Is Enbridge Inc. (ENB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enbridge Inc. (ENB) research center and poll results.
NYSE : ENB
Enbridge Inc.
$56.71 USD
$0.25 (0.44%)
- Volume
- 2.55M
- Average Volume
- 4.27M
- Market Capitalization
- $123.84B
- P/E Ratio
- 23.64
- Dividend Yield
- 4.82%
- Price Target
- $43.00
- Year High
- $58.45
- Year Low
- $44.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.21
- Current Ratio
- $0.81
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
55.15
2026-07-17
Close Price
$56.71
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.15
Average
41.80
Maximum
56.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.15 | $56.71 | 2.7M |
| 2026-07-16 | 55.03 | $56.46 | 2.9M |
| 2026-07-15 | 54.99 | $56.15 | 3.0M |
| 2026-07-14 | 54.98 | $55.89 | 2.5M |
| 2026-07-13 | 55.01 | $55.07 | 2.4M |
| 2026-07-10 | 55.08 | $54.66 | 2.3M |
| 2026-07-09 | 55.17 | $54.59 | 5.3M |
| 2026-07-08 | 55.22 | $55.07 | 5.8M |
| 2026-07-07 | 55.23 | $55.05 | 5.6M |
| 2026-07-06 | 55.30 | $53.47 | 7.1M |
| 2026-07-02 | 55.46 | $54.08 | 3.9M |
| 2026-07-01 | 55.55 | $53.29 | 2.3M |
| 2026-06-30 | 55.70 | $54.21 | 4.0M |
| 2026-06-29 | 55.73 | $55.40 | 5.4M |
| 2026-06-26 | 55.70 | $56.24 | 4.9M |
| 2026-06-25 | 55.67 | $56.19 | 2.4M |
| 2026-06-24 | 55.67 | $55.29 | 3.1M |
| 2026-06-23 | 55.75 | $55.74 | 2.7M |
| 2026-06-22 | 55.87 | $54.80 | 2.8M |
| 2026-06-18 | 56.02 | $54.55 | 4.6M |
| 2026-06-17 | 56.14 | $54.47 | 3.9M |
| 2026-06-16 | 56.26 | $55.68 | 4.0M |
| 2026-06-15 | 56.29 | $55.94 | 3.2M |
| 2026-06-12 | 56.26 | $56.50 | 3.2M |
| 2026-06-11 | 56.25 | $56.46 | 4.1M |
| 2026-06-10 | 56.18 | $56.44 | 4.4M |
| 2026-06-09 | 56.10 | $55.54 | 3.2M |
| 2026-06-08 | 56.05 | $55.33 | 4.5M |
| 2026-06-05 | 55.96 | $56.31 | 2.6M |
| 2026-06-04 | 55.85 | $56.74 | 4.5M |
| 2026-06-03 | 55.72 | $55.81 | 3.5M |
| 2026-06-02 | 55.68 | $56.32 | 2.8M |
| 2026-06-01 | 55.60 | $54.93 | 5.7M |
| 2026-05-29 | 55.59 | $54.74 | 6.7M |
| 2026-05-28 | 55.62 | $55.56 | 3.5M |
| 2026-05-27 | 55.52 | $56.15 | 3.3M |
| 2026-05-26 | 55.36 | $57.01 | 3.5M |
| 2026-05-22 | 55.13 | $58.04 | 4.5M |
| 2026-05-21 | 54.90 | $57.79 | 4.0M |
| 2026-05-20 | 54.63 | $57.08 | 6.9M |
| 2026-05-19 | 54.37 | $56.79 | 10.4M |
| 2026-05-18 | 54.12 | $56.37 | 3.3M |
| 2026-05-15 | 53.91 | $55.31 | 3.9M |
| 2026-05-14 | 53.78 | $56.22 | 13.9M |
| 2026-05-13 | 53.60 | $55.19 | 5.6M |
| 2026-05-12 | 53.47 | $54.84 | 2.6M |
| 2026-05-11 | 53.38 | $54.46 | 3.1M |
| 2026-05-08 | 53.33 | $53.59 | 5.1M |
| 2026-05-07 | 53.37 | $53.99 | 4.7M |
| 2026-05-06 | 53.39 | $54.21 | 4.4M |
| 2026-05-05 | 53.40 | $54.91 | 3.6M |
| 2026-05-04 | 53.38 | $54.72 | 4.6M |
| 2026-05-01 | 53.33 | $54.83 | 3.0M |
| 2026-04-30 | 53.30 | $55.42 | 4.3M |
| 2026-04-29 | 53.21 | $53.42 | 3.4M |
| 2026-04-28 | 53.24 | $53.04 | 3.0M |
| 2026-04-27 | 53.31 | $52.45 | 3.2M |
| 2026-04-24 | 53.41 | $53.30 | 4.1M |
| 2026-04-23 | 53.47 | $52.50 | 2.7M |
| 2026-04-22 | 53.57 | $51.80 | 4.6M |
| 2026-04-21 | 53.70 | $51.85 | 3.4M |
| 2026-04-20 | 53.82 | $52.24 | 4.5M |
| 2026-04-17 | 53.88 | $52.67 | 5.5M |
| 2026-04-16 | 53.95 | $52.57 | 5.9M |
| 2026-04-15 | 53.98 | $52.61 | 6.0M |
| 2026-04-14 | 54.06 | $52.99 | 7.4M |
| 2026-04-13 | 54.13 | $53.47 | 3.3M |
| 2026-04-10 | 54.16 | $54.32 | 2.9M |
| 2026-04-09 | 54.13 | $54.50 | 3.6M |
| 2026-04-08 | 54.09 | $54.48 | 4.6M |
| 2026-04-07 | 54.05 | $54.38 | 3.7M |
| 2026-04-06 | 54.03 | $53.74 | 2.6M |
| 2026-04-02 | 54.04 | $54.15 | 4.8M |
| 2026-04-01 | 54.03 | $53.65 | 5.2M |
| 2026-03-31 | 54.05 | $54.14 | 7.4M |
| 2026-03-30 | 54.06 | $54.33 | 6.1M |
| 2026-03-27 | 54.05 | $54.58 | 4.8M |
| 2026-03-26 | 53.97 | $54.50 | 4.1M |
| 2026-03-25 | 53.86 | $54.48 | 4.0M |
| 2026-03-24 | 53.76 | $54.44 | 5.0M |
| 2026-03-23 | 53.66 | $54.16 | 6.4M |
| 2026-03-20 | 53.57 | $53.46 | 6.7M |
| 2026-03-19 | 53.47 | $54.07 | 4.5M |
| 2026-03-18 | 53.34 | $53.24 | 3.6M |
| 2026-03-17 | 53.23 | $54.05 | 3.1M |
| 2026-03-16 | 53.10 | $54.54 | 3.9M |
| 2026-03-13 | 53.06 | $54.08 | 3.7M |
| 2026-03-12 | 52.95 | $53.63 | 3.5M |
| 2026-03-11 | 52.85 | $53.64 | 3.3M |
| 2026-03-10 | 52.72 | $53.70 | 3.7M |
| 2026-03-09 | 52.57 | $53.94 | 4.6M |
| 2026-03-06 | 52.39 | $54.06 | 5.3M |
| 2026-03-05 | 52.21 | $53.88 | 5.1M |
| 2026-03-04 | 52.02 | $54.17 | 4.2M |
| 2026-03-03 | 51.78 | $54.33 | 6.2M |
| 2026-03-02 | 51.48 | $53.96 | 5.9M |
| 2026-02-27 | 51.22 | $53.14 | 7.8M |
| 2026-02-26 | 51.03 | $52.25 | 4.2M |
| 2026-02-25 | 50.84 | $52.41 | 3.1M |
| 2026-02-24 | 50.62 | $52.40 | 3.0M |
| 2026-02-23 | 50.40 | $52.35 | 3.3M |
| 2026-02-20 | 50.19 | $51.52 | 7.2M |
| 2026-02-19 | 49.99 | $51.59 | 6.7M |
| 2026-02-18 | 49.77 | $50.89 | 6.2M |
| 2026-02-17 | 49.58 | $51.44 | 8.0M |
| 2026-02-13 | 49.39 | $53.88 | 20.3M |
| 2026-02-12 | 49.04 | $51.84 | 7.1M |
| 2026-02-11 | 48.77 | $51.55 | 4.5M |
| 2026-02-10 | 48.51 | $51.09 | 4.9M |
| 2026-02-09 | 48.25 | $50.63 | 6.4M |
| 2026-02-06 | 48.00 | $50.32 | 6.6M |
| 2026-02-05 | 47.75 | $50.49 | 4.4M |
| 2026-02-04 | 47.49 | $50.16 | 5.2M |
| 2026-02-03 | 47.26 | $49.33 | 5.0M |
| 2026-02-02 | 47.13 | $48.28 | 6.7M |
| 2026-01-30 | 47.12 | $48.84 | 4.7M |
| 2026-01-29 | 47.07 | $49.24 | 4.2M |
| 2026-01-28 | 47.01 | $48.56 | 9.1M |
| 2026-01-27 | 46.97 | $48.02 | 6.1M |
| 2026-01-26 | 46.94 | $47.88 | 3.7M |
| 2026-01-23 | 46.92 | $48.20 | 4.7M |
| 2026-01-22 | 46.88 | $47.48 | 4.1M |
| 2026-01-21 | 46.85 | $47.29 | 6.4M |
| 2026-01-20 | 46.82 | $47.13 | 6.3M |
| 2026-01-16 | 46.80 | $47.59 | 4.8M |
| 2026-01-15 | 46.77 | $46.81 | 3.2M |
| 2026-01-14 | 46.76 | $46.57 | 5.3M |
| 2026-01-13 | 46.82 | $46.34 | 4.3M |
| 2026-01-12 | 46.88 | $45.86 | 4.9M |
| 2026-01-09 | 46.95 | $45.63 | 4.2M |
| 2026-01-08 | 47.03 | $45.29 | 6.2M |
| 2026-01-07 | 47.14 | $45.23 | 4.7M |
| 2026-01-06 | 47.29 | $45.70 | 8.4M |
| 2026-01-05 | 47.41 | $46.58 | 8.4M |
| 2026-01-02 | 47.49 | $48.12 | 3.1M |
| 2025-12-31 | 47.47 | $47.83 | 2.2M |
| 2025-12-30 | 47.48 | $48.05 | 2.3M |
| 2025-12-29 | 47.53 | $47.73 | 2.2M |
| 2025-12-26 | 47.58 | $47.53 | 927277 |
| 2025-12-24 | 47.60 | $47.45 | 1.2M |
| 2025-12-23 | 47.61 | $47.47 | 2.3M |
| 2025-12-22 | 47.60 | $46.83 | 3.1M |
| 2025-12-19 | 47.66 | $46.63 | 3.6M |
| 2025-12-18 | 47.74 | $46.74 | 2.8M |
| 2025-12-17 | 47.84 | $46.94 | 2.9M |
| 2025-12-16 | 47.90 | $46.67 | 3.0M |
| 2025-12-15 | 47.96 | $47.68 | 1.9M |
| 2025-12-12 | 47.97 | $47.55 | 2.1M |
| 2025-12-11 | 48.00 | $47.41 | 2.4M |
| 2025-12-10 | 48.07 | $47.19 | 3.1M |
| 2025-12-09 | 48.12 | $47.54 | 3.0M |
| 2025-12-08 | 48.14 | $48.19 | 2.7M |
| 2025-12-05 | 48.12 | $48.09 | 4.7M |
| 2025-12-04 | 48.06 | $48.14 | 4.2M |
| 2025-12-03 | 47.98 | $47.75 | 4.9M |
| 2025-12-02 | 47.91 | $48.11 | 5.1M |
| 2025-12-01 | 47.83 | $48.89 | 5.2M |
| 2025-11-28 | 47.72 | $48.78 | 2.1M |
| 2025-11-26 | 47.63 | $48.04 | 2.8M |
| 2025-11-25 | 47.56 | $47.56 | 3.9M |
| 2025-11-24 | 47.54 | $47.32 | 6.3M |
| 2025-11-21 | 47.54 | $47.94 | 4.1M |
| 2025-11-20 | 47.49 | $48.30 | 2.9M |
| 2025-11-19 | 47.43 | $48.62 | 3.1M |
| 2025-11-18 | 47.38 | $48.27 | 5.5M |
| 2025-11-17 | 47.33 | $47.75 | 5.2M |
| 2025-11-14 | 47.31 | $47.88 | 5.8M |
| 2025-11-13 | 47.27 | $48.26 | 12.2M |
| 2025-11-12 | 47.21 | $48.71 | 5.4M |
| 2025-11-11 | 47.16 | $48.29 | 4.3M |
| 2025-11-10 | 47.12 | $47.92 | 5.0M |
| 2025-11-07 | 47.11 | $47.71 | 6.8M |
| 2025-11-06 | 47.11 | $46.88 | 5.7M |
| 2025-11-05 | 47.17 | $46.56 | 5.3M |
| 2025-11-04 | 47.29 | $46.39 | 4.6M |
| 2025-11-03 | 47.44 | $46.62 | 5.9M |
| 2025-10-31 | 47.60 | $46.62 | 3.6M |
| 2025-10-30 | 47.77 | $46.98 | 3.6M |
| 2025-10-29 | 47.91 | $46.67 | 4.1M |
| 2025-10-28 | 48.05 | $47.09 | 3.8M |
| 2025-10-27 | 48.22 | $47.27 | 3.2M |
| 2025-10-24 | 48.35 | $46.91 | 3.5M |
| 2025-10-23 | 48.48 | $47.18 | 4.0M |
| 2025-10-22 | 48.60 | $47.71 | 3.2M |
| 2025-10-21 | 48.71 | $47.27 | 2.8M |
| 2025-10-20 | 48.83 | $47.21 | 2.2M |
| 2025-10-17 | 48.93 | $47.08 | 2.8M |
| 2025-10-16 | 49.05 | $47.21 | 4.1M |
| 2025-10-15 | 49.14 | $47.61 | 2.3M |
| 2025-10-14 | 49.22 | $47.52 | 2.4M |
| 2025-10-13 | 49.29 | $47.74 | 1.6M |
| 2025-10-10 | 49.35 | $47.69 | 3.3M |
| 2025-10-09 | 49.42 | $47.99 | 3.5M |
| 2025-10-08 | 49.46 | $49.03 | 3.5M |
| 2025-10-07 | 49.44 | $49.45 | 2.8M |
| 2025-10-06 | 49.39 | $49.77 | 3.4M |
| 2025-10-03 | 49.31 | $50.07 | 2.6M |
| 2025-10-02 | 49.22 | $49.70 | 3.8M |
| 2025-10-01 | 49.15 | $49.59 | 5.2M |
| 2025-09-30 | 49.08 | $50.46 | 3.7M |
| 2025-09-29 | 48.97 | $49.72 | 2.4M |
| 2025-09-26 | 48.91 | $49.59 | 3.2M |
| 2025-09-25 | 48.82 | $49.57 | 3.9M |
| 2025-09-24 | 48.72 | $49.98 | 4.2M |
| 2025-09-23 | 48.59 | $49.60 | 3.4M |
| 2025-09-22 | 48.49 | $49.19 | 3.3M |
| 2025-09-19 | 48.43 | $49.46 | 3.1M |
| 2025-09-18 | 48.35 | $49.12 | 2.3M |
| 2025-09-17 | 48.30 | $49.11 | 3.6M |
| 2025-09-16 | 48.20 | $48.89 | 4.1M |
| 2025-09-15 | 48.09 | $49.06 | 2.1M |
| 2025-09-12 | 47.99 | $49.10 | 2.0M |
| 2025-09-11 | 47.95 | $48.81 | 2.0M |
| 2025-09-10 | 47.89 | $48.59 | 2.9M |
| 2025-09-09 | 47.83 | $48.33 | 2.6M |
| 2025-09-08 | 47.78 | $48.32 | 2.1M |
| 2025-09-05 | 47.72 | $48.26 | 2.7M |
| 2025-09-04 | 47.66 | $48.16 | 2.6M |
| 2025-09-03 | 47.60 | $48.32 | 2.9M |
| 2025-09-02 | 47.52 | $48.30 | 3.8M |
| 2025-08-29 | 47.44 | $48.34 | 3.5M |
| 2025-08-28 | 47.33 | $47.81 | 2.8M |
| 2025-08-27 | 47.20 | $47.61 | 3.4M |
| 2025-08-26 | 47.07 | $47.44 | 3.3M |
| 2025-08-25 | 46.96 | $47.60 | 4.7M |
| 2025-08-22 | 46.81 | $47.97 | 5.0M |
| 2025-08-21 | 46.66 | $47.94 | 3.8M |
| 2025-08-20 | 46.53 | $48.03 | 4.2M |
| 2025-08-19 | 46.41 | $47.19 | 3.4M |
| 2025-08-18 | 46.31 | $46.67 | 2.5M |
| 2025-08-15 | 46.20 | $47.04 | 4.3M |
| 2025-08-14 | 46.10 | $48.18 | 3.6M |
| 2025-08-13 | 45.93 | $47.68 | 10.2M |
| 2025-08-12 | 45.81 | $47.32 | 4.0M |
| 2025-08-11 | 45.71 | $47.49 | 3.8M |
| 2025-08-08 | 45.60 | $46.99 | 2.4M |
| 2025-08-07 | 45.47 | $47.08 | 3.2M |
| 2025-08-06 | 45.34 | $47.01 | 4.0M |
| 2025-08-05 | 45.18 | $46.74 | 4.3M |
| 2025-08-04 | 45.06 | $46.62 | 2.5M |
| 2025-08-01 | 44.93 | $46.20 | 4.6M |
| 2025-07-31 | 44.86 | $45.29 | 3.5M |
| 2025-07-30 | 44.83 | $44.98 | 2.6M |
| 2025-07-29 | 44.83 | $45.08 | 2.8M |
| 2025-07-28 | 44.84 | $44.63 | 2.9M |
| 2025-07-25 | 44.85 | $44.97 | 4.6M |
| 2025-07-24 | 44.86 | $45.46 | 5.3M |
| 2025-07-23 | 44.81 | $45.48 | 5.9M |
| 2025-07-22 | 44.78 | $45.20 | 5.3M |
| 2025-07-21 | 44.77 | $44.59 | 4.3M |
| 2025-07-18 | 44.78 | $45.09 | 2.6M |
| 2025-07-17 | 44.78 | $44.76 | 3.2M |
| 2025-07-16 | 44.84 | $45.25 | 5.5M |
| 2025-07-15 | 44.87 | $45.27 | 4.3M |
| 2025-07-14 | 44.94 | $45.21 | 3.3M |
| 2025-07-11 | 45.02 | $44.55 | 5.0M |
| 2025-07-10 | 45.09 | $44.49 | 5.2M |
| 2025-07-09 | 45.16 | $43.79 | 2.8M |
| 2025-07-08 | 45.26 | $44.20 | 2.8M |
| 2025-07-07 | 45.37 | $44.15 | 3.7M |
| 2025-07-03 | 45.51 | $44.74 | 1.5M |
| 2025-07-02 | 45.60 | $44.78 | 4.2M |
| 2025-07-01 | 45.72 | $44.92 | 3.5M |
| 2025-06-30 | 45.83 | $45.32 | 3.6M |
| 2025-06-27 | 45.89 | $44.78 | 4.6M |
| 2025-06-26 | 45.94 | $45.08 | 2.7M |
| 2025-06-25 | 45.97 | $44.48 | 3.7M |
| 2025-06-24 | 46.05 | $45.04 | 2.2M |
| 2025-06-23 | 46.10 | $44.93 | 3.0M |
| 2025-06-20 | 46.11 | $44.78 | 6.1M |
| 2025-06-18 | 46.15 | $44.98 | 4.8M |
| 2025-06-17 | 46.18 | $45.97 | 2.5M |
| 2025-06-16 | 46.13 | $45.96 | 3.3M |
| 2025-06-13 | 46.07 | $46.67 | 3.1M |
| 2025-06-12 | 45.98 | $46.81 | 3.1M |
| 2025-06-11 | 45.89 | $45.87 | 3.0M |
| 2025-06-10 | 45.82 | $45.85 | 3.7M |
| 2025-06-09 | 45.76 | $45.82 | 3.5M |
| 2025-06-06 | 45.77 | $46.52 | 2.7M |
| 2025-06-05 | 45.73 | $46.87 | 2.2M |
| 2025-06-04 | 45.73 | $46.66 | 3.8M |
| 2025-06-03 | 45.70 | $47.07 | 3.1M |
| 2025-06-02 | 45.68 | $47.16 | 4.2M |
| 2025-05-30 | 45.66 | $46.48 | 4.1M |
| 2025-05-29 | 45.66 | $45.85 | 2.5M |
| 2025-05-28 | 45.70 | $45.57 | 4.3M |
| 2025-05-27 | 45.76 | $46.04 | 5.1M |
| 2025-05-23 | 45.79 | $46.06 | 5.1M |
| 2025-05-22 | 45.79 | $45.17 | 4.9M |
| 2025-05-21 | 45.85 | $45.57 | 6.0M |
| 2025-05-20 | 45.86 | $45.61 | 4.1M |
| 2025-05-19 | 45.86 | $44.94 | 1.9M |
| 2025-05-16 | 45.86 | $44.85 | 4.0M |
| 2025-05-15 | 45.89 | $44.92 | 3.6M |
| 2025-05-14 | 45.87 | $44.87 | 3.9M |
| 2025-05-13 | 45.84 | $44.57 | 11.8M |
| 2025-05-12 | 45.81 | $44.55 | 7.9M |
| 2025-05-09 | 45.75 | $46.10 | 4.5M |
| 2025-05-08 | 45.53 | $45.78 | 3.8M |
| 2025-05-07 | 45.33 | $46.69 | 2.5M |
| 2025-05-06 | 45.05 | $46.16 | 2.8M |
| 2025-05-05 | 44.84 | $46.59 | 2.4M |
| 2025-05-02 | 44.68 | $46.86 | 3.0M |
| 2025-05-01 | 44.60 | $46.48 | 3.2M |
| 2025-04-30 | 44.54 | $46.69 | 3.3M |
| 2025-04-29 | 44.43 | $46.64 | 2.4M |
| 2025-04-28 | 44.31 | $46.64 | 2.6M |
| 2025-04-25 | 44.20 | $46.19 | 3.6M |
| 2025-04-24 | 44.11 | $46.36 | 5.1M |
| 2025-04-23 | 44.02 | $45.61 | 4.2M |
| 2025-04-22 | 43.96 | $45.64 | 4.5M |
| 2025-04-21 | 43.89 | $44.99 | 3.5M |
| 2025-04-17 | 43.84 | $45.37 | 4.8M |
| 2025-04-16 | 43.78 | $44.57 | 4.0M |
| 2025-04-15 | 43.74 | $44.28 | 3.2M |
| 2025-04-14 | 43.69 | $44.02 | 3.6M |
| 2025-04-11 | 43.67 | $43.24 | 4.5M |
| 2025-04-10 | 43.65 | $41.82 | 5.5M |
| 2025-04-09 | 43.68 | $41.77 | 6.1M |
| 2025-04-08 | 43.72 | $41.09 | 5.1M |
| 2025-04-07 | 43.78 | $41.95 | 7.4M |
| 2025-04-04 | 43.82 | $43.35 | 8.4M |
| 2025-04-03 | 43.75 | $45.34 | 5.9M |
| 2025-04-02 | 43.57 | $45.14 | 2.2M |
| 2025-04-01 | 43.43 | $44.57 | 2.4M |
| 2025-03-31 | 43.28 | $44.31 | 3.8M |
| 2025-03-28 | 43.20 | $44.46 | 2.3M |
| 2025-03-27 | 43.11 | $44.36 | 1.7M |
| 2025-03-26 | 42.98 | $44.52 | 2.6M |
| 2025-03-25 | 42.84 | $44.42 | 2.8M |
| 2025-03-24 | 42.70 | $44.26 | 2.6M |
| 2025-03-21 | 42.57 | $43.87 | 3.3M |
| 2025-03-20 | 42.46 | $44.23 | 1.9M |
| 2025-03-19 | 42.35 | $43.75 | 1.9M |
| 2025-03-18 | 42.28 | $43.41 | 2.8M |
| 2025-03-17 | 42.25 | $43.50 | 3.1M |
| 2025-03-14 | 42.23 | $42.83 | 2.0M |
| 2025-03-13 | 42.36 | $42.55 | 2.5M |
| 2025-03-12 | 42.48 | $42.54 | 3.4M |
| 2025-03-11 | 42.62 | $42.30 | 4.5M |
| 2025-03-10 | 42.74 | $42.68 | 4.3M |
| 2025-03-07 | 42.83 | $42.00 | 3.1M |
| 2025-03-06 | 42.94 | $41.60 | 3.5M |
| 2025-03-05 | 43.06 | $42.49 | 4.8M |
| 2025-03-04 | 43.12 | $41.55 | 5.8M |
| 2025-03-03 | 43.19 | $42.67 | 4.9M |
| 2025-02-28 | 43.22 | $42.73 | 4.4M |
| 2025-02-27 | 43.31 | $41.73 | 2.3M |
| 2025-02-26 | 43.43 | $41.75 | 3.4M |
| 2025-02-25 | 43.57 | $41.65 | 6.9M |
| 2025-02-24 | 43.72 | $41.54 | 5.4M |
| 2025-02-21 | 43.90 | $41.78 | 6.5M |
| 2025-02-20 | 44.05 | $41.98 | 5.5M |
| 2025-02-19 | 44.19 | $42.31 | 6.1M |
| 2025-02-18 | 44.34 | $42.75 | 8.4M |
| 2025-02-14 | 44.43 | $43.07 | 5.9M |
| 2025-02-13 | 44.48 | $45.45 | 3.7M |
| 2025-02-12 | 44.42 | $45.10 | 9.6M |
| 2025-02-11 | 44.37 | $45.25 | 2.8M |
| 2025-02-10 | 44.28 | $44.81 | 2.8M |
| 2025-02-07 | 44.21 | $44.45 | 2.6M |
| 2025-02-06 | 44.19 | $44.20 | 3.5M |
| 2025-02-05 | 44.16 | $43.93 | 3.9M |
| 2025-02-04 | 44.11 | $43.72 | 3.4M |
| 2025-02-03 | 44.08 | $42.92 | 5.3M |
| 2025-01-31 | 44.08 | $43.24 | 6.2M |
| 2025-01-30 | 44.04 | $44.50 | 3.3M |
| 2025-01-29 | 43.93 | $44.26 | 2.7M |
| 2025-01-28 | 43.80 | $44.46 | 3.2M |
| 2025-01-27 | 43.67 | $44.70 | 4.0M |
| 2025-01-24 | 43.53 | $45.06 | 2.0M |
| 2025-01-23 | 43.37 | $44.86 | 5.1M |
| 2025-01-22 | 43.19 | $44.76 | 4.3M |
| 2025-01-21 | 42.99 | $45.31 | 7.5M |
| 2025-01-17 | 42.75 | $44.51 | 7.1M |
| 2025-01-16 | 42.59 | $44.03 | 4.9M |
| 2025-01-15 | 42.47 | $44.33 | 2.9M |
| 2025-01-14 | 42.35 | $44.07 | 3.0M |
| 2025-01-13 | 42.25 | $43.40 | 4.3M |
| 2025-01-10 | 42.19 | $43.48 | 4.8M |
| 2025-01-08 | 42.13 | $44.02 | 2.7M |
| 2025-01-07 | 42.05 | $43.64 | 2.7M |
| 2025-01-06 | 42.03 | $42.99 | 2.5M |
| 2025-01-03 | 42.07 | $43.09 | 3.0M |
| 2025-01-02 | 42.10 | $42.98 | 3.1M |
| 2024-12-31 | 42.13 | $42.43 | 1.6M |
| 2024-12-30 | 42.17 | $42.12 | 2.2M |
| 2024-12-27 | 42.23 | $41.82 | 1.8M |
| 2024-12-26 | 42.29 | $41.80 | 1.3M |
| 2024-12-24 | 42.33 | $41.87 | 988600 |
| 2024-12-23 | 42.39 | $41.80 | 3.7M |
| 2024-12-20 | 42.46 | $41.37 | 4.0M |
| 2024-12-19 | 42.57 | $40.71 | 4.7M |
| 2024-12-18 | 42.67 | $40.50 | 4.4M |
| 2024-12-17 | 42.79 | $41.40 | 2.5M |
| 2024-12-16 | 42.85 | $41.53 | 3.4M |
| 2024-12-13 | 42.89 | $41.91 | 2.3M |
| 2024-12-12 | 42.94 | $42.05 | 4.3M |
| 2024-12-11 | 42.97 | $42.34 | 8.9M |
| 2024-12-10 | 42.96 | $42.31 | 3.6M |
| 2024-12-09 | 42.98 | $42.35 | 5.1M |
| 2024-12-06 | 42.98 | $43.14 | 4.7M |
| 2024-12-05 | 42.94 | $43.92 | 5.5M |
| 2024-12-04 | 42.83 | $43.64 | 5.7M |
| 2024-12-03 | 42.70 | $43.49 | 4.4M |
| 2024-12-02 | 42.56 | $43.36 | 8.4M |
| 2024-11-29 | 42.42 | $43.38 | 2.6M |
| 2024-11-27 | 42.27 | $42.90 | 4.1M |
| 2024-11-26 | 42.15 | $42.70 | 4.6M |
| 2024-11-25 | 42.04 | $42.95 | 7.7M |
| 2024-11-22 | 41.93 | $43.26 | 4.6M |
| 2024-11-21 | 41.82 | $43.49 | 3.8M |
| 2024-11-20 | 41.70 | $42.79 | 3.1M |
| 2024-11-19 | 41.62 | $42.98 | 3.3M |
| 2024-11-18 | 41.54 | $42.56 | 4.1M |
| 2024-11-15 | 41.49 | $42.18 | 5.6M |
| 2024-11-14 | 41.48 | $43.09 | 5.6M |
| 2024-11-13 | 41.42 | $42.49 | 3.7M |
| 2024-11-12 | 41.39 | $42.18 | 4.0M |
| 2024-11-11 | 41.34 | $42.78 | 2.6M |
| 2024-11-08 | 41.26 | $42.33 | 4.6M |
| 2024-11-07 | 41.20 | $42.42 | 4.5M |
| 2024-11-06 | 41.12 | $41.53 | 6.0M |
| 2024-11-05 | 41.09 | $41.05 | 4.9M |
| 2024-11-04 | 41.07 | $40.83 | 5.9M |
| 2024-11-01 | 41.07 | $40.42 | 4.9M |
| 2024-10-31 | 41.10 | $40.40 | 6.1M |
| 2024-10-30 | 41.12 | $40.59 | 2.4M |
| 2024-10-29 | 41.14 | $40.40 | 2.8M |
| 2024-10-28 | 41.18 | $40.87 | 2.5M |
| 2024-10-25 | 41.16 | $40.94 | 3.1M |
| 2024-10-24 | 41.15 | $41.13 | 2.9M |
| 2024-10-23 | 41.13 | $41.22 | 2.7M |
| 2024-10-22 | 41.13 | $41.45 | 2.7M |
| 2024-10-21 | 41.10 | $41.54 | 2.9M |
| 2024-10-18 | 41.07 | $41.98 | 2.4M |
| 2024-10-17 | 40.99 | $41.84 | 3.9M |
| 2024-10-16 | 40.92 | $41.81 | 2.3M |
| 2024-10-15 | 40.86 | $41.29 | 2.6M |
| 2024-10-14 | 40.83 | $41.15 | 1.9M |
| 2024-10-11 | 40.83 | $41.07 | 2.4M |
| 2024-10-10 | 40.82 | $40.88 | 1.9M |
| 2024-10-09 | 40.80 | $40.89 | 2.2M |
| 2024-10-08 | 40.76 | $40.61 | 3.3M |
| 2024-10-07 | 40.75 | $40.82 | 2.5M |
| 2024-10-04 | 40.75 | $41.08 | 2.3M |
| 2024-10-03 | 40.71 | $40.75 | 2.9M |
| 2024-10-02 | 40.70 | $41.06 | 2.2M |
| 2024-10-01 | 40.66 | $41.14 | 3.1M |
| 2024-09-30 | 40.62 | $40.61 | 3.0M |
| 2024-09-27 | 40.59 | $40.71 | 2.6M |
| 2024-09-26 | 40.54 | $40.78 | 3.1M |
| 2024-09-25 | 40.47 | $41.09 | 2.7M |
| 2024-09-24 | 40.40 | $40.86 | 2.3M |
| 2024-09-23 | 40.35 | $40.88 | 2.6M |
| 2024-09-20 | 40.29 | $40.52 | 3.6M |
| 2024-09-19 | 40.21 | $40.39 | 3.9M |
| 2024-09-18 | 40.14 | $40.52 | 3.4M |
| 2024-09-17 | 40.07 | $40.82 | 2.4M |
| 2024-09-16 | 39.98 | $41.18 | 3.9M |
| 2024-09-13 | 39.86 | $40.73 | 2.6M |
| 2024-09-12 | 39.75 | $40.49 | 2.3M |
| 2024-09-11 | 39.71 | $40.24 | 2.8M |
| 2024-09-10 | 39.66 | $40.26 | 3.0M |
| 2024-09-09 | 39.60 | $40.79 | 2.7M |
| 2024-09-06 | 39.50 | $40.39 | 3.6M |
| 2024-09-05 | 39.42 | $40.45 | 3.4M |
| 2024-09-04 | 39.32 | $40.41 | 3.2M |
| 2024-09-03 | 39.21 | $40.20 | 3.5M |
| 2024-08-30 | 39.07 | $40.18 | 4.8M |
| 2024-08-29 | 38.96 | $39.56 | 2.0M |
| 2024-08-28 | 38.86 | $39.37 | 2.7M |
| 2024-08-27 | 38.76 | $39.67 | 2.7M |
| 2024-08-26 | 38.64 | $39.89 | 3.8M |
| 2024-08-23 | 38.48 | $39.66 | 5.9M |
| 2024-08-22 | 38.33 | $39.04 | 6.2M |
| 2024-08-21 | 38.19 | $39.00 | 2.7M |
| 2024-08-20 | 38.07 | $39.05 | 5.5M |
| 2024-08-19 | 37.94 | $39.13 | 8.2M |
| 2024-08-16 | 37.82 | $38.70 | 3.3M |
| 2024-08-15 | 37.72 | $38.57 | 4.1M |
| 2024-08-14 | 37.60 | $39.54 | 7.7M |
| 2024-08-13 | 37.44 | $39.37 | 5.0M |
| 2024-08-12 | 37.27 | $39.05 | 3.2M |
| 2024-08-09 | 37.10 | $38.85 | 3.7M |
| 2024-08-08 | 36.97 | $38.73 | 3.9M |
| 2024-08-07 | 36.82 | $38.45 | 5.4M |
| 2024-08-06 | 36.69 | $38.28 | 7.6M |
| 2024-08-05 | 36.54 | $37.30 | 6.0M |
| 2024-08-02 | 36.45 | $37.96 | 10.5M |
| 2024-08-01 | 36.33 | $37.60 | 5.8M |
| 2024-07-31 | 36.24 | $37.42 | 4.6M |
| 2024-07-30 | 36.16 | $37.21 | 5.3M |
| 2024-07-29 | 36.07 | $36.68 | 3.6M |
| 2024-07-26 | 36.01 | $36.66 | 3.1M |
| 2024-07-25 | 35.94 | $36.33 | 3.5M |
| 2024-07-24 | 35.89 | $36.57 | 3.6M |
| 2024-07-23 | 35.81 | $36.46 | 4.7M |
| 2024-07-22 | 35.75 | $36.74 | 6.8M |
| 2024-07-19 | 35.64 | $36.54 | 6.5M |
| 2024-07-18 | 35.55 | $36.27 | 5.9M |
| 2024-07-17 | 35.48 | $36.24 | 5.5M |
| 2024-07-16 | 35.41 | $36.01 | 2.9M |
| 2024-07-15 | 35.37 | $35.79 | 3.1M |
| 2024-07-12 | 35.35 | $36.10 | 2.9M |
| 2024-07-11 | 35.32 | $35.80 | 3.9M |
| 2024-07-10 | 35.31 | $35.77 | 2.3M |
| 2024-07-09 | 35.30 | $35.38 | 2.7M |
| 2024-07-08 | 35.32 | $35.38 | 2.8M |
| 2024-07-05 | 35.36 | $35.61 | 3.0M |
| 2024-07-03 | 35.39 | $35.89 | 2.2M |
| 2024-07-02 | 35.40 | $35.81 | 4.8M |
| 2024-07-01 | 35.43 | $35.27 | 3.5M |
| 2024-06-28 | 35.50 | $35.59 | 4.4M |
| 2024-06-27 | 35.51 | $35.26 | 3.6M |
| 2024-06-26 | 35.53 | $35.34 | 5.0M |
| 2024-06-25 | 35.57 | $35.00 | 6.0M |
| 2024-06-24 | 35.63 | $35.12 | 5.1M |
| 2024-06-21 | 35.67 | $34.70 | 6.7M |
| 2024-06-20 | 35.77 | $34.75 | 4.8M |
| 2024-06-18 | 35.87 | $34.80 | 5.8M |
| 2024-06-17 | 35.97 | $34.85 | 3.4M |
| 2024-06-14 | 36.06 | $35.12 | 6.9M |
| 2024-06-13 | 36.14 | $35.37 | 3.0M |
| 2024-06-12 | 36.22 | $35.65 | 5.1M |
| 2024-06-11 | 36.29 | $35.47 | 4.6M |
| 2024-06-10 | 36.41 | $35.67 | 4.5M |
| 2024-06-07 | 36.52 | $35.76 | 4.0M |
| 2024-06-06 | 36.60 | $36.19 | 4.2M |
| 2024-06-05 | 36.65 | $36.28 | 4.9M |
| 2024-06-04 | 36.68 | $36.03 | 4.9M |
| 2024-06-03 | 36.71 | $36.43 | 4.8M |
| 2024-05-31 | 36.70 | $36.58 | 5.4M |
| 2024-05-30 | 36.70 | $35.76 | 3.4M |
| 2024-05-29 | 36.69 | $35.68 | 3.3M |
| 2024-05-28 | 36.68 | $36.11 | 4.5M |
| 2024-05-24 | 36.67 | $36.24 | 3.1M |
| 2024-05-23 | 36.65 | $35.97 | 6.8M |
| 2024-05-22 | 36.67 | $36.61 | 6.6M |
| 2024-05-21 | 36.62 | $36.78 | 7.9M |
| 2024-05-20 | 36.55 | $36.78 | 2.7M |
| 2024-05-17 | 36.48 | $36.75 | 7.9M |
| 2024-05-16 | 36.38 | $36.76 | 5.7M |
| 2024-05-15 | 36.24 | $36.99 | 7.3M |
| 2024-05-14 | 36.06 | $36.99 | 11.4M |
| 2024-05-13 | 35.86 | $37.83 | 12.8M |
| 2024-05-10 | 35.65 | $37.80 | 6.9M |
| 2024-05-09 | 35.47 | $37.36 | 4.9M |
| 2024-05-08 | 35.33 | $37.23 | 5.8M |
| 2024-05-07 | 35.20 | $36.83 | 4.4M |
| 2024-05-06 | 35.12 | $36.67 | 4.0M |
| 2024-05-03 | 35.05 | $36.34 | 4.2M |
| 2024-05-02 | 35.00 | $36.42 | 5.1M |
| 2024-05-01 | 34.96 | $35.59 | 7.6M |
| 2024-04-30 | 34.97 | $35.54 | 8.3M |
| 2024-04-29 | 34.99 | $35.96 | 9.3M |
| 2024-04-26 | 34.98 | $35.82 | 4.4M |
| 2024-04-25 | 35.00 | $36.26 | 10.0M |
| 2024-04-24 | 34.99 | $35.66 | 8.0M |
| 2024-04-23 | 34.98 | $35.42 | 12.4M |
| 2024-04-22 | 35.01 | $35.35 | 12.5M |
| 2024-04-19 | 35.02 | $34.86 | 10.6M |
| 2024-04-18 | 35.06 | $33.90 | 7.8M |
| 2024-04-17 | 35.17 | $33.33 | 7.8M |
| 2024-04-16 | 35.29 | $32.97 | 8.7M |
| 2024-04-15 | 35.42 | $33.75 | 4.8M |
| 2024-04-12 | 35.51 | $34.18 | 4.9M |
| 2024-04-11 | 35.58 | $34.55 | 4.3M |
| 2024-04-10 | 35.66 | $34.54 | 6.5M |
| 2024-04-09 | 35.74 | $35.32 | 3.3M |
| 2024-04-08 | 35.78 | $35.24 | 3.2M |
| 2024-04-05 | 35.81 | $35.35 | 3.6M |
| 2024-04-04 | 35.82 | $35.64 | 3.9M |
| 2024-04-03 | 35.79 | $35.79 | 3.7M |
| 2024-04-02 | 35.74 | $35.85 | 4.4M |
| 2024-04-01 | 35.69 | $35.83 | 4.7M |
| 2024-03-28 | 35.63 | $36.18 | 3.9M |
| 2024-03-27 | 35.55 | $35.99 | 6.0M |
| 2024-03-26 | 35.47 | $35.65 | 2.6M |
| 2024-03-25 | 35.41 | $35.94 | 4.3M |
| 2024-03-22 | 35.33 | $35.45 | 3.1M |
| 2024-03-21 | 35.30 | $35.79 | 3.5M |
| 2024-03-20 | 35.25 | $36.09 | 3.6M |
| 2024-03-19 | 35.19 | $35.75 | 2.8M |
| 2024-03-18 | 35.12 | $35.52 | 5.2M |
| 2024-03-15 | 35.07 | $35.52 | 3.8M |
| 2024-03-14 | 34.99 | $35.67 | 4.0M |
| 2024-03-13 | 34.88 | $36.14 | 2.6M |
| 2024-03-12 | 34.78 | $36.09 | 3.5M |
| 2024-03-11 | 34.72 | $36.02 | 3.6M |
| 2024-03-08 | 34.63 | $35.84 | 4.9M |
| 2024-03-07 | 34.55 | $35.70 | 6.2M |
| 2024-03-06 | 34.49 | $35.05 | 4.4M |
| 2024-03-05 | 34.47 | $34.78 | 4.0M |
| 2024-03-04 | 34.46 | $34.72 | 3.7M |
| 2024-03-01 | 34.49 | $34.80 | 5.2M |
| 2024-02-29 | 34.54 | $34.42 | 8.2M |
| 2024-02-28 | 34.60 | $34.38 | 3.1M |
| 2024-02-27 | 34.68 | $34.49 | 3.9M |
| 2024-02-26 | 34.75 | $34.39 | 9.7M |
| 2024-02-23 | 34.83 | $34.80 | 5.7M |
| 2024-02-22 | 34.87 | $34.90 | 13.2M |
| 2024-02-21 | 34.90 | $34.80 | 6.9M |
| 2024-02-20 | 34.95 | $34.44 | 10.1M |
| 2024-02-16 | 35.02 | $34.42 | 5.5M |
| 2024-02-15 | 35.10 | $34.01 | 4.8M |
| 2024-02-14 | 35.19 | $33.33 | 14.4M |
| 2024-02-13 | 35.33 | $34.19 | 14.2M |
| 2024-02-12 | 35.45 | $34.89 | 9.4M |
| 2024-02-09 | 35.55 | $34.23 | 6.8M |
| 2024-02-08 | 35.66 | $34.35 | 6.7M |
| 2024-02-07 | 35.79 | $34.42 | 6.2M |
| 2024-02-06 | 35.91 | $34.66 | 3.3M |
| 2024-02-05 | 36.03 | $34.58 | 6.3M |
| 2024-02-02 | 36.14 | $35.30 | 5.1M |
| 2024-02-01 | 36.20 | $35.86 | 4.5M |
| 2024-01-31 | 36.23 | $35.50 | 5.4M |
| 2024-01-30 | 36.27 | $35.98 | 6.9M |
| 2024-01-29 | 36.27 | $35.95 | 4.1M |
| 2024-01-26 | 36.28 | $35.91 | 4.1M |
| 2024-01-25 | 36.30 | $35.69 | 8.5M |
| 2024-01-24 | 36.33 | $35.50 | 5.6M |
| 2024-01-23 | 36.36 | $35.83 | 5.4M |
| 2024-01-22 | 36.36 | $35.80 | 8.5M |
| 2024-01-19 | 36.33 | $35.98 | 6.4M |
| 2024-01-18 | 36.33 | $35.79 | 7.4M |
| 2024-01-17 | 36.32 | $36.09 | 6.6M |
| 2024-01-16 | 36.28 | $36.64 | 4.1M |
| 2024-01-12 | 36.23 | $36.84 | 2.9M |
| 2024-01-11 | 36.16 | $36.62 | 3.7M |
| 2024-01-10 | 36.06 | $36.90 | 5.9M |
| 2024-01-09 | 35.97 | $36.70 | 3.0M |
| 2024-01-08 | 35.88 | $37.21 | 4.6M |
| 2024-01-05 | 35.76 | $36.70 | 2.6M |
| 2024-01-04 | 35.67 | $36.50 | 5.8M |
| 2024-01-03 | 35.60 | $36.47 | 3.1M |
| 2024-01-02 | 35.53 | $36.30 | 4.2M |
| 2023-12-29 | 35.47 | $36.02 | 3.5M |
| 2023-12-28 | 35.42 | $36.08 | 3.4M |
| 2023-12-27 | 35.34 | $36.31 | 3.1M |
| 2023-12-26 | 35.23 | $36.32 | 2.4M |
| 2023-12-22 | 35.11 | $36.06 | 3.4M |
| 2023-12-21 | 35.02 | $35.81 | 4.6M |
| 2023-12-20 | 34.93 | $35.35 | 5.8M |
| 2023-12-19 | 34.85 | $35.92 | 3.5M |
| 2023-12-18 | 34.74 | $35.51 | 3.8M |
| 2023-12-15 | 34.65 | $35.38 | 5.7M |
| 2023-12-14 | 34.52 | $35.56 | 7.9M |
| 2023-12-13 | 34.42 | $35.48 | 8.1M |
| 2023-12-12 | 34.31 | $34.68 | 3.9M |
| 2023-12-11 | 34.26 | $34.99 | 3.9M |
| 2023-12-08 | 34.18 | $34.92 | 3.2M |
| 2023-12-07 | 34.10 | $34.80 | 2.9M |
| 2023-12-06 | 34.04 | $34.87 | 4.0M |
| 2023-12-05 | 33.98 | $35.09 | 4.5M |
| 2023-12-04 | 33.92 | $35.15 | 10.5M |
| 2023-12-01 | 33.85 | $35.18 | 7.3M |
| 2023-11-30 | 33.77 | $34.87 | 5.0M |
| 2023-11-29 | 33.65 | $34.51 | 4.9M |
| 2023-11-28 | 33.52 | $34.15 | 4.3M |
| 2023-11-27 | 33.41 | $33.94 | 9.1M |
| 2023-11-24 | 33.28 | $34.23 | 1.7M |
| 2023-11-22 | 33.17 | $33.93 | 6.4M |
| 2023-11-21 | 33.09 | $33.86 | 5.8M |
| 2023-11-20 | 33.00 | $33.68 | 9.9M |
| 2023-11-17 | 32.92 | $33.68 | 7.5M |
| 2023-11-16 | 32.83 | $32.90 | 9.6M |
| 2023-11-15 | 32.79 | $33.40 | 4.8M |
| 2023-11-14 | 32.73 | $33.27 | 13.8M |
| 2023-11-13 | 32.69 | $33.81 | 7.6M |
| 2023-11-10 | 32.66 | $33.40 | 3.3M |
| 2023-11-09 | 32.63 | $33.37 | 3.2M |
| 2023-11-08 | 32.59 | $33.56 | 3.8M |
| 2023-11-07 | 32.55 | $33.64 | 4.1M |
| 2023-11-06 | 32.49 | $33.85 | 4.3M |
| 2023-11-03 | 32.41 | $33.83 | 11.5M |
| 2023-11-02 | 32.31 | $33.51 | 6.9M |
| 2023-11-01 | 32.22 | $32.40 | 7.2M |
| 2023-10-31 | 32.17 | $32.04 | 4.7M |
| 2023-10-30 | 32.15 | $31.86 | 4.4M |
| 2023-10-27 | 32.16 | $31.39 | 5.5M |
| 2023-10-26 | 32.25 | $32.00 | 4.8M |
| 2023-10-25 | 32.32 | $32.26 | 6.2M |
| 2023-10-24 | 32.39 | $32.13 | 6.5M |
| 2023-10-23 | 32.47 | $32.12 | 9.8M |
| 2023-10-20 | 32.59 | $31.82 | 7.1M |
| 2023-10-19 | 32.72 | $32.09 | 8.2M |
| 2023-10-18 | 32.83 | $32.18 | 7.2M |
| 2023-10-17 | 32.97 | $32.59 | 7.7M |
| 2023-10-16 | 33.09 | $33.15 | 4.1M |
| 2023-10-13 | 33.18 | $32.73 | 4.6M |
| 2023-10-12 | 33.30 | $32.55 | 4.2M |
| 2023-10-11 | 33.44 | $32.81 | 2.9M |
| 2023-10-10 | 33.51 | $32.42 | 5.0M |
| 2023-10-09 | 33.60 | $32.37 | 3.1M |
| 2023-10-06 | 33.67 | $31.82 | 3.7M |
| 2023-10-05 | 33.75 | $31.75 | 3.9M |
| 2023-10-04 | 33.83 | $31.38 | 5.0M |
| 2023-10-03 | 33.92 | $31.57 | 9.0M |
| 2023-10-02 | 34.10 | $31.99 | 10.2M |
| 2023-09-29 | 34.28 | $33.19 | 5.0M |
| 2023-09-28 | 34.37 | $33.54 | 3.8M |
| 2023-09-27 | 34.46 | $33.63 | 8.3M |
| 2023-09-26 | 34.53 | $33.69 | 5.2M |
| 2023-09-25 | 34.58 | $34.46 | 7.1M |
| 2023-09-22 | 34.58 | $34.52 | 4.4M |
| 2023-09-21 | 34.56 | $34.30 | 6.2M |
| 2023-09-20 | 34.57 | $34.95 | 3.8M |
| 2023-09-19 | 34.54 | $34.95 | 4.5M |
| 2023-09-18 | 34.53 | $35.02 | 4.0M |
| 2023-09-15 | 34.52 | $35.09 | 7.6M |
| 2023-09-14 | 34.51 | $35.32 | 8.0M |
| 2023-09-13 | 34.47 | $34.32 | 8.2M |
| 2023-09-12 | 34.49 | $34.14 | 7.7M |
| 2023-09-11 | 34.56 | $33.71 | 4.7M |
| 2023-09-08 | 34.71 | $33.54 | 7.6M |
| 2023-09-07 | 34.86 | $33.22 | 9.0M |
| 2023-09-06 | 35.02 | $33.21 | 36.1M |
| 2023-09-05 | 35.16 | $35.29 | 4.6M |
| 2023-09-01 | 35.20 | $35.51 | 6.1M |
| 2023-08-31 | 35.22 | $35.08 | 4.7M |
| 2023-08-30 | 35.27 | $35.26 | 2.9M |
| 2023-08-29 | 35.31 | $35.06 | 2.6M |
| 2023-08-28 | 35.38 | $34.69 | 6.0M |
| 2023-08-25 | 35.48 | $34.40 | 3.6M |
| 2023-08-24 | 35.58 | $34.18 | 3.4M |
| 2023-08-23 | 35.71 | $34.44 | 2.7M |
| 2023-08-22 | 35.86 | $34.30 | 2.9M |
| 2023-08-21 | 36.02 | $34.73 | 4.6M |
| 2023-08-18 | 36.17 | $34.87 | 4.6M |
| 2023-08-17 | 36.29 | $34.86 | 4.5M |
| 2023-08-16 | 36.41 | $34.61 | 6.0M |
| 2023-08-15 | 36.53 | $34.72 | 5.0M |
| 2023-08-14 | 36.62 | $35.59 | 8.2M |
| 2023-08-11 | 36.67 | $36.72 | 11.6M |
| 2023-08-10 | 36.67 | $36.45 | 3.9M |
| 2023-08-09 | 36.71 | $36.49 | 4.3M |
| 2023-08-08 | 36.73 | $36.02 | 5.3M |
| 2023-08-07 | 36.75 | $35.99 | 3.3M |
| 2023-08-04 | 36.76 | $35.94 | 7.1M |
| 2023-08-03 | 36.78 | $35.99 | 4.9M |
| 2023-08-02 | 36.80 | $36.20 | 7.5M |
| 2023-08-01 | 36.83 | $36.36 | 3.5M |
| 2023-07-31 | 36.87 | $36.80 | 6.8M |
| 2023-07-28 | 36.89 | $36.42 | 9.1M |
| 2023-07-27 | 36.92 | $36.77 | 5.0M |
| 2023-07-26 | 36.92 | $37.36 | 4.9M |
| 2023-07-25 | 36.89 | $37.47 | 6.0M |
| 2023-07-24 | 36.86 | $37.72 | 5.8M |
| 2023-07-21 | 36.78 | $37.40 | 2.4M |
| 2023-07-20 | 36.74 | $37.27 | 4.2M |
| 2023-07-19 | 36.73 | $36.84 | 2.0M |
| 2023-07-18 | 36.73 | $36.63 | 5.2M |
| 2023-07-17 | 36.77 | $36.48 | 2.2M |
| 2023-07-14 | 36.81 | $36.78 | 2.3M |
| 2023-07-13 | 36.82 | $37.33 | 2.3M |
| 2023-07-12 | 36.82 | $36.85 | 3.6M |
| 2023-07-11 | 36.86 | $36.39 | 2.7M |
| 2023-07-10 | 36.93 | $36.17 | 2.6M |
| 2023-07-07 | 37.04 | $36.42 | 3.6M |
| 2023-07-06 | 37.11 | $36.28 | 3.8M |
| 2023-07-05 | 37.18 | $36.79 | 4.7M |
| 2023-07-03 | 37.21 | $37.32 | 975548 |
| 2023-06-30 | 37.21 | $37.15 | 2.3M |
| 2023-06-29 | 37.17 | $37.00 | 2.1M |
| 2023-06-28 | 37.08 | $36.72 | 2.3M |
| 2023-06-27 | 37.02 | $36.74 | 2.2M |
| 2023-06-26 | 36.98 | $36.85 | 3.6M |
| 2023-06-23 | 36.93 | $36.19 | 2.2M |
| 2023-06-22 | 36.95 | $36.69 | 2.5M |
| 2023-06-21 | 36.95 | $36.93 | 3.5M |
| 2023-06-20 | 36.95 | $36.89 | 4.3M |
| 2023-06-16 | 36.96 | $37.48 | 3.6M |
| 2023-06-15 | 36.94 | $37.25 | 3.1M |
| 2023-06-14 | 36.93 | $36.86 | 5.1M |
| 2023-06-13 | 36.95 | $37.51 | 2.5M |
| 2023-06-12 | 37.00 | $37.50 | 2.2M |
| 2023-06-09 | 37.05 | $37.94 | 2.4M |
| 2023-06-08 | 37.13 | $38.22 | 2.1M |
| 2023-06-07 | 37.20 | $37.90 | 2.4M |
| 2023-06-06 | 37.30 | $37.68 | 2.1M |
| 2023-06-05 | 37.40 | $37.31 | 4.5M |
| 2023-06-02 | 37.53 | $37.43 | 6.3M |
| 2023-06-01 | 37.62 | $36.22 | 5.7M |
| 2023-05-31 | 37.75 | $35.20 | 3.7M |
| 2023-05-30 | 37.92 | $35.61 | 3.1M |
| 2023-05-26 | 38.12 | $35.88 | 5.1M |
| 2023-05-25 | 38.31 | $35.91 | 5.1M |
| 2023-05-24 | 38.48 | $36.60 | 3.6M |
| 2023-05-23 | 38.61 | $36.71 | 3.4M |
| 2023-05-22 | 38.73 | $36.87 | 3.6M |
| 2023-05-19 | 38.86 | $37.09 | 2.8M |
| 2023-05-18 | 38.97 | $37.05 | 4.0M |
| 2023-05-17 | 39.09 | $37.19 | 3.3M |
| 2023-05-16 | 39.22 | $37.13 | 5.7M |
| 2023-05-15 | 39.36 | $38.64 | 3.0M |
| 2023-05-12 | 39.43 | $38.44 | 4.8M |
| 2023-05-11 | 39.51 | $39.48 | 5.7M |
| 2023-05-10 | 39.54 | $39.71 | 2.2M |
| 2023-05-09 | 39.54 | $39.84 | 2.5M |
| 2023-05-08 | 39.53 | $39.66 | 3.1M |
| 2023-05-05 | 39.50 | $39.91 | 3.2M |
| 2023-05-04 | 39.45 | $39.27 | 4.9M |
| 2023-05-03 | 39.45 | $38.86 | 3.6M |
| 2023-05-02 | 39.45 | $38.56 | 4.7M |
| 2023-05-01 | 39.47 | $39.56 | 2.0M |
| 2023-04-28 | 39.40 | $39.76 | 2.3M |
| 2023-04-27 | 39.32 | $39.31 | 3.5M |
| 2023-04-26 | 39.24 | $39.12 | 3.0M |
| 2023-04-25 | 39.12 | $39.24 | 2.7M |
| 2023-04-24 | 39.00 | $39.42 | 3.8M |
| 2023-04-21 | 38.87 | $39.31 | 1.9M |
| 2023-04-20 | 38.73 | $39.37 | 2.0M |
| 2023-04-19 | 38.59 | $39.76 | 1.6M |
| 2023-04-18 | 38.45 | $39.95 | 1.6M |
| 2023-04-17 | 38.31 | $40.05 | 2.3M |
| 2023-04-14 | 38.14 | $40.04 | 1.7M |
| 2023-04-13 | 37.99 | $40.04 | 1.9M |
| 2023-04-12 | 37.82 | $39.70 | 3.3M |
| 2023-04-11 | 37.74 | $39.61 | 2.6M |
| 2023-04-10 | 37.67 | $39.07 | 2.9M |
| 2023-04-06 | 37.61 | $38.98 | 1.9M |
| 2023-04-05 | 37.56 | $39.25 | 2.2M |
| 2023-04-04 | 37.52 | $38.89 | 2.5M |
| 2023-04-03 | 37.49 | $39.01 | 3.9M |
| 2023-03-31 | 37.48 | $38.15 | 2.7M |
| 2023-03-30 | 37.52 | $38.08 | 3.2M |
| 2023-03-29 | 37.55 | $37.83 | 4.1M |
| 2023-03-28 | 37.56 | $36.73 | 4.9M |
| 2023-03-27 | 37.60 | $36.82 | 2.3M |
| 2023-03-24 | 37.66 | $36.73 | 3.3M |
| 2023-03-23 | 37.71 | $36.45 | 4.2M |
| 2023-03-22 | 37.78 | $36.61 | 4.8M |
| 2023-03-21 | 37.84 | $37.08 | 3.5M |
| 2023-03-20 | 37.89 | $37.15 | 4.5M |
| 2023-03-17 | 37.98 | $36.56 | 4.4M |
| 2023-03-16 | 38.11 | $37.02 | 5.3M |
| 2023-03-15 | 38.23 | $36.59 | 7.6M |
| 2023-03-14 | 38.39 | $38.25 | 3.5M |
| 2023-03-13 | 38.52 | $38.23 | 7.2M |
| 2023-03-10 | 38.64 | $37.84 | 3.9M |
| 2023-03-09 | 38.71 | $37.99 | 4.1M |
| 2023-03-08 | 38.79 | $38.39 | 2.9M |
| 2023-03-07 | 38.91 | $38.33 | 5.5M |
| 2023-03-06 | 39.02 | $38.82 | 2.9M |
| 2023-03-03 | 39.11 | $38.86 | 3.1M |
| 2023-03-02 | 39.19 | $38.66 | 3.5M |
| 2023-03-01 | 39.30 | $38.01 | 4.2M |
| 2023-02-28 | 39.44 | $37.52 | 4.0M |
| 2023-02-27 | 39.59 | $38.02 | 3.0M |
| 2023-02-24 | 39.73 | $37.82 | 3.5M |
| 2023-02-23 | 39.88 | $37.85 | 5.6M |
| 2023-02-22 | 40.01 | $37.80 | 6.9M |
| 2023-02-21 | 40.19 | $38.08 | 2.9M |
| 2023-02-17 | 40.38 | $38.90 | 3.5M |
| 2023-02-16 | 40.53 | $39.16 | 3.7M |
| 2023-02-15 | 40.64 | $39.51 | 4.0M |
| 2023-02-14 | 40.73 | $39.77 | 4.9M |
| 2023-02-13 | 40.82 | $40.90 | 6.7M |
| 2023-02-10 | 40.87 | $40.59 | 3.7M |
| 2023-02-09 | 40.93 | $39.31 | 3.6M |
| 2023-02-08 | 41.03 | $39.54 | 5.2M |
| 2023-02-07 | 41.10 | $40.75 | 2.7M |
| 2023-02-06 | 41.12 | $40.49 | 2.6M |
| 2023-02-03 | 41.12 | $40.57 | 3.1M |
| 2023-02-02 | 41.07 | $40.59 | 3.4M |
| 2023-02-01 | 41.03 | $40.72 | 4.4M |
| 2023-01-31 | 40.94 | $40.97 | 3.3M |
| 2023-01-30 | 40.85 | $40.53 | 2.3M |
| 2023-01-27 | 40.79 | $40.84 | 3.0M |
| 2023-01-26 | 40.69 | $40.65 | 2.7M |
| 2023-01-25 | 40.64 | $40.47 | 4.1M |
| 2023-01-24 | 40.59 | $41.53 | 4.3M |
| 2023-01-23 | 40.45 | $41.88 | 2.2M |
| 2023-01-20 | 40.32 | $41.86 | 2.5M |
| 2023-01-19 | 40.15 | $41.38 | 1.9M |
| 2023-01-18 | 39.98 | $41.19 | 2.2M |
| 2023-01-17 | 39.84 | $41.68 | 2.4M |
| 2023-01-13 | 39.70 | $41.76 | 3.0M |
| 2023-01-12 | 39.60 | $41.92 | 2.6M |
| 2023-01-11 | 39.49 | $41.31 | 1.9M |
| 2023-01-10 | 39.40 | $40.98 | 2.2M |
| 2023-01-09 | 39.30 | $41.00 | 2.4M |
| 2023-01-06 | 39.22 | $40.52 | 3.5M |
| 2023-01-05 | 39.15 | $39.61 | 2.3M |
| 2023-01-04 | 39.14 | $39.77 | 4.1M |
| 2023-01-03 | 39.15 | $39.03 | 2.9M |
| 2022-12-30 | 39.23 | $39.10 | 1.9M |
| 2022-12-29 | 39.32 | $39.27 | 1.7M |
| 2022-12-28 | 39.42 | $38.81 | 2.3M |
| 2022-12-27 | 39.52 | $39.66 | 1.6M |
| 2022-12-23 | 39.60 | $39.49 | 2.2M |
| 2022-12-22 | 39.71 | $38.83 | 3.0M |
| 2022-12-21 | 39.84 | $39.29 | 5.3M |
| 2022-12-20 | 39.93 | $38.49 | 3.5M |
| 2022-12-19 | 40.02 | $37.90 | 8.5M |
| 2022-12-16 | 40.14 | $38.37 | 4.6M |
| 2022-12-15 | 40.24 | $38.93 | 3.4M |
| 2022-12-14 | 40.31 | $39.71 | 3.9M |
| 2022-12-13 | 40.34 | $39.81 | 5.4M |
| 2022-12-12 | 40.36 | $39.35 | 17.8M |
| 2022-12-09 | 40.49 | $39.13 | 2.2M |
| 2022-12-08 | 40.57 | $39.23 | 2.1M |
| 2022-12-07 | 40.58 | $39.26 | 2.4M |
| 2022-12-06 | 40.62 | $39.39 | 2.7M |
| 2022-12-05 | 40.65 | $39.92 | 2.6M |
| 2022-12-02 | 40.66 | $40.61 | 3.0M |
| 2022-12-01 | 40.58 | $40.96 | 3.3M |
| 2022-11-30 | 40.47 | $41.29 | 4.7M |
| 2022-11-29 | 40.35 | $40.86 | 3.4M |
| 2022-11-28 | 40.25 | $41.20 | 2.3M |
| 2022-11-25 | 40.15 | $41.74 | 1.3M |
| 2022-11-23 | 40.01 | $41.45 | 2.9M |
| 2022-11-22 | 39.87 | $41.01 | 3.3M |
| 2022-11-21 | 39.73 | $40.20 | 2.8M |
| 2022-11-18 | 39.60 | $40.35 | 2.1M |
| 2022-11-17 | 39.48 | $40.32 | 2.8M |
| 2022-11-16 | 39.32 | $40.43 | 3.0M |
| 2022-11-15 | 39.16 | $40.37 | 3.0M |
| 2022-11-14 | 39.01 | $40.16 | 7.6M |
| 2022-11-11 | 38.86 | $41.82 | 7.6M |
| 2022-11-10 | 38.56 | $40.91 | 2.8M |
| 2022-11-09 | 38.38 | $39.27 | 3.0M |
| 2022-11-08 | 38.19 | $40.14 | 3.5M |
| 2022-11-07 | 37.99 | $39.93 | 7.8M |
| 2022-11-04 | 37.81 | $40.20 | 4.2M |
| 2022-11-03 | 37.65 | $39.01 | 3.0M |
| 2022-11-02 | 37.56 | $38.70 | 3.1M |
| 2022-11-01 | 37.57 | $38.92 | 8.0M |
| 2022-10-31 | 37.60 | $38.95 | 2.8M |
| 2022-10-28 | 37.57 | $39.05 | 3.3M |
| 2022-10-27 | 37.48 | $39.05 | 2.9M |
| 2022-10-26 | 37.41 | $38.63 | 3.0M |
| 2022-10-25 | 37.40 | $38.13 | 2.4M |
| 2022-10-24 | 37.37 | $37.69 | 2.3M |
| 2022-10-21 | 37.35 | $37.88 | 3.0M |
| 2022-10-20 | 37.35 | $37.17 | 2.5M |
| 2022-10-19 | 37.50 | $37.29 | 2.3M |
| 2022-10-18 | 37.64 | $37.34 | 4.2M |
| 2022-10-17 | 37.81 | $37.04 | 3.1M |
| 2022-10-14 | 38.03 | $35.98 | 3.7M |
| 2022-10-13 | 38.28 | $37.13 | 6.1M |
| 2022-10-12 | 38.51 | $35.62 | 3.5M |
| 2022-10-11 | 38.84 | $36.03 | 4.5M |
| 2022-10-10 | 39.14 | $36.41 | 3.1M |
| 2022-10-07 | 39.47 | $37.05 | 4.6M |
| 2022-10-06 | 39.70 | $37.19 | 5.7M |
| 2022-10-05 | 39.90 | $38.93 | 3.5M |
| 2022-10-04 | 40.01 | $39.42 | 4.1M |
| 2022-10-03 | 40.08 | $38.45 | 4.8M |
| 2022-09-30 | 40.23 | $37.10 | 3.5M |
| 2022-09-29 | 40.42 | $37.70 | 3.8M |
| 2022-09-28 | 40.60 | $38.48 | 4.4M |
| 2022-09-27 | 40.81 | $37.51 | 4.2M |
| 2022-09-26 | 41.13 | $37.21 | 6.4M |
| 2022-09-23 | 41.45 | $38.03 | 6.4M |
| 2022-09-22 | 41.76 | $40.07 | 2.4M |
| 2022-09-21 | 41.97 | $40.14 | 2.6M |
| 2022-09-20 | 42.15 | $40.71 | 2.6M |
| 2022-09-19 | 42.26 | $41.35 | 2.2M |
| 2022-09-16 | 42.36 | $40.99 | 3.0M |
| 2022-09-15 | 42.47 | $41.87 | 2.8M |
| 2022-09-14 | 42.52 | $42.20 | 2.7M |
| 2022-09-13 | 42.57 | $41.98 | 2.9M |
| 2022-09-12 | 42.61 | $42.93 | 2.9M |
| 2022-09-09 | 42.63 | $41.82 | 2.1M |
| 2022-09-08 | 42.76 | $41.13 | 2.8M |
| 2022-09-07 | 42.89 | $41.18 | 2.1M |
| 2022-09-06 | 43.01 | $40.83 | 2.9M |
| 2022-09-02 | 43.14 | $41.34 | 4.4M |
| 2022-09-01 | 43.21 | $41.01 | 4.5M |
| 2022-08-31 | 43.32 | $41.22 | 5.4M |
| 2022-08-30 | 43.47 | $42.64 | 2.9M |
| 2022-08-29 | 43.53 | $43.93 | 2.1M |
| 2022-08-26 | 43.56 | $43.57 | 2.5M |
| 2022-08-25 | 43.63 | $44.38 | 2.0M |
| 2022-08-24 | 43.65 | $44.11 | 2.2M |
| 2022-08-23 | 43.67 | $43.72 | 2.3M |
| 2022-08-22 | 43.68 | $42.97 | 2.2M |
| 2022-08-19 | 43.73 | $43.28 | 1.7M |
| 2022-08-18 | 43.71 | $43.33 | 2.9M |
| 2022-08-17 | 43.69 | $42.80 | 2.3M |
| 2022-08-16 | 43.71 | $43.19 | 3.0M |
| 2022-08-15 | 43.70 | $42.72 | 2.9M |
| 2022-08-12 | 43.69 | $43.51 | 6.2M |
| 2022-08-11 | 43.60 | $44.28 | 6.3M |
| 2022-08-10 | 43.44 | $43.88 | 2.5M |
| 2022-08-09 | 43.32 | $43.42 | 2.4M |
| 2022-08-08 | 43.24 | $43.41 | 2.3M |
| 2022-08-05 | 43.18 | $42.77 | 3.7M |
| 2022-08-04 | 43.15 | $43.25 | 3.0M |
| 2022-08-03 | 43.08 | $44.16 | 2.3M |
| 2022-08-02 | 42.94 | $43.99 | 3.3M |
| 2022-08-01 | 42.81 | $44.53 | 2.3M |
| 2022-07-29 | 42.72 | $44.93 | 2.8M |
| 2022-07-28 | 42.59 | $44.71 | 2.8M |
| 2022-07-27 | 42.47 | $44.60 | 3.0M |
| 2022-07-26 | 42.37 | $43.82 | 2.9M |
| 2022-07-25 | 42.29 | $44.01 | 2.6M |
| 2022-07-22 | 42.18 | $42.91 | 1.8M |
| 2022-07-21 | 42.07 | $42.96 | 2.4M |
| 2022-07-20 | 41.98 | $43.08 | 2.2M |
| 2022-07-19 | 41.90 | $43.15 | 3.0M |
| 2022-07-18 | 41.77 | $42.46 | 2.9M |
| 2022-07-15 | 41.70 | $41.59 | 2.5M |
| 2022-07-14 | 41.75 | $41.10 | 4.0M |
| 2022-07-13 | 41.84 | $41.64 | 3.8M |
| 2022-07-12 | 41.96 | $41.74 | 2.2M |
| 2022-07-11 | 42.15 | $42.10 | 2.3M |
| 2022-07-08 | 42.36 | $42.19 | 2.2M |
| 2022-07-07 | 42.61 | $42.00 | 2.9M |
| 2022-07-06 | 42.88 | $41.28 | 3.4M |
| 2022-07-05 | 43.17 | $41.44 | 4.2M |
| 2022-07-01 | 43.44 | $42.66 | 2.8M |
| 2022-06-30 | 43.66 | $42.26 | 3.2M |
| 2022-06-29 | 43.84 | $42.44 | 3.2M |
| 2022-06-28 | 44.03 | $42.54 | 3.4M |
| 2022-06-27 | 44.21 | $42.18 | 3.2M |
| 2022-06-24 | 44.39 | $41.78 | 3.2M |
| 2022-06-23 | 44.56 | $40.80 | 5.0M |
| 2022-06-22 | 44.77 | $41.25 | 3.9M |
| 2022-06-21 | 44.95 | $41.49 | 3.8M |
| 2022-06-17 | 45.10 | $40.49 | 8.2M |
| 2022-06-16 | 45.30 | $40.97 | 5.4M |
| 2022-06-15 | 45.46 | $42.68 | 4.8M |
| 2022-06-14 | 45.57 | $42.94 | 5.8M |
| 2022-06-13 | 45.66 | $44.00 | 5.5M |
| 2022-06-10 | 45.65 | $45.55 | 3.1M |
| 2022-06-09 | 45.50 | $46.17 | 2.8M |
| 2022-06-08 | 45.35 | $47.18 | 2.5M |
| 2022-06-07 | 45.14 | $47.53 | 2.5M |
| 2022-06-06 | 44.93 | $47.11 | 2.5M |
| 2022-06-03 | 44.85 | $46.81 | 2.5M |
| 2022-06-02 | 44.73 | $46.93 | 3.5M |
| 2022-06-01 | 44.65 | $45.95 | 6.0M |
| 2022-05-31 | 44.54 | $46.15 | 4.1M |
| 2022-05-27 | 44.41 | $46.20 | 5.7M |
| 2022-05-26 | 44.28 | $45.85 | 2.8M |
| 2022-05-25 | 44.22 | $45.10 | 2.8M |
| 2022-05-24 | 44.15 | $44.98 | 3.6M |
| 2022-05-23 | 44.09 | $44.91 | 2.4M |
| 2022-05-20 | 44.05 | $44.54 | 3.5M |
| 2022-05-19 | 44.07 | $44.44 | 3.9M |
| 2022-05-18 | 44.16 | $44.24 | 3.3M |
| 2022-05-17 | 44.29 | $44.89 | 3.4M |
| 2022-05-16 | 44.37 | $44.58 | 4.4M |
| 2022-05-13 | 44.45 | $43.79 | 5.1M |
| 2022-05-12 | 44.57 | $42.68 | 9.4M |
| 2022-05-11 | 44.76 | $43.13 | 8.1M |
| 2022-05-10 | 44.91 | $42.94 | 5.8M |
| 2022-05-09 | 45.06 | $43.38 | 6.7M |
| 2022-05-06 | 45.23 | $45.43 | 5.7M |
| 2022-05-05 | 45.27 | $44.58 | 5.1M |
| 2022-05-04 | 45.36 | $45.19 | 5.0M |
| 2022-05-03 | 45.43 | $43.86 | 3.8M |
| 2022-05-02 | 45.57 | $43.43 | 3.7M |
| 2022-04-29 | 45.72 | $43.64 | 4.4M |
| 2022-04-28 | 45.84 | $44.61 | 3.4M |
| 2022-04-27 | 45.93 | $43.82 | 3.2M |
| 2022-04-26 | 46.04 | $43.76 | 3.5M |
| 2022-04-25 | 46.15 | $44.15 | 5.4M |
| 2022-04-22 | 46.26 | $44.86 | 3.9M |
| 2022-04-21 | 46.29 | $46.31 | 3.0M |
| 2022-04-20 | 46.23 | $46.83 | 2.8M |
| 2022-04-19 | 46.15 | $46.42 | 2.2M |
| 2022-04-18 | 46.09 | $46.19 | 2.7M |
| 2022-04-14 | 46.02 | $46.22 | 2.5M |
| 2022-04-13 | 45.95 | $46.38 | 3.2M |
| 2022-04-12 | 45.83 | $46.13 | 2.7M |
| 2022-04-11 | 45.73 | $46.10 | 3.4M |
| 2022-04-08 | 45.62 | $46.71 | 3.4M |
| 2022-04-07 | 45.50 | $46.14 | 4.7M |
| 2022-04-06 | 45.42 | $46.54 | 3.2M |
| 2022-04-05 | 45.30 | $46.51 | 2.7M |
| 2022-04-04 | 45.16 | $46.63 | 2.6M |
| 2022-04-01 | 45.04 | $46.40 | 2.6M |
| 2022-03-31 | 44.96 | $46.09 | 3.4M |
| 2022-03-30 | 44.88 | $46.35 | 2.6M |
| 2022-03-29 | 44.78 | $46.13 | 3.0M |
| 2022-03-28 | 44.64 | $45.94 | 2.8M |
| 2022-03-25 | 44.51 | $46.36 | 4.3M |
| 2022-03-24 | 44.32 | $45.41 | 2.5M |
| 2022-03-23 | 44.12 | $45.06 | 3.5M |
| 2022-03-22 | 43.95 | $45.21 | 3.5M |
| 2022-03-21 | 43.75 | $45.25 | 5.3M |
| 2022-03-18 | 43.55 | $44.84 | 3.6M |
| 2022-03-17 | 43.38 | $44.75 | 4.2M |
| 2022-03-16 | 43.22 | $44.02 | 3.5M |
| 2022-03-15 | 43.09 | $44.06 | 4.2M |
| 2022-03-14 | 42.96 | $43.92 | 5.3M |
| 2022-03-11 | 42.94 | $44.46 | 3.9M |
| 2022-03-10 | 42.86 | $44.44 | 4.4M |
| 2022-03-09 | 42.79 | $44.10 | 4.3M |
| 2022-03-08 | 42.72 | $43.86 | 7.4M |
| 2022-03-07 | 42.69 | $44.24 | 5.7M |
| 2022-03-04 | 42.62 | $44.75 | 10.7M |
| 2022-03-03 | 42.53 | $44.42 | 4.1M |
| 2022-03-02 | 42.47 | $44.40 | 6.5M |
| 2022-03-01 | 42.37 | $43.38 | 8.0M |
| 2022-02-28 | 42.32 | $43.18 | 7.1M |
| 2022-02-25 | 42.23 | $42.60 | 6.7M |
| 2022-02-24 | 42.16 | $41.49 | 5.9M |
| 2022-02-23 | 42.15 | $41.54 | 4.5M |
| 2022-02-22 | 42.13 | $41.27 | 4.4M |
| 2022-02-18 | 42.07 | $41.18 | 3.3M |
| 2022-02-17 | 42.06 | $41.51 | 5.5M |
| 2022-02-16 | 42.07 | $41.64 | 4.0M |
| 2022-02-15 | 42.09 | $41.30 | 5.5M |
| 2022-02-14 | 42.14 | $41.45 | 12.5M |
| 2022-02-11 | 42.15 | $43.60 | 10.7M |
| 2022-02-10 | 42.05 | $42.85 | 5.5M |
| 2022-02-09 | 42.00 | $42.94 | 3.0M |
| 2022-02-08 | 41.92 | $42.74 | 4.8M |
| 2022-02-07 | 41.82 | $43.38 | 6.0M |
| 2022-02-04 | 41.68 | $42.87 | 3.7M |
| 2022-02-03 | 41.53 | $42.93 | 3.8M |
| 2022-02-02 | 41.36 | $43.09 | 4.6M |
| 2022-02-01 | 41.15 | $42.54 | 4.6M |
| 2022-01-31 | 40.98 | $42.27 | 4.4M |
| 2022-01-28 | 40.82 | $41.49 | 3.7M |
| 2022-01-27 | 40.68 | $41.19 | 4.9M |
| 2022-01-26 | 40.54 | $41.26 | 5.6M |
| 2022-01-25 | 40.39 | $41.02 | 6.2M |
| 2022-01-24 | 40.27 | $40.23 | 10.4M |
| 2022-01-21 | 40.15 | $40.81 | 10.7M |
| 2022-01-20 | 39.99 | $41.77 | 7.4M |
| 2022-01-19 | 39.78 | $42.13 | 7.1M |
| 2022-01-18 | 39.51 | $42.17 | 7.3M |
| 2022-01-14 | 39.25 | $41.66 | 4.2M |
| 2022-01-13 | 39.04 | $41.75 | 4.2M |
| 2022-01-12 | 38.80 | $41.69 | 4.4M |
| 2022-01-11 | 38.59 | $41.34 | 3.5M |
| 2022-01-10 | 38.40 | $40.74 | 4.2M |
| 2022-01-07 | 38.25 | $40.58 | 6.4M |
| 2022-01-06 | 38.11 | $40.02 | 5.8M |
| 2022-01-05 | 38.03 | $39.36 | 4.8M |
| 2022-01-04 | 38.00 | $38.97 | 4.0M |
| 2022-01-03 | 37.94 | $39.23 | 3.0M |
| 2021-12-31 | 37.85 | $39.08 | 3.8M |
| 2021-12-30 | 37.76 | $38.65 | 3.3M |
| 2021-12-29 | 37.68 | $38.39 | 3.1M |
| 2021-12-28 | 37.64 | $38.30 | 2.3M |
| 2021-12-27 | 37.63 | $38.44 | 2.6M |
| 2021-12-23 | 37.66 | $38.00 | 4.6M |
| 2021-12-22 | 37.76 | $37.61 | 4.2M |
| 2021-12-21 | 37.87 | $37.39 | 13.4M |
| 2021-12-20 | 37.97 | $36.89 | 12.5M |
| 2021-12-17 | 38.11 | $36.92 | 7.5M |
| 2021-12-16 | 38.27 | $37.35 | 10.1M |
| 2021-12-15 | 38.41 | $37.08 | 12.0M |
| 2021-12-14 | 38.58 | $37.37 | 4.4M |
| 2021-12-13 | 38.73 | $37.55 | 4.2M |
| 2021-12-10 | 38.87 | $37.79 | 5.4M |
| 2021-12-09 | 39.07 | $37.78 | 8.7M |
| 2021-12-08 | 39.29 | $38.46 | 6.0M |
| 2021-12-07 | 39.49 | $38.70 | 7.5M |
| 2021-12-06 | 39.67 | $37.87 | 10.0M |
| 2021-12-03 | 39.94 | $37.28 | 4.7M |
| 2021-12-02 | 40.17 | $37.39 | 5.6M |
| 2021-12-01 | 40.41 | $37.07 | 6.0M |
| 2021-11-30 | 40.66 | $37.54 | 7.3M |
| 2021-11-29 | 40.90 | $38.21 | 8.6M |
| 2021-11-26 | 41.09 | $38.99 | 4.8M |
| 2021-11-24 | 41.25 | $39.90 | 5.3M |
| 2021-11-23 | 41.36 | $39.81 | 5.3M |
| 2021-11-22 | 41.50 | $39.47 | 5.3M |
| 2021-11-19 | 41.66 | $39.72 | 7.5M |
| 2021-11-18 | 41.82 | $40.07 | 5.6M |
| 2021-11-17 | 41.94 | $40.22 | 3.1M |
| 2021-11-16 | 42.09 | $40.33 | 7.0M |
| 2021-11-15 | 42.21 | $40.43 | 7.4M |
| 2021-11-12 | 42.33 | $40.41 | 5.9M |
| 2021-11-11 | 42.43 | $41.80 | 4.9M |
| 2021-11-10 | 42.47 | $42.20 | 7.5M |
| 2021-11-09 | 42.47 | $42.29 | 7.7M |
| 2021-11-08 | 42.44 | $42.33 | 6.8M |
| 2021-11-05 | 42.39 | $43.30 | 6.2M |
| 2021-11-04 | 42.30 | $41.93 | 4.7M |
| 2021-11-03 | 42.24 | $42.15 | 3.2M |
| 2021-11-02 | 42.16 | $42.13 | 2.5M |
| 2021-11-01 | 42.06 | $42.40 | 2.6M |
| 2021-10-29 | 41.96 | $41.86 | 3.0M |
| 2021-10-28 | 41.87 | $42.28 | 4.2M |
| 2021-10-27 | 41.75 | $42.16 | 4.5M |
| 2021-10-26 | 41.63 | $42.57 | 2.9M |
| 2021-10-25 | 41.49 | $42.66 | 6.5M |
| 2021-10-22 | 41.38 | $42.80 | 2.7M |
| 2021-10-21 | 41.24 | $42.52 | 3.9M |
| 2021-10-20 | 41.12 | $43.18 | 4.8M |
| 2021-10-19 | 40.94 | $42.89 | 5.0M |
| 2021-10-18 | 40.75 | $42.65 | 4.8M |
| 2021-10-15 | 40.56 | $42.56 | 4.2M |
| 2021-10-14 | 40.42 | $42.53 | 3.1M |
| 2021-10-13 | 40.29 | $42.11 | 6.6M |
| 2021-10-12 | 40.20 | $41.84 | 3.7M |
| 2021-10-11 | 40.10 | $41.34 | 3.6M |
| 2021-10-08 | 40.04 | $41.37 | 6.7M |
| 2021-10-07 | 39.96 | $40.80 | 4.6M |
| 2021-10-06 | 39.93 | $40.55 | 5.5M |
| 2021-10-05 | 39.92 | $40.18 | 4.1M |
| 2021-10-04 | 39.91 | $40.42 | 3.9M |
| 2021-10-01 | 39.89 | $40.02 | 2.5M |
| 2021-09-30 | 39.88 | $39.80 | 2.7M |
| 2021-09-29 | 39.86 | $39.82 | 2.7M |
| 2021-09-28 | 39.84 | $39.80 | 5.4M |
| 2021-09-27 | 39.82 | $40.39 | 3.4M |
| 2021-09-24 | 39.77 | $40.03 | 1.7M |
| 2021-09-23 | 39.72 | $40.08 | 2.2M |
| 2021-09-22 | 39.67 | $39.52 | 3.0M |
| 2021-09-21 | 39.65 | $39.22 | 3.3M |
| 2021-09-20 | 39.62 | $38.87 | 5.8M |
| 2021-09-17 | 39.57 | $39.65 | 4.4M |
| 2021-09-16 | 39.45 | $40.06 | 2.5M |
| 2021-09-15 | 39.36 | $40.27 | 2.3M |
| 2021-09-14 | 39.28 | $39.80 | 2.3M |
| 2021-09-13 | 39.25 | $40.14 | 2.8M |
| 2021-09-10 | 39.20 | $39.80 | 1.8M |
| 2021-09-09 | 39.17 | $40.08 | 3.0M |
| 2021-09-08 | 39.18 | $40.41 | 3.9M |
| 2021-09-07 | 39.15 | $39.96 | 4.2M |
| 2021-09-03 | 39.11 | $40.03 | 3.8M |
| 2021-09-02 | 39.09 | $39.82 | 3.2M |
| 2021-09-01 | 39.07 | $39.47 | 3.3M |
| 2021-08-31 | 39.06 | $39.31 | 6.0M |
| 2021-08-30 | 39.07 | $39.53 | 4.4M |
| 2021-08-27 | 39.05 | $39.44 | 3.0M |
| 2021-08-26 | 39.04 | $38.92 | 3.2M |
| 2021-08-25 | 39.08 | $39.13 | 1.9M |
| 2021-08-24 | 39.09 | $39.00 | 2.5M |
| 2021-08-23 | 39.09 | $38.73 | 3.7M |
| 2021-08-20 | 39.09 | $37.84 | 3.4M |
| 2021-08-19 | 39.14 | $37.31 | 4.7M |
| 2021-08-18 | 39.21 | $38.18 | 4.1M |
| 2021-08-17 | 39.23 | $38.69 | 4.9M |
| 2021-08-16 | 39.19 | $39.21 | 3.4M |
| 2021-08-13 | 39.12 | $39.19 | 3.6M |
| 2021-08-12 | 39.12 | $39.19 | 7.0M |
| 2021-08-11 | 39.12 | $40.28 | 4.1M |
| 2021-08-10 | 39.08 | $39.78 | 4.4M |
| 2021-08-09 | 39.09 | $39.24 | 7.1M |
| 2021-08-06 | 39.13 | $39.54 | 2.0M |
| 2021-08-05 | 39.17 | $39.51 | 1.7M |
| 2021-08-04 | 39.19 | $39.18 | 2.8M |
| 2021-08-03 | 39.24 | $39.47 | 2.2M |
| 2021-08-02 | 39.27 | $39.07 | 2.6M |
| 2021-07-30 | 39.35 | $39.35 | 5.5M |
| 2021-07-29 | 39.41 | $39.63 | 4.3M |
| 2021-07-28 | 39.43 | $39.34 | 3.7M |
| 2021-07-27 | 39.45 | $38.98 | 2.3M |
| 2021-07-26 | 39.49 | $38.90 | 3.2M |
| 2021-07-23 | 39.56 | $38.81 | 1.9M |
| 2021-07-22 | 39.62 | $38.68 | 2.1M |
| 2021-07-21 | 39.68 | $38.60 | 2.5M |
| 2021-07-20 | 39.75 | $37.94 | 5.7M |
| 2021-07-19 | 39.86 | $37.80 | 6.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
55.42
2026-07-17
Close Price
$56.71
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.34
Average
41.80
Maximum
55.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.42 | $56.71 | 2.7M |
| 2026-07-16 | 55.28 | $56.46 | 2.9M |
| 2026-07-15 | 55.16 | $56.15 | 3.0M |
| 2026-07-14 | 55.05 | $55.89 | 2.5M |
| 2026-07-13 | 54.97 | $55.07 | 2.4M |
| 2026-07-10 | 54.95 | $54.66 | 2.3M |
| 2026-07-09 | 54.99 | $54.59 | 5.3M |
| 2026-07-08 | 55.03 | $55.07 | 5.8M |
| 2026-07-07 | 55.02 | $55.05 | 5.6M |
| 2026-07-06 | 55.02 | $53.47 | 7.1M |
| 2026-07-02 | 55.18 | $54.08 | 3.9M |
| 2026-07-01 | 55.30 | $53.29 | 2.3M |
| 2026-06-30 | 55.51 | $54.21 | 4.0M |
| 2026-06-29 | 55.65 | $55.40 | 5.4M |
| 2026-06-26 | 55.67 | $56.24 | 4.9M |
| 2026-06-25 | 55.61 | $56.19 | 2.4M |
| 2026-06-24 | 55.55 | $55.29 | 3.1M |
| 2026-06-23 | 55.58 | $55.74 | 2.7M |
| 2026-06-22 | 55.57 | $54.80 | 2.8M |
| 2026-06-18 | 55.65 | $54.55 | 4.6M |
| 2026-06-17 | 55.76 | $54.47 | 3.9M |
| 2026-06-16 | 55.90 | $55.68 | 4.0M |
| 2026-06-15 | 55.92 | $55.94 | 3.2M |
| 2026-06-12 | 55.92 | $56.50 | 3.2M |
| 2026-06-11 | 55.86 | $56.46 | 4.1M |
| 2026-06-10 | 55.79 | $56.44 | 4.4M |
| 2026-06-09 | 55.72 | $55.54 | 3.2M |
| 2026-06-08 | 55.74 | $55.33 | 4.5M |
| 2026-06-05 | 55.79 | $56.31 | 2.6M |
| 2026-06-04 | 55.73 | $56.74 | 4.5M |
| 2026-06-03 | 55.63 | $55.81 | 3.5M |
| 2026-06-02 | 55.61 | $56.32 | 2.8M |
| 2026-06-01 | 55.53 | $54.93 | 5.7M |
| 2026-05-29 | 55.60 | $54.74 | 6.7M |
| 2026-05-28 | 55.69 | $55.56 | 3.5M |
| 2026-05-27 | 55.70 | $56.15 | 3.3M |
| 2026-05-26 | 55.65 | $57.01 | 3.5M |
| 2026-05-22 | 55.51 | $58.04 | 4.5M |
| 2026-05-21 | 55.24 | $57.79 | 4.0M |
| 2026-05-20 | 54.97 | $57.08 | 6.9M |
| 2026-05-19 | 54.75 | $56.79 | 10.4M |
| 2026-05-18 | 54.54 | $56.37 | 3.3M |
| 2026-05-15 | 54.34 | $55.31 | 3.9M |
| 2026-05-14 | 54.24 | $56.22 | 13.9M |
| 2026-05-13 | 54.04 | $55.19 | 5.6M |
| 2026-05-12 | 53.91 | $54.84 | 2.6M |
| 2026-05-11 | 53.82 | $54.46 | 3.1M |
| 2026-05-08 | 53.75 | $53.59 | 5.1M |
| 2026-05-07 | 53.77 | $53.99 | 4.7M |
| 2026-05-06 | 53.74 | $54.21 | 4.4M |
| 2026-05-05 | 53.69 | $54.91 | 3.6M |
| 2026-05-04 | 53.56 | $54.72 | 4.6M |
| 2026-05-01 | 53.44 | $54.83 | 3.0M |
| 2026-04-30 | 53.30 | $55.42 | 4.3M |
| 2026-04-29 | 53.07 | $53.42 | 3.4M |
| 2026-04-28 | 53.04 | $53.04 | 3.0M |
| 2026-04-27 | 53.04 | $52.45 | 3.2M |
| 2026-04-24 | 53.10 | $53.30 | 4.1M |
| 2026-04-23 | 53.08 | $52.50 | 2.7M |
| 2026-04-22 | 53.14 | $51.80 | 4.6M |
| 2026-04-21 | 53.28 | $51.85 | 3.4M |
| 2026-04-20 | 53.43 | $52.24 | 4.5M |
| 2026-04-17 | 53.55 | $52.67 | 5.5M |
| 2026-04-16 | 53.65 | $52.57 | 5.9M |
| 2026-04-15 | 53.76 | $52.61 | 6.0M |
| 2026-04-14 | 53.88 | $52.99 | 7.4M |
| 2026-04-13 | 53.97 | $53.47 | 3.3M |
| 2026-04-10 | 54.03 | $54.32 | 2.9M |
| 2026-04-09 | 54.00 | $54.50 | 3.6M |
| 2026-04-08 | 53.94 | $54.48 | 4.6M |
| 2026-04-07 | 53.89 | $54.38 | 3.7M |
| 2026-04-06 | 53.83 | $53.74 | 2.6M |
| 2026-04-02 | 53.84 | $54.15 | 4.8M |
| 2026-04-01 | 53.81 | $53.65 | 5.2M |
| 2026-03-31 | 53.83 | $54.14 | 7.4M |
| 2026-03-30 | 53.79 | $54.33 | 6.1M |
| 2026-03-27 | 53.74 | $54.58 | 4.8M |
| 2026-03-26 | 53.65 | $54.50 | 4.1M |
| 2026-03-25 | 53.56 | $54.48 | 4.0M |
| 2026-03-24 | 53.46 | $54.44 | 5.0M |
| 2026-03-23 | 53.36 | $54.16 | 6.4M |
| 2026-03-20 | 53.28 | $53.46 | 6.7M |
| 2026-03-19 | 53.26 | $54.07 | 4.5M |
| 2026-03-18 | 53.17 | $53.24 | 3.6M |
| 2026-03-17 | 53.16 | $54.05 | 3.1M |
| 2026-03-16 | 53.07 | $54.54 | 3.9M |
| 2026-03-13 | 52.92 | $54.08 | 3.7M |
| 2026-03-12 | 52.79 | $53.63 | 3.5M |
| 2026-03-11 | 52.71 | $53.64 | 3.3M |
| 2026-03-10 | 52.61 | $53.70 | 3.7M |
| 2026-03-09 | 52.49 | $53.94 | 4.6M |
| 2026-03-06 | 52.34 | $54.06 | 5.3M |
| 2026-03-05 | 52.16 | $53.88 | 5.1M |
| 2026-03-04 | 51.98 | $54.17 | 4.2M |
| 2026-03-03 | 51.75 | $54.33 | 6.2M |
| 2026-03-02 | 51.48 | $53.96 | 5.9M |
| 2026-02-27 | 51.22 | $53.14 | 7.8M |
| 2026-02-26 | 51.01 | $52.25 | 4.2M |
| 2026-02-25 | 50.88 | $52.41 | 3.1M |
| 2026-02-24 | 50.72 | $52.40 | 3.0M |
| 2026-02-23 | 50.55 | $52.35 | 3.3M |
| 2026-02-20 | 50.36 | $51.52 | 7.2M |
| 2026-02-19 | 50.23 | $51.59 | 6.7M |
| 2026-02-18 | 50.09 | $50.89 | 6.2M |
| 2026-02-17 | 50.01 | $51.44 | 8.0M |
| 2026-02-13 | 49.86 | $53.88 | 20.3M |
| 2026-02-12 | 49.43 | $51.84 | 7.1M |
| 2026-02-11 | 49.18 | $51.55 | 4.5M |
| 2026-02-10 | 48.93 | $51.09 | 4.9M |
| 2026-02-09 | 48.70 | $50.63 | 6.4M |
| 2026-02-06 | 48.50 | $50.32 | 6.6M |
| 2026-02-05 | 48.31 | $50.49 | 4.4M |
| 2026-02-04 | 48.08 | $50.16 | 5.2M |
| 2026-02-03 | 47.86 | $49.33 | 5.0M |
| 2026-02-02 | 47.70 | $48.28 | 6.7M |
| 2026-01-30 | 47.64 | $48.84 | 4.7M |
| 2026-01-29 | 47.52 | $49.24 | 4.2M |
| 2026-01-28 | 47.34 | $48.56 | 9.1M |
| 2026-01-27 | 47.21 | $48.02 | 6.1M |
| 2026-01-26 | 47.12 | $47.88 | 3.7M |
| 2026-01-23 | 47.04 | $48.20 | 4.7M |
| 2026-01-22 | 46.92 | $47.48 | 4.1M |
| 2026-01-21 | 46.86 | $47.29 | 6.4M |
| 2026-01-20 | 46.81 | $47.13 | 6.3M |
| 2026-01-16 | 46.78 | $47.59 | 4.8M |
| 2026-01-15 | 46.70 | $46.81 | 3.2M |
| 2026-01-14 | 46.68 | $46.57 | 5.3M |
| 2026-01-13 | 46.70 | $46.34 | 4.3M |
| 2026-01-12 | 46.73 | $45.86 | 4.9M |
| 2026-01-09 | 46.83 | $45.63 | 4.2M |
| 2026-01-08 | 46.95 | $45.29 | 6.2M |
| 2026-01-07 | 47.13 | $45.23 | 4.7M |
| 2026-01-06 | 47.33 | $45.70 | 8.4M |
| 2026-01-05 | 47.50 | $46.58 | 8.4M |
| 2026-01-02 | 47.59 | $48.12 | 3.1M |
| 2025-12-31 | 47.54 | $47.83 | 2.2M |
| 2025-12-30 | 47.51 | $48.05 | 2.3M |
| 2025-12-29 | 47.45 | $47.73 | 2.2M |
| 2025-12-26 | 47.42 | $47.53 | 927277 |
| 2025-12-24 | 47.41 | $47.45 | 1.2M |
| 2025-12-23 | 47.41 | $47.47 | 2.3M |
| 2025-12-22 | 47.40 | $46.83 | 3.1M |
| 2025-12-19 | 47.46 | $46.63 | 3.6M |
| 2025-12-18 | 47.55 | $46.74 | 2.8M |
| 2025-12-17 | 47.63 | $46.94 | 2.9M |
| 2025-12-16 | 47.70 | $46.67 | 3.0M |
| 2025-12-15 | 47.81 | $47.68 | 1.9M |
| 2025-12-12 | 47.83 | $47.55 | 2.1M |
| 2025-12-11 | 47.85 | $47.41 | 2.4M |
| 2025-12-10 | 47.90 | $47.19 | 3.1M |
| 2025-12-09 | 47.98 | $47.54 | 3.0M |
| 2025-12-08 | 48.02 | $48.19 | 2.7M |
| 2025-12-05 | 48.00 | $48.09 | 4.7M |
| 2025-12-04 | 48.00 | $48.14 | 4.2M |
| 2025-12-03 | 47.98 | $47.75 | 4.9M |
| 2025-12-02 | 48.00 | $48.11 | 5.1M |
| 2025-12-01 | 47.99 | $48.89 | 5.2M |
| 2025-11-28 | 47.90 | $48.78 | 2.1M |
| 2025-11-26 | 47.81 | $48.04 | 2.8M |
| 2025-11-25 | 47.78 | $47.56 | 3.9M |
| 2025-11-24 | 47.81 | $47.32 | 6.3M |
| 2025-11-21 | 47.86 | $47.94 | 4.1M |
| 2025-11-20 | 47.85 | $48.30 | 2.9M |
| 2025-11-19 | 47.80 | $48.62 | 3.1M |
| 2025-11-18 | 47.71 | $48.27 | 5.5M |
| 2025-11-17 | 47.65 | $47.75 | 5.2M |
| 2025-11-14 | 47.64 | $47.88 | 5.8M |
| 2025-11-13 | 47.62 | $48.26 | 12.2M |
| 2025-11-12 | 47.55 | $48.71 | 5.4M |
| 2025-11-11 | 47.43 | $48.29 | 4.3M |
| 2025-11-10 | 47.34 | $47.92 | 5.0M |
| 2025-11-07 | 47.28 | $47.71 | 6.8M |
| 2025-11-06 | 47.23 | $46.88 | 5.7M |
| 2025-11-05 | 47.27 | $46.56 | 5.3M |
| 2025-11-04 | 47.35 | $46.39 | 4.6M |
| 2025-11-03 | 47.45 | $46.62 | 5.9M |
| 2025-10-31 | 47.53 | $46.62 | 3.6M |
| 2025-10-30 | 47.63 | $46.98 | 3.6M |
| 2025-10-29 | 47.70 | $46.67 | 4.1M |
| 2025-10-28 | 47.81 | $47.09 | 3.8M |
| 2025-10-27 | 47.88 | $47.27 | 3.2M |
| 2025-10-24 | 47.95 | $46.91 | 3.5M |
| 2025-10-23 | 48.05 | $47.18 | 4.0M |
| 2025-10-22 | 48.15 | $47.71 | 3.2M |
| 2025-10-21 | 48.19 | $47.27 | 2.8M |
| 2025-10-20 | 48.29 | $47.21 | 2.2M |
| 2025-10-17 | 48.40 | $47.08 | 2.8M |
| 2025-10-16 | 48.54 | $47.21 | 4.1M |
| 2025-10-15 | 48.68 | $47.61 | 2.3M |
| 2025-10-14 | 48.80 | $47.52 | 2.4M |
| 2025-10-13 | 48.93 | $47.74 | 1.6M |
| 2025-10-10 | 49.06 | $47.69 | 3.3M |
| 2025-10-09 | 49.20 | $47.99 | 3.5M |
| 2025-10-08 | 49.33 | $49.03 | 3.5M |
| 2025-10-07 | 49.36 | $49.45 | 2.8M |
| 2025-10-06 | 49.35 | $49.77 | 3.4M |
| 2025-10-03 | 49.30 | $50.07 | 2.6M |
| 2025-10-02 | 49.22 | $49.70 | 3.8M |
| 2025-10-01 | 49.17 | $49.59 | 5.2M |
| 2025-09-30 | 49.13 | $50.46 | 3.7M |
| 2025-09-29 | 48.99 | $49.72 | 2.4M |
| 2025-09-26 | 48.91 | $49.59 | 3.2M |
| 2025-09-25 | 48.84 | $49.57 | 3.9M |
| 2025-09-24 | 48.77 | $49.98 | 4.2M |
| 2025-09-23 | 48.64 | $49.60 | 3.4M |
| 2025-09-22 | 48.54 | $49.19 | 3.3M |
| 2025-09-19 | 48.47 | $49.46 | 3.1M |
| 2025-09-18 | 48.36 | $49.12 | 2.3M |
| 2025-09-17 | 48.28 | $49.11 | 3.6M |
| 2025-09-16 | 48.20 | $48.89 | 4.1M |
| 2025-09-15 | 48.12 | $49.06 | 2.1M |
| 2025-09-12 | 48.02 | $49.10 | 2.0M |
| 2025-09-11 | 47.91 | $48.81 | 2.0M |
| 2025-09-10 | 47.82 | $48.59 | 2.9M |
| 2025-09-09 | 47.74 | $48.33 | 2.6M |
| 2025-09-08 | 47.67 | $48.32 | 2.1M |
| 2025-09-05 | 47.60 | $48.26 | 2.7M |
| 2025-09-04 | 47.54 | $48.16 | 2.6M |
| 2025-09-03 | 47.47 | $48.32 | 2.9M |
| 2025-09-02 | 47.38 | $48.30 | 3.8M |
| 2025-08-29 | 47.28 | $48.34 | 3.5M |
| 2025-08-28 | 47.17 | $47.81 | 2.8M |
| 2025-08-27 | 47.10 | $47.61 | 3.4M |
| 2025-08-26 | 47.05 | $47.44 | 3.3M |
| 2025-08-25 | 47.01 | $47.60 | 4.7M |
| 2025-08-22 | 46.95 | $47.97 | 5.0M |
| 2025-08-21 | 46.84 | $47.94 | 3.8M |
| 2025-08-20 | 46.73 | $48.03 | 4.2M |
| 2025-08-19 | 46.59 | $47.19 | 3.4M |
| 2025-08-18 | 46.52 | $46.67 | 2.5M |
| 2025-08-15 | 46.51 | $47.04 | 4.3M |
| 2025-08-14 | 46.45 | $48.18 | 3.6M |
| 2025-08-13 | 46.27 | $47.68 | 10.2M |
| 2025-08-12 | 46.12 | $47.32 | 4.0M |
| 2025-08-11 | 46.00 | $47.49 | 3.8M |
| 2025-08-08 | 45.84 | $46.99 | 2.4M |
| 2025-08-07 | 45.72 | $47.08 | 3.2M |
| 2025-08-06 | 45.58 | $47.01 | 4.0M |
| 2025-08-05 | 45.43 | $46.74 | 4.3M |
| 2025-08-04 | 45.29 | $46.62 | 2.5M |
| 2025-08-01 | 45.15 | $46.20 | 4.6M |
| 2025-07-31 | 45.04 | $45.29 | 3.5M |
| 2025-07-30 | 45.01 | $44.98 | 2.6M |
| 2025-07-29 | 45.01 | $45.08 | 2.8M |
| 2025-07-28 | 45.01 | $44.63 | 2.9M |
| 2025-07-25 | 45.05 | $44.97 | 4.6M |
| 2025-07-24 | 45.05 | $45.46 | 5.3M |
| 2025-07-23 | 45.01 | $45.48 | 5.9M |
| 2025-07-22 | 44.96 | $45.20 | 5.3M |
| 2025-07-21 | 44.94 | $44.59 | 4.3M |
| 2025-07-18 | 44.97 | $45.09 | 2.6M |
| 2025-07-17 | 44.96 | $44.76 | 3.2M |
| 2025-07-16 | 44.98 | $45.25 | 5.5M |
| 2025-07-15 | 44.95 | $45.27 | 4.3M |
| 2025-07-14 | 44.92 | $45.21 | 3.3M |
| 2025-07-11 | 44.89 | $44.55 | 5.0M |
| 2025-07-10 | 44.92 | $44.49 | 5.2M |
| 2025-07-09 | 44.97 | $43.79 | 2.8M |
| 2025-07-08 | 45.09 | $44.20 | 2.8M |
| 2025-07-07 | 45.19 | $44.15 | 3.7M |
| 2025-07-03 | 45.30 | $44.74 | 1.5M |
| 2025-07-02 | 45.36 | $44.78 | 4.2M |
| 2025-07-01 | 45.42 | $44.92 | 3.5M |
| 2025-06-30 | 45.47 | $45.32 | 3.6M |
| 2025-06-27 | 45.49 | $44.78 | 4.6M |
| 2025-06-26 | 45.56 | $45.08 | 2.7M |
| 2025-06-25 | 45.61 | $44.48 | 3.7M |
| 2025-06-24 | 45.73 | $45.04 | 2.2M |
| 2025-06-23 | 45.80 | $44.93 | 3.0M |
| 2025-06-20 | 45.89 | $44.78 | 6.1M |
| 2025-06-18 | 46.01 | $44.98 | 4.8M |
| 2025-06-17 | 46.12 | $45.97 | 2.5M |
| 2025-06-16 | 46.13 | $45.96 | 3.3M |
| 2025-06-13 | 46.15 | $46.67 | 3.1M |
| 2025-06-12 | 46.10 | $46.81 | 3.1M |
| 2025-06-11 | 46.02 | $45.87 | 3.0M |
| 2025-06-10 | 46.04 | $45.85 | 3.7M |
| 2025-06-09 | 46.06 | $45.82 | 3.5M |
| 2025-06-06 | 46.08 | $46.52 | 2.7M |
| 2025-06-05 | 46.04 | $46.87 | 2.2M |
| 2025-06-04 | 45.95 | $46.66 | 3.8M |
| 2025-06-03 | 45.88 | $47.07 | 3.1M |
| 2025-06-02 | 45.75 | $47.16 | 4.2M |
| 2025-05-30 | 45.60 | $46.48 | 4.1M |
| 2025-05-29 | 45.51 | $45.85 | 2.5M |
| 2025-05-28 | 45.47 | $45.57 | 4.3M |
| 2025-05-27 | 45.46 | $46.04 | 5.1M |
| 2025-05-23 | 45.40 | $46.06 | 5.1M |
| 2025-05-22 | 45.34 | $45.17 | 4.9M |
| 2025-05-21 | 45.35 | $45.57 | 6.0M |
| 2025-05-20 | 45.33 | $45.61 | 4.1M |
| 2025-05-19 | 45.30 | $44.94 | 1.9M |
| 2025-05-16 | 45.34 | $44.85 | 4.0M |
| 2025-05-15 | 45.39 | $44.92 | 3.6M |
| 2025-05-14 | 45.44 | $44.87 | 3.9M |
| 2025-05-13 | 45.50 | $44.57 | 11.8M |
| 2025-05-12 | 45.60 | $44.55 | 7.9M |
| 2025-05-09 | 45.71 | $46.10 | 4.5M |
| 2025-05-08 | 45.67 | $45.78 | 3.8M |
| 2025-05-07 | 45.65 | $46.69 | 2.5M |
| 2025-05-06 | 45.54 | $46.16 | 2.8M |
| 2025-05-05 | 45.48 | $46.59 | 2.4M |
| 2025-05-02 | 45.36 | $46.86 | 3.0M |
| 2025-05-01 | 45.20 | $46.48 | 3.2M |
| 2025-04-30 | 45.07 | $46.69 | 3.3M |
| 2025-04-29 | 44.90 | $46.64 | 2.4M |
| 2025-04-28 | 44.72 | $46.64 | 2.6M |
| 2025-04-25 | 44.51 | $46.19 | 3.6M |
| 2025-04-24 | 44.34 | $46.36 | 5.1M |
| 2025-04-23 | 44.13 | $45.61 | 4.2M |
| 2025-04-22 | 43.97 | $45.64 | 4.5M |
| 2025-04-21 | 43.79 | $44.99 | 3.5M |
| 2025-04-17 | 43.67 | $45.37 | 4.8M |
| 2025-04-16 | 43.49 | $44.57 | 4.0M |
| 2025-04-15 | 43.37 | $44.28 | 3.2M |
| 2025-04-14 | 43.28 | $44.02 | 3.6M |
| 2025-04-11 | 43.20 | $43.24 | 4.5M |
| 2025-04-10 | 43.20 | $41.82 | 5.5M |
| 2025-04-09 | 43.34 | $41.77 | 6.1M |
| 2025-04-08 | 43.51 | $41.09 | 5.1M |
| 2025-04-07 | 43.76 | $41.95 | 7.4M |
| 2025-04-04 | 43.95 | $43.35 | 8.4M |
| 2025-04-03 | 44.01 | $45.34 | 5.9M |
| 2025-04-02 | 43.88 | $45.14 | 2.2M |
| 2025-04-01 | 43.74 | $44.57 | 2.4M |
| 2025-03-31 | 43.66 | $44.31 | 3.8M |
| 2025-03-28 | 43.59 | $44.46 | 2.3M |
| 2025-03-27 | 43.49 | $44.36 | 1.7M |
| 2025-03-26 | 43.40 | $44.52 | 2.6M |
| 2025-03-25 | 43.29 | $44.42 | 2.8M |
| 2025-03-24 | 43.17 | $44.26 | 2.6M |
| 2025-03-21 | 43.05 | $43.87 | 3.3M |
| 2025-03-20 | 42.96 | $44.23 | 1.9M |
| 2025-03-19 | 42.83 | $43.75 | 1.9M |
| 2025-03-18 | 42.74 | $43.41 | 2.8M |
| 2025-03-17 | 42.66 | $43.50 | 3.1M |
| 2025-03-14 | 42.58 | $42.83 | 2.0M |
| 2025-03-13 | 42.55 | $42.55 | 2.5M |
| 2025-03-12 | 42.55 | $42.54 | 3.4M |
| 2025-03-11 | 42.55 | $42.30 | 4.5M |
| 2025-03-10 | 42.58 | $42.68 | 4.3M |
| 2025-03-07 | 42.57 | $42.00 | 3.1M |
| 2025-03-06 | 42.63 | $41.60 | 3.5M |
| 2025-03-05 | 42.73 | $42.49 | 4.8M |
| 2025-03-04 | 42.76 | $41.55 | 5.8M |
| 2025-03-03 | 42.89 | $42.67 | 4.9M |
| 2025-02-28 | 42.91 | $42.73 | 4.4M |
| 2025-02-27 | 42.93 | $41.73 | 2.3M |
| 2025-02-26 | 43.05 | $41.75 | 3.4M |
| 2025-02-25 | 43.19 | $41.65 | 6.9M |
| 2025-02-24 | 43.35 | $41.54 | 5.4M |
| 2025-02-21 | 43.54 | $41.78 | 6.5M |
| 2025-02-20 | 43.73 | $41.98 | 5.5M |
| 2025-02-19 | 43.91 | $42.31 | 6.1M |
| 2025-02-18 | 44.08 | $42.75 | 8.4M |
| 2025-02-14 | 44.22 | $43.07 | 5.9M |
| 2025-02-13 | 44.34 | $45.45 | 3.7M |
| 2025-02-12 | 44.23 | $45.10 | 9.6M |
| 2025-02-11 | 44.14 | $45.25 | 2.8M |
| 2025-02-10 | 44.02 | $44.81 | 2.8M |
| 2025-02-07 | 43.94 | $44.45 | 2.6M |
| 2025-02-06 | 43.88 | $44.20 | 3.5M |
| 2025-02-05 | 43.85 | $43.93 | 3.9M |
| 2025-02-04 | 43.84 | $43.72 | 3.4M |
| 2025-02-03 | 43.85 | $42.92 | 5.3M |
| 2025-01-31 | 43.95 | $43.24 | 6.2M |
| 2025-01-30 | 44.02 | $44.50 | 3.3M |
| 2025-01-29 | 43.97 | $44.26 | 2.7M |
| 2025-01-28 | 43.94 | $44.46 | 3.2M |
| 2025-01-27 | 43.89 | $44.70 | 4.0M |
| 2025-01-24 | 43.80 | $45.06 | 2.0M |
| 2025-01-23 | 43.67 | $44.86 | 5.1M |
| 2025-01-22 | 43.55 | $44.76 | 4.3M |
| 2025-01-21 | 43.42 | $45.31 | 7.5M |
| 2025-01-17 | 43.22 | $44.51 | 7.1M |
| 2025-01-16 | 43.09 | $44.03 | 4.9M |
| 2025-01-15 | 42.99 | $44.33 | 2.9M |
| 2025-01-14 | 42.84 | $44.07 | 3.0M |
| 2025-01-13 | 42.72 | $43.40 | 4.3M |
| 2025-01-10 | 42.64 | $43.48 | 4.8M |
| 2025-01-08 | 42.56 | $44.02 | 2.7M |
| 2025-01-07 | 42.40 | $43.64 | 2.7M |
| 2025-01-06 | 42.27 | $42.99 | 2.5M |
| 2025-01-03 | 42.20 | $43.09 | 3.0M |
| 2025-01-02 | 42.10 | $42.98 | 3.1M |
| 2024-12-31 | 42.01 | $42.43 | 1.6M |
| 2024-12-30 | 41.96 | $42.12 | 2.2M |
| 2024-12-27 | 41.95 | $41.82 | 1.8M |
| 2024-12-26 | 41.96 | $41.80 | 1.3M |
| 2024-12-24 | 41.98 | $41.87 | 988600 |
| 2024-12-23 | 41.99 | $41.80 | 3.7M |
| 2024-12-20 | 42.01 | $41.37 | 4.0M |
| 2024-12-19 | 42.08 | $40.71 | 4.7M |
| 2024-12-18 | 42.22 | $40.50 | 4.4M |
| 2024-12-17 | 42.40 | $41.40 | 2.5M |
| 2024-12-16 | 42.51 | $41.53 | 3.4M |
| 2024-12-13 | 42.61 | $41.91 | 2.3M |
| 2024-12-12 | 42.69 | $42.05 | 4.3M |
| 2024-12-11 | 42.75 | $42.34 | 8.9M |
| 2024-12-10 | 42.80 | $42.31 | 3.6M |
| 2024-12-09 | 42.85 | $42.35 | 5.1M |
| 2024-12-06 | 42.90 | $43.14 | 4.7M |
| 2024-12-05 | 42.87 | $43.92 | 5.5M |
| 2024-12-04 | 42.76 | $43.64 | 5.7M |
| 2024-12-03 | 42.67 | $43.49 | 4.4M |
| 2024-12-02 | 42.58 | $43.36 | 8.4M |
| 2024-11-29 | 42.50 | $43.38 | 2.6M |
| 2024-11-27 | 42.41 | $42.90 | 4.1M |
| 2024-11-26 | 42.36 | $42.70 | 4.6M |
| 2024-11-25 | 42.32 | $42.95 | 7.7M |
| 2024-11-22 | 42.26 | $43.26 | 4.6M |
| 2024-11-21 | 42.15 | $43.49 | 3.8M |
| 2024-11-20 | 42.01 | $42.79 | 3.1M |
| 2024-11-19 | 41.93 | $42.98 | 3.3M |
| 2024-11-18 | 41.82 | $42.56 | 4.1M |
| 2024-11-15 | 41.74 | $42.18 | 5.6M |
| 2024-11-14 | 41.69 | $43.09 | 5.6M |
| 2024-11-13 | 41.55 | $42.49 | 3.7M |
| 2024-11-12 | 41.45 | $42.18 | 4.0M |
| 2024-11-11 | 41.37 | $42.78 | 2.6M |
| 2024-11-08 | 41.22 | $42.33 | 4.6M |
| 2024-11-07 | 41.11 | $42.42 | 4.5M |
| 2024-11-06 | 40.97 | $41.53 | 6.0M |
| 2024-11-05 | 40.91 | $41.05 | 4.9M |
| 2024-11-04 | 40.89 | $40.83 | 5.9M |
| 2024-11-01 | 40.90 | $40.42 | 4.9M |
| 2024-10-31 | 40.95 | $40.40 | 6.1M |
| 2024-10-30 | 41.01 | $40.59 | 2.4M |
| 2024-10-29 | 41.05 | $40.40 | 2.8M |
| 2024-10-28 | 41.12 | $40.87 | 2.5M |
| 2024-10-25 | 41.15 | $40.94 | 3.1M |
| 2024-10-24 | 41.17 | $41.13 | 2.9M |
| 2024-10-23 | 41.17 | $41.22 | 2.7M |
| 2024-10-22 | 41.17 | $41.45 | 2.7M |
| 2024-10-21 | 41.14 | $41.54 | 2.9M |
| 2024-10-18 | 41.09 | $41.98 | 2.4M |
| 2024-10-17 | 41.00 | $41.84 | 3.9M |
| 2024-10-16 | 40.91 | $41.81 | 2.3M |
| 2024-10-15 | 40.82 | $41.29 | 2.6M |
| 2024-10-14 | 40.77 | $41.15 | 1.9M |
| 2024-10-11 | 40.73 | $41.07 | 2.4M |
| 2024-10-10 | 40.69 | $40.88 | 1.9M |
| 2024-10-09 | 40.67 | $40.89 | 2.2M |
| 2024-10-08 | 40.65 | $40.61 | 3.3M |
| 2024-10-07 | 40.65 | $40.82 | 2.5M |
| 2024-10-04 | 40.64 | $41.08 | 2.3M |
| 2024-10-03 | 40.59 | $40.75 | 2.9M |
| 2024-10-02 | 40.57 | $41.06 | 2.2M |
| 2024-10-01 | 40.52 | $41.14 | 3.1M |
| 2024-09-30 | 40.46 | $40.61 | 3.0M |
| 2024-09-27 | 40.44 | $40.71 | 2.6M |
| 2024-09-26 | 40.41 | $40.78 | 3.1M |
| 2024-09-25 | 40.37 | $41.09 | 2.7M |
| 2024-09-24 | 40.30 | $40.86 | 2.3M |
| 2024-09-23 | 40.24 | $40.88 | 2.6M |
| 2024-09-20 | 40.17 | $40.52 | 3.6M |
| 2024-09-19 | 40.13 | $40.39 | 3.9M |
| 2024-09-18 | 40.10 | $40.52 | 3.4M |
| 2024-09-17 | 40.06 | $40.82 | 2.4M |
| 2024-09-16 | 39.98 | $41.18 | 3.9M |
| 2024-09-13 | 39.85 | $40.73 | 2.6M |
| 2024-09-12 | 39.76 | $40.49 | 2.3M |
| 2024-09-11 | 39.69 | $40.24 | 2.8M |
| 2024-09-10 | 39.63 | $40.26 | 3.0M |
| 2024-09-09 | 39.56 | $40.79 | 2.7M |
| 2024-09-06 | 39.43 | $40.39 | 3.6M |
| 2024-09-05 | 39.33 | $40.45 | 3.4M |
| 2024-09-04 | 39.21 | $40.41 | 3.2M |
| 2024-09-03 | 39.09 | $40.20 | 3.5M |
| 2024-08-30 | 38.97 | $40.18 | 4.8M |
| 2024-08-29 | 38.84 | $39.56 | 2.0M |
| 2024-08-28 | 38.77 | $39.37 | 2.7M |
| 2024-08-27 | 38.70 | $39.67 | 2.7M |
| 2024-08-26 | 38.60 | $39.89 | 3.8M |
| 2024-08-23 | 38.47 | $39.66 | 5.9M |
| 2024-08-22 | 38.34 | $39.04 | 6.2M |
| 2024-08-21 | 38.27 | $39.00 | 2.7M |
| 2024-08-20 | 38.19 | $39.05 | 5.5M |
| 2024-08-19 | 38.10 | $39.13 | 8.2M |
| 2024-08-16 | 37.99 | $38.70 | 3.3M |
| 2024-08-15 | 37.92 | $38.57 | 4.1M |
| 2024-08-14 | 37.85 | $39.54 | 7.7M |
| 2024-08-13 | 37.67 | $39.37 | 5.0M |
| 2024-08-12 | 37.49 | $39.05 | 3.2M |
| 2024-08-09 | 37.33 | $38.85 | 3.7M |
| 2024-08-08 | 37.17 | $38.73 | 3.9M |
| 2024-08-07 | 37.00 | $38.45 | 5.4M |
| 2024-08-06 | 36.85 | $38.28 | 7.6M |
| 2024-08-05 | 36.70 | $37.30 | 6.0M |
| 2024-08-02 | 36.63 | $37.96 | 10.5M |
| 2024-08-01 | 36.49 | $37.60 | 5.8M |
| 2024-07-31 | 36.38 | $37.42 | 4.6M |
| 2024-07-30 | 36.27 | $37.21 | 5.3M |
| 2024-07-29 | 36.17 | $36.68 | 3.6M |
| 2024-07-26 | 36.12 | $36.66 | 3.1M |
| 2024-07-25 | 36.06 | $36.33 | 3.5M |
| 2024-07-24 | 36.03 | $36.57 | 3.6M |
| 2024-07-23 | 35.97 | $36.46 | 4.7M |
| 2024-07-22 | 35.92 | $36.74 | 6.8M |
| 2024-07-19 | 35.84 | $36.54 | 6.5M |
| 2024-07-18 | 35.76 | $36.27 | 5.9M |
| 2024-07-17 | 35.71 | $36.24 | 5.5M |
| 2024-07-16 | 35.65 | $36.01 | 2.9M |
| 2024-07-15 | 35.61 | $35.79 | 3.1M |
| 2024-07-12 | 35.60 | $36.10 | 2.9M |
| 2024-07-11 | 35.54 | $35.80 | 3.9M |
| 2024-07-10 | 35.52 | $35.77 | 2.3M |
| 2024-07-09 | 35.49 | $35.38 | 2.7M |
| 2024-07-08 | 35.50 | $35.38 | 2.8M |
| 2024-07-05 | 35.51 | $35.61 | 3.0M |
| 2024-07-03 | 35.50 | $35.89 | 2.2M |
| 2024-07-02 | 35.46 | $35.81 | 4.8M |
| 2024-07-01 | 35.43 | $35.27 | 3.5M |
| 2024-06-28 | 35.44 | $35.59 | 4.4M |
| 2024-06-27 | 35.43 | $35.26 | 3.6M |
| 2024-06-26 | 35.45 | $35.34 | 5.0M |
| 2024-06-25 | 35.46 | $35.00 | 6.0M |
| 2024-06-24 | 35.50 | $35.12 | 5.1M |
| 2024-06-21 | 35.54 | $34.70 | 6.7M |
| 2024-06-20 | 35.63 | $34.75 | 4.8M |
| 2024-06-18 | 35.73 | $34.80 | 5.8M |
| 2024-06-17 | 35.82 | $34.85 | 3.4M |
| 2024-06-14 | 35.93 | $35.12 | 6.9M |
| 2024-06-13 | 36.01 | $35.37 | 3.0M |
| 2024-06-12 | 36.08 | $35.65 | 5.1M |
| 2024-06-11 | 36.12 | $35.47 | 4.6M |
| 2024-06-10 | 36.19 | $35.67 | 4.5M |
| 2024-06-07 | 36.25 | $35.76 | 4.0M |
| 2024-06-06 | 36.30 | $36.19 | 4.2M |
| 2024-06-05 | 36.31 | $36.28 | 4.9M |
| 2024-06-04 | 36.31 | $36.03 | 4.9M |
| 2024-06-03 | 36.34 | $36.43 | 4.8M |
| 2024-05-31 | 36.34 | $36.58 | 5.4M |
| 2024-05-30 | 36.31 | $35.76 | 3.4M |
| 2024-05-29 | 36.37 | $35.68 | 3.3M |
| 2024-05-28 | 36.44 | $36.11 | 4.5M |
| 2024-05-24 | 36.47 | $36.24 | 3.1M |
| 2024-05-23 | 36.50 | $35.97 | 6.8M |
| 2024-05-22 | 36.55 | $36.61 | 6.6M |
| 2024-05-21 | 36.55 | $36.78 | 7.9M |
| 2024-05-20 | 36.52 | $36.78 | 2.7M |
| 2024-05-17 | 36.50 | $36.75 | 7.9M |
| 2024-05-16 | 36.47 | $36.76 | 5.7M |
| 2024-05-15 | 36.44 | $36.99 | 7.3M |
| 2024-05-14 | 36.38 | $36.99 | 11.4M |
| 2024-05-13 | 36.32 | $37.83 | 12.8M |
| 2024-05-10 | 36.16 | $37.80 | 6.9M |
| 2024-05-09 | 35.99 | $37.36 | 4.9M |
| 2024-05-08 | 35.84 | $37.23 | 5.8M |
| 2024-05-07 | 35.70 | $36.83 | 4.4M |
| 2024-05-06 | 35.58 | $36.67 | 4.0M |
| 2024-05-03 | 35.46 | $36.34 | 4.2M |
| 2024-05-02 | 35.37 | $36.42 | 5.1M |
| 2024-05-01 | 35.26 | $35.59 | 7.6M |
| 2024-04-30 | 35.23 | $35.54 | 8.3M |
| 2024-04-29 | 35.19 | $35.96 | 9.3M |
| 2024-04-26 | 35.11 | $35.82 | 4.4M |
| 2024-04-25 | 35.04 | $36.26 | 10.0M |
| 2024-04-24 | 34.91 | $35.66 | 8.0M |
| 2024-04-23 | 34.83 | $35.42 | 12.4M |
| 2024-04-22 | 34.77 | $35.35 | 12.5M |
| 2024-04-19 | 34.70 | $34.86 | 10.6M |
| 2024-04-18 | 34.69 | $33.90 | 7.8M |
| 2024-04-17 | 34.77 | $33.33 | 7.8M |
| 2024-04-16 | 34.92 | $32.97 | 8.7M |
| 2024-04-15 | 35.13 | $33.75 | 4.8M |
| 2024-04-12 | 35.27 | $34.18 | 4.9M |
| 2024-04-11 | 35.39 | $34.55 | 4.3M |
| 2024-04-10 | 35.48 | $34.54 | 6.5M |
| 2024-04-09 | 35.58 | $35.32 | 3.3M |
| 2024-04-08 | 35.60 | $35.24 | 3.2M |
| 2024-04-05 | 35.64 | $35.35 | 3.6M |
| 2024-04-04 | 35.67 | $35.64 | 3.9M |
| 2024-04-03 | 35.67 | $35.79 | 3.7M |
| 2024-04-02 | 35.66 | $35.85 | 4.4M |
| 2024-04-01 | 35.64 | $35.83 | 4.7M |
| 2024-03-28 | 35.62 | $36.18 | 3.9M |
| 2024-03-27 | 35.56 | $35.99 | 6.0M |
| 2024-03-26 | 35.52 | $35.65 | 2.6M |
| 2024-03-25 | 35.51 | $35.94 | 4.3M |
| 2024-03-22 | 35.46 | $35.45 | 3.1M |
| 2024-03-21 | 35.46 | $35.79 | 3.5M |
| 2024-03-20 | 35.43 | $36.09 | 3.6M |
| 2024-03-19 | 35.36 | $35.75 | 2.8M |
| 2024-03-18 | 35.32 | $35.52 | 5.2M |
| 2024-03-15 | 35.29 | $35.52 | 3.8M |
| 2024-03-14 | 35.27 | $35.67 | 4.0M |
| 2024-03-13 | 35.23 | $36.14 | 2.6M |
| 2024-03-12 | 35.13 | $36.09 | 3.5M |
| 2024-03-11 | 35.03 | $36.02 | 3.6M |
| 2024-03-08 | 34.93 | $35.84 | 4.9M |
| 2024-03-07 | 34.83 | $35.70 | 6.2M |
| 2024-03-06 | 34.74 | $35.05 | 4.4M |
| 2024-03-05 | 34.71 | $34.78 | 4.0M |
| 2024-03-04 | 34.70 | $34.72 | 3.7M |
| 2024-03-01 | 34.70 | $34.80 | 5.2M |
| 2024-02-29 | 34.69 | $34.42 | 8.2M |
| 2024-02-28 | 34.71 | $34.38 | 3.1M |
| 2024-02-27 | 34.75 | $34.49 | 3.9M |
| 2024-02-26 | 34.78 | $34.39 | 9.7M |
| 2024-02-23 | 34.82 | $34.80 | 5.7M |
| 2024-02-22 | 34.82 | $34.90 | 13.2M |
| 2024-02-21 | 34.81 | $34.80 | 6.9M |
| 2024-02-20 | 34.81 | $34.44 | 10.1M |
| 2024-02-16 | 34.85 | $34.42 | 5.5M |
| 2024-02-15 | 34.90 | $34.01 | 4.8M |
| 2024-02-14 | 34.99 | $33.33 | 14.4M |
| 2024-02-13 | 35.17 | $34.19 | 14.2M |
| 2024-02-12 | 35.27 | $34.89 | 9.4M |
| 2024-02-09 | 35.31 | $34.23 | 6.8M |
| 2024-02-08 | 35.42 | $34.35 | 6.7M |
| 2024-02-07 | 35.54 | $34.42 | 6.2M |
| 2024-02-06 | 35.65 | $34.66 | 3.3M |
| 2024-02-05 | 35.76 | $34.58 | 6.3M |
| 2024-02-02 | 35.88 | $35.30 | 5.1M |
| 2024-02-01 | 35.94 | $35.86 | 4.5M |
| 2024-01-31 | 35.95 | $35.50 | 5.4M |
| 2024-01-30 | 36.00 | $35.98 | 6.9M |
| 2024-01-29 | 36.00 | $35.95 | 4.1M |
| 2024-01-26 | 36.01 | $35.91 | 4.1M |
| 2024-01-25 | 36.02 | $35.69 | 8.5M |
| 2024-01-24 | 36.05 | $35.50 | 5.6M |
| 2024-01-23 | 36.11 | $35.83 | 5.4M |
| 2024-01-22 | 36.14 | $35.80 | 8.5M |
| 2024-01-19 | 36.17 | $35.98 | 6.4M |
| 2024-01-18 | 36.19 | $35.79 | 7.4M |
| 2024-01-17 | 36.23 | $36.09 | 6.6M |
| 2024-01-16 | 36.25 | $36.64 | 4.1M |
| 2024-01-12 | 36.21 | $36.84 | 2.9M |
| 2024-01-11 | 36.14 | $36.62 | 3.7M |
| 2024-01-10 | 36.09 | $36.90 | 5.9M |
| 2024-01-09 | 36.01 | $36.70 | 3.0M |
| 2024-01-08 | 35.93 | $37.21 | 4.6M |
| 2024-01-05 | 35.80 | $36.70 | 2.6M |
| 2024-01-04 | 35.70 | $36.50 | 5.8M |
| 2024-01-03 | 35.62 | $36.47 | 3.1M |
| 2024-01-02 | 35.53 | $36.30 | 4.2M |
| 2023-12-29 | 35.45 | $36.02 | 3.5M |
| 2023-12-28 | 35.39 | $36.08 | 3.4M |
| 2023-12-27 | 35.32 | $36.31 | 3.1M |
| 2023-12-26 | 35.21 | $36.32 | 2.4M |
| 2023-12-22 | 35.10 | $36.06 | 3.4M |
| 2023-12-21 | 35.00 | $35.81 | 4.6M |
| 2023-12-20 | 34.91 | $35.35 | 5.8M |
| 2023-12-19 | 34.86 | $35.92 | 3.5M |
| 2023-12-18 | 34.75 | $35.51 | 3.8M |
| 2023-12-15 | 34.67 | $35.38 | 5.7M |
| 2023-12-14 | 34.60 | $35.56 | 7.9M |
| 2023-12-13 | 34.50 | $35.48 | 8.1M |
| 2023-12-12 | 34.39 | $34.68 | 3.9M |
| 2023-12-11 | 34.36 | $34.99 | 3.9M |
| 2023-12-08 | 34.30 | $34.92 | 3.2M |
| 2023-12-07 | 34.23 | $34.80 | 2.9M |
| 2023-12-06 | 34.17 | $34.87 | 4.0M |
| 2023-12-05 | 34.10 | $35.09 | 4.5M |
| 2023-12-04 | 33.99 | $35.15 | 10.5M |
| 2023-12-01 | 33.87 | $35.18 | 7.3M |
| 2023-11-30 | 33.73 | $34.87 | 5.0M |
| 2023-11-29 | 33.61 | $34.51 | 4.9M |
| 2023-11-28 | 33.52 | $34.15 | 4.3M |
| 2023-11-27 | 33.45 | $33.94 | 9.1M |
| 2023-11-24 | 33.40 | $34.23 | 1.7M |
| 2023-11-22 | 33.32 | $33.93 | 6.4M |
| 2023-11-21 | 33.25 | $33.86 | 5.8M |
| 2023-11-20 | 33.19 | $33.68 | 9.9M |
| 2023-11-17 | 33.13 | $33.68 | 7.5M |
| 2023-11-16 | 33.08 | $32.90 | 9.6M |
| 2023-11-15 | 33.10 | $33.40 | 4.8M |
| 2023-11-14 | 33.06 | $33.27 | 13.8M |
| 2023-11-13 | 33.04 | $33.81 | 7.6M |
| 2023-11-10 | 32.96 | $33.40 | 3.3M |
| 2023-11-09 | 32.91 | $33.37 | 3.2M |
| 2023-11-08 | 32.87 | $33.56 | 3.8M |
| 2023-11-07 | 32.79 | $33.64 | 4.1M |
| 2023-11-06 | 32.70 | $33.85 | 4.3M |
| 2023-11-03 | 32.58 | $33.83 | 11.5M |
| 2023-11-02 | 32.45 | $33.51 | 6.9M |
| 2023-11-01 | 32.34 | $32.40 | 7.2M |
| 2023-10-31 | 32.34 | $32.04 | 4.7M |
| 2023-10-30 | 32.37 | $31.86 | 4.4M |
| 2023-10-27 | 32.42 | $31.39 | 5.5M |
| 2023-10-26 | 32.53 | $32.00 | 4.8M |
| 2023-10-25 | 32.58 | $32.26 | 6.2M |
| 2023-10-24 | 32.62 | $32.13 | 6.5M |
| 2023-10-23 | 32.67 | $32.12 | 9.8M |
| 2023-10-20 | 32.73 | $31.82 | 7.1M |
| 2023-10-19 | 32.82 | $32.09 | 8.2M |
| 2023-10-18 | 32.90 | $32.18 | 7.2M |
| 2023-10-17 | 32.98 | $32.59 | 7.7M |
| 2023-10-16 | 33.02 | $33.15 | 4.1M |
| 2023-10-13 | 33.00 | $32.73 | 4.6M |
| 2023-10-12 | 33.03 | $32.55 | 4.2M |
| 2023-10-11 | 33.08 | $32.81 | 2.9M |
| 2023-10-10 | 33.11 | $32.42 | 5.0M |
| 2023-10-09 | 33.18 | $32.37 | 3.1M |
| 2023-10-06 | 33.27 | $31.82 | 3.7M |
| 2023-10-05 | 33.42 | $31.75 | 3.9M |
| 2023-10-04 | 33.60 | $31.38 | 5.0M |
| 2023-10-03 | 33.83 | $31.57 | 9.0M |
| 2023-10-02 | 34.07 | $31.99 | 10.2M |
| 2023-09-29 | 34.29 | $33.19 | 5.0M |
| 2023-09-28 | 34.40 | $33.54 | 3.8M |
| 2023-09-27 | 34.49 | $33.63 | 8.3M |
| 2023-09-26 | 34.58 | $33.69 | 5.2M |
| 2023-09-25 | 34.68 | $34.46 | 7.1M |
| 2023-09-22 | 34.70 | $34.52 | 4.4M |
| 2023-09-21 | 34.72 | $34.30 | 6.2M |
| 2023-09-20 | 34.76 | $34.95 | 3.8M |
| 2023-09-19 | 34.74 | $34.95 | 4.5M |
| 2023-09-18 | 34.72 | $35.02 | 4.0M |
| 2023-09-15 | 34.69 | $35.09 | 7.6M |
| 2023-09-14 | 34.65 | $35.32 | 8.0M |
| 2023-09-13 | 34.58 | $34.32 | 8.2M |
| 2023-09-12 | 34.61 | $34.14 | 7.7M |
| 2023-09-11 | 34.66 | $33.71 | 4.7M |
| 2023-09-08 | 34.76 | $33.54 | 7.6M |
| 2023-09-07 | 34.88 | $33.22 | 9.0M |
| 2023-09-06 | 35.06 | $33.21 | 36.1M |
| 2023-09-05 | 35.25 | $35.29 | 4.6M |
| 2023-09-01 | 35.25 | $35.51 | 6.1M |
| 2023-08-31 | 35.22 | $35.08 | 4.7M |
| 2023-08-30 | 35.24 | $35.26 | 2.9M |
| 2023-08-29 | 35.23 | $35.06 | 2.6M |
| 2023-08-28 | 35.25 | $34.69 | 6.0M |
| 2023-08-25 | 35.31 | $34.40 | 3.6M |
| 2023-08-24 | 35.41 | $34.18 | 3.4M |
| 2023-08-23 | 35.54 | $34.44 | 2.7M |
| 2023-08-22 | 35.65 | $34.30 | 2.9M |
| 2023-08-21 | 35.79 | $34.73 | 4.6M |
| 2023-08-18 | 35.91 | $34.87 | 4.6M |
| 2023-08-17 | 36.02 | $34.86 | 4.5M |
| 2023-08-16 | 36.14 | $34.61 | 6.0M |
| 2023-08-15 | 36.30 | $34.72 | 5.0M |
| 2023-08-14 | 36.46 | $35.59 | 8.2M |
| 2023-08-11 | 36.56 | $36.72 | 11.6M |
| 2023-08-10 | 36.54 | $36.45 | 3.9M |
| 2023-08-09 | 36.55 | $36.49 | 4.3M |
| 2023-08-08 | 36.55 | $36.02 | 5.3M |
| 2023-08-07 | 36.61 | $35.99 | 3.3M |
| 2023-08-04 | 36.67 | $35.94 | 7.1M |
| 2023-08-03 | 36.75 | $35.99 | 4.9M |
| 2023-08-02 | 36.83 | $36.20 | 7.5M |
| 2023-08-01 | 36.90 | $36.36 | 3.5M |
| 2023-07-31 | 36.96 | $36.80 | 6.8M |
| 2023-07-28 | 36.97 | $36.42 | 9.1M |
| 2023-07-27 | 37.03 | $36.77 | 5.0M |
| 2023-07-26 | 37.06 | $37.36 | 4.9M |
| 2023-07-25 | 37.03 | $37.47 | 6.0M |
| 2023-07-24 | 36.98 | $37.72 | 5.8M |
| 2023-07-21 | 36.90 | $37.40 | 2.4M |
| 2023-07-20 | 36.85 | $37.27 | 4.2M |
| 2023-07-19 | 36.80 | $36.84 | 2.0M |
| 2023-07-18 | 36.80 | $36.63 | 5.2M |
| 2023-07-17 | 36.82 | $36.48 | 2.2M |
| 2023-07-14 | 36.85 | $36.78 | 2.3M |
| 2023-07-13 | 36.86 | $37.33 | 2.3M |
| 2023-07-12 | 36.81 | $36.85 | 3.6M |
| 2023-07-11 | 36.81 | $36.39 | 2.7M |
| 2023-07-10 | 36.85 | $36.17 | 2.6M |
| 2023-07-07 | 36.92 | $36.42 | 3.6M |
| 2023-07-06 | 36.98 | $36.28 | 3.8M |
| 2023-07-05 | 37.05 | $36.79 | 4.7M |
| 2023-07-03 | 37.08 | $37.32 | 975548 |
| 2023-06-30 | 37.05 | $37.15 | 2.3M |
| 2023-06-29 | 37.04 | $37.00 | 2.1M |
| 2023-06-28 | 37.05 | $36.72 | 2.3M |
| 2023-06-27 | 37.08 | $36.74 | 2.2M |
| 2023-06-26 | 37.12 | $36.85 | 3.6M |
| 2023-06-23 | 37.15 | $36.19 | 2.2M |
| 2023-06-22 | 37.25 | $36.69 | 2.5M |
| 2023-06-21 | 37.30 | $36.93 | 3.5M |
| 2023-06-20 | 37.34 | $36.89 | 4.3M |
| 2023-06-16 | 37.39 | $37.48 | 3.6M |
| 2023-06-15 | 37.38 | $37.25 | 3.1M |
| 2023-06-14 | 37.40 | $36.86 | 5.1M |
| 2023-06-13 | 37.45 | $37.51 | 2.5M |
| 2023-06-12 | 37.45 | $37.50 | 2.2M |
| 2023-06-09 | 37.44 | $37.94 | 2.4M |
| 2023-06-08 | 37.39 | $38.22 | 2.1M |
| 2023-06-07 | 37.30 | $37.90 | 2.4M |
| 2023-06-06 | 37.24 | $37.68 | 2.1M |
| 2023-06-05 | 37.19 | $37.31 | 4.5M |
| 2023-06-02 | 37.18 | $37.43 | 6.3M |
| 2023-06-01 | 37.15 | $36.22 | 5.7M |
| 2023-05-31 | 37.25 | $35.20 | 3.7M |
| 2023-05-30 | 37.47 | $35.61 | 3.1M |
| 2023-05-26 | 37.66 | $35.88 | 5.1M |
| 2023-05-25 | 37.85 | $35.91 | 5.1M |
| 2023-05-24 | 38.06 | $36.60 | 3.6M |
| 2023-05-23 | 38.21 | $36.71 | 3.4M |
| 2023-05-22 | 38.37 | $36.87 | 3.6M |
| 2023-05-19 | 38.53 | $37.09 | 2.8M |
| 2023-05-18 | 38.68 | $37.05 | 4.0M |
| 2023-05-17 | 38.85 | $37.19 | 3.3M |
| 2023-05-16 | 39.02 | $37.13 | 5.7M |
| 2023-05-15 | 39.22 | $38.64 | 3.0M |
| 2023-05-12 | 39.28 | $38.44 | 4.8M |
| 2023-05-11 | 39.37 | $39.48 | 5.7M |
| 2023-05-10 | 39.36 | $39.71 | 2.2M |
| 2023-05-09 | 39.32 | $39.84 | 2.5M |
| 2023-05-08 | 39.27 | $39.66 | 3.1M |
| 2023-05-05 | 39.23 | $39.91 | 3.2M |
| 2023-05-04 | 39.16 | $39.27 | 4.9M |
| 2023-05-03 | 39.14 | $38.86 | 3.6M |
| 2023-05-02 | 39.17 | $38.56 | 4.7M |
| 2023-05-01 | 39.24 | $39.56 | 2.0M |
| 2023-04-28 | 39.21 | $39.76 | 2.3M |
| 2023-04-27 | 39.15 | $39.31 | 3.5M |
| 2023-04-26 | 39.13 | $39.12 | 3.0M |
| 2023-04-25 | 39.13 | $39.24 | 2.7M |
| 2023-04-24 | 39.12 | $39.42 | 3.8M |
| 2023-04-21 | 39.09 | $39.31 | 1.9M |
| 2023-04-20 | 39.06 | $39.37 | 2.0M |
| 2023-04-19 | 39.03 | $39.76 | 1.6M |
| 2023-04-18 | 38.96 | $39.95 | 1.6M |
| 2023-04-17 | 38.85 | $40.05 | 2.3M |
| 2023-04-14 | 38.72 | $40.04 | 1.7M |
| 2023-04-13 | 38.59 | $40.04 | 1.9M |
| 2023-04-12 | 38.43 | $39.70 | 3.3M |
| 2023-04-11 | 38.30 | $39.61 | 2.6M |
| 2023-04-10 | 38.16 | $39.07 | 2.9M |
| 2023-04-06 | 38.07 | $38.98 | 1.9M |
| 2023-04-05 | 37.97 | $39.25 | 2.2M |
| 2023-04-04 | 37.84 | $38.89 | 2.5M |
| 2023-04-03 | 37.72 | $39.01 | 3.9M |
| 2023-03-31 | 37.59 | $38.15 | 2.7M |
| 2023-03-30 | 37.53 | $38.08 | 3.2M |
| 2023-03-29 | 37.47 | $37.83 | 4.1M |
| 2023-03-28 | 37.43 | $36.73 | 4.9M |
| 2023-03-27 | 37.51 | $36.82 | 2.3M |
| 2023-03-24 | 37.58 | $36.73 | 3.3M |
| 2023-03-23 | 37.67 | $36.45 | 4.2M |
| 2023-03-22 | 37.80 | $36.61 | 4.8M |
| 2023-03-21 | 37.92 | $37.08 | 3.5M |
| 2023-03-20 | 38.01 | $37.15 | 4.5M |
| 2023-03-17 | 38.10 | $36.56 | 4.4M |
| 2023-03-16 | 38.27 | $37.02 | 5.3M |
| 2023-03-15 | 38.40 | $36.59 | 7.6M |
| 2023-03-14 | 38.59 | $38.25 | 3.5M |
| 2023-03-13 | 38.62 | $38.23 | 7.2M |
| 2023-03-10 | 38.66 | $37.84 | 3.9M |
| 2023-03-09 | 38.75 | $37.99 | 4.1M |
| 2023-03-08 | 38.83 | $38.39 | 2.9M |
| 2023-03-07 | 38.88 | $38.33 | 5.5M |
| 2023-03-06 | 38.94 | $38.82 | 2.9M |
| 2023-03-03 | 38.95 | $38.86 | 3.1M |
| 2023-03-02 | 38.96 | $38.66 | 3.5M |
| 2023-03-01 | 38.99 | $38.01 | 4.2M |
| 2023-02-28 | 39.09 | $37.52 | 4.0M |
| 2023-02-27 | 39.26 | $38.02 | 3.0M |
| 2023-02-24 | 39.39 | $37.82 | 3.5M |
| 2023-02-23 | 39.55 | $37.85 | 5.6M |
| 2023-02-22 | 39.73 | $37.80 | 6.9M |
| 2023-02-21 | 39.94 | $38.08 | 2.9M |
| 2023-02-17 | 40.13 | $38.90 | 3.5M |
| 2023-02-16 | 40.26 | $39.16 | 3.7M |
| 2023-02-15 | 40.38 | $39.51 | 4.0M |
| 2023-02-14 | 40.47 | $39.77 | 4.9M |
| 2023-02-13 | 40.54 | $40.90 | 6.7M |
| 2023-02-10 | 40.50 | $40.59 | 3.7M |
| 2023-02-09 | 40.49 | $39.31 | 3.6M |
| 2023-02-08 | 40.62 | $39.54 | 5.2M |
| 2023-02-07 | 40.73 | $40.75 | 2.7M |
| 2023-02-06 | 40.73 | $40.49 | 2.6M |
| 2023-02-03 | 40.75 | $40.57 | 3.1M |
| 2023-02-02 | 40.77 | $40.59 | 3.4M |
| 2023-02-01 | 40.79 | $40.72 | 4.4M |
| 2023-01-31 | 40.80 | $40.97 | 3.3M |
| 2023-01-30 | 40.78 | $40.53 | 2.3M |
| 2023-01-27 | 40.81 | $40.84 | 3.0M |
| 2023-01-26 | 40.81 | $40.65 | 2.7M |
| 2023-01-25 | 40.82 | $40.47 | 4.1M |
| 2023-01-24 | 40.86 | $41.53 | 4.3M |
| 2023-01-23 | 40.79 | $41.88 | 2.2M |
| 2023-01-20 | 40.67 | $41.86 | 2.5M |
| 2023-01-19 | 40.55 | $41.38 | 1.9M |
| 2023-01-18 | 40.46 | $41.19 | 2.2M |
| 2023-01-17 | 40.38 | $41.68 | 2.4M |
| 2023-01-13 | 40.25 | $41.76 | 3.0M |
| 2023-01-12 | 40.09 | $41.92 | 2.6M |
| 2023-01-11 | 39.90 | $41.31 | 1.9M |
| 2023-01-10 | 39.75 | $40.98 | 2.2M |
| 2023-01-09 | 39.62 | $41.00 | 2.4M |
| 2023-01-06 | 39.47 | $40.52 | 3.5M |
| 2023-01-05 | 39.36 | $39.61 | 2.3M |
| 2023-01-04 | 39.33 | $39.77 | 4.1M |
| 2023-01-03 | 39.29 | $39.03 | 2.9M |
| 2022-12-30 | 39.32 | $39.10 | 1.9M |
| 2022-12-29 | 39.34 | $39.27 | 1.7M |
| 2022-12-28 | 39.34 | $38.81 | 2.3M |
| 2022-12-27 | 39.40 | $39.66 | 1.6M |
| 2022-12-23 | 39.37 | $39.49 | 2.2M |
| 2022-12-22 | 39.36 | $38.83 | 3.0M |
| 2022-12-21 | 39.42 | $39.29 | 5.3M |
| 2022-12-20 | 39.43 | $38.49 | 3.5M |
| 2022-12-19 | 39.53 | $37.90 | 8.5M |
| 2022-12-16 | 39.70 | $38.37 | 4.6M |
| 2022-12-15 | 39.84 | $38.93 | 3.4M |
| 2022-12-14 | 39.94 | $39.71 | 3.9M |
| 2022-12-13 | 39.96 | $39.81 | 5.4M |
| 2022-12-12 | 39.98 | $39.35 | 17.8M |
| 2022-12-09 | 40.04 | $39.13 | 2.2M |
| 2022-12-08 | 40.14 | $39.23 | 2.1M |
| 2022-12-07 | 40.24 | $39.26 | 2.4M |
| 2022-12-06 | 40.34 | $39.39 | 2.7M |
| 2022-12-05 | 40.44 | $39.92 | 2.6M |
| 2022-12-02 | 40.49 | $40.61 | 3.0M |
| 2022-12-01 | 40.48 | $40.96 | 3.3M |
| 2022-11-30 | 40.43 | $41.29 | 4.7M |
| 2022-11-29 | 40.34 | $40.86 | 3.4M |
| 2022-11-28 | 40.29 | $41.20 | 2.3M |
| 2022-11-25 | 40.19 | $41.74 | 1.3M |
| 2022-11-23 | 40.03 | $41.45 | 2.9M |
| 2022-11-22 | 39.88 | $41.01 | 3.3M |
| 2022-11-21 | 39.76 | $40.20 | 2.8M |
| 2022-11-18 | 39.71 | $40.35 | 2.1M |
| 2022-11-17 | 39.64 | $40.32 | 2.8M |
| 2022-11-16 | 39.57 | $40.43 | 3.0M |
| 2022-11-15 | 39.48 | $40.37 | 3.0M |
| 2022-11-14 | 39.39 | $40.16 | 7.6M |
| 2022-11-11 | 39.31 | $41.82 | 7.6M |
| 2022-11-10 | 39.04 | $40.91 | 2.8M |
| 2022-11-09 | 38.85 | $39.27 | 3.0M |
| 2022-11-08 | 38.80 | $40.14 | 3.5M |
| 2022-11-07 | 38.66 | $39.93 | 7.8M |
| 2022-11-04 | 38.53 | $40.20 | 4.2M |
| 2022-11-03 | 38.35 | $39.01 | 3.0M |
| 2022-11-02 | 38.28 | $38.70 | 3.1M |
| 2022-11-01 | 38.24 | $38.92 | 8.0M |
| 2022-10-31 | 38.16 | $38.95 | 2.8M |
| 2022-10-28 | 38.08 | $39.05 | 3.3M |
| 2022-10-27 | 37.98 | $39.05 | 2.9M |
| 2022-10-26 | 37.87 | $38.63 | 3.0M |
| 2022-10-25 | 37.79 | $38.13 | 2.4M |
| 2022-10-24 | 37.75 | $37.69 | 2.3M |
| 2022-10-21 | 37.76 | $37.88 | 3.0M |
| 2022-10-20 | 37.74 | $37.17 | 2.5M |
| 2022-10-19 | 37.81 | $37.29 | 2.3M |
| 2022-10-18 | 37.86 | $37.34 | 4.2M |
| 2022-10-17 | 37.91 | $37.04 | 3.1M |
| 2022-10-14 | 38.01 | $35.98 | 3.7M |
| 2022-10-13 | 38.22 | $37.13 | 6.1M |
| 2022-10-12 | 38.33 | $35.62 | 3.5M |
| 2022-10-11 | 38.62 | $36.03 | 4.5M |
| 2022-10-10 | 38.89 | $36.41 | 3.1M |
| 2022-10-07 | 39.15 | $37.05 | 4.6M |
| 2022-10-06 | 39.37 | $37.19 | 5.7M |
| 2022-10-05 | 39.60 | $38.93 | 3.5M |
| 2022-10-04 | 39.68 | $39.42 | 4.1M |
| 2022-10-03 | 39.70 | $38.45 | 4.8M |
| 2022-09-30 | 39.83 | $37.10 | 3.5M |
| 2022-09-29 | 40.12 | $37.70 | 3.8M |
| 2022-09-28 | 40.38 | $38.48 | 4.4M |
| 2022-09-27 | 40.58 | $37.51 | 4.2M |
| 2022-09-26 | 40.90 | $37.21 | 6.4M |
| 2022-09-23 | 41.29 | $38.03 | 6.4M |
| 2022-09-22 | 41.63 | $40.07 | 2.4M |
| 2022-09-21 | 41.80 | $40.14 | 2.6M |
| 2022-09-20 | 41.97 | $40.71 | 2.6M |
| 2022-09-19 | 42.10 | $41.35 | 2.2M |
| 2022-09-16 | 42.18 | $40.99 | 3.0M |
| 2022-09-15 | 42.31 | $41.87 | 2.8M |
| 2022-09-14 | 42.35 | $42.20 | 2.7M |
| 2022-09-13 | 42.37 | $41.98 | 2.9M |
| 2022-09-12 | 42.41 | $42.93 | 2.9M |
| 2022-09-09 | 42.35 | $41.82 | 2.1M |
| 2022-09-08 | 42.41 | $41.13 | 2.8M |
| 2022-09-07 | 42.55 | $41.18 | 2.1M |
| 2022-09-06 | 42.69 | $40.83 | 2.9M |
| 2022-09-02 | 42.89 | $41.34 | 4.4M |
| 2022-09-01 | 43.05 | $41.01 | 4.5M |
| 2022-08-31 | 43.26 | $41.22 | 5.4M |
| 2022-08-30 | 43.48 | $42.64 | 2.9M |
| 2022-08-29 | 43.57 | $43.93 | 2.1M |
| 2022-08-26 | 43.53 | $43.57 | 2.5M |
| 2022-08-25 | 43.52 | $44.38 | 2.0M |
| 2022-08-24 | 43.43 | $44.11 | 2.2M |
| 2022-08-23 | 43.36 | $43.72 | 2.3M |
| 2022-08-22 | 43.32 | $42.97 | 2.2M |
| 2022-08-19 | 43.36 | $43.28 | 1.7M |
| 2022-08-18 | 43.37 | $43.33 | 2.9M |
| 2022-08-17 | 43.37 | $42.80 | 2.3M |
| 2022-08-16 | 43.43 | $43.19 | 3.0M |
| 2022-08-15 | 43.46 | $42.72 | 2.9M |
| 2022-08-12 | 43.54 | $43.51 | 6.2M |
| 2022-08-11 | 43.54 | $44.28 | 6.3M |
| 2022-08-10 | 43.46 | $43.88 | 2.5M |
| 2022-08-09 | 43.42 | $43.42 | 2.4M |
| 2022-08-08 | 43.42 | $43.41 | 2.3M |
| 2022-08-05 | 43.42 | $42.77 | 3.7M |
| 2022-08-04 | 43.49 | $43.25 | 3.0M |
| 2022-08-03 | 43.51 | $44.16 | 2.3M |
| 2022-08-02 | 43.44 | $43.99 | 3.3M |
| 2022-08-01 | 43.39 | $44.53 | 2.3M |
| 2022-07-29 | 43.27 | $44.93 | 2.8M |
| 2022-07-28 | 43.09 | $44.71 | 2.8M |
| 2022-07-27 | 42.92 | $44.60 | 3.0M |
| 2022-07-26 | 42.74 | $43.82 | 2.9M |
| 2022-07-25 | 42.63 | $44.01 | 2.6M |
| 2022-07-22 | 42.48 | $42.91 | 1.8M |
| 2022-07-21 | 42.44 | $42.96 | 2.4M |
| 2022-07-20 | 42.39 | $43.08 | 2.2M |
| 2022-07-19 | 42.31 | $43.15 | 3.0M |
| 2022-07-18 | 42.22 | $42.46 | 2.9M |
| 2022-07-15 | 42.20 | $41.59 | 2.5M |
| 2022-07-14 | 42.26 | $41.10 | 4.0M |
| 2022-07-13 | 42.39 | $41.64 | 3.8M |
| 2022-07-12 | 42.46 | $41.74 | 2.2M |
| 2022-07-11 | 42.54 | $42.10 | 2.3M |
| 2022-07-08 | 42.59 | $42.19 | 2.2M |
| 2022-07-07 | 42.63 | $42.00 | 2.9M |
| 2022-07-06 | 42.70 | $41.28 | 3.4M |
| 2022-07-05 | 42.84 | $41.44 | 4.2M |
| 2022-07-01 | 42.99 | $42.66 | 2.8M |
| 2022-06-30 | 43.03 | $42.26 | 3.2M |
| 2022-06-29 | 43.11 | $42.44 | 3.2M |
| 2022-06-28 | 43.18 | $42.54 | 3.4M |
| 2022-06-27 | 43.24 | $42.18 | 3.2M |
| 2022-06-24 | 43.36 | $41.78 | 3.2M |
| 2022-06-23 | 43.52 | $40.80 | 5.0M |
| 2022-06-22 | 43.81 | $41.25 | 3.9M |
| 2022-06-21 | 44.08 | $41.49 | 3.8M |
| 2022-06-17 | 44.35 | $40.49 | 8.2M |
| 2022-06-16 | 44.76 | $40.97 | 5.4M |
| 2022-06-15 | 45.16 | $42.68 | 4.8M |
| 2022-06-14 | 45.42 | $42.94 | 5.8M |
| 2022-06-13 | 45.68 | $44.00 | 5.5M |
| 2022-06-10 | 45.86 | $45.55 | 3.1M |
| 2022-06-09 | 45.89 | $46.17 | 2.8M |
| 2022-06-08 | 45.86 | $47.18 | 2.5M |
| 2022-06-07 | 45.72 | $47.53 | 2.5M |
| 2022-06-06 | 45.53 | $47.11 | 2.5M |
| 2022-06-03 | 45.36 | $46.81 | 2.5M |
| 2022-06-02 | 45.21 | $46.93 | 3.5M |
| 2022-06-01 | 45.03 | $45.95 | 6.0M |
| 2022-05-31 | 44.93 | $46.15 | 4.1M |
| 2022-05-27 | 44.80 | $46.20 | 5.7M |
| 2022-05-26 | 44.65 | $45.85 | 2.8M |
| 2022-05-25 | 44.53 | $45.10 | 2.8M |
| 2022-05-24 | 44.47 | $44.98 | 3.6M |
| 2022-05-23 | 44.41 | $44.91 | 2.4M |
| 2022-05-20 | 44.36 | $44.54 | 3.5M |
| 2022-05-19 | 44.34 | $44.44 | 3.9M |
| 2022-05-18 | 44.33 | $44.24 | 3.3M |
| 2022-05-17 | 44.34 | $44.89 | 3.4M |
| 2022-05-16 | 44.29 | $44.58 | 4.4M |
| 2022-05-13 | 44.25 | $43.79 | 5.1M |
| 2022-05-12 | 44.30 | $42.68 | 9.4M |
| 2022-05-11 | 44.47 | $43.13 | 8.1M |
| 2022-05-10 | 44.62 | $42.94 | 5.8M |
| 2022-05-09 | 44.79 | $43.38 | 6.7M |
| 2022-05-06 | 44.94 | $45.43 | 5.7M |
| 2022-05-05 | 44.89 | $44.58 | 5.1M |
| 2022-05-04 | 44.92 | $45.19 | 5.0M |
| 2022-05-03 | 44.89 | $43.86 | 3.8M |
| 2022-05-02 | 45.00 | $43.43 | 3.7M |
| 2022-04-29 | 45.17 | $43.64 | 4.4M |
| 2022-04-28 | 45.33 | $44.61 | 3.4M |
| 2022-04-27 | 45.41 | $43.82 | 3.2M |
| 2022-04-26 | 45.57 | $43.76 | 3.5M |
| 2022-04-25 | 45.76 | $44.15 | 5.4M |
| 2022-04-22 | 45.93 | $44.86 | 3.9M |
| 2022-04-21 | 46.05 | $46.31 | 3.0M |
| 2022-04-20 | 46.02 | $46.83 | 2.8M |
| 2022-04-19 | 45.93 | $46.42 | 2.2M |
| 2022-04-18 | 45.88 | $46.19 | 2.7M |
| 2022-04-14 | 45.85 | $46.22 | 2.5M |
| 2022-04-13 | 45.81 | $46.38 | 3.2M |
| 2022-04-12 | 45.75 | $46.13 | 2.7M |
| 2022-04-11 | 45.71 | $46.10 | 3.4M |
| 2022-04-08 | 45.67 | $46.71 | 3.4M |
| 2022-04-07 | 45.56 | $46.14 | 4.7M |
| 2022-04-06 | 45.50 | $46.54 | 3.2M |
| 2022-04-05 | 45.39 | $46.51 | 2.7M |
| 2022-04-04 | 45.27 | $46.63 | 2.6M |
| 2022-04-01 | 45.13 | $46.40 | 2.6M |
| 2022-03-31 | 44.99 | $46.09 | 3.4M |
| 2022-03-30 | 44.88 | $46.35 | 2.6M |
| 2022-03-29 | 44.72 | $46.13 | 3.0M |
| 2022-03-28 | 44.58 | $45.94 | 2.8M |
| 2022-03-25 | 44.43 | $46.36 | 4.3M |
| 2022-03-24 | 44.23 | $45.41 | 2.5M |
| 2022-03-23 | 44.11 | $45.06 | 3.5M |
| 2022-03-22 | 44.01 | $45.21 | 3.5M |
| 2022-03-21 | 43.88 | $45.25 | 5.3M |
| 2022-03-18 | 43.74 | $44.84 | 3.6M |
| 2022-03-17 | 43.62 | $44.75 | 4.2M |
| 2022-03-16 | 43.50 | $44.02 | 3.5M |
| 2022-03-15 | 43.44 | $44.06 | 4.2M |
| 2022-03-14 | 43.38 | $43.92 | 5.3M |
| 2022-03-11 | 43.32 | $44.46 | 3.9M |
| 2022-03-10 | 43.20 | $44.44 | 4.4M |
| 2022-03-09 | 43.07 | $44.10 | 4.3M |
| 2022-03-08 | 42.97 | $43.86 | 7.4M |
| 2022-03-07 | 42.87 | $44.24 | 5.7M |
| 2022-03-04 | 42.73 | $44.75 | 10.7M |
| 2022-03-03 | 42.51 | $44.42 | 4.1M |
| 2022-03-02 | 42.31 | $44.40 | 6.5M |
| 2022-03-01 | 42.09 | $43.38 | 8.0M |
| 2022-02-28 | 41.96 | $43.18 | 7.1M |
| 2022-02-25 | 41.83 | $42.60 | 6.7M |
| 2022-02-24 | 41.75 | $41.49 | 5.9M |
| 2022-02-23 | 41.78 | $41.54 | 4.5M |
| 2022-02-22 | 41.80 | $41.27 | 4.4M |
| 2022-02-18 | 41.86 | $41.18 | 3.3M |
| 2022-02-17 | 41.93 | $41.51 | 5.5M |
| 2022-02-16 | 41.97 | $41.64 | 4.0M |
| 2022-02-15 | 42.01 | $41.30 | 5.5M |
| 2022-02-14 | 42.08 | $41.45 | 12.5M |
| 2022-02-11 | 42.15 | $43.60 | 10.7M |
| 2022-02-10 | 42.00 | $42.85 | 5.5M |
| 2022-02-09 | 41.91 | $42.94 | 3.0M |
| 2022-02-08 | 41.80 | $42.74 | 4.8M |
| 2022-02-07 | 41.70 | $43.38 | 6.0M |
| 2022-02-04 | 41.52 | $42.87 | 3.7M |
| 2022-02-03 | 41.38 | $42.93 | 3.8M |
| 2022-02-02 | 41.21 | $43.09 | 4.6M |
| 2022-02-01 | 41.02 | $42.54 | 4.6M |
| 2022-01-31 | 40.86 | $42.27 | 4.4M |
| 2022-01-28 | 40.71 | $41.49 | 3.7M |
| 2022-01-27 | 40.62 | $41.19 | 4.9M |
| 2022-01-26 | 40.57 | $41.26 | 5.6M |
| 2022-01-25 | 40.49 | $41.02 | 6.2M |
| 2022-01-24 | 40.44 | $40.23 | 10.4M |
| 2022-01-21 | 40.46 | $40.81 | 10.7M |
| 2022-01-20 | 40.42 | $41.77 | 7.4M |
| 2022-01-19 | 40.28 | $42.13 | 7.1M |
| 2022-01-18 | 40.08 | $42.17 | 7.3M |
| 2022-01-14 | 39.87 | $41.66 | 4.2M |
| 2022-01-13 | 39.68 | $41.75 | 4.2M |
| 2022-01-12 | 39.46 | $41.69 | 4.4M |
| 2022-01-11 | 39.22 | $41.34 | 3.5M |
| 2022-01-10 | 39.00 | $40.74 | 4.2M |
| 2022-01-07 | 38.82 | $40.58 | 6.4M |
| 2022-01-06 | 38.63 | $40.02 | 5.8M |
| 2022-01-05 | 38.49 | $39.36 | 4.8M |
| 2022-01-04 | 38.39 | $38.97 | 4.0M |
| 2022-01-03 | 38.33 | $39.23 | 3.0M |
| 2021-12-31 | 38.24 | $39.08 | 3.8M |
| 2021-12-30 | 38.15 | $38.65 | 3.3M |
| 2021-12-29 | 38.10 | $38.39 | 3.1M |
| 2021-12-28 | 38.07 | $38.30 | 2.3M |
| 2021-12-27 | 38.04 | $38.44 | 2.6M |
| 2021-12-23 | 38.00 | $38.00 | 4.6M |
| 2021-12-22 | 38.00 | $37.61 | 4.2M |
| 2021-12-21 | 38.04 | $37.39 | 13.4M |
| 2021-12-20 | 38.11 | $36.89 | 12.5M |
| 2021-12-17 | 38.24 | $36.92 | 7.5M |
| 2021-12-16 | 38.37 | $37.35 | 10.1M |
| 2021-12-15 | 38.48 | $37.08 | 12.0M |
| 2021-12-14 | 38.63 | $37.37 | 4.4M |
| 2021-12-13 | 38.76 | $37.55 | 4.2M |
| 2021-12-10 | 38.89 | $37.79 | 5.4M |
| 2021-12-09 | 39.01 | $37.78 | 8.7M |
| 2021-12-08 | 39.13 | $38.46 | 6.0M |
| 2021-12-07 | 39.21 | $38.70 | 7.5M |
| 2021-12-06 | 39.26 | $37.87 | 10.0M |
| 2021-12-03 | 39.40 | $37.28 | 4.7M |
| 2021-12-02 | 39.63 | $37.39 | 5.6M |
| 2021-12-01 | 39.86 | $37.07 | 6.0M |
| 2021-11-30 | 40.16 | $37.54 | 7.3M |
| 2021-11-29 | 40.43 | $38.21 | 8.6M |
| 2021-11-26 | 40.67 | $38.99 | 4.8M |
| 2021-11-24 | 40.84 | $39.90 | 5.3M |
| 2021-11-23 | 40.94 | $39.81 | 5.3M |
| 2021-11-22 | 41.06 | $39.47 | 5.3M |
| 2021-11-19 | 41.23 | $39.72 | 7.5M |
| 2021-11-18 | 41.39 | $40.07 | 5.6M |
| 2021-11-17 | 41.53 | $40.22 | 3.1M |
| 2021-11-16 | 41.67 | $40.33 | 7.0M |
| 2021-11-15 | 41.81 | $40.43 | 7.4M |
| 2021-11-12 | 41.95 | $40.41 | 5.9M |
| 2021-11-11 | 42.12 | $41.80 | 4.9M |
| 2021-11-10 | 42.15 | $42.20 | 7.5M |
| 2021-11-09 | 42.14 | $42.29 | 7.7M |
| 2021-11-08 | 42.13 | $42.33 | 6.8M |
| 2021-11-05 | 42.11 | $43.30 | 6.2M |
| 2021-11-04 | 41.98 | $41.93 | 4.7M |
| 2021-11-03 | 41.99 | $42.15 | 3.2M |
| 2021-11-02 | 41.97 | $42.13 | 2.5M |
| 2021-11-01 | 41.95 | $42.40 | 2.6M |
| 2021-10-29 | 41.90 | $41.86 | 3.0M |
| 2021-10-28 | 41.91 | $42.28 | 4.2M |
| 2021-10-27 | 41.87 | $42.16 | 4.5M |
| 2021-10-26 | 41.84 | $42.57 | 2.9M |
| 2021-10-25 | 41.76 | $42.66 | 6.5M |
| 2021-10-22 | 41.67 | $42.80 | 2.7M |
| 2021-10-21 | 41.55 | $42.52 | 3.9M |
| 2021-10-20 | 41.45 | $43.18 | 4.8M |
| 2021-10-19 | 41.26 | $42.89 | 5.0M |
| 2021-10-18 | 41.09 | $42.65 | 4.8M |
| 2021-10-15 | 40.93 | $42.56 | 4.2M |
| 2021-10-14 | 40.76 | $42.53 | 3.1M |
| 2021-10-13 | 40.57 | $42.11 | 6.6M |
| 2021-10-12 | 40.41 | $41.84 | 3.7M |
| 2021-10-11 | 40.26 | $41.34 | 3.6M |
| 2021-10-08 | 40.14 | $41.37 | 6.7M |
| 2021-10-07 | 40.02 | $40.80 | 4.6M |
| 2021-10-06 | 39.93 | $40.55 | 5.5M |
| 2021-10-05 | 39.87 | $40.18 | 4.1M |
| 2021-10-04 | 39.84 | $40.42 | 3.9M |
| 2021-10-01 | 39.77 | $40.02 | 2.5M |
| 2021-09-30 | 39.75 | $39.80 | 2.7M |
| 2021-09-29 | 39.74 | $39.82 | 2.7M |
| 2021-09-28 | 39.73 | $39.80 | 5.4M |
| 2021-09-27 | 39.73 | $40.39 | 3.4M |
| 2021-09-24 | 39.66 | $40.03 | 1.7M |
| 2021-09-23 | 39.62 | $40.08 | 2.2M |
| 2021-09-22 | 39.57 | $39.52 | 3.0M |
| 2021-09-21 | 39.58 | $39.22 | 3.3M |
| 2021-09-20 | 39.61 | $38.87 | 5.8M |
| 2021-09-17 | 39.69 | $39.65 | 4.4M |
| 2021-09-16 | 39.70 | $40.06 | 2.5M |
| 2021-09-15 | 39.66 | $40.27 | 2.3M |
| 2021-09-14 | 39.59 | $39.80 | 2.3M |
| 2021-09-13 | 39.57 | $40.14 | 2.8M |
| 2021-09-10 | 39.51 | $39.80 | 1.8M |
| 2021-09-09 | 39.48 | $40.08 | 3.0M |
| 2021-09-08 | 39.42 | $40.41 | 3.9M |
| 2021-09-07 | 39.31 | $39.96 | 4.2M |
| 2021-09-03 | 39.25 | $40.03 | 3.8M |
| 2021-09-02 | 39.16 | $39.82 | 3.2M |
| 2021-09-01 | 39.09 | $39.47 | 3.3M |
| 2021-08-31 | 39.05 | $39.31 | 6.0M |
| 2021-08-30 | 39.03 | $39.53 | 4.4M |
| 2021-08-27 | 38.97 | $39.44 | 3.0M |
| 2021-08-26 | 38.93 | $38.92 | 3.2M |
| 2021-08-25 | 38.93 | $39.13 | 1.9M |
| 2021-08-24 | 38.91 | $39.00 | 2.5M |
| 2021-08-23 | 38.90 | $38.73 | 3.7M |
| 2021-08-20 | 38.91 | $37.84 | 3.4M |
| 2021-08-19 | 39.03 | $37.31 | 4.7M |
| 2021-08-18 | 39.21 | $38.18 | 4.1M |
| 2021-08-17 | 39.31 | $38.69 | 4.9M |
| 2021-08-16 | 39.38 | $39.21 | 3.4M |
| 2021-08-13 | 39.40 | $39.19 | 3.6M |
| 2021-08-12 | 39.42 | $39.19 | 7.0M |
| 2021-08-11 | 39.44 | $40.28 | 4.1M |
| 2021-08-10 | 39.36 | $39.78 | 4.4M |
| 2021-08-09 | 39.31 | $39.24 | 7.1M |
| 2021-08-06 | 39.32 | $39.54 | 2.0M |
| 2021-08-05 | 39.29 | $39.51 | 1.7M |
| 2021-08-04 | 39.27 | $39.18 | 2.8M |
| 2021-08-03 | 39.28 | $39.47 | 2.2M |
| 2021-08-02 | 39.26 | $39.07 | 2.6M |
| 2021-07-30 | 39.28 | $39.35 | 5.5M |
| 2021-07-29 | 39.28 | $39.63 | 4.3M |
| 2021-07-28 | 39.24 | $39.34 | 3.7M |
| 2021-07-27 | 39.23 | $38.98 | 2.3M |
| 2021-07-26 | 39.25 | $38.90 | 3.2M |
| 2021-07-23 | 39.29 | $38.81 | 1.9M |
| 2021-07-22 | 39.34 | $38.68 | 2.1M |
| 2021-07-21 | 39.41 | $38.60 | 2.5M |
| 2021-07-20 | 39.50 | $37.94 | 5.7M |
| 2021-07-19 | 39.66 | $37.80 | 6.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
55.29
2026-07-17
Close Price
$56.71
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.14
Average
41.84
Maximum
56.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.29 | $56.71 | 2.7M |
| 2026-07-16 | 55.13 | $56.46 | 2.9M |
| 2026-07-15 | 54.99 | $56.15 | 3.0M |
| 2026-07-14 | 54.88 | $55.89 | 2.5M |
| 2026-07-13 | 54.79 | $55.07 | 2.4M |
| 2026-07-10 | 54.80 | $54.66 | 2.3M |
| 2026-07-09 | 54.84 | $54.59 | 5.3M |
| 2026-07-08 | 54.90 | $55.07 | 5.8M |
| 2026-07-07 | 54.92 | $55.05 | 5.6M |
| 2026-07-06 | 54.94 | $53.47 | 7.1M |
| 2026-07-02 | 55.13 | $54.08 | 3.9M |
| 2026-07-01 | 55.27 | $53.29 | 2.3M |
| 2026-06-30 | 55.50 | $54.21 | 4.0M |
| 2026-06-29 | 55.65 | $55.40 | 5.4M |
| 2026-06-26 | 55.68 | $56.24 | 4.9M |
| 2026-06-25 | 55.62 | $56.19 | 2.4M |
| 2026-06-24 | 55.57 | $55.29 | 3.1M |
| 2026-06-23 | 55.62 | $55.74 | 2.7M |
| 2026-06-22 | 55.63 | $54.80 | 2.8M |
| 2026-06-18 | 55.74 | $54.55 | 4.6M |
| 2026-06-17 | 55.90 | $54.47 | 3.9M |
| 2026-06-16 | 56.07 | $55.68 | 4.0M |
| 2026-06-15 | 56.12 | $55.94 | 3.2M |
| 2026-06-12 | 56.15 | $56.50 | 3.2M |
| 2026-06-11 | 56.13 | $56.46 | 4.1M |
| 2026-06-10 | 56.10 | $56.44 | 4.4M |
| 2026-06-09 | 56.07 | $55.54 | 3.2M |
| 2026-06-08 | 56.12 | $55.33 | 4.5M |
| 2026-06-05 | 56.18 | $56.31 | 2.6M |
| 2026-06-04 | 56.14 | $56.74 | 4.5M |
| 2026-06-03 | 56.04 | $55.81 | 3.5M |
| 2026-06-02 | 56.03 | $56.32 | 2.8M |
| 2026-06-01 | 55.96 | $54.93 | 5.7M |
| 2026-05-29 | 56.02 | $54.74 | 6.7M |
| 2026-05-28 | 56.10 | $55.56 | 3.5M |
| 2026-05-27 | 56.10 | $56.15 | 3.3M |
| 2026-05-26 | 56.03 | $57.01 | 3.5M |
| 2026-05-22 | 55.85 | $58.04 | 4.5M |
| 2026-05-21 | 55.55 | $57.79 | 4.0M |
| 2026-05-20 | 55.25 | $57.08 | 6.9M |
| 2026-05-19 | 54.99 | $56.79 | 10.4M |
| 2026-05-18 | 54.73 | $56.37 | 3.3M |
| 2026-05-15 | 54.50 | $55.31 | 3.9M |
| 2026-05-14 | 54.35 | $56.22 | 13.9M |
| 2026-05-13 | 54.10 | $55.19 | 5.6M |
| 2026-05-12 | 53.94 | $54.84 | 2.6M |
| 2026-05-11 | 53.80 | $54.46 | 3.1M |
| 2026-05-08 | 53.69 | $53.59 | 5.1M |
| 2026-05-07 | 53.67 | $53.99 | 4.7M |
| 2026-05-06 | 53.62 | $54.21 | 4.4M |
| 2026-05-05 | 53.54 | $54.91 | 3.6M |
| 2026-05-04 | 53.39 | $54.72 | 4.6M |
| 2026-05-01 | 53.26 | $54.83 | 3.0M |
| 2026-04-30 | 53.11 | $55.42 | 4.3M |
| 2026-04-29 | 52.90 | $53.42 | 3.4M |
| 2026-04-28 | 52.89 | $53.04 | 3.0M |
| 2026-04-27 | 52.91 | $52.45 | 3.2M |
| 2026-04-24 | 53.00 | $53.30 | 4.1M |
| 2026-04-23 | 53.02 | $52.50 | 2.7M |
| 2026-04-22 | 53.12 | $51.80 | 4.6M |
| 2026-04-21 | 53.30 | $51.85 | 3.4M |
| 2026-04-20 | 53.49 | $52.24 | 4.5M |
| 2026-04-17 | 53.65 | $52.67 | 5.5M |
| 2026-04-16 | 53.77 | $52.57 | 5.9M |
| 2026-04-15 | 53.90 | $52.61 | 6.0M |
| 2026-04-14 | 54.04 | $52.99 | 7.4M |
| 2026-04-13 | 54.15 | $53.47 | 3.3M |
| 2026-04-10 | 54.22 | $54.32 | 2.9M |
| 2026-04-09 | 54.20 | $54.50 | 3.6M |
| 2026-04-08 | 54.16 | $54.48 | 4.6M |
| 2026-04-07 | 54.12 | $54.38 | 3.7M |
| 2026-04-06 | 54.09 | $53.74 | 2.6M |
| 2026-04-02 | 54.11 | $54.15 | 4.8M |
| 2026-04-01 | 54.10 | $53.65 | 5.2M |
| 2026-03-31 | 54.14 | $54.14 | 7.4M |
| 2026-03-30 | 54.13 | $54.33 | 6.1M |
| 2026-03-27 | 54.11 | $54.58 | 4.8M |
| 2026-03-26 | 54.05 | $54.50 | 4.1M |
| 2026-03-25 | 53.99 | $54.48 | 4.0M |
| 2026-03-24 | 53.92 | $54.44 | 5.0M |
| 2026-03-23 | 53.84 | $54.16 | 6.4M |
| 2026-03-20 | 53.79 | $53.46 | 6.7M |
| 2026-03-19 | 53.79 | $54.07 | 4.5M |
| 2026-03-18 | 53.72 | $53.24 | 3.6M |
| 2026-03-17 | 53.72 | $54.05 | 3.1M |
| 2026-03-16 | 53.63 | $54.54 | 3.9M |
| 2026-03-13 | 53.49 | $54.08 | 3.7M |
| 2026-03-12 | 53.38 | $53.63 | 3.5M |
| 2026-03-11 | 53.30 | $53.64 | 3.3M |
| 2026-03-10 | 53.22 | $53.70 | 3.7M |
| 2026-03-09 | 53.11 | $53.94 | 4.6M |
| 2026-03-06 | 52.96 | $54.06 | 5.3M |
| 2026-03-05 | 52.78 | $53.88 | 5.1M |
| 2026-03-04 | 52.61 | $54.17 | 4.2M |
| 2026-03-03 | 52.38 | $54.33 | 6.2M |
| 2026-03-02 | 52.11 | $53.96 | 5.9M |
| 2026-02-27 | 51.85 | $53.14 | 7.8M |
| 2026-02-26 | 51.65 | $52.25 | 4.2M |
| 2026-02-25 | 51.51 | $52.41 | 3.1M |
| 2026-02-24 | 51.34 | $52.40 | 3.0M |
| 2026-02-23 | 51.15 | $52.35 | 3.3M |
| 2026-02-20 | 50.94 | $51.52 | 7.2M |
| 2026-02-19 | 50.80 | $51.59 | 6.7M |
| 2026-02-18 | 50.62 | $50.89 | 6.2M |
| 2026-02-17 | 50.50 | $51.44 | 8.0M |
| 2026-02-13 | 50.30 | $53.88 | 20.3M |
| 2026-02-12 | 49.84 | $51.84 | 7.1M |
| 2026-02-11 | 49.55 | $51.55 | 4.5M |
| 2026-02-10 | 49.26 | $51.09 | 4.9M |
| 2026-02-09 | 48.99 | $50.63 | 6.4M |
| 2026-02-06 | 48.74 | $50.32 | 6.6M |
| 2026-02-05 | 48.50 | $50.49 | 4.4M |
| 2026-02-04 | 48.21 | $50.16 | 5.2M |
| 2026-02-03 | 47.93 | $49.33 | 5.0M |
| 2026-02-02 | 47.72 | $48.28 | 6.7M |
| 2026-01-30 | 47.61 | $48.84 | 4.7M |
| 2026-01-29 | 47.45 | $49.24 | 4.2M |
| 2026-01-28 | 47.23 | $48.56 | 9.1M |
| 2026-01-27 | 47.08 | $48.02 | 6.1M |
| 2026-01-26 | 46.98 | $47.88 | 3.7M |
| 2026-01-23 | 46.89 | $48.20 | 4.7M |
| 2026-01-22 | 46.76 | $47.48 | 4.1M |
| 2026-01-21 | 46.70 | $47.29 | 6.4M |
| 2026-01-20 | 46.66 | $47.13 | 6.3M |
| 2026-01-16 | 46.63 | $47.59 | 4.8M |
| 2026-01-15 | 46.55 | $46.81 | 3.2M |
| 2026-01-14 | 46.54 | $46.57 | 5.3M |
| 2026-01-13 | 46.57 | $46.34 | 4.3M |
| 2026-01-12 | 46.62 | $45.86 | 4.9M |
| 2026-01-09 | 46.72 | $45.63 | 4.2M |
| 2026-01-08 | 46.85 | $45.29 | 6.2M |
| 2026-01-07 | 47.03 | $45.23 | 4.7M |
| 2026-01-06 | 47.23 | $45.70 | 8.4M |
| 2026-01-05 | 47.39 | $46.58 | 8.4M |
| 2026-01-02 | 47.48 | $48.12 | 3.1M |
| 2025-12-31 | 47.41 | $47.83 | 2.2M |
| 2025-12-30 | 47.38 | $48.05 | 2.3M |
| 2025-12-29 | 47.33 | $47.73 | 2.2M |
| 2025-12-26 | 47.32 | $47.53 | 927277 |
| 2025-12-24 | 47.32 | $47.45 | 1.2M |
| 2025-12-23 | 47.34 | $47.47 | 2.3M |
| 2025-12-22 | 47.35 | $46.83 | 3.1M |
| 2025-12-19 | 47.43 | $46.63 | 3.6M |
| 2025-12-18 | 47.54 | $46.74 | 2.8M |
| 2025-12-17 | 47.64 | $46.94 | 2.9M |
| 2025-12-16 | 47.73 | $46.67 | 3.0M |
| 2025-12-15 | 47.86 | $47.68 | 1.9M |
| 2025-12-12 | 47.88 | $47.55 | 2.1M |
| 2025-12-11 | 47.93 | $47.41 | 2.4M |
| 2025-12-10 | 47.99 | $47.19 | 3.1M |
| 2025-12-09 | 48.08 | $47.54 | 3.0M |
| 2025-12-08 | 48.13 | $48.19 | 2.7M |
| 2025-12-05 | 48.13 | $48.09 | 4.7M |
| 2025-12-04 | 48.12 | $48.14 | 4.2M |
| 2025-12-03 | 48.11 | $47.75 | 4.9M |
| 2025-12-02 | 48.12 | $48.11 | 5.1M |
| 2025-12-01 | 48.10 | $48.89 | 5.2M |
| 2025-11-28 | 47.99 | $48.78 | 2.1M |
| 2025-11-26 | 47.88 | $48.04 | 2.8M |
| 2025-11-25 | 47.83 | $47.56 | 3.9M |
| 2025-11-24 | 47.83 | $47.32 | 6.3M |
| 2025-11-21 | 47.85 | $47.94 | 4.1M |
| 2025-11-20 | 47.81 | $48.30 | 2.9M |
| 2025-11-19 | 47.72 | $48.62 | 3.1M |
| 2025-11-18 | 47.61 | $48.27 | 5.5M |
| 2025-11-17 | 47.52 | $47.75 | 5.2M |
| 2025-11-14 | 47.47 | $47.88 | 5.8M |
| 2025-11-13 | 47.42 | $48.26 | 12.2M |
| 2025-11-12 | 47.32 | $48.71 | 5.4M |
| 2025-11-11 | 47.17 | $48.29 | 4.3M |
| 2025-11-10 | 47.06 | $47.92 | 5.0M |
| 2025-11-07 | 46.98 | $47.71 | 6.8M |
| 2025-11-06 | 46.92 | $46.88 | 5.7M |
| 2025-11-05 | 46.95 | $46.56 | 5.3M |
| 2025-11-04 | 47.02 | $46.39 | 4.6M |
| 2025-11-03 | 47.12 | $46.62 | 5.9M |
| 2025-10-31 | 47.21 | $46.62 | 3.6M |
| 2025-10-30 | 47.32 | $46.98 | 3.6M |
| 2025-10-29 | 47.41 | $46.67 | 4.1M |
| 2025-10-28 | 47.54 | $47.09 | 3.8M |
| 2025-10-27 | 47.65 | $47.27 | 3.2M |
| 2025-10-24 | 47.75 | $46.91 | 3.5M |
| 2025-10-23 | 47.90 | $47.18 | 4.0M |
| 2025-10-22 | 48.04 | $47.71 | 3.2M |
| 2025-10-21 | 48.13 | $47.27 | 2.8M |
| 2025-10-20 | 48.28 | $47.21 | 2.2M |
| 2025-10-17 | 48.45 | $47.08 | 2.8M |
| 2025-10-16 | 48.63 | $47.21 | 4.1M |
| 2025-10-15 | 48.82 | $47.61 | 2.3M |
| 2025-10-14 | 48.97 | $47.52 | 2.4M |
| 2025-10-13 | 49.14 | $47.74 | 1.6M |
| 2025-10-10 | 49.29 | $47.69 | 3.3M |
| 2025-10-09 | 49.46 | $47.99 | 3.5M |
| 2025-10-08 | 49.60 | $49.03 | 3.5M |
| 2025-10-07 | 49.64 | $49.45 | 2.8M |
| 2025-10-06 | 49.63 | $49.77 | 3.4M |
| 2025-10-03 | 49.59 | $50.07 | 2.6M |
| 2025-10-02 | 49.51 | $49.70 | 3.8M |
| 2025-10-01 | 49.45 | $49.59 | 5.2M |
| 2025-09-30 | 49.40 | $50.46 | 3.7M |
| 2025-09-29 | 49.26 | $49.72 | 2.4M |
| 2025-09-26 | 49.19 | $49.59 | 3.2M |
| 2025-09-25 | 49.11 | $49.57 | 3.9M |
| 2025-09-24 | 49.03 | $49.98 | 4.2M |
| 2025-09-23 | 48.90 | $49.60 | 3.4M |
| 2025-09-22 | 48.79 | $49.19 | 3.3M |
| 2025-09-19 | 48.72 | $49.46 | 3.1M |
| 2025-09-18 | 48.62 | $49.12 | 2.3M |
| 2025-09-17 | 48.54 | $49.11 | 3.6M |
| 2025-09-16 | 48.45 | $48.89 | 4.1M |
| 2025-09-15 | 48.37 | $49.06 | 2.1M |
| 2025-09-12 | 48.27 | $49.10 | 2.0M |
| 2025-09-11 | 48.16 | $48.81 | 2.0M |
| 2025-09-10 | 48.08 | $48.59 | 2.9M |
| 2025-09-09 | 48.00 | $48.33 | 2.6M |
| 2025-09-08 | 47.95 | $48.32 | 2.1M |
| 2025-09-05 | 47.89 | $48.26 | 2.7M |
| 2025-09-04 | 47.84 | $48.16 | 2.6M |
| 2025-09-03 | 47.78 | $48.32 | 2.9M |
| 2025-09-02 | 47.71 | $48.30 | 3.8M |
| 2025-08-29 | 47.62 | $48.34 | 3.5M |
| 2025-08-28 | 47.53 | $47.81 | 2.8M |
| 2025-08-27 | 47.47 | $47.61 | 3.4M |
| 2025-08-26 | 47.42 | $47.44 | 3.3M |
| 2025-08-25 | 47.37 | $47.60 | 4.7M |
| 2025-08-22 | 47.30 | $47.97 | 5.0M |
| 2025-08-21 | 47.17 | $47.94 | 3.8M |
| 2025-08-20 | 47.04 | $48.03 | 4.2M |
| 2025-08-19 | 46.88 | $47.19 | 3.4M |
| 2025-08-18 | 46.80 | $46.67 | 2.5M |
| 2025-08-15 | 46.75 | $47.04 | 4.3M |
| 2025-08-14 | 46.67 | $48.18 | 3.6M |
| 2025-08-13 | 46.45 | $47.68 | 10.2M |
| 2025-08-12 | 46.27 | $47.32 | 4.0M |
| 2025-08-11 | 46.12 | $47.49 | 3.8M |
| 2025-08-08 | 45.94 | $46.99 | 2.4M |
| 2025-08-07 | 45.80 | $47.08 | 3.2M |
| 2025-08-06 | 45.63 | $47.01 | 4.0M |
| 2025-08-05 | 45.46 | $46.74 | 4.3M |
| 2025-08-04 | 45.30 | $46.62 | 2.5M |
| 2025-08-01 | 45.13 | $46.20 | 4.6M |
| 2025-07-31 | 45.01 | $45.29 | 3.5M |
| 2025-07-30 | 44.96 | $44.98 | 2.6M |
| 2025-07-29 | 44.95 | $45.08 | 2.8M |
| 2025-07-28 | 44.93 | $44.63 | 2.9M |
| 2025-07-25 | 44.95 | $44.97 | 4.6M |
| 2025-07-24 | 44.94 | $45.46 | 5.3M |
| 2025-07-23 | 44.87 | $45.48 | 5.9M |
| 2025-07-22 | 44.81 | $45.20 | 5.3M |
| 2025-07-21 | 44.77 | $44.59 | 4.3M |
| 2025-07-18 | 44.79 | $45.09 | 2.6M |
| 2025-07-17 | 44.76 | $44.76 | 3.2M |
| 2025-07-16 | 44.76 | $45.25 | 5.5M |
| 2025-07-15 | 44.73 | $45.27 | 4.3M |
| 2025-07-14 | 44.70 | $45.21 | 3.3M |
| 2025-07-11 | 44.68 | $44.55 | 5.0M |
| 2025-07-10 | 44.73 | $44.49 | 5.2M |
| 2025-07-09 | 44.79 | $43.79 | 2.8M |
| 2025-07-08 | 44.93 | $44.20 | 2.8M |
| 2025-07-07 | 45.04 | $44.15 | 3.7M |
| 2025-07-03 | 45.17 | $44.74 | 1.5M |
| 2025-07-02 | 45.25 | $44.78 | 4.2M |
| 2025-07-01 | 45.34 | $44.92 | 3.5M |
| 2025-06-30 | 45.43 | $45.32 | 3.6M |
| 2025-06-27 | 45.48 | $44.78 | 4.6M |
| 2025-06-26 | 45.60 | $45.08 | 2.7M |
| 2025-06-25 | 45.68 | $44.48 | 3.7M |
| 2025-06-24 | 45.83 | $45.04 | 2.2M |
| 2025-06-23 | 45.93 | $44.93 | 3.0M |
| 2025-06-20 | 46.04 | $44.78 | 6.1M |
| 2025-06-18 | 46.17 | $44.98 | 4.8M |
| 2025-06-17 | 46.29 | $45.97 | 2.5M |
| 2025-06-16 | 46.30 | $45.96 | 3.3M |
| 2025-06-13 | 46.31 | $46.67 | 3.1M |
| 2025-06-12 | 46.25 | $46.81 | 3.1M |
| 2025-06-11 | 46.16 | $45.87 | 3.0M |
| 2025-06-10 | 46.15 | $45.85 | 3.7M |
| 2025-06-09 | 46.15 | $45.82 | 3.5M |
| 2025-06-06 | 46.14 | $46.52 | 2.7M |
| 2025-06-05 | 46.07 | $46.87 | 2.2M |
| 2025-06-04 | 45.96 | $46.66 | 3.8M |
| 2025-06-03 | 45.87 | $47.07 | 3.1M |
| 2025-06-02 | 45.73 | $47.16 | 4.2M |
| 2025-05-30 | 45.59 | $46.48 | 4.1M |
| 2025-05-29 | 45.51 | $45.85 | 2.5M |
| 2025-05-28 | 45.50 | $45.57 | 4.3M |
| 2025-05-27 | 45.52 | $46.04 | 5.1M |
| 2025-05-23 | 45.49 | $46.06 | 5.1M |
| 2025-05-22 | 45.47 | $45.17 | 4.9M |
| 2025-05-21 | 45.53 | $45.57 | 6.0M |
| 2025-05-20 | 45.56 | $45.61 | 4.1M |
| 2025-05-19 | 45.58 | $44.94 | 1.9M |
| 2025-05-16 | 45.67 | $44.85 | 4.0M |
| 2025-05-15 | 45.77 | $44.92 | 3.6M |
| 2025-05-14 | 45.86 | $44.87 | 3.9M |
| 2025-05-13 | 45.95 | $44.57 | 11.8M |
| 2025-05-12 | 46.07 | $44.55 | 7.9M |
| 2025-05-09 | 46.18 | $46.10 | 4.5M |
| 2025-05-08 | 46.13 | $45.78 | 3.8M |
| 2025-05-07 | 46.09 | $46.69 | 2.5M |
| 2025-05-06 | 45.93 | $46.16 | 2.8M |
| 2025-05-05 | 45.80 | $46.59 | 2.4M |
| 2025-05-02 | 45.62 | $46.86 | 3.0M |
| 2025-05-01 | 45.41 | $46.48 | 3.2M |
| 2025-04-30 | 45.22 | $46.69 | 3.3M |
| 2025-04-29 | 45.01 | $46.64 | 2.4M |
| 2025-04-28 | 44.78 | $46.64 | 2.6M |
| 2025-04-25 | 44.55 | $46.19 | 3.6M |
| 2025-04-24 | 44.35 | $46.36 | 5.1M |
| 2025-04-23 | 44.13 | $45.61 | 4.2M |
| 2025-04-22 | 43.97 | $45.64 | 4.5M |
| 2025-04-21 | 43.81 | $44.99 | 3.5M |
| 2025-04-17 | 43.70 | $45.37 | 4.8M |
| 2025-04-16 | 43.55 | $44.57 | 4.0M |
| 2025-04-15 | 43.47 | $44.28 | 3.2M |
| 2025-04-14 | 43.41 | $44.02 | 3.6M |
| 2025-04-11 | 43.38 | $43.24 | 4.5M |
| 2025-04-10 | 43.42 | $41.82 | 5.5M |
| 2025-04-09 | 43.59 | $41.77 | 6.1M |
| 2025-04-08 | 43.78 | $41.09 | 5.1M |
| 2025-04-07 | 44.04 | $41.95 | 7.4M |
| 2025-04-04 | 44.21 | $43.35 | 8.4M |
| 2025-04-03 | 44.25 | $45.34 | 5.9M |
| 2025-04-02 | 44.08 | $45.14 | 2.2M |
| 2025-04-01 | 43.92 | $44.57 | 2.4M |
| 2025-03-31 | 43.80 | $44.31 | 3.8M |
| 2025-03-28 | 43.69 | $44.46 | 2.3M |
| 2025-03-27 | 43.56 | $44.36 | 1.7M |
| 2025-03-26 | 43.43 | $44.52 | 2.6M |
| 2025-03-25 | 43.27 | $44.42 | 2.8M |
| 2025-03-24 | 43.11 | $44.26 | 2.6M |
| 2025-03-21 | 42.95 | $43.87 | 3.3M |
| 2025-03-20 | 42.82 | $44.23 | 1.9M |
| 2025-03-19 | 42.64 | $43.75 | 1.9M |
| 2025-03-18 | 42.50 | $43.41 | 2.8M |
| 2025-03-17 | 42.39 | $43.50 | 3.1M |
| 2025-03-14 | 42.26 | $42.83 | 2.0M |
| 2025-03-13 | 42.22 | $42.55 | 2.5M |
| 2025-03-12 | 42.21 | $42.54 | 3.4M |
| 2025-03-11 | 42.22 | $42.30 | 4.5M |
| 2025-03-10 | 42.26 | $42.68 | 4.3M |
| 2025-03-07 | 42.28 | $42.00 | 3.1M |
| 2025-03-06 | 42.37 | $41.60 | 3.5M |
| 2025-03-05 | 42.51 | $42.49 | 4.8M |
| 2025-03-04 | 42.57 | $41.55 | 5.8M |
| 2025-03-03 | 42.72 | $42.67 | 4.9M |
| 2025-02-28 | 42.77 | $42.73 | 4.4M |
| 2025-02-27 | 42.83 | $41.73 | 2.3M |
| 2025-02-26 | 42.99 | $41.75 | 3.4M |
| 2025-02-25 | 43.16 | $41.65 | 6.9M |
| 2025-02-24 | 43.36 | $41.54 | 5.4M |
| 2025-02-21 | 43.59 | $41.78 | 6.5M |
| 2025-02-20 | 43.80 | $41.98 | 5.5M |
| 2025-02-19 | 44.01 | $42.31 | 6.1M |
| 2025-02-18 | 44.21 | $42.75 | 8.4M |
| 2025-02-14 | 44.37 | $43.07 | 5.9M |
| 2025-02-13 | 44.50 | $45.45 | 3.7M |
| 2025-02-12 | 44.40 | $45.10 | 9.6M |
| 2025-02-11 | 44.33 | $45.25 | 2.8M |
| 2025-02-10 | 44.24 | $44.81 | 2.8M |
| 2025-02-07 | 44.18 | $44.45 | 2.6M |
| 2025-02-06 | 44.16 | $44.20 | 3.5M |
| 2025-02-05 | 44.15 | $43.93 | 3.9M |
| 2025-02-04 | 44.17 | $43.72 | 3.4M |
| 2025-02-03 | 44.21 | $42.92 | 5.3M |
| 2025-01-31 | 44.32 | $43.24 | 6.2M |
| 2025-01-30 | 44.39 | $44.50 | 3.3M |
| 2025-01-29 | 44.34 | $44.26 | 2.7M |
| 2025-01-28 | 44.29 | $44.46 | 3.2M |
| 2025-01-27 | 44.22 | $44.70 | 4.0M |
| 2025-01-24 | 44.11 | $45.06 | 2.0M |
| 2025-01-23 | 43.95 | $44.86 | 5.1M |
| 2025-01-22 | 43.79 | $44.76 | 4.3M |
| 2025-01-21 | 43.62 | $45.31 | 7.5M |
| 2025-01-17 | 43.37 | $44.51 | 7.1M |
| 2025-01-16 | 43.19 | $44.03 | 4.9M |
| 2025-01-15 | 43.04 | $44.33 | 2.9M |
| 2025-01-14 | 42.85 | $44.07 | 3.0M |
| 2025-01-13 | 42.68 | $43.40 | 4.3M |
| 2025-01-10 | 42.57 | $43.48 | 4.8M |
| 2025-01-08 | 42.44 | $44.02 | 2.7M |
| 2025-01-07 | 42.25 | $43.64 | 2.7M |
| 2025-01-06 | 42.10 | $42.99 | 2.5M |
| 2025-01-03 | 42.01 | $43.09 | 3.0M |
| 2025-01-02 | 41.91 | $42.98 | 3.1M |
| 2024-12-31 | 41.83 | $42.43 | 1.6M |
| 2024-12-30 | 41.81 | $42.12 | 2.2M |
| 2024-12-27 | 41.82 | $41.82 | 1.8M |
| 2024-12-26 | 41.86 | $41.80 | 1.3M |
| 2024-12-24 | 41.91 | $41.87 | 988600 |
| 2024-12-23 | 41.96 | $41.80 | 3.7M |
| 2024-12-20 | 42.03 | $41.37 | 4.0M |
| 2024-12-19 | 42.14 | $40.71 | 4.7M |
| 2024-12-18 | 42.33 | $40.50 | 4.4M |
| 2024-12-17 | 42.55 | $41.40 | 2.5M |
| 2024-12-16 | 42.68 | $41.53 | 3.4M |
| 2024-12-13 | 42.81 | $41.91 | 2.3M |
| 2024-12-12 | 42.91 | $42.05 | 4.3M |
| 2024-12-11 | 43.00 | $42.34 | 8.9M |
| 2024-12-10 | 43.06 | $42.31 | 3.6M |
| 2024-12-09 | 43.12 | $42.35 | 5.1M |
| 2024-12-06 | 43.18 | $43.14 | 4.7M |
| 2024-12-05 | 43.16 | $43.92 | 5.5M |
| 2024-12-04 | 43.06 | $43.64 | 5.7M |
| 2024-12-03 | 42.97 | $43.49 | 4.4M |
| 2024-12-02 | 42.88 | $43.36 | 8.4M |
| 2024-11-29 | 42.79 | $43.38 | 2.6M |
| 2024-11-27 | 42.68 | $42.90 | 4.1M |
| 2024-11-26 | 42.61 | $42.70 | 4.6M |
| 2024-11-25 | 42.55 | $42.95 | 7.7M |
| 2024-11-22 | 42.45 | $43.26 | 4.6M |
| 2024-11-21 | 42.32 | $43.49 | 3.8M |
| 2024-11-20 | 42.15 | $42.79 | 3.1M |
| 2024-11-19 | 42.03 | $42.98 | 3.3M |
| 2024-11-18 | 41.90 | $42.56 | 4.1M |
| 2024-11-15 | 41.80 | $42.18 | 5.6M |
| 2024-11-14 | 41.73 | $43.09 | 5.6M |
| 2024-11-13 | 41.57 | $42.49 | 3.7M |
| 2024-11-12 | 41.46 | $42.18 | 4.0M |
| 2024-11-11 | 41.38 | $42.78 | 2.6M |
| 2024-11-08 | 41.24 | $42.33 | 4.6M |
| 2024-11-07 | 41.13 | $42.42 | 4.5M |
| 2024-11-06 | 41.01 | $41.53 | 6.0M |
| 2024-11-05 | 40.97 | $41.05 | 4.9M |
| 2024-11-04 | 40.97 | $40.83 | 5.9M |
| 2024-11-01 | 40.99 | $40.42 | 4.9M |
| 2024-10-31 | 41.05 | $40.40 | 6.1M |
| 2024-10-30 | 41.12 | $40.59 | 2.4M |
| 2024-10-29 | 41.17 | $40.40 | 2.8M |
| 2024-10-28 | 41.25 | $40.87 | 2.5M |
| 2024-10-25 | 41.28 | $40.94 | 3.1M |
| 2024-10-24 | 41.30 | $41.13 | 2.9M |
| 2024-10-23 | 41.30 | $41.22 | 2.7M |
| 2024-10-22 | 41.29 | $41.45 | 2.7M |
| 2024-10-21 | 41.25 | $41.54 | 2.9M |
| 2024-10-18 | 41.21 | $41.98 | 2.4M |
| 2024-10-17 | 41.12 | $41.84 | 3.9M |
| 2024-10-16 | 41.03 | $41.81 | 2.3M |
| 2024-10-15 | 40.94 | $41.29 | 2.6M |
| 2024-10-14 | 40.89 | $41.15 | 1.9M |
| 2024-10-11 | 40.86 | $41.07 | 2.4M |
| 2024-10-10 | 40.84 | $40.88 | 1.9M |
| 2024-10-09 | 40.83 | $40.89 | 2.2M |
| 2024-10-08 | 40.82 | $40.61 | 3.3M |
| 2024-10-07 | 40.83 | $40.82 | 2.5M |
| 2024-10-04 | 40.82 | $41.08 | 2.3M |
| 2024-10-03 | 40.79 | $40.75 | 2.9M |
| 2024-10-02 | 40.78 | $41.06 | 2.2M |
| 2024-10-01 | 40.75 | $41.14 | 3.1M |
| 2024-09-30 | 40.70 | $40.61 | 3.0M |
| 2024-09-27 | 40.69 | $40.71 | 2.6M |
| 2024-09-26 | 40.68 | $40.78 | 3.1M |
| 2024-09-25 | 40.65 | $41.09 | 2.7M |
| 2024-09-24 | 40.58 | $40.86 | 2.3M |
| 2024-09-23 | 40.53 | $40.88 | 2.6M |
| 2024-09-20 | 40.48 | $40.52 | 3.6M |
| 2024-09-19 | 40.45 | $40.39 | 3.9M |
| 2024-09-18 | 40.42 | $40.52 | 3.4M |
| 2024-09-17 | 40.38 | $40.82 | 2.4M |
| 2024-09-16 | 40.30 | $41.18 | 3.9M |
| 2024-09-13 | 40.18 | $40.73 | 2.6M |
| 2024-09-12 | 40.08 | $40.49 | 2.3M |
| 2024-09-11 | 40.01 | $40.24 | 2.8M |
| 2024-09-10 | 39.95 | $40.26 | 3.0M |
| 2024-09-09 | 39.89 | $40.79 | 2.7M |
| 2024-09-06 | 39.77 | $40.39 | 3.6M |
| 2024-09-05 | 39.68 | $40.45 | 3.4M |
| 2024-09-04 | 39.57 | $40.41 | 3.2M |
| 2024-09-03 | 39.45 | $40.20 | 3.5M |
| 2024-08-30 | 39.35 | $40.18 | 4.8M |
| 2024-08-29 | 39.23 | $39.56 | 2.0M |
| 2024-08-28 | 39.16 | $39.37 | 2.7M |
| 2024-08-27 | 39.11 | $39.67 | 2.7M |
| 2024-08-26 | 39.01 | $39.89 | 3.8M |
| 2024-08-23 | 38.87 | $39.66 | 5.9M |
| 2024-08-22 | 38.75 | $39.04 | 6.2M |
| 2024-08-21 | 38.67 | $39.00 | 2.7M |
| 2024-08-20 | 38.58 | $39.05 | 5.5M |
| 2024-08-19 | 38.47 | $39.13 | 8.2M |
| 2024-08-16 | 38.35 | $38.70 | 3.3M |
| 2024-08-15 | 38.25 | $38.57 | 4.1M |
| 2024-08-14 | 38.16 | $39.54 | 7.7M |
| 2024-08-13 | 37.96 | $39.37 | 5.0M |
| 2024-08-12 | 37.76 | $39.05 | 3.2M |
| 2024-08-09 | 37.58 | $38.85 | 3.7M |
| 2024-08-08 | 37.40 | $38.73 | 3.9M |
| 2024-08-07 | 37.21 | $38.45 | 5.4M |
| 2024-08-06 | 37.05 | $38.28 | 7.6M |
| 2024-08-05 | 36.88 | $37.30 | 6.0M |
| 2024-08-02 | 36.80 | $37.96 | 10.5M |
| 2024-08-01 | 36.64 | $37.60 | 5.8M |
| 2024-07-31 | 36.51 | $37.42 | 4.6M |
| 2024-07-30 | 36.40 | $37.21 | 5.3M |
| 2024-07-29 | 36.29 | $36.68 | 3.6M |
| 2024-07-26 | 36.22 | $36.66 | 3.1M |
| 2024-07-25 | 36.15 | $36.33 | 3.5M |
| 2024-07-24 | 36.11 | $36.57 | 3.6M |
| 2024-07-23 | 36.04 | $36.46 | 4.7M |
| 2024-07-22 | 35.97 | $36.74 | 6.8M |
| 2024-07-19 | 35.87 | $36.54 | 6.5M |
| 2024-07-18 | 35.77 | $36.27 | 5.9M |
| 2024-07-17 | 35.70 | $36.24 | 5.5M |
| 2024-07-16 | 35.62 | $36.01 | 2.9M |
| 2024-07-15 | 35.56 | $35.79 | 3.1M |
| 2024-07-12 | 35.52 | $36.10 | 2.9M |
| 2024-07-11 | 35.44 | $35.80 | 3.9M |
| 2024-07-10 | 35.39 | $35.77 | 2.3M |
| 2024-07-09 | 35.35 | $35.38 | 2.7M |
| 2024-07-08 | 35.34 | $35.38 | 2.8M |
| 2024-07-05 | 35.34 | $35.61 | 3.0M |
| 2024-07-03 | 35.32 | $35.89 | 2.2M |
| 2024-07-02 | 35.28 | $35.81 | 4.8M |
| 2024-07-01 | 35.24 | $35.27 | 3.5M |
| 2024-06-28 | 35.26 | $35.59 | 4.4M |
| 2024-06-27 | 35.25 | $35.26 | 3.6M |
| 2024-06-26 | 35.28 | $35.34 | 5.0M |
| 2024-06-25 | 35.30 | $35.00 | 6.0M |
| 2024-06-24 | 35.36 | $35.12 | 5.1M |
| 2024-06-21 | 35.41 | $34.70 | 6.7M |
| 2024-06-20 | 35.51 | $34.75 | 4.8M |
| 2024-06-18 | 35.62 | $34.80 | 5.8M |
| 2024-06-17 | 35.73 | $34.85 | 3.4M |
| 2024-06-14 | 35.85 | $35.12 | 6.9M |
| 2024-06-13 | 35.94 | $35.37 | 3.0M |
| 2024-06-12 | 36.03 | $35.65 | 5.1M |
| 2024-06-11 | 36.09 | $35.47 | 4.6M |
| 2024-06-10 | 36.18 | $35.67 | 4.5M |
| 2024-06-07 | 36.26 | $35.76 | 4.0M |
| 2024-06-06 | 36.34 | $36.19 | 4.2M |
| 2024-06-05 | 36.38 | $36.28 | 4.9M |
| 2024-06-04 | 36.42 | $36.03 | 4.9M |
| 2024-06-03 | 36.48 | $36.43 | 4.8M |
| 2024-05-31 | 36.51 | $36.58 | 5.4M |
| 2024-05-30 | 36.52 | $35.76 | 3.4M |
| 2024-05-29 | 36.61 | $35.68 | 3.3M |
| 2024-05-28 | 36.70 | $36.11 | 4.5M |
| 2024-05-24 | 36.76 | $36.24 | 3.1M |
| 2024-05-23 | 36.80 | $35.97 | 6.8M |
| 2024-05-22 | 36.86 | $36.61 | 6.6M |
| 2024-05-21 | 36.86 | $36.78 | 7.9M |
| 2024-05-20 | 36.84 | $36.78 | 2.7M |
| 2024-05-17 | 36.81 | $36.75 | 7.9M |
| 2024-05-16 | 36.78 | $36.76 | 5.7M |
| 2024-05-15 | 36.73 | $36.99 | 7.3M |
| 2024-05-14 | 36.64 | $36.99 | 11.4M |
| 2024-05-13 | 36.53 | $37.83 | 12.8M |
| 2024-05-10 | 36.32 | $37.80 | 6.9M |
| 2024-05-09 | 36.10 | $37.36 | 4.9M |
| 2024-05-08 | 35.91 | $37.23 | 5.8M |
| 2024-05-07 | 35.72 | $36.83 | 4.4M |
| 2024-05-06 | 35.55 | $36.67 | 4.0M |
| 2024-05-03 | 35.40 | $36.34 | 4.2M |
| 2024-05-02 | 35.27 | $36.42 | 5.1M |
| 2024-05-01 | 35.13 | $35.59 | 7.6M |
| 2024-04-30 | 35.07 | $35.54 | 8.3M |
| 2024-04-29 | 35.02 | $35.96 | 9.3M |
| 2024-04-26 | 34.93 | $35.82 | 4.4M |
| 2024-04-25 | 34.85 | $36.26 | 10.0M |
| 2024-04-24 | 34.73 | $35.66 | 8.0M |
| 2024-04-23 | 34.66 | $35.42 | 12.4M |
| 2024-04-22 | 34.62 | $35.35 | 12.5M |
| 2024-04-19 | 34.59 | $34.86 | 10.6M |
| 2024-04-18 | 34.61 | $33.90 | 7.8M |
| 2024-04-17 | 34.73 | $33.33 | 7.8M |
| 2024-04-16 | 34.92 | $32.97 | 8.7M |
| 2024-04-15 | 35.15 | $33.75 | 4.8M |
| 2024-04-12 | 35.32 | $34.18 | 4.9M |
| 2024-04-11 | 35.45 | $34.55 | 4.3M |
| 2024-04-10 | 35.56 | $34.54 | 6.5M |
| 2024-04-09 | 35.67 | $35.32 | 3.3M |
| 2024-04-08 | 35.72 | $35.24 | 3.2M |
| 2024-04-05 | 35.77 | $35.35 | 3.6M |
| 2024-04-04 | 35.82 | $35.64 | 3.9M |
| 2024-04-03 | 35.83 | $35.79 | 3.7M |
| 2024-04-02 | 35.83 | $35.85 | 4.4M |
| 2024-04-01 | 35.81 | $35.83 | 4.7M |
| 2024-03-28 | 35.79 | $36.18 | 3.9M |
| 2024-03-27 | 35.73 | $35.99 | 6.0M |
| 2024-03-26 | 35.68 | $35.65 | 2.6M |
| 2024-03-25 | 35.66 | $35.94 | 4.3M |
| 2024-03-22 | 35.60 | $35.45 | 3.1M |
| 2024-03-21 | 35.59 | $35.79 | 3.5M |
| 2024-03-20 | 35.53 | $36.09 | 3.6M |
| 2024-03-19 | 35.45 | $35.75 | 2.8M |
| 2024-03-18 | 35.39 | $35.52 | 5.2M |
| 2024-03-15 | 35.35 | $35.52 | 3.8M |
| 2024-03-14 | 35.30 | $35.67 | 4.0M |
| 2024-03-13 | 35.22 | $36.14 | 2.6M |
| 2024-03-12 | 35.09 | $36.09 | 3.5M |
| 2024-03-11 | 34.96 | $36.02 | 3.6M |
| 2024-03-08 | 34.83 | $35.84 | 4.9M |
| 2024-03-07 | 34.71 | $35.70 | 6.2M |
| 2024-03-06 | 34.59 | $35.05 | 4.4M |
| 2024-03-05 | 34.54 | $34.78 | 4.0M |
| 2024-03-04 | 34.50 | $34.72 | 3.7M |
| 2024-03-01 | 34.48 | $34.80 | 5.2M |
| 2024-02-29 | 34.46 | $34.42 | 8.2M |
| 2024-02-28 | 34.48 | $34.38 | 3.1M |
| 2024-02-27 | 34.50 | $34.49 | 3.9M |
| 2024-02-26 | 34.53 | $34.39 | 9.7M |
| 2024-02-23 | 34.57 | $34.80 | 5.7M |
| 2024-02-22 | 34.58 | $34.90 | 13.2M |
| 2024-02-21 | 34.58 | $34.80 | 6.9M |
| 2024-02-20 | 34.59 | $34.44 | 10.1M |
| 2024-02-16 | 34.65 | $34.42 | 5.5M |
| 2024-02-15 | 34.71 | $34.01 | 4.8M |
| 2024-02-14 | 34.82 | $33.33 | 14.4M |
| 2024-02-13 | 35.01 | $34.19 | 14.2M |
| 2024-02-12 | 35.13 | $34.89 | 9.4M |
| 2024-02-09 | 35.19 | $34.23 | 6.8M |
| 2024-02-08 | 35.33 | $34.35 | 6.7M |
| 2024-02-07 | 35.47 | $34.42 | 6.2M |
| 2024-02-06 | 35.61 | $34.66 | 3.3M |
| 2024-02-05 | 35.74 | $34.58 | 6.3M |
| 2024-02-02 | 35.89 | $35.30 | 5.1M |
| 2024-02-01 | 35.98 | $35.86 | 4.5M |
| 2024-01-31 | 36.01 | $35.50 | 5.4M |
| 2024-01-30 | 36.08 | $35.98 | 6.9M |
| 2024-01-29 | 36.11 | $35.95 | 4.1M |
| 2024-01-26 | 36.14 | $35.91 | 4.1M |
| 2024-01-25 | 36.18 | $35.69 | 8.5M |
| 2024-01-24 | 36.24 | $35.50 | 5.6M |
| 2024-01-23 | 36.32 | $35.83 | 5.4M |
| 2024-01-22 | 36.37 | $35.80 | 8.5M |
| 2024-01-19 | 36.42 | $35.98 | 6.4M |
| 2024-01-18 | 36.46 | $35.79 | 7.4M |
| 2024-01-17 | 36.51 | $36.09 | 6.6M |
| 2024-01-16 | 36.53 | $36.64 | 4.1M |
| 2024-01-12 | 36.49 | $36.84 | 2.9M |
| 2024-01-11 | 36.42 | $36.62 | 3.7M |
| 2024-01-10 | 36.37 | $36.90 | 5.9M |
| 2024-01-09 | 36.28 | $36.70 | 3.0M |
| 2024-01-08 | 36.20 | $37.21 | 4.6M |
| 2024-01-05 | 36.06 | $36.70 | 2.6M |
| 2024-01-04 | 35.97 | $36.50 | 5.8M |
| 2024-01-03 | 35.88 | $36.47 | 3.1M |
| 2024-01-02 | 35.79 | $36.30 | 4.2M |
| 2023-12-29 | 35.71 | $36.02 | 3.5M |
| 2023-12-28 | 35.65 | $36.08 | 3.4M |
| 2023-12-27 | 35.58 | $36.31 | 3.1M |
| 2023-12-26 | 35.48 | $36.32 | 2.4M |
| 2023-12-22 | 35.36 | $36.06 | 3.4M |
| 2023-12-21 | 35.27 | $35.81 | 4.6M |
| 2023-12-20 | 35.18 | $35.35 | 5.8M |
| 2023-12-19 | 35.13 | $35.92 | 3.5M |
| 2023-12-18 | 35.02 | $35.51 | 3.8M |
| 2023-12-15 | 34.94 | $35.38 | 5.7M |
| 2023-12-14 | 34.86 | $35.56 | 7.9M |
| 2023-12-13 | 34.75 | $35.48 | 8.1M |
| 2023-12-12 | 34.64 | $34.68 | 3.9M |
| 2023-12-11 | 34.60 | $34.99 | 3.9M |
| 2023-12-08 | 34.52 | $34.92 | 3.2M |
| 2023-12-07 | 34.44 | $34.80 | 2.9M |
| 2023-12-06 | 34.37 | $34.87 | 4.0M |
| 2023-12-05 | 34.29 | $35.09 | 4.5M |
| 2023-12-04 | 34.17 | $35.15 | 10.5M |
| 2023-12-01 | 34.05 | $35.18 | 7.3M |
| 2023-11-30 | 33.92 | $34.87 | 5.0M |
| 2023-11-29 | 33.80 | $34.51 | 4.9M |
| 2023-11-28 | 33.71 | $34.15 | 4.3M |
| 2023-11-27 | 33.63 | $33.94 | 9.1M |
| 2023-11-24 | 33.57 | $34.23 | 1.7M |
| 2023-11-22 | 33.47 | $33.93 | 6.4M |
| 2023-11-21 | 33.39 | $33.86 | 5.8M |
| 2023-11-20 | 33.31 | $33.68 | 9.9M |
| 2023-11-17 | 33.24 | $33.68 | 7.5M |
| 2023-11-16 | 33.16 | $32.90 | 9.6M |
| 2023-11-15 | 33.14 | $33.40 | 4.8M |
| 2023-11-14 | 33.08 | $33.27 | 13.8M |
| 2023-11-13 | 33.03 | $33.81 | 7.6M |
| 2023-11-10 | 32.92 | $33.40 | 3.3M |
| 2023-11-09 | 32.84 | $33.37 | 3.2M |
| 2023-11-08 | 32.77 | $33.56 | 3.8M |
| 2023-11-07 | 32.67 | $33.64 | 4.1M |
| 2023-11-06 | 32.56 | $33.85 | 4.3M |
| 2023-11-03 | 32.42 | $33.83 | 11.5M |
| 2023-11-02 | 32.28 | $33.51 | 6.9M |
| 2023-11-01 | 32.16 | $32.40 | 7.2M |
| 2023-10-31 | 32.14 | $32.04 | 4.7M |
| 2023-10-30 | 32.15 | $31.86 | 4.4M |
| 2023-10-27 | 32.17 | $31.39 | 5.5M |
| 2023-10-26 | 32.26 | $32.00 | 4.8M |
| 2023-10-25 | 32.29 | $32.26 | 6.2M |
| 2023-10-24 | 32.30 | $32.13 | 6.5M |
| 2023-10-23 | 32.33 | $32.12 | 9.8M |
| 2023-10-20 | 32.38 | $31.82 | 7.1M |
| 2023-10-19 | 32.46 | $32.09 | 8.2M |
| 2023-10-18 | 32.53 | $32.18 | 7.2M |
| 2023-10-17 | 32.61 | $32.59 | 7.7M |
| 2023-10-16 | 32.65 | $33.15 | 4.1M |
| 2023-10-13 | 32.66 | $32.73 | 4.6M |
| 2023-10-12 | 32.71 | $32.55 | 4.2M |
| 2023-10-11 | 32.80 | $32.81 | 2.9M |
| 2023-10-10 | 32.86 | $32.42 | 5.0M |
| 2023-10-09 | 32.98 | $32.37 | 3.1M |
| 2023-10-06 | 33.10 | $31.82 | 3.7M |
| 2023-10-05 | 33.28 | $31.75 | 3.9M |
| 2023-10-04 | 33.48 | $31.38 | 5.0M |
| 2023-10-03 | 33.72 | $31.57 | 9.0M |
| 2023-10-02 | 33.96 | $31.99 | 10.2M |
| 2023-09-29 | 34.18 | $33.19 | 5.0M |
| 2023-09-28 | 34.30 | $33.54 | 3.8M |
| 2023-09-27 | 34.38 | $33.63 | 8.3M |
| 2023-09-26 | 34.47 | $33.69 | 5.2M |
| 2023-09-25 | 34.55 | $34.46 | 7.1M |
| 2023-09-22 | 34.57 | $34.52 | 4.4M |
| 2023-09-21 | 34.57 | $34.30 | 6.2M |
| 2023-09-20 | 34.59 | $34.95 | 3.8M |
| 2023-09-19 | 34.56 | $34.95 | 4.5M |
| 2023-09-18 | 34.52 | $35.02 | 4.0M |
| 2023-09-15 | 34.47 | $35.09 | 7.6M |
| 2023-09-14 | 34.41 | $35.32 | 8.0M |
| 2023-09-13 | 34.33 | $34.32 | 8.2M |
| 2023-09-12 | 34.35 | $34.14 | 7.7M |
| 2023-09-11 | 34.39 | $33.71 | 4.7M |
| 2023-09-08 | 34.48 | $33.54 | 7.6M |
| 2023-09-07 | 34.61 | $33.22 | 9.0M |
| 2023-09-06 | 34.78 | $33.21 | 36.1M |
| 2023-09-05 | 34.97 | $35.29 | 4.6M |
| 2023-09-01 | 34.96 | $35.51 | 6.1M |
| 2023-08-31 | 34.93 | $35.08 | 4.7M |
| 2023-08-30 | 34.95 | $35.26 | 2.9M |
| 2023-08-29 | 34.95 | $35.06 | 2.6M |
| 2023-08-28 | 34.98 | $34.69 | 6.0M |
| 2023-08-25 | 35.06 | $34.40 | 3.6M |
| 2023-08-24 | 35.17 | $34.18 | 3.4M |
| 2023-08-23 | 35.32 | $34.44 | 2.7M |
| 2023-08-22 | 35.45 | $34.30 | 2.9M |
| 2023-08-21 | 35.62 | $34.73 | 4.6M |
| 2023-08-18 | 35.75 | $34.87 | 4.6M |
| 2023-08-17 | 35.89 | $34.86 | 4.5M |
| 2023-08-16 | 36.04 | $34.61 | 6.0M |
| 2023-08-15 | 36.22 | $34.72 | 5.0M |
| 2023-08-14 | 36.40 | $35.59 | 8.2M |
| 2023-08-11 | 36.50 | $36.72 | 11.6M |
| 2023-08-10 | 36.50 | $36.45 | 3.9M |
| 2023-08-09 | 36.52 | $36.49 | 4.3M |
| 2023-08-08 | 36.55 | $36.02 | 5.3M |
| 2023-08-07 | 36.62 | $35.99 | 3.3M |
| 2023-08-04 | 36.69 | $35.94 | 7.1M |
| 2023-08-03 | 36.77 | $35.99 | 4.9M |
| 2023-08-02 | 36.85 | $36.20 | 7.5M |
| 2023-08-01 | 36.91 | $36.36 | 3.5M |
| 2023-07-31 | 36.95 | $36.80 | 6.8M |
| 2023-07-28 | 36.96 | $36.42 | 9.1M |
| 2023-07-27 | 37.01 | $36.77 | 5.0M |
| 2023-07-26 | 37.03 | $37.36 | 4.9M |
| 2023-07-25 | 36.98 | $37.47 | 6.0M |
| 2023-07-24 | 36.92 | $37.72 | 5.8M |
| 2023-07-21 | 36.83 | $37.40 | 2.4M |
| 2023-07-20 | 36.77 | $37.27 | 4.2M |
| 2023-07-19 | 36.72 | $36.84 | 2.0M |
| 2023-07-18 | 36.71 | $36.63 | 5.2M |
| 2023-07-17 | 36.72 | $36.48 | 2.2M |
| 2023-07-14 | 36.75 | $36.78 | 2.3M |
| 2023-07-13 | 36.76 | $37.33 | 2.3M |
| 2023-07-12 | 36.71 | $36.85 | 3.6M |
| 2023-07-11 | 36.71 | $36.39 | 2.7M |
| 2023-07-10 | 36.76 | $36.17 | 2.6M |
| 2023-07-07 | 36.84 | $36.42 | 3.6M |
| 2023-07-06 | 36.91 | $36.28 | 3.8M |
| 2023-07-05 | 36.99 | $36.79 | 4.7M |
| 2023-07-03 | 37.03 | $37.32 | 975548 |
| 2023-06-30 | 37.02 | $37.15 | 2.3M |
| 2023-06-29 | 37.03 | $37.00 | 2.1M |
| 2023-06-28 | 37.03 | $36.72 | 2.3M |
| 2023-06-27 | 37.06 | $36.74 | 2.2M |
| 2023-06-26 | 37.08 | $36.85 | 3.6M |
| 2023-06-23 | 37.09 | $36.19 | 2.2M |
| 2023-06-22 | 37.16 | $36.69 | 2.5M |
| 2023-06-21 | 37.19 | $36.93 | 3.5M |
| 2023-06-20 | 37.19 | $36.89 | 4.3M |
| 2023-06-16 | 37.20 | $37.48 | 3.6M |
| 2023-06-15 | 37.14 | $37.25 | 3.1M |
| 2023-06-14 | 37.11 | $36.86 | 5.1M |
| 2023-06-13 | 37.12 | $37.51 | 2.5M |
| 2023-06-12 | 37.08 | $37.50 | 2.2M |
| 2023-06-09 | 37.03 | $37.94 | 2.4M |
| 2023-06-08 | 36.95 | $38.22 | 2.1M |
| 2023-06-07 | 36.86 | $37.90 | 2.4M |
| 2023-06-06 | 36.80 | $37.68 | 2.1M |
| 2023-06-05 | 36.77 | $37.31 | 4.5M |
| 2023-06-02 | 36.79 | $37.43 | 6.3M |
| 2023-06-01 | 36.81 | $36.22 | 5.7M |
| 2023-05-31 | 36.96 | $35.20 | 3.7M |
| 2023-05-30 | 37.22 | $35.61 | 3.1M |
| 2023-05-26 | 37.46 | $35.88 | 5.1M |
| 2023-05-25 | 37.69 | $35.91 | 5.1M |
| 2023-05-24 | 37.93 | $36.60 | 3.6M |
| 2023-05-23 | 38.12 | $36.71 | 3.4M |
| 2023-05-22 | 38.32 | $36.87 | 3.6M |
| 2023-05-19 | 38.51 | $37.09 | 2.8M |
| 2023-05-18 | 38.69 | $37.05 | 4.0M |
| 2023-05-17 | 38.88 | $37.19 | 3.3M |
| 2023-05-16 | 39.07 | $37.13 | 5.7M |
| 2023-05-15 | 39.29 | $38.64 | 3.0M |
| 2023-05-12 | 39.36 | $38.44 | 4.8M |
| 2023-05-11 | 39.46 | $39.48 | 5.7M |
| 2023-05-10 | 39.47 | $39.71 | 2.2M |
| 2023-05-09 | 39.45 | $39.84 | 2.5M |
| 2023-05-08 | 39.42 | $39.66 | 3.1M |
| 2023-05-05 | 39.41 | $39.91 | 3.2M |
| 2023-05-04 | 39.36 | $39.27 | 4.9M |
| 2023-05-03 | 39.38 | $38.86 | 3.6M |
| 2023-05-02 | 39.44 | $38.56 | 4.7M |
| 2023-05-01 | 39.52 | $39.56 | 2.0M |
| 2023-04-28 | 39.51 | $39.76 | 2.3M |
| 2023-04-27 | 39.47 | $39.31 | 3.5M |
| 2023-04-26 | 39.46 | $39.12 | 3.0M |
| 2023-04-25 | 39.46 | $39.24 | 2.7M |
| 2023-04-24 | 39.44 | $39.42 | 3.8M |
| 2023-04-21 | 39.38 | $39.31 | 1.9M |
| 2023-04-20 | 39.33 | $39.37 | 2.0M |
| 2023-04-19 | 39.25 | $39.76 | 1.6M |
| 2023-04-18 | 39.13 | $39.95 | 1.6M |
| 2023-04-17 | 38.97 | $40.05 | 2.3M |
| 2023-04-14 | 38.79 | $40.04 | 1.7M |
| 2023-04-13 | 38.60 | $40.04 | 1.9M |
| 2023-04-12 | 38.38 | $39.70 | 3.3M |
| 2023-04-11 | 38.20 | $39.61 | 2.6M |
| 2023-04-10 | 38.01 | $39.07 | 2.9M |
| 2023-04-06 | 37.87 | $38.98 | 1.9M |
| 2023-04-05 | 37.74 | $39.25 | 2.2M |
| 2023-04-04 | 37.57 | $38.89 | 2.5M |
| 2023-04-03 | 37.44 | $39.01 | 3.9M |
| 2023-03-31 | 37.30 | $38.15 | 2.7M |
| 2023-03-30 | 37.24 | $38.08 | 3.2M |
| 2023-03-29 | 37.19 | $37.83 | 4.1M |
| 2023-03-28 | 37.16 | $36.73 | 4.9M |
| 2023-03-27 | 37.24 | $36.82 | 2.3M |
| 2023-03-24 | 37.32 | $36.73 | 3.3M |
| 2023-03-23 | 37.41 | $36.45 | 4.2M |
| 2023-03-22 | 37.54 | $36.61 | 4.8M |
| 2023-03-21 | 37.66 | $37.08 | 3.5M |
| 2023-03-20 | 37.74 | $37.15 | 4.5M |
| 2023-03-17 | 37.81 | $36.56 | 4.4M |
| 2023-03-16 | 37.96 | $37.02 | 5.3M |
| 2023-03-15 | 38.08 | $36.59 | 7.6M |
| 2023-03-14 | 38.25 | $38.25 | 3.5M |
| 2023-03-13 | 38.27 | $38.23 | 7.2M |
| 2023-03-10 | 38.31 | $37.84 | 3.9M |
| 2023-03-09 | 38.40 | $37.99 | 4.1M |
| 2023-03-08 | 38.47 | $38.39 | 2.9M |
| 2023-03-07 | 38.52 | $38.33 | 5.5M |
| 2023-03-06 | 38.59 | $38.82 | 2.9M |
| 2023-03-03 | 38.62 | $38.86 | 3.1M |
| 2023-03-02 | 38.65 | $38.66 | 3.5M |
| 2023-03-01 | 38.71 | $38.01 | 4.2M |
| 2023-02-28 | 38.84 | $37.52 | 4.0M |
| 2023-02-27 | 39.04 | $38.02 | 3.0M |
| 2023-02-24 | 39.20 | $37.82 | 3.5M |
| 2023-02-23 | 39.40 | $37.85 | 5.6M |
| 2023-02-22 | 39.61 | $37.80 | 6.9M |
| 2023-02-21 | 39.83 | $38.08 | 2.9M |
| 2023-02-17 | 40.05 | $38.90 | 3.5M |
| 2023-02-16 | 40.21 | $39.16 | 3.7M |
| 2023-02-15 | 40.35 | $39.51 | 4.0M |
| 2023-02-14 | 40.47 | $39.77 | 4.9M |
| 2023-02-13 | 40.57 | $40.90 | 6.7M |
| 2023-02-10 | 40.56 | $40.59 | 3.7M |
| 2023-02-09 | 40.60 | $39.31 | 3.6M |
| 2023-02-08 | 40.76 | $39.54 | 5.2M |
| 2023-02-07 | 40.91 | $40.75 | 2.7M |
| 2023-02-06 | 40.94 | $40.49 | 2.6M |
| 2023-02-03 | 41.00 | $40.57 | 3.1M |
| 2023-02-02 | 41.05 | $40.59 | 3.4M |
| 2023-02-01 | 41.09 | $40.72 | 4.4M |
| 2023-01-31 | 41.11 | $40.97 | 3.3M |
| 2023-01-30 | 41.10 | $40.53 | 2.3M |
| 2023-01-27 | 41.13 | $40.84 | 3.0M |
| 2023-01-26 | 41.11 | $40.65 | 2.7M |
| 2023-01-25 | 41.11 | $40.47 | 4.1M |
| 2023-01-24 | 41.12 | $41.53 | 4.3M |
| 2023-01-23 | 41.02 | $41.88 | 2.2M |
| 2023-01-20 | 40.87 | $41.86 | 2.5M |
| 2023-01-19 | 40.71 | $41.38 | 1.9M |
| 2023-01-18 | 40.58 | $41.19 | 2.2M |
| 2023-01-17 | 40.45 | $41.68 | 2.4M |
| 2023-01-13 | 40.26 | $41.76 | 3.0M |
| 2023-01-12 | 40.05 | $41.92 | 2.6M |
| 2023-01-11 | 39.82 | $41.31 | 1.9M |
| 2023-01-10 | 39.64 | $40.98 | 2.2M |
| 2023-01-09 | 39.48 | $41.00 | 2.4M |
| 2023-01-06 | 39.31 | $40.52 | 3.5M |
| 2023-01-05 | 39.18 | $39.61 | 2.3M |
| 2023-01-04 | 39.13 | $39.77 | 4.1M |
| 2023-01-03 | 39.08 | $39.03 | 2.9M |
| 2022-12-30 | 39.09 | $39.10 | 1.9M |
| 2022-12-29 | 39.12 | $39.27 | 1.7M |
| 2022-12-28 | 39.13 | $38.81 | 2.3M |
| 2022-12-27 | 39.20 | $39.66 | 1.6M |
| 2022-12-23 | 39.19 | $39.49 | 2.2M |
| 2022-12-22 | 39.21 | $38.83 | 3.0M |
| 2022-12-21 | 39.31 | $39.29 | 5.3M |
| 2022-12-20 | 39.37 | $38.49 | 3.5M |
| 2022-12-19 | 39.52 | $37.90 | 8.5M |
| 2022-12-16 | 39.73 | $38.37 | 4.6M |
| 2022-12-15 | 39.91 | $38.93 | 3.4M |
| 2022-12-14 | 40.04 | $39.71 | 3.9M |
| 2022-12-13 | 40.10 | $39.81 | 5.4M |
| 2022-12-12 | 40.15 | $39.35 | 17.8M |
| 2022-12-09 | 40.26 | $39.13 | 2.2M |
| 2022-12-08 | 40.40 | $39.23 | 2.1M |
| 2022-12-07 | 40.53 | $39.26 | 2.4M |
| 2022-12-06 | 40.65 | $39.39 | 2.7M |
| 2022-12-05 | 40.77 | $39.92 | 2.6M |
| 2022-12-02 | 40.85 | $40.61 | 3.0M |
| 2022-12-01 | 40.84 | $40.96 | 3.3M |
| 2022-11-30 | 40.80 | $41.29 | 4.7M |
| 2022-11-29 | 40.71 | $40.86 | 3.4M |
| 2022-11-28 | 40.65 | $41.20 | 2.3M |
| 2022-11-25 | 40.55 | $41.74 | 1.3M |
| 2022-11-23 | 40.38 | $41.45 | 2.9M |
| 2022-11-22 | 40.23 | $41.01 | 3.3M |
| 2022-11-21 | 40.11 | $40.20 | 2.8M |
| 2022-11-18 | 40.05 | $40.35 | 2.1M |
| 2022-11-17 | 39.97 | $40.32 | 2.8M |
| 2022-11-16 | 39.88 | $40.43 | 3.0M |
| 2022-11-15 | 39.75 | $40.37 | 3.0M |
| 2022-11-14 | 39.63 | $40.16 | 7.6M |
| 2022-11-11 | 39.50 | $41.82 | 7.6M |
| 2022-11-10 | 39.19 | $40.91 | 2.8M |
| 2022-11-09 | 38.95 | $39.27 | 3.0M |
| 2022-11-08 | 38.85 | $40.14 | 3.5M |
| 2022-11-07 | 38.64 | $39.93 | 7.8M |
| 2022-11-04 | 38.44 | $40.20 | 4.2M |
| 2022-11-03 | 38.20 | $39.01 | 3.0M |
| 2022-11-02 | 38.06 | $38.70 | 3.1M |
| 2022-11-01 | 37.95 | $38.92 | 8.0M |
| 2022-10-31 | 37.83 | $38.95 | 2.8M |
| 2022-10-28 | 37.70 | $39.05 | 3.3M |
| 2022-10-27 | 37.55 | $39.05 | 2.9M |
| 2022-10-26 | 37.39 | $38.63 | 3.0M |
| 2022-10-25 | 37.27 | $38.13 | 2.4M |
| 2022-10-24 | 37.20 | $37.69 | 2.3M |
| 2022-10-21 | 37.17 | $37.88 | 3.0M |
| 2022-10-20 | 37.12 | $37.17 | 2.5M |
| 2022-10-19 | 37.15 | $37.29 | 2.3M |
| 2022-10-18 | 37.18 | $37.34 | 4.2M |
| 2022-10-17 | 37.23 | $37.04 | 3.1M |
| 2022-10-14 | 37.32 | $35.98 | 3.7M |
| 2022-10-13 | 37.54 | $37.13 | 6.1M |
| 2022-10-12 | 37.67 | $35.62 | 3.5M |
| 2022-10-11 | 37.98 | $36.03 | 4.5M |
| 2022-10-10 | 38.27 | $36.41 | 3.1M |
| 2022-10-07 | 38.57 | $37.05 | 4.6M |
| 2022-10-06 | 38.82 | $37.19 | 5.7M |
| 2022-10-05 | 39.08 | $38.93 | 3.5M |
| 2022-10-04 | 39.18 | $39.42 | 4.1M |
| 2022-10-03 | 39.24 | $38.45 | 4.8M |
| 2022-09-30 | 39.41 | $37.10 | 3.5M |
| 2022-09-29 | 39.73 | $37.70 | 3.8M |
| 2022-09-28 | 40.00 | $38.48 | 4.4M |
| 2022-09-27 | 40.23 | $37.51 | 4.2M |
| 2022-09-26 | 40.57 | $37.21 | 6.4M |
| 2022-09-23 | 40.97 | $38.03 | 6.4M |
| 2022-09-22 | 41.33 | $40.07 | 2.4M |
| 2022-09-21 | 41.51 | $40.14 | 2.6M |
| 2022-09-20 | 41.70 | $40.71 | 2.6M |
| 2022-09-19 | 41.85 | $41.35 | 2.2M |
| 2022-09-16 | 41.95 | $40.99 | 3.0M |
| 2022-09-15 | 42.09 | $41.87 | 2.8M |
| 2022-09-14 | 42.15 | $42.20 | 2.7M |
| 2022-09-13 | 42.18 | $41.98 | 2.9M |
| 2022-09-12 | 42.24 | $42.93 | 2.9M |
| 2022-09-09 | 42.21 | $41.82 | 2.1M |
| 2022-09-08 | 42.30 | $41.13 | 2.8M |
| 2022-09-07 | 42.47 | $41.18 | 2.1M |
| 2022-09-06 | 42.65 | $40.83 | 2.9M |
| 2022-09-02 | 42.87 | $41.34 | 4.4M |
| 2022-09-01 | 43.04 | $41.01 | 4.5M |
| 2022-08-31 | 43.26 | $41.22 | 5.4M |
| 2022-08-30 | 43.48 | $42.64 | 2.9M |
| 2022-08-29 | 43.56 | $43.93 | 2.1M |
| 2022-08-26 | 43.53 | $43.57 | 2.5M |
| 2022-08-25 | 43.53 | $44.38 | 2.0M |
| 2022-08-24 | 43.46 | $44.11 | 2.2M |
| 2022-08-23 | 43.42 | $43.72 | 2.3M |
| 2022-08-22 | 43.42 | $42.97 | 2.2M |
| 2022-08-19 | 43.49 | $43.28 | 1.7M |
| 2022-08-18 | 43.53 | $43.33 | 2.9M |
| 2022-08-17 | 43.57 | $42.80 | 2.3M |
| 2022-08-16 | 43.65 | $43.19 | 3.0M |
| 2022-08-15 | 43.70 | $42.72 | 2.9M |
| 2022-08-12 | 43.79 | $43.51 | 6.2M |
| 2022-08-11 | 43.80 | $44.28 | 6.3M |
| 2022-08-10 | 43.72 | $43.88 | 2.5M |
| 2022-08-09 | 43.67 | $43.42 | 2.4M |
| 2022-08-08 | 43.65 | $43.41 | 2.3M |
| 2022-08-05 | 43.63 | $42.77 | 3.7M |
| 2022-08-04 | 43.66 | $43.25 | 3.0M |
| 2022-08-03 | 43.65 | $44.16 | 2.3M |
| 2022-08-02 | 43.53 | $43.99 | 3.3M |
| 2022-08-01 | 43.42 | $44.53 | 2.3M |
| 2022-07-29 | 43.25 | $44.93 | 2.8M |
| 2022-07-28 | 43.02 | $44.71 | 2.8M |
| 2022-07-27 | 42.81 | $44.60 | 3.0M |
| 2022-07-26 | 42.60 | $43.82 | 2.9M |
| 2022-07-25 | 42.45 | $44.01 | 2.6M |
| 2022-07-22 | 42.28 | $42.91 | 1.8M |
| 2022-07-21 | 42.20 | $42.96 | 2.4M |
| 2022-07-20 | 42.10 | $43.08 | 2.2M |
| 2022-07-19 | 41.99 | $43.15 | 3.0M |
| 2022-07-18 | 41.86 | $42.46 | 2.9M |
| 2022-07-15 | 41.79 | $41.59 | 2.5M |
| 2022-07-14 | 41.80 | $41.10 | 4.0M |
| 2022-07-13 | 41.88 | $41.64 | 3.8M |
| 2022-07-12 | 41.91 | $41.74 | 2.2M |
| 2022-07-11 | 41.95 | $42.10 | 2.3M |
| 2022-07-08 | 41.97 | $42.19 | 2.2M |
| 2022-07-07 | 42.01 | $42.00 | 2.9M |
| 2022-07-06 | 42.09 | $41.28 | 3.4M |
| 2022-07-05 | 42.27 | $41.44 | 4.2M |
| 2022-07-01 | 42.46 | $42.66 | 2.8M |
| 2022-06-30 | 42.56 | $42.26 | 3.2M |
| 2022-06-29 | 42.71 | $42.44 | 3.2M |
| 2022-06-28 | 42.86 | $42.54 | 3.4M |
| 2022-06-27 | 43.02 | $42.18 | 3.2M |
| 2022-06-24 | 43.23 | $41.78 | 3.2M |
| 2022-06-23 | 43.49 | $40.80 | 5.0M |
| 2022-06-22 | 43.87 | $41.25 | 3.9M |
| 2022-06-21 | 44.22 | $41.49 | 3.8M |
| 2022-06-17 | 44.57 | $40.49 | 8.2M |
| 2022-06-16 | 45.03 | $40.97 | 5.4M |
| 2022-06-15 | 45.45 | $42.68 | 4.8M |
| 2022-06-14 | 45.73 | $42.94 | 5.8M |
| 2022-06-13 | 45.99 | $44.00 | 5.5M |
| 2022-06-10 | 46.14 | $45.55 | 3.1M |
| 2022-06-09 | 46.14 | $46.17 | 2.8M |
| 2022-06-08 | 46.06 | $47.18 | 2.5M |
| 2022-06-07 | 45.87 | $47.53 | 2.5M |
| 2022-06-06 | 45.62 | $47.11 | 2.5M |
| 2022-06-03 | 45.40 | $46.81 | 2.5M |
| 2022-06-02 | 45.21 | $46.93 | 3.5M |
| 2022-06-01 | 44.99 | $45.95 | 6.0M |
| 2022-05-31 | 44.86 | $46.15 | 4.1M |
| 2022-05-27 | 44.69 | $46.20 | 5.7M |
| 2022-05-26 | 44.51 | $45.85 | 2.8M |
| 2022-05-25 | 44.35 | $45.10 | 2.8M |
| 2022-05-24 | 44.26 | $44.98 | 3.6M |
| 2022-05-23 | 44.18 | $44.91 | 2.4M |
| 2022-05-20 | 44.09 | $44.54 | 3.5M |
| 2022-05-19 | 44.05 | $44.44 | 3.9M |
| 2022-05-18 | 44.02 | $44.24 | 3.3M |
| 2022-05-17 | 44.03 | $44.89 | 3.4M |
| 2022-05-16 | 43.98 | $44.58 | 4.4M |
| 2022-05-13 | 43.97 | $43.79 | 5.1M |
| 2022-05-12 | 44.04 | $42.68 | 9.4M |
| 2022-05-11 | 44.24 | $43.13 | 8.1M |
| 2022-05-10 | 44.41 | $42.94 | 5.8M |
| 2022-05-09 | 44.61 | $43.38 | 6.7M |
| 2022-05-06 | 44.79 | $45.43 | 5.7M |
| 2022-05-05 | 44.77 | $44.58 | 5.1M |
| 2022-05-04 | 44.85 | $45.19 | 5.0M |
| 2022-05-03 | 44.87 | $43.86 | 3.8M |
| 2022-05-02 | 45.03 | $43.43 | 3.7M |
| 2022-04-29 | 45.25 | $43.64 | 4.4M |
| 2022-04-28 | 45.46 | $44.61 | 3.4M |
| 2022-04-27 | 45.58 | $43.82 | 3.2M |
| 2022-04-26 | 45.80 | $43.76 | 3.5M |
| 2022-04-25 | 46.02 | $44.15 | 5.4M |
| 2022-04-22 | 46.22 | $44.86 | 3.9M |
| 2022-04-21 | 46.36 | $46.31 | 3.0M |
| 2022-04-20 | 46.35 | $46.83 | 2.8M |
| 2022-04-19 | 46.29 | $46.42 | 2.2M |
| 2022-04-18 | 46.26 | $46.19 | 2.7M |
| 2022-04-14 | 46.24 | $46.22 | 2.5M |
| 2022-04-13 | 46.21 | $46.38 | 3.2M |
| 2022-04-12 | 46.16 | $46.13 | 2.7M |
| 2022-04-11 | 46.12 | $46.10 | 3.4M |
| 2022-04-08 | 46.08 | $46.71 | 3.4M |
| 2022-04-07 | 45.96 | $46.14 | 4.7M |
| 2022-04-06 | 45.89 | $46.54 | 3.2M |
| 2022-04-05 | 45.77 | $46.51 | 2.7M |
| 2022-04-04 | 45.65 | $46.63 | 2.6M |
| 2022-04-01 | 45.50 | $46.40 | 2.6M |
| 2022-03-31 | 45.36 | $46.09 | 3.4M |
| 2022-03-30 | 45.24 | $46.35 | 2.6M |
| 2022-03-29 | 45.09 | $46.13 | 3.0M |
| 2022-03-28 | 44.95 | $45.94 | 2.8M |
| 2022-03-25 | 44.82 | $46.36 | 4.3M |
| 2022-03-24 | 44.62 | $45.41 | 2.5M |
| 2022-03-23 | 44.50 | $45.06 | 3.5M |
| 2022-03-22 | 44.39 | $45.21 | 3.5M |
| 2022-03-21 | 44.25 | $45.25 | 5.3M |
| 2022-03-18 | 44.09 | $44.84 | 3.6M |
| 2022-03-17 | 43.95 | $44.75 | 4.2M |
| 2022-03-16 | 43.81 | $44.02 | 3.5M |
| 2022-03-15 | 43.72 | $44.06 | 4.2M |
| 2022-03-14 | 43.61 | $43.92 | 5.3M |
| 2022-03-11 | 43.52 | $44.46 | 3.9M |
| 2022-03-10 | 43.37 | $44.44 | 4.4M |
| 2022-03-09 | 43.21 | $44.10 | 4.3M |
| 2022-03-08 | 43.08 | $43.86 | 7.4M |
| 2022-03-07 | 42.97 | $44.24 | 5.7M |
| 2022-03-04 | 42.81 | $44.75 | 10.7M |
| 2022-03-03 | 42.60 | $44.42 | 4.1M |
| 2022-03-02 | 42.41 | $44.40 | 6.5M |
| 2022-03-01 | 42.22 | $43.38 | 8.0M |
| 2022-02-28 | 42.12 | $43.18 | 7.1M |
| 2022-02-25 | 42.03 | $42.60 | 6.7M |
| 2022-02-24 | 41.99 | $41.49 | 5.9M |
| 2022-02-23 | 42.05 | $41.54 | 4.5M |
| 2022-02-22 | 42.11 | $41.27 | 4.4M |
| 2022-02-18 | 42.18 | $41.18 | 3.3M |
| 2022-02-17 | 42.27 | $41.51 | 5.5M |
| 2022-02-16 | 42.32 | $41.64 | 4.0M |
| 2022-02-15 | 42.36 | $41.30 | 5.5M |
| 2022-02-14 | 42.44 | $41.45 | 12.5M |
| 2022-02-11 | 42.51 | $43.60 | 10.7M |
| 2022-02-10 | 42.36 | $42.85 | 5.5M |
| 2022-02-09 | 42.28 | $42.94 | 3.0M |
| 2022-02-08 | 42.18 | $42.74 | 4.8M |
| 2022-02-07 | 42.10 | $43.38 | 6.0M |
| 2022-02-04 | 41.93 | $42.87 | 3.7M |
| 2022-02-03 | 41.81 | $42.93 | 3.8M |
| 2022-02-02 | 41.66 | $43.09 | 4.6M |
| 2022-02-01 | 41.47 | $42.54 | 4.6M |
| 2022-01-31 | 41.32 | $42.27 | 4.4M |
| 2022-01-28 | 41.19 | $41.49 | 3.7M |
| 2022-01-27 | 41.11 | $41.19 | 4.9M |
| 2022-01-26 | 41.05 | $41.26 | 5.6M |
| 2022-01-25 | 40.97 | $41.02 | 6.2M |
| 2022-01-24 | 40.89 | $40.23 | 10.4M |
| 2022-01-21 | 40.89 | $40.81 | 10.7M |
| 2022-01-20 | 40.81 | $41.77 | 7.4M |
| 2022-01-19 | 40.62 | $42.13 | 7.1M |
| 2022-01-18 | 40.37 | $42.17 | 7.3M |
| 2022-01-14 | 40.09 | $41.66 | 4.2M |
| 2022-01-13 | 39.84 | $41.75 | 4.2M |
| 2022-01-12 | 39.56 | $41.69 | 4.4M |
| 2022-01-11 | 39.26 | $41.34 | 3.5M |
| 2022-01-10 | 38.98 | $40.74 | 4.2M |
| 2022-01-07 | 38.75 | $40.58 | 6.4M |
| 2022-01-06 | 38.51 | $40.02 | 5.8M |
| 2022-01-05 | 38.32 | $39.36 | 4.8M |
| 2022-01-04 | 38.19 | $38.97 | 4.0M |
| 2022-01-03 | 38.09 | $39.23 | 3.0M |
| 2021-12-31 | 37.96 | $39.08 | 3.8M |
| 2021-12-30 | 37.84 | $38.65 | 3.3M |
| 2021-12-29 | 37.74 | $38.39 | 3.1M |
| 2021-12-28 | 37.67 | $38.30 | 2.3M |
| 2021-12-27 | 37.61 | $38.44 | 2.6M |
| 2021-12-23 | 37.54 | $38.00 | 4.6M |
| 2021-12-22 | 37.51 | $37.61 | 4.2M |
| 2021-12-21 | 37.54 | $37.39 | 13.4M |
| 2021-12-20 | 37.59 | $36.89 | 12.5M |
| 2021-12-17 | 37.71 | $36.92 | 7.5M |
| 2021-12-16 | 37.84 | $37.35 | 10.1M |
| 2021-12-15 | 37.94 | $37.08 | 12.0M |
| 2021-12-14 | 38.08 | $37.37 | 4.4M |
| 2021-12-13 | 38.21 | $37.55 | 4.2M |
| 2021-12-10 | 38.34 | $37.79 | 5.4M |
| 2021-12-09 | 38.46 | $37.78 | 8.7M |
| 2021-12-08 | 38.60 | $38.46 | 6.0M |
| 2021-12-07 | 38.70 | $38.70 | 7.5M |
| 2021-12-06 | 38.79 | $37.87 | 10.0M |
| 2021-12-03 | 38.99 | $37.28 | 4.7M |
| 2021-12-02 | 39.26 | $37.39 | 5.6M |
| 2021-12-01 | 39.55 | $37.07 | 6.0M |
| 2021-11-30 | 39.89 | $37.54 | 7.3M |
| 2021-11-29 | 40.21 | $38.21 | 8.6M |
| 2021-11-26 | 40.49 | $38.99 | 4.8M |
| 2021-11-24 | 40.70 | $39.90 | 5.3M |
| 2021-11-23 | 40.84 | $39.81 | 5.3M |
| 2021-11-22 | 41.00 | $39.47 | 5.3M |
| 2021-11-19 | 41.21 | $39.72 | 7.5M |
| 2021-11-18 | 41.41 | $40.07 | 5.6M |
| 2021-11-17 | 41.59 | $40.22 | 3.1M |
| 2021-11-16 | 41.77 | $40.33 | 7.0M |
| 2021-11-15 | 41.95 | $40.43 | 7.4M |
| 2021-11-12 | 42.13 | $40.41 | 5.9M |
| 2021-11-11 | 42.32 | $41.80 | 4.9M |
| 2021-11-10 | 42.39 | $42.20 | 7.5M |
| 2021-11-09 | 42.41 | $42.29 | 7.7M |
| 2021-11-08 | 42.43 | $42.33 | 6.8M |
| 2021-11-05 | 42.43 | $43.30 | 6.2M |
| 2021-11-04 | 42.34 | $41.93 | 4.7M |
| 2021-11-03 | 42.36 | $42.15 | 3.2M |
| 2021-11-02 | 42.37 | $42.13 | 2.5M |
| 2021-11-01 | 42.36 | $42.40 | 2.6M |
| 2021-10-29 | 42.32 | $41.86 | 3.0M |
| 2021-10-28 | 42.32 | $42.28 | 4.2M |
| 2021-10-27 | 42.27 | $42.16 | 4.5M |
| 2021-10-26 | 42.22 | $42.57 | 2.9M |
| 2021-10-25 | 42.12 | $42.66 | 6.5M |
| 2021-10-22 | 41.99 | $42.80 | 2.7M |
| 2021-10-21 | 41.84 | $42.52 | 3.9M |
| 2021-10-20 | 41.71 | $43.18 | 4.8M |
| 2021-10-19 | 41.50 | $42.89 | 5.0M |
| 2021-10-18 | 41.29 | $42.65 | 4.8M |
| 2021-10-15 | 41.09 | $42.56 | 4.2M |
| 2021-10-14 | 40.89 | $42.53 | 3.1M |
| 2021-10-13 | 40.68 | $42.11 | 6.6M |
| 2021-10-12 | 40.50 | $41.84 | 3.7M |
| 2021-10-11 | 40.33 | $41.34 | 3.6M |
| 2021-10-08 | 40.21 | $41.37 | 6.7M |
| 2021-10-07 | 40.07 | $40.80 | 4.6M |
| 2021-10-06 | 39.99 | $40.55 | 5.5M |
| 2021-10-05 | 39.93 | $40.18 | 4.1M |
| 2021-10-04 | 39.90 | $40.42 | 3.9M |
| 2021-10-01 | 39.85 | $40.02 | 2.5M |
| 2021-09-30 | 39.84 | $39.80 | 2.7M |
| 2021-09-29 | 39.84 | $39.82 | 2.7M |
| 2021-09-28 | 39.85 | $39.80 | 5.4M |
| 2021-09-27 | 39.85 | $40.39 | 3.4M |
| 2021-09-24 | 39.79 | $40.03 | 1.7M |
| 2021-09-23 | 39.76 | $40.08 | 2.2M |
| 2021-09-22 | 39.72 | $39.52 | 3.0M |
| 2021-09-21 | 39.73 | $39.22 | 3.3M |
| 2021-09-20 | 39.77 | $38.87 | 5.8M |
| 2021-09-17 | 39.84 | $39.65 | 4.4M |
| 2021-09-16 | 39.82 | $40.06 | 2.5M |
| 2021-09-15 | 39.75 | $40.27 | 2.3M |
| 2021-09-14 | 39.66 | $39.80 | 2.3M |
| 2021-09-13 | 39.60 | $40.14 | 2.8M |
| 2021-09-10 | 39.52 | $39.80 | 1.8M |
| 2021-09-09 | 39.46 | $40.08 | 3.0M |
| 2021-09-08 | 39.37 | $40.41 | 3.9M |
| 2021-09-07 | 39.25 | $39.96 | 4.2M |
| 2021-09-03 | 39.17 | $40.03 | 3.8M |
| 2021-09-02 | 39.08 | $39.82 | 3.2M |
| 2021-09-01 | 39.01 | $39.47 | 3.3M |
| 2021-08-31 | 38.97 | $39.31 | 6.0M |
| 2021-08-30 | 38.95 | $39.53 | 4.4M |
| 2021-08-27 | 38.90 | $39.44 | 3.0M |
| 2021-08-26 | 38.86 | $38.92 | 3.2M |
| 2021-08-25 | 38.88 | $39.13 | 1.9M |
| 2021-08-24 | 38.87 | $39.00 | 2.5M |
| 2021-08-23 | 38.88 | $38.73 | 3.7M |
| 2021-08-20 | 38.92 | $37.84 | 3.4M |
| 2021-08-19 | 39.04 | $37.31 | 4.7M |
| 2021-08-18 | 39.22 | $38.18 | 4.1M |
| 2021-08-17 | 39.32 | $38.69 | 4.9M |
| 2021-08-16 | 39.37 | $39.21 | 3.4M |
| 2021-08-13 | 39.36 | $39.19 | 3.6M |
| 2021-08-12 | 39.35 | $39.19 | 7.0M |
| 2021-08-11 | 39.35 | $40.28 | 4.1M |
| 2021-08-10 | 39.23 | $39.78 | 4.4M |
| 2021-08-09 | 39.17 | $39.24 | 7.1M |
| 2021-08-06 | 39.16 | $39.54 | 2.0M |
| 2021-08-05 | 39.12 | $39.51 | 1.7M |
| 2021-08-04 | 39.09 | $39.18 | 2.8M |
| 2021-08-03 | 39.10 | $39.47 | 2.2M |
| 2021-08-02 | 39.08 | $39.07 | 2.6M |
| 2021-07-30 | 39.11 | $39.35 | 5.5M |
| 2021-07-29 | 39.11 | $39.63 | 4.3M |
| 2021-07-28 | 39.09 | $39.34 | 3.7M |
| 2021-07-27 | 39.10 | $38.98 | 2.3M |
| 2021-07-26 | 39.15 | $38.90 | 3.2M |
| 2021-07-23 | 39.21 | $38.81 | 1.9M |
| 2021-07-22 | 39.29 | $38.68 | 2.1M |
| 2021-07-21 | 39.39 | $38.60 | 2.5M |
| 2021-07-20 | 39.50 | $37.94 | 5.7M |
| 2021-07-19 | 39.68 | $37.80 | 6.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
55.58
2026-07-17
Close Price
$56.71
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.70
Average
41.92
Maximum
56.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.58 | $56.71 | 2.7M |
| 2026-07-16 | 55.32 | $56.46 | 2.9M |
| 2026-07-15 | 55.08 | $56.15 | 3.0M |
| 2026-07-14 | 54.86 | $55.89 | 2.5M |
| 2026-07-13 | 54.66 | $55.07 | 2.4M |
| 2026-07-10 | 54.61 | $54.66 | 2.3M |
| 2026-07-09 | 54.63 | $54.59 | 5.3M |
| 2026-07-08 | 54.68 | $55.07 | 5.8M |
| 2026-07-07 | 54.64 | $55.05 | 5.6M |
| 2026-07-06 | 54.59 | $53.47 | 7.1M |
| 2026-07-02 | 54.87 | $54.08 | 3.9M |
| 2026-07-01 | 55.07 | $53.29 | 2.3M |
| 2026-06-30 | 55.47 | $54.21 | 4.0M |
| 2026-06-29 | 55.74 | $55.40 | 5.4M |
| 2026-06-26 | 55.80 | $56.24 | 4.9M |
| 2026-06-25 | 55.69 | $56.19 | 2.4M |
| 2026-06-24 | 55.58 | $55.29 | 3.1M |
| 2026-06-23 | 55.64 | $55.74 | 2.7M |
| 2026-06-22 | 55.61 | $54.80 | 2.8M |
| 2026-06-18 | 55.78 | $54.55 | 4.6M |
| 2026-06-17 | 56.02 | $54.47 | 3.9M |
| 2026-06-16 | 56.32 | $55.68 | 4.0M |
| 2026-06-15 | 56.41 | $55.94 | 3.2M |
| 2026-06-12 | 56.46 | $56.50 | 3.2M |
| 2026-06-11 | 56.39 | $56.46 | 4.1M |
| 2026-06-10 | 56.32 | $56.44 | 4.4M |
| 2026-06-09 | 56.24 | $55.54 | 3.2M |
| 2026-06-08 | 56.34 | $55.33 | 4.5M |
| 2026-06-05 | 56.49 | $56.31 | 2.6M |
| 2026-06-04 | 56.45 | $56.74 | 4.5M |
| 2026-06-03 | 56.31 | $55.81 | 3.5M |
| 2026-06-02 | 56.35 | $56.32 | 2.8M |
| 2026-06-01 | 56.28 | $54.93 | 5.7M |
| 2026-05-29 | 56.48 | $54.74 | 6.7M |
| 2026-05-28 | 56.75 | $55.56 | 3.5M |
| 2026-05-27 | 56.89 | $56.15 | 3.3M |
| 2026-05-26 | 56.92 | $57.01 | 3.5M |
| 2026-05-22 | 56.77 | $58.04 | 4.5M |
| 2026-05-21 | 56.37 | $57.79 | 4.0M |
| 2026-05-20 | 55.96 | $57.08 | 6.9M |
| 2026-05-19 | 55.62 | $56.79 | 10.4M |
| 2026-05-18 | 55.28 | $56.37 | 3.3M |
| 2026-05-15 | 54.97 | $55.31 | 3.9M |
| 2026-05-14 | 54.83 | $56.22 | 13.9M |
| 2026-05-13 | 54.48 | $55.19 | 5.6M |
| 2026-05-12 | 54.28 | $54.84 | 2.6M |
| 2026-05-11 | 54.13 | $54.46 | 3.1M |
| 2026-05-08 | 54.02 | $53.59 | 5.1M |
| 2026-05-07 | 54.08 | $53.99 | 4.7M |
| 2026-05-06 | 54.07 | $54.21 | 4.4M |
| 2026-05-05 | 54.01 | $54.91 | 3.6M |
| 2026-05-04 | 53.78 | $54.72 | 4.6M |
| 2026-05-01 | 53.56 | $54.83 | 3.0M |
| 2026-04-30 | 53.28 | $55.42 | 4.3M |
| 2026-04-29 | 52.83 | $53.42 | 3.4M |
| 2026-04-28 | 52.74 | $53.04 | 3.0M |
| 2026-04-27 | 52.70 | $52.45 | 3.2M |
| 2026-04-24 | 52.79 | $53.30 | 4.1M |
| 2026-04-23 | 52.72 | $52.50 | 2.7M |
| 2026-04-22 | 52.80 | $51.80 | 4.6M |
| 2026-04-21 | 53.05 | $51.85 | 3.4M |
| 2026-04-20 | 53.32 | $52.24 | 4.5M |
| 2026-04-17 | 53.56 | $52.67 | 5.5M |
| 2026-04-16 | 53.75 | $52.57 | 5.9M |
| 2026-04-15 | 53.99 | $52.61 | 6.0M |
| 2026-04-14 | 54.25 | $52.99 | 7.4M |
| 2026-04-13 | 54.48 | $53.47 | 3.3M |
| 2026-04-10 | 54.64 | $54.32 | 2.9M |
| 2026-04-09 | 54.64 | $54.50 | 3.6M |
| 2026-04-08 | 54.60 | $54.48 | 4.6M |
| 2026-04-07 | 54.56 | $54.38 | 3.7M |
| 2026-04-06 | 54.53 | $53.74 | 2.6M |
| 2026-04-02 | 54.62 | $54.15 | 4.8M |
| 2026-04-01 | 54.64 | $53.65 | 5.2M |
| 2026-03-31 | 54.76 | $54.14 | 7.4M |
| 2026-03-30 | 54.79 | $54.33 | 6.1M |
| 2026-03-27 | 54.78 | $54.58 | 4.8M |
| 2026-03-26 | 54.71 | $54.50 | 4.1M |
| 2026-03-25 | 54.65 | $54.48 | 4.0M |
| 2026-03-24 | 54.57 | $54.44 | 5.0M |
| 2026-03-23 | 54.48 | $54.16 | 6.4M |
| 2026-03-20 | 54.43 | $53.46 | 6.7M |
| 2026-03-19 | 54.51 | $54.07 | 4.5M |
| 2026-03-18 | 54.47 | $53.24 | 3.6M |
| 2026-03-17 | 54.59 | $54.05 | 3.1M |
| 2026-03-16 | 54.56 | $54.54 | 3.9M |
| 2026-03-13 | 54.41 | $54.08 | 3.7M |
| 2026-03-12 | 54.32 | $53.63 | 3.5M |
| 2026-03-11 | 54.30 | $53.64 | 3.3M |
| 2026-03-10 | 54.27 | $53.70 | 3.7M |
| 2026-03-09 | 54.22 | $53.94 | 4.6M |
| 2026-03-06 | 54.10 | $54.06 | 5.3M |
| 2026-03-05 | 53.92 | $53.88 | 5.1M |
| 2026-03-04 | 53.74 | $54.17 | 4.2M |
| 2026-03-03 | 53.47 | $54.33 | 6.2M |
| 2026-03-02 | 53.10 | $53.96 | 5.9M |
| 2026-02-27 | 52.75 | $53.14 | 7.8M |
| 2026-02-26 | 52.51 | $52.25 | 4.2M |
| 2026-02-25 | 52.41 | $52.41 | 3.1M |
| 2026-02-24 | 52.25 | $52.40 | 3.0M |
| 2026-02-23 | 52.05 | $52.35 | 3.3M |
| 2026-02-20 | 51.83 | $51.52 | 7.2M |
| 2026-02-19 | 51.74 | $51.59 | 6.7M |
| 2026-02-18 | 51.62 | $50.89 | 6.2M |
| 2026-02-17 | 51.61 | $51.44 | 8.0M |
| 2026-02-13 | 51.47 | $53.88 | 20.3M |
| 2026-02-12 | 50.80 | $51.84 | 7.1M |
| 2026-02-11 | 50.43 | $51.55 | 4.5M |
| 2026-02-10 | 50.07 | $51.09 | 4.9M |
| 2026-02-09 | 49.73 | $50.63 | 6.4M |
| 2026-02-06 | 49.43 | $50.32 | 6.6M |
| 2026-02-05 | 49.15 | $50.49 | 4.4M |
| 2026-02-04 | 48.78 | $50.16 | 5.2M |
| 2026-02-03 | 48.41 | $49.33 | 5.0M |
| 2026-02-02 | 48.16 | $48.28 | 6.7M |
| 2026-01-30 | 48.09 | $48.84 | 4.7M |
| 2026-01-29 | 47.89 | $49.24 | 4.2M |
| 2026-01-28 | 47.56 | $48.56 | 9.1M |
| 2026-01-27 | 47.33 | $48.02 | 6.1M |
| 2026-01-26 | 47.17 | $47.88 | 3.7M |
| 2026-01-23 | 47.01 | $48.20 | 4.7M |
| 2026-01-22 | 46.77 | $47.48 | 4.1M |
| 2026-01-21 | 46.63 | $47.29 | 6.4M |
| 2026-01-20 | 46.52 | $47.13 | 6.3M |
| 2026-01-16 | 46.42 | $47.59 | 4.8M |
| 2026-01-15 | 46.21 | $46.81 | 3.2M |
| 2026-01-14 | 46.14 | $46.57 | 5.3M |
| 2026-01-13 | 46.10 | $46.34 | 4.3M |
| 2026-01-12 | 46.12 | $45.86 | 4.9M |
| 2026-01-09 | 46.24 | $45.63 | 4.2M |
| 2026-01-08 | 46.43 | $45.29 | 6.2M |
| 2026-01-07 | 46.72 | $45.23 | 4.7M |
| 2026-01-06 | 47.08 | $45.70 | 8.4M |
| 2026-01-05 | 47.39 | $46.58 | 8.4M |
| 2026-01-02 | 47.58 | $48.12 | 3.1M |
| 2025-12-31 | 47.46 | $47.83 | 2.2M |
| 2025-12-30 | 47.39 | $48.05 | 2.3M |
| 2025-12-29 | 47.27 | $47.73 | 2.2M |
| 2025-12-26 | 47.19 | $47.53 | 927277 |
| 2025-12-24 | 47.14 | $47.45 | 1.2M |
| 2025-12-23 | 47.10 | $47.47 | 2.3M |
| 2025-12-22 | 47.06 | $46.83 | 3.1M |
| 2025-12-19 | 47.14 | $46.63 | 3.6M |
| 2025-12-18 | 47.28 | $46.74 | 2.8M |
| 2025-12-17 | 47.43 | $46.94 | 2.9M |
| 2025-12-16 | 47.55 | $46.67 | 3.0M |
| 2025-12-15 | 47.75 | $47.68 | 1.9M |
| 2025-12-12 | 47.77 | $47.55 | 2.1M |
| 2025-12-11 | 47.83 | $47.41 | 2.4M |
| 2025-12-10 | 47.92 | $47.19 | 3.1M |
| 2025-12-09 | 48.07 | $47.54 | 3.0M |
| 2025-12-08 | 48.17 | $48.19 | 2.7M |
| 2025-12-05 | 48.15 | $48.09 | 4.7M |
| 2025-12-04 | 48.15 | $48.14 | 4.2M |
| 2025-12-03 | 48.13 | $47.75 | 4.9M |
| 2025-12-02 | 48.20 | $48.11 | 5.1M |
| 2025-12-01 | 48.19 | $48.89 | 5.2M |
| 2025-11-28 | 48.03 | $48.78 | 2.1M |
| 2025-11-26 | 47.86 | $48.04 | 2.8M |
| 2025-11-25 | 47.81 | $47.56 | 3.9M |
| 2025-11-24 | 47.86 | $47.32 | 6.3M |
| 2025-11-21 | 47.97 | $47.94 | 4.1M |
| 2025-11-20 | 47.96 | $48.30 | 2.9M |
| 2025-11-19 | 47.88 | $48.62 | 3.1M |
| 2025-11-18 | 47.72 | $48.27 | 5.5M |
| 2025-11-17 | 47.60 | $47.75 | 5.2M |
| 2025-11-14 | 47.57 | $47.88 | 5.8M |
| 2025-11-13 | 47.52 | $48.26 | 12.2M |
| 2025-11-12 | 47.37 | $48.71 | 5.4M |
| 2025-11-11 | 47.11 | $48.29 | 4.3M |
| 2025-11-10 | 46.89 | $47.92 | 5.0M |
| 2025-11-07 | 46.72 | $47.71 | 6.8M |
| 2025-11-06 | 46.57 | $46.88 | 5.7M |
| 2025-11-05 | 46.58 | $46.56 | 5.3M |
| 2025-11-04 | 46.66 | $46.39 | 4.6M |
| 2025-11-03 | 46.78 | $46.62 | 5.9M |
| 2025-10-31 | 46.89 | $46.62 | 3.6M |
| 2025-10-30 | 47.01 | $46.98 | 3.6M |
| 2025-10-29 | 47.09 | $46.67 | 4.1M |
| 2025-10-28 | 47.24 | $47.09 | 3.8M |
| 2025-10-27 | 47.33 | $47.27 | 3.2M |
| 2025-10-24 | 47.40 | $46.91 | 3.5M |
| 2025-10-23 | 47.56 | $47.18 | 4.0M |
| 2025-10-22 | 47.69 | $47.71 | 3.2M |
| 2025-10-21 | 47.74 | $47.27 | 2.8M |
| 2025-10-20 | 47.88 | $47.21 | 2.2M |
| 2025-10-17 | 48.07 | $47.08 | 2.8M |
| 2025-10-16 | 48.31 | $47.21 | 4.1M |
| 2025-10-15 | 48.57 | $47.61 | 2.3M |
| 2025-10-14 | 48.78 | $47.52 | 2.4M |
| 2025-10-13 | 49.05 | $47.74 | 1.6M |
| 2025-10-10 | 49.31 | $47.69 | 3.3M |
| 2025-10-09 | 49.62 | $47.99 | 3.5M |
| 2025-10-08 | 49.92 | $49.03 | 3.5M |
| 2025-10-07 | 50.05 | $49.45 | 2.8M |
| 2025-10-06 | 50.10 | $49.77 | 3.4M |
| 2025-10-03 | 50.09 | $50.07 | 2.6M |
| 2025-10-02 | 50.01 | $49.70 | 3.8M |
| 2025-10-01 | 49.99 | $49.59 | 5.2M |
| 2025-09-30 | 49.99 | $50.46 | 3.7M |
| 2025-09-29 | 49.80 | $49.72 | 2.4M |
| 2025-09-26 | 49.74 | $49.59 | 3.2M |
| 2025-09-25 | 49.68 | $49.57 | 3.9M |
| 2025-09-24 | 49.61 | $49.98 | 4.2M |
| 2025-09-23 | 49.45 | $49.60 | 3.4M |
| 2025-09-22 | 49.33 | $49.19 | 3.3M |
| 2025-09-19 | 49.28 | $49.46 | 3.1M |
| 2025-09-18 | 49.15 | $49.12 | 2.3M |
| 2025-09-17 | 49.08 | $49.11 | 3.6M |
| 2025-09-16 | 48.99 | $48.89 | 4.1M |
| 2025-09-15 | 48.92 | $49.06 | 2.1M |
| 2025-09-12 | 48.81 | $49.10 | 2.0M |
| 2025-09-11 | 48.67 | $48.81 | 2.0M |
| 2025-09-10 | 48.56 | $48.59 | 2.9M |
| 2025-09-09 | 48.47 | $48.33 | 2.6M |
| 2025-09-08 | 48.43 | $48.32 | 2.1M |
| 2025-09-05 | 48.37 | $48.26 | 2.7M |
| 2025-09-04 | 48.31 | $48.16 | 2.6M |
| 2025-09-03 | 48.26 | $48.32 | 2.9M |
| 2025-09-02 | 48.16 | $48.30 | 3.8M |
| 2025-08-29 | 48.05 | $48.34 | 3.5M |
| 2025-08-28 | 47.91 | $47.81 | 2.8M |
| 2025-08-27 | 47.86 | $47.61 | 3.4M |
| 2025-08-26 | 47.83 | $47.44 | 3.3M |
| 2025-08-25 | 47.83 | $47.60 | 4.7M |
| 2025-08-22 | 47.79 | $47.97 | 5.0M |
| 2025-08-21 | 47.66 | $47.94 | 3.8M |
| 2025-08-20 | 47.52 | $48.03 | 4.2M |
| 2025-08-19 | 47.33 | $47.19 | 3.4M |
| 2025-08-18 | 47.28 | $46.67 | 2.5M |
| 2025-08-15 | 47.33 | $47.04 | 4.3M |
| 2025-08-14 | 47.30 | $48.18 | 3.6M |
| 2025-08-13 | 47.03 | $47.68 | 10.2M |
| 2025-08-12 | 46.81 | $47.32 | 4.0M |
| 2025-08-11 | 46.63 | $47.49 | 3.8M |
| 2025-08-08 | 46.39 | $46.99 | 2.4M |
| 2025-08-07 | 46.20 | $47.08 | 3.2M |
| 2025-08-06 | 45.97 | $47.01 | 4.0M |
| 2025-08-05 | 45.70 | $46.74 | 4.3M |
| 2025-08-04 | 45.46 | $46.62 | 2.5M |
| 2025-08-01 | 45.19 | $46.20 | 4.6M |
| 2025-07-31 | 44.98 | $45.29 | 3.5M |
| 2025-07-30 | 44.92 | $44.98 | 2.6M |
| 2025-07-29 | 44.91 | $45.08 | 2.8M |
| 2025-07-28 | 44.89 | $44.63 | 2.9M |
| 2025-07-25 | 44.96 | $44.97 | 4.6M |
| 2025-07-24 | 44.96 | $45.46 | 5.3M |
| 2025-07-23 | 44.87 | $45.48 | 5.9M |
| 2025-07-22 | 44.75 | $45.20 | 5.3M |
| 2025-07-21 | 44.68 | $44.59 | 4.3M |
| 2025-07-18 | 44.73 | $45.09 | 2.6M |
| 2025-07-17 | 44.68 | $44.76 | 3.2M |
| 2025-07-16 | 44.69 | $45.25 | 5.5M |
| 2025-07-15 | 44.60 | $45.27 | 4.3M |
| 2025-07-14 | 44.50 | $45.21 | 3.3M |
| 2025-07-11 | 44.39 | $44.55 | 5.0M |
| 2025-07-10 | 44.41 | $44.49 | 5.2M |
| 2025-07-09 | 44.45 | $43.79 | 2.8M |
| 2025-07-08 | 44.65 | $44.20 | 2.8M |
| 2025-07-07 | 44.79 | $44.15 | 3.7M |
| 2025-07-03 | 44.96 | $44.74 | 1.5M |
| 2025-07-02 | 45.05 | $44.78 | 4.2M |
| 2025-07-01 | 45.13 | $44.92 | 3.5M |
| 2025-06-30 | 45.21 | $45.32 | 3.6M |
| 2025-06-27 | 45.21 | $44.78 | 4.6M |
| 2025-06-26 | 45.33 | $45.08 | 2.7M |
| 2025-06-25 | 45.41 | $44.48 | 3.7M |
| 2025-06-24 | 45.63 | $45.04 | 2.2M |
| 2025-06-23 | 45.76 | $44.93 | 3.0M |
| 2025-06-20 | 45.94 | $44.78 | 6.1M |
| 2025-06-18 | 46.18 | $44.98 | 4.8M |
| 2025-06-17 | 46.41 | $45.97 | 2.5M |
| 2025-06-16 | 46.48 | $45.96 | 3.3M |
| 2025-06-13 | 46.55 | $46.67 | 3.1M |
| 2025-06-12 | 46.48 | $46.81 | 3.1M |
| 2025-06-11 | 46.37 | $45.87 | 3.0M |
| 2025-06-10 | 46.44 | $45.85 | 3.7M |
| 2025-06-09 | 46.52 | $45.82 | 3.5M |
| 2025-06-06 | 46.62 | $46.52 | 2.7M |
| 2025-06-05 | 46.59 | $46.87 | 2.2M |
| 2025-06-04 | 46.47 | $46.66 | 3.8M |
| 2025-06-03 | 46.37 | $47.07 | 3.1M |
| 2025-06-02 | 46.18 | $47.16 | 4.2M |
| 2025-05-30 | 45.92 | $46.48 | 4.1M |
| 2025-05-29 | 45.77 | $45.85 | 2.5M |
| 2025-05-28 | 45.73 | $45.57 | 4.3M |
| 2025-05-27 | 45.73 | $46.04 | 5.1M |
| 2025-05-23 | 45.64 | $46.06 | 5.1M |
| 2025-05-22 | 45.53 | $45.17 | 4.9M |
| 2025-05-21 | 45.58 | $45.57 | 6.0M |
| 2025-05-20 | 45.56 | $45.61 | 4.1M |
| 2025-05-19 | 45.53 | $44.94 | 1.9M |
| 2025-05-16 | 45.63 | $44.85 | 4.0M |
| 2025-05-15 | 45.76 | $44.92 | 3.6M |
| 2025-05-14 | 45.90 | $44.87 | 3.9M |
| 2025-05-13 | 46.07 | $44.57 | 11.8M |
| 2025-05-12 | 46.32 | $44.55 | 7.9M |
| 2025-05-09 | 46.62 | $46.10 | 4.5M |
| 2025-05-08 | 46.63 | $45.78 | 3.8M |
| 2025-05-07 | 46.71 | $46.69 | 2.5M |
| 2025-05-06 | 46.60 | $46.16 | 2.8M |
| 2025-05-05 | 46.59 | $46.59 | 2.4M |
| 2025-05-02 | 46.47 | $46.86 | 3.0M |
| 2025-05-01 | 46.27 | $46.48 | 3.2M |
| 2025-04-30 | 46.11 | $46.69 | 3.3M |
| 2025-04-29 | 45.88 | $46.64 | 2.4M |
| 2025-04-28 | 45.62 | $46.64 | 2.6M |
| 2025-04-25 | 45.31 | $46.19 | 3.6M |
| 2025-04-24 | 45.04 | $46.36 | 5.1M |
| 2025-04-23 | 44.69 | $45.61 | 4.2M |
| 2025-04-22 | 44.44 | $45.64 | 4.5M |
| 2025-04-21 | 44.13 | $44.99 | 3.5M |
| 2025-04-17 | 43.92 | $45.37 | 4.8M |
| 2025-04-16 | 43.58 | $44.57 | 4.0M |
| 2025-04-15 | 43.37 | $44.28 | 3.2M |
| 2025-04-14 | 43.17 | $44.02 | 3.6M |
| 2025-04-11 | 43.01 | $43.24 | 4.5M |
| 2025-04-10 | 42.98 | $41.82 | 5.5M |
| 2025-04-09 | 43.25 | $41.77 | 6.1M |
| 2025-04-08 | 43.57 | $41.09 | 5.1M |
| 2025-04-07 | 44.08 | $41.95 | 7.4M |
| 2025-04-04 | 44.50 | $43.35 | 8.4M |
| 2025-04-03 | 44.68 | $45.34 | 5.9M |
| 2025-04-02 | 44.47 | $45.14 | 2.2M |
| 2025-04-01 | 44.27 | $44.57 | 2.4M |
| 2025-03-31 | 44.15 | $44.31 | 3.8M |
| 2025-03-28 | 44.06 | $44.46 | 2.3M |
| 2025-03-27 | 43.93 | $44.36 | 1.7M |
| 2025-03-26 | 43.79 | $44.52 | 2.6M |
| 2025-03-25 | 43.60 | $44.42 | 2.8M |
| 2025-03-24 | 43.39 | $44.26 | 2.6M |
| 2025-03-21 | 43.19 | $43.87 | 3.3M |
| 2025-03-20 | 43.03 | $44.23 | 1.9M |
| 2025-03-19 | 42.77 | $43.75 | 1.9M |
| 2025-03-18 | 42.57 | $43.41 | 2.8M |
| 2025-03-17 | 42.41 | $43.50 | 3.1M |
| 2025-03-14 | 42.21 | $42.83 | 2.0M |
| 2025-03-13 | 42.12 | $42.55 | 2.5M |
| 2025-03-12 | 42.07 | $42.54 | 3.4M |
| 2025-03-11 | 42.02 | $42.30 | 4.5M |
| 2025-03-10 | 42.02 | $42.68 | 4.3M |
| 2025-03-07 | 41.94 | $42.00 | 3.1M |
| 2025-03-06 | 41.99 | $41.60 | 3.5M |
| 2025-03-05 | 42.14 | $42.49 | 4.8M |
| 2025-03-04 | 42.13 | $41.55 | 5.8M |
| 2025-03-03 | 42.32 | $42.67 | 4.9M |
| 2025-02-28 | 42.31 | $42.73 | 4.4M |
| 2025-02-27 | 42.28 | $41.73 | 2.3M |
| 2025-02-26 | 42.47 | $41.75 | 3.4M |
| 2025-02-25 | 42.68 | $41.65 | 6.9M |
| 2025-02-24 | 42.95 | $41.54 | 5.4M |
| 2025-02-21 | 43.29 | $41.78 | 6.5M |
| 2025-02-20 | 43.63 | $41.98 | 5.5M |
| 2025-02-19 | 43.99 | $42.31 | 6.1M |
| 2025-02-18 | 44.34 | $42.75 | 8.4M |
| 2025-02-14 | 44.64 | $43.07 | 5.9M |
| 2025-02-13 | 44.93 | $45.45 | 3.7M |
| 2025-02-12 | 44.76 | $45.10 | 9.6M |
| 2025-02-11 | 44.63 | $45.25 | 2.8M |
| 2025-02-10 | 44.45 | $44.81 | 2.8M |
| 2025-02-07 | 44.33 | $44.45 | 2.6M |
| 2025-02-06 | 44.26 | $44.20 | 3.5M |
| 2025-02-05 | 44.24 | $43.93 | 3.9M |
| 2025-02-04 | 44.26 | $43.72 | 3.4M |
| 2025-02-03 | 44.33 | $42.92 | 5.3M |
| 2025-01-31 | 44.58 | $43.24 | 6.2M |
| 2025-01-30 | 44.79 | $44.50 | 3.3M |
| 2025-01-29 | 44.77 | $44.26 | 2.7M |
| 2025-01-28 | 44.80 | $44.46 | 3.2M |
| 2025-01-27 | 44.78 | $44.70 | 4.0M |
| 2025-01-24 | 44.70 | $45.06 | 2.0M |
| 2025-01-23 | 44.53 | $44.86 | 5.1M |
| 2025-01-22 | 44.37 | $44.76 | 4.3M |
| 2025-01-21 | 44.20 | $45.31 | 7.5M |
| 2025-01-17 | 43.89 | $44.51 | 7.1M |
| 2025-01-16 | 43.68 | $44.03 | 4.9M |
| 2025-01-15 | 43.55 | $44.33 | 2.9M |
| 2025-01-14 | 43.33 | $44.07 | 3.0M |
| 2025-01-13 | 43.12 | $43.40 | 4.3M |
| 2025-01-10 | 43.02 | $43.48 | 4.8M |
| 2025-01-08 | 42.88 | $44.02 | 2.7M |
| 2025-01-07 | 42.60 | $43.64 | 2.7M |
| 2025-01-06 | 42.37 | $42.99 | 2.5M |
| 2025-01-03 | 42.22 | $43.09 | 3.0M |
| 2025-01-02 | 42.04 | $42.98 | 3.1M |
| 2024-12-31 | 41.85 | $42.43 | 1.6M |
| 2024-12-30 | 41.74 | $42.12 | 2.2M |
| 2024-12-27 | 41.69 | $41.82 | 1.8M |
| 2024-12-26 | 41.68 | $41.80 | 1.3M |
| 2024-12-24 | 41.69 | $41.87 | 988600 |
| 2024-12-23 | 41.68 | $41.80 | 3.7M |
| 2024-12-20 | 41.69 | $41.37 | 4.0M |
| 2024-12-19 | 41.79 | $40.71 | 4.7M |
| 2024-12-18 | 42.05 | $40.50 | 4.4M |
| 2024-12-17 | 42.39 | $41.40 | 2.5M |
| 2024-12-16 | 42.60 | $41.53 | 3.4M |
| 2024-12-13 | 42.82 | $41.91 | 2.3M |
| 2024-12-12 | 42.99 | $42.05 | 4.3M |
| 2024-12-11 | 43.15 | $42.34 | 8.9M |
| 2024-12-10 | 43.28 | $42.31 | 3.6M |
| 2024-12-09 | 43.44 | $42.35 | 5.1M |
| 2024-12-06 | 43.60 | $43.14 | 4.7M |
| 2024-12-05 | 43.62 | $43.92 | 5.5M |
| 2024-12-04 | 43.48 | $43.64 | 5.7M |
| 2024-12-03 | 43.37 | $43.49 | 4.4M |
| 2024-12-02 | 43.28 | $43.36 | 8.4M |
| 2024-11-29 | 43.19 | $43.38 | 2.6M |
| 2024-11-27 | 43.07 | $42.90 | 4.1M |
| 2024-11-26 | 43.04 | $42.70 | 4.6M |
| 2024-11-25 | 43.04 | $42.95 | 7.7M |
| 2024-11-22 | 42.98 | $43.26 | 4.6M |
| 2024-11-21 | 42.85 | $43.49 | 3.8M |
| 2024-11-20 | 42.64 | $42.79 | 3.1M |
| 2024-11-19 | 42.54 | $42.98 | 3.3M |
| 2024-11-18 | 42.39 | $42.56 | 4.1M |
| 2024-11-15 | 42.29 | $42.18 | 5.6M |
| 2024-11-14 | 42.25 | $43.09 | 5.6M |
| 2024-11-13 | 42.02 | $42.49 | 3.7M |
| 2024-11-12 | 41.87 | $42.18 | 4.0M |
| 2024-11-11 | 41.76 | $42.78 | 2.6M |
| 2024-11-08 | 41.51 | $42.33 | 4.6M |
| 2024-11-07 | 41.30 | $42.42 | 4.5M |
| 2024-11-06 | 41.05 | $41.53 | 6.0M |
| 2024-11-05 | 40.94 | $41.05 | 4.9M |
| 2024-11-04 | 40.91 | $40.83 | 5.9M |
| 2024-11-01 | 40.92 | $40.42 | 4.9M |
| 2024-10-31 | 41.03 | $40.40 | 6.1M |
| 2024-10-30 | 41.15 | $40.59 | 2.4M |
| 2024-10-29 | 41.25 | $40.40 | 2.8M |
| 2024-10-28 | 41.41 | $40.87 | 2.5M |
| 2024-10-25 | 41.49 | $40.94 | 3.1M |
| 2024-10-24 | 41.58 | $41.13 | 2.9M |
| 2024-10-23 | 41.63 | $41.22 | 2.7M |
| 2024-10-22 | 41.66 | $41.45 | 2.7M |
| 2024-10-21 | 41.66 | $41.54 | 2.9M |
| 2024-10-18 | 41.63 | $41.98 | 2.4M |
| 2024-10-17 | 41.50 | $41.84 | 3.9M |
| 2024-10-16 | 41.37 | $41.81 | 2.3M |
| 2024-10-15 | 41.23 | $41.29 | 2.6M |
| 2024-10-14 | 41.17 | $41.15 | 1.9M |
| 2024-10-11 | 41.14 | $41.07 | 2.4M |
| 2024-10-10 | 41.11 | $40.88 | 1.9M |
| 2024-10-09 | 41.11 | $40.89 | 2.2M |
| 2024-10-08 | 41.11 | $40.61 | 3.3M |
| 2024-10-07 | 41.17 | $40.82 | 2.5M |
| 2024-10-04 | 41.19 | $41.08 | 2.3M |
| 2024-10-03 | 41.15 | $40.75 | 2.9M |
| 2024-10-02 | 41.18 | $41.06 | 2.2M |
| 2024-10-01 | 41.14 | $41.14 | 3.1M |
| 2024-09-30 | 41.07 | $40.61 | 3.0M |
| 2024-09-27 | 41.10 | $40.71 | 2.6M |
| 2024-09-26 | 41.12 | $40.78 | 3.1M |
| 2024-09-25 | 41.11 | $41.09 | 2.7M |
| 2024-09-24 | 41.04 | $40.86 | 2.3M |
| 2024-09-23 | 41.00 | $40.88 | 2.6M |
| 2024-09-20 | 40.95 | $40.52 | 3.6M |
| 2024-09-19 | 40.95 | $40.39 | 3.9M |
| 2024-09-18 | 40.99 | $40.52 | 3.4M |
| 2024-09-17 | 40.99 | $40.82 | 2.4M |
| 2024-09-16 | 40.93 | $41.18 | 3.9M |
| 2024-09-13 | 40.78 | $40.73 | 2.6M |
| 2024-09-12 | 40.69 | $40.49 | 2.3M |
| 2024-09-11 | 40.63 | $40.24 | 2.8M |
| 2024-09-10 | 40.62 | $40.26 | 3.0M |
| 2024-09-09 | 40.59 | $40.79 | 2.7M |
| 2024-09-06 | 40.44 | $40.39 | 3.6M |
| 2024-09-05 | 40.34 | $40.45 | 3.4M |
| 2024-09-04 | 40.21 | $40.41 | 3.2M |
| 2024-09-03 | 40.07 | $40.20 | 3.5M |
| 2024-08-30 | 39.93 | $40.18 | 4.8M |
| 2024-08-29 | 39.78 | $39.56 | 2.0M |
| 2024-08-28 | 39.73 | $39.37 | 2.7M |
| 2024-08-27 | 39.70 | $39.67 | 2.7M |
| 2024-08-26 | 39.60 | $39.89 | 3.8M |
| 2024-08-23 | 39.44 | $39.66 | 5.9M |
| 2024-08-22 | 39.29 | $39.04 | 6.2M |
| 2024-08-21 | 39.24 | $39.00 | 2.7M |
| 2024-08-20 | 39.19 | $39.05 | 5.5M |
| 2024-08-19 | 39.12 | $39.13 | 8.2M |
| 2024-08-16 | 39.01 | $38.70 | 3.3M |
| 2024-08-15 | 38.96 | $38.57 | 4.1M |
| 2024-08-14 | 38.94 | $39.54 | 7.7M |
| 2024-08-13 | 38.69 | $39.37 | 5.0M |
| 2024-08-12 | 38.44 | $39.05 | 3.2M |
| 2024-08-09 | 38.21 | $38.85 | 3.7M |
| 2024-08-08 | 37.99 | $38.73 | 3.9M |
| 2024-08-07 | 37.74 | $38.45 | 5.4M |
| 2024-08-06 | 37.52 | $38.28 | 7.6M |
| 2024-08-05 | 37.29 | $37.30 | 6.0M |
| 2024-08-02 | 37.22 | $37.96 | 10.5M |
| 2024-08-01 | 37.01 | $37.60 | 5.8M |
| 2024-07-31 | 36.83 | $37.42 | 4.6M |
| 2024-07-30 | 36.65 | $37.21 | 5.3M |
| 2024-07-29 | 36.50 | $36.68 | 3.6M |
| 2024-07-26 | 36.42 | $36.66 | 3.1M |
| 2024-07-25 | 36.34 | $36.33 | 3.5M |
| 2024-07-24 | 36.31 | $36.57 | 3.6M |
| 2024-07-23 | 36.23 | $36.46 | 4.7M |
| 2024-07-22 | 36.15 | $36.74 | 6.8M |
| 2024-07-19 | 36.01 | $36.54 | 6.5M |
| 2024-07-18 | 35.88 | $36.27 | 5.9M |
| 2024-07-17 | 35.78 | $36.24 | 5.5M |
| 2024-07-16 | 35.68 | $36.01 | 2.9M |
| 2024-07-15 | 35.61 | $35.79 | 3.1M |
| 2024-07-12 | 35.57 | $36.10 | 2.9M |
| 2024-07-11 | 35.46 | $35.80 | 3.9M |
| 2024-07-10 | 35.40 | $35.77 | 2.3M |
| 2024-07-09 | 35.33 | $35.38 | 2.7M |
| 2024-07-08 | 35.34 | $35.38 | 2.8M |
| 2024-07-05 | 35.34 | $35.61 | 3.0M |
| 2024-07-03 | 35.31 | $35.89 | 2.2M |
| 2024-07-02 | 35.20 | $35.81 | 4.8M |
| 2024-07-01 | 35.10 | $35.27 | 3.5M |
| 2024-06-28 | 35.10 | $35.59 | 4.4M |
| 2024-06-27 | 35.03 | $35.26 | 3.6M |
| 2024-06-26 | 35.03 | $35.34 | 5.0M |
| 2024-06-25 | 35.01 | $35.00 | 6.0M |
| 2024-06-24 | 35.06 | $35.12 | 5.1M |
| 2024-06-21 | 35.09 | $34.70 | 6.7M |
| 2024-06-20 | 35.22 | $34.75 | 4.8M |
| 2024-06-18 | 35.36 | $34.80 | 5.8M |
| 2024-06-17 | 35.52 | $34.85 | 3.4M |
| 2024-06-14 | 35.69 | $35.12 | 6.9M |
| 2024-06-13 | 35.84 | $35.37 | 3.0M |
| 2024-06-12 | 35.95 | $35.65 | 5.1M |
| 2024-06-11 | 36.03 | $35.47 | 4.6M |
| 2024-06-10 | 36.16 | $35.67 | 4.5M |
| 2024-06-07 | 36.26 | $35.76 | 4.0M |
| 2024-06-06 | 36.37 | $36.19 | 4.2M |
| 2024-06-05 | 36.40 | $36.28 | 4.9M |
| 2024-06-04 | 36.41 | $36.03 | 4.9M |
| 2024-06-03 | 36.48 | $36.43 | 4.8M |
| 2024-05-31 | 36.48 | $36.58 | 5.4M |
| 2024-05-30 | 36.44 | $35.76 | 3.4M |
| 2024-05-29 | 36.57 | $35.68 | 3.3M |
| 2024-05-28 | 36.74 | $36.11 | 4.5M |
| 2024-05-24 | 36.84 | $36.24 | 3.1M |
| 2024-05-23 | 36.93 | $35.97 | 6.8M |
| 2024-05-22 | 37.09 | $36.61 | 6.6M |
| 2024-05-21 | 37.13 | $36.78 | 7.9M |
| 2024-05-20 | 37.14 | $36.78 | 2.7M |
| 2024-05-17 | 37.15 | $36.75 | 7.9M |
| 2024-05-16 | 37.17 | $36.76 | 5.7M |
| 2024-05-15 | 37.18 | $36.99 | 7.3M |
| 2024-05-14 | 37.14 | $36.99 | 11.4M |
| 2024-05-13 | 37.10 | $37.83 | 12.8M |
| 2024-05-10 | 36.86 | $37.80 | 6.9M |
| 2024-05-09 | 36.59 | $37.36 | 4.9M |
| 2024-05-08 | 36.36 | $37.23 | 5.8M |
| 2024-05-07 | 36.13 | $36.83 | 4.4M |
| 2024-05-06 | 35.93 | $36.67 | 4.0M |
| 2024-05-03 | 35.74 | $36.34 | 4.2M |
| 2024-05-02 | 35.58 | $36.42 | 5.1M |
| 2024-05-01 | 35.39 | $35.59 | 7.6M |
| 2024-04-30 | 35.33 | $35.54 | 8.3M |
| 2024-04-29 | 35.27 | $35.96 | 9.3M |
| 2024-04-26 | 35.12 | $35.82 | 4.4M |
| 2024-04-25 | 34.97 | $36.26 | 10.0M |
| 2024-04-24 | 34.71 | $35.66 | 8.0M |
| 2024-04-23 | 34.53 | $35.42 | 12.4M |
| 2024-04-22 | 34.37 | $35.35 | 12.5M |
| 2024-04-19 | 34.21 | $34.86 | 10.6M |
| 2024-04-18 | 34.12 | $33.90 | 7.8M |
| 2024-04-17 | 34.23 | $33.33 | 7.8M |
| 2024-04-16 | 34.48 | $32.97 | 8.7M |
| 2024-04-15 | 34.84 | $33.75 | 4.8M |
| 2024-04-12 | 35.10 | $34.18 | 4.9M |
| 2024-04-11 | 35.31 | $34.55 | 4.3M |
| 2024-04-10 | 35.48 | $34.54 | 6.5M |
| 2024-04-09 | 35.68 | $35.32 | 3.3M |
| 2024-04-08 | 35.74 | $35.24 | 3.2M |
| 2024-04-05 | 35.83 | $35.35 | 3.6M |
| 2024-04-04 | 35.92 | $35.64 | 3.9M |
| 2024-04-03 | 35.95 | $35.79 | 3.7M |
| 2024-04-02 | 35.95 | $35.85 | 4.4M |
| 2024-04-01 | 35.94 | $35.83 | 4.7M |
| 2024-03-28 | 35.94 | $36.18 | 3.9M |
| 2024-03-27 | 35.85 | $35.99 | 6.0M |
| 2024-03-26 | 35.79 | $35.65 | 2.6M |
| 2024-03-25 | 35.79 | $35.94 | 4.3M |
| 2024-03-22 | 35.73 | $35.45 | 3.1M |
| 2024-03-21 | 35.76 | $35.79 | 3.5M |
| 2024-03-20 | 35.72 | $36.09 | 3.6M |
| 2024-03-19 | 35.62 | $35.75 | 2.8M |
| 2024-03-18 | 35.56 | $35.52 | 5.2M |
| 2024-03-15 | 35.54 | $35.52 | 3.8M |
| 2024-03-14 | 35.52 | $35.67 | 4.0M |
| 2024-03-13 | 35.46 | $36.14 | 2.6M |
| 2024-03-12 | 35.30 | $36.09 | 3.5M |
| 2024-03-11 | 35.11 | $36.02 | 3.6M |
| 2024-03-08 | 34.91 | $35.84 | 4.9M |
| 2024-03-07 | 34.72 | $35.70 | 6.2M |
| 2024-03-06 | 34.53 | $35.05 | 4.4M |
| 2024-03-05 | 34.44 | $34.78 | 4.0M |
| 2024-03-04 | 34.39 | $34.72 | 3.7M |
| 2024-03-01 | 34.36 | $34.80 | 5.2M |
| 2024-02-29 | 34.30 | $34.42 | 8.2M |
| 2024-02-28 | 34.32 | $34.38 | 3.1M |
| 2024-02-27 | 34.35 | $34.49 | 3.9M |
| 2024-02-26 | 34.36 | $34.39 | 9.7M |
| 2024-02-23 | 34.39 | $34.80 | 5.7M |
| 2024-02-22 | 34.35 | $34.90 | 13.2M |
| 2024-02-21 | 34.29 | $34.80 | 6.9M |
| 2024-02-20 | 34.24 | $34.44 | 10.1M |
| 2024-02-16 | 34.25 | $34.42 | 5.5M |
| 2024-02-15 | 34.28 | $34.01 | 4.8M |
| 2024-02-14 | 34.40 | $33.33 | 14.4M |
| 2024-02-13 | 34.69 | $34.19 | 14.2M |
| 2024-02-12 | 34.85 | $34.89 | 9.4M |
| 2024-02-09 | 34.88 | $34.23 | 6.8M |
| 2024-02-08 | 35.06 | $34.35 | 6.7M |
| 2024-02-07 | 35.25 | $34.42 | 6.2M |
| 2024-02-06 | 35.46 | $34.66 | 3.3M |
| 2024-02-05 | 35.65 | $34.58 | 6.3M |
| 2024-02-02 | 35.88 | $35.30 | 5.1M |
| 2024-02-01 | 36.00 | $35.86 | 4.5M |
| 2024-01-31 | 36.03 | $35.50 | 5.4M |
| 2024-01-30 | 36.13 | $35.98 | 6.9M |
| 2024-01-29 | 36.15 | $35.95 | 4.1M |
| 2024-01-26 | 36.18 | $35.91 | 4.1M |
| 2024-01-25 | 36.21 | $35.69 | 8.5M |
| 2024-01-24 | 36.30 | $35.50 | 5.6M |
| 2024-01-23 | 36.44 | $35.83 | 5.4M |
| 2024-01-22 | 36.54 | $35.80 | 8.5M |
| 2024-01-19 | 36.65 | $35.98 | 6.4M |
| 2024-01-18 | 36.74 | $35.79 | 7.4M |
| 2024-01-17 | 36.89 | $36.09 | 6.6M |
| 2024-01-16 | 36.98 | $36.64 | 4.1M |
| 2024-01-12 | 36.98 | $36.84 | 2.9M |
| 2024-01-11 | 36.93 | $36.62 | 3.7M |
| 2024-01-10 | 36.91 | $36.90 | 5.9M |
| 2024-01-09 | 36.83 | $36.70 | 3.0M |
| 2024-01-08 | 36.77 | $37.21 | 4.6M |
| 2024-01-05 | 36.58 | $36.70 | 2.6M |
| 2024-01-04 | 36.48 | $36.50 | 5.8M |
| 2024-01-03 | 36.39 | $36.47 | 3.1M |
| 2024-01-02 | 36.29 | $36.30 | 4.2M |
| 2023-12-29 | 36.21 | $36.02 | 3.5M |
| 2023-12-28 | 36.17 | $36.08 | 3.4M |
| 2023-12-27 | 36.11 | $36.31 | 3.1M |
| 2023-12-26 | 35.98 | $36.32 | 2.4M |
| 2023-12-22 | 35.83 | $36.06 | 3.4M |
| 2023-12-21 | 35.71 | $35.81 | 4.6M |
| 2023-12-20 | 35.61 | $35.35 | 5.8M |
| 2023-12-19 | 35.59 | $35.92 | 3.5M |
| 2023-12-18 | 35.44 | $35.51 | 3.8M |
| 2023-12-15 | 35.36 | $35.38 | 5.7M |
| 2023-12-14 | 35.28 | $35.56 | 7.9M |
| 2023-12-13 | 35.15 | $35.48 | 8.1M |
| 2023-12-12 | 35.01 | $34.68 | 3.9M |
| 2023-12-11 | 35.02 | $34.99 | 3.9M |
| 2023-12-08 | 34.95 | $34.92 | 3.2M |
| 2023-12-07 | 34.89 | $34.80 | 2.9M |
| 2023-12-06 | 34.84 | $34.87 | 4.0M |
| 2023-12-05 | 34.76 | $35.09 | 4.5M |
| 2023-12-04 | 34.63 | $35.15 | 10.5M |
| 2023-12-01 | 34.45 | $35.18 | 7.3M |
| 2023-11-30 | 34.23 | $34.87 | 5.0M |
| 2023-11-29 | 34.05 | $34.51 | 4.9M |
| 2023-11-28 | 33.90 | $34.15 | 4.3M |
| 2023-11-27 | 33.81 | $33.94 | 9.1M |
| 2023-11-24 | 33.75 | $34.23 | 1.7M |
| 2023-11-22 | 33.61 | $33.93 | 6.4M |
| 2023-11-21 | 33.51 | $33.86 | 5.8M |
| 2023-11-20 | 33.41 | $33.68 | 9.9M |
| 2023-11-17 | 33.33 | $33.68 | 7.5M |
| 2023-11-16 | 33.23 | $32.90 | 9.6M |
| 2023-11-15 | 33.29 | $33.40 | 4.8M |
| 2023-11-14 | 33.24 | $33.27 | 13.8M |
| 2023-11-13 | 33.22 | $33.81 | 7.6M |
| 2023-11-10 | 33.08 | $33.40 | 3.3M |
| 2023-11-09 | 33.00 | $33.37 | 3.2M |
| 2023-11-08 | 32.91 | $33.56 | 3.8M |
| 2023-11-07 | 32.77 | $33.64 | 4.1M |
| 2023-11-06 | 32.59 | $33.85 | 4.3M |
| 2023-11-03 | 32.33 | $33.83 | 11.5M |
| 2023-11-02 | 32.05 | $33.51 | 6.9M |
| 2023-11-01 | 31.78 | $32.40 | 7.2M |
| 2023-10-31 | 31.71 | $32.04 | 4.7M |
| 2023-10-30 | 31.70 | $31.86 | 4.4M |
| 2023-10-27 | 31.74 | $31.39 | 5.5M |
| 2023-10-26 | 31.89 | $32.00 | 4.8M |
| 2023-10-25 | 31.93 | $32.26 | 6.2M |
| 2023-10-24 | 31.93 | $32.13 | 6.5M |
| 2023-10-23 | 31.96 | $32.12 | 9.8M |
| 2023-10-20 | 32.00 | $31.82 | 7.1M |
| 2023-10-19 | 32.12 | $32.09 | 8.2M |
| 2023-10-18 | 32.20 | $32.18 | 7.2M |
| 2023-10-17 | 32.27 | $32.59 | 7.7M |
| 2023-10-16 | 32.28 | $33.15 | 4.1M |
| 2023-10-13 | 32.18 | $32.73 | 4.6M |
| 2023-10-12 | 32.15 | $32.55 | 4.2M |
| 2023-10-11 | 32.15 | $32.81 | 2.9M |
| 2023-10-10 | 32.11 | $32.42 | 5.0M |
| 2023-10-09 | 32.15 | $32.37 | 3.1M |
| 2023-10-06 | 32.22 | $31.82 | 3.7M |
| 2023-10-05 | 32.41 | $31.75 | 3.9M |
| 2023-10-04 | 32.66 | $31.38 | 5.0M |
| 2023-10-03 | 33.03 | $31.57 | 9.0M |
| 2023-10-02 | 33.42 | $31.99 | 10.2M |
| 2023-09-29 | 33.79 | $33.19 | 5.0M |
| 2023-09-28 | 33.96 | $33.54 | 3.8M |
| 2023-09-27 | 34.10 | $33.63 | 8.3M |
| 2023-09-26 | 34.24 | $33.69 | 5.2M |
| 2023-09-25 | 34.39 | $34.46 | 7.1M |
| 2023-09-22 | 34.41 | $34.52 | 4.4M |
| 2023-09-21 | 34.41 | $34.30 | 6.2M |
| 2023-09-20 | 34.47 | $34.95 | 3.8M |
| 2023-09-19 | 34.40 | $34.95 | 4.5M |
| 2023-09-18 | 34.32 | $35.02 | 4.0M |
| 2023-09-15 | 34.22 | $35.09 | 7.6M |
| 2023-09-14 | 34.08 | $35.32 | 8.0M |
| 2023-09-13 | 33.88 | $34.32 | 8.2M |
| 2023-09-12 | 33.86 | $34.14 | 7.7M |
| 2023-09-11 | 33.88 | $33.71 | 4.7M |
| 2023-09-08 | 34.00 | $33.54 | 7.6M |
| 2023-09-07 | 34.18 | $33.22 | 9.0M |
| 2023-09-06 | 34.45 | $33.21 | 36.1M |
| 2023-09-05 | 34.78 | $35.29 | 4.6M |
| 2023-09-01 | 34.72 | $35.51 | 6.1M |
| 2023-08-31 | 34.61 | $35.08 | 4.7M |
| 2023-08-30 | 34.57 | $35.26 | 2.9M |
| 2023-08-29 | 34.50 | $35.06 | 2.6M |
| 2023-08-28 | 34.46 | $34.69 | 6.0M |
| 2023-08-25 | 34.49 | $34.40 | 3.6M |
| 2023-08-24 | 34.60 | $34.18 | 3.4M |
| 2023-08-23 | 34.77 | $34.44 | 2.7M |
| 2023-08-22 | 34.92 | $34.30 | 2.9M |
| 2023-08-21 | 35.13 | $34.73 | 4.6M |
| 2023-08-18 | 35.29 | $34.87 | 4.6M |
| 2023-08-17 | 35.44 | $34.86 | 4.5M |
| 2023-08-16 | 35.62 | $34.61 | 6.0M |
| 2023-08-15 | 35.89 | $34.72 | 5.0M |
| 2023-08-14 | 36.18 | $35.59 | 8.2M |
| 2023-08-11 | 36.33 | $36.72 | 11.6M |
| 2023-08-10 | 36.27 | $36.45 | 3.9M |
| 2023-08-09 | 36.27 | $36.49 | 4.3M |
| 2023-08-08 | 36.25 | $36.02 | 5.3M |
| 2023-08-07 | 36.33 | $35.99 | 3.3M |
| 2023-08-04 | 36.43 | $35.94 | 7.1M |
| 2023-08-03 | 36.56 | $35.99 | 4.9M |
| 2023-08-02 | 36.70 | $36.20 | 7.5M |
| 2023-08-01 | 36.82 | $36.36 | 3.5M |
| 2023-07-31 | 36.92 | $36.80 | 6.8M |
| 2023-07-28 | 36.95 | $36.42 | 9.1M |
| 2023-07-27 | 37.06 | $36.77 | 5.0M |
| 2023-07-26 | 37.12 | $37.36 | 4.9M |
| 2023-07-25 | 37.06 | $37.47 | 6.0M |
| 2023-07-24 | 36.98 | $37.72 | 5.8M |
| 2023-07-21 | 36.82 | $37.40 | 2.4M |
| 2023-07-20 | 36.71 | $37.27 | 4.2M |
| 2023-07-19 | 36.60 | $36.84 | 2.0M |
| 2023-07-18 | 36.57 | $36.63 | 5.2M |
| 2023-07-17 | 36.58 | $36.48 | 2.2M |
| 2023-07-14 | 36.63 | $36.78 | 2.3M |
| 2023-07-13 | 36.62 | $37.33 | 2.3M |
| 2023-07-12 | 36.50 | $36.85 | 3.6M |
| 2023-07-11 | 36.46 | $36.39 | 2.7M |
| 2023-07-10 | 36.51 | $36.17 | 2.6M |
| 2023-07-07 | 36.62 | $36.42 | 3.6M |
| 2023-07-06 | 36.69 | $36.28 | 3.8M |
| 2023-07-05 | 36.81 | $36.79 | 4.7M |
| 2023-07-03 | 36.84 | $37.32 | 975548 |
| 2023-06-30 | 36.76 | $37.15 | 2.3M |
| 2023-06-29 | 36.71 | $37.00 | 2.1M |
| 2023-06-28 | 36.68 | $36.72 | 2.3M |
| 2023-06-27 | 36.71 | $36.74 | 2.2M |
| 2023-06-26 | 36.75 | $36.85 | 3.6M |
| 2023-06-23 | 36.76 | $36.19 | 2.2M |
| 2023-06-22 | 36.93 | $36.69 | 2.5M |
| 2023-06-21 | 37.01 | $36.93 | 3.5M |
| 2023-06-20 | 37.06 | $36.89 | 4.3M |
| 2023-06-16 | 37.12 | $37.48 | 3.6M |
| 2023-06-15 | 37.07 | $37.25 | 3.1M |
| 2023-06-14 | 37.07 | $36.86 | 5.1M |
| 2023-06-13 | 37.15 | $37.51 | 2.5M |
| 2023-06-12 | 37.10 | $37.50 | 2.2M |
| 2023-06-09 | 37.06 | $37.94 | 2.4M |
| 2023-06-08 | 36.91 | $38.22 | 2.1M |
| 2023-06-07 | 36.69 | $37.90 | 2.4M |
| 2023-06-06 | 36.50 | $37.68 | 2.1M |
| 2023-06-05 | 36.33 | $37.31 | 4.5M |
| 2023-06-02 | 36.21 | $37.43 | 6.3M |
| 2023-06-01 | 36.05 | $36.22 | 5.7M |
| 2023-05-31 | 36.14 | $35.20 | 3.7M |
| 2023-05-30 | 36.45 | $35.61 | 3.1M |
| 2023-05-26 | 36.73 | $35.88 | 5.1M |
| 2023-05-25 | 37.01 | $35.91 | 5.1M |
| 2023-05-24 | 37.33 | $36.60 | 3.6M |
| 2023-05-23 | 37.56 | $36.71 | 3.4M |
| 2023-05-22 | 37.81 | $36.87 | 3.6M |
| 2023-05-19 | 38.07 | $37.09 | 2.8M |
| 2023-05-18 | 38.32 | $37.05 | 4.0M |
| 2023-05-17 | 38.63 | $37.19 | 3.3M |
| 2023-05-16 | 38.95 | $37.13 | 5.7M |
| 2023-05-15 | 39.34 | $38.64 | 3.0M |
| 2023-05-12 | 39.48 | $38.44 | 4.8M |
| 2023-05-11 | 39.68 | $39.48 | 5.7M |
| 2023-05-10 | 39.69 | $39.71 | 2.2M |
| 2023-05-09 | 39.65 | $39.84 | 2.5M |
| 2023-05-08 | 39.57 | $39.66 | 3.1M |
| 2023-05-05 | 39.52 | $39.91 | 3.2M |
| 2023-05-04 | 39.41 | $39.27 | 4.9M |
| 2023-05-03 | 39.41 | $38.86 | 3.6M |
| 2023-05-02 | 39.50 | $38.56 | 4.7M |
| 2023-05-01 | 39.66 | $39.56 | 2.0M |
| 2023-04-28 | 39.64 | $39.76 | 2.3M |
| 2023-04-27 | 39.57 | $39.31 | 3.5M |
| 2023-04-26 | 39.58 | $39.12 | 3.0M |
| 2023-04-25 | 39.63 | $39.24 | 2.7M |
| 2023-04-24 | 39.66 | $39.42 | 3.8M |
| 2023-04-21 | 39.65 | $39.31 | 1.9M |
| 2023-04-20 | 39.66 | $39.37 | 2.0M |
| 2023-04-19 | 39.66 | $39.76 | 1.6M |
| 2023-04-18 | 39.57 | $39.95 | 1.6M |
| 2023-04-17 | 39.43 | $40.05 | 2.3M |
| 2023-04-14 | 39.24 | $40.04 | 1.7M |
| 2023-04-13 | 39.01 | $40.04 | 1.9M |
| 2023-04-12 | 38.75 | $39.70 | 3.3M |
| 2023-04-11 | 38.52 | $39.61 | 2.6M |
| 2023-04-10 | 38.27 | $39.07 | 2.9M |
| 2023-04-06 | 38.09 | $38.98 | 1.9M |
| 2023-04-05 | 37.90 | $39.25 | 2.2M |
| 2023-04-04 | 37.62 | $38.89 | 2.5M |
| 2023-04-03 | 37.37 | $39.01 | 3.9M |
| 2023-03-31 | 37.07 | $38.15 | 2.7M |
| 2023-03-30 | 36.89 | $38.08 | 3.2M |
| 2023-03-29 | 36.71 | $37.83 | 4.1M |
| 2023-03-28 | 36.56 | $36.73 | 4.9M |
| 2023-03-27 | 36.61 | $36.82 | 2.3M |
| 2023-03-24 | 36.66 | $36.73 | 3.3M |
| 2023-03-23 | 36.74 | $36.45 | 4.2M |
| 2023-03-22 | 36.90 | $36.61 | 4.8M |
| 2023-03-21 | 37.06 | $37.08 | 3.5M |
| 2023-03-20 | 37.15 | $37.15 | 4.5M |
| 2023-03-17 | 37.24 | $36.56 | 4.4M |
| 2023-03-16 | 37.47 | $37.02 | 5.3M |
| 2023-03-15 | 37.65 | $36.59 | 7.6M |
| 2023-03-14 | 37.95 | $38.25 | 3.5M |
| 2023-03-13 | 37.95 | $38.23 | 7.2M |
| 2023-03-10 | 37.97 | $37.84 | 3.9M |
| 2023-03-09 | 38.07 | $37.99 | 4.1M |
| 2023-03-08 | 38.15 | $38.39 | 2.9M |
| 2023-03-07 | 38.18 | $38.33 | 5.5M |
| 2023-03-06 | 38.22 | $38.82 | 2.9M |
| 2023-03-03 | 38.17 | $38.86 | 3.1M |
| 2023-03-02 | 38.10 | $38.66 | 3.5M |
| 2023-03-01 | 38.08 | $38.01 | 4.2M |
| 2023-02-28 | 38.18 | $37.52 | 4.0M |
| 2023-02-27 | 38.42 | $38.02 | 3.0M |
| 2023-02-24 | 38.59 | $37.82 | 3.5M |
| 2023-02-23 | 38.84 | $37.85 | 5.6M |
| 2023-02-22 | 39.12 | $37.80 | 6.9M |
| 2023-02-21 | 39.46 | $38.08 | 2.9M |
| 2023-02-17 | 39.81 | $38.90 | 3.5M |
| 2023-02-16 | 40.03 | $39.16 | 3.7M |
| 2023-02-15 | 40.24 | $39.51 | 4.0M |
| 2023-02-14 | 40.41 | $39.77 | 4.9M |
| 2023-02-13 | 40.55 | $40.90 | 6.7M |
| 2023-02-10 | 40.47 | $40.59 | 3.7M |
| 2023-02-09 | 40.45 | $39.31 | 3.6M |
| 2023-02-08 | 40.69 | $39.54 | 5.2M |
| 2023-02-07 | 40.93 | $40.75 | 2.7M |
| 2023-02-06 | 40.95 | $40.49 | 2.6M |
| 2023-02-03 | 41.02 | $40.57 | 3.1M |
| 2023-02-02 | 41.08 | $40.59 | 3.4M |
| 2023-02-01 | 41.16 | $40.72 | 4.4M |
| 2023-01-31 | 41.21 | $40.97 | 3.3M |
| 2023-01-30 | 41.22 | $40.53 | 2.3M |
| 2023-01-27 | 41.32 | $40.84 | 3.0M |
| 2023-01-26 | 41.36 | $40.65 | 2.7M |
| 2023-01-25 | 41.45 | $40.47 | 4.1M |
| 2023-01-24 | 41.59 | $41.53 | 4.3M |
| 2023-01-23 | 41.53 | $41.88 | 2.2M |
| 2023-01-20 | 41.38 | $41.86 | 2.5M |
| 2023-01-19 | 41.20 | $41.38 | 1.9M |
| 2023-01-18 | 41.10 | $41.19 | 2.2M |
| 2023-01-17 | 41.01 | $41.68 | 2.4M |
| 2023-01-13 | 40.80 | $41.76 | 3.0M |
| 2023-01-12 | 40.54 | $41.92 | 2.6M |
| 2023-01-11 | 40.21 | $41.31 | 1.9M |
| 2023-01-10 | 39.94 | $40.98 | 2.2M |
| 2023-01-09 | 39.70 | $41.00 | 2.4M |
| 2023-01-06 | 39.42 | $40.52 | 3.5M |
| 2023-01-05 | 39.19 | $39.61 | 2.3M |
| 2023-01-04 | 39.12 | $39.77 | 4.1M |
| 2023-01-03 | 39.01 | $39.03 | 2.9M |
| 2022-12-30 | 39.03 | $39.10 | 1.9M |
| 2022-12-29 | 39.05 | $39.27 | 1.7M |
| 2022-12-28 | 39.03 | $38.81 | 2.3M |
| 2022-12-27 | 39.11 | $39.66 | 1.6M |
| 2022-12-23 | 39.03 | $39.49 | 2.2M |
| 2022-12-22 | 38.97 | $38.83 | 3.0M |
| 2022-12-21 | 39.04 | $39.29 | 5.3M |
| 2022-12-20 | 39.03 | $38.49 | 3.5M |
| 2022-12-19 | 39.18 | $37.90 | 8.5M |
| 2022-12-16 | 39.49 | $38.37 | 4.6M |
| 2022-12-15 | 39.75 | $38.93 | 3.4M |
| 2022-12-14 | 39.93 | $39.71 | 3.9M |
| 2022-12-13 | 39.98 | $39.81 | 5.4M |
| 2022-12-12 | 40.01 | $39.35 | 17.8M |
| 2022-12-09 | 40.14 | $39.13 | 2.2M |
| 2022-12-08 | 40.35 | $39.23 | 2.1M |
| 2022-12-07 | 40.56 | $39.26 | 2.4M |
| 2022-12-06 | 40.80 | $39.39 | 2.7M |
| 2022-12-05 | 41.05 | $39.92 | 2.6M |
| 2022-12-02 | 41.22 | $40.61 | 3.0M |
| 2022-12-01 | 41.27 | $40.96 | 3.3M |
| 2022-11-30 | 41.26 | $41.29 | 4.7M |
| 2022-11-29 | 41.16 | $40.86 | 3.4M |
| 2022-11-28 | 41.14 | $41.20 | 2.3M |
| 2022-11-25 | 41.04 | $41.74 | 1.3M |
| 2022-11-23 | 40.80 | $41.45 | 2.9M |
| 2022-11-22 | 40.58 | $41.01 | 3.3M |
| 2022-11-21 | 40.42 | $40.20 | 2.8M |
| 2022-11-18 | 40.39 | $40.35 | 2.1M |
| 2022-11-17 | 40.33 | $40.32 | 2.8M |
| 2022-11-16 | 40.26 | $40.43 | 3.0M |
| 2022-11-15 | 40.15 | $40.37 | 3.0M |
| 2022-11-14 | 40.04 | $40.16 | 7.6M |
| 2022-11-11 | 39.94 | $41.82 | 7.6M |
| 2022-11-10 | 39.48 | $40.91 | 2.8M |
| 2022-11-09 | 39.13 | $39.27 | 3.0M |
| 2022-11-08 | 39.07 | $40.14 | 3.5M |
| 2022-11-07 | 38.82 | $39.93 | 7.8M |
| 2022-11-04 | 38.57 | $40.20 | 4.2M |
| 2022-11-03 | 38.22 | $39.01 | 3.0M |
| 2022-11-02 | 38.07 | $38.70 | 3.1M |
| 2022-11-01 | 37.96 | $38.92 | 8.0M |
| 2022-10-31 | 37.79 | $38.95 | 2.8M |
| 2022-10-28 | 37.58 | $39.05 | 3.3M |
| 2022-10-27 | 37.33 | $39.05 | 2.9M |
| 2022-10-26 | 37.03 | $38.63 | 3.0M |
| 2022-10-25 | 36.78 | $38.13 | 2.4M |
| 2022-10-24 | 36.61 | $37.69 | 2.3M |
| 2022-10-21 | 36.50 | $37.88 | 3.0M |
| 2022-10-20 | 36.34 | $37.17 | 2.5M |
| 2022-10-19 | 36.31 | $37.29 | 2.3M |
| 2022-10-18 | 36.27 | $37.34 | 4.2M |
| 2022-10-17 | 36.21 | $37.04 | 3.1M |
| 2022-10-14 | 36.21 | $35.98 | 3.7M |
| 2022-10-13 | 36.45 | $37.13 | 6.1M |
| 2022-10-12 | 36.49 | $35.62 | 3.5M |
| 2022-10-11 | 36.87 | $36.03 | 4.5M |
| 2022-10-10 | 37.23 | $36.41 | 3.1M |
| 2022-10-07 | 37.58 | $37.05 | 4.6M |
| 2022-10-06 | 37.86 | $37.19 | 5.7M |
| 2022-10-05 | 38.16 | $38.93 | 3.5M |
| 2022-10-04 | 38.14 | $39.42 | 4.1M |
| 2022-10-03 | 38.04 | $38.45 | 4.8M |
| 2022-09-30 | 38.13 | $37.10 | 3.5M |
| 2022-09-29 | 38.52 | $37.70 | 3.8M |
| 2022-09-28 | 38.86 | $38.48 | 4.4M |
| 2022-09-27 | 39.10 | $37.51 | 4.2M |
| 2022-09-26 | 39.59 | $37.21 | 6.4M |
| 2022-09-23 | 40.23 | $38.03 | 6.4M |
| 2022-09-22 | 40.81 | $40.07 | 2.4M |
| 2022-09-21 | 41.05 | $40.14 | 2.6M |
| 2022-09-20 | 41.32 | $40.71 | 2.6M |
| 2022-09-19 | 41.52 | $41.35 | 2.2M |
| 2022-09-16 | 41.61 | $40.99 | 3.0M |
| 2022-09-15 | 41.80 | $41.87 | 2.8M |
| 2022-09-14 | 41.84 | $42.20 | 2.7M |
| 2022-09-13 | 41.82 | $41.98 | 2.9M |
| 2022-09-12 | 41.85 | $42.93 | 2.9M |
| 2022-09-09 | 41.68 | $41.82 | 2.1M |
| 2022-09-08 | 41.72 | $41.13 | 2.8M |
| 2022-09-07 | 41.91 | $41.18 | 2.1M |
| 2022-09-06 | 42.13 | $40.83 | 2.9M |
| 2022-09-02 | 42.47 | $41.34 | 4.4M |
| 2022-09-01 | 42.75 | $41.01 | 4.5M |
| 2022-08-31 | 43.15 | $41.22 | 5.4M |
| 2022-08-30 | 43.56 | $42.64 | 2.9M |
| 2022-08-29 | 43.75 | $43.93 | 2.1M |
| 2022-08-26 | 43.69 | $43.57 | 2.5M |
| 2022-08-25 | 43.70 | $44.38 | 2.0M |
| 2022-08-24 | 43.54 | $44.11 | 2.2M |
| 2022-08-23 | 43.41 | $43.72 | 2.3M |
| 2022-08-22 | 43.34 | $42.97 | 2.2M |
| 2022-08-19 | 43.41 | $43.28 | 1.7M |
| 2022-08-18 | 43.44 | $43.33 | 2.9M |
| 2022-08-17 | 43.45 | $42.80 | 2.3M |
| 2022-08-16 | 43.58 | $43.19 | 3.0M |
| 2022-08-15 | 43.65 | $42.72 | 2.9M |
| 2022-08-12 | 43.82 | $43.51 | 6.2M |
| 2022-08-11 | 43.86 | $44.28 | 6.3M |
| 2022-08-10 | 43.74 | $43.88 | 2.5M |
| 2022-08-09 | 43.68 | $43.42 | 2.4M |
| 2022-08-08 | 43.70 | $43.41 | 2.3M |
| 2022-08-05 | 43.74 | $42.77 | 3.7M |
| 2022-08-04 | 43.91 | $43.25 | 3.0M |
| 2022-08-03 | 44.00 | $44.16 | 2.3M |
| 2022-08-02 | 43.91 | $43.99 | 3.3M |
| 2022-08-01 | 43.85 | $44.53 | 2.3M |
| 2022-07-29 | 43.66 | $44.93 | 2.8M |
| 2022-07-28 | 43.35 | $44.71 | 2.8M |
| 2022-07-27 | 43.03 | $44.60 | 3.0M |
| 2022-07-26 | 42.69 | $43.82 | 2.9M |
| 2022-07-25 | 42.46 | $44.01 | 2.6M |
| 2022-07-22 | 42.15 | $42.91 | 1.8M |
| 2022-07-21 | 42.03 | $42.96 | 2.4M |
| 2022-07-20 | 41.87 | $43.08 | 2.2M |
| 2022-07-19 | 41.67 | $43.15 | 3.0M |
| 2022-07-18 | 41.43 | $42.46 | 2.9M |
| 2022-07-15 | 41.30 | $41.59 | 2.5M |
| 2022-07-14 | 41.33 | $41.10 | 4.0M |
| 2022-07-13 | 41.48 | $41.64 | 3.8M |
| 2022-07-12 | 41.54 | $41.74 | 2.2M |
| 2022-07-11 | 41.60 | $42.10 | 2.3M |
| 2022-07-08 | 41.59 | $42.19 | 2.2M |
| 2022-07-07 | 41.57 | $42.00 | 2.9M |
| 2022-07-06 | 41.59 | $41.28 | 3.4M |
| 2022-07-05 | 41.77 | $41.44 | 4.2M |
| 2022-07-01 | 41.95 | $42.66 | 2.8M |
| 2022-06-30 | 41.91 | $42.26 | 3.2M |
| 2022-06-29 | 41.96 | $42.44 | 3.2M |
| 2022-06-28 | 41.98 | $42.54 | 3.4M |
| 2022-06-27 | 41.98 | $42.18 | 3.2M |
| 2022-06-24 | 42.07 | $41.78 | 3.2M |
| 2022-06-23 | 42.27 | $40.80 | 5.0M |
| 2022-06-22 | 42.71 | $41.25 | 3.9M |
| 2022-06-21 | 43.14 | $41.49 | 3.8M |
| 2022-06-17 | 43.58 | $40.49 | 8.2M |
| 2022-06-16 | 44.31 | $40.97 | 5.4M |
| 2022-06-15 | 45.06 | $42.68 | 4.8M |
| 2022-06-14 | 45.58 | $42.94 | 5.8M |
| 2022-06-13 | 46.11 | $44.00 | 5.5M |
| 2022-06-10 | 46.51 | $45.55 | 3.1M |
| 2022-06-09 | 46.65 | $46.17 | 2.8M |
| 2022-06-08 | 46.67 | $47.18 | 2.5M |
| 2022-06-07 | 46.47 | $47.53 | 2.5M |
| 2022-06-06 | 46.17 | $47.11 | 2.5M |
| 2022-06-03 | 45.91 | $46.81 | 2.5M |
| 2022-06-02 | 45.66 | $46.93 | 3.5M |
| 2022-06-01 | 45.35 | $45.95 | 6.0M |
| 2022-05-31 | 45.18 | $46.15 | 4.1M |
| 2022-05-27 | 44.95 | $46.20 | 5.7M |
| 2022-05-26 | 44.68 | $45.85 | 2.8M |
| 2022-05-25 | 44.43 | $45.10 | 2.8M |
| 2022-05-24 | 44.30 | $44.98 | 3.6M |
| 2022-05-23 | 44.17 | $44.91 | 2.4M |
| 2022-05-20 | 44.04 | $44.54 | 3.5M |
| 2022-05-19 | 43.97 | $44.44 | 3.9M |
| 2022-05-18 | 43.91 | $44.24 | 3.3M |
| 2022-05-17 | 43.88 | $44.89 | 3.4M |
| 2022-05-16 | 43.72 | $44.58 | 4.4M |
| 2022-05-13 | 43.60 | $43.79 | 5.1M |
| 2022-05-12 | 43.63 | $42.68 | 9.4M |
| 2022-05-11 | 43.90 | $43.13 | 8.1M |
| 2022-05-10 | 44.12 | $42.94 | 5.8M |
| 2022-05-09 | 44.42 | $43.38 | 6.7M |
| 2022-05-06 | 44.68 | $45.43 | 5.7M |
| 2022-05-05 | 44.55 | $44.58 | 5.1M |
| 2022-05-04 | 44.58 | $45.19 | 5.0M |
| 2022-05-03 | 44.49 | $43.86 | 3.8M |
| 2022-05-02 | 44.66 | $43.43 | 3.7M |
| 2022-04-29 | 44.95 | $43.64 | 4.4M |
| 2022-04-28 | 45.25 | $44.61 | 3.4M |
| 2022-04-27 | 45.40 | $43.82 | 3.2M |
| 2022-04-26 | 45.73 | $43.76 | 3.5M |
| 2022-04-25 | 46.13 | $44.15 | 5.4M |
| 2022-04-22 | 46.51 | $44.86 | 3.9M |
| 2022-04-21 | 46.79 | $46.31 | 3.0M |
| 2022-04-20 | 46.82 | $46.83 | 2.8M |
| 2022-04-19 | 46.73 | $46.42 | 2.2M |
| 2022-04-18 | 46.71 | $46.19 | 2.7M |
| 2022-04-14 | 46.73 | $46.22 | 2.5M |
| 2022-04-13 | 46.75 | $46.38 | 3.2M |
| 2022-04-12 | 46.73 | $46.13 | 2.7M |
| 2022-04-11 | 46.75 | $46.10 | 3.4M |
| 2022-04-08 | 46.78 | $46.71 | 3.4M |
| 2022-04-07 | 46.68 | $46.14 | 4.7M |
| 2022-04-06 | 46.67 | $46.54 | 3.2M |
| 2022-04-05 | 46.57 | $46.51 | 2.7M |
| 2022-04-04 | 46.46 | $46.63 | 2.6M |
| 2022-04-01 | 46.30 | $46.40 | 2.6M |
| 2022-03-31 | 46.16 | $46.09 | 3.4M |
| 2022-03-30 | 46.05 | $46.35 | 2.6M |
| 2022-03-29 | 45.87 | $46.13 | 3.0M |
| 2022-03-28 | 45.69 | $45.94 | 2.8M |
| 2022-03-25 | 45.52 | $46.36 | 4.3M |
| 2022-03-24 | 45.23 | $45.41 | 2.5M |
| 2022-03-23 | 45.08 | $45.06 | 3.5M |
| 2022-03-22 | 44.99 | $45.21 | 3.5M |
| 2022-03-21 | 44.84 | $45.25 | 5.3M |
| 2022-03-18 | 44.65 | $44.84 | 3.6M |
| 2022-03-17 | 44.51 | $44.75 | 4.2M |
| 2022-03-16 | 44.37 | $44.02 | 3.5M |
| 2022-03-15 | 44.35 | $44.06 | 4.2M |
| 2022-03-14 | 44.32 | $43.92 | 5.3M |
| 2022-03-11 | 44.30 | $44.46 | 3.9M |
| 2022-03-10 | 44.16 | $44.44 | 4.4M |
| 2022-03-09 | 44.01 | $44.10 | 4.3M |
| 2022-03-08 | 43.89 | $43.86 | 7.4M |
| 2022-03-07 | 43.80 | $44.24 | 5.7M |
| 2022-03-04 | 43.61 | $44.75 | 10.7M |
| 2022-03-03 | 43.27 | $44.42 | 4.1M |
| 2022-03-02 | 42.95 | $44.40 | 6.5M |
| 2022-03-01 | 42.58 | $43.38 | 8.0M |
| 2022-02-28 | 42.36 | $43.18 | 7.1M |
| 2022-02-25 | 42.14 | $42.60 | 6.7M |
| 2022-02-24 | 42.01 | $41.49 | 5.9M |
| 2022-02-23 | 42.10 | $41.54 | 4.5M |
| 2022-02-22 | 42.18 | $41.27 | 4.4M |
| 2022-02-18 | 42.33 | $41.18 | 3.3M |
| 2022-02-17 | 42.53 | $41.51 | 5.5M |
| 2022-02-16 | 42.68 | $41.64 | 4.0M |
| 2022-02-15 | 42.82 | $41.30 | 5.5M |
| 2022-02-14 | 43.05 | $41.45 | 12.5M |
| 2022-02-11 | 43.29 | $43.60 | 10.7M |
| 2022-02-10 | 43.10 | $42.85 | 5.5M |
| 2022-02-09 | 43.04 | $42.94 | 3.0M |
| 2022-02-08 | 42.94 | $42.74 | 4.8M |
| 2022-02-07 | 42.87 | $43.38 | 6.0M |
| 2022-02-04 | 42.63 | $42.87 | 3.7M |
| 2022-02-03 | 42.47 | $42.93 | 3.8M |
| 2022-02-02 | 42.25 | $43.09 | 4.6M |
| 2022-02-01 | 41.97 | $42.54 | 4.6M |
| 2022-01-31 | 41.75 | $42.27 | 4.4M |
| 2022-01-28 | 41.54 | $41.49 | 3.7M |
| 2022-01-27 | 41.47 | $41.19 | 4.9M |
| 2022-01-26 | 41.44 | $41.26 | 5.6M |
| 2022-01-25 | 41.38 | $41.02 | 6.2M |
| 2022-01-24 | 41.37 | $40.23 | 10.4M |
| 2022-01-21 | 41.51 | $40.81 | 10.7M |
| 2022-01-20 | 41.54 | $41.77 | 7.4M |
| 2022-01-19 | 41.38 | $42.13 | 7.1M |
| 2022-01-18 | 41.10 | $42.17 | 7.3M |
| 2022-01-14 | 40.77 | $41.66 | 4.2M |
| 2022-01-13 | 40.49 | $41.75 | 4.2M |
| 2022-01-12 | 40.14 | $41.69 | 4.4M |
| 2022-01-11 | 39.74 | $41.34 | 3.5M |
| 2022-01-10 | 39.35 | $40.74 | 4.2M |
| 2022-01-07 | 39.02 | $40.58 | 6.4M |
| 2022-01-06 | 38.67 | $40.02 | 5.8M |
| 2022-01-05 | 38.38 | $39.36 | 4.8M |
| 2022-01-04 | 38.19 | $38.97 | 4.0M |
| 2022-01-03 | 38.04 | $39.23 | 3.0M |
| 2021-12-31 | 37.82 | $39.08 | 3.8M |
| 2021-12-30 | 37.60 | $38.65 | 3.3M |
| 2021-12-29 | 37.44 | $38.39 | 3.1M |
| 2021-12-28 | 37.31 | $38.30 | 2.3M |
| 2021-12-27 | 37.18 | $38.44 | 2.6M |
| 2021-12-23 | 37.01 | $38.00 | 4.6M |
| 2021-12-22 | 36.90 | $37.61 | 4.2M |
| 2021-12-21 | 36.87 | $37.39 | 13.4M |
| 2021-12-20 | 36.88 | $36.89 | 12.5M |
| 2021-12-17 | 37.01 | $36.92 | 7.5M |
| 2021-12-16 | 37.16 | $37.35 | 10.1M |
| 2021-12-15 | 37.24 | $37.08 | 12.0M |
| 2021-12-14 | 37.41 | $37.37 | 4.4M |
| 2021-12-13 | 37.55 | $37.55 | 4.2M |
| 2021-12-10 | 37.67 | $37.79 | 5.4M |
| 2021-12-09 | 37.78 | $37.78 | 8.7M |
| 2021-12-08 | 37.91 | $38.46 | 6.0M |
| 2021-12-07 | 37.92 | $38.70 | 7.5M |
| 2021-12-06 | 37.89 | $37.87 | 10.0M |
| 2021-12-03 | 38.04 | $37.28 | 4.7M |
| 2021-12-02 | 38.34 | $37.39 | 5.6M |
| 2021-12-01 | 38.68 | $37.07 | 6.0M |
| 2021-11-30 | 39.14 | $37.54 | 7.3M |
| 2021-11-29 | 39.58 | $38.21 | 8.6M |
| 2021-11-26 | 39.96 | $38.99 | 4.8M |
| 2021-11-24 | 40.24 | $39.90 | 5.3M |
| 2021-11-23 | 40.38 | $39.81 | 5.3M |
| 2021-11-22 | 40.56 | $39.47 | 5.3M |
| 2021-11-19 | 40.84 | $39.72 | 7.5M |
| 2021-11-18 | 41.11 | $40.07 | 5.6M |
| 2021-11-17 | 41.36 | $40.22 | 3.1M |
| 2021-11-16 | 41.62 | $40.33 | 7.0M |
| 2021-11-15 | 41.90 | $40.43 | 7.4M |
| 2021-11-12 | 42.20 | $40.41 | 5.9M |
| 2021-11-11 | 42.55 | $41.80 | 4.9M |
| 2021-11-10 | 42.66 | $42.20 | 7.5M |
| 2021-11-09 | 42.70 | $42.29 | 7.7M |
| 2021-11-08 | 42.73 | $42.33 | 6.8M |
| 2021-11-05 | 42.75 | $43.30 | 6.2M |
| 2021-11-04 | 42.57 | $41.93 | 4.7M |
| 2021-11-03 | 42.64 | $42.15 | 3.2M |
| 2021-11-02 | 42.67 | $42.13 | 2.5M |
| 2021-11-01 | 42.72 | $42.40 | 2.6M |
| 2021-10-29 | 42.70 | $41.86 | 3.0M |
| 2021-10-28 | 42.79 | $42.28 | 4.2M |
| 2021-10-27 | 42.81 | $42.16 | 4.5M |
| 2021-10-26 | 42.85 | $42.57 | 2.9M |
| 2021-10-25 | 42.80 | $42.66 | 6.5M |
| 2021-10-22 | 42.72 | $42.80 | 2.7M |
| 2021-10-21 | 42.59 | $42.52 | 3.9M |
| 2021-10-20 | 42.50 | $43.18 | 4.8M |
| 2021-10-19 | 42.24 | $42.89 | 5.0M |
| 2021-10-18 | 42.00 | $42.65 | 4.8M |
| 2021-10-15 | 41.77 | $42.56 | 4.2M |
| 2021-10-14 | 41.52 | $42.53 | 3.1M |
| 2021-10-13 | 41.22 | $42.11 | 6.6M |
| 2021-10-12 | 40.97 | $41.84 | 3.7M |
| 2021-10-11 | 40.73 | $41.34 | 3.6M |
| 2021-10-08 | 40.55 | $41.37 | 6.7M |
| 2021-10-07 | 40.33 | $40.80 | 4.6M |
| 2021-10-06 | 40.20 | $40.55 | 5.5M |
| 2021-10-05 | 40.10 | $40.18 | 4.1M |
| 2021-10-04 | 40.06 | $40.42 | 3.9M |
| 2021-10-01 | 39.96 | $40.02 | 2.5M |
| 2021-09-30 | 39.93 | $39.80 | 2.7M |
| 2021-09-29 | 39.94 | $39.82 | 2.7M |
| 2021-09-28 | 39.94 | $39.80 | 5.4M |
| 2021-09-27 | 39.95 | $40.39 | 3.4M |
| 2021-09-24 | 39.83 | $40.03 | 1.7M |
| 2021-09-23 | 39.77 | $40.08 | 2.2M |
| 2021-09-22 | 39.69 | $39.52 | 3.0M |
| 2021-09-21 | 39.71 | $39.22 | 3.3M |
| 2021-09-20 | 39.80 | $38.87 | 5.8M |
| 2021-09-17 | 39.98 | $39.65 | 4.4M |
| 2021-09-16 | 40.02 | $40.06 | 2.5M |
| 2021-09-15 | 39.98 | $40.27 | 2.3M |
| 2021-09-14 | 39.88 | $39.80 | 2.3M |
| 2021-09-13 | 39.87 | $40.14 | 2.8M |
| 2021-09-10 | 39.78 | $39.80 | 1.8M |
| 2021-09-09 | 39.75 | $40.08 | 3.0M |
| 2021-09-08 | 39.65 | $40.41 | 3.9M |
| 2021-09-07 | 39.46 | $39.96 | 4.2M |
| 2021-09-03 | 39.34 | $40.03 | 3.8M |
| 2021-09-02 | 39.19 | $39.82 | 3.2M |
| 2021-09-01 | 39.05 | $39.47 | 3.3M |
| 2021-08-31 | 38.97 | $39.31 | 6.0M |
| 2021-08-30 | 38.91 | $39.53 | 4.4M |
| 2021-08-27 | 38.79 | $39.44 | 3.0M |
| 2021-08-26 | 38.67 | $38.92 | 3.2M |
| 2021-08-25 | 38.64 | $39.13 | 1.9M |
| 2021-08-24 | 38.57 | $39.00 | 2.5M |
| 2021-08-23 | 38.52 | $38.73 | 3.7M |
| 2021-08-20 | 38.51 | $37.84 | 3.4M |
| 2021-08-19 | 38.70 | $37.31 | 4.7M |
| 2021-08-18 | 39.02 | $38.18 | 4.1M |
| 2021-08-17 | 39.22 | $38.69 | 4.9M |
| 2021-08-16 | 39.34 | $39.21 | 3.4M |
| 2021-08-13 | 39.37 | $39.19 | 3.6M |
| 2021-08-12 | 39.41 | $39.19 | 7.0M |
| 2021-08-11 | 39.46 | $40.28 | 4.1M |
| 2021-08-10 | 39.29 | $39.78 | 4.4M |
| 2021-08-09 | 39.19 | $39.24 | 7.1M |
| 2021-08-06 | 39.19 | $39.54 | 2.0M |
| 2021-08-05 | 39.13 | $39.51 | 1.7M |
| 2021-08-04 | 39.07 | $39.18 | 2.8M |
| 2021-08-03 | 39.07 | $39.47 | 2.2M |
| 2021-08-02 | 39.00 | $39.07 | 2.6M |
| 2021-07-30 | 39.02 | $39.35 | 5.5M |
| 2021-07-29 | 38.97 | $39.63 | 4.3M |
| 2021-07-28 | 38.87 | $39.34 | 3.7M |
| 2021-07-27 | 38.81 | $38.98 | 2.3M |
| 2021-07-26 | 38.81 | $38.90 | 3.2M |
| 2021-07-23 | 38.84 | $38.81 | 1.9M |
| 2021-07-22 | 38.90 | $38.68 | 2.1M |
| 2021-07-21 | 38.99 | $38.60 | 2.5M |
| 2021-07-20 | 39.12 | $37.94 | 5.7M |
| 2021-07-19 | 39.40 | $37.80 | 6.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
55.77
2026-07-17
Close Price
$56.71
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.75
Average
41.92
Maximum
57.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.77 | $56.71 | 2.7M |
| 2026-07-16 | 55.42 | $56.46 | 2.9M |
| 2026-07-15 | 55.06 | $56.15 | 3.0M |
| 2026-07-14 | 54.73 | $55.89 | 2.5M |
| 2026-07-13 | 54.41 | $55.07 | 2.4M |
| 2026-07-10 | 54.29 | $54.66 | 2.3M |
| 2026-07-09 | 54.28 | $54.59 | 5.3M |
| 2026-07-08 | 54.29 | $55.07 | 5.8M |
| 2026-07-07 | 54.16 | $55.05 | 5.6M |
| 2026-07-06 | 54.02 | $53.47 | 7.1M |
| 2026-07-02 | 54.36 | $54.08 | 3.9M |
| 2026-07-01 | 54.59 | $53.29 | 2.3M |
| 2026-06-30 | 55.13 | $54.21 | 4.0M |
| 2026-06-29 | 55.49 | $55.40 | 5.4M |
| 2026-06-26 | 55.57 | $56.24 | 4.9M |
| 2026-06-25 | 55.39 | $56.19 | 2.4M |
| 2026-06-24 | 55.19 | $55.29 | 3.1M |
| 2026-06-23 | 55.24 | $55.74 | 2.7M |
| 2026-06-22 | 55.16 | $54.80 | 2.8M |
| 2026-06-18 | 55.36 | $54.55 | 4.6M |
| 2026-06-17 | 55.69 | $54.47 | 3.9M |
| 2026-06-16 | 56.12 | $55.68 | 4.0M |
| 2026-06-15 | 56.26 | $55.94 | 3.2M |
| 2026-06-12 | 56.34 | $56.50 | 3.2M |
| 2026-06-11 | 56.26 | $56.46 | 4.1M |
| 2026-06-10 | 56.17 | $56.44 | 4.4M |
| 2026-06-09 | 56.06 | $55.54 | 3.2M |
| 2026-06-08 | 56.21 | $55.33 | 4.5M |
| 2026-06-05 | 56.45 | $56.31 | 2.6M |
| 2026-06-04 | 56.43 | $56.74 | 4.5M |
| 2026-06-03 | 56.26 | $55.81 | 3.5M |
| 2026-06-02 | 56.34 | $56.32 | 2.8M |
| 2026-06-01 | 56.27 | $54.93 | 5.7M |
| 2026-05-29 | 56.61 | $54.74 | 6.7M |
| 2026-05-28 | 57.08 | $55.56 | 3.5M |
| 2026-05-27 | 57.38 | $56.15 | 3.3M |
| 2026-05-26 | 57.54 | $57.01 | 3.5M |
| 2026-05-22 | 57.45 | $58.04 | 4.5M |
| 2026-05-21 | 56.99 | $57.79 | 4.0M |
| 2026-05-20 | 56.48 | $57.08 | 6.9M |
| 2026-05-19 | 56.08 | $56.79 | 10.4M |
| 2026-05-18 | 55.67 | $56.37 | 3.3M |
| 2026-05-15 | 55.29 | $55.31 | 3.9M |
| 2026-05-14 | 55.15 | $56.22 | 13.9M |
| 2026-05-13 | 54.68 | $55.19 | 5.6M |
| 2026-05-12 | 54.43 | $54.84 | 2.6M |
| 2026-05-11 | 54.23 | $54.46 | 3.1M |
| 2026-05-08 | 54.10 | $53.59 | 5.1M |
| 2026-05-07 | 54.22 | $53.99 | 4.7M |
| 2026-05-06 | 54.23 | $54.21 | 4.4M |
| 2026-05-05 | 54.17 | $54.91 | 3.6M |
| 2026-05-04 | 53.87 | $54.72 | 4.6M |
| 2026-05-01 | 53.56 | $54.83 | 3.0M |
| 2026-04-30 | 53.14 | $55.42 | 4.3M |
| 2026-04-29 | 52.45 | $53.42 | 3.4M |
| 2026-04-28 | 52.25 | $53.04 | 3.0M |
| 2026-04-27 | 52.14 | $52.45 | 3.2M |
| 2026-04-24 | 52.20 | $53.30 | 4.1M |
| 2026-04-23 | 52.00 | $52.50 | 2.7M |
| 2026-04-22 | 52.04 | $51.80 | 4.6M |
| 2026-04-21 | 52.31 | $51.85 | 3.4M |
| 2026-04-20 | 52.63 | $52.24 | 4.5M |
| 2026-04-17 | 52.91 | $52.67 | 5.5M |
| 2026-04-16 | 53.12 | $52.57 | 5.9M |
| 2026-04-15 | 53.42 | $52.61 | 6.0M |
| 2026-04-14 | 53.77 | $52.99 | 7.4M |
| 2026-04-13 | 54.08 | $53.47 | 3.3M |
| 2026-04-10 | 54.30 | $54.32 | 2.9M |
| 2026-04-09 | 54.30 | $54.50 | 3.6M |
| 2026-04-08 | 54.24 | $54.48 | 4.6M |
| 2026-04-07 | 54.17 | $54.38 | 3.7M |
| 2026-04-06 | 54.12 | $53.74 | 2.6M |
| 2026-04-02 | 54.25 | $54.15 | 4.8M |
| 2026-04-01 | 54.28 | $53.65 | 5.2M |
| 2026-03-31 | 54.47 | $54.14 | 7.4M |
| 2026-03-30 | 54.53 | $54.33 | 6.1M |
| 2026-03-27 | 54.55 | $54.58 | 4.8M |
| 2026-03-26 | 54.48 | $54.50 | 4.1M |
| 2026-03-25 | 54.41 | $54.48 | 4.0M |
| 2026-03-24 | 54.32 | $54.44 | 5.0M |
| 2026-03-23 | 54.22 | $54.16 | 6.4M |
| 2026-03-20 | 54.17 | $53.46 | 6.7M |
| 2026-03-19 | 54.33 | $54.07 | 4.5M |
| 2026-03-18 | 54.32 | $53.24 | 3.6M |
| 2026-03-17 | 54.56 | $54.05 | 3.1M |
| 2026-03-16 | 54.57 | $54.54 | 3.9M |
| 2026-03-13 | 54.43 | $54.08 | 3.7M |
| 2026-03-12 | 54.37 | $53.63 | 3.5M |
| 2026-03-11 | 54.44 | $53.64 | 3.3M |
| 2026-03-10 | 54.49 | $53.70 | 3.7M |
| 2026-03-09 | 54.52 | $53.94 | 4.6M |
| 2026-03-06 | 54.46 | $54.06 | 5.3M |
| 2026-03-05 | 54.32 | $53.88 | 5.1M |
| 2026-03-04 | 54.19 | $54.17 | 4.2M |
| 2026-03-03 | 53.92 | $54.33 | 6.2M |
| 2026-03-02 | 53.52 | $53.96 | 5.9M |
| 2026-02-27 | 53.12 | $53.14 | 7.8M |
| 2026-02-26 | 52.87 | $52.25 | 4.2M |
| 2026-02-25 | 52.84 | $52.41 | 3.1M |
| 2026-02-24 | 52.72 | $52.40 | 3.0M |
| 2026-02-23 | 52.56 | $52.35 | 3.3M |
| 2026-02-20 | 52.36 | $51.52 | 7.2M |
| 2026-02-19 | 52.36 | $51.59 | 6.7M |
| 2026-02-18 | 52.31 | $50.89 | 6.2M |
| 2026-02-17 | 52.46 | $51.44 | 8.0M |
| 2026-02-13 | 52.43 | $53.88 | 20.3M |
| 2026-02-12 | 51.60 | $51.84 | 7.1M |
| 2026-02-11 | 51.21 | $51.55 | 4.5M |
| 2026-02-10 | 50.81 | $51.09 | 4.9M |
| 2026-02-09 | 50.44 | $50.63 | 6.4M |
| 2026-02-06 | 50.13 | $50.32 | 6.6M |
| 2026-02-05 | 49.82 | $50.49 | 4.4M |
| 2026-02-04 | 49.38 | $50.16 | 5.2M |
| 2026-02-03 | 48.93 | $49.33 | 5.0M |
| 2026-02-02 | 48.64 | $48.28 | 6.7M |
| 2026-01-30 | 48.61 | $48.84 | 4.7M |
| 2026-01-29 | 48.38 | $49.24 | 4.2M |
| 2026-01-28 | 47.96 | $48.56 | 9.1M |
| 2026-01-27 | 47.66 | $48.02 | 6.1M |
| 2026-01-26 | 47.47 | $47.88 | 3.7M |
| 2026-01-23 | 47.27 | $48.20 | 4.7M |
| 2026-01-22 | 46.93 | $47.48 | 4.1M |
| 2026-01-21 | 46.73 | $47.29 | 6.4M |
| 2026-01-20 | 46.56 | $47.13 | 6.3M |
| 2026-01-16 | 46.40 | $47.59 | 4.8M |
| 2026-01-15 | 46.07 | $46.81 | 3.2M |
| 2026-01-14 | 45.92 | $46.57 | 5.3M |
| 2026-01-13 | 45.81 | $46.34 | 4.3M |
| 2026-01-12 | 45.77 | $45.86 | 4.9M |
| 2026-01-09 | 45.88 | $45.63 | 4.2M |
| 2026-01-08 | 46.10 | $45.29 | 6.2M |
| 2026-01-07 | 46.48 | $45.23 | 4.7M |
| 2026-01-06 | 46.96 | $45.70 | 8.4M |
| 2026-01-05 | 47.41 | $46.58 | 8.4M |
| 2026-01-02 | 47.68 | $48.12 | 3.1M |
| 2025-12-31 | 47.52 | $47.83 | 2.2M |
| 2025-12-30 | 47.42 | $48.05 | 2.3M |
| 2025-12-29 | 47.23 | $47.73 | 2.2M |
| 2025-12-26 | 47.10 | $47.53 | 927277 |
| 2025-12-24 | 47.01 | $47.45 | 1.2M |
| 2025-12-23 | 46.92 | $47.47 | 2.3M |
| 2025-12-22 | 46.82 | $46.83 | 3.1M |
| 2025-12-19 | 46.90 | $46.63 | 3.6M |
| 2025-12-18 | 47.07 | $46.74 | 2.8M |
| 2025-12-17 | 47.25 | $46.94 | 2.9M |
| 2025-12-16 | 47.40 | $46.67 | 3.0M |
| 2025-12-15 | 47.68 | $47.68 | 1.9M |
| 2025-12-12 | 47.71 | $47.55 | 2.1M |
| 2025-12-11 | 47.77 | $47.41 | 2.4M |
| 2025-12-10 | 47.90 | $47.19 | 3.1M |
| 2025-12-09 | 48.13 | $47.54 | 3.0M |
| 2025-12-08 | 48.29 | $48.19 | 2.7M |
| 2025-12-05 | 48.28 | $48.09 | 4.7M |
| 2025-12-04 | 48.30 | $48.14 | 4.2M |
| 2025-12-03 | 48.30 | $47.75 | 4.9M |
| 2025-12-02 | 48.43 | $48.11 | 5.1M |
| 2025-12-01 | 48.46 | $48.89 | 5.2M |
| 2025-11-28 | 48.25 | $48.78 | 2.1M |
| 2025-11-26 | 48.02 | $48.04 | 2.8M |
| 2025-11-25 | 47.97 | $47.56 | 3.9M |
| 2025-11-24 | 48.06 | $47.32 | 6.3M |
| 2025-11-21 | 48.25 | $47.94 | 4.1M |
| 2025-11-20 | 48.28 | $48.30 | 2.9M |
| 2025-11-19 | 48.19 | $48.62 | 3.1M |
| 2025-11-18 | 47.98 | $48.27 | 5.5M |
| 2025-11-17 | 47.84 | $47.75 | 5.2M |
| 2025-11-14 | 47.82 | $47.88 | 5.8M |
| 2025-11-13 | 47.75 | $48.26 | 12.2M |
| 2025-11-12 | 47.56 | $48.71 | 5.4M |
| 2025-11-11 | 47.17 | $48.29 | 4.3M |
| 2025-11-10 | 46.84 | $47.92 | 5.0M |
| 2025-11-07 | 46.56 | $47.71 | 6.8M |
| 2025-11-06 | 46.29 | $46.88 | 5.7M |
| 2025-11-05 | 46.23 | $46.56 | 5.3M |
| 2025-11-04 | 46.27 | $46.39 | 4.6M |
| 2025-11-03 | 46.39 | $46.62 | 5.9M |
| 2025-10-31 | 46.47 | $46.62 | 3.6M |
| 2025-10-30 | 46.57 | $46.98 | 3.6M |
| 2025-10-29 | 46.60 | $46.67 | 4.1M |
| 2025-10-28 | 46.75 | $47.09 | 3.8M |
| 2025-10-27 | 46.80 | $47.27 | 3.2M |
| 2025-10-24 | 46.82 | $46.91 | 3.5M |
| 2025-10-23 | 46.98 | $47.18 | 4.0M |
| 2025-10-22 | 47.09 | $47.71 | 3.2M |
| 2025-10-21 | 47.06 | $47.27 | 2.8M |
| 2025-10-20 | 47.19 | $47.21 | 2.2M |
| 2025-10-17 | 47.37 | $47.08 | 2.8M |
| 2025-10-16 | 47.64 | $47.21 | 4.1M |
| 2025-10-15 | 47.95 | $47.61 | 2.3M |
| 2025-10-14 | 48.19 | $47.52 | 2.4M |
| 2025-10-13 | 48.53 | $47.74 | 1.6M |
| 2025-10-10 | 48.88 | $47.69 | 3.3M |
| 2025-10-09 | 49.32 | $47.99 | 3.5M |
| 2025-10-08 | 49.76 | $49.03 | 3.5M |
| 2025-10-07 | 49.96 | $49.45 | 2.8M |
| 2025-10-06 | 50.07 | $49.77 | 3.4M |
| 2025-10-03 | 50.09 | $50.07 | 2.6M |
| 2025-10-02 | 50.01 | $49.70 | 3.8M |
| 2025-10-01 | 50.03 | $49.59 | 5.2M |
| 2025-09-30 | 50.07 | $50.46 | 3.7M |
| 2025-09-29 | 49.84 | $49.72 | 2.4M |
| 2025-09-26 | 49.78 | $49.59 | 3.2M |
| 2025-09-25 | 49.75 | $49.57 | 3.9M |
| 2025-09-24 | 49.70 | $49.98 | 4.2M |
| 2025-09-23 | 49.51 | $49.60 | 3.4M |
| 2025-09-22 | 49.38 | $49.19 | 3.3M |
| 2025-09-19 | 49.35 | $49.46 | 3.1M |
| 2025-09-18 | 49.21 | $49.12 | 2.3M |
| 2025-09-17 | 49.14 | $49.11 | 3.6M |
| 2025-09-16 | 49.06 | $48.89 | 4.1M |
| 2025-09-15 | 49.01 | $49.06 | 2.1M |
| 2025-09-12 | 48.89 | $49.10 | 2.0M |
| 2025-09-11 | 48.73 | $48.81 | 2.0M |
| 2025-09-10 | 48.61 | $48.59 | 2.9M |
| 2025-09-09 | 48.53 | $48.33 | 2.6M |
| 2025-09-08 | 48.50 | $48.32 | 2.1M |
| 2025-09-05 | 48.46 | $48.26 | 2.7M |
| 2025-09-04 | 48.43 | $48.16 | 2.6M |
| 2025-09-03 | 48.40 | $48.32 | 2.9M |
| 2025-09-02 | 48.32 | $48.30 | 3.8M |
| 2025-08-29 | 48.21 | $48.34 | 3.5M |
| 2025-08-28 | 48.05 | $47.81 | 2.8M |
| 2025-08-27 | 48.02 | $47.61 | 3.4M |
| 2025-08-26 | 48.04 | $47.44 | 3.3M |
| 2025-08-25 | 48.10 | $47.60 | 4.7M |
| 2025-08-22 | 48.11 | $47.97 | 5.0M |
| 2025-08-21 | 48.00 | $47.94 | 3.8M |
| 2025-08-20 | 47.86 | $48.03 | 4.2M |
| 2025-08-19 | 47.65 | $47.19 | 3.4M |
| 2025-08-18 | 47.66 | $46.67 | 2.5M |
| 2025-08-15 | 47.81 | $47.04 | 4.3M |
| 2025-08-14 | 47.86 | $48.18 | 3.6M |
| 2025-08-13 | 47.56 | $47.68 | 10.2M |
| 2025-08-12 | 47.33 | $47.32 | 4.0M |
| 2025-08-11 | 47.15 | $47.49 | 3.8M |
| 2025-08-08 | 46.86 | $46.99 | 2.4M |
| 2025-08-07 | 46.67 | $47.08 | 3.2M |
| 2025-08-06 | 46.39 | $47.01 | 4.0M |
| 2025-08-05 | 46.06 | $46.74 | 4.3M |
| 2025-08-04 | 45.74 | $46.62 | 2.5M |
| 2025-08-01 | 45.39 | $46.20 | 4.6M |
| 2025-07-31 | 45.08 | $45.29 | 3.5M |
| 2025-07-30 | 45.00 | $44.98 | 2.6M |
| 2025-07-29 | 45.00 | $45.08 | 2.8M |
| 2025-07-28 | 44.97 | $44.63 | 2.9M |
| 2025-07-25 | 45.07 | $44.97 | 4.6M |
| 2025-07-24 | 45.09 | $45.46 | 5.3M |
| 2025-07-23 | 44.95 | $45.48 | 5.9M |
| 2025-07-22 | 44.78 | $45.20 | 5.3M |
| 2025-07-21 | 44.67 | $44.59 | 4.3M |
| 2025-07-18 | 44.72 | $45.09 | 2.6M |
| 2025-07-17 | 44.63 | $44.76 | 3.2M |
| 2025-07-16 | 44.63 | $45.25 | 5.5M |
| 2025-07-15 | 44.48 | $45.27 | 4.3M |
| 2025-07-14 | 44.29 | $45.21 | 3.3M |
| 2025-07-11 | 44.09 | $44.55 | 5.0M |
| 2025-07-10 | 44.06 | $44.49 | 5.2M |
| 2025-07-09 | 44.06 | $43.79 | 2.8M |
| 2025-07-08 | 44.28 | $44.20 | 2.8M |
| 2025-07-07 | 44.43 | $44.15 | 3.7M |
| 2025-07-03 | 44.63 | $44.74 | 1.5M |
| 2025-07-02 | 44.70 | $44.78 | 4.2M |
| 2025-07-01 | 44.78 | $44.92 | 3.5M |
| 2025-06-30 | 44.84 | $45.32 | 3.6M |
| 2025-06-27 | 44.80 | $44.78 | 4.6M |
| 2025-06-26 | 44.92 | $45.08 | 2.7M |
| 2025-06-25 | 44.98 | $44.48 | 3.7M |
| 2025-06-24 | 45.25 | $45.04 | 2.2M |
| 2025-06-23 | 45.40 | $44.93 | 3.0M |
| 2025-06-20 | 45.63 | $44.78 | 6.1M |
| 2025-06-18 | 45.96 | $44.98 | 4.8M |
| 2025-06-17 | 46.30 | $45.97 | 2.5M |
| 2025-06-16 | 46.40 | $45.96 | 3.3M |
| 2025-06-13 | 46.52 | $46.67 | 3.1M |
| 2025-06-12 | 46.43 | $46.81 | 3.1M |
| 2025-06-11 | 46.28 | $45.87 | 3.0M |
| 2025-06-10 | 46.39 | $45.85 | 3.7M |
| 2025-06-09 | 46.53 | $45.82 | 3.5M |
| 2025-06-06 | 46.71 | $46.52 | 2.7M |
| 2025-06-05 | 46.69 | $46.87 | 2.2M |
| 2025-06-04 | 46.56 | $46.66 | 3.8M |
| 2025-06-03 | 46.45 | $47.07 | 3.1M |
| 2025-06-02 | 46.19 | $47.16 | 4.2M |
| 2025-05-30 | 45.83 | $46.48 | 4.1M |
| 2025-05-29 | 45.61 | $45.85 | 2.5M |
| 2025-05-28 | 45.54 | $45.57 | 4.3M |
| 2025-05-27 | 45.55 | $46.04 | 5.1M |
| 2025-05-23 | 45.40 | $46.06 | 5.1M |
| 2025-05-22 | 45.22 | $45.17 | 4.9M |
| 2025-05-21 | 45.28 | $45.57 | 6.0M |
| 2025-05-20 | 45.23 | $45.61 | 4.1M |
| 2025-05-19 | 45.16 | $44.94 | 1.9M |
| 2025-05-16 | 45.28 | $44.85 | 4.0M |
| 2025-05-15 | 45.46 | $44.92 | 3.6M |
| 2025-05-14 | 45.65 | $44.87 | 3.9M |
| 2025-05-13 | 45.90 | $44.57 | 11.8M |
| 2025-05-12 | 46.30 | $44.55 | 7.9M |
| 2025-05-09 | 46.78 | $46.10 | 4.5M |
| 2025-05-08 | 46.86 | $45.78 | 3.8M |
| 2025-05-07 | 47.06 | $46.69 | 2.5M |
| 2025-05-06 | 46.99 | $46.16 | 2.8M |
| 2025-05-05 | 47.06 | $46.59 | 2.4M |
| 2025-05-02 | 46.99 | $46.86 | 3.0M |
| 2025-05-01 | 46.80 | $46.48 | 3.2M |
| 2025-04-30 | 46.68 | $46.69 | 3.3M |
| 2025-04-29 | 46.45 | $46.64 | 2.4M |
| 2025-04-28 | 46.16 | $46.64 | 2.6M |
| 2025-04-25 | 45.80 | $46.19 | 3.6M |
| 2025-04-24 | 45.50 | $46.36 | 5.1M |
| 2025-04-23 | 45.05 | $45.61 | 4.2M |
| 2025-04-22 | 44.74 | $45.64 | 4.5M |
| 2025-04-21 | 44.34 | $44.99 | 3.5M |
| 2025-04-17 | 44.06 | $45.37 | 4.8M |
| 2025-04-16 | 43.59 | $44.57 | 4.0M |
| 2025-04-15 | 43.27 | $44.28 | 3.2M |
| 2025-04-14 | 42.97 | $44.02 | 3.6M |
| 2025-04-11 | 42.69 | $43.24 | 4.5M |
| 2025-04-10 | 42.61 | $41.82 | 5.5M |
| 2025-04-09 | 42.95 | $41.77 | 6.1M |
| 2025-04-08 | 43.40 | $41.09 | 5.1M |
| 2025-04-07 | 44.16 | $41.95 | 7.4M |
| 2025-04-04 | 44.81 | $43.35 | 8.4M |
| 2025-04-03 | 45.14 | $45.34 | 5.9M |
| 2025-04-02 | 44.91 | $45.14 | 2.2M |
| 2025-04-01 | 44.69 | $44.57 | 2.4M |
| 2025-03-31 | 44.58 | $44.31 | 3.8M |
| 2025-03-28 | 44.52 | $44.46 | 2.3M |
| 2025-03-27 | 44.40 | $44.36 | 1.7M |
| 2025-03-26 | 44.26 | $44.52 | 2.6M |
| 2025-03-25 | 44.04 | $44.42 | 2.8M |
| 2025-03-24 | 43.80 | $44.26 | 2.6M |
| 2025-03-21 | 43.54 | $43.87 | 3.3M |
| 2025-03-20 | 43.35 | $44.23 | 1.9M |
| 2025-03-19 | 43.00 | $43.75 | 1.9M |
| 2025-03-18 | 42.72 | $43.41 | 2.8M |
| 2025-03-17 | 42.49 | $43.50 | 3.1M |
| 2025-03-14 | 42.18 | $42.83 | 2.0M |
| 2025-03-13 | 42.02 | $42.55 | 2.5M |
| 2025-03-12 | 41.92 | $42.54 | 3.4M |
| 2025-03-11 | 41.80 | $42.30 | 4.5M |
| 2025-03-10 | 41.75 | $42.68 | 4.3M |
| 2025-03-07 | 41.57 | $42.00 | 3.1M |
| 2025-03-06 | 41.58 | $41.60 | 3.5M |
| 2025-03-05 | 41.72 | $42.49 | 4.8M |
| 2025-03-04 | 41.63 | $41.55 | 5.8M |
| 2025-03-03 | 41.83 | $42.67 | 4.9M |
| 2025-02-28 | 41.73 | $42.73 | 4.4M |
| 2025-02-27 | 41.59 | $41.73 | 2.3M |
| 2025-02-26 | 41.76 | $41.75 | 3.4M |
| 2025-02-25 | 41.98 | $41.65 | 6.9M |
| 2025-02-24 | 42.28 | $41.54 | 5.4M |
| 2025-02-21 | 42.70 | $41.78 | 6.5M |
| 2025-02-20 | 43.14 | $41.98 | 5.5M |
| 2025-02-19 | 43.62 | $42.31 | 6.1M |
| 2025-02-18 | 44.11 | $42.75 | 8.4M |
| 2025-02-14 | 44.56 | $43.07 | 5.9M |
| 2025-02-13 | 45.00 | $45.45 | 3.7M |
| 2025-02-12 | 44.78 | $45.10 | 9.6M |
| 2025-02-11 | 44.62 | $45.25 | 2.8M |
| 2025-02-10 | 44.38 | $44.81 | 2.8M |
| 2025-02-07 | 44.21 | $44.45 | 2.6M |
| 2025-02-06 | 44.12 | $44.20 | 3.5M |
| 2025-02-05 | 44.08 | $43.93 | 3.9M |
| 2025-02-04 | 44.12 | $43.72 | 3.4M |
| 2025-02-03 | 44.23 | $42.92 | 5.3M |
| 2025-01-31 | 44.62 | $43.24 | 6.2M |
| 2025-01-30 | 44.98 | $44.50 | 3.3M |
| 2025-01-29 | 45.01 | $44.26 | 2.7M |
| 2025-01-28 | 45.11 | $44.46 | 3.2M |
| 2025-01-27 | 45.16 | $44.70 | 4.0M |
| 2025-01-24 | 45.13 | $45.06 | 2.0M |
| 2025-01-23 | 44.97 | $44.86 | 5.1M |
| 2025-01-22 | 44.82 | $44.76 | 4.3M |
| 2025-01-21 | 44.66 | $45.31 | 7.5M |
| 2025-01-17 | 44.27 | $44.51 | 7.1M |
| 2025-01-16 | 44.05 | $44.03 | 4.9M |
| 2025-01-15 | 43.91 | $44.33 | 2.9M |
| 2025-01-14 | 43.64 | $44.07 | 3.0M |
| 2025-01-13 | 43.39 | $43.40 | 4.3M |
| 2025-01-10 | 43.29 | $43.48 | 4.8M |
| 2025-01-08 | 43.13 | $44.02 | 2.7M |
| 2025-01-07 | 42.76 | $43.64 | 2.7M |
| 2025-01-06 | 42.43 | $42.99 | 2.5M |
| 2025-01-03 | 42.23 | $43.09 | 3.0M |
| 2025-01-02 | 41.96 | $42.98 | 3.1M |
| 2024-12-31 | 41.66 | $42.43 | 1.6M |
| 2024-12-30 | 41.47 | $42.12 | 2.2M |
| 2024-12-27 | 41.35 | $41.82 | 1.8M |
| 2024-12-26 | 41.30 | $41.80 | 1.3M |
| 2024-12-24 | 41.25 | $41.87 | 988600 |
| 2024-12-23 | 41.18 | $41.80 | 3.7M |
| 2024-12-20 | 41.12 | $41.37 | 4.0M |
| 2024-12-19 | 41.19 | $40.71 | 4.7M |
| 2024-12-18 | 41.50 | $40.50 | 4.4M |
| 2024-12-17 | 41.95 | $41.40 | 2.5M |
| 2024-12-16 | 42.22 | $41.53 | 3.4M |
| 2024-12-13 | 42.51 | $41.91 | 2.3M |
| 2024-12-12 | 42.74 | $42.05 | 4.3M |
| 2024-12-11 | 42.97 | $42.34 | 8.9M |
| 2024-12-10 | 43.17 | $42.31 | 3.6M |
| 2024-12-09 | 43.41 | $42.35 | 5.1M |
| 2024-12-06 | 43.69 | $43.14 | 4.7M |
| 2024-12-05 | 43.77 | $43.92 | 5.5M |
| 2024-12-04 | 43.62 | $43.64 | 5.7M |
| 2024-12-03 | 43.51 | $43.49 | 4.4M |
| 2024-12-02 | 43.41 | $43.36 | 8.4M |
| 2024-11-29 | 43.33 | $43.38 | 2.6M |
| 2024-11-27 | 43.21 | $42.90 | 4.1M |
| 2024-11-26 | 43.21 | $42.70 | 4.6M |
| 2024-11-25 | 43.26 | $42.95 | 7.7M |
| 2024-11-22 | 43.23 | $43.26 | 4.6M |
| 2024-11-21 | 43.10 | $43.49 | 3.8M |
| 2024-11-20 | 42.85 | $42.79 | 3.1M |
| 2024-11-19 | 42.76 | $42.98 | 3.3M |
| 2024-11-18 | 42.58 | $42.56 | 4.1M |
| 2024-11-15 | 42.48 | $42.18 | 5.6M |
| 2024-11-14 | 42.48 | $43.09 | 5.6M |
| 2024-11-13 | 42.18 | $42.49 | 3.7M |
| 2024-11-12 | 42.00 | $42.18 | 4.0M |
| 2024-11-11 | 41.87 | $42.78 | 2.6M |
| 2024-11-08 | 41.52 | $42.33 | 4.6M |
| 2024-11-07 | 41.23 | $42.42 | 4.5M |
| 2024-11-06 | 40.84 | $41.53 | 6.0M |
| 2024-11-05 | 40.66 | $41.05 | 4.9M |
| 2024-11-04 | 40.59 | $40.83 | 5.9M |
| 2024-11-01 | 40.58 | $40.42 | 4.9M |
| 2024-10-31 | 40.71 | $40.40 | 6.1M |
| 2024-10-30 | 40.86 | $40.59 | 2.4M |
| 2024-10-29 | 40.99 | $40.40 | 2.8M |
| 2024-10-28 | 41.21 | $40.87 | 2.5M |
| 2024-10-25 | 41.33 | $40.94 | 3.1M |
| 2024-10-24 | 41.45 | $41.13 | 2.9M |
| 2024-10-23 | 41.54 | $41.22 | 2.7M |
| 2024-10-22 | 41.61 | $41.45 | 2.7M |
| 2024-10-21 | 41.62 | $41.54 | 2.9M |
| 2024-10-18 | 41.60 | $41.98 | 2.4M |
| 2024-10-17 | 41.43 | $41.84 | 3.9M |
| 2024-10-16 | 41.26 | $41.81 | 2.3M |
| 2024-10-15 | 41.06 | $41.29 | 2.6M |
| 2024-10-14 | 40.98 | $41.15 | 1.9M |
| 2024-10-11 | 40.92 | $41.07 | 2.4M |
| 2024-10-10 | 40.88 | $40.88 | 1.9M |
| 2024-10-09 | 40.88 | $40.89 | 2.2M |
| 2024-10-08 | 40.88 | $40.61 | 3.3M |
| 2024-10-07 | 40.97 | $40.82 | 2.5M |
| 2024-10-04 | 41.00 | $41.08 | 2.3M |
| 2024-10-03 | 40.96 | $40.75 | 2.9M |
| 2024-10-02 | 41.01 | $41.06 | 2.2M |
| 2024-10-01 | 40.96 | $41.14 | 3.1M |
| 2024-09-30 | 40.88 | $40.61 | 3.0M |
| 2024-09-27 | 40.94 | $40.71 | 2.6M |
| 2024-09-26 | 40.98 | $40.78 | 3.1M |
| 2024-09-25 | 40.99 | $41.09 | 2.7M |
| 2024-09-24 | 40.91 | $40.86 | 2.3M |
| 2024-09-23 | 40.88 | $40.88 | 2.6M |
| 2024-09-20 | 40.82 | $40.52 | 3.6M |
| 2024-09-19 | 40.86 | $40.39 | 3.9M |
| 2024-09-18 | 40.94 | $40.52 | 3.4M |
| 2024-09-17 | 40.99 | $40.82 | 2.4M |
| 2024-09-16 | 40.95 | $41.18 | 3.9M |
| 2024-09-13 | 40.77 | $40.73 | 2.6M |
| 2024-09-12 | 40.69 | $40.49 | 2.3M |
| 2024-09-11 | 40.65 | $40.24 | 2.8M |
| 2024-09-10 | 40.68 | $40.26 | 3.0M |
| 2024-09-09 | 40.70 | $40.79 | 2.7M |
| 2024-09-06 | 40.54 | $40.39 | 3.6M |
| 2024-09-05 | 40.46 | $40.45 | 3.4M |
| 2024-09-04 | 40.33 | $40.41 | 3.2M |
| 2024-09-03 | 40.17 | $40.20 | 3.5M |
| 2024-08-30 | 40.04 | $40.18 | 4.8M |
| 2024-08-29 | 39.87 | $39.56 | 2.0M |
| 2024-08-28 | 39.85 | $39.37 | 2.7M |
| 2024-08-27 | 39.87 | $39.67 | 2.7M |
| 2024-08-26 | 39.80 | $39.89 | 3.8M |
| 2024-08-23 | 39.62 | $39.66 | 5.9M |
| 2024-08-22 | 39.47 | $39.04 | 6.2M |
| 2024-08-21 | 39.47 | $39.00 | 2.7M |
| 2024-08-20 | 39.46 | $39.05 | 5.5M |
| 2024-08-19 | 39.43 | $39.13 | 8.2M |
| 2024-08-16 | 39.35 | $38.70 | 3.3M |
| 2024-08-15 | 39.38 | $38.57 | 4.1M |
| 2024-08-14 | 39.44 | $39.54 | 7.7M |
| 2024-08-13 | 39.18 | $39.37 | 5.0M |
| 2024-08-12 | 38.91 | $39.05 | 3.2M |
| 2024-08-09 | 38.67 | $38.85 | 3.7M |
| 2024-08-08 | 38.42 | $38.73 | 3.9M |
| 2024-08-07 | 38.15 | $38.45 | 5.4M |
| 2024-08-06 | 37.89 | $38.28 | 7.6M |
| 2024-08-05 | 37.62 | $37.30 | 6.0M |
| 2024-08-02 | 37.59 | $37.96 | 10.5M |
| 2024-08-01 | 37.33 | $37.60 | 5.8M |
| 2024-07-31 | 37.12 | $37.42 | 4.6M |
| 2024-07-30 | 36.92 | $37.21 | 5.3M |
| 2024-07-29 | 36.73 | $36.68 | 3.6M |
| 2024-07-26 | 36.66 | $36.66 | 3.1M |
| 2024-07-25 | 36.58 | $36.33 | 3.5M |
| 2024-07-24 | 36.58 | $36.57 | 3.6M |
| 2024-07-23 | 36.50 | $36.46 | 4.7M |
| 2024-07-22 | 36.43 | $36.74 | 6.8M |
| 2024-07-19 | 36.25 | $36.54 | 6.5M |
| 2024-07-18 | 36.09 | $36.27 | 5.9M |
| 2024-07-17 | 35.97 | $36.24 | 5.5M |
| 2024-07-16 | 35.84 | $36.01 | 2.9M |
| 2024-07-15 | 35.75 | $35.79 | 3.1M |
| 2024-07-12 | 35.71 | $36.10 | 2.9M |
| 2024-07-11 | 35.56 | $35.80 | 3.9M |
| 2024-07-10 | 35.47 | $35.77 | 2.3M |
| 2024-07-09 | 35.37 | $35.38 | 2.7M |
| 2024-07-08 | 35.38 | $35.38 | 2.8M |
| 2024-07-05 | 35.38 | $35.61 | 3.0M |
| 2024-07-03 | 35.32 | $35.89 | 2.2M |
| 2024-07-02 | 35.16 | $35.81 | 4.8M |
| 2024-07-01 | 34.99 | $35.27 | 3.5M |
| 2024-06-28 | 34.96 | $35.59 | 4.4M |
| 2024-06-27 | 34.83 | $35.26 | 3.6M |
| 2024-06-26 | 34.77 | $35.34 | 5.0M |
| 2024-06-25 | 34.69 | $35.00 | 6.0M |
| 2024-06-24 | 34.71 | $35.12 | 5.1M |
| 2024-06-21 | 34.70 | $34.70 | 6.7M |
| 2024-06-20 | 34.83 | $34.75 | 4.8M |
| 2024-06-18 | 34.98 | $34.80 | 5.8M |
| 2024-06-17 | 35.16 | $34.85 | 3.4M |
| 2024-06-14 | 35.36 | $35.12 | 6.9M |
| 2024-06-13 | 35.53 | $35.37 | 3.0M |
| 2024-06-12 | 35.67 | $35.65 | 5.1M |
| 2024-06-11 | 35.74 | $35.47 | 4.6M |
| 2024-06-10 | 35.90 | $35.67 | 4.5M |
| 2024-06-07 | 36.03 | $35.76 | 4.0M |
| 2024-06-06 | 36.16 | $36.19 | 4.2M |
| 2024-06-05 | 36.19 | $36.28 | 4.9M |
| 2024-06-04 | 36.20 | $36.03 | 4.9M |
| 2024-06-03 | 36.29 | $36.43 | 4.8M |
| 2024-05-31 | 36.27 | $36.58 | 5.4M |
| 2024-05-30 | 36.20 | $35.76 | 3.4M |
| 2024-05-29 | 36.37 | $35.68 | 3.3M |
| 2024-05-28 | 36.61 | $36.11 | 4.5M |
| 2024-05-24 | 36.77 | $36.24 | 3.1M |
| 2024-05-23 | 36.91 | $35.97 | 6.8M |
| 2024-05-22 | 37.17 | $36.61 | 6.6M |
| 2024-05-21 | 37.27 | $36.78 | 7.9M |
| 2024-05-20 | 37.33 | $36.78 | 2.7M |
| 2024-05-17 | 37.40 | $36.75 | 7.9M |
| 2024-05-16 | 37.49 | $36.76 | 5.7M |
| 2024-05-15 | 37.58 | $36.99 | 7.3M |
| 2024-05-14 | 37.60 | $36.99 | 11.4M |
| 2024-05-13 | 37.62 | $37.83 | 12.8M |
| 2024-05-10 | 37.36 | $37.80 | 6.9M |
| 2024-05-09 | 37.04 | $37.36 | 4.9M |
| 2024-05-08 | 36.78 | $37.23 | 5.8M |
| 2024-05-07 | 36.50 | $36.83 | 4.4M |
| 2024-05-06 | 36.27 | $36.67 | 4.0M |
| 2024-05-03 | 36.04 | $36.34 | 4.2M |
| 2024-05-02 | 35.85 | $36.42 | 5.1M |
| 2024-05-01 | 35.59 | $35.59 | 7.6M |
| 2024-04-30 | 35.53 | $35.54 | 8.3M |
| 2024-04-29 | 35.48 | $35.96 | 9.3M |
| 2024-04-26 | 35.27 | $35.82 | 4.4M |
| 2024-04-25 | 35.07 | $36.26 | 10.0M |
| 2024-04-24 | 34.68 | $35.66 | 8.0M |
| 2024-04-23 | 34.39 | $35.42 | 12.4M |
| 2024-04-22 | 34.13 | $35.35 | 12.5M |
| 2024-04-19 | 33.84 | $34.86 | 10.6M |
| 2024-04-18 | 33.64 | $33.90 | 7.8M |
| 2024-04-17 | 33.72 | $33.33 | 7.8M |
| 2024-04-16 | 34.01 | $32.97 | 8.7M |
| 2024-04-15 | 34.48 | $33.75 | 4.8M |
| 2024-04-12 | 34.82 | $34.18 | 4.9M |
| 2024-04-11 | 35.10 | $34.55 | 4.3M |
| 2024-04-10 | 35.33 | $34.54 | 6.5M |
| 2024-04-09 | 35.61 | $35.32 | 3.3M |
| 2024-04-08 | 35.70 | $35.24 | 3.2M |
| 2024-04-05 | 35.84 | $35.35 | 3.6M |
| 2024-04-04 | 35.98 | $35.64 | 3.9M |
| 2024-04-03 | 36.04 | $35.79 | 3.7M |
| 2024-04-02 | 36.07 | $35.85 | 4.4M |
| 2024-04-01 | 36.09 | $35.83 | 4.7M |
| 2024-03-28 | 36.11 | $36.18 | 3.9M |
| 2024-03-27 | 36.02 | $35.99 | 6.0M |
| 2024-03-26 | 35.96 | $35.65 | 2.6M |
| 2024-03-25 | 35.99 | $35.94 | 4.3M |
| 2024-03-22 | 35.94 | $35.45 | 3.1M |
| 2024-03-21 | 36.02 | $35.79 | 3.5M |
| 2024-03-20 | 36.01 | $36.09 | 3.6M |
| 2024-03-19 | 35.89 | $35.75 | 2.8M |
| 2024-03-18 | 35.85 | $35.52 | 5.2M |
| 2024-03-15 | 35.87 | $35.52 | 3.8M |
| 2024-03-14 | 35.88 | $35.67 | 4.0M |
| 2024-03-13 | 35.85 | $36.14 | 2.6M |
| 2024-03-12 | 35.65 | $36.09 | 3.5M |
| 2024-03-11 | 35.42 | $36.02 | 3.6M |
| 2024-03-08 | 35.16 | $35.84 | 4.9M |
| 2024-03-07 | 34.89 | $35.70 | 6.2M |
| 2024-03-06 | 34.61 | $35.05 | 4.4M |
| 2024-03-05 | 34.48 | $34.78 | 4.0M |
| 2024-03-04 | 34.40 | $34.72 | 3.7M |
| 2024-03-01 | 34.33 | $34.80 | 5.2M |
| 2024-02-29 | 34.23 | $34.42 | 8.2M |
| 2024-02-28 | 34.22 | $34.38 | 3.1M |
| 2024-02-27 | 34.24 | $34.49 | 3.9M |
| 2024-02-26 | 34.22 | $34.39 | 9.7M |
| 2024-02-23 | 34.24 | $34.80 | 5.7M |
| 2024-02-22 | 34.14 | $34.90 | 13.2M |
| 2024-02-21 | 33.99 | $34.80 | 6.9M |
| 2024-02-20 | 33.86 | $34.44 | 10.1M |
| 2024-02-16 | 33.81 | $34.42 | 5.5M |
| 2024-02-15 | 33.78 | $34.01 | 4.8M |
| 2024-02-14 | 33.88 | $33.33 | 14.4M |
| 2024-02-13 | 34.22 | $34.19 | 14.2M |
| 2024-02-12 | 34.38 | $34.89 | 9.4M |
| 2024-02-09 | 34.36 | $34.23 | 6.8M |
| 2024-02-08 | 34.56 | $34.35 | 6.7M |
| 2024-02-07 | 34.77 | $34.42 | 6.2M |
| 2024-02-06 | 35.01 | $34.66 | 3.3M |
| 2024-02-05 | 35.23 | $34.58 | 6.3M |
| 2024-02-02 | 35.54 | $35.30 | 5.1M |
| 2024-02-01 | 35.69 | $35.86 | 4.5M |
| 2024-01-31 | 35.69 | $35.50 | 5.4M |
| 2024-01-30 | 35.81 | $35.98 | 6.9M |
| 2024-01-29 | 35.82 | $35.95 | 4.1M |
| 2024-01-26 | 35.83 | $35.91 | 4.1M |
| 2024-01-25 | 35.86 | $35.69 | 8.5M |
| 2024-01-24 | 35.96 | $35.50 | 5.6M |
| 2024-01-23 | 36.15 | $35.83 | 5.4M |
| 2024-01-22 | 36.28 | $35.80 | 8.5M |
| 2024-01-19 | 36.45 | $35.98 | 6.4M |
| 2024-01-18 | 36.59 | $35.79 | 7.4M |
| 2024-01-17 | 36.81 | $36.09 | 6.6M |
| 2024-01-16 | 36.99 | $36.64 | 4.1M |
| 2024-01-12 | 37.02 | $36.84 | 2.9M |
| 2024-01-11 | 36.99 | $36.62 | 3.7M |
| 2024-01-10 | 37.01 | $36.90 | 5.9M |
| 2024-01-09 | 36.93 | $36.70 | 3.0M |
| 2024-01-08 | 36.90 | $37.21 | 4.6M |
| 2024-01-05 | 36.68 | $36.70 | 2.6M |
| 2024-01-04 | 36.58 | $36.50 | 5.8M |
| 2024-01-03 | 36.50 | $36.47 | 3.1M |
| 2024-01-02 | 36.40 | $36.30 | 4.2M |
| 2023-12-29 | 36.33 | $36.02 | 3.5M |
| 2023-12-28 | 36.33 | $36.08 | 3.4M |
| 2023-12-27 | 36.29 | $36.31 | 3.1M |
| 2023-12-26 | 36.16 | $36.32 | 2.4M |
| 2023-12-22 | 35.99 | $36.06 | 3.4M |
| 2023-12-21 | 35.86 | $35.81 | 4.6M |
| 2023-12-20 | 35.77 | $35.35 | 5.8M |
| 2023-12-19 | 35.79 | $35.92 | 3.5M |
| 2023-12-18 | 35.63 | $35.51 | 3.8M |
| 2023-12-15 | 35.56 | $35.38 | 5.7M |
| 2023-12-14 | 35.50 | $35.56 | 7.9M |
| 2023-12-13 | 35.37 | $35.48 | 8.1M |
| 2023-12-12 | 35.21 | $34.68 | 3.9M |
| 2023-12-11 | 35.28 | $34.99 | 3.9M |
| 2023-12-08 | 35.24 | $34.92 | 3.2M |
| 2023-12-07 | 35.21 | $34.80 | 2.9M |
| 2023-12-06 | 35.21 | $34.87 | 4.0M |
| 2023-12-05 | 35.17 | $35.09 | 4.5M |
| 2023-12-04 | 35.04 | $35.15 | 10.5M |
| 2023-12-01 | 34.85 | $35.18 | 7.3M |
| 2023-11-30 | 34.60 | $34.87 | 5.0M |
| 2023-11-29 | 34.38 | $34.51 | 4.9M |
| 2023-11-28 | 34.23 | $34.15 | 4.3M |
| 2023-11-27 | 34.14 | $33.94 | 9.1M |
| 2023-11-24 | 34.10 | $34.23 | 1.7M |
| 2023-11-22 | 33.95 | $33.93 | 6.4M |
| 2023-11-21 | 33.85 | $33.86 | 5.8M |
| 2023-11-20 | 33.75 | $33.68 | 9.9M |
| 2023-11-17 | 33.67 | $33.68 | 7.5M |
| 2023-11-16 | 33.58 | $32.90 | 9.6M |
| 2023-11-15 | 33.70 | $33.40 | 4.8M |
| 2023-11-14 | 33.69 | $33.27 | 13.8M |
| 2023-11-13 | 33.71 | $33.81 | 7.6M |
| 2023-11-10 | 33.56 | $33.40 | 3.3M |
| 2023-11-09 | 33.49 | $33.37 | 3.2M |
| 2023-11-08 | 33.42 | $33.56 | 3.8M |
| 2023-11-07 | 33.26 | $33.64 | 4.1M |
| 2023-11-06 | 33.04 | $33.85 | 4.3M |
| 2023-11-03 | 32.70 | $33.83 | 11.5M |
| 2023-11-02 | 32.30 | $33.51 | 6.9M |
| 2023-11-01 | 31.90 | $32.40 | 7.2M |
| 2023-10-31 | 31.78 | $32.04 | 4.7M |
| 2023-10-30 | 31.75 | $31.86 | 4.4M |
| 2023-10-27 | 31.77 | $31.39 | 5.5M |
| 2023-10-26 | 31.96 | $32.00 | 4.8M |
| 2023-10-25 | 32.00 | $32.26 | 6.2M |
| 2023-10-24 | 31.97 | $32.13 | 6.5M |
| 2023-10-23 | 31.99 | $32.12 | 9.8M |
| 2023-10-20 | 32.01 | $31.82 | 7.1M |
| 2023-10-19 | 32.15 | $32.09 | 8.2M |
| 2023-10-18 | 32.23 | $32.18 | 7.2M |
| 2023-10-17 | 32.32 | $32.59 | 7.7M |
| 2023-10-16 | 32.29 | $33.15 | 4.1M |
| 2023-10-13 | 32.10 | $32.73 | 4.6M |
| 2023-10-12 | 32.00 | $32.55 | 4.2M |
| 2023-10-11 | 31.95 | $32.81 | 2.9M |
| 2023-10-10 | 31.82 | $32.42 | 5.0M |
| 2023-10-09 | 31.80 | $32.37 | 3.1M |
| 2023-10-06 | 31.80 | $31.82 | 3.7M |
| 2023-10-05 | 32.00 | $31.75 | 3.9M |
| 2023-10-04 | 32.27 | $31.38 | 5.0M |
| 2023-10-03 | 32.73 | $31.57 | 9.0M |
| 2023-10-02 | 33.24 | $31.99 | 10.2M |
| 2023-09-29 | 33.74 | $33.19 | 5.0M |
| 2023-09-28 | 33.98 | $33.54 | 3.8M |
| 2023-09-27 | 34.16 | $33.63 | 8.3M |
| 2023-09-26 | 34.36 | $33.69 | 5.2M |
| 2023-09-25 | 34.58 | $34.46 | 7.1M |
| 2023-09-22 | 34.61 | $34.52 | 4.4M |
| 2023-09-21 | 34.62 | $34.30 | 6.2M |
| 2023-09-20 | 34.71 | $34.95 | 3.8M |
| 2023-09-19 | 34.62 | $34.95 | 4.5M |
| 2023-09-18 | 34.51 | $35.02 | 4.0M |
| 2023-09-15 | 34.35 | $35.09 | 7.6M |
| 2023-09-14 | 34.13 | $35.32 | 8.0M |
| 2023-09-13 | 33.81 | $34.32 | 8.2M |
| 2023-09-12 | 33.74 | $34.14 | 7.7M |
| 2023-09-11 | 33.71 | $33.71 | 4.7M |
| 2023-09-08 | 33.83 | $33.54 | 7.6M |
| 2023-09-07 | 34.04 | $33.22 | 9.0M |
| 2023-09-06 | 34.40 | $33.21 | 36.1M |
| 2023-09-05 | 34.85 | $35.29 | 4.6M |
| 2023-09-01 | 34.75 | $35.51 | 6.1M |
| 2023-08-31 | 34.56 | $35.08 | 4.7M |
| 2023-08-30 | 34.47 | $35.26 | 2.9M |
| 2023-08-29 | 34.31 | $35.06 | 2.6M |
| 2023-08-28 | 34.19 | $34.69 | 6.0M |
| 2023-08-25 | 34.17 | $34.40 | 3.6M |
| 2023-08-24 | 34.25 | $34.18 | 3.4M |
| 2023-08-23 | 34.43 | $34.44 | 2.7M |
| 2023-08-22 | 34.58 | $34.30 | 2.9M |
| 2023-08-21 | 34.82 | $34.73 | 4.6M |
| 2023-08-18 | 34.98 | $34.87 | 4.6M |
| 2023-08-17 | 35.15 | $34.86 | 4.5M |
| 2023-08-16 | 35.36 | $34.61 | 6.0M |
| 2023-08-15 | 35.71 | $34.72 | 5.0M |
| 2023-08-14 | 36.10 | $35.59 | 8.2M |
| 2023-08-11 | 36.31 | $36.72 | 11.6M |
| 2023-08-10 | 36.20 | $36.45 | 3.9M |
| 2023-08-09 | 36.17 | $36.49 | 4.3M |
| 2023-08-08 | 36.12 | $36.02 | 5.3M |
| 2023-08-07 | 36.21 | $35.99 | 3.3M |
| 2023-08-04 | 36.33 | $35.94 | 7.1M |
| 2023-08-03 | 36.50 | $35.99 | 4.9M |
| 2023-08-02 | 36.70 | $36.20 | 7.5M |
| 2023-08-01 | 36.87 | $36.36 | 3.5M |
| 2023-07-31 | 37.03 | $36.80 | 6.8M |
| 2023-07-28 | 37.08 | $36.42 | 9.1M |
| 2023-07-27 | 37.26 | $36.77 | 5.0M |
| 2023-07-26 | 37.37 | $37.36 | 4.9M |
| 2023-07-25 | 37.32 | $37.47 | 6.0M |
| 2023-07-24 | 37.21 | $37.72 | 5.8M |
| 2023-07-21 | 37.00 | $37.40 | 2.4M |
| 2023-07-20 | 36.84 | $37.27 | 4.2M |
| 2023-07-19 | 36.69 | $36.84 | 2.0M |
| 2023-07-18 | 36.65 | $36.63 | 5.2M |
| 2023-07-17 | 36.66 | $36.48 | 2.2M |
| 2023-07-14 | 36.73 | $36.78 | 2.3M |
| 2023-07-13 | 36.72 | $37.33 | 2.3M |
| 2023-07-12 | 36.53 | $36.85 | 3.6M |
| 2023-07-11 | 36.45 | $36.39 | 2.7M |
| 2023-07-10 | 36.51 | $36.17 | 2.6M |
| 2023-07-07 | 36.66 | $36.42 | 3.6M |
| 2023-07-06 | 36.76 | $36.28 | 3.8M |
| 2023-07-05 | 36.92 | $36.79 | 4.7M |
| 2023-07-03 | 36.96 | $37.32 | 975548 |
| 2023-06-30 | 36.85 | $37.15 | 2.3M |
| 2023-06-29 | 36.77 | $37.00 | 2.1M |
| 2023-06-28 | 36.72 | $36.72 | 2.3M |
| 2023-06-27 | 36.75 | $36.74 | 2.2M |
| 2023-06-26 | 36.78 | $36.85 | 3.6M |
| 2023-06-23 | 36.79 | $36.19 | 2.2M |
| 2023-06-22 | 37.02 | $36.69 | 2.5M |
| 2023-06-21 | 37.13 | $36.93 | 3.5M |
| 2023-06-20 | 37.20 | $36.89 | 4.3M |
| 2023-06-16 | 37.30 | $37.48 | 3.6M |
| 2023-06-15 | 37.24 | $37.25 | 3.1M |
| 2023-06-14 | 37.23 | $36.86 | 5.1M |
| 2023-06-13 | 37.35 | $37.51 | 2.5M |
| 2023-06-12 | 37.29 | $37.50 | 2.2M |
| 2023-06-09 | 37.22 | $37.94 | 2.4M |
| 2023-06-08 | 37.00 | $38.22 | 2.1M |
| 2023-06-07 | 36.64 | $37.90 | 2.4M |
| 2023-06-06 | 36.32 | $37.68 | 2.1M |
| 2023-06-05 | 36.01 | $37.31 | 4.5M |
| 2023-06-02 | 35.75 | $37.43 | 6.3M |
| 2023-06-01 | 35.42 | $36.22 | 5.7M |
| 2023-05-31 | 35.42 | $35.20 | 3.7M |
| 2023-05-30 | 35.75 | $35.61 | 3.1M |
| 2023-05-26 | 36.05 | $35.88 | 5.1M |
| 2023-05-25 | 36.35 | $35.91 | 5.1M |
| 2023-05-24 | 36.72 | $36.60 | 3.6M |
| 2023-05-23 | 36.96 | $36.71 | 3.4M |
| 2023-05-22 | 37.23 | $36.87 | 3.6M |
| 2023-05-19 | 37.53 | $37.09 | 2.8M |
| 2023-05-18 | 37.83 | $37.05 | 4.0M |
| 2023-05-17 | 38.22 | $37.19 | 3.3M |
| 2023-05-16 | 38.65 | $37.13 | 5.7M |
| 2023-05-15 | 39.20 | $38.64 | 3.0M |
| 2023-05-12 | 39.39 | $38.44 | 4.8M |
| 2023-05-11 | 39.69 | $39.48 | 5.7M |
| 2023-05-10 | 39.73 | $39.71 | 2.2M |
| 2023-05-09 | 39.69 | $39.84 | 2.5M |
| 2023-05-08 | 39.60 | $39.66 | 3.1M |
| 2023-05-05 | 39.54 | $39.91 | 3.2M |
| 2023-05-04 | 39.39 | $39.27 | 4.9M |
| 2023-05-03 | 39.40 | $38.86 | 3.6M |
| 2023-05-02 | 39.55 | $38.56 | 4.7M |
| 2023-05-01 | 39.81 | $39.56 | 2.0M |
| 2023-04-28 | 39.82 | $39.76 | 2.3M |
| 2023-04-27 | 39.75 | $39.31 | 3.5M |
| 2023-04-26 | 39.81 | $39.12 | 3.0M |
| 2023-04-25 | 39.93 | $39.24 | 2.7M |
| 2023-04-24 | 40.03 | $39.42 | 3.8M |
| 2023-04-21 | 40.09 | $39.31 | 1.9M |
| 2023-04-20 | 40.19 | $39.37 | 2.0M |
| 2023-04-19 | 40.27 | $39.76 | 1.6M |
| 2023-04-18 | 40.24 | $39.95 | 1.6M |
| 2023-04-17 | 40.12 | $40.05 | 2.3M |
| 2023-04-14 | 39.94 | $40.04 | 1.7M |
| 2023-04-13 | 39.71 | $40.04 | 1.9M |
| 2023-04-12 | 39.41 | $39.70 | 3.3M |
| 2023-04-11 | 39.15 | $39.61 | 2.6M |
| 2023-04-10 | 38.84 | $39.07 | 2.9M |
| 2023-04-06 | 38.64 | $38.98 | 1.9M |
| 2023-04-05 | 38.41 | $39.25 | 2.2M |
| 2023-04-04 | 38.05 | $38.89 | 2.5M |
| 2023-04-03 | 37.71 | $39.01 | 3.9M |
| 2023-03-31 | 37.27 | $38.15 | 2.7M |
| 2023-03-30 | 37.00 | $38.08 | 3.2M |
| 2023-03-29 | 36.71 | $37.83 | 4.1M |
| 2023-03-28 | 36.44 | $36.73 | 4.9M |
| 2023-03-27 | 36.46 | $36.82 | 2.3M |
| 2023-03-24 | 36.47 | $36.73 | 3.3M |
| 2023-03-23 | 36.53 | $36.45 | 4.2M |
| 2023-03-22 | 36.70 | $36.61 | 4.8M |
| 2023-03-21 | 36.86 | $37.08 | 3.5M |
| 2023-03-20 | 36.92 | $37.15 | 4.5M |
| 2023-03-17 | 36.99 | $36.56 | 4.4M |
| 2023-03-16 | 37.27 | $37.02 | 5.3M |
| 2023-03-15 | 37.47 | $36.59 | 7.6M |
| 2023-03-14 | 37.87 | $38.25 | 3.5M |
| 2023-03-13 | 37.83 | $38.23 | 7.2M |
| 2023-03-10 | 37.80 | $37.84 | 3.9M |
| 2023-03-09 | 37.90 | $37.99 | 4.1M |
| 2023-03-08 | 37.98 | $38.39 | 2.9M |
| 2023-03-07 | 37.96 | $38.33 | 5.5M |
| 2023-03-06 | 37.96 | $38.82 | 2.9M |
| 2023-03-03 | 37.82 | $38.86 | 3.1M |
| 2023-03-02 | 37.64 | $38.66 | 3.5M |
| 2023-03-01 | 37.51 | $38.01 | 4.2M |
| 2023-02-28 | 37.56 | $37.52 | 4.0M |
| 2023-02-27 | 37.81 | $38.02 | 3.0M |
| 2023-02-24 | 37.95 | $37.82 | 3.5M |
| 2023-02-23 | 38.22 | $37.85 | 5.6M |
| 2023-02-22 | 38.54 | $37.80 | 6.9M |
| 2023-02-21 | 38.96 | $38.08 | 2.9M |
| 2023-02-17 | 39.39 | $38.90 | 3.5M |
| 2023-02-16 | 39.67 | $39.16 | 3.7M |
| 2023-02-15 | 39.93 | $39.51 | 4.0M |
| 2023-02-14 | 40.14 | $39.77 | 4.9M |
| 2023-02-13 | 40.32 | $40.90 | 6.7M |
| 2023-02-10 | 40.18 | $40.59 | 3.7M |
| 2023-02-09 | 40.12 | $39.31 | 3.6M |
| 2023-02-08 | 40.45 | $39.54 | 5.2M |
| 2023-02-07 | 40.78 | $40.75 | 2.7M |
| 2023-02-06 | 40.80 | $40.49 | 2.6M |
| 2023-02-03 | 40.90 | $40.57 | 3.1M |
| 2023-02-02 | 41.00 | $40.59 | 3.4M |
| 2023-02-01 | 41.12 | $40.72 | 4.4M |
| 2023-01-31 | 41.21 | $40.97 | 3.3M |
| 2023-01-30 | 41.25 | $40.53 | 2.3M |
| 2023-01-27 | 41.42 | $40.84 | 3.0M |
| 2023-01-26 | 41.53 | $40.65 | 2.7M |
| 2023-01-25 | 41.71 | $40.47 | 4.1M |
| 2023-01-24 | 41.98 | $41.53 | 4.3M |
| 2023-01-23 | 41.97 | $41.88 | 2.2M |
| 2023-01-20 | 41.83 | $41.86 | 2.5M |
| 2023-01-19 | 41.65 | $41.38 | 1.9M |
| 2023-01-18 | 41.57 | $41.19 | 2.2M |
| 2023-01-17 | 41.52 | $41.68 | 2.4M |
| 2023-01-13 | 41.30 | $41.76 | 3.0M |
| 2023-01-12 | 40.99 | $41.92 | 2.6M |
| 2023-01-11 | 40.56 | $41.31 | 1.9M |
| 2023-01-10 | 40.21 | $40.98 | 2.2M |
| 2023-01-09 | 39.89 | $41.00 | 2.4M |
| 2023-01-06 | 39.49 | $40.52 | 3.5M |
| 2023-01-05 | 39.16 | $39.61 | 2.3M |
| 2023-01-04 | 39.04 | $39.77 | 4.1M |
| 2023-01-03 | 38.85 | $39.03 | 2.9M |
| 2022-12-30 | 38.85 | $39.10 | 1.9M |
| 2022-12-29 | 38.84 | $39.27 | 1.7M |
| 2022-12-28 | 38.78 | $38.81 | 2.3M |
| 2022-12-27 | 38.86 | $39.66 | 1.6M |
| 2022-12-23 | 38.69 | $39.49 | 2.2M |
| 2022-12-22 | 38.55 | $38.83 | 3.0M |
| 2022-12-21 | 38.59 | $39.29 | 5.3M |
| 2022-12-20 | 38.50 | $38.49 | 3.5M |
| 2022-12-19 | 38.66 | $37.90 | 8.5M |
| 2022-12-16 | 39.04 | $38.37 | 4.6M |
| 2022-12-15 | 39.37 | $38.93 | 3.4M |
| 2022-12-14 | 39.60 | $39.71 | 3.9M |
| 2022-12-13 | 39.64 | $39.81 | 5.4M |
| 2022-12-12 | 39.65 | $39.35 | 17.8M |
| 2022-12-09 | 39.82 | $39.13 | 2.2M |
| 2022-12-08 | 40.10 | $39.23 | 2.1M |
| 2022-12-07 | 40.40 | $39.26 | 2.4M |
| 2022-12-06 | 40.76 | $39.39 | 2.7M |
| 2022-12-05 | 41.15 | $39.92 | 2.6M |
| 2022-12-02 | 41.46 | $40.61 | 3.0M |
| 2022-12-01 | 41.60 | $40.96 | 3.3M |
| 2022-11-30 | 41.65 | $41.29 | 4.7M |
| 2022-11-29 | 41.59 | $40.86 | 3.4M |
| 2022-11-28 | 41.64 | $41.20 | 2.3M |
| 2022-11-25 | 41.59 | $41.74 | 1.3M |
| 2022-11-23 | 41.34 | $41.45 | 2.9M |
| 2022-11-22 | 41.11 | $41.01 | 3.3M |
| 2022-11-21 | 40.95 | $40.20 | 2.8M |
| 2022-11-18 | 41.01 | $40.35 | 2.1M |
| 2022-11-17 | 41.01 | $40.32 | 2.8M |
| 2022-11-16 | 41.02 | $40.43 | 3.0M |
| 2022-11-15 | 40.97 | $40.37 | 3.0M |
| 2022-11-14 | 40.92 | $40.16 | 7.6M |
| 2022-11-11 | 40.90 | $41.82 | 7.6M |
| 2022-11-10 | 40.34 | $40.91 | 2.8M |
| 2022-11-09 | 39.94 | $39.27 | 3.0M |
| 2022-11-08 | 39.95 | $40.14 | 3.5M |
| 2022-11-07 | 39.67 | $39.93 | 7.8M |
| 2022-11-04 | 39.40 | $40.20 | 4.2M |
| 2022-11-03 | 38.97 | $39.01 | 3.0M |
| 2022-11-02 | 38.81 | $38.70 | 3.1M |
| 2022-11-01 | 38.71 | $38.92 | 8.0M |
| 2022-10-31 | 38.51 | $38.95 | 2.8M |
| 2022-10-28 | 38.26 | $39.05 | 3.3M |
| 2022-10-27 | 37.92 | $39.05 | 2.9M |
| 2022-10-26 | 37.51 | $38.63 | 3.0M |
| 2022-10-25 | 37.15 | $38.13 | 2.4M |
| 2022-10-24 | 36.86 | $37.69 | 2.3M |
| 2022-10-21 | 36.67 | $37.88 | 3.0M |
| 2022-10-20 | 36.38 | $37.17 | 2.5M |
| 2022-10-19 | 36.28 | $37.29 | 2.3M |
| 2022-10-18 | 36.12 | $37.34 | 4.2M |
| 2022-10-17 | 35.93 | $37.04 | 3.1M |
| 2022-10-14 | 35.82 | $35.98 | 3.7M |
| 2022-10-13 | 36.04 | $37.13 | 6.1M |
| 2022-10-12 | 35.97 | $35.62 | 3.5M |
| 2022-10-11 | 36.38 | $36.03 | 4.5M |
| 2022-10-10 | 36.78 | $36.41 | 3.1M |
| 2022-10-07 | 37.17 | $37.05 | 4.6M |
| 2022-10-06 | 37.46 | $37.19 | 5.7M |
| 2022-10-05 | 37.79 | $38.93 | 3.5M |
| 2022-10-04 | 37.66 | $39.42 | 4.1M |
| 2022-10-03 | 37.36 | $38.45 | 4.8M |
| 2022-09-30 | 37.34 | $37.10 | 3.5M |
| 2022-09-29 | 37.76 | $37.70 | 3.8M |
| 2022-09-28 | 38.11 | $38.48 | 4.4M |
| 2022-09-27 | 38.31 | $37.51 | 4.2M |
| 2022-09-26 | 38.88 | $37.21 | 6.4M |
| 2022-09-23 | 39.70 | $38.03 | 6.4M |
| 2022-09-22 | 40.45 | $40.07 | 2.4M |
| 2022-09-21 | 40.73 | $40.14 | 2.6M |
| 2022-09-20 | 41.06 | $40.71 | 2.6M |
| 2022-09-19 | 41.29 | $41.35 | 2.2M |
| 2022-09-16 | 41.38 | $40.99 | 3.0M |
| 2022-09-15 | 41.62 | $41.87 | 2.8M |
| 2022-09-14 | 41.63 | $42.20 | 2.7M |
| 2022-09-13 | 41.55 | $41.98 | 2.9M |
| 2022-09-12 | 41.53 | $42.93 | 2.9M |
| 2022-09-09 | 41.21 | $41.82 | 2.1M |
| 2022-09-08 | 41.19 | $41.13 | 2.8M |
| 2022-09-07 | 41.39 | $41.18 | 2.1M |
| 2022-09-06 | 41.63 | $40.83 | 2.9M |
| 2022-09-02 | 42.05 | $41.34 | 4.4M |
| 2022-09-01 | 42.41 | $41.01 | 4.5M |
| 2022-08-31 | 42.95 | $41.22 | 5.4M |
| 2022-08-30 | 43.55 | $42.64 | 2.9M |
| 2022-08-29 | 43.83 | $43.93 | 2.1M |
| 2022-08-26 | 43.76 | $43.57 | 2.5M |
| 2022-08-25 | 43.79 | $44.38 | 2.0M |
| 2022-08-24 | 43.57 | $44.11 | 2.2M |
| 2022-08-23 | 43.38 | $43.72 | 2.3M |
| 2022-08-22 | 43.27 | $42.97 | 2.2M |
| 2022-08-19 | 43.38 | $43.28 | 1.7M |
| 2022-08-18 | 43.41 | $43.33 | 2.9M |
| 2022-08-17 | 43.44 | $42.80 | 2.3M |
| 2022-08-16 | 43.64 | $43.19 | 3.0M |
| 2022-08-15 | 43.75 | $42.72 | 2.9M |
| 2022-08-12 | 44.03 | $43.51 | 6.2M |
| 2022-08-11 | 44.12 | $44.28 | 6.3M |
| 2022-08-10 | 43.98 | $43.88 | 2.5M |
| 2022-08-09 | 43.94 | $43.42 | 2.4M |
| 2022-08-08 | 44.02 | $43.41 | 2.3M |
| 2022-08-05 | 44.11 | $42.77 | 3.7M |
| 2022-08-04 | 44.42 | $43.25 | 3.0M |
| 2022-08-03 | 44.64 | $44.16 | 2.3M |
| 2022-08-02 | 44.61 | $43.99 | 3.3M |
| 2022-08-01 | 44.61 | $44.53 | 2.3M |
| 2022-07-29 | 44.42 | $44.93 | 2.8M |
| 2022-07-28 | 44.06 | $44.71 | 2.8M |
| 2022-07-27 | 43.68 | $44.60 | 3.0M |
| 2022-07-26 | 43.24 | $43.82 | 2.9M |
| 2022-07-25 | 42.95 | $44.01 | 2.6M |
| 2022-07-22 | 42.53 | $42.91 | 1.8M |
| 2022-07-21 | 42.36 | $42.96 | 2.4M |
| 2022-07-20 | 42.15 | $43.08 | 2.2M |
| 2022-07-19 | 41.85 | $43.15 | 3.0M |
| 2022-07-18 | 41.47 | $42.46 | 2.9M |
| 2022-07-15 | 41.23 | $41.59 | 2.5M |
| 2022-07-14 | 41.23 | $41.10 | 4.0M |
| 2022-07-13 | 41.39 | $41.64 | 3.8M |
| 2022-07-12 | 41.42 | $41.74 | 2.2M |
| 2022-07-11 | 41.44 | $42.10 | 2.3M |
| 2022-07-08 | 41.37 | $42.19 | 2.2M |
| 2022-07-07 | 41.26 | $42.00 | 2.9M |
| 2022-07-06 | 41.20 | $41.28 | 3.4M |
| 2022-07-05 | 41.38 | $41.44 | 4.2M |
| 2022-07-01 | 41.55 | $42.66 | 2.8M |
| 2022-06-30 | 41.39 | $42.26 | 3.2M |
| 2022-06-29 | 41.35 | $42.44 | 3.2M |
| 2022-06-28 | 41.25 | $42.54 | 3.4M |
| 2022-06-27 | 41.12 | $42.18 | 3.2M |
| 2022-06-24 | 41.10 | $41.78 | 3.2M |
| 2022-06-23 | 41.23 | $40.80 | 5.0M |
| 2022-06-22 | 41.72 | $41.25 | 3.9M |
| 2022-06-21 | 42.19 | $41.49 | 3.8M |
| 2022-06-17 | 42.71 | $40.49 | 8.2M |
| 2022-06-16 | 43.67 | $40.97 | 5.4M |
| 2022-06-15 | 44.71 | $42.68 | 4.8M |
| 2022-06-14 | 45.43 | $42.94 | 5.8M |
| 2022-06-13 | 46.23 | $44.00 | 5.5M |
| 2022-06-10 | 46.87 | $45.55 | 3.1M |
| 2022-06-09 | 47.14 | $46.17 | 2.8M |
| 2022-06-08 | 47.26 | $47.18 | 2.5M |
| 2022-06-07 | 47.08 | $47.53 | 2.5M |
| 2022-06-06 | 46.73 | $47.11 | 2.5M |
| 2022-06-03 | 46.43 | $46.81 | 2.5M |
| 2022-06-02 | 46.14 | $46.93 | 3.5M |
| 2022-06-01 | 45.74 | $45.95 | 6.0M |
| 2022-05-31 | 45.56 | $46.15 | 4.1M |
| 2022-05-27 | 45.26 | $46.20 | 5.7M |
| 2022-05-26 | 44.89 | $45.85 | 2.8M |
| 2022-05-25 | 44.54 | $45.10 | 2.8M |
| 2022-05-24 | 44.34 | $44.98 | 3.6M |
| 2022-05-23 | 44.15 | $44.91 | 2.4M |
| 2022-05-20 | 43.94 | $44.54 | 3.5M |
| 2022-05-19 | 43.81 | $44.44 | 3.9M |
| 2022-05-18 | 43.68 | $44.24 | 3.3M |
| 2022-05-17 | 43.60 | $44.89 | 3.4M |
| 2022-05-16 | 43.30 | $44.58 | 4.4M |
| 2022-05-13 | 43.04 | $43.79 | 5.1M |
| 2022-05-12 | 42.99 | $42.68 | 9.4M |
| 2022-05-11 | 43.29 | $43.13 | 8.1M |
| 2022-05-10 | 43.53 | $42.94 | 5.8M |
| 2022-05-09 | 43.90 | $43.38 | 6.7M |
| 2022-05-06 | 44.21 | $45.43 | 5.7M |
| 2022-05-05 | 43.95 | $44.58 | 5.1M |
| 2022-05-04 | 43.91 | $45.19 | 5.0M |
| 2022-05-03 | 43.69 | $43.86 | 3.8M |
| 2022-05-02 | 43.84 | $43.43 | 3.7M |
| 2022-04-29 | 44.18 | $43.64 | 4.4M |
| 2022-04-28 | 44.54 | $44.61 | 3.4M |
| 2022-04-27 | 44.67 | $43.82 | 3.2M |
| 2022-04-26 | 45.10 | $43.76 | 3.5M |
| 2022-04-25 | 45.64 | $44.15 | 5.4M |
| 2022-04-22 | 46.17 | $44.86 | 3.9M |
| 2022-04-21 | 46.59 | $46.31 | 3.0M |
| 2022-04-20 | 46.65 | $46.83 | 2.8M |
| 2022-04-19 | 46.54 | $46.42 | 2.2M |
| 2022-04-18 | 46.54 | $46.19 | 2.7M |
| 2022-04-14 | 46.59 | $46.22 | 2.5M |
| 2022-04-13 | 46.65 | $46.38 | 3.2M |
| 2022-04-12 | 46.66 | $46.13 | 2.7M |
| 2022-04-11 | 46.73 | $46.10 | 3.4M |
| 2022-04-08 | 46.83 | $46.71 | 3.4M |
| 2022-04-07 | 46.74 | $46.14 | 4.7M |
| 2022-04-06 | 46.80 | $46.54 | 3.2M |
| 2022-04-05 | 46.73 | $46.51 | 2.7M |
| 2022-04-04 | 46.64 | $46.63 | 2.6M |
| 2022-04-01 | 46.48 | $46.40 | 2.6M |
| 2022-03-31 | 46.35 | $46.09 | 3.4M |
| 2022-03-30 | 46.26 | $46.35 | 2.6M |
| 2022-03-29 | 46.07 | $46.13 | 3.0M |
| 2022-03-28 | 45.89 | $45.94 | 2.8M |
| 2022-03-25 | 45.71 | $46.36 | 4.3M |
| 2022-03-24 | 45.35 | $45.41 | 2.5M |
| 2022-03-23 | 45.20 | $45.06 | 3.5M |
| 2022-03-22 | 45.12 | $45.21 | 3.5M |
| 2022-03-21 | 44.96 | $45.25 | 5.3M |
| 2022-03-18 | 44.74 | $44.84 | 3.6M |
| 2022-03-17 | 44.60 | $44.75 | 4.2M |
| 2022-03-16 | 44.44 | $44.02 | 3.5M |
| 2022-03-15 | 44.46 | $44.06 | 4.2M |
| 2022-03-14 | 44.47 | $43.92 | 5.3M |
| 2022-03-11 | 44.51 | $44.46 | 3.9M |
| 2022-03-10 | 44.38 | $44.44 | 4.4M |
| 2022-03-09 | 44.22 | $44.10 | 4.3M |
| 2022-03-08 | 44.11 | $43.86 | 7.4M |
| 2022-03-07 | 44.04 | $44.24 | 5.7M |
| 2022-03-04 | 43.83 | $44.75 | 10.7M |
| 2022-03-03 | 43.40 | $44.42 | 4.1M |
| 2022-03-02 | 42.97 | $44.40 | 6.5M |
| 2022-03-01 | 42.45 | $43.38 | 8.0M |
| 2022-02-28 | 42.13 | $43.18 | 7.1M |
| 2022-02-25 | 41.81 | $42.60 | 6.7M |
| 2022-02-24 | 41.60 | $41.49 | 5.9M |
| 2022-02-23 | 41.69 | $41.54 | 4.5M |
| 2022-02-22 | 41.79 | $41.27 | 4.4M |
| 2022-02-18 | 42.00 | $41.18 | 3.3M |
| 2022-02-17 | 42.28 | $41.51 | 5.5M |
| 2022-02-16 | 42.51 | $41.64 | 4.0M |
| 2022-02-15 | 42.74 | $41.30 | 5.5M |
| 2022-02-14 | 43.13 | $41.45 | 12.5M |
| 2022-02-11 | 43.54 | $43.60 | 10.7M |
| 2022-02-10 | 43.35 | $42.85 | 5.5M |
| 2022-02-09 | 43.34 | $42.94 | 3.0M |
| 2022-02-08 | 43.28 | $42.74 | 4.8M |
| 2022-02-07 | 43.26 | $43.38 | 6.0M |
| 2022-02-04 | 43.02 | $42.87 | 3.7M |
| 2022-02-03 | 42.87 | $42.93 | 3.8M |
| 2022-02-02 | 42.65 | $43.09 | 4.6M |
| 2022-02-01 | 42.32 | $42.54 | 4.6M |
| 2022-01-31 | 42.07 | $42.27 | 4.4M |
| 2022-01-28 | 41.85 | $41.49 | 3.7M |
| 2022-01-27 | 41.81 | $41.19 | 4.9M |
| 2022-01-26 | 41.84 | $41.26 | 5.6M |
| 2022-01-25 | 41.85 | $41.02 | 6.2M |
| 2022-01-24 | 41.92 | $40.23 | 10.4M |
| 2022-01-21 | 42.24 | $40.81 | 10.7M |
| 2022-01-20 | 42.43 | $41.77 | 7.4M |
| 2022-01-19 | 42.33 | $42.13 | 7.1M |
| 2022-01-18 | 42.08 | $42.17 | 7.3M |
| 2022-01-14 | 41.74 | $41.66 | 4.2M |
| 2022-01-13 | 41.46 | $41.75 | 4.2M |
| 2022-01-12 | 41.08 | $41.69 | 4.4M |
| 2022-01-11 | 40.62 | $41.34 | 3.5M |
| 2022-01-10 | 40.15 | $40.74 | 4.2M |
| 2022-01-07 | 39.76 | $40.58 | 6.4M |
| 2022-01-06 | 39.32 | $40.02 | 5.8M |
| 2022-01-05 | 38.96 | $39.36 | 4.8M |
| 2022-01-04 | 38.73 | $38.97 | 4.0M |
| 2022-01-03 | 38.56 | $39.23 | 3.0M |
| 2021-12-31 | 38.27 | $39.08 | 3.8M |
| 2021-12-30 | 37.96 | $38.65 | 3.3M |
| 2021-12-29 | 37.72 | $38.39 | 3.1M |
| 2021-12-28 | 37.52 | $38.30 | 2.3M |
| 2021-12-27 | 37.31 | $38.44 | 2.6M |
| 2021-12-23 | 37.02 | $38.00 | 4.6M |
| 2021-12-22 | 36.81 | $37.61 | 4.2M |
| 2021-12-21 | 36.69 | $37.39 | 13.4M |
| 2021-12-20 | 36.63 | $36.89 | 12.5M |
| 2021-12-17 | 36.73 | $36.92 | 7.5M |
| 2021-12-16 | 36.86 | $37.35 | 10.1M |
| 2021-12-15 | 36.90 | $37.08 | 12.0M |
| 2021-12-14 | 37.04 | $37.37 | 4.4M |
| 2021-12-13 | 37.15 | $37.55 | 4.2M |
| 2021-12-10 | 37.23 | $37.79 | 5.4M |
| 2021-12-09 | 37.28 | $37.78 | 8.7M |
| 2021-12-08 | 37.35 | $38.46 | 6.0M |
| 2021-12-07 | 37.25 | $38.70 | 7.5M |
| 2021-12-06 | 37.07 | $37.87 | 10.0M |
| 2021-12-03 | 37.13 | $37.28 | 4.7M |
| 2021-12-02 | 37.42 | $37.39 | 5.6M |
| 2021-12-01 | 37.75 | $37.07 | 6.0M |
| 2021-11-30 | 38.29 | $37.54 | 7.3M |
| 2021-11-29 | 38.81 | $38.21 | 8.6M |
| 2021-11-26 | 39.25 | $38.99 | 4.8M |
| 2021-11-24 | 39.56 | $39.90 | 5.3M |
| 2021-11-23 | 39.66 | $39.81 | 5.3M |
| 2021-11-22 | 39.82 | $39.47 | 5.3M |
| 2021-11-19 | 40.14 | $39.72 | 7.5M |
| 2021-11-18 | 40.47 | $40.07 | 5.6M |
| 2021-11-17 | 40.76 | $40.22 | 3.1M |
| 2021-11-16 | 41.07 | $40.33 | 7.0M |
| 2021-11-15 | 41.42 | $40.43 | 7.4M |
| 2021-11-12 | 41.83 | $40.41 | 5.9M |
| 2021-11-11 | 42.33 | $41.80 | 4.9M |
| 2021-11-10 | 42.50 | $42.20 | 7.5M |
| 2021-11-09 | 42.57 | $42.29 | 7.7M |
| 2021-11-08 | 42.63 | $42.33 | 6.8M |
| 2021-11-05 | 42.68 | $43.30 | 6.2M |
| 2021-11-04 | 42.43 | $41.93 | 4.7M |
| 2021-11-03 | 42.56 | $42.15 | 3.2M |
| 2021-11-02 | 42.63 | $42.13 | 2.5M |
| 2021-11-01 | 42.73 | $42.40 | 2.6M |
| 2021-10-29 | 42.75 | $41.86 | 3.0M |
| 2021-10-28 | 42.94 | $42.28 | 4.2M |
| 2021-10-27 | 43.02 | $42.16 | 4.5M |
| 2021-10-26 | 43.15 | $42.57 | 2.9M |
| 2021-10-25 | 43.16 | $42.66 | 6.5M |
| 2021-10-22 | 43.13 | $42.80 | 2.7M |
| 2021-10-21 | 43.04 | $42.52 | 3.9M |
| 2021-10-20 | 43.00 | $43.18 | 4.8M |
| 2021-10-19 | 42.73 | $42.89 | 5.0M |
| 2021-10-18 | 42.47 | $42.65 | 4.8M |
| 2021-10-15 | 42.22 | $42.56 | 4.2M |
| 2021-10-14 | 41.93 | $42.53 | 3.1M |
| 2021-10-13 | 41.57 | $42.11 | 6.6M |
| 2021-10-12 | 41.26 | $41.84 | 3.7M |
| 2021-10-11 | 40.96 | $41.34 | 3.6M |
| 2021-10-08 | 40.74 | $41.37 | 6.7M |
| 2021-10-07 | 40.46 | $40.80 | 4.6M |
| 2021-10-06 | 40.29 | $40.55 | 5.5M |
| 2021-10-05 | 40.16 | $40.18 | 4.1M |
| 2021-10-04 | 40.12 | $40.42 | 3.9M |
| 2021-10-01 | 39.99 | $40.02 | 2.5M |
| 2021-09-30 | 39.96 | $39.80 | 2.7M |
| 2021-09-29 | 39.98 | $39.82 | 2.7M |
| 2021-09-28 | 40.00 | $39.80 | 5.4M |
| 2021-09-27 | 40.03 | $40.39 | 3.4M |
| 2021-09-24 | 39.88 | $40.03 | 1.7M |
| 2021-09-23 | 39.80 | $40.08 | 2.2M |
| 2021-09-22 | 39.69 | $39.52 | 3.0M |
| 2021-09-21 | 39.73 | $39.22 | 3.3M |
| 2021-09-20 | 39.87 | $38.87 | 5.8M |
| 2021-09-17 | 40.16 | $39.65 | 4.4M |
| 2021-09-16 | 40.25 | $40.06 | 2.5M |
| 2021-09-15 | 40.23 | $40.27 | 2.3M |
| 2021-09-14 | 40.13 | $39.80 | 2.3M |
| 2021-09-13 | 40.15 | $40.14 | 2.8M |
| 2021-09-10 | 40.06 | $39.80 | 1.8M |
| 2021-09-09 | 40.05 | $40.08 | 3.0M |
| 2021-09-08 | 39.95 | $40.41 | 3.9M |
| 2021-09-07 | 39.72 | $39.96 | 4.2M |
| 2021-09-03 | 39.57 | $40.03 | 3.8M |
| 2021-09-02 | 39.37 | $39.82 | 3.2M |
| 2021-09-01 | 39.19 | $39.47 | 3.3M |
| 2021-08-31 | 39.08 | $39.31 | 6.0M |
| 2021-08-30 | 38.99 | $39.53 | 4.4M |
| 2021-08-27 | 38.81 | $39.44 | 3.0M |
| 2021-08-26 | 38.63 | $38.92 | 3.2M |
| 2021-08-25 | 38.57 | $39.13 | 1.9M |
| 2021-08-24 | 38.44 | $39.00 | 2.5M |
| 2021-08-23 | 38.33 | $38.73 | 3.7M |
| 2021-08-20 | 38.28 | $37.84 | 3.4M |
| 2021-08-19 | 38.51 | $37.31 | 4.7M |
| 2021-08-18 | 38.96 | $38.18 | 4.1M |
| 2021-08-17 | 39.24 | $38.69 | 4.9M |
| 2021-08-16 | 39.42 | $39.21 | 3.4M |
| 2021-08-13 | 39.48 | $39.19 | 3.6M |
| 2021-08-12 | 39.55 | $39.19 | 7.0M |
| 2021-08-11 | 39.63 | $40.28 | 4.1M |
| 2021-08-10 | 39.39 | $39.78 | 4.4M |
| 2021-08-09 | 39.25 | $39.24 | 7.1M |
| 2021-08-06 | 39.25 | $39.54 | 2.0M |
| 2021-08-05 | 39.16 | $39.51 | 1.7M |
| 2021-08-04 | 39.06 | $39.18 | 2.8M |
| 2021-08-03 | 39.05 | $39.47 | 2.2M |
| 2021-08-02 | 38.94 | $39.07 | 2.6M |
| 2021-07-30 | 38.94 | $39.35 | 5.5M |
| 2021-07-29 | 38.86 | $39.63 | 4.3M |
| 2021-07-28 | 38.67 | $39.34 | 3.7M |
| 2021-07-27 | 38.54 | $38.98 | 2.3M |
| 2021-07-26 | 38.50 | $38.90 | 3.2M |
| 2021-07-23 | 38.49 | $38.81 | 1.9M |
| 2021-07-22 | 38.51 | $38.68 | 2.1M |
| 2021-07-21 | 38.58 | $38.60 | 2.5M |
| 2021-07-20 | 38.71 | $37.94 | 5.7M |
| 2021-07-19 | 39.07 | $37.80 | 6.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.84
2026-07-17
Close Price
$56.71
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.57
Average
52.09
Maximum
76.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.84 | $56.71 | 2.7M |
| 2026-07-16 | 55.84 | $56.46 | 2.9M |
| 2026-07-15 | 54.61 | $56.15 | 3.0M |
| 2026-07-14 | 53.57 | $55.89 | 2.5M |
| 2026-07-13 | 50.16 | $55.07 | 2.4M |
| 2026-07-10 | 48.35 | $54.66 | 2.3M |
| 2026-07-09 | 48.05 | $54.59 | 5.3M |
| 2026-07-08 | 49.97 | $55.07 | 5.8M |
| 2026-07-07 | 49.89 | $55.05 | 5.6M |
| 2026-07-06 | 43.12 | $53.47 | 7.1M |
| 2026-07-02 | 45.37 | $54.08 | 3.9M |
| 2026-07-01 | 41.63 | $53.29 | 2.3M |
| 2026-06-30 | 45.04 | $54.21 | 4.0M |
| 2026-06-29 | 50.09 | $55.40 | 5.4M |
| 2026-06-26 | 54.16 | $56.24 | 4.9M |
| 2026-06-25 | 53.95 | $56.19 | 2.4M |
| 2026-06-24 | 50.00 | $55.29 | 3.1M |
| 2026-06-23 | 52.12 | $55.74 | 2.7M |
| 2026-06-22 | 47.72 | $54.80 | 2.8M |
| 2026-06-18 | 46.48 | $54.55 | 4.6M |
| 2026-06-17 | 46.09 | $54.47 | 3.9M |
| 2026-06-16 | 51.47 | $55.68 | 4.0M |
| 2026-06-15 | 52.73 | $55.94 | 3.2M |
| 2026-06-12 | 55.50 | $56.50 | 3.2M |
| 2026-06-11 | 55.34 | $56.46 | 4.1M |
| 2026-06-10 | 55.27 | $56.44 | 4.4M |
| 2026-06-09 | 51.75 | $55.54 | 3.2M |
| 2026-06-08 | 50.90 | $55.33 | 4.5M |
| 2026-06-05 | 55.24 | $56.31 | 2.6M |
| 2026-06-04 | 57.28 | $56.74 | 4.5M |
| 2026-06-03 | 53.77 | $55.81 | 3.5M |
| 2026-06-02 | 56.17 | $56.32 | 2.8M |
| 2026-06-01 | 50.45 | $54.93 | 5.7M |
| 2026-05-29 | 49.59 | $54.74 | 6.7M |
| 2026-05-28 | 53.37 | $55.56 | 3.5M |
| 2026-05-27 | 56.30 | $56.15 | 3.3M |
| 2026-05-26 | 60.93 | $57.01 | 3.5M |
| 2026-05-22 | 67.22 | $58.04 | 4.5M |
| 2026-05-21 | 66.42 | $57.79 | 4.0M |
| 2026-05-20 | 64.06 | $57.08 | 6.9M |
| 2026-05-19 | 63.05 | $56.79 | 10.4M |
| 2026-05-18 | 61.56 | $56.37 | 3.3M |
| 2026-05-15 | 57.46 | $55.31 | 3.9M |
| 2026-05-14 | 62.94 | $56.22 | 13.9M |
| 2026-05-13 | 58.70 | $55.19 | 5.6M |
| 2026-05-12 | 57.12 | $54.84 | 2.6M |
| 2026-05-11 | 55.36 | $54.46 | 3.1M |
| 2026-05-08 | 50.97 | $53.59 | 5.1M |
| 2026-05-07 | 53.26 | $53.99 | 4.7M |
| 2026-05-06 | 54.53 | $54.21 | 4.4M |
| 2026-05-05 | 58.80 | $54.91 | 3.6M |
| 2026-05-04 | 57.95 | $54.72 | 4.6M |
| 2026-05-01 | 58.61 | $54.83 | 3.0M |
| 2026-04-30 | 62.24 | $55.42 | 4.3M |
| 2026-04-29 | 52.84 | $53.42 | 3.4M |
| 2026-04-28 | 50.62 | $53.04 | 3.0M |
| 2026-04-27 | 46.93 | $52.45 | 3.2M |
| 2026-04-24 | 52.27 | $53.30 | 4.1M |
| 2026-04-23 | 46.87 | $52.50 | 2.7M |
| 2026-04-22 | 41.35 | $51.80 | 4.6M |
| 2026-04-21 | 41.65 | $51.85 | 3.4M |
| 2026-04-20 | 43.96 | $52.24 | 4.5M |
| 2026-04-17 | 46.67 | $52.67 | 5.5M |
| 2026-04-16 | 45.93 | $52.57 | 5.9M |
| 2026-04-15 | 46.18 | $52.61 | 6.0M |
| 2026-04-14 | 48.49 | $52.99 | 7.4M |
| 2026-04-13 | 51.58 | $53.47 | 3.3M |
| 2026-04-10 | 57.80 | $54.32 | 2.9M |
| 2026-04-09 | 59.23 | $54.50 | 3.6M |
| 2026-04-08 | 59.12 | $54.48 | 4.6M |
| 2026-04-07 | 58.61 | $54.38 | 3.7M |
| 2026-04-06 | 55.16 | $53.74 | 2.6M |
| 2026-04-02 | 58.11 | $54.15 | 4.8M |
| 2026-04-01 | 55.34 | $53.65 | 5.2M |
| 2026-03-31 | 58.96 | $54.14 | 7.4M |
| 2026-03-30 | 60.42 | $54.33 | 6.1M |
| 2026-03-27 | 62.34 | $54.58 | 4.8M |
| 2026-03-26 | 61.97 | $54.50 | 4.1M |
| 2026-03-25 | 61.88 | $54.48 | 4.0M |
| 2026-03-24 | 61.71 | $54.44 | 5.0M |
| 2026-03-23 | 60.55 | $54.16 | 6.4M |
| 2026-03-20 | 57.48 | $53.46 | 6.7M |
| 2026-03-19 | 61.44 | $54.07 | 4.5M |
| 2026-03-18 | 57.67 | $53.24 | 3.6M |
| 2026-03-17 | 63.42 | $54.05 | 3.1M |
| 2026-03-16 | 67.27 | $54.54 | 3.9M |
| 2026-03-13 | 65.39 | $54.08 | 3.7M |
| 2026-03-12 | 63.45 | $53.63 | 3.5M |
| 2026-03-11 | 63.52 | $53.64 | 3.3M |
| 2026-03-10 | 63.96 | $53.70 | 3.7M |
| 2026-03-09 | 65.66 | $53.94 | 4.6M |
| 2026-03-06 | 66.50 | $54.06 | 5.3M |
| 2026-03-05 | 65.88 | $53.88 | 5.1M |
| 2026-03-04 | 67.80 | $54.17 | 4.2M |
| 2026-03-03 | 68.86 | $54.33 | 6.2M |
| 2026-03-02 | 67.76 | $53.96 | 5.9M |
| 2026-02-27 | 65.16 | $53.14 | 7.8M |
| 2026-02-26 | 62.00 | $52.25 | 4.2M |
| 2026-02-25 | 62.97 | $52.41 | 3.1M |
| 2026-02-24 | 62.94 | $52.40 | 3.0M |
| 2026-02-23 | 62.77 | $52.35 | 3.3M |
| 2026-02-20 | 59.96 | $51.52 | 7.2M |
| 2026-02-19 | 60.32 | $51.59 | 6.7M |
| 2026-02-18 | 57.88 | $50.89 | 6.2M |
| 2026-02-17 | 60.67 | $51.44 | 8.0M |
| 2026-02-13 | 76.10 | $53.88 | 20.3M |
| 2026-02-12 | 70.05 | $51.84 | 7.1M |
| 2026-02-11 | 68.99 | $51.55 | 4.5M |
| 2026-02-10 | 67.24 | $51.09 | 4.9M |
| 2026-02-09 | 65.39 | $50.63 | 6.4M |
| 2026-02-06 | 64.09 | $50.32 | 6.6M |
| 2026-02-05 | 65.37 | $50.49 | 4.4M |
| 2026-02-04 | 64.04 | $50.16 | 5.2M |
| 2026-02-03 | 60.43 | $49.33 | 5.0M |
| 2026-02-02 | 54.99 | $48.28 | 6.7M |
| 2026-01-30 | 59.10 | $48.84 | 4.7M |
| 2026-01-29 | 62.27 | $49.24 | 4.2M |
| 2026-01-28 | 58.70 | $48.56 | 9.1M |
| 2026-01-27 | 55.52 | $48.02 | 6.1M |
| 2026-01-26 | 54.67 | $47.88 | 3.7M |
| 2026-01-23 | 57.06 | $48.20 | 4.7M |
| 2026-01-22 | 52.63 | $47.48 | 4.1M |
| 2026-01-21 | 51.38 | $47.29 | 6.4M |
| 2026-01-20 | 50.32 | $47.13 | 6.3M |
| 2026-01-16 | 53.49 | $47.59 | 4.8M |
| 2026-01-15 | 48.24 | $46.81 | 3.2M |
| 2026-01-14 | 46.48 | $46.57 | 5.3M |
| 2026-01-13 | 44.76 | $46.34 | 4.3M |
| 2026-01-12 | 41.02 | $45.86 | 4.9M |
| 2026-01-09 | 39.14 | $45.63 | 4.2M |
| 2026-01-08 | 36.29 | $45.29 | 6.2M |
| 2026-01-07 | 35.78 | $45.23 | 4.7M |
| 2026-01-06 | 38.02 | $45.70 | 8.4M |
| 2026-01-05 | 42.78 | $46.58 | 8.4M |
| 2026-01-02 | 54.03 | $48.12 | 3.1M |
| 2025-12-31 | 51.76 | $47.83 | 2.2M |
| 2025-12-30 | 53.67 | $48.05 | 2.3M |
| 2025-12-29 | 51.19 | $47.73 | 2.2M |
| 2025-12-26 | 49.58 | $47.53 | 927277 |
| 2025-12-24 | 48.94 | $47.45 | 1.2M |
| 2025-12-23 | 49.09 | $47.47 | 2.3M |
| 2025-12-22 | 43.94 | $46.83 | 3.1M |
| 2025-12-19 | 42.21 | $46.63 | 3.6M |
| 2025-12-18 | 42.90 | $46.74 | 2.8M |
| 2025-12-17 | 44.15 | $46.94 | 2.9M |
| 2025-12-16 | 41.98 | $46.67 | 3.0M |
| 2025-12-15 | 48.72 | $47.68 | 1.9M |
| 2025-12-12 | 47.69 | $47.55 | 2.1M |
| 2025-12-11 | 46.60 | $47.41 | 2.4M |
| 2025-12-10 | 44.88 | $47.19 | 3.1M |
| 2025-12-09 | 47.17 | $47.54 | 3.0M |
| 2025-12-08 | 51.86 | $48.19 | 2.7M |
| 2025-12-05 | 51.15 | $48.09 | 4.7M |
| 2025-12-04 | 51.51 | $48.14 | 4.2M |
| 2025-12-03 | 48.84 | $47.75 | 4.9M |
| 2025-12-02 | 51.31 | $48.11 | 5.1M |
| 2025-12-01 | 57.30 | $48.89 | 5.2M |
| 2025-11-28 | 56.62 | $48.78 | 2.1M |
| 2025-11-26 | 51.72 | $48.04 | 2.8M |
| 2025-11-25 | 48.12 | $47.56 | 3.9M |
| 2025-11-24 | 46.21 | $47.32 | 6.3M |
| 2025-11-21 | 50.80 | $47.94 | 4.1M |
| 2025-11-20 | 53.74 | $48.30 | 2.9M |
| 2025-11-19 | 56.50 | $48.62 | 3.1M |
| 2025-11-18 | 54.05 | $48.27 | 5.5M |
| 2025-11-17 | 50.07 | $47.75 | 5.2M |
| 2025-11-14 | 51.12 | $47.88 | 5.8M |
| 2025-11-13 | 54.28 | $48.26 | 12.2M |
| 2025-11-12 | 58.35 | $48.71 | 5.4M |
| 2025-11-11 | 55.38 | $48.29 | 4.3M |
| 2025-11-10 | 52.56 | $47.92 | 5.0M |
| 2025-11-07 | 50.89 | $47.71 | 6.8M |
| 2025-11-06 | 43.38 | $46.88 | 5.7M |
| 2025-11-05 | 40.02 | $46.56 | 5.3M |
| 2025-11-04 | 38.17 | $46.39 | 4.6M |
| 2025-11-03 | 39.75 | $46.62 | 5.9M |
| 2025-10-31 | 39.75 | $46.62 | 3.6M |
| 2025-10-30 | 42.21 | $46.98 | 3.6M |
| 2025-10-29 | 39.12 | $46.67 | 4.1M |
| 2025-10-28 | 42.01 | $47.09 | 3.8M |
| 2025-10-27 | 43.31 | $47.27 | 3.2M |
| 2025-10-24 | 39.77 | $46.91 | 3.5M |
| 2025-10-23 | 41.62 | $47.18 | 4.0M |
| 2025-10-22 | 45.58 | $47.71 | 3.2M |
| 2025-10-21 | 41.17 | $47.27 | 2.8M |
| 2025-10-20 | 40.54 | $47.21 | 2.2M |
| 2025-10-17 | 39.21 | $47.08 | 2.8M |
| 2025-10-16 | 40.06 | $47.21 | 4.1M |
| 2025-10-15 | 42.78 | $47.61 | 2.3M |
| 2025-10-14 | 41.94 | $47.52 | 2.4M |
| 2025-10-13 | 43.42 | $47.74 | 1.6M |
| 2025-10-10 | 42.98 | $47.69 | 3.3M |
| 2025-10-09 | 44.95 | $47.99 | 3.5M |
| 2025-10-08 | 52.95 | $49.03 | 3.5M |
| 2025-10-07 | 56.82 | $49.45 | 2.8M |
| 2025-10-06 | 60.00 | $49.77 | 3.4M |
| 2025-10-03 | 63.15 | $50.07 | 2.6M |
| 2025-10-02 | 60.73 | $49.70 | 3.8M |
| 2025-10-01 | 59.99 | $49.59 | 5.2M |
| 2025-09-30 | 69.89 | $50.46 | 3.7M |
| 2025-09-29 | 65.26 | $49.72 | 2.4M |
| 2025-09-26 | 64.34 | $49.59 | 3.2M |
| 2025-09-25 | 64.20 | $49.57 | 3.9M |
| 2025-09-24 | 69.43 | $49.98 | 4.2M |
| 2025-09-23 | 67.07 | $49.60 | 3.4M |
| 2025-09-22 | 64.24 | $49.19 | 3.3M |
| 2025-09-19 | 67.89 | $49.46 | 3.1M |
| 2025-09-18 | 65.55 | $49.12 | 2.3M |
| 2025-09-17 | 65.48 | $49.11 | 3.6M |
| 2025-09-16 | 63.94 | $48.89 | 4.1M |
| 2025-09-15 | 66.10 | $49.06 | 2.1M |
| 2025-09-12 | 66.60 | $49.10 | 2.0M |
| 2025-09-11 | 64.76 | $48.81 | 2.0M |
| 2025-09-10 | 63.29 | $48.59 | 2.9M |
| 2025-09-09 | 61.50 | $48.33 | 2.6M |
| 2025-09-08 | 61.43 | $48.32 | 2.1M |
| 2025-09-05 | 61.03 | $48.26 | 2.7M |
| 2025-09-04 | 60.38 | $48.16 | 2.6M |
| 2025-09-03 | 61.95 | $48.32 | 2.9M |
| 2025-09-02 | 61.83 | $48.30 | 3.8M |
| 2025-08-29 | 62.19 | $48.34 | 3.5M |
| 2025-08-28 | 59.17 | $47.81 | 2.8M |
| 2025-08-27 | 57.96 | $47.61 | 3.4M |
| 2025-08-26 | 56.93 | $47.44 | 3.3M |
| 2025-08-25 | 58.20 | $47.60 | 4.7M |
| 2025-08-22 | 61.21 | $47.97 | 5.0M |
| 2025-08-21 | 61.05 | $47.94 | 3.8M |
| 2025-08-20 | 61.76 | $48.03 | 4.2M |
| 2025-08-19 | 57.41 | $47.19 | 3.4M |
| 2025-08-18 | 54.36 | $46.67 | 2.5M |
| 2025-08-15 | 57.12 | $47.04 | 4.3M |
| 2025-08-14 | 67.13 | $48.18 | 3.6M |
| 2025-08-13 | 64.54 | $47.68 | 10.2M |
| 2025-08-12 | 62.52 | $47.32 | 4.0M |
| 2025-08-11 | 64.16 | $47.49 | 3.8M |
| 2025-08-08 | 61.33 | $46.99 | 2.4M |
| 2025-08-07 | 62.17 | $47.08 | 3.2M |
| 2025-08-06 | 61.78 | $47.01 | 4.0M |
| 2025-08-05 | 60.30 | $46.74 | 4.3M |
| 2025-08-04 | 59.63 | $46.62 | 2.5M |
| 2025-08-01 | 57.26 | $46.20 | 4.6M |
| 2025-07-31 | 51.38 | $45.29 | 3.5M |
| 2025-07-30 | 49.12 | $44.98 | 2.6M |
| 2025-07-29 | 49.83 | $45.08 | 2.8M |
| 2025-07-28 | 46.51 | $44.63 | 2.9M |
| 2025-07-25 | 48.83 | $44.97 | 4.6M |
| 2025-07-24 | 52.40 | $45.46 | 5.3M |
| 2025-07-23 | 52.55 | $45.48 | 5.9M |
| 2025-07-22 | 50.68 | $45.20 | 5.3M |
| 2025-07-21 | 46.32 | $44.59 | 4.3M |
| 2025-07-18 | 49.75 | $45.09 | 2.6M |
| 2025-07-17 | 47.30 | $44.76 | 3.2M |
| 2025-07-16 | 50.79 | $45.25 | 5.5M |
| 2025-07-15 | 50.93 | $45.27 | 4.3M |
| 2025-07-14 | 50.53 | $45.21 | 3.3M |
| 2025-07-11 | 45.87 | $44.55 | 5.0M |
| 2025-07-10 | 45.42 | $44.49 | 5.2M |
| 2025-07-09 | 39.97 | $43.79 | 2.8M |
| 2025-07-08 | 42.32 | $44.20 | 2.8M |
| 2025-07-07 | 41.93 | $44.15 | 3.7M |
| 2025-07-03 | 45.42 | $44.74 | 1.5M |
| 2025-07-02 | 45.67 | $44.78 | 4.2M |
| 2025-07-01 | 46.51 | $44.92 | 3.5M |
| 2025-06-30 | 48.94 | $45.32 | 3.6M |
| 2025-06-27 | 45.27 | $44.78 | 4.6M |
| 2025-06-26 | 47.05 | $45.08 | 2.7M |
| 2025-06-25 | 42.77 | $44.48 | 3.7M |
| 2025-06-24 | 46.07 | $45.04 | 2.2M |
| 2025-06-23 | 45.28 | $44.93 | 3.0M |
| 2025-06-20 | 44.23 | $44.78 | 6.1M |
| 2025-06-18 | 45.34 | $44.98 | 4.8M |
| 2025-06-17 | 51.40 | $45.97 | 2.5M |
| 2025-06-16 | 51.34 | $45.96 | 3.3M |
| 2025-06-13 | 56.22 | $46.67 | 3.1M |
| 2025-06-12 | 57.23 | $46.81 | 3.1M |
| 2025-06-11 | 51.65 | $45.87 | 3.0M |
| 2025-06-10 | 51.52 | $45.85 | 3.7M |
| 2025-06-09 | 51.34 | $45.82 | 3.5M |
| 2025-06-06 | 56.04 | $46.52 | 2.7M |
| 2025-06-05 | 58.59 | $46.87 | 2.2M |
| 2025-06-04 | 57.49 | $46.66 | 3.8M |
| 2025-06-03 | 60.48 | $47.07 | 3.1M |
| 2025-06-02 | 61.14 | $47.16 | 4.2M |
| 2025-05-30 | 57.82 | $46.48 | 4.1M |
| 2025-05-29 | 54.40 | $45.85 | 2.5M |
| 2025-05-28 | 52.78 | $45.57 | 4.3M |
| 2025-05-27 | 55.95 | $46.04 | 5.1M |
| 2025-05-23 | 56.08 | $46.06 | 5.1M |
| 2025-05-22 | 51.05 | $45.17 | 4.9M |
| 2025-05-21 | 53.67 | $45.57 | 6.0M |
| 2025-05-20 | 53.94 | $45.61 | 4.1M |
| 2025-05-19 | 50.03 | $44.94 | 1.9M |
| 2025-05-16 | 49.49 | $44.85 | 4.0M |
| 2025-05-15 | 49.89 | $44.92 | 3.6M |
| 2025-05-14 | 49.61 | $44.87 | 3.9M |
| 2025-05-13 | 47.96 | $44.57 | 11.8M |
| 2025-05-12 | 47.86 | $44.55 | 7.9M |
| 2025-05-09 | 56.49 | $46.10 | 4.5M |
| 2025-05-08 | 54.90 | $45.78 | 3.8M |
| 2025-05-07 | 60.94 | $46.69 | 2.5M |
| 2025-05-06 | 58.40 | $46.16 | 2.8M |
| 2025-05-05 | 61.48 | $46.59 | 2.4M |
| 2025-05-02 | 63.47 | $46.86 | 3.0M |
| 2025-05-01 | 61.81 | $46.48 | 3.2M |
| 2025-04-30 | 63.32 | $46.69 | 3.3M |
| 2025-04-29 | 63.12 | $46.64 | 2.4M |
| 2025-04-28 | 63.12 | $46.64 | 2.6M |
| 2025-04-25 | 61.38 | $46.19 | 3.6M |
| 2025-04-24 | 62.43 | $46.36 | 5.1M |
| 2025-04-23 | 59.52 | $45.61 | 4.2M |
| 2025-04-22 | 59.69 | $45.64 | 4.5M |
| 2025-04-21 | 57.08 | $44.99 | 3.5M |
| 2025-04-17 | 59.21 | $45.37 | 4.8M |
| 2025-04-16 | 55.92 | $44.57 | 4.0M |
| 2025-04-15 | 54.65 | $44.28 | 3.2M |
| 2025-04-14 | 53.52 | $44.02 | 3.6M |
| 2025-04-11 | 49.96 | $43.24 | 4.5M |
| 2025-04-10 | 42.31 | $41.82 | 5.5M |
| 2025-04-09 | 42.01 | $41.77 | 6.1M |
| 2025-04-08 | 37.89 | $41.09 | 5.1M |
| 2025-04-07 | 41.43 | $41.95 | 7.4M |
| 2025-04-04 | 48.43 | $43.35 | 8.4M |
| 2025-04-03 | 62.73 | $45.34 | 5.9M |
| 2025-04-02 | 61.65 | $45.14 | 2.2M |
| 2025-04-01 | 58.38 | $44.57 | 2.4M |
| 2025-03-31 | 56.78 | $44.31 | 3.8M |
| 2025-03-28 | 58.00 | $44.46 | 2.3M |
| 2025-03-27 | 57.42 | $44.36 | 1.7M |
| 2025-03-26 | 58.65 | $44.52 | 2.6M |
| 2025-03-25 | 58.12 | $44.42 | 2.8M |
| 2025-03-24 | 57.29 | $44.26 | 2.6M |
| 2025-03-21 | 55.21 | $43.87 | 3.3M |
| 2025-03-20 | 57.67 | $44.23 | 1.9M |
| 2025-03-19 | 55.14 | $43.75 | 1.9M |
| 2025-03-18 | 53.27 | $43.41 | 2.8M |
| 2025-03-17 | 53.84 | $43.50 | 3.1M |
| 2025-03-14 | 50.09 | $42.83 | 2.0M |
| 2025-03-13 | 48.43 | $42.55 | 2.5M |
| 2025-03-12 | 48.37 | $42.54 | 3.4M |
| 2025-03-11 | 47.00 | $42.30 | 4.5M |
| 2025-03-10 | 48.95 | $42.68 | 4.3M |
| 2025-03-07 | 45.08 | $42.00 | 3.1M |
| 2025-03-06 | 42.65 | $41.60 | 3.5M |
| 2025-03-05 | 47.05 | $42.49 | 4.8M |
| 2025-03-04 | 40.93 | $41.55 | 5.8M |
| 2025-03-03 | 47.09 | $42.67 | 4.9M |
| 2025-02-28 | 47.45 | $42.73 | 4.4M |
| 2025-02-27 | 40.14 | $41.73 | 2.3M |
| 2025-02-26 | 40.24 | $41.75 | 3.4M |
| 2025-02-25 | 39.48 | $41.65 | 6.9M |
| 2025-02-24 | 38.67 | $41.54 | 5.4M |
| 2025-02-21 | 39.78 | $41.78 | 6.5M |
| 2025-02-20 | 40.71 | $41.98 | 5.5M |
| 2025-02-19 | 42.25 | $42.31 | 6.1M |
| 2025-02-18 | 44.39 | $42.75 | 8.4M |
| 2025-02-14 | 45.99 | $43.07 | 5.9M |
| 2025-02-13 | 61.78 | $45.45 | 3.7M |
| 2025-02-12 | 59.86 | $45.10 | 9.6M |
| 2025-02-11 | 61.11 | $45.25 | 2.8M |
| 2025-02-10 | 58.70 | $44.81 | 2.8M |
| 2025-02-07 | 56.61 | $44.45 | 2.6M |
| 2025-02-06 | 55.11 | $44.20 | 3.5M |
| 2025-02-05 | 53.46 | $43.93 | 3.9M |
| 2025-02-04 | 52.16 | $43.72 | 3.4M |
| 2025-02-03 | 46.79 | $42.92 | 5.3M |
| 2025-01-31 | 48.88 | $43.24 | 6.2M |
| 2025-01-30 | 58.66 | $44.50 | 3.3M |
| 2025-01-29 | 57.11 | $44.26 | 2.7M |
| 2025-01-28 | 58.86 | $44.46 | 3.2M |
| 2025-01-27 | 60.99 | $44.70 | 4.0M |
| 2025-01-24 | 64.31 | $45.06 | 2.0M |
| 2025-01-23 | 63.25 | $44.86 | 5.1M |
| 2025-01-22 | 62.73 | $44.76 | 4.3M |
| 2025-01-21 | 67.77 | $45.31 | 7.5M |
| 2025-01-17 | 63.74 | $44.51 | 7.1M |
| 2025-01-16 | 60.96 | $44.03 | 4.9M |
| 2025-01-15 | 63.87 | $44.33 | 2.9M |
| 2025-01-14 | 62.39 | $44.07 | 3.0M |
| 2025-01-13 | 58.21 | $43.40 | 4.3M |
| 2025-01-10 | 58.95 | $43.48 | 4.8M |
| 2025-01-08 | 64.22 | $44.02 | 2.7M |
| 2025-01-07 | 61.95 | $43.64 | 2.7M |
| 2025-01-06 | 57.57 | $42.99 | 2.5M |
| 2025-01-03 | 58.55 | $43.09 | 3.0M |
| 2025-01-02 | 57.80 | $42.98 | 3.1M |
| 2024-12-31 | 53.80 | $42.43 | 1.6M |
| 2024-12-30 | 51.34 | $42.12 | 2.2M |
| 2024-12-27 | 48.83 | $41.82 | 1.8M |
| 2024-12-26 | 48.66 | $41.80 | 1.3M |
| 2024-12-24 | 49.20 | $41.87 | 988600 |
| 2024-12-23 | 48.66 | $41.80 | 3.7M |
| 2024-12-20 | 45.28 | $41.37 | 4.0M |
| 2024-12-19 | 39.47 | $40.71 | 4.7M |
| 2024-12-18 | 37.46 | $40.50 | 4.4M |
| 2024-12-17 | 43.31 | $41.40 | 2.5M |
| 2024-12-16 | 44.26 | $41.53 | 3.4M |
| 2024-12-13 | 47.12 | $41.91 | 2.3M |
| 2024-12-12 | 48.21 | $42.05 | 4.3M |
| 2024-12-11 | 50.52 | $42.34 | 8.9M |
| 2024-12-10 | 50.28 | $42.31 | 3.6M |
| 2024-12-09 | 50.58 | $42.35 | 5.1M |
| 2024-12-06 | 57.01 | $43.14 | 4.7M |
| 2024-12-05 | 64.73 | $43.92 | 5.5M |
| 2024-12-04 | 63.03 | $43.64 | 5.7M |
| 2024-12-03 | 62.09 | $43.49 | 4.4M |
| 2024-12-02 | 61.29 | $43.36 | 8.4M |
| 2024-11-29 | 61.48 | $43.38 | 2.6M |
| 2024-11-27 | 58.53 | $42.90 | 4.1M |
| 2024-11-26 | 57.24 | $42.70 | 4.6M |
| 2024-11-25 | 59.44 | $42.95 | 7.7M |
| 2024-11-22 | 62.26 | $43.26 | 4.6M |
| 2024-11-21 | 64.42 | $43.49 | 3.8M |
| 2024-11-20 | 60.46 | $42.79 | 3.1M |
| 2024-11-19 | 62.25 | $42.98 | 3.3M |
| 2024-11-18 | 59.75 | $42.56 | 4.1M |
| 2024-11-15 | 57.33 | $42.18 | 5.6M |
| 2024-11-14 | 66.43 | $43.09 | 5.6M |
| 2024-11-13 | 62.72 | $42.49 | 3.7M |
| 2024-11-12 | 60.59 | $42.18 | 4.0M |
| 2024-11-11 | 67.72 | $42.78 | 2.6M |
| 2024-11-08 | 64.77 | $42.33 | 4.6M |
| 2024-11-07 | 65.91 | $42.42 | 4.5M |
| 2024-11-06 | 59.11 | $41.53 | 6.0M |
| 2024-11-05 | 54.45 | $41.05 | 4.9M |
| 2024-11-04 | 52.08 | $40.83 | 5.9M |
| 2024-11-01 | 47.20 | $40.42 | 4.9M |
| 2024-10-31 | 46.95 | $40.40 | 6.1M |
| 2024-10-30 | 49.05 | $40.59 | 2.4M |
| 2024-10-29 | 46.79 | $40.40 | 2.8M |
| 2024-10-28 | 52.23 | $40.87 | 2.5M |
| 2024-10-25 | 53.10 | $40.94 | 3.1M |
| 2024-10-24 | 55.50 | $41.13 | 2.9M |
| 2024-10-23 | 56.64 | $41.22 | 2.7M |
| 2024-10-22 | 59.64 | $41.45 | 2.7M |
| 2024-10-21 | 60.84 | $41.54 | 2.9M |
| 2024-10-18 | 67.09 | $41.98 | 2.4M |
| 2024-10-17 | 66.04 | $41.84 | 3.9M |
| 2024-10-16 | 65.81 | $41.81 | 2.3M |
| 2024-10-15 | 61.67 | $41.29 | 2.6M |
| 2024-10-14 | 60.44 | $41.15 | 1.9M |
| 2024-10-11 | 59.74 | $41.07 | 2.4M |
| 2024-10-10 | 58.07 | $40.88 | 1.9M |
| 2024-10-09 | 58.19 | $40.89 | 2.2M |
| 2024-10-08 | 55.73 | $40.61 | 3.3M |
| 2024-10-07 | 58.16 | $40.82 | 2.5M |
| 2024-10-04 | 61.31 | $41.08 | 2.3M |
| 2024-10-03 | 58.61 | $40.75 | 2.9M |
| 2024-10-02 | 62.50 | $41.06 | 2.2M |
| 2024-10-01 | 63.54 | $41.14 | 3.1M |
| 2024-09-30 | 59.30 | $40.61 | 3.0M |
| 2024-09-27 | 60.56 | $40.71 | 2.6M |
| 2024-09-26 | 61.43 | $40.78 | 3.1M |
| 2024-09-25 | 65.38 | $41.09 | 2.7M |
| 2024-09-24 | 63.74 | $40.86 | 2.3M |
| 2024-09-23 | 63.99 | $40.88 | 2.6M |
| 2024-09-20 | 61.39 | $40.52 | 3.6M |
| 2024-09-19 | 60.41 | $40.39 | 3.9M |
| 2024-09-18 | 61.90 | $40.52 | 3.4M |
| 2024-09-17 | 65.44 | $40.82 | 2.4M |
| 2024-09-16 | 70.02 | $41.18 | 3.9M |
| 2024-09-13 | 67.30 | $40.73 | 2.6M |
| 2024-09-12 | 65.73 | $40.49 | 2.3M |
| 2024-09-11 | 64.02 | $40.24 | 2.8M |
| 2024-09-10 | 64.27 | $40.26 | 3.0M |
| 2024-09-09 | 71.08 | $40.79 | 2.7M |
| 2024-09-06 | 68.70 | $40.39 | 3.6M |
| 2024-09-05 | 69.51 | $40.45 | 3.4M |
| 2024-09-04 | 69.28 | $40.41 | 3.2M |
| 2024-09-03 | 68.08 | $40.20 | 3.5M |
| 2024-08-30 | 67.97 | $40.18 | 4.8M |
| 2024-08-29 | 64.21 | $39.56 | 2.0M |
| 2024-08-28 | 62.95 | $39.37 | 2.7M |
| 2024-08-27 | 66.47 | $39.67 | 2.7M |
| 2024-08-26 | 69.16 | $39.89 | 3.8M |
| 2024-08-23 | 67.87 | $39.66 | 5.9M |
| 2024-08-22 | 64.00 | $39.04 | 6.2M |
| 2024-08-21 | 63.74 | $39.00 | 2.7M |
| 2024-08-20 | 64.30 | $39.05 | 5.5M |
| 2024-08-19 | 65.19 | $39.13 | 8.2M |
| 2024-08-16 | 62.56 | $38.70 | 3.3M |
| 2024-08-15 | 61.74 | $38.57 | 4.1M |
| 2024-08-14 | 73.21 | $39.54 | 7.7M |
| 2024-08-13 | 72.36 | $39.37 | 5.0M |
| 2024-08-12 | 70.68 | $39.05 | 3.2M |
| 2024-08-09 | 69.59 | $38.85 | 3.7M |
| 2024-08-08 | 68.93 | $38.73 | 3.9M |
| 2024-08-07 | 67.36 | $38.45 | 5.4M |
| 2024-08-06 | 66.37 | $38.28 | 7.6M |
| 2024-08-05 | 59.74 | $37.30 | 6.0M |
| 2024-08-02 | 68.37 | $37.96 | 10.5M |
| 2024-08-01 | 65.81 | $37.60 | 5.8M |
| 2024-07-31 | 64.45 | $37.42 | 4.6M |
| 2024-07-30 | 62.80 | $37.21 | 5.3M |
| 2024-07-29 | 58.15 | $36.68 | 3.6M |
| 2024-07-26 | 57.97 | $36.66 | 3.1M |
| 2024-07-25 | 54.78 | $36.33 | 3.5M |
| 2024-07-24 | 57.81 | $36.57 | 3.6M |
| 2024-07-23 | 56.77 | $36.46 | 4.7M |
| 2024-07-22 | 60.37 | $36.74 | 6.8M |
| 2024-07-19 | 58.58 | $36.54 | 6.5M |
| 2024-07-18 | 56.05 | $36.27 | 5.9M |
| 2024-07-17 | 55.76 | $36.24 | 5.5M |
| 2024-07-16 | 53.56 | $36.01 | 2.9M |
| 2024-07-15 | 51.36 | $35.79 | 3.1M |
| 2024-07-12 | 54.84 | $36.10 | 2.9M |
| 2024-07-11 | 51.84 | $35.80 | 3.9M |
| 2024-07-10 | 51.54 | $35.77 | 2.3M |
| 2024-07-09 | 47.42 | $35.38 | 2.7M |
| 2024-07-08 | 47.42 | $35.38 | 2.8M |
| 2024-07-05 | 49.67 | $35.61 | 3.0M |
| 2024-07-03 | 52.55 | $35.89 | 2.2M |
| 2024-07-02 | 51.79 | $35.81 | 4.8M |
| 2024-07-01 | 46.28 | $35.27 | 3.5M |
| 2024-06-28 | 49.46 | $35.59 | 4.4M |
| 2024-06-27 | 45.82 | $35.26 | 3.6M |
| 2024-06-26 | 46.59 | $35.34 | 5.0M |
| 2024-06-25 | 42.68 | $35.00 | 6.0M |
| 2024-06-24 | 43.76 | $35.12 | 5.1M |
| 2024-06-21 | 38.62 | $34.70 | 6.7M |
| 2024-06-20 | 39.02 | $34.75 | 4.8M |
| 2024-06-18 | 39.41 | $34.80 | 5.8M |
| 2024-06-17 | 39.79 | $34.85 | 3.4M |
| 2024-06-14 | 41.85 | $35.12 | 6.9M |
| 2024-06-13 | 43.85 | $35.37 | 3.0M |
| 2024-06-12 | 46.20 | $35.65 | 5.1M |
| 2024-06-11 | 44.38 | $35.47 | 4.6M |
| 2024-06-10 | 46.02 | $35.67 | 4.5M |
| 2024-06-07 | 46.76 | $35.76 | 4.0M |
| 2024-06-06 | 50.44 | $36.19 | 4.2M |
| 2024-06-05 | 51.24 | $36.28 | 4.9M |
| 2024-06-04 | 49.11 | $36.03 | 4.9M |
| 2024-06-03 | 52.61 | $36.43 | 4.8M |
| 2024-05-31 | 53.98 | $36.58 | 5.4M |
| 2024-05-30 | 46.78 | $35.76 | 3.4M |
| 2024-05-29 | 46.00 | $35.68 | 3.3M |
| 2024-05-28 | 49.73 | $36.11 | 4.5M |
| 2024-05-24 | 50.92 | $36.24 | 3.1M |
| 2024-05-23 | 48.49 | $35.97 | 6.8M |
| 2024-05-22 | 54.57 | $36.61 | 6.6M |
| 2024-05-21 | 56.35 | $36.78 | 7.9M |
| 2024-05-20 | 56.35 | $36.78 | 2.7M |
| 2024-05-17 | 56.12 | $36.75 | 7.9M |
| 2024-05-16 | 56.22 | $36.76 | 5.7M |
| 2024-05-15 | 58.33 | $36.99 | 7.3M |
| 2024-05-14 | 58.33 | $36.99 | 11.4M |
| 2024-05-13 | 66.58 | $37.83 | 12.8M |
| 2024-05-10 | 66.42 | $37.80 | 6.9M |
| 2024-05-09 | 64.00 | $37.36 | 4.9M |
| 2024-05-08 | 63.26 | $37.23 | 5.8M |
| 2024-05-07 | 60.90 | $36.83 | 4.4M |
| 2024-05-06 | 59.92 | $36.67 | 4.0M |
| 2024-05-03 | 57.86 | $36.34 | 4.2M |
| 2024-05-02 | 58.55 | $36.42 | 5.1M |
| 2024-05-01 | 52.99 | $35.59 | 7.6M |
| 2024-04-30 | 52.62 | $35.54 | 8.3M |
| 2024-04-29 | 56.09 | $35.96 | 9.3M |
| 2024-04-26 | 55.15 | $35.82 | 4.4M |
| 2024-04-25 | 58.90 | $36.26 | 10.0M |
| 2024-04-24 | 54.94 | $35.66 | 8.0M |
| 2024-04-23 | 53.22 | $35.42 | 12.4M |
| 2024-04-22 | 52.72 | $35.35 | 12.5M |
| 2024-04-19 | 49.12 | $34.86 | 10.6M |
| 2024-04-18 | 40.70 | $33.90 | 7.8M |
| 2024-04-17 | 34.60 | $33.33 | 7.8M |
| 2024-04-16 | 30.29 | $32.97 | 8.7M |
| 2024-04-15 | 35.04 | $33.75 | 4.8M |
| 2024-04-12 | 38.17 | $34.18 | 4.9M |
| 2024-04-11 | 41.18 | $34.55 | 4.3M |
| 2024-04-10 | 41.06 | $34.54 | 6.5M |
| 2024-04-09 | 48.33 | $35.32 | 3.3M |
| 2024-04-08 | 47.42 | $35.24 | 3.2M |
| 2024-04-05 | 48.53 | $35.35 | 3.6M |
| 2024-04-04 | 51.56 | $35.64 | 3.9M |
| 2024-04-03 | 53.19 | $35.79 | 3.7M |
| 2024-04-02 | 53.83 | $35.85 | 4.4M |
| 2024-04-01 | 53.66 | $35.83 | 4.7M |
| 2024-03-28 | 57.34 | $36.18 | 3.9M |
| 2024-03-27 | 55.77 | $35.99 | 6.0M |
| 2024-03-26 | 52.83 | $35.65 | 2.6M |
| 2024-03-25 | 55.84 | $35.94 | 4.3M |
| 2024-03-22 | 51.39 | $35.45 | 3.1M |
| 2024-03-21 | 55.05 | $35.79 | 3.5M |
| 2024-03-20 | 58.54 | $36.09 | 3.6M |
| 2024-03-19 | 55.50 | $35.75 | 2.8M |
| 2024-03-18 | 53.30 | $35.52 | 5.2M |
| 2024-03-15 | 53.30 | $35.52 | 3.8M |
| 2024-03-14 | 54.90 | $35.67 | 4.0M |
| 2024-03-13 | 60.28 | $36.14 | 2.6M |
| 2024-03-12 | 59.88 | $36.09 | 3.5M |
| 2024-03-11 | 59.34 | $36.02 | 3.6M |
| 2024-03-08 | 57.95 | $35.84 | 4.9M |
| 2024-03-07 | 56.87 | $35.70 | 6.2M |
| 2024-03-06 | 51.33 | $35.05 | 4.4M |
| 2024-03-05 | 48.74 | $34.78 | 4.0M |
| 2024-03-04 | 48.15 | $34.72 | 3.7M |
| 2024-03-01 | 48.86 | $34.80 | 5.2M |
| 2024-02-29 | 45.24 | $34.42 | 8.2M |
| 2024-02-28 | 44.85 | $34.38 | 3.1M |
| 2024-02-27 | 45.70 | $34.49 | 3.9M |
| 2024-02-26 | 44.80 | $34.39 | 9.7M |
| 2024-02-23 | 47.90 | $34.80 | 5.7M |
| 2024-02-22 | 48.69 | $34.90 | 13.2M |
| 2024-02-21 | 47.88 | $34.80 | 6.9M |
| 2024-02-20 | 44.91 | $34.44 | 10.1M |
| 2024-02-16 | 44.74 | $34.42 | 5.5M |
| 2024-02-15 | 41.29 | $34.01 | 4.8M |
| 2024-02-14 | 34.89 | $33.33 | 14.4M |
| 2024-02-13 | 40.15 | $34.19 | 14.2M |
| 2024-02-12 | 45.45 | $34.89 | 9.4M |
| 2024-02-09 | 38.13 | $34.23 | 6.8M |
| 2024-02-08 | 39.04 | $34.35 | 6.7M |
| 2024-02-07 | 39.56 | $34.42 | 6.2M |
| 2024-02-06 | 41.35 | $34.66 | 3.3M |
| 2024-02-05 | 40.50 | $34.58 | 6.3M |
| 2024-02-02 | 46.26 | $35.30 | 5.1M |
| 2024-02-01 | 51.69 | $35.86 | 4.5M |
| 2024-01-31 | 47.96 | $35.50 | 5.4M |
| 2024-01-30 | 53.16 | $35.98 | 6.9M |
| 2024-01-29 | 52.85 | $35.95 | 4.1M |
| 2024-01-26 | 52.46 | $35.91 | 4.1M |
| 2024-01-25 | 50.31 | $35.69 | 8.5M |
| 2024-01-24 | 48.40 | $35.50 | 5.6M |
| 2024-01-23 | 51.69 | $35.83 | 5.4M |
| 2024-01-22 | 51.40 | $35.80 | 8.5M |
| 2024-01-19 | 53.19 | $35.98 | 6.4M |
| 2024-01-18 | 51.50 | $35.79 | 7.4M |
| 2024-01-17 | 54.45 | $36.09 | 6.6M |
| 2024-01-16 | 60.49 | $36.64 | 4.1M |
| 2024-01-12 | 62.90 | $36.84 | 2.9M |
| 2024-01-11 | 61.29 | $36.62 | 3.7M |
| 2024-01-10 | 64.68 | $36.90 | 5.9M |
| 2024-01-09 | 63.30 | $36.70 | 3.0M |
| 2024-01-08 | 69.92 | $37.21 | 4.6M |
| 2024-01-05 | 66.61 | $36.70 | 2.6M |
| 2024-01-04 | 65.17 | $36.50 | 5.8M |
| 2024-01-03 | 64.96 | $36.47 | 3.1M |
| 2024-01-02 | 63.76 | $36.30 | 4.2M |
| 2023-12-29 | 61.71 | $36.02 | 3.5M |
| 2023-12-28 | 62.43 | $36.08 | 3.4M |
| 2023-12-27 | 65.20 | $36.31 | 3.1M |
| 2023-12-26 | 65.32 | $36.32 | 2.4M |
| 2023-12-22 | 63.67 | $36.06 | 3.4M |
| 2023-12-21 | 62.03 | $35.81 | 4.6M |
| 2023-12-20 | 58.76 | $35.35 | 5.8M |
| 2023-12-19 | 65.38 | $35.92 | 3.5M |
| 2023-12-18 | 62.49 | $35.51 | 3.8M |
| 2023-12-15 | 61.52 | $35.38 | 5.7M |
| 2023-12-14 | 63.68 | $35.56 | 7.9M |
| 2023-12-13 | 63.14 | $35.48 | 8.1M |
| 2023-12-12 | 57.00 | $34.68 | 3.9M |
| 2023-12-11 | 60.72 | $34.99 | 3.9M |
| 2023-12-08 | 60.16 | $34.92 | 3.2M |
| 2023-12-07 | 59.22 | $34.80 | 2.9M |
| 2023-12-06 | 60.01 | $34.87 | 4.0M |
| 2023-12-05 | 62.49 | $35.09 | 4.5M |
| 2023-12-04 | 63.16 | $35.15 | 10.5M |
| 2023-12-01 | 63.49 | $35.18 | 7.3M |
| 2023-11-30 | 61.54 | $34.87 | 5.0M |
| 2023-11-29 | 59.13 | $34.51 | 4.9M |
| 2023-11-28 | 56.54 | $34.15 | 4.3M |
| 2023-11-27 | 54.96 | $33.94 | 9.1M |
| 2023-11-24 | 57.71 | $34.23 | 1.7M |
| 2023-11-22 | 55.52 | $33.93 | 6.4M |
| 2023-11-21 | 55.01 | $33.86 | 5.8M |
| 2023-11-20 | 53.69 | $33.68 | 9.9M |
| 2023-11-17 | 53.69 | $33.68 | 7.5M |
| 2023-11-16 | 47.72 | $32.90 | 9.6M |
| 2023-11-15 | 51.79 | $33.40 | 4.8M |
| 2023-11-14 | 50.75 | $33.27 | 13.8M |
| 2023-11-13 | 55.46 | $33.81 | 7.6M |
| 2023-11-10 | 52.26 | $33.40 | 3.3M |
| 2023-11-09 | 52.03 | $33.37 | 3.2M |
| 2023-11-08 | 53.64 | $33.56 | 3.8M |
| 2023-11-07 | 54.31 | $33.64 | 4.1M |
| 2023-11-06 | 56.07 | $33.85 | 4.3M |
| 2023-11-03 | 55.94 | $33.83 | 11.5M |
| 2023-11-02 | 53.89 | $33.51 | 6.9M |
| 2023-11-01 | 45.49 | $32.40 | 7.2M |
| 2023-10-31 | 42.25 | $32.04 | 4.7M |
| 2023-10-30 | 40.57 | $31.86 | 4.4M |
| 2023-10-27 | 35.96 | $31.39 | 5.5M |
| 2023-10-26 | 39.77 | $32.00 | 4.8M |
| 2023-10-25 | 41.55 | $32.26 | 6.2M |
| 2023-10-24 | 40.28 | $32.13 | 6.5M |
| 2023-10-23 | 40.18 | $32.12 | 9.8M |
| 2023-10-20 | 37.34 | $31.82 | 7.1M |
| 2023-10-19 | 38.92 | $32.09 | 8.2M |
| 2023-10-18 | 39.45 | $32.18 | 7.2M |
| 2023-10-17 | 41.92 | $32.59 | 7.7M |
| 2023-10-16 | 45.61 | $33.15 | 4.1M |
| 2023-10-13 | 41.97 | $32.73 | 4.6M |
| 2023-10-12 | 40.34 | $32.55 | 4.2M |
| 2023-10-11 | 41.95 | $32.81 | 2.9M |
| 2023-10-10 | 38.44 | $32.42 | 5.0M |
| 2023-10-09 | 37.98 | $32.37 | 3.1M |
| 2023-10-06 | 32.76 | $31.82 | 3.7M |
| 2023-10-05 | 32.07 | $31.75 | 3.9M |
| 2023-10-04 | 28.37 | $31.38 | 5.0M |
| 2023-10-03 | 29.15 | $31.57 | 9.0M |
| 2023-10-02 | 30.92 | $31.99 | 10.2M |
| 2023-09-29 | 37.02 | $33.19 | 5.0M |
| 2023-09-28 | 39.17 | $33.54 | 3.8M |
| 2023-09-27 | 39.73 | $33.63 | 8.3M |
| 2023-09-26 | 40.09 | $33.69 | 5.2M |
| 2023-09-25 | 45.14 | $34.46 | 7.1M |
| 2023-09-22 | 45.56 | $34.52 | 4.4M |
| 2023-09-21 | 43.72 | $34.30 | 6.2M |
| 2023-09-20 | 48.31 | $34.95 | 3.8M |
| 2023-09-19 | 48.31 | $34.95 | 4.5M |
| 2023-09-18 | 48.81 | $35.02 | 4.0M |
| 2023-09-15 | 49.29 | $35.09 | 7.6M |
| 2023-09-14 | 50.87 | $35.32 | 8.0M |
| 2023-09-13 | 43.42 | $34.32 | 8.2M |
| 2023-09-12 | 41.91 | $34.14 | 7.7M |
| 2023-09-11 | 38.17 | $33.71 | 4.7M |
| 2023-09-08 | 36.64 | $33.54 | 7.6M |
| 2023-09-07 | 33.71 | $33.22 | 9.0M |
| 2023-09-06 | 33.62 | $33.21 | 36.1M |
| 2023-09-05 | 46.18 | $35.29 | 4.6M |
| 2023-09-01 | 47.98 | $35.51 | 6.1M |
| 2023-08-31 | 43.92 | $35.08 | 4.7M |
| 2023-08-30 | 45.33 | $35.26 | 2.9M |
| 2023-08-29 | 43.41 | $35.06 | 2.6M |
| 2023-08-28 | 39.70 | $34.69 | 6.0M |
| 2023-08-25 | 36.61 | $34.40 | 3.6M |
| 2023-08-24 | 34.17 | $34.18 | 3.4M |
| 2023-08-23 | 35.71 | $34.44 | 2.7M |
| 2023-08-22 | 34.20 | $34.30 | 2.9M |
| 2023-08-21 | 36.73 | $34.73 | 4.6M |
| 2023-08-18 | 37.58 | $34.87 | 4.6M |
| 2023-08-17 | 37.49 | $34.86 | 4.5M |
| 2023-08-16 | 35.03 | $34.61 | 6.0M |
| 2023-08-15 | 35.62 | $34.72 | 5.0M |
| 2023-08-14 | 40.72 | $35.59 | 8.2M |
| 2023-08-11 | 49.47 | $36.72 | 11.6M |
| 2023-08-10 | 46.88 | $36.45 | 3.9M |
| 2023-08-09 | 47.22 | $36.49 | 4.3M |
| 2023-08-08 | 42.56 | $36.02 | 5.3M |
| 2023-08-07 | 42.25 | $35.99 | 3.3M |
| 2023-08-04 | 41.75 | $35.94 | 7.1M |
| 2023-08-03 | 42.10 | $35.99 | 4.9M |
| 2023-08-02 | 43.53 | $36.20 | 7.5M |
| 2023-08-01 | 44.62 | $36.36 | 3.5M |
| 2023-07-31 | 47.77 | $36.80 | 6.8M |
| 2023-07-28 | 44.56 | $36.42 | 9.1M |
| 2023-07-27 | 47.09 | $36.77 | 5.0M |
| 2023-07-26 | 51.80 | $37.36 | 4.9M |
| 2023-07-25 | 52.73 | $37.47 | 6.0M |
| 2023-07-24 | 54.87 | $37.72 | 5.8M |
| 2023-07-21 | 52.53 | $37.40 | 2.4M |
| 2023-07-20 | 51.56 | $37.27 | 4.2M |
| 2023-07-19 | 48.25 | $36.84 | 2.0M |
| 2023-07-18 | 46.55 | $36.63 | 5.2M |
| 2023-07-17 | 45.33 | $36.48 | 2.2M |
| 2023-07-14 | 47.38 | $36.78 | 2.3M |
| 2023-07-13 | 51.43 | $37.33 | 2.3M |
| 2023-07-12 | 47.73 | $36.85 | 3.6M |
| 2023-07-11 | 43.82 | $36.39 | 2.7M |
| 2023-07-10 | 41.85 | $36.17 | 2.6M |
| 2023-07-07 | 43.50 | $36.42 | 3.6M |
| 2023-07-06 | 42.29 | $36.28 | 3.8M |
| 2023-07-05 | 45.67 | $36.79 | 4.7M |
| 2023-07-03 | 49.59 | $37.32 | 975548 |
| 2023-06-30 | 48.24 | $37.15 | 2.3M |
| 2023-06-29 | 47.05 | $37.00 | 2.1M |
| 2023-06-28 | 44.79 | $36.72 | 2.3M |
| 2023-06-27 | 44.92 | $36.74 | 2.2M |
| 2023-06-26 | 45.61 | $36.85 | 3.6M |
| 2023-06-23 | 40.39 | $36.19 | 2.2M |
| 2023-06-22 | 43.39 | $36.69 | 2.5M |
| 2023-06-21 | 44.91 | $36.93 | 3.5M |
| 2023-06-20 | 44.60 | $36.89 | 4.3M |
| 2023-06-16 | 48.39 | $37.48 | 3.6M |
| 2023-06-15 | 46.71 | $37.25 | 3.1M |
| 2023-06-14 | 43.78 | $36.86 | 5.1M |
| 2023-06-13 | 47.96 | $37.51 | 2.5M |
| 2023-06-12 | 47.89 | $37.50 | 2.2M |
| 2023-06-09 | 50.86 | $37.94 | 2.4M |
| 2023-06-08 | 52.84 | $38.22 | 2.1M |
| 2023-06-07 | 50.76 | $37.90 | 2.4M |
| 2023-06-06 | 49.29 | $37.68 | 2.1M |
| 2023-06-05 | 46.77 | $37.31 | 4.5M |
| 2023-06-02 | 47.50 | $37.43 | 6.3M |
| 2023-06-01 | 38.27 | $36.22 | 5.7M |
| 2023-05-31 | 28.16 | $35.20 | 3.7M |
| 2023-05-30 | 30.04 | $35.61 | 3.1M |
| 2023-05-26 | 31.34 | $35.88 | 5.1M |
| 2023-05-25 | 31.49 | $35.91 | 5.1M |
| 2023-05-24 | 35.02 | $36.60 | 3.6M |
| 2023-05-23 | 35.63 | $36.71 | 3.4M |
| 2023-05-22 | 36.50 | $36.87 | 3.6M |
| 2023-05-19 | 37.71 | $37.09 | 2.8M |
| 2023-05-18 | 37.35 | $37.05 | 4.0M |
| 2023-05-17 | 38.08 | $37.19 | 3.3M |
| 2023-05-16 | 37.58 | $37.13 | 5.7M |
| 2023-05-15 | 46.45 | $38.64 | 3.0M |
| 2023-05-12 | 44.81 | $38.44 | 4.8M |
| 2023-05-11 | 52.79 | $39.48 | 5.7M |
| 2023-05-10 | 54.84 | $39.71 | 2.2M |
| 2023-05-09 | 56.01 | $39.84 | 2.5M |
| 2023-05-08 | 54.74 | $39.66 | 3.1M |
| 2023-05-05 | 56.91 | $39.91 | 3.2M |
| 2023-05-04 | 52.32 | $39.27 | 4.9M |
| 2023-05-03 | 49.02 | $38.86 | 3.6M |
| 2023-05-02 | 46.44 | $38.56 | 4.7M |
| 2023-05-01 | 55.30 | $39.56 | 2.0M |
| 2023-04-28 | 57.38 | $39.76 | 2.3M |
| 2023-04-27 | 53.65 | $39.31 | 3.5M |
| 2023-04-26 | 51.97 | $39.12 | 3.0M |
| 2023-04-25 | 53.12 | $39.24 | 2.7M |
| 2023-04-24 | 54.87 | $39.42 | 3.8M |
| 2023-04-21 | 53.99 | $39.31 | 1.9M |
| 2023-04-20 | 54.54 | $39.37 | 2.0M |
| 2023-04-19 | 58.19 | $39.76 | 1.6M |
| 2023-04-18 | 60.05 | $39.95 | 1.6M |
| 2023-04-17 | 61.03 | $40.05 | 2.3M |
| 2023-04-14 | 60.97 | $40.04 | 1.7M |
| 2023-04-13 | 60.97 | $40.04 | 1.9M |
| 2023-04-12 | 59.02 | $39.70 | 3.3M |
| 2023-04-11 | 58.50 | $39.61 | 2.6M |
| 2023-04-10 | 55.27 | $39.07 | 2.9M |
| 2023-04-06 | 54.71 | $38.98 | 1.9M |
| 2023-04-05 | 56.73 | $39.25 | 2.2M |
| 2023-04-04 | 54.61 | $38.89 | 2.5M |
| 2023-04-03 | 55.47 | $39.01 | 3.9M |
| 2023-03-31 | 50.11 | $38.15 | 2.7M |
| 2023-03-30 | 49.64 | $38.08 | 3.2M |
| 2023-03-29 | 47.98 | $37.83 | 4.1M |
| 2023-03-28 | 39.68 | $36.73 | 4.9M |
| 2023-03-27 | 40.18 | $36.82 | 2.3M |
| 2023-03-24 | 39.46 | $36.73 | 3.3M |
| 2023-03-23 | 37.22 | $36.45 | 4.2M |
| 2023-03-22 | 37.98 | $36.61 | 4.8M |
| 2023-03-21 | 40.29 | $37.08 | 3.5M |
| 2023-03-20 | 40.63 | $37.15 | 4.5M |
| 2023-03-17 | 36.21 | $36.56 | 4.4M |
| 2023-03-16 | 38.33 | $37.02 | 5.3M |
| 2023-03-15 | 34.95 | $36.59 | 7.6M |
| 2023-03-14 | 43.73 | $38.25 | 3.5M |
| 2023-03-13 | 43.56 | $38.23 | 7.2M |
| 2023-03-10 | 40.38 | $37.84 | 3.9M |
| 2023-03-09 | 41.23 | $37.99 | 4.1M |
| 2023-03-08 | 43.55 | $38.39 | 2.9M |
| 2023-03-07 | 43.10 | $38.33 | 5.5M |
| 2023-03-06 | 45.98 | $38.82 | 2.9M |
| 2023-03-03 | 46.22 | $38.86 | 3.1M |
| 2023-03-02 | 44.85 | $38.66 | 3.5M |
| 2023-03-01 | 40.16 | $38.01 | 4.2M |
| 2023-02-28 | 36.27 | $37.52 | 4.0M |
| 2023-02-27 | 38.71 | $38.02 | 3.0M |
| 2023-02-24 | 37.10 | $37.82 | 3.5M |
| 2023-02-23 | 37.24 | $37.85 | 5.6M |
| 2023-02-22 | 36.86 | $37.80 | 6.9M |
| 2023-02-21 | 38.07 | $38.08 | 2.9M |
| 2023-02-17 | 41.90 | $38.90 | 3.5M |
| 2023-02-16 | 43.20 | $39.16 | 3.7M |
| 2023-02-15 | 45.00 | $39.51 | 4.0M |
| 2023-02-14 | 46.36 | $39.77 | 4.9M |
| 2023-02-13 | 52.97 | $40.90 | 6.7M |
| 2023-02-10 | 51.15 | $40.59 | 3.7M |
| 2023-02-09 | 42.44 | $39.31 | 3.6M |
| 2023-02-08 | 43.78 | $39.54 | 5.2M |
| 2023-02-07 | 51.92 | $40.75 | 2.7M |
| 2023-02-06 | 50.03 | $40.49 | 2.6M |
| 2023-02-03 | 50.61 | $40.57 | 3.1M |
| 2023-02-02 | 50.75 | $40.59 | 3.4M |
| 2023-02-01 | 51.64 | $40.72 | 4.4M |
| 2023-01-31 | 53.34 | $40.97 | 3.3M |
| 2023-01-30 | 50.62 | $40.53 | 2.3M |
| 2023-01-27 | 52.68 | $40.84 | 3.0M |
| 2023-01-26 | 51.53 | $40.65 | 2.7M |
| 2023-01-25 | 50.45 | $40.47 | 4.1M |
| 2023-01-24 | 57.64 | $41.53 | 4.3M |
| 2023-01-23 | 60.34 | $41.88 | 2.2M |
| 2023-01-20 | 60.24 | $41.86 | 2.5M |
| 2023-01-19 | 57.79 | $41.38 | 1.9M |
| 2023-01-18 | 56.78 | $41.19 | 2.2M |
| 2023-01-17 | 60.29 | $41.68 | 2.4M |
| 2023-01-13 | 60.87 | $41.76 | 3.0M |
| 2023-01-12 | 62.01 | $41.92 | 2.6M |
| 2023-01-11 | 59.25 | $41.31 | 1.9M |
| 2023-01-10 | 57.67 | $40.98 | 2.2M |
| 2023-01-09 | 57.80 | $41.00 | 2.4M |
| 2023-01-06 | 55.52 | $40.52 | 3.5M |
| 2023-01-05 | 50.75 | $39.61 | 2.3M |
| 2023-01-04 | 51.67 | $39.77 | 4.1M |
| 2023-01-03 | 47.45 | $39.03 | 2.9M |
| 2022-12-30 | 47.83 | $39.10 | 1.9M |
| 2022-12-29 | 48.72 | $39.27 | 1.7M |
| 2022-12-28 | 46.15 | $38.81 | 2.3M |
| 2022-12-27 | 50.60 | $39.66 | 1.6M |
| 2022-12-23 | 49.68 | $39.49 | 2.2M |
| 2022-12-22 | 45.95 | $38.83 | 3.0M |
| 2022-12-21 | 48.32 | $39.29 | 5.3M |
| 2022-12-20 | 43.51 | $38.49 | 3.5M |
| 2022-12-19 | 39.57 | $37.90 | 8.5M |
| 2022-12-16 | 41.77 | $38.37 | 4.6M |
| 2022-12-15 | 44.59 | $38.93 | 3.4M |
| 2022-12-14 | 48.95 | $39.71 | 3.9M |
| 2022-12-13 | 49.54 | $39.81 | 5.4M |
| 2022-12-12 | 46.73 | $39.35 | 17.8M |
| 2022-12-09 | 45.35 | $39.13 | 2.2M |
| 2022-12-08 | 45.87 | $39.23 | 2.1M |
| 2022-12-07 | 46.01 | $39.26 | 2.4M |
| 2022-12-06 | 46.64 | $39.39 | 2.7M |
| 2022-12-05 | 49.21 | $39.92 | 2.6M |
| 2022-12-02 | 52.82 | $40.61 | 3.0M |
| 2022-12-01 | 54.75 | $40.96 | 3.3M |
| 2022-11-30 | 56.61 | $41.29 | 4.7M |
| 2022-11-29 | 54.71 | $40.86 | 3.4M |
| 2022-11-28 | 56.57 | $41.20 | 2.3M |
| 2022-11-25 | 59.63 | $41.74 | 1.3M |
| 2022-11-23 | 58.48 | $41.45 | 2.9M |
| 2022-11-22 | 56.71 | $41.01 | 3.3M |
| 2022-11-21 | 53.22 | $40.20 | 2.8M |
| 2022-11-18 | 53.99 | $40.35 | 2.1M |
| 2022-11-17 | 53.86 | $40.32 | 2.8M |
| 2022-11-16 | 54.38 | $40.43 | 3.0M |
| 2022-11-15 | 54.15 | $40.37 | 3.0M |
| 2022-11-14 | 53.37 | $40.16 | 7.6M |
| 2022-11-11 | 61.17 | $41.82 | 7.6M |
| 2022-11-10 | 57.97 | $40.91 | 2.8M |
| 2022-11-09 | 51.07 | $39.27 | 3.0M |
| 2022-11-08 | 55.68 | $40.14 | 3.5M |
| 2022-11-07 | 54.74 | $39.93 | 7.8M |
| 2022-11-04 | 56.19 | $40.20 | 4.2M |
| 2022-11-03 | 50.73 | $39.01 | 3.0M |
| 2022-11-02 | 49.16 | $38.70 | 3.1M |
| 2022-11-01 | 50.24 | $38.92 | 8.0M |
| 2022-10-31 | 50.38 | $38.95 | 2.8M |
| 2022-10-28 | 50.84 | $39.05 | 3.3M |
| 2022-10-27 | 50.84 | $39.05 | 2.9M |
| 2022-10-26 | 49.08 | $38.63 | 3.0M |
| 2022-10-25 | 46.93 | $38.13 | 2.4M |
| 2022-10-24 | 45.00 | $37.69 | 2.3M |
| 2022-10-21 | 45.68 | $37.88 | 3.0M |
| 2022-10-20 | 42.58 | $37.17 | 2.5M |
| 2022-10-19 | 42.97 | $37.29 | 2.3M |
| 2022-10-18 | 43.13 | $37.34 | 4.2M |
| 2022-10-17 | 41.91 | $37.04 | 3.1M |
| 2022-10-14 | 37.42 | $35.98 | 3.7M |
| 2022-10-13 | 40.66 | $37.13 | 6.1M |
| 2022-10-12 | 33.46 | $35.62 | 3.5M |
| 2022-10-11 | 34.54 | $36.03 | 4.5M |
| 2022-10-10 | 35.55 | $36.41 | 3.1M |
| 2022-10-07 | 37.30 | $37.05 | 4.6M |
| 2022-10-06 | 37.69 | $37.19 | 5.7M |
| 2022-10-05 | 42.91 | $38.93 | 3.5M |
| 2022-10-04 | 44.57 | $39.42 | 4.1M |
| 2022-10-03 | 40.23 | $38.45 | 4.8M |
| 2022-09-30 | 33.35 | $37.10 | 3.5M |
| 2022-09-29 | 35.06 | $37.70 | 3.8M |
| 2022-09-28 | 37.42 | $38.48 | 4.4M |
| 2022-09-27 | 32.00 | $37.51 | 4.2M |
| 2022-09-26 | 30.23 | $37.21 | 6.4M |
| 2022-09-23 | 32.43 | $38.03 | 6.4M |
| 2022-09-22 | 39.15 | $40.07 | 2.4M |
| 2022-09-21 | 39.41 | $40.14 | 2.6M |
| 2022-09-20 | 41.60 | $40.71 | 2.6M |
| 2022-09-19 | 44.22 | $41.35 | 2.2M |
| 2022-09-16 | 42.28 | $40.99 | 3.0M |
| 2022-09-15 | 46.00 | $41.87 | 2.8M |
| 2022-09-14 | 47.49 | $42.20 | 2.7M |
| 2022-09-13 | 46.39 | $41.98 | 2.9M |
| 2022-09-12 | 50.74 | $42.93 | 2.9M |
| 2022-09-09 | 45.01 | $41.82 | 2.1M |
| 2022-09-08 | 40.96 | $41.13 | 2.8M |
| 2022-09-07 | 41.17 | $41.18 | 2.1M |
| 2022-09-06 | 39.10 | $40.83 | 2.9M |
| 2022-09-02 | 41.10 | $41.34 | 4.4M |
| 2022-09-01 | 39.19 | $41.01 | 4.5M |
| 2022-08-31 | 39.97 | $41.22 | 5.4M |
| 2022-08-30 | 45.87 | $42.64 | 2.9M |
| 2022-08-29 | 52.56 | $43.93 | 2.1M |
| 2022-08-26 | 50.65 | $43.57 | 2.5M |
| 2022-08-25 | 55.41 | $44.38 | 2.0M |
| 2022-08-24 | 54.04 | $44.11 | 2.2M |
| 2022-08-23 | 52.02 | $43.72 | 2.3M |
| 2022-08-22 | 47.83 | $42.97 | 2.2M |
| 2022-08-19 | 49.53 | $43.28 | 1.7M |
| 2022-08-18 | 49.80 | $43.33 | 2.9M |
| 2022-08-17 | 46.87 | $42.80 | 2.3M |
| 2022-08-16 | 48.87 | $43.19 | 3.0M |
| 2022-08-15 | 46.25 | $42.72 | 2.9M |
| 2022-08-12 | 50.36 | $43.51 | 6.2M |
| 2022-08-11 | 54.88 | $44.28 | 6.3M |
| 2022-08-10 | 52.79 | $43.88 | 2.5M |
| 2022-08-09 | 50.28 | $43.42 | 2.4M |
| 2022-08-08 | 50.22 | $43.41 | 2.3M |
| 2022-08-05 | 46.64 | $42.77 | 3.7M |
| 2022-08-04 | 49.16 | $43.25 | 3.0M |
| 2022-08-03 | 54.45 | $44.16 | 2.3M |
| 2022-08-02 | 53.57 | $43.99 | 3.3M |
| 2022-08-01 | 56.91 | $44.53 | 2.3M |
| 2022-07-29 | 59.53 | $44.93 | 2.8M |
| 2022-07-28 | 58.53 | $44.71 | 2.8M |
| 2022-07-27 | 58.04 | $44.60 | 3.0M |
| 2022-07-26 | 54.41 | $43.82 | 2.9M |
| 2022-07-25 | 55.52 | $44.01 | 2.6M |
| 2022-07-22 | 49.89 | $42.91 | 1.8M |
| 2022-07-21 | 50.16 | $42.96 | 2.4M |
| 2022-07-20 | 50.80 | $43.08 | 2.2M |
| 2022-07-19 | 51.16 | $43.15 | 3.0M |
| 2022-07-18 | 47.69 | $42.46 | 2.9M |
| 2022-07-15 | 42.82 | $41.59 | 2.5M |
| 2022-07-14 | 39.82 | $41.10 | 4.0M |
| 2022-07-13 | 42.13 | $41.64 | 3.8M |
| 2022-07-12 | 42.56 | $41.74 | 2.2M |
| 2022-07-11 | 44.12 | $42.10 | 2.3M |
| 2022-07-08 | 44.51 | $42.19 | 2.2M |
| 2022-07-07 | 43.52 | $42.00 | 2.9M |
| 2022-07-06 | 39.63 | $41.28 | 3.4M |
| 2022-07-05 | 40.21 | $41.44 | 4.2M |
| 2022-07-01 | 45.02 | $42.66 | 2.8M |
| 2022-06-30 | 42.89 | $42.26 | 3.2M |
| 2022-06-29 | 43.62 | $42.44 | 3.2M |
| 2022-06-28 | 44.01 | $42.54 | 3.4M |
| 2022-06-27 | 42.24 | $42.18 | 3.2M |
| 2022-06-24 | 40.24 | $41.78 | 3.2M |
| 2022-06-23 | 35.02 | $40.80 | 5.0M |
| 2022-06-22 | 36.41 | $41.25 | 3.9M |
| 2022-06-21 | 37.15 | $41.49 | 3.8M |
| 2022-06-17 | 31.61 | $40.49 | 8.2M |
| 2022-06-16 | 32.93 | $40.97 | 5.4M |
| 2022-06-15 | 38.38 | $42.68 | 4.8M |
| 2022-06-14 | 39.32 | $42.94 | 5.8M |
| 2022-06-13 | 43.44 | $44.00 | 5.5M |
| 2022-06-10 | 50.83 | $45.55 | 3.1M |
| 2022-06-09 | 54.34 | $46.17 | 2.8M |
| 2022-06-08 | 60.85 | $47.18 | 2.5M |
| 2022-06-07 | 63.35 | $47.53 | 2.5M |
| 2022-06-06 | 61.55 | $47.11 | 2.5M |
| 2022-06-03 | 60.23 | $46.81 | 2.5M |
| 2022-06-02 | 61.03 | $46.93 | 3.5M |
| 2022-06-01 | 56.55 | $45.95 | 6.0M |
| 2022-05-31 | 57.84 | $46.15 | 4.1M |
| 2022-05-27 | 58.15 | $46.20 | 5.7M |
| 2022-05-26 | 56.58 | $45.85 | 2.8M |
| 2022-05-25 | 52.99 | $45.10 | 2.8M |
| 2022-05-24 | 52.40 | $44.98 | 3.6M |
| 2022-05-23 | 52.06 | $44.91 | 2.4M |
| 2022-05-20 | 50.28 | $44.54 | 3.5M |
| 2022-05-19 | 49.81 | $44.44 | 3.9M |
| 2022-05-18 | 48.88 | $44.24 | 3.3M |
| 2022-05-17 | 51.85 | $44.89 | 3.4M |
| 2022-05-16 | 50.48 | $44.58 | 4.4M |
| 2022-05-13 | 46.84 | $43.79 | 5.1M |
| 2022-05-12 | 41.05 | $42.68 | 9.4M |
| 2022-05-11 | 42.85 | $43.13 | 8.1M |
| 2022-05-10 | 41.83 | $42.94 | 5.8M |
| 2022-05-09 | 43.54 | $43.38 | 6.7M |
| 2022-05-06 | 53.17 | $45.43 | 5.7M |
| 2022-05-05 | 48.70 | $44.58 | 5.1M |
| 2022-05-04 | 52.09 | $45.19 | 5.0M |
| 2022-05-03 | 44.02 | $43.86 | 3.8M |
| 2022-05-02 | 40.96 | $43.43 | 3.7M |
| 2022-04-29 | 42.03 | $43.64 | 4.4M |
| 2022-04-28 | 47.43 | $44.61 | 3.4M |
| 2022-04-27 | 41.62 | $43.82 | 3.2M |
| 2022-04-26 | 41.15 | $43.76 | 3.5M |
| 2022-04-25 | 43.30 | $44.15 | 5.4M |
| 2022-04-22 | 47.61 | $44.86 | 3.9M |
| 2022-04-21 | 58.97 | $46.31 | 3.0M |
| 2022-04-20 | 64.20 | $46.83 | 2.8M |
| 2022-04-19 | 61.65 | $46.42 | 2.2M |
| 2022-04-18 | 60.14 | $46.19 | 2.7M |
| 2022-04-14 | 60.44 | $46.22 | 2.5M |
| 2022-04-13 | 61.98 | $46.38 | 3.2M |
| 2022-04-12 | 60.48 | $46.13 | 2.7M |
| 2022-04-11 | 60.30 | $46.10 | 3.4M |
| 2022-04-08 | 66.04 | $46.71 | 3.4M |
| 2022-04-07 | 62.91 | $46.14 | 4.7M |
| 2022-04-06 | 67.03 | $46.54 | 3.2M |
| 2022-04-05 | 66.88 | $46.51 | 2.7M |
| 2022-04-04 | 68.09 | $46.63 | 2.6M |
| 2022-04-01 | 67.00 | $46.40 | 2.6M |
| 2022-03-31 | 65.49 | $46.09 | 3.4M |
| 2022-03-30 | 67.97 | $46.35 | 2.6M |
| 2022-03-29 | 66.96 | $46.13 | 3.0M |
| 2022-03-28 | 66.09 | $45.94 | 2.8M |
| 2022-03-25 | 69.97 | $46.36 | 4.3M |
| 2022-03-24 | 65.64 | $45.41 | 2.5M |
| 2022-03-23 | 63.81 | $45.06 | 3.5M |
| 2022-03-22 | 65.22 | $45.21 | 3.5M |
| 2022-03-21 | 65.59 | $45.25 | 5.3M |
| 2022-03-18 | 63.59 | $44.84 | 3.6M |
| 2022-03-17 | 63.14 | $44.75 | 4.2M |
| 2022-03-16 | 59.29 | $44.02 | 3.5M |
| 2022-03-15 | 59.61 | $44.06 | 4.2M |
| 2022-03-14 | 58.86 | $43.92 | 5.3M |
| 2022-03-11 | 63.15 | $44.46 | 3.9M |
| 2022-03-10 | 63.06 | $44.44 | 4.4M |
| 2022-03-09 | 61.46 | $44.10 | 4.3M |
| 2022-03-08 | 60.30 | $43.86 | 7.4M |
| 2022-03-07 | 63.14 | $44.24 | 5.7M |
| 2022-03-04 | 67.18 | $44.75 | 10.7M |
| 2022-03-03 | 65.84 | $44.42 | 4.1M |
| 2022-03-02 | 65.75 | $44.40 | 6.5M |
| 2022-03-01 | 61.34 | $43.38 | 8.0M |
| 2022-02-28 | 60.38 | $43.18 | 7.1M |
| 2022-02-25 | 57.50 | $42.60 | 6.7M |
| 2022-02-24 | 51.02 | $41.49 | 5.9M |
| 2022-02-23 | 51.35 | $41.54 | 4.5M |
| 2022-02-22 | 49.66 | $41.27 | 4.4M |
| 2022-02-18 | 49.09 | $41.18 | 3.3M |
| 2022-02-17 | 51.08 | $41.51 | 5.5M |
| 2022-02-16 | 51.87 | $41.64 | 4.0M |
| 2022-02-15 | 49.96 | $41.30 | 5.5M |
| 2022-02-14 | 50.80 | $41.45 | 12.5M |
| 2022-02-11 | 66.03 | $43.60 | 10.7M |
| 2022-02-10 | 62.28 | $42.85 | 5.5M |
| 2022-02-09 | 63.07 | $42.94 | 3.0M |
| 2022-02-08 | 62.05 | $42.74 | 4.8M |
| 2022-02-07 | 67.74 | $43.38 | 6.0M |
| 2022-02-04 | 65.33 | $42.87 | 3.7M |
| 2022-02-03 | 65.88 | $42.93 | 3.8M |
| 2022-02-02 | 67.32 | $43.09 | 4.6M |
| 2022-02-01 | 64.82 | $42.54 | 4.6M |
| 2022-01-31 | 63.52 | $42.27 | 4.4M |
| 2022-01-28 | 59.40 | $41.49 | 3.7M |
| 2022-01-27 | 57.65 | $41.19 | 4.9M |
| 2022-01-26 | 58.20 | $41.26 | 5.6M |
| 2022-01-25 | 56.85 | $41.02 | 6.2M |
| 2022-01-24 | 51.99 | $40.23 | 10.4M |
| 2022-01-21 | 56.42 | $40.81 | 10.7M |
| 2022-01-20 | 65.16 | $41.77 | 7.4M |
| 2022-01-19 | 68.97 | $42.13 | 7.1M |
| 2022-01-18 | 69.40 | $42.17 | 7.3M |
| 2022-01-14 | 66.91 | $41.66 | 4.2M |
| 2022-01-13 | 67.84 | $41.75 | 4.2M |
| 2022-01-12 | 67.55 | $41.69 | 4.4M |
| 2022-01-11 | 65.89 | $41.34 | 3.5M |
| 2022-01-10 | 62.77 | $40.74 | 4.2M |
| 2022-01-07 | 61.88 | $40.58 | 6.4M |
| 2022-01-06 | 58.62 | $40.02 | 5.8M |
| 2022-01-05 | 54.24 | $39.36 | 4.8M |
| 2022-01-04 | 51.35 | $38.97 | 4.0M |
| 2022-01-03 | 53.49 | $39.23 | 3.0M |
| 2021-12-31 | 52.40 | $39.08 | 3.8M |
| 2021-12-30 | 49.16 | $38.65 | 3.3M |
| 2021-12-29 | 47.09 | $38.39 | 3.1M |
| 2021-12-28 | 46.37 | $38.30 | 2.3M |
| 2021-12-27 | 47.32 | $38.44 | 2.6M |
| 2021-12-23 | 43.90 | $38.00 | 4.6M |
| 2021-12-22 | 40.64 | $37.61 | 4.2M |
| 2021-12-21 | 38.74 | $37.39 | 13.4M |
| 2021-12-20 | 34.19 | $36.89 | 12.5M |
| 2021-12-17 | 34.34 | $36.92 | 7.5M |
| 2021-12-16 | 36.45 | $37.35 | 10.1M |
| 2021-12-15 | 34.03 | $37.08 | 12.0M |
| 2021-12-14 | 35.40 | $37.37 | 4.4M |
| 2021-12-13 | 36.27 | $37.55 | 4.2M |
| 2021-12-10 | 37.42 | $37.79 | 5.4M |
| 2021-12-09 | 37.35 | $37.78 | 8.7M |
| 2021-12-08 | 40.67 | $38.46 | 6.0M |
| 2021-12-07 | 41.92 | $38.70 | 7.5M |
| 2021-12-06 | 35.39 | $37.87 | 10.0M |
| 2021-12-03 | 30.08 | $37.28 | 4.7M |
| 2021-12-02 | 30.53 | $37.39 | 5.6M |
| 2021-12-01 | 27.57 | $37.07 | 6.0M |
| 2021-11-30 | 29.31 | $37.54 | 7.3M |
| 2021-11-29 | 32.05 | $38.21 | 8.6M |
| 2021-11-26 | 35.75 | $38.99 | 4.8M |
| 2021-11-24 | 40.98 | $39.90 | 5.3M |
| 2021-11-23 | 40.16 | $39.81 | 5.3M |
| 2021-11-22 | 37.00 | $39.47 | 5.3M |
| 2021-11-19 | 38.42 | $39.72 | 7.5M |
| 2021-11-18 | 40.47 | $40.07 | 5.6M |
| 2021-11-17 | 41.38 | $40.22 | 3.1M |
| 2021-11-16 | 42.03 | $40.33 | 7.0M |
| 2021-11-15 | 42.61 | $40.43 | 7.4M |
| 2021-11-12 | 42.46 | $40.41 | 5.9M |
| 2021-11-11 | 51.39 | $41.80 | 4.9M |
| 2021-11-10 | 54.52 | $42.20 | 7.5M |
| 2021-11-09 | 55.24 | $42.29 | 7.7M |
| 2021-11-08 | 55.55 | $42.33 | 6.8M |
| 2021-11-05 | 63.79 | $43.30 | 6.2M |
| 2021-11-04 | 54.79 | $41.93 | 4.7M |
| 2021-11-03 | 56.95 | $42.15 | 3.2M |
| 2021-11-02 | 56.80 | $42.13 | 2.5M |
| 2021-11-01 | 59.41 | $42.40 | 2.6M |
| 2021-10-29 | 55.54 | $41.86 | 3.0M |
| 2021-10-28 | 59.75 | $42.28 | 4.2M |
| 2021-10-27 | 58.90 | $42.16 | 4.5M |
| 2021-10-26 | 63.21 | $42.57 | 2.9M |
| 2021-10-25 | 64.19 | $42.66 | 6.5M |
| 2021-10-22 | 65.69 | $42.80 | 2.7M |
| 2021-10-21 | 64.09 | $42.52 | 3.9M |
| 2021-10-20 | 71.56 | $43.18 | 4.8M |
| 2021-10-19 | 70.11 | $42.89 | 5.0M |
| 2021-10-18 | 68.85 | $42.65 | 4.8M |
| 2021-10-15 | 68.38 | $42.56 | 4.2M |
| 2021-10-14 | 68.23 | $42.53 | 3.1M |
| 2021-10-13 | 66.06 | $42.11 | 6.6M |
| 2021-10-12 | 64.57 | $41.84 | 3.7M |
| 2021-10-11 | 61.63 | $41.34 | 3.6M |
| 2021-10-08 | 61.92 | $41.37 | 6.7M |
| 2021-10-07 | 58.34 | $40.80 | 4.6M |
| 2021-10-06 | 56.64 | $40.55 | 5.5M |
| 2021-10-05 | 54.01 | $40.18 | 4.1M |
| 2021-10-04 | 56.11 | $40.42 | 3.9M |
| 2021-10-01 | 53.23 | $40.02 | 2.5M |
| 2021-09-30 | 51.57 | $39.80 | 2.7M |
| 2021-09-29 | 51.72 | $39.82 | 2.7M |
| 2021-09-28 | 51.58 | $39.80 | 5.4M |
| 2021-09-27 | 56.20 | $40.39 | 3.4M |
| 2021-09-24 | 53.80 | $40.03 | 1.7M |
| 2021-09-23 | 54.20 | $40.08 | 2.2M |
| 2021-09-22 | 50.35 | $39.52 | 3.0M |
| 2021-09-21 | 48.13 | $39.22 | 3.3M |
| 2021-09-20 | 45.43 | $38.87 | 5.8M |
| 2021-09-17 | 51.06 | $39.65 | 4.4M |
| 2021-09-16 | 54.43 | $40.06 | 2.5M |
| 2021-09-15 | 56.23 | $40.27 | 2.3M |
| 2021-09-14 | 52.91 | $39.80 | 2.3M |
| 2021-09-13 | 55.82 | $40.14 | 2.8M |
| 2021-09-10 | 53.39 | $39.80 | 1.8M |
| 2021-09-09 | 55.79 | $40.08 | 3.0M |
| 2021-09-08 | 58.75 | $40.41 | 3.9M |
| 2021-09-07 | 55.71 | $39.96 | 4.2M |
| 2021-09-03 | 56.32 | $40.03 | 3.8M |
| 2021-09-02 | 54.90 | $39.82 | 3.2M |
| 2021-09-01 | 52.46 | $39.47 | 3.3M |
| 2021-08-31 | 51.31 | $39.31 | 6.0M |
| 2021-08-30 | 52.98 | $39.53 | 4.4M |
| 2021-08-27 | 52.38 | $39.44 | 3.0M |
| 2021-08-26 | 48.78 | $38.92 | 3.2M |
| 2021-08-25 | 50.24 | $39.13 | 1.9M |
| 2021-08-24 | 49.35 | $39.00 | 2.5M |
| 2021-08-23 | 47.50 | $38.73 | 3.7M |
| 2021-08-20 | 40.71 | $37.84 | 3.4M |
| 2021-08-19 | 36.04 | $37.31 | 4.7M |
| 2021-08-18 | 41.09 | $38.18 | 4.1M |
| 2021-08-17 | 44.57 | $38.69 | 4.9M |
| 2021-08-16 | 48.56 | $39.21 | 3.4M |
| 2021-08-13 | 48.39 | $39.19 | 3.6M |
| 2021-08-12 | 48.39 | $39.19 | 7.0M |
| 2021-08-11 | 57.69 | $40.28 | 4.1M |
| 2021-08-10 | 53.82 | $39.78 | 4.4M |
| 2021-08-09 | 49.04 | $39.24 | 7.1M |
| 2021-08-06 | 51.87 | $39.54 | 2.0M |
| 2021-08-05 | 51.61 | $39.51 | 1.7M |
| 2021-08-04 | 48.65 | $39.18 | 2.8M |
| 2021-08-03 | 51.27 | $39.47 | 2.2M |
| 2021-08-02 | 47.57 | $39.07 | 2.6M |
| 2021-07-30 | 50.10 | $39.35 | 5.5M |
| 2021-07-29 | 52.76 | $39.63 | 4.3M |
| 2021-07-28 | 50.15 | $39.34 | 3.7M |
| 2021-07-27 | 46.68 | $38.98 | 2.3M |
| 2021-07-26 | 45.88 | $38.90 | 3.2M |
| 2021-07-23 | 45.01 | $38.81 | 1.9M |
| 2021-07-22 | 43.75 | $38.68 | 2.1M |
| 2021-07-21 | 43.00 | $38.60 | 2.5M |
| 2021-07-20 | 36.26 | $37.94 | 5.7M |
| 2021-07-19 | 34.71 | $37.80 | 6.8M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.00
2026-07-17
Close Price
$56.71
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -10.00 | $56.71 | 2.7M |
| 2026-07-16 | -3.83 | $56.46 | 2.9M |
| 2026-07-15 | -12.98 | $56.15 | 3.0M |
| 2026-07-14 | -15.41 | $55.89 | 2.5M |
| 2026-07-13 | -50.66 | $55.07 | 2.4M |
| 2026-07-10 | -61.48 | $54.66 | 2.3M |
| 2026-07-09 | -63.32 | $54.59 | 5.3M |
| 2026-07-08 | -50.66 | $55.07 | 5.8M |
| 2026-07-07 | -51.19 | $55.05 | 5.6M |
| 2026-07-06 | -92.99 | $53.47 | 7.1M |
| 2026-07-02 | -77.14 | $54.08 | 3.9M |
| 2026-07-01 | -97.66 | $53.29 | 2.3M |
| 2026-06-30 | -86.06 | $54.21 | 4.0M |
| 2026-06-29 | -50.00 | $55.40 | 5.4M |
| 2026-06-26 | -24.55 | $56.24 | 4.9M |
| 2026-06-25 | -26.06 | $56.19 | 2.4M |
| 2026-06-24 | -53.33 | $55.29 | 3.1M |
| 2026-06-23 | -49.75 | $55.74 | 2.7M |
| 2026-06-22 | -77.66 | $54.80 | 2.8M |
| 2026-06-18 | -82.98 | $54.55 | 4.6M |
| 2026-06-17 | -97.55 | $54.47 | 3.9M |
| 2026-06-16 | -71.95 | $55.68 | 4.0M |
| 2026-06-15 | -65.19 | $55.94 | 3.2M |
| 2026-06-12 | -50.39 | $56.50 | 3.2M |
| 2026-06-11 | -51.42 | $56.46 | 4.1M |
| 2026-06-10 | -51.94 | $56.44 | 4.4M |
| 2026-06-09 | -67.67 | $55.54 | 3.2M |
| 2026-06-08 | -67.24 | $55.33 | 4.5M |
| 2026-06-05 | -41.80 | $56.31 | 2.6M |
| 2026-06-04 | -33.40 | $56.74 | 4.5M |
| 2026-06-03 | -51.56 | $55.81 | 3.5M |
| 2026-06-02 | -41.60 | $56.32 | 2.8M |
| 2026-06-01 | -68.75 | $54.93 | 5.7M |
| 2026-05-29 | -72.46 | $54.74 | 6.7M |
| 2026-05-28 | -56.34 | $55.56 | 3.5M |
| 2026-05-27 | -42.83 | $56.15 | 3.3M |
| 2026-05-26 | -24.78 | $57.01 | 3.5M |
| 2026-05-22 | -6.83 | $58.04 | 4.5M |
| 2026-05-21 | -7.13 | $57.79 | 4.0M |
| 2026-05-20 | -7.19 | $57.08 | 6.9M |
| 2026-05-19 | -4.07 | $56.79 | 10.4M |
| 2026-05-18 | -0.83 | $56.37 | 3.3M |
| 2026-05-15 | -19.74 | $55.31 | 3.9M |
| 2026-05-14 | 0.00 | $56.22 | 13.9M |
| 2026-05-13 | -7.73 | $55.19 | 5.6M |
| 2026-05-12 | -16.75 | $54.84 | 2.6M |
| 2026-05-11 | -26.55 | $54.46 | 3.1M |
| 2026-05-08 | -48.97 | $53.59 | 5.1M |
| 2026-05-07 | -38.66 | $53.99 | 4.7M |
| 2026-05-06 | -32.99 | $54.21 | 4.4M |
| 2026-05-05 | -14.95 | $54.91 | 3.6M |
| 2026-05-04 | -19.85 | $54.72 | 4.6M |
| 2026-05-01 | -17.01 | $54.83 | 3.0M |
| 2026-04-30 | -1.55 | $55.42 | 4.3M |
| 2026-04-29 | -51.08 | $53.42 | 3.4M |
| 2026-04-28 | -61.35 | $53.04 | 3.0M |
| 2026-04-27 | -78.07 | $52.45 | 3.2M |
| 2026-04-24 | -55.87 | $53.30 | 4.1M |
| 2026-04-23 | -76.76 | $52.50 | 2.7M |
| 2026-04-22 | -95.04 | $51.80 | 4.6M |
| 2026-04-21 | -96.51 | $51.85 | 3.4M |
| 2026-04-20 | -86.02 | $52.24 | 4.5M |
| 2026-04-17 | -74.46 | $52.67 | 5.5M |
| 2026-04-16 | -88.04 | $52.57 | 5.9M |
| 2026-04-15 | -96.26 | $52.61 | 6.0M |
| 2026-04-14 | -83.33 | $52.99 | 7.4M |
| 2026-04-13 | -67.01 | $53.47 | 3.3M |
| 2026-04-10 | -38.10 | $54.32 | 2.9M |
| 2026-04-09 | -31.97 | $54.50 | 3.6M |
| 2026-04-08 | -32.65 | $54.48 | 4.6M |
| 2026-04-07 | -36.05 | $54.38 | 3.7M |
| 2026-04-06 | -57.82 | $53.74 | 2.6M |
| 2026-04-02 | -43.88 | $54.15 | 4.8M |
| 2026-04-01 | -60.88 | $53.65 | 5.2M |
| 2026-03-31 | -44.22 | $54.14 | 7.4M |
| 2026-03-30 | -37.76 | $54.33 | 6.1M |
| 2026-03-27 | -20.31 | $54.58 | 4.8M |
| 2026-03-26 | -22.51 | $54.50 | 4.1M |
| 2026-03-25 | -20.52 | $54.48 | 4.0M |
| 2026-03-24 | -20.06 | $54.44 | 5.0M |
| 2026-03-23 | -18.43 | $54.16 | 6.4M |
| 2026-03-20 | -40.92 | $53.46 | 6.7M |
| 2026-03-19 | -18.05 | $54.07 | 4.5M |
| 2026-03-18 | -39.57 | $53.24 | 3.6M |
| 2026-03-17 | -16.71 | $54.05 | 3.1M |
| 2026-03-16 | -1.52 | $54.54 | 3.9M |
| 2026-03-13 | -9.04 | $54.08 | 3.7M |
| 2026-03-12 | -21.01 | $53.63 | 3.5M |
| 2026-03-11 | -20.74 | $53.64 | 3.3M |
| 2026-03-10 | -18.23 | $53.70 | 3.7M |
| 2026-03-09 | -11.01 | $53.94 | 4.6M |
| 2026-03-06 | -8.26 | $54.06 | 5.3M |
| 2026-03-05 | -12.00 | $53.88 | 5.1M |
| 2026-03-04 | -4.93 | $54.17 | 4.2M |
| 2026-03-03 | -1.47 | $54.33 | 6.2M |
| 2026-03-02 | -3.85 | $53.96 | 5.9M |
| 2026-02-27 | -16.99 | $53.14 | 7.8M |
| 2026-02-26 | -31.25 | $52.25 | 4.2M |
| 2026-02-25 | -28.50 | $52.41 | 3.1M |
| 2026-02-24 | -26.28 | $52.40 | 3.0M |
| 2026-02-23 | -27.01 | $52.35 | 3.3M |
| 2026-02-20 | -39.12 | $51.52 | 7.2M |
| 2026-02-19 | -37.13 | $51.59 | 6.7M |
| 2026-02-18 | -47.02 | $50.89 | 6.2M |
| 2026-02-17 | -38.12 | $51.44 | 8.0M |
| 2026-02-13 | -4.40 | $53.88 | 20.3M |
| 2026-02-12 | -5.66 | $51.84 | 7.1M |
| 2026-02-11 | -5.24 | $51.55 | 4.5M |
| 2026-02-10 | -2.52 | $51.09 | 4.9M |
| 2026-02-09 | -5.90 | $50.63 | 6.4M |
| 2026-02-06 | -11.19 | $50.32 | 6.6M |
| 2026-02-05 | -2.15 | $50.49 | 4.4M |
| 2026-02-04 | -1.54 | $50.16 | 5.2M |
| 2026-02-03 | -2.27 | $49.33 | 5.0M |
| 2026-02-02 | -23.89 | $48.28 | 6.7M |
| 2026-01-30 | -10.77 | $48.84 | 4.7M |
| 2026-01-29 | -1.41 | $49.24 | 4.2M |
| 2026-01-28 | -3.55 | $48.56 | 9.1M |
| 2026-01-27 | -18.31 | $48.02 | 6.1M |
| 2026-01-26 | -22.13 | $47.88 | 3.7M |
| 2026-01-23 | -3.06 | $48.20 | 4.7M |
| 2026-01-22 | -24.62 | $47.48 | 4.1M |
| 2026-01-21 | -30.46 | $47.29 | 6.4M |
| 2026-01-20 | -35.38 | $47.13 | 6.3M |
| 2026-01-16 | -21.23 | $47.59 | 4.8M |
| 2026-01-15 | -45.23 | $46.81 | 3.2M |
| 2026-01-14 | -52.62 | $46.57 | 5.3M |
| 2026-01-13 | -59.69 | $46.34 | 4.3M |
| 2026-01-12 | -74.46 | $45.86 | 4.9M |
| 2026-01-09 | -81.54 | $45.63 | 4.2M |
| 2026-01-08 | -92.00 | $45.29 | 6.2M |
| 2026-01-07 | -97.71 | $45.23 | 4.7M |
| 2026-01-06 | -94.53 | $45.70 | 8.4M |
| 2026-01-05 | -78.63 | $46.58 | 8.4M |
| 2026-01-02 | -21.67 | $48.12 | 3.1M |
| 2025-12-31 | -33.75 | $47.83 | 2.2M |
| 2025-12-30 | -36.71 | $48.05 | 2.3M |
| 2025-12-29 | -50.00 | $47.73 | 2.2M |
| 2025-12-26 | -56.71 | $47.53 | 927277 |
| 2025-12-24 | -59.40 | $47.45 | 1.2M |
| 2025-12-23 | -58.72 | $47.47 | 2.3M |
| 2025-12-22 | -80.20 | $46.83 | 3.1M |
| 2025-12-19 | -86.91 | $46.63 | 3.6M |
| 2025-12-18 | -83.22 | $46.74 | 2.8M |
| 2025-12-17 | -76.51 | $46.94 | 2.9M |
| 2025-12-16 | -100.00 | $46.67 | 3.0M |
| 2025-12-15 | -68.75 | $47.68 | 1.9M |
| 2025-12-12 | -71.98 | $47.55 | 2.1M |
| 2025-12-11 | -78.02 | $47.41 | 2.4M |
| 2025-12-10 | -87.50 | $47.19 | 3.1M |
| 2025-12-09 | -72.41 | $47.54 | 3.0M |
| 2025-12-08 | -44.40 | $48.19 | 2.7M |
| 2025-12-05 | -29.97 | $48.09 | 4.7M |
| 2025-12-04 | -28.65 | $48.14 | 4.2M |
| 2025-12-03 | -38.99 | $47.75 | 4.9M |
| 2025-12-02 | -29.44 | $48.11 | 5.1M |
| 2025-12-01 | -8.75 | $48.89 | 5.2M |
| 2025-11-28 | -3.48 | $48.78 | 2.1M |
| 2025-11-26 | -24.93 | $48.04 | 2.8M |
| 2025-11-25 | -38.84 | $47.56 | 3.9M |
| 2025-11-24 | -45.80 | $47.32 | 6.3M |
| 2025-11-21 | -27.83 | $47.94 | 4.1M |
| 2025-11-20 | -17.39 | $48.30 | 2.9M |
| 2025-11-19 | -8.12 | $48.62 | 3.1M |
| 2025-11-18 | -18.26 | $48.27 | 5.5M |
| 2025-11-17 | -33.33 | $47.75 | 5.2M |
| 2025-11-14 | -29.57 | $47.88 | 5.8M |
| 2025-11-13 | -18.55 | $48.26 | 12.2M |
| 2025-11-12 | -4.12 | $48.71 | 5.4M |
| 2025-11-11 | -4.38 | $48.29 | 4.3M |
| 2025-11-10 | -6.79 | $47.92 | 5.0M |
| 2025-11-07 | -10.32 | $47.71 | 6.8M |
| 2025-11-06 | -59.15 | $46.88 | 5.7M |
| 2025-11-05 | -81.61 | $46.56 | 5.3M |
| 2025-11-04 | -89.70 | $46.39 | 4.6M |
| 2025-11-03 | -88.74 | $46.62 | 5.9M |
| 2025-10-31 | -97.80 | $46.62 | 3.6M |
| 2025-10-30 | -88.60 | $46.98 | 3.6M |
| 2025-10-29 | -96.63 | $46.67 | 4.1M |
| 2025-10-28 | -90.55 | $47.09 | 3.8M |
| 2025-10-27 | -85.83 | $47.27 | 3.2M |
| 2025-10-24 | -95.53 | $46.91 | 3.5M |
| 2025-10-23 | -88.42 | $47.18 | 4.0M |
| 2025-10-22 | -74.47 | $47.71 | 3.2M |
| 2025-10-21 | -86.05 | $47.27 | 2.8M |
| 2025-10-20 | -87.63 | $47.21 | 2.2M |
| 2025-10-17 | -91.05 | $47.08 | 2.8M |
| 2025-10-16 | -98.52 | $47.21 | 4.1M |
| 2025-10-15 | -88.79 | $47.61 | 2.3M |
| 2025-10-14 | -91.52 | $47.52 | 2.4M |
| 2025-10-13 | -90.91 | $47.74 | 1.6M |
| 2025-10-10 | -97.60 | $47.69 | 3.3M |
| 2025-10-09 | -98.08 | $47.99 | 3.5M |
| 2025-10-08 | -71.90 | $49.03 | 3.5M |
| 2025-10-07 | -49.32 | $49.45 | 2.8M |
| 2025-10-06 | -31.95 | $49.77 | 3.4M |
| 2025-10-03 | -18.80 | $50.07 | 2.6M |
| 2025-10-02 | -32.56 | $49.70 | 3.8M |
| 2025-10-01 | -36.82 | $49.59 | 5.2M |
| 2025-09-30 | -1.57 | $50.46 | 3.7M |
| 2025-09-29 | -19.46 | $49.72 | 2.4M |
| 2025-09-26 | -23.83 | $49.59 | 3.2M |
| 2025-09-25 | -21.17 | $49.57 | 3.9M |
| 2025-09-24 | -5.86 | $49.98 | 4.2M |
| 2025-09-23 | -8.06 | $49.60 | 3.4M |
| 2025-09-22 | -16.33 | $49.19 | 3.3M |
| 2025-09-19 | -3.66 | $49.46 | 3.1M |
| 2025-09-18 | -10.57 | $49.12 | 2.3M |
| 2025-09-17 | -11.01 | $49.11 | 3.6M |
| 2025-09-16 | -11.81 | $48.89 | 4.1M |
| 2025-09-15 | -3.76 | $49.06 | 2.1M |
| 2025-09-12 | -0.38 | $49.10 | 2.0M |
| 2025-09-11 | -0.43 | $48.81 | 2.0M |
| 2025-09-10 | -4.13 | $48.59 | 2.9M |
| 2025-09-09 | -16.06 | $48.33 | 2.6M |
| 2025-09-08 | -16.51 | $48.32 | 2.1M |
| 2025-09-05 | -15.79 | $48.26 | 2.7M |
| 2025-09-04 | -20.57 | $48.16 | 2.6M |
| 2025-09-03 | -12.11 | $48.32 | 2.9M |
| 2025-09-02 | -13.00 | $48.30 | 3.8M |
| 2025-08-29 | -9.96 | $48.34 | 3.5M |
| 2025-08-28 | -15.09 | $47.81 | 2.8M |
| 2025-08-27 | -19.48 | $47.61 | 3.4M |
| 2025-08-26 | -24.36 | $47.44 | 3.3M |
| 2025-08-25 | -18.60 | $47.60 | 4.7M |
| 2025-08-22 | -8.63 | $47.97 | 5.0M |
| 2025-08-21 | -7.44 | $47.94 | 3.8M |
| 2025-08-20 | -4.96 | $48.03 | 4.2M |
| 2025-08-19 | -28.10 | $47.19 | 3.4M |
| 2025-08-18 | -42.42 | $46.67 | 2.5M |
| 2025-08-15 | -31.88 | $47.04 | 4.3M |
| 2025-08-14 | -0.82 | $48.18 | 3.6M |
| 2025-08-13 | -5.99 | $47.68 | 10.2M |
| 2025-08-12 | -9.74 | $47.32 | 4.0M |
| 2025-08-11 | -4.22 | $47.49 | 3.8M |
| 2025-08-08 | -14.10 | $46.99 | 2.4M |
| 2025-08-07 | -10.33 | $47.08 | 3.2M |
| 2025-08-06 | -10.71 | $47.01 | 4.0M |
| 2025-08-05 | -17.75 | $46.74 | 4.3M |
| 2025-08-04 | -1.94 | $46.62 | 2.5M |
| 2025-08-01 | -0.38 | $46.20 | 4.6M |
| 2025-07-31 | -23.42 | $45.29 | 3.5M |
| 2025-07-30 | -37.39 | $44.98 | 2.6M |
| 2025-07-29 | -32.88 | $45.08 | 2.8M |
| 2025-07-28 | -53.15 | $44.63 | 2.9M |
| 2025-07-25 | -37.84 | $44.97 | 4.6M |
| 2025-07-24 | -15.77 | $45.46 | 5.3M |
| 2025-07-23 | -14.86 | $45.48 | 5.9M |
| 2025-07-22 | -15.26 | $45.20 | 5.3M |
| 2025-07-21 | -47.37 | $44.59 | 4.3M |
| 2025-07-18 | -21.05 | $45.09 | 2.6M |
| 2025-07-17 | -53.20 | $44.76 | 3.2M |
| 2025-07-16 | -37.12 | $45.25 | 5.5M |
| 2025-07-15 | -51.45 | $45.27 | 4.3M |
| 2025-07-14 | -53.18 | $45.21 | 3.3M |
| 2025-07-11 | -72.25 | $44.55 | 5.0M |
| 2025-07-10 | -73.99 | $44.49 | 5.2M |
| 2025-07-09 | -99.69 | $43.79 | 2.8M |
| 2025-07-08 | -91.64 | $44.20 | 2.8M |
| 2025-07-07 | -93.55 | $44.15 | 3.7M |
| 2025-07-03 | -79.11 | $44.74 | 1.5M |
| 2025-07-02 | -80.24 | $44.78 | 4.2M |
| 2025-07-01 | -79.75 | $44.92 | 3.5M |
| 2025-06-30 | -67.09 | $45.32 | 3.6M |
| 2025-06-27 | -84.18 | $44.78 | 4.6M |
| 2025-06-26 | -74.68 | $45.08 | 2.7M |
| 2025-06-25 | -93.67 | $44.48 | 3.7M |
| 2025-06-24 | -86.64 | $45.04 | 2.2M |
| 2025-06-23 | -90.61 | $44.93 | 3.0M |
| 2025-06-20 | -96.03 | $44.78 | 6.1M |
| 2025-06-18 | -89.13 | $44.98 | 4.8M |
| 2025-06-17 | -57.42 | $45.97 | 2.5M |
| 2025-06-16 | -51.39 | $45.96 | 3.3M |
| 2025-06-13 | -26.74 | $46.67 | 3.1M |
| 2025-06-12 | -18.92 | $46.81 | 3.1M |
| 2025-06-11 | -47.15 | $45.87 | 3.0M |
| 2025-06-10 | -47.75 | $45.85 | 3.7M |
| 2025-06-09 | -45.38 | $45.82 | 3.5M |
| 2025-06-06 | -25.77 | $46.52 | 2.7M |
| 2025-06-05 | -15.97 | $46.87 | 2.2M |
| 2025-06-04 | -21.85 | $46.66 | 3.8M |
| 2025-06-03 | -10.36 | $47.07 | 3.1M |
| 2025-06-02 | -2.08 | $47.16 | 4.2M |
| 2025-05-30 | -17.92 | $46.48 | 4.1M |
| 2025-05-29 | -38.32 | $45.85 | 2.5M |
| 2025-05-28 | -47.04 | $45.57 | 4.3M |
| 2025-05-27 | -32.40 | $46.04 | 5.1M |
| 2025-05-23 | -31.78 | $46.06 | 5.1M |
| 2025-05-22 | -59.50 | $45.17 | 4.9M |
| 2025-05-21 | -47.04 | $45.57 | 6.0M |
| 2025-05-20 | -45.79 | $45.61 | 4.1M |
| 2025-05-19 | -66.67 | $44.94 | 1.9M |
| 2025-05-16 | -69.47 | $44.85 | 4.0M |
| 2025-05-15 | -67.29 | $44.92 | 3.6M |
| 2025-05-14 | -68.85 | $44.87 | 3.9M |
| 2025-05-13 | -78.19 | $44.57 | 11.8M |
| 2025-05-12 | -66.93 | $44.55 | 7.9M |
| 2025-05-09 | -19.84 | $46.10 | 4.5M |
| 2025-05-08 | -20.80 | $45.78 | 3.8M |
| 2025-05-07 | -5.36 | $46.69 | 2.5M |
| 2025-05-06 | -12.64 | $46.16 | 2.8M |
| 2025-05-05 | -6.67 | $46.59 | 2.4M |
| 2025-05-02 | -2.99 | $46.86 | 3.0M |
| 2025-05-01 | -8.16 | $46.48 | 3.2M |
| 2025-04-30 | -2.38 | $46.69 | 3.3M |
| 2025-04-29 | -2.95 | $46.64 | 2.4M |
| 2025-04-28 | -0.86 | $46.64 | 2.6M |
| 2025-04-25 | -4.15 | $46.19 | 3.6M |
| 2025-04-24 | -0.90 | $46.36 | 5.1M |
| 2025-04-23 | -7.98 | $45.61 | 4.2M |
| 2025-04-22 | -7.51 | $45.64 | 4.5M |
| 2025-04-21 | -17.68 | $44.99 | 3.5M |
| 2025-04-17 | -11.74 | $45.37 | 4.8M |
| 2025-04-16 | -24.26 | $44.57 | 4.0M |
| 2025-04-15 | -28.80 | $44.28 | 3.2M |
| 2025-04-14 | -32.86 | $44.02 | 3.6M |
| 2025-04-11 | -45.07 | $43.24 | 4.5M |
| 2025-04-10 | -67.29 | $41.82 | 5.5M |
| 2025-04-09 | -68.08 | $41.77 | 6.1M |
| 2025-04-08 | -78.72 | $41.09 | 5.1M |
| 2025-04-07 | -65.26 | $41.95 | 7.4M |
| 2025-04-04 | -62.11 | $43.35 | 8.4M |
| 2025-04-03 | -16.56 | $45.34 | 5.9M |
| 2025-04-02 | -0.53 | $45.14 | 2.2M |
| 2025-04-01 | -6.78 | $44.57 | 2.4M |
| 2025-03-31 | -14.29 | $44.31 | 3.8M |
| 2025-03-28 | -9.91 | $44.46 | 2.3M |
| 2025-03-27 | -12.83 | $44.36 | 1.7M |
| 2025-03-26 | -8.12 | $44.52 | 2.6M |
| 2025-03-25 | -7.25 | $44.42 | 2.8M |
| 2025-03-24 | -6.82 | $44.26 | 2.6M |
| 2025-03-21 | -11.86 | $43.87 | 3.3M |
| 2025-03-20 | -0.32 | $44.23 | 1.9M |
| 2025-03-19 | -6.07 | $43.75 | 1.9M |
| 2025-03-18 | -9.84 | $43.41 | 2.8M |
| 2025-03-17 | -0.83 | $43.50 | 3.1M |
| 2025-03-14 | -59.57 | $42.83 | 2.0M |
| 2025-03-13 | -68.78 | $42.55 | 2.5M |
| 2025-03-12 | -69.00 | $42.54 | 3.4M |
| 2025-03-11 | -74.24 | $42.30 | 4.5M |
| 2025-03-10 | -65.94 | $42.68 | 4.3M |
| 2025-03-07 | -80.79 | $42.00 | 3.1M |
| 2025-03-06 | -89.52 | $41.60 | 3.5M |
| 2025-03-05 | -70.09 | $42.49 | 4.8M |
| 2025-03-04 | -90.61 | $41.55 | 5.8M |
| 2025-03-03 | -58.16 | $42.67 | 4.9M |
| 2025-02-28 | -57.01 | $42.73 | 4.4M |
| 2025-02-27 | -76.20 | $41.73 | 2.3M |
| 2025-02-26 | -75.82 | $41.75 | 3.4M |
| 2025-02-25 | -77.74 | $41.65 | 6.9M |
| 2025-02-24 | -79.85 | $41.54 | 5.4M |
| 2025-02-21 | -75.24 | $41.78 | 6.5M |
| 2025-02-20 | -71.40 | $41.98 | 5.5M |
| 2025-02-19 | -65.07 | $42.31 | 6.1M |
| 2025-02-18 | -57.28 | $42.75 | 8.4M |
| 2025-02-14 | -51.23 | $43.07 | 5.9M |
| 2025-02-13 | -6.24 | $45.45 | 3.7M |
| 2025-02-12 | -12.85 | $45.10 | 9.6M |
| 2025-02-11 | -10.02 | $45.25 | 2.8M |
| 2025-02-10 | -18.34 | $44.81 | 2.8M |
| 2025-02-07 | -25.14 | $44.45 | 2.6M |
| 2025-02-06 | -29.87 | $44.20 | 3.5M |
| 2025-02-05 | -34.97 | $43.93 | 3.9M |
| 2025-02-04 | -38.94 | $43.72 | 3.4M |
| 2025-02-03 | -54.06 | $42.92 | 5.3M |
| 2025-01-31 | -76.97 | $43.24 | 6.2M |
| 2025-01-30 | -34.97 | $44.50 | 3.3M |
| 2025-01-29 | -35.27 | $44.26 | 2.7M |
| 2025-01-28 | -30.63 | $44.46 | 3.2M |
| 2025-01-27 | -25.06 | $44.70 | 4.0M |
| 2025-01-24 | -16.71 | $45.06 | 2.0M |
| 2025-01-23 | -19.29 | $44.86 | 5.1M |
| 2025-01-22 | -18.78 | $44.76 | 4.3M |
| 2025-01-21 | -8.66 | $45.31 | 7.5M |
| 2025-01-17 | -8.57 | $44.51 | 7.1M |
| 2025-01-16 | -16.17 | $44.03 | 4.9M |
| 2025-01-15 | -9.34 | $44.33 | 2.9M |
| 2025-01-14 | -0.53 | $44.07 | 3.0M |
| 2025-01-13 | -18.45 | $43.40 | 4.3M |
| 2025-01-10 | -16.31 | $43.48 | 4.8M |
| 2025-01-08 | -1.87 | $44.02 | 2.7M |
| 2025-01-07 | -4.36 | $43.64 | 2.7M |
| 2025-01-06 | -25.00 | $42.99 | 2.5M |
| 2025-01-03 | -27.70 | $43.09 | 3.0M |
| 2025-01-02 | -30.61 | $42.98 | 3.1M |
| 2024-12-31 | -45.12 | $42.43 | 1.6M |
| 2024-12-30 | -53.30 | $42.12 | 2.2M |
| 2024-12-27 | -61.21 | $41.82 | 1.8M |
| 2024-12-26 | -61.74 | $41.80 | 1.3M |
| 2024-12-24 | -59.89 | $41.87 | 988600 |
| 2024-12-23 | -61.74 | $41.80 | 3.7M |
| 2024-12-20 | -73.09 | $41.37 | 4.0M |
| 2024-12-19 | -93.46 | $40.71 | 4.7M |
| 2024-12-18 | -100.00 | $40.50 | 4.4M |
| 2024-12-17 | -90.13 | $41.40 | 2.5M |
| 2024-12-16 | -94.57 | $41.53 | 3.4M |
| 2024-12-13 | -92.92 | $41.91 | 2.3M |
| 2024-12-12 | -93.30 | $42.05 | 4.3M |
| 2024-12-11 | -80.36 | $42.34 | 8.9M |
| 2024-12-10 | -81.70 | $42.31 | 3.6M |
| 2024-12-09 | -79.91 | $42.35 | 5.1M |
| 2024-12-06 | -44.64 | $43.14 | 4.7M |
| 2024-12-05 | -8.91 | $43.92 | 5.5M |
| 2024-12-04 | -13.15 | $43.64 | 5.7M |
| 2024-12-03 | -12.23 | $43.49 | 4.4M |
| 2024-12-02 | -10.69 | $43.36 | 8.4M |
| 2024-11-29 | -8.29 | $43.38 | 2.6M |
| 2024-11-27 | -20.73 | $42.90 | 4.1M |
| 2024-11-26 | -25.91 | $42.70 | 4.6M |
| 2024-11-25 | -19.43 | $42.95 | 7.7M |
| 2024-11-22 | -11.40 | $43.26 | 4.6M |
| 2024-11-21 | -1.62 | $43.49 | 3.8M |
| 2024-11-20 | -14.99 | $42.79 | 3.1M |
| 2024-11-19 | -9.51 | $42.98 | 3.3M |
| 2024-11-18 | -21.61 | $42.56 | 4.1M |
| 2024-11-15 | -32.56 | $42.18 | 5.6M |
| 2024-11-14 | -6.34 | $43.09 | 5.6M |
| 2024-11-13 | -16.14 | $42.49 | 3.7M |
| 2024-11-12 | -25.95 | $42.18 | 4.0M |
| 2024-11-11 | -3.61 | $42.78 | 2.6M |
| 2024-11-08 | -10.11 | $42.33 | 4.6M |
| 2024-11-07 | -6.86 | $42.42 | 4.5M |
| 2024-11-06 | -27.16 | $41.53 | 6.0M |
| 2024-11-05 | -47.84 | $41.05 | 4.9M |
| 2024-11-04 | -57.33 | $40.83 | 5.9M |
| 2024-11-01 | -75.00 | $40.42 | 4.9M |
| 2024-10-31 | -86.27 | $40.40 | 6.1M |
| 2024-10-30 | -76.96 | $40.59 | 2.4M |
| 2024-10-29 | -86.27 | $40.40 | 2.8M |
| 2024-10-28 | -72.07 | $40.87 | 2.5M |
| 2024-10-25 | -66.67 | $40.94 | 3.1M |
| 2024-10-24 | -56.28 | $41.13 | 2.9M |
| 2024-10-23 | -51.37 | $41.22 | 2.7M |
| 2024-10-22 | -38.80 | $41.45 | 2.7M |
| 2024-10-21 | -33.88 | $41.54 | 2.9M |
| 2024-10-18 | -2.94 | $41.98 | 2.4M |
| 2024-10-17 | -10.05 | $41.84 | 3.9M |
| 2024-10-16 | -2.34 | $41.81 | 2.3M |
| 2024-10-15 | -4.96 | $41.29 | 2.6M |
| 2024-10-14 | -16.53 | $41.15 | 1.9M |
| 2024-10-11 | -23.14 | $41.07 | 2.4M |
| 2024-10-10 | -38.84 | $40.88 | 1.9M |
| 2024-10-09 | -38.02 | $40.89 | 2.2M |
| 2024-10-08 | -46.54 | $40.61 | 3.3M |
| 2024-10-07 | -33.33 | $40.82 | 2.5M |
| 2024-10-04 | -16.98 | $41.08 | 2.3M |
| 2024-10-03 | -37.74 | $40.75 | 2.9M |
| 2024-10-02 | -18.24 | $41.06 | 2.2M |
| 2024-10-01 | -6.12 | $41.14 | 3.1M |
| 2024-09-30 | -39.49 | $40.61 | 3.0M |
| 2024-09-27 | -28.73 | $40.71 | 2.6M |
| 2024-09-26 | -23.32 | $40.78 | 3.1M |
| 2024-09-25 | -7.14 | $41.09 | 2.7M |
| 2024-09-24 | -18.88 | $40.86 | 2.3M |
| 2024-09-23 | -17.86 | $40.88 | 2.6M |
| 2024-09-20 | -35.86 | $40.52 | 3.6M |
| 2024-09-19 | -35.29 | $40.39 | 3.9M |
| 2024-09-18 | -29.83 | $40.52 | 3.4M |
| 2024-09-17 | -17.23 | $40.82 | 2.4M |
| 2024-09-16 | -1.20 | $41.18 | 3.9M |
| 2024-09-13 | -4.27 | $40.73 | 2.6M |
| 2024-09-12 | -14.23 | $40.49 | 2.3M |
| 2024-09-11 | -24.69 | $40.24 | 2.8M |
| 2024-09-10 | -23.85 | $40.26 | 3.0M |
| 2024-09-09 | -0.84 | $40.79 | 2.7M |
| 2024-09-06 | -17.72 | $40.39 | 3.6M |
| 2024-09-05 | -15.00 | $40.45 | 3.4M |
| 2024-09-04 | -10.57 | $40.41 | 3.2M |
| 2024-09-03 | -3.95 | $40.20 | 3.5M |
| 2024-08-30 | -3.66 | $40.18 | 4.8M |
| 2024-08-29 | -13.80 | $39.56 | 2.0M |
| 2024-08-28 | -19.15 | $39.37 | 2.7M |
| 2024-08-27 | -10.70 | $39.67 | 2.7M |
| 2024-08-26 | -4.51 | $39.89 | 3.8M |
| 2024-08-23 | -1.86 | $39.66 | 5.9M |
| 2024-08-22 | -20.36 | $39.04 | 6.2M |
| 2024-08-21 | -21.18 | $39.00 | 2.7M |
| 2024-08-20 | -19.71 | $39.05 | 5.5M |
| 2024-08-19 | -17.35 | $39.13 | 8.2M |
| 2024-08-16 | -30.00 | $38.70 | 3.3M |
| 2024-08-15 | -31.51 | $38.57 | 4.1M |
| 2024-08-14 | -4.92 | $39.54 | 7.7M |
| 2024-08-13 | -3.35 | $39.37 | 5.0M |
| 2024-08-12 | -3.99 | $39.05 | 3.2M |
| 2024-08-09 | -3.06 | $38.85 | 3.7M |
| 2024-08-08 | -3.17 | $38.73 | 3.9M |
| 2024-08-07 | -12.06 | $38.45 | 5.4M |
| 2024-08-06 | -4.85 | $38.28 | 7.6M |
| 2024-08-05 | -24.40 | $37.30 | 6.0M |
| 2024-08-02 | -1.72 | $37.96 | 10.5M |
| 2024-08-01 | -1.57 | $37.60 | 5.8M |
| 2024-07-31 | -6.07 | $37.42 | 4.6M |
| 2024-07-30 | -3.65 | $37.21 | 5.3M |
| 2024-07-29 | -10.23 | $36.68 | 3.6M |
| 2024-07-26 | -10.34 | $36.66 | 3.1M |
| 2024-07-25 | -29.31 | $36.33 | 3.5M |
| 2024-07-24 | -12.68 | $36.57 | 3.6M |
| 2024-07-23 | -17.84 | $36.46 | 4.7M |
| 2024-07-22 | -4.63 | $36.74 | 6.8M |
| 2024-07-19 | -7.21 | $36.54 | 6.5M |
| 2024-07-18 | -9.73 | $36.27 | 5.9M |
| 2024-07-17 | -7.87 | $36.24 | 5.5M |
| 2024-07-16 | -14.02 | $36.01 | 2.9M |
| 2024-07-15 | -27.44 | $35.79 | 3.1M |
| 2024-07-12 | -8.54 | $36.10 | 2.9M |
| 2024-07-11 | -26.83 | $35.80 | 3.9M |
| 2024-07-10 | -28.66 | $35.77 | 2.3M |
| 2024-07-09 | -52.44 | $35.38 | 2.7M |
| 2024-07-08 | -52.44 | $35.38 | 2.8M |
| 2024-07-05 | -45.99 | $35.61 | 3.0M |
| 2024-07-03 | -31.02 | $35.89 | 2.2M |
| 2024-07-02 | -35.29 | $35.81 | 4.8M |
| 2024-07-01 | -66.50 | $35.27 | 3.5M |
| 2024-06-28 | -50.99 | $35.59 | 4.4M |
| 2024-06-27 | -67.33 | $35.26 | 3.6M |
| 2024-06-26 | -63.37 | $35.34 | 5.0M |
| 2024-06-25 | -80.20 | $35.00 | 6.0M |
| 2024-06-24 | -74.26 | $35.12 | 5.1M |
| 2024-06-21 | -95.39 | $34.70 | 6.7M |
| 2024-06-20 | -93.27 | $34.75 | 4.8M |
| 2024-06-18 | -96.40 | $34.80 | 5.8M |
| 2024-06-17 | -95.43 | $34.85 | 3.4M |
| 2024-06-14 | -93.33 | $35.12 | 6.9M |
| 2024-06-13 | -94.80 | $35.37 | 3.0M |
| 2024-06-12 | -81.96 | $35.65 | 5.1M |
| 2024-06-11 | -91.24 | $35.47 | 4.6M |
| 2024-06-10 | -96.83 | $35.67 | 4.5M |
| 2024-06-07 | -94.22 | $35.76 | 4.0M |
| 2024-06-06 | -78.70 | $36.19 | 4.2M |
| 2024-06-05 | -75.45 | $36.28 | 4.9M |
| 2024-06-04 | -84.48 | $36.03 | 4.9M |
| 2024-06-03 | -70.04 | $36.43 | 4.8M |
| 2024-05-31 | -64.62 | $36.58 | 5.4M |
| 2024-05-30 | -94.22 | $35.76 | 3.4M |
| 2024-05-29 | -87.62 | $35.68 | 3.3M |
| 2024-05-28 | -73.62 | $36.11 | 4.5M |
| 2024-05-24 | -69.38 | $36.24 | 3.1M |
| 2024-05-23 | -78.18 | $35.97 | 6.8M |
| 2024-05-22 | -57.33 | $36.61 | 6.6M |
| 2024-05-21 | -50.48 | $36.78 | 7.9M |
| 2024-05-20 | -49.84 | $36.78 | 2.7M |
| 2024-05-17 | -43.32 | $36.75 | 7.9M |
| 2024-05-16 | -36.18 | $36.76 | 5.7M |
| 2024-05-15 | -27.49 | $36.99 | 7.3M |
| 2024-05-14 | -25.00 | $36.99 | 11.4M |
| 2024-05-13 | -9.78 | $37.83 | 12.8M |
| 2024-05-10 | -10.33 | $37.80 | 6.9M |
| 2024-05-09 | -3.84 | $37.36 | 4.9M |
| 2024-05-08 | -6.61 | $37.23 | 5.8M |
| 2024-05-07 | -2.69 | $36.83 | 4.4M |
| 2024-05-06 | -6.60 | $36.67 | 4.0M |
| 2024-05-03 | -14.67 | $36.34 | 4.2M |
| 2024-05-02 | -1.38 | $36.42 | 5.1M |
| 2024-05-01 | -21.71 | $35.59 | 7.6M |
| 2024-04-30 | -23.14 | $35.54 | 8.3M |
| 2024-04-29 | -11.14 | $35.96 | 9.3M |
| 2024-04-26 | -15.14 | $35.82 | 4.4M |
| 2024-04-25 | -2.57 | $36.26 | 10.0M |
| 2024-04-24 | -17.60 | $35.66 | 8.0M |
| 2024-04-23 | -24.63 | $35.42 | 12.4M |
| 2024-04-22 | -26.69 | $35.35 | 12.5M |
| 2024-04-19 | -41.06 | $34.86 | 10.6M |
| 2024-04-18 | -69.21 | $33.90 | 7.8M |
| 2024-04-17 | -85.92 | $33.33 | 7.8M |
| 2024-04-16 | -99.40 | $32.97 | 8.7M |
| 2024-04-15 | -94.72 | $33.75 | 4.8M |
| 2024-04-12 | -89.27 | $34.18 | 4.9M |
| 2024-04-11 | -79.91 | $34.55 | 4.3M |
| 2024-04-10 | -87.79 | $34.54 | 6.5M |
| 2024-04-09 | -83.85 | $35.32 | 3.3M |
| 2024-04-08 | -90.70 | $35.24 | 3.2M |
| 2024-04-05 | -82.81 | $35.35 | 3.6M |
| 2024-04-04 | -68.14 | $35.64 | 3.9M |
| 2024-04-03 | -43.36 | $35.79 | 3.7M |
| 2024-04-02 | -32.75 | $35.85 | 4.4M |
| 2024-04-01 | -31.87 | $35.83 | 4.7M |
| 2024-03-28 | -11.27 | $36.18 | 3.9M |
| 2024-03-27 | -20.29 | $35.99 | 6.0M |
| 2024-03-26 | -35.19 | $35.65 | 2.6M |
| 2024-03-25 | -21.76 | $35.94 | 4.3M |
| 2024-03-22 | -44.44 | $35.45 | 3.1M |
| 2024-03-21 | -28.70 | $35.79 | 3.5M |
| 2024-03-20 | -14.81 | $36.09 | 3.6M |
| 2024-03-19 | -30.56 | $35.75 | 2.8M |
| 2024-03-18 | -40.27 | $35.52 | 5.2M |
| 2024-03-15 | -36.33 | $35.52 | 3.8M |
| 2024-03-14 | -23.95 | $35.67 | 4.0M |
| 2024-03-13 | -8.52 | $36.14 | 2.6M |
| 2024-03-12 | -1.38 | $36.09 | 3.5M |
| 2024-03-11 | -0.36 | $36.02 | 3.6M |
| 2024-03-08 | -4.41 | $35.84 | 4.9M |
| 2024-03-07 | -2.77 | $35.70 | 6.2M |
| 2024-03-06 | -16.59 | $35.05 | 4.4M |
| 2024-03-05 | -13.97 | $34.78 | 4.0M |
| 2024-03-04 | -23.32 | $34.72 | 3.7M |
| 2024-03-01 | -37.10 | $34.80 | 5.2M |
| 2024-02-29 | -58.30 | $34.42 | 8.2M |
| 2024-02-28 | -60.96 | $34.38 | 3.1M |
| 2024-02-27 | -57.19 | $34.49 | 3.9M |
| 2024-02-26 | -60.62 | $34.39 | 9.7M |
| 2024-02-23 | -46.58 | $34.80 | 5.7M |
| 2024-02-22 | -43.15 | $34.90 | 13.2M |
| 2024-02-21 | -46.58 | $34.80 | 6.9M |
| 2024-02-20 | -58.90 | $34.44 | 10.1M |
| 2024-02-16 | -59.59 | $34.42 | 5.5M |
| 2024-02-15 | -73.63 | $34.01 | 4.8M |
| 2024-02-14 | -97.03 | $33.33 | 14.4M |
| 2024-02-13 | -87.11 | $34.19 | 14.2M |
| 2024-02-12 | -70.63 | $34.89 | 9.4M |
| 2024-02-09 | -91.25 | $34.23 | 6.8M |
| 2024-02-08 | -94.28 | $34.35 | 6.7M |
| 2024-02-07 | -97.50 | $34.42 | 6.2M |
| 2024-02-06 | -94.34 | $34.66 | 3.3M |
| 2024-02-05 | -98.90 | $34.58 | 6.3M |
| 2024-02-02 | -87.56 | $35.30 | 5.1M |
| 2024-02-01 | -77.90 | $35.86 | 4.5M |
| 2024-01-31 | -97.79 | $35.50 | 5.4M |
| 2024-01-30 | -71.27 | $35.98 | 6.9M |
| 2024-01-29 | -72.93 | $35.95 | 4.1M |
| 2024-01-26 | -75.14 | $35.91 | 4.1M |
| 2024-01-25 | -87.29 | $35.69 | 8.5M |
| 2024-01-24 | -97.79 | $35.50 | 5.6M |
| 2024-01-23 | -88.34 | $35.83 | 5.4M |
| 2024-01-22 | -82.12 | $35.80 | 8.5M |
| 2024-01-19 | -66.84 | $35.98 | 6.4M |
| 2024-01-18 | -76.68 | $35.79 | 7.4M |
| 2024-01-17 | -61.14 | $36.09 | 6.6M |
| 2024-01-16 | -30.73 | $36.64 | 4.1M |
| 2024-01-12 | -20.98 | $36.84 | 2.9M |
| 2024-01-11 | -24.44 | $36.62 | 3.7M |
| 2024-01-10 | -13.07 | $36.90 | 5.9M |
| 2024-01-09 | -20.14 | $36.70 | 3.0M |
| 2024-01-08 | -2.12 | $37.21 | 4.6M |
| 2024-01-05 | -11.02 | $36.70 | 2.6M |
| 2024-01-04 | -15.92 | $36.50 | 5.8M |
| 2024-01-03 | -5.58 | $36.47 | 3.1M |
| 2024-01-02 | -10.58 | $36.30 | 4.2M |
| 2023-12-29 | -24.04 | $36.02 | 3.5M |
| 2023-12-28 | -20.85 | $36.08 | 3.4M |
| 2023-12-27 | -9.68 | $36.31 | 3.1M |
| 2023-12-26 | -6.83 | $36.32 | 2.4M |
| 2023-12-22 | -6.75 | $36.06 | 3.4M |
| 2023-12-21 | -13.27 | $35.81 | 4.6M |
| 2023-12-20 | -29.23 | $35.35 | 5.8M |
| 2023-12-19 | -5.49 | $35.92 | 3.5M |
| 2023-12-18 | -19.35 | $35.51 | 3.8M |
| 2023-12-15 | -21.40 | $35.38 | 5.7M |
| 2023-12-14 | -13.31 | $35.56 | 7.9M |
| 2023-12-13 | -2.51 | $35.48 | 8.1M |
| 2023-12-12 | -25.29 | $34.68 | 3.9M |
| 2023-12-11 | -13.23 | $34.99 | 3.9M |
| 2023-12-08 | -15.95 | $34.92 | 3.2M |
| 2023-12-07 | -20.62 | $34.80 | 2.9M |
| 2023-12-06 | -17.90 | $34.87 | 4.0M |
| 2023-12-05 | -9.34 | $35.09 | 4.5M |
| 2023-12-04 | -7.00 | $35.15 | 10.5M |
| 2023-12-01 | -5.84 | $35.18 | 7.3M |
| 2023-11-30 | -3.90 | $34.87 | 5.0M |
| 2023-11-29 | -6.88 | $34.51 | 4.9M |
| 2023-11-28 | -8.52 | $34.15 | 4.3M |
| 2023-11-27 | -13.94 | $33.94 | 9.1M |
| 2023-11-24 | -3.63 | $34.23 | 1.7M |
| 2023-11-22 | -8.39 | $33.93 | 6.4M |
| 2023-11-21 | -10.84 | $33.86 | 5.8M |
| 2023-11-20 | -17.13 | $33.68 | 9.9M |
| 2023-11-17 | -17.13 | $33.68 | 7.5M |
| 2023-11-16 | -44.41 | $32.90 | 9.6M |
| 2023-11-15 | -26.92 | $33.40 | 4.8M |
| 2023-11-14 | -31.47 | $33.27 | 13.8M |
| 2023-11-13 | -12.59 | $33.81 | 7.6M |
| 2023-11-10 | -26.92 | $33.40 | 3.3M |
| 2023-11-09 | -27.97 | $33.37 | 3.2M |
| 2023-11-08 | -21.33 | $33.56 | 3.8M |
| 2023-11-07 | -18.53 | $33.64 | 4.1M |
| 2023-11-06 | -11.19 | $33.85 | 4.3M |
| 2023-11-03 | -11.89 | $33.83 | 11.5M |
| 2023-11-02 | -6.28 | $33.51 | 6.9M |
| 2023-11-01 | -40.58 | $32.40 | 7.2M |
| 2023-10-31 | -54.30 | $32.04 | 4.7M |
| 2023-10-30 | -62.44 | $31.86 | 4.4M |
| 2023-10-27 | -83.71 | $31.39 | 5.5M |
| 2023-10-26 | -65.60 | $32.00 | 4.8M |
| 2023-10-25 | -56.38 | $32.26 | 6.2M |
| 2023-10-24 | -62.59 | $32.13 | 6.5M |
| 2023-10-23 | -66.25 | $32.12 | 9.8M |
| 2023-10-20 | -77.81 | $31.82 | 7.1M |
| 2023-10-19 | -71.35 | $32.09 | 8.2M |
| 2023-10-18 | -70.74 | $32.18 | 7.2M |
| 2023-10-17 | -64.71 | $32.59 | 7.7M |
| 2023-10-16 | -52.04 | $33.15 | 4.1M |
| 2023-10-13 | -61.54 | $32.73 | 4.6M |
| 2023-10-12 | -65.61 | $32.55 | 4.2M |
| 2023-10-11 | -59.73 | $32.81 | 2.9M |
| 2023-10-10 | -68.55 | $32.42 | 5.0M |
| 2023-10-09 | -69.68 | $32.37 | 3.1M |
| 2023-10-06 | -82.13 | $31.82 | 3.7M |
| 2023-10-05 | -83.71 | $31.75 | 3.9M |
| 2023-10-04 | -92.08 | $31.38 | 5.0M |
| 2023-10-03 | -91.29 | $31.57 | 9.0M |
| 2023-10-02 | -92.39 | $31.99 | 10.2M |
| 2023-09-29 | -89.57 | $33.19 | 5.0M |
| 2023-09-28 | -76.98 | $33.54 | 3.8M |
| 2023-09-27 | -73.74 | $33.63 | 8.3M |
| 2023-09-26 | -71.58 | $33.69 | 5.2M |
| 2023-09-25 | -43.88 | $34.46 | 7.1M |
| 2023-09-22 | -41.73 | $34.52 | 4.4M |
| 2023-09-21 | -49.64 | $34.30 | 6.2M |
| 2023-09-20 | -26.26 | $34.95 | 3.8M |
| 2023-09-19 | -26.26 | $34.95 | 4.5M |
| 2023-09-18 | -23.74 | $35.02 | 4.0M |
| 2023-09-15 | -21.22 | $35.09 | 7.6M |
| 2023-09-14 | -12.95 | $35.32 | 8.0M |
| 2023-09-13 | -48.92 | $34.32 | 8.2M |
| 2023-09-12 | -55.40 | $34.14 | 7.7M |
| 2023-09-11 | -75.60 | $33.71 | 4.7M |
| 2023-09-08 | -83.92 | $33.54 | 7.6M |
| 2023-09-07 | -92.00 | $33.22 | 9.0M |
| 2023-09-06 | -92.25 | $33.21 | 36.1M |
| 2023-09-05 | -54.76 | $35.29 | 4.6M |
| 2023-09-01 | -47.28 | $35.51 | 6.1M |
| 2023-08-31 | -61.90 | $35.08 | 4.7M |
| 2023-08-30 | -55.78 | $35.26 | 2.9M |
| 2023-08-29 | -62.59 | $35.06 | 2.6M |
| 2023-08-28 | -75.17 | $34.69 | 6.0M |
| 2023-08-25 | -85.33 | $34.40 | 3.6M |
| 2023-08-24 | -92.67 | $34.18 | 3.4M |
| 2023-08-23 | -86.13 | $34.44 | 2.7M |
| 2023-08-22 | -99.05 | $34.30 | 2.9M |
| 2023-08-21 | -93.44 | $34.73 | 4.6M |
| 2023-08-18 | -89.65 | $34.87 | 4.6M |
| 2023-08-17 | -89.94 | $34.86 | 4.5M |
| 2023-08-16 | -97.34 | $34.61 | 6.0M |
| 2023-08-15 | -99.07 | $34.72 | 5.0M |
| 2023-08-14 | -92.40 | $35.59 | 8.2M |
| 2023-08-11 | -47.20 | $36.72 | 11.6M |
| 2023-08-10 | -58.00 | $36.45 | 3.9M |
| 2023-08-09 | -56.40 | $36.49 | 4.3M |
| 2023-08-08 | -75.20 | $36.02 | 5.3M |
| 2023-08-07 | -88.02 | $35.99 | 3.3M |
| 2023-08-04 | -92.02 | $35.94 | 7.1M |
| 2023-08-03 | -89.67 | $35.99 | 4.9M |
| 2023-08-02 | -79.81 | $36.20 | 7.5M |
| 2023-08-01 | -83.70 | $36.36 | 3.5M |
| 2023-07-31 | -59.78 | $36.80 | 6.8M |
| 2023-07-28 | -80.43 | $36.42 | 9.1M |
| 2023-07-27 | -61.41 | $36.77 | 5.0M |
| 2023-07-26 | -29.35 | $37.36 | 4.9M |
| 2023-07-25 | -23.37 | $37.47 | 6.0M |
| 2023-07-24 | -9.78 | $37.72 | 5.8M |
| 2023-07-21 | -7.59 | $37.40 | 2.4M |
| 2023-07-20 | -11.03 | $37.27 | 4.2M |
| 2023-07-19 | -42.65 | $36.84 | 2.0M |
| 2023-07-18 | -58.39 | $36.63 | 5.2M |
| 2023-07-17 | -73.08 | $36.48 | 2.2M |
| 2023-07-14 | -53.85 | $36.78 | 2.3M |
| 2023-07-13 | -30.60 | $37.33 | 2.3M |
| 2023-07-12 | -59.90 | $36.85 | 3.6M |
| 2023-07-11 | -83.25 | $36.39 | 2.7M |
| 2023-07-10 | -95.15 | $36.17 | 2.6M |
| 2023-07-07 | -84.14 | $36.42 | 3.6M |
| 2023-07-06 | -90.71 | $36.28 | 3.8M |
| 2023-07-05 | -70.97 | $36.79 | 4.7M |
| 2023-07-03 | -46.54 | $37.32 | 975548 |
| 2023-06-30 | -54.38 | $37.15 | 2.3M |
| 2023-06-29 | -46.02 | $37.00 | 2.1M |
| 2023-06-28 | -50.16 | $36.72 | 2.3M |
| 2023-06-27 | -49.53 | $36.74 | 2.2M |
| 2023-06-26 | -46.11 | $36.85 | 3.6M |
| 2023-06-23 | -66.67 | $36.19 | 2.2M |
| 2023-06-22 | -51.09 | $36.69 | 2.5M |
| 2023-06-21 | -43.61 | $36.93 | 3.5M |
| 2023-06-20 | -44.86 | $36.89 | 4.3M |
| 2023-06-16 | -26.48 | $37.48 | 3.6M |
| 2023-06-15 | -33.64 | $37.25 | 3.1M |
| 2023-06-14 | -45.79 | $36.86 | 5.1M |
| 2023-06-13 | -31.71 | $37.51 | 2.5M |
| 2023-06-12 | -34.07 | $37.50 | 2.2M |
| 2023-06-09 | -27.13 | $37.94 | 2.4M |
| 2023-06-08 | -30.49 | $38.22 | 2.1M |
| 2023-06-07 | -45.49 | $37.90 | 2.4M |
| 2023-06-06 | -49.80 | $37.68 | 2.1M |
| 2023-06-05 | -57.72 | $37.31 | 4.5M |
| 2023-06-02 | -55.41 | $37.43 | 6.3M |
| 2023-06-01 | -78.76 | $36.22 | 5.7M |
| 2023-05-31 | -98.46 | $35.20 | 3.7M |
| 2023-05-30 | -99.58 | $35.61 | 3.1M |
| 2023-05-26 | -98.22 | $35.88 | 5.1M |
| 2023-05-25 | -97.56 | $35.91 | 5.1M |
| 2023-05-24 | -96.61 | $36.60 | 3.6M |
| 2023-05-23 | -97.03 | $36.71 | 3.4M |
| 2023-05-22 | -93.21 | $36.87 | 3.6M |
| 2023-05-19 | -87.23 | $37.09 | 2.8M |
| 2023-05-18 | -88.32 | $37.05 | 4.0M |
| 2023-05-17 | -95.99 | $37.19 | 3.3M |
| 2023-05-16 | -99.69 | $37.13 | 5.7M |
| 2023-05-15 | -79.43 | $38.64 | 3.0M |
| 2023-05-12 | -93.94 | $38.44 | 4.8M |
| 2023-05-11 | -41.41 | $39.48 | 5.7M |
| 2023-05-10 | -29.80 | $39.71 | 2.2M |
| 2023-05-09 | -23.23 | $39.84 | 2.5M |
| 2023-05-08 | -32.32 | $39.66 | 3.1M |
| 2023-05-05 | -17.19 | $39.91 | 3.2M |
| 2023-05-04 | -50.52 | $39.27 | 4.9M |
| 2023-05-03 | -71.88 | $38.86 | 3.6M |
| 2023-05-02 | -90.32 | $38.56 | 4.7M |
| 2023-05-01 | -39.77 | $39.56 | 2.0M |
| 2023-04-28 | -21.33 | $39.76 | 2.3M |
| 2023-04-27 | -39.41 | $39.31 | 3.5M |
| 2023-04-26 | -35.90 | $39.12 | 3.0M |
| 2023-04-25 | -27.70 | $39.24 | 2.7M |
| 2023-04-24 | -22.53 | $39.42 | 3.8M |
| 2023-04-21 | -21.04 | $39.31 | 1.9M |
| 2023-04-20 | -19.68 | $39.37 | 2.0M |
| 2023-04-19 | -10.86 | $39.76 | 1.6M |
| 2023-04-18 | -6.56 | $39.95 | 1.6M |
| 2023-04-17 | -3.64 | $40.05 | 2.3M |
| 2023-04-14 | -3.87 | $40.04 | 1.7M |
| 2023-04-13 | -3.21 | $40.04 | 1.9M |
| 2023-04-12 | -8.92 | $39.70 | 3.3M |
| 2023-04-11 | -0.79 | $39.61 | 2.6M |
| 2023-04-10 | -7.41 | $39.07 | 2.9M |
| 2023-04-06 | -9.97 | $38.98 | 1.9M |
| 2023-04-05 | -2.28 | $39.25 | 2.2M |
| 2023-04-04 | -7.25 | $38.89 | 2.5M |
| 2023-04-03 | -1.24 | $39.01 | 3.9M |
| 2023-03-31 | -25.56 | $38.15 | 2.7M |
| 2023-03-30 | -28.25 | $38.08 | 3.2M |
| 2023-03-29 | -36.19 | $37.83 | 4.1M |
| 2023-03-28 | -71.11 | $36.73 | 4.9M |
| 2023-03-27 | -68.25 | $36.82 | 2.3M |
| 2023-03-24 | -71.11 | $36.73 | 3.3M |
| 2023-03-23 | -87.80 | $36.45 | 4.2M |
| 2023-03-22 | -82.23 | $36.61 | 4.8M |
| 2023-03-21 | -65.85 | $37.08 | 3.5M |
| 2023-03-20 | -63.41 | $37.15 | 4.5M |
| 2023-03-17 | -84.51 | $36.56 | 4.4M |
| 2023-03-16 | -73.02 | $37.02 | 5.3M |
| 2023-03-15 | -86.04 | $36.59 | 7.6M |
| 2023-03-14 | -68.38 | $38.25 | 3.5M |
| 2023-03-13 | -76.20 | $38.23 | 7.2M |
| 2023-03-10 | -87.25 | $37.84 | 3.9M |
| 2023-03-09 | -83.00 | $37.99 | 4.1M |
| 2023-03-08 | -71.67 | $38.39 | 2.9M |
| 2023-03-07 | -73.82 | $38.33 | 5.5M |
| 2023-03-06 | -60.17 | $38.82 | 2.9M |
| 2023-03-03 | -59.05 | $38.86 | 3.1M |
| 2023-03-02 | -65.01 | $38.66 | 3.5M |
| 2023-03-01 | -83.47 | $38.01 | 4.2M |
| 2023-02-28 | -96.53 | $37.52 | 4.0M |
| 2023-02-27 | -83.20 | $38.02 | 3.0M |
| 2023-02-24 | -88.53 | $37.82 | 3.5M |
| 2023-02-23 | -91.14 | $37.85 | 5.6M |
| 2023-02-22 | -92.93 | $37.80 | 6.9M |
| 2023-02-21 | -98.69 | $38.08 | 2.9M |
| 2023-02-17 | -88.52 | $38.90 | 3.5M |
| 2023-02-16 | -89.51 | $39.16 | 3.7M |
| 2023-02-15 | -89.16 | $39.51 | 4.0M |
| 2023-02-14 | -80.41 | $39.77 | 4.9M |
| 2023-02-13 | -41.58 | $40.90 | 6.7M |
| 2023-02-10 | -52.23 | $40.59 | 3.7M |
| 2023-02-09 | -96.22 | $39.31 | 3.6M |
| 2023-02-08 | -93.80 | $39.54 | 5.2M |
| 2023-02-07 | -69.04 | $40.75 | 2.7M |
| 2023-02-06 | -82.23 | $40.49 | 2.6M |
| 2023-02-03 | -67.54 | $40.57 | 3.1M |
| 2023-02-02 | -53.52 | $40.59 | 3.4M |
| 2023-02-01 | -47.12 | $40.72 | 4.4M |
| 2023-01-31 | -33.53 | $40.97 | 3.3M |
| 2023-01-30 | -46.47 | $40.53 | 2.3M |
| 2023-01-27 | -37.35 | $40.84 | 3.0M |
| 2023-01-26 | -42.94 | $40.65 | 2.7M |
| 2023-01-25 | -48.24 | $40.47 | 4.1M |
| 2023-01-24 | -17.06 | $41.53 | 4.3M |
| 2023-01-23 | -5.93 | $41.88 | 2.2M |
| 2023-01-20 | -6.44 | $41.86 | 2.5M |
| 2023-01-19 | -17.59 | $41.38 | 1.9M |
| 2023-01-18 | -20.96 | $41.19 | 2.2M |
| 2023-01-17 | -8.33 | $41.68 | 2.4M |
| 2023-01-13 | -6.48 | $41.76 | 3.0M |
| 2023-01-12 | -1.87 | $41.92 | 2.6M |
| 2023-01-11 | -2.45 | $41.31 | 1.9M |
| 2023-01-10 | -5.23 | $40.98 | 2.2M |
| 2023-01-09 | -4.09 | $41.00 | 2.4M |
| 2023-01-06 | -4.76 | $40.52 | 3.5M |
| 2023-01-05 | -25.00 | $39.61 | 2.3M |
| 2023-01-04 | -18.65 | $39.77 | 4.1M |
| 2023-01-03 | -57.88 | $39.03 | 2.9M |
| 2022-12-30 | -57.14 | $39.10 | 1.9M |
| 2022-12-29 | -60.15 | $39.27 | 1.7M |
| 2022-12-28 | -73.02 | $38.81 | 2.3M |
| 2022-12-27 | -51.98 | $39.66 | 1.6M |
| 2022-12-23 | -56.19 | $39.49 | 2.2M |
| 2022-12-22 | -74.77 | $38.83 | 3.0M |
| 2022-12-21 | -64.32 | $39.29 | 5.3M |
| 2022-12-20 | -82.50 | $38.49 | 3.5M |
| 2022-12-19 | -95.91 | $37.90 | 8.5M |
| 2022-12-16 | -91.24 | $38.37 | 4.6M |
| 2022-12-15 | -93.00 | $38.93 | 3.4M |
| 2022-12-14 | -77.00 | $39.71 | 3.9M |
| 2022-12-13 | -73.80 | $39.81 | 5.4M |
| 2022-12-12 | -88.50 | $39.35 | 17.8M |
| 2022-12-09 | -95.83 | $39.13 | 2.2M |
| 2022-12-08 | -93.83 | $39.23 | 2.1M |
| 2022-12-07 | -96.62 | $39.26 | 2.4M |
| 2022-12-06 | -92.54 | $39.39 | 2.7M |
| 2022-12-05 | -74.58 | $39.92 | 2.6M |
| 2022-12-02 | -51.19 | $40.61 | 3.0M |
| 2022-12-01 | -29.07 | $40.96 | 3.3M |
| 2022-11-30 | -20.80 | $41.29 | 4.7M |
| 2022-11-29 | -31.58 | $40.86 | 3.4M |
| 2022-11-28 | -23.06 | $41.20 | 2.3M |
| 2022-11-25 | -9.52 | $41.74 | 1.3M |
| 2022-11-23 | -14.43 | $41.45 | 2.9M |
| 2022-11-22 | -25.77 | $41.01 | 3.3M |
| 2022-11-21 | -39.87 | $40.20 | 2.8M |
| 2022-11-18 | -36.56 | $40.35 | 2.1M |
| 2022-11-17 | -33.73 | $40.32 | 2.8M |
| 2022-11-16 | -31.54 | $40.43 | 3.0M |
| 2022-11-15 | -32.67 | $40.37 | 3.0M |
| 2022-11-14 | -35.17 | $40.16 | 7.6M |
| 2022-11-11 | -3.38 | $41.82 | 7.6M |
| 2022-11-10 | -1.18 | $40.91 | 2.8M |
| 2022-11-09 | -26.09 | $39.27 | 3.0M |
| 2022-11-08 | -10.96 | $40.14 | 3.5M |
| 2022-11-07 | -14.61 | $39.93 | 7.8M |
| 2022-11-04 | -9.91 | $40.20 | 4.2M |
| 2022-11-03 | -16.53 | $39.01 | 3.0M |
| 2022-11-02 | -23.01 | $38.70 | 3.1M |
| 2022-11-01 | -18.41 | $38.92 | 8.0M |
| 2022-10-31 | -14.19 | $38.95 | 2.8M |
| 2022-10-28 | -12.01 | $39.05 | 3.3M |
| 2022-10-27 | -12.01 | $39.05 | 2.9M |
| 2022-10-26 | -21.18 | $38.63 | 3.0M |
| 2022-10-25 | -32.10 | $38.13 | 2.4M |
| 2022-10-24 | -41.70 | $37.69 | 2.3M |
| 2022-10-21 | -37.55 | $37.88 | 3.0M |
| 2022-10-20 | -53.06 | $37.17 | 2.5M |
| 2022-10-19 | -59.03 | $37.29 | 2.3M |
| 2022-10-18 | -61.59 | $37.34 | 4.2M |
| 2022-10-17 | -66.94 | $37.04 | 3.1M |
| 2022-10-14 | -84.86 | $35.98 | 3.7M |
| 2022-10-13 | -67.08 | $37.13 | 6.1M |
| 2022-10-12 | -99.24 | $35.62 | 3.5M |
| 2022-10-11 | -98.11 | $36.03 | 4.5M |
| 2022-10-10 | -99.84 | $36.41 | 3.1M |
| 2022-10-07 | -96.46 | $37.05 | 4.6M |
| 2022-10-06 | -95.74 | $37.19 | 5.7M |
| 2022-10-05 | -67.27 | $38.93 | 3.5M |
| 2022-10-04 | -59.25 | $39.42 | 4.1M |
| 2022-10-03 | -75.12 | $38.45 | 4.8M |
| 2022-09-30 | -97.22 | $37.10 | 3.5M |
| 2022-09-29 | -87.40 | $37.70 | 3.8M |
| 2022-09-28 | -74.63 | $38.48 | 4.4M |
| 2022-09-27 | -91.52 | $37.51 | 4.2M |
| 2022-09-26 | -96.09 | $37.21 | 6.4M |
| 2022-09-23 | -98.64 | $38.03 | 6.4M |
| 2022-09-22 | -97.60 | $40.07 | 2.4M |
| 2022-09-21 | -100.00 | $40.14 | 2.6M |
| 2022-09-20 | -89.10 | $40.71 | 2.6M |
| 2022-09-19 | -74.25 | $41.35 | 2.2M |
| 2022-09-16 | -82.60 | $40.99 | 3.0M |
| 2022-09-15 | -62.18 | $41.87 | 2.8M |
| 2022-09-14 | -54.52 | $42.20 | 2.7M |
| 2022-09-13 | -59.63 | $41.98 | 2.9M |
| 2022-09-12 | -37.59 | $42.93 | 2.9M |
| 2022-09-09 | -63.34 | $41.82 | 2.1M |
| 2022-09-08 | -79.49 | $41.13 | 2.8M |
| 2022-09-07 | -78.34 | $41.18 | 2.1M |
| 2022-09-06 | -94.22 | $40.83 | 2.9M |
| 2022-09-02 | -81.41 | $41.34 | 4.4M |
| 2022-09-01 | -89.70 | $41.01 | 4.5M |
| 2022-08-31 | -100.00 | $41.22 | 5.4M |
| 2022-08-30 | -89.40 | $42.64 | 2.9M |
| 2022-08-29 | -36.67 | $43.93 | 2.1M |
| 2022-08-26 | -51.67 | $43.57 | 2.5M |
| 2022-08-25 | -29.64 | $44.38 | 2.0M |
| 2022-08-24 | -39.29 | $44.11 | 2.2M |
| 2022-08-23 | -53.21 | $43.72 | 2.3M |
| 2022-08-22 | -80.00 | $42.97 | 2.2M |
| 2022-08-19 | -68.93 | $43.28 | 1.7M |
| 2022-08-18 | -67.14 | $43.33 | 2.9M |
| 2022-08-17 | -85.46 | $42.80 | 2.3M |
| 2022-08-16 | -71.63 | $43.19 | 3.0M |
| 2022-08-15 | -88.30 | $42.72 | 2.9M |
| 2022-08-12 | -55.02 | $43.51 | 6.2M |
| 2022-08-11 | -23.37 | $44.28 | 6.3M |
| 2022-08-10 | -25.73 | $43.88 | 2.5M |
| 2022-08-09 | -34.62 | $43.42 | 2.4M |
| 2022-08-08 | -34.82 | $43.41 | 2.3M |
| 2022-08-05 | -47.20 | $42.77 | 3.7M |
| 2022-08-04 | -37.91 | $43.25 | 3.0M |
| 2022-08-03 | -20.31 | $44.16 | 2.3M |
| 2022-08-02 | -23.60 | $43.99 | 3.3M |
| 2022-08-01 | -13.15 | $44.53 | 2.3M |
| 2022-07-29 | -5.42 | $44.93 | 2.8M |
| 2022-07-28 | -3.91 | $44.71 | 2.8M |
| 2022-07-27 | -3.80 | $44.60 | 3.0M |
| 2022-07-26 | -10.00 | $43.82 | 2.9M |
| 2022-07-25 | -0.50 | $44.01 | 2.6M |
| 2022-07-22 | -14.07 | $42.91 | 1.8M |
| 2022-07-21 | -9.03 | $42.96 | 2.4M |
| 2022-07-20 | -5.30 | $43.08 | 2.2M |
| 2022-07-19 | -3.12 | $43.15 | 3.0M |
| 2022-07-18 | -18.01 | $42.46 | 2.9M |
| 2022-07-15 | -41.40 | $41.59 | 2.5M |
| 2022-07-14 | -55.76 | $41.10 | 4.0M |
| 2022-07-13 | -53.93 | $41.64 | 3.8M |
| 2022-07-12 | -56.37 | $41.74 | 2.2M |
| 2022-07-11 | -58.68 | $42.10 | 2.3M |
| 2022-07-08 | -63.52 | $42.19 | 2.2M |
| 2022-07-07 | -68.64 | $42.00 | 2.9M |
| 2022-07-06 | -77.36 | $41.28 | 3.4M |
| 2022-07-05 | -75.42 | $41.44 | 4.2M |
| 2022-07-01 | -60.65 | $42.66 | 2.8M |
| 2022-06-30 | -65.50 | $42.26 | 3.2M |
| 2022-06-29 | -63.32 | $42.44 | 3.2M |
| 2022-06-28 | -62.11 | $42.54 | 3.4M |
| 2022-06-27 | -66.46 | $42.18 | 3.2M |
| 2022-06-24 | -71.31 | $41.78 | 3.2M |
| 2022-06-23 | -83.17 | $40.80 | 5.0M |
| 2022-06-22 | -77.72 | $41.25 | 3.9M |
| 2022-06-21 | -74.82 | $41.49 | 3.8M |
| 2022-06-17 | -86.92 | $40.49 | 8.2M |
| 2022-06-16 | -98.24 | $40.97 | 5.4M |
| 2022-06-15 | -84.72 | $42.68 | 4.8M |
| 2022-06-14 | -94.41 | $42.94 | 5.8M |
| 2022-06-13 | -93.38 | $44.00 | 5.5M |
| 2022-06-10 | -46.49 | $45.55 | 3.1M |
| 2022-06-09 | -26.55 | $46.17 | 2.8M |
| 2022-06-08 | -8.67 | $47.18 | 2.5M |
| 2022-06-07 | -1.25 | $47.53 | 2.5M |
| 2022-06-06 | -3.05 | $47.11 | 2.5M |
| 2022-06-03 | -6.99 | $46.81 | 2.5M |
| 2022-06-02 | -2.19 | $46.93 | 3.5M |
| 2022-06-01 | -16.03 | $45.95 | 6.0M |
| 2022-05-31 | -11.75 | $46.15 | 4.1M |
| 2022-05-27 | -5.43 | $46.20 | 5.7M |
| 2022-05-26 | -3.77 | $45.85 | 2.8M |
| 2022-05-25 | -16.08 | $45.10 | 2.8M |
| 2022-05-24 | -19.35 | $44.98 | 3.6M |
| 2022-05-23 | -21.25 | $44.91 | 2.4M |
| 2022-05-20 | -31.34 | $44.54 | 3.5M |
| 2022-05-19 | -42.52 | $44.44 | 3.9M |
| 2022-05-18 | -57.31 | $44.24 | 3.3M |
| 2022-05-17 | -44.81 | $44.89 | 3.4M |
| 2022-05-16 | -50.77 | $44.58 | 4.4M |
| 2022-05-13 | -65.96 | $43.79 | 5.1M |
| 2022-05-12 | -87.31 | $42.68 | 9.4M |
| 2022-05-11 | -85.56 | $43.13 | 8.1M |
| 2022-05-10 | -89.54 | $42.94 | 5.8M |
| 2022-05-09 | -88.07 | $43.38 | 6.7M |
| 2022-05-06 | -41.06 | $45.43 | 5.7M |
| 2022-05-05 | -60.55 | $44.58 | 5.1M |
| 2022-05-04 | -46.56 | $45.19 | 5.0M |
| 2022-05-03 | -78.07 | $43.86 | 3.8M |
| 2022-05-02 | -87.50 | $43.43 | 3.7M |
| 2022-04-29 | -89.15 | $43.64 | 4.4M |
| 2022-04-28 | -66.27 | $44.61 | 3.4M |
| 2022-04-27 | -84.91 | $43.82 | 3.2M |
| 2022-04-26 | -86.32 | $43.76 | 3.5M |
| 2022-04-25 | -77.12 | $44.15 | 5.4M |
| 2022-04-22 | -96.60 | $44.86 | 3.9M |
| 2022-04-21 | -49.12 | $46.31 | 3.0M |
| 2022-04-20 | -24.89 | $46.83 | 2.8M |
| 2022-04-19 | -41.49 | $46.42 | 2.2M |
| 2022-04-18 | -49.00 | $46.19 | 2.7M |
| 2022-04-14 | -40.13 | $46.22 | 2.5M |
| 2022-04-13 | -32.91 | $46.38 | 3.2M |
| 2022-04-12 | -32.66 | $46.13 | 2.7M |
| 2022-04-11 | -30.63 | $46.10 | 3.4M |
| 2022-04-08 | -16.47 | $46.71 | 3.4M |
| 2022-04-07 | -29.70 | $46.14 | 4.7M |
| 2022-04-06 | -20.42 | $46.54 | 3.2M |
| 2022-04-05 | -21.11 | $46.51 | 2.7M |
| 2022-04-04 | -4.86 | $46.63 | 2.6M |
| 2022-04-01 | -3.80 | $46.40 | 2.6M |
| 2022-03-31 | -12.09 | $46.09 | 3.4M |
| 2022-03-30 | -2.11 | $46.35 | 2.6M |
| 2022-03-29 | -7.36 | $46.13 | 3.0M |
| 2022-03-28 | -12.65 | $45.94 | 2.8M |
| 2022-03-25 | -0.24 | $46.36 | 4.3M |
| 2022-03-24 | -4.52 | $45.41 | 2.5M |
| 2022-03-23 | -10.91 | $45.06 | 3.5M |
| 2022-03-22 | -7.82 | $45.21 | 3.5M |
| 2022-03-21 | -4.18 | $45.25 | 5.3M |
| 2022-03-18 | -6.50 | $44.84 | 3.6M |
| 2022-03-17 | -8.52 | $44.75 | 4.2M |
| 2022-03-16 | -24.89 | $44.02 | 3.5M |
| 2022-03-15 | -23.99 | $44.06 | 4.2M |
| 2022-03-14 | -27.13 | $43.92 | 5.3M |
| 2022-03-11 | -15.02 | $44.46 | 3.9M |
| 2022-03-10 | -15.47 | $44.44 | 4.4M |
| 2022-03-09 | -23.09 | $44.10 | 4.3M |
| 2022-03-08 | -28.48 | $43.86 | 7.4M |
| 2022-03-07 | -19.96 | $44.24 | 5.7M |
| 2022-03-04 | -3.32 | $44.75 | 10.7M |
| 2022-03-03 | -8.54 | $44.42 | 4.1M |
| 2022-03-02 | -6.05 | $44.40 | 6.5M |
| 2022-03-01 | -19.82 | $43.38 | 8.0M |
| 2022-02-28 | -17.70 | $43.18 | 7.1M |
| 2022-02-25 | -36.72 | $42.60 | 6.7M |
| 2022-02-24 | -73.11 | $41.49 | 5.9M |
| 2022-02-23 | -71.48 | $41.54 | 4.5M |
| 2022-02-22 | -64.81 | $41.27 | 4.4M |
| 2022-02-18 | -54.16 | $41.18 | 3.3M |
| 2022-02-17 | -47.12 | $41.51 | 5.5M |
| 2022-02-16 | -44.35 | $41.64 | 4.0M |
| 2022-02-15 | -51.60 | $41.30 | 5.5M |
| 2022-02-14 | -48.40 | $41.45 | 12.5M |
| 2022-02-11 | -2.56 | $43.60 | 10.7M |
| 2022-02-10 | -16.41 | $42.85 | 5.5M |
| 2022-02-09 | -14.44 | $42.94 | 3.0M |
| 2022-02-08 | -18.82 | $42.74 | 4.8M |
| 2022-02-07 | -3.12 | $43.38 | 6.0M |
| 2022-02-04 | -8.79 | $42.87 | 3.7M |
| 2022-02-03 | -6.92 | $42.93 | 3.8M |
| 2022-02-02 | -3.10 | $43.09 | 4.6M |
| 2022-02-01 | -3.74 | $42.54 | 4.6M |
| 2022-01-31 | -4.31 | $42.27 | 4.4M |
| 2022-01-28 | -22.59 | $41.49 | 3.7M |
| 2022-01-27 | -28.87 | $41.19 | 4.9M |
| 2022-01-26 | -25.06 | $41.26 | 5.6M |
| 2022-01-25 | -30.79 | $41.02 | 6.2M |
| 2022-01-24 | -46.74 | $40.23 | 10.4M |
| 2022-01-21 | -32.68 | $40.81 | 10.7M |
| 2022-01-20 | -10.49 | $41.77 | 7.4M |
| 2022-01-19 | -3.49 | $42.13 | 7.1M |
| 2022-01-18 | -1.32 | $42.17 | 7.3M |
| 2022-01-14 | -7.16 | $41.66 | 4.2M |
| 2022-01-13 | -5.62 | $41.75 | 4.2M |
| 2022-01-12 | -0.18 | $41.69 | 4.4M |
| 2022-01-11 | -0.19 | $41.34 | 3.5M |
| 2022-01-10 | -0.22 | $40.74 | 4.2M |
| 2022-01-07 | -1.35 | $40.58 | 6.4M |
| 2022-01-06 | -0.26 | $40.02 | 5.8M |
| 2022-01-05 | -13.22 | $39.36 | 4.8M |
| 2022-01-04 | -20.23 | $38.97 | 4.0M |
| 2022-01-03 | -9.04 | $39.23 | 3.0M |
| 2021-12-31 | -1.71 | $39.08 | 3.8M |
| 2021-12-30 | -8.96 | $38.65 | 3.3M |
| 2021-12-29 | -18.66 | $38.39 | 3.1M |
| 2021-12-28 | -22.01 | $38.30 | 2.3M |
| 2021-12-27 | -28.53 | $38.44 | 2.6M |
| 2021-12-23 | -42.63 | $38.00 | 4.6M |
| 2021-12-22 | -64.01 | $37.61 | 4.2M |
| 2021-12-21 | -69.67 | $37.39 | 13.4M |
| 2021-12-20 | -82.52 | $36.89 | 12.5M |
| 2021-12-17 | -93.26 | $36.92 | 7.5M |
| 2021-12-16 | -85.93 | $37.35 | 10.1M |
| 2021-12-15 | -94.87 | $37.08 | 12.0M |
| 2021-12-14 | -87.44 | $37.37 | 4.4M |
| 2021-12-13 | -82.82 | $37.55 | 4.2M |
| 2021-12-10 | -79.08 | $37.79 | 5.4M |
| 2021-12-09 | -82.95 | $37.78 | 8.7M |
| 2021-12-08 | -72.18 | $38.46 | 6.0M |
| 2021-12-07 | -68.78 | $38.70 | 7.5M |
| 2021-12-06 | -84.67 | $37.87 | 10.0M |
| 2021-12-03 | -93.82 | $37.28 | 4.7M |
| 2021-12-02 | -92.12 | $37.39 | 5.6M |
| 2021-12-01 | -99.84 | $37.07 | 6.0M |
| 2021-11-30 | -94.78 | $37.54 | 7.3M |
| 2021-11-29 | -97.53 | $38.21 | 8.6M |
| 2021-11-26 | -93.56 | $38.99 | 4.8M |
| 2021-11-24 | -84.98 | $39.90 | 5.3M |
| 2021-11-23 | -87.19 | $39.81 | 5.3M |
| 2021-11-22 | -95.57 | $39.47 | 5.3M |
| 2021-11-19 | -89.85 | $39.72 | 7.5M |
| 2021-11-18 | -93.98 | $40.07 | 5.6M |
| 2021-11-17 | -94.85 | $40.22 | 3.1M |
| 2021-11-16 | -97.11 | $40.33 | 7.0M |
| 2021-11-15 | -93.89 | $40.43 | 7.4M |
| 2021-11-12 | -98.33 | $40.41 | 5.9M |
| 2021-11-11 | -95.09 | $41.80 | 4.9M |
| 2021-11-10 | -70.55 | $42.20 | 7.5M |
| 2021-11-09 | -60.57 | $42.29 | 7.7M |
| 2021-11-08 | -49.51 | $42.33 | 6.8M |
| 2021-11-05 | -2.16 | $43.30 | 6.2M |
| 2021-11-04 | -52.46 | $41.93 | 4.7M |
| 2021-11-03 | -40.61 | $42.15 | 3.2M |
| 2021-11-02 | -30.59 | $42.13 | 2.5M |
| 2021-11-01 | -22.95 | $42.40 | 2.6M |
| 2021-10-29 | -38.24 | $41.86 | 3.0M |
| 2021-10-28 | -25.98 | $42.28 | 4.2M |
| 2021-10-27 | -29.33 | $42.16 | 4.5M |
| 2021-10-26 | -17.83 | $42.57 | 2.9M |
| 2021-10-25 | -15.32 | $42.66 | 6.5M |
| 2021-10-22 | -11.42 | $42.80 | 2.7M |
| 2021-10-21 | -19.22 | $42.52 | 3.9M |
| 2021-10-20 | -0.83 | $43.18 | 4.8M |
| 2021-10-19 | -5.62 | $42.89 | 5.0M |
| 2021-10-18 | -8.21 | $42.65 | 4.8M |
| 2021-10-15 | -5.21 | $42.56 | 4.2M |
| 2021-10-14 | -3.87 | $42.53 | 3.1M |
| 2021-10-13 | 0.00 | $42.11 | 6.6M |
| 2021-10-12 | -5.48 | $41.84 | 3.7M |
| 2021-10-11 | -13.93 | $41.34 | 3.6M |
| 2021-10-08 | -4.10 | $41.37 | 6.7M |
| 2021-10-07 | -6.67 | $40.80 | 4.6M |
| 2021-10-06 | -9.95 | $40.55 | 5.5M |
| 2021-10-05 | -26.70 | $40.18 | 4.1M |
| 2021-10-04 | -15.84 | $40.42 | 3.9M |
| 2021-10-01 | -27.36 | $40.02 | 2.5M |
| 2021-09-30 | -38.31 | $39.80 | 2.7M |
| 2021-09-29 | -37.31 | $39.82 | 2.7M |
| 2021-09-28 | -38.31 | $39.80 | 5.4M |
| 2021-09-27 | -8.96 | $40.39 | 3.4M |
| 2021-09-24 | -23.83 | $40.03 | 1.7M |
| 2021-09-23 | -21.24 | $40.08 | 2.2M |
| 2021-09-22 | -50.26 | $39.52 | 3.0M |
| 2021-09-21 | -65.80 | $39.22 | 3.3M |
| 2021-09-20 | -72.00 | $38.87 | 5.8M |
| 2021-09-17 | -24.71 | $39.65 | 4.4M |
| 2021-09-16 | -12.54 | $40.06 | 2.5M |
| 2021-09-15 | -6.41 | $40.27 | 2.3M |
| 2021-09-14 | -20.12 | $39.80 | 2.3M |
| 2021-09-13 | -10.20 | $40.14 | 2.8M |
| 2021-09-10 | -20.12 | $39.80 | 1.8M |
| 2021-09-09 | -11.95 | $40.08 | 3.0M |
| 2021-09-08 | -2.33 | $40.41 | 3.9M |
| 2021-09-07 | -11.04 | $39.96 | 4.2M |
| 2021-09-03 | -8.90 | $40.03 | 3.8M |
| 2021-09-02 | -15.34 | $39.82 | 3.2M |
| 2021-09-01 | -26.07 | $39.47 | 3.3M |
| 2021-08-31 | -30.98 | $39.31 | 6.0M |
| 2021-08-30 | -24.23 | $39.53 | 4.4M |
| 2021-08-27 | -26.99 | $39.44 | 3.0M |
| 2021-08-26 | -42.94 | $38.92 | 3.2M |
| 2021-08-25 | -36.50 | $39.13 | 1.9M |
| 2021-08-24 | -40.49 | $39.00 | 2.5M |
| 2021-08-23 | -48.77 | $38.73 | 3.7M |
| 2021-08-20 | -76.07 | $37.84 | 3.4M |
| 2021-08-19 | -92.33 | $37.31 | 4.7M |
| 2021-08-18 | -100.00 | $38.18 | 4.1M |
| 2021-08-17 | -80.69 | $38.69 | 4.9M |
| 2021-08-16 | -37.25 | $39.21 | 3.4M |
| 2021-08-13 | -37.92 | $39.19 | 3.6M |
| 2021-08-12 | -37.92 | $39.19 | 7.0M |
| 2021-08-11 | -1.34 | $40.28 | 4.1M |
| 2021-08-10 | -8.96 | $39.78 | 4.4M |
| 2021-08-09 | -29.10 | $39.24 | 7.1M |
| 2021-08-06 | -24.91 | $39.54 | 2.0M |
| 2021-08-05 | -26.44 | $39.51 | 1.7M |
| 2021-08-04 | -37.63 | $39.18 | 2.8M |
| 2021-08-03 | -30.62 | $39.47 | 2.2M |
| 2021-08-02 | -46.60 | $39.07 | 2.6M |
| 2021-07-30 | -40.18 | $39.35 | 5.5M |
| 2021-07-29 | -31.85 | $39.63 | 4.3M |
| 2021-07-28 | -40.48 | $39.34 | 3.7M |
| 2021-07-27 | -51.19 | $38.98 | 2.3M |
| 2021-07-26 | -53.57 | $38.90 | 3.2M |
| 2021-07-23 | -56.25 | $38.81 | 1.9M |
| 2021-07-22 | -60.12 | $38.68 | 2.1M |
| 2021-07-21 | -62.50 | $38.60 | 2.5M |
| 2021-07-20 | -82.14 | $37.94 | 5.7M |
| 2021-07-19 | -86.83 | $37.80 | 6.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.93
2026-07-17
Close Price
$56.71
Vol: 2.7MAverage Directional Index - Detailed Analysis
Minimum
8.77
Average
19.73
Maximum
55.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.93 | $56.71 | 2.7M |
| 2026-07-16 | 9.70 | $56.46 | 2.9M |
| 2026-07-15 | 9.72 | $56.15 | 3.0M |
| 2026-07-14 | 9.75 | $55.89 | 2.5M |
| 2026-07-13 | 10.07 | $55.07 | 2.4M |
| 2026-07-10 | 10.42 | $54.66 | 2.3M |
| 2026-07-09 | 10.52 | $54.59 | 5.3M |
| 2026-07-08 | 10.75 | $55.07 | 5.8M |
| 2026-07-07 | 11.12 | $55.05 | 5.6M |
| 2026-07-06 | 11.47 | $53.47 | 7.1M |
| 2026-07-02 | 11.40 | $54.08 | 3.9M |
| 2026-07-01 | 11.04 | $53.29 | 2.3M |
| 2026-06-30 | 10.67 | $54.21 | 4.0M |
| 2026-06-29 | 10.71 | $55.40 | 5.4M |
| 2026-06-26 | 11.26 | $56.24 | 4.9M |
| 2026-06-25 | 11.57 | $56.19 | 2.4M |
| 2026-06-24 | 11.88 | $55.29 | 3.1M |
| 2026-06-23 | 12.36 | $55.74 | 2.7M |
| 2026-06-22 | 12.87 | $54.80 | 2.8M |
| 2026-06-18 | 13.02 | $54.55 | 4.6M |
| 2026-06-17 | 12.95 | $54.47 | 3.9M |
| 2026-06-16 | 13.15 | $55.68 | 4.0M |
| 2026-06-15 | 13.74 | $55.94 | 3.2M |
| 2026-06-12 | 14.37 | $56.50 | 3.2M |
| 2026-06-11 | 14.68 | $56.46 | 4.1M |
| 2026-06-10 | 14.80 | $56.44 | 4.4M |
| 2026-06-09 | 15.06 | $55.54 | 3.2M |
| 2026-06-08 | 15.83 | $55.33 | 4.5M |
| 2026-06-05 | 16.44 | $56.31 | 2.6M |
| 2026-06-04 | 16.49 | $56.74 | 4.5M |
| 2026-06-03 | 16.61 | $55.81 | 3.5M |
| 2026-06-02 | 16.74 | $56.32 | 2.8M |
| 2026-06-01 | 17.14 | $54.93 | 5.7M |
| 2026-05-29 | 17.95 | $54.74 | 6.7M |
| 2026-05-28 | 18.85 | $55.56 | 3.5M |
| 2026-05-27 | 19.42 | $56.15 | 3.3M |
| 2026-05-26 | 19.66 | $57.01 | 3.5M |
| 2026-05-22 | 19.49 | $58.04 | 4.5M |
| 2026-05-21 | 18.58 | $57.79 | 4.0M |
| 2026-05-20 | 17.73 | $57.08 | 6.9M |
| 2026-05-19 | 17.11 | $56.79 | 10.4M |
| 2026-05-18 | 16.67 | $56.37 | 3.3M |
| 2026-05-15 | 16.48 | $55.31 | 3.9M |
| 2026-05-14 | 16.63 | $56.22 | 13.9M |
| 2026-05-13 | 16.33 | $55.19 | 5.6M |
| 2026-05-12 | 16.49 | $54.84 | 2.6M |
| 2026-05-11 | 16.94 | $54.46 | 3.1M |
| 2026-05-08 | 17.42 | $53.59 | 5.1M |
| 2026-05-07 | 17.92 | $53.99 | 4.7M |
| 2026-05-06 | 18.77 | $54.21 | 4.4M |
| 2026-05-05 | 19.39 | $54.91 | 3.6M |
| 2026-05-04 | 19.68 | $54.72 | 4.6M |
| 2026-05-01 | 19.98 | $54.83 | 3.0M |
| 2026-04-30 | 19.96 | $55.42 | 4.3M |
| 2026-04-29 | 19.95 | $53.42 | 3.4M |
| 2026-04-28 | 20.95 | $53.04 | 3.0M |
| 2026-04-27 | 21.77 | $52.45 | 3.2M |
| 2026-04-24 | 22.64 | $53.30 | 4.1M |
| 2026-04-23 | 23.60 | $52.50 | 2.7M |
| 2026-04-22 | 23.99 | $51.80 | 4.6M |
| 2026-04-21 | 24.15 | $51.85 | 3.4M |
| 2026-04-20 | 24.46 | $52.24 | 4.5M |
| 2026-04-17 | 25.00 | $52.67 | 5.5M |
| 2026-04-16 | 25.42 | $52.57 | 5.9M |
| 2026-04-15 | 26.12 | $52.61 | 6.0M |
| 2026-04-14 | 27.11 | $52.99 | 7.4M |
| 2026-04-13 | 28.27 | $53.47 | 3.3M |
| 2026-04-10 | 29.58 | $54.32 | 2.9M |
| 2026-04-09 | 30.28 | $54.50 | 3.6M |
| 2026-04-08 | 30.94 | $54.48 | 4.6M |
| 2026-04-07 | 32.11 | $54.38 | 3.7M |
| 2026-04-06 | 32.53 | $53.74 | 2.6M |
| 2026-04-02 | 33.18 | $54.15 | 4.8M |
| 2026-04-01 | 33.82 | $53.65 | 5.2M |
| 2026-03-31 | 34.69 | $54.14 | 7.4M |
| 2026-03-30 | 35.31 | $54.33 | 6.1M |
| 2026-03-27 | 35.26 | $54.58 | 4.8M |
| 2026-03-26 | 35.44 | $54.50 | 4.1M |
| 2026-03-25 | 35.69 | $54.48 | 4.0M |
| 2026-03-24 | 36.03 | $54.44 | 5.0M |
| 2026-03-23 | 36.38 | $54.16 | 6.4M |
| 2026-03-20 | 37.23 | $53.46 | 6.7M |
| 2026-03-19 | 37.22 | $54.07 | 4.5M |
| 2026-03-18 | 37.41 | $53.24 | 3.6M |
| 2026-03-17 | 37.71 | $54.05 | 3.1M |
| 2026-03-16 | 37.18 | $54.54 | 3.9M |
| 2026-03-13 | 36.67 | $54.08 | 3.7M |
| 2026-03-12 | 36.31 | $53.63 | 3.5M |
| 2026-03-11 | 35.84 | $53.64 | 3.3M |
| 2026-03-10 | 35.50 | $53.70 | 3.7M |
| 2026-03-09 | 34.77 | $53.94 | 4.6M |
| 2026-03-06 | 33.96 | $54.06 | 5.3M |
| 2026-03-05 | 33.11 | $53.88 | 5.1M |
| 2026-03-04 | 32.22 | $54.17 | 4.2M |
| 2026-03-03 | 31.24 | $54.33 | 6.2M |
| 2026-03-02 | 30.22 | $53.96 | 5.9M |
| 2026-02-27 | 29.26 | $53.14 | 7.8M |
| 2026-02-26 | 28.37 | $52.25 | 4.2M |
| 2026-02-25 | 27.78 | $52.41 | 3.1M |
| 2026-02-24 | 27.25 | $52.40 | 3.0M |
| 2026-02-23 | 26.59 | $52.35 | 3.3M |
| 2026-02-20 | 25.89 | $51.52 | 7.2M |
| 2026-02-19 | 25.41 | $51.59 | 6.7M |
| 2026-02-18 | 24.90 | $50.89 | 6.2M |
| 2026-02-17 | 24.42 | $51.44 | 8.0M |
| 2026-02-13 | 23.92 | $53.88 | 20.3M |
| 2026-02-12 | 22.06 | $51.84 | 7.1M |
| 2026-02-11 | 20.73 | $51.55 | 4.5M |
| 2026-02-10 | 19.47 | $51.09 | 4.9M |
| 2026-02-09 | 18.41 | $50.63 | 6.4M |
| 2026-02-06 | 17.43 | $50.32 | 6.6M |
| 2026-02-05 | 16.39 | $50.49 | 4.4M |
| 2026-02-04 | 15.45 | $50.16 | 5.2M |
| 2026-02-03 | 14.64 | $49.33 | 5.0M |
| 2026-02-02 | 14.23 | $48.28 | 6.7M |
| 2026-01-30 | 14.17 | $48.84 | 4.7M |
| 2026-01-29 | 13.97 | $49.24 | 4.2M |
| 2026-01-28 | 13.16 | $48.56 | 9.1M |
| 2026-01-27 | 12.72 | $48.02 | 6.1M |
| 2026-01-26 | 12.61 | $47.88 | 3.7M |
| 2026-01-23 | 12.20 | $48.20 | 4.7M |
| 2026-01-22 | 12.06 | $47.48 | 4.1M |
| 2026-01-21 | 12.31 | $47.29 | 6.4M |
| 2026-01-20 | 12.67 | $47.13 | 6.3M |
| 2026-01-16 | 13.11 | $47.59 | 4.8M |
| 2026-01-15 | 13.58 | $46.81 | 3.2M |
| 2026-01-14 | 13.91 | $46.57 | 5.3M |
| 2026-01-13 | 14.25 | $46.34 | 4.3M |
| 2026-01-12 | 14.07 | $45.86 | 4.9M |
| 2026-01-09 | 13.58 | $45.63 | 4.2M |
| 2026-01-08 | 12.78 | $45.29 | 6.2M |
| 2026-01-07 | 11.70 | $45.23 | 4.7M |
| 2026-01-06 | 10.63 | $45.70 | 8.4M |
| 2026-01-05 | 9.72 | $46.58 | 8.4M |
| 2026-01-02 | 9.07 | $48.12 | 3.1M |
| 2025-12-31 | 9.53 | $47.83 | 2.2M |
| 2025-12-30 | 9.87 | $48.05 | 2.3M |
| 2025-12-29 | 10.12 | $47.73 | 2.2M |
| 2025-12-26 | 10.51 | $47.53 | 927277 |
| 2025-12-24 | 10.92 | $47.45 | 1.2M |
| 2025-12-23 | 11.28 | $47.47 | 2.3M |
| 2025-12-22 | 11.56 | $46.83 | 3.1M |
| 2025-12-19 | 11.19 | $46.63 | 3.6M |
| 2025-12-18 | 10.95 | $46.74 | 2.8M |
| 2025-12-17 | 10.41 | $46.94 | 2.9M |
| 2025-12-16 | 9.85 | $46.67 | 3.0M |
| 2025-12-15 | 9.56 | $47.68 | 1.9M |
| 2025-12-12 | 9.86 | $47.55 | 2.1M |
| 2025-12-11 | 10.14 | $47.41 | 2.4M |
| 2025-12-10 | 10.26 | $47.19 | 3.1M |
| 2025-12-09 | 10.39 | $47.54 | 3.0M |
| 2025-12-08 | 10.89 | $48.19 | 2.7M |
| 2025-12-05 | 11.23 | $48.09 | 4.7M |
| 2025-12-04 | 11.79 | $48.14 | 4.2M |
| 2025-12-03 | 12.40 | $47.75 | 4.9M |
| 2025-12-02 | 13.05 | $48.11 | 5.1M |
| 2025-12-01 | 13.53 | $48.89 | 5.2M |
| 2025-11-28 | 13.50 | $48.78 | 2.1M |
| 2025-11-26 | 13.77 | $48.04 | 2.8M |
| 2025-11-25 | 14.30 | $47.56 | 3.9M |
| 2025-11-24 | 14.57 | $47.32 | 6.3M |
| 2025-11-21 | 14.95 | $47.94 | 4.1M |
| 2025-11-20 | 15.71 | $48.30 | 2.9M |
| 2025-11-19 | 16.17 | $48.62 | 3.1M |
| 2025-11-18 | 16.73 | $48.27 | 5.5M |
| 2025-11-17 | 17.49 | $47.75 | 5.2M |
| 2025-11-14 | 18.09 | $47.88 | 5.8M |
| 2025-11-13 | 18.88 | $48.26 | 12.2M |
| 2025-11-12 | 18.99 | $48.71 | 5.4M |
| 2025-11-11 | 19.02 | $48.29 | 4.3M |
| 2025-11-10 | 19.41 | $47.92 | 5.0M |
| 2025-11-07 | 20.12 | $47.71 | 6.8M |
| 2025-11-06 | 21.16 | $46.88 | 5.7M |
| 2025-11-05 | 21.36 | $46.56 | 5.3M |
| 2025-11-04 | 21.50 | $46.39 | 4.6M |
| 2025-11-03 | 21.13 | $46.62 | 5.9M |
| 2025-10-31 | 20.91 | $46.62 | 3.6M |
| 2025-10-30 | 20.97 | $46.98 | 3.6M |
| 2025-10-29 | 21.11 | $46.67 | 4.1M |
| 2025-10-28 | 21.26 | $47.09 | 3.8M |
| 2025-10-27 | 21.86 | $47.27 | 3.2M |
| 2025-10-24 | 22.26 | $46.91 | 3.5M |
| 2025-10-23 | 22.72 | $47.18 | 4.0M |
| 2025-10-22 | 23.59 | $47.71 | 3.2M |
| 2025-10-21 | 24.60 | $47.27 | 2.8M |
| 2025-10-20 | 24.99 | $47.21 | 2.2M |
| 2025-10-17 | 25.54 | $47.08 | 2.8M |
| 2025-10-16 | 25.89 | $47.21 | 4.1M |
| 2025-10-15 | 26.65 | $47.61 | 2.3M |
| 2025-10-14 | 27.68 | $47.52 | 2.4M |
| 2025-10-13 | 28.53 | $47.74 | 1.6M |
| 2025-10-10 | 29.64 | $47.69 | 3.3M |
| 2025-10-09 | 30.98 | $47.99 | 3.5M |
| 2025-10-08 | 32.50 | $49.03 | 3.5M |
| 2025-10-07 | 33.02 | $49.45 | 2.8M |
| 2025-10-06 | 32.77 | $49.77 | 3.4M |
| 2025-10-03 | 32.18 | $50.07 | 2.6M |
| 2025-10-02 | 31.55 | $49.70 | 3.8M |
| 2025-10-01 | 31.19 | $49.59 | 5.2M |
| 2025-09-30 | 30.81 | $50.46 | 3.7M |
| 2025-09-29 | 29.99 | $49.72 | 2.4M |
| 2025-09-26 | 29.62 | $49.59 | 3.2M |
| 2025-09-25 | 29.20 | $49.57 | 3.9M |
| 2025-09-24 | 28.75 | $49.98 | 4.2M |
| 2025-09-23 | 27.86 | $49.60 | 3.4M |
| 2025-09-22 | 27.16 | $49.19 | 3.3M |
| 2025-09-19 | 26.59 | $49.46 | 3.1M |
| 2025-09-18 | 26.04 | $49.12 | 2.3M |
| 2025-09-17 | 25.72 | $49.11 | 3.6M |
| 2025-09-16 | 25.01 | $48.89 | 4.1M |
| 2025-09-15 | 24.37 | $49.06 | 2.1M |
| 2025-09-12 | 23.75 | $49.10 | 2.0M |
| 2025-09-11 | 23.13 | $48.81 | 2.0M |
| 2025-09-10 | 22.70 | $48.59 | 2.9M |
| 2025-09-09 | 22.39 | $48.33 | 2.6M |
| 2025-09-08 | 22.08 | $48.32 | 2.1M |
| 2025-09-05 | 21.74 | $48.26 | 2.7M |
| 2025-09-04 | 21.58 | $48.16 | 2.6M |
| 2025-09-03 | 21.24 | $48.32 | 2.9M |
| 2025-09-02 | 20.93 | $48.30 | 3.8M |
| 2025-08-29 | 20.64 | $48.34 | 3.5M |
| 2025-08-28 | 20.34 | $47.81 | 2.8M |
| 2025-08-27 | 20.49 | $47.61 | 3.4M |
| 2025-08-26 | 20.73 | $47.44 | 3.3M |
| 2025-08-25 | 20.99 | $47.60 | 4.7M |
| 2025-08-22 | 20.73 | $47.97 | 5.0M |
| 2025-08-21 | 20.08 | $47.94 | 3.8M |
| 2025-08-20 | 19.47 | $48.03 | 4.2M |
| 2025-08-19 | 18.83 | $47.19 | 3.4M |
| 2025-08-18 | 18.74 | $46.67 | 2.5M |
| 2025-08-15 | 18.85 | $47.04 | 4.3M |
| 2025-08-14 | 18.68 | $48.18 | 3.6M |
| 2025-08-13 | 17.71 | $47.68 | 10.2M |
| 2025-08-12 | 16.90 | $47.32 | 4.0M |
| 2025-08-11 | 16.24 | $47.49 | 3.8M |
| 2025-08-08 | 15.54 | $46.99 | 2.4M |
| 2025-08-07 | 14.99 | $47.08 | 3.2M |
| 2025-08-06 | 14.51 | $47.01 | 4.0M |
| 2025-08-05 | 14.11 | $46.74 | 4.3M |
| 2025-08-04 | 13.46 | $46.62 | 2.5M |
| 2025-08-01 | 13.31 | $46.20 | 4.6M |
| 2025-07-31 | 13.55 | $45.29 | 3.5M |
| 2025-07-30 | 13.97 | $44.98 | 2.6M |
| 2025-07-29 | 14.14 | $45.08 | 2.8M |
| 2025-07-28 | 14.21 | $44.63 | 2.9M |
| 2025-07-25 | 14.13 | $44.97 | 4.6M |
| 2025-07-24 | 14.37 | $45.46 | 5.3M |
| 2025-07-23 | 14.73 | $45.48 | 5.9M |
| 2025-07-22 | 15.34 | $45.20 | 5.3M |
| 2025-07-21 | 15.33 | $44.59 | 4.3M |
| 2025-07-18 | 15.33 | $45.09 | 2.6M |
| 2025-07-17 | 15.59 | $44.76 | 3.2M |
| 2025-07-16 | 15.69 | $45.25 | 5.5M |
| 2025-07-15 | 15.93 | $45.27 | 4.3M |
| 2025-07-14 | 16.03 | $45.21 | 3.3M |
| 2025-07-11 | 16.03 | $44.55 | 5.0M |
| 2025-07-10 | 15.28 | $44.49 | 5.2M |
| 2025-07-09 | 14.37 | $43.79 | 2.8M |
| 2025-07-08 | 13.54 | $44.20 | 2.8M |
| 2025-07-07 | 12.77 | $44.15 | 3.7M |
| 2025-07-03 | 11.96 | $44.74 | 1.5M |
| 2025-07-02 | 11.58 | $44.78 | 4.2M |
| 2025-07-01 | 11.17 | $44.92 | 3.5M |
| 2025-06-30 | 11.12 | $45.32 | 3.6M |
| 2025-06-27 | 11.06 | $44.78 | 4.6M |
| 2025-06-26 | 10.97 | $45.08 | 2.7M |
| 2025-06-25 | 10.76 | $44.48 | 3.7M |
| 2025-06-24 | 10.30 | $45.04 | 2.2M |
| 2025-06-23 | 10.08 | $44.93 | 3.0M |
| 2025-06-20 | 9.88 | $44.78 | 6.1M |
| 2025-06-18 | 9.50 | $44.98 | 4.8M |
| 2025-06-17 | 9.10 | $45.97 | 2.5M |
| 2025-06-16 | 9.49 | $45.96 | 3.3M |
| 2025-06-13 | 9.91 | $46.67 | 3.1M |
| 2025-06-12 | 10.10 | $46.81 | 3.1M |
| 2025-06-11 | 10.35 | $45.87 | 3.0M |
| 2025-06-10 | 10.58 | $45.85 | 3.7M |
| 2025-06-09 | 10.83 | $45.82 | 3.5M |
| 2025-06-06 | 11.24 | $46.52 | 2.7M |
| 2025-06-05 | 11.50 | $46.87 | 2.2M |
| 2025-06-04 | 11.56 | $46.66 | 3.8M |
| 2025-06-03 | 11.63 | $47.07 | 3.1M |
| 2025-06-02 | 11.39 | $47.16 | 4.2M |
| 2025-05-30 | 11.27 | $46.48 | 4.1M |
| 2025-05-29 | 11.58 | $45.85 | 2.5M |
| 2025-05-28 | 11.96 | $45.57 | 4.3M |
| 2025-05-27 | 12.41 | $46.04 | 5.1M |
| 2025-05-23 | 12.89 | $46.06 | 5.1M |
| 2025-05-22 | 13.44 | $45.17 | 4.9M |
| 2025-05-21 | 13.82 | $45.57 | 6.0M |
| 2025-05-20 | 14.23 | $45.61 | 4.1M |
| 2025-05-19 | 14.47 | $44.94 | 1.9M |
| 2025-05-16 | 14.02 | $44.85 | 4.0M |
| 2025-05-15 | 13.68 | $44.92 | 3.6M |
| 2025-05-14 | 13.21 | $44.87 | 3.9M |
| 2025-05-13 | 12.84 | $44.57 | 11.8M |
| 2025-05-12 | 12.46 | $44.55 | 7.9M |
| 2025-05-09 | 12.06 | $46.10 | 4.5M |
| 2025-05-08 | 12.69 | $45.78 | 3.8M |
| 2025-05-07 | 13.23 | $46.69 | 2.5M |
| 2025-05-06 | 13.51 | $46.16 | 2.8M |
| 2025-05-05 | 13.81 | $46.59 | 2.4M |
| 2025-05-02 | 14.03 | $46.86 | 3.0M |
| 2025-05-01 | 14.06 | $46.48 | 3.2M |
| 2025-04-30 | 14.09 | $46.69 | 3.3M |
| 2025-04-29 | 14.25 | $46.64 | 2.4M |
| 2025-04-28 | 14.15 | $46.64 | 2.6M |
| 2025-04-25 | 14.13 | $46.19 | 3.6M |
| 2025-04-24 | 14.22 | $46.36 | 5.1M |
| 2025-04-23 | 14.34 | $45.61 | 4.2M |
| 2025-04-22 | 14.67 | $45.64 | 4.5M |
| 2025-04-21 | 15.01 | $44.99 | 3.5M |
| 2025-04-17 | 15.56 | $45.37 | 4.8M |
| 2025-04-16 | 16.06 | $44.57 | 4.0M |
| 2025-04-15 | 16.80 | $44.28 | 3.2M |
| 2025-04-14 | 17.39 | $44.02 | 3.6M |
| 2025-04-11 | 17.77 | $43.24 | 4.5M |
| 2025-04-10 | 17.78 | $41.82 | 5.5M |
| 2025-04-09 | 16.90 | $41.77 | 6.1M |
| 2025-04-08 | 15.97 | $41.09 | 5.1M |
| 2025-04-07 | 15.27 | $41.95 | 7.4M |
| 2025-04-04 | 14.54 | $43.35 | 8.4M |
| 2025-04-03 | 15.15 | $45.34 | 5.9M |
| 2025-04-02 | 14.42 | $45.14 | 2.2M |
| 2025-04-01 | 14.28 | $44.57 | 2.4M |
| 2025-03-31 | 14.54 | $44.31 | 3.8M |
| 2025-03-28 | 14.50 | $44.46 | 2.3M |
| 2025-03-27 | 14.54 | $44.36 | 1.7M |
| 2025-03-26 | 14.49 | $44.52 | 2.6M |
| 2025-03-25 | 14.33 | $44.42 | 2.8M |
| 2025-03-24 | 14.26 | $44.26 | 2.6M |
| 2025-03-21 | 14.30 | $43.87 | 3.3M |
| 2025-03-20 | 14.57 | $44.23 | 1.9M |
| 2025-03-19 | 14.86 | $43.75 | 1.9M |
| 2025-03-18 | 15.39 | $43.41 | 2.8M |
| 2025-03-17 | 16.13 | $43.50 | 3.1M |
| 2025-03-14 | 16.94 | $42.83 | 2.0M |
| 2025-03-13 | 17.37 | $42.55 | 2.5M |
| 2025-03-12 | 17.79 | $42.54 | 3.4M |
| 2025-03-11 | 18.25 | $42.30 | 4.5M |
| 2025-03-10 | 18.60 | $42.68 | 4.3M |
| 2025-03-07 | 18.89 | $42.00 | 3.1M |
| 2025-03-06 | 18.86 | $41.60 | 3.5M |
| 2025-03-05 | 18.89 | $42.49 | 4.8M |
| 2025-03-04 | 19.04 | $41.55 | 5.8M |
| 2025-03-03 | 18.98 | $42.67 | 4.9M |
| 2025-02-28 | 19.40 | $42.73 | 4.4M |
| 2025-02-27 | 19.45 | $41.73 | 2.3M |
| 2025-02-26 | 18.92 | $41.75 | 3.4M |
| 2025-02-25 | 18.42 | $41.65 | 6.9M |
| 2025-02-24 | 17.63 | $41.54 | 5.4M |
| 2025-02-21 | 16.95 | $41.78 | 6.5M |
| 2025-02-20 | 16.25 | $41.98 | 5.5M |
| 2025-02-19 | 15.62 | $42.31 | 6.1M |
| 2025-02-18 | 15.07 | $42.75 | 8.4M |
| 2025-02-14 | 14.49 | $43.07 | 5.9M |
| 2025-02-13 | 14.34 | $45.45 | 3.7M |
| 2025-02-12 | 14.83 | $45.10 | 9.6M |
| 2025-02-11 | 15.56 | $45.25 | 2.8M |
| 2025-02-10 | 16.37 | $44.81 | 2.8M |
| 2025-02-07 | 17.02 | $44.45 | 2.6M |
| 2025-02-06 | 17.40 | $44.20 | 3.5M |
| 2025-02-05 | 17.80 | $43.93 | 3.9M |
| 2025-02-04 | 18.15 | $43.72 | 3.4M |
| 2025-02-03 | 18.28 | $42.92 | 5.3M |
| 2025-01-31 | 17.85 | $43.24 | 6.2M |
| 2025-01-30 | 18.58 | $44.50 | 3.3M |
| 2025-01-29 | 18.40 | $44.26 | 2.7M |
| 2025-01-28 | 18.37 | $44.46 | 3.2M |
| 2025-01-27 | 18.24 | $44.70 | 4.0M |
| 2025-01-24 | 18.14 | $45.06 | 2.0M |
| 2025-01-23 | 17.59 | $44.86 | 5.1M |
| 2025-01-22 | 17.14 | $44.76 | 4.3M |
| 2025-01-21 | 16.41 | $45.31 | 7.5M |
| 2025-01-17 | 15.65 | $44.51 | 7.1M |
| 2025-01-16 | 15.36 | $44.03 | 4.9M |
| 2025-01-15 | 15.55 | $44.33 | 2.9M |
| 2025-01-14 | 15.04 | $44.07 | 3.0M |
| 2025-01-13 | 15.01 | $43.40 | 4.3M |
| 2025-01-10 | 14.87 | $43.48 | 4.8M |
| 2025-01-08 | 14.72 | $44.02 | 2.7M |
| 2025-01-07 | 14.21 | $43.64 | 2.7M |
| 2025-01-06 | 13.88 | $42.99 | 2.5M |
| 2025-01-03 | 13.79 | $43.09 | 3.0M |
| 2025-01-02 | 13.60 | $42.98 | 3.1M |
| 2024-12-31 | 13.75 | $42.43 | 1.6M |
| 2024-12-30 | 14.39 | $42.12 | 2.2M |
| 2024-12-27 | 14.99 | $41.82 | 1.8M |
| 2024-12-26 | 15.35 | $41.80 | 1.3M |
| 2024-12-24 | 15.87 | $41.87 | 988600 |
| 2024-12-23 | 16.35 | $41.80 | 3.7M |
| 2024-12-20 | 16.76 | $41.37 | 4.0M |
| 2024-12-19 | 16.80 | $40.71 | 4.7M |
| 2024-12-18 | 16.54 | $40.50 | 4.4M |
| 2024-12-17 | 16.29 | $41.40 | 2.5M |
| 2024-12-16 | 16.45 | $41.53 | 3.4M |
| 2024-12-13 | 16.85 | $41.91 | 2.3M |
| 2024-12-12 | 17.57 | $42.05 | 4.3M |
| 2024-12-11 | 18.48 | $42.34 | 8.9M |
| 2024-12-10 | 19.14 | $42.31 | 3.6M |
| 2024-12-09 | 20.02 | $42.35 | 5.1M |
| 2024-12-06 | 20.74 | $43.14 | 4.7M |
| 2024-12-05 | 20.72 | $43.92 | 5.5M |
| 2024-12-04 | 20.26 | $43.64 | 5.7M |
| 2024-12-03 | 19.86 | $43.49 | 4.4M |
| 2024-12-02 | 19.53 | $43.36 | 8.4M |
| 2024-11-29 | 19.46 | $43.38 | 2.6M |
| 2024-11-27 | 19.29 | $42.90 | 4.1M |
| 2024-11-26 | 19.51 | $42.70 | 4.6M |
| 2024-11-25 | 19.82 | $42.95 | 7.7M |
| 2024-11-22 | 19.56 | $43.26 | 4.6M |
| 2024-11-21 | 18.86 | $43.49 | 3.8M |
| 2024-11-20 | 18.22 | $42.79 | 3.1M |
| 2024-11-19 | 17.93 | $42.98 | 3.3M |
| 2024-11-18 | 17.62 | $42.56 | 4.1M |
| 2024-11-15 | 17.55 | $42.18 | 5.6M |
| 2024-11-14 | 17.80 | $43.09 | 5.6M |
| 2024-11-13 | 17.33 | $42.49 | 3.7M |
| 2024-11-12 | 17.43 | $42.18 | 4.0M |
| 2024-11-11 | 17.54 | $42.78 | 2.6M |
| 2024-11-08 | 17.15 | $42.33 | 4.6M |
| 2024-11-07 | 17.06 | $42.42 | 4.5M |
| 2024-11-06 | 16.98 | $41.53 | 6.0M |
| 2024-11-05 | 17.80 | $41.05 | 4.9M |
| 2024-11-04 | 17.95 | $40.83 | 5.9M |
| 2024-11-01 | 18.05 | $40.42 | 4.9M |
| 2024-10-31 | 17.89 | $40.40 | 6.1M |
| 2024-10-30 | 18.26 | $40.59 | 2.4M |
| 2024-10-29 | 18.56 | $40.40 | 2.8M |
| 2024-10-28 | 18.87 | $40.87 | 2.5M |
| 2024-10-25 | 19.86 | $40.94 | 3.1M |
| 2024-10-24 | 20.71 | $41.13 | 2.9M |
| 2024-10-23 | 21.49 | $41.22 | 2.7M |
| 2024-10-22 | 22.10 | $41.45 | 2.7M |
| 2024-10-21 | 22.50 | $41.54 | 2.9M |
| 2024-10-18 | 22.59 | $41.98 | 2.4M |
| 2024-10-17 | 22.40 | $41.84 | 3.9M |
| 2024-10-16 | 22.19 | $41.81 | 2.3M |
| 2024-10-15 | 22.13 | $41.29 | 2.6M |
| 2024-10-14 | 22.62 | $41.15 | 1.9M |
| 2024-10-11 | 22.76 | $41.07 | 2.4M |
| 2024-10-10 | 23.00 | $40.88 | 1.9M |
| 2024-10-09 | 23.35 | $40.89 | 2.2M |
| 2024-10-08 | 23.80 | $40.61 | 3.3M |
| 2024-10-07 | 24.57 | $40.82 | 2.5M |
| 2024-10-04 | 25.05 | $41.08 | 2.3M |
| 2024-10-03 | 25.55 | $40.75 | 2.9M |
| 2024-10-02 | 26.21 | $41.06 | 2.2M |
| 2024-10-01 | 26.52 | $41.14 | 3.1M |
| 2024-09-30 | 27.04 | $40.61 | 3.0M |
| 2024-09-27 | 27.95 | $40.71 | 2.6M |
| 2024-09-26 | 28.59 | $40.78 | 3.1M |
| 2024-09-25 | 29.26 | $41.09 | 2.7M |
| 2024-09-24 | 29.43 | $40.86 | 2.3M |
| 2024-09-23 | 29.66 | $40.88 | 2.6M |
| 2024-09-20 | 30.04 | $40.52 | 3.6M |
| 2024-09-19 | 30.75 | $40.39 | 3.9M |
| 2024-09-18 | 31.47 | $40.52 | 3.4M |
| 2024-09-17 | 31.78 | $40.82 | 2.4M |
| 2024-09-16 | 31.76 | $41.18 | 3.9M |
| 2024-09-13 | 31.60 | $40.73 | 2.6M |
| 2024-09-12 | 31.74 | $40.49 | 2.3M |
| 2024-09-11 | 32.11 | $40.24 | 2.8M |
| 2024-09-10 | 32.69 | $40.26 | 3.0M |
| 2024-09-09 | 32.92 | $40.79 | 2.7M |
| 2024-09-06 | 32.58 | $40.39 | 3.6M |
| 2024-09-05 | 32.25 | $40.45 | 3.4M |
| 2024-09-04 | 31.58 | $40.41 | 3.2M |
| 2024-09-03 | 30.94 | $40.20 | 3.5M |
| 2024-08-30 | 30.49 | $40.18 | 4.8M |
| 2024-08-29 | 30.01 | $39.56 | 2.0M |
| 2024-08-28 | 29.98 | $39.37 | 2.7M |
| 2024-08-27 | 29.95 | $39.67 | 2.7M |
| 2024-08-26 | 29.34 | $39.89 | 3.8M |
| 2024-08-23 | 28.56 | $39.66 | 5.9M |
| 2024-08-22 | 27.95 | $39.04 | 6.2M |
| 2024-08-21 | 27.74 | $39.00 | 2.7M |
| 2024-08-20 | 27.37 | $39.05 | 5.5M |
| 2024-08-19 | 27.04 | $39.13 | 8.2M |
| 2024-08-16 | 26.71 | $38.70 | 3.3M |
| 2024-08-15 | 26.71 | $38.57 | 4.1M |
| 2024-08-14 | 26.71 | $39.54 | 7.7M |
| 2024-08-13 | 25.41 | $39.37 | 5.0M |
| 2024-08-12 | 24.18 | $39.05 | 3.2M |
| 2024-08-09 | 23.07 | $38.85 | 3.7M |
| 2024-08-08 | 22.06 | $38.73 | 3.9M |
| 2024-08-07 | 21.09 | $38.45 | 5.4M |
| 2024-08-06 | 20.07 | $38.28 | 7.6M |
| 2024-08-05 | 19.28 | $37.30 | 6.0M |
| 2024-08-02 | 19.07 | $37.96 | 10.5M |
| 2024-08-01 | 17.73 | $37.60 | 5.8M |
| 2024-07-31 | 16.64 | $37.42 | 4.6M |
| 2024-07-30 | 15.56 | $37.21 | 5.3M |
| 2024-07-29 | 14.69 | $36.68 | 3.6M |
| 2024-07-26 | 14.25 | $36.66 | 3.1M |
| 2024-07-25 | 13.87 | $36.33 | 3.5M |
| 2024-07-24 | 13.57 | $36.57 | 3.6M |
| 2024-07-23 | 13.17 | $36.46 | 4.7M |
| 2024-07-22 | 12.64 | $36.74 | 6.8M |
| 2024-07-19 | 11.98 | $36.54 | 6.5M |
| 2024-07-18 | 11.44 | $36.27 | 5.9M |
| 2024-07-17 | 11.12 | $36.24 | 5.5M |
| 2024-07-16 | 10.87 | $36.01 | 2.9M |
| 2024-07-15 | 10.90 | $35.79 | 3.1M |
| 2024-07-12 | 10.84 | $36.10 | 2.9M |
| 2024-07-11 | 10.76 | $35.80 | 3.9M |
| 2024-07-10 | 10.95 | $35.77 | 2.3M |
| 2024-07-09 | 11.36 | $35.38 | 2.7M |
| 2024-07-08 | 11.68 | $35.38 | 2.8M |
| 2024-07-05 | 12.26 | $35.61 | 3.0M |
| 2024-07-03 | 12.65 | $35.89 | 2.2M |
| 2024-07-02 | 12.67 | $35.81 | 4.8M |
| 2024-07-01 | 13.14 | $35.27 | 3.5M |
| 2024-06-28 | 13.63 | $35.59 | 4.4M |
| 2024-06-27 | 14.22 | $35.26 | 3.6M |
| 2024-06-26 | 14.56 | $35.34 | 5.0M |
| 2024-06-25 | 14.87 | $35.00 | 6.0M |
| 2024-06-24 | 14.89 | $35.12 | 5.1M |
| 2024-06-21 | 14.91 | $34.70 | 6.7M |
| 2024-06-20 | 14.46 | $34.75 | 4.8M |
| 2024-06-18 | 13.98 | $34.80 | 5.8M |
| 2024-06-17 | 13.59 | $34.85 | 3.4M |
| 2024-06-14 | 13.20 | $35.12 | 6.9M |
| 2024-06-13 | 12.99 | $35.37 | 3.0M |
| 2024-06-12 | 13.02 | $35.65 | 5.1M |
| 2024-06-11 | 13.33 | $35.47 | 4.6M |
| 2024-06-10 | 13.16 | $35.67 | 4.5M |
| 2024-06-07 | 13.25 | $35.76 | 4.0M |
| 2024-06-06 | 13.46 | $36.19 | 4.2M |
| 2024-06-05 | 14.05 | $36.28 | 4.9M |
| 2024-06-04 | 14.49 | $36.03 | 4.9M |
| 2024-06-03 | 14.91 | $36.43 | 4.8M |
| 2024-05-31 | 15.52 | $36.58 | 5.4M |
| 2024-05-30 | 16.16 | $35.76 | 3.4M |
| 2024-05-29 | 16.53 | $35.68 | 3.3M |
| 2024-05-28 | 16.89 | $36.11 | 4.5M |
| 2024-05-24 | 17.68 | $36.24 | 3.1M |
| 2024-05-23 | 18.60 | $35.97 | 6.8M |
| 2024-05-22 | 19.56 | $36.61 | 6.6M |
| 2024-05-21 | 19.91 | $36.78 | 7.9M |
| 2024-05-20 | 20.24 | $36.78 | 2.7M |
| 2024-05-17 | 20.38 | $36.75 | 7.9M |
| 2024-05-16 | 20.52 | $36.76 | 5.7M |
| 2024-05-15 | 20.67 | $36.99 | 7.3M |
| 2024-05-14 | 20.63 | $36.99 | 11.4M |
| 2024-05-13 | 20.61 | $37.83 | 12.8M |
| 2024-05-10 | 19.54 | $37.80 | 6.9M |
| 2024-05-09 | 18.35 | $37.36 | 4.9M |
| 2024-05-08 | 17.58 | $37.23 | 5.8M |
| 2024-05-07 | 16.77 | $36.83 | 4.4M |
| 2024-05-06 | 16.35 | $36.67 | 4.0M |
| 2024-05-03 | 16.00 | $36.34 | 4.2M |
| 2024-05-02 | 15.63 | $36.42 | 5.1M |
| 2024-05-01 | 15.60 | $35.59 | 7.6M |
| 2024-04-30 | 16.05 | $35.54 | 8.3M |
| 2024-04-29 | 16.27 | $35.96 | 9.3M |
| 2024-04-26 | 16.32 | $35.82 | 4.4M |
| 2024-04-25 | 16.29 | $36.26 | 10.0M |
| 2024-04-24 | 16.25 | $35.66 | 8.0M |
| 2024-04-23 | 16.73 | $35.42 | 12.4M |
| 2024-04-22 | 17.40 | $35.35 | 12.5M |
| 2024-04-19 | 18.25 | $34.86 | 10.6M |
| 2024-04-18 | 18.85 | $33.90 | 7.8M |
| 2024-04-17 | 18.33 | $33.33 | 7.8M |
| 2024-04-16 | 16.94 | $32.97 | 8.7M |
| 2024-04-15 | 15.54 | $33.75 | 4.8M |
| 2024-04-12 | 14.54 | $34.18 | 4.9M |
| 2024-04-11 | 13.75 | $34.55 | 4.3M |
| 2024-04-10 | 13.09 | $34.54 | 6.5M |
| 2024-04-09 | 12.55 | $35.32 | 3.3M |
| 2024-04-08 | 12.92 | $35.24 | 3.2M |
| 2024-04-05 | 13.32 | $35.35 | 3.6M |
| 2024-04-04 | 13.76 | $35.64 | 3.9M |
| 2024-04-03 | 14.31 | $35.79 | 3.7M |
| 2024-04-02 | 14.62 | $35.85 | 4.4M |
| 2024-04-01 | 15.10 | $35.83 | 4.7M |
| 2024-03-28 | 15.40 | $36.18 | 3.9M |
| 2024-03-27 | 15.38 | $35.99 | 6.0M |
| 2024-03-26 | 15.67 | $35.65 | 2.6M |
| 2024-03-25 | 15.73 | $35.94 | 4.3M |
| 2024-03-22 | 15.81 | $35.45 | 3.1M |
| 2024-03-21 | 16.12 | $35.79 | 3.5M |
| 2024-03-20 | 15.90 | $36.09 | 3.6M |
| 2024-03-19 | 15.80 | $35.75 | 2.8M |
| 2024-03-18 | 15.98 | $35.52 | 5.2M |
| 2024-03-15 | 16.49 | $35.52 | 3.8M |
| 2024-03-14 | 16.84 | $35.67 | 4.0M |
| 2024-03-13 | 17.21 | $36.14 | 2.6M |
| 2024-03-12 | 16.64 | $36.09 | 3.5M |
| 2024-03-11 | 16.33 | $36.02 | 3.6M |
| 2024-03-08 | 16.11 | $35.84 | 4.9M |
| 2024-03-07 | 15.95 | $35.70 | 6.2M |
| 2024-03-06 | 15.98 | $35.05 | 4.4M |
| 2024-03-05 | 16.44 | $34.78 | 4.0M |
| 2024-03-04 | 17.18 | $34.72 | 3.7M |
| 2024-03-01 | 17.77 | $34.80 | 5.2M |
| 2024-02-29 | 18.37 | $34.42 | 8.2M |
| 2024-02-28 | 18.56 | $34.38 | 3.1M |
| 2024-02-27 | 18.61 | $34.49 | 3.9M |
| 2024-02-26 | 18.83 | $34.39 | 9.7M |
| 2024-02-23 | 19.05 | $34.80 | 5.7M |
| 2024-02-22 | 19.56 | $34.90 | 13.2M |
| 2024-02-21 | 20.15 | $34.80 | 6.9M |
| 2024-02-20 | 20.61 | $34.44 | 10.1M |
| 2024-02-16 | 20.86 | $34.42 | 5.5M |
| 2024-02-15 | 20.92 | $34.01 | 4.8M |
| 2024-02-14 | 20.42 | $33.33 | 14.4M |
| 2024-02-13 | 19.53 | $34.19 | 14.2M |
| 2024-02-12 | 19.11 | $34.89 | 9.4M |
| 2024-02-09 | 18.97 | $34.23 | 6.8M |
| 2024-02-08 | 18.06 | $34.35 | 6.7M |
| 2024-02-07 | 17.30 | $34.42 | 6.2M |
| 2024-02-06 | 16.68 | $34.66 | 3.3M |
| 2024-02-05 | 16.18 | $34.58 | 6.3M |
| 2024-02-02 | 15.70 | $35.30 | 5.1M |
| 2024-02-01 | 15.71 | $35.86 | 4.5M |
| 2024-01-31 | 16.45 | $35.50 | 5.4M |
| 2024-01-30 | 17.23 | $35.98 | 6.9M |
| 2024-01-29 | 17.88 | $35.95 | 4.1M |
| 2024-01-26 | 18.74 | $35.91 | 4.1M |
| 2024-01-25 | 19.65 | $35.69 | 8.5M |
| 2024-01-24 | 20.39 | $35.50 | 5.6M |
| 2024-01-23 | 21.18 | $35.83 | 5.4M |
| 2024-01-22 | 22.20 | $35.80 | 8.5M |
| 2024-01-19 | 23.27 | $35.98 | 6.4M |
| 2024-01-18 | 24.42 | $35.79 | 7.4M |
| 2024-01-17 | 25.56 | $36.09 | 6.6M |
| 2024-01-16 | 26.40 | $36.64 | 4.1M |
| 2024-01-12 | 26.37 | $36.84 | 2.9M |
| 2024-01-11 | 25.94 | $36.62 | 3.7M |
| 2024-01-10 | 25.58 | $36.90 | 5.9M |
| 2024-01-09 | 24.67 | $36.70 | 3.0M |
| 2024-01-08 | 23.69 | $37.21 | 4.6M |
| 2024-01-05 | 22.66 | $36.70 | 2.6M |
| 2024-01-04 | 21.79 | $36.50 | 5.8M |
| 2024-01-03 | 20.95 | $36.47 | 3.1M |
| 2024-01-02 | 20.30 | $36.30 | 4.2M |
| 2023-12-29 | 19.86 | $36.02 | 3.5M |
| 2023-12-28 | 19.57 | $36.08 | 3.4M |
| 2023-12-27 | 19.18 | $36.31 | 3.1M |
| 2023-12-26 | 18.51 | $36.32 | 2.4M |
| 2023-12-22 | 17.83 | $36.06 | 3.4M |
| 2023-12-21 | 17.33 | $35.81 | 4.6M |
| 2023-12-20 | 17.16 | $35.35 | 5.8M |
| 2023-12-19 | 16.98 | $35.92 | 3.5M |
| 2023-12-18 | 16.46 | $35.51 | 3.8M |
| 2023-12-15 | 16.17 | $35.38 | 5.7M |
| 2023-12-14 | 16.02 | $35.56 | 7.9M |
| 2023-12-13 | 15.54 | $35.48 | 8.1M |
| 2023-12-12 | 15.44 | $34.68 | 3.9M |
| 2023-12-11 | 15.79 | $34.99 | 3.9M |
| 2023-12-08 | 15.59 | $34.92 | 3.2M |
| 2023-12-07 | 15.49 | $34.80 | 2.9M |
| 2023-12-06 | 15.38 | $34.87 | 4.0M |
| 2023-12-05 | 15.08 | $35.09 | 4.5M |
| 2023-12-04 | 14.53 | $35.15 | 10.5M |
| 2023-12-01 | 13.94 | $35.18 | 7.3M |
| 2023-11-30 | 13.33 | $34.87 | 5.0M |
| 2023-11-29 | 13.00 | $34.51 | 4.9M |
| 2023-11-28 | 12.88 | $34.15 | 4.3M |
| 2023-11-27 | 13.06 | $33.94 | 9.1M |
| 2023-11-24 | 13.46 | $34.23 | 1.7M |
| 2023-11-22 | 13.75 | $33.93 | 6.4M |
| 2023-11-21 | 14.42 | $33.86 | 5.8M |
| 2023-11-20 | 15.04 | $33.68 | 9.9M |
| 2023-11-17 | 15.81 | $33.68 | 7.5M |
| 2023-11-16 | 16.62 | $32.90 | 9.6M |
| 2023-11-15 | 17.10 | $33.40 | 4.8M |
| 2023-11-14 | 17.89 | $33.27 | 13.8M |
| 2023-11-13 | 18.75 | $33.81 | 7.6M |
| 2023-11-10 | 19.53 | $33.40 | 3.3M |
| 2023-11-09 | 20.54 | $33.37 | 3.2M |
| 2023-11-08 | 21.36 | $33.56 | 3.8M |
| 2023-11-07 | 22.30 | $33.64 | 4.1M |
| 2023-11-06 | 23.24 | $33.85 | 4.3M |
| 2023-11-03 | 23.93 | $33.83 | 11.5M |
| 2023-11-02 | 24.64 | $33.51 | 6.9M |
| 2023-11-01 | 25.81 | $32.40 | 7.2M |
| 2023-10-31 | 26.06 | $32.04 | 4.7M |
| 2023-10-30 | 25.87 | $31.86 | 4.4M |
| 2023-10-27 | 25.49 | $31.39 | 5.5M |
| 2023-10-26 | 25.09 | $32.00 | 4.8M |
| 2023-10-25 | 25.07 | $32.26 | 6.2M |
| 2023-10-24 | 25.05 | $32.13 | 6.5M |
| 2023-10-23 | 25.12 | $32.12 | 9.8M |
| 2023-10-20 | 25.10 | $31.82 | 7.1M |
| 2023-10-19 | 24.80 | $32.09 | 8.2M |
| 2023-10-18 | 24.64 | $32.18 | 7.2M |
| 2023-10-17 | 24.51 | $32.59 | 7.7M |
| 2023-10-16 | 24.70 | $33.15 | 4.1M |
| 2023-10-13 | 25.07 | $32.73 | 4.6M |
| 2023-10-12 | 25.11 | $32.55 | 4.2M |
| 2023-10-11 | 25.14 | $32.81 | 2.9M |
| 2023-10-10 | 25.31 | $32.42 | 5.0M |
| 2023-10-09 | 25.09 | $32.37 | 3.1M |
| 2023-10-06 | 24.88 | $31.82 | 3.7M |
| 2023-10-05 | 23.99 | $31.75 | 3.9M |
| 2023-10-04 | 23.06 | $31.38 | 5.0M |
| 2023-10-03 | 21.67 | $31.57 | 9.0M |
| 2023-10-02 | 20.28 | $31.99 | 10.2M |
| 2023-09-29 | 19.02 | $33.19 | 5.0M |
| 2023-09-28 | 18.49 | $33.54 | 3.8M |
| 2023-09-27 | 18.07 | $33.63 | 8.3M |
| 2023-09-26 | 17.63 | $33.69 | 5.2M |
| 2023-09-25 | 17.43 | $34.46 | 7.1M |
| 2023-09-22 | 17.63 | $34.52 | 4.4M |
| 2023-09-21 | 17.90 | $34.30 | 6.2M |
| 2023-09-20 | 18.20 | $34.95 | 3.8M |
| 2023-09-19 | 19.00 | $34.95 | 4.5M |
| 2023-09-18 | 19.81 | $35.02 | 4.0M |
| 2023-09-15 | 20.55 | $35.09 | 7.6M |
| 2023-09-14 | 21.41 | $35.32 | 8.0M |
| 2023-09-13 | 22.30 | $34.32 | 8.2M |
| 2023-09-12 | 22.46 | $34.14 | 7.7M |
| 2023-09-11 | 22.30 | $33.71 | 4.7M |
| 2023-09-08 | 21.98 | $33.54 | 7.6M |
| 2023-09-07 | 21.39 | $33.22 | 9.0M |
| 2023-09-06 | 20.41 | $33.21 | 36.1M |
| 2023-09-05 | 19.38 | $35.29 | 4.6M |
| 2023-09-01 | 19.86 | $35.51 | 6.1M |
| 2023-08-31 | 20.39 | $35.08 | 4.7M |
| 2023-08-30 | 20.69 | $35.26 | 2.9M |
| 2023-08-29 | 21.12 | $35.06 | 2.6M |
| 2023-08-28 | 21.17 | $34.69 | 6.0M |
| 2023-08-25 | 20.88 | $34.40 | 3.6M |
| 2023-08-24 | 20.17 | $34.18 | 3.4M |
| 2023-08-23 | 19.41 | $34.44 | 2.7M |
| 2023-08-22 | 18.62 | $34.30 | 2.9M |
| 2023-08-21 | 17.98 | $34.73 | 4.6M |
| 2023-08-18 | 17.49 | $34.87 | 4.6M |
| 2023-08-17 | 16.79 | $34.86 | 4.5M |
| 2023-08-16 | 16.15 | $34.61 | 6.0M |
| 2023-08-15 | 15.25 | $34.72 | 5.0M |
| 2023-08-14 | 14.41 | $35.59 | 8.2M |
| 2023-08-11 | 14.00 | $36.72 | 11.6M |
| 2023-08-10 | 14.34 | $36.45 | 3.9M |
| 2023-08-09 | 14.70 | $36.49 | 4.3M |
| 2023-08-08 | 14.86 | $36.02 | 5.3M |
| 2023-08-07 | 14.26 | $35.99 | 3.3M |
| 2023-08-04 | 13.88 | $35.94 | 7.1M |
| 2023-08-03 | 13.60 | $35.99 | 4.9M |
| 2023-08-02 | 13.03 | $36.20 | 7.5M |
| 2023-08-01 | 12.39 | $36.36 | 3.5M |
| 2023-07-31 | 12.08 | $36.80 | 6.8M |
| 2023-07-28 | 12.04 | $36.42 | 9.1M |
| 2023-07-27 | 11.98 | $36.77 | 5.0M |
| 2023-07-26 | 12.32 | $37.36 | 4.9M |
| 2023-07-25 | 12.93 | $37.47 | 6.0M |
| 2023-07-24 | 13.38 | $37.72 | 5.8M |
| 2023-07-21 | 13.61 | $37.40 | 2.4M |
| 2023-07-20 | 14.21 | $37.27 | 4.2M |
| 2023-07-19 | 14.84 | $36.84 | 2.0M |
| 2023-07-18 | 15.19 | $36.63 | 5.2M |
| 2023-07-17 | 15.36 | $36.48 | 2.2M |
| 2023-07-14 | 15.62 | $36.78 | 2.3M |
| 2023-07-13 | 16.16 | $37.33 | 2.3M |
| 2023-07-12 | 16.84 | $36.85 | 3.6M |
| 2023-07-11 | 17.13 | $36.39 | 2.7M |
| 2023-07-10 | 16.91 | $36.17 | 2.6M |
| 2023-07-07 | 16.60 | $36.42 | 3.6M |
| 2023-07-06 | 16.28 | $36.28 | 3.8M |
| 2023-07-05 | 15.95 | $36.79 | 4.7M |
| 2023-07-03 | 16.01 | $37.32 | 975548 |
| 2023-06-30 | 16.47 | $37.15 | 2.3M |
| 2023-06-29 | 16.75 | $37.00 | 2.1M |
| 2023-06-28 | 16.86 | $36.72 | 2.3M |
| 2023-06-27 | 16.71 | $36.74 | 2.2M |
| 2023-06-26 | 16.68 | $36.85 | 3.6M |
| 2023-06-23 | 16.64 | $36.19 | 2.2M |
| 2023-06-22 | 16.11 | $36.69 | 2.5M |
| 2023-06-21 | 15.83 | $36.93 | 3.5M |
| 2023-06-20 | 15.53 | $36.89 | 4.3M |
| 2023-06-16 | 15.32 | $37.48 | 3.6M |
| 2023-06-15 | 15.53 | $37.25 | 3.1M |
| 2023-06-14 | 15.72 | $36.86 | 5.1M |
| 2023-06-13 | 15.99 | $37.51 | 2.5M |
| 2023-06-12 | 16.75 | $37.50 | 2.2M |
| 2023-06-09 | 17.37 | $37.94 | 2.4M |
| 2023-06-08 | 18.15 | $38.22 | 2.1M |
| 2023-06-07 | 19.05 | $37.90 | 2.4M |
| 2023-06-06 | 19.93 | $37.68 | 2.1M |
| 2023-06-05 | 20.64 | $37.31 | 4.5M |
| 2023-06-02 | 21.52 | $37.43 | 6.3M |
| 2023-06-01 | 22.20 | $36.22 | 5.7M |
| 2023-05-31 | 21.95 | $35.20 | 3.7M |
| 2023-05-30 | 20.62 | $35.61 | 3.1M |
| 2023-05-26 | 19.45 | $35.88 | 5.1M |
| 2023-05-25 | 18.36 | $35.91 | 5.1M |
| 2023-05-24 | 17.21 | $36.60 | 3.6M |
| 2023-05-23 | 16.38 | $36.71 | 3.4M |
| 2023-05-22 | 15.58 | $36.87 | 3.6M |
| 2023-05-19 | 14.85 | $37.09 | 2.8M |
| 2023-05-18 | 14.17 | $37.05 | 4.0M |
| 2023-05-17 | 13.25 | $37.19 | 3.3M |
| 2023-05-16 | 12.55 | $37.13 | 5.7M |
| 2023-05-15 | 11.84 | $38.64 | 3.0M |
| 2023-05-12 | 11.86 | $38.44 | 4.8M |
| 2023-05-11 | 11.99 | $39.48 | 5.7M |
| 2023-05-10 | 12.42 | $39.71 | 2.2M |
| 2023-05-09 | 12.55 | $39.84 | 2.5M |
| 2023-05-08 | 12.87 | $39.66 | 3.1M |
| 2023-05-05 | 13.08 | $39.91 | 3.2M |
| 2023-05-04 | 13.42 | $39.27 | 4.9M |
| 2023-05-03 | 13.82 | $38.86 | 3.6M |
| 2023-05-02 | 14.08 | $38.56 | 4.7M |
| 2023-05-01 | 14.41 | $39.56 | 2.0M |
| 2023-04-28 | 14.44 | $39.76 | 2.3M |
| 2023-04-27 | 14.55 | $39.31 | 3.5M |
| 2023-04-26 | 14.84 | $39.12 | 3.0M |
| 2023-04-25 | 15.40 | $39.24 | 2.7M |
| 2023-04-24 | 15.79 | $39.42 | 3.8M |
| 2023-04-21 | 16.38 | $39.31 | 1.9M |
| 2023-04-20 | 16.94 | $39.37 | 2.0M |
| 2023-04-19 | 17.41 | $39.76 | 1.6M |
| 2023-04-18 | 17.50 | $39.95 | 1.6M |
| 2023-04-17 | 17.44 | $40.05 | 2.3M |
| 2023-04-14 | 17.49 | $40.04 | 1.7M |
| 2023-04-13 | 17.42 | $40.04 | 1.9M |
| 2023-04-12 | 17.38 | $39.70 | 3.3M |
| 2023-04-11 | 17.40 | $39.61 | 2.6M |
| 2023-04-10 | 17.73 | $39.07 | 2.9M |
| 2023-04-06 | 18.48 | $38.98 | 1.9M |
| 2023-04-05 | 19.08 | $39.25 | 2.2M |
| 2023-04-04 | 19.71 | $38.89 | 2.5M |
| 2023-04-03 | 20.52 | $39.01 | 3.9M |
| 2023-03-31 | 21.42 | $38.15 | 2.7M |
| 2023-03-30 | 22.27 | $38.08 | 3.2M |
| 2023-03-29 | 23.00 | $37.83 | 4.1M |
| 2023-03-28 | 23.42 | $36.73 | 4.9M |
| 2023-03-27 | 23.11 | $36.82 | 2.3M |
| 2023-03-24 | 22.73 | $36.73 | 3.3M |
| 2023-03-23 | 22.08 | $36.45 | 4.2M |
| 2023-03-22 | 21.64 | $36.61 | 4.8M |
| 2023-03-21 | 21.33 | $37.08 | 3.5M |
| 2023-03-20 | 21.22 | $37.15 | 4.5M |
| 2023-03-17 | 20.87 | $36.56 | 4.4M |
| 2023-03-16 | 20.14 | $37.02 | 5.3M |
| 2023-03-15 | 19.38 | $36.59 | 7.6M |
| 2023-03-14 | 18.57 | $38.25 | 3.5M |
| 2023-03-13 | 18.72 | $38.23 | 7.2M |
| 2023-03-10 | 18.48 | $37.84 | 3.9M |
| 2023-03-09 | 18.34 | $37.99 | 4.1M |
| 2023-03-08 | 18.40 | $38.39 | 2.9M |
| 2023-03-07 | 18.19 | $38.33 | 5.5M |
| 2023-03-06 | 17.96 | $38.82 | 2.9M |
| 2023-03-03 | 18.11 | $38.86 | 3.1M |
| 2023-03-02 | 18.27 | $38.66 | 3.5M |
| 2023-03-01 | 18.20 | $38.01 | 4.2M |
| 2023-02-28 | 17.61 | $37.52 | 4.0M |
| 2023-02-27 | 16.90 | $38.02 | 3.0M |
| 2023-02-24 | 16.40 | $37.82 | 3.5M |
| 2023-02-23 | 15.20 | $37.85 | 5.6M |
| 2023-02-22 | 14.04 | $37.80 | 6.9M |
| 2023-02-21 | 12.83 | $38.08 | 2.9M |
| 2023-02-17 | 11.79 | $38.90 | 3.5M |
| 2023-02-16 | 10.95 | $39.16 | 3.7M |
| 2023-02-15 | 10.25 | $39.51 | 4.0M |
| 2023-02-14 | 9.74 | $39.77 | 4.9M |
| 2023-02-13 | 9.37 | $40.90 | 6.7M |
| 2023-02-10 | 9.70 | $40.59 | 3.7M |
| 2023-02-09 | 9.80 | $39.31 | 3.6M |
| 2023-02-08 | 9.24 | $39.54 | 5.2M |
| 2023-02-07 | 8.77 | $40.75 | 2.7M |
| 2023-02-06 | 9.03 | $40.49 | 2.6M |
| 2023-02-03 | 9.08 | $40.57 | 3.1M |
| 2023-02-02 | 9.26 | $40.59 | 3.4M |
| 2023-02-01 | 9.66 | $40.72 | 4.4M |
| 2023-01-31 | 10.09 | $40.97 | 3.3M |
| 2023-01-30 | 10.39 | $40.53 | 2.3M |
| 2023-01-27 | 10.79 | $40.84 | 3.0M |
| 2023-01-26 | 11.23 | $40.65 | 2.7M |
| 2023-01-25 | 11.56 | $40.47 | 4.1M |
| 2023-01-24 | 11.91 | $41.53 | 4.3M |
| 2023-01-23 | 12.15 | $41.88 | 2.2M |
| 2023-01-20 | 11.97 | $41.86 | 2.5M |
| 2023-01-19 | 11.87 | $41.38 | 1.9M |
| 2023-01-18 | 12.03 | $41.19 | 2.2M |
| 2023-01-17 | 12.07 | $41.68 | 2.4M |
| 2023-01-13 | 11.75 | $41.76 | 3.0M |
| 2023-01-12 | 11.41 | $41.92 | 2.6M |
| 2023-01-11 | 11.08 | $41.31 | 1.9M |
| 2023-01-10 | 11.10 | $40.98 | 2.2M |
| 2023-01-09 | 11.27 | $41.00 | 2.4M |
| 2023-01-06 | 11.28 | $40.52 | 3.5M |
| 2023-01-05 | 11.60 | $39.61 | 2.3M |
| 2023-01-04 | 11.87 | $39.77 | 4.1M |
| 2023-01-03 | 12.16 | $39.03 | 2.9M |
| 2022-12-30 | 11.86 | $39.10 | 1.9M |
| 2022-12-29 | 11.72 | $39.27 | 1.7M |
| 2022-12-28 | 11.58 | $38.81 | 2.3M |
| 2022-12-27 | 11.43 | $39.66 | 1.6M |
| 2022-12-23 | 11.63 | $39.49 | 2.2M |
| 2022-12-22 | 11.72 | $38.83 | 3.0M |
| 2022-12-21 | 11.58 | $39.29 | 5.3M |
| 2022-12-20 | 11.76 | $38.49 | 3.5M |
| 2022-12-19 | 11.47 | $37.90 | 8.5M |
| 2022-12-16 | 11.11 | $38.37 | 4.6M |
| 2022-12-15 | 10.88 | $38.93 | 3.4M |
| 2022-12-14 | 11.04 | $39.71 | 3.9M |
| 2022-12-13 | 11.52 | $39.81 | 5.4M |
| 2022-12-12 | 11.91 | $39.35 | 17.8M |
| 2022-12-09 | 12.12 | $39.13 | 2.2M |
| 2022-12-08 | 12.36 | $39.23 | 2.1M |
| 2022-12-07 | 12.64 | $39.26 | 2.4M |
| 2022-12-06 | 13.00 | $39.39 | 2.7M |
| 2022-12-05 | 13.41 | $39.92 | 2.6M |
| 2022-12-02 | 14.00 | $40.61 | 3.0M |
| 2022-12-01 | 14.27 | $40.96 | 3.3M |
| 2022-11-30 | 14.20 | $41.29 | 4.7M |
| 2022-11-29 | 14.13 | $40.86 | 3.4M |
| 2022-11-28 | 14.23 | $41.20 | 2.3M |
| 2022-11-25 | 14.18 | $41.74 | 1.3M |
| 2022-11-23 | 13.79 | $41.45 | 2.9M |
| 2022-11-22 | 13.69 | $41.01 | 3.3M |
| 2022-11-21 | 13.70 | $40.20 | 2.8M |
| 2022-11-18 | 14.26 | $40.35 | 2.1M |
| 2022-11-17 | 14.60 | $40.32 | 2.8M |
| 2022-11-16 | 14.95 | $40.43 | 3.0M |
| 2022-11-15 | 15.10 | $40.37 | 3.0M |
| 2022-11-14 | 15.26 | $40.16 | 7.6M |
| 2022-11-11 | 15.43 | $41.82 | 7.6M |
| 2022-11-10 | 14.89 | $40.91 | 2.8M |
| 2022-11-09 | 14.79 | $39.27 | 3.0M |
| 2022-11-08 | 15.08 | $40.14 | 3.5M |
| 2022-11-07 | 15.14 | $39.93 | 7.8M |
| 2022-11-04 | 15.24 | $40.20 | 4.2M |
| 2022-11-03 | 15.27 | $39.01 | 3.0M |
| 2022-11-02 | 16.03 | $38.70 | 3.1M |
| 2022-11-01 | 16.57 | $38.92 | 8.0M |
| 2022-10-31 | 16.99 | $38.95 | 2.8M |
| 2022-10-28 | 17.81 | $39.05 | 3.3M |
| 2022-10-27 | 18.63 | $39.05 | 2.9M |
| 2022-10-26 | 19.38 | $38.63 | 3.0M |
| 2022-10-25 | 20.30 | $38.13 | 2.4M |
| 2022-10-24 | 20.76 | $37.69 | 2.3M |
| 2022-10-21 | 21.33 | $37.88 | 3.0M |
| 2022-10-20 | 21.91 | $37.17 | 2.5M |
| 2022-10-19 | 22.32 | $37.29 | 2.3M |
| 2022-10-18 | 22.54 | $37.34 | 4.2M |
| 2022-10-17 | 22.78 | $37.04 | 3.1M |
| 2022-10-14 | 22.85 | $35.98 | 3.7M |
| 2022-10-13 | 22.90 | $37.13 | 6.1M |
| 2022-10-12 | 22.94 | $35.62 | 3.5M |
| 2022-10-11 | 22.11 | $36.03 | 4.5M |
| 2022-10-10 | 21.34 | $36.41 | 3.1M |
| 2022-10-07 | 20.69 | $37.05 | 4.6M |
| 2022-10-06 | 20.15 | $37.19 | 5.7M |
| 2022-10-05 | 19.63 | $38.93 | 3.5M |
| 2022-10-04 | 19.60 | $39.42 | 4.1M |
| 2022-10-03 | 19.79 | $38.45 | 4.8M |
| 2022-09-30 | 19.47 | $37.10 | 3.5M |
| 2022-09-29 | 18.56 | $37.70 | 3.8M |
| 2022-09-28 | 17.70 | $38.48 | 4.4M |
| 2022-09-27 | 16.80 | $37.51 | 4.2M |
| 2022-09-26 | 15.43 | $37.21 | 6.4M |
| 2022-09-23 | 13.98 | $38.03 | 6.4M |
| 2022-09-22 | 12.76 | $40.07 | 2.4M |
| 2022-09-21 | 12.25 | $40.14 | 2.6M |
| 2022-09-20 | 11.79 | $40.71 | 2.6M |
| 2022-09-19 | 11.39 | $41.35 | 2.2M |
| 2022-09-16 | 10.97 | $40.99 | 3.0M |
| 2022-09-15 | 10.69 | $41.87 | 2.8M |
| 2022-09-14 | 10.87 | $42.20 | 2.7M |
| 2022-09-13 | 11.24 | $41.98 | 2.9M |
| 2022-09-12 | 11.51 | $42.93 | 2.9M |
| 2022-09-09 | 12.05 | $41.82 | 2.1M |
| 2022-09-08 | 11.95 | $41.13 | 2.8M |
| 2022-09-07 | 11.39 | $41.18 | 2.1M |
| 2022-09-06 | 10.79 | $40.83 | 2.9M |
| 2022-09-02 | 10.38 | $41.34 | 4.4M |
| 2022-09-01 | 10.11 | $41.01 | 4.5M |
| 2022-08-31 | 9.34 | $41.22 | 5.4M |
| 2022-08-30 | 8.80 | $42.64 | 2.9M |
| 2022-08-29 | 8.93 | $43.93 | 2.1M |
| 2022-08-26 | 9.24 | $43.57 | 2.5M |
| 2022-08-25 | 9.49 | $44.38 | 2.0M |
| 2022-08-24 | 9.42 | $44.11 | 2.2M |
| 2022-08-23 | 9.46 | $43.72 | 2.3M |
| 2022-08-22 | 9.73 | $42.97 | 2.2M |
| 2022-08-19 | 10.08 | $43.28 | 1.7M |
| 2022-08-18 | 10.56 | $43.33 | 2.9M |
| 2022-08-17 | 11.08 | $42.80 | 2.3M |
| 2022-08-16 | 11.35 | $43.19 | 3.0M |
| 2022-08-15 | 11.65 | $42.72 | 2.9M |
| 2022-08-12 | 11.75 | $43.51 | 6.2M |
| 2022-08-11 | 12.28 | $44.28 | 6.3M |
| 2022-08-10 | 12.52 | $43.88 | 2.5M |
| 2022-08-09 | 13.03 | $43.42 | 2.4M |
| 2022-08-08 | 13.71 | $43.41 | 2.3M |
| 2022-08-05 | 14.26 | $42.77 | 3.7M |
| 2022-08-04 | 14.44 | $43.25 | 3.0M |
| 2022-08-03 | 15.04 | $44.16 | 2.3M |
| 2022-08-02 | 15.63 | $43.99 | 3.3M |
| 2022-08-01 | 16.15 | $44.53 | 2.3M |
| 2022-07-29 | 16.79 | $44.93 | 2.8M |
| 2022-07-28 | 17.11 | $44.71 | 2.8M |
| 2022-07-27 | 17.60 | $44.60 | 3.0M |
| 2022-07-26 | 18.17 | $43.82 | 2.9M |
| 2022-07-25 | 19.05 | $44.01 | 2.6M |
| 2022-07-22 | 20.02 | $42.91 | 1.8M |
| 2022-07-21 | 20.69 | $42.96 | 2.4M |
| 2022-07-20 | 21.17 | $43.08 | 2.2M |
| 2022-07-19 | 21.81 | $43.15 | 3.0M |
| 2022-07-18 | 22.49 | $42.46 | 2.9M |
| 2022-07-15 | 22.96 | $41.59 | 2.5M |
| 2022-07-14 | 22.86 | $41.10 | 4.0M |
| 2022-07-13 | 22.36 | $41.64 | 3.8M |
| 2022-07-12 | 22.29 | $41.74 | 2.2M |
| 2022-07-11 | 22.28 | $42.10 | 2.3M |
| 2022-07-08 | 22.32 | $42.19 | 2.2M |
| 2022-07-07 | 22.45 | $42.00 | 2.9M |
| 2022-07-06 | 22.40 | $41.28 | 3.4M |
| 2022-07-05 | 22.00 | $41.44 | 4.2M |
| 2022-07-01 | 21.58 | $42.66 | 2.8M |
| 2022-06-30 | 21.63 | $42.26 | 3.2M |
| 2022-06-29 | 21.43 | $42.44 | 3.2M |
| 2022-06-28 | 21.41 | $42.54 | 3.4M |
| 2022-06-27 | 21.41 | $42.18 | 3.2M |
| 2022-06-24 | 21.03 | $41.78 | 3.2M |
| 2022-06-23 | 20.30 | $40.80 | 5.0M |
| 2022-06-22 | 19.27 | $41.25 | 3.9M |
| 2022-06-21 | 18.18 | $41.49 | 3.8M |
| 2022-06-17 | 17.27 | $40.49 | 8.2M |
| 2022-06-16 | 15.77 | $40.97 | 5.4M |
| 2022-06-15 | 14.58 | $42.68 | 4.8M |
| 2022-06-14 | 13.63 | $42.94 | 5.8M |
| 2022-06-13 | 12.94 | $44.00 | 5.5M |
| 2022-06-10 | 12.66 | $45.55 | 3.1M |
| 2022-06-09 | 13.12 | $46.17 | 2.8M |
| 2022-06-08 | 13.42 | $47.18 | 2.5M |
| 2022-06-07 | 13.17 | $47.53 | 2.5M |
| 2022-06-06 | 12.83 | $47.11 | 2.5M |
| 2022-06-03 | 12.65 | $46.81 | 2.5M |
| 2022-06-02 | 12.51 | $46.93 | 3.5M |
| 2022-06-01 | 12.43 | $45.95 | 6.0M |
| 2022-05-31 | 12.55 | $46.15 | 4.1M |
| 2022-05-27 | 12.60 | $46.20 | 5.7M |
| 2022-05-26 | 12.78 | $45.85 | 2.8M |
| 2022-05-25 | 13.20 | $45.10 | 2.8M |
| 2022-05-24 | 13.74 | $44.98 | 3.6M |
| 2022-05-23 | 14.23 | $44.91 | 2.4M |
| 2022-05-20 | 14.96 | $44.54 | 3.5M |
| 2022-05-19 | 15.47 | $44.44 | 3.9M |
| 2022-05-18 | 15.90 | $44.24 | 3.3M |
| 2022-05-17 | 16.50 | $44.89 | 3.4M |
| 2022-05-16 | 17.34 | $44.58 | 4.4M |
| 2022-05-13 | 18.17 | $43.79 | 5.1M |
| 2022-05-12 | 18.63 | $42.68 | 9.4M |
| 2022-05-11 | 18.25 | $43.13 | 8.1M |
| 2022-05-10 | 18.31 | $42.94 | 5.8M |
| 2022-05-09 | 18.35 | $43.38 | 6.7M |
| 2022-05-06 | 18.81 | $45.43 | 5.7M |
| 2022-05-05 | 19.68 | $44.58 | 5.1M |
| 2022-05-04 | 20.67 | $45.19 | 5.0M |
| 2022-05-03 | 21.64 | $43.86 | 3.8M |
| 2022-05-02 | 21.97 | $43.43 | 3.7M |
| 2022-04-29 | 21.85 | $43.64 | 4.4M |
| 2022-04-28 | 22.08 | $44.61 | 3.4M |
| 2022-04-27 | 22.54 | $43.82 | 3.2M |
| 2022-04-26 | 22.43 | $43.76 | 3.5M |
| 2022-04-25 | 22.48 | $44.15 | 5.4M |
| 2022-04-22 | 22.53 | $44.86 | 3.9M |
| 2022-04-21 | 23.60 | $46.31 | 3.0M |
| 2022-04-20 | 23.49 | $46.83 | 2.8M |
| 2022-04-19 | 23.16 | $46.42 | 2.2M |
| 2022-04-18 | 23.17 | $46.19 | 2.7M |
| 2022-04-14 | 23.29 | $46.22 | 2.5M |
| 2022-04-13 | 23.33 | $46.38 | 3.2M |
| 2022-04-12 | 23.42 | $46.13 | 2.7M |
| 2022-04-11 | 23.44 | $46.10 | 3.4M |
| 2022-04-08 | 23.46 | $46.71 | 3.4M |
| 2022-04-07 | 23.24 | $46.14 | 4.7M |
| 2022-04-06 | 23.19 | $46.54 | 3.2M |
| 2022-04-05 | 22.32 | $46.51 | 2.7M |
| 2022-04-04 | 21.18 | $46.63 | 2.6M |
| 2022-04-01 | 20.30 | $46.40 | 2.6M |
| 2022-03-31 | 19.52 | $46.09 | 3.4M |
| 2022-03-30 | 18.72 | $46.35 | 2.6M |
| 2022-03-29 | 17.91 | $46.13 | 3.0M |
| 2022-03-28 | 17.15 | $45.94 | 2.8M |
| 2022-03-25 | 16.50 | $46.36 | 4.3M |
| 2022-03-24 | 15.82 | $45.41 | 2.5M |
| 2022-03-23 | 15.61 | $45.06 | 3.5M |
| 2022-03-22 | 15.42 | $45.21 | 3.5M |
| 2022-03-21 | 15.22 | $45.25 | 5.3M |
| 2022-03-18 | 15.08 | $44.84 | 3.6M |
| 2022-03-17 | 15.23 | $44.75 | 4.2M |
| 2022-03-16 | 15.39 | $44.02 | 3.5M |
| 2022-03-15 | 15.88 | $44.06 | 4.2M |
| 2022-03-14 | 16.62 | $43.92 | 5.3M |
| 2022-03-11 | 17.09 | $44.46 | 3.9M |
| 2022-03-10 | 17.02 | $44.44 | 4.4M |
| 2022-03-09 | 17.07 | $44.10 | 4.3M |
| 2022-03-08 | 17.17 | $43.86 | 7.4M |
| 2022-03-07 | 17.14 | $44.24 | 5.7M |
| 2022-03-04 | 16.66 | $44.75 | 10.7M |
| 2022-03-03 | 16.29 | $44.42 | 4.1M |
| 2022-03-02 | 15.78 | $44.40 | 6.5M |
| 2022-03-01 | 15.30 | $43.38 | 8.0M |
| 2022-02-28 | 15.08 | $43.18 | 7.1M |
| 2022-02-25 | 15.26 | $42.60 | 6.7M |
| 2022-02-24 | 15.84 | $41.49 | 5.9M |
| 2022-02-23 | 16.15 | $41.54 | 4.5M |
| 2022-02-22 | 16.86 | $41.27 | 4.4M |
| 2022-02-18 | 17.53 | $41.18 | 3.3M |
| 2022-02-17 | 18.33 | $41.51 | 5.5M |
| 2022-02-16 | 19.07 | $41.64 | 4.0M |
| 2022-02-15 | 19.84 | $41.30 | 5.5M |
| 2022-02-14 | 20.87 | $41.45 | 12.5M |
| 2022-02-11 | 21.77 | $43.60 | 10.7M |
| 2022-02-10 | 21.32 | $42.85 | 5.5M |
| 2022-02-09 | 21.02 | $42.94 | 3.0M |
| 2022-02-08 | 20.86 | $42.74 | 4.8M |
| 2022-02-07 | 20.70 | $43.38 | 6.0M |
| 2022-02-04 | 20.31 | $42.87 | 3.7M |
| 2022-02-03 | 20.03 | $42.93 | 3.8M |
| 2022-02-02 | 19.77 | $43.09 | 4.6M |
| 2022-02-01 | 19.50 | $42.54 | 4.6M |
| 2022-01-31 | 19.47 | $42.27 | 4.4M |
| 2022-01-28 | 19.59 | $41.49 | 3.7M |
| 2022-01-27 | 20.21 | $41.19 | 4.9M |
| 2022-01-26 | 20.86 | $41.26 | 5.6M |
| 2022-01-25 | 21.54 | $41.02 | 6.2M |
| 2022-01-24 | 22.67 | $40.23 | 10.4M |
| 2022-01-21 | 23.34 | $40.81 | 10.7M |
| 2022-01-20 | 24.16 | $41.77 | 7.4M |
| 2022-01-19 | 23.72 | $42.13 | 7.1M |
| 2022-01-18 | 23.26 | $42.17 | 7.3M |
| 2022-01-14 | 22.67 | $41.66 | 4.2M |
| 2022-01-13 | 22.30 | $41.75 | 4.2M |
| 2022-01-12 | 21.47 | $41.69 | 4.4M |
| 2022-01-11 | 20.79 | $41.34 | 3.5M |
| 2022-01-10 | 20.27 | $40.74 | 4.2M |
| 2022-01-07 | 20.09 | $40.58 | 6.4M |
| 2022-01-06 | 19.98 | $40.02 | 5.8M |
| 2022-01-05 | 20.29 | $39.36 | 4.8M |
| 2022-01-04 | 20.76 | $38.97 | 4.0M |
| 2022-01-03 | 21.39 | $39.23 | 3.0M |
| 2021-12-31 | 22.15 | $39.08 | 3.8M |
| 2021-12-30 | 23.28 | $38.65 | 3.3M |
| 2021-12-29 | 24.23 | $38.39 | 3.1M |
| 2021-12-28 | 24.96 | $38.30 | 2.3M |
| 2021-12-27 | 25.82 | $38.44 | 2.6M |
| 2021-12-23 | 26.63 | $38.00 | 4.6M |
| 2021-12-22 | 27.26 | $37.61 | 4.2M |
| 2021-12-21 | 27.41 | $37.39 | 13.4M |
| 2021-12-20 | 27.54 | $36.89 | 12.5M |
| 2021-12-17 | 27.09 | $36.92 | 7.5M |
| 2021-12-16 | 26.86 | $37.35 | 10.1M |
| 2021-12-15 | 27.00 | $37.08 | 12.0M |
| 2021-12-14 | 26.70 | $37.37 | 4.4M |
| 2021-12-13 | 26.58 | $37.55 | 4.2M |
| 2021-12-10 | 26.57 | $37.79 | 5.4M |
| 2021-12-09 | 26.74 | $37.78 | 8.7M |
| 2021-12-08 | 26.92 | $38.46 | 6.0M |
| 2021-12-07 | 27.46 | $38.70 | 7.5M |
| 2021-12-06 | 28.09 | $37.87 | 10.0M |
| 2021-12-03 | 27.73 | $37.28 | 4.7M |
| 2021-12-02 | 27.18 | $37.39 | 5.6M |
| 2021-12-01 | 26.60 | $37.07 | 6.0M |
| 2021-11-30 | 26.07 | $37.54 | 7.3M |
| 2021-11-29 | 25.20 | $38.21 | 8.6M |
| 2021-11-26 | 24.72 | $38.99 | 4.8M |
| 2021-11-24 | 24.57 | $39.90 | 5.3M |
| 2021-11-23 | 25.09 | $39.81 | 5.3M |
| 2021-11-22 | 25.39 | $39.47 | 5.3M |
| 2021-11-19 | 25.46 | $39.72 | 7.5M |
| 2021-11-18 | 25.55 | $40.07 | 5.6M |
| 2021-11-17 | 26.06 | $40.22 | 3.1M |
| 2021-11-16 | 26.76 | $40.33 | 7.0M |
| 2021-11-15 | 27.66 | $40.43 | 7.4M |
| 2021-11-12 | 28.62 | $40.41 | 5.9M |
| 2021-11-11 | 29.72 | $41.80 | 4.9M |
| 2021-11-10 | 30.26 | $42.20 | 7.5M |
| 2021-11-09 | 30.40 | $42.29 | 7.7M |
| 2021-11-08 | 30.33 | $42.33 | 6.8M |
| 2021-11-05 | 30.22 | $43.30 | 6.2M |
| 2021-11-04 | 30.12 | $41.93 | 4.7M |
| 2021-11-03 | 30.45 | $42.15 | 3.2M |
| 2021-11-02 | 31.26 | $42.13 | 2.5M |
| 2021-11-01 | 31.92 | $42.40 | 2.6M |
| 2021-10-29 | 32.61 | $41.86 | 3.0M |
| 2021-10-28 | 33.50 | $42.28 | 4.2M |
| 2021-10-27 | 34.30 | $42.16 | 4.5M |
| 2021-10-26 | 34.75 | $42.57 | 2.9M |
| 2021-10-25 | 34.72 | $42.66 | 6.5M |
| 2021-10-22 | 34.75 | $42.80 | 2.7M |
| 2021-10-21 | 34.58 | $42.52 | 3.9M |
| 2021-10-20 | 34.41 | $43.18 | 4.8M |
| 2021-10-19 | 33.88 | $42.89 | 5.0M |
| 2021-10-18 | 33.37 | $42.65 | 4.8M |
| 2021-10-15 | 32.90 | $42.56 | 4.2M |
| 2021-10-14 | 32.50 | $42.53 | 3.1M |
| 2021-10-13 | 32.12 | $42.11 | 6.6M |
| 2021-10-12 | 32.01 | $41.84 | 3.7M |
| 2021-10-11 | 31.94 | $41.34 | 3.6M |
| 2021-10-08 | 32.00 | $41.37 | 6.7M |
| 2021-10-07 | 32.22 | $40.80 | 4.6M |
| 2021-10-06 | 32.77 | $40.55 | 5.5M |
| 2021-10-05 | 33.59 | $40.18 | 4.1M |
| 2021-10-04 | 34.04 | $40.42 | 3.9M |
| 2021-10-01 | 34.49 | $40.02 | 2.5M |
| 2021-09-30 | 35.35 | $39.80 | 2.7M |
| 2021-09-29 | 36.20 | $39.82 | 2.7M |
| 2021-09-28 | 37.10 | $39.80 | 5.4M |
| 2021-09-27 | 38.00 | $40.39 | 3.4M |
| 2021-09-24 | 38.59 | $40.03 | 1.7M |
| 2021-09-23 | 39.43 | $40.08 | 2.2M |
| 2021-09-22 | 40.31 | $39.52 | 3.0M |
| 2021-09-21 | 41.46 | $39.22 | 3.3M |
| 2021-09-20 | 42.83 | $38.87 | 5.8M |
| 2021-09-17 | 44.43 | $39.65 | 4.4M |
| 2021-09-16 | 45.30 | $40.06 | 2.5M |
| 2021-09-15 | 45.84 | $40.27 | 2.3M |
| 2021-09-14 | 46.41 | $39.80 | 2.3M |
| 2021-09-13 | 47.01 | $40.14 | 2.8M |
| 2021-09-10 | 47.41 | $39.80 | 1.8M |
| 2021-09-09 | 47.83 | $40.08 | 3.0M |
| 2021-09-08 | 48.03 | $40.41 | 3.9M |
| 2021-09-07 | 48.24 | $39.96 | 4.2M |
| 2021-09-03 | 48.55 | $40.03 | 3.8M |
| 2021-09-02 | 48.92 | $39.82 | 3.2M |
| 2021-09-01 | 49.38 | $39.47 | 3.3M |
| 2021-08-31 | 49.94 | $39.31 | 6.0M |
| 2021-08-30 | 50.57 | $39.53 | 4.4M |
| 2021-08-27 | 50.82 | $39.44 | 3.0M |
| 2021-08-26 | 51.12 | $38.92 | 3.2M |
| 2021-08-25 | 51.51 | $39.13 | 1.9M |
| 2021-08-24 | 51.93 | $39.00 | 2.5M |
| 2021-08-23 | 52.39 | $38.73 | 3.7M |
| 2021-08-20 | 52.97 | $37.84 | 3.4M |
| 2021-08-19 | 53.80 | $37.31 | 4.7M |
| 2021-08-18 | 54.70 | $38.18 | 4.1M |
| 2021-08-17 | 55.01 | $38.69 | 4.9M |
| 2021-08-16 | 55.20 | $39.21 | 3.4M |
| 2021-08-13 | 55.19 | $39.19 | 3.6M |
| 2021-08-12 | 55.12 | $39.19 | 7.0M |
| 2021-08-11 | 54.90 | $40.28 | 4.1M |
| 2021-08-10 | 54.26 | $39.78 | 4.4M |
| 2021-08-09 | 53.65 | $39.24 | 7.1M |
| 2021-08-06 | 53.03 | $39.54 | 2.0M |
| 2021-08-05 | 52.25 | $39.51 | 1.7M |
| 2021-08-04 | 51.41 | $39.18 | 2.8M |
| 2021-08-03 | 50.54 | $39.47 | 2.2M |
| 2021-08-02 | 49.63 | $39.07 | 2.6M |
| 2021-07-30 | 48.52 | $39.35 | 5.5M |
| 2021-07-29 | 47.36 | $39.63 | 4.3M |
| 2021-07-28 | 45.94 | $39.34 | 3.7M |
| 2021-07-27 | 44.46 | $38.98 | 2.3M |
| 2021-07-26 | 42.94 | $38.90 | 3.2M |
| 2021-07-23 | 41.33 | $38.81 | 1.9M |
| 2021-07-22 | 39.66 | $38.68 | 2.1M |
| 2021-07-21 | 37.91 | $38.60 | 2.5M |
| 2021-07-20 | 36.07 | $37.94 | 5.7M |
| 2021-07-19 | 34.17 | $37.80 | 6.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected