |
| 2022-08-02 | 48.67 | $49.53 | 1.1M |
| 2022-08-01 | 48.58 | $49.74 | 219430 |
| 2022-07-29 | 48.46 | $50.00 | 316911 |
| 2022-07-28 | 48.30 | $49.76 | 462100 |
| 2022-07-27 | 48.14 | $49.22 | 352834 |
| 2022-07-26 | 48.03 | $48.11 | 326345 |
| 2022-07-25 | 48.02 | $48.55 | 233400 |
| 2022-07-22 | 47.96 | $48.38 | 250009 |
| 2022-07-21 | 47.92 | $48.66 | 418734 |
| 2022-07-20 | 47.84 | $47.91 | 686700 |
| 2022-07-19 | 47.84 | $48.05 | 251909 |
| 2022-07-18 | 47.81 | $47.09 | 190433 |
| 2022-07-15 | 47.89 | $46.98 | 527714 |
| 2022-07-14 | 47.99 | $46.35 | 685400 |
| 2022-07-13 | 48.16 | $46.67 | 1.6M |
| 2022-07-12 | 48.31 | $46.68 | 569602 |
| 2022-07-11 | 48.49 | $46.81 | 232700 |
| 2022-07-08 | 48.66 | $47.64 | 247900 |
| 2022-07-07 | 48.77 | $47.47 | 524000 |
| 2022-07-06 | 48.91 | $46.58 | 559100 |
| 2022-07-05 | 49.15 | $46.62 | 276009 |
| 2022-07-01 | 49.42 | $47.13 | 396800 |
| 2022-06-30 | 49.66 | $47.76 | 1.8M |
| 2022-06-29 | 49.86 | $48.05 | 406943 |
| 2022-06-28 | 50.05 | $48.22 | 653000 |
| 2022-06-27 | 50.24 | $48.64 | 882703 |
| 2022-06-24 | 50.41 | $48.66 | 677003 |
| 2022-06-23 | 50.59 | $47.62 | 588800 |
| 2022-06-22 | 50.91 | $47.91 | 366400 |
| 2022-06-21 | 51.22 | $48.89 | 241625 |
| 2022-06-17 | 51.47 | $48.41 | 357400 |
| 2022-06-16 | 51.79 | $48.51 | 371600 |
| 2022-06-15 | 52.14 | $49.92 | 293200 |
| 2022-06-14 | 52.37 | $49.38 | 270112 |
| 2022-06-13 | 52.68 | $49.16 | 552733 |
| 2022-06-10 | 53.05 | $50.73 | 319600 |
| 2022-06-09 | 53.30 | $51.59 | 883300 |
| 2022-06-08 | 53.48 | $53.01 | 899000 |
| 2022-06-07 | 53.53 | $53.46 | 240000 |
| 2022-06-06 | 53.54 | $53.52 | 609831 |
| 2022-06-03 | 53.54 | $53.75 | 275030 |
| 2022-06-02 | 53.52 | $54.70 | 477424 |
| 2022-06-01 | 53.39 | $54.03 | 379731 |
| 2022-05-31 | 53.32 | $54.43 | 281710 |
| 2022-05-27 | 53.21 | $53.98 | 425628 |
| 2022-05-26 | 53.13 | $53.09 | 285500 |
| 2022-05-25 | 53.13 | $52.75 | 155739 |
| 2022-05-24 | 53.17 | $52.50 | 158410 |
| 2022-05-23 | 53.24 | $53.07 | 345720 |
| 2022-05-20 | 53.26 | $52.57 | 603733 |
| 2022-05-19 | 53.33 | $52.31 | 467400 |
| 2022-05-18 | 53.44 | $51.72 | 273843 |
| 2022-05-17 | 53.62 | $52.88 | 227107 |
| 2022-05-16 | 53.69 | $51.70 | 322700 |
| 2022-05-13 | 53.90 | $51.99 | 464100 |
| 2022-05-12 | 54.11 | $50.86 | 932609 |
| 2022-05-11 | 54.45 | $51.50 | 422900 |
| 2022-05-10 | 54.76 | $51.81 | 350323 |
| 2022-05-09 | 55.07 | $51.89 | 356028 |
| 2022-05-06 | 55.40 | $53.30 | 333800 |
| 2022-05-05 | 55.62 | $53.58 | 463638 |
| 2022-05-04 | 55.84 | $55.40 | 414532 |
| 2022-05-03 | 55.89 | $54.60 | 492721 |
| 2022-05-02 | 56.02 | $54.38 | 331422 |
| 2022-04-29 | 56.19 | $54.50 | 232940 |
| 2022-04-28 | 56.37 | $55.08 | 388500 |
| 2022-04-27 | 56.51 | $54.27 | 294300 |
| 2022-04-26 | 56.74 | $54.08 | 468724 |
| 2022-04-25 | 57.03 | $55.29 | 451500 |
| 2022-04-22 | 57.21 | $55.40 | 543600 |
| 2022-04-21 | 57.40 | $56.21 | 230800 |
| 2022-04-20 | 57.52 | $56.96 | 453600 |
| 2022-04-19 | 57.58 | $56.68 | 398935 |
| 2022-04-18 | 57.68 | $56.91 | 268505 |
| 2022-04-14 | 57.76 | $56.97 | 284500 |
| 2022-04-13 | 57.84 | $57.81 | 631500 |
| 2022-04-12 | 57.84 | $57.13 | 850031 |
| 2022-04-11 | 57.92 | $57.28 | 188500 |
| 2022-04-08 | 57.99 | $57.65 | 183635 |
| 2022-04-07 | 58.02 | $57.70 | 243028 |
| 2022-04-06 | 58.06 | $57.95 | 415700 |
| 2022-04-05 | 58.07 | $58.46 | 279800 |
| 2022-04-04 | 58.03 | $59.38 | 273800 |
| 2022-04-01 | 57.88 | $58.67 | 399748 |
| 2022-03-31 | 57.80 | $58.18 | 600900 |
| 2022-03-30 | 57.76 | $58.62 | 520715 |
| 2022-03-29 | 57.67 | $58.89 | 497700 |
| 2022-03-28 | 57.54 | $57.98 | 232333 |
| 2022-03-25 | 57.50 | $57.99 | 320500 |
| 2022-03-24 | 57.44 | $58.15 | 276416 |
| 2022-03-23 | 57.37 | $57.50 | 556900 |
| 2022-03-22 | 57.36 | $57.83 | 478048 |
| 2022-03-21 | 57.31 | $57.38 | 472900 |
| 2022-03-18 | 57.30 | $57.79 | 299920 |
| 2022-03-17 | 57.25 | $57.62 | 548200 |
| 2022-03-16 | 57.21 | $57.16 | 925900 |
| 2022-03-15 | 57.21 | $55.34 | 929210 |
| 2022-03-14 | 57.41 | $55.06 | 657600 |
| 2022-03-11 | 57.66 | $55.28 | 230800 |
| 2022-03-10 | 57.91 | $55.89 | 191515 |
| 2022-03-09 | 58.12 | $56.35 | 155400 |
| 2022-03-08 | 58.30 | $54.70 | 368048 |
| 2022-03-07 | 58.68 | $54.12 | 635924 |
| 2022-03-04 | 59.16 | $56.07 | 560621 |
| 2022-03-03 | 59.49 | $57.27 | 472435 |
| 2022-03-02 | 59.72 | $57.93 | 806100 |
| 2022-03-01 | 59.91 | $57.50 | 309923 |
| 2022-02-28 | 60.16 | $58.66 | 736500 |
| 2022-02-25 | 60.32 | $59.25 | 1.2M |
| 2022-02-24 | 60.44 | $58.06 | 604926 |
| 2022-02-23 | 60.69 | $59.57 | 185928 |
| 2022-02-22 | 60.80 | $60.34 | 529413 |
| 2022-02-18 | 60.85 | $60.91 | 375500 |
| 2022-02-17 | 60.85 | $61.10 | 333125 |
| 2022-02-16 | 60.82 | $61.95 | 264700 |
| 2022-02-15 | 60.70 | $61.54 | 291500 |
| 2022-02-14 | 60.61 | $60.27 | 570001 |
| 2022-02-11 | 60.65 | $60.56 | 261740 |
| 2022-02-10 | 60.66 | $61.19 | 337204 |
| 2022-02-09 | 60.60 | $61.65 | 504800 |
| 2022-02-08 | 60.49 | $60.91 | 177116 |
| 2022-02-07 | 60.45 | $60.45 | 471110 |
| 2022-02-04 | 60.45 | $60.35 | 250400 |
| 2022-02-03 | 60.46 | $60.22 | 394841 |
| 2022-02-02 | 60.48 | $61.07 | 445300 |
| 2022-02-01 | 60.42 | $60.92 | 1.2M |
| 2022-01-31 | 60.36 | $60.62 | 374030 |
| 2022-01-28 | 60.34 | $59.17 | 202285 |
| 2022-01-27 | 60.46 | $58.58 | 653103 |
| 2022-01-26 | 60.66 | $59.08 | 341448 |
| 2022-01-25 | 60.83 | $59.62 | 368547 |
| 2022-01-24 | 60.95 | $59.56 | 1.1M |
| 2022-01-21 | 61.10 | $60.37 | 410327 |
| 2022-01-20 | 61.18 | $61.09 | 334512 |
| 2022-01-19 | 61.18 | $61.33 | 299700 |
| 2022-01-18 | 61.17 | $61.03 | 373037 |
| 2022-01-14 | 61.18 | $62.21 | 442282 |
| 2022-01-13 | 61.08 | $62.54 | 389249 |
| 2022-01-12 | 60.92 | $62.89 | 750200 |
| 2022-01-11 | 60.71 | $62.09 | 386137 |
| 2022-01-10 | 60.57 | $60.87 | 346408 |
| 2022-01-07 | 60.54 | $60.92 | 276700 |
| 2022-01-06 | 60.50 | $60.61 | 496722 |
| 2022-01-05 | 60.49 | $60.53 | 305848 |
| 2022-01-04 | 60.48 | $61.34 | 248222 |
| 2022-01-03 | 60.39 | $61.15 | 328811 |
| 2021-12-31 | 60.31 | $60.63 | 205500 |
| 2021-12-30 | 60.28 | $60.72 | 322800 |
| 2021-12-29 | 60.23 | $60.69 | 429200 |
| 2021-12-28 | 60.18 | $60.72 | 280100 |
| 2021-12-27 | 60.12 | $60.68 | 381000 |
| 2021-12-23 | 60.07 | $60.25 | 339000 |
| 2021-12-22 | 60.05 | $60.05 | 252417 |
| 2021-12-21 | 60.05 | $59.54 | 566300 |
| 2021-12-20 | 60.10 | $58.88 | 246645 |
| 2021-12-17 | 60.23 | $59.51 | 470400 |
| 2021-12-16 | 60.30 | $59.73 | 1.5M |
| 2021-12-15 | 60.36 | $59.57 | 1.0M |
| 2021-12-14 | 60.45 | $59.15 | 426438 |
| 2021-12-13 | 60.58 | $59.20 | 171200 |
| 2021-12-10 | 60.73 | $60.92 | 839400 |
| 2021-12-09 | 60.71 | $60.85 | 203836 |
| 2021-12-08 | 60.69 | $61.34 | 556230 |
| 2021-12-07 | 60.63 | $61.20 | 857300 |
| 2021-12-06 | 60.57 | $60.30 | 558318 |
| 2021-12-03 | 60.59 | $60.15 | 441700 |
| 2021-12-02 | 60.64 | $60.64 | 330635 |
| 2021-12-01 | 60.64 | $59.53 | 135928 |
| 2021-11-30 | 60.76 | $59.00 | 360500 |
| 2021-11-29 | 60.94 | $59.14 | 500937 |
| 2021-11-26 | 61.13 | $58.54 | 221629 |
| 2021-11-24 | 61.41 | $60.66 | 250500 |
| 2021-11-23 | 61.48 | $61.00 | 231600 |
| 2021-11-22 | 61.54 | $60.70 | 223400 |
| 2021-11-19 | 61.62 | $61.18 | 306023 |
| 2021-11-18 | 61.67 | $61.48 | 143400 |
| 2021-11-17 | 61.69 | $61.65 | 135100 |
| 2021-11-16 | 61.69 | $61.84 | 148500 |
| 2021-11-15 | 61.68 | $62.12 | 341201 |
| 2021-11-12 | 61.63 | $62.19 | 799302 |
| 2021-11-11 | 61.57 | $62.00 | 815424 |
| 2021-11-10 | 61.53 | $61.49 | 1.3M |
| 2021-11-09 | 61.53 | $62.07 | 229445 |
| 2021-11-08 | 61.48 | $62.24 | 139522 |
| 2021-11-05 | 61.40 | $61.68 | 120900 |
| 2021-11-04 | 61.37 | $61.25 | 391607 |
| 2021-11-03 | 61.38 | $61.38 | 196200 |
| 2021-11-02 | 61.38 | $61.22 | 283500 |
| 2021-11-01 | 61.40 | $61.16 | 135943 |
| 2021-10-29 | 61.42 | $60.79 | 319700 |
| 2021-10-28 | 61.49 | $61.50 | 238808 |
| 2021-10-27 | 61.49 | $61.56 | 174009 |
| 2021-10-26 | 61.48 | $62.00 | 143816 |
| 2021-10-25 | 61.42 | $61.82 | 596410 |
| 2021-10-22 | 61.38 | $61.30 | 108400 |
| 2021-10-21 | 61.39 | $61.45 | 1.4M |
| 2021-10-20 | 61.38 | $62.16 | 513825 |
| 2021-10-19 | 61.30 | $62.21 | 373400 |
| 2021-10-18 | 61.21 | $61.88 | 90300 |
| 2021-10-15 | 61.14 | $62.12 | 200809 |
| 2021-10-14 | 61.03 | $61.52 | 390600 |
| 2021-10-13 | 60.98 | $60.98 | 149016 |
| 2021-10-12 | 60.98 | $60.31 | 148016 |
| 2021-10-11 | 61.05 | $60.61 | 145034 |
| 2021-10-08 | 61.10 | $60.69 | 272825 |
| 2021-10-07 | 61.14 | $60.71 | 273000 |
| 2021-10-06 | 61.19 | $60.07 | 308100 |
| 2021-10-05 | 61.31 | $60.51 | 368931 |
| 2021-10-04 | 61.39 | $60.17 | 282912 |
| 2021-10-01 | 61.52 | $60.88 | 307615 |
| 2021-09-30 | 61.58 | $60.64 | 5.0M |
| 2021-09-29 | 61.68 | $60.36 | 303800 |
| 2021-09-28 | 61.82 | $60.88 | 957400 |
| 2021-09-27 | 61.92 | $61.95 | 380600 |
| 2021-09-24 | 61.92 | $61.73 | 357222 |
| 2021-09-23 | 61.94 | $62.18 | 541843 |
| 2021-09-22 | 61.91 | $61.48 | 259917 |
| 2021-09-21 | 61.96 | $60.88 | 341300 |
| 2021-09-20 | 62.07 | $60.48 | 652700 |
| 2021-09-17 | 62.24 | $61.77 | 120800 |
| 2021-09-16 | 62.29 | $62.37 | 184409 |
| 2021-09-15 | 62.28 | $62.97 | 135300 |
| 2021-09-14 | 62.21 | $62.60 | 122200 |
| 2021-09-13 | 62.17 | $62.78 | 203700 |
| 2021-09-10 | 62.10 | $62.37 | 107202 |
| 2021-09-09 | 62.08 | $62.41 | 423600 |
| 2021-09-08 | 62.04 | $62.28 | 83143 |
| 2021-09-07 | 62.02 | $63.19 | 123304 |
| 2021-09-03 | 61.89 | $63.52 | 122700 |
| 2021-09-02 | 61.72 | $62.99 | 108619 |
| 2021-09-01 | 61.59 | $63.20 | 157335 |
| 2021-08-31 | 61.42 | $62.90 | 223003 |
| 2021-08-30 | 61.26 | $62.20 | 136331 |
| 2021-08-27 | 61.16 | $62.08 | 396847 |
| 2021-08-26 | 61.07 | $60.99 | 135620 |
| 2021-08-25 | 61.07 | $61.45 | 103715 |
| 2021-08-24 | 61.03 | $61.07 | 229800 |
| 2021-08-23 | 61.03 | $60.38 | 323608 |
| 2021-08-20 | 61.10 | $59.68 | 248100 |
| 2021-08-19 | 61.25 | $59.63 | 376500 |
| 2021-08-18 | 61.42 | $60.39 | 237201 |
| 2021-08-17 | 61.53 | $60.47 | 2.2M |
| 2021-08-16 | 61.64 | $61.17 | 728700 |
| 2021-08-13 | 61.69 | $61.35 | 804600 |
| 2021-08-12 | 61.72 | $61.43 | 686730 |
| 2021-08-11 | 61.75 | $61.84 | 419804 |
| 2021-08-10 | 61.74 | $61.65 | 197726 |
| 2021-08-09 | 61.75 | $61.90 | 176200 |
| 2021-08-06 | 61.74 | $61.97 | 233647 |
| 2021-08-05 | 61.71 | $62.41 | 132016 |
| 2021-08-04 | 61.64 | $62.32 | 204423 |
| 2021-08-03 | 61.57 | $62.20 | 173800 |
| 2021-08-02 | 61.50 | $61.37 | 146448 |
| 2021-07-30 | 61.52 | $61.13 | 75019 |
| 2021-07-29 | 61.56 | $61.97 | 195123 |
| 2021-07-28 | 61.51 | $61.41 | 186100 |
| 2021-07-27 | 61.52 | $60.76 | 258801 |
| 2021-07-26 | 61.60 | $61.23 | 745500 |
| 2021-07-23 | 61.64 | $61.17 | 101400 |
| 2021-07-22 | 61.69 | $61.28 | 229093 |
| 2021-07-21 | 61.74 | $61.07 | 27900 |
| 2021-07-20 | 61.81 | $60.83 | 783731 |
| 2021-07-19 | 61.91 | $60.27 | 192800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
97.51
2026-07-16
Close Price
$92.78
Vol: 3.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.28
Average
59.68
Maximum
100.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 97.51 | $92.78 | 3.0M |
| 2026-07-15 | 98.15 | $95.26 | 4.0M |
| 2026-07-14 | 98.60 | $95.95 | 2.8M |
| 2026-07-13 | 99.00 | $94.26 | 2.2M |
| 2026-07-10 | 99.58 | $98.31 | 2.8M |
| 2026-07-09 | 99.75 | $97.99 | 2.2M |
| 2026-07-08 | 99.95 | $97.24 | 3.7M |
| 2026-07-07 | 100.22 | $96.80 | 2.9M |
| 2026-07-06 | 100.51 | $100.19 | 2.1M |
| 2026-07-02 | 100.49 | $96.98 | 4.6M |
| 2026-07-01 | 100.80 | $98.53 | 3.4M |
| 2026-06-30 | 100.99 | $102.30 | 1.8M |
| 2026-06-29 | 100.83 | $100.46 | 2.2M |
| 2026-06-26 | 100.85 | $100.05 | 2.7M |
| 2026-06-25 | 100.91 | $101.60 | 2.4M |
| 2026-06-24 | 100.81 | $99.93 | 2.6M |
| 2026-06-23 | 100.88 | $99.63 | 3.7M |
| 2026-06-22 | 100.96 | $106.49 | 3.9M |
| 2026-06-18 | 100.33 | $105.75 | 2.6M |
| 2026-06-17 | 99.71 | $101.76 | 4.4M |
| 2026-06-16 | 99.43 | $101.41 | 2.6M |
| 2026-06-15 | 99.15 | $102.96 | 2.2M |
| 2026-06-12 | 98.67 | $99.75 | 2.8M |
| 2026-06-11 | 98.49 | $99.20 | 3.1M |
| 2026-06-10 | 98.34 | $94.18 | 6.5M |
| 2026-06-09 | 98.68 | $96.38 | 4.8M |
| 2026-06-08 | 98.81 | $96.18 | 2.7M |
| 2026-06-05 | 98.97 | $93.90 | 4.5M |
| 2026-06-04 | 99.35 | $101.68 | 3.2M |
| 2026-06-03 | 98.97 | $103.00 | 2.0M |
| 2026-06-02 | 98.42 | $104.04 | 2.9M |
| 2026-06-01 | 97.71 | $103.67 | 4.5M |
| 2026-05-29 | 96.98 | $101.04 | 2.7M |
| 2026-05-28 | 96.45 | $101.03 | 2.7M |
| 2026-05-27 | 95.87 | $100.42 | 3.1M |
| 2026-05-26 | 95.29 | $99.99 | 2.2M |
| 2026-05-22 | 94.71 | $95.60 | 3.4M |
| 2026-05-21 | 94.52 | $95.59 | 2.2M |
| 2026-05-20 | 94.30 | $94.27 | 1.9M |
| 2026-05-19 | 94.18 | $92.08 | 1.9M |
| 2026-05-18 | 94.25 | $93.55 | 3.3M |
| 2026-05-15 | 94.16 | $93.60 | 2.4M |
| 2026-05-14 | 94.05 | $97.22 | 1.7M |
| 2026-05-13 | 93.54 | $96.14 | 1.5M |
| 2026-05-12 | 93.10 | $94.20 | 2.7M |
| 2026-05-11 | 92.81 | $97.94 | 2.6M |
| 2026-05-08 | 92.11 | $98.02 | 1.6M |
| 2026-05-07 | 91.34 | $95.57 | 2.5M |
| 2026-05-06 | 90.75 | $97.00 | 1.6M |
| 2026-05-05 | 89.96 | $93.76 | 1.8M |
| 2026-05-04 | 89.42 | $91.47 | 2.1M |
| 2026-05-01 | 89.04 | $91.27 | 1.7M |
| 2026-04-30 | 88.62 | $91.05 | 2.8M |
| 2026-04-29 | 88.16 | $89.08 | 1.9M |
| 2026-04-28 | 87.85 | $89.62 | 2.8M |
| 2026-04-27 | 87.41 | $90.72 | 2.6M |
| 2026-04-24 | 86.80 | $90.45 | 2.6M |
| 2026-04-23 | 86.15 | $88.29 | 2.0M |
| 2026-04-22 | 85.67 | $89.70 | 3.3M |
| 2026-04-21 | 85.00 | $87.70 | 2.8M |
| 2026-04-20 | 84.49 | $88.84 | 2.0M |
| 2026-04-17 | 83.81 | $89.66 | 3.3M |
| 2026-04-16 | 83.01 | $87.84 | 2.0M |
| 2026-04-15 | 82.34 | $87.68 | 6.3M |
| 2026-04-14 | 81.66 | $87.77 | 2.6M |
| 2026-04-13 | 80.93 | $86.01 | 2.1M |
| 2026-04-10 | 80.34 | $85.08 | 2.4M |
| 2026-04-09 | 79.80 | $84.65 | 2.0M |
| 2026-04-08 | 79.28 | $84.80 | 5.0M |
| 2026-04-07 | 78.74 | $79.93 | 3.4M |
| 2026-04-06 | 78.66 | $79.39 | 2.7M |
| 2026-04-02 | 78.63 | $78.43 | 2.4M |
| 2026-04-01 | 78.71 | $79.53 | 3.2M |
| 2026-03-31 | 78.69 | $78.66 | 5.4M |
| 2026-03-30 | 78.77 | $75.54 | 5.1M |
| 2026-03-27 | 79.19 | $76.52 | 7.9M |
| 2026-03-26 | 79.58 | $76.98 | 15.3M |
| 2026-03-25 | 79.97 | $79.73 | 4.2M |
| 2026-03-24 | 80.14 | $78.66 | 3.4M |
| 2026-03-23 | 80.46 | $80.15 | 8.6M |
| 2026-03-20 | 80.65 | $77.30 | 9.7M |
| 2026-03-19 | 81.17 | $80.19 | 8.4M |
| 2026-03-18 | 81.42 | $79.79 | 3.4M |
| 2026-03-17 | 81.73 | $81.29 | 2.7M |
| 2026-03-16 | 81.92 | $80.52 | 4.1M |
| 2026-03-13 | 82.19 | $77.99 | 5.9M |
| 2026-03-12 | 82.73 | $78.25 | 3.9M |
| 2026-03-11 | 83.28 | $81.35 | 2.8M |
| 2026-03-10 | 83.53 | $80.99 | 4.8M |
| 2026-03-09 | 83.83 | $81.06 | 6.5M |
| 2026-03-06 | 84.13 | $79.43 | 5.6M |
| 2026-03-05 | 84.58 | $80.22 | 6.4M |
| 2026-03-04 | 84.96 | $82.32 | 6.8M |
| 2026-03-03 | 85.13 | $81.33 | 11.8M |
| 2026-03-02 | 85.39 | $86.09 | 4.1M |
| 2026-02-27 | 85.17 | $87.68 | 3.0M |
| 2026-02-26 | 84.77 | $87.91 | 3.4M |
| 2026-02-25 | 84.32 | $88.26 | 3.4M |
| 2026-02-24 | 83.80 | $87.10 | 3.4M |
| 2026-02-23 | 83.36 | $85.24 | 2.3M |
| 2026-02-20 | 83.06 | $86.30 | 4.0M |
| 2026-02-19 | 82.63 | $84.08 | 1.6M |
| 2026-02-18 | 82.39 | $84.16 | 5.5M |
| 2026-02-17 | 82.10 | $83.75 | 2.9M |
| 2026-02-13 | 81.82 | $84.31 | 4.2M |
| 2026-02-12 | 81.45 | $83.77 | 3.3M |
| 2026-02-11 | 81.10 | $84.42 | 3.1M |
| 2026-02-10 | 80.64 | $82.72 | 1.9M |
| 2026-02-09 | 80.32 | $82.51 | 1.8M |
| 2026-02-06 | 79.99 | $81.82 | 2.6M |
| 2026-02-05 | 79.70 | $79.68 | 4.9M |
| 2026-02-04 | 79.59 | $80.13 | 3.0M |
| 2026-02-03 | 79.42 | $81.28 | 5.0M |
| 2026-02-02 | 79.11 | $80.39 | 3.4M |
| 2026-01-30 | 78.86 | $79.82 | 3.0M |
| 2026-01-29 | 78.63 | $81.43 | 3.7M |
| 2026-01-28 | 78.20 | $82.04 | 3.5M |
| 2026-01-27 | 77.67 | $81.51 | 2.8M |
| 2026-01-26 | 77.15 | $79.65 | 2.1M |
| 2026-01-23 | 76.77 | $79.46 | 1.4M |
| 2026-01-22 | 76.37 | $78.76 | 1.5M |
| 2026-01-21 | 76.00 | $78.03 | 1.5M |
| 2026-01-20 | 75.66 | $76.79 | 3.7M |
| 2026-01-16 | 75.41 | $77.33 | 1.5M |
| 2026-01-15 | 75.07 | $77.25 | 1.9M |
| 2026-01-14 | 74.69 | $76.63 | 992747 |
| 2026-01-13 | 74.36 | $76.16 | 1.8M |
| 2026-01-12 | 74.04 | $76.55 | 6.4M |
| 2026-01-09 | 73.67 | $76.11 | 1.3M |
| 2026-01-08 | 73.33 | $75.65 | 1.3M |
| 2026-01-07 | 73.01 | $75.78 | 1.5M |
| 2026-01-06 | 72.66 | $76.22 | 1.2M |
| 2026-01-05 | 72.25 | $75.42 | 2.7M |
| 2026-01-02 | 71.90 | $74.42 | 1.9M |
| 2025-12-31 | 71.62 | $72.68 | 1.5M |
| 2025-12-30 | 71.51 | $72.74 | 819700 |
| 2025-12-29 | 71.38 | $72.50 | 1.1M |
| 2025-12-26 | 71.27 | $72.35 | 2.1M |
| 2025-12-24 | 71.17 | $71.95 | 1.1M |
| 2025-12-23 | 71.09 | $71.69 | 1.3M |
| 2025-12-22 | 71.04 | $71.01 | 1.4M |
| 2025-12-19 | 71.04 | $70.58 | 1.8M |
| 2025-12-18 | 71.08 | $69.89 | 1.3M |
| 2025-12-17 | 71.18 | $69.01 | 2.6M |
| 2025-12-16 | 71.38 | $69.57 | 12.1M |
| 2025-12-15 | 71.53 | $71.51 | 1.9M |
| 2025-12-12 | 71.49 | $71.47 | 2.8M |
| 2025-12-11 | 71.46 | $72.54 | 898744 |
| 2025-12-10 | 71.33 | $72.95 | 1.1M |
| 2025-12-09 | 71.15 | $72.13 | 766200 |
| 2025-12-08 | 71.05 | $71.86 | 818300 |
| 2025-12-05 | 70.98 | $71.89 | 1.1M |
| 2025-12-04 | 70.90 | $71.41 | 753000 |
| 2025-12-03 | 70.86 | $71.43 | 549230 |
| 2025-12-02 | 70.83 | $71.16 | 888900 |
| 2025-12-01 | 70.83 | $70.90 | 2.2M |
| 2025-11-28 | 70.86 | $71.18 | 286413 |
| 2025-11-26 | 70.87 | $71.14 | 728342 |
| 2025-11-25 | 70.89 | $70.25 | 1.1M |
| 2025-11-24 | 71.01 | $70.06 | 661500 |
| 2025-11-21 | 71.15 | $69.54 | 2.2M |
| 2025-11-20 | 71.36 | $69.55 | 1.3M |
| 2025-11-19 | 71.57 | $70.40 | 1.2M |
| 2025-11-18 | 71.70 | $70.51 | 1.9M |
| 2025-11-17 | 71.82 | $70.89 | 1.5M |
| 2025-11-14 | 71.90 | $71.73 | 1.8M |
| 2025-11-13 | 71.90 | $71.29 | 1.5M |
| 2025-11-12 | 71.94 | $72.39 | 693966 |
| 2025-11-11 | 71.86 | $72.40 | 867333 |
| 2025-11-10 | 71.76 | $72.23 | 905236 |
| 2025-11-07 | 71.66 | $71.02 | 1.5M |
| 2025-11-06 | 71.66 | $71.15 | 2.8M |
| 2025-11-05 | 71.63 | $72.13 | 3.8M |
| 2025-11-04 | 71.50 | $71.48 | 1.3M |
| 2025-11-03 | 71.42 | $73.01 | 1.0M |
| 2025-10-31 | 71.17 | $72.25 | 1.7M |
| 2025-10-30 | 70.98 | $72.20 | 850600 |
| 2025-10-29 | 70.78 | $72.76 | 3.1M |
| 2025-10-28 | 70.50 | $72.36 | 1.1M |
| 2025-10-27 | 70.23 | $72.24 | 841340 |
| 2025-10-24 | 69.96 | $71.58 | 827320 |
| 2025-10-23 | 69.72 | $71.08 | 1.2M |
| 2025-10-22 | 69.52 | $70.74 | 1.3M |
| 2025-10-21 | 69.33 | $70.58 | 823910 |
| 2025-10-20 | 69.14 | $71.40 | 1.9M |
| 2025-10-17 | 68.86 | $70.32 | 1.2M |
| 2025-10-16 | 68.67 | $70.28 | 2.1M |
| 2025-10-15 | 68.48 | $69.75 | 1.4M |
| 2025-10-14 | 68.32 | $68.41 | 915400 |
| 2025-10-13 | 68.28 | $69.00 | 1.0M |
| 2025-10-10 | 68.18 | $67.07 | 3.7M |
| 2025-10-09 | 68.26 | $68.93 | 599038 |
| 2025-10-08 | 68.15 | $69.46 | 1.5M |
| 2025-10-07 | 67.97 | $68.83 | 732353 |
| 2025-10-06 | 67.83 | $69.19 | 1.2M |
| 2025-10-03 | 67.64 | $68.85 | 2.3M |
| 2025-10-02 | 67.46 | $68.33 | 2.6M |
| 2025-10-01 | 67.30 | $68.12 | 2.6M |
| 2025-09-30 | 67.15 | $67.51 | 1.4M |
| 2025-09-29 | 67.03 | $67.34 | 1.8M |
| 2025-09-26 | 66.92 | $67.00 | 1.2M |
| 2025-09-25 | 66.82 | $67.08 | 1.3M |
| 2025-09-24 | 66.70 | $67.68 | 1.5M |
| 2025-09-23 | 66.50 | $68.42 | 2.5M |
| 2025-09-22 | 66.21 | $67.91 | 2.1M |
| 2025-09-19 | 65.96 | $67.45 | 1.5M |
| 2025-09-18 | 65.74 | $67.60 | 2.2M |
| 2025-09-17 | 65.48 | $67.38 | 2.5M |
| 2025-09-16 | 65.22 | $67.39 | 7.5M |
| 2025-09-15 | 64.96 | $66.92 | 1.5M |
| 2025-09-12 | 64.72 | $66.51 | 820700 |
| 2025-09-11 | 64.52 | $66.33 | 1.6M |
| 2025-09-10 | 64.32 | $65.85 | 1.8M |
| 2025-09-09 | 64.17 | $65.01 | 937300 |
| 2025-09-08 | 64.09 | $64.81 | 952800 |
| 2025-09-05 | 64.02 | $64.40 | 1.8M |
| 2025-09-04 | 64.00 | $63.84 | 1.4M |
| 2025-09-03 | 64.02 | $63.67 | 2.6M |
| 2025-09-02 | 64.06 | $63.19 | 1.2M |
| 2025-08-29 | 64.15 | $63.47 | 914000 |
| 2025-08-28 | 64.20 | $64.27 | 1.6M |
| 2025-08-27 | 64.17 | $64.10 | 1.6M |
| 2025-08-26 | 64.15 | $64.00 | 1.6M |
| 2025-08-25 | 64.14 | $64.27 | 1.1M |
| 2025-08-22 | 64.10 | $64.70 | 735300 |
| 2025-08-21 | 64.01 | $63.70 | 911500 |
| 2025-08-20 | 64.02 | $63.84 | 1.7M |
| 2025-08-19 | 64.02 | $64.14 | 632739 |
| 2025-08-18 | 63.99 | $64.72 | 659536 |
| 2025-08-15 | 63.90 | $64.38 | 1.0M |
| 2025-08-14 | 63.84 | $64.37 | 739600 |
| 2025-08-13 | 63.78 | $64.96 | 1.3M |
| 2025-08-12 | 63.65 | $64.75 | 939800 |
| 2025-08-11 | 63.54 | $63.99 | 794900 |
| 2025-08-08 | 63.50 | $64.08 | 508800 |
| 2025-08-07 | 63.45 | $64.23 | 1.1M |
| 2025-08-06 | 63.38 | $63.34 | 873708 |
| 2025-08-05 | 63.39 | $63.18 | 944900 |
| 2025-08-04 | 63.42 | $63.03 | 952640 |
| 2025-08-01 | 63.47 | $62.54 | 1.2M |
| 2025-07-31 | 63.57 | $62.82 | 1.9M |
| 2025-07-30 | 63.65 | $63.12 | 1.8M |
| 2025-07-29 | 63.70 | $63.35 | 2.8M |
| 2025-07-28 | 63.73 | $63.24 | 2.9M |
| 2025-07-25 | 63.76 | $63.88 | 2.4M |
| 2025-07-24 | 63.73 | $63.95 | 2.8M |
| 2025-07-23 | 63.69 | $64.44 | 685620 |
| 2025-07-22 | 63.59 | $63.70 | 751107 |
| 2025-07-21 | 63.55 | $64.13 | 775600 |
| 2025-07-18 | 63.45 | $63.70 | 959500 |
| 2025-07-17 | 63.38 | $64.11 | 745705 |
| 2025-07-16 | 63.25 | $63.81 | 1.2M |
| 2025-07-15 | 63.13 | $63.36 | 2.2M |
| 2025-07-14 | 63.05 | $63.20 | 875600 |
| 2025-07-11 | 62.98 | $63.27 | 819845 |
| 2025-07-10 | 62.90 | $63.56 | 729561 |
| 2025-07-09 | 62.78 | $63.47 | 739900 |
| 2025-07-08 | 62.66 | $63.41 | 828700 |
| 2025-07-07 | 62.53 | $63.10 | 1.0M |
| 2025-07-03 | 62.43 | $64.29 | 1.7M |
| 2025-07-02 | 62.19 | $63.77 | 1.9M |
| 2025-07-01 | 61.97 | $63.28 | 1.1M |
| 2025-06-30 | 61.79 | $63.14 | 892912 |
| 2025-06-27 | 61.61 | $62.96 | 2.8M |
| 2025-06-26 | 61.42 | $63.06 | 4.5M |
| 2025-06-25 | 61.21 | $62.46 | 2.1M |
| 2025-06-24 | 61.05 | $62.30 | 1.9M |
| 2025-06-23 | 60.89 | $60.80 | 1.8M |
| 2025-06-20 | 60.86 | $60.38 | 1.8M |
| 2025-06-18 | 60.88 | $60.67 | 2.4M |
| 2025-06-17 | 60.85 | $60.42 | 1.0M |
| 2025-06-16 | 60.86 | $61.33 | 2.0M |
| 2025-06-13 | 60.76 | $61.29 | 1.3M |
| 2025-06-12 | 60.67 | $62.23 | 2.7M |
| 2025-06-11 | 60.48 | $62.15 | 1.6M |
| 2025-06-10 | 60.27 | $61.84 | 1.2M |
| 2025-06-09 | 60.09 | $61.37 | 2.0M |
| 2025-06-06 | 59.93 | $60.94 | 1.1M |
| 2025-06-05 | 59.80 | $60.60 | 1.3M |
| 2025-06-04 | 59.69 | $60.26 | 1.7M |
| 2025-06-03 | 59.61 | $59.68 | 1.3M |
| 2025-06-02 | 59.57 | $59.71 | 3.0M |
| 2025-05-30 | 59.52 | $59.24 | 2.1M |
| 2025-05-29 | 59.51 | $59.88 | 3.2M |
| 2025-05-28 | 59.42 | $59.79 | 3.0M |
| 2025-05-27 | 59.33 | $59.88 | 4.5M |
| 2025-05-23 | 59.21 | $59.72 | 4.3M |
| 2025-05-22 | 59.08 | $59.37 | 3.3M |
| 2025-05-21 | 58.98 | $59.60 | 13.1M |
| 2025-05-20 | 58.83 | $59.67 | 58.2M |
| 2025-05-19 | 58.65 | $60.11 | 1.2M |
| 2025-05-16 | 58.40 | $60.04 | 837800 |
| 2025-05-15 | 58.13 | $60.01 | 949500 |
| 2025-05-14 | 57.84 | $59.65 | 1.1M |
| 2025-05-13 | 57.55 | $59.44 | 1.3M |
| 2025-05-12 | 57.26 | $59.14 | 949100 |
| 2025-05-09 | 56.98 | $58.10 | 961300 |
| 2025-05-08 | 56.76 | $57.46 | 4.1M |
| 2025-05-07 | 56.59 | $57.98 | 4.6M |
| 2025-05-06 | 56.33 | $58.30 | 1.0M |
| 2025-05-05 | 56.00 | $58.99 | 1.1M |
| 2025-05-02 | 55.57 | $58.29 | 1.1M |
| 2025-05-01 | 55.19 | $56.77 | 957300 |
| 2025-04-30 | 54.95 | $56.74 | 1.0M |
| 2025-04-29 | 54.70 | $56.54 | 1.3M |
| 2025-04-28 | 54.47 | $56.17 | 1.1M |
| 2025-04-25 | 54.26 | $55.95 | 825514 |
| 2025-04-24 | 54.08 | $56.16 | 676626 |
| 2025-04-23 | 53.88 | $55.37 | 1.3M |
| 2025-04-22 | 53.76 | $54.76 | 2.2M |
| 2025-04-21 | 53.71 | $54.35 | 1.4M |
| 2025-04-17 | 53.70 | $54.37 | 1.5M |
| 2025-04-16 | 53.70 | $53.83 | 1.7M |
| 2025-04-15 | 53.76 | $54.28 | 1.7M |
| 2025-04-14 | 53.79 | $54.10 | 2.0M |
| 2025-04-11 | 53.84 | $53.88 | 4.0M |
| 2025-04-10 | 53.92 | $52.38 | 3.8M |
| 2025-04-09 | 54.16 | $53.53 | 3.8M |
| 2025-04-08 | 54.29 | $50.08 | 3.7M |
| 2025-04-07 | 54.77 | $50.72 | 4.0M |
| 2025-04-04 | 55.21 | $51.56 | 2.5M |
| 2025-04-03 | 55.59 | $54.27 | 3.5M |
| 2025-04-02 | 55.71 | $55.53 | 1.1M |
| 2025-04-01 | 55.72 | $55.39 | 1.2M |
| 2025-03-31 | 55.73 | $55.09 | 2.3M |
| 2025-03-28 | 55.77 | $55.18 | 998500 |
| 2025-03-27 | 55.80 | $56.11 | 1.4M |
| 2025-03-26 | 55.73 | $56.08 | 1.2M |
| 2025-03-25 | 55.67 | $56.58 | 1.4M |
| 2025-03-24 | 55.56 | $56.49 | 1.4M |
| 2025-03-21 | 55.46 | $56.13 | 955421 |
| 2025-03-20 | 55.40 | $56.08 | 1.6M |
| 2025-03-19 | 55.35 | $56.11 | 1.4M |
| 2025-03-18 | 55.31 | $55.87 | 2.0M |
| 2025-03-17 | 55.29 | $56.16 | 3.3M |
| 2025-03-14 | 55.25 | $55.37 | 1.7M |
| 2025-03-13 | 55.30 | $54.63 | 1.5M |
| 2025-03-12 | 55.42 | $55.06 | 1.9M |
| 2025-03-11 | 55.51 | $54.52 | 3.0M |
| 2025-03-10 | 55.67 | $54.34 | 2.1M |
| 2025-03-07 | 55.85 | $55.51 | 4.2M |
| 2025-03-06 | 55.93 | $55.14 | 9.0M |
| 2025-03-05 | 56.06 | $55.74 | 3.5M |
| 2025-03-04 | 56.13 | $54.53 | 3.7M |
| 2025-03-03 | 56.32 | $54.25 | 3.1M |
| 2025-02-28 | 56.55 | $54.58 | 3.8M |
| 2025-02-27 | 56.76 | $55.07 | 22.6M |
| 2025-02-26 | 56.93 | $56.69 | 1.3M |
| 2025-02-25 | 56.94 | $56.47 | 3.5M |
| 2025-02-24 | 56.97 | $56.65 | 5.5M |
| 2025-02-21 | 56.98 | $56.98 | 1.4M |
| 2025-02-20 | 56.96 | $57.64 | 1.3M |
| 2025-02-19 | 56.88 | $57.35 | 1.6M |
| 2025-02-18 | 56.82 | $57.41 | 1.4M |
| 2025-02-14 | 56.75 | $57.05 | 1.4M |
| 2025-02-13 | 56.71 | $57.19 | 1.3M |
| 2025-02-12 | 56.65 | $56.74 | 2.0M |
| 2025-02-11 | 56.63 | $56.88 | 1.1M |
| 2025-02-10 | 56.58 | $57.00 | 1.5M |
| 2025-02-07 | 56.52 | $56.70 | 9.2M |
| 2025-02-06 | 56.48 | $56.94 | 1.2M |
| 2025-02-05 | 56.41 | $56.92 | 1.5M |
| 2025-02-04 | 56.35 | $56.80 | 2.0M |
| 2025-02-03 | 56.30 | $55.95 | 5.5M |
| 2025-01-31 | 56.32 | $56.42 | 1.6M |
| 2025-01-30 | 56.30 | $56.78 | 2.9M |
| 2025-01-29 | 56.23 | $56.01 | 1.7M |
| 2025-01-28 | 56.24 | $55.99 | 2.1M |
| 2025-01-27 | 56.25 | $55.59 | 3.2M |
| 2025-01-24 | 56.30 | $57.20 | 1.3M |
| 2025-01-23 | 56.19 | $57.27 | 1.6M |
| 2025-01-22 | 56.07 | $57.09 | 1.4M |
| 2025-01-21 | 55.97 | $56.84 | 3.2M |
| 2025-01-17 | 55.87 | $56.21 | 1.6M |
| 2025-01-16 | 55.85 | $56.05 | 1.7M |
| 2025-01-15 | 55.85 | $56.03 | 2.7M |
| 2025-01-14 | 55.86 | $55.27 | 1.4M |
| 2025-01-13 | 55.97 | $54.86 | 2.2M |
| 2025-01-10 | 56.12 | $55.35 | 2.1M |
| 2025-01-08 | 56.25 | $56.20 | 1.9M |
| 2025-01-07 | 56.31 | $56.47 | 2.1M |
| 2025-01-06 | 56.35 | $56.83 | 2.4M |
| 2025-01-03 | 56.36 | $56.14 | 1.4M |
| 2025-01-02 | 56.46 | $55.58 | 1.2M |
| 2024-12-31 | 56.61 | $55.45 | 6.1M |
| 2024-12-30 | 56.80 | $55.52 | 2.3M |
| 2024-12-27 | 56.98 | $55.91 | 1.9M |
| 2024-12-26 | 57.14 | $55.97 | 1.5M |
| 2024-12-24 | 57.30 | $56.28 | 899824 |
| 2024-12-23 | 57.44 | $56.30 | 2.2M |
| 2024-12-20 | 57.59 | $55.98 | 1.7M |
| 2024-12-19 | 57.78 | $55.83 | 2.4M |
| 2024-12-18 | 58.00 | $55.55 | 1.9M |
| 2024-12-17 | 58.25 | $57.03 | 4.1M |
| 2024-12-16 | 58.36 | $58.61 | 1.3M |
| 2024-12-13 | 58.32 | $58.63 | 849714 |
| 2024-12-12 | 58.27 | $58.30 | 1.1M |
| 2024-12-11 | 58.25 | $58.73 | 2.3M |
| 2024-12-10 | 58.18 | $58.20 | 994200 |
| 2024-12-09 | 58.16 | $58.51 | 1.5M |
| 2024-12-06 | 58.12 | $58.52 | 1.6M |
| 2024-12-05 | 58.09 | $58.84 | 1.4M |
| 2024-12-04 | 58.03 | $58.47 | 1.4M |
| 2024-12-03 | 58.01 | $58.09 | 1.7M |
| 2024-12-02 | 58.03 | $58.00 | 1.4M |
| 2024-11-29 | 58.06 | $57.77 | 1.2M |
| 2024-11-27 | 58.13 | $57.70 | 1.4M |
| 2024-11-26 | 58.20 | $58.09 | 2.1M |
| 2024-11-25 | 58.25 | $58.42 | 1.7M |
| 2024-11-22 | 58.28 | $58.31 | 1.2M |
| 2024-11-21 | 58.32 | $57.78 | 1.3M |
| 2024-11-20 | 58.42 | $57.78 | 1.7M |
| 2024-11-19 | 58.54 | $58.02 | 1.3M |
| 2024-11-18 | 58.64 | $57.86 | 1.9M |
| 2024-11-15 | 58.77 | $57.19 | 2.3M |
| 2024-11-14 | 58.98 | $57.28 | 1.9M |
| 2024-11-13 | 59.21 | $57.49 | 2.4M |
| 2024-11-12 | 59.43 | $57.97 | 1.8M |
| 2024-11-11 | 59.61 | $58.74 | 2.2M |
| 2024-11-08 | 59.73 | $59.38 | 2.6M |
| 2024-11-07 | 59.80 | $60.13 | 3.0M |
| 2024-11-06 | 59.80 | $59.37 | 4.5M |
| 2024-11-05 | 59.87 | $59.81 | 1.7M |
| 2024-11-04 | 59.91 | $59.28 | 1.1M |
| 2024-11-01 | 60.00 | $59.04 | 930900 |
| 2024-10-31 | 60.12 | $58.90 | 1.7M |
| 2024-10-30 | 60.25 | $59.39 | 1.5M |
| 2024-10-29 | 60.35 | $59.86 | 1.1M |
| 2024-10-28 | 60.41 | $59.91 | 1.0M |
| 2024-10-25 | 60.46 | $59.95 | 1.0M |
| 2024-10-24 | 60.53 | $60.03 | 779000 |
| 2024-10-23 | 60.60 | $60.01 | 1.4M |
| 2024-10-22 | 60.68 | $60.38 | 1.4M |
| 2024-10-21 | 60.74 | $60.74 | 1.5M |
| 2024-10-18 | 60.76 | $61.03 | 1.0M |
| 2024-10-17 | 60.76 | $61.08 | 1.2M |
| 2024-10-16 | 60.75 | $60.73 | 1.3M |
| 2024-10-15 | 60.77 | $60.35 | 1.6M |
| 2024-10-14 | 60.83 | $60.99 | 846646 |
| 2024-10-11 | 60.82 | $60.84 | 2.0M |
| 2024-10-10 | 60.83 | $60.45 | 1.1M |
| 2024-10-09 | 60.87 | $60.45 | 1.2M |
| 2024-10-08 | 60.90 | $60.34 | 2.8M |
| 2024-10-07 | 60.94 | $59.86 | 1.4M |
| 2024-10-04 | 61.02 | $60.17 | 2.2M |
| 2024-10-03 | 61.06 | $60.23 | 1.8M |
| 2024-10-02 | 61.09 | $60.71 | 2.3M |
| 2024-10-01 | 61.07 | $60.71 | 3.4M |
| 2024-09-30 | 61.04 | $61.11 | 5.6M |
| 2024-09-27 | 60.98 | $62.46 | 1.8M |
| 2024-09-26 | 60.77 | $62.99 | 4.6M |
| 2024-09-25 | 60.51 | $61.81 | 4.2M |
| 2024-09-24 | 60.35 | $62.30 | 2.2M |
| 2024-09-23 | 60.14 | $61.26 | 1.1M |
| 2024-09-20 | 60.03 | $60.94 | 1.5M |
| 2024-09-19 | 59.95 | $61.13 | 2.6M |
| 2024-09-18 | 59.85 | $60.10 | 3.0M |
| 2024-09-17 | 59.85 | $60.28 | 2.2M |
| 2024-09-16 | 59.84 | $60.32 | 1.9M |
| 2024-09-13 | 59.82 | $60.17 | 1.2M |
| 2024-09-12 | 59.82 | $59.90 | 2.8M |
| 2024-09-11 | 59.84 | $59.25 | 2.0M |
| 2024-09-10 | 59.92 | $58.90 | 2.3M |
| 2024-09-09 | 60.04 | $59.10 | 5.2M |
| 2024-09-06 | 60.13 | $58.41 | 5.5M |
| 2024-09-05 | 60.29 | $59.61 | 26.5M |
| 2024-09-04 | 60.32 | $59.30 | 5.1M |
| 2024-09-03 | 60.36 | $59.30 | 3.0M |
| 2024-08-30 | 60.39 | $60.66 | 7.2M |
| 2024-08-29 | 60.28 | $60.69 | 1.3M |
| 2024-08-28 | 60.16 | $60.79 | 1.6M |
| 2024-08-27 | 60.03 | $61.00 | 1.8M |
| 2024-08-26 | 59.86 | $60.93 | 2.6M |
| 2024-08-23 | 59.69 | $61.29 | 1.4M |
| 2024-08-22 | 59.48 | $60.16 | 3.1M |
| 2024-08-21 | 59.37 | $61.06 | 2.0M |
| 2024-08-20 | 59.16 | $60.94 | 1.5M |
| 2024-08-19 | 58.96 | $61.15 | 748600 |
| 2024-08-16 | 58.73 | $60.50 | 931312 |
| 2024-08-15 | 58.56 | $59.88 | 1.6M |
| 2024-08-14 | 58.45 | $59.35 | 2.0M |
| 2024-08-13 | 58.39 | $59.38 | 5.6M |
| 2024-08-12 | 58.35 | $58.71 | 1.1M |
| 2024-08-09 | 58.38 | $58.57 | 1.3M |
| 2024-08-08 | 58.44 | $58.12 | 1.5M |
| 2024-08-07 | 58.56 | $56.79 | 2.4M |
| 2024-08-06 | 58.82 | $56.34 | 2.2M |
| 2024-08-05 | 59.16 | $56.04 | 2.1M |
| 2024-08-02 | 59.55 | $58.02 | 7.4M |
| 2024-08-01 | 59.76 | $59.11 | 1.9M |
| 2024-07-31 | 59.87 | $60.22 | 8.1M |
| 2024-07-30 | 59.87 | $58.88 | 1.7M |
| 2024-07-29 | 60.01 | $59.03 | 1.1M |
| 2024-07-26 | 60.13 | $59.26 | 2.2M |
| 2024-07-25 | 60.22 | $58.58 | 8.1M |
| 2024-07-24 | 60.38 | $58.62 | 5.6M |
| 2024-07-23 | 60.54 | $59.49 | 1.5M |
| 2024-07-22 | 60.61 | $59.84 | 740100 |
| 2024-07-19 | 60.64 | $59.54 | 1.8M |
| 2024-07-18 | 60.70 | $60.19 | 2.5M |
| 2024-07-17 | 60.69 | $60.74 | 1.3M |
| 2024-07-16 | 60.61 | $61.86 | 3.6M |
| 2024-07-15 | 60.41 | $61.40 | 2.1M |
| 2024-07-12 | 60.24 | $61.84 | 1.6M |
| 2024-07-11 | 60.01 | $61.72 | 2.4M |
| 2024-07-10 | 59.76 | $61.64 | 1.1M |
| 2024-07-09 | 59.51 | $61.11 | 1.9M |
| 2024-07-08 | 59.29 | $61.05 | 1.6M |
| 2024-07-05 | 59.06 | $60.78 | 1.1M |
| 2024-07-03 | 58.84 | $60.11 | 712946 |
| 2024-07-02 | 58.67 | $59.35 | 2.1M |
| 2024-07-01 | 58.56 | $59.21 | 1.9M |
| 2024-06-28 | 58.45 | $59.20 | 1.8M |
| 2024-06-27 | 58.34 | $59.02 | 4.4M |
| 2024-06-26 | 58.24 | $58.56 | 1.8M |
| 2024-06-25 | 58.17 | $58.73 | 3.8M |
| 2024-06-24 | 58.10 | $58.64 | 2.2M |
| 2024-06-21 | 58.02 | $58.78 | 1.0M |
| 2024-06-20 | 57.94 | $58.93 | 1.5M |
| 2024-06-18 | 57.84 | $58.96 | 1.4M |
| 2024-06-17 | 57.73 | $58.30 | 1.3M |
| 2024-06-14 | 57.69 | $57.99 | 1.4M |
| 2024-06-13 | 57.68 | $57.80 | 840500 |
| 2024-06-12 | 57.69 | $57.94 | 1.8M |
| 2024-06-11 | 57.69 | $57.21 | 1.6M |
| 2024-06-10 | 57.77 | $57.88 | 1.6M |
| 2024-06-07 | 57.78 | $57.50 | 2.6M |
| 2024-06-06 | 57.82 | $57.95 | 3.9M |
| 2024-06-05 | 57.82 | $57.56 | 1.3M |
| 2024-06-04 | 57.85 | $56.37 | 1.6M |
| 2024-06-03 | 58.01 | $57.69 | 2.9M |
| 2024-05-31 | 58.04 | $56.90 | 1.5M |
| 2024-05-30 | 58.15 | $57.23 | 1.4M |
| 2024-05-29 | 58.22 | $57.48 | 999203 |
| 2024-05-28 | 58.26 | $58.48 | 4.8M |
| 2024-05-24 | 58.20 | $58.57 | 794500 |
| 2024-05-23 | 58.13 | $58.28 | 799036 |
| 2024-05-22 | 58.07 | $58.46 | 1.3M |
| 2024-05-21 | 57.98 | $58.53 | 836837 |
| 2024-05-20 | 57.87 | $58.70 | 759300 |
| 2024-05-17 | 57.73 | $58.80 | 995544 |
| 2024-05-16 | 57.57 | $58.61 | 1.2M |
| 2024-05-15 | 57.41 | $58.78 | 2.0M |
| 2024-05-14 | 57.21 | $58.19 | 657603 |
| 2024-05-13 | 57.06 | $57.64 | 819400 |
| 2024-05-10 | 56.96 | $57.51 | 1.5M |
| 2024-05-09 | 56.86 | $57.47 | 1.2M |
| 2024-05-08 | 56.77 | $57.61 | 1.4M |
| 2024-05-07 | 56.67 | $57.49 | 1.1M |
| 2024-05-06 | 56.58 | $57.78 | 1.8M |
| 2024-05-03 | 56.47 | $57.70 | 2.5M |
| 2024-05-02 | 56.37 | $57.22 | 2.3M |
| 2024-05-01 | 56.31 | $56.39 | 1.8M |
| 2024-04-30 | 56.34 | $56.42 | 1.2M |
| 2024-04-29 | 56.38 | $57.10 | 868136 |
| 2024-04-26 | 56.35 | $56.51 | 1.1M |
| 2024-04-25 | 56.38 | $56.10 | 1.3M |
| 2024-04-24 | 56.45 | $56.01 | 1.2M |
| 2024-04-23 | 56.54 | $56.02 | 1.3M |
| 2024-04-22 | 56.64 | $55.67 | 1.2M |
| 2024-04-19 | 56.78 | $55.18 | 1.8M |
| 2024-04-18 | 56.97 | $55.51 | 2.1M |
| 2024-04-17 | 57.14 | $55.38 | 2.1M |
| 2024-04-16 | 57.33 | $55.48 | 1.7M |
| 2024-04-15 | 57.52 | $56.25 | 1.5M |
| 2024-04-12 | 57.63 | $56.82 | 1.4M |
| 2024-04-11 | 57.69 | $58.00 | 2.3M |
| 2024-04-10 | 57.64 | $57.59 | 2.5M |
| 2024-04-09 | 57.63 | $58.58 | 1.6M |
| 2024-04-08 | 57.51 | $58.24 | 928639 |
| 2024-04-05 | 57.43 | $57.84 | 1.3M |
| 2024-04-04 | 57.38 | $57.58 | 2.6M |
| 2024-04-03 | 57.35 | $57.76 | 2.6M |
| 2024-04-02 | 57.30 | $57.64 | 3.1M |
| 2024-04-01 | 57.25 | $57.42 | 3.6M |
| 2024-03-28 | 57.23 | $57.57 | 2.1M |
| 2024-03-27 | 57.17 | $57.45 | 2.4M |
| 2024-03-26 | 57.13 | $57.23 | 1.9M |
| 2024-03-25 | 57.09 | $57.37 | 1.4M |
| 2024-03-22 | 57.04 | $57.23 | 1.5M |
| 2024-03-21 | 57.00 | $57.47 | 3.0M |
| 2024-03-20 | 56.93 | $57.24 | 3.7M |
| 2024-03-19 | 56.88 | $56.60 | 2.4M |
| 2024-03-18 | 56.89 | $56.81 | 2.8M |
| 2024-03-15 | 56.87 | $56.76 | 4.2M |
| 2024-03-14 | 56.86 | $57.23 | 20.5M |
| 2024-03-13 | 56.79 | $57.29 | 2.2M |
| 2024-03-12 | 56.71 | $57.65 | 2.5M |
| 2024-03-11 | 56.58 | $57.20 | 1.3M |
| 2024-03-08 | 56.49 | $57.39 | 1.4M |
| 2024-03-07 | 56.37 | $57.57 | 2.7M |
| 2024-03-06 | 56.23 | $56.98 | 2.9M |
| 2024-03-05 | 56.14 | $56.17 | 1.6M |
| 2024-03-04 | 56.11 | $56.64 | 1.9M |
| 2024-03-01 | 56.03 | $56.48 | 2.1M |
| 2024-02-29 | 55.96 | $55.84 | 1.5M |
| 2024-02-28 | 55.94 | $55.76 | 1.2M |
| 2024-02-27 | 55.93 | $56.17 | 2.4M |
| 2024-02-26 | 55.86 | $56.23 | 7.2M |
| 2024-02-23 | 55.78 | $56.43 | 2.0M |
| 2024-02-22 | 55.67 | $56.56 | 1.0M |
| 2024-02-21 | 55.54 | $56.09 | 1.5M |
| 2024-02-20 | 55.44 | $56.31 | 2.1M |
| 2024-02-16 | 55.31 | $56.01 | 1.5M |
| 2024-02-15 | 55.19 | $56.01 | 2.8M |
| 2024-02-14 | 55.06 | $55.79 | 2.3M |
| 2024-02-13 | 54.94 | $54.93 | 1.3M |
| 2024-02-12 | 54.90 | $55.98 | 1.7M |
| 2024-02-09 | 54.74 | $55.79 | 2.1M |
| 2024-02-08 | 54.60 | $55.52 | 2.2M |
| 2024-02-07 | 54.48 | $55.68 | 1.6M |
| 2024-02-06 | 54.33 | $55.36 | 1.3M |
| 2024-02-05 | 54.21 | $54.69 | 2.4M |
| 2024-02-02 | 54.16 | $54.80 | 2.1M |
| 2024-02-01 | 54.09 | $54.68 | 2.3M |
| 2024-01-31 | 54.03 | $54.06 | 2.1M |
| 2024-01-30 | 54.04 | $54.38 | 1.0M |
| 2024-01-29 | 54.02 | $54.68 | 2.3M |
| 2024-01-26 | 53.97 | $54.27 | 1.5M |
| 2024-01-25 | 53.97 | $54.06 | 2.5M |
| 2024-01-24 | 54.00 | $54.04 | 1.8M |
| 2024-01-23 | 54.03 | $53.74 | 1.2M |
| 2024-01-22 | 54.09 | $53.74 | 1.9M |
| 2024-01-19 | 54.14 | $53.95 | 1.6M |
| 2024-01-18 | 54.18 | $53.29 | 2.2M |
| 2024-01-17 | 54.30 | $52.70 | 1.7M |
| 2024-01-16 | 54.47 | $53.34 | 2.3M |
| 2024-01-12 | 54.59 | $54.55 | 1.2M |
| 2024-01-11 | 54.59 | $54.24 | 2.5M |
| 2024-01-10 | 54.62 | $54.12 | 1.7M |
| 2024-01-09 | 54.65 | $54.23 | 1.4M |
| 2024-01-08 | 54.67 | $54.99 | 1.6M |
| 2024-01-05 | 54.61 | $54.54 | 827900 |
| 2024-01-04 | 54.57 | $54.34 | 2.0M |
| 2024-01-03 | 54.56 | $54.30 | 1.9M |
| 2024-01-02 | 54.53 | $54.92 | 1.4M |
| 2023-12-29 | 54.45 | $55.41 | 1.6M |
| 2023-12-28 | 54.30 | $55.50 | 3.3M |
| 2023-12-27 | 54.13 | $55.35 | 2.9M |
| 2023-12-26 | 53.96 | $54.93 | 1.8M |
| 2023-12-22 | 53.83 | $54.45 | 2.0M |
| 2023-12-21 | 53.72 | $54.31 | 1.4M |
| 2023-12-20 | 53.63 | $53.42 | 2.7M |
| 2023-12-19 | 53.61 | $54.89 | 2.7M |
| 2023-12-18 | 53.44 | $54.52 | 2.0M |
| 2023-12-15 | 53.30 | $54.37 | 1.5M |
| 2023-12-14 | 53.16 | $54.69 | 2.2M |
| 2023-12-13 | 52.98 | $53.93 | 1.5M |
| 2023-12-12 | 52.86 | $53.14 | 863145 |
| 2023-12-11 | 52.81 | $53.21 | 968513 |
| 2023-12-08 | 52.74 | $52.99 | 868100 |
| 2023-12-07 | 52.67 | $53.01 | 750022 |
| 2023-12-06 | 52.60 | $52.72 | 1.4M |
| 2023-12-05 | 52.54 | $52.78 | 834900 |
| 2023-12-04 | 52.47 | $52.88 | 719700 |
| 2023-12-01 | 52.38 | $53.35 | 1.1M |
| 2023-11-30 | 52.23 | $52.88 | 1.3M |
| 2023-11-29 | 52.10 | $52.84 | 1.1M |
| 2023-11-28 | 51.95 | $52.91 | 680527 |
| 2023-11-27 | 51.78 | $52.33 | 1.1M |
| 2023-11-24 | 51.64 | $52.38 | 789423 |
| 2023-11-22 | 51.48 | $52.45 | 969800 |
| 2023-11-21 | 51.29 | $52.57 | 651071 |
| 2023-11-20 | 51.07 | $52.76 | 1.0M |
| 2023-11-17 | 50.81 | $52.31 | 975500 |
| 2023-11-16 | 50.58 | $52.24 | 980501 |
| 2023-11-15 | 50.35 | $52.18 | 916900 |
| 2023-11-14 | 50.10 | $51.98 | 1.4M |
| 2023-11-13 | 49.87 | $50.64 | 754100 |
| 2023-11-10 | 49.76 | $50.84 | 455100 |
| 2023-11-09 | 49.62 | $50.32 | 1.2M |
| 2023-11-08 | 49.54 | $50.69 | 2.5M |
| 2023-11-07 | 49.41 | $51.02 | 1.6M |
| 2023-11-06 | 49.25 | $51.16 | 1.0M |
| 2023-11-03 | 49.07 | $50.68 | 1.4M |
| 2023-11-02 | 48.93 | $49.89 | 1.1M |
| 2023-11-01 | 48.86 | $48.87 | 2.6M |
| 2023-10-31 | 48.89 | $48.21 | 1.6M |
| 2023-10-30 | 48.98 | $48.37 | 1.7M |
| 2023-10-27 | 49.07 | $47.86 | 1.4M |
| 2023-10-26 | 49.21 | $48.02 | 2.2M |
| 2023-10-25 | 49.35 | $48.41 | 1.5M |
| 2023-10-24 | 49.46 | $49.00 | 2.3M |
| 2023-10-23 | 49.51 | $48.66 | 1.9M |
| 2023-10-20 | 49.60 | $48.81 | 3.7M |
| 2023-10-19 | 49.69 | $49.32 | 22.0M |
| 2023-10-18 | 49.74 | $49.42 | 1.1M |
| 2023-10-17 | 49.78 | $50.13 | 1.4M |
| 2023-10-16 | 49.76 | $50.17 | 840200 |
| 2023-10-13 | 49.74 | $49.67 | 1.6M |
| 2023-10-12 | 49.78 | $49.86 | 2.7M |
| 2023-10-11 | 49.81 | $50.27 | 997124 |
| 2023-10-10 | 49.80 | $49.98 | 1.1M |
| 2023-10-09 | 49.83 | $49.37 | 959700 |
| 2023-10-06 | 49.93 | $49.68 | 1.7M |
| 2023-10-05 | 50.00 | $49.15 | 928307 |
| 2023-10-04 | 50.13 | $48.99 | 799219 |
| 2023-10-03 | 50.29 | $49.06 | 698939 |
| 2023-10-02 | 50.45 | $49.59 | 987800 |
| 2023-09-29 | 50.57 | $49.83 | 1.2M |
| 2023-09-28 | 50.67 | $49.93 | 3.8M |
| 2023-09-27 | 50.77 | $49.70 | 1.5M |
| 2023-09-26 | 50.91 | $49.68 | 1.8M |
| 2023-09-25 | 51.06 | $50.41 | 638829 |
| 2023-09-22 | 51.14 | $50.41 | 847100 |
| 2023-09-21 | 51.23 | $50.25 | 900700 |
| 2023-09-20 | 51.34 | $51.07 | 538109 |
| 2023-09-19 | 51.37 | $51.19 | 965800 |
| 2023-09-18 | 51.38 | $51.47 | 494700 |
| 2023-09-15 | 51.37 | $51.50 | 701948 |
| 2023-09-14 | 51.35 | $51.72 | 878104 |
| 2023-09-13 | 51.30 | $51.32 | 487722 |
| 2023-09-12 | 51.29 | $51.24 | 815015 |
| 2023-09-11 | 51.29 | $51.49 | 529800 |
| 2023-09-08 | 51.26 | $50.95 | 452314 |
| 2023-09-07 | 51.29 | $50.74 | 716000 |
| 2023-09-06 | 51.35 | $50.98 | 577800 |
| 2023-09-05 | 51.39 | $51.36 | 671000 |
| 2023-09-01 | 51.40 | $51.64 | 656929 |
| 2023-08-31 | 51.39 | $51.27 | 1.4M |
| 2023-08-30 | 51.41 | $51.93 | 1.3M |
| 2023-08-29 | 51.38 | $52.11 | 682700 |
| 2023-08-28 | 51.33 | $51.67 | 1.1M |
| 2023-08-25 | 51.34 | $51.37 | 1.7M |
| 2023-08-24 | 51.39 | $51.30 | 1.1M |
| 2023-08-23 | 51.46 | $51.60 | 832749 |
| 2023-08-22 | 51.51 | $50.77 | 687000 |
| 2023-08-21 | 51.66 | $50.86 | 480531 |
| 2023-08-18 | 51.81 | $50.66 | 706345 |
| 2023-08-17 | 52.00 | $50.64 | 913500 |
| 2023-08-16 | 52.19 | $50.65 | 1.2M |
| 2023-08-15 | 52.40 | $50.93 | 1.0M |
| 2023-08-14 | 52.60 | $51.40 | 626800 |
| 2023-08-11 | 52.77 | $51.58 | 455985 |
| 2023-08-10 | 52.93 | $52.05 | 500644 |
| 2023-08-09 | 53.05 | $52.12 | 553400 |
| 2023-08-08 | 53.17 | $51.94 | 946816 |
| 2023-08-07 | 53.31 | $52.53 | 842436 |
| 2023-08-04 | 53.39 | $52.41 | 1.5M |
| 2023-08-03 | 53.48 | $52.25 | 2.4M |
| 2023-08-02 | 53.58 | $52.50 | 2.1M |
| 2023-08-01 | 53.65 | $53.65 | 818500 |
| 2023-07-31 | 53.61 | $54.06 | 2.1M |
| 2023-07-28 | 53.52 | $54.19 | 551900 |
| 2023-07-27 | 53.41 | $53.58 | 833744 |
| 2023-07-26 | 53.34 | $54.23 | 751601 |
| 2023-07-25 | 53.21 | $54.07 | 805100 |
| 2023-07-24 | 53.08 | $53.75 | 792214 |
| 2023-07-21 | 52.96 | $53.21 | 604200 |
| 2023-07-20 | 52.90 | $53.28 | 1.7M |
| 2023-07-19 | 52.82 | $53.67 | 401332 |
| 2023-07-18 | 52.70 | $53.88 | 1.2M |
| 2023-07-17 | 52.56 | $53.95 | 502139 |
| 2023-07-14 | 52.40 | $53.69 | 577748 |
| 2023-07-13 | 52.27 | $53.77 | 500633 |
| 2023-07-12 | 52.12 | $53.26 | 660700 |
| 2023-07-11 | 52.02 | $52.31 | 502300 |
| 2023-07-10 | 52.01 | $51.69 | 421300 |
| 2023-07-07 | 52.06 | $51.72 | 496100 |
| 2023-07-06 | 52.11 | $51.33 | 731005 |
| 2023-07-05 | 52.19 | $52.27 | 920113 |
| 2023-07-03 | 52.19 | $52.53 | 581004 |
| 2023-06-30 | 52.15 | $51.98 | 611400 |
| 2023-06-29 | 52.16 | $51.68 | 327045 |
| 2023-06-28 | 52.19 | $51.77 | 533300 |
| 2023-06-27 | 52.22 | $52.05 | 365600 |
| 2023-06-26 | 52.21 | $51.77 | 349817 |
| 2023-06-23 | 52.22 | $51.57 | 494800 |
| 2023-06-22 | 52.24 | $52.19 | 389136 |
| 2023-06-21 | 52.19 | $52.37 | 548536 |
| 2023-06-20 | 52.12 | $52.44 | 473932 |
| 2023-06-16 | 52.03 | $53.01 | 291700 |
| 2023-06-15 | 51.87 | $53.24 | 546480 |
| 2023-06-14 | 51.68 | $53.00 | 603127 |
| 2023-06-13 | 51.49 | $52.78 | 839939 |
| 2023-06-12 | 51.31 | $52.35 | 426800 |
| 2023-06-09 | 51.16 | $52.19 | 598700 |
| 2023-06-08 | 51.02 | $51.85 | 574147 |
| 2023-06-07 | 50.90 | $51.53 | 959500 |
| 2023-06-06 | 50.80 | $51.98 | 986131 |
| 2023-06-05 | 50.65 | $51.64 | 1.0M |
| 2023-06-02 | 50.53 | $51.63 | 935311 |
| 2023-06-01 | 50.40 | $50.96 | 933900 |
| 2023-05-31 | 50.33 | $50.33 | 1.0M |
| 2023-05-30 | 50.31 | $50.89 | 380500 |
| 2023-05-26 | 50.24 | $51.19 | 1.1M |
| 2023-05-25 | 50.13 | $50.32 | 698900 |
| 2023-05-24 | 50.10 | $50.05 | 692400 |
| 2023-05-23 | 50.08 | $50.14 | 825329 |
| 2023-05-22 | 50.06 | $50.61 | 451800 |
| 2023-05-19 | 49.98 | $50.38 | 446348 |
| 2023-05-18 | 49.93 | $50.26 | 329500 |
| 2023-05-17 | 49.88 | $50.22 | 465700 |
| 2023-05-16 | 49.83 | $49.70 | 449100 |
| 2023-05-15 | 49.84 | $50.02 | 220600 |
| 2023-05-12 | 49.82 | $49.57 | 812100 |
| 2023-05-11 | 49.84 | $49.90 | 1.8M |
| 2023-05-10 | 49.83 | $50.33 | 499200 |
| 2023-05-09 | 49.79 | $50.20 | 3.2M |
| 2023-05-08 | 49.75 | $50.32 | 305710 |
| 2023-05-05 | 49.70 | $50.32 | 1.2M |
| 2023-05-04 | 49.65 | $49.67 | 599824 |
| 2023-05-03 | 49.65 | $49.43 | 574500 |
| 2023-05-02 | 49.68 | $49.45 | 620400 |
| 2023-05-01 | 49.71 | $49.75 | 791600 |
| 2023-04-28 | 49.71 | $49.90 | 1.4M |
| 2023-04-27 | 49.69 | $49.67 | 247700 |
| 2023-04-26 | 49.68 | $48.97 | 532400 |
| 2023-04-25 | 49.75 | $48.83 | 665734 |
| 2023-04-24 | 49.82 | $49.60 | 300826 |
| 2023-04-21 | 49.82 | $49.53 | 549216 |
| 2023-04-20 | 49.82 | $49.77 | 227701 |
| 2023-04-19 | 49.79 | $49.72 | 470544 |
| 2023-04-18 | 49.75 | $50.23 | 407345 |
| 2023-04-17 | 49.66 | $50.28 | 185900 |
| 2023-04-14 | 49.54 | $50.40 | 285210 |
| 2023-04-13 | 49.41 | $50.64 | 1.6M |
| 2023-04-12 | 49.23 | $50.07 | 632100 |
| 2023-04-11 | 49.09 | $49.99 | 300100 |
| 2023-04-10 | 48.95 | $49.55 | 433914 |
| 2023-04-06 | 48.85 | $49.37 | 467618 |
| 2023-04-05 | 48.76 | $49.36 | 761700 |
| 2023-04-04 | 48.67 | $49.63 | 557500 |
| 2023-04-03 | 48.55 | $49.62 | 668409 |
| 2023-03-31 | 48.43 | $49.33 | 2.0M |
| 2023-03-30 | 48.33 | $49.34 | 599800 |
| 2023-03-29 | 48.23 | $48.92 | 336911 |
| 2023-03-28 | 48.18 | $48.66 | 409922 |
| 2023-03-27 | 48.14 | $48.43 | 612900 |
| 2023-03-24 | 48.12 | $48.48 | 390747 |
| 2023-03-23 | 48.10 | $48.59 | 191900 |
| 2023-03-22 | 48.07 | $48.23 | 526340 |
| 2023-03-21 | 48.07 | $47.99 | 379000 |
| 2023-03-20 | 48.11 | $47.67 | 333700 |
| 2023-03-17 | 48.18 | $47.35 | 577009 |
| 2023-03-16 | 48.30 | $47.70 | 410628 |
| 2023-03-15 | 48.39 | $46.94 | 440515 |
| 2023-03-14 | 48.56 | $47.84 | 444232 |
| 2023-03-13 | 48.67 | $47.91 | 408500 |
| 2023-03-10 | 48.77 | $48.04 | 712400 |
| 2023-03-09 | 48.88 | $48.33 | 409900 |
| 2023-03-08 | 48.96 | $49.10 | 651500 |
| 2023-03-07 | 48.97 | $48.69 | 1.1M |
| 2023-03-06 | 49.03 | $49.35 | 608600 |
| 2023-03-03 | 49.03 | $49.28 | 1.2M |
| 2023-03-02 | 49.05 | $48.68 | 633834 |
| 2023-03-01 | 49.14 | $48.75 | 637611 |
| 2023-02-28 | 49.23 | $48.04 | 1.2M |
| 2023-02-27 | 49.40 | $48.21 | 371449 |
| 2023-02-24 | 49.57 | $48.15 | 1.5M |
| 2023-02-23 | 49.76 | $49.15 | 340700 |
| 2023-02-22 | 49.87 | $48.68 | 764301 |
| 2023-02-21 | 50.04 | $48.89 | 204522 |
| 2023-02-17 | 50.20 | $49.57 | 240926 |
| 2023-02-16 | 50.30 | $49.78 | 361140 |
| 2023-02-15 | 50.39 | $49.70 | 449600 |
| 2023-02-14 | 50.48 | $50.14 | 428328 |
| 2023-02-13 | 50.54 | $50.08 | 244400 |
| 2023-02-10 | 50.60 | $49.91 | 338600 |
| 2023-02-09 | 50.69 | $49.90 | 548717 |
| 2023-02-08 | 50.77 | $50.05 | 346600 |
| 2023-02-07 | 50.85 | $49.95 | 426020 |
| 2023-02-06 | 50.92 | $49.79 | 1.4M |
| 2023-02-03 | 51.02 | $50.47 | 619000 |
| 2023-02-02 | 51.03 | $51.23 | 610800 |
| 2023-02-01 | 50.96 | $51.31 | 760300 |
| 2023-01-31 | 50.86 | $50.87 | 1.5M |
| 2023-01-30 | 50.79 | $50.88 | 2.8M |
| 2023-01-27 | 50.70 | $51.47 | 1.2M |
| 2023-01-26 | 50.53 | $51.86 | 377000 |
| 2023-01-25 | 50.32 | $51.48 | 376548 |
| 2023-01-24 | 50.11 | $51.40 | 413900 |
| 2023-01-23 | 49.90 | $51.43 | 648600 |
| 2023-01-20 | 49.67 | $51.10 | 554100 |
| 2023-01-19 | 49.46 | $50.55 | 446036 |
| 2023-01-18 | 49.28 | $50.34 | 733300 |
| 2023-01-17 | 49.12 | $50.65 | 658800 |
| 2023-01-13 | 48.90 | $50.67 | 757338 |
| 2023-01-12 | 48.68 | $50.60 | 2.0M |
| 2023-01-11 | 48.45 | $50.01 | 439000 |
| 2023-01-10 | 48.27 | $49.90 | 561600 |
| 2023-01-09 | 48.09 | $49.59 | 1.4M |
| 2023-01-06 | 47.95 | $49.18 | 395429 |
| 2023-01-05 | 47.84 | $47.90 | 310331 |
| 2023-01-04 | 47.87 | $48.11 | 584300 |
| 2023-01-03 | 47.88 | $47.42 | 427800 |
| 2022-12-30 | 47.96 | $47.47 | 1.6M |
| 2022-12-29 | 48.06 | $48.04 | 454739 |
| 2022-12-28 | 48.12 | $47.45 | 423449 |
| 2022-12-27 | 48.25 | $47.92 | 696939 |
| 2022-12-23 | 48.34 | $47.67 | 281020 |
| 2022-12-22 | 48.46 | $47.64 | 609900 |
| 2022-12-21 | 48.59 | $48.07 | 417400 |
| 2022-12-20 | 48.68 | $47.94 | 513001 |
| 2022-12-19 | 48.80 | $47.69 | 691833 |
| 2022-12-16 | 48.94 | $47.41 | 1.3M |
| 2022-12-15 | 49.12 | $47.34 | 940435 |
| 2022-12-14 | 49.32 | $48.45 | 711819 |
| 2022-12-13 | 49.42 | $48.52 | 2.0M |
| 2022-12-12 | 49.51 | $49.01 | 566034 |
| 2022-12-09 | 49.57 | $49.03 | 309145 |
| 2022-12-08 | 49.63 | $49.18 | 853200 |
| 2022-12-07 | 49.66 | $49.16 | 451712 |
| 2022-12-06 | 49.69 | $49.13 | 1.3M |
| 2022-12-05 | 49.72 | $49.49 | 754700 |
| 2022-12-02 | 49.71 | $50.40 | 2.2M |
| 2022-12-01 | 49.58 | $50.81 | 330700 |
| 2022-11-30 | 49.40 | $50.96 | 4.6M |
| 2022-11-29 | 49.18 | $49.67 | 384100 |
| 2022-11-28 | 49.07 | $49.11 | 456200 |
| 2022-11-25 | 49.00 | $49.63 | 407228 |
| 2022-11-23 | 48.87 | $49.53 | 362911 |
| 2022-11-22 | 48.72 | $49.20 | 2.8M |
| 2022-11-21 | 48.60 | $48.78 | 481600 |
| 2022-11-18 | 48.49 | $49.31 | 501012 |
| 2022-11-17 | 48.32 | $49.23 | 578600 |
| 2022-11-16 | 48.15 | $49.37 | 610500 |
| 2022-11-15 | 47.94 | $50.25 | 1.4M |
| 2022-11-14 | 47.62 | $49.64 | 1.0M |
| 2022-11-11 | 47.34 | $50.16 | 834212 |
| 2022-11-10 | 46.98 | $49.20 | 2.6M |
| 2022-11-09 | 46.70 | $47.81 | 431609 |
| 2022-11-08 | 46.53 | $48.25 | 1.4M |
| 2022-11-07 | 46.31 | $47.70 | 792221 |
| 2022-11-04 | 46.12 | $47.63 | 1.7M |
| 2022-11-03 | 45.93 | $46.28 | 3.4M |
| 2022-11-02 | 45.88 | $46.09 | 571820 |
| 2022-11-01 | 45.84 | $46.78 | 540437 |
| 2022-10-31 | 45.73 | $46.37 | 879803 |
| 2022-10-28 | 45.66 | $46.20 | 1.2M |
| 2022-10-27 | 45.59 | $46.10 | 392831 |
| 2022-10-26 | 45.53 | $46.11 | 514738 |
| 2022-10-25 | 45.47 | $45.85 | 981347 |
| 2022-10-24 | 45.42 | $45.59 | 502301 |
| 2022-10-21 | 45.39 | $46.34 | 310011 |
| 2022-10-20 | 45.30 | $45.56 | 349800 |
| 2022-10-19 | 45.28 | $45.12 | 276500 |
| 2022-10-18 | 45.31 | $45.49 | 391100 |
| 2022-10-17 | 45.33 | $45.50 | 275417 |
| 2022-10-14 | 45.35 | $44.35 | 286900 |
| 2022-10-13 | 45.50 | $45.18 | 659100 |
| 2022-10-12 | 45.58 | $44.79 | 230837 |
| 2022-10-11 | 45.72 | $44.72 | 502500 |
| 2022-10-10 | 45.89 | $45.24 | 269600 |
| 2022-10-07 | 46.02 | $45.49 | 338526 |
| 2022-10-06 | 46.15 | $46.35 | 282809 |
| 2022-10-05 | 46.21 | $46.50 | 508126 |
| 2022-10-04 | 46.26 | $46.57 | 701700 |
| 2022-10-03 | 46.32 | $45.32 | 434725 |
| 2022-09-30 | 46.51 | $44.28 | 828500 |
| 2022-09-29 | 46.82 | $44.54 | 468575 |
| 2022-09-28 | 47.13 | $45.38 | 737113 |
| 2022-09-27 | 47.37 | $44.94 | 674534 |
| 2022-09-26 | 47.69 | $44.98 | 941300 |
| 2022-09-23 | 48.02 | $45.79 | 600200 |
| 2022-09-22 | 48.30 | $47.11 | 260902 |
| 2022-09-21 | 48.47 | $47.34 | 242102 |
| 2022-09-20 | 48.63 | $47.87 | 327519 |
| 2022-09-19 | 48.76 | $48.08 | 311442 |
| 2022-09-16 | 48.87 | $47.85 | 257700 |
| 2022-09-15 | 49.02 | $48.10 | 321911 |
| 2022-09-14 | 49.17 | $48.70 | 331500 |
| 2022-09-13 | 49.28 | $48.30 | 169808 |
| 2022-09-12 | 49.44 | $49.87 | 532414 |
| 2022-09-09 | 49.46 | $49.15 | 182500 |
| 2022-09-08 | 49.56 | $48.50 | 285926 |
| 2022-09-07 | 49.73 | $48.57 | 202000 |
| 2022-09-06 | 49.91 | $48.26 | 810300 |
| 2022-09-02 | 50.13 | $48.67 | 462400 |
| 2022-09-01 | 50.32 | $48.91 | 445900 |
| 2022-08-31 | 50.49 | $49.24 | 484931 |
| 2022-08-30 | 50.63 | $49.46 | 180600 |
| 2022-08-29 | 50.75 | $49.80 | 139700 |
| 2022-08-26 | 50.84 | $50.03 | 239800 |
| 2022-08-25 | 50.90 | $50.90 | 166746 |
| 2022-08-24 | 50.88 | $50.32 | 269500 |
| 2022-08-23 | 50.91 | $50.38 | 217300 |
| 2022-08-22 | 50.92 | $49.99 | 253600 |
| 2022-08-19 | 50.96 | $50.64 | 210400 |
| 2022-08-18 | 50.93 | $51.49 | 116700 |
| 2022-08-17 | 50.81 | $51.70 | 262100 |
| 2022-08-16 | 50.64 | $51.95 | 262400 |
| 2022-08-15 | 50.44 | $51.74 | 193228 |
| 2022-08-12 | 50.23 | $52.03 | 178000 |
| 2022-08-11 | 49.97 | $51.33 | 365600 |
| 2022-08-10 | 49.76 | $51.37 | 163200 |
| 2022-08-09 | 49.51 | $50.50 | 301000 |
| 2022-08-08 | 49.33 | $50.61 | 265200 |
| 2022-08-05 | 49.13 | $50.28 | 239300 |
| 2022-08-04 | 48.94 | $50.11 | 248606 |
| 2022-08-03 | 48.76 | $49.95 | 401726 |
| 2022-08-02 | 48.57 | $49.53 | 1.1M |
| 2022-08-01 | 48.41 | $49.74 | 219430 |
| 2022-07-29 | 48.22 | $50.00 | 316911 |
| 2022-07-28 | 48.00 | $49.76 | 462100 |
| 2022-07-27 | 47.78 | $49.22 | 352834 |
| 2022-07-26 | 47.62 | $48.11 | 326345 |
| 2022-07-25 | 47.56 | $48.55 | 233400 |
| 2022-07-22 | 47.46 | $48.38 | 250009 |
| 2022-07-21 | 47.38 | $48.66 | 418734 |
| 2022-07-20 | 47.26 | $47.91 | 686700 |
| 2022-07-19 | 47.22 | $48.05 | 251909 |
| 2022-07-18 | 47.17 | $47.09 | 190433 |
| 2022-07-15 | 47.22 | $46.98 | 527714 |
| 2022-07-14 | 47.29 | $46.35 | 685400 |
| 2022-07-13 | 47.43 | $46.67 | 1.6M |
| 2022-07-12 | 47.56 | $46.68 | 569602 |
| 2022-07-11 | 47.71 | $46.81 | 232700 |
| 2022-07-08 | 47.86 | $47.64 | 247900 |
| 2022-07-07 | 47.96 | $47.47 | 524000 |
| 2022-07-06 | 48.11 | $46.58 | 559100 |
| 2022-07-05 | 48.37 | $46.62 | 276009 |
| 2022-07-01 | 48.67 | $47.13 | 396800 |
| 2022-06-30 | 48.95 | $47.76 | 1.8M |
| 2022-06-29 | 49.20 | $48.05 | 406943 |
| 2022-06-28 | 49.46 | $48.22 | 653000 |
| 2022-06-27 | 49.73 | $48.64 | 882703 |
| 2022-06-24 | 49.97 | $48.66 | 677003 |
| 2022-06-23 | 50.24 | $47.62 | 588800 |
| 2022-06-22 | 50.62 | $47.91 | 366400 |
| 2022-06-21 | 51.01 | $48.89 | 241625 |
| 2022-06-17 | 51.32 | $48.41 | 357400 |
| 2022-06-16 | 51.69 | $48.51 | 371600 |
| 2022-06-15 | 52.07 | $49.92 | 293200 |
| 2022-06-14 | 52.33 | $49.38 | 270112 |
| 2022-06-13 | 52.65 | $49.16 | 552733 |
| 2022-06-10 | 53.00 | $50.73 | 319600 |
| 2022-06-09 | 53.21 | $51.59 | 883300 |
| 2022-06-08 | 53.33 | $53.01 | 899000 |
| 2022-06-07 | 53.32 | $53.46 | 240000 |
| 2022-06-06 | 53.25 | $53.52 | 609831 |
| 2022-06-03 | 53.17 | $53.75 | 275030 |
| 2022-06-02 | 53.08 | $54.70 | 477424 |
| 2022-06-01 | 52.89 | $54.03 | 379731 |
| 2022-05-31 | 52.78 | $54.43 | 281710 |
| 2022-05-27 | 52.62 | $53.98 | 425628 |
| 2022-05-26 | 52.51 | $53.09 | 285500 |
| 2022-05-25 | 52.49 | $52.75 | 155739 |
| 2022-05-24 | 52.52 | $52.50 | 158410 |
| 2022-05-23 | 52.57 | $53.07 | 345720 |
| 2022-05-20 | 52.58 | $52.57 | 603733 |
| 2022-05-19 | 52.65 | $52.31 | 467400 |
| 2022-05-18 | 52.77 | $51.72 | 273843 |
| 2022-05-17 | 52.97 | $52.88 | 227107 |
| 2022-05-16 | 53.07 | $51.70 | 322700 |
| 2022-05-13 | 53.31 | $51.99 | 464100 |
| 2022-05-12 | 53.55 | $50.86 | 932609 |
| 2022-05-11 | 53.93 | $51.50 | 422900 |
| 2022-05-10 | 54.27 | $51.81 | 350323 |
| 2022-05-09 | 54.61 | $51.89 | 356028 |
| 2022-05-06 | 54.97 | $53.30 | 333800 |
| 2022-05-05 | 55.22 | $53.58 | 463638 |
| 2022-05-04 | 55.46 | $55.40 | 414532 |
| 2022-05-03 | 55.54 | $54.60 | 492721 |
| 2022-05-02 | 55.72 | $54.38 | 331422 |
| 2022-04-29 | 55.95 | $54.50 | 232940 |
| 2022-04-28 | 56.18 | $55.08 | 388500 |
| 2022-04-27 | 56.37 | $54.27 | 294300 |
| 2022-04-26 | 56.66 | $54.08 | 468724 |
| 2022-04-25 | 56.98 | $55.29 | 451500 |
| 2022-04-22 | 57.21 | $55.40 | 543600 |
| 2022-04-21 | 57.43 | $56.21 | 230800 |
| 2022-04-20 | 57.59 | $56.96 | 453600 |
| 2022-04-19 | 57.68 | $56.68 | 398935 |
| 2022-04-18 | 57.80 | $56.91 | 268505 |
| 2022-04-14 | 57.90 | $56.97 | 284500 |
| 2022-04-13 | 57.99 | $57.81 | 631500 |
| 2022-04-12 | 58.01 | $57.13 | 850031 |
| 2022-04-11 | 58.08 | $57.28 | 188500 |
| 2022-04-08 | 58.13 | $57.65 | 183635 |
| 2022-04-07 | 58.13 | $57.70 | 243028 |
| 2022-04-06 | 58.11 | $57.95 | 415700 |
| 2022-04-05 | 58.07 | $58.46 | 279800 |
| 2022-04-04 | 57.95 | $59.38 | 273800 |
| 2022-04-01 | 57.73 | $58.67 | 399748 |
| 2022-03-31 | 57.56 | $58.18 | 600900 |
| 2022-03-30 | 57.43 | $58.62 | 520715 |
| 2022-03-29 | 57.26 | $58.89 | 497700 |
| 2022-03-28 | 57.06 | $57.98 | 232333 |
| 2022-03-25 | 56.94 | $57.99 | 320500 |
| 2022-03-24 | 56.84 | $58.15 | 276416 |
| 2022-03-23 | 56.71 | $57.50 | 556900 |
| 2022-03-22 | 56.66 | $57.83 | 478048 |
| 2022-03-21 | 56.58 | $57.38 | 472900 |
| 2022-03-18 | 56.57 | $57.79 | 299920 |
| 2022-03-17 | 56.53 | $57.62 | 548200 |
| 2022-03-16 | 56.54 | $57.16 | 925900 |
| 2022-03-15 | 56.60 | $55.34 | 929210 |
| 2022-03-14 | 56.86 | $55.06 | 657600 |
| 2022-03-11 | 57.18 | $55.28 | 230800 |
| 2022-03-10 | 57.50 | $55.89 | 191515 |
| 2022-03-09 | 57.79 | $56.35 | 155400 |
| 2022-03-08 | 58.06 | $54.70 | 368048 |
| 2022-03-07 | 58.51 | $54.12 | 635924 |
| 2022-03-04 | 59.05 | $56.07 | 560621 |
| 2022-03-03 | 59.43 | $57.27 | 472435 |
| 2022-03-02 | 59.70 | $57.93 | 806100 |
| 2022-03-01 | 59.93 | $57.50 | 309923 |
| 2022-02-28 | 60.21 | $58.66 | 736500 |
| 2022-02-25 | 60.39 | $59.25 | 1.2M |
| 2022-02-24 | 60.51 | $58.06 | 604926 |
| 2022-02-23 | 60.74 | $59.57 | 185928 |
| 2022-02-22 | 60.83 | $60.34 | 529413 |
| 2022-02-18 | 60.85 | $60.91 | 375500 |
| 2022-02-17 | 60.80 | $61.10 | 333125 |
| 2022-02-16 | 60.74 | $61.95 | 264700 |
| 2022-02-15 | 60.60 | $61.54 | 291500 |
| 2022-02-14 | 60.49 | $60.27 | 570001 |
| 2022-02-11 | 60.51 | $60.56 | 261740 |
| 2022-02-10 | 60.51 | $61.19 | 337204 |
| 2022-02-09 | 60.46 | $61.65 | 504800 |
| 2022-02-08 | 60.37 | $60.91 | 177116 |
| 2022-02-07 | 60.36 | $60.45 | 471110 |
| 2022-02-04 | 60.38 | $60.35 | 250400 |
| 2022-02-03 | 60.42 | $60.22 | 394841 |
| 2022-02-02 | 60.47 | $61.07 | 445300 |
| 2022-02-01 | 60.44 | $60.92 | 1.2M |
| 2022-01-31 | 60.43 | $60.62 | 374030 |
| 2022-01-28 | 60.44 | $59.17 | 202285 |
| 2022-01-27 | 60.60 | $58.58 | 653103 |
| 2022-01-26 | 60.83 | $59.08 | 341448 |
| 2022-01-25 | 61.02 | $59.62 | 368547 |
| 2022-01-24 | 61.16 | $59.56 | 1.1M |
| 2022-01-21 | 61.31 | $60.37 | 410327 |
| 2022-01-20 | 61.38 | $61.09 | 334512 |
| 2022-01-19 | 61.37 | $61.33 | 299700 |
| 2022-01-18 | 61.34 | $61.03 | 373037 |
| 2022-01-14 | 61.32 | $62.21 | 442282 |
| 2022-01-13 | 61.18 | $62.54 | 389249 |
| 2022-01-12 | 60.99 | $62.89 | 750200 |
| 2022-01-11 | 60.75 | $62.09 | 386137 |
| 2022-01-10 | 60.57 | $60.87 | 346408 |
| 2022-01-07 | 60.51 | $60.92 | 276700 |
| 2022-01-06 | 60.45 | $60.61 | 496722 |
| 2022-01-05 | 60.41 | $60.53 | 305848 |
| 2022-01-04 | 60.39 | $61.34 | 248222 |
| 2022-01-03 | 60.29 | $61.15 | 328811 |
| 2021-12-31 | 60.20 | $60.63 | 205500 |
| 2021-12-30 | 60.16 | $60.72 | 322800 |
| 2021-12-29 | 60.10 | $60.69 | 429200 |
| 2021-12-28 | 60.04 | $60.72 | 280100 |
| 2021-12-27 | 59.97 | $60.68 | 381000 |
| 2021-12-23 | 59.90 | $60.25 | 339000 |
| 2021-12-22 | 59.86 | $60.05 | 252417 |
| 2021-12-21 | 59.85 | $59.54 | 566300 |
| 2021-12-20 | 59.90 | $58.88 | 246645 |
| 2021-12-17 | 60.02 | $59.51 | 470400 |
| 2021-12-16 | 60.08 | $59.73 | 1.5M |
| 2021-12-15 | 60.14 | $59.57 | 1.0M |
| 2021-12-14 | 60.22 | $59.15 | 426438 |
| 2021-12-13 | 60.35 | $59.20 | 171200 |
| 2021-12-10 | 60.50 | $60.92 | 839400 |
| 2021-12-09 | 60.49 | $60.85 | 203836 |
| 2021-12-08 | 60.48 | $61.34 | 556230 |
| 2021-12-07 | 60.43 | $61.20 | 857300 |
| 2021-12-06 | 60.41 | $60.30 | 558318 |
| 2021-12-03 | 60.47 | $60.15 | 441700 |
| 2021-12-02 | 60.55 | $60.64 | 330635 |
| 2021-12-01 | 60.59 | $59.53 | 135928 |
| 2021-11-30 | 60.74 | $59.00 | 360500 |
| 2021-11-29 | 60.96 | $59.14 | 500937 |
| 2021-11-26 | 61.17 | $58.54 | 221629 |
| 2021-11-24 | 61.45 | $60.66 | 250500 |
| 2021-11-23 | 61.53 | $61.00 | 231600 |
| 2021-11-22 | 61.58 | $60.70 | 223400 |
| 2021-11-19 | 61.67 | $61.18 | 306023 |
| 2021-11-18 | 61.72 | $61.48 | 143400 |
| 2021-11-17 | 61.73 | $61.65 | 135100 |
| 2021-11-16 | 61.73 | $61.84 | 148500 |
| 2021-11-15 | 61.72 | $62.12 | 341201 |
| 2021-11-12 | 61.67 | $62.19 | 799302 |
| 2021-11-11 | 61.62 | $62.00 | 815424 |
| 2021-11-10 | 61.59 | $61.49 | 1.3M |
| 2021-11-09 | 61.60 | $62.07 | 229445 |
| 2021-11-08 | 61.55 | $62.24 | 139522 |
| 2021-11-05 | 61.47 | $61.68 | 120900 |
| 2021-11-04 | 61.45 | $61.25 | 391607 |
| 2021-11-03 | 61.46 | $61.38 | 196200 |
| 2021-11-02 | 61.45 | $61.22 | 283500 |
| 2021-11-01 | 61.46 | $61.16 | 135943 |
| 2021-10-29 | 61.46 | $60.79 | 319700 |
| 2021-10-28 | 61.50 | $61.50 | 238808 |
| 2021-10-27 | 61.47 | $61.56 | 174009 |
| 2021-10-26 | 61.43 | $62.00 | 143816 |
| 2021-10-25 | 61.34 | $61.82 | 596410 |
| 2021-10-22 | 61.27 | $61.30 | 108400 |
| 2021-10-21 | 61.25 | $61.45 | 1.4M |
| 2021-10-20 | 61.22 | $62.16 | 513825 |
| 2021-10-19 | 61.12 | $62.21 | 373400 |
| 2021-10-18 | 61.00 | $61.88 | 90300 |
| 2021-10-15 | 60.92 | $62.12 | 200809 |
| 2021-10-14 | 60.80 | $61.52 | 390600 |
| 2021-10-13 | 60.75 | $60.98 | 149016 |
| 2021-10-12 | 60.76 | $60.31 | 148016 |
| 2021-10-11 | 60.85 | $60.61 | 145034 |
| 2021-10-08 | 60.91 | $60.69 | 272825 |
| 2021-10-07 | 60.98 | $60.71 | 273000 |
| 2021-10-06 | 61.05 | $60.07 | 308100 |
| 2021-10-05 | 61.20 | $60.51 | 368931 |
| 2021-10-04 | 61.31 | $60.17 | 282912 |
| 2021-10-01 | 61.48 | $60.88 | 307615 |
| 2021-09-30 | 61.58 | $60.64 | 5.0M |
| 2021-09-29 | 61.72 | $60.36 | 303800 |
| 2021-09-28 | 61.90 | $60.88 | 957400 |
| 2021-09-27 | 62.04 | $61.95 | 380600 |
| 2021-09-24 | 62.07 | $61.73 | 357222 |
| 2021-09-23 | 62.13 | $62.18 | 541843 |
| 2021-09-22 | 62.13 | $61.48 | 259917 |
| 2021-09-21 | 62.20 | $60.88 | 341300 |
| 2021-09-20 | 62.33 | $60.48 | 652700 |
| 2021-09-17 | 62.49 | $61.77 | 120800 |
| 2021-09-16 | 62.52 | $62.37 | 184409 |
| 2021-09-15 | 62.48 | $62.97 | 135300 |
| 2021-09-14 | 62.37 | $62.60 | 122200 |
| 2021-09-13 | 62.29 | $62.78 | 203700 |
| 2021-09-10 | 62.18 | $62.37 | 107202 |
| 2021-09-09 | 62.11 | $62.41 | 423600 |
| 2021-09-08 | 62.04 | $62.28 | 83143 |
| 2021-09-07 | 61.97 | $63.19 | 123304 |
| 2021-09-03 | 61.81 | $63.52 | 122700 |
| 2021-09-02 | 61.61 | $62.99 | 108619 |
| 2021-09-01 | 61.46 | $63.20 | 157335 |
| 2021-08-31 | 61.29 | $62.90 | 223003 |
| 2021-08-30 | 61.14 | $62.20 | 136331 |
| 2021-08-27 | 61.05 | $62.08 | 396847 |
| 2021-08-26 | 60.97 | $60.99 | 135620 |
| 2021-08-25 | 61.00 | $61.45 | 103715 |
| 2021-08-24 | 60.98 | $61.07 | 229800 |
| 2021-08-23 | 61.00 | $60.38 | 323608 |
| 2021-08-20 | 61.09 | $59.68 | 248100 |
| 2021-08-19 | 61.25 | $59.63 | 376500 |
| 2021-08-18 | 61.43 | $60.39 | 237201 |
| 2021-08-17 | 61.54 | $60.47 | 2.2M |
| 2021-08-16 | 61.64 | $61.17 | 728700 |
| 2021-08-13 | 61.67 | $61.35 | 804600 |
| 2021-08-12 | 61.68 | $61.43 | 686730 |
| 2021-08-11 | 61.69 | $61.84 | 419804 |
| 2021-08-10 | 61.66 | $61.65 | 197726 |
| 2021-08-09 | 61.64 | $61.90 | 176200 |
| 2021-08-06 | 61.61 | $61.97 | 233647 |
| 2021-08-05 | 61.56 | $62.41 | 132016 |
| 2021-08-04 | 61.47 | $62.32 | 204423 |
| 2021-08-03 | 61.38 | $62.20 | 173800 |
| 2021-08-02 | 61.30 | $61.37 | 146448 |
| 2021-07-30 | 61.31 | $61.13 | 75019 |
| 2021-07-29 | 61.34 | $61.97 | 195123 |
| 2021-07-28 | 61.30 | $61.41 | 186100 |
| 2021-07-27 | 61.32 | $60.76 | 258801 |
| 2021-07-26 | 61.40 | $61.23 | 745500 |
| 2021-07-23 | 61.45 | $61.17 | 101400 |
| 2021-07-22 | 61.51 | $61.28 | 229093 |
| 2021-07-21 | 61.57 | $61.07 | 27900 |
| 2021-07-20 | 61.65 | $60.83 | 783731 |
| 2021-07-19 | 61.75 | $60.27 | 192800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
96.56
2026-07-16
Close Price
$92.78
Vol: 3.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.63
Average
59.86
Maximum
103.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 96.56 | $92.78 | 3.0M |
| 2026-07-15 | 97.46 | $95.26 | 4.0M |
| 2026-07-14 | 98.00 | $95.95 | 2.8M |
| 2026-07-13 | 98.48 | $94.26 | 2.2M |
| 2026-07-10 | 99.39 | $98.31 | 2.8M |
| 2026-07-09 | 99.60 | $97.99 | 2.2M |
| 2026-07-08 | 99.90 | $97.24 | 3.7M |
| 2026-07-07 | 100.41 | $96.80 | 2.9M |
| 2026-07-06 | 101.09 | $100.19 | 2.1M |
| 2026-07-02 | 101.15 | $96.98 | 4.6M |
| 2026-07-01 | 101.90 | $98.53 | 3.4M |
| 2026-06-30 | 102.43 | $102.30 | 1.8M |
| 2026-06-29 | 102.25 | $100.46 | 2.2M |
| 2026-06-26 | 102.40 | $100.05 | 2.7M |
| 2026-06-25 | 102.66 | $101.60 | 2.4M |
| 2026-06-24 | 102.63 | $99.93 | 2.6M |
| 2026-06-23 | 102.92 | $99.63 | 3.7M |
| 2026-06-22 | 103.31 | $106.49 | 3.9M |
| 2026-06-18 | 102.30 | $105.75 | 2.6M |
| 2026-06-17 | 101.27 | $101.76 | 4.4M |
| 2026-06-16 | 100.90 | $101.41 | 2.6M |
| 2026-06-15 | 100.53 | $102.96 | 2.2M |
| 2026-06-12 | 99.76 | $99.75 | 2.8M |
| 2026-06-11 | 99.53 | $99.20 | 3.1M |
| 2026-06-10 | 99.37 | $94.18 | 6.5M |
| 2026-06-09 | 100.23 | $96.38 | 4.8M |
| 2026-06-08 | 100.75 | $96.18 | 2.7M |
| 2026-06-05 | 101.38 | $93.90 | 4.5M |
| 2026-06-04 | 102.58 | $101.68 | 3.2M |
| 2026-06-03 | 102.30 | $103.00 | 2.0M |
| 2026-06-02 | 101.68 | $104.04 | 2.9M |
| 2026-06-01 | 100.71 | $103.67 | 4.5M |
| 2026-05-29 | 99.64 | $101.04 | 2.7M |
| 2026-05-28 | 98.94 | $101.03 | 2.7M |
| 2026-05-27 | 98.11 | $100.42 | 3.1M |
| 2026-05-26 | 97.25 | $99.99 | 2.2M |
| 2026-05-22 | 96.33 | $95.60 | 3.4M |
| 2026-05-21 | 96.17 | $95.59 | 2.2M |
| 2026-05-20 | 95.96 | $94.27 | 1.9M |
| 2026-05-19 | 95.99 | $92.08 | 1.9M |
| 2026-05-18 | 96.47 | $93.55 | 3.3M |
| 2026-05-15 | 96.69 | $93.60 | 2.4M |
| 2026-05-14 | 96.92 | $97.22 | 1.7M |
| 2026-05-13 | 96.39 | $96.14 | 1.5M |
| 2026-05-12 | 95.99 | $94.20 | 2.7M |
| 2026-05-11 | 95.91 | $97.94 | 2.6M |
| 2026-05-08 | 95.01 | $98.02 | 1.6M |
| 2026-05-07 | 93.92 | $95.57 | 2.5M |
| 2026-05-06 | 93.15 | $97.00 | 1.6M |
| 2026-05-05 | 91.94 | $93.76 | 1.8M |
| 2026-05-04 | 91.19 | $91.47 | 2.1M |
| 2026-05-01 | 90.79 | $91.27 | 1.7M |
| 2026-04-30 | 90.35 | $91.05 | 2.8M |
| 2026-04-29 | 89.88 | $89.08 | 1.9M |
| 2026-04-28 | 89.72 | $89.62 | 2.8M |
| 2026-04-27 | 89.41 | $90.72 | 2.6M |
| 2026-04-24 | 88.80 | $90.45 | 2.6M |
| 2026-04-23 | 88.13 | $88.29 | 2.0M |
| 2026-04-22 | 87.79 | $89.70 | 3.3M |
| 2026-04-21 | 87.09 | $87.70 | 2.8M |
| 2026-04-20 | 86.69 | $88.84 | 2.0M |
| 2026-04-17 | 85.96 | $89.66 | 3.3M |
| 2026-04-16 | 84.94 | $87.84 | 2.0M |
| 2026-04-15 | 84.12 | $87.68 | 6.3M |
| 2026-04-14 | 83.20 | $87.77 | 2.6M |
| 2026-04-13 | 82.10 | $86.01 | 2.1M |
| 2026-04-10 | 81.19 | $85.08 | 2.4M |
| 2026-04-09 | 80.33 | $84.65 | 2.0M |
| 2026-04-08 | 79.42 | $84.80 | 5.0M |
| 2026-04-07 | 78.34 | $79.93 | 3.4M |
| 2026-04-06 | 78.11 | $79.39 | 2.7M |
| 2026-04-02 | 77.97 | $78.43 | 2.4M |
| 2026-04-01 | 78.02 | $79.53 | 3.2M |
| 2026-03-31 | 77.85 | $78.66 | 5.4M |
| 2026-03-30 | 77.84 | $75.54 | 5.1M |
| 2026-03-27 | 78.49 | $76.52 | 7.9M |
| 2026-03-26 | 79.06 | $76.98 | 15.3M |
| 2026-03-25 | 79.62 | $79.73 | 4.2M |
| 2026-03-24 | 79.70 | $78.66 | 3.4M |
| 2026-03-23 | 80.02 | $80.15 | 8.6M |
| 2026-03-20 | 80.08 | $77.30 | 9.7M |
| 2026-03-19 | 80.76 | $80.19 | 8.4M |
| 2026-03-18 | 80.94 | $79.79 | 3.4M |
| 2026-03-17 | 81.24 | $81.29 | 2.7M |
| 2026-03-16 | 81.27 | $80.52 | 4.1M |
| 2026-03-13 | 81.48 | $77.99 | 5.9M |
| 2026-03-12 | 82.25 | $78.25 | 3.9M |
| 2026-03-11 | 83.08 | $81.35 | 2.8M |
| 2026-03-10 | 83.40 | $80.99 | 4.8M |
| 2026-03-09 | 83.84 | $81.06 | 6.5M |
| 2026-03-06 | 84.33 | $79.43 | 5.6M |
| 2026-03-05 | 85.24 | $80.22 | 6.4M |
| 2026-03-04 | 86.12 | $82.32 | 6.8M |
| 2026-03-03 | 86.68 | $81.33 | 11.8M |
| 2026-03-02 | 87.53 | $86.09 | 4.1M |
| 2026-02-27 | 87.50 | $87.68 | 3.0M |
| 2026-02-26 | 87.11 | $87.91 | 3.4M |
| 2026-02-25 | 86.60 | $88.26 | 3.4M |
| 2026-02-24 | 85.91 | $87.10 | 3.4M |
| 2026-02-23 | 85.33 | $85.24 | 2.3M |
| 2026-02-20 | 85.04 | $86.30 | 4.0M |
| 2026-02-19 | 84.47 | $84.08 | 1.6M |
| 2026-02-18 | 84.25 | $84.16 | 5.5M |
| 2026-02-17 | 83.97 | $83.75 | 2.9M |
| 2026-02-13 | 83.71 | $84.31 | 4.2M |
| 2026-02-12 | 83.28 | $83.77 | 3.3M |
| 2026-02-11 | 82.88 | $84.42 | 3.1M |
| 2026-02-10 | 82.27 | $82.72 | 1.9M |
| 2026-02-09 | 81.90 | $82.51 | 1.8M |
| 2026-02-06 | 81.50 | $81.82 | 2.6M |
| 2026-02-05 | 81.17 | $79.68 | 4.9M |
| 2026-02-04 | 81.22 | $80.13 | 3.0M |
| 2026-02-03 | 81.18 | $81.28 | 5.0M |
| 2026-02-02 | 80.87 | $80.39 | 3.4M |
| 2026-01-30 | 80.68 | $79.82 | 3.0M |
| 2026-01-29 | 80.57 | $81.43 | 3.7M |
| 2026-01-28 | 80.08 | $82.04 | 3.5M |
| 2026-01-27 | 79.38 | $81.51 | 2.8M |
| 2026-01-26 | 78.66 | $79.65 | 2.1M |
| 2026-01-23 | 78.21 | $79.46 | 1.4M |
| 2026-01-22 | 77.71 | $78.76 | 1.5M |
| 2026-01-21 | 77.26 | $78.03 | 1.5M |
| 2026-01-20 | 76.89 | $76.79 | 3.7M |
| 2026-01-16 | 76.71 | $77.33 | 1.5M |
| 2026-01-15 | 76.37 | $77.25 | 1.9M |
| 2026-01-14 | 75.99 | $76.63 | 992747 |
| 2026-01-13 | 75.67 | $76.16 | 1.8M |
| 2026-01-12 | 75.39 | $76.55 | 6.4M |
| 2026-01-09 | 74.97 | $76.11 | 1.3M |
| 2026-01-08 | 74.56 | $75.65 | 1.3M |
| 2026-01-07 | 74.19 | $75.78 | 1.5M |
| 2026-01-06 | 73.72 | $76.22 | 1.2M |
| 2026-01-05 | 73.07 | $75.42 | 2.7M |
| 2026-01-02 | 72.48 | $74.42 | 1.9M |
| 2025-12-31 | 72.01 | $72.68 | 1.5M |
| 2025-12-30 | 71.82 | $72.74 | 819700 |
| 2025-12-29 | 71.60 | $72.50 | 1.1M |
| 2025-12-26 | 71.38 | $72.35 | 2.1M |
| 2025-12-24 | 71.16 | $71.95 | 1.1M |
| 2025-12-23 | 70.99 | $71.69 | 1.3M |
| 2025-12-22 | 70.84 | $71.01 | 1.4M |
| 2025-12-19 | 70.82 | $70.58 | 1.8M |
| 2025-12-18 | 70.88 | $69.89 | 1.3M |
| 2025-12-17 | 71.10 | $69.01 | 2.6M |
| 2025-12-16 | 71.54 | $69.57 | 12.1M |
| 2025-12-15 | 71.93 | $71.51 | 1.9M |
| 2025-12-12 | 71.98 | $71.47 | 2.8M |
| 2025-12-11 | 72.03 | $72.54 | 898744 |
| 2025-12-10 | 71.87 | $72.95 | 1.1M |
| 2025-12-09 | 71.59 | $72.13 | 766200 |
| 2025-12-08 | 71.44 | $71.86 | 818300 |
| 2025-12-05 | 71.32 | $71.89 | 1.1M |
| 2025-12-04 | 71.17 | $71.41 | 753000 |
| 2025-12-03 | 71.10 | $71.43 | 549230 |
| 2025-12-02 | 71.01 | $71.16 | 888900 |
| 2025-12-01 | 70.97 | $70.90 | 2.2M |
| 2025-11-28 | 70.97 | $71.18 | 286413 |
| 2025-11-26 | 70.91 | $71.14 | 728342 |
| 2025-11-25 | 70.85 | $70.25 | 1.1M |
| 2025-11-24 | 70.96 | $70.06 | 661500 |
| 2025-11-21 | 71.14 | $69.54 | 2.2M |
| 2025-11-20 | 71.45 | $69.55 | 1.3M |
| 2025-11-19 | 71.80 | $70.40 | 1.2M |
| 2025-11-18 | 72.03 | $70.51 | 1.9M |
| 2025-11-17 | 72.27 | $70.89 | 1.5M |
| 2025-11-14 | 72.47 | $71.73 | 1.8M |
| 2025-11-13 | 72.51 | $71.29 | 1.5M |
| 2025-11-12 | 72.65 | $72.39 | 693966 |
| 2025-11-11 | 72.57 | $72.40 | 867333 |
| 2025-11-10 | 72.47 | $72.23 | 905236 |
| 2025-11-07 | 72.38 | $71.02 | 1.5M |
| 2025-11-06 | 72.53 | $71.15 | 2.8M |
| 2025-11-05 | 72.66 | $72.13 | 3.8M |
| 2025-11-04 | 72.60 | $71.48 | 1.3M |
| 2025-11-03 | 72.66 | $73.01 | 1.0M |
| 2025-10-31 | 72.39 | $72.25 | 1.7M |
| 2025-10-30 | 72.24 | $72.20 | 850600 |
| 2025-10-29 | 72.06 | $72.76 | 3.1M |
| 2025-10-28 | 71.72 | $72.36 | 1.1M |
| 2025-10-27 | 71.40 | $72.24 | 841340 |
| 2025-10-24 | 71.06 | $71.58 | 827320 |
| 2025-10-23 | 70.78 | $71.08 | 1.2M |
| 2025-10-22 | 70.56 | $70.74 | 1.3M |
| 2025-10-21 | 70.37 | $70.58 | 823910 |
| 2025-10-20 | 70.17 | $71.40 | 1.9M |
| 2025-10-17 | 69.76 | $70.32 | 1.2M |
| 2025-10-16 | 69.51 | $70.28 | 2.1M |
| 2025-10-15 | 69.21 | $69.75 | 1.4M |
| 2025-10-14 | 68.98 | $68.41 | 915400 |
| 2025-10-13 | 68.98 | $69.00 | 1.0M |
| 2025-10-10 | 68.85 | $67.07 | 3.7M |
| 2025-10-09 | 69.11 | $68.93 | 599038 |
| 2025-10-08 | 69.00 | $69.46 | 1.5M |
| 2025-10-07 | 68.76 | $68.83 | 732353 |
| 2025-10-06 | 68.61 | $69.19 | 1.2M |
| 2025-10-03 | 68.35 | $68.85 | 2.3M |
| 2025-10-02 | 68.12 | $68.33 | 2.6M |
| 2025-10-01 | 67.94 | $68.12 | 2.6M |
| 2025-09-30 | 67.78 | $67.51 | 1.4M |
| 2025-09-29 | 67.72 | $67.34 | 1.8M |
| 2025-09-26 | 67.68 | $67.00 | 1.2M |
| 2025-09-25 | 67.69 | $67.08 | 1.3M |
| 2025-09-24 | 67.68 | $67.68 | 1.5M |
| 2025-09-23 | 67.54 | $68.42 | 2.5M |
| 2025-09-22 | 67.21 | $67.91 | 2.1M |
| 2025-09-19 | 66.93 | $67.45 | 1.5M |
| 2025-09-18 | 66.69 | $67.60 | 2.2M |
| 2025-09-17 | 66.38 | $67.38 | 2.5M |
| 2025-09-16 | 66.06 | $67.39 | 7.5M |
| 2025-09-15 | 65.68 | $66.92 | 1.5M |
| 2025-09-12 | 65.33 | $66.51 | 820700 |
| 2025-09-11 | 65.01 | $66.33 | 1.6M |
| 2025-09-10 | 64.68 | $65.85 | 1.8M |
| 2025-09-09 | 64.39 | $65.01 | 937300 |
| 2025-09-08 | 64.23 | $64.81 | 952800 |
| 2025-09-05 | 64.09 | $64.40 | 1.8M |
| 2025-09-04 | 64.00 | $63.84 | 1.4M |
| 2025-09-03 | 64.02 | $63.67 | 2.6M |
| 2025-09-02 | 64.08 | $63.19 | 1.2M |
| 2025-08-29 | 64.25 | $63.47 | 914000 |
| 2025-08-28 | 64.39 | $64.27 | 1.6M |
| 2025-08-27 | 64.38 | $64.10 | 1.6M |
| 2025-08-26 | 64.40 | $64.00 | 1.6M |
| 2025-08-25 | 64.44 | $64.27 | 1.1M |
| 2025-08-22 | 64.43 | $64.70 | 735300 |
| 2025-08-21 | 64.33 | $63.70 | 911500 |
| 2025-08-20 | 64.42 | $63.84 | 1.7M |
| 2025-08-19 | 64.49 | $64.14 | 632739 |
| 2025-08-18 | 64.50 | $64.72 | 659536 |
| 2025-08-15 | 64.39 | $64.38 | 1.0M |
| 2025-08-14 | 64.34 | $64.37 | 739600 |
| 2025-08-13 | 64.27 | $64.96 | 1.3M |
| 2025-08-12 | 64.06 | $64.75 | 939800 |
| 2025-08-11 | 63.87 | $63.99 | 794900 |
| 2025-08-08 | 63.80 | $64.08 | 508800 |
| 2025-08-07 | 63.70 | $64.23 | 1.1M |
| 2025-08-06 | 63.54 | $63.34 | 873708 |
| 2025-08-05 | 63.55 | $63.18 | 944900 |
| 2025-08-04 | 63.60 | $63.03 | 952640 |
| 2025-08-01 | 63.67 | $62.54 | 1.2M |
| 2025-07-31 | 63.87 | $62.82 | 1.9M |
| 2025-07-30 | 64.03 | $63.12 | 1.8M |
| 2025-07-29 | 64.15 | $63.35 | 2.8M |
| 2025-07-28 | 64.24 | $63.24 | 2.9M |
| 2025-07-25 | 64.36 | $63.88 | 2.4M |
| 2025-07-24 | 64.35 | $63.95 | 2.8M |
| 2025-07-23 | 64.33 | $64.44 | 685620 |
| 2025-07-22 | 64.20 | $63.70 | 751107 |
| 2025-07-21 | 64.20 | $64.13 | 775600 |
| 2025-07-18 | 64.10 | $63.70 | 959500 |
| 2025-07-17 | 64.06 | $64.11 | 745705 |
| 2025-07-16 | 63.94 | $63.81 | 1.2M |
| 2025-07-15 | 63.84 | $63.36 | 2.2M |
| 2025-07-14 | 63.82 | $63.20 | 875600 |
| 2025-07-11 | 63.83 | $63.27 | 819845 |
| 2025-07-10 | 63.81 | $63.56 | 729561 |
| 2025-07-09 | 63.73 | $63.47 | 739900 |
| 2025-07-08 | 63.64 | $63.41 | 828700 |
| 2025-07-07 | 63.54 | $63.10 | 1.0M |
| 2025-07-03 | 63.49 | $64.29 | 1.7M |
| 2025-07-02 | 63.16 | $63.77 | 1.9M |
| 2025-07-01 | 62.89 | $63.28 | 1.1M |
| 2025-06-30 | 62.67 | $63.14 | 892912 |
| 2025-06-27 | 62.44 | $62.96 | 2.8M |
| 2025-06-26 | 62.21 | $63.06 | 4.5M |
| 2025-06-25 | 61.91 | $62.46 | 2.1M |
| 2025-06-24 | 61.68 | $62.30 | 1.9M |
| 2025-06-23 | 61.44 | $60.80 | 1.8M |
| 2025-06-20 | 61.48 | $60.38 | 1.8M |
| 2025-06-18 | 61.60 | $60.67 | 2.4M |
| 2025-06-17 | 61.68 | $60.42 | 1.0M |
| 2025-06-16 | 61.82 | $61.33 | 2.0M |
| 2025-06-13 | 61.78 | $61.29 | 1.3M |
| 2025-06-12 | 61.73 | $62.23 | 2.7M |
| 2025-06-11 | 61.48 | $62.15 | 1.6M |
| 2025-06-10 | 61.19 | $61.84 | 1.2M |
| 2025-06-09 | 60.91 | $61.37 | 2.0M |
| 2025-06-06 | 60.68 | $60.94 | 1.1M |
| 2025-06-05 | 60.49 | $60.60 | 1.3M |
| 2025-06-04 | 60.35 | $60.26 | 1.7M |
| 2025-06-03 | 60.24 | $59.68 | 1.3M |
| 2025-06-02 | 60.23 | $59.71 | 3.0M |
| 2025-05-30 | 60.21 | $59.24 | 2.1M |
| 2025-05-29 | 60.28 | $59.88 | 3.2M |
| 2025-05-28 | 60.22 | $59.79 | 3.0M |
| 2025-05-27 | 60.16 | $59.88 | 4.5M |
| 2025-05-23 | 60.06 | $59.72 | 4.3M |
| 2025-05-22 | 59.97 | $59.37 | 3.3M |
| 2025-05-21 | 59.93 | $59.60 | 13.1M |
| 2025-05-20 | 59.83 | $59.67 | 58.2M |
| 2025-05-19 | 59.69 | $60.11 | 1.2M |
| 2025-05-16 | 59.42 | $60.04 | 837800 |
| 2025-05-15 | 59.12 | $60.01 | 949500 |
| 2025-05-14 | 58.77 | $59.65 | 1.1M |
| 2025-05-13 | 58.43 | $59.44 | 1.3M |
| 2025-05-12 | 58.07 | $59.14 | 949100 |
| 2025-05-09 | 57.71 | $58.10 | 961300 |
| 2025-05-08 | 57.51 | $57.46 | 4.1M |
| 2025-05-07 | 57.40 | $57.98 | 4.6M |
| 2025-05-06 | 57.16 | $58.30 | 1.0M |
| 2025-05-05 | 56.81 | $58.99 | 1.1M |
| 2025-05-02 | 56.26 | $58.29 | 1.1M |
| 2025-05-01 | 55.75 | $56.77 | 957300 |
| 2025-04-30 | 55.49 | $56.74 | 1.0M |
| 2025-04-29 | 55.18 | $56.54 | 1.3M |
| 2025-04-28 | 54.87 | $56.17 | 1.1M |
| 2025-04-25 | 54.58 | $55.95 | 825514 |
| 2025-04-24 | 54.30 | $56.16 | 676626 |
| 2025-04-23 | 53.92 | $55.37 | 1.3M |
| 2025-04-22 | 53.65 | $54.76 | 2.2M |
| 2025-04-21 | 53.48 | $54.35 | 1.4M |
| 2025-04-17 | 53.36 | $54.37 | 1.5M |
| 2025-04-16 | 53.22 | $53.83 | 1.7M |
| 2025-04-15 | 53.18 | $54.28 | 1.7M |
| 2025-04-14 | 53.04 | $54.10 | 2.0M |
| 2025-04-11 | 52.93 | $53.88 | 4.0M |
| 2025-04-10 | 52.84 | $52.38 | 3.8M |
| 2025-04-09 | 53.07 | $53.53 | 3.8M |
| 2025-04-08 | 53.10 | $50.08 | 3.7M |
| 2025-04-07 | 53.86 | $50.72 | 4.0M |
| 2025-04-04 | 54.62 | $51.56 | 2.5M |
| 2025-04-03 | 55.32 | $54.27 | 3.5M |
| 2025-04-02 | 55.57 | $55.53 | 1.1M |
| 2025-04-01 | 55.60 | $55.39 | 1.2M |
| 2025-03-31 | 55.65 | $55.09 | 2.3M |
| 2025-03-28 | 55.78 | $55.18 | 998500 |
| 2025-03-27 | 55.92 | $56.11 | 1.4M |
| 2025-03-26 | 55.88 | $56.08 | 1.2M |
| 2025-03-25 | 55.83 | $56.58 | 1.4M |
| 2025-03-24 | 55.68 | $56.49 | 1.4M |
| 2025-03-21 | 55.52 | $56.13 | 955421 |
| 2025-03-20 | 55.42 | $56.08 | 1.6M |
| 2025-03-19 | 55.30 | $56.11 | 1.4M |
| 2025-03-18 | 55.17 | $55.87 | 2.0M |
| 2025-03-17 | 55.06 | $56.16 | 3.3M |
| 2025-03-14 | 54.88 | $55.37 | 1.7M |
| 2025-03-13 | 54.85 | $54.63 | 1.5M |
| 2025-03-12 | 54.96 | $55.06 | 1.9M |
| 2025-03-11 | 55.01 | $54.52 | 3.0M |
| 2025-03-10 | 55.18 | $54.34 | 2.1M |
| 2025-03-07 | 55.42 | $55.51 | 4.2M |
| 2025-03-06 | 55.45 | $55.14 | 9.0M |
| 2025-03-05 | 55.57 | $55.74 | 3.5M |
| 2025-03-04 | 55.59 | $54.53 | 3.7M |
| 2025-03-03 | 55.86 | $54.25 | 3.1M |
| 2025-02-28 | 56.24 | $54.58 | 3.8M |
| 2025-02-27 | 56.61 | $55.07 | 22.6M |
| 2025-02-26 | 56.94 | $56.69 | 1.3M |
| 2025-02-25 | 56.99 | $56.47 | 3.5M |
| 2025-02-24 | 57.08 | $56.65 | 5.5M |
| 2025-02-21 | 57.15 | $56.98 | 1.4M |
| 2025-02-20 | 57.16 | $57.64 | 1.3M |
| 2025-02-19 | 57.03 | $57.35 | 1.6M |
| 2025-02-18 | 56.94 | $57.41 | 1.4M |
| 2025-02-14 | 56.82 | $57.05 | 1.4M |
| 2025-02-13 | 56.76 | $57.19 | 1.3M |
| 2025-02-12 | 56.66 | $56.74 | 2.0M |
| 2025-02-11 | 56.63 | $56.88 | 1.1M |
| 2025-02-10 | 56.58 | $57.00 | 1.5M |
| 2025-02-07 | 56.49 | $56.70 | 9.2M |
| 2025-02-06 | 56.44 | $56.94 | 1.2M |
| 2025-02-05 | 56.34 | $56.92 | 1.5M |
| 2025-02-04 | 56.23 | $56.80 | 2.0M |
| 2025-02-03 | 56.13 | $55.95 | 5.5M |
| 2025-01-31 | 56.19 | $56.42 | 1.6M |
| 2025-01-30 | 56.16 | $56.78 | 2.9M |
| 2025-01-29 | 56.05 | $56.01 | 1.7M |
| 2025-01-28 | 56.09 | $55.99 | 2.1M |
| 2025-01-27 | 56.14 | $55.59 | 3.2M |
| 2025-01-24 | 56.29 | $57.20 | 1.3M |
| 2025-01-23 | 56.12 | $57.27 | 1.6M |
| 2025-01-22 | 55.91 | $57.09 | 1.4M |
| 2025-01-21 | 55.71 | $56.84 | 3.2M |
| 2025-01-17 | 55.53 | $56.21 | 1.6M |
| 2025-01-16 | 55.46 | $56.05 | 1.7M |
| 2025-01-15 | 55.41 | $56.03 | 2.7M |
| 2025-01-14 | 55.37 | $55.27 | 1.4M |
| 2025-01-13 | 55.48 | $54.86 | 2.2M |
| 2025-01-10 | 55.70 | $55.35 | 2.1M |
| 2025-01-08 | 55.86 | $56.20 | 1.9M |
| 2025-01-07 | 55.86 | $56.47 | 2.1M |
| 2025-01-06 | 55.82 | $56.83 | 2.4M |
| 2025-01-03 | 55.70 | $56.14 | 1.4M |
| 2025-01-02 | 55.71 | $55.58 | 1.2M |
| 2024-12-31 | 55.84 | $55.45 | 6.1M |
| 2024-12-30 | 56.03 | $55.52 | 2.3M |
| 2024-12-27 | 56.24 | $55.91 | 1.9M |
| 2024-12-26 | 56.40 | $55.97 | 1.5M |
| 2024-12-24 | 56.59 | $56.28 | 899824 |
| 2024-12-23 | 56.74 | $56.30 | 2.2M |
| 2024-12-20 | 56.91 | $55.98 | 1.7M |
| 2024-12-19 | 57.19 | $55.83 | 2.4M |
| 2024-12-18 | 57.54 | $55.55 | 1.9M |
| 2024-12-17 | 58.02 | $57.03 | 4.1M |
| 2024-12-16 | 58.26 | $58.61 | 1.3M |
| 2024-12-13 | 58.20 | $58.63 | 849714 |
| 2024-12-12 | 58.14 | $58.30 | 1.1M |
| 2024-12-11 | 58.13 | $58.73 | 2.3M |
| 2024-12-10 | 58.04 | $58.20 | 994200 |
| 2024-12-09 | 58.04 | $58.51 | 1.5M |
| 2024-12-06 | 57.98 | $58.52 | 1.6M |
| 2024-12-05 | 57.91 | $58.84 | 1.4M |
| 2024-12-04 | 57.76 | $58.47 | 1.4M |
| 2024-12-03 | 57.68 | $58.09 | 1.7M |
| 2024-12-02 | 57.66 | $58.00 | 1.4M |
| 2024-11-29 | 57.66 | $57.77 | 1.2M |
| 2024-11-27 | 57.71 | $57.70 | 1.4M |
| 2024-11-26 | 57.79 | $58.09 | 2.1M |
| 2024-11-25 | 57.81 | $58.42 | 1.7M |
| 2024-11-22 | 57.76 | $58.31 | 1.2M |
| 2024-11-21 | 57.73 | $57.78 | 1.3M |
| 2024-11-20 | 57.82 | $57.78 | 1.7M |
| 2024-11-19 | 57.92 | $58.02 | 1.3M |
| 2024-11-18 | 57.99 | $57.86 | 1.9M |
| 2024-11-15 | 58.12 | $57.19 | 2.3M |
| 2024-11-14 | 58.40 | $57.28 | 1.9M |
| 2024-11-13 | 58.72 | $57.49 | 2.4M |
| 2024-11-12 | 59.05 | $57.97 | 1.8M |
| 2024-11-11 | 59.34 | $58.74 | 2.2M |
| 2024-11-08 | 59.51 | $59.38 | 2.6M |
| 2024-11-07 | 59.58 | $60.13 | 3.0M |
| 2024-11-06 | 59.50 | $59.37 | 4.5M |
| 2024-11-05 | 59.57 | $59.81 | 1.7M |
| 2024-11-04 | 59.56 | $59.28 | 1.1M |
| 2024-11-01 | 59.67 | $59.04 | 930900 |
| 2024-10-31 | 59.84 | $58.90 | 1.7M |
| 2024-10-30 | 60.07 | $59.39 | 1.5M |
| 2024-10-29 | 60.24 | $59.86 | 1.1M |
| 2024-10-28 | 60.33 | $59.91 | 1.0M |
| 2024-10-25 | 60.44 | $59.95 | 1.0M |
| 2024-10-24 | 60.55 | $60.03 | 779000 |
| 2024-10-23 | 60.66 | $60.01 | 1.4M |
| 2024-10-22 | 60.79 | $60.38 | 1.4M |
| 2024-10-21 | 60.87 | $60.74 | 1.5M |
| 2024-10-18 | 60.88 | $61.03 | 1.0M |
| 2024-10-17 | 60.83 | $61.08 | 1.2M |
| 2024-10-16 | 60.76 | $60.73 | 1.3M |
| 2024-10-15 | 60.75 | $60.35 | 1.6M |
| 2024-10-14 | 60.83 | $60.99 | 846646 |
| 2024-10-11 | 60.78 | $60.84 | 2.0M |
| 2024-10-10 | 60.75 | $60.45 | 1.1M |
| 2024-10-09 | 60.79 | $60.45 | 1.2M |
| 2024-10-08 | 60.85 | $60.34 | 2.8M |
| 2024-10-07 | 60.94 | $59.86 | 1.4M |
| 2024-10-04 | 61.14 | $60.17 | 2.2M |
| 2024-10-03 | 61.30 | $60.23 | 1.8M |
| 2024-10-02 | 61.47 | $60.71 | 2.3M |
| 2024-10-01 | 61.57 | $60.71 | 3.4M |
| 2024-09-30 | 61.69 | $61.11 | 5.6M |
| 2024-09-27 | 61.73 | $62.46 | 1.8M |
| 2024-09-26 | 61.49 | $62.99 | 4.6M |
| 2024-09-25 | 61.09 | $61.81 | 4.2M |
| 2024-09-24 | 60.88 | $62.30 | 2.2M |
| 2024-09-23 | 60.53 | $61.26 | 1.1M |
| 2024-09-20 | 60.34 | $60.94 | 1.5M |
| 2024-09-19 | 60.18 | $61.13 | 2.6M |
| 2024-09-18 | 59.96 | $60.10 | 3.0M |
| 2024-09-17 | 59.92 | $60.28 | 2.2M |
| 2024-09-16 | 59.83 | $60.32 | 1.9M |
| 2024-09-13 | 59.72 | $60.17 | 1.2M |
| 2024-09-12 | 59.63 | $59.90 | 2.8M |
| 2024-09-11 | 59.57 | $59.25 | 2.0M |
| 2024-09-10 | 59.65 | $58.90 | 2.3M |
| 2024-09-09 | 59.81 | $59.10 | 5.2M |
| 2024-09-06 | 59.95 | $58.41 | 5.5M |
| 2024-09-05 | 60.26 | $59.61 | 26.5M |
| 2024-09-04 | 60.37 | $59.30 | 5.1M |
| 2024-09-03 | 60.56 | $59.30 | 3.0M |
| 2024-08-30 | 60.77 | $60.66 | 7.2M |
| 2024-08-29 | 60.73 | $60.69 | 1.3M |
| 2024-08-28 | 60.68 | $60.79 | 1.6M |
| 2024-08-27 | 60.59 | $61.00 | 1.8M |
| 2024-08-26 | 60.44 | $60.93 | 2.6M |
| 2024-08-23 | 60.27 | $61.29 | 1.4M |
| 2024-08-22 | 60.01 | $60.16 | 3.1M |
| 2024-08-21 | 59.93 | $61.06 | 2.0M |
| 2024-08-20 | 59.65 | $60.94 | 1.5M |
| 2024-08-19 | 59.36 | $61.15 | 748600 |
| 2024-08-16 | 58.97 | $60.50 | 931312 |
| 2024-08-15 | 58.65 | $59.88 | 1.6M |
| 2024-08-14 | 58.41 | $59.35 | 2.0M |
| 2024-08-13 | 58.25 | $59.38 | 5.6M |
| 2024-08-12 | 58.06 | $58.71 | 1.1M |
| 2024-08-09 | 57.99 | $58.57 | 1.3M |
| 2024-08-08 | 57.93 | $58.12 | 1.5M |
| 2024-08-07 | 57.96 | $56.79 | 2.4M |
| 2024-08-06 | 58.29 | $56.34 | 2.2M |
| 2024-08-05 | 58.76 | $56.04 | 2.1M |
| 2024-08-02 | 59.37 | $58.02 | 7.4M |
| 2024-08-01 | 59.67 | $59.11 | 1.9M |
| 2024-07-31 | 59.78 | $60.22 | 8.1M |
| 2024-07-30 | 59.68 | $58.88 | 1.7M |
| 2024-07-29 | 59.84 | $59.03 | 1.1M |
| 2024-07-26 | 60.00 | $59.26 | 2.2M |
| 2024-07-25 | 60.13 | $58.58 | 8.1M |
| 2024-07-24 | 60.42 | $58.62 | 5.6M |
| 2024-07-23 | 60.75 | $59.49 | 1.5M |
| 2024-07-22 | 60.95 | $59.84 | 740100 |
| 2024-07-19 | 61.10 | $59.54 | 1.8M |
| 2024-07-18 | 61.34 | $60.19 | 2.5M |
| 2024-07-17 | 61.47 | $60.74 | 1.3M |
| 2024-07-16 | 61.49 | $61.86 | 3.6M |
| 2024-07-15 | 61.28 | $61.40 | 2.1M |
| 2024-07-12 | 61.13 | $61.84 | 1.6M |
| 2024-07-11 | 60.86 | $61.72 | 2.4M |
| 2024-07-10 | 60.55 | $61.64 | 1.1M |
| 2024-07-09 | 60.21 | $61.11 | 1.9M |
| 2024-07-08 | 59.93 | $61.05 | 1.6M |
| 2024-07-05 | 59.60 | $60.78 | 1.1M |
| 2024-07-03 | 59.28 | $60.11 | 712946 |
| 2024-07-02 | 59.04 | $59.35 | 2.1M |
| 2024-07-01 | 58.92 | $59.21 | 1.9M |
| 2024-06-28 | 58.81 | $59.20 | 1.8M |
| 2024-06-27 | 58.69 | $59.02 | 4.4M |
| 2024-06-26 | 58.57 | $58.56 | 1.8M |
| 2024-06-25 | 58.54 | $58.73 | 3.8M |
| 2024-06-24 | 58.46 | $58.64 | 2.2M |
| 2024-06-21 | 58.38 | $58.78 | 1.0M |
| 2024-06-20 | 58.26 | $58.93 | 1.5M |
| 2024-06-18 | 58.09 | $58.96 | 1.4M |
| 2024-06-17 | 57.89 | $58.30 | 1.3M |
| 2024-06-14 | 57.79 | $57.99 | 1.4M |
| 2024-06-13 | 57.74 | $57.80 | 840500 |
| 2024-06-12 | 57.72 | $57.94 | 1.8M |
| 2024-06-11 | 57.66 | $57.21 | 1.6M |
| 2024-06-10 | 57.75 | $57.88 | 1.6M |
| 2024-06-07 | 57.72 | $57.50 | 2.6M |
| 2024-06-06 | 57.76 | $57.95 | 3.9M |
| 2024-06-05 | 57.71 | $57.56 | 1.3M |
| 2024-06-04 | 57.73 | $56.37 | 1.6M |
| 2024-06-03 | 58.01 | $57.69 | 2.9M |
| 2024-05-31 | 58.05 | $56.90 | 1.5M |
| 2024-05-30 | 58.26 | $57.23 | 1.4M |
| 2024-05-29 | 58.44 | $57.48 | 999203 |
| 2024-05-28 | 58.59 | $58.48 | 4.8M |
| 2024-05-24 | 58.55 | $58.57 | 794500 |
| 2024-05-23 | 58.49 | $58.28 | 799036 |
| 2024-05-22 | 58.47 | $58.46 | 1.3M |
| 2024-05-21 | 58.40 | $58.53 | 836837 |
| 2024-05-20 | 58.31 | $58.70 | 759300 |
| 2024-05-17 | 58.16 | $58.80 | 995544 |
| 2024-05-16 | 57.97 | $58.61 | 1.2M |
| 2024-05-15 | 57.78 | $58.78 | 2.0M |
| 2024-05-14 | 57.52 | $58.19 | 657603 |
| 2024-05-13 | 57.34 | $57.64 | 819400 |
| 2024-05-10 | 57.25 | $57.51 | 1.5M |
| 2024-05-09 | 57.18 | $57.47 | 1.2M |
| 2024-05-08 | 57.09 | $57.61 | 1.4M |
| 2024-05-07 | 56.97 | $57.49 | 1.1M |
| 2024-05-06 | 56.84 | $57.78 | 1.8M |
| 2024-05-03 | 56.64 | $57.70 | 2.5M |
| 2024-05-02 | 56.42 | $57.22 | 2.3M |
| 2024-05-01 | 56.27 | $56.39 | 1.8M |
| 2024-04-30 | 56.27 | $56.42 | 1.2M |
| 2024-04-29 | 56.26 | $57.10 | 868136 |
| 2024-04-26 | 56.11 | $56.51 | 1.1M |
| 2024-04-25 | 56.07 | $56.10 | 1.3M |
| 2024-04-24 | 56.10 | $56.01 | 1.2M |
| 2024-04-23 | 56.16 | $56.02 | 1.3M |
| 2024-04-22 | 56.23 | $55.67 | 1.2M |
| 2024-04-19 | 56.39 | $55.18 | 1.8M |
| 2024-04-18 | 56.68 | $55.51 | 2.1M |
| 2024-04-17 | 56.94 | $55.38 | 2.1M |
| 2024-04-16 | 57.28 | $55.48 | 1.7M |
| 2024-04-15 | 57.65 | $56.25 | 1.5M |
| 2024-04-12 | 57.91 | $56.82 | 1.4M |
| 2024-04-11 | 58.09 | $58.00 | 2.3M |
| 2024-04-10 | 58.05 | $57.59 | 2.5M |
| 2024-04-09 | 58.09 | $58.58 | 1.6M |
| 2024-04-08 | 57.92 | $58.24 | 928639 |
| 2024-04-05 | 57.80 | $57.84 | 1.3M |
| 2024-04-04 | 57.73 | $57.58 | 2.6M |
| 2024-04-03 | 57.71 | $57.76 | 2.6M |
| 2024-04-02 | 57.64 | $57.64 | 3.1M |
| 2024-04-01 | 57.59 | $57.42 | 3.6M |
| 2024-03-28 | 57.56 | $57.57 | 2.1M |
| 2024-03-27 | 57.50 | $57.45 | 2.4M |
| 2024-03-26 | 57.46 | $57.23 | 1.9M |
| 2024-03-25 | 57.45 | $57.37 | 1.4M |
| 2024-03-22 | 57.40 | $57.23 | 1.5M |
| 2024-03-21 | 57.38 | $57.47 | 3.0M |
| 2024-03-20 | 57.29 | $57.24 | 3.7M |
| 2024-03-19 | 57.24 | $56.60 | 2.4M |
| 2024-03-18 | 57.31 | $56.81 | 2.8M |
| 2024-03-15 | 57.35 | $56.76 | 4.2M |
| 2024-03-14 | 57.39 | $57.23 | 20.5M |
| 2024-03-13 | 57.34 | $57.29 | 2.2M |
| 2024-03-12 | 57.27 | $57.65 | 2.5M |
| 2024-03-11 | 57.11 | $57.20 | 1.3M |
| 2024-03-08 | 57.01 | $57.39 | 1.4M |
| 2024-03-07 | 56.85 | $57.57 | 2.7M |
| 2024-03-06 | 56.62 | $56.98 | 2.9M |
| 2024-03-05 | 56.47 | $56.17 | 1.6M |
| 2024-03-04 | 56.47 | $56.64 | 1.9M |
| 2024-03-01 | 56.37 | $56.48 | 2.1M |
| 2024-02-29 | 56.28 | $55.84 | 1.5M |
| 2024-02-28 | 56.31 | $55.76 | 1.2M |
| 2024-02-27 | 56.36 | $56.17 | 2.4M |
| 2024-02-26 | 56.33 | $56.23 | 7.2M |
| 2024-02-23 | 56.27 | $56.43 | 2.0M |
| 2024-02-22 | 56.16 | $56.56 | 1.0M |
| 2024-02-21 | 56.00 | $56.09 | 1.5M |
| 2024-02-20 | 55.91 | $56.31 | 2.1M |
| 2024-02-16 | 55.75 | $56.01 | 1.5M |
| 2024-02-15 | 55.63 | $56.01 | 2.8M |
| 2024-02-14 | 55.48 | $55.79 | 2.3M |
| 2024-02-13 | 55.36 | $54.93 | 1.3M |
| 2024-02-12 | 55.40 | $55.98 | 1.7M |
| 2024-02-09 | 55.21 | $55.79 | 2.1M |
| 2024-02-08 | 55.04 | $55.52 | 2.2M |
| 2024-02-07 | 54.89 | $55.68 | 1.6M |
| 2024-02-06 | 54.68 | $55.36 | 1.3M |
| 2024-02-05 | 54.50 | $54.69 | 2.4M |
| 2024-02-02 | 54.43 | $54.80 | 2.1M |
| 2024-02-01 | 54.33 | $54.68 | 2.3M |
| 2024-01-31 | 54.24 | $54.06 | 2.1M |
| 2024-01-30 | 54.26 | $54.38 | 1.0M |
| 2024-01-29 | 54.22 | $54.68 | 2.3M |
| 2024-01-26 | 54.10 | $54.27 | 1.5M |
| 2024-01-25 | 54.05 | $54.06 | 2.5M |
| 2024-01-24 | 54.04 | $54.04 | 1.8M |
| 2024-01-23 | 54.04 | $53.74 | 1.2M |
| 2024-01-22 | 54.09 | $53.74 | 1.9M |
| 2024-01-19 | 54.15 | $53.95 | 1.6M |
| 2024-01-18 | 54.17 | $53.29 | 2.2M |
| 2024-01-17 | 54.34 | $52.70 | 1.7M |
| 2024-01-16 | 54.66 | $53.34 | 2.3M |
| 2024-01-12 | 54.89 | $54.55 | 1.2M |
| 2024-01-11 | 54.89 | $54.24 | 2.5M |
| 2024-01-10 | 54.97 | $54.12 | 1.7M |
| 2024-01-09 | 55.07 | $54.23 | 1.4M |
| 2024-01-08 | 55.17 | $54.99 | 1.6M |
| 2024-01-05 | 55.11 | $54.54 | 827900 |
| 2024-01-04 | 55.14 | $54.34 | 2.0M |
| 2024-01-03 | 55.21 | $54.30 | 1.9M |
| 2024-01-02 | 55.29 | $54.92 | 1.4M |
| 2023-12-29 | 55.25 | $55.41 | 1.6M |
| 2023-12-28 | 55.10 | $55.50 | 3.3M |
| 2023-12-27 | 54.89 | $55.35 | 2.9M |
| 2023-12-26 | 54.68 | $54.93 | 1.8M |
| 2023-12-22 | 54.52 | $54.45 | 2.0M |
| 2023-12-21 | 54.42 | $54.31 | 1.4M |
| 2023-12-20 | 54.33 | $53.42 | 2.7M |
| 2023-12-19 | 54.42 | $54.89 | 2.7M |
| 2023-12-18 | 54.20 | $54.52 | 2.0M |
| 2023-12-15 | 54.01 | $54.37 | 1.5M |
| 2023-12-14 | 53.83 | $54.69 | 2.2M |
| 2023-12-13 | 53.54 | $53.93 | 1.5M |
| 2023-12-12 | 53.35 | $53.14 | 863145 |
| 2023-12-11 | 53.31 | $53.21 | 968513 |
| 2023-12-08 | 53.23 | $52.99 | 868100 |
| 2023-12-07 | 53.18 | $53.01 | 750022 |
| 2023-12-06 | 53.12 | $52.72 | 1.4M |
| 2023-12-05 | 53.10 | $52.78 | 834900 |
| 2023-12-04 | 53.06 | $52.88 | 719700 |
| 2023-12-01 | 52.99 | $53.35 | 1.1M |
| 2023-11-30 | 52.80 | $52.88 | 1.3M |
| 2023-11-29 | 52.68 | $52.84 | 1.1M |
| 2023-11-28 | 52.53 | $52.91 | 680527 |
| 2023-11-27 | 52.35 | $52.33 | 1.1M |
| 2023-11-24 | 52.25 | $52.38 | 789423 |
| 2023-11-22 | 52.12 | $52.45 | 969800 |
| 2023-11-21 | 51.96 | $52.57 | 651071 |
| 2023-11-20 | 51.73 | $52.76 | 1.0M |
| 2023-11-17 | 51.42 | $52.31 | 975500 |
| 2023-11-16 | 51.16 | $52.24 | 980501 |
| 2023-11-15 | 50.86 | $52.18 | 916900 |
| 2023-11-14 | 50.53 | $51.98 | 1.4M |
| 2023-11-13 | 50.18 | $50.64 | 754100 |
| 2023-11-10 | 50.06 | $50.84 | 455100 |
| 2023-11-09 | 49.88 | $50.32 | 1.2M |
| 2023-11-08 | 49.77 | $50.69 | 2.5M |
| 2023-11-07 | 49.57 | $51.02 | 1.6M |
| 2023-11-06 | 49.27 | $51.16 | 1.0M |
| 2023-11-03 | 48.89 | $50.68 | 1.4M |
| 2023-11-02 | 48.55 | $49.89 | 1.1M |
| 2023-11-01 | 48.33 | $48.87 | 2.6M |
| 2023-10-31 | 48.30 | $48.21 | 1.6M |
| 2023-10-30 | 48.39 | $48.37 | 1.7M |
| 2023-10-27 | 48.48 | $47.86 | 1.4M |
| 2023-10-26 | 48.69 | $48.02 | 2.2M |
| 2023-10-25 | 48.90 | $48.41 | 1.5M |
| 2023-10-24 | 49.07 | $49.00 | 2.3M |
| 2023-10-23 | 49.15 | $48.66 | 1.9M |
| 2023-10-20 | 49.31 | $48.81 | 3.7M |
| 2023-10-19 | 49.47 | $49.32 | 22.0M |
| 2023-10-18 | 49.54 | $49.42 | 1.1M |
| 2023-10-17 | 49.62 | $50.13 | 1.4M |
| 2023-10-16 | 49.55 | $50.17 | 840200 |
| 2023-10-13 | 49.48 | $49.67 | 1.6M |
| 2023-10-12 | 49.49 | $49.86 | 2.7M |
| 2023-10-11 | 49.47 | $50.27 | 997124 |
| 2023-10-10 | 49.37 | $49.98 | 1.1M |
| 2023-10-09 | 49.31 | $49.37 | 959700 |
| 2023-10-06 | 49.38 | $49.68 | 1.7M |
| 2023-10-05 | 49.40 | $49.15 | 928307 |
| 2023-10-04 | 49.54 | $48.99 | 799219 |
| 2023-10-03 | 49.73 | $49.06 | 698939 |
| 2023-10-02 | 49.95 | $49.59 | 987800 |
| 2023-09-29 | 50.09 | $49.83 | 1.2M |
| 2023-09-28 | 50.21 | $49.93 | 3.8M |
| 2023-09-27 | 50.32 | $49.70 | 1.5M |
| 2023-09-26 | 50.51 | $49.68 | 1.8M |
| 2023-09-25 | 50.74 | $50.41 | 638829 |
| 2023-09-22 | 50.85 | $50.41 | 847100 |
| 2023-09-21 | 50.98 | $50.25 | 900700 |
| 2023-09-20 | 51.17 | $51.07 | 538109 |
| 2023-09-19 | 51.21 | $51.19 | 965800 |
| 2023-09-18 | 51.24 | $51.47 | 494700 |
| 2023-09-15 | 51.21 | $51.50 | 701948 |
| 2023-09-14 | 51.18 | $51.72 | 878104 |
| 2023-09-13 | 51.09 | $51.32 | 487722 |
| 2023-09-12 | 51.08 | $51.24 | 815015 |
| 2023-09-11 | 51.08 | $51.49 | 529800 |
| 2023-09-08 | 51.03 | $50.95 | 452314 |
| 2023-09-07 | 51.10 | $50.74 | 716000 |
| 2023-09-06 | 51.21 | $50.98 | 577800 |
| 2023-09-05 | 51.30 | $51.36 | 671000 |
| 2023-09-01 | 51.33 | $51.64 | 656929 |
| 2023-08-31 | 51.30 | $51.27 | 1.4M |
| 2023-08-30 | 51.34 | $51.93 | 1.3M |
| 2023-08-29 | 51.26 | $52.11 | 682700 |
| 2023-08-28 | 51.13 | $51.67 | 1.1M |
| 2023-08-25 | 51.07 | $51.37 | 1.7M |
| 2023-08-24 | 51.07 | $51.30 | 1.1M |
| 2023-08-23 | 51.08 | $51.60 | 832749 |
| 2023-08-22 | 51.04 | $50.77 | 687000 |
| 2023-08-21 | 51.17 | $50.86 | 480531 |
| 2023-08-18 | 51.31 | $50.66 | 706345 |
| 2023-08-17 | 51.51 | $50.64 | 913500 |
| 2023-08-16 | 51.76 | $50.65 | 1.2M |
| 2023-08-15 | 52.04 | $50.93 | 1.0M |
| 2023-08-14 | 52.31 | $51.40 | 626800 |
| 2023-08-11 | 52.53 | $51.58 | 455985 |
| 2023-08-10 | 52.75 | $52.05 | 500644 |
| 2023-08-09 | 52.90 | $52.12 | 553400 |
| 2023-08-08 | 53.06 | $51.94 | 946816 |
| 2023-08-07 | 53.29 | $52.53 | 842436 |
| 2023-08-04 | 53.42 | $52.41 | 1.5M |
| 2023-08-03 | 53.61 | $52.25 | 2.4M |
| 2023-08-02 | 53.85 | $52.50 | 2.1M |
| 2023-08-01 | 54.07 | $53.65 | 818500 |
| 2023-07-31 | 54.09 | $54.06 | 2.1M |
| 2023-07-28 | 54.02 | $54.19 | 551900 |
| 2023-07-27 | 53.90 | $53.58 | 833744 |
| 2023-07-26 | 53.90 | $54.23 | 751601 |
| 2023-07-25 | 53.74 | $54.07 | 805100 |
| 2023-07-24 | 53.60 | $53.75 | 792214 |
| 2023-07-21 | 53.49 | $53.21 | 604200 |
| 2023-07-20 | 53.48 | $53.28 | 1.7M |
| 2023-07-19 | 53.45 | $53.67 | 401332 |
| 2023-07-18 | 53.33 | $53.88 | 1.2M |
| 2023-07-17 | 53.14 | $53.95 | 502139 |
| 2023-07-14 | 52.90 | $53.69 | 577748 |
| 2023-07-13 | 52.68 | $53.77 | 500633 |
| 2023-07-12 | 52.40 | $53.26 | 660700 |
| 2023-07-11 | 52.18 | $52.31 | 502300 |
| 2023-07-10 | 52.12 | $51.69 | 421300 |
| 2023-07-07 | 52.18 | $51.72 | 496100 |
| 2023-07-06 | 52.25 | $51.33 | 731005 |
| 2023-07-05 | 52.40 | $52.27 | 920113 |
| 2023-07-03 | 52.39 | $52.53 | 581004 |
| 2023-06-30 | 52.31 | $51.98 | 611400 |
| 2023-06-29 | 52.33 | $51.68 | 327045 |
| 2023-06-28 | 52.41 | $51.77 | 533300 |
| 2023-06-27 | 52.49 | $52.05 | 365600 |
| 2023-06-26 | 52.52 | $51.77 | 349817 |
| 2023-06-23 | 52.61 | $51.57 | 494800 |
| 2023-06-22 | 52.75 | $52.19 | 389136 |
| 2023-06-21 | 52.78 | $52.37 | 548536 |
| 2023-06-20 | 52.77 | $52.44 | 473932 |
| 2023-06-16 | 52.73 | $53.01 | 291700 |
| 2023-06-15 | 52.57 | $53.24 | 546480 |
| 2023-06-14 | 52.33 | $53.00 | 603127 |
| 2023-06-13 | 52.09 | $52.78 | 839939 |
| 2023-06-12 | 51.86 | $52.35 | 426800 |
| 2023-06-09 | 51.68 | $52.19 | 598700 |
| 2023-06-08 | 51.50 | $51.85 | 574147 |
| 2023-06-07 | 51.36 | $51.53 | 959500 |
| 2023-06-06 | 51.26 | $51.98 | 986131 |
| 2023-06-05 | 51.05 | $51.64 | 1.0M |
| 2023-06-02 | 50.87 | $51.63 | 935311 |
| 2023-06-01 | 50.67 | $50.96 | 933900 |
| 2023-05-31 | 50.57 | $50.33 | 1.0M |
| 2023-05-30 | 50.58 | $50.89 | 380500 |
| 2023-05-26 | 50.48 | $51.19 | 1.1M |
| 2023-05-25 | 50.29 | $50.32 | 698900 |
| 2023-05-24 | 50.26 | $50.05 | 692400 |
| 2023-05-23 | 50.28 | $50.14 | 825329 |
| 2023-05-22 | 50.28 | $50.61 | 451800 |
| 2023-05-19 | 50.18 | $50.38 | 446348 |
| 2023-05-18 | 50.11 | $50.26 | 329500 |
| 2023-05-17 | 50.05 | $50.22 | 465700 |
| 2023-05-16 | 49.99 | $49.70 | 449100 |
| 2023-05-15 | 50.03 | $50.02 | 220600 |
| 2023-05-12 | 50.01 | $49.57 | 812100 |
| 2023-05-11 | 50.08 | $49.90 | 1.8M |
| 2023-05-10 | 50.09 | $50.33 | 499200 |
| 2023-05-09 | 50.00 | $50.20 | 3.2M |
| 2023-05-08 | 49.93 | $50.32 | 305710 |
| 2023-05-05 | 49.82 | $50.32 | 1.2M |
| 2023-05-04 | 49.70 | $49.67 | 599824 |
| 2023-05-03 | 49.69 | $49.43 | 574500 |
| 2023-05-02 | 49.72 | $49.45 | 620400 |
| 2023-05-01 | 49.76 | $49.75 | 791600 |
| 2023-04-28 | 49.74 | $49.90 | 1.4M |
| 2023-04-27 | 49.68 | $49.67 | 247700 |
| 2023-04-26 | 49.66 | $48.97 | 532400 |
| 2023-04-25 | 49.79 | $48.83 | 665734 |
| 2023-04-24 | 49.96 | $49.60 | 300826 |
| 2023-04-21 | 50.00 | $49.53 | 549216 |
| 2023-04-20 | 50.05 | $49.77 | 227701 |
| 2023-04-19 | 50.06 | $49.72 | 470544 |
| 2023-04-18 | 50.08 | $50.23 | 407345 |
| 2023-04-17 | 49.99 | $50.28 | 185900 |
| 2023-04-14 | 49.88 | $50.40 | 285210 |
| 2023-04-13 | 49.72 | $50.64 | 1.6M |
| 2023-04-12 | 49.48 | $50.07 | 632100 |
| 2023-04-11 | 49.32 | $49.99 | 300100 |
| 2023-04-10 | 49.15 | $49.55 | 433914 |
| 2023-04-06 | 49.05 | $49.37 | 467618 |
| 2023-04-05 | 48.97 | $49.36 | 761700 |
| 2023-04-04 | 48.87 | $49.63 | 557500 |
| 2023-04-03 | 48.70 | $49.62 | 668409 |
| 2023-03-31 | 48.51 | $49.33 | 2.0M |
| 2023-03-30 | 48.34 | $49.34 | 599800 |
| 2023-03-29 | 48.15 | $48.92 | 336911 |
| 2023-03-28 | 48.02 | $48.66 | 409922 |
| 2023-03-27 | 47.93 | $48.43 | 612900 |
| 2023-03-24 | 47.87 | $48.48 | 390747 |
| 2023-03-23 | 47.79 | $48.59 | 191900 |
| 2023-03-22 | 47.68 | $48.23 | 526340 |
| 2023-03-21 | 47.63 | $47.99 | 379000 |
| 2023-03-20 | 47.62 | $47.67 | 333700 |
| 2023-03-17 | 47.69 | $47.35 | 577009 |
| 2023-03-16 | 47.84 | $47.70 | 410628 |
| 2023-03-15 | 47.94 | $46.94 | 440515 |
| 2023-03-14 | 48.23 | $47.84 | 444232 |
| 2023-03-13 | 48.37 | $47.91 | 408500 |
| 2023-03-10 | 48.52 | $48.04 | 712400 |
| 2023-03-09 | 48.68 | $48.33 | 409900 |
| 2023-03-08 | 48.80 | $49.10 | 651500 |
| 2023-03-07 | 48.78 | $48.69 | 1.1M |
| 2023-03-06 | 48.84 | $49.35 | 608600 |
| 2023-03-03 | 48.78 | $49.28 | 1.2M |
| 2023-03-02 | 48.72 | $48.68 | 633834 |
| 2023-03-01 | 48.79 | $48.75 | 637611 |
| 2023-02-28 | 48.85 | $48.04 | 1.2M |
| 2023-02-27 | 49.07 | $48.21 | 371449 |
| 2023-02-24 | 49.30 | $48.15 | 1.5M |
| 2023-02-23 | 49.58 | $49.15 | 340700 |
| 2023-02-22 | 49.70 | $48.68 | 764301 |
| 2023-02-21 | 49.93 | $48.89 | 204522 |
| 2023-02-17 | 50.16 | $49.57 | 240926 |
| 2023-02-16 | 50.28 | $49.78 | 361140 |
| 2023-02-15 | 50.37 | $49.70 | 449600 |
| 2023-02-14 | 50.50 | $50.14 | 428328 |
| 2023-02-13 | 50.55 | $50.08 | 244400 |
| 2023-02-10 | 50.62 | $49.91 | 338600 |
| 2023-02-09 | 50.74 | $49.90 | 548717 |
| 2023-02-08 | 50.87 | $50.05 | 346600 |
| 2023-02-07 | 51.00 | $49.95 | 426020 |
| 2023-02-06 | 51.16 | $49.79 | 1.4M |
| 2023-02-03 | 51.38 | $50.47 | 619000 |
| 2023-02-02 | 51.48 | $51.23 | 610800 |
| 2023-02-01 | 51.44 | $51.31 | 760300 |
| 2023-01-31 | 51.37 | $50.87 | 1.5M |
| 2023-01-30 | 51.38 | $50.88 | 2.8M |
| 2023-01-27 | 51.38 | $51.47 | 1.2M |
| 2023-01-26 | 51.25 | $51.86 | 377000 |
| 2023-01-25 | 51.01 | $51.48 | 376548 |
| 2023-01-24 | 50.81 | $51.40 | 413900 |
| 2023-01-23 | 50.58 | $51.43 | 648600 |
| 2023-01-20 | 50.31 | $51.10 | 554100 |
| 2023-01-19 | 50.07 | $50.55 | 446036 |
| 2023-01-18 | 49.89 | $50.34 | 733300 |
| 2023-01-17 | 49.73 | $50.65 | 658800 |
| 2023-01-13 | 49.47 | $50.67 | 757338 |
| 2023-01-12 | 49.17 | $50.60 | 2.0M |
| 2023-01-11 | 48.83 | $50.01 | 439000 |
| 2023-01-10 | 48.56 | $49.90 | 561600 |
| 2023-01-09 | 48.26 | $49.59 | 1.4M |
| 2023-01-06 | 47.99 | $49.18 | 395429 |
| 2023-01-05 | 47.76 | $47.90 | 310331 |
| 2023-01-04 | 47.76 | $48.11 | 584300 |
| 2023-01-03 | 47.72 | $47.42 | 427800 |
| 2022-12-30 | 47.82 | $47.47 | 1.6M |
| 2022-12-29 | 47.93 | $48.04 | 454739 |
| 2022-12-28 | 47.94 | $47.45 | 423449 |
| 2022-12-27 | 48.08 | $47.92 | 696939 |
| 2022-12-23 | 48.13 | $47.67 | 281020 |
| 2022-12-22 | 48.26 | $47.64 | 609900 |
| 2022-12-21 | 48.41 | $48.07 | 417400 |
| 2022-12-20 | 48.49 | $47.94 | 513001 |
| 2022-12-19 | 48.62 | $47.69 | 691833 |
| 2022-12-16 | 48.81 | $47.41 | 1.3M |
| 2022-12-15 | 49.10 | $47.34 | 940435 |
| 2022-12-14 | 49.45 | $48.45 | 711819 |
| 2022-12-13 | 49.62 | $48.52 | 2.0M |
| 2022-12-12 | 49.80 | $49.01 | 566034 |
| 2022-12-09 | 49.90 | $49.03 | 309145 |
| 2022-12-08 | 50.01 | $49.18 | 853200 |
| 2022-12-07 | 50.10 | $49.16 | 451712 |
| 2022-12-06 | 50.20 | $49.13 | 1.3M |
| 2022-12-05 | 50.32 | $49.49 | 754700 |
| 2022-12-02 | 50.38 | $50.40 | 2.2M |
| 2022-12-01 | 50.25 | $50.81 | 330700 |
| 2022-11-30 | 50.01 | $50.96 | 4.6M |
| 2022-11-29 | 49.70 | $49.67 | 384100 |
| 2022-11-28 | 49.59 | $49.11 | 456200 |
| 2022-11-25 | 49.59 | $49.63 | 407228 |
| 2022-11-23 | 49.47 | $49.53 | 362911 |
| 2022-11-22 | 49.34 | $49.20 | 2.8M |
| 2022-11-21 | 49.26 | $48.78 | 481600 |
| 2022-11-18 | 49.24 | $49.31 | 501012 |
| 2022-11-17 | 49.11 | $49.23 | 578600 |
| 2022-11-16 | 48.97 | $49.37 | 610500 |
| 2022-11-15 | 48.76 | $50.25 | 1.4M |
| 2022-11-14 | 48.34 | $49.64 | 1.0M |
| 2022-11-11 | 47.97 | $50.16 | 834212 |
| 2022-11-10 | 47.43 | $49.20 | 2.6M |
| 2022-11-09 | 47.00 | $47.81 | 431609 |
| 2022-11-08 | 46.79 | $48.25 | 1.4M |
| 2022-11-07 | 46.45 | $47.70 | 792221 |
| 2022-11-04 | 46.18 | $47.63 | 1.7M |
| 2022-11-03 | 45.87 | $46.28 | 3.4M |
| 2022-11-02 | 45.80 | $46.09 | 571820 |
| 2022-11-01 | 45.76 | $46.78 | 540437 |
| 2022-10-31 | 45.57 | $46.37 | 879803 |
| 2022-10-28 | 45.44 | $46.20 | 1.2M |
| 2022-10-27 | 45.33 | $46.10 | 392831 |
| 2022-10-26 | 45.22 | $46.11 | 514738 |
| 2022-10-25 | 45.10 | $45.85 | 981347 |
| 2022-10-24 | 45.01 | $45.59 | 502301 |
| 2022-10-21 | 44.97 | $46.34 | 310011 |
| 2022-10-20 | 44.77 | $45.56 | 349800 |
| 2022-10-19 | 44.70 | $45.12 | 276500 |
| 2022-10-18 | 44.72 | $45.49 | 391100 |
| 2022-10-17 | 44.68 | $45.50 | 275417 |
| 2022-10-14 | 44.63 | $44.35 | 286900 |
| 2022-10-13 | 44.82 | $45.18 | 659100 |
| 2022-10-12 | 44.87 | $44.79 | 230837 |
| 2022-10-11 | 45.02 | $44.72 | 502500 |
| 2022-10-10 | 45.22 | $45.24 | 269600 |
| 2022-10-07 | 45.35 | $45.49 | 338526 |
| 2022-10-06 | 45.45 | $46.35 | 282809 |
| 2022-10-05 | 45.39 | $46.50 | 508126 |
| 2022-10-04 | 45.30 | $46.57 | 701700 |
| 2022-10-03 | 45.18 | $45.32 | 434725 |
| 2022-09-30 | 45.32 | $44.28 | 828500 |
| 2022-09-29 | 45.71 | $44.54 | 468575 |
| 2022-09-28 | 46.12 | $45.38 | 737113 |
| 2022-09-27 | 46.42 | $44.94 | 674534 |
| 2022-09-26 | 46.87 | $44.98 | 941300 |
| 2022-09-23 | 47.38 | $45.79 | 600200 |
| 2022-09-22 | 47.82 | $47.11 | 260902 |
| 2022-09-21 | 48.05 | $47.34 | 242102 |
| 2022-09-20 | 48.27 | $47.87 | 327519 |
| 2022-09-19 | 48.42 | $48.08 | 311442 |
| 2022-09-16 | 48.56 | $47.85 | 257700 |
| 2022-09-15 | 48.76 | $48.10 | 321911 |
| 2022-09-14 | 48.95 | $48.70 | 331500 |
| 2022-09-13 | 49.05 | $48.30 | 169808 |
| 2022-09-12 | 49.25 | $49.87 | 532414 |
| 2022-09-09 | 49.15 | $49.15 | 182500 |
| 2022-09-08 | 49.19 | $48.50 | 285926 |
| 2022-09-07 | 49.37 | $48.57 | 202000 |
| 2022-09-06 | 49.57 | $48.26 | 810300 |
| 2022-09-02 | 49.87 | $48.67 | 462400 |
| 2022-09-01 | 50.13 | $48.91 | 445900 |
| 2022-08-31 | 50.38 | $49.24 | 484931 |
| 2022-08-30 | 50.60 | $49.46 | 180600 |
| 2022-08-29 | 50.80 | $49.80 | 139700 |
| 2022-08-26 | 50.97 | $50.03 | 239800 |
| 2022-08-25 | 51.11 | $50.90 | 166746 |
| 2022-08-24 | 51.09 | $50.32 | 269500 |
| 2022-08-23 | 51.19 | $50.38 | 217300 |
| 2022-08-22 | 51.28 | $49.99 | 253600 |
| 2022-08-19 | 51.47 | $50.64 | 210400 |
| 2022-08-18 | 51.54 | $51.49 | 116700 |
| 2022-08-17 | 51.44 | $51.70 | 262100 |
| 2022-08-16 | 51.28 | $51.95 | 262400 |
| 2022-08-15 | 51.03 | $51.74 | 193228 |
| 2022-08-12 | 50.78 | $52.03 | 178000 |
| 2022-08-11 | 50.42 | $51.33 | 365600 |
| 2022-08-10 | 50.16 | $51.37 | 163200 |
| 2022-08-09 | 49.83 | $50.50 | 301000 |
| 2022-08-08 | 49.64 | $50.61 | 265200 |
| 2022-08-05 | 49.39 | $50.28 | 239300 |
| 2022-08-04 | 49.16 | $50.11 | 248606 |
| 2022-08-03 | 48.94 | $49.95 | 401726 |
| 2022-08-02 | 48.71 | $49.53 | 1.1M |
| 2022-08-01 | 48.53 | $49.74 | 219430 |
| 2022-07-29 | 48.28 | $50.00 | 316911 |
| 2022-07-28 | 47.94 | $49.76 | 462100 |
| 2022-07-27 | 47.60 | $49.22 | 352834 |
| 2022-07-26 | 47.31 | $48.11 | 326345 |
| 2022-07-25 | 47.22 | $48.55 | 233400 |
| 2022-07-22 | 47.02 | $48.38 | 250009 |
| 2022-07-21 | 46.84 | $48.66 | 418734 |
| 2022-07-20 | 46.57 | $47.91 | 686700 |
| 2022-07-19 | 46.42 | $48.05 | 251909 |
| 2022-07-18 | 46.22 | $47.09 | 190433 |
| 2022-07-15 | 46.21 | $46.98 | 527714 |
| 2022-07-14 | 46.22 | $46.35 | 685400 |
| 2022-07-13 | 46.38 | $46.67 | 1.6M |
| 2022-07-12 | 46.51 | $46.68 | 569602 |
| 2022-07-11 | 46.66 | $46.81 | 232700 |
| 2022-07-08 | 46.82 | $47.64 | 247900 |
| 2022-07-07 | 46.85 | $47.47 | 524000 |
| 2022-07-06 | 46.92 | $46.58 | 559100 |
| 2022-07-05 | 47.20 | $46.62 | 276009 |
| 2022-07-01 | 47.52 | $47.13 | 396800 |
| 2022-06-30 | 47.81 | $47.76 | 1.8M |
| 2022-06-29 | 48.01 | $48.05 | 406943 |
| 2022-06-28 | 48.20 | $48.22 | 653000 |
| 2022-06-27 | 48.39 | $48.64 | 882703 |
| 2022-06-24 | 48.53 | $48.66 | 677003 |
| 2022-06-23 | 48.70 | $47.62 | 588800 |
| 2022-06-22 | 49.13 | $47.91 | 366400 |
| 2022-06-21 | 49.57 | $48.89 | 241625 |
| 2022-06-17 | 49.89 | $48.41 | 357400 |
| 2022-06-16 | 50.36 | $48.51 | 371600 |
| 2022-06-15 | 50.90 | $49.92 | 293200 |
| 2022-06-14 | 51.24 | $49.38 | 270112 |
| 2022-06-13 | 51.75 | $49.16 | 552733 |
| 2022-06-10 | 52.40 | $50.73 | 319600 |
| 2022-06-09 | 52.82 | $51.59 | 883300 |
| 2022-06-08 | 53.12 | $53.01 | 899000 |
| 2022-06-07 | 53.19 | $53.46 | 240000 |
| 2022-06-06 | 53.16 | $53.52 | 609831 |
| 2022-06-03 | 53.13 | $53.75 | 275030 |
| 2022-06-02 | 53.04 | $54.70 | 477424 |
| 2022-06-01 | 52.74 | $54.03 | 379731 |
| 2022-05-31 | 52.54 | $54.43 | 281710 |
| 2022-05-27 | 52.22 | $53.98 | 425628 |
| 2022-05-26 | 51.95 | $53.09 | 285500 |
| 2022-05-25 | 51.84 | $52.75 | 155739 |
| 2022-05-24 | 51.78 | $52.50 | 158410 |
| 2022-05-23 | 51.78 | $53.07 | 345720 |
| 2022-05-20 | 51.66 | $52.57 | 603733 |
| 2022-05-19 | 51.64 | $52.31 | 467400 |
| 2022-05-18 | 51.67 | $51.72 | 273843 |
| 2022-05-17 | 51.85 | $52.88 | 227107 |
| 2022-05-16 | 51.82 | $51.70 | 322700 |
| 2022-05-13 | 52.04 | $51.99 | 464100 |
| 2022-05-12 | 52.25 | $50.86 | 932609 |
| 2022-05-11 | 52.73 | $51.50 | 422900 |
| 2022-05-10 | 53.17 | $51.81 | 350323 |
| 2022-05-09 | 53.63 | $51.89 | 356028 |
| 2022-05-06 | 54.15 | $53.30 | 333800 |
| 2022-05-05 | 54.46 | $53.58 | 463638 |
| 2022-05-04 | 54.76 | $55.40 | 414532 |
| 2022-05-03 | 54.74 | $54.60 | 492721 |
| 2022-05-02 | 54.89 | $54.38 | 331422 |
| 2022-04-29 | 55.12 | $54.50 | 232940 |
| 2022-04-28 | 55.36 | $55.08 | 388500 |
| 2022-04-27 | 55.53 | $54.27 | 294300 |
| 2022-04-26 | 55.90 | $54.08 | 468724 |
| 2022-04-25 | 56.37 | $55.29 | 451500 |
| 2022-04-22 | 56.67 | $55.40 | 543600 |
| 2022-04-21 | 56.99 | $56.21 | 230800 |
| 2022-04-20 | 57.20 | $56.96 | 453600 |
| 2022-04-19 | 57.28 | $56.68 | 398935 |
| 2022-04-18 | 57.44 | $56.91 | 268505 |
| 2022-04-14 | 57.58 | $56.97 | 284500 |
| 2022-04-13 | 57.73 | $57.81 | 631500 |
| 2022-04-12 | 57.72 | $57.13 | 850031 |
| 2022-04-11 | 57.86 | $57.28 | 188500 |
| 2022-04-08 | 57.98 | $57.65 | 183635 |
| 2022-04-07 | 58.06 | $57.70 | 243028 |
| 2022-04-06 | 58.13 | $57.95 | 415700 |
| 2022-04-05 | 58.16 | $58.46 | 279800 |
| 2022-04-04 | 58.08 | $59.38 | 273800 |
| 2022-04-01 | 57.80 | $58.67 | 399748 |
| 2022-03-31 | 57.63 | $58.18 | 600900 |
| 2022-03-30 | 57.53 | $58.62 | 520715 |
| 2022-03-29 | 57.33 | $58.89 | 497700 |
| 2022-03-28 | 57.03 | $57.98 | 232333 |
| 2022-03-25 | 56.89 | $57.99 | 320500 |
| 2022-03-24 | 56.72 | $58.15 | 276416 |
| 2022-03-23 | 56.50 | $57.50 | 556900 |
| 2022-03-22 | 56.38 | $57.83 | 478048 |
| 2022-03-21 | 56.17 | $57.38 | 472900 |
| 2022-03-18 | 56.04 | $57.79 | 299920 |
| 2022-03-17 | 55.80 | $57.62 | 548200 |
| 2022-03-16 | 55.57 | $57.16 | 925900 |
| 2022-03-15 | 55.41 | $55.34 | 929210 |
| 2022-03-14 | 55.61 | $55.06 | 657600 |
| 2022-03-11 | 55.92 | $55.28 | 230800 |
| 2022-03-10 | 56.24 | $55.89 | 191515 |
| 2022-03-09 | 56.49 | $56.35 | 155400 |
| 2022-03-08 | 56.69 | $54.70 | 368048 |
| 2022-03-07 | 57.27 | $54.12 | 635924 |
| 2022-03-04 | 58.09 | $56.07 | 560621 |
| 2022-03-03 | 58.62 | $57.27 | 472435 |
| 2022-03-02 | 59.00 | $57.93 | 806100 |
| 2022-03-01 | 59.30 | $57.50 | 309923 |
| 2022-02-28 | 59.75 | $58.66 | 736500 |
| 2022-02-25 | 60.02 | $59.25 | 1.2M |
| 2022-02-24 | 60.21 | $58.06 | 604926 |
| 2022-02-23 | 60.69 | $59.57 | 185928 |
| 2022-02-22 | 60.92 | $60.34 | 529413 |
| 2022-02-18 | 61.03 | $60.91 | 375500 |
| 2022-02-17 | 61.04 | $61.10 | 333125 |
| 2022-02-16 | 61.01 | $61.95 | 264700 |
| 2022-02-15 | 60.79 | $61.54 | 291500 |
| 2022-02-14 | 60.62 | $60.27 | 570001 |
| 2022-02-11 | 60.69 | $60.56 | 261740 |
| 2022-02-10 | 60.72 | $61.19 | 337204 |
| 2022-02-09 | 60.61 | $61.65 | 504800 |
| 2022-02-08 | 60.39 | $60.91 | 177116 |
| 2022-02-07 | 60.29 | $60.45 | 471110 |
| 2022-02-04 | 60.28 | $60.35 | 250400 |
| 2022-02-03 | 60.28 | $60.22 | 394841 |
| 2022-02-02 | 60.31 | $61.07 | 445300 |
| 2022-02-01 | 60.17 | $60.92 | 1.2M |
| 2022-01-31 | 60.04 | $60.62 | 374030 |
| 2022-01-28 | 59.95 | $59.17 | 202285 |
| 2022-01-27 | 60.15 | $58.58 | 653103 |
| 2022-01-26 | 60.52 | $59.08 | 341448 |
| 2022-01-25 | 60.83 | $59.62 | 368547 |
| 2022-01-24 | 61.09 | $59.56 | 1.1M |
| 2022-01-21 | 61.40 | $60.37 | 410327 |
| 2022-01-20 | 61.58 | $61.09 | 334512 |
| 2022-01-19 | 61.64 | $61.33 | 299700 |
| 2022-01-18 | 61.66 | $61.03 | 373037 |
| 2022-01-14 | 61.74 | $62.21 | 442282 |
| 2022-01-13 | 61.58 | $62.54 | 389249 |
| 2022-01-12 | 61.33 | $62.89 | 750200 |
| 2022-01-11 | 60.95 | $62.09 | 386137 |
| 2022-01-10 | 60.69 | $60.87 | 346408 |
| 2022-01-07 | 60.64 | $60.92 | 276700 |
| 2022-01-06 | 60.57 | $60.61 | 496722 |
| 2022-01-05 | 60.55 | $60.53 | 305848 |
| 2022-01-04 | 60.55 | $61.34 | 248222 |
| 2022-01-03 | 60.38 | $61.15 | 328811 |
| 2021-12-31 | 60.22 | $60.63 | 205500 |
| 2021-12-30 | 60.14 | $60.72 | 322800 |
| 2021-12-29 | 60.03 | $60.69 | 429200 |
| 2021-12-28 | 59.91 | $60.72 | 280100 |
| 2021-12-27 | 59.77 | $60.68 | 381000 |
| 2021-12-23 | 59.62 | $60.25 | 339000 |
| 2021-12-22 | 59.53 | $60.05 | 252417 |
| 2021-12-21 | 59.48 | $59.54 | 566300 |
| 2021-12-20 | 59.52 | $58.88 | 246645 |
| 2021-12-17 | 59.72 | $59.51 | 470400 |
| 2021-12-16 | 59.82 | $59.73 | 1.5M |
| 2021-12-15 | 59.88 | $59.57 | 1.0M |
| 2021-12-14 | 60.00 | $59.15 | 426438 |
| 2021-12-13 | 60.23 | $59.20 | 171200 |
| 2021-12-10 | 60.48 | $60.92 | 839400 |
| 2021-12-09 | 60.41 | $60.85 | 203836 |
| 2021-12-08 | 60.35 | $61.34 | 556230 |
| 2021-12-07 | 60.18 | $61.20 | 857300 |
| 2021-12-06 | 60.01 | $60.30 | 558318 |
| 2021-12-03 | 60.01 | $60.15 | 441700 |
| 2021-12-02 | 60.04 | $60.64 | 330635 |
| 2021-12-01 | 59.98 | $59.53 | 135928 |
| 2021-11-30 | 60.15 | $59.00 | 360500 |
| 2021-11-29 | 60.45 | $59.14 | 500937 |
| 2021-11-26 | 60.78 | $58.54 | 221629 |
| 2021-11-24 | 61.29 | $60.66 | 250500 |
| 2021-11-23 | 61.43 | $61.00 | 231600 |
| 2021-11-22 | 61.53 | $60.70 | 223400 |
| 2021-11-19 | 61.71 | $61.18 | 306023 |
| 2021-11-18 | 61.81 | $61.48 | 143400 |
| 2021-11-17 | 61.86 | $61.65 | 135100 |
| 2021-11-16 | 61.89 | $61.84 | 148500 |
| 2021-11-15 | 61.88 | $62.12 | 341201 |
| 2021-11-12 | 61.81 | $62.19 | 799302 |
| 2021-11-11 | 61.71 | $62.00 | 815424 |
| 2021-11-10 | 61.63 | $61.49 | 1.3M |
| 2021-11-09 | 61.65 | $62.07 | 229445 |
| 2021-11-08 | 61.55 | $62.24 | 139522 |
| 2021-11-05 | 61.40 | $61.68 | 120900 |
| 2021-11-04 | 61.34 | $61.25 | 391607 |
| 2021-11-03 | 61.36 | $61.38 | 196200 |
| 2021-11-02 | 61.36 | $61.22 | 283500 |
| 2021-11-01 | 61.39 | $61.16 | 135943 |
| 2021-10-29 | 61.44 | $60.79 | 319700 |
| 2021-10-28 | 61.58 | $61.50 | 238808 |
| 2021-10-27 | 61.59 | $61.56 | 174009 |
| 2021-10-26 | 61.58 | $62.00 | 143816 |
| 2021-10-25 | 61.48 | $61.82 | 596410 |
| 2021-10-22 | 61.40 | $61.30 | 108400 |
| 2021-10-21 | 61.42 | $61.45 | 1.4M |
| 2021-10-20 | 61.42 | $62.16 | 513825 |
| 2021-10-19 | 61.26 | $62.21 | 373400 |
| 2021-10-18 | 61.06 | $61.88 | 90300 |
| 2021-10-15 | 60.90 | $62.12 | 200809 |
| 2021-10-14 | 60.67 | $61.52 | 390600 |
| 2021-10-13 | 60.53 | $60.98 | 149016 |
| 2021-10-12 | 60.48 | $60.31 | 148016 |
| 2021-10-11 | 60.57 | $60.61 | 145034 |
| 2021-10-08 | 60.61 | $60.69 | 272825 |
| 2021-10-07 | 60.65 | $60.71 | 273000 |
| 2021-10-06 | 60.69 | $60.07 | 308100 |
| 2021-10-05 | 60.87 | $60.51 | 368931 |
| 2021-10-04 | 60.99 | $60.17 | 282912 |
| 2021-10-01 | 61.21 | $60.88 | 307615 |
| 2021-09-30 | 61.31 | $60.64 | 5.0M |
| 2021-09-29 | 61.48 | $60.36 | 303800 |
| 2021-09-28 | 61.73 | $60.88 | 957400 |
| 2021-09-27 | 61.92 | $61.95 | 380600 |
| 2021-09-24 | 61.92 | $61.73 | 357222 |
| 2021-09-23 | 61.96 | $62.18 | 541843 |
| 2021-09-22 | 61.91 | $61.48 | 259917 |
| 2021-09-21 | 62.00 | $60.88 | 341300 |
| 2021-09-20 | 62.23 | $60.48 | 652700 |
| 2021-09-17 | 62.58 | $61.77 | 120800 |
| 2021-09-16 | 62.72 | $62.37 | 184409 |
| 2021-09-15 | 62.75 | $62.97 | 135300 |
| 2021-09-14 | 62.65 | $62.60 | 122200 |
| 2021-09-13 | 62.61 | $62.78 | 203700 |
| 2021-09-10 | 62.53 | $62.37 | 107202 |
| 2021-09-09 | 62.52 | $62.41 | 423600 |
| 2021-09-08 | 62.50 | $62.28 | 83143 |
| 2021-09-07 | 62.49 | $63.19 | 123304 |
| 2021-09-03 | 62.30 | $63.52 | 122700 |
| 2021-09-02 | 62.00 | $62.99 | 108619 |
| 2021-09-01 | 61.76 | $63.20 | 157335 |
| 2021-08-31 | 61.44 | $62.90 | 223003 |
| 2021-08-30 | 61.13 | $62.20 | 136331 |
| 2021-08-27 | 60.92 | $62.08 | 396847 |
| 2021-08-26 | 60.70 | $60.99 | 135620 |
| 2021-08-25 | 60.67 | $61.45 | 103715 |
| 2021-08-24 | 60.55 | $61.07 | 229800 |
| 2021-08-23 | 60.49 | $60.38 | 323608 |
| 2021-08-20 | 60.58 | $59.68 | 248100 |
| 2021-08-19 | 60.82 | $59.63 | 376500 |
| 2021-08-18 | 61.11 | $60.39 | 237201 |
| 2021-08-17 | 61.30 | $60.47 | 2.2M |
| 2021-08-16 | 61.50 | $61.17 | 728700 |
| 2021-08-13 | 61.58 | $61.35 | 804600 |
| 2021-08-12 | 61.64 | $61.43 | 686730 |
| 2021-08-11 | 61.69 | $61.84 | 419804 |
| 2021-08-10 | 61.67 | $61.65 | 197726 |
| 2021-08-09 | 61.68 | $61.90 | 176200 |
| 2021-08-06 | 61.64 | $61.97 | 233647 |
| 2021-08-05 | 61.58 | $62.41 | 132016 |
| 2021-08-04 | 61.42 | $62.32 | 204423 |
| 2021-08-03 | 61.26 | $62.20 | 173800 |
| 2021-08-02 | 61.09 | $61.37 | 146448 |
| 2021-07-30 | 61.07 | $61.13 | 75019 |
| 2021-07-29 | 61.11 | $61.97 | 195123 |
| 2021-07-28 | 60.97 | $61.41 | 186100 |
| 2021-07-27 | 60.94 | $60.76 | 258801 |
| 2021-07-26 | 61.04 | $61.23 | 745500 |
| 2021-07-23 | 61.06 | $61.17 | 101400 |
| 2021-07-22 | 61.10 | $61.28 | 229093 |
| 2021-07-21 | 61.12 | $61.07 | 27900 |
| 2021-07-20 | 61.20 | $60.83 | 783731 |
| 2021-07-19 | 61.34 | $60.27 | 192800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
94.53
2026-07-16
Close Price
$92.78
Vol: 3.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.44
Average
59.87
Maximum
103.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 94.53 | $92.78 | 3.0M |
| 2026-07-15 | 95.63 | $95.26 | 4.0M |
| 2026-07-14 | 96.20 | $95.95 | 2.8M |
| 2026-07-13 | 96.71 | $94.26 | 2.2M |
| 2026-07-10 | 97.88 | $98.31 | 2.8M |
| 2026-07-09 | 98.03 | $97.99 | 2.2M |
| 2026-07-08 | 98.34 | $97.24 | 3.7M |
| 2026-07-07 | 98.97 | $96.80 | 2.9M |
| 2026-07-06 | 99.87 | $100.19 | 2.1M |
| 2026-07-02 | 99.91 | $96.98 | 4.6M |
| 2026-07-01 | 100.96 | $98.53 | 3.4M |
| 2026-06-30 | 101.75 | $102.30 | 1.8M |
| 2026-06-29 | 101.51 | $100.46 | 2.2M |
| 2026-06-26 | 101.78 | $100.05 | 2.7M |
| 2026-06-25 | 102.22 | $101.60 | 2.4M |
| 2026-06-24 | 102.24 | $99.93 | 2.6M |
| 2026-06-23 | 102.78 | $99.63 | 3.7M |
| 2026-06-22 | 103.50 | $106.49 | 3.9M |
| 2026-06-18 | 102.18 | $105.75 | 2.6M |
| 2026-06-17 | 100.77 | $101.76 | 4.4M |
| 2026-06-16 | 100.29 | $101.41 | 2.6M |
| 2026-06-15 | 99.81 | $102.96 | 2.2M |
| 2026-06-12 | 98.71 | $99.75 | 2.8M |
| 2026-06-11 | 98.37 | $99.20 | 3.1M |
| 2026-06-10 | 98.12 | $94.18 | 6.5M |
| 2026-06-09 | 99.40 | $96.38 | 4.8M |
| 2026-06-08 | 100.24 | $96.18 | 2.7M |
| 2026-06-05 | 101.30 | $93.90 | 4.5M |
| 2026-06-04 | 103.27 | $101.68 | 3.2M |
| 2026-06-03 | 103.16 | $103.00 | 2.0M |
| 2026-06-02 | 102.55 | $104.04 | 2.9M |
| 2026-06-01 | 101.43 | $103.67 | 4.5M |
| 2026-05-29 | 100.12 | $101.04 | 2.7M |
| 2026-05-28 | 99.32 | $101.03 | 2.7M |
| 2026-05-27 | 98.31 | $100.42 | 3.1M |
| 2026-05-26 | 97.23 | $99.99 | 2.2M |
| 2026-05-22 | 96.02 | $95.60 | 3.4M |
| 2026-05-21 | 95.90 | $95.59 | 2.2M |
| 2026-05-20 | 95.73 | $94.27 | 1.9M |
| 2026-05-19 | 95.91 | $92.08 | 1.9M |
| 2026-05-18 | 96.79 | $93.55 | 3.3M |
| 2026-05-15 | 97.35 | $93.60 | 2.4M |
| 2026-05-14 | 97.98 | $97.22 | 1.7M |
| 2026-05-13 | 97.53 | $96.14 | 1.5M |
| 2026-05-12 | 97.28 | $94.20 | 2.7M |
| 2026-05-11 | 97.52 | $97.94 | 2.6M |
| 2026-05-08 | 96.57 | $98.02 | 1.6M |
| 2026-05-07 | 95.33 | $95.57 | 2.5M |
| 2026-05-06 | 94.54 | $97.00 | 1.6M |
| 2026-05-05 | 93.07 | $93.76 | 1.8M |
| 2026-05-04 | 92.25 | $91.47 | 2.1M |
| 2026-05-01 | 91.93 | $91.27 | 1.7M |
| 2026-04-30 | 91.56 | $91.05 | 2.8M |
| 2026-04-29 | 91.14 | $89.08 | 1.9M |
| 2026-04-28 | 91.20 | $89.62 | 2.8M |
| 2026-04-27 | 91.05 | $90.72 | 2.6M |
| 2026-04-24 | 90.48 | $90.45 | 2.6M |
| 2026-04-23 | 89.82 | $88.29 | 2.0M |
| 2026-04-22 | 89.64 | $89.70 | 3.3M |
| 2026-04-21 | 88.93 | $87.70 | 2.8M |
| 2026-04-20 | 88.66 | $88.84 | 2.0M |
| 2026-04-17 | 87.91 | $89.66 | 3.3M |
| 2026-04-16 | 86.71 | $87.84 | 2.0M |
| 2026-04-15 | 85.77 | $87.68 | 6.3M |
| 2026-04-14 | 84.64 | $87.77 | 2.6M |
| 2026-04-13 | 83.22 | $86.01 | 2.1M |
| 2026-04-10 | 82.01 | $85.08 | 2.4M |
| 2026-04-09 | 80.83 | $84.65 | 2.0M |
| 2026-04-08 | 79.52 | $84.80 | 5.0M |
| 2026-04-07 | 77.88 | $79.93 | 3.4M |
| 2026-04-06 | 77.44 | $79.39 | 2.7M |
| 2026-04-02 | 77.10 | $78.43 | 2.4M |
| 2026-04-01 | 77.00 | $79.53 | 3.2M |
| 2026-03-31 | 76.56 | $78.66 | 5.4M |
| 2026-03-30 | 76.33 | $75.54 | 5.1M |
| 2026-03-27 | 77.07 | $76.52 | 7.9M |
| 2026-03-26 | 77.69 | $76.98 | 15.3M |
| 2026-03-25 | 78.33 | $79.73 | 4.2M |
| 2026-03-24 | 78.26 | $78.66 | 3.4M |
| 2026-03-23 | 78.54 | $80.15 | 8.6M |
| 2026-03-20 | 78.44 | $77.30 | 9.7M |
| 2026-03-19 | 79.23 | $80.19 | 8.4M |
| 2026-03-18 | 79.32 | $79.79 | 3.4M |
| 2026-03-17 | 79.56 | $81.29 | 2.7M |
| 2026-03-16 | 79.41 | $80.52 | 4.1M |
| 2026-03-13 | 79.50 | $77.99 | 5.9M |
| 2026-03-12 | 80.43 | $78.25 | 3.9M |
| 2026-03-11 | 81.50 | $81.35 | 2.8M |
| 2026-03-10 | 81.83 | $80.99 | 4.8M |
| 2026-03-09 | 82.36 | $81.06 | 6.5M |
| 2026-03-06 | 82.99 | $79.43 | 5.6M |
| 2026-03-05 | 84.27 | $80.22 | 6.4M |
| 2026-03-04 | 85.57 | $82.32 | 6.8M |
| 2026-03-03 | 86.48 | $81.33 | 11.8M |
| 2026-03-02 | 87.87 | $86.09 | 4.1M |
| 2026-02-27 | 88.03 | $87.68 | 3.0M |
| 2026-02-26 | 87.68 | $87.91 | 3.4M |
| 2026-02-25 | 87.13 | $88.26 | 3.4M |
| 2026-02-24 | 86.32 | $87.10 | 3.4M |
| 2026-02-23 | 85.67 | $85.24 | 2.3M |
| 2026-02-20 | 85.42 | $86.30 | 4.0M |
| 2026-02-19 | 84.76 | $84.08 | 1.6M |
| 2026-02-18 | 84.61 | $84.16 | 5.5M |
| 2026-02-17 | 84.38 | $83.75 | 2.9M |
| 2026-02-13 | 84.19 | $84.31 | 4.2M |
| 2026-02-12 | 83.75 | $83.77 | 3.3M |
| 2026-02-11 | 83.34 | $84.42 | 3.1M |
| 2026-02-10 | 82.62 | $82.72 | 1.9M |
| 2026-02-09 | 82.24 | $82.51 | 1.8M |
| 2026-02-06 | 81.81 | $81.82 | 2.6M |
| 2026-02-05 | 81.48 | $79.68 | 4.9M |
| 2026-02-04 | 81.72 | $80.13 | 3.0M |
| 2026-02-03 | 81.84 | $81.28 | 5.0M |
| 2026-02-02 | 81.59 | $80.39 | 3.4M |
| 2026-01-30 | 81.53 | $79.82 | 3.0M |
| 2026-01-29 | 81.60 | $81.43 | 3.7M |
| 2026-01-28 | 81.13 | $82.04 | 3.5M |
| 2026-01-27 | 80.33 | $81.51 | 2.8M |
| 2026-01-26 | 79.49 | $79.65 | 2.1M |
| 2026-01-23 | 79.01 | $79.46 | 1.4M |
| 2026-01-22 | 78.46 | $78.76 | 1.5M |
| 2026-01-21 | 77.99 | $78.03 | 1.5M |
| 2026-01-20 | 77.61 | $76.79 | 3.7M |
| 2026-01-16 | 77.52 | $77.33 | 1.5M |
| 2026-01-15 | 77.20 | $77.25 | 1.9M |
| 2026-01-14 | 76.82 | $76.63 | 992747 |
| 2026-01-13 | 76.51 | $76.16 | 1.8M |
| 2026-01-12 | 76.27 | $76.55 | 6.4M |
| 2026-01-09 | 75.82 | $76.11 | 1.3M |
| 2026-01-08 | 75.39 | $75.65 | 1.3M |
| 2026-01-07 | 74.98 | $75.78 | 1.5M |
| 2026-01-06 | 74.43 | $76.22 | 1.2M |
| 2026-01-05 | 73.59 | $75.42 | 2.7M |
| 2026-01-02 | 72.81 | $74.42 | 1.9M |
| 2025-12-31 | 72.17 | $72.68 | 1.5M |
| 2025-12-30 | 71.93 | $72.74 | 819700 |
| 2025-12-29 | 71.62 | $72.50 | 1.1M |
| 2025-12-26 | 71.31 | $72.35 | 2.1M |
| 2025-12-24 | 70.98 | $71.95 | 1.1M |
| 2025-12-23 | 70.70 | $71.69 | 1.3M |
| 2025-12-22 | 70.45 | $71.01 | 1.4M |
| 2025-12-19 | 70.37 | $70.58 | 1.8M |
| 2025-12-18 | 70.41 | $69.89 | 1.3M |
| 2025-12-17 | 70.69 | $69.01 | 2.6M |
| 2025-12-16 | 71.30 | $69.57 | 12.1M |
| 2025-12-15 | 71.88 | $71.51 | 1.9M |
| 2025-12-12 | 71.96 | $71.47 | 2.8M |
| 2025-12-11 | 72.07 | $72.54 | 898744 |
| 2025-12-10 | 71.85 | $72.95 | 1.1M |
| 2025-12-09 | 71.46 | $72.13 | 766200 |
| 2025-12-08 | 71.24 | $71.86 | 818300 |
| 2025-12-05 | 71.05 | $71.89 | 1.1M |
| 2025-12-04 | 70.82 | $71.41 | 753000 |
| 2025-12-03 | 70.68 | $71.43 | 549230 |
| 2025-12-02 | 70.52 | $71.16 | 888900 |
| 2025-12-01 | 70.40 | $70.90 | 2.2M |
| 2025-11-28 | 70.35 | $71.18 | 286413 |
| 2025-11-26 | 70.20 | $71.14 | 728342 |
| 2025-11-25 | 70.04 | $70.25 | 1.1M |
| 2025-11-24 | 70.14 | $70.06 | 661500 |
| 2025-11-21 | 70.32 | $69.54 | 2.2M |
| 2025-11-20 | 70.71 | $69.55 | 1.3M |
| 2025-11-19 | 71.19 | $70.40 | 1.2M |
| 2025-11-18 | 71.51 | $70.51 | 1.9M |
| 2025-11-17 | 71.85 | $70.89 | 1.5M |
| 2025-11-14 | 72.15 | $71.73 | 1.8M |
| 2025-11-13 | 72.23 | $71.29 | 1.5M |
| 2025-11-12 | 72.47 | $72.39 | 693966 |
| 2025-11-11 | 72.40 | $72.40 | 867333 |
| 2025-11-10 | 72.30 | $72.23 | 905236 |
| 2025-11-07 | 72.22 | $71.02 | 1.5M |
| 2025-11-06 | 72.49 | $71.15 | 2.8M |
| 2025-11-05 | 72.76 | $72.13 | 3.8M |
| 2025-11-04 | 72.77 | $71.48 | 1.3M |
| 2025-11-03 | 72.96 | $73.01 | 1.0M |
| 2025-10-31 | 72.69 | $72.25 | 1.7M |
| 2025-10-30 | 72.58 | $72.20 | 850600 |
| 2025-10-29 | 72.44 | $72.76 | 3.1M |
| 2025-10-28 | 72.07 | $72.36 | 1.1M |
| 2025-10-27 | 71.73 | $72.24 | 841340 |
| 2025-10-24 | 71.32 | $71.58 | 827320 |
| 2025-10-23 | 71.02 | $71.08 | 1.2M |
| 2025-10-22 | 70.80 | $70.74 | 1.3M |
| 2025-10-21 | 70.61 | $70.58 | 823910 |
| 2025-10-20 | 70.41 | $71.40 | 1.9M |
| 2025-10-17 | 69.90 | $70.32 | 1.2M |
| 2025-10-16 | 69.60 | $70.28 | 2.1M |
| 2025-10-15 | 69.24 | $69.75 | 1.4M |
| 2025-10-14 | 68.95 | $68.41 | 915400 |
| 2025-10-13 | 69.01 | $69.00 | 1.0M |
| 2025-10-10 | 68.88 | $67.07 | 3.7M |
| 2025-10-09 | 69.33 | $68.93 | 599038 |
| 2025-10-08 | 69.27 | $69.46 | 1.5M |
| 2025-10-07 | 69.01 | $68.83 | 732353 |
| 2025-10-06 | 68.87 | $69.19 | 1.2M |
| 2025-10-03 | 68.58 | $68.85 | 2.3M |
| 2025-10-02 | 68.32 | $68.33 | 2.6M |
| 2025-10-01 | 68.14 | $68.12 | 2.6M |
| 2025-09-30 | 67.98 | $67.51 | 1.4M |
| 2025-09-29 | 67.97 | $67.34 | 1.8M |
| 2025-09-26 | 67.99 | $67.00 | 1.2M |
| 2025-09-25 | 68.11 | $67.08 | 1.3M |
| 2025-09-24 | 68.21 | $67.68 | 1.5M |
| 2025-09-23 | 68.12 | $68.42 | 2.5M |
| 2025-09-22 | 67.76 | $67.91 | 2.1M |
| 2025-09-19 | 67.46 | $67.45 | 1.5M |
| 2025-09-18 | 67.23 | $67.60 | 2.2M |
| 2025-09-17 | 66.88 | $67.38 | 2.5M |
| 2025-09-16 | 66.50 | $67.39 | 7.5M |
| 2025-09-15 | 66.03 | $66.92 | 1.5M |
| 2025-09-12 | 65.59 | $66.51 | 820700 |
| 2025-09-11 | 65.18 | $66.33 | 1.6M |
| 2025-09-10 | 64.72 | $65.85 | 1.8M |
| 2025-09-09 | 64.31 | $65.01 | 937300 |
| 2025-09-08 | 64.08 | $64.81 | 952800 |
| 2025-09-05 | 63.86 | $64.40 | 1.8M |
| 2025-09-04 | 63.72 | $63.84 | 1.4M |
| 2025-09-03 | 63.73 | $63.67 | 2.6M |
| 2025-09-02 | 63.80 | $63.19 | 1.2M |
| 2025-08-29 | 64.03 | $63.47 | 914000 |
| 2025-08-28 | 64.22 | $64.27 | 1.6M |
| 2025-08-27 | 64.21 | $64.10 | 1.6M |
| 2025-08-26 | 64.24 | $64.00 | 1.6M |
| 2025-08-25 | 64.31 | $64.27 | 1.1M |
| 2025-08-22 | 64.30 | $64.70 | 735300 |
| 2025-08-21 | 64.16 | $63.70 | 911500 |
| 2025-08-20 | 64.29 | $63.84 | 1.7M |
| 2025-08-19 | 64.41 | $64.14 | 632739 |
| 2025-08-18 | 64.45 | $64.72 | 659536 |
| 2025-08-15 | 64.32 | $64.38 | 1.0M |
| 2025-08-14 | 64.25 | $64.37 | 739600 |
| 2025-08-13 | 64.17 | $64.96 | 1.3M |
| 2025-08-12 | 63.89 | $64.75 | 939800 |
| 2025-08-11 | 63.60 | $63.99 | 794900 |
| 2025-08-08 | 63.49 | $64.08 | 508800 |
| 2025-08-07 | 63.32 | $64.23 | 1.1M |
| 2025-08-06 | 63.08 | $63.34 | 873708 |
| 2025-08-05 | 63.06 | $63.18 | 944900 |
| 2025-08-04 | 63.09 | $63.03 | 952640 |
| 2025-08-01 | 63.17 | $62.54 | 1.2M |
| 2025-07-31 | 63.43 | $62.82 | 1.9M |
| 2025-07-30 | 63.66 | $63.12 | 1.8M |
| 2025-07-29 | 63.83 | $63.35 | 2.8M |
| 2025-07-28 | 63.97 | $63.24 | 2.9M |
| 2025-07-25 | 64.17 | $63.88 | 2.4M |
| 2025-07-24 | 64.20 | $63.95 | 2.8M |
| 2025-07-23 | 64.20 | $64.44 | 685620 |
| 2025-07-22 | 64.05 | $63.70 | 751107 |
| 2025-07-21 | 64.08 | $64.13 | 775600 |
| 2025-07-18 | 63.97 | $63.70 | 959500 |
| 2025-07-17 | 63.97 | $64.11 | 745705 |
| 2025-07-16 | 63.83 | $63.81 | 1.2M |
| 2025-07-15 | 63.73 | $63.36 | 2.2M |
| 2025-07-14 | 63.75 | $63.20 | 875600 |
| 2025-07-11 | 63.82 | $63.27 | 819845 |
| 2025-07-10 | 63.86 | $63.56 | 729561 |
| 2025-07-09 | 63.80 | $63.47 | 739900 |
| 2025-07-08 | 63.75 | $63.41 | 828700 |
| 2025-07-07 | 63.69 | $63.10 | 1.0M |
| 2025-07-03 | 63.70 | $64.29 | 1.7M |
| 2025-07-02 | 63.31 | $63.77 | 1.9M |
| 2025-07-01 | 62.99 | $63.28 | 1.1M |
| 2025-06-30 | 62.75 | $63.14 | 892912 |
| 2025-06-27 | 62.47 | $62.96 | 2.8M |
| 2025-06-26 | 62.19 | $63.06 | 4.5M |
| 2025-06-25 | 61.79 | $62.46 | 2.1M |
| 2025-06-24 | 61.50 | $62.30 | 1.9M |
| 2025-06-23 | 61.17 | $60.80 | 1.8M |
| 2025-06-20 | 61.25 | $60.38 | 1.8M |
| 2025-06-18 | 61.47 | $60.67 | 2.4M |
| 2025-06-17 | 61.63 | $60.42 | 1.0M |
| 2025-06-16 | 61.89 | $61.33 | 2.0M |
| 2025-06-13 | 61.91 | $61.29 | 1.3M |
| 2025-06-12 | 61.93 | $62.23 | 2.7M |
| 2025-06-11 | 61.64 | $62.15 | 1.6M |
| 2025-06-10 | 61.30 | $61.84 | 1.2M |
| 2025-06-09 | 60.97 | $61.37 | 2.0M |
| 2025-06-06 | 60.69 | $60.94 | 1.1M |
| 2025-06-05 | 60.48 | $60.60 | 1.3M |
| 2025-06-04 | 60.32 | $60.26 | 1.7M |
| 2025-06-03 | 60.22 | $59.68 | 1.3M |
| 2025-06-02 | 60.27 | $59.71 | 3.0M |
| 2025-05-30 | 60.31 | $59.24 | 2.1M |
| 2025-05-29 | 60.49 | $59.88 | 3.2M |
| 2025-05-28 | 60.50 | $59.79 | 3.0M |
| 2025-05-27 | 60.51 | $59.88 | 4.5M |
| 2025-05-23 | 60.47 | $59.72 | 4.3M |
| 2025-05-22 | 60.46 | $59.37 | 3.3M |
| 2025-05-21 | 60.54 | $59.60 | 13.1M |
| 2025-05-20 | 60.54 | $59.67 | 58.2M |
| 2025-05-19 | 60.49 | $60.11 | 1.2M |
| 2025-05-16 | 60.26 | $60.04 | 837800 |
| 2025-05-15 | 59.99 | $60.01 | 949500 |
| 2025-05-14 | 59.63 | $59.65 | 1.1M |
| 2025-05-13 | 59.29 | $59.44 | 1.3M |
| 2025-05-12 | 58.92 | $59.14 | 949100 |
| 2025-05-09 | 58.54 | $58.10 | 961300 |
| 2025-05-08 | 58.38 | $57.46 | 4.1M |
| 2025-05-07 | 58.37 | $57.98 | 4.6M |
| 2025-05-06 | 58.17 | $58.30 | 1.0M |
| 2025-05-05 | 57.81 | $58.99 | 1.1M |
| 2025-05-02 | 57.12 | $58.29 | 1.1M |
| 2025-05-01 | 56.50 | $56.77 | 957300 |
| 2025-04-30 | 56.20 | $56.74 | 1.0M |
| 2025-04-29 | 55.84 | $56.54 | 1.3M |
| 2025-04-28 | 55.45 | $56.17 | 1.1M |
| 2025-04-25 | 55.09 | $55.95 | 825514 |
| 2025-04-24 | 54.72 | $56.16 | 676626 |
| 2025-04-23 | 54.19 | $55.37 | 1.3M |
| 2025-04-22 | 53.80 | $54.76 | 2.2M |
| 2025-04-21 | 53.52 | $54.35 | 1.4M |
| 2025-04-17 | 53.31 | $54.37 | 1.5M |
| 2025-04-16 | 53.07 | $53.83 | 1.7M |
| 2025-04-15 | 52.94 | $54.28 | 1.7M |
| 2025-04-14 | 52.67 | $54.10 | 2.0M |
| 2025-04-11 | 52.40 | $53.88 | 4.0M |
| 2025-04-10 | 52.16 | $52.38 | 3.8M |
| 2025-04-09 | 52.36 | $53.53 | 3.8M |
| 2025-04-08 | 52.27 | $50.08 | 3.7M |
| 2025-04-07 | 53.26 | $50.72 | 4.0M |
| 2025-04-04 | 54.29 | $51.56 | 2.5M |
| 2025-04-03 | 55.28 | $54.27 | 3.5M |
| 2025-04-02 | 55.63 | $55.53 | 1.1M |
| 2025-04-01 | 55.67 | $55.39 | 1.2M |
| 2025-03-31 | 55.76 | $55.09 | 2.3M |
| 2025-03-28 | 55.96 | $55.18 | 998500 |
| 2025-03-27 | 56.17 | $56.11 | 1.4M |
| 2025-03-26 | 56.14 | $56.08 | 1.2M |
| 2025-03-25 | 56.10 | $56.58 | 1.4M |
| 2025-03-24 | 55.90 | $56.49 | 1.4M |
| 2025-03-21 | 55.68 | $56.13 | 955421 |
| 2025-03-20 | 55.52 | $56.08 | 1.6M |
| 2025-03-19 | 55.35 | $56.11 | 1.4M |
| 2025-03-18 | 55.13 | $55.87 | 2.0M |
| 2025-03-17 | 54.95 | $56.16 | 3.3M |
| 2025-03-14 | 54.65 | $55.37 | 1.7M |
| 2025-03-13 | 54.53 | $54.63 | 1.5M |
| 2025-03-12 | 54.64 | $55.06 | 1.9M |
| 2025-03-11 | 54.64 | $54.52 | 3.0M |
| 2025-03-10 | 54.82 | $54.34 | 2.1M |
| 2025-03-07 | 55.11 | $55.51 | 4.2M |
| 2025-03-06 | 55.10 | $55.14 | 9.0M |
| 2025-03-05 | 55.22 | $55.74 | 3.5M |
| 2025-03-04 | 55.18 | $54.53 | 3.7M |
| 2025-03-03 | 55.52 | $54.25 | 3.1M |
| 2025-02-28 | 56.04 | $54.58 | 3.8M |
| 2025-02-27 | 56.56 | $55.07 | 22.6M |
| 2025-02-26 | 57.05 | $56.69 | 1.3M |
| 2025-02-25 | 57.13 | $56.47 | 3.5M |
| 2025-02-24 | 57.29 | $56.65 | 5.5M |
| 2025-02-21 | 57.43 | $56.98 | 1.4M |
| 2025-02-20 | 57.49 | $57.64 | 1.3M |
| 2025-02-19 | 57.34 | $57.35 | 1.6M |
| 2025-02-18 | 57.25 | $57.41 | 1.4M |
| 2025-02-14 | 57.12 | $57.05 | 1.4M |
| 2025-02-13 | 57.06 | $57.19 | 1.3M |
| 2025-02-12 | 56.95 | $56.74 | 2.0M |
| 2025-02-11 | 56.95 | $56.88 | 1.1M |
| 2025-02-10 | 56.90 | $57.00 | 1.5M |
| 2025-02-07 | 56.79 | $56.70 | 9.2M |
| 2025-02-06 | 56.76 | $56.94 | 1.2M |
| 2025-02-05 | 56.64 | $56.92 | 1.5M |
| 2025-02-04 | 56.50 | $56.80 | 2.0M |
| 2025-02-03 | 56.37 | $55.95 | 5.5M |
| 2025-01-31 | 56.47 | $56.42 | 1.6M |
| 2025-01-30 | 56.45 | $56.78 | 2.9M |
| 2025-01-29 | 56.31 | $56.01 | 1.7M |
| 2025-01-28 | 56.38 | $55.99 | 2.1M |
| 2025-01-27 | 56.47 | $55.59 | 3.2M |
| 2025-01-24 | 56.71 | $57.20 | 1.3M |
| 2025-01-23 | 56.49 | $57.27 | 1.6M |
| 2025-01-22 | 56.20 | $57.09 | 1.4M |
| 2025-01-21 | 55.90 | $56.84 | 3.2M |
| 2025-01-17 | 55.62 | $56.21 | 1.6M |
| 2025-01-16 | 55.49 | $56.05 | 1.7M |
| 2025-01-15 | 55.38 | $56.03 | 2.7M |
| 2025-01-14 | 55.27 | $55.27 | 1.4M |
| 2025-01-13 | 55.38 | $54.86 | 2.2M |
| 2025-01-10 | 55.66 | $55.35 | 2.1M |
| 2025-01-08 | 55.85 | $56.20 | 1.9M |
| 2025-01-07 | 55.82 | $56.47 | 2.1M |
| 2025-01-06 | 55.71 | $56.83 | 2.4M |
| 2025-01-03 | 55.47 | $56.14 | 1.4M |
| 2025-01-02 | 55.40 | $55.58 | 1.2M |
| 2024-12-31 | 55.52 | $55.45 | 6.1M |
| 2024-12-30 | 55.71 | $55.52 | 2.3M |
| 2024-12-27 | 55.94 | $55.91 | 1.9M |
| 2024-12-26 | 56.11 | $55.97 | 1.5M |
| 2024-12-24 | 56.31 | $56.28 | 899824 |
| 2024-12-23 | 56.46 | $56.30 | 2.2M |
| 2024-12-20 | 56.66 | $55.98 | 1.7M |
| 2024-12-19 | 57.00 | $55.83 | 2.4M |
| 2024-12-18 | 57.48 | $55.55 | 1.9M |
| 2024-12-17 | 58.16 | $57.03 | 4.1M |
| 2024-12-16 | 58.52 | $58.61 | 1.3M |
| 2024-12-13 | 58.45 | $58.63 | 849714 |
| 2024-12-12 | 58.37 | $58.30 | 1.1M |
| 2024-12-11 | 58.37 | $58.73 | 2.3M |
| 2024-12-10 | 58.24 | $58.20 | 994200 |
| 2024-12-09 | 58.24 | $58.51 | 1.5M |
| 2024-12-06 | 58.16 | $58.52 | 1.6M |
| 2024-12-05 | 58.05 | $58.84 | 1.4M |
| 2024-12-04 | 57.82 | $58.47 | 1.4M |
| 2024-12-03 | 57.66 | $58.09 | 1.7M |
| 2024-12-02 | 57.60 | $58.00 | 1.4M |
| 2024-11-29 | 57.56 | $57.77 | 1.2M |
| 2024-11-27 | 57.59 | $57.70 | 1.4M |
| 2024-11-26 | 57.66 | $58.09 | 2.1M |
| 2024-11-25 | 57.63 | $58.42 | 1.7M |
| 2024-11-22 | 57.49 | $58.31 | 1.2M |
| 2024-11-21 | 57.38 | $57.78 | 1.3M |
| 2024-11-20 | 57.42 | $57.78 | 1.7M |
| 2024-11-19 | 57.49 | $58.02 | 1.3M |
| 2024-11-18 | 57.50 | $57.86 | 1.9M |
| 2024-11-15 | 57.59 | $57.19 | 2.3M |
| 2024-11-14 | 57.92 | $57.28 | 1.9M |
| 2024-11-13 | 58.31 | $57.49 | 2.4M |
| 2024-11-12 | 58.73 | $57.97 | 1.8M |
| 2024-11-11 | 59.09 | $58.74 | 2.2M |
| 2024-11-08 | 59.30 | $59.38 | 2.6M |
| 2024-11-07 | 59.36 | $60.13 | 3.0M |
| 2024-11-06 | 59.20 | $59.37 | 4.5M |
| 2024-11-05 | 59.25 | $59.81 | 1.7M |
| 2024-11-04 | 59.18 | $59.28 | 1.1M |
| 2024-11-01 | 59.28 | $59.04 | 930900 |
| 2024-10-31 | 59.47 | $58.90 | 1.7M |
| 2024-10-30 | 59.77 | $59.39 | 1.5M |
| 2024-10-29 | 59.97 | $59.86 | 1.1M |
| 2024-10-28 | 60.08 | $59.91 | 1.0M |
| 2024-10-25 | 60.20 | $59.95 | 1.0M |
| 2024-10-24 | 60.34 | $60.03 | 779000 |
| 2024-10-23 | 60.48 | $60.01 | 1.4M |
| 2024-10-22 | 60.66 | $60.38 | 1.4M |
| 2024-10-21 | 60.77 | $60.74 | 1.5M |
| 2024-10-18 | 60.78 | $61.03 | 1.0M |
| 2024-10-17 | 60.71 | $61.08 | 1.2M |
| 2024-10-16 | 60.60 | $60.73 | 1.3M |
| 2024-10-15 | 60.58 | $60.35 | 1.6M |
| 2024-10-14 | 60.67 | $60.99 | 846646 |
| 2024-10-11 | 60.59 | $60.84 | 2.0M |
| 2024-10-10 | 60.54 | $60.45 | 1.1M |
| 2024-10-09 | 60.59 | $60.45 | 1.2M |
| 2024-10-08 | 60.66 | $60.34 | 2.8M |
| 2024-10-07 | 60.78 | $59.86 | 1.4M |
| 2024-10-04 | 61.08 | $60.17 | 2.2M |
| 2024-10-03 | 61.34 | $60.23 | 1.8M |
| 2024-10-02 | 61.63 | $60.71 | 2.3M |
| 2024-10-01 | 61.83 | $60.71 | 3.4M |
| 2024-09-30 | 62.06 | $61.11 | 5.6M |
| 2024-09-27 | 62.20 | $62.46 | 1.8M |
| 2024-09-26 | 61.93 | $62.99 | 4.6M |
| 2024-09-25 | 61.42 | $61.81 | 4.2M |
| 2024-09-24 | 61.17 | $62.30 | 2.2M |
| 2024-09-23 | 60.70 | $61.26 | 1.1M |
| 2024-09-20 | 60.45 | $60.94 | 1.5M |
| 2024-09-19 | 60.24 | $61.13 | 2.6M |
| 2024-09-18 | 59.93 | $60.10 | 3.0M |
| 2024-09-17 | 59.87 | $60.28 | 2.2M |
| 2024-09-16 | 59.74 | $60.32 | 1.9M |
| 2024-09-13 | 59.57 | $60.17 | 1.2M |
| 2024-09-12 | 59.41 | $59.90 | 2.8M |
| 2024-09-11 | 59.30 | $59.25 | 2.0M |
| 2024-09-10 | 59.38 | $58.90 | 2.3M |
| 2024-09-09 | 59.59 | $59.10 | 5.2M |
| 2024-09-06 | 59.79 | $58.41 | 5.5M |
| 2024-09-05 | 60.24 | $59.61 | 26.5M |
| 2024-09-04 | 60.42 | $59.30 | 5.1M |
| 2024-09-03 | 60.72 | $59.30 | 3.0M |
| 2024-08-30 | 61.09 | $60.66 | 7.2M |
| 2024-08-29 | 61.09 | $60.69 | 1.3M |
| 2024-08-28 | 61.08 | $60.79 | 1.6M |
| 2024-08-27 | 61.02 | $61.00 | 1.8M |
| 2024-08-26 | 60.88 | $60.93 | 2.6M |
| 2024-08-23 | 60.71 | $61.29 | 1.4M |
| 2024-08-22 | 60.38 | $60.16 | 3.1M |
| 2024-08-21 | 60.33 | $61.06 | 2.0M |
| 2024-08-20 | 59.97 | $60.94 | 1.5M |
| 2024-08-19 | 59.57 | $61.15 | 748600 |
| 2024-08-16 | 59.02 | $60.50 | 931312 |
| 2024-08-15 | 58.54 | $59.88 | 1.6M |
| 2024-08-14 | 58.17 | $59.35 | 2.0M |
| 2024-08-13 | 57.88 | $59.38 | 5.6M |
| 2024-08-12 | 57.53 | $58.71 | 1.1M |
| 2024-08-09 | 57.33 | $58.57 | 1.3M |
| 2024-08-08 | 57.15 | $58.12 | 1.5M |
| 2024-08-07 | 57.08 | $56.79 | 2.4M |
| 2024-08-06 | 57.43 | $56.34 | 2.2M |
| 2024-08-05 | 58.02 | $56.04 | 2.1M |
| 2024-08-02 | 58.84 | $58.02 | 7.4M |
| 2024-08-01 | 59.22 | $59.11 | 1.9M |
| 2024-07-31 | 59.35 | $60.22 | 8.1M |
| 2024-07-30 | 59.15 | $58.88 | 1.7M |
| 2024-07-29 | 59.35 | $59.03 | 1.1M |
| 2024-07-26 | 59.54 | $59.26 | 2.2M |
| 2024-07-25 | 59.70 | $58.58 | 8.1M |
| 2024-07-24 | 60.11 | $58.62 | 5.6M |
| 2024-07-23 | 60.60 | $59.49 | 1.5M |
| 2024-07-22 | 60.91 | $59.84 | 740100 |
| 2024-07-19 | 61.17 | $59.54 | 1.8M |
| 2024-07-18 | 61.58 | $60.19 | 2.5M |
| 2024-07-17 | 61.86 | $60.74 | 1.3M |
| 2024-07-16 | 62.00 | $61.86 | 3.6M |
| 2024-07-15 | 61.81 | $61.40 | 2.1M |
| 2024-07-12 | 61.70 | $61.84 | 1.6M |
| 2024-07-11 | 61.41 | $61.72 | 2.4M |
| 2024-07-10 | 61.07 | $61.64 | 1.1M |
| 2024-07-09 | 60.67 | $61.11 | 1.9M |
| 2024-07-08 | 60.34 | $61.05 | 1.6M |
| 2024-07-05 | 59.94 | $60.78 | 1.1M |
| 2024-07-03 | 59.53 | $60.11 | 712946 |
| 2024-07-02 | 59.23 | $59.35 | 2.1M |
| 2024-07-01 | 59.10 | $59.21 | 1.9M |
| 2024-06-28 | 58.98 | $59.20 | 1.8M |
| 2024-06-27 | 58.83 | $59.02 | 4.4M |
| 2024-06-26 | 58.69 | $58.56 | 1.8M |
| 2024-06-25 | 58.67 | $58.73 | 3.8M |
| 2024-06-24 | 58.59 | $58.64 | 2.2M |
| 2024-06-21 | 58.50 | $58.78 | 1.0M |
| 2024-06-20 | 58.36 | $58.93 | 1.5M |
| 2024-06-18 | 58.13 | $58.96 | 1.4M |
| 2024-06-17 | 57.83 | $58.30 | 1.3M |
| 2024-06-14 | 57.68 | $57.99 | 1.4M |
| 2024-06-13 | 57.60 | $57.80 | 840500 |
| 2024-06-12 | 57.56 | $57.94 | 1.8M |
| 2024-06-11 | 57.46 | $57.21 | 1.6M |
| 2024-06-10 | 57.58 | $57.88 | 1.6M |
| 2024-06-07 | 57.52 | $57.50 | 2.6M |
| 2024-06-06 | 57.56 | $57.95 | 3.9M |
| 2024-06-05 | 57.46 | $57.56 | 1.3M |
| 2024-06-04 | 57.48 | $56.37 | 1.6M |
| 2024-06-03 | 57.87 | $57.69 | 2.9M |
| 2024-05-31 | 57.93 | $56.90 | 1.5M |
| 2024-05-30 | 58.26 | $57.23 | 1.4M |
| 2024-05-29 | 58.54 | $57.48 | 999203 |
| 2024-05-28 | 58.80 | $58.48 | 4.8M |
| 2024-05-24 | 58.80 | $58.57 | 794500 |
| 2024-05-23 | 58.75 | $58.28 | 799036 |
| 2024-05-22 | 58.78 | $58.46 | 1.3M |
| 2024-05-21 | 58.75 | $58.53 | 836837 |
| 2024-05-20 | 58.68 | $58.70 | 759300 |
| 2024-05-17 | 58.54 | $58.80 | 995544 |
| 2024-05-16 | 58.31 | $58.61 | 1.2M |
| 2024-05-15 | 58.09 | $58.78 | 2.0M |
| 2024-05-14 | 57.76 | $58.19 | 657603 |
| 2024-05-13 | 57.54 | $57.64 | 819400 |
| 2024-05-10 | 57.44 | $57.51 | 1.5M |
| 2024-05-09 | 57.36 | $57.47 | 1.2M |
| 2024-05-08 | 57.26 | $57.61 | 1.4M |
| 2024-05-07 | 57.10 | $57.49 | 1.1M |
| 2024-05-06 | 56.94 | $57.78 | 1.8M |
| 2024-05-03 | 56.64 | $57.70 | 2.5M |
| 2024-05-02 | 56.31 | $57.22 | 2.3M |
| 2024-05-01 | 56.07 | $56.39 | 1.8M |
| 2024-04-30 | 56.03 | $56.42 | 1.2M |
| 2024-04-29 | 55.98 | $57.10 | 868136 |
| 2024-04-26 | 55.72 | $56.51 | 1.1M |
| 2024-04-25 | 55.59 | $56.10 | 1.3M |
| 2024-04-24 | 55.57 | $56.01 | 1.2M |
| 2024-04-23 | 55.58 | $56.02 | 1.3M |
| 2024-04-22 | 55.61 | $55.67 | 1.2M |
| 2024-04-19 | 55.76 | $55.18 | 1.8M |
| 2024-04-18 | 56.11 | $55.51 | 2.1M |
| 2024-04-17 | 56.44 | $55.38 | 2.1M |
| 2024-04-16 | 56.88 | $55.48 | 1.7M |
| 2024-04-15 | 57.40 | $56.25 | 1.5M |
| 2024-04-12 | 57.78 | $56.82 | 1.4M |
| 2024-04-11 | 58.06 | $58.00 | 2.3M |
| 2024-04-10 | 58.03 | $57.59 | 2.5M |
| 2024-04-09 | 58.12 | $58.58 | 1.6M |
| 2024-04-08 | 57.90 | $58.24 | 928639 |
| 2024-04-05 | 57.74 | $57.84 | 1.3M |
| 2024-04-04 | 57.66 | $57.58 | 2.6M |
| 2024-04-03 | 57.65 | $57.76 | 2.6M |
| 2024-04-02 | 57.57 | $57.64 | 3.1M |
| 2024-04-01 | 57.51 | $57.42 | 3.6M |
| 2024-03-28 | 57.49 | $57.57 | 2.1M |
| 2024-03-27 | 57.43 | $57.45 | 2.4M |
| 2024-03-26 | 57.38 | $57.23 | 1.9M |
| 2024-03-25 | 57.38 | $57.37 | 1.4M |
| 2024-03-22 | 57.34 | $57.23 | 1.5M |
| 2024-03-21 | 57.32 | $57.47 | 3.0M |
| 2024-03-20 | 57.22 | $57.24 | 3.7M |
| 2024-03-19 | 57.17 | $56.60 | 2.4M |
| 2024-03-18 | 57.30 | $56.81 | 2.8M |
| 2024-03-15 | 57.39 | $56.76 | 4.2M |
| 2024-03-14 | 57.50 | $57.23 | 20.5M |
| 2024-03-13 | 57.48 | $57.29 | 2.2M |
| 2024-03-12 | 57.43 | $57.65 | 2.5M |
| 2024-03-11 | 57.24 | $57.20 | 1.3M |
| 2024-03-08 | 57.14 | $57.39 | 1.4M |
| 2024-03-07 | 56.96 | $57.57 | 2.7M |
| 2024-03-06 | 56.66 | $56.98 | 2.9M |
| 2024-03-05 | 56.49 | $56.17 | 1.6M |
| 2024-03-04 | 56.52 | $56.64 | 1.9M |
| 2024-03-01 | 56.41 | $56.48 | 2.1M |
| 2024-02-29 | 56.31 | $55.84 | 1.5M |
| 2024-02-28 | 56.39 | $55.76 | 1.2M |
| 2024-02-27 | 56.50 | $56.17 | 2.4M |
| 2024-02-26 | 56.50 | $56.23 | 7.2M |
| 2024-02-23 | 56.48 | $56.43 | 2.0M |
| 2024-02-22 | 56.37 | $56.56 | 1.0M |
| 2024-02-21 | 56.19 | $56.09 | 1.5M |
| 2024-02-20 | 56.11 | $56.31 | 2.1M |
| 2024-02-16 | 55.93 | $56.01 | 1.5M |
| 2024-02-15 | 55.80 | $56.01 | 2.8M |
| 2024-02-14 | 55.63 | $55.79 | 2.3M |
| 2024-02-13 | 55.49 | $54.93 | 1.3M |
| 2024-02-12 | 55.59 | $55.98 | 1.7M |
| 2024-02-09 | 55.36 | $55.79 | 2.1M |
| 2024-02-08 | 55.14 | $55.52 | 2.2M |
| 2024-02-07 | 54.95 | $55.68 | 1.6M |
| 2024-02-06 | 54.67 | $55.36 | 1.3M |
| 2024-02-05 | 54.41 | $54.69 | 2.4M |
| 2024-02-02 | 54.32 | $54.80 | 2.1M |
| 2024-02-01 | 54.17 | $54.68 | 2.3M |
| 2024-01-31 | 54.02 | $54.06 | 2.1M |
| 2024-01-30 | 54.04 | $54.38 | 1.0M |
| 2024-01-29 | 53.96 | $54.68 | 2.3M |
| 2024-01-26 | 53.77 | $54.27 | 1.5M |
| 2024-01-25 | 53.67 | $54.06 | 2.5M |
| 2024-01-24 | 53.61 | $54.04 | 1.8M |
| 2024-01-23 | 53.56 | $53.74 | 1.2M |
| 2024-01-22 | 53.59 | $53.74 | 1.9M |
| 2024-01-19 | 53.64 | $53.95 | 1.6M |
| 2024-01-18 | 53.63 | $53.29 | 2.2M |
| 2024-01-17 | 53.83 | $52.70 | 1.7M |
| 2024-01-16 | 54.27 | $53.34 | 2.3M |
| 2024-01-12 | 54.60 | $54.55 | 1.2M |
| 2024-01-11 | 54.61 | $54.24 | 2.5M |
| 2024-01-10 | 54.72 | $54.12 | 1.7M |
| 2024-01-09 | 54.89 | $54.23 | 1.4M |
| 2024-01-08 | 55.06 | $54.99 | 1.6M |
| 2024-01-05 | 55.01 | $54.54 | 827900 |
| 2024-01-04 | 55.09 | $54.34 | 2.0M |
| 2024-01-03 | 55.23 | $54.30 | 1.9M |
| 2024-01-02 | 55.42 | $54.92 | 1.4M |
| 2023-12-29 | 55.43 | $55.41 | 1.6M |
| 2023-12-28 | 55.27 | $55.50 | 3.3M |
| 2023-12-27 | 55.05 | $55.35 | 2.9M |
| 2023-12-26 | 54.80 | $54.93 | 1.8M |
| 2023-12-22 | 54.62 | $54.45 | 2.0M |
| 2023-12-21 | 54.55 | $54.31 | 1.4M |
| 2023-12-20 | 54.48 | $53.42 | 2.7M |
| 2023-12-19 | 54.68 | $54.89 | 2.7M |
| 2023-12-18 | 54.44 | $54.52 | 2.0M |
| 2023-12-15 | 54.24 | $54.37 | 1.5M |
| 2023-12-14 | 54.04 | $54.69 | 2.2M |
| 2023-12-13 | 53.68 | $53.93 | 1.5M |
| 2023-12-12 | 53.48 | $53.14 | 863145 |
| 2023-12-11 | 53.46 | $53.21 | 968513 |
| 2023-12-08 | 53.41 | $52.99 | 868100 |
| 2023-12-07 | 53.41 | $53.01 | 750022 |
| 2023-12-06 | 53.39 | $52.72 | 1.4M |
| 2023-12-05 | 53.44 | $52.78 | 834900 |
| 2023-12-04 | 53.47 | $52.88 | 719700 |
| 2023-12-01 | 53.46 | $53.35 | 1.1M |
| 2023-11-30 | 53.29 | $52.88 | 1.3M |
| 2023-11-29 | 53.21 | $52.84 | 1.1M |
| 2023-11-28 | 53.10 | $52.91 | 680527 |
| 2023-11-27 | 52.94 | $52.33 | 1.1M |
| 2023-11-24 | 52.91 | $52.38 | 789423 |
| 2023-11-22 | 52.83 | $52.45 | 969800 |
| 2023-11-21 | 52.70 | $52.57 | 651071 |
| 2023-11-20 | 52.49 | $52.76 | 1.0M |
| 2023-11-17 | 52.16 | $52.31 | 975500 |
| 2023-11-16 | 51.88 | $52.24 | 980501 |
| 2023-11-15 | 51.55 | $52.18 | 916900 |
| 2023-11-14 | 51.14 | $51.98 | 1.4M |
| 2023-11-13 | 50.71 | $50.64 | 754100 |
| 2023-11-10 | 50.60 | $50.84 | 455100 |
| 2023-11-09 | 50.39 | $50.32 | 1.2M |
| 2023-11-08 | 50.29 | $50.69 | 2.5M |
| 2023-11-07 | 50.04 | $51.02 | 1.6M |
| 2023-11-06 | 49.64 | $51.16 | 1.0M |
| 2023-11-03 | 49.10 | $50.68 | 1.4M |
| 2023-11-02 | 48.60 | $49.89 | 1.1M |
| 2023-11-01 | 48.24 | $48.87 | 2.6M |
| 2023-10-31 | 48.14 | $48.21 | 1.6M |
| 2023-10-30 | 48.23 | $48.37 | 1.7M |
| 2023-10-27 | 48.30 | $47.86 | 1.4M |
| 2023-10-26 | 48.55 | $48.02 | 2.2M |
| 2023-10-25 | 48.82 | $48.41 | 1.5M |
| 2023-10-24 | 49.04 | $49.00 | 2.3M |
| 2023-10-23 | 49.12 | $48.66 | 1.9M |
| 2023-10-20 | 49.32 | $48.81 | 3.7M |
| 2023-10-19 | 49.54 | $49.32 | 22.0M |
| 2023-10-18 | 49.64 | $49.42 | 1.1M |
| 2023-10-17 | 49.73 | $50.13 | 1.4M |
| 2023-10-16 | 49.63 | $50.17 | 840200 |
| 2023-10-13 | 49.49 | $49.67 | 1.6M |
| 2023-10-12 | 49.49 | $49.86 | 2.7M |
| 2023-10-11 | 49.44 | $50.27 | 997124 |
| 2023-10-10 | 49.24 | $49.98 | 1.1M |
| 2023-10-09 | 49.11 | $49.37 | 959700 |
| 2023-10-06 | 49.15 | $49.68 | 1.7M |
| 2023-10-05 | 49.11 | $49.15 | 928307 |
| 2023-10-04 | 49.24 | $48.99 | 799219 |
| 2023-10-03 | 49.47 | $49.06 | 698939 |
| 2023-10-02 | 49.72 | $49.59 | 987800 |
| 2023-09-29 | 49.88 | $49.83 | 1.2M |
| 2023-09-28 | 50.00 | $49.93 | 3.8M |
| 2023-09-27 | 50.13 | $49.70 | 1.5M |
| 2023-09-26 | 50.36 | $49.68 | 1.8M |
| 2023-09-25 | 50.66 | $50.41 | 638829 |
| 2023-09-22 | 50.80 | $50.41 | 847100 |
| 2023-09-21 | 50.97 | $50.25 | 900700 |
| 2023-09-20 | 51.23 | $51.07 | 538109 |
| 2023-09-19 | 51.29 | $51.19 | 965800 |
| 2023-09-18 | 51.33 | $51.47 | 494700 |
| 2023-09-15 | 51.29 | $51.50 | 701948 |
| 2023-09-14 | 51.23 | $51.72 | 878104 |
| 2023-09-13 | 51.10 | $51.32 | 487722 |
| 2023-09-12 | 51.06 | $51.24 | 815015 |
| 2023-09-11 | 51.04 | $51.49 | 529800 |
| 2023-09-08 | 50.95 | $50.95 | 452314 |
| 2023-09-07 | 51.01 | $50.74 | 716000 |
| 2023-09-06 | 51.16 | $50.98 | 577800 |
| 2023-09-05 | 51.26 | $51.36 | 671000 |
| 2023-09-01 | 51.28 | $51.64 | 656929 |
| 2023-08-31 | 51.21 | $51.27 | 1.4M |
| 2023-08-30 | 51.25 | $51.93 | 1.3M |
| 2023-08-29 | 51.09 | $52.11 | 682700 |
| 2023-08-28 | 50.86 | $51.67 | 1.1M |
| 2023-08-25 | 50.71 | $51.37 | 1.7M |
| 2023-08-24 | 50.64 | $51.30 | 1.1M |
| 2023-08-23 | 50.59 | $51.60 | 832749 |
| 2023-08-22 | 50.44 | $50.77 | 687000 |
| 2023-08-21 | 50.54 | $50.86 | 480531 |
| 2023-08-18 | 50.64 | $50.66 | 706345 |
| 2023-08-17 | 50.84 | $50.64 | 913500 |
| 2023-08-16 | 51.11 | $50.65 | 1.2M |
| 2023-08-15 | 51.44 | $50.93 | 1.0M |
| 2023-08-14 | 51.76 | $51.40 | 626800 |
| 2023-08-11 | 52.02 | $51.58 | 455985 |
| 2023-08-10 | 52.28 | $52.05 | 500644 |
| 2023-08-09 | 52.46 | $52.12 | 553400 |
| 2023-08-08 | 52.66 | $51.94 | 946816 |
| 2023-08-07 | 52.96 | $52.53 | 842436 |
| 2023-08-04 | 53.14 | $52.41 | 1.5M |
| 2023-08-03 | 53.40 | $52.25 | 2.4M |
| 2023-08-02 | 53.76 | $52.50 | 2.1M |
| 2023-08-01 | 54.12 | $53.65 | 818500 |
| 2023-07-31 | 54.19 | $54.06 | 2.1M |
| 2023-07-28 | 54.13 | $54.19 | 551900 |
| 2023-07-27 | 54.01 | $53.58 | 833744 |
| 2023-07-26 | 54.04 | $54.23 | 751601 |
| 2023-07-25 | 53.87 | $54.07 | 805100 |
| 2023-07-24 | 53.71 | $53.75 | 792214 |
| 2023-07-21 | 53.60 | $53.21 | 604200 |
| 2023-07-20 | 53.63 | $53.28 | 1.7M |
| 2023-07-19 | 53.63 | $53.67 | 401332 |
| 2023-07-18 | 53.51 | $53.88 | 1.2M |
| 2023-07-17 | 53.28 | $53.95 | 502139 |
| 2023-07-14 | 52.97 | $53.69 | 577748 |
| 2023-07-13 | 52.67 | $53.77 | 500633 |
| 2023-07-12 | 52.27 | $53.26 | 660700 |
| 2023-07-11 | 51.95 | $52.31 | 502300 |
| 2023-07-10 | 51.86 | $51.69 | 421300 |
| 2023-07-07 | 51.94 | $51.72 | 496100 |
| 2023-07-06 | 52.02 | $51.33 | 731005 |
| 2023-07-05 | 52.25 | $52.27 | 920113 |
| 2023-07-03 | 52.23 | $52.53 | 581004 |
| 2023-06-30 | 52.12 | $51.98 | 611400 |
| 2023-06-29 | 52.16 | $51.68 | 327045 |
| 2023-06-28 | 52.30 | $51.77 | 533300 |
| 2023-06-27 | 52.43 | $52.05 | 365600 |
| 2023-06-26 | 52.50 | $51.77 | 349817 |
| 2023-06-23 | 52.66 | $51.57 | 494800 |
| 2023-06-22 | 52.92 | $52.19 | 389136 |
| 2023-06-21 | 53.02 | $52.37 | 548536 |
| 2023-06-20 | 53.08 | $52.44 | 473932 |
| 2023-06-16 | 53.11 | $53.01 | 291700 |
| 2023-06-15 | 52.96 | $53.24 | 546480 |
| 2023-06-14 | 52.69 | $53.00 | 603127 |
| 2023-06-13 | 52.43 | $52.78 | 839939 |
| 2023-06-12 | 52.16 | $52.35 | 426800 |
| 2023-06-09 | 51.96 | $52.19 | 598700 |
| 2023-06-08 | 51.75 | $51.85 | 574147 |
| 2023-06-07 | 51.60 | $51.53 | 959500 |
| 2023-06-06 | 51.51 | $51.98 | 986131 |
| 2023-06-05 | 51.25 | $51.64 | 1.0M |
| 2023-06-02 | 51.03 | $51.63 | 935311 |
| 2023-06-01 | 50.76 | $50.96 | 933900 |
| 2023-05-31 | 50.64 | $50.33 | 1.0M |
| 2023-05-30 | 50.69 | $50.89 | 380500 |
| 2023-05-26 | 50.56 | $51.19 | 1.1M |
| 2023-05-25 | 50.31 | $50.32 | 698900 |
| 2023-05-24 | 50.28 | $50.05 | 692400 |
| 2023-05-23 | 50.32 | $50.14 | 825329 |
| 2023-05-22 | 50.33 | $50.61 | 451800 |
| 2023-05-19 | 50.21 | $50.38 | 446348 |
| 2023-05-18 | 50.12 | $50.26 | 329500 |
| 2023-05-17 | 50.05 | $50.22 | 465700 |
| 2023-05-16 | 49.97 | $49.70 | 449100 |
| 2023-05-15 | 50.04 | $50.02 | 220600 |
| 2023-05-12 | 50.02 | $49.57 | 812100 |
| 2023-05-11 | 50.13 | $49.90 | 1.8M |
| 2023-05-10 | 50.16 | $50.33 | 499200 |
| 2023-05-09 | 50.06 | $50.20 | 3.2M |
| 2023-05-08 | 49.98 | $50.32 | 305710 |
| 2023-05-05 | 49.83 | $50.32 | 1.2M |
| 2023-05-04 | 49.65 | $49.67 | 599824 |
| 2023-05-03 | 49.64 | $49.43 | 574500 |
| 2023-05-02 | 49.70 | $49.45 | 620400 |
| 2023-05-01 | 49.76 | $49.75 | 791600 |
| 2023-04-28 | 49.74 | $49.90 | 1.4M |
| 2023-04-27 | 49.67 | $49.67 | 247700 |
| 2023-04-26 | 49.65 | $48.97 | 532400 |
| 2023-04-25 | 49.85 | $48.83 | 665734 |
| 2023-04-24 | 50.13 | $49.60 | 300826 |
| 2023-04-21 | 50.22 | $49.53 | 549216 |
| 2023-04-20 | 50.35 | $49.77 | 227701 |
| 2023-04-19 | 50.42 | $49.72 | 470544 |
| 2023-04-18 | 50.51 | $50.23 | 407345 |
| 2023-04-17 | 50.46 | $50.28 | 185900 |
| 2023-04-14 | 50.36 | $50.40 | 285210 |
| 2023-04-13 | 50.20 | $50.64 | 1.6M |
| 2023-04-12 | 49.91 | $50.07 | 632100 |
| 2023-04-11 | 49.74 | $49.99 | 300100 |
| 2023-04-10 | 49.54 | $49.55 | 433914 |
| 2023-04-06 | 49.44 | $49.37 | 467618 |
| 2023-04-05 | 49.36 | $49.36 | 761700 |
| 2023-04-04 | 49.26 | $49.63 | 557500 |
| 2023-04-03 | 49.06 | $49.62 | 668409 |
| 2023-03-31 | 48.80 | $49.33 | 2.0M |
| 2023-03-30 | 48.58 | $49.34 | 599800 |
| 2023-03-29 | 48.31 | $48.92 | 336911 |
| 2023-03-28 | 48.12 | $48.66 | 409922 |
| 2023-03-27 | 47.97 | $48.43 | 612900 |
| 2023-03-24 | 47.86 | $48.48 | 390747 |
| 2023-03-23 | 47.71 | $48.59 | 191900 |
| 2023-03-22 | 47.51 | $48.23 | 526340 |
| 2023-03-21 | 47.38 | $47.99 | 379000 |
| 2023-03-20 | 47.32 | $47.67 | 333700 |
| 2023-03-17 | 47.35 | $47.35 | 577009 |
| 2023-03-16 | 47.49 | $47.70 | 410628 |
| 2023-03-15 | 47.58 | $46.94 | 440515 |
| 2023-03-14 | 47.93 | $47.84 | 444232 |
| 2023-03-13 | 48.08 | $47.91 | 408500 |
| 2023-03-10 | 48.25 | $48.04 | 712400 |
| 2023-03-09 | 48.43 | $48.33 | 409900 |
| 2023-03-08 | 48.56 | $49.10 | 651500 |
| 2023-03-07 | 48.48 | $48.69 | 1.1M |
| 2023-03-06 | 48.52 | $49.35 | 608600 |
| 2023-03-03 | 48.37 | $49.28 | 1.2M |
| 2023-03-02 | 48.22 | $48.68 | 633834 |
| 2023-03-01 | 48.23 | $48.75 | 637611 |
| 2023-02-28 | 48.24 | $48.04 | 1.2M |
| 2023-02-27 | 48.49 | $48.21 | 371449 |
| 2023-02-24 | 48.74 | $48.15 | 1.5M |
| 2023-02-23 | 49.09 | $49.15 | 340700 |
| 2023-02-22 | 49.19 | $48.68 | 764301 |
| 2023-02-21 | 49.48 | $48.89 | 204522 |
| 2023-02-17 | 49.77 | $49.57 | 240926 |
| 2023-02-16 | 49.91 | $49.78 | 361140 |
| 2023-02-15 | 50.02 | $49.70 | 449600 |
| 2023-02-14 | 50.18 | $50.14 | 428328 |
| 2023-02-13 | 50.23 | $50.08 | 244400 |
| 2023-02-10 | 50.32 | $49.91 | 338600 |
| 2023-02-09 | 50.48 | $49.90 | 548717 |
| 2023-02-08 | 50.68 | $50.05 | 346600 |
| 2023-02-07 | 50.87 | $49.95 | 426020 |
| 2023-02-06 | 51.13 | $49.79 | 1.4M |
| 2023-02-03 | 51.49 | $50.47 | 619000 |
| 2023-02-02 | 51.70 | $51.23 | 610800 |
| 2023-02-01 | 51.71 | $51.31 | 760300 |
| 2023-01-31 | 51.68 | $50.87 | 1.5M |
| 2023-01-30 | 51.77 | $50.88 | 2.8M |
| 2023-01-27 | 51.87 | $51.47 | 1.2M |
| 2023-01-26 | 51.78 | $51.86 | 377000 |
| 2023-01-25 | 51.53 | $51.48 | 376548 |
| 2023-01-24 | 51.34 | $51.40 | 413900 |
| 2023-01-23 | 51.11 | $51.43 | 648600 |
| 2023-01-20 | 50.80 | $51.10 | 554100 |
| 2023-01-19 | 50.52 | $50.55 | 446036 |
| 2023-01-18 | 50.35 | $50.34 | 733300 |
| 2023-01-17 | 50.18 | $50.65 | 658800 |
| 2023-01-13 | 49.88 | $50.67 | 757338 |
| 2023-01-12 | 49.49 | $50.60 | 2.0M |
| 2023-01-11 | 49.03 | $50.01 | 439000 |
| 2023-01-10 | 48.66 | $49.90 | 561600 |
| 2023-01-09 | 48.24 | $49.59 | 1.4M |
| 2023-01-06 | 47.82 | $49.18 | 395429 |
| 2023-01-05 | 47.45 | $47.90 | 310331 |
| 2023-01-04 | 47.40 | $48.11 | 584300 |
| 2023-01-03 | 47.29 | $47.42 | 427800 |
| 2022-12-30 | 47.37 | $47.47 | 1.6M |
| 2022-12-29 | 47.47 | $48.04 | 454739 |
| 2022-12-28 | 47.42 | $47.45 | 423449 |
| 2022-12-27 | 47.55 | $47.92 | 696939 |
| 2022-12-23 | 47.57 | $47.67 | 281020 |
| 2022-12-22 | 47.69 | $47.64 | 609900 |
| 2022-12-21 | 47.84 | $48.07 | 417400 |
| 2022-12-20 | 47.90 | $47.94 | 513001 |
| 2022-12-19 | 48.02 | $47.69 | 691833 |
| 2022-12-16 | 48.26 | $47.41 | 1.3M |
| 2022-12-15 | 48.63 | $47.34 | 940435 |
| 2022-12-14 | 49.12 | $48.45 | 711819 |
| 2022-12-13 | 49.36 | $48.52 | 2.0M |
| 2022-12-12 | 49.62 | $49.01 | 566034 |
| 2022-12-09 | 49.79 | $49.03 | 309145 |
| 2022-12-08 | 49.97 | $49.18 | 853200 |
| 2022-12-07 | 50.15 | $49.16 | 451712 |
| 2022-12-06 | 50.36 | $49.13 | 1.3M |
| 2022-12-05 | 50.61 | $49.49 | 754700 |
| 2022-12-02 | 50.79 | $50.40 | 2.2M |
| 2022-12-01 | 50.70 | $50.81 | 330700 |
| 2022-11-30 | 50.45 | $50.96 | 4.6M |
| 2022-11-29 | 50.07 | $49.67 | 384100 |
| 2022-11-28 | 50.01 | $49.11 | 456200 |
| 2022-11-25 | 50.10 | $49.63 | 407228 |
| 2022-11-23 | 50.03 | $49.53 | 362911 |
| 2022-11-22 | 49.96 | $49.20 | 2.8M |
| 2022-11-21 | 49.95 | $48.78 | 481600 |
| 2022-11-18 | 50.06 | $49.31 | 501012 |
| 2022-11-17 | 50.01 | $49.23 | 578600 |
| 2022-11-16 | 49.95 | $49.37 | 610500 |
| 2022-11-15 | 49.81 | $50.25 | 1.4M |
| 2022-11-14 | 49.34 | $49.64 | 1.0M |
| 2022-11-11 | 48.93 | $50.16 | 834212 |
| 2022-11-10 | 48.26 | $49.20 | 2.6M |
| 2022-11-09 | 47.73 | $47.81 | 431609 |
| 2022-11-08 | 47.52 | $48.25 | 1.4M |
| 2022-11-07 | 47.10 | $47.70 | 792221 |
| 2022-11-04 | 46.76 | $47.63 | 1.7M |
| 2022-11-03 | 46.37 | $46.28 | 3.4M |
| 2022-11-02 | 46.31 | $46.09 | 571820 |
| 2022-11-01 | 46.29 | $46.78 | 540437 |
| 2022-10-31 | 46.05 | $46.37 | 879803 |
| 2022-10-28 | 45.89 | $46.20 | 1.2M |
| 2022-10-27 | 45.74 | $46.10 | 392831 |
| 2022-10-26 | 45.59 | $46.11 | 514738 |
| 2022-10-25 | 45.41 | $45.85 | 981347 |
| 2022-10-24 | 45.28 | $45.59 | 502301 |
| 2022-10-21 | 45.21 | $46.34 | 310011 |
| 2022-10-20 | 44.89 | $45.56 | 349800 |
| 2022-10-19 | 44.75 | $45.12 | 276500 |
| 2022-10-18 | 44.73 | $45.49 | 391100 |
| 2022-10-17 | 44.61 | $45.50 | 275417 |
| 2022-10-14 | 44.46 | $44.35 | 286900 |
| 2022-10-13 | 44.67 | $45.18 | 659100 |
| 2022-10-12 | 44.67 | $44.79 | 230837 |
| 2022-10-11 | 44.81 | $44.72 | 502500 |
| 2022-10-10 | 45.01 | $45.24 | 269600 |
| 2022-10-07 | 45.11 | $45.49 | 338526 |
| 2022-10-06 | 45.17 | $46.35 | 282809 |
| 2022-10-05 | 44.99 | $46.50 | 508126 |
| 2022-10-04 | 44.74 | $46.57 | 701700 |
| 2022-10-03 | 44.44 | $45.32 | 434725 |
| 2022-09-30 | 44.48 | $44.28 | 828500 |
| 2022-09-29 | 44.89 | $44.54 | 468575 |
| 2022-09-28 | 45.33 | $45.38 | 737113 |
| 2022-09-27 | 45.63 | $44.94 | 674534 |
| 2022-09-26 | 46.15 | $44.98 | 941300 |
| 2022-09-23 | 46.79 | $45.79 | 600200 |
| 2022-09-22 | 47.33 | $47.11 | 260902 |
| 2022-09-21 | 47.58 | $47.34 | 242102 |
| 2022-09-20 | 47.83 | $47.87 | 327519 |
| 2022-09-19 | 47.98 | $48.08 | 311442 |
| 2022-09-16 | 48.10 | $47.85 | 257700 |
| 2022-09-15 | 48.34 | $48.10 | 321911 |
| 2022-09-14 | 48.55 | $48.70 | 331500 |
| 2022-09-13 | 48.63 | $48.30 | 169808 |
| 2022-09-12 | 48.87 | $49.87 | 532414 |
| 2022-09-09 | 48.66 | $49.15 | 182500 |
| 2022-09-08 | 48.65 | $48.50 | 285926 |
| 2022-09-07 | 48.85 | $48.57 | 202000 |
| 2022-09-06 | 49.07 | $48.26 | 810300 |
| 2022-09-02 | 49.46 | $48.67 | 462400 |
| 2022-09-01 | 49.80 | $48.91 | 445900 |
| 2022-08-31 | 50.14 | $49.24 | 484931 |
| 2022-08-30 | 50.46 | $49.46 | 180600 |
| 2022-08-29 | 50.77 | $49.80 | 139700 |
| 2022-08-26 | 51.04 | $50.03 | 239800 |
| 2022-08-25 | 51.29 | $50.90 | 166746 |
| 2022-08-24 | 51.31 | $50.32 | 269500 |
| 2022-08-23 | 51.51 | $50.38 | 217300 |
| 2022-08-22 | 51.72 | $49.99 | 253600 |
| 2022-08-19 | 52.09 | $50.64 | 210400 |
| 2022-08-18 | 52.31 | $51.49 | 116700 |
| 2022-08-17 | 52.30 | $51.70 | 262100 |
| 2022-08-16 | 52.20 | $51.95 | 262400 |
| 2022-08-15 | 51.98 | $51.74 | 193228 |
| 2022-08-12 | 51.75 | $52.03 | 178000 |
| 2022-08-11 | 51.37 | $51.33 | 365600 |
| 2022-08-10 | 51.10 | $51.37 | 163200 |
| 2022-08-09 | 50.75 | $50.50 | 301000 |
| 2022-08-08 | 50.59 | $50.61 | 265200 |
| 2022-08-05 | 50.33 | $50.28 | 239300 |
| 2022-08-04 | 50.11 | $50.11 | 248606 |
| 2022-08-03 | 49.89 | $49.95 | 401726 |
| 2022-08-02 | 49.66 | $49.53 | 1.1M |
| 2022-08-01 | 49.49 | $49.74 | 219430 |
| 2022-07-29 | 49.22 | $50.00 | 316911 |
| 2022-07-28 | 48.79 | $49.76 | 462100 |
| 2022-07-27 | 48.34 | $49.22 | 352834 |
| 2022-07-26 | 47.97 | $48.11 | 326345 |
| 2022-07-25 | 47.86 | $48.55 | 233400 |
| 2022-07-22 | 47.59 | $48.38 | 250009 |
| 2022-07-21 | 47.32 | $48.66 | 418734 |
| 2022-07-20 | 46.91 | $47.91 | 686700 |
| 2022-07-19 | 46.66 | $48.05 | 251909 |
| 2022-07-18 | 46.32 | $47.09 | 190433 |
| 2022-07-15 | 46.22 | $46.98 | 527714 |
| 2022-07-14 | 46.15 | $46.35 | 685400 |
| 2022-07-13 | 46.29 | $46.67 | 1.6M |
| 2022-07-12 | 46.38 | $46.68 | 569602 |
| 2022-07-11 | 46.50 | $46.81 | 232700 |
| 2022-07-08 | 46.63 | $47.64 | 247900 |
| 2022-07-07 | 46.54 | $47.47 | 524000 |
| 2022-07-06 | 46.52 | $46.58 | 559100 |
| 2022-07-05 | 46.79 | $46.62 | 276009 |
| 2022-07-01 | 47.14 | $47.13 | 396800 |
| 2022-06-30 | 47.42 | $47.76 | 1.8M |
| 2022-06-29 | 47.59 | $48.05 | 406943 |
| 2022-06-28 | 47.73 | $48.22 | 653000 |
| 2022-06-27 | 47.86 | $48.64 | 882703 |
| 2022-06-24 | 47.92 | $48.66 | 677003 |
| 2022-06-23 | 48.02 | $47.62 | 588800 |
| 2022-06-22 | 48.49 | $47.91 | 366400 |
| 2022-06-21 | 48.99 | $48.89 | 241625 |
| 2022-06-17 | 49.32 | $48.41 | 357400 |
| 2022-06-16 | 49.89 | $48.51 | 371600 |
| 2022-06-15 | 50.58 | $49.92 | 293200 |
| 2022-06-14 | 50.98 | $49.38 | 270112 |
| 2022-06-13 | 51.66 | $49.16 | 552733 |
| 2022-06-10 | 52.57 | $50.73 | 319600 |
| 2022-06-09 | 53.18 | $51.59 | 883300 |
| 2022-06-08 | 53.66 | $53.01 | 899000 |
| 2022-06-07 | 53.79 | $53.46 | 240000 |
| 2022-06-06 | 53.80 | $53.52 | 609831 |
| 2022-06-03 | 53.79 | $53.75 | 275030 |
| 2022-06-02 | 53.71 | $54.70 | 477424 |
| 2022-06-01 | 53.31 | $54.03 | 379731 |
| 2022-05-31 | 53.03 | $54.43 | 281710 |
| 2022-05-27 | 52.56 | $53.98 | 425628 |
| 2022-05-26 | 52.15 | $53.09 | 285500 |
| 2022-05-25 | 51.93 | $52.75 | 155739 |
| 2022-05-24 | 51.79 | $52.50 | 158410 |
| 2022-05-23 | 51.71 | $53.07 | 345720 |
| 2022-05-20 | 51.45 | $52.57 | 603733 |
| 2022-05-19 | 51.31 | $52.31 | 467400 |
| 2022-05-18 | 51.24 | $51.72 | 273843 |
| 2022-05-17 | 51.36 | $52.88 | 227107 |
| 2022-05-16 | 51.17 | $51.70 | 322700 |
| 2022-05-13 | 51.34 | $51.99 | 464100 |
| 2022-05-12 | 51.48 | $50.86 | 932609 |
| 2022-05-11 | 52.03 | $51.50 | 422900 |
| 2022-05-10 | 52.52 | $51.81 | 350323 |
| 2022-05-09 | 53.05 | $51.89 | 356028 |
| 2022-05-06 | 53.69 | $53.30 | 333800 |
| 2022-05-05 | 54.04 | $53.58 | 463638 |
| 2022-05-04 | 54.40 | $55.40 | 414532 |
| 2022-05-03 | 54.28 | $54.60 | 492721 |
| 2022-05-02 | 54.39 | $54.38 | 331422 |
| 2022-04-29 | 54.62 | $54.50 | 232940 |
| 2022-04-28 | 54.88 | $55.08 | 388500 |
| 2022-04-27 | 55.02 | $54.27 | 294300 |
| 2022-04-26 | 55.47 | $54.08 | 468724 |
| 2022-04-25 | 56.09 | $55.29 | 451500 |
| 2022-04-22 | 56.47 | $55.40 | 543600 |
| 2022-04-21 | 56.90 | $56.21 | 230800 |
| 2022-04-20 | 57.18 | $56.96 | 453600 |
| 2022-04-19 | 57.29 | $56.68 | 398935 |
| 2022-04-18 | 57.51 | $56.91 | 268505 |
| 2022-04-14 | 57.71 | $56.97 | 284500 |
| 2022-04-13 | 57.94 | $57.81 | 631500 |
| 2022-04-12 | 57.95 | $57.13 | 850031 |
| 2022-04-11 | 58.17 | $57.28 | 188500 |
| 2022-04-08 | 58.39 | $57.65 | 183635 |
| 2022-04-07 | 58.54 | $57.70 | 243028 |
| 2022-04-06 | 58.70 | $57.95 | 415700 |
| 2022-04-05 | 58.81 | $58.46 | 279800 |
| 2022-04-04 | 58.77 | $59.38 | 273800 |
| 2022-04-01 | 58.43 | $58.67 | 399748 |
| 2022-03-31 | 58.23 | $58.18 | 600900 |
| 2022-03-30 | 58.14 | $58.62 | 520715 |
| 2022-03-29 | 57.89 | $58.89 | 497700 |
| 2022-03-28 | 57.49 | $57.98 | 232333 |
| 2022-03-25 | 57.29 | $57.99 | 320500 |
| 2022-03-24 | 57.05 | $58.15 | 276416 |
| 2022-03-23 | 56.71 | $57.50 | 556900 |
| 2022-03-22 | 56.50 | $57.83 | 478048 |
| 2022-03-21 | 56.16 | $57.38 | 472900 |
| 2022-03-18 | 55.90 | $57.79 | 299920 |
| 2022-03-17 | 55.46 | $57.62 | 548200 |
| 2022-03-16 | 55.00 | $57.16 | 925900 |
| 2022-03-15 | 54.62 | $55.34 | 929210 |
| 2022-03-14 | 54.74 | $55.06 | 657600 |
| 2022-03-11 | 55.02 | $55.28 | 230800 |
| 2022-03-10 | 55.30 | $55.89 | 191515 |
| 2022-03-09 | 55.49 | $56.35 | 155400 |
| 2022-03-08 | 55.60 | $54.70 | 368048 |
| 2022-03-07 | 56.29 | $54.12 | 635924 |
| 2022-03-04 | 57.33 | $56.07 | 560621 |
| 2022-03-03 | 58.00 | $57.27 | 472435 |
| 2022-03-02 | 58.45 | $57.93 | 806100 |
| 2022-03-01 | 58.80 | $57.50 | 309923 |
| 2022-02-28 | 59.38 | $58.66 | 736500 |
| 2022-02-25 | 59.73 | $59.25 | 1.2M |
| 2022-02-24 | 59.98 | $58.06 | 604926 |
| 2022-02-23 | 60.66 | $59.57 | 185928 |
| 2022-02-22 | 61.01 | $60.34 | 529413 |
| 2022-02-18 | 61.19 | $60.91 | 375500 |
| 2022-02-17 | 61.22 | $61.10 | 333125 |
| 2022-02-16 | 61.20 | $61.95 | 264700 |
| 2022-02-15 | 60.90 | $61.54 | 291500 |
| 2022-02-14 | 60.67 | $60.27 | 570001 |
| 2022-02-11 | 60.79 | $60.56 | 261740 |
| 2022-02-10 | 60.83 | $61.19 | 337204 |
| 2022-02-09 | 60.69 | $61.65 | 504800 |
| 2022-02-08 | 60.37 | $60.91 | 177116 |
| 2022-02-07 | 60.21 | $60.45 | 471110 |
| 2022-02-04 | 60.17 | $60.35 | 250400 |
| 2022-02-03 | 60.15 | $60.22 | 394841 |
| 2022-02-02 | 60.18 | $61.07 | 445300 |
| 2022-02-01 | 59.94 | $60.92 | 1.2M |
| 2022-01-31 | 59.71 | $60.62 | 374030 |
| 2022-01-28 | 59.52 | $59.17 | 202285 |
| 2022-01-27 | 59.76 | $58.58 | 653103 |
| 2022-01-26 | 60.25 | $59.08 | 341448 |
| 2022-01-25 | 60.69 | $59.62 | 368547 |
| 2022-01-24 | 61.06 | $59.56 | 1.1M |
| 2022-01-21 | 61.53 | $60.37 | 410327 |
| 2022-01-20 | 61.83 | $61.09 | 334512 |
| 2022-01-19 | 61.97 | $61.33 | 299700 |
| 2022-01-18 | 62.06 | $61.03 | 373037 |
| 2022-01-14 | 62.25 | $62.21 | 442282 |
| 2022-01-13 | 62.09 | $62.54 | 389249 |
| 2022-01-12 | 61.79 | $62.89 | 750200 |
| 2022-01-11 | 61.30 | $62.09 | 386137 |
| 2022-01-10 | 60.95 | $60.87 | 346408 |
| 2022-01-07 | 60.91 | $60.92 | 276700 |
| 2022-01-06 | 60.84 | $60.61 | 496722 |
| 2022-01-05 | 60.85 | $60.53 | 305848 |
| 2022-01-04 | 60.88 | $61.34 | 248222 |
| 2022-01-03 | 60.66 | $61.15 | 328811 |
| 2021-12-31 | 60.45 | $60.63 | 205500 |
| 2021-12-30 | 60.35 | $60.72 | 322800 |
| 2021-12-29 | 60.20 | $60.69 | 429200 |
| 2021-12-28 | 60.03 | $60.72 | 280100 |
| 2021-12-27 | 59.82 | $60.68 | 381000 |
| 2021-12-23 | 59.58 | $60.25 | 339000 |
| 2021-12-22 | 59.42 | $60.05 | 252417 |
| 2021-12-21 | 59.30 | $59.54 | 566300 |
| 2021-12-20 | 59.32 | $58.88 | 246645 |
| 2021-12-17 | 59.56 | $59.51 | 470400 |
| 2021-12-16 | 59.66 | $59.73 | 1.5M |
| 2021-12-15 | 59.73 | $59.57 | 1.0M |
| 2021-12-14 | 59.86 | $59.15 | 426438 |
| 2021-12-13 | 60.16 | $59.20 | 171200 |
| 2021-12-10 | 60.52 | $60.92 | 839400 |
| 2021-12-09 | 60.41 | $60.85 | 203836 |
| 2021-12-08 | 60.30 | $61.34 | 556230 |
| 2021-12-07 | 60.02 | $61.20 | 857300 |
| 2021-12-06 | 59.73 | $60.30 | 558318 |
| 2021-12-03 | 59.66 | $60.15 | 441700 |
| 2021-12-02 | 59.64 | $60.64 | 330635 |
| 2021-12-01 | 59.48 | $59.53 | 135928 |
| 2021-11-30 | 59.64 | $59.00 | 360500 |
| 2021-11-29 | 60.01 | $59.14 | 500937 |
| 2021-11-26 | 60.43 | $58.54 | 221629 |
| 2021-11-24 | 61.14 | $60.66 | 250500 |
| 2021-11-23 | 61.33 | $61.00 | 231600 |
| 2021-11-22 | 61.46 | $60.70 | 223400 |
| 2021-11-19 | 61.72 | $61.18 | 306023 |
| 2021-11-18 | 61.88 | $61.48 | 143400 |
| 2021-11-17 | 61.97 | $61.65 | 135100 |
| 2021-11-16 | 62.03 | $61.84 | 148500 |
| 2021-11-15 | 62.04 | $62.12 | 341201 |
| 2021-11-12 | 61.96 | $62.19 | 799302 |
| 2021-11-11 | 61.84 | $62.00 | 815424 |
| 2021-11-10 | 61.75 | $61.49 | 1.3M |
| 2021-11-09 | 61.80 | $62.07 | 229445 |
| 2021-11-08 | 61.67 | $62.24 | 139522 |
| 2021-11-05 | 61.45 | $61.68 | 120900 |
| 2021-11-04 | 61.37 | $61.25 | 391607 |
| 2021-11-03 | 61.40 | $61.38 | 196200 |
| 2021-11-02 | 61.41 | $61.22 | 283500 |
| 2021-11-01 | 61.46 | $61.16 | 135943 |
| 2021-10-29 | 61.54 | $60.79 | 319700 |
| 2021-10-28 | 61.75 | $61.50 | 238808 |
| 2021-10-27 | 61.79 | $61.56 | 174009 |
| 2021-10-26 | 61.80 | $62.00 | 143816 |
| 2021-10-25 | 61.68 | $61.82 | 596410 |
| 2021-10-22 | 61.59 | $61.30 | 108400 |
| 2021-10-21 | 61.64 | $61.45 | 1.4M |
| 2021-10-20 | 61.65 | $62.16 | 513825 |
| 2021-10-19 | 61.44 | $62.21 | 373400 |
| 2021-10-18 | 61.16 | $61.88 | 90300 |
| 2021-10-15 | 60.93 | $62.12 | 200809 |
| 2021-10-14 | 60.57 | $61.52 | 390600 |
| 2021-10-13 | 60.33 | $60.98 | 149016 |
| 2021-10-12 | 60.22 | $60.31 | 148016 |
| 2021-10-11 | 60.30 | $60.61 | 145034 |
| 2021-10-08 | 60.31 | $60.69 | 272825 |
| 2021-10-07 | 60.30 | $60.71 | 273000 |
| 2021-10-06 | 60.30 | $60.07 | 308100 |
| 2021-10-05 | 60.50 | $60.51 | 368931 |
| 2021-10-04 | 60.63 | $60.17 | 282912 |
| 2021-10-01 | 60.89 | $60.88 | 307615 |
| 2021-09-30 | 60.99 | $60.64 | 5.0M |
| 2021-09-29 | 61.20 | $60.36 | 303800 |
| 2021-09-28 | 61.54 | $60.88 | 957400 |
| 2021-09-27 | 61.80 | $61.95 | 380600 |
| 2021-09-24 | 61.78 | $61.73 | 357222 |
| 2021-09-23 | 61.82 | $62.18 | 541843 |
| 2021-09-22 | 61.74 | $61.48 | 259917 |
| 2021-09-21 | 61.86 | $60.88 | 341300 |
| 2021-09-20 | 62.19 | $60.48 | 652700 |
| 2021-09-17 | 62.72 | $61.77 | 120800 |
| 2021-09-16 | 62.96 | $62.37 | 184409 |
| 2021-09-15 | 63.05 | $62.97 | 135300 |
| 2021-09-14 | 62.96 | $62.60 | 122200 |
| 2021-09-13 | 62.96 | $62.78 | 203700 |
| 2021-09-10 | 62.90 | $62.37 | 107202 |
| 2021-09-09 | 62.94 | $62.41 | 423600 |
| 2021-09-08 | 62.98 | $62.28 | 83143 |
| 2021-09-07 | 63.05 | $63.19 | 123304 |
| 2021-09-03 | 62.84 | $63.52 | 122700 |
| 2021-09-02 | 62.46 | $62.99 | 108619 |
| 2021-09-01 | 62.17 | $63.20 | 157335 |
| 2021-08-31 | 61.74 | $62.90 | 223003 |
| 2021-08-30 | 61.31 | $62.20 | 136331 |
| 2021-08-27 | 61.00 | $62.08 | 396847 |
| 2021-08-26 | 60.67 | $60.99 | 135620 |
| 2021-08-25 | 60.61 | $61.45 | 103715 |
| 2021-08-24 | 60.40 | $61.07 | 229800 |
| 2021-08-23 | 60.28 | $60.38 | 323608 |
| 2021-08-20 | 60.35 | $59.68 | 248100 |
| 2021-08-19 | 60.66 | $59.63 | 376500 |
| 2021-08-18 | 61.06 | $60.39 | 237201 |
| 2021-08-17 | 61.32 | $60.47 | 2.2M |
| 2021-08-16 | 61.61 | $61.17 | 728700 |
| 2021-08-13 | 61.74 | $61.35 | 804600 |
| 2021-08-12 | 61.84 | $61.43 | 686730 |
| 2021-08-11 | 61.93 | $61.84 | 419804 |
| 2021-08-10 | 61.92 | $61.65 | 197726 |
| 2021-08-09 | 61.96 | $61.90 | 176200 |
| 2021-08-06 | 61.92 | $61.97 | 233647 |
| 2021-08-05 | 61.86 | $62.41 | 132016 |
| 2021-08-04 | 61.64 | $62.32 | 204423 |
| 2021-08-03 | 61.40 | $62.20 | 173800 |
| 2021-08-02 | 61.15 | $61.37 | 146448 |
| 2021-07-30 | 61.12 | $61.13 | 75019 |
| 2021-07-29 | 61.15 | $61.97 | 195123 |
| 2021-07-28 | 60.93 | $61.41 | 186100 |
| 2021-07-27 | 60.84 | $60.76 | 258801 |
| 2021-07-26 | 60.95 | $61.23 | 745500 |
| 2021-07-23 | 60.94 | $61.17 | 101400 |
| 2021-07-22 | 60.95 | $61.28 | 229093 |
| 2021-07-21 | 60.94 | $61.07 | 27900 |
| 2021-07-20 | 61.01 | $60.83 | 783731 |
| 2021-07-19 | 61.17 | $60.27 | 192800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.73
2026-07-16
Close Price
$92.78
Vol: 3.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.57
Average
52.26
Maximum
79.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.73 | $92.78 | 3.0M |
| 2026-07-15 | 46.76 | $95.26 | 4.0M |
| 2026-07-14 | 47.63 | $95.95 | 2.8M |
| 2026-07-13 | 45.26 | $94.26 | 2.2M |
| 2026-07-10 | 50.47 | $98.31 | 2.8M |
| 2026-07-09 | 50.04 | $97.99 | 2.2M |
| 2026-07-08 | 49.05 | $97.24 | 3.7M |
| 2026-07-07 | 48.48 | $96.80 | 2.9M |
| 2026-07-06 | 52.79 | $100.19 | 2.1M |
| 2026-07-02 | 48.69 | $96.98 | 4.6M |
| 2026-07-01 | 50.71 | $98.53 | 3.4M |
| 2026-06-30 | 56.09 | $102.30 | 1.8M |
| 2026-06-29 | 53.82 | $100.46 | 2.2M |
| 2026-06-26 | 53.31 | $100.05 | 2.7M |
| 2026-06-25 | 55.52 | $101.60 | 2.4M |
| 2026-06-24 | 53.55 | $99.93 | 2.6M |
| 2026-06-23 | 53.19 | $99.63 | 3.7M |
| 2026-06-22 | 63.74 | $106.49 | 3.9M |
| 2026-06-18 | 62.99 | $105.75 | 2.6M |
| 2026-06-17 | 58.59 | $101.76 | 4.4M |
| 2026-06-16 | 58.17 | $101.41 | 2.6M |
| 2026-06-15 | 60.73 | $102.96 | 2.2M |
| 2026-06-12 | 57.01 | $99.75 | 2.8M |
| 2026-06-11 | 56.34 | $99.20 | 3.1M |
| 2026-06-10 | 49.49 | $94.18 | 6.5M |
| 2026-06-09 | 52.95 | $96.38 | 4.8M |
| 2026-06-08 | 52.66 | $96.18 | 2.7M |
| 2026-06-05 | 49.33 | $93.90 | 4.5M |
| 2026-06-04 | 63.92 | $101.68 | 3.2M |
| 2026-06-03 | 67.11 | $103.00 | 2.0M |
| 2026-06-02 | 69.72 | $104.04 | 2.9M |
| 2026-06-01 | 69.32 | $103.67 | 4.5M |
| 2026-05-29 | 66.29 | $101.04 | 2.7M |
| 2026-05-28 | 66.28 | $101.03 | 2.7M |
| 2026-05-27 | 65.56 | $100.42 | 3.1M |
| 2026-05-26 | 65.07 | $99.99 | 2.2M |
| 2026-05-22 | 59.41 | $95.60 | 3.4M |
| 2026-05-21 | 59.40 | $95.59 | 2.2M |
| 2026-05-20 | 57.53 | $94.27 | 1.9M |
| 2026-05-19 | 54.22 | $92.08 | 1.9M |
| 2026-05-18 | 57.06 | $93.55 | 3.3M |
| 2026-05-15 | 57.16 | $93.60 | 2.4M |
| 2026-05-14 | 64.70 | $97.22 | 1.7M |
| 2026-05-13 | 63.33 | $96.14 | 1.5M |
| 2026-05-12 | 60.73 | $94.20 | 2.7M |
| 2026-05-11 | 69.81 | $97.94 | 2.6M |
| 2026-05-08 | 70.03 | $98.02 | 1.6M |
| 2026-05-07 | 67.11 | $95.57 | 2.5M |
| 2026-05-06 | 70.94 | $97.00 | 1.6M |
| 2026-05-05 | 66.87 | $93.76 | 1.8M |
| 2026-05-04 | 63.43 | $91.47 | 2.1M |
| 2026-05-01 | 63.11 | $91.27 | 1.7M |
| 2026-04-30 | 62.77 | $91.05 | 2.8M |
| 2026-04-29 | 59.62 | $89.08 | 1.9M |
| 2026-04-28 | 60.97 | $89.62 | 2.8M |
| 2026-04-27 | 63.74 | $90.72 | 2.6M |
| 2026-04-24 | 63.35 | $90.45 | 2.6M |
| 2026-04-23 | 60.10 | $88.29 | 2.0M |
| 2026-04-22 | 63.60 | $89.70 | 3.3M |
| 2026-04-21 | 60.50 | $87.70 | 2.8M |
| 2026-04-20 | 63.43 | $88.84 | 2.0M |
| 2026-04-17 | 65.60 | $89.66 | 3.3M |
| 2026-04-16 | 62.92 | $87.84 | 2.0M |
| 2026-04-15 | 62.68 | $87.68 | 6.3M |
| 2026-04-14 | 62.90 | $87.77 | 2.6M |
| 2026-04-13 | 60.32 | $86.01 | 2.1M |
| 2026-04-10 | 58.88 | $85.08 | 2.4M |
| 2026-04-09 | 58.22 | $84.65 | 2.0M |
| 2026-04-08 | 58.53 | $84.80 | 5.0M |
| 2026-04-07 | 50.27 | $79.93 | 3.4M |
| 2026-04-06 | 49.21 | $79.39 | 2.7M |
| 2026-04-02 | 47.30 | $78.43 | 2.4M |
| 2026-04-01 | 49.31 | $79.53 | 3.2M |
| 2026-03-31 | 47.64 | $78.66 | 5.4M |
| 2026-03-30 | 40.99 | $75.54 | 5.1M |
| 2026-03-27 | 42.60 | $76.52 | 7.9M |
| 2026-03-26 | 43.36 | $76.98 | 15.3M |
| 2026-03-25 | 48.27 | $79.73 | 4.2M |
| 2026-03-24 | 46.01 | $78.66 | 3.4M |
| 2026-03-23 | 48.83 | $80.15 | 8.6M |
| 2026-03-20 | 42.42 | $77.30 | 9.7M |
| 2026-03-19 | 48.24 | $80.19 | 8.4M |
| 2026-03-18 | 47.29 | $79.79 | 3.4M |
| 2026-03-17 | 50.60 | $81.29 | 2.7M |
| 2026-03-16 | 48.85 | $80.52 | 4.1M |
| 2026-03-13 | 42.51 | $77.99 | 5.9M |
| 2026-03-12 | 43.03 | $78.25 | 3.9M |
| 2026-03-11 | 49.96 | $81.35 | 2.8M |
| 2026-03-10 | 49.06 | $80.99 | 4.8M |
| 2026-03-09 | 49.22 | $81.06 | 6.5M |
| 2026-03-06 | 45.16 | $79.43 | 5.6M |
| 2026-03-05 | 46.88 | $80.22 | 6.4M |
| 2026-03-04 | 51.90 | $82.32 | 6.8M |
| 2026-03-03 | 49.48 | $81.33 | 11.8M |
| 2026-03-02 | 64.26 | $86.09 | 4.1M |
| 2026-02-27 | 70.99 | $87.68 | 3.0M |
| 2026-02-26 | 72.02 | $87.91 | 3.4M |
| 2026-02-25 | 73.58 | $88.26 | 3.4M |
| 2026-02-24 | 71.65 | $87.10 | 3.4M |
| 2026-02-23 | 68.12 | $85.24 | 2.3M |
| 2026-02-20 | 73.05 | $86.30 | 4.0M |
| 2026-02-19 | 68.51 | $84.08 | 1.6M |
| 2026-02-18 | 68.91 | $84.16 | 5.5M |
| 2026-02-17 | 68.01 | $83.75 | 2.9M |
| 2026-02-13 | 70.67 | $84.31 | 4.2M |
| 2026-02-12 | 69.58 | $83.77 | 3.3M |
| 2026-02-11 | 72.67 | $84.42 | 3.1M |
| 2026-02-10 | 69.28 | $82.72 | 1.9M |
| 2026-02-09 | 68.82 | $82.51 | 1.8M |
| 2026-02-06 | 67.31 | $81.82 | 2.6M |
| 2026-02-05 | 61.88 | $79.68 | 4.9M |
| 2026-02-04 | 64.01 | $80.13 | 3.0M |
| 2026-02-03 | 69.83 | $81.28 | 5.0M |
| 2026-02-02 | 67.67 | $80.39 | 3.4M |
| 2026-01-30 | 66.19 | $79.82 | 3.0M |
| 2026-01-29 | 75.43 | $81.43 | 3.7M |
| 2026-01-28 | 79.42 | $82.04 | 3.5M |
| 2026-01-27 | 78.48 | $81.51 | 2.8M |
| 2026-01-26 | 74.61 | $79.65 | 2.1M |
| 2026-01-23 | 74.16 | $79.46 | 1.4M |
| 2026-01-22 | 72.46 | $78.76 | 1.5M |
| 2026-01-21 | 70.52 | $78.03 | 1.5M |
| 2026-01-20 | 66.76 | $76.79 | 3.7M |
| 2026-01-16 | 70.48 | $77.33 | 1.5M |
| 2026-01-15 | 70.25 | $77.25 | 1.9M |
| 2026-01-14 | 68.41 | $76.63 | 992747 |
| 2026-01-13 | 66.94 | $76.16 | 1.8M |
| 2026-01-12 | 69.49 | $76.55 | 6.4M |
| 2026-01-09 | 68.19 | $76.11 | 1.3M |
| 2026-01-08 | 66.79 | $75.65 | 1.3M |
| 2026-01-07 | 67.59 | $75.78 | 1.5M |
| 2026-01-06 | 70.30 | $76.22 | 1.2M |
| 2026-01-05 | 68.09 | $75.42 | 2.7M |
| 2026-01-02 | 64.99 | $74.42 | 1.9M |
| 2025-12-31 | 58.31 | $72.68 | 1.5M |
| 2025-12-30 | 58.68 | $72.74 | 819700 |
| 2025-12-29 | 57.66 | $72.50 | 1.1M |
| 2025-12-26 | 57.04 | $72.35 | 2.1M |
| 2025-12-24 | 55.37 | $71.95 | 1.1M |
| 2025-12-23 | 54.27 | $71.69 | 1.3M |
| 2025-12-22 | 51.29 | $71.01 | 1.4M |
| 2025-12-19 | 49.31 | $70.58 | 1.8M |
| 2025-12-18 | 45.96 | $69.89 | 1.3M |
| 2025-12-17 | 41.26 | $69.01 | 2.6M |
| 2025-12-16 | 43.55 | $69.57 | 12.1M |
| 2025-12-15 | 53.30 | $71.51 | 1.9M |
| 2025-12-12 | 53.09 | $71.47 | 2.8M |
| 2025-12-11 | 59.78 | $72.54 | 898744 |
| 2025-12-10 | 62.65 | $72.95 | 1.1M |
| 2025-12-09 | 58.90 | $72.13 | 766200 |
| 2025-12-08 | 57.57 | $71.86 | 818300 |
| 2025-12-05 | 57.76 | $71.89 | 1.1M |
| 2025-12-04 | 55.43 | $71.41 | 753000 |
| 2025-12-03 | 55.56 | $71.43 | 549230 |
| 2025-12-02 | 54.27 | $71.16 | 888900 |
| 2025-12-01 | 53.03 | $70.90 | 2.2M |
| 2025-11-28 | 54.55 | $71.18 | 286413 |
| 2025-11-26 | 54.37 | $71.14 | 728342 |
| 2025-11-25 | 50.28 | $70.25 | 1.1M |
| 2025-11-24 | 49.36 | $70.06 | 661500 |
| 2025-11-21 | 46.80 | $69.54 | 2.2M |
| 2025-11-20 | 46.85 | $69.55 | 1.3M |
| 2025-11-19 | 50.62 | $70.40 | 1.2M |
| 2025-11-18 | 51.13 | $70.51 | 1.9M |
| 2025-11-17 | 52.87 | $70.89 | 1.5M |
| 2025-11-14 | 56.93 | $71.73 | 1.8M |
| 2025-11-13 | 55.22 | $71.29 | 1.5M |
| 2025-11-12 | 60.97 | $72.39 | 693966 |
| 2025-11-11 | 61.03 | $72.40 | 867333 |
| 2025-11-10 | 60.45 | $72.23 | 905236 |
| 2025-11-07 | 56.07 | $71.02 | 1.5M |
| 2025-11-06 | 56.71 | $71.15 | 2.8M |
| 2025-11-05 | 61.78 | $72.13 | 3.8M |
| 2025-11-04 | 59.50 | $71.48 | 1.3M |
| 2025-11-03 | 68.66 | $73.01 | 1.0M |
| 2025-10-31 | 66.20 | $72.25 | 1.7M |
| 2025-10-30 | 66.03 | $72.20 | 850600 |
| 2025-10-29 | 69.68 | $72.76 | 3.1M |
| 2025-10-28 | 68.50 | $72.36 | 1.1M |
| 2025-10-27 | 68.15 | $72.24 | 841340 |
| 2025-10-24 | 66.16 | $71.58 | 827320 |
| 2025-10-23 | 64.57 | $71.08 | 1.2M |
| 2025-10-22 | 63.47 | $70.74 | 1.3M |
| 2025-10-21 | 62.95 | $70.58 | 823910 |
| 2025-10-20 | 67.62 | $71.40 | 1.9M |
| 2025-10-17 | 64.30 | $70.32 | 1.2M |
| 2025-10-16 | 64.17 | $70.28 | 2.1M |
| 2025-10-15 | 62.47 | $69.75 | 1.4M |
| 2025-10-14 | 57.62 | $68.41 | 915400 |
| 2025-10-13 | 60.91 | $69.00 | 1.0M |
| 2025-10-10 | 52.47 | $67.07 | 3.7M |
| 2025-10-09 | 65.40 | $68.93 | 599038 |
| 2025-10-08 | 70.07 | $69.46 | 1.5M |
| 2025-10-07 | 67.44 | $68.83 | 732353 |
| 2025-10-06 | 70.82 | $69.19 | 1.2M |
| 2025-10-03 | 69.44 | $68.85 | 2.3M |
| 2025-10-02 | 67.21 | $68.33 | 2.6M |
| 2025-10-01 | 66.26 | $68.12 | 2.6M |
| 2025-09-30 | 63.33 | $67.51 | 1.4M |
| 2025-09-29 | 62.47 | $67.34 | 1.8M |
| 2025-09-26 | 60.71 | $67.00 | 1.2M |
| 2025-09-25 | 61.36 | $67.08 | 1.3M |
| 2025-09-24 | 66.35 | $67.68 | 1.5M |
| 2025-09-23 | 73.34 | $68.42 | 2.5M |
| 2025-09-22 | 71.36 | $67.91 | 2.1M |
| 2025-09-19 | 69.42 | $67.45 | 1.5M |
| 2025-09-18 | 70.91 | $67.60 | 2.2M |
| 2025-09-17 | 70.01 | $67.38 | 2.5M |
| 2025-09-16 | 70.11 | $67.39 | 7.5M |
| 2025-09-15 | 68.22 | $66.92 | 1.5M |
| 2025-09-12 | 66.46 | $66.51 | 820700 |
| 2025-09-11 | 65.67 | $66.33 | 1.6M |
| 2025-09-10 | 63.48 | $65.85 | 1.8M |
| 2025-09-09 | 59.16 | $65.01 | 937300 |
| 2025-09-08 | 58.04 | $64.81 | 952800 |
| 2025-09-05 | 55.66 | $64.40 | 1.8M |
| 2025-09-04 | 52.15 | $63.84 | 1.4M |
| 2025-09-03 | 51.03 | $63.67 | 2.6M |
| 2025-09-02 | 47.76 | $63.19 | 1.2M |
| 2025-08-29 | 49.60 | $63.47 | 914000 |
| 2025-08-28 | 55.39 | $64.27 | 1.6M |
| 2025-08-27 | 54.31 | $64.10 | 1.6M |
| 2025-08-26 | 53.68 | $64.00 | 1.6M |
| 2025-08-25 | 55.64 | $64.27 | 1.1M |
| 2025-08-22 | 58.87 | $64.70 | 735300 |
| 2025-08-21 | 52.81 | $63.70 | 911500 |
| 2025-08-20 | 53.86 | $63.84 | 1.7M |
| 2025-08-19 | 56.15 | $64.14 | 632739 |
| 2025-08-18 | 60.90 | $64.72 | 659536 |
| 2025-08-15 | 58.97 | $64.38 | 1.0M |
| 2025-08-14 | 58.91 | $64.37 | 739600 |
| 2025-08-13 | 63.86 | $64.96 | 1.3M |
| 2025-08-12 | 62.80 | $64.75 | 939800 |
| 2025-08-11 | 58.64 | $63.99 | 794900 |
| 2025-08-08 | 59.39 | $64.08 | 508800 |
| 2025-08-07 | 60.61 | $64.23 | 1.1M |
| 2025-08-06 | 55.44 | $63.34 | 873708 |
| 2025-08-05 | 54.42 | $63.18 | 944900 |
| 2025-08-04 | 53.47 | $63.03 | 952640 |
| 2025-08-01 | 50.26 | $62.54 | 1.2M |
| 2025-07-31 | 52.22 | $62.82 | 1.9M |
| 2025-07-30 | 54.37 | $63.12 | 1.8M |
| 2025-07-29 | 56.06 | $63.35 | 2.8M |
| 2025-07-28 | 55.43 | $63.24 | 2.9M |
| 2025-07-25 | 60.19 | $63.88 | 2.4M |
| 2025-07-24 | 60.74 | $63.95 | 2.8M |
| 2025-07-23 | 64.60 | $64.44 | 685620 |
| 2025-07-22 | 61.05 | $63.70 | 751107 |
| 2025-07-21 | 64.63 | $64.13 | 775600 |
| 2025-07-18 | 62.54 | $63.70 | 959500 |
| 2025-07-17 | 66.08 | $64.11 | 745705 |
| 2025-07-16 | 64.69 | $63.81 | 1.2M |
| 2025-07-15 | 62.50 | $63.36 | 2.2M |
| 2025-07-14 | 61.70 | $63.20 | 875600 |
| 2025-07-11 | 62.26 | $63.27 | 819845 |
| 2025-07-10 | 64.53 | $63.56 | 729561 |
| 2025-07-09 | 64.15 | $63.47 | 739900 |
| 2025-07-08 | 63.90 | $63.41 | 828700 |
| 2025-07-07 | 62.62 | $63.10 | 1.0M |
| 2025-07-03 | 71.89 | $64.29 | 1.7M |
| 2025-07-02 | 70.05 | $63.77 | 1.9M |
| 2025-07-01 | 68.18 | $63.28 | 1.1M |
| 2025-06-30 | 67.64 | $63.14 | 892912 |
| 2025-06-27 | 66.94 | $62.96 | 2.8M |
| 2025-06-26 | 67.71 | $63.06 | 4.5M |
| 2025-06-25 | 65.46 | $62.46 | 2.1M |
| 2025-06-24 | 64.83 | $62.30 | 1.9M |
| 2025-06-23 | 58.13 | $60.80 | 1.8M |
| 2025-06-20 | 55.89 | $60.38 | 1.8M |
| 2025-06-18 | 57.92 | $60.67 | 2.4M |
| 2025-06-17 | 56.63 | $60.42 | 1.0M |
| 2025-06-16 | 63.35 | $61.33 | 2.0M |
| 2025-06-13 | 63.16 | $61.29 | 1.3M |
| 2025-06-12 | 71.06 | $62.23 | 2.7M |
| 2025-06-11 | 70.77 | $62.15 | 1.6M |
| 2025-06-10 | 69.63 | $61.84 | 1.2M |
| 2025-06-09 | 67.81 | $61.37 | 2.0M |
| 2025-06-06 | 66.05 | $60.94 | 1.1M |
| 2025-06-05 | 64.60 | $60.60 | 1.3M |
| 2025-06-04 | 63.10 | $60.26 | 1.7M |
| 2025-06-03 | 60.38 | $59.68 | 1.3M |
| 2025-06-02 | 60.60 | $59.71 | 3.0M |
| 2025-05-30 | 58.34 | $59.24 | 2.1M |
| 2025-05-29 | 63.01 | $59.88 | 3.2M |
| 2025-05-28 | 62.61 | $59.79 | 3.0M |
| 2025-05-27 | 63.26 | $59.88 | 4.5M |
| 2025-05-23 | 62.60 | $59.72 | 4.3M |
| 2025-05-22 | 61.16 | $59.37 | 3.3M |
| 2025-05-21 | 62.67 | $59.60 | 13.1M |
| 2025-05-20 | 63.12 | $59.67 | 58.2M |
| 2025-05-19 | 65.94 | $60.11 | 1.2M |
| 2025-05-16 | 65.71 | $60.04 | 837800 |
| 2025-05-15 | 65.61 | $60.01 | 949500 |
| 2025-05-14 | 64.49 | $59.65 | 1.1M |
| 2025-05-13 | 63.83 | $59.44 | 1.3M |
| 2025-05-12 | 62.90 | $59.14 | 949100 |
| 2025-05-09 | 59.48 | $58.10 | 961300 |
| 2025-05-08 | 57.16 | $57.46 | 4.1M |
| 2025-05-07 | 59.80 | $57.98 | 4.6M |
| 2025-05-06 | 61.45 | $58.30 | 1.0M |
| 2025-05-05 | 65.15 | $58.99 | 1.1M |
| 2025-05-02 | 63.01 | $58.29 | 1.1M |
| 2025-05-01 | 57.63 | $56.77 | 957300 |
| 2025-04-30 | 57.51 | $56.74 | 1.0M |
| 2025-04-29 | 56.76 | $56.54 | 1.3M |
| 2025-04-28 | 55.38 | $56.17 | 1.1M |
| 2025-04-25 | 54.56 | $55.95 | 825514 |
| 2025-04-24 | 55.48 | $56.16 | 676626 |
| 2025-04-23 | 52.61 | $55.37 | 1.3M |
| 2025-04-22 | 50.26 | $54.76 | 2.2M |
| 2025-04-21 | 48.63 | $54.35 | 1.4M |
| 2025-04-17 | 48.70 | $54.37 | 1.5M |
| 2025-04-16 | 46.62 | $53.83 | 1.7M |
| 2025-04-15 | 48.16 | $54.28 | 1.7M |
| 2025-04-14 | 47.50 | $54.10 | 2.0M |
| 2025-04-11 | 46.71 | $53.88 | 4.0M |
| 2025-04-10 | 40.95 | $52.38 | 3.8M |
| 2025-04-09 | 44.45 | $53.53 | 3.8M |
| 2025-04-08 | 26.57 | $50.08 | 3.7M |
| 2025-04-07 | 28.17 | $50.72 | 4.0M |
| 2025-04-04 | 30.45 | $51.56 | 2.5M |
| 2025-04-03 | 40.52 | $54.27 | 3.5M |
| 2025-04-02 | 47.45 | $55.53 | 1.1M |
| 2025-04-01 | 46.48 | $55.39 | 1.2M |
| 2025-03-31 | 44.40 | $55.09 | 2.3M |
| 2025-03-28 | 44.90 | $55.18 | 998500 |
| 2025-03-27 | 50.45 | $56.11 | 1.4M |
| 2025-03-26 | 50.26 | $56.08 | 1.2M |
| 2025-03-25 | 53.48 | $56.58 | 1.4M |
| 2025-03-24 | 52.96 | $56.49 | 1.4M |
| 2025-03-21 | 50.90 | $56.13 | 955421 |
| 2025-03-20 | 50.61 | $56.08 | 1.6M |
| 2025-03-19 | 50.78 | $56.11 | 1.4M |
| 2025-03-18 | 49.50 | $55.87 | 2.0M |
| 2025-03-17 | 51.02 | $56.16 | 3.3M |
| 2025-03-14 | 46.79 | $55.37 | 1.7M |
| 2025-03-13 | 42.35 | $54.63 | 1.5M |
| 2025-03-12 | 44.39 | $55.06 | 1.9M |
| 2025-03-11 | 40.99 | $54.52 | 3.0M |
| 2025-03-10 | 39.83 | $54.34 | 2.1M |
| 2025-03-07 | 45.35 | $55.51 | 4.2M |
| 2025-03-06 | 42.98 | $55.14 | 9.0M |
| 2025-03-05 | 46.06 | $55.74 | 3.5M |
| 2025-03-04 | 37.46 | $54.53 | 3.7M |
| 2025-03-03 | 35.19 | $54.25 | 3.1M |
| 2025-02-28 | 36.68 | $54.58 | 3.8M |
| 2025-02-27 | 39.02 | $55.07 | 22.6M |
| 2025-02-26 | 48.76 | $56.69 | 1.3M |
| 2025-02-25 | 47.05 | $56.47 | 3.5M |
| 2025-02-24 | 48.31 | $56.65 | 5.5M |
| 2025-02-21 | 50.65 | $56.98 | 1.4M |
| 2025-02-20 | 55.79 | $57.64 | 1.3M |
| 2025-02-19 | 53.84 | $57.35 | 1.6M |
| 2025-02-18 | 54.31 | $57.41 | 1.4M |
| 2025-02-14 | 51.90 | $57.05 | 1.4M |
| 2025-02-13 | 52.93 | $57.19 | 1.3M |
| 2025-02-12 | 49.90 | $56.74 | 2.0M |
| 2025-02-11 | 50.87 | $56.88 | 1.1M |
| 2025-02-10 | 51.68 | $57.00 | 1.5M |
| 2025-02-07 | 49.76 | $56.70 | 9.2M |
| 2025-02-06 | 51.31 | $56.94 | 1.2M |
| 2025-02-05 | 51.19 | $56.92 | 1.5M |
| 2025-02-04 | 50.50 | $56.80 | 2.0M |
| 2025-02-03 | 45.24 | $55.95 | 5.5M |
| 2025-01-31 | 47.91 | $56.42 | 1.6M |
| 2025-01-30 | 50.06 | $56.78 | 2.9M |
| 2025-01-29 | 45.04 | $56.01 | 1.7M |
| 2025-01-28 | 44.91 | $55.99 | 2.1M |
| 2025-01-27 | 42.18 | $55.59 | 3.2M |
| 2025-01-24 | 52.04 | $57.20 | 1.3M |
| 2025-01-23 | 52.55 | $57.27 | 1.6M |
| 2025-01-22 | 51.39 | $57.09 | 1.4M |
| 2025-01-21 | 49.77 | $56.84 | 3.2M |
| 2025-01-17 | 45.42 | $56.21 | 1.6M |
| 2025-01-16 | 44.26 | $56.05 | 1.7M |
| 2025-01-15 | 44.12 | $56.03 | 2.7M |
| 2025-01-14 | 38.47 | $55.27 | 1.4M |
| 2025-01-13 | 35.12 | $54.86 | 2.2M |
| 2025-01-10 | 37.44 | $55.35 | 2.1M |
| 2025-01-08 | 42.01 | $56.20 | 1.9M |
| 2025-01-07 | 43.62 | $56.47 | 2.1M |
| 2025-01-06 | 45.84 | $56.83 | 2.4M |
| 2025-01-03 | 40.30 | $56.14 | 1.4M |
| 2025-01-02 | 35.19 | $55.58 | 1.2M |
| 2024-12-31 | 33.94 | $55.45 | 6.1M |
| 2024-12-30 | 34.28 | $55.52 | 2.3M |
| 2024-12-27 | 36.18 | $55.91 | 1.9M |
| 2024-12-26 | 36.48 | $55.97 | 1.5M |
| 2024-12-24 | 38.01 | $56.28 | 899824 |
| 2024-12-23 | 38.11 | $56.30 | 2.2M |
| 2024-12-20 | 35.59 | $55.98 | 1.7M |
| 2024-12-19 | 34.40 | $55.83 | 2.4M |
| 2024-12-18 | 32.18 | $55.55 | 1.9M |
| 2024-12-17 | 38.76 | $57.03 | 4.1M |
| 2024-12-16 | 48.91 | $58.61 | 1.3M |
| 2024-12-13 | 49.07 | $58.63 | 849714 |
| 2024-12-12 | 46.41 | $58.30 | 1.1M |
| 2024-12-11 | 49.61 | $58.73 | 2.3M |
| 2024-12-10 | 45.19 | $58.20 | 994200 |
| 2024-12-09 | 47.51 | $58.51 | 1.5M |
| 2024-12-06 | 47.58 | $58.52 | 1.6M |
| 2024-12-05 | 49.97 | $58.84 | 1.4M |
| 2024-12-04 | 47.05 | $58.47 | 1.4M |
| 2024-12-03 | 43.85 | $58.09 | 1.7M |
| 2024-12-02 | 43.08 | $58.00 | 1.4M |
| 2024-11-29 | 41.10 | $57.77 | 1.2M |
| 2024-11-27 | 40.51 | $57.70 | 1.4M |
| 2024-11-26 | 42.80 | $58.09 | 2.1M |
| 2024-11-25 | 44.84 | $58.42 | 1.7M |
| 2024-11-22 | 43.99 | $58.31 | 1.2M |
| 2024-11-21 | 39.77 | $57.78 | 1.3M |
| 2024-11-20 | 39.77 | $57.78 | 1.7M |
| 2024-11-19 | 41.04 | $58.02 | 1.3M |
| 2024-11-18 | 39.82 | $57.86 | 1.9M |
| 2024-11-15 | 34.47 | $57.19 | 2.3M |
| 2024-11-14 | 34.87 | $57.28 | 1.9M |
| 2024-11-13 | 35.78 | $57.49 | 2.4M |
| 2024-11-12 | 37.93 | $57.97 | 1.8M |
| 2024-11-11 | 41.76 | $58.74 | 2.2M |
| 2024-11-08 | 45.37 | $59.38 | 2.6M |
| 2024-11-07 | 50.21 | $60.13 | 3.0M |
| 2024-11-06 | 44.51 | $59.37 | 4.5M |
| 2024-11-05 | 47.50 | $59.81 | 1.7M |
| 2024-11-04 | 43.13 | $59.28 | 1.1M |
| 2024-11-01 | 41.02 | $59.04 | 930900 |
| 2024-10-31 | 39.78 | $58.90 | 1.7M |
| 2024-10-30 | 42.77 | $59.39 | 1.5M |
| 2024-10-29 | 45.91 | $59.86 | 1.1M |
| 2024-10-28 | 46.25 | $59.91 | 1.0M |
| 2024-10-25 | 46.52 | $59.95 | 1.0M |
| 2024-10-24 | 47.03 | $60.03 | 779000 |
| 2024-10-23 | 46.89 | $60.01 | 1.4M |
| 2024-10-22 | 49.15 | $60.38 | 1.4M |
| 2024-10-21 | 51.44 | $60.74 | 1.5M |
| 2024-10-18 | 53.35 | $61.03 | 1.0M |
| 2024-10-17 | 53.67 | $61.08 | 1.2M |
| 2024-10-16 | 51.71 | $60.73 | 1.3M |
| 2024-10-15 | 49.51 | $60.35 | 1.6M |
| 2024-10-14 | 53.41 | $60.99 | 846646 |
| 2024-10-11 | 52.58 | $60.84 | 2.0M |
| 2024-10-10 | 50.39 | $60.45 | 1.1M |
| 2024-10-09 | 50.39 | $60.45 | 1.2M |
| 2024-10-08 | 49.81 | $60.34 | 2.8M |
| 2024-10-07 | 47.21 | $59.86 | 1.4M |
| 2024-10-04 | 48.76 | $60.17 | 2.2M |
| 2024-10-03 | 49.05 | $60.23 | 1.8M |
| 2024-10-02 | 51.42 | $60.71 | 2.3M |
| 2024-10-01 | 51.42 | $60.71 | 3.4M |
| 2024-09-30 | 53.36 | $61.11 | 5.6M |
| 2024-09-27 | 60.70 | $62.46 | 1.8M |
| 2024-09-26 | 63.98 | $62.99 | 4.6M |
| 2024-09-25 | 59.33 | $61.81 | 4.2M |
| 2024-09-24 | 62.51 | $62.30 | 2.2M |
| 2024-09-23 | 57.96 | $61.26 | 1.1M |
| 2024-09-20 | 56.42 | $60.94 | 1.5M |
| 2024-09-19 | 57.61 | $61.13 | 2.6M |
| 2024-09-18 | 52.42 | $60.10 | 3.0M |
| 2024-09-17 | 53.51 | $60.28 | 2.2M |
| 2024-09-16 | 53.75 | $60.32 | 1.9M |
| 2024-09-13 | 53.01 | $60.17 | 1.2M |
| 2024-09-12 | 51.70 | $59.90 | 2.8M |
| 2024-09-11 | 48.39 | $59.25 | 2.0M |
| 2024-09-10 | 46.52 | $58.90 | 2.3M |
| 2024-09-09 | 47.45 | $59.10 | 5.2M |
| 2024-09-06 | 43.75 | $58.41 | 5.5M |
| 2024-09-05 | 49.52 | $59.61 | 26.5M |
| 2024-09-04 | 47.83 | $59.30 | 5.1M |
| 2024-09-03 | 47.83 | $59.30 | 3.0M |
| 2024-08-30 | 55.12 | $60.66 | 7.2M |
| 2024-08-29 | 55.29 | $60.69 | 1.3M |
| 2024-08-28 | 55.86 | $60.79 | 1.6M |
| 2024-08-27 | 57.03 | $61.00 | 1.8M |
| 2024-08-26 | 56.74 | $60.93 | 2.6M |
| 2024-08-23 | 58.65 | $61.29 | 1.4M |
| 2024-08-22 | 54.04 | $60.16 | 3.1M |
| 2024-08-21 | 59.01 | $61.06 | 2.0M |
| 2024-08-20 | 58.53 | $60.94 | 1.5M |
| 2024-08-19 | 59.70 | $61.15 | 748600 |
| 2024-08-16 | 57.18 | $60.50 | 931312 |
| 2024-08-15 | 54.62 | $59.88 | 1.6M |
| 2024-08-14 | 52.29 | $59.35 | 2.0M |
| 2024-08-13 | 52.44 | $59.38 | 5.6M |
| 2024-08-12 | 49.48 | $58.71 | 1.1M |
| 2024-08-09 | 48.84 | $58.57 | 1.3M |
| 2024-08-08 | 46.81 | $58.12 | 1.5M |
| 2024-08-07 | 40.14 | $56.79 | 2.4M |
| 2024-08-06 | 37.62 | $56.34 | 2.2M |
| 2024-08-05 | 35.92 | $56.04 | 2.1M |
| 2024-08-02 | 43.35 | $58.02 | 7.4M |
| 2024-08-01 | 48.61 | $59.11 | 1.9M |
| 2024-07-31 | 55.08 | $60.22 | 8.1M |
| 2024-07-30 | 46.99 | $58.88 | 1.7M |
| 2024-07-29 | 47.91 | $59.03 | 1.1M |
| 2024-07-26 | 49.31 | $59.26 | 2.2M |
| 2024-07-25 | 44.77 | $58.58 | 8.1M |
| 2024-07-24 | 44.99 | $58.62 | 5.6M |
| 2024-07-23 | 50.21 | $59.49 | 1.5M |
| 2024-07-22 | 52.54 | $59.84 | 740100 |
| 2024-07-19 | 50.68 | $59.54 | 1.8M |
| 2024-07-18 | 55.13 | $60.19 | 2.5M |
| 2024-07-17 | 59.33 | $60.74 | 1.3M |
| 2024-07-16 | 69.56 | $61.86 | 3.6M |
| 2024-07-15 | 67.36 | $61.40 | 2.1M |
| 2024-07-12 | 72.09 | $61.84 | 1.6M |
| 2024-07-11 | 71.57 | $61.72 | 2.4M |
| 2024-07-10 | 71.23 | $61.64 | 1.1M |
| 2024-07-09 | 68.91 | $61.11 | 1.9M |
| 2024-07-08 | 68.64 | $61.05 | 1.6M |
| 2024-07-05 | 67.42 | $60.78 | 1.1M |
| 2024-07-03 | 64.13 | $60.11 | 712946 |
| 2024-07-02 | 59.76 | $59.35 | 2.1M |
| 2024-07-01 | 58.88 | $59.21 | 1.9M |
| 2024-06-28 | 58.82 | $59.20 | 1.8M |
| 2024-06-27 | 57.74 | $59.02 | 4.4M |
| 2024-06-26 | 54.90 | $58.56 | 1.8M |
| 2024-06-25 | 56.23 | $58.73 | 3.8M |
| 2024-06-24 | 55.69 | $58.64 | 2.2M |
| 2024-06-21 | 56.72 | $58.78 | 1.0M |
| 2024-06-20 | 57.81 | $58.93 | 1.5M |
| 2024-06-18 | 58.03 | $58.96 | 1.4M |
| 2024-06-17 | 54.53 | $58.30 | 1.3M |
| 2024-06-14 | 52.78 | $57.99 | 1.4M |
| 2024-06-13 | 51.70 | $57.80 | 840500 |
| 2024-06-12 | 52.54 | $57.94 | 1.8M |
| 2024-06-11 | 48.36 | $57.21 | 1.6M |
| 2024-06-10 | 52.38 | $57.88 | 1.6M |
| 2024-06-07 | 50.15 | $57.50 | 2.6M |
| 2024-06-06 | 52.94 | $57.95 | 3.9M |
| 2024-06-05 | 50.68 | $57.56 | 1.3M |
| 2024-06-04 | 42.69 | $56.37 | 1.6M |
| 2024-06-03 | 51.48 | $57.69 | 2.9M |
| 2024-05-31 | 45.05 | $56.90 | 1.5M |
| 2024-05-30 | 47.55 | $57.23 | 1.4M |
| 2024-05-29 | 49.53 | $57.48 | 999203 |
| 2024-05-28 | 58.83 | $58.48 | 4.8M |
| 2024-05-24 | 59.79 | $58.57 | 794500 |
| 2024-05-23 | 57.68 | $58.28 | 799036 |
| 2024-05-22 | 59.53 | $58.46 | 1.3M |
| 2024-05-21 | 60.24 | $58.53 | 836837 |
| 2024-05-20 | 61.95 | $58.70 | 759300 |
| 2024-05-17 | 62.95 | $58.80 | 995544 |
| 2024-05-16 | 61.84 | $58.61 | 1.2M |
| 2024-05-15 | 63.45 | $58.78 | 2.0M |
| 2024-05-14 | 60.01 | $58.19 | 657603 |
| 2024-05-13 | 56.36 | $57.64 | 819400 |
| 2024-05-10 | 55.45 | $57.51 | 1.5M |
| 2024-05-09 | 55.17 | $57.47 | 1.2M |
| 2024-05-08 | 56.32 | $57.61 | 1.4M |
| 2024-05-07 | 55.57 | $57.49 | 1.1M |
| 2024-05-06 | 57.87 | $57.78 | 1.8M |
| 2024-05-03 | 57.41 | $57.70 | 2.5M |
| 2024-05-02 | 54.57 | $57.22 | 2.3M |
| 2024-05-01 | 48.99 | $56.39 | 1.8M |
| 2024-04-30 | 49.20 | $56.42 | 1.2M |
| 2024-04-29 | 54.13 | $57.10 | 868136 |
| 2024-04-26 | 50.00 | $56.51 | 1.1M |
| 2024-04-25 | 46.84 | $56.10 | 1.3M |
| 2024-04-24 | 46.13 | $56.01 | 1.2M |
| 2024-04-23 | 46.19 | $56.02 | 1.3M |
| 2024-04-22 | 43.54 | $55.67 | 1.2M |
| 2024-04-19 | 39.58 | $55.18 | 1.8M |
| 2024-04-18 | 41.44 | $55.51 | 2.1M |
| 2024-04-17 | 40.39 | $55.38 | 2.1M |
| 2024-04-16 | 40.93 | $55.48 | 1.7M |
| 2024-04-15 | 45.32 | $56.25 | 1.5M |
| 2024-04-12 | 49.02 | $56.82 | 1.4M |
| 2024-04-11 | 58.41 | $58.00 | 2.3M |
| 2024-04-10 | 55.60 | $57.59 | 2.5M |
| 2024-04-09 | 65.78 | $58.58 | 1.6M |
| 2024-04-08 | 63.61 | $58.24 | 928639 |
| 2024-04-05 | 60.83 | $57.84 | 1.3M |
| 2024-04-04 | 58.89 | $57.58 | 2.6M |
| 2024-04-03 | 60.87 | $57.76 | 2.6M |
| 2024-04-02 | 60.02 | $57.64 | 3.1M |
| 2024-04-01 | 58.44 | $57.42 | 3.6M |
| 2024-03-28 | 59.98 | $57.57 | 2.1M |
| 2024-03-27 | 59.16 | $57.45 | 2.4M |
| 2024-03-26 | 57.66 | $57.23 | 1.9M |
| 2024-03-25 | 58.97 | $57.37 | 1.4M |
| 2024-03-22 | 58.07 | $57.23 | 1.5M |
| 2024-03-21 | 60.23 | $57.47 | 3.0M |
| 2024-03-20 | 58.83 | $57.24 | 3.7M |
| 2024-03-19 | 54.63 | $56.60 | 2.4M |
| 2024-03-18 | 56.42 | $56.81 | 2.8M |
| 2024-03-15 | 56.10 | $56.76 | 4.2M |
| 2024-03-14 | 60.12 | $57.23 | 20.5M |
| 2024-03-13 | 60.65 | $57.29 | 2.2M |
| 2024-03-12 | 63.85 | $57.65 | 2.5M |
| 2024-03-11 | 61.43 | $57.20 | 1.3M |
| 2024-03-08 | 63.12 | $57.39 | 1.4M |
| 2024-03-07 | 64.73 | $57.57 | 2.7M |
| 2024-03-06 | 61.70 | $56.98 | 2.9M |
| 2024-03-05 | 56.87 | $56.17 | 1.6M |
| 2024-03-04 | 61.12 | $56.64 | 1.9M |
| 2024-03-01 | 60.16 | $56.48 | 2.1M |
| 2024-02-29 | 56.02 | $55.84 | 1.5M |
| 2024-02-28 | 55.47 | $55.76 | 1.2M |
| 2024-02-27 | 59.06 | $56.17 | 2.4M |
| 2024-02-26 | 59.59 | $56.23 | 7.2M |
| 2024-02-23 | 61.36 | $56.43 | 2.0M |
| 2024-02-22 | 62.50 | $56.56 | 1.0M |
| 2024-02-21 | 59.94 | $56.09 | 1.5M |
| 2024-02-20 | 61.82 | $56.31 | 2.1M |
| 2024-02-16 | 60.20 | $56.01 | 1.5M |
| 2024-02-15 | 60.20 | $56.01 | 2.8M |
| 2024-02-14 | 59.06 | $55.79 | 2.3M |
| 2024-02-13 | 54.15 | $54.93 | 1.3M |
| 2024-02-12 | 62.89 | $55.98 | 1.7M |
| 2024-02-09 | 61.83 | $55.79 | 2.1M |
| 2024-02-08 | 60.30 | $55.52 | 2.2M |
| 2024-02-07 | 61.69 | $55.68 | 1.6M |
| 2024-02-06 | 59.94 | $55.36 | 1.3M |
| 2024-02-05 | 55.92 | $54.69 | 2.4M |
| 2024-02-02 | 56.80 | $54.80 | 2.1M |
| 2024-02-01 | 56.08 | $54.68 | 2.3M |
| 2024-01-31 | 52.15 | $54.06 | 2.1M |
| 2024-01-30 | 54.54 | $54.38 | 1.0M |
| 2024-01-29 | 56.87 | $54.68 | 2.3M |
| 2024-01-26 | 54.34 | $54.27 | 1.5M |
| 2024-01-25 | 53.00 | $54.06 | 2.5M |
| 2024-01-24 | 52.87 | $54.04 | 1.8M |
| 2024-01-23 | 51.01 | $53.74 | 1.2M |
| 2024-01-22 | 51.01 | $53.74 | 1.9M |
| 2024-01-19 | 52.32 | $53.95 | 1.6M |
| 2024-01-18 | 48.38 | $53.29 | 2.2M |
| 2024-01-17 | 44.48 | $52.70 | 1.7M |
| 2024-01-16 | 48.23 | $53.34 | 2.3M |
| 2024-01-12 | 56.85 | $54.55 | 1.2M |
| 2024-01-11 | 54.89 | $54.24 | 2.5M |
| 2024-01-10 | 54.12 | $54.12 | 1.7M |
| 2024-01-09 | 54.93 | $54.23 | 1.4M |
| 2024-01-08 | 60.94 | $54.99 | 1.6M |
| 2024-01-05 | 58.38 | $54.54 | 827900 |
| 2024-01-04 | 57.19 | $54.34 | 2.0M |
| 2024-01-03 | 56.96 | $54.30 | 1.9M |
| 2024-01-02 | 61.92 | $54.92 | 1.4M |
| 2023-12-29 | 66.25 | $55.41 | 1.6M |
| 2023-12-28 | 67.07 | $55.50 | 3.3M |
| 2023-12-27 | 66.41 | $55.35 | 2.9M |
| 2023-12-26 | 64.53 | $54.93 | 1.8M |
| 2023-12-22 | 62.23 | $54.45 | 2.0M |
| 2023-12-21 | 61.54 | $54.31 | 1.4M |
| 2023-12-20 | 56.77 | $53.42 | 2.7M |
| 2023-12-19 | 70.50 | $54.89 | 2.7M |
| 2023-12-18 | 68.69 | $54.52 | 2.0M |
| 2023-12-15 | 67.93 | $54.37 | 1.5M |
| 2023-12-14 | 71.44 | $54.69 | 2.2M |
| 2023-12-13 | 67.67 | $53.93 | 1.5M |
| 2023-12-12 | 62.84 | $53.14 | 863145 |
| 2023-12-11 | 63.64 | $53.21 | 968513 |
| 2023-12-08 | 62.20 | $52.99 | 868100 |
| 2023-12-07 | 62.41 | $53.01 | 750022 |
| 2023-12-06 | 60.55 | $52.72 | 1.4M |
| 2023-12-05 | 61.14 | $52.78 | 834900 |
| 2023-12-04 | 62.11 | $52.88 | 719700 |
| 2023-12-01 | 66.84 | $53.35 | 1.1M |
| 2023-11-30 | 64.25 | $52.88 | 1.3M |
| 2023-11-29 | 64.03 | $52.84 | 1.1M |
| 2023-11-28 | 64.71 | $52.91 | 680527 |
| 2023-11-27 | 61.48 | $52.33 | 1.1M |
| 2023-11-24 | 61.94 | $52.38 | 789423 |
| 2023-11-22 | 62.57 | $52.45 | 969800 |
| 2023-11-21 | 63.62 | $52.57 | 651071 |
| 2023-11-20 | 65.27 | $52.76 | 1.0M |
| 2023-11-17 | 63.12 | $52.31 | 975500 |
| 2023-11-16 | 62.78 | $52.24 | 980501 |
| 2023-11-15 | 62.50 | $52.18 | 916900 |
| 2023-11-14 | 61.57 | $51.98 | 1.4M |
| 2023-11-13 | 54.45 | $50.64 | 754100 |
| 2023-11-10 | 55.92 | $50.84 | 455100 |
| 2023-11-09 | 52.77 | $50.32 | 1.2M |
| 2023-11-08 | 55.45 | $50.69 | 2.5M |
| 2023-11-07 | 57.94 | $51.02 | 1.6M |
| 2023-11-06 | 59.01 | $51.16 | 1.0M |
| 2023-11-03 | 56.39 | $50.68 | 1.4M |
| 2023-11-02 | 51.54 | $49.89 | 1.1M |
| 2023-11-01 | 43.89 | $48.87 | 2.6M |
| 2023-10-31 | 37.87 | $48.21 | 1.6M |
| 2023-10-30 | 38.83 | $48.37 | 1.7M |
| 2023-10-27 | 33.74 | $47.86 | 1.4M |
| 2023-10-26 | 34.59 | $48.02 | 2.2M |
| 2023-10-25 | 36.76 | $48.41 | 1.5M |
| 2023-10-24 | 40.39 | $49.00 | 2.3M |
| 2023-10-23 | 36.98 | $48.66 | 1.9M |
| 2023-10-20 | 37.89 | $48.81 | 3.7M |
| 2023-10-19 | 41.15 | $49.32 | 22.0M |
| 2023-10-18 | 41.82 | $49.42 | 1.1M |
| 2023-10-17 | 46.99 | $50.13 | 1.4M |
| 2023-10-16 | 47.31 | $50.17 | 840200 |
| 2023-10-13 | 42.78 | $49.67 | 1.6M |
| 2023-10-12 | 44.15 | $49.86 | 2.7M |
| 2023-10-11 | 47.25 | $50.27 | 997124 |
| 2023-10-10 | 44.64 | $49.98 | 1.1M |
| 2023-10-09 | 38.56 | $49.37 | 959700 |
| 2023-10-06 | 40.72 | $49.68 | 1.7M |
| 2023-10-05 | 34.79 | $49.15 | 928307 |
| 2023-10-04 | 32.87 | $48.99 | 799219 |
| 2023-10-03 | 33.28 | $49.06 | 698939 |
| 2023-10-02 | 36.54 | $49.59 | 987800 |
| 2023-09-29 | 38.15 | $49.83 | 1.2M |
| 2023-09-28 | 38.83 | $49.93 | 3.8M |
| 2023-09-27 | 36.36 | $49.70 | 1.5M |
| 2023-09-26 | 36.15 | $49.68 | 1.8M |
| 2023-09-25 | 40.89 | $50.41 | 638829 |
| 2023-09-22 | 40.89 | $50.41 | 847100 |
| 2023-09-21 | 39.31 | $50.25 | 900700 |
| 2023-09-20 | 45.17 | $51.07 | 538109 |
| 2023-09-19 | 46.13 | $51.19 | 965800 |
| 2023-09-18 | 48.40 | $51.47 | 494700 |
| 2023-09-15 | 48.64 | $51.50 | 701948 |
| 2023-09-14 | 50.41 | $51.72 | 878104 |
| 2023-09-13 | 47.09 | $51.32 | 487722 |
| 2023-09-12 | 46.41 | $51.24 | 815015 |
| 2023-09-11 | 48.25 | $51.49 | 529800 |
| 2023-09-08 | 43.65 | $50.95 | 452314 |
| 2023-09-07 | 41.74 | $50.74 | 716000 |
| 2023-09-06 | 43.34 | $50.98 | 577800 |
| 2023-09-05 | 45.99 | $51.36 | 671000 |
| 2023-09-01 | 48.04 | $51.64 | 656929 |
| 2023-08-31 | 44.95 | $51.27 | 1.4M |
| 2023-08-30 | 49.99 | $51.93 | 1.3M |
| 2023-08-29 | 51.48 | $52.11 | 682700 |
| 2023-08-28 | 47.86 | $51.67 | 1.1M |
| 2023-08-25 | 45.22 | $51.37 | 1.7M |
| 2023-08-24 | 44.59 | $51.30 | 1.1M |
| 2023-08-23 | 46.76 | $51.60 | 832749 |
| 2023-08-22 | 38.97 | $50.77 | 687000 |
| 2023-08-21 | 39.57 | $50.86 | 480531 |
| 2023-08-18 | 37.55 | $50.66 | 706345 |
| 2023-08-17 | 37.35 | $50.64 | 913500 |
| 2023-08-16 | 37.40 | $50.65 | 1.2M |
| 2023-08-15 | 38.97 | $50.93 | 1.0M |
| 2023-08-14 | 41.77 | $51.40 | 626800 |
| 2023-08-11 | 42.89 | $51.58 | 455985 |
| 2023-08-10 | 45.94 | $52.05 | 500644 |
| 2023-08-09 | 46.41 | $52.12 | 553400 |
| 2023-08-08 | 45.04 | $51.94 | 946816 |
| 2023-08-07 | 48.93 | $52.53 | 842436 |
| 2023-08-04 | 48.06 | $52.41 | 1.5M |
| 2023-08-03 | 46.92 | $52.25 | 2.4M |
| 2023-08-02 | 48.50 | $52.50 | 2.1M |
| 2023-08-01 | 56.86 | $53.65 | 818500 |
| 2023-07-31 | 60.38 | $54.06 | 2.1M |
| 2023-07-28 | 61.53 | $54.19 | 551900 |
| 2023-07-27 | 57.97 | $53.58 | 833744 |
| 2023-07-26 | 63.97 | $54.23 | 751601 |
| 2023-07-25 | 63.08 | $54.07 | 805100 |
| 2023-07-24 | 61.25 | $53.75 | 792214 |
| 2023-07-21 | 57.91 | $53.21 | 604200 |
| 2023-07-20 | 58.53 | $53.28 | 1.7M |
| 2023-07-19 | 62.05 | $53.67 | 401332 |
| 2023-07-18 | 64.02 | $53.88 | 1.2M |
| 2023-07-17 | 64.67 | $53.95 | 502139 |
| 2023-07-14 | 63.36 | $53.69 | 577748 |
| 2023-07-13 | 64.06 | $53.77 | 500633 |
| 2023-07-12 | 61.50 | $53.26 | 660700 |
| 2023-07-11 | 55.94 | $52.31 | 502300 |
| 2023-07-10 | 51.60 | $51.69 | 421300 |
| 2023-07-07 | 51.84 | $51.72 | 496100 |
| 2023-07-06 | 48.98 | $51.33 | 731005 |
| 2023-07-05 | 56.69 | $52.27 | 920113 |
| 2023-07-03 | 59.13 | $52.53 | 581004 |
| 2023-06-30 | 55.25 | $51.98 | 611400 |
| 2023-06-29 | 52.94 | $51.68 | 327045 |
| 2023-06-28 | 53.73 | $51.77 | 533300 |
| 2023-06-27 | 56.22 | $52.05 | 365600 |
| 2023-06-26 | 54.20 | $51.77 | 349817 |
| 2023-06-23 | 52.73 | $51.57 | 494800 |
| 2023-06-22 | 58.25 | $52.19 | 389136 |
| 2023-06-21 | 59.99 | $52.37 | 548536 |
| 2023-06-20 | 60.66 | $52.44 | 473932 |
| 2023-06-16 | 66.36 | $53.01 | 291700 |
| 2023-06-15 | 68.85 | $53.24 | 546480 |
| 2023-06-14 | 67.65 | $53.00 | 603127 |
| 2023-06-13 | 66.52 | $52.78 | 839939 |
| 2023-06-12 | 64.22 | $52.35 | 426800 |
| 2023-06-09 | 63.32 | $52.19 | 598700 |
| 2023-06-08 | 61.38 | $51.85 | 574147 |
| 2023-06-07 | 59.45 | $51.53 | 959500 |
| 2023-06-06 | 63.69 | $51.98 | 986131 |
| 2023-06-05 | 61.73 | $51.64 | 1.0M |
| 2023-06-02 | 61.68 | $51.63 | 935311 |
| 2023-06-01 | 57.60 | $50.96 | 933900 |
| 2023-05-31 | 53.16 | $50.33 | 1.0M |
| 2023-05-30 | 58.32 | $50.89 | 380500 |
| 2023-05-26 | 61.36 | $51.19 | 1.1M |
| 2023-05-25 | 54.89 | $50.32 | 698900 |
| 2023-05-24 | 52.55 | $50.05 | 692400 |
| 2023-05-23 | 53.43 | $50.14 | 825329 |
| 2023-05-22 | 58.26 | $50.61 | 451800 |
| 2023-05-19 | 56.43 | $50.38 | 446348 |
| 2023-05-18 | 55.46 | $50.26 | 329500 |
| 2023-05-17 | 55.14 | $50.22 | 465700 |
| 2023-05-16 | 50.84 | $49.70 | 449100 |
| 2023-05-15 | 53.86 | $50.02 | 220600 |
| 2023-05-12 | 49.88 | $49.57 | 812100 |
| 2023-05-11 | 53.07 | $49.90 | 1.8M |
| 2023-05-10 | 57.63 | $50.33 | 499200 |
| 2023-05-09 | 56.56 | $50.20 | 3.2M |
| 2023-05-08 | 57.84 | $50.32 | 305710 |
| 2023-05-05 | 57.84 | $50.32 | 1.2M |
| 2023-05-04 | 52.58 | $49.67 | 599824 |
| 2023-05-03 | 50.41 | $49.43 | 574500 |
| 2023-05-02 | 50.60 | $49.45 | 620400 |
| 2023-05-01 | 53.36 | $49.75 | 791600 |
| 2023-04-28 | 54.78 | $49.90 | 1.4M |
| 2023-04-27 | 52.95 | $49.67 | 247700 |
| 2023-04-26 | 46.74 | $48.97 | 532400 |
| 2023-04-25 | 45.37 | $48.83 | 665734 |
| 2023-04-24 | 52.42 | $49.60 | 300826 |
| 2023-04-21 | 51.77 | $49.53 | 549216 |
| 2023-04-20 | 54.17 | $49.77 | 227701 |
| 2023-04-19 | 53.75 | $49.72 | 470544 |
| 2023-04-18 | 59.05 | $50.23 | 407345 |
| 2023-04-17 | 59.60 | $50.28 | 185900 |
| 2023-04-14 | 60.88 | $50.40 | 285210 |
| 2023-04-13 | 63.49 | $50.64 | 1.6M |
| 2023-04-12 | 59.59 | $50.07 | 632100 |
| 2023-04-11 | 59.00 | $49.99 | 300100 |
| 2023-04-10 | 55.66 | $49.55 | 433914 |
| 2023-04-06 | 54.20 | $49.37 | 467618 |
| 2023-04-05 | 54.12 | $49.36 | 761700 |
| 2023-04-04 | 56.64 | $49.63 | 557500 |
| 2023-04-03 | 56.57 | $49.62 | 668409 |
| 2023-03-31 | 54.51 | $49.33 | 2.0M |
| 2023-03-30 | 54.60 | $49.34 | 599800 |
| 2023-03-29 | 51.60 | $48.92 | 336911 |
| 2023-03-28 | 49.65 | $48.66 | 409922 |
| 2023-03-27 | 47.88 | $48.43 | 612900 |
| 2023-03-24 | 48.23 | $48.48 | 390747 |
| 2023-03-23 | 48.98 | $48.59 | 191900 |
| 2023-03-22 | 46.39 | $48.23 | 526340 |
| 2023-03-21 | 44.61 | $47.99 | 379000 |
| 2023-03-20 | 42.18 | $47.67 | 333700 |
| 2023-03-17 | 39.67 | $47.35 | 577009 |
| 2023-03-16 | 41.55 | $47.70 | 410628 |
| 2023-03-15 | 35.22 | $46.94 | 440515 |
| 2023-03-14 | 40.10 | $47.84 | 444232 |
| 2023-03-13 | 40.52 | $47.91 | 408500 |
| 2023-03-10 | 41.27 | $48.04 | 712400 |
| 2023-03-09 | 42.96 | $48.33 | 409900 |
| 2023-03-08 | 47.92 | $49.10 | 651500 |
| 2023-03-07 | 44.69 | $48.69 | 1.1M |
| 2023-03-06 | 49.37 | $49.35 | 608600 |
| 2023-03-03 | 48.83 | $49.28 | 1.2M |
| 2023-03-02 | 43.96 | $48.68 | 633834 |
| 2023-03-01 | 44.43 | $48.75 | 637611 |
| 2023-02-28 | 38.08 | $48.04 | 1.2M |
| 2023-02-27 | 39.10 | $48.21 | 371449 |
| 2023-02-24 | 38.55 | $48.15 | 1.5M |
| 2023-02-23 | 44.98 | $49.15 | 340700 |
| 2023-02-22 | 40.55 | $48.68 | 764301 |
| 2023-02-21 | 41.99 | $48.89 | 204522 |
| 2023-02-17 | 47.11 | $49.57 | 240926 |
| 2023-02-16 | 48.86 | $49.78 | 361140 |
| 2023-02-15 | 48.16 | $49.70 | 449600 |
| 2023-02-14 | 51.86 | $50.14 | 428328 |
| 2023-02-13 | 51.37 | $50.08 | 244400 |
| 2023-02-10 | 50.02 | $49.91 | 338600 |
| 2023-02-09 | 49.95 | $49.90 | 548717 |
| 2023-02-08 | 51.08 | $50.05 | 346600 |
| 2023-02-07 | 50.37 | $49.95 | 426020 |
| 2023-02-06 | 49.24 | $49.79 | 1.4M |
| 2023-02-03 | 54.19 | $50.47 | 619000 |
| 2023-02-02 | 60.66 | $51.23 | 610800 |
| 2023-02-01 | 61.39 | $51.31 | 760300 |
| 2023-01-31 | 58.79 | $50.87 | 1.5M |
| 2023-01-30 | 58.87 | $50.88 | 2.8M |
| 2023-01-27 | 64.11 | $51.47 | 1.2M |
| 2023-01-26 | 67.90 | $51.86 | 377000 |
| 2023-01-25 | 66.04 | $51.48 | 376548 |
| 2023-01-24 | 65.64 | $51.40 | 413900 |
| 2023-01-23 | 65.92 | $51.43 | 648600 |
| 2023-01-20 | 64.35 | $51.10 | 554100 |
| 2023-01-19 | 61.57 | $50.55 | 446036 |
| 2023-01-18 | 60.45 | $50.34 | 733300 |
| 2023-01-17 | 63.03 | $50.65 | 658800 |
| 2023-01-13 | 63.19 | $50.67 | 757338 |
| 2023-01-12 | 62.87 | $50.60 | 2.0M |
| 2023-01-11 | 60.05 | $50.01 | 439000 |
| 2023-01-10 | 59.51 | $49.90 | 561600 |
| 2023-01-09 | 57.98 | $49.59 | 1.4M |
| 2023-01-06 | 55.88 | $49.18 | 395429 |
| 2023-01-05 | 48.23 | $47.90 | 310331 |
| 2023-01-04 | 49.57 | $48.11 | 584300 |
| 2023-01-03 | 44.78 | $47.42 | 427800 |
| 2022-12-30 | 45.07 | $47.47 | 1.6M |
| 2022-12-29 | 48.53 | $48.04 | 454739 |
| 2022-12-28 | 44.33 | $47.45 | 423449 |
| 2022-12-27 | 47.25 | $47.92 | 696939 |
| 2022-12-23 | 45.43 | $47.67 | 281020 |
| 2022-12-22 | 45.22 | $47.64 | 609900 |
| 2022-12-21 | 47.78 | $48.07 | 417400 |
| 2022-12-20 | 46.92 | $47.94 | 513001 |
| 2022-12-19 | 45.26 | $47.69 | 691833 |
| 2022-12-16 | 43.38 | $47.41 | 1.3M |
| 2022-12-15 | 42.92 | $47.34 | 940435 |
| 2022-12-14 | 48.98 | $48.45 | 711819 |
| 2022-12-13 | 49.40 | $48.52 | 2.0M |
| 2022-12-12 | 52.37 | $49.01 | 566034 |
| 2022-12-09 | 52.50 | $49.03 | 309145 |
| 2022-12-08 | 53.39 | $49.18 | 853200 |
| 2022-12-07 | 53.29 | $49.16 | 451712 |
| 2022-12-06 | 53.14 | $49.13 | 1.3M |
| 2022-12-05 | 55.07 | $49.49 | 754700 |
| 2022-12-02 | 60.34 | $50.40 | 2.2M |
| 2022-12-01 | 62.92 | $50.81 | 330700 |
| 2022-11-30 | 63.86 | $50.96 | 4.6M |
| 2022-11-29 | 58.79 | $49.67 | 384100 |
| 2022-11-28 | 56.27 | $49.11 | 456200 |
| 2022-11-25 | 59.49 | $49.63 | 407228 |
| 2022-11-23 | 59.06 | $49.53 | 362911 |
| 2022-11-22 | 57.66 | $49.20 | 2.8M |
| 2022-11-21 | 55.82 | $48.78 | 481600 |
| 2022-11-18 | 58.88 | $49.31 | 501012 |
| 2022-11-17 | 58.55 | $49.23 | 578600 |
| 2022-11-16 | 59.33 | $49.37 | 610500 |
| 2022-11-15 | 64.45 | $50.25 | 1.4M |
| 2022-11-14 | 62.31 | $49.64 | 1.0M |
| 2022-11-11 | 65.51 | $50.16 | 834212 |
| 2022-11-10 | 62.10 | $49.20 | 2.6M |
| 2022-11-09 | 56.13 | $47.81 | 431609 |
| 2022-11-08 | 58.92 | $48.25 | 1.4M |
| 2022-11-07 | 56.34 | $47.70 | 792221 |
| 2022-11-04 | 56.00 | $47.63 | 1.7M |
| 2022-11-03 | 48.84 | $46.28 | 3.4M |
| 2022-11-02 | 47.70 | $46.09 | 571820 |
| 2022-11-01 | 51.67 | $46.78 | 540437 |
| 2022-10-31 | 49.29 | $46.37 | 879803 |
| 2022-10-28 | 48.28 | $46.20 | 1.2M |
| 2022-10-27 | 47.70 | $46.10 | 392831 |
| 2022-10-26 | 47.75 | $46.11 | 514738 |
| 2022-10-25 | 46.34 | $45.85 | 981347 |
| 2022-10-24 | 44.93 | $45.59 | 502301 |
| 2022-10-21 | 48.42 | $46.34 | 310011 |
| 2022-10-20 | 44.13 | $45.56 | 349800 |
| 2022-10-19 | 41.53 | $45.12 | 276500 |
| 2022-10-18 | 43.14 | $45.49 | 391100 |
| 2022-10-17 | 43.18 | $45.50 | 275417 |
| 2022-10-14 | 36.25 | $44.35 | 286900 |
| 2022-10-13 | 39.56 | $45.18 | 659100 |
| 2022-10-12 | 36.99 | $44.79 | 230837 |
| 2022-10-11 | 36.53 | $44.72 | 502500 |
| 2022-10-10 | 38.51 | $45.24 | 269600 |
| 2022-10-07 | 39.49 | $45.49 | 338526 |
| 2022-10-06 | 43.07 | $46.35 | 282809 |
| 2022-10-05 | 43.72 | $46.50 | 508126 |
| 2022-10-04 | 44.02 | $46.57 | 701700 |
| 2022-10-03 | 36.72 | $45.32 | 434725 |
| 2022-09-30 | 29.45 | $44.28 | 828500 |
| 2022-09-29 | 30.28 | $44.54 | 468575 |
| 2022-09-28 | 33.13 | $45.38 | 737113 |
| 2022-09-27 | 29.84 | $44.94 | 674534 |
| 2022-09-26 | 29.97 | $44.98 | 941300 |
| 2022-09-23 | 32.65 | $45.79 | 600200 |
| 2022-09-22 | 37.90 | $47.11 | 260902 |
| 2022-09-21 | 38.93 | $47.34 | 242102 |
| 2022-09-20 | 41.41 | $47.87 | 327519 |
| 2022-09-19 | 42.42 | $48.08 | 311442 |
| 2022-09-16 | 40.91 | $47.85 | 257700 |
| 2022-09-15 | 42.05 | $48.10 | 321911 |
| 2022-09-14 | 44.90 | $48.70 | 331500 |
| 2022-09-13 | 42.43 | $48.30 | 169808 |
| 2022-09-12 | 50.93 | $49.87 | 532414 |
| 2022-09-09 | 46.24 | $49.15 | 182500 |
| 2022-09-08 | 41.43 | $48.50 | 285926 |
| 2022-09-07 | 41.82 | $48.57 | 202000 |
| 2022-09-06 | 39.47 | $48.26 | 810300 |
| 2022-09-02 | 41.58 | $48.67 | 462400 |
| 2022-09-01 | 42.85 | $48.91 | 445900 |
| 2022-08-31 | 44.64 | $49.24 | 484931 |
| 2022-08-30 | 45.85 | $49.46 | 180600 |
| 2022-08-29 | 47.75 | $49.80 | 139700 |
| 2022-08-26 | 49.06 | $50.03 | 239800 |
| 2022-08-25 | 54.41 | $50.90 | 166746 |
| 2022-08-24 | 51.03 | $50.32 | 269500 |
| 2022-08-23 | 51.40 | $50.38 | 217300 |
| 2022-08-22 | 49.09 | $49.99 | 253600 |
| 2022-08-19 | 53.09 | $50.64 | 210400 |
| 2022-08-18 | 59.06 | $51.49 | 116700 |
| 2022-08-17 | 60.66 | $51.70 | 262100 |
| 2022-08-16 | 62.58 | $51.95 | 262400 |
| 2022-08-15 | 61.61 | $51.74 | 193228 |
| 2022-08-12 | 63.78 | $52.03 | 178000 |
| 2022-08-11 | 60.60 | $51.33 | 365600 |
| 2022-08-10 | 60.89 | $51.37 | 163200 |
| 2022-08-09 | 56.60 | $50.50 | 301000 |
| 2022-08-08 | 57.36 | $50.61 | 265200 |
| 2022-08-05 | 55.67 | $50.28 | 239300 |
| 2022-08-04 | 54.79 | $50.11 | 248606 |
| 2022-08-03 | 53.98 | $49.95 | 401726 |
| 2022-08-02 | 51.82 | $49.53 | 1.1M |
| 2022-08-01 | 53.00 | $49.74 | 219430 |
| 2022-07-29 | 54.46 | $50.00 | 316911 |
| 2022-07-28 | 53.33 | $49.76 | 462100 |
| 2022-07-27 | 50.72 | $49.22 | 352834 |
| 2022-07-26 | 44.68 | $48.11 | 326345 |
| 2022-07-25 | 46.84 | $48.55 | 233400 |
| 2022-07-22 | 45.88 | $48.38 | 250009 |
| 2022-07-21 | 47.22 | $48.66 | 418734 |
| 2022-07-20 | 42.99 | $47.91 | 686700 |
| 2022-07-19 | 43.61 | $48.05 | 251909 |
| 2022-07-18 | 37.77 | $47.09 | 190433 |
| 2022-07-15 | 37.06 | $46.98 | 527714 |
| 2022-07-14 | 32.90 | $46.35 | 685400 |
| 2022-07-13 | 33.99 | $46.67 | 1.6M |
| 2022-07-12 | 34.02 | $46.68 | 569602 |
| 2022-07-11 | 34.44 | $46.81 | 232700 |
| 2022-07-08 | 37.20 | $47.64 | 247900 |
| 2022-07-07 | 36.20 | $47.47 | 524000 |
| 2022-07-06 | 30.74 | $46.58 | 559100 |
| 2022-07-05 | 30.86 | $46.62 | 276009 |
| 2022-07-01 | 32.29 | $47.13 | 396800 |
| 2022-06-30 | 34.15 | $47.76 | 1.8M |
| 2022-06-29 | 35.04 | $48.05 | 406943 |
| 2022-06-28 | 35.55 | $48.22 | 653000 |
| 2022-06-27 | 36.82 | $48.64 | 882703 |
| 2022-06-24 | 36.88 | $48.66 | 677003 |
| 2022-06-23 | 31.42 | $47.62 | 588800 |
| 2022-06-22 | 32.15 | $47.91 | 366400 |
| 2022-06-21 | 34.77 | $48.89 | 241625 |
| 2022-06-17 | 32.20 | $48.41 | 357400 |
| 2022-06-16 | 32.46 | $48.51 | 371600 |
| 2022-06-15 | 36.27 | $49.92 | 293200 |
| 2022-06-14 | 33.42 | $49.38 | 270112 |
| 2022-06-13 | 32.25 | $49.16 | 552733 |
| 2022-06-10 | 36.62 | $50.73 | 319600 |
| 2022-06-09 | 39.40 | $51.59 | 883300 |
| 2022-06-08 | 44.72 | $53.01 | 899000 |
| 2022-06-07 | 46.61 | $53.46 | 240000 |
| 2022-06-06 | 46.86 | $53.52 | 609831 |
| 2022-06-03 | 47.80 | $53.75 | 275030 |
| 2022-06-02 | 51.88 | $54.70 | 477424 |
| 2022-06-01 | 48.96 | $54.03 | 379731 |
| 2022-05-31 | 50.71 | $54.43 | 281710 |
| 2022-05-27 | 48.76 | $53.98 | 425628 |
| 2022-05-26 | 44.64 | $53.09 | 285500 |
| 2022-05-25 | 42.98 | $52.75 | 155739 |
| 2022-05-24 | 41.75 | $52.50 | 158410 |
| 2022-05-23 | 43.79 | $53.07 | 345720 |
| 2022-05-20 | 41.41 | $52.57 | 603733 |
| 2022-05-19 | 40.16 | $52.31 | 467400 |
| 2022-05-18 | 37.27 | $51.72 | 273843 |
| 2022-05-17 | 40.96 | $52.88 | 227107 |
| 2022-05-16 | 34.72 | $51.70 | 322700 |
| 2022-05-13 | 35.60 | $51.99 | 464100 |
| 2022-05-12 | 28.94 | $50.86 | 932609 |
| 2022-05-11 | 30.64 | $51.50 | 422900 |
| 2022-05-10 | 31.50 | $51.81 | 350323 |
| 2022-05-09 | 31.71 | $51.89 | 356028 |
| 2022-05-06 | 35.84 | $53.30 | 333800 |
| 2022-05-05 | 36.74 | $53.58 | 463638 |
| 2022-05-04 | 43.51 | $55.40 | 414532 |
| 2022-05-03 | 38.80 | $54.60 | 492721 |
| 2022-05-02 | 37.44 | $54.38 | 331422 |
| 2022-04-29 | 37.88 | $54.50 | 232940 |
| 2022-04-28 | 40.02 | $55.08 | 388500 |
| 2022-04-27 | 35.16 | $54.27 | 294300 |
| 2022-04-26 | 33.96 | $54.08 | 468724 |
| 2022-04-25 | 38.22 | $55.29 | 451500 |
| 2022-04-22 | 38.64 | $55.40 | 543600 |
| 2022-04-21 | 41.84 | $56.21 | 230800 |
| 2022-04-20 | 45.13 | $56.96 | 453600 |
| 2022-04-19 | 43.55 | $56.68 | 398935 |
| 2022-04-18 | 44.55 | $56.91 | 268505 |
| 2022-04-14 | 44.81 | $56.97 | 284500 |
| 2022-04-13 | 48.49 | $57.81 | 631500 |
| 2022-04-12 | 45.01 | $57.13 | 850031 |
| 2022-04-11 | 45.66 | $57.28 | 188500 |
| 2022-04-08 | 47.24 | $57.65 | 183635 |
| 2022-04-07 | 47.46 | $57.70 | 243028 |
| 2022-04-06 | 48.49 | $57.95 | 415700 |
| 2022-04-05 | 50.62 | $58.46 | 279800 |
| 2022-04-04 | 54.75 | $59.38 | 273800 |
| 2022-04-01 | 51.87 | $58.67 | 399748 |
| 2022-03-31 | 49.78 | $58.18 | 600900 |
| 2022-03-30 | 51.70 | $58.62 | 520715 |
| 2022-03-29 | 52.89 | $58.89 | 497700 |
| 2022-03-28 | 49.14 | $57.98 | 232333 |
| 2022-03-25 | 49.18 | $57.99 | 320500 |
| 2022-03-24 | 49.81 | $58.15 | 276416 |
| 2022-03-23 | 47.21 | $57.50 | 556900 |
| 2022-03-22 | 48.42 | $57.83 | 478048 |
| 2022-03-21 | 46.64 | $57.38 | 472900 |
| 2022-03-18 | 48.08 | $57.79 | 299920 |
| 2022-03-17 | 47.44 | $57.62 | 548200 |
| 2022-03-16 | 45.73 | $57.16 | 925900 |
| 2022-03-15 | 38.19 | $55.34 | 929210 |
| 2022-03-14 | 36.91 | $55.06 | 657600 |
| 2022-03-11 | 37.49 | $55.28 | 230800 |
| 2022-03-10 | 39.11 | $55.89 | 191515 |
| 2022-03-09 | 40.36 | $56.35 | 155400 |
| 2022-03-08 | 33.07 | $54.70 | 368048 |
| 2022-03-07 | 30.22 | $54.12 | 635924 |
| 2022-03-04 | 34.97 | $56.07 | 560621 |
| 2022-03-03 | 38.51 | $57.27 | 472435 |
| 2022-03-02 | 40.66 | $57.93 | 806100 |
| 2022-03-01 | 38.54 | $57.50 | 309923 |
| 2022-02-28 | 42.43 | $58.66 | 736500 |
| 2022-02-25 | 44.61 | $59.25 | 1.2M |
| 2022-02-24 | 38.57 | $58.06 | 604926 |
| 2022-02-23 | 44.41 | $59.57 | 185928 |
| 2022-02-22 | 47.92 | $60.34 | 529413 |
| 2022-02-18 | 50.74 | $60.91 | 375500 |
| 2022-02-17 | 51.70 | $61.10 | 333125 |
| 2022-02-16 | 56.25 | $61.95 | 264700 |
| 2022-02-15 | 54.41 | $61.54 | 291500 |
| 2022-02-14 | 47.99 | $60.27 | 570001 |
| 2022-02-11 | 49.50 | $60.56 | 261740 |
| 2022-02-10 | 52.95 | $61.19 | 337204 |
| 2022-02-09 | 55.63 | $61.65 | 504800 |
| 2022-02-08 | 51.90 | $60.91 | 177116 |
| 2022-02-07 | 49.39 | $60.45 | 471110 |
| 2022-02-04 | 48.84 | $60.35 | 250400 |
| 2022-02-03 | 48.15 | $60.22 | 394841 |
| 2022-02-02 | 52.60 | $61.07 | 445300 |
| 2022-02-01 | 51.85 | $60.92 | 1.2M |
| 2022-01-31 | 50.37 | $60.62 | 374030 |
| 2022-01-28 | 42.17 | $59.17 | 202285 |
| 2022-01-27 | 38.23 | $58.58 | 653103 |
| 2022-01-26 | 40.45 | $59.08 | 341448 |
| 2022-01-25 | 43.01 | $59.62 | 368547 |
| 2022-01-24 | 42.63 | $59.56 | 1.1M |
| 2022-01-21 | 46.66 | $60.37 | 410327 |
| 2022-01-20 | 50.71 | $61.09 | 334512 |
| 2022-01-19 | 52.14 | $61.33 | 299700 |
| 2022-01-18 | 50.48 | $61.03 | 373037 |
| 2022-01-14 | 58.00 | $62.21 | 442282 |
| 2022-01-13 | 60.39 | $62.54 | 389249 |
| 2022-01-12 | 63.01 | $62.89 | 750200 |
| 2022-01-11 | 59.17 | $62.09 | 386137 |
| 2022-01-10 | 51.93 | $60.87 | 346408 |
| 2022-01-07 | 52.29 | $60.92 | 276700 |
| 2022-01-06 | 50.26 | $60.61 | 496722 |
| 2022-01-05 | 49.73 | $60.53 | 305848 |
| 2022-01-04 | 55.36 | $61.34 | 248222 |
| 2022-01-03 | 54.20 | $61.15 | 328811 |
| 2021-12-31 | 50.90 | $60.63 | 205500 |
| 2021-12-30 | 51.51 | $60.72 | 322800 |
| 2021-12-29 | 51.33 | $60.69 | 429200 |
| 2021-12-28 | 51.52 | $60.72 | 280100 |
| 2021-12-27 | 51.29 | $60.68 | 381000 |
| 2021-12-23 | 48.88 | $60.25 | 339000 |
| 2021-12-22 | 47.73 | $60.05 | 252417 |
| 2021-12-21 | 44.73 | $59.54 | 566300 |
| 2021-12-20 | 40.54 | $58.88 | 246645 |
| 2021-12-17 | 43.53 | $59.51 | 470400 |
| 2021-12-16 | 44.63 | $59.73 | 1.5M |
| 2021-12-15 | 43.65 | $59.57 | 1.0M |
| 2021-12-14 | 41.05 | $59.15 | 426438 |
| 2021-12-13 | 41.27 | $59.20 | 171200 |
| 2021-12-10 | 49.80 | $60.92 | 839400 |
| 2021-12-09 | 49.39 | $60.85 | 203836 |
| 2021-12-08 | 52.19 | $61.34 | 556230 |
| 2021-12-07 | 51.44 | $61.20 | 857300 |
| 2021-12-06 | 46.33 | $60.30 | 558318 |
| 2021-12-03 | 45.42 | $60.15 | 441700 |
| 2021-12-02 | 47.94 | $60.64 | 330635 |
| 2021-12-01 | 40.87 | $59.53 | 135928 |
| 2021-11-30 | 36.99 | $59.00 | 360500 |
| 2021-11-29 | 37.61 | $59.14 | 500937 |
| 2021-11-26 | 33.04 | $58.54 | 221629 |
| 2021-11-24 | 43.80 | $60.66 | 250500 |
| 2021-11-23 | 46.09 | $61.00 | 231600 |
| 2021-11-22 | 43.62 | $60.70 | 223400 |
| 2021-11-19 | 46.88 | $61.18 | 306023 |
| 2021-11-18 | 49.06 | $61.48 | 143400 |
| 2021-11-17 | 50.32 | $61.65 | 135100 |
| 2021-11-16 | 51.73 | $61.84 | 148500 |
| 2021-11-15 | 53.84 | $62.12 | 341201 |
| 2021-11-12 | 54.36 | $62.19 | 799302 |
| 2021-11-11 | 53.18 | $62.00 | 815424 |
| 2021-11-10 | 49.87 | $61.49 | 1.3M |
| 2021-11-09 | 54.00 | $62.07 | 229445 |
| 2021-11-08 | 55.27 | $62.24 | 139522 |
| 2021-11-05 | 51.71 | $61.68 | 120900 |
| 2021-11-04 | 48.73 | $61.25 | 391607 |
| 2021-11-03 | 49.61 | $61.38 | 196200 |
| 2021-11-02 | 48.53 | $61.22 | 283500 |
| 2021-11-01 | 48.13 | $61.16 | 135943 |
| 2021-10-29 | 45.67 | $60.79 | 319700 |
| 2021-10-28 | 49.99 | $61.50 | 238808 |
| 2021-10-27 | 50.37 | $61.56 | 174009 |
| 2021-10-26 | 53.21 | $62.00 | 143816 |
| 2021-10-25 | 52.16 | $61.82 | 596410 |
| 2021-10-22 | 49.03 | $61.30 | 108400 |
| 2021-10-21 | 49.93 | $61.45 | 1.4M |
| 2021-10-20 | 54.39 | $62.16 | 513825 |
| 2021-10-19 | 54.72 | $62.21 | 373400 |
| 2021-10-18 | 52.94 | $61.88 | 90300 |
| 2021-10-15 | 54.42 | $62.12 | 200809 |
| 2021-10-14 | 51.19 | $61.52 | 390600 |
| 2021-10-13 | 48.04 | $60.98 | 149016 |
| 2021-10-12 | 43.77 | $60.31 | 148016 |
| 2021-10-11 | 45.35 | $60.61 | 145034 |
| 2021-10-08 | 45.78 | $60.69 | 272825 |
| 2021-10-07 | 45.88 | $60.71 | 273000 |
| 2021-10-06 | 41.98 | $60.07 | 308100 |
| 2021-10-05 | 44.05 | $60.51 | 368931 |
| 2021-10-04 | 41.95 | $60.17 | 282912 |
| 2021-10-01 | 45.33 | $60.88 | 307615 |
| 2021-09-30 | 43.88 | $60.64 | 5.0M |
| 2021-09-29 | 42.18 | $60.36 | 303800 |
| 2021-09-28 | 44.56 | $60.88 | 957400 |
| 2021-09-27 | 50.09 | $61.95 | 380600 |
| 2021-09-24 | 48.85 | $61.73 | 357222 |
| 2021-09-23 | 51.32 | $62.18 | 541843 |
| 2021-09-22 | 47.38 | $61.48 | 259917 |
| 2021-09-21 | 43.67 | $60.88 | 341300 |
| 2021-09-20 | 41.03 | $60.48 | 652700 |
| 2021-09-17 | 47.90 | $61.77 | 120800 |
| 2021-09-16 | 51.73 | $62.37 | 184409 |
| 2021-09-15 | 55.98 | $62.97 | 135300 |
| 2021-09-14 | 53.75 | $62.60 | 122200 |
| 2021-09-13 | 55.04 | $62.78 | 203700 |
| 2021-09-10 | 52.58 | $62.37 | 107202 |
| 2021-09-09 | 52.85 | $62.41 | 423600 |
| 2021-09-08 | 52.10 | $62.28 | 83143 |
| 2021-09-07 | 58.28 | $63.19 | 123304 |
| 2021-09-03 | 60.76 | $63.52 | 122700 |
| 2021-09-02 | 58.03 | $62.99 | 108619 |
| 2021-09-01 | 59.59 | $63.20 | 157335 |
| 2021-08-31 | 58.06 | $62.90 | 223003 |
| 2021-08-30 | 54.22 | $62.20 | 136331 |
| 2021-08-27 | 53.53 | $62.08 | 396847 |
| 2021-08-26 | 46.54 | $60.99 | 135620 |
| 2021-08-25 | 49.52 | $61.45 | 103715 |
| 2021-08-24 | 46.85 | $61.07 | 229800 |
| 2021-08-23 | 41.50 | $60.38 | 323608 |
| 2021-08-20 | 35.21 | $59.68 | 248100 |
| 2021-08-19 | 34.73 | $59.63 | 376500 |
| 2021-08-18 | 38.85 | $60.39 | 237201 |
| 2021-08-17 | 39.32 | $60.47 | 2.2M |
| 2021-08-16 | 43.68 | $61.17 | 728700 |
| 2021-08-13 | 44.90 | $61.35 | 804600 |
| 2021-08-12 | 45.43 | $61.43 | 686730 |
| 2021-08-11 | 48.22 | $61.84 | 419804 |
| 2021-08-10 | 46.78 | $61.65 | 197726 |
| 2021-08-09 | 48.47 | $61.90 | 176200 |
| 2021-08-06 | 48.94 | $61.97 | 233647 |
| 2021-08-05 | 51.94 | $62.41 | 132016 |
| 2021-08-04 | 51.36 | $62.32 | 204423 |
| 2021-08-03 | 50.60 | $62.20 | 173800 |
| 2021-08-02 | 45.00 | $61.37 | 146448 |
| 2021-07-30 | 43.23 | $61.13 | 75019 |
| 2021-07-29 | 48.41 | $61.97 | 195123 |
| 2021-07-28 | 44.17 | $61.41 | 186100 |
| 2021-07-27 | 38.61 | $60.76 | 258801 |
| 2021-07-26 | 41.45 | $61.23 | 745500 |
| 2021-07-23 | 40.92 | $61.17 | 101400 |
| 2021-07-22 | 41.57 | $61.28 | 229093 |
| 2021-07-21 | 39.84 | $61.07 | 27900 |
| 2021-07-20 | 37.83 | $60.83 | 783731 |
| 2021-07-19 | 32.88 | $60.27 | 192800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.15
2026-07-16
Close Price
$92.78
Vol: 3.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.15 | $92.78 | 3.0M |
| 2026-07-15 | -88.77 | $95.26 | 4.0M |
| 2026-07-14 | -85.66 | $95.95 | 2.8M |
| 2026-07-13 | -98.62 | $94.26 | 2.2M |
| 2026-07-10 | -73.05 | $98.31 | 2.8M |
| 2026-07-09 | -69.96 | $97.99 | 2.2M |
| 2026-07-08 | -71.08 | $97.24 | 3.7M |
| 2026-07-07 | -74.24 | $96.80 | 2.9M |
| 2026-07-06 | -49.86 | $100.19 | 2.1M |
| 2026-07-02 | -72.95 | $96.98 | 4.6M |
| 2026-07-01 | -61.80 | $98.53 | 3.4M |
| 2026-06-30 | -34.68 | $102.30 | 1.8M |
| 2026-06-29 | -47.91 | $100.46 | 2.2M |
| 2026-06-26 | -50.86 | $100.05 | 2.7M |
| 2026-06-25 | -39.71 | $101.60 | 2.4M |
| 2026-06-24 | -51.73 | $99.93 | 2.6M |
| 2026-06-23 | -53.88 | $99.63 | 3.7M |
| 2026-06-22 | -4.53 | $106.49 | 3.9M |
| 2026-06-18 | -2.64 | $105.75 | 2.6M |
| 2026-06-17 | -20.80 | $101.76 | 4.4M |
| 2026-06-16 | -20.65 | $101.41 | 2.6M |
| 2026-06-15 | -9.14 | $102.96 | 2.2M |
| 2026-06-12 | -32.99 | $99.75 | 2.8M |
| 2026-06-11 | -37.07 | $99.20 | 3.1M |
| 2026-06-10 | -74.37 | $94.18 | 6.5M |
| 2026-06-09 | -58.02 | $96.38 | 4.8M |
| 2026-06-08 | -59.51 | $96.18 | 2.7M |
| 2026-06-05 | -76.45 | $93.90 | 4.5M |
| 2026-06-04 | -18.65 | $101.68 | 3.2M |
| 2026-06-03 | -8.84 | $103.00 | 2.0M |
| 2026-06-02 | -1.11 | $104.04 | 2.9M |
| 2026-06-01 | -3.86 | $103.67 | 4.5M |
| 2026-05-29 | -7.45 | $101.04 | 2.7M |
| 2026-05-28 | -3.32 | $101.03 | 2.7M |
| 2026-05-27 | -7.88 | $100.42 | 3.1M |
| 2026-05-26 | -1.90 | $99.99 | 2.2M |
| 2026-05-22 | -27.97 | $95.60 | 3.4M |
| 2026-05-21 | -28.07 | $95.59 | 2.2M |
| 2026-05-20 | -36.69 | $94.27 | 1.9M |
| 2026-05-19 | -56.58 | $92.08 | 1.9M |
| 2026-05-18 | -43.23 | $93.55 | 3.3M |
| 2026-05-15 | -42.78 | $93.60 | 2.4M |
| 2026-05-14 | -9.90 | $97.22 | 1.7M |
| 2026-05-13 | -19.67 | $96.14 | 1.5M |
| 2026-05-12 | -37.26 | $94.20 | 2.7M |
| 2026-05-11 | -3.21 | $97.94 | 2.6M |
| 2026-05-08 | -0.36 | $98.02 | 1.6M |
| 2026-05-07 | -13.23 | $95.57 | 2.5M |
| 2026-05-06 | -1.46 | $97.00 | 1.6M |
| 2026-05-05 | -4.28 | $93.76 | 1.8M |
| 2026-05-04 | -8.54 | $91.47 | 2.1M |
| 2026-05-01 | -6.54 | $91.27 | 1.7M |
| 2026-04-30 | -1.37 | $91.05 | 2.8M |
| 2026-04-29 | -14.88 | $89.08 | 1.9M |
| 2026-04-28 | -10.58 | $89.62 | 2.8M |
| 2026-04-27 | -3.28 | $90.72 | 2.6M |
| 2026-04-24 | -1.16 | $90.45 | 2.6M |
| 2026-04-23 | -14.39 | $88.29 | 2.0M |
| 2026-04-22 | -5.25 | $89.70 | 3.3M |
| 2026-04-21 | -18.21 | $87.70 | 2.8M |
| 2026-04-20 | -10.82 | $88.84 | 2.0M |
| 2026-04-17 | -5.51 | $89.66 | 3.3M |
| 2026-04-16 | -2.74 | $87.84 | 2.0M |
| 2026-04-15 | -2.17 | $87.68 | 6.3M |
| 2026-04-14 | -0.16 | $87.77 | 2.6M |
| 2026-04-13 | -0.46 | $86.01 | 2.1M |
| 2026-04-10 | -4.67 | $85.08 | 2.4M |
| 2026-04-09 | -8.51 | $84.65 | 2.0M |
| 2026-04-08 | -7.07 | $84.80 | 5.0M |
| 2026-04-07 | -37.09 | $79.93 | 3.4M |
| 2026-04-06 | -44.10 | $79.39 | 2.7M |
| 2026-04-02 | -56.55 | $78.43 | 2.4M |
| 2026-04-01 | -42.28 | $79.53 | 3.2M |
| 2026-03-31 | -56.18 | $78.66 | 5.4M |
| 2026-03-30 | -94.37 | $75.54 | 5.1M |
| 2026-03-27 | -96.84 | $76.52 | 7.9M |
| 2026-03-26 | -99.82 | $76.98 | 15.3M |
| 2026-03-25 | -76.94 | $79.73 | 4.2M |
| 2026-03-24 | -85.94 | $78.66 | 3.4M |
| 2026-03-23 | -73.40 | $80.15 | 8.6M |
| 2026-03-20 | -97.39 | $77.30 | 9.7M |
| 2026-03-19 | -76.34 | $80.19 | 8.4M |
| 2026-03-18 | -79.86 | $79.79 | 3.4M |
| 2026-03-17 | -66.67 | $81.29 | 2.7M |
| 2026-03-16 | -73.44 | $80.52 | 4.1M |
| 2026-03-13 | -95.69 | $77.99 | 5.9M |
| 2026-03-12 | -93.40 | $78.25 | 3.9M |
| 2026-03-11 | -66.14 | $81.35 | 2.8M |
| 2026-03-10 | -69.31 | $80.99 | 4.8M |
| 2026-03-09 | -68.69 | $81.06 | 6.5M |
| 2026-03-06 | -88.72 | $79.43 | 5.6M |
| 2026-03-05 | -85.73 | $80.22 | 6.4M |
| 2026-03-04 | -64.92 | $82.32 | 6.8M |
| 2026-03-03 | -74.73 | $81.33 | 11.8M |
| 2026-03-02 | -28.45 | $86.09 | 4.1M |
| 2026-02-27 | -12.18 | $87.68 | 3.0M |
| 2026-02-26 | -9.83 | $87.91 | 3.4M |
| 2026-02-25 | -2.76 | $88.26 | 3.4M |
| 2026-02-24 | -4.08 | $87.10 | 3.4M |
| 2026-02-23 | -14.72 | $85.24 | 2.3M |
| 2026-02-20 | 0.00 | $86.30 | 4.0M |
| 2026-02-19 | -17.61 | $84.08 | 1.6M |
| 2026-02-18 | -14.62 | $84.16 | 5.5M |
| 2026-02-17 | -17.87 | $83.75 | 2.9M |
| 2026-02-13 | -11.37 | $84.31 | 4.2M |
| 2026-02-12 | -17.63 | $83.77 | 3.3M |
| 2026-02-11 | -0.96 | $84.42 | 3.1M |
| 2026-02-10 | -4.01 | $82.72 | 1.9M |
| 2026-02-09 | -3.08 | $82.51 | 1.8M |
| 2026-02-06 | -5.18 | $81.82 | 2.6M |
| 2026-02-05 | -36.31 | $79.68 | 4.9M |
| 2026-02-04 | -29.72 | $80.13 | 3.0M |
| 2026-02-03 | -12.88 | $81.28 | 5.0M |
| 2026-02-02 | -24.65 | $80.39 | 3.4M |
| 2026-01-30 | -28.43 | $79.82 | 3.0M |
| 2026-01-29 | -7.69 | $81.43 | 3.7M |
| 2026-01-28 | -1.26 | $82.04 | 3.5M |
| 2026-01-27 | -0.32 | $81.51 | 2.8M |
| 2026-01-26 | -3.67 | $79.65 | 2.1M |
| 2026-01-23 | -1.67 | $79.46 | 1.4M |
| 2026-01-22 | -3.40 | $78.76 | 1.5M |
| 2026-01-21 | -4.41 | $78.03 | 1.5M |
| 2026-01-20 | -11.01 | $76.79 | 3.7M |
| 2026-01-16 | -3.44 | $77.33 | 1.5M |
| 2026-01-15 | -4.05 | $77.25 | 1.9M |
| 2026-01-14 | 0.00 | $76.63 | 992747 |
| 2026-01-13 | -5.63 | $76.16 | 1.8M |
| 2026-01-12 | -0.52 | $76.55 | 6.4M |
| 2026-01-09 | -2.19 | $76.11 | 1.3M |
| 2026-01-08 | -8.47 | $75.65 | 1.3M |
| 2026-01-07 | -6.69 | $75.78 | 1.5M |
| 2026-01-06 | -0.68 | $76.22 | 1.2M |
| 2026-01-05 | -1.97 | $75.42 | 2.7M |
| 2026-01-02 | -0.36 | $74.42 | 1.9M |
| 2025-12-31 | -8.80 | $72.68 | 1.5M |
| 2025-12-30 | -7.34 | $72.74 | 819700 |
| 2025-12-29 | -13.20 | $72.50 | 1.1M |
| 2025-12-26 | -16.87 | $72.35 | 2.1M |
| 2025-12-24 | -26.65 | $71.95 | 1.1M |
| 2025-12-23 | -33.01 | $71.69 | 1.3M |
| 2025-12-22 | -49.63 | $71.01 | 1.4M |
| 2025-12-19 | -55.78 | $70.58 | 1.8M |
| 2025-12-18 | -71.43 | $69.89 | 1.3M |
| 2025-12-17 | -91.38 | $69.01 | 2.6M |
| 2025-12-16 | -78.68 | $69.57 | 12.1M |
| 2025-12-15 | -34.69 | $71.51 | 1.9M |
| 2025-12-12 | -35.60 | $71.47 | 2.8M |
| 2025-12-11 | -11.34 | $72.54 | 898744 |
| 2025-12-10 | -2.04 | $72.95 | 1.1M |
| 2025-12-09 | -9.79 | $72.13 | 766200 |
| 2025-12-08 | -16.75 | $71.86 | 818300 |
| 2025-12-05 | -15.98 | $71.89 | 1.1M |
| 2025-12-04 | -28.35 | $71.41 | 753000 |
| 2025-12-03 | -27.84 | $71.43 | 549230 |
| 2025-12-02 | -34.79 | $71.16 | 888900 |
| 2025-12-01 | -48.99 | $70.90 | 2.2M |
| 2025-11-28 | -42.70 | $71.18 | 286413 |
| 2025-11-26 | -43.60 | $71.14 | 728342 |
| 2025-11-25 | -64.86 | $70.25 | 1.1M |
| 2025-11-24 | -68.98 | $70.06 | 661500 |
| 2025-11-21 | -80.26 | $69.54 | 2.2M |
| 2025-11-20 | -99.46 | $69.55 | 1.3M |
| 2025-11-19 | -88.75 | $70.40 | 1.2M |
| 2025-11-18 | -85.31 | $70.51 | 1.9M |
| 2025-11-17 | -74.13 | $70.89 | 1.5M |
| 2025-11-14 | -47.63 | $71.73 | 1.8M |
| 2025-11-13 | -59.63 | $71.29 | 1.5M |
| 2025-11-12 | -25.99 | $72.39 | 693966 |
| 2025-11-11 | -21.16 | $72.40 | 867333 |
| 2025-11-10 | -18.67 | $72.23 | 905236 |
| 2025-11-07 | -41.04 | $71.02 | 1.5M |
| 2025-11-06 | -33.60 | $71.15 | 2.8M |
| 2025-11-05 | -17.85 | $72.13 | 3.8M |
| 2025-11-04 | -28.30 | $71.48 | 1.3M |
| 2025-11-03 | -3.70 | $73.01 | 1.0M |
| 2025-10-31 | -15.92 | $72.25 | 1.7M |
| 2025-10-30 | -16.72 | $72.20 | 850600 |
| 2025-10-29 | -7.72 | $72.76 | 3.1M |
| 2025-10-28 | -2.02 | $72.36 | 1.1M |
| 2025-10-27 | -0.57 | $72.24 | 841340 |
| 2025-10-24 | -2.98 | $71.58 | 827320 |
| 2025-10-23 | -8.98 | $71.08 | 1.2M |
| 2025-10-22 | -15.92 | $70.74 | 1.3M |
| 2025-10-21 | -19.18 | $70.58 | 823910 |
| 2025-10-20 | -2.45 | $71.40 | 1.9M |
| 2025-10-17 | -11.27 | $70.32 | 1.2M |
| 2025-10-16 | -12.23 | $70.28 | 2.1M |
| 2025-10-15 | -3.99 | $69.75 | 1.4M |
| 2025-10-14 | -40.53 | $68.41 | 915400 |
| 2025-10-13 | -20.93 | $69.00 | 1.0M |
| 2025-10-10 | -85.05 | $67.07 | 3.7M |
| 2025-10-09 | -21.74 | $68.93 | 599038 |
| 2025-10-08 | -4.66 | $69.46 | 1.5M |
| 2025-10-07 | -20.10 | $68.83 | 732353 |
| 2025-10-06 | -3.52 | $69.19 | 1.2M |
| 2025-10-03 | -3.56 | $68.85 | 2.3M |
| 2025-10-02 | -7.63 | $68.33 | 2.6M |
| 2025-10-01 | -9.36 | $68.12 | 2.6M |
| 2025-09-30 | -21.25 | $67.51 | 1.4M |
| 2025-09-29 | -21.39 | $67.34 | 1.8M |
| 2025-09-26 | -27.16 | $67.00 | 1.2M |
| 2025-09-25 | -25.81 | $67.08 | 1.3M |
| 2025-09-24 | -15.62 | $67.68 | 1.5M |
| 2025-09-23 | -3.06 | $68.42 | 2.5M |
| 2025-09-22 | -1.52 | $67.91 | 2.1M |
| 2025-09-19 | -9.54 | $67.45 | 1.5M |
| 2025-09-18 | -6.68 | $67.60 | 2.2M |
| 2025-09-17 | -10.88 | $67.38 | 2.5M |
| 2025-09-16 | -2.30 | $67.39 | 7.5M |
| 2025-09-15 | -0.47 | $66.92 | 1.5M |
| 2025-09-12 | -1.55 | $66.51 | 820700 |
| 2025-09-11 | -3.98 | $66.33 | 1.6M |
| 2025-09-10 | -7.37 | $65.85 | 1.8M |
| 2025-09-09 | -7.26 | $65.01 | 937300 |
| 2025-09-08 | -14.29 | $64.81 | 952800 |
| 2025-09-05 | -31.02 | $64.40 | 1.8M |
| 2025-09-04 | -53.88 | $63.84 | 1.4M |
| 2025-09-03 | -60.82 | $63.67 | 2.6M |
| 2025-09-02 | -80.41 | $63.19 | 1.2M |
| 2025-08-29 | -74.45 | $63.47 | 914000 |
| 2025-08-28 | -31.12 | $64.27 | 1.6M |
| 2025-08-27 | -37.06 | $64.10 | 1.6M |
| 2025-08-26 | -40.56 | $64.00 | 1.6M |
| 2025-08-25 | -31.12 | $64.27 | 1.1M |
| 2025-08-22 | -16.08 | $64.70 | 735300 |
| 2025-08-21 | -51.05 | $63.70 | 911500 |
| 2025-08-20 | -46.15 | $63.84 | 1.7M |
| 2025-08-19 | -35.66 | $64.14 | 632739 |
| 2025-08-18 | -15.38 | $64.72 | 659536 |
| 2025-08-15 | -27.27 | $64.38 | 1.0M |
| 2025-08-14 | -27.62 | $64.37 | 739600 |
| 2025-08-13 | -6.99 | $64.96 | 1.3M |
| 2025-08-12 | 0.00 | $64.75 | 939800 |
| 2025-08-11 | -21.76 | $63.99 | 794900 |
| 2025-08-08 | -17.59 | $64.08 | 508800 |
| 2025-08-07 | -10.65 | $64.23 | 1.1M |
| 2025-08-06 | -51.85 | $63.34 | 873708 |
| 2025-08-05 | -59.26 | $63.18 | 944900 |
| 2025-08-04 | -66.20 | $63.03 | 952640 |
| 2025-08-01 | -88.89 | $62.54 | 1.2M |
| 2025-07-31 | -93.71 | $62.82 | 1.9M |
| 2025-07-30 | -88.74 | $63.12 | 1.8M |
| 2025-07-29 | -73.51 | $63.35 | 2.8M |
| 2025-07-28 | -74.85 | $63.24 | 2.9M |
| 2025-07-25 | -34.52 | $63.88 | 2.4M |
| 2025-07-24 | -30.18 | $63.95 | 2.8M |
| 2025-07-23 | -0.90 | $64.44 | 685620 |
| 2025-07-22 | -25.65 | $63.70 | 751107 |
| 2025-07-21 | -5.95 | $64.13 | 775600 |
| 2025-07-18 | -15.79 | $63.70 | 959500 |
| 2025-07-17 | -6.41 | $64.11 | 745705 |
| 2025-07-16 | -13.27 | $63.81 | 1.2M |
| 2025-07-15 | -23.57 | $63.36 | 2.2M |
| 2025-07-14 | -27.23 | $63.20 | 875600 |
| 2025-07-11 | -25.63 | $63.27 | 819845 |
| 2025-07-10 | -18.99 | $63.56 | 729561 |
| 2025-07-09 | -21.05 | $63.47 | 739900 |
| 2025-07-08 | -22.43 | $63.41 | 828700 |
| 2025-07-07 | -29.52 | $63.10 | 1.0M |
| 2025-07-03 | -2.29 | $64.29 | 1.7M |
| 2025-07-02 | 0.00 | $63.77 | 1.9M |
| 2025-07-01 | -4.42 | $63.28 | 1.1M |
| 2025-06-30 | -1.28 | $63.14 | 892912 |
| 2025-06-27 | -4.94 | $62.96 | 2.8M |
| 2025-06-26 | -2.13 | $63.06 | 4.5M |
| 2025-06-25 | -1.12 | $62.46 | 2.1M |
| 2025-06-24 | -2.31 | $62.30 | 1.9M |
| 2025-06-23 | -44.71 | $60.80 | 1.8M |
| 2025-06-20 | -57.06 | $60.38 | 1.8M |
| 2025-06-18 | -48.53 | $60.67 | 2.4M |
| 2025-06-17 | -55.88 | $60.42 | 1.0M |
| 2025-06-16 | -29.12 | $61.33 | 2.0M |
| 2025-06-13 | -30.29 | $61.29 | 1.3M |
| 2025-06-12 | -2.65 | $62.23 | 2.7M |
| 2025-06-11 | -5.00 | $62.15 | 1.6M |
| 2025-06-10 | -0.99 | $61.84 | 1.2M |
| 2025-06-09 | -4.17 | $61.37 | 2.0M |
| 2025-06-06 | -1.02 | $60.94 | 1.1M |
| 2025-06-05 | -8.43 | $60.60 | 1.3M |
| 2025-06-04 | -4.42 | $60.26 | 1.7M |
| 2025-06-03 | -17.10 | $59.68 | 1.3M |
| 2025-06-02 | -15.99 | $59.71 | 3.0M |
| 2025-05-30 | -33.46 | $59.24 | 2.1M |
| 2025-05-29 | -7.62 | $59.88 | 3.2M |
| 2025-05-28 | -9.02 | $59.79 | 3.0M |
| 2025-05-27 | -6.70 | $59.88 | 4.5M |
| 2025-05-23 | -9.93 | $59.72 | 4.3M |
| 2025-05-22 | -16.89 | $59.37 | 3.3M |
| 2025-05-21 | -11.69 | $59.60 | 13.1M |
| 2025-05-20 | -9.63 | $59.67 | 58.2M |
| 2025-05-19 | -0.53 | $60.11 | 1.2M |
| 2025-05-16 | -0.83 | $60.04 | 837800 |
| 2025-05-15 | -0.33 | $60.01 | 949500 |
| 2025-05-14 | -3.37 | $59.65 | 1.1M |
| 2025-05-13 | -3.01 | $59.44 | 1.3M |
| 2025-05-12 | -3.50 | $59.14 | 949100 |
| 2025-05-09 | -19.53 | $58.10 | 961300 |
| 2025-05-08 | -23.71 | $57.46 | 4.1M |
| 2025-05-07 | -13.98 | $57.98 | 4.6M |
| 2025-05-06 | -10.68 | $58.30 | 1.0M |
| 2025-05-05 | -3.59 | $58.99 | 1.1M |
| 2025-05-02 | -3.01 | $58.29 | 1.1M |
| 2025-05-01 | -3.76 | $56.77 | 957300 |
| 2025-04-30 | -1.52 | $56.74 | 1.0M |
| 2025-04-29 | -1.42 | $56.54 | 1.3M |
| 2025-04-28 | -1.65 | $56.17 | 1.1M |
| 2025-04-25 | -3.79 | $55.95 | 825514 |
| 2025-04-24 | -2.67 | $56.16 | 676626 |
| 2025-04-23 | -16.86 | $55.37 | 1.3M |
| 2025-04-22 | -27.63 | $54.76 | 2.2M |
| 2025-04-21 | -33.38 | $54.35 | 1.4M |
| 2025-04-17 | -33.10 | $54.37 | 1.5M |
| 2025-04-16 | -40.67 | $53.83 | 1.7M |
| 2025-04-15 | -34.36 | $54.28 | 1.7M |
| 2025-04-14 | -36.89 | $54.10 | 2.0M |
| 2025-04-11 | -39.97 | $53.88 | 4.0M |
| 2025-04-10 | -61.01 | $52.38 | 3.8M |
| 2025-04-09 | -44.88 | $53.53 | 3.8M |
| 2025-04-08 | -93.27 | $50.08 | 3.7M |
| 2025-04-07 | -85.61 | $50.72 | 4.0M |
| 2025-04-04 | -96.82 | $51.56 | 2.5M |
| 2025-04-03 | -89.45 | $54.27 | 3.5M |
| 2025-04-02 | -43.64 | $55.53 | 1.1M |
| 2025-04-01 | -48.73 | $55.39 | 1.2M |
| 2025-03-31 | -59.64 | $55.09 | 2.3M |
| 2025-03-28 | -56.36 | $55.18 | 998500 |
| 2025-03-27 | -22.55 | $56.11 | 1.4M |
| 2025-03-26 | -23.64 | $56.08 | 1.2M |
| 2025-03-25 | -13.91 | $56.58 | 1.4M |
| 2025-03-24 | -16.89 | $56.49 | 1.4M |
| 2025-03-21 | -29.28 | $56.13 | 955421 |
| 2025-03-20 | -42.31 | $56.08 | 1.6M |
| 2025-03-19 | -42.74 | $56.11 | 1.4M |
| 2025-03-18 | -49.19 | $55.87 | 2.0M |
| 2025-03-17 | -41.40 | $56.16 | 3.3M |
| 2025-03-14 | -62.63 | $55.37 | 1.7M |
| 2025-03-13 | -82.53 | $54.63 | 1.5M |
| 2025-03-12 | -70.97 | $55.06 | 1.9M |
| 2025-03-11 | -85.48 | $54.52 | 3.0M |
| 2025-03-10 | -90.32 | $54.34 | 2.1M |
| 2025-03-07 | -59.03 | $55.51 | 4.2M |
| 2025-03-06 | -69.00 | $55.14 | 9.0M |
| 2025-03-05 | -52.83 | $55.74 | 3.5M |
| 2025-03-04 | -85.44 | $54.53 | 3.7M |
| 2025-03-03 | -94.52 | $54.25 | 3.1M |
| 2025-02-28 | -87.40 | $54.58 | 3.8M |
| 2025-02-27 | -99.62 | $55.07 | 22.6M |
| 2025-02-26 | -45.91 | $56.69 | 1.3M |
| 2025-02-25 | -54.42 | $56.47 | 3.5M |
| 2025-02-24 | -45.26 | $56.65 | 5.5M |
| 2025-02-21 | -31.03 | $56.98 | 1.4M |
| 2025-02-20 | -2.59 | $57.64 | 1.3M |
| 2025-02-19 | -8.80 | $57.35 | 1.6M |
| 2025-02-18 | -6.02 | $57.41 | 1.4M |
| 2025-02-14 | -20.10 | $57.05 | 1.4M |
| 2025-02-13 | -13.40 | $57.19 | 1.3M |
| 2025-02-12 | -34.93 | $56.74 | 2.0M |
| 2025-02-11 | -23.89 | $56.88 | 1.1M |
| 2025-02-10 | -15.51 | $57.00 | 1.5M |
| 2025-02-07 | -25.41 | $56.70 | 9.2M |
| 2025-02-06 | -17.49 | $56.94 | 1.2M |
| 2025-02-05 | -18.15 | $56.92 | 1.5M |
| 2025-02-04 | -22.11 | $56.80 | 2.0M |
| 2025-02-03 | -50.17 | $55.95 | 5.5M |
| 2025-01-31 | -34.65 | $56.42 | 1.6M |
| 2025-01-30 | -22.77 | $56.78 | 2.9M |
| 2025-01-29 | -48.18 | $56.01 | 1.7M |
| 2025-01-28 | -48.84 | $55.99 | 2.1M |
| 2025-01-27 | -62.05 | $55.59 | 3.2M |
| 2025-01-24 | -8.91 | $57.20 | 1.3M |
| 2025-01-23 | -2.08 | $57.27 | 1.6M |
| 2025-01-22 | -5.02 | $57.09 | 1.4M |
| 2025-01-21 | -13.98 | $56.84 | 3.2M |
| 2025-01-17 | -36.56 | $56.21 | 1.6M |
| 2025-01-16 | -42.29 | $56.05 | 1.7M |
| 2025-01-15 | -63.36 | $56.03 | 2.7M |
| 2025-01-14 | -81.05 | $55.27 | 1.4M |
| 2025-01-13 | -90.41 | $54.86 | 2.2M |
| 2025-01-10 | -96.93 | $55.35 | 2.1M |
| 2025-01-08 | -75.29 | $56.20 | 1.9M |
| 2025-01-07 | -68.61 | $56.47 | 2.1M |
| 2025-01-06 | -58.61 | $56.83 | 2.4M |
| 2025-01-03 | -77.78 | $56.14 | 1.4M |
| 2025-01-02 | -93.33 | $55.58 | 1.2M |
| 2024-12-31 | -96.94 | $55.45 | 6.1M |
| 2024-12-30 | -95.80 | $55.52 | 2.3M |
| 2024-12-27 | -88.34 | $55.91 | 1.9M |
| 2024-12-26 | -86.59 | $55.97 | 1.5M |
| 2024-12-24 | -77.55 | $56.28 | 899824 |
| 2024-12-23 | -76.97 | $56.30 | 2.2M |
| 2024-12-20 | -86.30 | $55.98 | 1.7M |
| 2024-12-19 | -91.20 | $55.83 | 2.4M |
| 2024-12-18 | -99.41 | $55.55 | 1.9M |
| 2024-12-17 | -88.84 | $57.03 | 4.1M |
| 2024-12-16 | -17.46 | $58.61 | 1.3M |
| 2024-12-13 | -16.40 | $58.63 | 849714 |
| 2024-12-12 | -33.86 | $58.30 | 1.1M |
| 2024-12-11 | -11.11 | $58.73 | 2.3M |
| 2024-12-10 | -39.15 | $58.20 | 994200 |
| 2024-12-09 | -24.35 | $58.51 | 1.5M |
| 2024-12-06 | -46.35 | $58.52 | 1.6M |
| 2024-12-05 | -43.17 | $58.84 | 1.4M |
| 2024-12-04 | -54.92 | $58.47 | 1.4M |
| 2024-12-03 | -66.98 | $58.09 | 1.7M |
| 2024-12-02 | -69.84 | $58.00 | 1.4M |
| 2024-11-29 | -77.14 | $57.77 | 1.2M |
| 2024-11-27 | -80.39 | $57.70 | 1.4M |
| 2024-11-26 | -67.85 | $58.09 | 2.1M |
| 2024-11-25 | -57.23 | $58.42 | 1.7M |
| 2024-11-22 | -60.77 | $58.31 | 1.2M |
| 2024-11-21 | -78.44 | $57.78 | 1.3M |
| 2024-11-20 | -78.44 | $57.78 | 1.7M |
| 2024-11-19 | -70.94 | $58.02 | 1.3M |
| 2024-11-18 | -76.95 | $57.86 | 1.9M |
| 2024-11-15 | -97.37 | $57.19 | 2.3M |
| 2024-11-14 | -99.27 | $57.28 | 1.9M |
| 2024-11-13 | -97.49 | $57.49 | 2.4M |
| 2024-11-12 | -92.90 | $57.97 | 1.8M |
| 2024-11-11 | -92.61 | $58.74 | 2.2M |
| 2024-11-08 | -73.43 | $59.38 | 2.6M |
| 2024-11-07 | -45.76 | $60.13 | 3.0M |
| 2024-11-06 | -73.80 | $59.37 | 4.5M |
| 2024-11-05 | -57.56 | $59.81 | 1.7M |
| 2024-11-04 | -77.12 | $59.28 | 1.1M |
| 2024-11-01 | -85.98 | $59.04 | 930900 |
| 2024-10-31 | -91.14 | $58.90 | 1.7M |
| 2024-10-30 | -96.12 | $59.39 | 1.5M |
| 2024-10-29 | -90.96 | $59.86 | 1.1M |
| 2024-10-28 | -88.30 | $59.91 | 1.0M |
| 2024-10-25 | -86.44 | $59.95 | 1.0M |
| 2024-10-24 | -90.27 | $60.03 | 779000 |
| 2024-10-23 | -91.53 | $60.01 | 1.4M |
| 2024-10-22 | -82.00 | $60.38 | 1.4M |
| 2024-10-21 | -71.71 | $60.74 | 1.5M |
| 2024-10-18 | -63.43 | $61.03 | 1.0M |
| 2024-10-17 | -62.00 | $61.08 | 1.2M |
| 2024-10-16 | -72.00 | $60.73 | 1.3M |
| 2024-10-15 | -82.86 | $60.35 | 1.6M |
| 2024-10-14 | -64.57 | $60.99 | 846646 |
| 2024-10-11 | -68.86 | $60.84 | 2.0M |
| 2024-10-10 | -80.00 | $60.45 | 1.1M |
| 2024-10-09 | -70.89 | $60.45 | 1.2M |
| 2024-10-08 | -56.95 | $60.34 | 2.8M |
| 2024-10-07 | -66.34 | $59.86 | 1.4M |
| 2024-10-04 | -60.27 | $60.17 | 2.2M |
| 2024-10-03 | -59.10 | $60.23 | 1.8M |
| 2024-10-02 | -49.71 | $60.71 | 2.3M |
| 2024-10-01 | -49.71 | $60.71 | 3.4M |
| 2024-09-30 | -41.88 | $61.11 | 5.6M |
| 2024-09-27 | -15.46 | $62.46 | 1.8M |
| 2024-09-26 | -5.09 | $62.99 | 4.6M |
| 2024-09-25 | -12.62 | $61.81 | 4.2M |
| 2024-09-24 | -0.95 | $62.30 | 2.2M |
| 2024-09-23 | -3.11 | $61.26 | 1.1M |
| 2024-09-20 | -13.04 | $60.94 | 1.5M |
| 2024-09-19 | -7.14 | $61.13 | 2.6M |
| 2024-09-18 | -39.13 | $60.10 | 3.0M |
| 2024-09-17 | -33.54 | $60.28 | 2.2M |
| 2024-09-16 | -32.30 | $60.32 | 1.9M |
| 2024-09-13 | -36.96 | $60.17 | 1.2M |
| 2024-09-12 | -45.34 | $59.90 | 2.8M |
| 2024-09-11 | -65.53 | $59.25 | 2.0M |
| 2024-09-10 | -81.73 | $58.90 | 2.3M |
| 2024-09-09 | -75.08 | $59.10 | 5.2M |
| 2024-09-06 | -92.48 | $58.41 | 5.5M |
| 2024-09-05 | -42.89 | $59.61 | 26.5M |
| 2024-09-04 | -44.88 | $59.30 | 5.1M |
| 2024-09-03 | -36.79 | $59.30 | 3.0M |
| 2024-08-30 | -10.07 | $60.66 | 7.2M |
| 2024-08-29 | -9.64 | $60.69 | 1.3M |
| 2024-08-28 | -8.20 | $60.79 | 1.6M |
| 2024-08-27 | -5.18 | $61.00 | 1.8M |
| 2024-08-26 | -6.19 | $60.93 | 2.6M |
| 2024-08-23 | -1.01 | $61.29 | 1.4M |
| 2024-08-22 | -15.07 | $60.16 | 3.1M |
| 2024-08-21 | -1.77 | $61.06 | 2.0M |
| 2024-08-20 | -3.55 | $60.94 | 1.5M |
| 2024-08-19 | -0.44 | $61.15 | 748600 |
| 2024-08-16 | -0.49 | $60.50 | 931312 |
| 2024-08-15 | -9.14 | $59.88 | 1.6M |
| 2024-08-14 | -25.26 | $59.35 | 2.0M |
| 2024-08-13 | -25.82 | $59.38 | 5.6M |
| 2024-08-12 | -42.36 | $58.71 | 1.1M |
| 2024-08-09 | -44.24 | $58.57 | 1.3M |
| 2024-08-08 | -51.25 | $58.12 | 1.5M |
| 2024-08-07 | -69.37 | $56.79 | 2.4M |
| 2024-08-06 | -75.16 | $56.34 | 2.2M |
| 2024-08-05 | -79.02 | $56.04 | 2.1M |
| 2024-08-02 | -93.06 | $58.02 | 7.4M |
| 2024-08-01 | -77.33 | $59.11 | 1.9M |
| 2024-07-31 | -49.37 | $60.22 | 8.1M |
| 2024-07-30 | -83.12 | $58.88 | 1.7M |
| 2024-07-29 | -79.35 | $59.03 | 1.1M |
| 2024-07-26 | -73.55 | $59.26 | 2.2M |
| 2024-07-25 | -90.68 | $58.58 | 8.1M |
| 2024-07-24 | -93.19 | $58.62 | 5.6M |
| 2024-07-23 | -70.42 | $59.49 | 1.5M |
| 2024-07-22 | -61.26 | $59.84 | 740100 |
| 2024-07-19 | -69.11 | $59.54 | 1.8M |
| 2024-07-18 | -52.09 | $60.19 | 2.5M |
| 2024-07-17 | -37.70 | $60.74 | 1.3M |
| 2024-07-16 | -7.49 | $61.86 | 3.6M |
| 2024-07-15 | -16.92 | $61.40 | 2.1M |
| 2024-07-12 | -7.36 | $61.84 | 1.6M |
| 2024-07-11 | -9.96 | $61.72 | 2.4M |
| 2024-07-10 | -0.83 | $61.64 | 1.1M |
| 2024-07-09 | -3.85 | $61.11 | 1.9M |
| 2024-07-08 | -5.20 | $61.05 | 1.6M |
| 2024-07-05 | -2.49 | $60.78 | 1.1M |
| 2024-07-03 | -1.52 | $60.11 | 712946 |
| 2024-07-02 | -4.94 | $59.35 | 2.1M |
| 2024-07-01 | -9.01 | $59.21 | 1.9M |
| 2024-06-28 | -9.30 | $59.20 | 1.8M |
| 2024-06-27 | -6.37 | $59.02 | 4.4M |
| 2024-06-26 | -21.02 | $58.56 | 1.8M |
| 2024-06-25 | -15.61 | $58.73 | 3.8M |
| 2024-06-24 | -18.47 | $58.64 | 2.2M |
| 2024-06-21 | -14.01 | $58.78 | 1.0M |
| 2024-06-20 | -9.24 | $58.93 | 1.5M |
| 2024-06-18 | -3.36 | $58.96 | 1.4M |
| 2024-06-17 | -23.97 | $58.30 | 1.3M |
| 2024-06-14 | -34.59 | $57.99 | 1.4M |
| 2024-06-13 | -41.10 | $57.80 | 840500 |
| 2024-06-12 | -36.30 | $57.94 | 1.8M |
| 2024-06-11 | -61.30 | $57.21 | 1.6M |
| 2024-06-10 | -38.36 | $57.88 | 1.6M |
| 2024-06-07 | -51.37 | $57.50 | 2.6M |
| 2024-06-06 | -35.96 | $57.95 | 3.9M |
| 2024-06-05 | -49.32 | $57.56 | 1.3M |
| 2024-06-04 | -90.07 | $56.37 | 1.6M |
| 2024-06-03 | -50.00 | $57.69 | 2.9M |
| 2024-05-31 | -80.15 | $56.90 | 1.5M |
| 2024-05-30 | -73.44 | $57.23 | 1.4M |
| 2024-05-29 | -55.27 | $57.48 | 999203 |
| 2024-05-28 | -18.91 | $58.48 | 4.8M |
| 2024-05-24 | -15.64 | $58.57 | 794500 |
| 2024-05-23 | -26.18 | $58.28 | 799036 |
| 2024-05-22 | -10.56 | $58.46 | 1.3M |
| 2024-05-21 | -8.50 | $58.53 | 836837 |
| 2024-05-20 | -3.52 | $58.70 | 759300 |
| 2024-05-17 | -0.56 | $58.80 | 995544 |
| 2024-05-16 | -5.35 | $58.61 | 1.2M |
| 2024-05-15 | -0.80 | $58.78 | 2.0M |
| 2024-05-14 | -0.32 | $58.19 | 657603 |
| 2024-05-13 | -6.88 | $57.64 | 819400 |
| 2024-05-10 | -10.62 | $57.51 | 1.5M |
| 2024-05-09 | -11.44 | $57.47 | 1.2M |
| 2024-05-08 | -15.05 | $57.61 | 1.4M |
| 2024-05-07 | -19.06 | $57.49 | 1.1M |
| 2024-05-06 | -26.36 | $57.78 | 1.8M |
| 2024-05-03 | -28.53 | $57.70 | 2.5M |
| 2024-05-02 | -41.58 | $57.22 | 2.3M |
| 2024-05-01 | -64.13 | $56.39 | 1.8M |
| 2024-04-30 | -63.32 | $56.42 | 1.2M |
| 2024-04-29 | -44.84 | $57.10 | 868136 |
| 2024-04-26 | -60.87 | $56.51 | 1.1M |
| 2024-04-25 | -72.01 | $56.10 | 1.3M |
| 2024-04-24 | -74.46 | $56.01 | 1.2M |
| 2024-04-23 | -74.18 | $56.02 | 1.3M |
| 2024-04-22 | -83.70 | $55.67 | 1.2M |
| 2024-04-19 | -97.01 | $55.18 | 1.8M |
| 2024-04-18 | -91.53 | $55.51 | 2.1M |
| 2024-04-17 | -95.20 | $55.38 | 2.1M |
| 2024-04-16 | -95.89 | $55.48 | 1.7M |
| 2024-04-15 | -98.04 | $56.25 | 1.5M |
| 2024-04-12 | -79.10 | $56.82 | 1.4M |
| 2024-04-11 | -30.74 | $58.00 | 2.3M |
| 2024-04-10 | -47.54 | $57.59 | 2.5M |
| 2024-04-09 | -6.97 | $58.58 | 1.6M |
| 2024-04-08 | -10.23 | $58.24 | 928639 |
| 2024-04-05 | -28.84 | $57.84 | 1.3M |
| 2024-04-04 | -40.93 | $57.58 | 2.6M |
| 2024-04-03 | -10.49 | $57.76 | 2.6M |
| 2024-04-02 | -15.59 | $57.64 | 3.1M |
| 2024-04-01 | -27.42 | $57.42 | 3.6M |
| 2024-03-28 | -18.27 | $57.57 | 2.1M |
| 2024-03-27 | -21.92 | $57.45 | 2.4M |
| 2024-03-26 | -31.11 | $57.23 | 1.9M |
| 2024-03-25 | -24.89 | $57.37 | 1.4M |
| 2024-03-22 | -31.11 | $57.23 | 1.5M |
| 2024-03-21 | -20.44 | $57.47 | 3.0M |
| 2024-03-20 | -30.67 | $57.24 | 3.7M |
| 2024-03-19 | -59.11 | $56.60 | 2.4M |
| 2024-03-18 | -49.78 | $56.81 | 2.8M |
| 2024-03-15 | -52.00 | $56.76 | 4.2M |
| 2024-03-14 | -31.11 | $57.23 | 20.5M |
| 2024-03-13 | -27.00 | $57.29 | 2.2M |
| 2024-03-12 | -8.72 | $57.65 | 2.5M |
| 2024-03-11 | -22.74 | $57.20 | 1.3M |
| 2024-03-08 | -16.82 | $57.39 | 1.4M |
| 2024-03-07 | -0.70 | $57.57 | 2.7M |
| 2024-03-06 | -6.22 | $56.98 | 2.9M |
| 2024-03-05 | -28.22 | $56.17 | 1.6M |
| 2024-03-04 | -4.39 | $56.64 | 1.9M |
| 2024-03-01 | -6.05 | $56.48 | 2.1M |
| 2024-02-29 | -32.77 | $55.84 | 1.5M |
| 2024-02-28 | -32.32 | $55.76 | 1.2M |
| 2024-02-27 | -16.73 | $56.17 | 2.4M |
| 2024-02-26 | -14.45 | $56.23 | 7.2M |
| 2024-02-23 | -6.84 | $56.43 | 2.0M |
| 2024-02-22 | -1.87 | $56.56 | 1.0M |
| 2024-02-21 | -14.34 | $56.09 | 1.5M |
| 2024-02-20 | -4.68 | $56.31 | 2.1M |
| 2024-02-16 | -8.93 | $56.01 | 1.5M |
| 2024-02-15 | -8.93 | $56.01 | 2.8M |
| 2024-02-14 | -14.51 | $55.79 | 2.3M |
| 2024-02-13 | -34.73 | $54.93 | 1.3M |
| 2024-02-12 | -7.31 | $55.98 | 1.7M |
| 2024-02-09 | -1.75 | $55.79 | 2.1M |
| 2024-02-08 | -5.79 | $55.52 | 2.2M |
| 2024-02-07 | -0.91 | $55.68 | 1.6M |
| 2024-02-06 | -0.34 | $55.36 | 1.3M |
| 2024-02-05 | -12.40 | $54.69 | 2.4M |
| 2024-02-02 | -8.14 | $54.80 | 2.1M |
| 2024-02-01 | -12.79 | $54.68 | 2.3M |
| 2024-01-31 | -36.82 | $54.06 | 2.1M |
| 2024-01-30 | -27.51 | $54.38 | 1.0M |
| 2024-01-29 | -31.82 | $54.68 | 2.3M |
| 2024-01-26 | -44.24 | $54.27 | 1.5M |
| 2024-01-25 | -50.61 | $54.06 | 2.5M |
| 2024-01-24 | -51.21 | $54.04 | 1.8M |
| 2024-01-23 | -60.30 | $53.74 | 1.2M |
| 2024-01-22 | -60.30 | $53.74 | 1.9M |
| 2024-01-19 | -53.94 | $53.95 | 1.6M |
| 2024-01-18 | -73.94 | $53.29 | 2.2M |
| 2024-01-17 | -91.82 | $52.70 | 1.7M |
| 2024-01-16 | -97.55 | $53.34 | 2.3M |
| 2024-01-12 | -50.64 | $54.55 | 1.2M |
| 2024-01-11 | -50.85 | $54.24 | 2.5M |
| 2024-01-10 | -54.76 | $54.12 | 1.7M |
| 2024-01-09 | -51.02 | $54.23 | 1.4M |
| 2024-01-08 | -24.75 | $54.99 | 1.6M |
| 2024-01-05 | -39.80 | $54.54 | 827900 |
| 2024-01-04 | -45.72 | $54.34 | 2.0M |
| 2024-01-03 | -44.83 | $54.30 | 1.9M |
| 2024-01-02 | -25.39 | $54.92 | 1.4M |
| 2023-12-29 | -10.03 | $55.41 | 1.6M |
| 2023-12-28 | -7.21 | $55.50 | 3.3M |
| 2023-12-27 | -1.06 | $55.35 | 2.9M |
| 2023-12-26 | -2.85 | $54.93 | 1.8M |
| 2023-12-22 | -19.37 | $54.45 | 2.0M |
| 2023-12-21 | -24.30 | $54.31 | 1.4M |
| 2023-12-20 | -55.63 | $53.42 | 2.7M |
| 2023-12-19 | -3.87 | $54.89 | 2.7M |
| 2023-12-18 | -11.61 | $54.52 | 2.0M |
| 2023-12-15 | -17.23 | $54.37 | 1.5M |
| 2023-12-14 | -5.05 | $54.69 | 2.2M |
| 2023-12-13 | 0.00 | $53.93 | 1.5M |
| 2023-12-12 | -10.95 | $53.14 | 863145 |
| 2023-12-11 | -5.03 | $53.21 | 968513 |
| 2023-12-08 | -12.42 | $52.99 | 868100 |
| 2023-12-07 | -11.33 | $53.01 | 750022 |
| 2023-12-06 | -20.71 | $52.72 | 1.4M |
| 2023-12-05 | -18.77 | $52.78 | 834900 |
| 2023-12-04 | -15.53 | $52.88 | 719700 |
| 2023-12-01 | -0.31 | $53.35 | 1.1M |
| 2023-11-30 | -6.48 | $52.88 | 1.3M |
| 2023-11-29 | -5.39 | $52.84 | 1.1M |
| 2023-11-28 | -1.77 | $52.91 | 680527 |
| 2023-11-27 | -10.16 | $52.33 | 1.1M |
| 2023-11-24 | -8.89 | $52.38 | 789423 |
| 2023-11-22 | -7.51 | $52.45 | 969800 |
| 2023-11-21 | -5.14 | $52.57 | 651071 |
| 2023-11-20 | -1.38 | $52.76 | 1.0M |
| 2023-11-17 | -1.52 | $52.31 | 975500 |
| 2023-11-16 | -3.04 | $52.24 | 980501 |
| 2023-11-15 | -4.34 | $52.18 | 916900 |
| 2023-11-14 | -1.41 | $51.98 | 1.4M |
| 2023-11-13 | -19.38 | $50.64 | 754100 |
| 2023-11-10 | -13.76 | $50.84 | 455100 |
| 2023-11-09 | -28.37 | $50.32 | 1.2M |
| 2023-11-08 | -17.98 | $50.69 | 2.5M |
| 2023-11-07 | -8.71 | $51.02 | 1.6M |
| 2023-11-06 | -4.78 | $51.16 | 1.0M |
| 2023-11-03 | -3.32 | $50.68 | 1.4M |
| 2023-11-02 | -20.00 | $49.89 | 1.1M |
| 2023-11-01 | -58.49 | $48.87 | 2.6M |
| 2023-10-31 | -83.40 | $48.21 | 1.6M |
| 2023-10-30 | -77.36 | $48.37 | 1.7M |
| 2023-10-27 | -96.60 | $47.86 | 1.4M |
| 2023-10-26 | -90.91 | $48.02 | 2.2M |
| 2023-10-25 | -92.63 | $48.41 | 1.5M |
| 2023-10-24 | -65.44 | $49.00 | 2.3M |
| 2023-10-23 | -81.11 | $48.66 | 1.9M |
| 2023-10-20 | -97.62 | $48.81 | 3.7M |
| 2023-10-19 | -72.64 | $49.32 | 22.0M |
| 2023-10-18 | -67.66 | $49.42 | 1.1M |
| 2023-10-17 | -51.43 | $50.13 | 1.4M |
| 2023-10-16 | -50.00 | $50.17 | 840200 |
| 2023-10-13 | -67.86 | $49.67 | 1.6M |
| 2023-10-12 | -64.26 | $49.86 | 2.7M |
| 2023-10-11 | -50.82 | $50.27 | 997124 |
| 2023-10-10 | -60.33 | $49.98 | 1.1M |
| 2023-10-09 | -80.33 | $49.37 | 959700 |
| 2023-10-06 | -70.16 | $49.68 | 1.7M |
| 2023-10-05 | -87.54 | $49.15 | 928307 |
| 2023-10-04 | -92.79 | $48.99 | 799219 |
| 2023-10-03 | -95.83 | $49.06 | 698939 |
| 2023-10-02 | -93.31 | $49.59 | 987800 |
| 2023-09-29 | -85.02 | $49.83 | 1.2M |
| 2023-09-28 | -80.97 | $49.93 | 3.8M |
| 2023-09-27 | -90.91 | $49.70 | 1.5M |
| 2023-09-26 | -97.22 | $49.68 | 1.8M |
| 2023-09-25 | -89.58 | $50.41 | 638829 |
| 2023-09-22 | -89.58 | $50.41 | 847100 |
| 2023-09-21 | -97.92 | $50.25 | 900700 |
| 2023-09-20 | -72.11 | $51.07 | 538109 |
| 2023-09-19 | -63.95 | $51.19 | 965800 |
| 2023-09-18 | -42.31 | $51.47 | 494700 |
| 2023-09-15 | -35.80 | $51.50 | 701948 |
| 2023-09-14 | -23.30 | $51.72 | 878104 |
| 2023-09-13 | -46.02 | $51.32 | 487722 |
| 2023-09-12 | -50.57 | $51.24 | 815015 |
| 2023-09-11 | -36.36 | $51.49 | 529800 |
| 2023-09-08 | -67.05 | $50.95 | 452314 |
| 2023-09-07 | -83.63 | $50.74 | 716000 |
| 2023-09-06 | -73.01 | $50.98 | 577800 |
| 2023-09-05 | -56.19 | $51.36 | 671000 |
| 2023-09-01 | -44.05 | $51.64 | 656929 |
| 2023-08-31 | -63.86 | $51.27 | 1.4M |
| 2023-08-30 | -37.35 | $51.93 | 1.3M |
| 2023-08-29 | -32.30 | $52.11 | 682700 |
| 2023-08-28 | -63.28 | $51.67 | 1.1M |
| 2023-08-25 | -73.26 | $51.37 | 1.7M |
| 2023-08-24 | -76.03 | $51.30 | 1.1M |
| 2023-08-23 | -68.46 | $51.60 | 832749 |
| 2023-08-22 | -89.92 | $50.77 | 687000 |
| 2023-08-21 | -87.66 | $50.86 | 480531 |
| 2023-08-18 | -92.70 | $50.66 | 706345 |
| 2023-08-17 | -98.67 | $50.64 | 913500 |
| 2023-08-16 | -99.19 | $50.65 | 1.2M |
| 2023-08-15 | -98.55 | $50.93 | 1.0M |
| 2023-08-14 | -88.55 | $51.40 | 626800 |
| 2023-08-11 | -97.87 | $51.58 | 455985 |
| 2023-08-10 | -82.97 | $52.05 | 500644 |
| 2023-08-09 | -80.43 | $52.12 | 553400 |
| 2023-08-08 | -86.96 | $51.94 | 946816 |
| 2023-08-07 | -76.37 | $52.53 | 842436 |
| 2023-08-04 | -67.25 | $52.41 | 1.5M |
| 2023-08-03 | -69.67 | $52.25 | 2.4M |
| 2023-08-02 | -57.50 | $52.50 | 2.1M |
| 2023-08-01 | -21.56 | $53.65 | 818500 |
| 2023-07-31 | -8.75 | $54.06 | 2.1M |
| 2023-07-28 | -4.69 | $54.19 | 551900 |
| 2023-07-27 | -23.75 | $53.58 | 833744 |
| 2023-07-26 | -3.44 | $54.23 | 751601 |
| 2023-07-25 | -2.01 | $54.07 | 805100 |
| 2023-07-24 | -7.77 | $53.75 | 792214 |
| 2023-07-21 | -26.86 | $53.21 | 604200 |
| 2023-07-20 | -24.38 | $53.28 | 1.7M |
| 2023-07-19 | -10.60 | $53.67 | 401332 |
| 2023-07-18 | -3.18 | $53.88 | 1.2M |
| 2023-07-17 | -0.71 | $53.95 | 502139 |
| 2023-07-14 | -7.61 | $53.69 | 577748 |
| 2023-07-13 | -1.87 | $53.77 | 500633 |
| 2023-07-12 | -2.30 | $53.26 | 660700 |
| 2023-07-11 | -44.55 | $52.31 | 502300 |
| 2023-07-10 | -73.93 | $51.69 | 421300 |
| 2023-07-07 | -72.51 | $51.72 | 496100 |
| 2023-07-06 | -91.00 | $51.33 | 731005 |
| 2023-07-05 | -54.44 | $52.27 | 920113 |
| 2023-07-03 | -40.00 | $52.53 | 581004 |
| 2023-06-30 | -70.56 | $51.98 | 611400 |
| 2023-06-29 | -55.67 | $51.68 | 327045 |
| 2023-06-28 | -46.54 | $51.77 | 533300 |
| 2023-06-27 | -37.74 | $52.05 | 365600 |
| 2023-06-26 | -46.54 | $51.77 | 349817 |
| 2023-06-23 | -52.83 | $51.57 | 494800 |
| 2023-06-22 | -32.32 | $52.19 | 389136 |
| 2023-06-21 | -26.83 | $52.37 | 548536 |
| 2023-06-20 | -24.70 | $52.44 | 473932 |
| 2023-06-16 | -7.32 | $53.01 | 291700 |
| 2023-06-15 | -0.30 | $53.24 | 546480 |
| 2023-06-14 | -2.55 | $53.00 | 603127 |
| 2023-06-13 | -3.44 | $52.78 | 839939 |
| 2023-06-12 | -0.37 | $52.35 | 426800 |
| 2023-06-09 | -5.46 | $52.19 | 598700 |
| 2023-06-08 | -5.81 | $51.85 | 574147 |
| 2023-06-07 | -18.22 | $51.53 | 959500 |
| 2023-06-06 | -0.78 | $51.98 | 986131 |
| 2023-06-05 | -2.20 | $51.64 | 1.0M |
| 2023-06-02 | -2.64 | $51.63 | 935311 |
| 2023-06-01 | -20.21 | $50.96 | 933900 |
| 2023-05-31 | -52.04 | $50.33 | 1.0M |
| 2023-05-30 | -22.55 | $50.89 | 380500 |
| 2023-05-26 | -0.53 | $51.19 | 1.1M |
| 2023-05-25 | -28.37 | $50.32 | 698900 |
| 2023-05-24 | -45.58 | $50.05 | 692400 |
| 2023-05-23 | -32.77 | $50.14 | 825329 |
| 2023-05-22 | -5.73 | $50.61 | 451800 |
| 2023-05-19 | -6.51 | $50.38 | 446348 |
| 2023-05-18 | -10.98 | $50.26 | 329500 |
| 2023-05-17 | -13.41 | $50.22 | 465700 |
| 2023-05-16 | -45.12 | $49.70 | 449100 |
| 2023-05-15 | -25.61 | $50.02 | 220600 |
| 2023-05-12 | -53.05 | $49.57 | 812100 |
| 2023-05-11 | -38.89 | $49.90 | 1.8M |
| 2023-05-10 | -18.62 | $50.33 | 499200 |
| 2023-05-09 | -25.53 | $50.20 | 3.2M |
| 2023-05-08 | -19.15 | $50.32 | 305710 |
| 2023-05-05 | -19.15 | $50.32 | 1.2M |
| 2023-05-04 | -53.72 | $49.67 | 599824 |
| 2023-05-03 | -66.49 | $49.43 | 574500 |
| 2023-05-02 | -65.43 | $49.45 | 620400 |
| 2023-05-01 | -49.47 | $49.75 | 791600 |
| 2023-04-28 | -41.49 | $49.90 | 1.4M |
| 2023-04-27 | -53.72 | $49.67 | 247700 |
| 2023-04-26 | -87.24 | $48.97 | 532400 |
| 2023-04-25 | -85.25 | $48.83 | 665734 |
| 2023-04-24 | -44.44 | $49.60 | 300826 |
| 2023-04-21 | -44.57 | $49.53 | 549216 |
| 2023-04-20 | -35.27 | $49.77 | 227701 |
| 2023-04-19 | -37.21 | $49.72 | 470544 |
| 2023-04-18 | -15.41 | $50.23 | 407345 |
| 2023-04-17 | -12.23 | $50.28 | 185900 |
| 2023-04-14 | -8.19 | $50.40 | 285210 |
| 2023-04-13 | -1.06 | $50.64 | 1.6M |
| 2023-04-12 | -9.09 | $50.07 | 632100 |
| 2023-04-11 | -2.22 | $49.99 | 300100 |
| 2023-04-10 | -6.95 | $49.55 | 433914 |
| 2023-04-06 | -12.39 | $49.37 | 467618 |
| 2023-04-05 | -12.69 | $49.36 | 761700 |
| 2023-04-04 | -4.53 | $49.63 | 557500 |
| 2023-04-03 | -0.32 | $49.62 | 668409 |
| 2023-03-31 | -8.92 | $49.33 | 2.0M |
| 2023-03-30 | -8.60 | $49.34 | 599800 |
| 2023-03-29 | -21.97 | $48.92 | 336911 |
| 2023-03-28 | -30.25 | $48.66 | 409922 |
| 2023-03-27 | -37.58 | $48.43 | 612900 |
| 2023-03-24 | -35.99 | $48.48 | 390747 |
| 2023-03-23 | -32.48 | $48.59 | 191900 |
| 2023-03-22 | -43.95 | $48.23 | 526340 |
| 2023-03-21 | -51.59 | $47.99 | 379000 |
| 2023-03-20 | -61.78 | $47.67 | 333700 |
| 2023-03-17 | -72.15 | $47.35 | 577009 |
| 2023-03-16 | -65.16 | $47.70 | 410628 |
| 2023-03-15 | -86.69 | $46.94 | 440515 |
| 2023-03-14 | -91.52 | $47.84 | 444232 |
| 2023-03-13 | -89.68 | $47.91 | 408500 |
| 2023-03-10 | -96.76 | $48.04 | 712400 |
| 2023-03-09 | -85.48 | $48.33 | 409900 |
| 2023-03-08 | -54.44 | $49.10 | 651500 |
| 2023-03-07 | -70.97 | $48.69 | 1.1M |
| 2023-03-06 | -44.35 | $49.35 | 608600 |
| 2023-03-03 | -56.91 | $49.28 | 1.2M |
| 2023-03-02 | -80.00 | $48.68 | 633834 |
| 2023-03-01 | -78.03 | $48.75 | 637611 |
| 2023-02-28 | -98.03 | $48.04 | 1.2M |
| 2023-02-27 | -94.03 | $48.21 | 371449 |
| 2023-02-24 | -95.81 | $48.15 | 1.5M |
| 2023-02-23 | -82.12 | $49.15 | 340700 |
| 2023-02-22 | -96.36 | $48.68 | 764301 |
| 2023-02-21 | -98.67 | $48.89 | 204522 |
| 2023-02-17 | -88.76 | $49.57 | 240926 |
| 2023-02-16 | -83.53 | $49.78 | 361140 |
| 2023-02-15 | -86.75 | $49.70 | 449600 |
| 2023-02-14 | -71.97 | $50.14 | 428328 |
| 2023-02-13 | -74.48 | $50.08 | 244400 |
| 2023-02-10 | -81.59 | $49.91 | 338600 |
| 2023-02-09 | -82.01 | $49.90 | 548717 |
| 2023-02-08 | -75.73 | $50.05 | 346600 |
| 2023-02-07 | -79.92 | $49.95 | 426020 |
| 2023-02-06 | -88.84 | $49.79 | 1.4M |
| 2023-02-03 | -38.08 | $50.47 | 619000 |
| 2023-02-02 | -15.07 | $51.23 | 610800 |
| 2023-02-01 | -12.85 | $51.31 | 760300 |
| 2023-01-31 | -21.90 | $50.87 | 1.5M |
| 2023-01-30 | -21.54 | $50.88 | 2.8M |
| 2023-01-27 | -8.57 | $51.47 | 1.2M |
| 2023-01-26 | 0.00 | $51.86 | 377000 |
| 2023-01-25 | -2.57 | $51.48 | 376548 |
| 2023-01-24 | -4.44 | $51.40 | 413900 |
| 2023-01-23 | -3.68 | $51.43 | 648600 |
| 2023-01-20 | 0.00 | $51.10 | 554100 |
| 2023-01-19 | -13.58 | $50.55 | 446036 |
| 2023-01-18 | -19.06 | $50.34 | 733300 |
| 2023-01-17 | -2.01 | $50.65 | 658800 |
| 2023-01-13 | -1.44 | $50.67 | 757338 |
| 2023-01-12 | -3.45 | $50.60 | 2.0M |
| 2023-01-11 | -1.07 | $50.01 | 439000 |
| 2023-01-10 | -3.62 | $49.90 | 561600 |
| 2023-01-09 | -14.86 | $49.59 | 1.4M |
| 2023-01-06 | -9.77 | $49.18 | 395429 |
| 2023-01-05 | -69.30 | $47.90 | 310331 |
| 2023-01-04 | -60.81 | $48.11 | 584300 |
| 2023-01-03 | -93.50 | $47.42 | 427800 |
| 2022-12-30 | -92.94 | $47.47 | 1.6M |
| 2022-12-29 | -79.43 | $48.04 | 454739 |
| 2022-12-28 | -94.60 | $47.45 | 423449 |
| 2022-12-27 | -82.52 | $47.92 | 696939 |
| 2022-12-23 | -88.95 | $47.67 | 281020 |
| 2022-12-22 | -89.72 | $47.64 | 609900 |
| 2022-12-21 | -79.48 | $48.07 | 417400 |
| 2022-12-20 | -82.86 | $47.94 | 513001 |
| 2022-12-19 | -89.35 | $47.69 | 691833 |
| 2022-12-16 | -96.62 | $47.41 | 1.3M |
| 2022-12-15 | -98.44 | $47.34 | 940435 |
| 2022-12-14 | -87.87 | $48.45 | 711819 |
| 2022-12-13 | -95.26 | $48.52 | 2.0M |
| 2022-12-12 | -81.23 | $49.01 | 566034 |
| 2022-12-09 | -80.46 | $49.03 | 309145 |
| 2022-12-08 | -74.71 | $49.18 | 853200 |
| 2022-12-07 | -57.77 | $49.16 | 451712 |
| 2022-12-06 | -58.65 | $49.13 | 1.3M |
| 2022-12-05 | -45.43 | $49.49 | 754700 |
| 2022-12-02 | -18.20 | $50.40 | 2.2M |
| 2022-12-01 | -6.06 | $50.81 | 330700 |
| 2022-11-30 | -2.29 | $50.96 | 4.6M |
| 2022-11-29 | -22.36 | $49.67 | 384100 |
| 2022-11-28 | -33.74 | $49.11 | 456200 |
| 2022-11-25 | -22.09 | $49.63 | 407228 |
| 2022-11-23 | -24.03 | $49.53 | 362911 |
| 2022-11-22 | -30.43 | $49.20 | 2.8M |
| 2022-11-21 | -37.20 | $48.78 | 481600 |
| 2022-11-18 | -26.79 | $49.31 | 501012 |
| 2022-11-17 | -28.21 | $49.23 | 578600 |
| 2022-11-16 | -25.64 | $49.37 | 610500 |
| 2022-11-15 | -8.84 | $50.25 | 1.4M |
| 2022-11-14 | -11.55 | $49.64 | 1.0M |
| 2022-11-11 | -1.86 | $50.16 | 834212 |
| 2022-11-10 | -0.61 | $49.20 | 2.6M |
| 2022-11-09 | -13.74 | $47.81 | 431609 |
| 2022-11-08 | -4.44 | $48.25 | 1.4M |
| 2022-11-07 | -5.02 | $47.70 | 792221 |
| 2022-11-04 | -1.27 | $47.63 | 1.7M |
| 2022-11-03 | -22.96 | $46.28 | 3.4M |
| 2022-11-02 | -28.70 | $46.09 | 571820 |
| 2022-11-01 | -6.15 | $46.78 | 540437 |
| 2022-10-31 | -11.71 | $46.37 | 879803 |
| 2022-10-28 | -17.39 | $46.20 | 1.2M |
| 2022-10-27 | -20.74 | $46.10 | 392831 |
| 2022-10-26 | -20.40 | $46.11 | 514738 |
| 2022-10-25 | -29.10 | $45.85 | 981347 |
| 2022-10-24 | -37.79 | $45.59 | 502301 |
| 2022-10-21 | -12.71 | $46.34 | 310011 |
| 2022-10-20 | -38.80 | $45.56 | 349800 |
| 2022-10-19 | -61.17 | $45.12 | 276500 |
| 2022-10-18 | -59.54 | $45.49 | 391100 |
| 2022-10-17 | -59.31 | $45.50 | 275417 |
| 2022-10-14 | -85.88 | $44.35 | 286900 |
| 2022-10-13 | -66.97 | $45.18 | 659100 |
| 2022-10-12 | -85.52 | $44.79 | 230837 |
| 2022-10-11 | -88.00 | $44.72 | 502500 |
| 2022-10-10 | -77.89 | $45.24 | 269600 |
| 2022-10-07 | -76.66 | $45.49 | 338526 |
| 2022-10-06 | -61.67 | $46.35 | 282809 |
| 2022-10-05 | -59.06 | $46.50 | 508126 |
| 2022-10-04 | -57.84 | $46.57 | 701700 |
| 2022-10-03 | -79.62 | $45.32 | 434725 |
| 2022-09-30 | -97.74 | $44.28 | 828500 |
| 2022-09-29 | -93.21 | $44.54 | 468575 |
| 2022-09-28 | -86.07 | $45.38 | 737113 |
| 2022-09-27 | -95.94 | $44.94 | 674534 |
| 2022-09-26 | -96.81 | $44.98 | 941300 |
| 2022-09-23 | -96.36 | $45.79 | 600200 |
| 2022-09-22 | -94.54 | $47.11 | 260902 |
| 2022-09-21 | -97.40 | $47.34 | 242102 |
| 2022-09-20 | -89.69 | $47.87 | 327519 |
| 2022-09-19 | -83.84 | $48.08 | 311442 |
| 2022-09-16 | -92.57 | $47.85 | 257700 |
| 2022-09-15 | -95.36 | $48.10 | 321911 |
| 2022-09-14 | -80.21 | $48.70 | 331500 |
| 2022-09-13 | -90.93 | $48.30 | 169808 |
| 2022-09-12 | -52.45 | $49.87 | 532414 |
| 2022-09-09 | -70.53 | $49.15 | 182500 |
| 2022-09-08 | -86.23 | $48.50 | 285926 |
| 2022-09-07 | -84.54 | $48.57 | 202000 |
| 2022-09-06 | -98.20 | $48.26 | 810300 |
| 2022-09-02 | -93.66 | $48.67 | 462400 |
| 2022-09-01 | -87.05 | $48.91 | 445900 |
| 2022-08-31 | -100.00 | $49.24 | 484931 |
| 2022-08-30 | -93.55 | $49.46 | 180600 |
| 2022-08-29 | -85.98 | $49.80 | 139700 |
| 2022-08-26 | -77.27 | $50.03 | 239800 |
| 2022-08-25 | -44.32 | $50.90 | 166746 |
| 2022-08-24 | -59.32 | $50.32 | 269500 |
| 2022-08-23 | -48.01 | $50.38 | 217300 |
| 2022-08-22 | -51.36 | $49.99 | 253600 |
| 2022-08-19 | -35.31 | $50.64 | 210400 |
| 2022-08-18 | -14.32 | $51.49 | 116700 |
| 2022-08-17 | -9.14 | $51.70 | 262100 |
| 2022-08-16 | -2.75 | $51.95 | 262400 |
| 2022-08-15 | -7.57 | $51.74 | 193228 |
| 2022-08-12 | -0.79 | $52.03 | 178000 |
| 2022-08-11 | -10.20 | $51.33 | 365600 |
| 2022-08-10 | -1.05 | $51.37 | 163200 |
| 2022-08-09 | -5.71 | $50.50 | 301000 |
| 2022-08-08 | -3.54 | $50.61 | 265200 |
| 2022-08-05 | -2.35 | $50.28 | 239300 |
| 2022-08-04 | -1.79 | $50.11 | 248606 |
| 2022-08-03 | -3.42 | $49.95 | 401726 |
| 2022-08-02 | -12.98 | $49.53 | 1.1M |
| 2022-08-01 | -8.20 | $49.74 | 219430 |
| 2022-07-29 | 0.00 | $50.00 | 316911 |
| 2022-07-28 | -0.25 | $49.76 | 462100 |
| 2022-07-27 | -2.23 | $49.22 | 352834 |
| 2022-07-26 | -26.15 | $48.11 | 326345 |
| 2022-07-25 | -12.62 | $48.55 | 233400 |
| 2022-07-22 | -17.85 | $48.38 | 250009 |
| 2022-07-21 | -9.23 | $48.66 | 418734 |
| 2022-07-20 | -32.31 | $47.91 | 686700 |
| 2022-07-19 | -30.36 | $48.05 | 251909 |
| 2022-07-18 | -58.93 | $47.09 | 190433 |
| 2022-07-15 | -62.20 | $46.98 | 527714 |
| 2022-07-14 | -86.03 | $46.35 | 685400 |
| 2022-07-13 | -83.80 | $46.67 | 1.6M |
| 2022-07-12 | -83.56 | $46.68 | 569602 |
| 2022-07-11 | -83.63 | $46.81 | 232700 |
| 2022-07-08 | -73.91 | $47.64 | 247900 |
| 2022-07-07 | -79.84 | $47.47 | 524000 |
| 2022-07-06 | -91.89 | $46.58 | 559100 |
| 2022-07-05 | -92.24 | $46.62 | 276009 |
| 2022-07-01 | -93.52 | $47.13 | 396800 |
| 2022-06-30 | -91.15 | $47.76 | 1.8M |
| 2022-06-29 | -89.95 | $48.05 | 406943 |
| 2022-06-28 | -87.96 | $48.22 | 653000 |
| 2022-06-27 | -82.46 | $48.64 | 882703 |
| 2022-06-24 | -82.20 | $48.66 | 677003 |
| 2022-06-23 | -95.81 | $47.62 | 588800 |
| 2022-06-22 | -98.18 | $47.91 | 366400 |
| 2022-06-21 | -88.71 | $48.89 | 241625 |
| 2022-06-17 | -95.75 | $48.41 | 357400 |
| 2022-06-16 | -95.40 | $48.51 | 371600 |
| 2022-06-15 | -84.51 | $49.92 | 293200 |
| 2022-06-14 | -93.60 | $49.38 | 270112 |
| 2022-06-13 | -97.31 | $49.16 | 552733 |
| 2022-06-10 | -97.45 | $50.73 | 319600 |
| 2022-06-09 | -74.44 | $51.59 | 883300 |
| 2022-06-08 | -42.89 | $53.01 | 899000 |
| 2022-06-07 | -32.89 | $53.46 | 240000 |
| 2022-06-06 | -31.56 | $53.52 | 609831 |
| 2022-06-03 | -26.44 | $53.75 | 275030 |
| 2022-06-02 | -5.33 | $54.70 | 477424 |
| 2022-06-01 | -27.91 | $54.03 | 379731 |
| 2022-05-31 | -19.88 | $54.43 | 281710 |
| 2022-05-27 | -28.92 | $53.98 | 425628 |
| 2022-05-26 | -47.00 | $53.09 | 285500 |
| 2022-05-25 | -53.80 | $52.75 | 155739 |
| 2022-05-24 | -58.80 | $52.50 | 158410 |
| 2022-05-23 | -47.40 | $53.07 | 345720 |
| 2022-05-20 | -57.40 | $52.57 | 603733 |
| 2022-05-19 | -67.65 | $52.31 | 467400 |
| 2022-05-18 | -81.12 | $51.72 | 273843 |
| 2022-05-17 | -64.01 | $52.88 | 227107 |
| 2022-05-16 | -81.42 | $51.70 | 322700 |
| 2022-05-13 | -77.14 | $51.99 | 464100 |
| 2022-05-12 | -94.13 | $50.86 | 932609 |
| 2022-05-11 | -98.44 | $51.50 | 422900 |
| 2022-05-10 | -95.56 | $51.81 | 350323 |
| 2022-05-09 | -98.67 | $51.89 | 356028 |
| 2022-05-06 | -90.96 | $53.30 | 333800 |
| 2022-05-05 | -90.81 | $53.58 | 463638 |
| 2022-05-04 | -62.86 | $55.40 | 414532 |
| 2022-05-03 | -83.76 | $54.60 | 492721 |
| 2022-05-02 | -88.23 | $54.38 | 331422 |
| 2022-04-29 | -90.41 | $54.50 | 232940 |
| 2022-04-28 | -79.70 | $55.08 | 388500 |
| 2022-04-27 | -94.65 | $54.27 | 294300 |
| 2022-04-26 | -99.44 | $54.08 | 468724 |
| 2022-04-25 | -85.98 | $55.29 | 451500 |
| 2022-04-22 | -99.75 | $55.40 | 543600 |
| 2022-04-21 | -96.96 | $56.21 | 230800 |
| 2022-04-20 | -78.46 | $56.96 | 453600 |
| 2022-04-19 | -87.46 | $56.68 | 398935 |
| 2022-04-18 | -93.61 | $56.91 | 268505 |
| 2022-04-14 | -97.98 | $56.97 | 284500 |
| 2022-04-13 | -65.16 | $57.81 | 631500 |
| 2022-04-12 | -67.76 | $57.13 | 850031 |
| 2022-04-11 | -44.73 | $57.28 | 188500 |
| 2022-04-08 | -36.92 | $57.65 | 183635 |
| 2022-04-07 | -35.87 | $57.70 | 243028 |
| 2022-04-06 | -30.59 | $57.95 | 415700 |
| 2022-04-05 | -19.83 | $58.46 | 279800 |
| 2022-04-04 | -0.39 | $59.38 | 273800 |
| 2022-04-01 | -5.31 | $58.67 | 399748 |
| 2022-03-31 | -15.31 | $58.18 | 600900 |
| 2022-03-30 | -6.33 | $58.62 | 520715 |
| 2022-03-29 | -0.82 | $58.89 | 497700 |
| 2022-03-28 | -10.02 | $57.98 | 232333 |
| 2022-03-25 | -14.66 | $57.99 | 320500 |
| 2022-03-24 | -21.67 | $58.15 | 276416 |
| 2022-03-23 | -34.03 | $57.50 | 556900 |
| 2022-03-22 | -41.81 | $57.83 | 478048 |
| 2022-03-21 | -49.17 | $57.38 | 472900 |
| 2022-03-18 | -47.85 | $57.79 | 299920 |
| 2022-03-17 | -52.76 | $57.62 | 548200 |
| 2022-03-16 | -61.64 | $57.16 | 925900 |
| 2022-03-15 | -83.95 | $55.34 | 929210 |
| 2022-03-14 | -87.38 | $55.06 | 657600 |
| 2022-03-11 | -84.68 | $55.28 | 230800 |
| 2022-03-10 | -77.21 | $55.89 | 191515 |
| 2022-03-09 | -71.57 | $56.35 | 155400 |
| 2022-03-08 | -91.79 | $54.70 | 368048 |
| 2022-03-07 | -98.90 | $54.12 | 635924 |
| 2022-03-04 | -95.63 | $56.07 | 560621 |
| 2022-03-03 | -82.83 | $57.27 | 472435 |
| 2022-03-02 | -71.72 | $57.93 | 806100 |
| 2022-03-01 | -78.96 | $57.50 | 309923 |
| 2022-02-28 | -59.43 | $58.66 | 736500 |
| 2022-02-25 | -49.49 | $59.25 | 1.2M |
| 2022-02-24 | -69.53 | $58.06 | 604926 |
| 2022-02-23 | -70.43 | $59.57 | 185928 |
| 2022-02-22 | -49.73 | $60.34 | 529413 |
| 2022-02-18 | -32.00 | $60.91 | 375500 |
| 2022-02-17 | -27.25 | $61.10 | 333125 |
| 2022-02-16 | -6.00 | $61.95 | 264700 |
| 2022-02-15 | -12.07 | $61.54 | 291500 |
| 2022-02-14 | -45.41 | $60.27 | 570001 |
| 2022-02-11 | -42.62 | $60.56 | 261740 |
| 2022-02-10 | -38.14 | $61.19 | 337204 |
| 2022-02-09 | -28.66 | $61.65 | 504800 |
| 2022-02-08 | -43.92 | $60.91 | 177116 |
| 2022-02-07 | -53.40 | $60.45 | 471110 |
| 2022-02-04 | -55.46 | $60.35 | 250400 |
| 2022-02-03 | -58.14 | $60.22 | 394841 |
| 2022-02-02 | -40.62 | $61.07 | 445300 |
| 2022-02-01 | -43.71 | $60.92 | 1.2M |
| 2022-01-31 | -49.90 | $60.62 | 374030 |
| 2022-01-28 | -79.79 | $59.17 | 202285 |
| 2022-01-27 | -91.96 | $58.58 | 653103 |
| 2022-01-26 | -81.65 | $59.08 | 341448 |
| 2022-01-25 | -70.52 | $59.62 | 368547 |
| 2022-01-24 | -71.75 | $59.56 | 1.1M |
| 2022-01-21 | -87.54 | $60.37 | 410327 |
| 2022-01-20 | -55.40 | $61.09 | 334512 |
| 2022-01-19 | -43.96 | $61.33 | 299700 |
| 2022-01-18 | -44.67 | $61.03 | 373037 |
| 2022-01-14 | -18.44 | $62.21 | 442282 |
| 2022-01-13 | -11.11 | $62.54 | 389249 |
| 2022-01-12 | -0.91 | $62.89 | 750200 |
| 2022-01-11 | -0.84 | $62.09 | 386137 |
| 2022-01-10 | -23.61 | $60.87 | 346408 |
| 2022-01-07 | -21.97 | $60.92 | 276700 |
| 2022-01-06 | -32.13 | $60.61 | 496722 |
| 2022-01-05 | -34.75 | $60.53 | 305848 |
| 2022-01-04 | -8.20 | $61.34 | 248222 |
| 2022-01-03 | -8.10 | $61.15 | 328811 |
| 2021-12-31 | -26.41 | $60.63 | 205500 |
| 2021-12-30 | -23.24 | $60.72 | 322800 |
| 2021-12-29 | -24.30 | $60.69 | 429200 |
| 2021-12-28 | -23.24 | $60.72 | 280100 |
| 2021-12-27 | -24.65 | $60.68 | 381000 |
| 2021-12-23 | -36.93 | $60.25 | 339000 |
| 2021-12-22 | -43.46 | $60.05 | 252417 |
| 2021-12-21 | -60.13 | $59.54 | 566300 |
| 2021-12-20 | -81.70 | $58.88 | 246645 |
| 2021-12-17 | -61.86 | $59.51 | 470400 |
| 2021-12-16 | -55.80 | $59.73 | 1.5M |
| 2021-12-15 | -65.37 | $59.57 | 1.0M |
| 2021-12-14 | -77.32 | $59.15 | 426438 |
| 2021-12-13 | -78.48 | $59.20 | 171200 |
| 2021-12-10 | -36.43 | $60.92 | 839400 |
| 2021-12-09 | -38.14 | $60.85 | 203836 |
| 2021-12-08 | -26.16 | $61.34 | 556230 |
| 2021-12-07 | -30.60 | $61.20 | 857300 |
| 2021-12-06 | -52.29 | $60.30 | 558318 |
| 2021-12-03 | -55.90 | $60.15 | 441700 |
| 2021-12-02 | -44.10 | $60.64 | 330635 |
| 2021-12-01 | -70.84 | $59.53 | 135928 |
| 2021-11-30 | -83.61 | $59.00 | 360500 |
| 2021-11-29 | -80.24 | $59.14 | 500937 |
| 2021-11-26 | -94.70 | $58.54 | 221629 |
| 2021-11-24 | -89.16 | $60.66 | 250500 |
| 2021-11-23 | -74.62 | $61.00 | 231600 |
| 2021-11-22 | -89.85 | $60.70 | 223400 |
| 2021-11-19 | -65.48 | $61.18 | 306023 |
| 2021-11-18 | -50.25 | $61.48 | 143400 |
| 2021-11-17 | -41.62 | $61.65 | 135100 |
| 2021-11-16 | -31.98 | $61.84 | 148500 |
| 2021-11-15 | -17.77 | $62.12 | 341201 |
| 2021-11-12 | -14.21 | $62.19 | 799302 |
| 2021-11-11 | -23.86 | $62.00 | 815424 |
| 2021-11-10 | -49.75 | $61.49 | 1.3M |
| 2021-11-09 | -20.30 | $62.07 | 229445 |
| 2021-11-08 | -3.48 | $62.24 | 139522 |
| 2021-11-05 | -31.00 | $61.68 | 120900 |
| 2021-11-04 | -52.50 | $61.25 | 391607 |
| 2021-11-03 | -46.00 | $61.38 | 196200 |
| 2021-11-02 | -37.76 | $61.22 | 283500 |
| 2021-11-01 | -39.86 | $61.16 | 135943 |
| 2021-10-29 | -52.80 | $60.79 | 319700 |
| 2021-10-28 | -27.97 | $61.50 | 238808 |
| 2021-10-27 | -25.87 | $61.56 | 174009 |
| 2021-10-26 | -10.49 | $62.00 | 143816 |
| 2021-10-25 | -16.78 | $61.82 | 596410 |
| 2021-10-22 | -34.97 | $61.30 | 108400 |
| 2021-10-21 | -29.72 | $61.45 | 1.4M |
| 2021-10-20 | -5.23 | $62.16 | 513825 |
| 2021-10-19 | -3.48 | $62.21 | 373400 |
| 2021-10-18 | -14.98 | $61.88 | 90300 |
| 2021-10-15 | -6.62 | $62.12 | 200809 |
| 2021-10-14 | -27.53 | $61.52 | 390600 |
| 2021-10-13 | -48.32 | $60.98 | 149016 |
| 2021-10-12 | -75.42 | $60.31 | 148016 |
| 2021-10-11 | -66.95 | $60.61 | 145034 |
| 2021-10-08 | -64.69 | $60.69 | 272825 |
| 2021-10-07 | -64.12 | $60.71 | 273000 |
| 2021-10-06 | -82.20 | $60.07 | 308100 |
| 2021-10-05 | -80.98 | $60.51 | 368931 |
| 2021-10-04 | -92.90 | $60.17 | 282912 |
| 2021-10-01 | -75.49 | $60.88 | 307615 |
| 2021-09-30 | -82.25 | $60.64 | 5.0M |
| 2021-09-29 | -90.14 | $60.36 | 303800 |
| 2021-09-28 | -75.49 | $60.88 | 957400 |
| 2021-09-27 | -45.35 | $61.95 | 380600 |
| 2021-09-24 | -51.55 | $61.73 | 357222 |
| 2021-09-23 | -38.87 | $62.18 | 541843 |
| 2021-09-22 | -58.59 | $61.48 | 259917 |
| 2021-09-21 | -75.49 | $60.88 | 341300 |
| 2021-09-20 | -86.76 | $60.48 | 652700 |
| 2021-09-17 | -40.22 | $61.77 | 120800 |
| 2021-09-16 | -26.74 | $62.37 | 184409 |
| 2021-09-15 | -13.26 | $62.97 | 135300 |
| 2021-09-14 | -21.57 | $62.60 | 122200 |
| 2021-09-13 | -17.53 | $62.78 | 203700 |
| 2021-09-10 | -26.74 | $62.37 | 107202 |
| 2021-09-09 | -25.84 | $62.41 | 423600 |
| 2021-09-08 | -28.76 | $62.28 | 83143 |
| 2021-09-07 | -8.31 | $63.19 | 123304 |
| 2021-09-03 | -0.90 | $63.52 | 122700 |
| 2021-09-02 | -8.71 | $62.99 | 108619 |
| 2021-09-01 | -3.76 | $63.20 | 157335 |
| 2021-08-31 | -3.07 | $62.90 | 223003 |
| 2021-08-30 | -12.22 | $62.20 | 136331 |
| 2021-08-27 | -15.63 | $62.08 | 396847 |
| 2021-08-26 | -46.59 | $60.99 | 135620 |
| 2021-08-25 | -33.52 | $61.45 | 103715 |
| 2021-08-24 | -44.32 | $61.07 | 229800 |
| 2021-08-23 | -63.92 | $60.38 | 323608 |
| 2021-08-20 | -83.81 | $59.68 | 248100 |
| 2021-08-19 | -88.50 | $59.63 | 376500 |
| 2021-08-18 | -91.43 | $60.39 | 237201 |
| 2021-08-17 | -88.16 | $60.47 | 2.2M |
| 2021-08-16 | -57.03 | $61.17 | 728700 |
| 2021-08-13 | -47.58 | $61.35 | 804600 |
| 2021-08-12 | -44.61 | $61.43 | 686730 |
| 2021-08-11 | -29.37 | $61.84 | 419804 |
| 2021-08-10 | -36.43 | $61.65 | 197726 |
| 2021-08-09 | -27.14 | $61.90 | 176200 |
| 2021-08-06 | -24.54 | $61.97 | 233647 |
| 2021-08-05 | -8.18 | $62.41 | 132016 |
| 2021-08-04 | -10.53 | $62.32 | 204423 |
| 2021-08-03 | -2.16 | $62.20 | 173800 |
| 2021-08-02 | -38.10 | $61.37 | 146448 |
| 2021-07-30 | -53.88 | $61.13 | 75019 |
| 2021-07-29 | -21.32 | $61.97 | 195123 |
| 2021-07-28 | -43.02 | $61.41 | 186100 |
| 2021-07-27 | -68.22 | $60.76 | 258801 |
| 2021-07-26 | -53.26 | $61.23 | 745500 |
| 2021-07-23 | -59.54 | $61.17 | 101400 |
| 2021-07-22 | -55.92 | $61.28 | 229093 |
| 2021-07-21 | -62.83 | $61.07 | 27900 |
| 2021-07-20 | -70.72 | $60.83 | 783731 |
| 2021-07-19 | -89.14 | $60.27 | 192800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.73
2026-07-16
Close Price
$92.78
Vol: 3.0M
Average Directional Index - Detailed Analysis
Minimum
8.52
Average
19.77
Maximum
58.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.73 | $92.78 | 3.0M |
| 2026-07-15 | 14.99 | $95.26 | 4.0M |
| 2026-07-14 | 14.38 | $95.95 | 2.8M |
| 2026-07-13 | 13.89 | $94.26 | 2.2M |
| 2026-07-10 | 13.23 | $98.31 | 2.8M |
| 2026-07-09 | 12.89 | $97.99 | 2.2M |
| 2026-07-08 | 12.59 | $97.24 | 3.7M |
| 2026-07-07 | 12.07 | $96.80 | 2.9M |
| 2026-07-06 | 11.64 | $100.19 | 2.1M |
| 2026-07-02 | 11.62 | $96.98 | 4.6M |
| 2026-07-01 | 11.47 | $98.53 | 3.4M |
| 2026-06-30 | 11.69 | $102.30 | 1.8M |
| 2026-06-29 | 12.26 | $100.46 | 2.2M |
| 2026-06-26 | 12.56 | $100.05 | 2.7M |
| 2026-06-25 | 12.98 | $101.60 | 2.4M |
| 2026-06-24 | 13.65 | $99.93 | 2.6M |
| 2026-06-23 | 13.93 | $99.63 | 3.7M |
| 2026-06-22 | 14.33 | $106.49 | 3.9M |
| 2026-06-18 | 14.26 | $105.75 | 2.6M |
| 2026-06-17 | 14.34 | $101.76 | 4.4M |
| 2026-06-16 | 14.77 | $101.41 | 2.6M |
| 2026-06-15 | 15.34 | $102.96 | 2.2M |
| 2026-06-12 | 15.77 | $99.75 | 2.8M |
| 2026-06-11 | 16.46 | $99.20 | 3.1M |
| 2026-06-10 | 17.04 | $94.18 | 6.5M |
| 2026-06-09 | 17.16 | $96.38 | 4.8M |
| 2026-06-08 | 17.29 | $96.18 | 2.7M |
| 2026-06-05 | 17.85 | $93.90 | 4.5M |
| 2026-06-04 | 18.44 | $101.68 | 3.2M |
| 2026-06-03 | 18.57 | $103.00 | 2.0M |
| 2026-06-02 | 18.02 | $104.04 | 2.9M |
| 2026-06-01 | 17.35 | $103.67 | 4.5M |
| 2026-05-29 | 16.64 | $101.04 | 2.7M |
| 2026-05-28 | 16.23 | $101.03 | 2.7M |
| 2026-05-27 | 15.86 | $100.42 | 3.1M |
| 2026-05-26 | 15.36 | $99.99 | 2.2M |
| 2026-05-22 | 15.00 | $95.60 | 3.4M |
| 2026-05-21 | 15.24 | $95.59 | 2.2M |
| 2026-05-20 | 15.57 | $94.27 | 1.9M |
| 2026-05-19 | 16.23 | $92.08 | 1.9M |
| 2026-05-18 | 16.98 | $93.55 | 3.3M |
| 2026-05-15 | 17.61 | $93.60 | 2.4M |
| 2026-05-14 | 18.38 | $97.22 | 1.7M |
| 2026-05-13 | 18.42 | $96.14 | 1.5M |
| 2026-05-12 | 18.62 | $94.20 | 2.7M |
| 2026-05-11 | 19.00 | $97.94 | 2.6M |
| 2026-05-08 | 18.20 | $98.02 | 1.6M |
| 2026-05-07 | 17.39 | $95.57 | 2.5M |
| 2026-05-06 | 16.66 | $97.00 | 1.6M |
| 2026-05-05 | 15.83 | $93.76 | 1.8M |
| 2026-05-04 | 15.44 | $91.47 | 2.1M |
| 2026-05-01 | 15.33 | $91.27 | 1.7M |
| 2026-04-30 | 15.31 | $91.05 | 2.8M |
| 2026-04-29 | 15.48 | $89.08 | 1.9M |
| 2026-04-28 | 15.99 | $89.62 | 2.8M |
| 2026-04-27 | 16.48 | $90.72 | 2.6M |
| 2026-04-24 | 16.58 | $90.45 | 2.6M |
| 2026-04-23 | 16.82 | $88.29 | 2.0M |
| 2026-04-22 | 17.31 | $89.70 | 3.3M |
| 2026-04-21 | 17.43 | $87.70 | 2.8M |
| 2026-04-20 | 17.65 | $88.84 | 2.0M |
| 2026-04-17 | 17.66 | $89.66 | 3.3M |
| 2026-04-16 | 17.42 | $87.84 | 2.0M |
| 2026-04-15 | 17.58 | $87.68 | 6.3M |
| 2026-04-14 | 17.80 | $87.77 | 2.6M |
| 2026-04-13 | 18.06 | $86.01 | 2.1M |
| 2026-04-10 | 18.67 | $85.08 | 2.4M |
| 2026-04-09 | 19.30 | $84.65 | 2.0M |
| 2026-04-08 | 20.08 | $84.80 | 5.0M |
| 2026-04-07 | 20.80 | $79.93 | 3.4M |
| 2026-04-06 | 21.04 | $79.39 | 2.7M |
| 2026-04-02 | 21.38 | $78.43 | 2.4M |
| 2026-04-01 | 21.60 | $79.53 | 3.2M |
| 2026-03-31 | 22.30 | $78.66 | 5.4M |
| 2026-03-30 | 22.62 | $75.54 | 5.1M |
| 2026-03-27 | 22.46 | $76.52 | 7.9M |
| 2026-03-26 | 22.49 | $76.98 | 15.3M |
| 2026-03-25 | 22.65 | $79.73 | 4.2M |
| 2026-03-24 | 23.28 | $78.66 | 3.4M |
| 2026-03-23 | 23.65 | $80.15 | 8.6M |
| 2026-03-20 | 24.23 | $77.30 | 9.7M |
| 2026-03-19 | 24.43 | $80.19 | 8.4M |
| 2026-03-18 | 24.82 | $79.79 | 3.4M |
| 2026-03-17 | 25.62 | $81.29 | 2.7M |
| 2026-03-16 | 26.72 | $80.52 | 4.1M |
| 2026-03-13 | 27.67 | $77.99 | 5.9M |
| 2026-03-12 | 28.40 | $78.25 | 3.9M |
| 2026-03-11 | 29.26 | $81.35 | 2.8M |
| 2026-03-10 | 30.74 | $80.99 | 4.8M |
| 2026-03-09 | 32.30 | $81.06 | 6.5M |
| 2026-03-06 | 33.55 | $79.43 | 5.6M |
| 2026-03-05 | 34.52 | $80.22 | 6.4M |
| 2026-03-04 | 35.70 | $82.32 | 6.8M |
| 2026-03-03 | 37.39 | $81.33 | 11.8M |
| 2026-03-02 | 38.86 | $86.09 | 4.1M |
| 2026-02-27 | 39.42 | $87.68 | 3.0M |
| 2026-02-26 | 39.11 | $87.91 | 3.4M |
| 2026-02-25 | 38.74 | $88.26 | 3.4M |
| 2026-02-24 | 37.82 | $87.10 | 3.4M |
| 2026-02-23 | 37.03 | $85.24 | 2.3M |
| 2026-02-20 | 36.47 | $86.30 | 4.0M |
| 2026-02-19 | 35.88 | $84.08 | 1.6M |
| 2026-02-18 | 35.74 | $84.16 | 5.5M |
| 2026-02-17 | 35.38 | $83.75 | 2.9M |
| 2026-02-13 | 35.17 | $84.31 | 4.2M |
| 2026-02-12 | 34.91 | $83.77 | 3.3M |
| 2026-02-11 | 34.18 | $84.42 | 3.1M |
| 2026-02-10 | 33.59 | $82.72 | 1.9M |
| 2026-02-09 | 33.30 | $82.51 | 1.8M |
| 2026-02-06 | 33.08 | $81.82 | 2.6M |
| 2026-02-05 | 33.06 | $79.68 | 4.9M |
| 2026-02-04 | 33.51 | $80.13 | 3.0M |
| 2026-02-03 | 33.62 | $81.28 | 5.0M |
| 2026-02-02 | 33.34 | $80.39 | 3.4M |
| 2026-01-30 | 33.43 | $79.82 | 3.0M |
| 2026-01-29 | 33.28 | $81.43 | 3.7M |
| 2026-01-28 | 32.71 | $82.04 | 3.5M |
| 2026-01-27 | 31.15 | $81.51 | 2.8M |
| 2026-01-26 | 29.62 | $79.65 | 2.1M |
| 2026-01-23 | 28.38 | $79.46 | 1.4M |
| 2026-01-22 | 27.17 | $78.76 | 1.5M |
| 2026-01-21 | 26.05 | $78.03 | 1.5M |
| 2026-01-20 | 25.07 | $76.79 | 3.7M |
| 2026-01-16 | 24.39 | $77.33 | 1.5M |
| 2026-01-15 | 23.47 | $77.25 | 1.9M |
| 2026-01-14 | 22.28 | $76.63 | 992747 |
| 2026-01-13 | 21.34 | $76.16 | 1.8M |
| 2026-01-12 | 20.39 | $76.55 | 6.4M |
| 2026-01-09 | 19.38 | $76.11 | 1.3M |
| 2026-01-08 | 18.48 | $75.65 | 1.3M |
| 2026-01-07 | 17.66 | $75.78 | 1.5M |
| 2026-01-06 | 16.50 | $76.22 | 1.2M |
| 2026-01-05 | 15.15 | $75.42 | 2.7M |
| 2026-01-02 | 13.95 | $74.42 | 1.9M |
| 2025-12-31 | 13.10 | $72.68 | 1.5M |
| 2025-12-30 | 12.86 | $72.74 | 819700 |
| 2025-12-29 | 12.65 | $72.50 | 1.1M |
| 2025-12-26 | 12.63 | $72.35 | 2.1M |
| 2025-12-24 | 12.69 | $71.95 | 1.1M |
| 2025-12-23 | 12.97 | $71.69 | 1.3M |
| 2025-12-22 | 13.40 | $71.01 | 1.4M |
| 2025-12-19 | 13.98 | $70.58 | 1.8M |
| 2025-12-18 | 14.40 | $69.89 | 1.3M |
| 2025-12-17 | 14.56 | $69.01 | 2.6M |
| 2025-12-16 | 14.52 | $69.57 | 12.1M |
| 2025-12-15 | 14.73 | $71.51 | 1.9M |
| 2025-12-12 | 14.79 | $71.47 | 2.8M |
| 2025-12-11 | 14.84 | $72.54 | 898744 |
| 2025-12-10 | 14.28 | $72.95 | 1.1M |
| 2025-12-09 | 13.67 | $72.13 | 766200 |
| 2025-12-08 | 13.47 | $71.86 | 818300 |
| 2025-12-05 | 13.27 | $71.89 | 1.1M |
| 2025-12-04 | 13.01 | $71.41 | 753000 |
| 2025-12-03 | 13.27 | $71.43 | 549230 |
| 2025-12-02 | 13.58 | $71.16 | 888900 |
| 2025-12-01 | 13.99 | $70.90 | 2.2M |
| 2025-11-28 | 14.53 | $71.18 | 286413 |
| 2025-11-26 | 15.04 | $71.14 | 728342 |
| 2025-11-25 | 15.57 | $70.25 | 1.1M |
| 2025-11-24 | 16.12 | $70.06 | 661500 |
| 2025-11-21 | 16.59 | $69.54 | 2.2M |
| 2025-11-20 | 16.91 | $69.55 | 1.3M |
| 2025-11-19 | 17.70 | $70.40 | 1.2M |
| 2025-11-18 | 18.19 | $70.51 | 1.9M |
| 2025-11-17 | 18.71 | $70.89 | 1.5M |
| 2025-11-14 | 19.59 | $71.73 | 1.8M |
| 2025-11-13 | 20.58 | $71.29 | 1.5M |
| 2025-11-12 | 21.49 | $72.39 | 693966 |
| 2025-11-11 | 21.83 | $72.40 | 867333 |
| 2025-11-10 | 22.19 | $72.23 | 905236 |
| 2025-11-07 | 22.67 | $71.02 | 1.5M |
| 2025-11-06 | 23.80 | $71.15 | 2.8M |
| 2025-11-05 | 24.49 | $72.13 | 3.8M |
| 2025-11-04 | 24.94 | $71.48 | 1.3M |
| 2025-11-03 | 25.32 | $73.01 | 1.0M |
| 2025-10-31 | 24.89 | $72.25 | 1.7M |
| 2025-10-30 | 24.66 | $72.20 | 850600 |
| 2025-10-29 | 24.30 | $72.76 | 3.1M |
| 2025-10-28 | 23.65 | $72.36 | 1.1M |
| 2025-10-27 | 23.26 | $72.24 | 841340 |
| 2025-10-24 | 22.94 | $71.58 | 827320 |
| 2025-10-23 | 22.83 | $71.08 | 1.2M |
| 2025-10-22 | 22.94 | $70.74 | 1.3M |
| 2025-10-21 | 23.05 | $70.58 | 823910 |
| 2025-10-20 | 23.29 | $71.40 | 1.9M |
| 2025-10-17 | 23.25 | $70.32 | 1.2M |
| 2025-10-16 | 23.68 | $70.28 | 2.1M |
| 2025-10-15 | 24.03 | $69.75 | 1.4M |
| 2025-10-14 | 24.87 | $68.41 | 915400 |
| 2025-10-13 | 26.00 | $69.00 | 1.0M |
| 2025-10-10 | 27.08 | $67.07 | 3.7M |
| 2025-10-09 | 28.21 | $68.93 | 599038 |
| 2025-10-08 | 27.97 | $69.46 | 1.5M |
| 2025-10-07 | 27.58 | $68.83 | 732353 |
| 2025-10-06 | 27.16 | $69.19 | 1.2M |
| 2025-10-03 | 26.45 | $68.85 | 2.3M |
| 2025-10-02 | 25.83 | $68.33 | 2.6M |
| 2025-10-01 | 25.32 | $68.12 | 2.6M |
| 2025-09-30 | 25.00 | $67.51 | 1.4M |
| 2025-09-29 | 24.96 | $67.34 | 1.8M |
| 2025-09-26 | 24.86 | $67.00 | 1.2M |
| 2025-09-25 | 25.08 | $67.08 | 1.3M |
| 2025-09-24 | 25.10 | $67.68 | 1.5M |
| 2025-09-23 | 24.48 | $68.42 | 2.5M |
| 2025-09-22 | 23.10 | $67.91 | 2.1M |
| 2025-09-19 | 21.88 | $67.45 | 1.5M |
| 2025-09-18 | 20.80 | $67.60 | 2.2M |
| 2025-09-17 | 19.66 | $67.38 | 2.5M |
| 2025-09-16 | 18.45 | $67.39 | 7.5M |
| 2025-09-15 | 17.37 | $66.92 | 1.5M |
| 2025-09-12 | 16.49 | $66.51 | 820700 |
| 2025-09-11 | 15.73 | $66.33 | 1.6M |
| 2025-09-10 | 14.99 | $65.85 | 1.8M |
| 2025-09-09 | 14.39 | $65.01 | 937300 |
| 2025-09-08 | 14.27 | $64.81 | 952800 |
| 2025-09-05 | 14.37 | $64.40 | 1.8M |
| 2025-09-04 | 14.57 | $63.84 | 1.4M |
| 2025-09-03 | 15.31 | $63.67 | 2.6M |
| 2025-09-02 | 16.04 | $63.19 | 1.2M |
| 2025-08-29 | 16.37 | $63.47 | 914000 |
| 2025-08-28 | 17.12 | $64.27 | 1.6M |
| 2025-08-27 | 17.52 | $64.10 | 1.6M |
| 2025-08-26 | 18.08 | $64.00 | 1.6M |
| 2025-08-25 | 18.43 | $64.27 | 1.1M |
| 2025-08-22 | 18.46 | $64.70 | 735300 |
| 2025-08-21 | 18.50 | $63.70 | 911500 |
| 2025-08-20 | 19.20 | $63.84 | 1.7M |
| 2025-08-19 | 19.93 | $64.14 | 632739 |
| 2025-08-18 | 20.15 | $64.72 | 659536 |
| 2025-08-15 | 19.99 | $64.38 | 1.0M |
| 2025-08-14 | 19.91 | $64.37 | 739600 |
| 2025-08-13 | 19.87 | $64.96 | 1.3M |
| 2025-08-12 | 19.24 | $64.75 | 939800 |
| 2025-08-11 | 18.81 | $63.99 | 794900 |
| 2025-08-08 | 18.69 | $64.08 | 508800 |
| 2025-08-07 | 18.61 | $64.23 | 1.1M |
| 2025-08-06 | 18.49 | $63.34 | 873708 |
| 2025-08-05 | 19.09 | $63.18 | 944900 |
| 2025-08-04 | 19.72 | $63.03 | 952640 |
| 2025-08-01 | 20.63 | $62.54 | 1.2M |
| 2025-07-31 | 21.55 | $62.82 | 1.9M |
| 2025-07-30 | 22.51 | $63.12 | 1.8M |
| 2025-07-29 | 23.30 | $63.35 | 2.8M |
| 2025-07-28 | 23.94 | $63.24 | 2.9M |
| 2025-07-25 | 24.61 | $63.88 | 2.4M |
| 2025-07-24 | 24.91 | $63.95 | 2.8M |
| 2025-07-23 | 24.92 | $64.44 | 685620 |
| 2025-07-22 | 24.82 | $63.70 | 751107 |
| 2025-07-21 | 25.14 | $64.13 | 775600 |
| 2025-07-18 | 24.84 | $63.70 | 959500 |
| 2025-07-17 | 24.67 | $64.11 | 745705 |
| 2025-07-16 | 24.46 | $63.81 | 1.2M |
| 2025-07-15 | 24.45 | $63.36 | 2.2M |
| 2025-07-14 | 24.36 | $63.20 | 875600 |
| 2025-07-11 | 24.59 | $63.27 | 819845 |
| 2025-07-10 | 24.65 | $63.56 | 729561 |
| 2025-07-09 | 24.66 | $63.47 | 739900 |
| 2025-07-08 | 24.64 | $63.41 | 828700 |
| 2025-07-07 | 24.71 | $63.10 | 1.0M |
| 2025-07-03 | 24.78 | $64.29 | 1.7M |
| 2025-07-02 | 24.00 | $63.77 | 1.9M |
| 2025-07-01 | 23.44 | $63.28 | 1.1M |
| 2025-06-30 | 23.00 | $63.14 | 892912 |
| 2025-06-27 | 22.66 | $62.96 | 2.8M |
| 2025-06-26 | 22.32 | $63.06 | 4.5M |
| 2025-06-25 | 21.96 | $62.46 | 2.1M |
| 2025-06-24 | 21.89 | $62.30 | 1.9M |
| 2025-06-23 | 21.88 | $60.80 | 1.8M |
| 2025-06-20 | 22.76 | $60.38 | 1.8M |
| 2025-06-18 | 23.44 | $60.67 | 2.4M |
| 2025-06-17 | 24.00 | $60.42 | 1.0M |
| 2025-06-16 | 24.60 | $61.33 | 2.0M |
| 2025-06-13 | 24.47 | $61.29 | 1.3M |
| 2025-06-12 | 24.40 | $62.23 | 2.7M |
| 2025-06-11 | 23.47 | $62.15 | 1.6M |
| 2025-06-10 | 22.49 | $61.84 | 1.2M |
| 2025-06-09 | 21.65 | $61.37 | 2.0M |
| 2025-06-06 | 20.93 | $60.94 | 1.1M |
| 2025-06-05 | 20.41 | $60.60 | 1.3M |
| 2025-06-04 | 19.90 | $60.26 | 1.7M |
| 2025-06-03 | 19.61 | $59.68 | 1.3M |
| 2025-06-02 | 19.67 | $59.71 | 3.0M |
| 2025-05-30 | 19.74 | $59.24 | 2.1M |
| 2025-05-29 | 19.94 | $59.88 | 3.2M |
| 2025-05-28 | 19.52 | $59.79 | 3.0M |
| 2025-05-27 | 19.18 | $59.88 | 4.5M |
| 2025-05-23 | 18.83 | $59.72 | 4.3M |
| 2025-05-22 | 18.52 | $59.37 | 3.3M |
| 2025-05-21 | 18.31 | $59.60 | 13.1M |
| 2025-05-20 | 17.81 | $59.67 | 58.2M |
| 2025-05-19 | 17.49 | $60.11 | 1.2M |
| 2025-05-16 | 17.01 | $60.04 | 837800 |
| 2025-05-15 | 16.43 | $60.01 | 949500 |
| 2025-05-14 | 15.85 | $59.65 | 1.1M |
| 2025-05-13 | 15.30 | $59.44 | 1.3M |
| 2025-05-12 | 14.81 | $59.14 | 949100 |
| 2025-05-09 | 14.45 | $58.10 | 961300 |
| 2025-05-08 | 14.43 | $57.46 | 4.1M |
| 2025-05-07 | 14.61 | $57.98 | 4.6M |
| 2025-05-06 | 14.64 | $58.30 | 1.0M |
| 2025-05-05 | 14.52 | $58.99 | 1.1M |
| 2025-05-02 | 13.84 | $58.29 | 1.1M |
| 2025-05-01 | 13.42 | $56.77 | 957300 |
| 2025-04-30 | 13.68 | $56.74 | 1.0M |
| 2025-04-29 | 14.05 | $56.54 | 1.3M |
| 2025-04-28 | 14.56 | $56.17 | 1.1M |
| 2025-04-25 | 15.27 | $55.95 | 825514 |
| 2025-04-24 | 15.98 | $56.16 | 676626 |
| 2025-04-23 | 16.73 | $55.37 | 1.3M |
| 2025-04-22 | 17.41 | $54.76 | 2.2M |
| 2025-04-21 | 17.64 | $54.35 | 1.4M |
| 2025-04-17 | 17.70 | $54.37 | 1.5M |
| 2025-04-16 | 17.89 | $53.83 | 1.7M |
| 2025-04-15 | 17.92 | $54.28 | 1.7M |
| 2025-04-14 | 18.19 | $54.10 | 2.0M |
| 2025-04-11 | 18.46 | $53.88 | 4.0M |
| 2025-04-10 | 18.40 | $52.38 | 3.8M |
| 2025-04-09 | 17.89 | $53.53 | 3.8M |
| 2025-04-08 | 17.36 | $50.08 | 3.7M |
| 2025-04-07 | 15.60 | $50.72 | 4.0M |
| 2025-04-04 | 13.79 | $51.56 | 2.5M |
| 2025-04-03 | 12.31 | $54.27 | 3.5M |
| 2025-04-02 | 11.89 | $55.53 | 1.1M |
| 2025-04-01 | 11.99 | $55.39 | 1.2M |
| 2025-03-31 | 11.89 | $55.09 | 2.3M |
| 2025-03-28 | 11.53 | $55.18 | 998500 |
| 2025-03-27 | 11.56 | $56.11 | 1.4M |
| 2025-03-26 | 12.09 | $56.08 | 1.2M |
| 2025-03-25 | 12.64 | $56.58 | 1.4M |
| 2025-03-24 | 12.83 | $56.49 | 1.4M |
| 2025-03-21 | 13.12 | $56.13 | 955421 |
| 2025-03-20 | 13.72 | $56.08 | 1.6M |
| 2025-03-19 | 14.36 | $56.11 | 1.4M |
| 2025-03-18 | 15.03 | $55.87 | 2.0M |
| 2025-03-17 | 15.70 | $56.16 | 3.3M |
| 2025-03-14 | 16.40 | $55.37 | 1.7M |
| 2025-03-13 | 16.57 | $54.63 | 1.5M |
| 2025-03-12 | 16.26 | $55.06 | 1.9M |
| 2025-03-11 | 16.10 | $54.52 | 3.0M |
| 2025-03-10 | 15.62 | $54.34 | 2.1M |
| 2025-03-07 | 15.12 | $55.51 | 4.2M |
| 2025-03-06 | 15.06 | $55.14 | 9.0M |
| 2025-03-05 | 15.12 | $55.74 | 3.5M |
| 2025-03-04 | 15.25 | $54.53 | 3.7M |
| 2025-03-03 | 14.79 | $54.25 | 3.1M |
| 2025-02-28 | 14.34 | $54.58 | 3.8M |
| 2025-02-27 | 13.41 | $55.07 | 22.6M |
| 2025-02-26 | 12.87 | $56.69 | 1.3M |
| 2025-02-25 | 13.24 | $56.47 | 3.5M |
| 2025-02-24 | 13.37 | $56.65 | 5.5M |
| 2025-02-21 | 13.77 | $56.98 | 1.4M |
| 2025-02-20 | 14.39 | $57.64 | 1.3M |
| 2025-02-19 | 14.82 | $57.35 | 1.6M |
| 2025-02-18 | 15.45 | $57.41 | 1.4M |
| 2025-02-14 | 16.09 | $57.05 | 1.4M |
| 2025-02-13 | 16.77 | $57.19 | 1.3M |
| 2025-02-12 | 17.49 | $56.74 | 2.0M |
| 2025-02-11 | 17.97 | $56.88 | 1.1M |
| 2025-02-10 | 18.74 | $57.00 | 1.5M |
| 2025-02-07 | 19.64 | $56.70 | 9.2M |
| 2025-02-06 | 20.59 | $56.94 | 1.2M |
| 2025-02-05 | 21.41 | $56.92 | 1.5M |
| 2025-02-04 | 22.27 | $56.80 | 2.0M |
| 2025-02-03 | 23.08 | $55.95 | 5.5M |
| 2025-01-31 | 23.49 | $56.42 | 1.6M |
| 2025-01-30 | 24.39 | $56.78 | 2.9M |
| 2025-01-29 | 25.20 | $56.01 | 1.7M |
| 2025-01-28 | 25.58 | $55.99 | 2.1M |
| 2025-01-27 | 25.78 | $55.59 | 3.2M |
| 2025-01-24 | 25.91 | $57.20 | 1.3M |
| 2025-01-23 | 27.09 | $57.27 | 1.6M |
| 2025-01-22 | 28.23 | $57.09 | 1.4M |
| 2025-01-21 | 29.33 | $56.84 | 3.2M |
| 2025-01-17 | 30.31 | $56.21 | 1.6M |
| 2025-01-16 | 30.99 | $56.05 | 1.7M |
| 2025-01-15 | 31.56 | $56.03 | 2.7M |
| 2025-01-14 | 32.04 | $55.27 | 1.4M |
| 2025-01-13 | 31.83 | $54.86 | 2.2M |
| 2025-01-10 | 31.17 | $55.35 | 2.1M |
| 2025-01-08 | 30.82 | $56.20 | 1.9M |
| 2025-01-07 | 30.82 | $56.47 | 2.1M |
| 2025-01-06 | 31.03 | $56.83 | 2.4M |
| 2025-01-03 | 31.48 | $56.14 | 1.4M |
| 2025-01-02 | 31.08 | $55.58 | 1.2M |
| 2024-12-31 | 30.32 | $55.45 | 6.1M |
| 2024-12-30 | 29.25 | $55.52 | 2.3M |
| 2024-12-27 | 28.15 | $55.91 | 1.9M |
| 2024-12-26 | 27.08 | $55.97 | 1.5M |
| 2024-12-24 | 26.08 | $56.28 | 899824 |
| 2024-12-23 | 25.08 | $56.30 | 2.2M |
| 2024-12-20 | 24.03 | $55.98 | 1.7M |
| 2024-12-19 | 22.84 | $55.83 | 2.4M |
| 2024-12-18 | 21.71 | $55.55 | 1.9M |
| 2024-12-17 | 20.51 | $57.03 | 4.1M |
| 2024-12-16 | 19.76 | $58.61 | 1.3M |
| 2024-12-13 | 19.98 | $58.63 | 849714 |
| 2024-12-12 | 20.22 | $58.30 | 1.1M |
| 2024-12-11 | 20.26 | $58.73 | 2.3M |
| 2024-12-10 | 20.46 | $58.20 | 994200 |
| 2024-12-09 | 20.54 | $58.51 | 1.5M |
| 2024-12-06 | 20.83 | $58.52 | 1.6M |
| 2024-12-05 | 21.02 | $58.84 | 1.4M |
| 2024-12-04 | 21.39 | $58.47 | 1.4M |
| 2024-12-03 | 21.48 | $58.09 | 1.7M |
| 2024-12-02 | 21.19 | $58.00 | 1.4M |
| 2024-11-29 | 21.12 | $57.77 | 1.2M |
| 2024-11-27 | 20.76 | $57.70 | 1.4M |
| 2024-11-26 | 20.59 | $58.09 | 2.1M |
| 2024-11-25 | 20.77 | $58.42 | 1.7M |
| 2024-11-22 | 21.11 | $58.31 | 1.2M |
| 2024-11-21 | 21.08 | $57.78 | 1.3M |
| 2024-11-20 | 20.55 | $57.78 | 1.7M |
| 2024-11-19 | 20.00 | $58.02 | 1.3M |
| 2024-11-18 | 19.56 | $57.86 | 1.9M |
| 2024-11-15 | 18.86 | $57.19 | 2.3M |
| 2024-11-14 | 17.78 | $57.28 | 1.9M |
| 2024-11-13 | 16.71 | $57.49 | 2.4M |
| 2024-11-12 | 15.65 | $57.97 | 1.8M |
| 2024-11-11 | 14.66 | $58.74 | 2.2M |
| 2024-11-08 | 14.01 | $59.38 | 2.6M |
| 2024-11-07 | 13.67 | $60.13 | 3.0M |
| 2024-11-06 | 13.74 | $59.37 | 4.5M |
| 2024-11-05 | 13.17 | $59.81 | 1.7M |
| 2024-11-04 | 13.12 | $59.28 | 1.1M |
| 2024-11-01 | 12.74 | $59.04 | 930900 |
| 2024-10-31 | 12.24 | $58.90 | 1.7M |
| 2024-10-30 | 11.37 | $59.39 | 1.5M |
| 2024-10-29 | 10.86 | $59.86 | 1.1M |
| 2024-10-28 | 10.61 | $59.91 | 1.0M |
| 2024-10-25 | 10.49 | $59.95 | 1.0M |
| 2024-10-24 | 10.36 | $60.03 | 779000 |
| 2024-10-23 | 10.01 | $60.01 | 1.4M |
| 2024-10-22 | 9.65 | $60.38 | 1.4M |
| 2024-10-21 | 9.63 | $60.74 | 1.5M |
| 2024-10-18 | 9.78 | $61.03 | 1.0M |
| 2024-10-17 | 10.24 | $61.08 | 1.2M |
| 2024-10-16 | 10.74 | $60.73 | 1.3M |
| 2024-10-15 | 10.93 | $60.35 | 1.6M |
| 2024-10-14 | 11.13 | $60.99 | 846646 |
| 2024-10-11 | 11.55 | $60.84 | 2.0M |
| 2024-10-10 | 11.88 | $60.45 | 1.1M |
| 2024-10-09 | 11.92 | $60.45 | 1.2M |
| 2024-10-08 | 12.04 | $60.34 | 2.8M |
| 2024-10-07 | 12.11 | $59.86 | 1.4M |
| 2024-10-04 | 12.01 | $60.17 | 2.2M |
| 2024-10-03 | 12.00 | $60.23 | 1.8M |
| 2024-10-02 | 12.00 | $60.71 | 2.3M |
| 2024-10-01 | 12.31 | $60.71 | 3.4M |
| 2024-09-30 | 12.64 | $61.11 | 5.6M |
| 2024-09-27 | 13.24 | $62.46 | 1.8M |
| 2024-09-26 | 13.00 | $62.99 | 4.6M |
| 2024-09-25 | 12.54 | $61.81 | 4.2M |
| 2024-09-24 | 12.59 | $62.30 | 2.2M |
| 2024-09-23 | 12.56 | $61.26 | 1.1M |
| 2024-09-20 | 13.17 | $60.94 | 1.5M |
| 2024-09-19 | 13.73 | $61.13 | 2.6M |
| 2024-09-18 | 14.32 | $60.10 | 3.0M |
| 2024-09-17 | 14.76 | $60.28 | 2.2M |
| 2024-09-16 | 14.94 | $60.32 | 1.9M |
| 2024-09-13 | 14.98 | $60.17 | 1.2M |
| 2024-09-12 | 14.96 | $59.90 | 2.8M |
| 2024-09-11 | 14.65 | $59.25 | 2.0M |
| 2024-09-10 | 13.85 | $58.90 | 2.3M |
| 2024-09-09 | 13.16 | $59.10 | 5.2M |
| 2024-09-06 | 12.61 | $58.41 | 5.5M |
| 2024-09-05 | 12.03 | $59.61 | 26.5M |
| 2024-09-04 | 11.94 | $59.30 | 5.1M |
| 2024-09-03 | 11.75 | $59.30 | 3.0M |
| 2024-08-30 | 11.59 | $60.66 | 7.2M |
| 2024-08-29 | 12.11 | $60.69 | 1.3M |
| 2024-08-28 | 12.69 | $60.79 | 1.6M |
| 2024-08-27 | 13.31 | $61.00 | 1.8M |
| 2024-08-26 | 13.91 | $60.93 | 2.6M |
| 2024-08-23 | 14.42 | $61.29 | 1.4M |
| 2024-08-22 | 14.95 | $60.16 | 3.1M |
| 2024-08-21 | 15.71 | $61.06 | 2.0M |
| 2024-08-20 | 16.17 | $60.94 | 1.5M |
| 2024-08-19 | 16.65 | $61.15 | 748600 |
| 2024-08-16 | 17.17 | $60.50 | 931312 |
| 2024-08-15 | 18.01 | $59.88 | 1.6M |
| 2024-08-14 | 18.78 | $59.35 | 2.0M |
| 2024-08-13 | 19.29 | $59.38 | 5.6M |
| 2024-08-12 | 19.78 | $58.71 | 1.1M |
| 2024-08-09 | 20.05 | $58.57 | 1.3M |
| 2024-08-08 | 20.22 | $58.12 | 1.5M |
| 2024-08-07 | 20.11 | $56.79 | 2.4M |
| 2024-08-06 | 19.83 | $56.34 | 2.2M |
| 2024-08-05 | 18.96 | $56.04 | 2.1M |
| 2024-08-02 | 17.76 | $58.02 | 7.4M |
| 2024-08-01 | 17.63 | $59.11 | 1.9M |
| 2024-07-31 | 18.09 | $60.22 | 8.1M |
| 2024-07-30 | 18.83 | $58.88 | 1.7M |
| 2024-07-29 | 19.17 | $59.03 | 1.1M |
| 2024-07-26 | 19.65 | $59.26 | 2.2M |
| 2024-07-25 | 20.31 | $58.58 | 8.1M |
| 2024-07-24 | 20.77 | $58.62 | 5.6M |
| 2024-07-23 | 21.50 | $59.49 | 1.5M |
| 2024-07-22 | 22.37 | $59.84 | 740100 |
| 2024-07-19 | 23.17 | $59.54 | 1.8M |
| 2024-07-18 | 24.02 | $60.19 | 2.5M |
| 2024-07-17 | 24.46 | $60.74 | 1.3M |
| 2024-07-16 | 24.34 | $61.86 | 3.6M |
| 2024-07-15 | 23.38 | $61.40 | 2.1M |
| 2024-07-12 | 22.45 | $61.84 | 1.6M |
| 2024-07-11 | 21.15 | $61.72 | 2.4M |
| 2024-07-10 | 19.77 | $61.64 | 1.1M |
| 2024-07-09 | 18.52 | $61.11 | 1.9M |
| 2024-07-08 | 17.39 | $61.05 | 1.6M |
| 2024-07-05 | 16.20 | $60.78 | 1.1M |
| 2024-07-03 | 15.14 | $60.11 | 712946 |
| 2024-07-02 | 14.37 | $59.35 | 2.1M |
| 2024-07-01 | 14.04 | $59.21 | 1.9M |
| 2024-06-28 | 13.50 | $59.20 | 1.8M |
| 2024-06-27 | 12.94 | $59.02 | 4.4M |
| 2024-06-26 | 12.56 | $58.56 | 1.8M |
| 2024-06-25 | 12.51 | $58.73 | 3.8M |
| 2024-06-24 | 12.33 | $58.64 | 2.2M |
| 2024-06-21 | 12.01 | $58.78 | 1.0M |
| 2024-06-20 | 11.75 | $58.93 | 1.5M |
| 2024-06-18 | 11.47 | $58.96 | 1.4M |
| 2024-06-17 | 11.28 | $58.30 | 1.3M |
| 2024-06-14 | 11.47 | $57.99 | 1.4M |
| 2024-06-13 | 11.93 | $57.80 | 840500 |
| 2024-06-12 | 12.41 | $57.94 | 1.8M |
| 2024-06-11 | 12.72 | $57.21 | 1.6M |
| 2024-06-10 | 13.02 | $57.88 | 1.6M |
| 2024-06-07 | 13.67 | $57.50 | 2.6M |
| 2024-06-06 | 14.35 | $57.95 | 3.9M |
| 2024-06-05 | 14.82 | $57.56 | 1.3M |
| 2024-06-04 | 15.60 | $56.37 | 1.6M |
| 2024-06-03 | 15.55 | $57.69 | 2.9M |
| 2024-05-31 | 16.31 | $56.90 | 1.5M |
| 2024-05-30 | 16.49 | $57.23 | 1.4M |
| 2024-05-29 | 17.29 | $57.48 | 999203 |
| 2024-05-28 | 17.87 | $58.48 | 4.8M |
| 2024-05-24 | 17.34 | $58.57 | 794500 |
| 2024-05-23 | 16.90 | $58.28 | 799036 |
| 2024-05-22 | 16.43 | $58.46 | 1.3M |
| 2024-05-21 | 16.12 | $58.53 | 836837 |
| 2024-05-20 | 15.88 | $58.70 | 759300 |
| 2024-05-17 | 15.51 | $58.80 | 995544 |
| 2024-05-16 | 15.08 | $58.61 | 1.2M |
| 2024-05-15 | 14.59 | $58.78 | 2.0M |
| 2024-05-14 | 14.07 | $58.19 | 657603 |
| 2024-05-13 | 13.96 | $57.64 | 819400 |
| 2024-05-10 | 14.14 | $57.51 | 1.5M |
| 2024-05-09 | 14.36 | $57.47 | 1.2M |
| 2024-05-08 | 14.85 | $57.61 | 1.4M |
| 2024-05-07 | 15.09 | $57.49 | 1.1M |
| 2024-05-06 | 15.33 | $57.78 | 1.8M |
| 2024-05-03 | 15.45 | $57.70 | 2.5M |
| 2024-05-02 | 15.64 | $57.22 | 2.3M |
| 2024-05-01 | 16.11 | $56.39 | 1.8M |
| 2024-04-30 | 16.81 | $56.42 | 1.2M |
| 2024-04-29 | 17.69 | $57.10 | 868136 |
| 2024-04-26 | 18.33 | $56.51 | 1.1M |
| 2024-04-25 | 19.13 | $56.10 | 1.3M |
| 2024-04-24 | 19.64 | $56.01 | 1.2M |
| 2024-04-23 | 20.49 | $56.02 | 1.3M |
| 2024-04-22 | 21.26 | $55.67 | 1.2M |
| 2024-04-19 | 21.79 | $55.18 | 1.8M |
| 2024-04-18 | 22.05 | $55.51 | 2.1M |
| 2024-04-17 | 22.51 | $55.38 | 2.1M |
| 2024-04-16 | 22.98 | $55.48 | 1.7M |
| 2024-04-15 | 23.56 | $56.25 | 1.5M |
| 2024-04-12 | 24.78 | $56.82 | 1.4M |
| 2024-04-11 | 25.69 | $58.00 | 2.3M |
| 2024-04-10 | 25.77 | $57.59 | 2.5M |
| 2024-04-09 | 26.03 | $58.58 | 1.6M |
| 2024-04-08 | 25.22 | $58.24 | 928639 |
| 2024-04-05 | 24.64 | $57.84 | 1.3M |
| 2024-04-04 | 24.27 | $57.58 | 2.6M |
| 2024-04-03 | 23.80 | $57.76 | 2.6M |
| 2024-04-02 | 23.70 | $57.64 | 3.1M |
| 2024-04-01 | 23.37 | $57.42 | 3.6M |
| 2024-03-28 | 23.03 | $57.57 | 2.1M |
| 2024-03-27 | 22.79 | $57.45 | 2.4M |
| 2024-03-26 | 22.64 | $57.23 | 1.9M |
| 2024-03-25 | 22.50 | $57.37 | 1.4M |
| 2024-03-22 | 22.37 | $57.23 | 1.5M |
| 2024-03-21 | 22.27 | $57.47 | 3.0M |
| 2024-03-20 | 21.87 | $57.24 | 3.7M |
| 2024-03-19 | 21.77 | $56.60 | 2.4M |
| 2024-03-18 | 22.08 | $56.81 | 2.8M |
| 2024-03-15 | 21.91 | $56.76 | 4.2M |
| 2024-03-14 | 21.83 | $57.23 | 20.5M |
| 2024-03-13 | 21.34 | $57.29 | 2.2M |
| 2024-03-12 | 20.98 | $57.65 | 2.5M |
| 2024-03-11 | 20.56 | $57.20 | 1.3M |
| 2024-03-08 | 20.31 | $57.39 | 1.4M |
| 2024-03-07 | 19.80 | $57.57 | 2.7M |
| 2024-03-06 | 19.46 | $56.98 | 2.9M |
| 2024-03-05 | 19.39 | $56.17 | 1.6M |
| 2024-03-04 | 19.75 | $56.64 | 1.9M |
| 2024-03-01 | 19.57 | $56.48 | 2.1M |
| 2024-02-29 | 19.51 | $55.84 | 1.5M |
| 2024-02-28 | 19.78 | $55.76 | 1.2M |
| 2024-02-27 | 20.15 | $56.17 | 2.4M |
| 2024-02-26 | 20.10 | $56.23 | 7.2M |
| 2024-02-23 | 20.03 | $56.43 | 2.0M |
| 2024-02-22 | 19.83 | $56.56 | 1.0M |
| 2024-02-21 | 19.48 | $56.09 | 1.5M |
| 2024-02-20 | 19.41 | $56.31 | 2.1M |
| 2024-02-16 | 19.10 | $56.01 | 1.5M |
| 2024-02-15 | 18.94 | $56.01 | 2.8M |
| 2024-02-14 | 18.87 | $55.79 | 2.3M |
| 2024-02-13 | 18.92 | $54.93 | 1.3M |
| 2024-02-12 | 19.25 | $55.98 | 1.7M |
| 2024-02-09 | 18.52 | $55.79 | 2.1M |
| 2024-02-08 | 18.01 | $55.52 | 2.2M |
| 2024-02-07 | 17.63 | $55.68 | 1.6M |
| 2024-02-06 | 17.20 | $55.36 | 1.3M |
| 2024-02-05 | 16.97 | $54.69 | 2.4M |
| 2024-02-02 | 17.09 | $54.80 | 2.1M |
| 2024-02-01 | 17.13 | $54.68 | 2.3M |
| 2024-01-31 | 17.27 | $54.06 | 2.1M |
| 2024-01-30 | 17.52 | $54.38 | 1.0M |
| 2024-01-29 | 17.91 | $54.68 | 2.3M |
| 2024-01-26 | 18.11 | $54.27 | 1.5M |
| 2024-01-25 | 18.54 | $54.06 | 2.5M |
| 2024-01-24 | 19.09 | $54.04 | 1.8M |
| 2024-01-23 | 19.62 | $53.74 | 1.2M |
| 2024-01-22 | 20.60 | $53.74 | 1.9M |
| 2024-01-19 | 21.46 | $53.95 | 1.6M |
| 2024-01-18 | 22.37 | $53.29 | 2.2M |
| 2024-01-17 | 23.30 | $52.70 | 1.7M |
| 2024-01-16 | 23.85 | $53.34 | 2.3M |
| 2024-01-12 | 25.01 | $54.55 | 1.2M |
| 2024-01-11 | 25.40 | $54.24 | 2.5M |
| 2024-01-10 | 26.14 | $54.12 | 1.7M |
| 2024-01-09 | 26.92 | $54.23 | 1.4M |
| 2024-01-08 | 27.59 | $54.99 | 1.6M |
| 2024-01-05 | 27.96 | $54.54 | 827900 |
| 2024-01-04 | 28.44 | $54.34 | 2.0M |
| 2024-01-03 | 29.13 | $54.30 | 1.9M |
| 2024-01-02 | 29.95 | $54.92 | 1.4M |
| 2023-12-29 | 30.22 | $55.41 | 1.6M |
| 2023-12-28 | 30.01 | $55.50 | 3.3M |
| 2023-12-27 | 29.52 | $55.35 | 2.9M |
| 2023-12-26 | 29.17 | $54.93 | 1.8M |
| 2023-12-22 | 29.02 | $54.45 | 2.0M |
| 2023-12-21 | 29.13 | $54.31 | 1.4M |
| 2023-12-20 | 29.37 | $53.42 | 2.7M |
| 2023-12-19 | 29.70 | $54.89 | 2.7M |
| 2023-12-18 | 28.61 | $54.52 | 2.0M |
| 2023-12-15 | 27.67 | $54.37 | 1.5M |
| 2023-12-14 | 26.57 | $54.69 | 2.2M |
| 2023-12-13 | 25.36 | $53.93 | 1.5M |
| 2023-12-12 | 24.56 | $53.14 | 863145 |
| 2023-12-11 | 24.22 | $53.21 | 968513 |
| 2023-12-08 | 23.69 | $52.99 | 868100 |
| 2023-12-07 | 23.24 | $53.01 | 750022 |
| 2023-12-06 | 22.79 | $52.72 | 1.4M |
| 2023-12-05 | 22.32 | $52.78 | 834900 |
| 2023-12-04 | 21.98 | $52.88 | 719700 |
| 2023-12-01 | 21.39 | $53.35 | 1.1M |
| 2023-11-30 | 20.77 | $52.88 | 1.3M |
| 2023-11-29 | 20.37 | $52.84 | 1.1M |
| 2023-11-28 | 19.74 | $52.91 | 680527 |
| 2023-11-27 | 19.14 | $52.33 | 1.1M |
| 2023-11-24 | 18.87 | $52.38 | 789423 |
| 2023-11-22 | 18.46 | $52.45 | 969800 |
| 2023-11-21 | 17.99 | $52.57 | 651071 |
| 2023-11-20 | 17.30 | $52.76 | 1.0M |
| 2023-11-17 | 16.58 | $52.31 | 975500 |
| 2023-11-16 | 16.06 | $52.24 | 980501 |
| 2023-11-15 | 15.53 | $52.18 | 916900 |
| 2023-11-14 | 14.94 | $51.98 | 1.4M |
| 2023-11-13 | 14.50 | $50.64 | 754100 |
| 2023-11-10 | 14.84 | $50.84 | 455100 |
| 2023-11-09 | 15.18 | $50.32 | 1.2M |
| 2023-11-08 | 15.57 | $50.69 | 2.5M |
| 2023-11-07 | 15.76 | $51.02 | 1.6M |
| 2023-11-06 | 15.86 | $51.16 | 1.0M |
| 2023-11-03 | 15.68 | $50.68 | 1.4M |
| 2023-11-02 | 15.81 | $49.89 | 1.1M |
| 2023-11-01 | 16.54 | $48.87 | 2.6M |
| 2023-10-31 | 16.68 | $48.21 | 1.6M |
| 2023-10-30 | 16.15 | $48.37 | 1.7M |
| 2023-10-27 | 15.77 | $47.86 | 1.4M |
| 2023-10-26 | 15.20 | $48.02 | 2.2M |
| 2023-10-25 | 14.26 | $48.41 | 1.5M |
| 2023-10-24 | 13.61 | $49.00 | 2.3M |
| 2023-10-23 | 13.25 | $48.66 | 1.9M |
| 2023-10-20 | 12.67 | $48.81 | 3.7M |
| 2023-10-19 | 12.46 | $49.32 | 22.0M |
| 2023-10-18 | 12.62 | $49.42 | 1.1M |
| 2023-10-17 | 12.83 | $50.13 | 1.4M |
| 2023-10-16 | 13.48 | $50.17 | 840200 |
| 2023-10-13 | 14.09 | $49.67 | 1.6M |
| 2023-10-12 | 14.63 | $49.86 | 2.7M |
| 2023-10-11 | 15.25 | $50.27 | 997124 |
| 2023-10-10 | 15.87 | $49.98 | 1.1M |
| 2023-10-09 | 16.55 | $49.37 | 959700 |
| 2023-10-06 | 16.60 | $49.68 | 1.7M |
| 2023-10-05 | 16.66 | $49.15 | 928307 |
| 2023-10-04 | 16.04 | $48.99 | 799219 |
| 2023-10-03 | 15.32 | $49.06 | 698939 |
| 2023-10-02 | 14.67 | $49.59 | 987800 |
| 2023-09-29 | 14.33 | $49.83 | 1.2M |
| 2023-09-28 | 14.19 | $49.93 | 3.8M |
| 2023-09-27 | 13.58 | $49.70 | 1.5M |
| 2023-09-26 | 12.89 | $49.68 | 1.8M |
| 2023-09-25 | 12.26 | $50.41 | 638829 |
| 2023-09-22 | 12.06 | $50.41 | 847100 |
| 2023-09-21 | 11.96 | $50.25 | 900700 |
| 2023-09-20 | 11.57 | $51.07 | 538109 |
| 2023-09-19 | 11.83 | $51.19 | 965800 |
| 2023-09-18 | 11.83 | $51.47 | 494700 |
| 2023-09-15 | 12.03 | $51.50 | 701948 |
| 2023-09-14 | 12.40 | $51.72 | 878104 |
| 2023-09-13 | 12.85 | $51.32 | 487722 |
| 2023-09-12 | 12.97 | $51.24 | 815015 |
| 2023-09-11 | 13.26 | $51.49 | 529800 |
| 2023-09-08 | 13.67 | $50.95 | 452314 |
| 2023-09-07 | 13.72 | $50.74 | 716000 |
| 2023-09-06 | 13.54 | $50.98 | 577800 |
| 2023-09-05 | 13.52 | $51.36 | 671000 |
| 2023-09-01 | 13.87 | $51.64 | 656929 |
| 2023-08-31 | 14.37 | $51.27 | 1.4M |
| 2023-08-30 | 14.68 | $51.93 | 1.3M |
| 2023-08-29 | 15.37 | $52.11 | 682700 |
| 2023-08-28 | 16.09 | $51.67 | 1.1M |
| 2023-08-25 | 16.61 | $51.37 | 1.7M |
| 2023-08-24 | 16.96 | $51.30 | 1.1M |
| 2023-08-23 | 17.56 | $51.60 | 832749 |
| 2023-08-22 | 18.07 | $50.77 | 687000 |
| 2023-08-21 | 18.07 | $50.86 | 480531 |
| 2023-08-18 | 17.83 | $50.66 | 706345 |
| 2023-08-17 | 17.40 | $50.64 | 913500 |
| 2023-08-16 | 17.08 | $50.65 | 1.2M |
| 2023-08-15 | 16.68 | $50.93 | 1.0M |
| 2023-08-14 | 16.42 | $51.40 | 626800 |
| 2023-08-11 | 16.23 | $51.58 | 455985 |
| 2023-08-10 | 16.36 | $52.05 | 500644 |
| 2023-08-09 | 16.84 | $52.12 | 553400 |
| 2023-08-08 | 17.03 | $51.94 | 946816 |
| 2023-08-07 | 16.94 | $52.53 | 842436 |
| 2023-08-04 | 17.41 | $52.41 | 1.5M |
| 2023-08-03 | 17.90 | $52.25 | 2.4M |
| 2023-08-02 | 17.97 | $52.50 | 2.1M |
| 2023-08-01 | 18.26 | $53.65 | 818500 |
| 2023-07-31 | 18.84 | $54.06 | 2.1M |
| 2023-07-28 | 18.98 | $54.19 | 551900 |
| 2023-07-27 | 19.10 | $53.58 | 833744 |
| 2023-07-26 | 19.22 | $54.23 | 751601 |
| 2023-07-25 | 19.18 | $54.07 | 805100 |
| 2023-07-24 | 18.77 | $53.75 | 792214 |
| 2023-07-21 | 18.57 | $53.21 | 604200 |
| 2023-07-20 | 18.64 | $53.28 | 1.7M |
| 2023-07-19 | 18.67 | $53.67 | 401332 |
| 2023-07-18 | 18.28 | $53.88 | 1.2M |
| 2023-07-17 | 17.76 | $53.95 | 502139 |
| 2023-07-14 | 17.21 | $53.69 | 577748 |
| 2023-07-13 | 16.49 | $53.77 | 500633 |
| 2023-07-12 | 15.78 | $53.26 | 660700 |
| 2023-07-11 | 15.32 | $52.31 | 502300 |
| 2023-07-10 | 15.51 | $51.69 | 421300 |
| 2023-07-07 | 16.21 | $51.72 | 496100 |
| 2023-07-06 | 16.95 | $51.33 | 731005 |
| 2023-07-05 | 17.78 | $52.27 | 920113 |
| 2023-07-03 | 17.67 | $52.53 | 581004 |
| 2023-06-30 | 17.43 | $51.98 | 611400 |
| 2023-06-29 | 17.58 | $51.68 | 327045 |
| 2023-06-28 | 18.14 | $51.77 | 533300 |
| 2023-06-27 | 18.62 | $52.05 | 365600 |
| 2023-06-26 | 18.88 | $51.77 | 349817 |
| 2023-06-23 | 19.27 | $51.57 | 494800 |
| 2023-06-22 | 19.92 | $52.19 | 389136 |
| 2023-06-21 | 20.00 | $52.37 | 548536 |
| 2023-06-20 | 19.84 | $52.44 | 473932 |
| 2023-06-16 | 19.53 | $53.01 | 291700 |
| 2023-06-15 | 18.37 | $53.24 | 546480 |
| 2023-06-14 | 17.15 | $53.00 | 603127 |
| 2023-06-13 | 15.96 | $52.78 | 839939 |
| 2023-06-12 | 14.83 | $52.35 | 426800 |
| 2023-06-09 | 13.98 | $52.19 | 598700 |
| 2023-06-08 | 13.09 | $51.85 | 574147 |
| 2023-06-07 | 12.51 | $51.53 | 959500 |
| 2023-06-06 | 11.89 | $51.98 | 986131 |
| 2023-06-05 | 11.10 | $51.64 | 1.0M |
| 2023-06-02 | 10.49 | $51.63 | 935311 |
| 2023-06-01 | 9.84 | $50.96 | 933900 |
| 2023-05-31 | 9.68 | $50.33 | 1.0M |
| 2023-05-30 | 9.87 | $50.89 | 380500 |
| 2023-05-26 | 9.27 | $51.19 | 1.1M |
| 2023-05-25 | 8.76 | $50.32 | 698900 |
| 2023-05-24 | 8.95 | $50.05 | 692400 |
| 2023-05-23 | 9.30 | $50.14 | 825329 |
| 2023-05-22 | 9.50 | $50.61 | 451800 |
| 2023-05-19 | 9.10 | $50.38 | 446348 |
| 2023-05-18 | 8.91 | $50.26 | 329500 |
| 2023-05-17 | 8.93 | $50.22 | 465700 |
| 2023-05-16 | 8.95 | $49.70 | 449100 |
| 2023-05-15 | 9.24 | $50.02 | 220600 |
| 2023-05-12 | 9.56 | $49.57 | 812100 |
| 2023-05-11 | 10.06 | $49.90 | 1.8M |
| 2023-05-10 | 10.47 | $50.33 | 499200 |
| 2023-05-09 | 10.34 | $50.20 | 3.2M |
| 2023-05-08 | 10.36 | $50.32 | 305710 |
| 2023-05-05 | 10.17 | $50.32 | 1.2M |
| 2023-05-04 | 10.03 | $49.67 | 599824 |
| 2023-05-03 | 10.28 | $49.43 | 574500 |
| 2023-05-02 | 10.70 | $49.45 | 620400 |
| 2023-05-01 | 11.18 | $49.75 | 791600 |
| 2023-04-28 | 11.30 | $49.90 | 1.4M |
| 2023-04-27 | 11.54 | $49.67 | 247700 |
| 2023-04-26 | 11.99 | $48.97 | 532400 |
| 2023-04-25 | 12.32 | $48.83 | 665734 |
| 2023-04-24 | 12.60 | $49.60 | 300826 |
| 2023-04-21 | 13.02 | $49.53 | 549216 |
| 2023-04-20 | 13.47 | $49.77 | 227701 |
| 2023-04-19 | 13.53 | $49.72 | 470544 |
| 2023-04-18 | 13.78 | $50.23 | 407345 |
| 2023-04-17 | 13.50 | $50.28 | 185900 |
| 2023-04-14 | 13.24 | $50.40 | 285210 |
| 2023-04-13 | 12.85 | $50.64 | 1.6M |
| 2023-04-12 | 12.14 | $50.07 | 632100 |
| 2023-04-11 | 11.56 | $49.99 | 300100 |
| 2023-04-10 | 11.20 | $49.55 | 433914 |
| 2023-04-06 | 11.22 | $49.37 | 467618 |
| 2023-04-05 | 11.31 | $49.36 | 761700 |
| 2023-04-04 | 11.27 | $49.63 | 557500 |
| 2023-04-03 | 10.97 | $49.62 | 668409 |
| 2023-03-31 | 10.76 | $49.33 | 2.0M |
| 2023-03-30 | 10.60 | $49.34 | 599800 |
| 2023-03-29 | 10.55 | $48.92 | 336911 |
| 2023-03-28 | 10.81 | $48.66 | 409922 |
| 2023-03-27 | 11.28 | $48.43 | 612900 |
| 2023-03-24 | 11.82 | $48.48 | 390747 |
| 2023-03-23 | 12.39 | $48.59 | 191900 |
| 2023-03-22 | 12.88 | $48.23 | 526340 |
| 2023-03-21 | 13.49 | $47.99 | 379000 |
| 2023-03-20 | 13.60 | $47.67 | 333700 |
| 2023-03-17 | 13.38 | $47.35 | 577009 |
| 2023-03-16 | 13.07 | $47.70 | 410628 |
| 2023-03-15 | 12.74 | $46.94 | 440515 |
| 2023-03-14 | 11.73 | $47.84 | 444232 |
| 2023-03-13 | 11.31 | $47.91 | 408500 |
| 2023-03-10 | 10.88 | $48.04 | 712400 |
| 2023-03-09 | 10.64 | $48.33 | 409900 |
| 2023-03-08 | 10.58 | $49.10 | 651500 |
| 2023-03-07 | 10.96 | $48.69 | 1.1M |
| 2023-03-06 | 11.36 | $49.35 | 608600 |
| 2023-03-03 | 11.58 | $49.28 | 1.2M |
| 2023-03-02 | 12.04 | $48.68 | 633834 |
| 2023-03-01 | 12.40 | $48.75 | 637611 |
| 2023-02-28 | 12.90 | $48.04 | 1.2M |
| 2023-02-27 | 12.98 | $48.21 | 371449 |
| 2023-02-24 | 13.19 | $48.15 | 1.5M |
| 2023-02-23 | 13.32 | $49.15 | 340700 |
| 2023-02-22 | 13.97 | $48.68 | 764301 |
| 2023-02-21 | 14.36 | $48.89 | 204522 |
| 2023-02-17 | 15.00 | $49.57 | 240926 |
| 2023-02-16 | 15.53 | $49.78 | 361140 |
| 2023-02-15 | 15.93 | $49.70 | 449600 |
| 2023-02-14 | 16.56 | $50.14 | 428328 |
| 2023-02-13 | 16.82 | $50.08 | 244400 |
| 2023-02-10 | 17.33 | $49.91 | 338600 |
| 2023-02-09 | 18.00 | $49.90 | 548717 |
| 2023-02-08 | 18.61 | $50.05 | 346600 |
| 2023-02-07 | 19.37 | $49.95 | 426020 |
| 2023-02-06 | 20.33 | $49.79 | 1.4M |
| 2023-02-03 | 21.32 | $50.47 | 619000 |
| 2023-02-02 | 21.88 | $51.23 | 610800 |
| 2023-02-01 | 21.78 | $51.31 | 760300 |
| 2023-01-31 | 21.72 | $50.87 | 1.5M |
| 2023-01-30 | 22.03 | $50.88 | 2.8M |
| 2023-01-27 | 21.92 | $51.47 | 1.2M |
| 2023-01-26 | 21.27 | $51.86 | 377000 |
| 2023-01-25 | 20.34 | $51.48 | 376548 |
| 2023-01-24 | 19.56 | $51.40 | 413900 |
| 2023-01-23 | 18.56 | $51.43 | 648600 |
| 2023-01-20 | 17.50 | $51.10 | 554100 |
| 2023-01-19 | 16.64 | $50.55 | 446036 |
| 2023-01-18 | 15.99 | $50.34 | 733300 |
| 2023-01-17 | 15.28 | $50.65 | 658800 |
| 2023-01-13 | 14.79 | $50.67 | 757338 |
| 2023-01-12 | 14.27 | $50.60 | 2.0M |
| 2023-01-11 | 13.72 | $50.01 | 439000 |
| 2023-01-10 | 13.54 | $49.90 | 561600 |
| 2023-01-09 | 13.44 | $49.59 | 1.4M |
| 2023-01-06 | 13.31 | $49.18 | 395429 |
| 2023-01-05 | 13.70 | $47.90 | 310331 |
| 2023-01-04 | 13.74 | $48.11 | 584300 |
| 2023-01-03 | 13.78 | $47.42 | 427800 |
| 2022-12-30 | 13.64 | $47.47 | 1.6M |
| 2022-12-29 | 13.48 | $48.04 | 454739 |
| 2022-12-28 | 13.66 | $47.45 | 423449 |
| 2022-12-27 | 13.62 | $47.92 | 696939 |
| 2022-12-23 | 13.85 | $47.67 | 281020 |
| 2022-12-22 | 13.81 | $47.64 | 609900 |
| 2022-12-21 | 13.77 | $48.07 | 417400 |
| 2022-12-20 | 14.04 | $47.94 | 513001 |
| 2022-12-19 | 14.36 | $47.69 | 691833 |
| 2022-12-16 | 14.52 | $47.41 | 1.3M |
| 2022-12-15 | 14.50 | $47.34 | 940435 |
| 2022-12-14 | 14.48 | $48.45 | 711819 |
| 2022-12-13 | 14.93 | $48.52 | 2.0M |
| 2022-12-12 | 15.61 | $49.01 | 566034 |
| 2022-12-09 | 16.40 | $49.03 | 309145 |
| 2022-12-08 | 16.97 | $49.18 | 853200 |
| 2022-12-07 | 17.51 | $49.16 | 451712 |
| 2022-12-06 | 18.15 | $49.13 | 1.3M |
| 2022-12-05 | 18.80 | $49.49 | 754700 |
| 2022-12-02 | 19.26 | $50.40 | 2.2M |
| 2022-12-01 | 19.25 | $50.81 | 330700 |
| 2022-11-30 | 18.90 | $50.96 | 4.6M |
| 2022-11-29 | 18.55 | $49.67 | 384100 |
| 2022-11-28 | 18.76 | $49.11 | 456200 |
| 2022-11-25 | 19.13 | $49.63 | 407228 |
| 2022-11-23 | 19.16 | $49.53 | 362911 |
| 2022-11-22 | 19.27 | $49.20 | 2.8M |
| 2022-11-21 | 19.55 | $48.78 | 481600 |
| 2022-11-18 | 20.05 | $49.31 | 501012 |
| 2022-11-17 | 20.21 | $49.23 | 578600 |
| 2022-11-16 | 20.47 | $49.37 | 610500 |
| 2022-11-15 | 20.20 | $50.25 | 1.4M |
| 2022-11-14 | 19.46 | $49.64 | 1.0M |
| 2022-11-11 | 19.01 | $50.16 | 834212 |
| 2022-11-10 | 18.35 | $49.20 | 2.6M |
| 2022-11-09 | 18.12 | $47.81 | 431609 |
| 2022-11-08 | 18.31 | $48.25 | 1.4M |
| 2022-11-07 | 18.40 | $47.70 | 792221 |
| 2022-11-04 | 18.81 | $47.63 | 1.7M |
| 2022-11-03 | 19.38 | $46.28 | 3.4M |
| 2022-11-02 | 19.98 | $46.09 | 571820 |
| 2022-11-01 | 20.75 | $46.78 | 540437 |
| 2022-10-31 | 21.77 | $46.37 | 879803 |
| 2022-10-28 | 22.56 | $46.20 | 1.2M |
| 2022-10-27 | 23.22 | $46.10 | 392831 |
| 2022-10-26 | 24.18 | $46.11 | 514738 |
| 2022-10-25 | 25.17 | $45.85 | 981347 |
| 2022-10-24 | 25.83 | $45.59 | 502301 |
| 2022-10-21 | 26.31 | $46.34 | 310011 |
| 2022-10-20 | 26.83 | $45.56 | 349800 |
| 2022-10-19 | 27.18 | $45.12 | 276500 |
| 2022-10-18 | 26.91 | $45.49 | 391100 |
| 2022-10-17 | 26.77 | $45.50 | 275417 |
| 2022-10-14 | 26.36 | $44.35 | 286900 |
| 2022-10-13 | 25.64 | $45.18 | 659100 |
| 2022-10-12 | 24.87 | $44.79 | 230837 |
| 2022-10-11 | 24.45 | $44.72 | 502500 |
| 2022-10-10 | 24.00 | $45.24 | 269600 |
| 2022-10-07 | 23.73 | $45.49 | 338526 |
| 2022-10-06 | 23.59 | $46.35 | 282809 |
| 2022-10-05 | 23.89 | $46.50 | 508126 |
| 2022-10-04 | 24.21 | $46.57 | 701700 |
| 2022-10-03 | 24.63 | $45.32 | 434725 |
| 2022-09-30 | 24.08 | $44.28 | 828500 |
| 2022-09-29 | 22.92 | $44.54 | 468575 |
| 2022-09-28 | 21.53 | $45.38 | 737113 |
| 2022-09-27 | 20.25 | $44.94 | 674534 |
| 2022-09-26 | 18.92 | $44.98 | 941300 |
| 2022-09-23 | 17.55 | $45.79 | 600200 |
| 2022-09-22 | 16.39 | $47.11 | 260902 |
| 2022-09-21 | 15.74 | $47.34 | 242102 |
| 2022-09-20 | 15.25 | $47.87 | 327519 |
| 2022-09-19 | 14.97 | $48.08 | 311442 |
| 2022-09-16 | 14.66 | $47.85 | 257700 |
| 2022-09-15 | 14.21 | $48.10 | 321911 |
| 2022-09-14 | 13.98 | $48.70 | 331500 |
| 2022-09-13 | 14.00 | $48.30 | 169808 |
| 2022-09-12 | 14.02 | $49.87 | 532414 |
| 2022-09-09 | 14.64 | $49.15 | 182500 |
| 2022-09-08 | 14.98 | $48.50 | 285926 |
| 2022-09-07 | 14.79 | $48.57 | 202000 |
| 2022-09-06 | 14.58 | $48.26 | 810300 |
| 2022-09-02 | 14.53 | $48.67 | 462400 |
| 2022-09-01 | 14.69 | $48.91 | 445900 |
| 2022-08-31 | 14.57 | $49.24 | 484931 |
| 2022-08-30 | 14.98 | $49.46 | 180600 |
| 2022-08-29 | 15.44 | $49.80 | 139700 |
| 2022-08-26 | 16.23 | $50.03 | 239800 |
| 2022-08-25 | 16.90 | $50.90 | 166746 |
| 2022-08-24 | 17.27 | $50.32 | 269500 |
| 2022-08-23 | 17.95 | $50.38 | 217300 |
| 2022-08-22 | 18.66 | $49.99 | 253600 |
| 2022-08-19 | 19.59 | $50.64 | 210400 |
| 2022-08-18 | 20.22 | $51.49 | 116700 |
| 2022-08-17 | 20.19 | $51.70 | 262100 |
| 2022-08-16 | 19.98 | $51.95 | 262400 |
| 2022-08-15 | 19.50 | $51.74 | 193228 |
| 2022-08-12 | 19.07 | $52.03 | 178000 |
| 2022-08-11 | 18.58 | $51.33 | 365600 |
| 2022-08-10 | 18.17 | $51.37 | 163200 |
| 2022-08-09 | 17.97 | $50.50 | 301000 |
| 2022-08-08 | 18.17 | $50.61 | 265200 |
| 2022-08-05 | 18.32 | $50.28 | 239300 |
| 2022-08-04 | 18.72 | $50.11 | 248606 |
| 2022-08-03 | 19.27 | $49.95 | 401726 |
| 2022-08-02 | 19.97 | $49.53 | 1.1M |
| 2022-08-01 | 20.76 | $49.74 | 219430 |
| 2022-07-29 | 21.52 | $50.00 | 316911 |
| 2022-07-28 | 22.38 | $49.76 | 462100 |
| 2022-07-27 | 23.42 | $49.22 | 352834 |
| 2022-07-26 | 24.52 | $48.11 | 326345 |
| 2022-07-25 | 25.14 | $48.55 | 233400 |
| 2022-07-22 | 26.00 | $48.38 | 250009 |
| 2022-07-21 | 26.90 | $48.66 | 418734 |
| 2022-07-20 | 27.79 | $47.91 | 686700 |
| 2022-07-19 | 28.34 | $48.05 | 251909 |
| 2022-07-18 | 28.94 | $47.09 | 190433 |
| 2022-07-15 | 29.30 | $46.98 | 527714 |
| 2022-07-14 | 29.27 | $46.35 | 685400 |
| 2022-07-13 | 28.79 | $46.67 | 1.6M |
| 2022-07-12 | 28.41 | $46.68 | 569602 |
| 2022-07-11 | 28.19 | $46.81 | 232700 |
| 2022-07-08 | 27.98 | $47.64 | 247900 |
| 2022-07-07 | 27.99 | $47.47 | 524000 |
| 2022-07-06 | 27.94 | $46.58 | 559100 |
| 2022-07-05 | 27.20 | $46.62 | 276009 |
| 2022-07-01 | 26.38 | $47.13 | 396800 |
| 2022-06-30 | 25.70 | $47.76 | 1.8M |
| 2022-06-29 | 25.13 | $48.05 | 406943 |
| 2022-06-28 | 24.83 | $48.22 | 653000 |
| 2022-06-27 | 24.59 | $48.64 | 882703 |
| 2022-06-24 | 24.43 | $48.66 | 677003 |
| 2022-06-23 | 24.16 | $47.62 | 588800 |
| 2022-06-22 | 23.34 | $47.91 | 366400 |
| 2022-06-21 | 22.62 | $48.89 | 241625 |
| 2022-06-17 | 22.20 | $48.41 | 357400 |
| 2022-06-16 | 21.46 | $48.51 | 371600 |
| 2022-06-15 | 20.70 | $49.92 | 293200 |
| 2022-06-14 | 20.21 | $49.38 | 270112 |
| 2022-06-13 | 19.26 | $49.16 | 552733 |
| 2022-06-10 | 18.26 | $50.73 | 319600 |
| 2022-06-09 | 17.73 | $51.59 | 883300 |
| 2022-06-08 | 17.54 | $53.01 | 899000 |
| 2022-06-07 | 18.00 | $53.46 | 240000 |
| 2022-06-06 | 18.57 | $53.52 | 609831 |
| 2022-06-03 | 19.39 | $53.75 | 275030 |
| 2022-06-02 | 20.12 | $54.70 | 477424 |
| 2022-06-01 | 21.04 | $54.03 | 379731 |
| 2022-05-31 | 21.96 | $54.43 | 281710 |
| 2022-05-27 | 23.03 | $53.98 | 425628 |
| 2022-05-26 | 23.80 | $53.09 | 285500 |
| 2022-05-25 | 24.14 | $52.75 | 155739 |
| 2022-05-24 | 24.23 | $52.50 | 158410 |
| 2022-05-23 | 24.20 | $53.07 | 345720 |
| 2022-05-20 | 24.51 | $52.57 | 603733 |
| 2022-05-19 | 24.61 | $52.31 | 467400 |
| 2022-05-18 | 24.45 | $51.72 | 273843 |
| 2022-05-17 | 24.28 | $52.88 | 227107 |
| 2022-05-16 | 24.47 | $51.70 | 322700 |
| 2022-05-13 | 23.99 | $51.99 | 464100 |
| 2022-05-12 | 23.49 | $50.86 | 932609 |
| 2022-05-11 | 22.40 | $51.50 | 422900 |
| 2022-05-10 | 21.58 | $51.81 | 350323 |
| 2022-05-09 | 20.76 | $51.89 | 356028 |
| 2022-05-06 | 19.99 | $53.30 | 333800 |
| 2022-05-05 | 19.57 | $53.58 | 463638 |
| 2022-05-04 | 19.26 | $55.40 | 414532 |
| 2022-05-03 | 19.30 | $54.60 | 492721 |
| 2022-05-02 | 18.76 | $54.38 | 331422 |
| 2022-04-29 | 18.10 | $54.50 | 232940 |
| 2022-04-28 | 17.72 | $55.08 | 388500 |
| 2022-04-27 | 17.14 | $54.27 | 294300 |
| 2022-04-26 | 16.00 | $54.08 | 468724 |
| 2022-04-25 | 14.81 | $55.29 | 451500 |
| 2022-04-22 | 13.78 | $55.40 | 543600 |
| 2022-04-21 | 13.00 | $56.21 | 230800 |
| 2022-04-20 | 12.51 | $56.96 | 453600 |
| 2022-04-19 | 12.32 | $56.68 | 398935 |
| 2022-04-18 | 11.84 | $56.91 | 268505 |
| 2022-04-14 | 11.57 | $56.97 | 284500 |
| 2022-04-13 | 11.38 | $57.81 | 631500 |
| 2022-04-12 | 11.42 | $57.13 | 850031 |
| 2022-04-11 | 11.38 | $57.28 | 188500 |
| 2022-04-08 | 11.44 | $57.65 | 183635 |
| 2022-04-07 | 11.68 | $57.70 | 243028 |
| 2022-04-06 | 11.91 | $57.95 | 415700 |
| 2022-04-05 | 12.30 | $58.46 | 279800 |
| 2022-04-04 | 12.82 | $59.38 | 273800 |
| 2022-04-01 | 12.94 | $58.67 | 399748 |
| 2022-03-31 | 13.41 | $58.18 | 600900 |
| 2022-03-30 | 13.99 | $58.62 | 520715 |
| 2022-03-29 | 14.40 | $58.89 | 497700 |
| 2022-03-28 | 14.82 | $57.98 | 232333 |
| 2022-03-25 | 15.46 | $57.99 | 320500 |
| 2022-03-24 | 16.18 | $58.15 | 276416 |
| 2022-03-23 | 16.95 | $57.50 | 556900 |
| 2022-03-22 | 17.59 | $57.83 | 478048 |
| 2022-03-21 | 18.33 | $57.38 | 472900 |
| 2022-03-18 | 18.89 | $57.79 | 299920 |
| 2022-03-17 | 19.48 | $57.62 | 548200 |
| 2022-03-16 | 20.01 | $57.16 | 925900 |
| 2022-03-15 | 20.34 | $55.34 | 929210 |
| 2022-03-14 | 19.77 | $55.06 | 657600 |
| 2022-03-11 | 19.22 | $55.28 | 230800 |
| 2022-03-10 | 18.76 | $55.89 | 191515 |
| 2022-03-09 | 18.08 | $56.35 | 155400 |
| 2022-03-08 | 17.39 | $54.70 | 368048 |
| 2022-03-07 | 15.98 | $54.12 | 635924 |
| 2022-03-04 | 14.50 | $56.07 | 560621 |
| 2022-03-03 | 13.37 | $57.27 | 472435 |
| 2022-03-02 | 12.54 | $57.93 | 806100 |
| 2022-03-01 | 11.73 | $57.50 | 309923 |
| 2022-02-28 | 10.87 | $58.66 | 736500 |
| 2022-02-25 | 10.15 | $59.25 | 1.2M |
| 2022-02-24 | 9.62 | $58.06 | 604926 |
| 2022-02-23 | 8.52 | $59.57 | 185928 |
| 2022-02-22 | 8.61 | $60.34 | 529413 |
| 2022-02-18 | 8.92 | $60.91 | 375500 |
| 2022-02-17 | 9.08 | $61.10 | 333125 |
| 2022-02-16 | 9.05 | $61.95 | 264700 |
| 2022-02-15 | 8.81 | $61.54 | 291500 |
| 2022-02-14 | 8.82 | $60.27 | 570001 |
| 2022-02-11 | 9.13 | $60.56 | 261740 |
| 2022-02-10 | 9.48 | $61.19 | 337204 |
| 2022-02-09 | 9.42 | $61.65 | 504800 |
| 2022-02-08 | 9.52 | $60.91 | 177116 |
| 2022-02-07 | 10.00 | $60.45 | 471110 |
| 2022-02-04 | 10.36 | $60.35 | 250400 |
| 2022-02-03 | 10.66 | $60.22 | 394841 |
| 2022-02-02 | 11.06 | $61.07 | 445300 |
| 2022-02-01 | 11.46 | $60.92 | 1.2M |
| 2022-01-31 | 11.99 | $60.62 | 374030 |
| 2022-01-28 | 12.55 | $59.17 | 202285 |
| 2022-01-27 | 12.22 | $58.58 | 653103 |
| 2022-01-26 | 11.92 | $59.08 | 341448 |
| 2022-01-25 | 11.76 | $59.62 | 368547 |
| 2022-01-24 | 11.44 | $59.56 | 1.1M |
| 2022-01-21 | 10.92 | $60.37 | 410327 |
| 2022-01-20 | 11.50 | $61.09 | 334512 |
| 2022-01-19 | 11.65 | $61.33 | 299700 |
| 2022-01-18 | 12.04 | $61.03 | 373037 |
| 2022-01-14 | 12.54 | $62.21 | 442282 |
| 2022-01-13 | 12.38 | $62.54 | 389249 |
| 2022-01-12 | 11.81 | $62.89 | 750200 |
| 2022-01-11 | 11.26 | $62.09 | 386137 |
| 2022-01-10 | 11.13 | $60.87 | 346408 |
| 2022-01-07 | 11.62 | $60.92 | 276700 |
| 2022-01-06 | 12.13 | $60.61 | 496722 |
| 2022-01-05 | 12.54 | $60.53 | 305848 |
| 2022-01-04 | 13.04 | $61.34 | 248222 |
| 2022-01-03 | 13.36 | $61.15 | 328811 |
| 2021-12-31 | 13.97 | $60.63 | 205500 |
| 2021-12-30 | 14.65 | $60.72 | 322800 |
| 2021-12-29 | 15.23 | $60.69 | 429200 |
| 2021-12-28 | 15.85 | $60.72 | 280100 |
| 2021-12-27 | 16.59 | $60.68 | 381000 |
| 2021-12-23 | 17.23 | $60.25 | 339000 |
| 2021-12-22 | 17.65 | $60.05 | 252417 |
| 2021-12-21 | 17.90 | $59.54 | 566300 |
| 2021-12-20 | 17.80 | $58.88 | 246645 |
| 2021-12-17 | 17.25 | $59.51 | 470400 |
| 2021-12-16 | 17.06 | $59.73 | 1.5M |
| 2021-12-15 | 16.94 | $59.57 | 1.0M |
| 2021-12-14 | 16.52 | $59.15 | 426438 |
| 2021-12-13 | 15.84 | $59.20 | 171200 |
| 2021-12-10 | 15.25 | $60.92 | 839400 |
| 2021-12-09 | 15.45 | $60.85 | 203836 |
| 2021-12-08 | 15.67 | $61.34 | 556230 |
| 2021-12-07 | 16.07 | $61.20 | 857300 |
| 2021-12-06 | 16.40 | $60.30 | 558318 |
| 2021-12-03 | 16.10 | $60.15 | 441700 |
| 2021-12-02 | 15.79 | $60.64 | 330635 |
| 2021-12-01 | 15.74 | $59.53 | 135928 |
| 2021-11-30 | 15.56 | $59.00 | 360500 |
| 2021-11-29 | 14.44 | $59.14 | 500937 |
| 2021-11-26 | 13.38 | $58.54 | 221629 |
| 2021-11-24 | 12.05 | $60.66 | 250500 |
| 2021-11-23 | 11.78 | $61.00 | 231600 |
| 2021-11-22 | 11.64 | $60.70 | 223400 |
| 2021-11-19 | 11.53 | $61.18 | 306023 |
| 2021-11-18 | 11.74 | $61.48 | 143400 |
| 2021-11-17 | 11.99 | $61.65 | 135100 |
| 2021-11-16 | 12.54 | $61.84 | 148500 |
| 2021-11-15 | 13.15 | $62.12 | 341201 |
| 2021-11-12 | 13.51 | $62.19 | 799302 |
| 2021-11-11 | 13.98 | $62.00 | 815424 |
| 2021-11-10 | 14.49 | $61.49 | 1.3M |
| 2021-11-09 | 15.05 | $62.07 | 229445 |
| 2021-11-08 | 15.21 | $62.24 | 139522 |
| 2021-11-05 | 15.48 | $61.68 | 120900 |
| 2021-11-04 | 16.12 | $61.25 | 391607 |
| 2021-11-03 | 16.88 | $61.38 | 196200 |
| 2021-11-02 | 17.69 | $61.22 | 283500 |
| 2021-11-01 | 18.50 | $61.16 | 135943 |
| 2021-10-29 | 19.47 | $60.79 | 319700 |
| 2021-10-28 | 20.31 | $61.50 | 238808 |
| 2021-10-27 | 21.04 | $61.56 | 174009 |
| 2021-10-26 | 21.69 | $62.00 | 143816 |
| 2021-10-25 | 22.10 | $61.82 | 596410 |
| 2021-10-22 | 22.76 | $61.30 | 108400 |
| 2021-10-21 | 23.59 | $61.45 | 1.4M |
| 2021-10-20 | 24.36 | $62.16 | 513825 |
| 2021-10-19 | 24.61 | $62.21 | 373400 |
| 2021-10-18 | 24.87 | $61.88 | 90300 |
| 2021-10-15 | 25.31 | $62.12 | 200809 |
| 2021-10-14 | 25.66 | $61.52 | 390600 |
| 2021-10-13 | 26.33 | $60.98 | 149016 |
| 2021-10-12 | 27.30 | $60.31 | 148016 |
| 2021-10-11 | 28.56 | $60.61 | 145034 |
| 2021-10-08 | 29.71 | $60.69 | 272825 |
| 2021-10-07 | 31.03 | $60.71 | 273000 |
| 2021-10-06 | 32.42 | $60.07 | 308100 |
| 2021-10-05 | 34.01 | $60.51 | 368931 |
| 2021-10-04 | 35.45 | $60.17 | 282912 |
| 2021-10-01 | 36.98 | $60.88 | 307615 |
| 2021-09-30 | 38.37 | $60.64 | 5.0M |
| 2021-09-29 | 39.73 | $60.36 | 303800 |
| 2021-09-28 | 41.27 | $60.88 | 957400 |
| 2021-09-27 | 42.73 | $61.95 | 380600 |
| 2021-09-24 | 43.74 | $61.73 | 357222 |
| 2021-09-23 | 44.87 | $62.18 | 541843 |
| 2021-09-22 | 45.91 | $61.48 | 259917 |
| 2021-09-21 | 47.15 | $60.88 | 341300 |
| 2021-09-20 | 48.76 | $60.48 | 652700 |
| 2021-09-17 | 50.55 | $61.77 | 120800 |
| 2021-09-16 | 51.50 | $62.37 | 184409 |
| 2021-09-15 | 52.25 | $62.97 | 135300 |
| 2021-09-14 | 52.67 | $62.60 | 122200 |
| 2021-09-13 | 53.13 | $62.78 | 203700 |
| 2021-09-10 | 53.62 | $62.37 | 107202 |
| 2021-09-09 | 54.16 | $62.41 | 423600 |
| 2021-09-08 | 54.79 | $62.28 | 83143 |
| 2021-09-07 | 55.42 | $63.19 | 123304 |
| 2021-09-03 | 55.55 | $63.52 | 122700 |
| 2021-09-02 | 55.57 | $62.99 | 108619 |
| 2021-09-01 | 55.64 | $63.20 | 157335 |
| 2021-08-31 | 55.66 | $62.90 | 223003 |
| 2021-08-30 | 55.73 | $62.20 | 136331 |
| 2021-08-27 | 55.91 | $62.08 | 396847 |
| 2021-08-26 | 56.15 | $60.99 | 135620 |
| 2021-08-25 | 56.54 | $61.45 | 103715 |
| 2021-08-24 | 56.78 | $61.07 | 229800 |
| 2021-08-23 | 57.07 | $60.38 | 323608 |
| 2021-08-20 | 57.48 | $59.68 | 248100 |
| 2021-08-19 | 58.04 | $59.63 | 376500 |
| 2021-08-18 | 58.57 | $60.39 | 237201 |
| 2021-08-17 | 58.63 | $60.47 | 2.2M |
| 2021-08-16 | 58.71 | $61.17 | 728700 |
| 2021-08-13 | 58.46 | $61.35 | 804600 |
| 2021-08-12 | 58.17 | $61.43 | 686730 |
| 2021-08-11 | 57.76 | $61.84 | 419804 |
| 2021-08-10 | 57.19 | $61.65 | 197726 |
| 2021-08-09 | 56.59 | $61.90 | 176200 |
| 2021-08-06 | 55.85 | $61.97 | 233647 |
| 2021-08-05 | 55.07 | $62.41 | 132016 |
| 2021-08-04 | 54.06 | $62.32 | 204423 |
| 2021-08-03 | 52.99 | $62.20 | 173800 |
| 2021-08-02 | 51.88 | $61.37 | 146448 |
| 2021-07-30 | 50.74 | $61.13 | 75019 |
| 2021-07-29 | 49.55 | $61.97 | 195123 |
| 2021-07-28 | 48.09 | $61.41 | 186100 |
| 2021-07-27 | 46.57 | $60.76 | 258801 |
| 2021-07-26 | 44.99 | $61.23 | 745500 |
| 2021-07-23 | 43.22 | $61.17 | 101400 |
| 2021-07-22 | 41.31 | $61.28 | 229093 |
| 2021-07-21 | 39.29 | $61.07 | 27900 |
| 2021-07-20 | 37.16 | $60.83 | 783731 |
| 2021-07-19 | 34.92 | $60.27 | 192800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected