Is Enduro Metals Corporation (ENDMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enduro Metals Corporation (ENDMF) research center and poll results.
OTC : ENDMF
Enduro Metals Corporation
$0.1075 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 55.69K
- Market Capitalization
- $5.58M
- P/E Ratio
- -4.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.19
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.11
2026-07-15
Close Price
$0.11
Vol: 45500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.67
Maximum
2.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.11 | $0.11 | 45500 |
| 2026-07-14 | 0.11 | $0.11 | 14500 |
| 2026-07-13 | 0.11 | $0.11 | 10500 |
| 2026-07-10 | 0.11 | $0.11 | 37000 |
| 2026-07-09 | 0.11 | $0.12 | 10500 |
| 2026-07-08 | 0.11 | $0.11 | 39316 |
| 2026-07-07 | 0.11 | $0.12 | — |
| 2026-07-06 | 0.11 | $0.12 | 500 |
| 2026-07-02 | 0.11 | $0.12 | 500 |
| 2026-07-01 | 0.11 | $0.12 | 10000 |
| 2026-06-30 | 0.11 | $0.12 | 50012 |
| 2026-06-29 | 0.11 | $0.10 | 30000 |
| 2026-06-26 | 0.11 | $0.10 | 61750 |
| 2026-06-25 | 0.11 | $0.10 | 40000 |
| 2026-06-24 | 0.11 | $0.10 | 10000 |
| 2026-06-23 | 0.11 | $0.11 | 77625 |
| 2026-06-22 | 0.11 | $0.11 | 13500 |
| 2026-06-18 | 0.11 | $0.11 | 85562 |
| 2026-06-17 | 0.11 | $0.11 | 89531 |
| 2026-06-16 | 0.11 | $0.11 | 91515 |
| 2026-06-15 | 0.12 | $0.11 | 20100 |
| 2026-06-12 | 0.12 | $0.10 | 500 |
| 2026-06-11 | 0.12 | $0.10 | 93500 |
| 2026-06-10 | 0.12 | $0.10 | 113300 |
| 2026-06-09 | 0.12 | $0.10 | 95000 |
| 2026-06-08 | 0.12 | $0.11 | 51500 |
| 2026-06-05 | 0.13 | $0.12 | 93500 |
| 2026-06-04 | 0.13 | $0.12 | 135500 |
| 2026-06-03 | 0.13 | $0.12 | 144000 |
| 2026-06-02 | 0.13 | $0.12 | 182000 |
| 2026-06-01 | 0.13 | $0.12 | 19500 |
| 2026-05-29 | 0.13 | $0.13 | 283100 |
| 2026-05-28 | 0.13 | $0.11 | 74500 |
| 2026-05-27 | 0.13 | $0.12 | 167100 |
| 2026-05-26 | 0.13 | $0.12 | 8000 |
| 2026-05-22 | 0.13 | $0.12 | 54000 |
| 2026-05-21 | 0.13 | $0.12 | 20000 |
| 2026-05-20 | 0.13 | $0.13 | 4000 |
| 2026-05-19 | 0.13 | $0.11 | 193000 |
| 2026-05-18 | 0.13 | $0.14 | 45500 |
| 2026-05-15 | 0.13 | $0.13 | 3500 |
| 2026-05-14 | 0.13 | $0.13 | 77000 |
| 2026-05-13 | 0.13 | $0.13 | 224800 |
| 2026-05-12 | 0.13 | $0.13 | 171200 |
| 2026-05-11 | 0.13 | $0.16 | 30500 |
| 2026-05-08 | 0.13 | $0.16 | 169700 |
| 2026-05-07 | 0.13 | $0.16 | 82000 |
| 2026-05-06 | 0.13 | $0.13 | 144000 |
| 2026-05-05 | 0.13 | $0.12 | 4000 |
| 2026-05-04 | 0.13 | $0.13 | 178300 |
| 2026-05-01 | 0.13 | $0.12 | 115400 |
| 2026-04-30 | 0.13 | $0.12 | 52500 |
| 2026-04-29 | 0.13 | $0.13 | 50000 |
| 2026-04-28 | 0.13 | $0.13 | 202000 |
| 2026-04-27 | 0.13 | $0.12 | 55000 |
| 2026-04-24 | 0.13 | $0.13 | 500 |
| 2026-04-23 | 0.13 | $0.13 | 9000 |
| 2026-04-22 | 0.13 | $0.13 | 200 |
| 2026-04-21 | 0.13 | $0.13 | 7600 |
| 2026-04-20 | 0.13 | $0.13 | 15000 |
| 2026-04-17 | 0.13 | $0.12 | 19000 |
| 2026-04-16 | 0.13 | $0.12 | 12500 |
| 2026-04-15 | 0.13 | $0.13 | 46100 |
| 2026-04-14 | 0.13 | $0.13 | 62900 |
| 2026-04-13 | 0.13 | $0.13 | 79700 |
| 2026-04-10 | 0.13 | $0.13 | — |
| 2026-04-09 | 0.13 | $0.13 | 43600 |
| 2026-04-08 | 0.13 | $0.13 | 25550 |
| 2026-04-07 | 0.13 | $0.13 | 16525 |
| 2026-04-06 | 0.13 | $0.13 | 12012 |
| 2026-04-02 | 0.13 | $0.13 | 9756 |
| 2026-04-01 | 0.13 | $0.13 | 7500 |
| 2026-03-31 | 0.14 | $0.12 | 500 |
| 2026-03-30 | 0.14 | $0.12 | 500 |
| 2026-03-27 | 0.14 | $0.12 | 500 |
| 2026-03-26 | 0.14 | $0.12 | 500 |
| 2026-03-25 | 0.14 | $0.12 | 500 |
| 2026-03-24 | 0.15 | $0.13 | 1500 |
| 2026-03-23 | 0.15 | $0.13 | 2500 |
| 2026-03-20 | 0.15 | $0.13 | 33850 |
| 2026-03-19 | 0.15 | $0.13 | 49525 |
| 2026-03-18 | 0.15 | $0.13 | 65200 |
| 2026-03-17 | 0.15 | $0.13 | 27400 |
| 2026-03-16 | 0.15 | $0.14 | 47200 |
| 2026-03-13 | 0.15 | $0.14 | 67000 |
| 2026-03-12 | 0.15 | $0.15 | 500 |
| 2026-03-11 | 0.15 | $0.15 | 3000 |
| 2026-03-10 | 0.15 | $0.14 | 1300 |
| 2026-03-09 | 0.15 | $0.15 | 2500 |
| 2026-03-06 | 0.15 | $0.16 | 6250 |
| 2026-03-05 | 0.15 | $0.16 | 10000 |
| 2026-03-04 | 0.15 | $0.16 | 35000 |
| 2026-03-03 | 0.15 | $0.16 | 29900 |
| 2026-03-02 | 0.15 | $0.16 | 22000 |
| 2026-02-27 | 0.15 | $0.16 | 27000 |
| 2026-02-26 | 0.15 | $0.15 | 4800 |
| 2026-02-25 | 0.15 | $0.16 | 9500 |
| 2026-02-24 | 0.15 | $0.15 | 141900 |
| 2026-02-23 | 0.15 | $0.15 | 33500 |
| 2026-02-20 | 0.16 | $0.16 | 96200 |
| 2026-02-19 | 0.16 | $0.15 | 44500 |
| 2026-02-18 | 0.16 | $0.16 | 164000 |
| 2026-02-17 | 0.16 | $0.14 | 87700 |
| 2026-02-13 | 0.16 | $0.14 | 49550 |
| 2026-02-12 | 0.16 | $0.14 | 11400 |
| 2026-02-11 | 0.16 | $0.13 | 7950 |
| 2026-02-10 | 0.16 | $0.13 | 4500 |
| 2026-02-09 | 0.16 | $0.13 | 26100 |
| 2026-02-06 | 0.16 | $0.15 | 8700 |
| 2026-02-05 | 0.15 | $0.15 | 21700 |
| 2026-02-04 | 0.15 | $0.16 | 11400 |
| 2026-02-03 | 0.15 | $0.16 | 1000 |
| 2026-02-02 | 0.15 | $0.16 | 13700 |
| 2026-01-30 | 0.15 | $0.16 | 20050 |
| 2026-01-29 | 0.14 | $0.16 | 26400 |
| 2026-01-28 | 0.14 | $0.18 | 23400 |
| 2026-01-27 | 0.14 | $0.18 | 30000 |
| 2026-01-26 | 0.14 | $0.17 | 6500 |
| 2026-01-23 | 0.13 | $0.18 | 31400 |
| 2026-01-22 | 0.13 | $0.18 | 190800 |
| 2026-01-21 | 0.13 | $0.16 | 51000 |
| 2026-01-20 | 0.12 | $0.15 | 104800 |
| 2026-01-16 | 0.12 | $0.14 | 69500 |
| 2026-01-15 | 0.12 | $0.13 | 15600 |
| 2026-01-14 | 0.12 | $0.14 | 5000 |
| 2026-01-13 | 0.12 | $0.13 | 2500 |
| 2026-01-12 | 0.12 | $0.14 | 83400 |
| 2026-01-09 | 0.12 | $0.12 | 6200 |
| 2026-01-08 | 0.11 | $0.12 | 174900 |
| 2026-01-07 | 0.11 | $0.13 | 113400 |
| 2026-01-06 | 0.11 | $0.13 | 51900 |
| 2026-01-05 | 0.11 | $0.12 | 7100 |
| 2026-01-02 | 0.11 | $0.11 | 5000 |
| 2025-12-31 | 0.11 | $0.11 | 10500 |
| 2025-12-30 | 0.11 | $0.11 | 28500 |
| 2025-12-29 | 0.11 | $0.11 | 20200 |
| 2025-12-26 | 0.11 | $0.11 | 1900 |
| 2025-12-24 | 0.11 | $0.11 | 12100 |
| 2025-12-23 | 0.11 | $0.11 | 22300 |
| 2025-12-22 | 0.11 | $0.12 | 33700 |
| 2025-12-19 | 0.11 | $0.12 | 18100 |
| 2025-12-18 | 0.11 | $0.11 | 10300 |
| 2025-12-17 | 0.11 | $0.11 | 2500 |
| 2025-12-16 | 0.11 | $0.11 | 4250 |
| 2025-12-15 | 0.11 | $0.11 | 6000 |
| 2025-12-12 | 0.11 | $0.11 | 29500 |
| 2025-12-11 | 0.11 | $0.11 | 18950 |
| 2025-12-10 | 0.11 | $0.11 | 13675 |
| 2025-12-09 | 0.11 | $0.11 | 8400 |
| 2025-12-08 | 0.11 | $0.11 | 20100 |
| 2025-12-05 | 0.11 | $0.11 | 4000 |
| 2025-12-04 | 0.11 | $0.11 | 36000 |
| 2025-12-03 | 0.11 | $0.12 | 18200 |
| 2025-12-02 | 0.11 | $0.12 | 400 |
| 2025-12-01 | 0.11 | $0.11 | 27200 |
| 2025-11-28 | 0.11 | $0.12 | 2700 |
| 2025-11-26 | 0.12 | $0.11 | 90900 |
| 2025-11-25 | 0.12 | $0.11 | 2700 |
| 2025-11-24 | 0.12 | $0.11 | 2850 |
| 2025-11-21 | 0.12 | $0.11 | 2925 |
| 2025-11-20 | 0.12 | $0.11 | 2962 |
| 2025-11-19 | 0.12 | $0.11 | 3000 |
| 2025-11-18 | 0.12 | $0.11 | 1950 |
| 2025-11-17 | 0.12 | $0.11 | 900 |
| 2025-11-14 | 0.12 | $0.12 | 5050 |
| 2025-11-13 | 0.12 | $0.12 | 7125 |
| 2025-11-12 | 0.12 | $0.12 | 9200 |
| 2025-11-11 | 0.12 | $0.12 | 6000 |
| 2025-11-10 | 0.12 | $0.12 | 4000 |
| 2025-11-07 | 0.12 | $0.12 | 3000 |
| 2025-11-06 | 0.12 | $0.12 | 2000 |
| 2025-11-05 | 0.12 | $0.12 | 1150 |
| 2025-11-04 | 0.13 | $0.12 | 300 |
| 2025-11-03 | 0.13 | $0.13 | 650 |
| 2025-10-31 | 0.13 | $0.13 | 825 |
| 2025-10-30 | 0.13 | $0.13 | 1000 |
| 2025-10-29 | 0.12 | $0.13 | 101500 |
| 2025-10-28 | 0.12 | $0.12 | 60500 |
| 2025-10-27 | 0.12 | $0.12 | 19500 |
| 2025-10-24 | 0.12 | $0.12 | 10400 |
| 2025-10-23 | 0.12 | $0.13 | 5350 |
| 2025-10-22 | 0.12 | $0.13 | 2825 |
| 2025-10-21 | 0.12 | $0.13 | 300 |
| 2025-10-20 | 0.12 | $0.13 | 4400 |
| 2025-10-17 | 0.12 | $0.13 | 8500 |
| 2025-10-16 | 0.12 | $0.13 | 5400 |
| 2025-10-15 | 0.12 | $0.13 | 22900 |
| 2025-10-14 | 0.12 | $0.13 | 31650 |
| 2025-10-13 | 0.12 | $0.13 | 40400 |
| 2025-10-10 | 0.12 | $0.13 | 21200 |
| 2025-10-09 | 0.12 | $0.13 | 11600 |
| 2025-10-08 | 0.11 | $0.13 | 2000 |
| 2025-10-07 | 0.11 | $0.13 | 2500 |
| 2025-10-06 | 0.11 | $0.12 | 5000 |
| 2025-10-03 | 0.11 | $0.12 | 20300 |
| 2025-10-02 | 0.11 | $0.12 | 13050 |
| 2025-10-01 | 0.11 | $0.12 | 5800 |
| 2025-09-30 | 0.11 | $0.11 | 15400 |
| 2025-09-29 | 0.11 | $0.11 | 20200 |
| 2025-09-26 | 0.11 | $0.11 | 25000 |
| 2025-09-25 | 0.11 | $0.11 | 104100 |
| 2025-09-24 | 0.11 | $0.11 | 200 |
| 2025-09-23 | 0.11 | $0.12 | 6900 |
| 2025-09-22 | 0.11 | $0.11 | 22500 |
| 2025-09-19 | 0.11 | $0.11 | 400 |
| 2025-09-18 | 0.11 | $0.11 | 5500 |
| 2025-09-17 | 0.11 | $0.11 | 45000 |
| 2025-09-16 | 0.11 | $0.11 | 27600 |
| 2025-09-15 | 0.11 | $0.11 | 30500 |
| 2025-09-12 | 0.11 | $0.10 | 35250 |
| 2025-09-11 | 0.12 | $0.10 | 37625 |
| 2025-09-10 | 0.12 | $0.10 | 40000 |
| 2025-09-09 | 0.12 | $0.11 | 38200 |
| 2025-09-08 | 0.12 | $0.11 | 200000 |
| 2025-09-05 | 0.12 | $0.12 | 16000 |
| 2025-09-04 | 0.12 | $0.11 | 100 |
| 2025-09-03 | 0.12 | $0.12 | 87000 |
| 2025-09-02 | 0.12 | $0.12 | 132000 |
| 2025-08-29 | 0.12 | $0.12 | 10000 |
| 2025-08-28 | 0.12 | $0.12 | 50200 |
| 2025-08-27 | 0.12 | $0.12 | 30100 |
| 2025-08-26 | 0.12 | $0.12 | 20050 |
| 2025-08-25 | 0.12 | $0.12 | 15025 |
| 2025-08-22 | 0.12 | $0.12 | 12512 |
| 2025-08-21 | 0.12 | $0.12 | 10000 |
| 2025-08-20 | 0.11 | $0.11 | 12500 |
| 2025-08-19 | 0.11 | $0.11 | 13750 |
| 2025-08-18 | 0.11 | $0.11 | 15000 |
| 2025-08-15 | 0.11 | $0.11 | 10400 |
| 2025-08-14 | 0.11 | $0.13 | 5700 |
| 2025-08-13 | 0.11 | $0.13 | 1000 |
| 2025-08-12 | 0.11 | $0.12 | 3700 |
| 2025-08-11 | 0.11 | $0.12 | 10000 |
| 2025-08-08 | 0.11 | $0.12 | 6250 |
| 2025-08-07 | 0.12 | $0.12 | 2500 |
| 2025-08-06 | 0.12 | $0.11 | 1350 |
| 2025-08-05 | 0.12 | $0.11 | 200 |
| 2025-08-04 | 0.12 | $0.11 | 13650 |
| 2025-08-01 | 0.12 | $0.11 | 27100 |
| 2025-07-31 | 0.12 | $0.12 | 5200 |
| 2025-07-30 | 0.12 | $0.11 | 3000 |
| 2025-07-29 | 0.12 | $0.11 | 1800 |
| 2025-07-28 | 0.12 | $0.11 | 1200 |
| 2025-07-25 | 0.12 | $0.11 | 600 |
| 2025-07-24 | 0.12 | $0.11 | 600 |
| 2025-07-23 | 0.12 | $0.11 | 38000 |
| 2025-07-22 | 0.12 | $0.11 | 200 |
| 2025-07-21 | 0.12 | $0.11 | 10100 |
| 2025-07-18 | 0.12 | $0.11 | 15050 |
| 2025-07-17 | 0.12 | $0.11 | 20000 |
| 2025-07-16 | 0.12 | $0.12 | 56200 |
| 2025-07-15 | 0.12 | $0.13 | 33600 |
| 2025-07-14 | 0.12 | $0.13 | 11000 |
| 2025-07-11 | 0.12 | $0.13 | 5000 |
| 2025-07-10 | 0.12 | $0.13 | 69200 |
| 2025-07-09 | 0.12 | $0.12 | 54100 |
| 2025-07-08 | 0.12 | $0.12 | 39000 |
| 2025-07-07 | 0.12 | $0.13 | 30000 |
| 2025-07-03 | 0.12 | $0.13 | 35000 |
| 2025-07-02 | 0.12 | $0.13 | 40000 |
| 2025-07-01 | 0.12 | $0.13 | 20000 |
| 2025-06-30 | 0.12 | $0.12 | 100 |
| 2025-06-27 | 0.12 | $0.12 | 19050 |
| 2025-06-26 | 0.12 | $0.12 | 38000 |
| 2025-06-25 | 0.12 | $0.12 | 20700 |
| 2025-06-24 | 0.12 | $0.12 | 3400 |
| 2025-06-23 | 0.12 | $0.12 | 4100 |
| 2025-06-20 | 0.12 | $0.12 | 4100 |
| 2025-06-18 | 0.12 | $0.12 | 4100 |
| 2025-06-17 | 0.12 | $0.12 | 10850 |
| 2025-06-16 | 0.12 | $0.12 | 17600 |
| 2025-06-13 | 0.12 | $0.12 | 23400 |
| 2025-06-12 | 0.11 | $0.12 | 60000 |
| 2025-06-11 | 0.11 | $0.12 | 242500 |
| 2025-06-10 | 0.11 | $0.12 | 30000 |
| 2025-06-09 | 0.11 | $0.12 | 25100 |
| 2025-06-06 | 0.11 | $0.13 | 5000 |
| 2025-06-05 | 0.11 | $0.12 | 73400 |
| 2025-06-04 | 0.11 | $0.12 | 141800 |
| 2025-06-03 | 0.10 | $0.12 | 300 |
| 2025-06-02 | 0.10 | $0.11 | 1050 |
| 2025-05-30 | 0.10 | $0.11 | 1425 |
| 2025-05-29 | 0.10 | $0.11 | 1612 |
| 2025-05-28 | 0.10 | $0.11 | 1706 |
| 2025-05-27 | 0.10 | $0.11 | 1800 |
| 2025-05-23 | 0.10 | $0.11 | 3400 |
| 2025-05-22 | 0.10 | $0.11 | 4200 |
| 2025-05-21 | 0.10 | $0.11 | 4600 |
| 2025-05-20 | 0.09 | $0.11 | 4800 |
| 2025-05-19 | 0.09 | $0.11 | 4900 |
| 2025-05-16 | 0.09 | $0.11 | 5000 |
| 2025-05-15 | 0.09 | $0.10 | 3000 |
| 2025-05-14 | 0.09 | $0.10 | 2000 |
| 2025-05-13 | 0.09 | $0.10 | 1500 |
| 2025-05-12 | 0.09 | $0.10 | 1250 |
| 2025-05-09 | 0.09 | $0.10 | 1000 |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | 8000 |
| 2025-05-01 | 0.09 | $0.09 | 11500 |
| 2025-04-30 | 0.10 | $0.09 | 13250 |
| 2025-04-29 | 0.10 | $0.09 | 14125 |
| 2025-04-28 | 0.10 | $0.09 | 14562 |
| 2025-04-25 | 0.10 | $0.09 | 15000 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | 11050 |
| 2025-04-17 | 0.10 | $0.10 | 9075 |
| 2025-04-16 | 0.10 | $0.10 | 8087 |
| 2025-04-15 | 0.10 | $0.10 | 7593 |
| 2025-04-14 | 0.10 | $0.10 | 7346 |
| 2025-04-11 | 0.10 | $0.10 | 7100 |
| 2025-04-10 | 0.10 | $0.09 | 8550 |
| 2025-04-09 | 0.11 | $0.09 | 9275 |
| 2025-04-08 | 0.11 | $0.09 | 9637 |
| 2025-04-07 | 0.11 | $0.09 | 9818 |
| 2025-04-04 | 0.11 | $0.09 | 10000 |
| 2025-04-03 | 0.11 | $0.10 | 1900 |
| 2025-04-02 | 0.11 | $0.09 | 58400 |
| 2025-04-01 | 0.11 | $0.10 | 600 |
| 2025-03-31 | 0.11 | $0.11 | 200 |
| 2025-03-28 | 0.11 | $0.11 | 2200 |
| 2025-03-27 | 0.11 | $0.12 | 100 |
| 2025-03-26 | 0.11 | $0.11 | 150 |
| 2025-03-25 | 0.11 | $0.11 | 175 |
| 2025-03-24 | 0.11 | $0.11 | 187 |
| 2025-03-21 | 0.11 | $0.11 | 193 |
| 2025-03-20 | 0.11 | $0.11 | 196 |
| 2025-03-19 | 0.11 | $0.11 | 200 |
| 2025-03-18 | 0.11 | $0.12 | 20200 |
| 2025-03-17 | 0.11 | $0.11 | 600 |
| 2025-03-14 | 0.11 | $0.12 | 9000 |
| 2025-03-13 | 0.11 | $0.11 | 7000 |
| 2025-03-12 | 0.11 | $0.11 | 5000 |
| 2025-03-11 | 0.11 | $0.11 | 5000 |
| 2025-03-10 | 0.11 | $0.11 | 2600 |
| 2025-03-07 | 0.11 | $0.11 | 200 |
| 2025-03-06 | 0.11 | $0.11 | 350 |
| 2025-03-05 | 0.11 | $0.11 | 425 |
| 2025-03-04 | 0.11 | $0.11 | 462 |
| 2025-03-03 | 0.11 | $0.11 | 500 |
| 2025-02-28 | 0.12 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 5500 |
| 2025-02-26 | 0.11 | $0.11 | 8000 |
| 2025-02-25 | 0.11 | $0.11 | 9250 |
| 2025-02-24 | 0.11 | $0.11 | 9875 |
| 2025-02-21 | 0.11 | $0.11 | 10187 |
| 2025-02-20 | 0.11 | $0.11 | 10500 |
| 2025-02-19 | 0.11 | $0.12 | 5000 |
| 2025-02-18 | 0.11 | $0.11 | 12500 |
| 2025-02-14 | 0.12 | $0.11 | 16250 |
| 2025-02-13 | 0.12 | $0.11 | 20000 |
| 2025-02-12 | 0.12 | $0.11 | 5200 |
| 2025-02-11 | 0.12 | $0.12 | 5000 |
| 2025-02-10 | 0.12 | $0.12 | 7000 |
| 2025-02-07 | 0.12 | $0.12 | 9000 |
| 2025-02-06 | 0.12 | $0.12 | 1500 |
| 2025-02-05 | 0.12 | $0.12 | 2000 |
| 2025-02-04 | 0.12 | $0.12 | 2500 |
| 2025-02-03 | 0.12 | $0.12 | 1300 |
| 2025-01-31 | 0.12 | $0.12 | 100 |
| 2025-01-30 | 0.12 | $0.11 | 8000 |
| 2025-01-29 | 0.12 | $0.11 | 4150 |
| 2025-01-28 | 0.12 | $0.11 | 2225 |
| 2025-01-27 | 0.12 | $0.11 | 1262 |
| 2025-01-24 | 0.12 | $0.11 | 300 |
| 2025-01-23 | 0.12 | $0.12 | 700 |
| 2025-01-22 | 0.12 | $0.12 | 900 |
| 2025-01-21 | 0.12 | $0.12 | 1000 |
| 2025-01-17 | 0.12 | $0.12 | 1050 |
| 2025-01-16 | 0.12 | $0.12 | 1100 |
| 2025-01-15 | 0.12 | $0.12 | 200 |
| 2025-01-14 | 0.12 | $0.12 | 2000 |
| 2025-01-13 | 0.12 | $0.12 | 3800 |
| 2025-01-10 | 0.12 | $0.12 | 2850 |
| 2025-01-08 | 0.12 | $0.12 | 1900 |
| 2025-01-07 | 0.12 | $0.12 | 1250 |
| 2025-01-06 | 0.12 | $0.12 | 925 |
| 2025-01-03 | 0.12 | $0.12 | 600 |
| 2025-01-02 | 0.12 | $0.11 | 2000 |
| 2024-12-31 | 0.12 | $0.11 | 1700 |
| 2024-12-30 | 0.12 | $0.11 | 1400 |
| 2024-12-27 | 0.12 | $0.13 | 500 |
| 2024-12-26 | 0.12 | $0.12 | 1250 |
| 2024-12-24 | 0.12 | $0.12 | 1625 |
| 2024-12-23 | 0.12 | $0.12 | 2000 |
| 2024-12-20 | 0.12 | $0.11 | 1250 |
| 2024-12-19 | 0.12 | $0.11 | 875 |
| 2024-12-18 | 0.12 | $0.11 | 687 |
| 2024-12-17 | 0.12 | $0.11 | 593 |
| 2024-12-16 | 0.12 | $0.11 | 500 |
| 2024-12-13 | 0.12 | $0.12 | 300 |
| 2024-12-12 | 0.12 | $0.12 | 100 |
| 2024-12-11 | 0.12 | $0.12 | 20000 |
| 2024-12-10 | 0.12 | $0.12 | 1500 |
| 2024-12-09 | 0.12 | $0.12 | 1400 |
| 2024-12-06 | 0.12 | $0.12 | 1350 |
| 2024-12-05 | 0.12 | $0.12 | 1300 |
| 2024-12-04 | 0.13 | $0.12 | 15000 |
| 2024-12-03 | 0.13 | $0.12 | 7700 |
| 2024-12-02 | 0.13 | $0.12 | 400 |
| 2024-11-29 | 0.13 | $0.12 | 1350 |
| 2024-11-27 | 0.14 | $0.12 | 2300 |
| 2024-11-26 | 0.14 | $0.13 | 13000 |
| 2024-11-25 | 0.14 | $0.13 | 19000 |
| 2024-11-22 | 0.14 | $0.13 | 25000 |
| 2024-11-21 | 0.14 | $0.13 | 10000 |
| 2024-11-20 | 0.15 | $0.12 | 5200 |
| 2024-11-19 | 0.15 | $0.12 | 2800 |
| 2024-11-18 | 0.15 | $0.12 | 1600 |
| 2024-11-15 | 0.15 | $0.12 | 400 |
| 2024-11-14 | 0.16 | $0.13 | 1250 |
| 2024-11-13 | 0.16 | $0.13 | 2100 |
| 2024-11-12 | 0.16 | $0.13 | 5500 |
| 2024-11-11 | 0.16 | $0.12 | 39800 |
| 2024-11-08 | 0.16 | $0.15 | 24900 |
| 2024-11-07 | 0.16 | $0.15 | 10000 |
| 2024-11-06 | 0.16 | $0.17 | 16000 |
| 2024-11-05 | 0.16 | $0.17 | 19000 |
| 2024-11-04 | 0.16 | $0.17 | 20500 |
| 2024-11-01 | 0.16 | $0.17 | 21250 |
| 2024-10-31 | 0.16 | $0.17 | 21625 |
| 2024-10-30 | 0.16 | $0.17 | 22000 |
| 2024-10-29 | 0.16 | $0.16 | 12450 |
| 2024-10-28 | 0.17 | $0.16 | 2900 |
| 2024-10-25 | 0.17 | $0.18 | 1000 |
| 2024-10-24 | 0.17 | $0.19 | 700 |
| 2024-10-23 | 0.17 | $0.16 | 850 |
| 2024-10-22 | 0.17 | $0.16 | 925 |
| 2024-10-21 | 0.17 | $0.16 | 962 |
| 2024-10-18 | 0.17 | $0.16 | 1000 |
| 2024-10-17 | 0.17 | $0.16 | 3300 |
| 2024-10-16 | 0.17 | $0.16 | 1900 |
| 2024-10-15 | 0.17 | $0.16 | 1000 |
| 2024-10-14 | 0.17 | $0.16 | 100 |
| 2024-10-11 | 0.17 | $0.16 | 300 |
| 2024-10-10 | 0.17 | $0.16 | 400 |
| 2024-10-09 | 0.17 | $0.16 | 450 |
| 2024-10-08 | 0.17 | $0.16 | 475 |
| 2024-10-07 | 0.17 | $0.16 | 500 |
| 2024-10-04 | 0.17 | $0.18 | — |
| 2024-10-03 | 0.17 | $0.18 | 2000 |
| 2024-10-02 | 0.17 | $0.18 | 2750 |
| 2024-10-01 | 0.17 | $0.18 | 3125 |
| 2024-09-30 | 0.17 | $0.18 | 3312 |
| 2024-09-27 | 0.17 | $0.18 | 3406 |
| 2024-09-26 | 0.16 | $0.18 | 3500 |
| 2024-09-25 | 0.16 | $0.17 | 2000 |
| 2024-09-24 | 0.16 | $0.17 | 500 |
| 2024-09-23 | 0.16 | $0.16 | 5000 |
| 2024-09-20 | 0.16 | $0.16 | 10000 |
| 2024-09-19 | 0.17 | $0.16 | 12500 |
| 2024-09-18 | 0.17 | $0.16 | 13750 |
| 2024-09-17 | 0.17 | $0.16 | 15000 |
| 2024-09-16 | 0.17 | $0.16 | 7550 |
| 2024-09-13 | 0.17 | $0.16 | 100 |
| 2024-09-12 | 0.17 | $0.18 | 850 |
| 2024-09-11 | 0.16 | $0.18 | 1225 |
| 2024-09-10 | 0.16 | $0.18 | 1412 |
| 2024-09-09 | 0.16 | $0.18 | 1600 |
| 2024-09-06 | 0.16 | $0.16 | 950 |
| 2024-09-05 | 0.16 | $0.16 | 300 |
| 2024-09-04 | 0.16 | $0.17 | 1150 |
| 2024-09-03 | 0.16 | $0.17 | 1575 |
| 2024-08-30 | 0.16 | $0.17 | 2000 |
| 2024-08-29 | 0.16 | $0.14 | 10200 |
| 2024-08-28 | 0.16 | $0.18 | 1000 |
| 2024-08-27 | 0.16 | $0.16 | 2600 |
| 2024-08-26 | 0.16 | $0.18 | 9100 |
| 2024-08-23 | 0.16 | $0.17 | 7100 |
| 2024-08-22 | 0.16 | $0.17 | 6100 |
| 2024-08-21 | 0.16 | $0.17 | 5600 |
| 2024-08-20 | 0.16 | $0.17 | 5100 |
| 2024-08-19 | 0.16 | $0.15 | 1500 |
| 2024-08-16 | 0.16 | $0.16 | 1600 |
| 2024-08-15 | 0.16 | $0.16 | 1700 |
| 2024-08-14 | 0.16 | $0.15 | 2100 |
| 2024-08-13 | 0.16 | $0.15 | 2500 |
| 2024-08-12 | 0.16 | $0.15 | — |
| 2024-08-09 | 0.16 | $0.15 | — |
| 2024-08-08 | 0.16 | $0.15 | — |
| 2024-08-07 | 0.16 | $0.15 | 2000 |
| 2024-08-06 | 0.16 | $0.15 | 1750 |
| 2024-08-05 | 0.16 | $0.15 | 1625 |
| 2024-08-02 | 0.16 | $0.15 | 1562 |
| 2024-08-01 | 0.16 | $0.15 | 1531 |
| 2024-07-31 | 0.16 | $0.15 | 1500 |
| 2024-07-30 | 0.16 | $0.17 | 500 |
| 2024-07-29 | 0.16 | $0.17 | 1000 |
| 2024-07-26 | 0.16 | $0.15 | 2300 |
| 2024-07-25 | 0.17 | $0.17 | 1900 |
| 2024-07-24 | 0.17 | $0.17 | 1700 |
| 2024-07-23 | 0.17 | $0.17 | 1600 |
| 2024-07-22 | 0.17 | $0.17 | 1550 |
| 2024-07-19 | 0.17 | $0.17 | 1525 |
| 2024-07-18 | 0.17 | $0.17 | 1500 |
| 2024-07-17 | 0.17 | $0.14 | 1250 |
| 2024-07-16 | 0.17 | $0.14 | 1000 |
| 2024-07-15 | 0.18 | $0.16 | 1450 |
| 2024-07-12 | 0.18 | $0.16 | 1675 |
| 2024-07-11 | 0.18 | $0.16 | 1787 |
| 2024-07-10 | 0.18 | $0.16 | 1843 |
| 2024-07-09 | 0.19 | $0.16 | 1871 |
| 2024-07-08 | 0.19 | $0.16 | 1900 |
| 2024-07-05 | 0.20 | $0.17 | 1000 |
| 2024-07-03 | 0.20 | $0.17 | 17250 |
| 2024-07-02 | 0.20 | $0.17 | 25375 |
| 2024-07-01 | 0.21 | $0.17 | 33500 |
| 2024-06-28 | 0.21 | $0.19 | 100 |
| 2024-06-27 | 0.21 | $0.19 | 550 |
| 2024-06-26 | 0.21 | $0.19 | 1000 |
| 2024-06-25 | 0.22 | $0.20 | 1200 |
| 2024-06-24 | 0.22 | $0.18 | 50950 |
| 2024-06-21 | 0.22 | $0.18 | 100700 |
| 2024-06-20 | 0.23 | $0.18 | 50600 |
| 2024-06-18 | 0.23 | $0.18 | 500 |
| 2024-06-17 | 0.24 | $0.21 | 1350 |
| 2024-06-14 | 0.24 | $0.21 | 1775 |
| 2024-06-13 | 0.24 | $0.21 | 1987 |
| 2024-06-12 | 0.24 | $0.21 | 2093 |
| 2024-06-11 | 0.24 | $0.21 | 2200 |
| 2024-06-10 | 0.24 | $0.23 | 1600 |
| 2024-06-07 | 0.24 | $0.23 | 1300 |
| 2024-06-06 | 0.24 | $0.23 | 1150 |
| 2024-06-05 | 0.24 | $0.23 | 1075 |
| 2024-06-04 | 0.24 | $0.23 | 1000 |
| 2024-06-03 | 0.23 | $0.23 | 1750 |
| 2024-05-31 | 0.23 | $0.23 | 2500 |
| 2024-05-30 | 0.23 | $0.25 | 1550 |
| 2024-05-29 | 0.23 | $0.25 | 600 |
| 2024-05-28 | 0.23 | $0.25 | 12900 |
| 2024-05-24 | 0.22 | $0.25 | 25200 |
| 2024-05-23 | 0.22 | $0.27 | 13600 |
| 2024-05-22 | 0.22 | $0.27 | 7800 |
| 2024-05-21 | 0.22 | $0.27 | 2000 |
| 2024-05-20 | 0.22 | $0.22 | 3250 |
| 2024-05-17 | 0.22 | $0.22 | 3875 |
| 2024-05-16 | 0.22 | $0.22 | 4500 |
| 2024-05-15 | 0.22 | $0.22 | 2400 |
| 2024-05-14 | 0.22 | $0.22 | 300 |
| 2024-05-13 | 0.22 | $0.22 | 1500 |
| 2024-05-10 | 0.22 | $0.22 | 9800 |
| 2024-05-09 | 0.22 | $0.22 | 18100 |
| 2024-05-08 | 0.22 | $0.21 | 500 |
| 2024-05-07 | 0.23 | $0.21 | 2000 |
| 2024-05-06 | 0.23 | $0.20 | 7200 |
| 2024-05-03 | 0.23 | $0.21 | 3700 |
| 2024-05-02 | 0.23 | $0.21 | 1950 |
| 2024-05-01 | 0.23 | $0.21 | 200 |
| 2024-04-30 | 0.23 | $0.19 | 18200 |
| 2024-04-29 | 0.23 | $0.20 | 4100 |
| 2024-04-26 | 0.23 | $0.22 | 500 |
| 2024-04-25 | 0.23 | $0.22 | 600 |
| 2024-04-24 | 0.23 | $0.22 | 1500 |
| 2024-04-23 | 0.22 | $0.23 | 2500 |
| 2024-04-22 | 0.22 | $0.24 | 2100 |
| 2024-04-19 | 0.22 | $0.23 | 7000 |
| 2024-04-18 | 0.22 | $0.23 | 3550 |
| 2024-04-17 | 0.22 | $0.23 | 1825 |
| 2024-04-16 | 0.21 | $0.23 | 100 |
| 2024-04-15 | 0.21 | $0.25 | 550 |
| 2024-04-12 | 0.21 | $0.25 | 775 |
| 2024-04-11 | 0.21 | $0.25 | 1000 |
| 2024-04-10 | 0.20 | $0.26 | 1200 |
| 2024-04-09 | 0.20 | $0.26 | 1500 |
| 2024-04-08 | 0.20 | $0.26 | 300 |
| 2024-04-05 | 0.19 | $0.25 | 1400 |
| 2024-04-04 | 0.19 | $0.19 | 10900 |
| 2024-04-03 | 0.19 | $0.19 | 15650 |
| 2024-04-02 | 0.19 | $0.19 | 18025 |
| 2024-04-01 | 0.19 | $0.19 | 20400 |
| 2024-03-28 | 0.19 | $0.19 | — |
| 2024-03-27 | 0.19 | $0.19 | — |
| 2024-03-26 | 0.19 | $0.19 | — |
| 2024-03-25 | 0.19 | $0.19 | — |
| 2024-03-22 | 0.19 | $0.19 | — |
| 2024-03-21 | 0.19 | $0.19 | — |
| 2024-03-20 | 0.19 | $0.19 | — |
| 2024-03-19 | 0.19 | $0.19 | — |
| 2024-03-18 | 0.20 | $0.19 | — |
| 2024-03-15 | 0.20 | $0.19 | — |
| 2024-03-14 | 0.20 | $0.19 | 5000 |
| 2024-03-13 | 0.20 | $0.20 | 3250 |
| 2024-03-12 | 0.20 | $0.20 | 2375 |
| 2024-03-11 | 0.20 | $0.20 | 1500 |
| 2024-03-08 | 0.20 | $0.20 | 1300 |
| 2024-03-07 | 0.20 | $0.20 | 1100 |
| 2024-03-06 | 0.20 | $0.19 | 14600 |
| 2024-03-05 | 0.20 | $0.18 | 9000 |
| 2024-03-04 | 0.21 | $0.18 | 5000 |
| 2024-03-01 | 0.21 | $0.18 | 1000 |
| 2024-02-29 | 0.21 | $0.18 | 1500 |
| 2024-02-28 | 0.21 | $0.18 | 2000 |
| 2024-02-27 | 0.21 | $0.21 | — |
| 2024-02-26 | 0.22 | $0.21 | 4250 |
| 2024-02-23 | 0.22 | $0.21 | 5375 |
| 2024-02-22 | 0.22 | $0.21 | 5937 |
| 2024-02-21 | 0.22 | $0.21 | 6218 |
| 2024-02-20 | 0.22 | $0.21 | 6359 |
| 2024-02-16 | 0.22 | $0.21 | 6500 |
| 2024-02-15 | 0.22 | $0.20 | 3800 |
| 2024-02-14 | 0.22 | $0.21 | 2000 |
| 2024-02-13 | 0.22 | $0.22 | — |
| 2024-02-12 | 0.22 | $0.22 | — |
| 2024-02-09 | 0.23 | $0.22 | — |
| 2024-02-08 | 0.23 | $0.22 | — |
| 2024-02-07 | 0.23 | $0.22 | 13250 |
| 2024-02-06 | 0.23 | $0.22 | 18875 |
| 2024-02-05 | 0.23 | $0.22 | 21687 |
| 2024-02-02 | 0.23 | $0.22 | 23093 |
| 2024-02-01 | 0.23 | $0.22 | 23796 |
| 2024-01-31 | 0.24 | $0.22 | 24500 |
| 2024-01-30 | 0.24 | $0.22 | 5000 |
| 2024-01-29 | 0.24 | $0.23 | 7600 |
| 2024-01-26 | 0.24 | $0.23 | 800 |
| 2024-01-25 | 0.24 | $0.22 | 200 |
| 2024-01-24 | 0.25 | $0.23 | 850 |
| 2024-01-23 | 0.25 | $0.23 | 1175 |
| 2024-01-22 | 0.25 | $0.23 | 1337 |
| 2024-01-19 | 0.25 | $0.23 | 1500 |
| 2024-01-18 | 0.25 | $0.19 | 10000 |
| 2024-01-17 | 0.26 | $0.25 | 5550 |
| 2024-01-16 | 0.26 | $0.25 | 1100 |
| 2024-01-12 | 0.26 | $0.24 | 650 |
| 2024-01-11 | 0.27 | $0.24 | 425 |
| 2024-01-10 | 0.27 | $0.24 | 312 |
| 2024-01-09 | 0.27 | $0.24 | 256 |
| 2024-01-08 | 0.27 | $0.24 | 200 |
| 2024-01-05 | 0.28 | $0.26 | 850 |
| 2024-01-04 | 0.28 | $0.26 | 1175 |
| 2024-01-03 | 0.29 | $0.26 | 1337 |
| 2024-01-02 | 0.29 | $0.26 | 1418 |
| 2023-12-29 | 0.30 | $0.26 | 1459 |
| 2023-12-28 | 0.30 | $0.26 | 1500 |
| 2023-12-27 | 0.30 | $0.28 | 600 |
| 2023-12-26 | 0.30 | $0.26 | 1800 |
| 2023-12-22 | 0.30 | $0.24 | 1150 |
| 2023-12-21 | 0.30 | $0.24 | 500 |
| 2023-12-20 | 0.31 | $0.27 | 2000 |
| 2023-12-19 | 0.31 | $0.28 | 30 |
| 2023-12-18 | 0.31 | $0.30 | 275 |
| 2023-12-15 | 0.31 | $0.30 | 520 |
| 2023-12-14 | 0.31 | $0.30 | 1680 |
| 2023-12-13 | 0.31 | $0.30 | 1010 |
| 2023-12-12 | 0.31 | $0.30 | 340 |
| 2023-12-11 | 0.31 | $0.28 | 1000 |
| 2023-12-08 | 0.31 | $0.32 | 8540 |
| 2023-12-07 | 0.31 | $0.34 | 10000 |
| 2023-12-06 | 0.31 | $0.37 | 10055 |
| 2023-12-05 | 0.31 | $0.37 | 10110 |
| 2023-12-04 | 0.31 | $0.36 | 1070 |
| 2023-12-01 | 0.30 | $0.33 | 12740 |
| 2023-11-30 | 0.30 | $0.29 | 8390 |
| 2023-11-29 | 0.30 | $0.29 | 4040 |
| 2023-11-28 | 0.31 | $0.27 | 2620 |
| 2023-11-27 | 0.31 | $0.27 | 1910 |
| 2023-11-24 | 0.32 | $0.27 | 1200 |
| 2023-11-22 | 0.32 | $0.29 | 1250 |
| 2023-11-21 | 0.32 | $0.29 | 1300 |
| 2023-11-20 | 0.33 | $0.31 | 810 |
| 2023-11-17 | 0.33 | $0.31 | 320 |
| 2023-11-16 | 0.33 | $0.31 | 210 |
| 2023-11-15 | 0.33 | $0.31 | 155 |
| 2023-11-14 | 0.33 | $0.31 | 100 |
| 2023-11-13 | 0.33 | $0.34 | 325 |
| 2023-11-10 | 0.33 | $0.34 | 550 |
| 2023-11-09 | 0.33 | $0.30 | 3600 |
| 2023-11-08 | 0.33 | $0.31 | 1950 |
| 2023-11-07 | 0.33 | $0.31 | 1125 |
| 2023-11-06 | 0.34 | $0.31 | 712 |
| 2023-11-03 | 0.34 | $0.31 | 506 |
| 2023-11-02 | 0.35 | $0.31 | 403 |
| 2023-11-01 | 0.35 | $0.31 | 300 |
| 2023-10-31 | 0.36 | $0.36 | 4000 |
| 2023-10-30 | 0.36 | $0.37 | 3885 |
| 2023-10-27 | 0.37 | $0.37 | 3827 |
| 2023-10-26 | 0.37 | $0.37 | 3770 |
| 2023-10-25 | 0.37 | $0.34 | 2640 |
| 2023-10-24 | 0.38 | $0.34 | 1510 |
| 2023-10-23 | 0.38 | $0.30 | 4000 |
| 2023-10-20 | 0.39 | $0.38 | 2750 |
| 2023-10-19 | 0.39 | $0.33 | 1000 |
| 2023-10-18 | 0.39 | $0.33 | 2000 |
| 2023-10-17 | 0.40 | $0.33 | 3000 |
| 2023-10-16 | 0.41 | $0.30 | 1000 |
| 2023-10-13 | 0.41 | $0.30 | 1020 |
| 2023-10-12 | 0.42 | $0.35 | 5350 |
| 2023-10-11 | 0.43 | $0.35 | 6980 |
| 2023-10-10 | 0.44 | $0.38 | 80 |
| 2023-10-09 | 0.44 | $0.40 | 6250 |
| 2023-10-06 | 0.45 | $0.40 | 12420 |
| 2023-10-05 | 0.45 | $0.39 | 1000 |
| 2023-10-04 | 0.46 | $0.45 | 180 |
| 2023-10-03 | 0.47 | $0.45 | 380 |
| 2023-10-02 | 0.47 | $0.45 | 580 |
| 2023-09-29 | 0.48 | $0.45 | 2000 |
| 2023-09-28 | 0.48 | $0.43 | 4470 |
| 2023-09-27 | 0.49 | $0.40 | 100 |
| 2023-09-26 | 0.49 | $0.43 | 4500 |
| 2023-09-25 | 0.50 | $0.42 | 740 |
| 2023-09-22 | 0.50 | $0.43 | 1800 |
| 2023-09-21 | 0.51 | $0.45 | 1300 |
| 2023-09-20 | 0.51 | $0.45 | 800 |
| 2023-09-19 | 0.52 | $0.48 | 2020 |
| 2023-09-18 | 0.52 | $0.44 | 4000 |
| 2023-09-15 | 0.53 | $0.49 | 2295 |
| 2023-09-14 | 0.53 | $0.49 | 590 |
| 2023-09-13 | 0.54 | $0.47 | 795 |
| 2023-09-12 | 0.54 | $0.47 | 1000 |
| 2023-09-11 | 0.54 | $0.51 | 200 |
| 2023-09-08 | 0.55 | $0.54 | — |
| 2023-09-07 | 0.55 | $0.54 | — |
| 2023-09-06 | 0.56 | $0.54 | — |
| 2023-09-05 | 0.56 | $0.54 | — |
| 2023-09-01 | 0.56 | $0.54 | — |
| 2023-08-31 | 0.55 | $0.54 | — |
| 2023-08-30 | 0.55 | $0.54 | — |
| 2023-08-29 | 0.55 | $0.54 | — |
| 2023-08-28 | 0.55 | $0.54 | — |
| 2023-08-25 | 0.55 | $0.54 | — |
| 2023-08-24 | 0.55 | $0.54 | — |
| 2023-08-23 | 0.54 | $0.54 | — |
| 2023-08-22 | 0.54 | $0.54 | 1050 |
| 2023-08-21 | 0.55 | $0.58 | 130 |
| 2023-08-18 | 0.54 | $0.58 | 7510 |
| 2023-08-17 | 0.54 | $0.55 | 5605 |
| 2023-08-16 | 0.54 | $0.55 | 4652 |
| 2023-08-15 | 0.54 | $0.55 | 3700 |
| 2023-08-14 | 0.54 | $0.55 | 10 |
| 2023-08-11 | 0.54 | $0.61 | 845 |
| 2023-08-10 | 0.53 | $0.61 | 1262 |
| 2023-08-09 | 0.53 | $0.61 | 1471 |
| 2023-08-08 | 0.53 | $0.61 | 1680 |
| 2023-08-07 | 0.53 | $0.49 | 1035 |
| 2023-08-04 | 0.53 | $0.49 | 712 |
| 2023-08-03 | 0.53 | $0.49 | 390 |
| 2023-08-02 | 0.54 | $0.50 | 650 |
| 2023-08-01 | 0.54 | $0.50 | 4100 |
| 2023-07-31 | 0.54 | $0.51 | 2075 |
| 2023-07-28 | 0.55 | $0.51 | 1062 |
| 2023-07-27 | 0.55 | $0.51 | 50 |
| 2023-07-26 | 0.55 | $0.54 | 90 |
| 2023-07-25 | 0.55 | $0.57 | 1650 |
| 2023-07-24 | 0.55 | $0.50 | 15520 |
| 2023-07-21 | 0.55 | $0.50 | 29390 |
| 2023-07-20 | 0.56 | $0.55 | 15060 |
| 2023-07-19 | 0.57 | $0.55 | 730 |
| 2023-07-18 | 0.58 | $0.54 | 1815 |
| 2023-07-17 | 0.58 | $0.54 | 2900 |
| 2023-07-14 | 0.59 | $0.54 | 540 |
| 2023-07-13 | 0.60 | $0.54 | 1000 |
| 2023-07-12 | 0.60 | $0.60 | 1200 |
| 2023-07-11 | 0.61 | $0.57 | 480 |
| 2023-07-10 | 0.61 | $0.57 | 550 |
| 2023-07-07 | 0.62 | $0.57 | 620 |
| 2023-07-06 | 0.62 | $0.54 | 350 |
| 2023-07-05 | 0.63 | $0.56 | 900 |
| 2023-07-03 | 0.63 | $0.57 | 850 |
| 2023-06-30 | 0.63 | $0.57 | 800 |
| 2023-06-29 | 0.64 | $0.56 | 480 |
| 2023-06-28 | 0.64 | $0.56 | 640 |
| 2023-06-27 | 0.65 | $0.56 | 720 |
| 2023-06-26 | 0.65 | $0.56 | 760 |
| 2023-06-23 | 0.65 | $0.56 | 800 |
| 2023-06-22 | 0.66 | $0.68 | 1525 |
| 2023-06-21 | 0.65 | $0.68 | 2250 |
| 2023-06-20 | 0.65 | $0.67 | 2425 |
| 2023-06-16 | 0.64 | $0.67 | 2600 |
| 2023-06-15 | 0.64 | $0.67 | — |
| 2023-06-14 | 0.64 | $0.67 | 1550 |
| 2023-06-13 | 0.64 | $0.67 | 1025 |
| 2023-06-12 | 0.64 | $0.67 | 762 |
| 2023-06-09 | 0.63 | $0.67 | 631 |
| 2023-06-08 | 0.63 | $0.67 | 565 |
| 2023-06-07 | 0.63 | $0.67 | 500 |
| 2023-06-06 | 0.64 | $0.67 | 240 |
| 2023-06-05 | 0.63 | $0.56 | 2460 |
| 2023-06-02 | 0.64 | $0.60 | 290 |
| 2023-06-01 | 0.64 | $0.67 | 300 |
| 2023-05-31 | 0.64 | $0.67 | 305 |
| 2023-05-30 | 0.64 | $0.67 | 307 |
| 2023-05-26 | 0.64 | $0.67 | 310 |
| 2023-05-25 | 0.64 | $0.60 | 610 |
| 2023-05-24 | 0.64 | $0.60 | 910 |
| 2023-05-23 | 0.65 | $0.60 | 20 |
| 2023-05-22 | 0.65 | $0.60 | 5800 |
| 2023-05-19 | 0.66 | $0.58 | 3650 |
| 2023-05-18 | 0.67 | $0.58 | 1500 |
| 2023-05-17 | 0.68 | $0.68 | 330 |
| 2023-05-16 | 0.69 | $0.64 | 480 |
| 2023-05-15 | 0.70 | $0.64 | 260 |
| 2023-05-12 | 0.70 | $0.64 | 40 |
| 2023-05-11 | 0.70 | $0.66 | 320 |
| 2023-05-10 | 0.71 | $0.66 | 600 |
| 2023-05-09 | 0.72 | $0.72 | 200 |
| 2023-05-08 | 0.72 | $0.67 | 600 |
| 2023-05-05 | 0.72 | $0.67 | 1000 |
| 2023-05-04 | 0.72 | $0.67 | 670 |
| 2023-05-03 | 0.72 | $0.67 | 340 |
| 2023-05-02 | 0.72 | $0.62 | 3200 |
| 2023-05-01 | 0.72 | $0.67 | 100 |
| 2023-04-28 | 0.72 | $0.66 | 1050 |
| 2023-04-27 | 0.73 | $0.66 | 2000 |
| 2023-04-26 | 0.73 | $0.68 | 110 |
| 2023-04-25 | 0.73 | $0.69 | 3000 |
| 2023-04-24 | 0.74 | $0.79 | 200 |
| 2023-04-21 | 0.74 | $0.79 | 3600 |
| 2023-04-20 | 0.74 | $0.79 | 7000 |
| 2023-04-19 | 0.74 | $0.83 | 150 |
| 2023-04-18 | 0.74 | $0.80 | 2730 |
| 2023-04-17 | 0.74 | $0.70 | 8865 |
| 2023-04-14 | 0.74 | $0.70 | 15000 |
| 2023-04-13 | 0.75 | $0.76 | 4810 |
| 2023-04-12 | 0.75 | $0.80 | 3820 |
| 2023-04-11 | 0.75 | $0.72 | 6550 |
| 2023-04-10 | 0.76 | $0.70 | 5800 |
| 2023-04-06 | 0.76 | $0.70 | 5425 |
| 2023-04-05 | 0.77 | $0.70 | 5050 |
| 2023-04-04 | 0.78 | $0.62 | 1080 |
| 2023-04-03 | 0.78 | $0.70 | 1215 |
| 2023-03-31 | 0.79 | $0.70 | 1282 |
| 2023-03-30 | 0.79 | $0.70 | 1350 |
| 2023-03-29 | 0.80 | $0.70 | 1410 |
| 2023-03-28 | 0.81 | $0.69 | 5680 |
| 2023-03-27 | 0.82 | $0.90 | 2990 |
| 2023-03-24 | 0.81 | $0.90 | 300 |
| 2023-03-23 | 0.81 | $0.78 | 450 |
| 2023-03-22 | 0.81 | $0.78 | 525 |
| 2023-03-21 | 0.81 | $0.78 | 600 |
| 2023-03-20 | 0.82 | $0.74 | 600 |
| 2023-03-17 | 0.82 | $0.79 | 1500 |
| 2023-03-16 | 0.83 | $0.83 | 1750 |
| 2023-03-15 | 0.83 | $0.83 | 1875 |
| 2023-03-14 | 0.83 | $0.83 | 2000 |
| 2023-03-13 | 0.84 | $0.80 | 10 |
| 2023-03-10 | 0.84 | $0.83 | 1155 |
| 2023-03-09 | 0.84 | $0.83 | 2300 |
| 2023-03-08 | 0.84 | $0.80 | 4515 |
| 2023-03-07 | 0.85 | $0.80 | 5622 |
| 2023-03-06 | 0.85 | $0.80 | 6730 |
| 2023-03-03 | 0.85 | $0.80 | 480 |
| 2023-03-02 | 0.86 | $0.85 | 2880 |
| 2023-03-01 | 0.86 | $0.83 | 1465 |
| 2023-02-28 | 0.87 | $0.83 | 50 |
| 2023-02-27 | 0.88 | $0.80 | 75 |
| 2023-02-24 | 0.89 | $0.80 | 87 |
| 2023-02-23 | 0.90 | $0.80 | 100 |
| 2023-02-22 | 0.91 | $0.87 | 2020 |
| 2023-02-21 | 0.92 | $0.87 | 2000 |
| 2023-02-17 | 0.92 | $0.87 | 300 |
| 2023-02-16 | 0.93 | $0.87 | 60 |
| 2023-02-15 | 0.93 | $0.86 | 2000 |
| 2023-02-14 | 0.94 | $0.90 | 6500 |
| 2023-02-13 | 0.95 | $0.90 | 3350 |
| 2023-02-10 | 0.97 | $0.90 | 200 |
| 2023-02-09 | 0.99 | $0.85 | 2605 |
| 2023-02-08 | 1.01 | $0.85 | 5010 |
| 2023-02-07 | 1.03 | $0.85 | 50 |
| 2023-02-06 | 1.04 | $0.90 | 1000 |
| 2023-02-03 | 1.04 | $0.85 | 170 |
| 2023-02-02 | 1.05 | $0.90 | 3540 |
| 2023-02-01 | 1.05 | $0.95 | 27205 |
| 2023-01-31 | 1.04 | $0.95 | 50870 |
| 2023-01-30 | 1.04 | $1.01 | 25485 |
| 2023-01-27 | 1.03 | $1.01 | 100 |
| 2023-01-26 | 1.02 | $1.01 | 2110 |
| 2023-01-25 | 1.02 | $1.02 | 1210 |
| 2023-01-24 | 1.01 | $1.02 | 1400 |
| 2023-01-23 | 1.01 | $0.96 | 1670 |
| 2023-01-20 | 1.00 | $0.96 | 1940 |
| 2023-01-19 | 1.00 | $0.96 | 1440 |
| 2023-01-18 | 0.99 | $1.10 | 820 |
| 2023-01-17 | 0.98 | $1.10 | 200 |
| 2023-01-13 | 0.97 | $1.29 | 100 |
| 2023-01-12 | 0.95 | $1.26 | 10300 |
| 2023-01-11 | 0.93 | $1.24 | 11600 |
| 2023-01-10 | 0.91 | $1.20 | 940 |
| 2023-01-09 | 0.90 | $1.06 | 5400 |
| 2023-01-06 | 0.89 | $0.95 | 1800 |
| 2023-01-05 | 0.89 | $0.99 | 200 |
| 2023-01-04 | 0.89 | $0.88 | 1550 |
| 2023-01-03 | 0.90 | $0.90 | 1800 |
| 2022-12-30 | 0.90 | $0.86 | 100 |
| 2022-12-29 | 0.91 | $0.85 | 2340 |
| 2022-12-28 | 0.92 | $0.89 | 50 |
| 2022-12-27 | 0.92 | $0.90 | 225 |
| 2022-12-23 | 0.92 | $0.90 | 312 |
| 2022-12-22 | 0.93 | $0.90 | 400 |
| 2022-12-21 | 0.94 | $0.86 | 850 |
| 2022-12-20 | 0.95 | $0.89 | 100 |
| 2022-12-19 | 0.95 | $0.88 | 100 |
| 2022-12-16 | 0.96 | $0.89 | 2975 |
| 2022-12-15 | 0.98 | $0.89 | 5850 |
| 2022-12-14 | 1.00 | $0.84 | 1000 |
| 2022-12-13 | 1.02 | $0.83 | 5300 |
| 2022-12-12 | 1.05 | $0.88 | 3340 |
| 2022-12-09 | 1.07 | $0.93 | 210 |
| 2022-12-08 | 1.08 | $0.93 | 630 |
| 2022-12-07 | 1.08 | $0.93 | 1050 |
| 2022-12-06 | 1.09 | $1.00 | 100 |
| 2022-12-05 | 1.10 | $1.01 | 2600 |
| 2022-12-02 | 1.09 | $1.02 | 2200 |
| 2022-12-01 | 1.09 | $1.02 | 1800 |
| 2022-11-30 | 1.08 | $0.93 | 530 |
| 2022-11-29 | 1.08 | $0.94 | 320 |
| 2022-11-28 | 1.08 | $0.98 | 235 |
| 2022-11-25 | 1.08 | $0.98 | 150 |
| 2022-11-23 | 1.08 | $1.09 | 195 |
| 2022-11-22 | 1.08 | $1.09 | 240 |
| 2022-11-21 | 1.07 | $1.02 | 7820 |
| 2022-11-18 | 1.07 | $1.02 | 15400 |
| 2022-11-17 | 1.06 | $1.30 | 2100 |
| 2022-11-16 | 1.04 | $1.29 | 1075 |
| 2022-11-15 | 1.03 | $1.29 | 50 |
| 2022-11-14 | 1.01 | $1.29 | 50 |
| 2022-11-11 | 0.99 | $1.29 | 50 |
| 2022-11-10 | 0.98 | $1.10 | 1400 |
| 2022-11-09 | 0.97 | $1.10 | 2075 |
| 2022-11-08 | 0.96 | $1.10 | 2750 |
| 2022-11-07 | 0.96 | $1.12 | 320 |
| 2022-11-04 | 0.95 | $0.88 | 850 |
| 2022-11-03 | 0.95 | $0.88 | 200 |
| 2022-11-02 | 0.96 | $0.90 | 1250 |
| 2022-11-01 | 0.96 | $1.00 | 4900 |
| 2022-10-31 | 0.95 | $0.95 | 2475 |
| 2022-10-28 | 0.95 | $0.95 | 1262 |
| 2022-10-27 | 0.95 | $0.95 | 50 |
| 2022-10-26 | 0.94 | $0.98 | 3750 |
| 2022-10-25 | 0.94 | $0.95 | 2890 |
| 2022-10-24 | 0.94 | $0.95 | 2460 |
| 2022-10-21 | 0.94 | $0.95 | 2245 |
| 2022-10-20 | 0.94 | $0.95 | 2030 |
| 2022-10-19 | 0.95 | $0.95 | 1065 |
| 2022-10-18 | 0.96 | $0.95 | 100 |
| 2022-10-17 | 0.97 | $0.97 | 580 |
| 2022-10-14 | 0.97 | $0.96 | 540 |
| 2022-10-13 | 0.98 | $0.96 | 520 |
| 2022-10-12 | 0.99 | $0.96 | 510 |
| 2022-10-11 | 1.00 | $0.96 | 505 |
| 2022-10-10 | 1.01 | $0.96 | 502 |
| 2022-10-07 | 1.03 | $0.96 | 500 |
| 2022-10-06 | 1.04 | $0.93 | 3550 |
| 2022-10-05 | 1.05 | $0.93 | 6600 |
| 2022-10-04 | 1.06 | $0.88 | 440 |
| 2022-10-03 | 1.08 | $0.90 | 1740 |
| 2022-09-30 | 1.10 | $0.91 | 1380 |
| 2022-09-29 | 1.11 | $0.91 | 1200 |
| 2022-09-28 | 1.13 | $0.91 | 1020 |
| 2022-09-27 | 1.15 | $0.90 | 5230 |
| 2022-09-26 | 1.18 | $0.96 | 3840 |
| 2022-09-23 | 1.19 | $1.00 | 2200 |
| 2022-09-22 | 1.21 | $1.06 | 1240 |
| 2022-09-21 | 1.23 | $1.18 | 1080 |
| 2022-09-20 | 1.23 | $1.18 | 920 |
| 2022-09-19 | 1.24 | $1.07 | 50 |
| 2022-09-16 | 1.26 | $1.15 | 470 |
| 2022-09-15 | 1.26 | $1.10 | 3500 |
| 2022-09-14 | 1.28 | $1.13 | 2800 |
| 2022-09-13 | 1.29 | $1.20 | 4050 |
| 2022-09-12 | 1.29 | $1.25 | 3525 |
| 2022-09-09 | 1.30 | $1.25 | 3000 |
| 2022-09-08 | 1.31 | $1.21 | 350 |
| 2022-09-07 | 1.33 | $1.10 | 8750 |
| 2022-09-06 | 1.35 | $1.25 | 2000 |
| 2022-09-02 | 1.37 | $1.21 | 2000 |
| 2022-09-01 | 1.38 | $1.21 | 2000 |
| 2022-08-31 | 1.39 | $1.30 | 2350 |
| 2022-08-30 | 1.40 | $1.32 | 500 |
| 2022-08-29 | 1.41 | $1.40 | 2390 |
| 2022-08-26 | 1.40 | $1.30 | 700 |
| 2022-08-25 | 1.41 | $1.38 | 1500 |
| 2022-08-24 | 1.41 | $1.32 | 770 |
| 2022-08-23 | 1.41 | $1.32 | 40 |
| 2022-08-22 | 1.41 | $1.35 | 95 |
| 2022-08-19 | 1.42 | $1.35 | 150 |
| 2022-08-18 | 1.41 | $1.34 | 325 |
| 2022-08-17 | 1.41 | $1.34 | 412 |
| 2022-08-16 | 1.41 | $1.34 | 500 |
| 2022-08-15 | 1.41 | $1.34 | 1130 |
| 2022-08-12 | 1.40 | $1.30 | 87880 |
| 2022-08-11 | 1.40 | $1.60 | 910 |
| 2022-08-10 | 1.39 | $1.60 | 2070 |
| 2022-08-09 | 1.38 | $1.49 | 5650 |
| 2022-08-08 | 1.38 | $1.50 | 8950 |
| 2022-08-05 | 1.39 | $1.50 | 500 |
| 2022-08-04 | 1.39 | $1.43 | 860 |
| 2022-08-03 | 1.40 | $1.45 | 500 |
| 2022-08-02 | 1.40 | $1.48 | 100 |
| 2022-08-01 | 1.40 | $1.35 | 150 |
| 2022-07-29 | 1.41 | $1.38 | 525 |
| 2022-07-28 | 1.42 | $1.38 | 712 |
| 2022-07-27 | 1.44 | $1.38 | 900 |
| 2022-07-26 | 1.45 | $1.38 | 720 |
| 2022-07-25 | 1.46 | $1.38 | 540 |
| 2022-07-22 | 1.47 | $1.33 | 2120 |
| 2022-07-21 | 1.49 | $1.26 | 150 |
| 2022-07-20 | 1.51 | $1.29 | 690 |
| 2022-07-19 | 1.53 | $1.30 | 2330 |
| 2022-07-18 | 1.55 | $1.30 | 3310 |
| 2022-07-15 | 1.56 | $1.30 | 5710 |
| 2022-07-14 | 1.57 | $1.30 | 1850 |
| 2022-07-13 | 1.59 | $1.35 | 690 |
| 2022-07-12 | 1.60 | $1.60 | 3345 |
| 2022-07-11 | 1.61 | $1.60 | 6000 |
| 2022-07-08 | 1.62 | $1.56 | 3110 |
| 2022-07-07 | 1.63 | $1.56 | 220 |
| 2022-07-06 | 1.65 | $1.60 | 4720 |
| 2022-07-05 | 1.66 | $1.44 | 500 |
| 2022-07-01 | 1.67 | $1.50 | 1210 |
| 2022-06-30 | 1.68 | $1.64 | 1615 |
| 2022-06-29 | 1.69 | $1.64 | 1817 |
| 2022-06-28 | 1.70 | $1.64 | 1918 |
| 2022-06-27 | 1.71 | $1.64 | 1969 |
| 2022-06-24 | 1.71 | $1.64 | 2020 |
| 2022-06-23 | 1.72 | $1.66 | 990 |
| 2022-06-22 | 1.73 | $1.68 | 550 |
| 2022-06-21 | 1.73 | $1.68 | 1350 |
| 2022-06-17 | 1.75 | $1.61 | 5010 |
| 2022-06-16 | 1.76 | $1.48 | 4640 |
| 2022-06-15 | 1.78 | $1.59 | 180 |
| 2022-06-14 | 1.79 | $1.61 | 10000 |
| 2022-06-13 | 1.80 | $1.63 | 6200 |
| 2022-06-10 | 1.81 | $1.80 | 3640 |
| 2022-06-09 | 1.81 | $1.86 | 7330 |
| 2022-06-08 | 1.81 | $1.75 | 620 |
| 2022-06-07 | 1.81 | $1.85 | 970 |
| 2022-06-06 | 1.81 | $1.76 | 550 |
| 2022-06-03 | 1.82 | $1.75 | 550 |
| 2022-06-02 | 1.82 | $1.75 | 500 |
| 2022-06-01 | 1.83 | $1.78 | 5720 |
| 2022-05-31 | 1.83 | $1.77 | 1150 |
| 2022-05-27 | 1.85 | $1.85 | 90 |
| 2022-05-26 | 1.85 | $1.79 | 4950 |
| 2022-05-25 | 1.86 | $1.78 | 4450 |
| 2022-05-24 | 1.87 | $1.79 | 7000 |
| 2022-05-23 | 1.89 | $1.79 | 1970 |
| 2022-05-20 | 1.91 | $1.99 | 5420 |
| 2022-05-19 | 1.92 | $1.81 | 450 |
| 2022-05-18 | 1.95 | $1.80 | 3400 |
| 2022-05-17 | 1.97 | $1.84 | 8200 |
| 2022-05-16 | 2.00 | $1.86 | 1930 |
| 2022-05-13 | 2.02 | $1.90 | 3010 |
| 2022-05-12 | 2.05 | $1.80 | 1150 |
| 2022-05-11 | 2.08 | $1.70 | 8600 |
| 2022-05-10 | 2.11 | $1.75 | 2250 |
| 2022-05-09 | 2.13 | $1.86 | 3930 |
| 2022-05-06 | 2.14 | $1.95 | 1230 |
| 2022-05-05 | 2.15 | $1.83 | 80 |
| 2022-05-04 | 2.16 | $1.87 | 1950 |
| 2022-05-03 | 2.17 | $1.94 | 1300 |
| 2022-05-02 | 2.18 | $2.00 | 4540 |
| 2022-04-29 | 2.18 | $1.95 | 4580 |
| 2022-04-28 | 2.18 | $1.95 | 4620 |
| 2022-04-27 | 2.18 | $2.02 | 16660 |
| 2022-04-26 | 2.17 | $2.24 | 550 |
| 2022-04-25 | 2.15 | $2.19 | 70 |
| 2022-04-22 | 2.13 | $2.23 | 310 |
| 2022-04-21 | 2.12 | $2.28 | 480 |
| 2022-04-20 | 2.10 | $2.30 | 2210 |
| 2022-04-19 | 2.07 | $2.38 | 6780 |
| 2022-04-18 | 2.04 | $2.32 | 7930 |
| 2022-04-14 | 2.01 | $2.36 | 24020 |
| 2022-04-13 | 1.99 | $2.41 | 21650 |
| 2022-04-12 | 1.96 | $2.37 | 12370 |
| 2022-04-11 | 1.93 | $2.13 | 12730 |
| 2022-04-08 | 1.91 | $2.15 | 1680 |
| 2022-04-07 | 1.89 | $2.08 | 2700 |
| 2022-04-06 | 1.87 | $2.03 | 2670 |
| 2022-04-05 | 1.86 | $2.03 | 1000 |
| 2022-04-04 | 1.84 | $2.16 | 6400 |
| 2022-04-01 | 1.82 | $2.00 | 1850 |
| 2022-03-31 | 1.82 | $2.00 | 1070 |
| 2022-03-30 | 1.81 | $1.91 | 600 |
| 2022-03-29 | 1.80 | $1.81 | 3100 |
| 2022-03-28 | 1.80 | $1.86 | 7860 |
| 2022-03-25 | 1.80 | $1.88 | 380 |
| 2022-03-24 | 1.79 | $1.92 | 3250 |
| 2022-03-23 | 1.79 | $1.80 | 310 |
| 2022-03-22 | 1.79 | $1.78 | 2620 |
| 2022-03-21 | 1.80 | $1.80 | 1590 |
| 2022-03-18 | 1.80 | $1.81 | 3230 |
| 2022-03-17 | 1.81 | $1.81 | 20750 |
| 2022-03-16 | 1.81 | $1.82 | 1300 |
| 2022-03-15 | 1.81 | $1.76 | 3320 |
| 2022-03-14 | 1.81 | $1.74 | 930 |
| 2022-03-11 | 1.82 | $1.76 | 4920 |
| 2022-03-10 | 1.82 | $1.74 | 3810 |
| 2022-03-09 | 1.83 | $1.73 | 37830 |
| 2022-03-08 | 1.83 | $1.77 | 12970 |
| 2022-03-07 | 1.83 | $1.78 | 8090 |
| 2022-03-04 | 1.84 | $1.86 | 1350 |
| 2022-03-03 | 1.84 | $1.85 | 1470 |
| 2022-03-02 | 1.84 | $1.80 | 3530 |
| 2022-03-01 | 1.83 | $1.82 | 1000 |
| 2022-02-28 | 1.83 | $1.80 | 32940 |
| 2022-02-25 | 1.83 | $1.67 | 12530 |
| 2022-02-24 | 1.83 | $1.85 | 6450 |
| 2022-02-23 | 1.82 | $1.85 | 1000 |
| 2022-02-22 | 1.82 | $1.91 | 15840 |
| 2022-02-18 | 1.82 | $1.90 | 900 |
| 2022-02-17 | 1.81 | $1.88 | 3270 |
| 2022-02-16 | 1.82 | $1.85 | 3555 |
| 2022-02-15 | 1.82 | $1.85 | 3840 |
| 2022-02-14 | 1.82 | $1.86 | 11000 |
| 2022-02-11 | 1.82 | $1.81 | 7960 |
| 2022-02-10 | 1.83 | $1.80 | 3850 |
| 2022-02-09 | 1.85 | $1.87 | 3590 |
| 2022-02-08 | 1.85 | $1.84 | 8020 |
| 2022-02-07 | 1.86 | $1.80 | 7140 |
| 2022-02-04 | 1.86 | $1.93 | 7600 |
| 2022-02-03 | 1.85 | $1.90 | 1950 |
| 2022-02-02 | 1.85 | $1.75 | 6400 |
| 2022-02-01 | 1.85 | $1.73 | 11160 |
| 2022-01-31 | 1.85 | $1.76 | 20750 |
| 2022-01-28 | 1.85 | $1.71 | 2200 |
| 2022-01-27 | 1.86 | $1.79 | 1100 |
| 2022-01-26 | 1.86 | $1.70 | 180 |
| 2022-01-25 | 1.87 | $1.80 | 6000 |
| 2022-01-24 | 1.88 | $1.80 | 2450 |
| 2022-01-21 | 1.88 | $1.86 | 4750 |
| 2022-01-20 | 1.87 | $1.95 | 30 |
| 2022-01-19 | 1.85 | $1.87 | 550 |
| 2022-01-18 | 1.84 | $1.82 | 9100 |
| 2022-01-14 | 1.84 | $1.99 | 200 |
| 2022-01-13 | 1.82 | $1.96 | 6050 |
| 2022-01-12 | 1.81 | $2.07 | 130 |
| 2022-01-11 | 1.78 | $2.00 | 250 |
| 2022-01-10 | 1.76 | $2.03 | 30480 |
| 2022-01-07 | 1.74 | $1.80 | 3750 |
| 2022-01-06 | 1.74 | $1.78 | 620 |
| 2022-01-05 | 1.74 | $1.87 | 3750 |
| 2022-01-04 | 1.73 | $1.80 | 17050 |
| 2022-01-03 | 1.72 | $1.73 | 11000 |
| 2021-12-31 | 1.72 | $1.73 | 4950 |
| 2021-12-30 | 1.71 | $1.84 | 3410 |
| 2021-12-29 | 1.71 | $1.84 | 1870 |
| 2021-12-28 | 1.71 | $1.93 | 2610 |
| 2021-12-27 | 1.71 | $1.93 | 3350 |
| 2021-12-23 | 1.70 | $1.71 | 160 |
| 2021-12-22 | 1.71 | $1.65 | 500 |
| 2021-12-21 | 1.72 | $1.65 | 2960 |
| 2021-12-20 | 1.73 | $1.71 | 19730 |
| 2021-12-17 | 1.74 | $1.71 | 560 |
| 2021-12-16 | 1.75 | $1.69 | 22900 |
| 2021-12-15 | 1.76 | $1.66 | 22710 |
| 2021-12-14 | 1.77 | $1.54 | 2100 |
| 2021-12-13 | 1.80 | $1.65 | 1000 |
| 2021-12-10 | 1.82 | $1.66 | 920 |
| 2021-12-09 | 1.84 | $1.73 | 1360 |
| 2021-12-08 | 1.85 | $1.76 | 2190 |
| 2021-12-07 | 1.86 | $1.65 | 7460 |
| 2021-12-06 | 1.88 | $1.67 | 4400 |
| 2021-12-03 | 1.90 | $1.62 | 5760 |
| 2021-12-02 | 1.92 | $1.65 | 13450 |
| 2021-12-01 | 1.93 | $1.79 | 30400 |
| 2021-11-30 | 1.94 | $1.84 | 12300 |
| 2021-11-29 | 1.95 | $1.85 | 2250 |
| 2021-11-26 | 1.96 | $1.86 | 16940 |
| 2021-11-24 | 1.98 | $1.83 | 7560 |
| 2021-11-23 | 1.98 | $1.82 | 10300 |
| 2021-11-22 | 1.98 | $1.86 | 2580 |
| 2021-11-19 | 1.98 | $1.88 | 7960 |
| 2021-11-18 | 1.98 | $1.89 | 1270 |
| 2021-11-17 | 1.97 | $1.93 | 1150 |
| 2021-11-16 | 1.98 | $1.96 | 35900 |
| 2021-11-15 | 1.99 | $2.07 | 3400 |
| 2021-11-12 | 1.98 | $2.07 | 5910 |
| 2021-11-11 | 1.98 | $2.04 | 7100 |
| 2021-11-10 | 1.97 | $1.97 | 1200 |
| 2021-11-09 | 1.95 | $2.00 | 17750 |
| 2021-11-08 | 1.94 | $2.02 | 8030 |
| 2021-11-05 | 1.92 | $2.00 | 8250 |
| 2021-11-04 | 1.90 | $1.97 | 2100 |
| 2021-11-03 | 1.88 | $2.03 | 420 |
| 2021-11-02 | 1.85 | $1.96 | 1100 |
| 2021-11-01 | 1.82 | $2.02 | 13000 |
| 2021-10-29 | 1.79 | $2.06 | 2560 |
| 2021-10-28 | 1.76 | $2.12 | 9950 |
| 2021-10-27 | 1.73 | $1.90 | 3160 |
| 2021-10-26 | 1.70 | $1.89 | 500 |
| 2021-10-25 | 1.68 | $1.83 | 13760 |
| 2021-10-22 | 1.67 | $1.82 | 6640 |
| 2021-10-21 | 1.65 | $1.80 | 3850 |
| 2021-10-20 | 1.64 | $2.00 | 18260 |
| 2021-10-19 | 1.61 | $2.16 | 40770 |
| 2021-10-18 | 1.57 | $1.99 | 21000 |
| 2021-10-15 | 1.55 | $2.10 | 18180 |
| 2021-10-14 | 1.52 | $1.69 | 14390 |
| 2021-10-13 | 1.51 | $1.67 | 3910 |
| 2021-10-12 | 1.51 | $1.71 | 11100 |
| 2021-10-11 | 1.50 | $1.70 | 2800 |
| 2021-10-08 | 1.49 | $1.60 | 4700 |
| 2021-10-07 | 1.49 | $1.52 | 32300 |
| 2021-10-06 | 1.50 | $1.42 | 16650 |
| 2021-10-05 | 1.51 | $1.42 | 8825 |
| 2021-10-04 | 1.52 | $1.42 | 1000 |
| 2021-10-01 | 1.53 | $1.42 | 8860 |
| 2021-09-30 | 1.53 | $1.47 | 560 |
| 2021-09-29 | 1.54 | $1.44 | 5600 |
| 2021-09-28 | 1.54 | $1.50 | 500 |
| 2021-09-27 | 1.55 | $1.54 | 5280 |
| 2021-09-24 | 1.55 | $1.51 | 2910 |
| 2021-09-23 | 1.55 | $1.45 | 1830 |
| 2021-09-22 | 1.56 | $1.45 | 750 |
| 2021-09-21 | 1.56 | $1.46 | 2830 |
| 2021-09-20 | 1.56 | $1.46 | 18630 |
| 2021-09-17 | 1.57 | $1.51 | 6430 |
| 2021-09-16 | 1.57 | $1.60 | 12350 |
| 2021-09-15 | 1.57 | $1.53 | 730 |
| 2021-09-14 | 1.58 | $1.57 | 20 |
| 2021-09-13 | 1.58 | $1.58 | 3430 |
| 2021-09-10 | 1.59 | $1.61 | 1750 |
| 2021-09-09 | 1.60 | $1.61 | 70 |
| 2021-09-08 | 1.61 | $1.61 | 5080 |
| 2021-09-07 | 1.62 | $1.60 | 6380 |
| 2021-09-03 | 1.62 | $1.60 | 7680 |
| 2021-09-02 | 1.63 | $1.55 | 1500 |
| 2021-09-01 | 1.65 | $1.65 | 1070 |
| 2021-08-31 | 1.65 | $1.50 | 300 |
| 2021-08-30 | 1.67 | $1.60 | 1300 |
| 2021-08-27 | 1.68 | $1.60 | 7250 |
| 2021-08-26 | 1.69 | $1.55 | 1000 |
| 2021-08-25 | 1.71 | $1.54 | 500 |
| 2021-08-24 | 1.72 | $1.50 | 2600 |
| 2021-08-23 | 1.73 | $1.50 | 630 |
| 2021-08-20 | 1.74 | $1.51 | 4860 |
| 2021-08-19 | 1.75 | $1.56 | 1110 |
| 2021-08-18 | 1.75 | $1.64 | 720 |
| 2021-08-17 | 1.74 | $1.63 | 5690 |
| 2021-08-16 | 1.74 | $1.63 | 6050 |
| 2021-08-13 | 1.73 | $1.77 | 4025 |
| 2021-08-12 | 1.73 | $1.77 | 2000 |
| 2021-08-11 | 1.73 | $1.82 | 950 |
| 2021-08-10 | 1.72 | $1.78 | 910 |
| 2021-08-09 | 1.72 | $1.75 | 10050 |
| 2021-08-06 | 1.72 | $1.81 | 5030 |
| 2021-08-05 | 1.72 | $1.81 | 2520 |
| 2021-08-04 | 1.72 | $1.81 | 10 |
| 2021-08-03 | 1.72 | $1.84 | 100 |
| 2021-08-02 | 1.72 | $1.81 | 250 |
| 2021-07-30 | 1.72 | $1.80 | 5650 |
| 2021-07-29 | 1.72 | $1.86 | 6380 |
| 2021-07-28 | 1.71 | $1.79 | 8020 |
| 2021-07-27 | 1.71 | $1.69 | 500 |
| 2021-07-26 | 1.72 | $1.63 | 23000 |
| 2021-07-23 | 1.73 | $1.70 | 1170 |
| 2021-07-22 | 1.74 | $1.61 | 4250 |
| 2021-07-21 | 1.75 | $1.52 | 2275 |
| 2021-07-20 | 1.76 | $1.52 | 300 |
| 2021-07-19 | 1.78 | $1.56 | 12320 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.11
2026-07-15
Close Price
$0.11
Vol: 45500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.67
Maximum
2.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.11 | $0.11 | 45500 |
| 2026-07-14 | 0.11 | $0.11 | 14500 |
| 2026-07-13 | 0.11 | $0.11 | 10500 |
| 2026-07-10 | 0.11 | $0.11 | 37000 |
| 2026-07-09 | 0.11 | $0.12 | 10500 |
| 2026-07-08 | 0.11 | $0.11 | 39316 |
| 2026-07-07 | 0.11 | $0.12 | — |
| 2026-07-06 | 0.11 | $0.12 | 500 |
| 2026-07-02 | 0.11 | $0.12 | 500 |
| 2026-07-01 | 0.11 | $0.12 | 10000 |
| 2026-06-30 | 0.11 | $0.12 | 50012 |
| 2026-06-29 | 0.11 | $0.10 | 30000 |
| 2026-06-26 | 0.11 | $0.10 | 61750 |
| 2026-06-25 | 0.11 | $0.10 | 40000 |
| 2026-06-24 | 0.11 | $0.10 | 10000 |
| 2026-06-23 | 0.11 | $0.11 | 77625 |
| 2026-06-22 | 0.11 | $0.11 | 13500 |
| 2026-06-18 | 0.11 | $0.11 | 85562 |
| 2026-06-17 | 0.11 | $0.11 | 89531 |
| 2026-06-16 | 0.11 | $0.11 | 91515 |
| 2026-06-15 | 0.11 | $0.11 | 20100 |
| 2026-06-12 | 0.11 | $0.10 | 500 |
| 2026-06-11 | 0.12 | $0.10 | 93500 |
| 2026-06-10 | 0.12 | $0.10 | 113300 |
| 2026-06-09 | 0.12 | $0.10 | 95000 |
| 2026-06-08 | 0.12 | $0.11 | 51500 |
| 2026-06-05 | 0.12 | $0.12 | 93500 |
| 2026-06-04 | 0.12 | $0.12 | 135500 |
| 2026-06-03 | 0.13 | $0.12 | 144000 |
| 2026-06-02 | 0.13 | $0.12 | 182000 |
| 2026-06-01 | 0.13 | $0.12 | 19500 |
| 2026-05-29 | 0.13 | $0.13 | 283100 |
| 2026-05-28 | 0.13 | $0.11 | 74500 |
| 2026-05-27 | 0.13 | $0.12 | 167100 |
| 2026-05-26 | 0.13 | $0.12 | 8000 |
| 2026-05-22 | 0.13 | $0.12 | 54000 |
| 2026-05-21 | 0.13 | $0.12 | 20000 |
| 2026-05-20 | 0.13 | $0.13 | 4000 |
| 2026-05-19 | 0.13 | $0.11 | 193000 |
| 2026-05-18 | 0.13 | $0.14 | 45500 |
| 2026-05-15 | 0.13 | $0.13 | 3500 |
| 2026-05-14 | 0.13 | $0.13 | 77000 |
| 2026-05-13 | 0.13 | $0.13 | 224800 |
| 2026-05-12 | 0.13 | $0.13 | 171200 |
| 2026-05-11 | 0.13 | $0.16 | 30500 |
| 2026-05-08 | 0.13 | $0.16 | 169700 |
| 2026-05-07 | 0.13 | $0.16 | 82000 |
| 2026-05-06 | 0.13 | $0.13 | 144000 |
| 2026-05-05 | 0.13 | $0.12 | 4000 |
| 2026-05-04 | 0.13 | $0.13 | 178300 |
| 2026-05-01 | 0.13 | $0.12 | 115400 |
| 2026-04-30 | 0.13 | $0.12 | 52500 |
| 2026-04-29 | 0.13 | $0.13 | 50000 |
| 2026-04-28 | 0.13 | $0.13 | 202000 |
| 2026-04-27 | 0.13 | $0.12 | 55000 |
| 2026-04-24 | 0.13 | $0.13 | 500 |
| 2026-04-23 | 0.13 | $0.13 | 9000 |
| 2026-04-22 | 0.13 | $0.13 | 200 |
| 2026-04-21 | 0.13 | $0.13 | 7600 |
| 2026-04-20 | 0.13 | $0.13 | 15000 |
| 2026-04-17 | 0.13 | $0.12 | 19000 |
| 2026-04-16 | 0.13 | $0.12 | 12500 |
| 2026-04-15 | 0.13 | $0.13 | 46100 |
| 2026-04-14 | 0.13 | $0.13 | 62900 |
| 2026-04-13 | 0.13 | $0.13 | 79700 |
| 2026-04-10 | 0.13 | $0.13 | — |
| 2026-04-09 | 0.13 | $0.13 | 43600 |
| 2026-04-08 | 0.13 | $0.13 | 25550 |
| 2026-04-07 | 0.13 | $0.13 | 16525 |
| 2026-04-06 | 0.13 | $0.13 | 12012 |
| 2026-04-02 | 0.13 | $0.13 | 9756 |
| 2026-04-01 | 0.13 | $0.13 | 7500 |
| 2026-03-31 | 0.13 | $0.12 | 500 |
| 2026-03-30 | 0.13 | $0.12 | 500 |
| 2026-03-27 | 0.13 | $0.12 | 500 |
| 2026-03-26 | 0.14 | $0.12 | 500 |
| 2026-03-25 | 0.14 | $0.12 | 500 |
| 2026-03-24 | 0.14 | $0.13 | 1500 |
| 2026-03-23 | 0.14 | $0.13 | 2500 |
| 2026-03-20 | 0.14 | $0.13 | 33850 |
| 2026-03-19 | 0.14 | $0.13 | 49525 |
| 2026-03-18 | 0.15 | $0.13 | 65200 |
| 2026-03-17 | 0.15 | $0.13 | 27400 |
| 2026-03-16 | 0.15 | $0.14 | 47200 |
| 2026-03-13 | 0.15 | $0.14 | 67000 |
| 2026-03-12 | 0.15 | $0.15 | 500 |
| 2026-03-11 | 0.15 | $0.15 | 3000 |
| 2026-03-10 | 0.15 | $0.14 | 1300 |
| 2026-03-09 | 0.15 | $0.15 | 2500 |
| 2026-03-06 | 0.15 | $0.16 | 6250 |
| 2026-03-05 | 0.15 | $0.16 | 10000 |
| 2026-03-04 | 0.15 | $0.16 | 35000 |
| 2026-03-03 | 0.15 | $0.16 | 29900 |
| 2026-03-02 | 0.15 | $0.16 | 22000 |
| 2026-02-27 | 0.15 | $0.16 | 27000 |
| 2026-02-26 | 0.15 | $0.15 | 4800 |
| 2026-02-25 | 0.15 | $0.16 | 9500 |
| 2026-02-24 | 0.15 | $0.15 | 141900 |
| 2026-02-23 | 0.15 | $0.15 | 33500 |
| 2026-02-20 | 0.15 | $0.16 | 96200 |
| 2026-02-19 | 0.15 | $0.15 | 44500 |
| 2026-02-18 | 0.15 | $0.16 | 164000 |
| 2026-02-17 | 0.15 | $0.14 | 87700 |
| 2026-02-13 | 0.15 | $0.14 | 49550 |
| 2026-02-12 | 0.15 | $0.14 | 11400 |
| 2026-02-11 | 0.15 | $0.13 | 7950 |
| 2026-02-10 | 0.15 | $0.13 | 4500 |
| 2026-02-09 | 0.15 | $0.13 | 26100 |
| 2026-02-06 | 0.15 | $0.15 | 8700 |
| 2026-02-05 | 0.15 | $0.15 | 21700 |
| 2026-02-04 | 0.15 | $0.16 | 11400 |
| 2026-02-03 | 0.15 | $0.16 | 1000 |
| 2026-02-02 | 0.15 | $0.16 | 13700 |
| 2026-01-30 | 0.15 | $0.16 | 20050 |
| 2026-01-29 | 0.15 | $0.16 | 26400 |
| 2026-01-28 | 0.15 | $0.18 | 23400 |
| 2026-01-27 | 0.15 | $0.18 | 30000 |
| 2026-01-26 | 0.14 | $0.17 | 6500 |
| 2026-01-23 | 0.14 | $0.18 | 31400 |
| 2026-01-22 | 0.13 | $0.18 | 190800 |
| 2026-01-21 | 0.13 | $0.16 | 51000 |
| 2026-01-20 | 0.13 | $0.15 | 104800 |
| 2026-01-16 | 0.12 | $0.14 | 69500 |
| 2026-01-15 | 0.12 | $0.13 | 15600 |
| 2026-01-14 | 0.12 | $0.14 | 5000 |
| 2026-01-13 | 0.12 | $0.13 | 2500 |
| 2026-01-12 | 0.12 | $0.14 | 83400 |
| 2026-01-09 | 0.12 | $0.12 | 6200 |
| 2026-01-08 | 0.12 | $0.12 | 174900 |
| 2026-01-07 | 0.12 | $0.13 | 113400 |
| 2026-01-06 | 0.11 | $0.13 | 51900 |
| 2026-01-05 | 0.11 | $0.12 | 7100 |
| 2026-01-02 | 0.11 | $0.11 | 5000 |
| 2025-12-31 | 0.11 | $0.11 | 10500 |
| 2025-12-30 | 0.11 | $0.11 | 28500 |
| 2025-12-29 | 0.11 | $0.11 | 20200 |
| 2025-12-26 | 0.11 | $0.11 | 1900 |
| 2025-12-24 | 0.11 | $0.11 | 12100 |
| 2025-12-23 | 0.11 | $0.11 | 22300 |
| 2025-12-22 | 0.11 | $0.12 | 33700 |
| 2025-12-19 | 0.11 | $0.12 | 18100 |
| 2025-12-18 | 0.11 | $0.11 | 10300 |
| 2025-12-17 | 0.11 | $0.11 | 2500 |
| 2025-12-16 | 0.11 | $0.11 | 4250 |
| 2025-12-15 | 0.11 | $0.11 | 6000 |
| 2025-12-12 | 0.11 | $0.11 | 29500 |
| 2025-12-11 | 0.11 | $0.11 | 18950 |
| 2025-12-10 | 0.11 | $0.11 | 13675 |
| 2025-12-09 | 0.11 | $0.11 | 8400 |
| 2025-12-08 | 0.11 | $0.11 | 20100 |
| 2025-12-05 | 0.11 | $0.11 | 4000 |
| 2025-12-04 | 0.11 | $0.11 | 36000 |
| 2025-12-03 | 0.11 | $0.12 | 18200 |
| 2025-12-02 | 0.11 | $0.12 | 400 |
| 2025-12-01 | 0.11 | $0.11 | 27200 |
| 2025-11-28 | 0.11 | $0.12 | 2700 |
| 2025-11-26 | 0.11 | $0.11 | 90900 |
| 2025-11-25 | 0.11 | $0.11 | 2700 |
| 2025-11-24 | 0.12 | $0.11 | 2850 |
| 2025-11-21 | 0.12 | $0.11 | 2925 |
| 2025-11-20 | 0.12 | $0.11 | 2962 |
| 2025-11-19 | 0.12 | $0.11 | 3000 |
| 2025-11-18 | 0.12 | $0.11 | 1950 |
| 2025-11-17 | 0.12 | $0.11 | 900 |
| 2025-11-14 | 0.12 | $0.12 | 5050 |
| 2025-11-13 | 0.12 | $0.12 | 7125 |
| 2025-11-12 | 0.12 | $0.12 | 9200 |
| 2025-11-11 | 0.12 | $0.12 | 6000 |
| 2025-11-10 | 0.12 | $0.12 | 4000 |
| 2025-11-07 | 0.12 | $0.12 | 3000 |
| 2025-11-06 | 0.12 | $0.12 | 2000 |
| 2025-11-05 | 0.12 | $0.12 | 1150 |
| 2025-11-04 | 0.12 | $0.12 | 300 |
| 2025-11-03 | 0.12 | $0.13 | 650 |
| 2025-10-31 | 0.12 | $0.13 | 825 |
| 2025-10-30 | 0.12 | $0.13 | 1000 |
| 2025-10-29 | 0.12 | $0.13 | 101500 |
| 2025-10-28 | 0.12 | $0.12 | 60500 |
| 2025-10-27 | 0.12 | $0.12 | 19500 |
| 2025-10-24 | 0.12 | $0.12 | 10400 |
| 2025-10-23 | 0.12 | $0.13 | 5350 |
| 2025-10-22 | 0.12 | $0.13 | 2825 |
| 2025-10-21 | 0.12 | $0.13 | 300 |
| 2025-10-20 | 0.12 | $0.13 | 4400 |
| 2025-10-17 | 0.12 | $0.13 | 8500 |
| 2025-10-16 | 0.12 | $0.13 | 5400 |
| 2025-10-15 | 0.12 | $0.13 | 22900 |
| 2025-10-14 | 0.12 | $0.13 | 31650 |
| 2025-10-13 | 0.12 | $0.13 | 40400 |
| 2025-10-10 | 0.12 | $0.13 | 21200 |
| 2025-10-09 | 0.12 | $0.13 | 11600 |
| 2025-10-08 | 0.12 | $0.13 | 2000 |
| 2025-10-07 | 0.12 | $0.13 | 2500 |
| 2025-10-06 | 0.11 | $0.12 | 5000 |
| 2025-10-03 | 0.11 | $0.12 | 20300 |
| 2025-10-02 | 0.11 | $0.12 | 13050 |
| 2025-10-01 | 0.11 | $0.12 | 5800 |
| 2025-09-30 | 0.11 | $0.11 | 15400 |
| 2025-09-29 | 0.11 | $0.11 | 20200 |
| 2025-09-26 | 0.11 | $0.11 | 25000 |
| 2025-09-25 | 0.11 | $0.11 | 104100 |
| 2025-09-24 | 0.11 | $0.11 | 200 |
| 2025-09-23 | 0.11 | $0.12 | 6900 |
| 2025-09-22 | 0.11 | $0.11 | 22500 |
| 2025-09-19 | 0.11 | $0.11 | 400 |
| 2025-09-18 | 0.11 | $0.11 | 5500 |
| 2025-09-17 | 0.11 | $0.11 | 45000 |
| 2025-09-16 | 0.11 | $0.11 | 27600 |
| 2025-09-15 | 0.11 | $0.11 | 30500 |
| 2025-09-12 | 0.11 | $0.10 | 35250 |
| 2025-09-11 | 0.11 | $0.10 | 37625 |
| 2025-09-10 | 0.11 | $0.10 | 40000 |
| 2025-09-09 | 0.12 | $0.11 | 38200 |
| 2025-09-08 | 0.12 | $0.11 | 200000 |
| 2025-09-05 | 0.12 | $0.12 | 16000 |
| 2025-09-04 | 0.12 | $0.11 | 100 |
| 2025-09-03 | 0.12 | $0.12 | 87000 |
| 2025-09-02 | 0.12 | $0.12 | 132000 |
| 2025-08-29 | 0.12 | $0.12 | 10000 |
| 2025-08-28 | 0.12 | $0.12 | 50200 |
| 2025-08-27 | 0.12 | $0.12 | 30100 |
| 2025-08-26 | 0.12 | $0.12 | 20050 |
| 2025-08-25 | 0.12 | $0.12 | 15025 |
| 2025-08-22 | 0.12 | $0.12 | 12512 |
| 2025-08-21 | 0.12 | $0.12 | 10000 |
| 2025-08-20 | 0.12 | $0.11 | 12500 |
| 2025-08-19 | 0.12 | $0.11 | 13750 |
| 2025-08-18 | 0.12 | $0.11 | 15000 |
| 2025-08-15 | 0.12 | $0.11 | 10400 |
| 2025-08-14 | 0.12 | $0.13 | 5700 |
| 2025-08-13 | 0.12 | $0.13 | 1000 |
| 2025-08-12 | 0.12 | $0.12 | 3700 |
| 2025-08-11 | 0.12 | $0.12 | 10000 |
| 2025-08-08 | 0.12 | $0.12 | 6250 |
| 2025-08-07 | 0.11 | $0.12 | 2500 |
| 2025-08-06 | 0.11 | $0.11 | 1350 |
| 2025-08-05 | 0.11 | $0.11 | 200 |
| 2025-08-04 | 0.12 | $0.11 | 13650 |
| 2025-08-01 | 0.12 | $0.11 | 27100 |
| 2025-07-31 | 0.12 | $0.12 | 5200 |
| 2025-07-30 | 0.12 | $0.11 | 3000 |
| 2025-07-29 | 0.12 | $0.11 | 1800 |
| 2025-07-28 | 0.12 | $0.11 | 1200 |
| 2025-07-25 | 0.12 | $0.11 | 600 |
| 2025-07-24 | 0.12 | $0.11 | 600 |
| 2025-07-23 | 0.12 | $0.11 | 38000 |
| 2025-07-22 | 0.12 | $0.11 | 200 |
| 2025-07-21 | 0.12 | $0.11 | 10100 |
| 2025-07-18 | 0.12 | $0.11 | 15050 |
| 2025-07-17 | 0.12 | $0.11 | 20000 |
| 2025-07-16 | 0.12 | $0.12 | 56200 |
| 2025-07-15 | 0.12 | $0.13 | 33600 |
| 2025-07-14 | 0.12 | $0.13 | 11000 |
| 2025-07-11 | 0.12 | $0.13 | 5000 |
| 2025-07-10 | 0.12 | $0.13 | 69200 |
| 2025-07-09 | 0.12 | $0.12 | 54100 |
| 2025-07-08 | 0.12 | $0.12 | 39000 |
| 2025-07-07 | 0.12 | $0.13 | 30000 |
| 2025-07-03 | 0.12 | $0.13 | 35000 |
| 2025-07-02 | 0.12 | $0.13 | 40000 |
| 2025-07-01 | 0.12 | $0.13 | 20000 |
| 2025-06-30 | 0.12 | $0.12 | 100 |
| 2025-06-27 | 0.12 | $0.12 | 19050 |
| 2025-06-26 | 0.12 | $0.12 | 38000 |
| 2025-06-25 | 0.12 | $0.12 | 20700 |
| 2025-06-24 | 0.12 | $0.12 | 3400 |
| 2025-06-23 | 0.12 | $0.12 | 4100 |
| 2025-06-20 | 0.12 | $0.12 | 4100 |
| 2025-06-18 | 0.12 | $0.12 | 4100 |
| 2025-06-17 | 0.12 | $0.12 | 10850 |
| 2025-06-16 | 0.12 | $0.12 | 17600 |
| 2025-06-13 | 0.11 | $0.12 | 23400 |
| 2025-06-12 | 0.11 | $0.12 | 60000 |
| 2025-06-11 | 0.11 | $0.12 | 242500 |
| 2025-06-10 | 0.11 | $0.12 | 30000 |
| 2025-06-09 | 0.11 | $0.12 | 25100 |
| 2025-06-06 | 0.11 | $0.13 | 5000 |
| 2025-06-05 | 0.11 | $0.12 | 73400 |
| 2025-06-04 | 0.11 | $0.12 | 141800 |
| 2025-06-03 | 0.11 | $0.12 | 300 |
| 2025-06-02 | 0.11 | $0.11 | 1050 |
| 2025-05-30 | 0.10 | $0.11 | 1425 |
| 2025-05-29 | 0.10 | $0.11 | 1612 |
| 2025-05-28 | 0.10 | $0.11 | 1706 |
| 2025-05-27 | 0.10 | $0.11 | 1800 |
| 2025-05-23 | 0.10 | $0.11 | 3400 |
| 2025-05-22 | 0.10 | $0.11 | 4200 |
| 2025-05-21 | 0.10 | $0.11 | 4600 |
| 2025-05-20 | 0.10 | $0.11 | 4800 |
| 2025-05-19 | 0.10 | $0.11 | 4900 |
| 2025-05-16 | 0.10 | $0.11 | 5000 |
| 2025-05-15 | 0.09 | $0.10 | 3000 |
| 2025-05-14 | 0.09 | $0.10 | 2000 |
| 2025-05-13 | 0.09 | $0.10 | 1500 |
| 2025-05-12 | 0.09 | $0.10 | 1250 |
| 2025-05-09 | 0.09 | $0.10 | 1000 |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.10 | $0.09 | 8000 |
| 2025-05-01 | 0.10 | $0.09 | 11500 |
| 2025-04-30 | 0.10 | $0.09 | 13250 |
| 2025-04-29 | 0.10 | $0.09 | 14125 |
| 2025-04-28 | 0.10 | $0.09 | 14562 |
| 2025-04-25 | 0.10 | $0.09 | 15000 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | 11050 |
| 2025-04-17 | 0.10 | $0.10 | 9075 |
| 2025-04-16 | 0.10 | $0.10 | 8087 |
| 2025-04-15 | 0.10 | $0.10 | 7593 |
| 2025-04-14 | 0.10 | $0.10 | 7346 |
| 2025-04-11 | 0.10 | $0.10 | 7100 |
| 2025-04-10 | 0.10 | $0.09 | 8550 |
| 2025-04-09 | 0.10 | $0.09 | 9275 |
| 2025-04-08 | 0.10 | $0.09 | 9637 |
| 2025-04-07 | 0.11 | $0.09 | 9818 |
| 2025-04-04 | 0.11 | $0.09 | 10000 |
| 2025-04-03 | 0.11 | $0.10 | 1900 |
| 2025-04-02 | 0.11 | $0.09 | 58400 |
| 2025-04-01 | 0.11 | $0.10 | 600 |
| 2025-03-31 | 0.11 | $0.11 | 200 |
| 2025-03-28 | 0.11 | $0.11 | 2200 |
| 2025-03-27 | 0.11 | $0.12 | 100 |
| 2025-03-26 | 0.11 | $0.11 | 150 |
| 2025-03-25 | 0.11 | $0.11 | 175 |
| 2025-03-24 | 0.11 | $0.11 | 187 |
| 2025-03-21 | 0.11 | $0.11 | 193 |
| 2025-03-20 | 0.11 | $0.11 | 196 |
| 2025-03-19 | 0.11 | $0.11 | 200 |
| 2025-03-18 | 0.11 | $0.12 | 20200 |
| 2025-03-17 | 0.11 | $0.11 | 600 |
| 2025-03-14 | 0.11 | $0.12 | 9000 |
| 2025-03-13 | 0.11 | $0.11 | 7000 |
| 2025-03-12 | 0.11 | $0.11 | 5000 |
| 2025-03-11 | 0.11 | $0.11 | 5000 |
| 2025-03-10 | 0.11 | $0.11 | 2600 |
| 2025-03-07 | 0.11 | $0.11 | 200 |
| 2025-03-06 | 0.11 | $0.11 | 350 |
| 2025-03-05 | 0.11 | $0.11 | 425 |
| 2025-03-04 | 0.11 | $0.11 | 462 |
| 2025-03-03 | 0.11 | $0.11 | 500 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 5500 |
| 2025-02-26 | 0.11 | $0.11 | 8000 |
| 2025-02-25 | 0.11 | $0.11 | 9250 |
| 2025-02-24 | 0.11 | $0.11 | 9875 |
| 2025-02-21 | 0.11 | $0.11 | 10187 |
| 2025-02-20 | 0.11 | $0.11 | 10500 |
| 2025-02-19 | 0.11 | $0.12 | 5000 |
| 2025-02-18 | 0.11 | $0.11 | 12500 |
| 2025-02-14 | 0.11 | $0.11 | 16250 |
| 2025-02-13 | 0.12 | $0.11 | 20000 |
| 2025-02-12 | 0.12 | $0.11 | 5200 |
| 2025-02-11 | 0.12 | $0.12 | 5000 |
| 2025-02-10 | 0.12 | $0.12 | 7000 |
| 2025-02-07 | 0.12 | $0.12 | 9000 |
| 2025-02-06 | 0.12 | $0.12 | 1500 |
| 2025-02-05 | 0.12 | $0.12 | 2000 |
| 2025-02-04 | 0.12 | $0.12 | 2500 |
| 2025-02-03 | 0.12 | $0.12 | 1300 |
| 2025-01-31 | 0.12 | $0.12 | 100 |
| 2025-01-30 | 0.12 | $0.11 | 8000 |
| 2025-01-29 | 0.12 | $0.11 | 4150 |
| 2025-01-28 | 0.12 | $0.11 | 2225 |
| 2025-01-27 | 0.12 | $0.11 | 1262 |
| 2025-01-24 | 0.12 | $0.11 | 300 |
| 2025-01-23 | 0.12 | $0.12 | 700 |
| 2025-01-22 | 0.12 | $0.12 | 900 |
| 2025-01-21 | 0.12 | $0.12 | 1000 |
| 2025-01-17 | 0.12 | $0.12 | 1050 |
| 2025-01-16 | 0.12 | $0.12 | 1100 |
| 2025-01-15 | 0.12 | $0.12 | 200 |
| 2025-01-14 | 0.12 | $0.12 | 2000 |
| 2025-01-13 | 0.12 | $0.12 | 3800 |
| 2025-01-10 | 0.12 | $0.12 | 2850 |
| 2025-01-08 | 0.12 | $0.12 | 1900 |
| 2025-01-07 | 0.12 | $0.12 | 1250 |
| 2025-01-06 | 0.12 | $0.12 | 925 |
| 2025-01-03 | 0.12 | $0.12 | 600 |
| 2025-01-02 | 0.12 | $0.11 | 2000 |
| 2024-12-31 | 0.12 | $0.11 | 1700 |
| 2024-12-30 | 0.12 | $0.11 | 1400 |
| 2024-12-27 | 0.12 | $0.13 | 500 |
| 2024-12-26 | 0.12 | $0.12 | 1250 |
| 2024-12-24 | 0.12 | $0.12 | 1625 |
| 2024-12-23 | 0.12 | $0.12 | 2000 |
| 2024-12-20 | 0.12 | $0.11 | 1250 |
| 2024-12-19 | 0.12 | $0.11 | 875 |
| 2024-12-18 | 0.12 | $0.11 | 687 |
| 2024-12-17 | 0.12 | $0.11 | 593 |
| 2024-12-16 | 0.12 | $0.11 | 500 |
| 2024-12-13 | 0.12 | $0.12 | 300 |
| 2024-12-12 | 0.12 | $0.12 | 100 |
| 2024-12-11 | 0.13 | $0.12 | 20000 |
| 2024-12-10 | 0.13 | $0.12 | 1500 |
| 2024-12-09 | 0.13 | $0.12 | 1400 |
| 2024-12-06 | 0.13 | $0.12 | 1350 |
| 2024-12-05 | 0.13 | $0.12 | 1300 |
| 2024-12-04 | 0.13 | $0.12 | 15000 |
| 2024-12-03 | 0.13 | $0.12 | 7700 |
| 2024-12-02 | 0.13 | $0.12 | 400 |
| 2024-11-29 | 0.13 | $0.12 | 1350 |
| 2024-11-27 | 0.13 | $0.12 | 2300 |
| 2024-11-26 | 0.14 | $0.13 | 13000 |
| 2024-11-25 | 0.14 | $0.13 | 19000 |
| 2024-11-22 | 0.14 | $0.13 | 25000 |
| 2024-11-21 | 0.14 | $0.13 | 10000 |
| 2024-11-20 | 0.14 | $0.12 | 5200 |
| 2024-11-19 | 0.14 | $0.12 | 2800 |
| 2024-11-18 | 0.14 | $0.12 | 1600 |
| 2024-11-15 | 0.15 | $0.12 | 400 |
| 2024-11-14 | 0.15 | $0.13 | 1250 |
| 2024-11-13 | 0.15 | $0.13 | 2100 |
| 2024-11-12 | 0.16 | $0.13 | 5500 |
| 2024-11-11 | 0.16 | $0.12 | 39800 |
| 2024-11-08 | 0.16 | $0.15 | 24900 |
| 2024-11-07 | 0.16 | $0.15 | 10000 |
| 2024-11-06 | 0.17 | $0.17 | 16000 |
| 2024-11-05 | 0.17 | $0.17 | 19000 |
| 2024-11-04 | 0.17 | $0.17 | 20500 |
| 2024-11-01 | 0.17 | $0.17 | 21250 |
| 2024-10-31 | 0.17 | $0.17 | 21625 |
| 2024-10-30 | 0.17 | $0.17 | 22000 |
| 2024-10-29 | 0.17 | $0.16 | 12450 |
| 2024-10-28 | 0.17 | $0.16 | 2900 |
| 2024-10-25 | 0.17 | $0.18 | 1000 |
| 2024-10-24 | 0.17 | $0.19 | 700 |
| 2024-10-23 | 0.16 | $0.16 | 850 |
| 2024-10-22 | 0.16 | $0.16 | 925 |
| 2024-10-21 | 0.16 | $0.16 | 962 |
| 2024-10-18 | 0.16 | $0.16 | 1000 |
| 2024-10-17 | 0.17 | $0.16 | 3300 |
| 2024-10-16 | 0.17 | $0.16 | 1900 |
| 2024-10-15 | 0.17 | $0.16 | 1000 |
| 2024-10-14 | 0.17 | $0.16 | 100 |
| 2024-10-11 | 0.17 | $0.16 | 300 |
| 2024-10-10 | 0.17 | $0.16 | 400 |
| 2024-10-09 | 0.17 | $0.16 | 450 |
| 2024-10-08 | 0.17 | $0.16 | 475 |
| 2024-10-07 | 0.17 | $0.16 | 500 |
| 2024-10-04 | 0.17 | $0.18 | — |
| 2024-10-03 | 0.17 | $0.18 | 2000 |
| 2024-10-02 | 0.17 | $0.18 | 2750 |
| 2024-10-01 | 0.17 | $0.18 | 3125 |
| 2024-09-30 | 0.17 | $0.18 | 3312 |
| 2024-09-27 | 0.17 | $0.18 | 3406 |
| 2024-09-26 | 0.17 | $0.18 | 3500 |
| 2024-09-25 | 0.16 | $0.17 | 2000 |
| 2024-09-24 | 0.16 | $0.17 | 500 |
| 2024-09-23 | 0.16 | $0.16 | 5000 |
| 2024-09-20 | 0.16 | $0.16 | 10000 |
| 2024-09-19 | 0.16 | $0.16 | 12500 |
| 2024-09-18 | 0.16 | $0.16 | 13750 |
| 2024-09-17 | 0.16 | $0.16 | 15000 |
| 2024-09-16 | 0.17 | $0.16 | 7550 |
| 2024-09-13 | 0.17 | $0.16 | 100 |
| 2024-09-12 | 0.17 | $0.18 | 850 |
| 2024-09-11 | 0.17 | $0.18 | 1225 |
| 2024-09-10 | 0.17 | $0.18 | 1412 |
| 2024-09-09 | 0.16 | $0.18 | 1600 |
| 2024-09-06 | 0.16 | $0.16 | 950 |
| 2024-09-05 | 0.16 | $0.16 | 300 |
| 2024-09-04 | 0.16 | $0.17 | 1150 |
| 2024-09-03 | 0.16 | $0.17 | 1575 |
| 2024-08-30 | 0.16 | $0.17 | 2000 |
| 2024-08-29 | 0.16 | $0.14 | 10200 |
| 2024-08-28 | 0.16 | $0.18 | 1000 |
| 2024-08-27 | 0.16 | $0.16 | 2600 |
| 2024-08-26 | 0.16 | $0.18 | 9100 |
| 2024-08-23 | 0.16 | $0.17 | 7100 |
| 2024-08-22 | 0.16 | $0.17 | 6100 |
| 2024-08-21 | 0.16 | $0.17 | 5600 |
| 2024-08-20 | 0.16 | $0.17 | 5100 |
| 2024-08-19 | 0.16 | $0.15 | 1500 |
| 2024-08-16 | 0.16 | $0.16 | 1600 |
| 2024-08-15 | 0.16 | $0.16 | 1700 |
| 2024-08-14 | 0.16 | $0.15 | 2100 |
| 2024-08-13 | 0.16 | $0.15 | 2500 |
| 2024-08-12 | 0.16 | $0.15 | — |
| 2024-08-09 | 0.16 | $0.15 | — |
| 2024-08-08 | 0.16 | $0.15 | — |
| 2024-08-07 | 0.16 | $0.15 | 2000 |
| 2024-08-06 | 0.16 | $0.15 | 1750 |
| 2024-08-05 | 0.16 | $0.15 | 1625 |
| 2024-08-02 | 0.17 | $0.15 | 1562 |
| 2024-08-01 | 0.17 | $0.15 | 1531 |
| 2024-07-31 | 0.17 | $0.15 | 1500 |
| 2024-07-30 | 0.17 | $0.17 | 500 |
| 2024-07-29 | 0.17 | $0.17 | 1000 |
| 2024-07-26 | 0.17 | $0.15 | 2300 |
| 2024-07-25 | 0.17 | $0.17 | 1900 |
| 2024-07-24 | 0.17 | $0.17 | 1700 |
| 2024-07-23 | 0.17 | $0.17 | 1600 |
| 2024-07-22 | 0.17 | $0.17 | 1550 |
| 2024-07-19 | 0.17 | $0.17 | 1525 |
| 2024-07-18 | 0.17 | $0.17 | 1500 |
| 2024-07-17 | 0.17 | $0.14 | 1250 |
| 2024-07-16 | 0.17 | $0.14 | 1000 |
| 2024-07-15 | 0.18 | $0.16 | 1450 |
| 2024-07-12 | 0.18 | $0.16 | 1675 |
| 2024-07-11 | 0.18 | $0.16 | 1787 |
| 2024-07-10 | 0.18 | $0.16 | 1843 |
| 2024-07-09 | 0.19 | $0.16 | 1871 |
| 2024-07-08 | 0.19 | $0.16 | 1900 |
| 2024-07-05 | 0.19 | $0.17 | 1000 |
| 2024-07-03 | 0.20 | $0.17 | 17250 |
| 2024-07-02 | 0.20 | $0.17 | 25375 |
| 2024-07-01 | 0.20 | $0.17 | 33500 |
| 2024-06-28 | 0.20 | $0.19 | 100 |
| 2024-06-27 | 0.21 | $0.19 | 550 |
| 2024-06-26 | 0.21 | $0.19 | 1000 |
| 2024-06-25 | 0.21 | $0.20 | 1200 |
| 2024-06-24 | 0.21 | $0.18 | 50950 |
| 2024-06-21 | 0.21 | $0.18 | 100700 |
| 2024-06-20 | 0.22 | $0.18 | 50600 |
| 2024-06-18 | 0.22 | $0.18 | 500 |
| 2024-06-17 | 0.22 | $0.21 | 1350 |
| 2024-06-14 | 0.23 | $0.21 | 1775 |
| 2024-06-13 | 0.23 | $0.21 | 1987 |
| 2024-06-12 | 0.23 | $0.21 | 2093 |
| 2024-06-11 | 0.23 | $0.21 | 2200 |
| 2024-06-10 | 0.23 | $0.23 | 1600 |
| 2024-06-07 | 0.23 | $0.23 | 1300 |
| 2024-06-06 | 0.24 | $0.23 | 1150 |
| 2024-06-05 | 0.24 | $0.23 | 1075 |
| 2024-06-04 | 0.24 | $0.23 | 1000 |
| 2024-06-03 | 0.24 | $0.23 | 1750 |
| 2024-05-31 | 0.24 | $0.23 | 2500 |
| 2024-05-30 | 0.24 | $0.25 | 1550 |
| 2024-05-29 | 0.24 | $0.25 | 600 |
| 2024-05-28 | 0.24 | $0.25 | 12900 |
| 2024-05-24 | 0.23 | $0.25 | 25200 |
| 2024-05-23 | 0.23 | $0.27 | 13600 |
| 2024-05-22 | 0.23 | $0.27 | 7800 |
| 2024-05-21 | 0.22 | $0.27 | 2000 |
| 2024-05-20 | 0.22 | $0.22 | 3250 |
| 2024-05-17 | 0.22 | $0.22 | 3875 |
| 2024-05-16 | 0.22 | $0.22 | 4500 |
| 2024-05-15 | 0.22 | $0.22 | 2400 |
| 2024-05-14 | 0.22 | $0.22 | 300 |
| 2024-05-13 | 0.22 | $0.22 | 1500 |
| 2024-05-10 | 0.22 | $0.22 | 9800 |
| 2024-05-09 | 0.22 | $0.22 | 18100 |
| 2024-05-08 | 0.21 | $0.21 | 500 |
| 2024-05-07 | 0.22 | $0.21 | 2000 |
| 2024-05-06 | 0.22 | $0.20 | 7200 |
| 2024-05-03 | 0.22 | $0.21 | 3700 |
| 2024-05-02 | 0.22 | $0.21 | 1950 |
| 2024-05-01 | 0.22 | $0.21 | 200 |
| 2024-04-30 | 0.22 | $0.19 | 18200 |
| 2024-04-29 | 0.22 | $0.20 | 4100 |
| 2024-04-26 | 0.22 | $0.22 | 500 |
| 2024-04-25 | 0.23 | $0.22 | 600 |
| 2024-04-24 | 0.23 | $0.22 | 1500 |
| 2024-04-23 | 0.23 | $0.23 | 2500 |
| 2024-04-22 | 0.23 | $0.24 | 2100 |
| 2024-04-19 | 0.23 | $0.23 | 7000 |
| 2024-04-18 | 0.22 | $0.23 | 3550 |
| 2024-04-17 | 0.22 | $0.23 | 1825 |
| 2024-04-16 | 0.22 | $0.23 | 100 |
| 2024-04-15 | 0.22 | $0.25 | 550 |
| 2024-04-12 | 0.22 | $0.25 | 775 |
| 2024-04-11 | 0.22 | $0.25 | 1000 |
| 2024-04-10 | 0.21 | $0.26 | 1200 |
| 2024-04-09 | 0.21 | $0.26 | 1500 |
| 2024-04-08 | 0.20 | $0.26 | 300 |
| 2024-04-05 | 0.20 | $0.25 | 1400 |
| 2024-04-04 | 0.19 | $0.19 | 10900 |
| 2024-04-03 | 0.19 | $0.19 | 15650 |
| 2024-04-02 | 0.19 | $0.19 | 18025 |
| 2024-04-01 | 0.19 | $0.19 | 20400 |
| 2024-03-28 | 0.19 | $0.19 | — |
| 2024-03-27 | 0.19 | $0.19 | — |
| 2024-03-26 | 0.19 | $0.19 | — |
| 2024-03-25 | 0.19 | $0.19 | — |
| 2024-03-22 | 0.19 | $0.19 | — |
| 2024-03-21 | 0.20 | $0.19 | — |
| 2024-03-20 | 0.20 | $0.19 | — |
| 2024-03-19 | 0.20 | $0.19 | — |
| 2024-03-18 | 0.20 | $0.19 | — |
| 2024-03-15 | 0.20 | $0.19 | — |
| 2024-03-14 | 0.20 | $0.19 | 5000 |
| 2024-03-13 | 0.20 | $0.20 | 3250 |
| 2024-03-12 | 0.20 | $0.20 | 2375 |
| 2024-03-11 | 0.20 | $0.20 | 1500 |
| 2024-03-08 | 0.20 | $0.20 | 1300 |
| 2024-03-07 | 0.20 | $0.20 | 1100 |
| 2024-03-06 | 0.20 | $0.19 | 14600 |
| 2024-03-05 | 0.20 | $0.18 | 9000 |
| 2024-03-04 | 0.20 | $0.18 | 5000 |
| 2024-03-01 | 0.21 | $0.18 | 1000 |
| 2024-02-29 | 0.21 | $0.18 | 1500 |
| 2024-02-28 | 0.21 | $0.18 | 2000 |
| 2024-02-27 | 0.22 | $0.21 | — |
| 2024-02-26 | 0.22 | $0.21 | 4250 |
| 2024-02-23 | 0.22 | $0.21 | 5375 |
| 2024-02-22 | 0.22 | $0.21 | 5937 |
| 2024-02-21 | 0.22 | $0.21 | 6218 |
| 2024-02-20 | 0.22 | $0.21 | 6359 |
| 2024-02-16 | 0.22 | $0.21 | 6500 |
| 2024-02-15 | 0.22 | $0.20 | 3800 |
| 2024-02-14 | 0.23 | $0.21 | 2000 |
| 2024-02-13 | 0.23 | $0.22 | — |
| 2024-02-12 | 0.23 | $0.22 | — |
| 2024-02-09 | 0.23 | $0.22 | — |
| 2024-02-08 | 0.23 | $0.22 | — |
| 2024-02-07 | 0.23 | $0.22 | 13250 |
| 2024-02-06 | 0.23 | $0.22 | 18875 |
| 2024-02-05 | 0.23 | $0.22 | 21687 |
| 2024-02-02 | 0.23 | $0.22 | 23093 |
| 2024-02-01 | 0.24 | $0.22 | 23796 |
| 2024-01-31 | 0.24 | $0.22 | 24500 |
| 2024-01-30 | 0.24 | $0.22 | 5000 |
| 2024-01-29 | 0.24 | $0.23 | 7600 |
| 2024-01-26 | 0.24 | $0.23 | 800 |
| 2024-01-25 | 0.24 | $0.22 | 200 |
| 2024-01-24 | 0.25 | $0.23 | 850 |
| 2024-01-23 | 0.25 | $0.23 | 1175 |
| 2024-01-22 | 0.25 | $0.23 | 1337 |
| 2024-01-19 | 0.25 | $0.23 | 1500 |
| 2024-01-18 | 0.25 | $0.19 | 10000 |
| 2024-01-17 | 0.26 | $0.25 | 5550 |
| 2024-01-16 | 0.26 | $0.25 | 1100 |
| 2024-01-12 | 0.26 | $0.24 | 650 |
| 2024-01-11 | 0.27 | $0.24 | 425 |
| 2024-01-10 | 0.27 | $0.24 | 312 |
| 2024-01-09 | 0.27 | $0.24 | 256 |
| 2024-01-08 | 0.27 | $0.24 | 200 |
| 2024-01-05 | 0.28 | $0.26 | 850 |
| 2024-01-04 | 0.28 | $0.26 | 1175 |
| 2024-01-03 | 0.28 | $0.26 | 1337 |
| 2024-01-02 | 0.28 | $0.26 | 1418 |
| 2023-12-29 | 0.28 | $0.26 | 1459 |
| 2023-12-28 | 0.29 | $0.26 | 1500 |
| 2023-12-27 | 0.29 | $0.28 | 600 |
| 2023-12-26 | 0.29 | $0.26 | 1800 |
| 2023-12-22 | 0.29 | $0.24 | 1150 |
| 2023-12-21 | 0.30 | $0.24 | 500 |
| 2023-12-20 | 0.31 | $0.27 | 2000 |
| 2023-12-19 | 0.31 | $0.28 | 30 |
| 2023-12-18 | 0.31 | $0.30 | 275 |
| 2023-12-15 | 0.31 | $0.30 | 520 |
| 2023-12-14 | 0.31 | $0.30 | 1680 |
| 2023-12-13 | 0.32 | $0.30 | 1010 |
| 2023-12-12 | 0.32 | $0.30 | 340 |
| 2023-12-11 | 0.32 | $0.28 | 1000 |
| 2023-12-08 | 0.32 | $0.32 | 8540 |
| 2023-12-07 | 0.32 | $0.34 | 10000 |
| 2023-12-06 | 0.32 | $0.37 | 10055 |
| 2023-12-05 | 0.32 | $0.37 | 10110 |
| 2023-12-04 | 0.31 | $0.36 | 1070 |
| 2023-12-01 | 0.31 | $0.33 | 12740 |
| 2023-11-30 | 0.30 | $0.29 | 8390 |
| 2023-11-29 | 0.31 | $0.29 | 4040 |
| 2023-11-28 | 0.31 | $0.27 | 2620 |
| 2023-11-27 | 0.31 | $0.27 | 1910 |
| 2023-11-24 | 0.32 | $0.27 | 1200 |
| 2023-11-22 | 0.32 | $0.29 | 1250 |
| 2023-11-21 | 0.32 | $0.29 | 1300 |
| 2023-11-20 | 0.33 | $0.31 | 810 |
| 2023-11-17 | 0.33 | $0.31 | 320 |
| 2023-11-16 | 0.33 | $0.31 | 210 |
| 2023-11-15 | 0.33 | $0.31 | 155 |
| 2023-11-14 | 0.34 | $0.31 | 100 |
| 2023-11-13 | 0.34 | $0.34 | 325 |
| 2023-11-10 | 0.34 | $0.34 | 550 |
| 2023-11-09 | 0.34 | $0.30 | 3600 |
| 2023-11-08 | 0.34 | $0.31 | 1950 |
| 2023-11-07 | 0.35 | $0.31 | 1125 |
| 2023-11-06 | 0.35 | $0.31 | 712 |
| 2023-11-03 | 0.35 | $0.31 | 506 |
| 2023-11-02 | 0.36 | $0.31 | 403 |
| 2023-11-01 | 0.36 | $0.31 | 300 |
| 2023-10-31 | 0.37 | $0.36 | 4000 |
| 2023-10-30 | 0.37 | $0.37 | 3885 |
| 2023-10-27 | 0.37 | $0.37 | 3827 |
| 2023-10-26 | 0.37 | $0.37 | 3770 |
| 2023-10-25 | 0.37 | $0.34 | 2640 |
| 2023-10-24 | 0.37 | $0.34 | 1510 |
| 2023-10-23 | 0.37 | $0.30 | 4000 |
| 2023-10-20 | 0.38 | $0.38 | 2750 |
| 2023-10-19 | 0.38 | $0.33 | 1000 |
| 2023-10-18 | 0.39 | $0.33 | 2000 |
| 2023-10-17 | 0.39 | $0.33 | 3000 |
| 2023-10-16 | 0.40 | $0.30 | 1000 |
| 2023-10-13 | 0.41 | $0.30 | 1020 |
| 2023-10-12 | 0.42 | $0.35 | 5350 |
| 2023-10-11 | 0.43 | $0.35 | 6980 |
| 2023-10-10 | 0.44 | $0.38 | 80 |
| 2023-10-09 | 0.45 | $0.40 | 6250 |
| 2023-10-06 | 0.45 | $0.40 | 12420 |
| 2023-10-05 | 0.46 | $0.39 | 1000 |
| 2023-10-04 | 0.46 | $0.45 | 180 |
| 2023-10-03 | 0.46 | $0.45 | 380 |
| 2023-10-02 | 0.47 | $0.45 | 580 |
| 2023-09-29 | 0.47 | $0.45 | 2000 |
| 2023-09-28 | 0.47 | $0.43 | 4470 |
| 2023-09-27 | 0.47 | $0.40 | 100 |
| 2023-09-26 | 0.48 | $0.43 | 4500 |
| 2023-09-25 | 0.49 | $0.42 | 740 |
| 2023-09-22 | 0.49 | $0.43 | 1800 |
| 2023-09-21 | 0.50 | $0.45 | 1300 |
| 2023-09-20 | 0.50 | $0.45 | 800 |
| 2023-09-19 | 0.51 | $0.48 | 2020 |
| 2023-09-18 | 0.51 | $0.44 | 4000 |
| 2023-09-15 | 0.52 | $0.49 | 2295 |
| 2023-09-14 | 0.52 | $0.49 | 590 |
| 2023-09-13 | 0.53 | $0.47 | 795 |
| 2023-09-12 | 0.53 | $0.47 | 1000 |
| 2023-09-11 | 0.54 | $0.51 | 200 |
| 2023-09-08 | 0.54 | $0.54 | — |
| 2023-09-07 | 0.54 | $0.54 | — |
| 2023-09-06 | 0.55 | $0.54 | — |
| 2023-09-05 | 0.55 | $0.54 | — |
| 2023-09-01 | 0.55 | $0.54 | — |
| 2023-08-31 | 0.55 | $0.54 | — |
| 2023-08-30 | 0.55 | $0.54 | — |
| 2023-08-29 | 0.55 | $0.54 | — |
| 2023-08-28 | 0.55 | $0.54 | — |
| 2023-08-25 | 0.55 | $0.54 | — |
| 2023-08-24 | 0.55 | $0.54 | — |
| 2023-08-23 | 0.55 | $0.54 | — |
| 2023-08-22 | 0.55 | $0.54 | 1050 |
| 2023-08-21 | 0.56 | $0.58 | 130 |
| 2023-08-18 | 0.55 | $0.58 | 7510 |
| 2023-08-17 | 0.55 | $0.55 | 5605 |
| 2023-08-16 | 0.55 | $0.55 | 4652 |
| 2023-08-15 | 0.55 | $0.55 | 3700 |
| 2023-08-14 | 0.55 | $0.55 | 10 |
| 2023-08-11 | 0.55 | $0.61 | 845 |
| 2023-08-10 | 0.55 | $0.61 | 1262 |
| 2023-08-09 | 0.54 | $0.61 | 1471 |
| 2023-08-08 | 0.53 | $0.61 | 1680 |
| 2023-08-07 | 0.52 | $0.49 | 1035 |
| 2023-08-04 | 0.53 | $0.49 | 712 |
| 2023-08-03 | 0.53 | $0.49 | 390 |
| 2023-08-02 | 0.54 | $0.50 | 650 |
| 2023-08-01 | 0.54 | $0.50 | 4100 |
| 2023-07-31 | 0.54 | $0.51 | 2075 |
| 2023-07-28 | 0.55 | $0.51 | 1062 |
| 2023-07-27 | 0.55 | $0.51 | 50 |
| 2023-07-26 | 0.56 | $0.54 | 90 |
| 2023-07-25 | 0.56 | $0.57 | 1650 |
| 2023-07-24 | 0.56 | $0.50 | 15520 |
| 2023-07-21 | 0.56 | $0.50 | 29390 |
| 2023-07-20 | 0.57 | $0.55 | 15060 |
| 2023-07-19 | 0.57 | $0.55 | 730 |
| 2023-07-18 | 0.57 | $0.54 | 1815 |
| 2023-07-17 | 0.58 | $0.54 | 2900 |
| 2023-07-14 | 0.58 | $0.54 | 540 |
| 2023-07-13 | 0.59 | $0.54 | 1000 |
| 2023-07-12 | 0.59 | $0.60 | 1200 |
| 2023-07-11 | 0.59 | $0.57 | 480 |
| 2023-07-10 | 0.59 | $0.57 | 550 |
| 2023-07-07 | 0.60 | $0.57 | 620 |
| 2023-07-06 | 0.60 | $0.54 | 350 |
| 2023-07-05 | 0.61 | $0.56 | 900 |
| 2023-07-03 | 0.61 | $0.57 | 850 |
| 2023-06-30 | 0.62 | $0.57 | 800 |
| 2023-06-29 | 0.62 | $0.56 | 480 |
| 2023-06-28 | 0.63 | $0.56 | 640 |
| 2023-06-27 | 0.64 | $0.56 | 720 |
| 2023-06-26 | 0.64 | $0.56 | 760 |
| 2023-06-23 | 0.65 | $0.56 | 800 |
| 2023-06-22 | 0.66 | $0.68 | 1525 |
| 2023-06-21 | 0.66 | $0.68 | 2250 |
| 2023-06-20 | 0.66 | $0.67 | 2425 |
| 2023-06-16 | 0.66 | $0.67 | 2600 |
| 2023-06-15 | 0.66 | $0.67 | — |
| 2023-06-14 | 0.65 | $0.67 | 1550 |
| 2023-06-13 | 0.65 | $0.67 | 1025 |
| 2023-06-12 | 0.65 | $0.67 | 762 |
| 2023-06-09 | 0.65 | $0.67 | 631 |
| 2023-06-08 | 0.65 | $0.67 | 565 |
| 2023-06-07 | 0.64 | $0.67 | 500 |
| 2023-06-06 | 0.64 | $0.67 | 240 |
| 2023-06-05 | 0.64 | $0.56 | 2460 |
| 2023-06-02 | 0.64 | $0.60 | 290 |
| 2023-06-01 | 0.65 | $0.67 | 300 |
| 2023-05-31 | 0.65 | $0.67 | 305 |
| 2023-05-30 | 0.65 | $0.67 | 307 |
| 2023-05-26 | 0.64 | $0.67 | 310 |
| 2023-05-25 | 0.64 | $0.60 | 610 |
| 2023-05-24 | 0.65 | $0.60 | 910 |
| 2023-05-23 | 0.65 | $0.60 | 20 |
| 2023-05-22 | 0.66 | $0.60 | 5800 |
| 2023-05-19 | 0.66 | $0.58 | 3650 |
| 2023-05-18 | 0.67 | $0.58 | 1500 |
| 2023-05-17 | 0.68 | $0.68 | 330 |
| 2023-05-16 | 0.68 | $0.64 | 480 |
| 2023-05-15 | 0.69 | $0.64 | 260 |
| 2023-05-12 | 0.69 | $0.64 | 40 |
| 2023-05-11 | 0.69 | $0.66 | 320 |
| 2023-05-10 | 0.70 | $0.66 | 600 |
| 2023-05-09 | 0.70 | $0.72 | 200 |
| 2023-05-08 | 0.70 | $0.67 | 600 |
| 2023-05-05 | 0.70 | $0.67 | 1000 |
| 2023-05-04 | 0.71 | $0.67 | 670 |
| 2023-05-03 | 0.71 | $0.67 | 340 |
| 2023-05-02 | 0.72 | $0.62 | 3200 |
| 2023-05-01 | 0.73 | $0.67 | 100 |
| 2023-04-28 | 0.73 | $0.66 | 1050 |
| 2023-04-27 | 0.74 | $0.66 | 2000 |
| 2023-04-26 | 0.75 | $0.68 | 110 |
| 2023-04-25 | 0.76 | $0.69 | 3000 |
| 2023-04-24 | 0.76 | $0.79 | 200 |
| 2023-04-21 | 0.76 | $0.79 | 3600 |
| 2023-04-20 | 0.76 | $0.79 | 7000 |
| 2023-04-19 | 0.75 | $0.83 | 150 |
| 2023-04-18 | 0.75 | $0.80 | 2730 |
| 2023-04-17 | 0.74 | $0.70 | 8865 |
| 2023-04-14 | 0.75 | $0.70 | 15000 |
| 2023-04-13 | 0.75 | $0.76 | 4810 |
| 2023-04-12 | 0.75 | $0.80 | 3820 |
| 2023-04-11 | 0.74 | $0.72 | 6550 |
| 2023-04-10 | 0.75 | $0.70 | 5800 |
| 2023-04-06 | 0.75 | $0.70 | 5425 |
| 2023-04-05 | 0.76 | $0.70 | 5050 |
| 2023-04-04 | 0.76 | $0.62 | 1080 |
| 2023-04-03 | 0.78 | $0.70 | 1215 |
| 2023-03-31 | 0.79 | $0.70 | 1282 |
| 2023-03-30 | 0.79 | $0.70 | 1350 |
| 2023-03-29 | 0.80 | $0.70 | 1410 |
| 2023-03-28 | 0.81 | $0.69 | 5680 |
| 2023-03-27 | 0.83 | $0.90 | 2990 |
| 2023-03-24 | 0.82 | $0.90 | 300 |
| 2023-03-23 | 0.81 | $0.78 | 450 |
| 2023-03-22 | 0.81 | $0.78 | 525 |
| 2023-03-21 | 0.82 | $0.78 | 600 |
| 2023-03-20 | 0.82 | $0.74 | 600 |
| 2023-03-17 | 0.83 | $0.79 | 1500 |
| 2023-03-16 | 0.84 | $0.83 | 1750 |
| 2023-03-15 | 0.84 | $0.83 | 1875 |
| 2023-03-14 | 0.84 | $0.83 | 2000 |
| 2023-03-13 | 0.84 | $0.80 | 10 |
| 2023-03-10 | 0.84 | $0.83 | 1155 |
| 2023-03-09 | 0.84 | $0.83 | 2300 |
| 2023-03-08 | 0.85 | $0.80 | 4515 |
| 2023-03-07 | 0.85 | $0.80 | 5622 |
| 2023-03-06 | 0.86 | $0.80 | 6730 |
| 2023-03-03 | 0.86 | $0.80 | 480 |
| 2023-03-02 | 0.87 | $0.85 | 2880 |
| 2023-03-01 | 0.87 | $0.83 | 1465 |
| 2023-02-28 | 0.88 | $0.83 | 50 |
| 2023-02-27 | 0.88 | $0.80 | 75 |
| 2023-02-24 | 0.89 | $0.80 | 87 |
| 2023-02-23 | 0.90 | $0.80 | 100 |
| 2023-02-22 | 0.91 | $0.87 | 2020 |
| 2023-02-21 | 0.91 | $0.87 | 2000 |
| 2023-02-17 | 0.91 | $0.87 | 300 |
| 2023-02-16 | 0.92 | $0.87 | 60 |
| 2023-02-15 | 0.92 | $0.86 | 2000 |
| 2023-02-14 | 0.93 | $0.90 | 6500 |
| 2023-02-13 | 0.93 | $0.90 | 3350 |
| 2023-02-10 | 0.94 | $0.90 | 200 |
| 2023-02-09 | 0.94 | $0.85 | 2605 |
| 2023-02-08 | 0.95 | $0.85 | 5010 |
| 2023-02-07 | 0.96 | $0.85 | 50 |
| 2023-02-06 | 0.98 | $0.90 | 1000 |
| 2023-02-03 | 0.98 | $0.85 | 170 |
| 2023-02-02 | 1.00 | $0.90 | 3540 |
| 2023-02-01 | 1.01 | $0.95 | 27205 |
| 2023-01-31 | 1.01 | $0.95 | 50870 |
| 2023-01-30 | 1.02 | $1.01 | 25485 |
| 2023-01-27 | 1.02 | $1.01 | 100 |
| 2023-01-26 | 1.02 | $1.01 | 2110 |
| 2023-01-25 | 1.02 | $1.02 | 1210 |
| 2023-01-24 | 1.02 | $1.02 | 1400 |
| 2023-01-23 | 1.03 | $0.96 | 1670 |
| 2023-01-20 | 1.03 | $0.96 | 1940 |
| 2023-01-19 | 1.04 | $0.96 | 1440 |
| 2023-01-18 | 1.05 | $1.10 | 820 |
| 2023-01-17 | 1.04 | $1.10 | 200 |
| 2023-01-13 | 1.04 | $1.29 | 100 |
| 2023-01-12 | 1.01 | $1.26 | 10300 |
| 2023-01-11 | 0.98 | $1.24 | 11600 |
| 2023-01-10 | 0.96 | $1.20 | 940 |
| 2023-01-09 | 0.93 | $1.06 | 5400 |
| 2023-01-06 | 0.92 | $0.95 | 1800 |
| 2023-01-05 | 0.91 | $0.99 | 200 |
| 2023-01-04 | 0.90 | $0.88 | 1550 |
| 2023-01-03 | 0.91 | $0.90 | 1800 |
| 2022-12-30 | 0.91 | $0.86 | 100 |
| 2022-12-29 | 0.91 | $0.85 | 2340 |
| 2022-12-28 | 0.92 | $0.89 | 50 |
| 2022-12-27 | 0.92 | $0.90 | 225 |
| 2022-12-23 | 0.93 | $0.90 | 312 |
| 2022-12-22 | 0.93 | $0.90 | 400 |
| 2022-12-21 | 0.93 | $0.86 | 850 |
| 2022-12-20 | 0.94 | $0.89 | 100 |
| 2022-12-19 | 0.95 | $0.88 | 100 |
| 2022-12-16 | 0.95 | $0.89 | 2975 |
| 2022-12-15 | 0.96 | $0.89 | 5850 |
| 2022-12-14 | 0.97 | $0.84 | 1000 |
| 2022-12-13 | 0.98 | $0.83 | 5300 |
| 2022-12-12 | 1.00 | $0.88 | 3340 |
| 2022-12-09 | 1.01 | $0.93 | 210 |
| 2022-12-08 | 1.02 | $0.93 | 630 |
| 2022-12-07 | 1.03 | $0.93 | 1050 |
| 2022-12-06 | 1.04 | $1.00 | 100 |
| 2022-12-05 | 1.04 | $1.01 | 2600 |
| 2022-12-02 | 1.04 | $1.02 | 2200 |
| 2022-12-01 | 1.05 | $1.02 | 1800 |
| 2022-11-30 | 1.05 | $0.93 | 530 |
| 2022-11-29 | 1.06 | $0.94 | 320 |
| 2022-11-28 | 1.07 | $0.98 | 235 |
| 2022-11-25 | 1.09 | $0.98 | 150 |
| 2022-11-23 | 1.10 | $1.09 | 195 |
| 2022-11-22 | 1.10 | $1.09 | 240 |
| 2022-11-21 | 1.10 | $1.02 | 7820 |
| 2022-11-18 | 1.11 | $1.02 | 15400 |
| 2022-11-17 | 1.12 | $1.30 | 2100 |
| 2022-11-16 | 1.10 | $1.29 | 1075 |
| 2022-11-15 | 1.08 | $1.29 | 50 |
| 2022-11-14 | 1.05 | $1.29 | 50 |
| 2022-11-11 | 1.03 | $1.29 | 50 |
| 2022-11-10 | 1.00 | $1.10 | 1400 |
| 2022-11-09 | 0.99 | $1.10 | 2075 |
| 2022-11-08 | 0.98 | $1.10 | 2750 |
| 2022-11-07 | 0.97 | $1.12 | 320 |
| 2022-11-04 | 0.95 | $0.88 | 850 |
| 2022-11-03 | 0.96 | $0.88 | 200 |
| 2022-11-02 | 0.96 | $0.90 | 1250 |
| 2022-11-01 | 0.97 | $1.00 | 4900 |
| 2022-10-31 | 0.97 | $0.95 | 2475 |
| 2022-10-28 | 0.97 | $0.95 | 1262 |
| 2022-10-27 | 0.97 | $0.95 | 50 |
| 2022-10-26 | 0.97 | $0.98 | 3750 |
| 2022-10-25 | 0.97 | $0.95 | 2890 |
| 2022-10-24 | 0.98 | $0.95 | 2460 |
| 2022-10-21 | 0.98 | $0.95 | 2245 |
| 2022-10-20 | 0.98 | $0.95 | 2030 |
| 2022-10-19 | 0.99 | $0.95 | 1065 |
| 2022-10-18 | 0.99 | $0.95 | 100 |
| 2022-10-17 | 0.99 | $0.97 | 580 |
| 2022-10-14 | 1.00 | $0.96 | 540 |
| 2022-10-13 | 1.00 | $0.96 | 520 |
| 2022-10-12 | 1.00 | $0.96 | 510 |
| 2022-10-11 | 1.01 | $0.96 | 505 |
| 2022-10-10 | 1.01 | $0.96 | 502 |
| 2022-10-07 | 1.02 | $0.96 | 500 |
| 2022-10-06 | 1.02 | $0.93 | 3550 |
| 2022-10-05 | 1.03 | $0.93 | 6600 |
| 2022-10-04 | 1.04 | $0.88 | 440 |
| 2022-10-03 | 1.06 | $0.90 | 1740 |
| 2022-09-30 | 1.08 | $0.91 | 1380 |
| 2022-09-29 | 1.09 | $0.91 | 1200 |
| 2022-09-28 | 1.11 | $0.91 | 1020 |
| 2022-09-27 | 1.14 | $0.90 | 5230 |
| 2022-09-26 | 1.16 | $0.96 | 3840 |
| 2022-09-23 | 1.18 | $1.00 | 2200 |
| 2022-09-22 | 1.20 | $1.06 | 1240 |
| 2022-09-21 | 1.22 | $1.18 | 1080 |
| 2022-09-20 | 1.22 | $1.18 | 920 |
| 2022-09-19 | 1.23 | $1.07 | 50 |
| 2022-09-16 | 1.24 | $1.15 | 470 |
| 2022-09-15 | 1.25 | $1.10 | 3500 |
| 2022-09-14 | 1.27 | $1.13 | 2800 |
| 2022-09-13 | 1.28 | $1.20 | 4050 |
| 2022-09-12 | 1.29 | $1.25 | 3525 |
| 2022-09-09 | 1.30 | $1.25 | 3000 |
| 2022-09-08 | 1.30 | $1.21 | 350 |
| 2022-09-07 | 1.31 | $1.10 | 8750 |
| 2022-09-06 | 1.33 | $1.25 | 2000 |
| 2022-09-02 | 1.34 | $1.21 | 2000 |
| 2022-09-01 | 1.35 | $1.21 | 2000 |
| 2022-08-31 | 1.37 | $1.30 | 2350 |
| 2022-08-30 | 1.38 | $1.32 | 500 |
| 2022-08-29 | 1.38 | $1.40 | 2390 |
| 2022-08-26 | 1.38 | $1.30 | 700 |
| 2022-08-25 | 1.39 | $1.38 | 1500 |
| 2022-08-24 | 1.39 | $1.32 | 770 |
| 2022-08-23 | 1.40 | $1.32 | 40 |
| 2022-08-22 | 1.40 | $1.35 | 95 |
| 2022-08-19 | 1.41 | $1.35 | 150 |
| 2022-08-18 | 1.42 | $1.34 | 325 |
| 2022-08-17 | 1.42 | $1.34 | 412 |
| 2022-08-16 | 1.43 | $1.34 | 500 |
| 2022-08-15 | 1.44 | $1.34 | 1130 |
| 2022-08-12 | 1.45 | $1.30 | 87880 |
| 2022-08-11 | 1.47 | $1.60 | 910 |
| 2022-08-10 | 1.46 | $1.60 | 2070 |
| 2022-08-09 | 1.44 | $1.49 | 5650 |
| 2022-08-08 | 1.44 | $1.50 | 8950 |
| 2022-08-05 | 1.43 | $1.50 | 500 |
| 2022-08-04 | 1.42 | $1.43 | 860 |
| 2022-08-03 | 1.42 | $1.45 | 500 |
| 2022-08-02 | 1.42 | $1.48 | 100 |
| 2022-08-01 | 1.41 | $1.35 | 150 |
| 2022-07-29 | 1.42 | $1.38 | 525 |
| 2022-07-28 | 1.42 | $1.38 | 712 |
| 2022-07-27 | 1.43 | $1.38 | 900 |
| 2022-07-26 | 1.43 | $1.38 | 720 |
| 2022-07-25 | 1.44 | $1.38 | 540 |
| 2022-07-22 | 1.45 | $1.33 | 2120 |
| 2022-07-21 | 1.46 | $1.26 | 150 |
| 2022-07-20 | 1.48 | $1.29 | 690 |
| 2022-07-19 | 1.50 | $1.30 | 2330 |
| 2022-07-18 | 1.52 | $1.30 | 3310 |
| 2022-07-15 | 1.54 | $1.30 | 5710 |
| 2022-07-14 | 1.57 | $1.30 | 1850 |
| 2022-07-13 | 1.60 | $1.35 | 690 |
| 2022-07-12 | 1.62 | $1.60 | 3345 |
| 2022-07-11 | 1.62 | $1.60 | 6000 |
| 2022-07-08 | 1.63 | $1.56 | 3110 |
| 2022-07-07 | 1.63 | $1.56 | 220 |
| 2022-07-06 | 1.64 | $1.60 | 4720 |
| 2022-07-05 | 1.65 | $1.44 | 500 |
| 2022-07-01 | 1.67 | $1.50 | 1210 |
| 2022-06-30 | 1.68 | $1.64 | 1615 |
| 2022-06-29 | 1.69 | $1.64 | 1817 |
| 2022-06-28 | 1.69 | $1.64 | 1918 |
| 2022-06-27 | 1.70 | $1.64 | 1969 |
| 2022-06-24 | 1.71 | $1.64 | 2020 |
| 2022-06-23 | 1.71 | $1.66 | 990 |
| 2022-06-22 | 1.72 | $1.68 | 550 |
| 2022-06-21 | 1.72 | $1.68 | 1350 |
| 2022-06-17 | 1.73 | $1.61 | 5010 |
| 2022-06-16 | 1.74 | $1.48 | 4640 |
| 2022-06-15 | 1.77 | $1.59 | 180 |
| 2022-06-14 | 1.79 | $1.61 | 10000 |
| 2022-06-13 | 1.80 | $1.63 | 6200 |
| 2022-06-10 | 1.82 | $1.80 | 3640 |
| 2022-06-09 | 1.83 | $1.86 | 7330 |
| 2022-06-08 | 1.82 | $1.75 | 620 |
| 2022-06-07 | 1.83 | $1.85 | 970 |
| 2022-06-06 | 1.83 | $1.76 | 550 |
| 2022-06-03 | 1.83 | $1.75 | 550 |
| 2022-06-02 | 1.84 | $1.75 | 500 |
| 2022-06-01 | 1.85 | $1.78 | 5720 |
| 2022-05-31 | 1.86 | $1.77 | 1150 |
| 2022-05-27 | 1.87 | $1.85 | 90 |
| 2022-05-26 | 1.87 | $1.79 | 4950 |
| 2022-05-25 | 1.88 | $1.78 | 4450 |
| 2022-05-24 | 1.89 | $1.79 | 7000 |
| 2022-05-23 | 1.90 | $1.79 | 1970 |
| 2022-05-20 | 1.91 | $1.99 | 5420 |
| 2022-05-19 | 1.91 | $1.81 | 450 |
| 2022-05-18 | 1.92 | $1.80 | 3400 |
| 2022-05-17 | 1.93 | $1.84 | 8200 |
| 2022-05-16 | 1.94 | $1.86 | 1930 |
| 2022-05-13 | 1.95 | $1.90 | 3010 |
| 2022-05-12 | 1.95 | $1.80 | 1150 |
| 2022-05-11 | 1.97 | $1.70 | 8600 |
| 2022-05-10 | 2.00 | $1.75 | 2250 |
| 2022-05-09 | 2.02 | $1.86 | 3930 |
| 2022-05-06 | 2.04 | $1.95 | 1230 |
| 2022-05-05 | 2.05 | $1.83 | 80 |
| 2022-05-04 | 2.07 | $1.87 | 1950 |
| 2022-05-03 | 2.09 | $1.94 | 1300 |
| 2022-05-02 | 2.11 | $2.00 | 4540 |
| 2022-04-29 | 2.12 | $1.95 | 4580 |
| 2022-04-28 | 2.14 | $1.95 | 4620 |
| 2022-04-27 | 2.16 | $2.02 | 16660 |
| 2022-04-26 | 2.17 | $2.24 | 550 |
| 2022-04-25 | 2.16 | $2.19 | 70 |
| 2022-04-22 | 2.16 | $2.23 | 310 |
| 2022-04-21 | 2.15 | $2.28 | 480 |
| 2022-04-20 | 2.14 | $2.30 | 2210 |
| 2022-04-19 | 2.12 | $2.38 | 6780 |
| 2022-04-18 | 2.10 | $2.32 | 7930 |
| 2022-04-14 | 2.07 | $2.36 | 24020 |
| 2022-04-13 | 2.04 | $2.41 | 21650 |
| 2022-04-12 | 2.01 | $2.37 | 12370 |
| 2022-04-11 | 1.97 | $2.13 | 12730 |
| 2022-04-08 | 1.95 | $2.15 | 1680 |
| 2022-04-07 | 1.93 | $2.08 | 2700 |
| 2022-04-06 | 1.91 | $2.03 | 2670 |
| 2022-04-05 | 1.90 | $2.03 | 1000 |
| 2022-04-04 | 1.89 | $2.16 | 6400 |
| 2022-04-01 | 1.86 | $2.00 | 1850 |
| 2022-03-31 | 1.84 | $2.00 | 1070 |
| 2022-03-30 | 1.83 | $1.91 | 600 |
| 2022-03-29 | 1.82 | $1.81 | 3100 |
| 2022-03-28 | 1.82 | $1.86 | 7860 |
| 2022-03-25 | 1.81 | $1.88 | 380 |
| 2022-03-24 | 1.81 | $1.92 | 3250 |
| 2022-03-23 | 1.80 | $1.80 | 310 |
| 2022-03-22 | 1.80 | $1.78 | 2620 |
| 2022-03-21 | 1.80 | $1.80 | 1590 |
| 2022-03-18 | 1.80 | $1.81 | 3230 |
| 2022-03-17 | 1.80 | $1.81 | 20750 |
| 2022-03-16 | 1.79 | $1.82 | 1300 |
| 2022-03-15 | 1.79 | $1.76 | 3320 |
| 2022-03-14 | 1.80 | $1.74 | 930 |
| 2022-03-11 | 1.80 | $1.76 | 4920 |
| 2022-03-10 | 1.81 | $1.74 | 3810 |
| 2022-03-09 | 1.81 | $1.73 | 37830 |
| 2022-03-08 | 1.82 | $1.77 | 12970 |
| 2022-03-07 | 1.83 | $1.78 | 8090 |
| 2022-03-04 | 1.83 | $1.86 | 1350 |
| 2022-03-03 | 1.83 | $1.85 | 1470 |
| 2022-03-02 | 1.83 | $1.80 | 3530 |
| 2022-03-01 | 1.83 | $1.82 | 1000 |
| 2022-02-28 | 1.83 | $1.80 | 32940 |
| 2022-02-25 | 1.83 | $1.67 | 12530 |
| 2022-02-24 | 1.85 | $1.85 | 6450 |
| 2022-02-23 | 1.85 | $1.85 | 1000 |
| 2022-02-22 | 1.85 | $1.91 | 15840 |
| 2022-02-18 | 1.84 | $1.90 | 900 |
| 2022-02-17 | 1.84 | $1.88 | 3270 |
| 2022-02-16 | 1.83 | $1.85 | 3555 |
| 2022-02-15 | 1.83 | $1.85 | 3840 |
| 2022-02-14 | 1.83 | $1.86 | 11000 |
| 2022-02-11 | 1.82 | $1.81 | 7960 |
| 2022-02-10 | 1.83 | $1.80 | 3850 |
| 2022-02-09 | 1.83 | $1.87 | 3590 |
| 2022-02-08 | 1.82 | $1.84 | 8020 |
| 2022-02-07 | 1.82 | $1.80 | 7140 |
| 2022-02-04 | 1.83 | $1.93 | 7600 |
| 2022-02-03 | 1.81 | $1.90 | 1950 |
| 2022-02-02 | 1.81 | $1.75 | 6400 |
| 2022-02-01 | 1.81 | $1.73 | 11160 |
| 2022-01-31 | 1.82 | $1.76 | 20750 |
| 2022-01-28 | 1.83 | $1.71 | 2200 |
| 2022-01-27 | 1.84 | $1.79 | 1100 |
| 2022-01-26 | 1.84 | $1.70 | 180 |
| 2022-01-25 | 1.86 | $1.80 | 6000 |
| 2022-01-24 | 1.86 | $1.80 | 2450 |
| 2022-01-21 | 1.87 | $1.86 | 4750 |
| 2022-01-20 | 1.87 | $1.95 | 30 |
| 2022-01-19 | 1.86 | $1.87 | 550 |
| 2022-01-18 | 1.86 | $1.82 | 9100 |
| 2022-01-14 | 1.87 | $1.99 | 200 |
| 2022-01-13 | 1.86 | $1.96 | 6050 |
| 2022-01-12 | 1.85 | $2.07 | 130 |
| 2022-01-11 | 1.82 | $2.00 | 250 |
| 2022-01-10 | 1.80 | $2.03 | 30480 |
| 2022-01-07 | 1.78 | $1.80 | 3750 |
| 2022-01-06 | 1.78 | $1.78 | 620 |
| 2022-01-05 | 1.78 | $1.87 | 3750 |
| 2022-01-04 | 1.77 | $1.80 | 17050 |
| 2022-01-03 | 1.76 | $1.73 | 11000 |
| 2021-12-31 | 1.77 | $1.73 | 4950 |
| 2021-12-30 | 1.77 | $1.84 | 3410 |
| 2021-12-29 | 1.76 | $1.84 | 1870 |
| 2021-12-28 | 1.75 | $1.93 | 2610 |
| 2021-12-27 | 1.74 | $1.93 | 3350 |
| 2021-12-23 | 1.72 | $1.71 | 160 |
| 2021-12-22 | 1.72 | $1.65 | 500 |
| 2021-12-21 | 1.72 | $1.65 | 2960 |
| 2021-12-20 | 1.73 | $1.71 | 19730 |
| 2021-12-17 | 1.73 | $1.71 | 560 |
| 2021-12-16 | 1.74 | $1.69 | 22900 |
| 2021-12-15 | 1.74 | $1.66 | 22710 |
| 2021-12-14 | 1.75 | $1.54 | 2100 |
| 2021-12-13 | 1.77 | $1.65 | 1000 |
| 2021-12-10 | 1.78 | $1.66 | 920 |
| 2021-12-09 | 1.80 | $1.73 | 1360 |
| 2021-12-08 | 1.80 | $1.76 | 2190 |
| 2021-12-07 | 1.81 | $1.65 | 7460 |
| 2021-12-06 | 1.83 | $1.67 | 4400 |
| 2021-12-03 | 1.84 | $1.62 | 5760 |
| 2021-12-02 | 1.87 | $1.65 | 13450 |
| 2021-12-01 | 1.89 | $1.79 | 30400 |
| 2021-11-30 | 1.90 | $1.84 | 12300 |
| 2021-11-29 | 1.90 | $1.85 | 2250 |
| 2021-11-26 | 1.91 | $1.86 | 16940 |
| 2021-11-24 | 1.92 | $1.83 | 7560 |
| 2021-11-23 | 1.92 | $1.82 | 10300 |
| 2021-11-22 | 1.94 | $1.86 | 2580 |
| 2021-11-19 | 1.94 | $1.88 | 7960 |
| 2021-11-18 | 1.95 | $1.89 | 1270 |
| 2021-11-17 | 1.96 | $1.93 | 1150 |
| 2021-11-16 | 1.96 | $1.96 | 35900 |
| 2021-11-15 | 1.96 | $2.07 | 3400 |
| 2021-11-12 | 1.95 | $2.07 | 5910 |
| 2021-11-11 | 1.93 | $2.04 | 7100 |
| 2021-11-10 | 1.92 | $1.97 | 1200 |
| 2021-11-09 | 1.92 | $2.00 | 17750 |
| 2021-11-08 | 1.91 | $2.02 | 8030 |
| 2021-11-05 | 1.90 | $2.00 | 8250 |
| 2021-11-04 | 1.89 | $1.97 | 2100 |
| 2021-11-03 | 1.88 | $2.03 | 420 |
| 2021-11-02 | 1.86 | $1.96 | 1100 |
| 2021-11-01 | 1.85 | $2.02 | 13000 |
| 2021-10-29 | 1.83 | $2.06 | 2560 |
| 2021-10-28 | 1.81 | $2.12 | 9950 |
| 2021-10-27 | 1.78 | $1.90 | 3160 |
| 2021-10-26 | 1.76 | $1.89 | 500 |
| 2021-10-25 | 1.75 | $1.83 | 13760 |
| 2021-10-22 | 1.74 | $1.82 | 6640 |
| 2021-10-21 | 1.74 | $1.80 | 3850 |
| 2021-10-20 | 1.73 | $2.00 | 18260 |
| 2021-10-19 | 1.70 | $2.16 | 40770 |
| 2021-10-18 | 1.65 | $1.99 | 21000 |
| 2021-10-15 | 1.62 | $2.10 | 18180 |
| 2021-10-14 | 1.56 | $1.69 | 14390 |
| 2021-10-13 | 1.55 | $1.67 | 3910 |
| 2021-10-12 | 1.54 | $1.71 | 11100 |
| 2021-10-11 | 1.52 | $1.70 | 2800 |
| 2021-10-08 | 1.50 | $1.60 | 4700 |
| 2021-10-07 | 1.49 | $1.52 | 32300 |
| 2021-10-06 | 1.49 | $1.42 | 16650 |
| 2021-10-05 | 1.50 | $1.42 | 8825 |
| 2021-10-04 | 1.50 | $1.42 | 1000 |
| 2021-10-01 | 1.51 | $1.42 | 8860 |
| 2021-09-30 | 1.52 | $1.47 | 560 |
| 2021-09-29 | 1.53 | $1.44 | 5600 |
| 2021-09-28 | 1.54 | $1.50 | 500 |
| 2021-09-27 | 1.54 | $1.54 | 5280 |
| 2021-09-24 | 1.54 | $1.51 | 2910 |
| 2021-09-23 | 1.55 | $1.45 | 1830 |
| 2021-09-22 | 1.56 | $1.45 | 750 |
| 2021-09-21 | 1.57 | $1.46 | 2830 |
| 2021-09-20 | 1.58 | $1.46 | 18630 |
| 2021-09-17 | 1.59 | $1.51 | 6430 |
| 2021-09-16 | 1.60 | $1.60 | 12350 |
| 2021-09-15 | 1.60 | $1.53 | 730 |
| 2021-09-14 | 1.61 | $1.57 | 20 |
| 2021-09-13 | 1.61 | $1.58 | 3430 |
| 2021-09-10 | 1.61 | $1.61 | 1750 |
| 2021-09-09 | 1.61 | $1.61 | 70 |
| 2021-09-08 | 1.61 | $1.61 | 5080 |
| 2021-09-07 | 1.61 | $1.60 | 6380 |
| 2021-09-03 | 1.61 | $1.60 | 7680 |
| 2021-09-02 | 1.62 | $1.55 | 1500 |
| 2021-09-01 | 1.62 | $1.65 | 1070 |
| 2021-08-31 | 1.62 | $1.50 | 300 |
| 2021-08-30 | 1.63 | $1.60 | 1300 |
| 2021-08-27 | 1.64 | $1.60 | 7250 |
| 2021-08-26 | 1.64 | $1.55 | 1000 |
| 2021-08-25 | 1.65 | $1.54 | 500 |
| 2021-08-24 | 1.66 | $1.50 | 2600 |
| 2021-08-23 | 1.68 | $1.50 | 630 |
| 2021-08-20 | 1.70 | $1.51 | 4860 |
| 2021-08-19 | 1.72 | $1.56 | 1110 |
| 2021-08-18 | 1.73 | $1.64 | 720 |
| 2021-08-17 | 1.74 | $1.63 | 5690 |
| 2021-08-16 | 1.76 | $1.63 | 6050 |
| 2021-08-13 | 1.77 | $1.77 | 4025 |
| 2021-08-12 | 1.77 | $1.77 | 2000 |
| 2021-08-11 | 1.77 | $1.82 | 950 |
| 2021-08-10 | 1.76 | $1.78 | 910 |
| 2021-08-09 | 1.76 | $1.75 | 10050 |
| 2021-08-06 | 1.76 | $1.81 | 5030 |
| 2021-08-05 | 1.76 | $1.81 | 2520 |
| 2021-08-04 | 1.75 | $1.81 | 10 |
| 2021-08-03 | 1.75 | $1.84 | 100 |
| 2021-08-02 | 1.74 | $1.81 | 250 |
| 2021-07-30 | 1.73 | $1.80 | 5650 |
| 2021-07-29 | 1.72 | $1.86 | 6380 |
| 2021-07-28 | 1.71 | $1.79 | 8020 |
| 2021-07-27 | 1.70 | $1.69 | 500 |
| 2021-07-26 | 1.70 | $1.63 | 23000 |
| 2021-07-23 | 1.71 | $1.70 | 1170 |
| 2021-07-22 | 1.71 | $1.61 | 4250 |
| 2021-07-21 | 1.72 | $1.52 | 2275 |
| 2021-07-20 | 1.74 | $1.52 | 300 |
| 2021-07-19 | 1.76 | $1.56 | 12320 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.11
2026-07-15
Close Price
$0.11
Vol: 45500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.66
Maximum
2.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.11 | $0.11 | 45500 |
| 2026-07-14 | 0.11 | $0.11 | 14500 |
| 2026-07-13 | 0.11 | $0.11 | 10500 |
| 2026-07-10 | 0.11 | $0.11 | 37000 |
| 2026-07-09 | 0.11 | $0.12 | 10500 |
| 2026-07-08 | 0.11 | $0.11 | 39316 |
| 2026-07-07 | 0.11 | $0.12 | — |
| 2026-07-06 | 0.11 | $0.12 | 500 |
| 2026-07-02 | 0.11 | $0.12 | 500 |
| 2026-07-01 | 0.11 | $0.12 | 10000 |
| 2026-06-30 | 0.11 | $0.12 | 50012 |
| 2026-06-29 | 0.11 | $0.10 | 30000 |
| 2026-06-26 | 0.11 | $0.10 | 61750 |
| 2026-06-25 | 0.11 | $0.10 | 40000 |
| 2026-06-24 | 0.11 | $0.10 | 10000 |
| 2026-06-23 | 0.11 | $0.11 | 77625 |
| 2026-06-22 | 0.11 | $0.11 | 13500 |
| 2026-06-18 | 0.11 | $0.11 | 85562 |
| 2026-06-17 | 0.11 | $0.11 | 89531 |
| 2026-06-16 | 0.11 | $0.11 | 91515 |
| 2026-06-15 | 0.11 | $0.11 | 20100 |
| 2026-06-12 | 0.11 | $0.10 | 500 |
| 2026-06-11 | 0.11 | $0.10 | 93500 |
| 2026-06-10 | 0.12 | $0.10 | 113300 |
| 2026-06-09 | 0.12 | $0.10 | 95000 |
| 2026-06-08 | 0.12 | $0.11 | 51500 |
| 2026-06-05 | 0.12 | $0.12 | 93500 |
| 2026-06-04 | 0.12 | $0.12 | 135500 |
| 2026-06-03 | 0.12 | $0.12 | 144000 |
| 2026-06-02 | 0.13 | $0.12 | 182000 |
| 2026-06-01 | 0.13 | $0.12 | 19500 |
| 2026-05-29 | 0.13 | $0.13 | 283100 |
| 2026-05-28 | 0.13 | $0.11 | 74500 |
| 2026-05-27 | 0.13 | $0.12 | 167100 |
| 2026-05-26 | 0.13 | $0.12 | 8000 |
| 2026-05-22 | 0.13 | $0.12 | 54000 |
| 2026-05-21 | 0.13 | $0.12 | 20000 |
| 2026-05-20 | 0.13 | $0.13 | 4000 |
| 2026-05-19 | 0.13 | $0.11 | 193000 |
| 2026-05-18 | 0.13 | $0.14 | 45500 |
| 2026-05-15 | 0.13 | $0.13 | 3500 |
| 2026-05-14 | 0.13 | $0.13 | 77000 |
| 2026-05-13 | 0.13 | $0.13 | 224800 |
| 2026-05-12 | 0.13 | $0.13 | 171200 |
| 2026-05-11 | 0.13 | $0.16 | 30500 |
| 2026-05-08 | 0.13 | $0.16 | 169700 |
| 2026-05-07 | 0.13 | $0.16 | 82000 |
| 2026-05-06 | 0.13 | $0.13 | 144000 |
| 2026-05-05 | 0.13 | $0.12 | 4000 |
| 2026-05-04 | 0.13 | $0.13 | 178300 |
| 2026-05-01 | 0.13 | $0.12 | 115400 |
| 2026-04-30 | 0.13 | $0.12 | 52500 |
| 2026-04-29 | 0.13 | $0.13 | 50000 |
| 2026-04-28 | 0.13 | $0.13 | 202000 |
| 2026-04-27 | 0.13 | $0.12 | 55000 |
| 2026-04-24 | 0.13 | $0.13 | 500 |
| 2026-04-23 | 0.13 | $0.13 | 9000 |
| 2026-04-22 | 0.13 | $0.13 | 200 |
| 2026-04-21 | 0.13 | $0.13 | 7600 |
| 2026-04-20 | 0.13 | $0.13 | 15000 |
| 2026-04-17 | 0.13 | $0.12 | 19000 |
| 2026-04-16 | 0.13 | $0.12 | 12500 |
| 2026-04-15 | 0.13 | $0.13 | 46100 |
| 2026-04-14 | 0.13 | $0.13 | 62900 |
| 2026-04-13 | 0.13 | $0.13 | 79700 |
| 2026-04-10 | 0.13 | $0.13 | — |
| 2026-04-09 | 0.13 | $0.13 | 43600 |
| 2026-04-08 | 0.13 | $0.13 | 25550 |
| 2026-04-07 | 0.13 | $0.13 | 16525 |
| 2026-04-06 | 0.13 | $0.13 | 12012 |
| 2026-04-02 | 0.13 | $0.13 | 9756 |
| 2026-04-01 | 0.13 | $0.13 | 7500 |
| 2026-03-31 | 0.13 | $0.12 | 500 |
| 2026-03-30 | 0.13 | $0.12 | 500 |
| 2026-03-27 | 0.13 | $0.12 | 500 |
| 2026-03-26 | 0.13 | $0.12 | 500 |
| 2026-03-25 | 0.14 | $0.12 | 500 |
| 2026-03-24 | 0.14 | $0.13 | 1500 |
| 2026-03-23 | 0.14 | $0.13 | 2500 |
| 2026-03-20 | 0.14 | $0.13 | 33850 |
| 2026-03-19 | 0.14 | $0.13 | 49525 |
| 2026-03-18 | 0.15 | $0.13 | 65200 |
| 2026-03-17 | 0.15 | $0.13 | 27400 |
| 2026-03-16 | 0.15 | $0.14 | 47200 |
| 2026-03-13 | 0.15 | $0.14 | 67000 |
| 2026-03-12 | 0.15 | $0.15 | 500 |
| 2026-03-11 | 0.15 | $0.15 | 3000 |
| 2026-03-10 | 0.15 | $0.14 | 1300 |
| 2026-03-09 | 0.15 | $0.15 | 2500 |
| 2026-03-06 | 0.15 | $0.16 | 6250 |
| 2026-03-05 | 0.15 | $0.16 | 10000 |
| 2026-03-04 | 0.15 | $0.16 | 35000 |
| 2026-03-03 | 0.15 | $0.16 | 29900 |
| 2026-03-02 | 0.15 | $0.16 | 22000 |
| 2026-02-27 | 0.15 | $0.16 | 27000 |
| 2026-02-26 | 0.15 | $0.15 | 4800 |
| 2026-02-25 | 0.15 | $0.16 | 9500 |
| 2026-02-24 | 0.15 | $0.15 | 141900 |
| 2026-02-23 | 0.15 | $0.15 | 33500 |
| 2026-02-20 | 0.15 | $0.16 | 96200 |
| 2026-02-19 | 0.15 | $0.15 | 44500 |
| 2026-02-18 | 0.15 | $0.16 | 164000 |
| 2026-02-17 | 0.15 | $0.14 | 87700 |
| 2026-02-13 | 0.15 | $0.14 | 49550 |
| 2026-02-12 | 0.15 | $0.14 | 11400 |
| 2026-02-11 | 0.15 | $0.13 | 7950 |
| 2026-02-10 | 0.16 | $0.13 | 4500 |
| 2026-02-09 | 0.16 | $0.13 | 26100 |
| 2026-02-06 | 0.16 | $0.15 | 8700 |
| 2026-02-05 | 0.16 | $0.15 | 21700 |
| 2026-02-04 | 0.16 | $0.16 | 11400 |
| 2026-02-03 | 0.16 | $0.16 | 1000 |
| 2026-02-02 | 0.16 | $0.16 | 13700 |
| 2026-01-30 | 0.16 | $0.16 | 20050 |
| 2026-01-29 | 0.16 | $0.16 | 26400 |
| 2026-01-28 | 0.15 | $0.18 | 23400 |
| 2026-01-27 | 0.15 | $0.18 | 30000 |
| 2026-01-26 | 0.15 | $0.17 | 6500 |
| 2026-01-23 | 0.14 | $0.18 | 31400 |
| 2026-01-22 | 0.14 | $0.18 | 190800 |
| 2026-01-21 | 0.13 | $0.16 | 51000 |
| 2026-01-20 | 0.13 | $0.15 | 104800 |
| 2026-01-16 | 0.13 | $0.14 | 69500 |
| 2026-01-15 | 0.12 | $0.13 | 15600 |
| 2026-01-14 | 0.12 | $0.14 | 5000 |
| 2026-01-13 | 0.12 | $0.13 | 2500 |
| 2026-01-12 | 0.12 | $0.14 | 83400 |
| 2026-01-09 | 0.12 | $0.12 | 6200 |
| 2026-01-08 | 0.12 | $0.12 | 174900 |
| 2026-01-07 | 0.12 | $0.13 | 113400 |
| 2026-01-06 | 0.11 | $0.13 | 51900 |
| 2026-01-05 | 0.11 | $0.12 | 7100 |
| 2026-01-02 | 0.11 | $0.11 | 5000 |
| 2025-12-31 | 0.11 | $0.11 | 10500 |
| 2025-12-30 | 0.11 | $0.11 | 28500 |
| 2025-12-29 | 0.11 | $0.11 | 20200 |
| 2025-12-26 | 0.11 | $0.11 | 1900 |
| 2025-12-24 | 0.11 | $0.11 | 12100 |
| 2025-12-23 | 0.11 | $0.11 | 22300 |
| 2025-12-22 | 0.11 | $0.12 | 33700 |
| 2025-12-19 | 0.11 | $0.12 | 18100 |
| 2025-12-18 | 0.11 | $0.11 | 10300 |
| 2025-12-17 | 0.11 | $0.11 | 2500 |
| 2025-12-16 | 0.11 | $0.11 | 4250 |
| 2025-12-15 | 0.11 | $0.11 | 6000 |
| 2025-12-12 | 0.11 | $0.11 | 29500 |
| 2025-12-11 | 0.11 | $0.11 | 18950 |
| 2025-12-10 | 0.11 | $0.11 | 13675 |
| 2025-12-09 | 0.11 | $0.11 | 8400 |
| 2025-12-08 | 0.11 | $0.11 | 20100 |
| 2025-12-05 | 0.11 | $0.11 | 4000 |
| 2025-12-04 | 0.11 | $0.11 | 36000 |
| 2025-12-03 | 0.11 | $0.12 | 18200 |
| 2025-12-02 | 0.11 | $0.12 | 400 |
| 2025-12-01 | 0.11 | $0.11 | 27200 |
| 2025-11-28 | 0.11 | $0.12 | 2700 |
| 2025-11-26 | 0.11 | $0.11 | 90900 |
| 2025-11-25 | 0.11 | $0.11 | 2700 |
| 2025-11-24 | 0.11 | $0.11 | 2850 |
| 2025-11-21 | 0.11 | $0.11 | 2925 |
| 2025-11-20 | 0.12 | $0.11 | 2962 |
| 2025-11-19 | 0.12 | $0.11 | 3000 |
| 2025-11-18 | 0.12 | $0.11 | 1950 |
| 2025-11-17 | 0.12 | $0.11 | 900 |
| 2025-11-14 | 0.12 | $0.12 | 5050 |
| 2025-11-13 | 0.12 | $0.12 | 7125 |
| 2025-11-12 | 0.12 | $0.12 | 9200 |
| 2025-11-11 | 0.12 | $0.12 | 6000 |
| 2025-11-10 | 0.12 | $0.12 | 4000 |
| 2025-11-07 | 0.12 | $0.12 | 3000 |
| 2025-11-06 | 0.12 | $0.12 | 2000 |
| 2025-11-05 | 0.12 | $0.12 | 1150 |
| 2025-11-04 | 0.12 | $0.12 | 300 |
| 2025-11-03 | 0.13 | $0.13 | 650 |
| 2025-10-31 | 0.13 | $0.13 | 825 |
| 2025-10-30 | 0.13 | $0.13 | 1000 |
| 2025-10-29 | 0.12 | $0.13 | 101500 |
| 2025-10-28 | 0.12 | $0.12 | 60500 |
| 2025-10-27 | 0.12 | $0.12 | 19500 |
| 2025-10-24 | 0.12 | $0.12 | 10400 |
| 2025-10-23 | 0.12 | $0.13 | 5350 |
| 2025-10-22 | 0.12 | $0.13 | 2825 |
| 2025-10-21 | 0.12 | $0.13 | 300 |
| 2025-10-20 | 0.12 | $0.13 | 4400 |
| 2025-10-17 | 0.12 | $0.13 | 8500 |
| 2025-10-16 | 0.12 | $0.13 | 5400 |
| 2025-10-15 | 0.12 | $0.13 | 22900 |
| 2025-10-14 | 0.12 | $0.13 | 31650 |
| 2025-10-13 | 0.12 | $0.13 | 40400 |
| 2025-10-10 | 0.12 | $0.13 | 21200 |
| 2025-10-09 | 0.12 | $0.13 | 11600 |
| 2025-10-08 | 0.12 | $0.13 | 2000 |
| 2025-10-07 | 0.11 | $0.13 | 2500 |
| 2025-10-06 | 0.11 | $0.12 | 5000 |
| 2025-10-03 | 0.11 | $0.12 | 20300 |
| 2025-10-02 | 0.11 | $0.12 | 13050 |
| 2025-10-01 | 0.11 | $0.12 | 5800 |
| 2025-09-30 | 0.11 | $0.11 | 15400 |
| 2025-09-29 | 0.11 | $0.11 | 20200 |
| 2025-09-26 | 0.11 | $0.11 | 25000 |
| 2025-09-25 | 0.11 | $0.11 | 104100 |
| 2025-09-24 | 0.11 | $0.11 | 200 |
| 2025-09-23 | 0.11 | $0.12 | 6900 |
| 2025-09-22 | 0.11 | $0.11 | 22500 |
| 2025-09-19 | 0.11 | $0.11 | 400 |
| 2025-09-18 | 0.11 | $0.11 | 5500 |
| 2025-09-17 | 0.11 | $0.11 | 45000 |
| 2025-09-16 | 0.11 | $0.11 | 27600 |
| 2025-09-15 | 0.11 | $0.11 | 30500 |
| 2025-09-12 | 0.11 | $0.10 | 35250 |
| 2025-09-11 | 0.11 | $0.10 | 37625 |
| 2025-09-10 | 0.11 | $0.10 | 40000 |
| 2025-09-09 | 0.12 | $0.11 | 38200 |
| 2025-09-08 | 0.12 | $0.11 | 200000 |
| 2025-09-05 | 0.12 | $0.12 | 16000 |
| 2025-09-04 | 0.12 | $0.11 | 100 |
| 2025-09-03 | 0.12 | $0.12 | 87000 |
| 2025-09-02 | 0.12 | $0.12 | 132000 |
| 2025-08-29 | 0.12 | $0.12 | 10000 |
| 2025-08-28 | 0.12 | $0.12 | 50200 |
| 2025-08-27 | 0.12 | $0.12 | 30100 |
| 2025-08-26 | 0.12 | $0.12 | 20050 |
| 2025-08-25 | 0.12 | $0.12 | 15025 |
| 2025-08-22 | 0.12 | $0.12 | 12512 |
| 2025-08-21 | 0.12 | $0.12 | 10000 |
| 2025-08-20 | 0.12 | $0.11 | 12500 |
| 2025-08-19 | 0.12 | $0.11 | 13750 |
| 2025-08-18 | 0.12 | $0.11 | 15000 |
| 2025-08-15 | 0.12 | $0.11 | 10400 |
| 2025-08-14 | 0.12 | $0.13 | 5700 |
| 2025-08-13 | 0.12 | $0.13 | 1000 |
| 2025-08-12 | 0.11 | $0.12 | 3700 |
| 2025-08-11 | 0.11 | $0.12 | 10000 |
| 2025-08-08 | 0.11 | $0.12 | 6250 |
| 2025-08-07 | 0.11 | $0.12 | 2500 |
| 2025-08-06 | 0.11 | $0.11 | 1350 |
| 2025-08-05 | 0.11 | $0.11 | 200 |
| 2025-08-04 | 0.11 | $0.11 | 13650 |
| 2025-08-01 | 0.11 | $0.11 | 27100 |
| 2025-07-31 | 0.12 | $0.12 | 5200 |
| 2025-07-30 | 0.12 | $0.11 | 3000 |
| 2025-07-29 | 0.12 | $0.11 | 1800 |
| 2025-07-28 | 0.12 | $0.11 | 1200 |
| 2025-07-25 | 0.12 | $0.11 | 600 |
| 2025-07-24 | 0.12 | $0.11 | 600 |
| 2025-07-23 | 0.12 | $0.11 | 38000 |
| 2025-07-22 | 0.12 | $0.11 | 200 |
| 2025-07-21 | 0.12 | $0.11 | 10100 |
| 2025-07-18 | 0.12 | $0.11 | 15050 |
| 2025-07-17 | 0.12 | $0.11 | 20000 |
| 2025-07-16 | 0.13 | $0.12 | 56200 |
| 2025-07-15 | 0.13 | $0.13 | 33600 |
| 2025-07-14 | 0.13 | $0.13 | 11000 |
| 2025-07-11 | 0.13 | $0.13 | 5000 |
| 2025-07-10 | 0.12 | $0.13 | 69200 |
| 2025-07-09 | 0.12 | $0.12 | 54100 |
| 2025-07-08 | 0.12 | $0.12 | 39000 |
| 2025-07-07 | 0.12 | $0.13 | 30000 |
| 2025-07-03 | 0.12 | $0.13 | 35000 |
| 2025-07-02 | 0.12 | $0.13 | 40000 |
| 2025-07-01 | 0.12 | $0.13 | 20000 |
| 2025-06-30 | 0.12 | $0.12 | 100 |
| 2025-06-27 | 0.12 | $0.12 | 19050 |
| 2025-06-26 | 0.12 | $0.12 | 38000 |
| 2025-06-25 | 0.12 | $0.12 | 20700 |
| 2025-06-24 | 0.12 | $0.12 | 3400 |
| 2025-06-23 | 0.12 | $0.12 | 4100 |
| 2025-06-20 | 0.12 | $0.12 | 4100 |
| 2025-06-18 | 0.12 | $0.12 | 4100 |
| 2025-06-17 | 0.12 | $0.12 | 10850 |
| 2025-06-16 | 0.12 | $0.12 | 17600 |
| 2025-06-13 | 0.12 | $0.12 | 23400 |
| 2025-06-12 | 0.12 | $0.12 | 60000 |
| 2025-06-11 | 0.12 | $0.12 | 242500 |
| 2025-06-10 | 0.12 | $0.12 | 30000 |
| 2025-06-09 | 0.12 | $0.12 | 25100 |
| 2025-06-06 | 0.11 | $0.13 | 5000 |
| 2025-06-05 | 0.11 | $0.12 | 73400 |
| 2025-06-04 | 0.11 | $0.12 | 141800 |
| 2025-06-03 | 0.11 | $0.12 | 300 |
| 2025-06-02 | 0.11 | $0.11 | 1050 |
| 2025-05-30 | 0.11 | $0.11 | 1425 |
| 2025-05-29 | 0.11 | $0.11 | 1612 |
| 2025-05-28 | 0.10 | $0.11 | 1706 |
| 2025-05-27 | 0.10 | $0.11 | 1800 |
| 2025-05-23 | 0.10 | $0.11 | 3400 |
| 2025-05-22 | 0.10 | $0.11 | 4200 |
| 2025-05-21 | 0.10 | $0.11 | 4600 |
| 2025-05-20 | 0.10 | $0.11 | 4800 |
| 2025-05-19 | 0.10 | $0.11 | 4900 |
| 2025-05-16 | 0.09 | $0.11 | 5000 |
| 2025-05-15 | 0.09 | $0.10 | 3000 |
| 2025-05-14 | 0.09 | $0.10 | 2000 |
| 2025-05-13 | 0.09 | $0.10 | 1500 |
| 2025-05-12 | 0.09 | $0.10 | 1250 |
| 2025-05-09 | 0.09 | $0.10 | 1000 |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | 8000 |
| 2025-05-01 | 0.09 | $0.09 | 11500 |
| 2025-04-30 | 0.09 | $0.09 | 13250 |
| 2025-04-29 | 0.10 | $0.09 | 14125 |
| 2025-04-28 | 0.10 | $0.09 | 14562 |
| 2025-04-25 | 0.10 | $0.09 | 15000 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | 11050 |
| 2025-04-17 | 0.10 | $0.10 | 9075 |
| 2025-04-16 | 0.10 | $0.10 | 8087 |
| 2025-04-15 | 0.10 | $0.10 | 7593 |
| 2025-04-14 | 0.10 | $0.10 | 7346 |
| 2025-04-11 | 0.10 | $0.10 | 7100 |
| 2025-04-10 | 0.10 | $0.09 | 8550 |
| 2025-04-09 | 0.10 | $0.09 | 9275 |
| 2025-04-08 | 0.10 | $0.09 | 9637 |
| 2025-04-07 | 0.10 | $0.09 | 9818 |
| 2025-04-04 | 0.11 | $0.09 | 10000 |
| 2025-04-03 | 0.11 | $0.10 | 1900 |
| 2025-04-02 | 0.11 | $0.09 | 58400 |
| 2025-04-01 | 0.11 | $0.10 | 600 |
| 2025-03-31 | 0.11 | $0.11 | 200 |
| 2025-03-28 | 0.11 | $0.11 | 2200 |
| 2025-03-27 | 0.11 | $0.12 | 100 |
| 2025-03-26 | 0.11 | $0.11 | 150 |
| 2025-03-25 | 0.11 | $0.11 | 175 |
| 2025-03-24 | 0.11 | $0.11 | 187 |
| 2025-03-21 | 0.11 | $0.11 | 193 |
| 2025-03-20 | 0.11 | $0.11 | 196 |
| 2025-03-19 | 0.11 | $0.11 | 200 |
| 2025-03-18 | 0.11 | $0.12 | 20200 |
| 2025-03-17 | 0.11 | $0.11 | 600 |
| 2025-03-14 | 0.11 | $0.12 | 9000 |
| 2025-03-13 | 0.11 | $0.11 | 7000 |
| 2025-03-12 | 0.11 | $0.11 | 5000 |
| 2025-03-11 | 0.11 | $0.11 | 5000 |
| 2025-03-10 | 0.11 | $0.11 | 2600 |
| 2025-03-07 | 0.11 | $0.11 | 200 |
| 2025-03-06 | 0.11 | $0.11 | 350 |
| 2025-03-05 | 0.11 | $0.11 | 425 |
| 2025-03-04 | 0.11 | $0.11 | 462 |
| 2025-03-03 | 0.11 | $0.11 | 500 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 5500 |
| 2025-02-26 | 0.11 | $0.11 | 8000 |
| 2025-02-25 | 0.11 | $0.11 | 9250 |
| 2025-02-24 | 0.11 | $0.11 | 9875 |
| 2025-02-21 | 0.11 | $0.11 | 10187 |
| 2025-02-20 | 0.11 | $0.11 | 10500 |
| 2025-02-19 | 0.11 | $0.12 | 5000 |
| 2025-02-18 | 0.11 | $0.11 | 12500 |
| 2025-02-14 | 0.11 | $0.11 | 16250 |
| 2025-02-13 | 0.12 | $0.11 | 20000 |
| 2025-02-12 | 0.12 | $0.11 | 5200 |
| 2025-02-11 | 0.12 | $0.12 | 5000 |
| 2025-02-10 | 0.12 | $0.12 | 7000 |
| 2025-02-07 | 0.12 | $0.12 | 9000 |
| 2025-02-06 | 0.12 | $0.12 | 1500 |
| 2025-02-05 | 0.12 | $0.12 | 2000 |
| 2025-02-04 | 0.12 | $0.12 | 2500 |
| 2025-02-03 | 0.12 | $0.12 | 1300 |
| 2025-01-31 | 0.12 | $0.12 | 100 |
| 2025-01-30 | 0.12 | $0.11 | 8000 |
| 2025-01-29 | 0.12 | $0.11 | 4150 |
| 2025-01-28 | 0.12 | $0.11 | 2225 |
| 2025-01-27 | 0.12 | $0.11 | 1262 |
| 2025-01-24 | 0.12 | $0.11 | 300 |
| 2025-01-23 | 0.12 | $0.12 | 700 |
| 2025-01-22 | 0.12 | $0.12 | 900 |
| 2025-01-21 | 0.12 | $0.12 | 1000 |
| 2025-01-17 | 0.12 | $0.12 | 1050 |
| 2025-01-16 | 0.12 | $0.12 | 1100 |
| 2025-01-15 | 0.12 | $0.12 | 200 |
| 2025-01-14 | 0.12 | $0.12 | 2000 |
| 2025-01-13 | 0.12 | $0.12 | 3800 |
| 2025-01-10 | 0.12 | $0.12 | 2850 |
| 2025-01-08 | 0.12 | $0.12 | 1900 |
| 2025-01-07 | 0.12 | $0.12 | 1250 |
| 2025-01-06 | 0.12 | $0.12 | 925 |
| 2025-01-03 | 0.12 | $0.12 | 600 |
| 2025-01-02 | 0.12 | $0.11 | 2000 |
| 2024-12-31 | 0.12 | $0.11 | 1700 |
| 2024-12-30 | 0.12 | $0.11 | 1400 |
| 2024-12-27 | 0.12 | $0.13 | 500 |
| 2024-12-26 | 0.12 | $0.12 | 1250 |
| 2024-12-24 | 0.12 | $0.12 | 1625 |
| 2024-12-23 | 0.12 | $0.12 | 2000 |
| 2024-12-20 | 0.12 | $0.11 | 1250 |
| 2024-12-19 | 0.12 | $0.11 | 875 |
| 2024-12-18 | 0.12 | $0.11 | 687 |
| 2024-12-17 | 0.12 | $0.11 | 593 |
| 2024-12-16 | 0.12 | $0.11 | 500 |
| 2024-12-13 | 0.12 | $0.12 | 300 |
| 2024-12-12 | 0.12 | $0.12 | 100 |
| 2024-12-11 | 0.12 | $0.12 | 20000 |
| 2024-12-10 | 0.12 | $0.12 | 1500 |
| 2024-12-09 | 0.12 | $0.12 | 1400 |
| 2024-12-06 | 0.12 | $0.12 | 1350 |
| 2024-12-05 | 0.12 | $0.12 | 1300 |
| 2024-12-04 | 0.12 | $0.12 | 15000 |
| 2024-12-03 | 0.12 | $0.12 | 7700 |
| 2024-12-02 | 0.13 | $0.12 | 400 |
| 2024-11-29 | 0.13 | $0.12 | 1350 |
| 2024-11-27 | 0.13 | $0.12 | 2300 |
| 2024-11-26 | 0.13 | $0.13 | 13000 |
| 2024-11-25 | 0.13 | $0.13 | 19000 |
| 2024-11-22 | 0.13 | $0.13 | 25000 |
| 2024-11-21 | 0.13 | $0.13 | 10000 |
| 2024-11-20 | 0.14 | $0.12 | 5200 |
| 2024-11-19 | 0.14 | $0.12 | 2800 |
| 2024-11-18 | 0.14 | $0.12 | 1600 |
| 2024-11-15 | 0.15 | $0.12 | 400 |
| 2024-11-14 | 0.15 | $0.13 | 1250 |
| 2024-11-13 | 0.15 | $0.13 | 2100 |
| 2024-11-12 | 0.16 | $0.13 | 5500 |
| 2024-11-11 | 0.16 | $0.12 | 39800 |
| 2024-11-08 | 0.16 | $0.15 | 24900 |
| 2024-11-07 | 0.16 | $0.15 | 10000 |
| 2024-11-06 | 0.17 | $0.17 | 16000 |
| 2024-11-05 | 0.17 | $0.17 | 19000 |
| 2024-11-04 | 0.17 | $0.17 | 20500 |
| 2024-11-01 | 0.17 | $0.17 | 21250 |
| 2024-10-31 | 0.16 | $0.17 | 21625 |
| 2024-10-30 | 0.16 | $0.17 | 22000 |
| 2024-10-29 | 0.16 | $0.16 | 12450 |
| 2024-10-28 | 0.16 | $0.16 | 2900 |
| 2024-10-25 | 0.17 | $0.18 | 1000 |
| 2024-10-24 | 0.16 | $0.19 | 700 |
| 2024-10-23 | 0.16 | $0.16 | 850 |
| 2024-10-22 | 0.16 | $0.16 | 925 |
| 2024-10-21 | 0.16 | $0.16 | 962 |
| 2024-10-18 | 0.16 | $0.16 | 1000 |
| 2024-10-17 | 0.17 | $0.16 | 3300 |
| 2024-10-16 | 0.17 | $0.16 | 1900 |
| 2024-10-15 | 0.17 | $0.16 | 1000 |
| 2024-10-14 | 0.17 | $0.16 | 100 |
| 2024-10-11 | 0.17 | $0.16 | 300 |
| 2024-10-10 | 0.17 | $0.16 | 400 |
| 2024-10-09 | 0.17 | $0.16 | 450 |
| 2024-10-08 | 0.17 | $0.16 | 475 |
| 2024-10-07 | 0.17 | $0.16 | 500 |
| 2024-10-04 | 0.17 | $0.18 | — |
| 2024-10-03 | 0.17 | $0.18 | 2000 |
| 2024-10-02 | 0.17 | $0.18 | 2750 |
| 2024-10-01 | 0.17 | $0.18 | 3125 |
| 2024-09-30 | 0.17 | $0.18 | 3312 |
| 2024-09-27 | 0.17 | $0.18 | 3406 |
| 2024-09-26 | 0.17 | $0.18 | 3500 |
| 2024-09-25 | 0.16 | $0.17 | 2000 |
| 2024-09-24 | 0.16 | $0.17 | 500 |
| 2024-09-23 | 0.16 | $0.16 | 5000 |
| 2024-09-20 | 0.16 | $0.16 | 10000 |
| 2024-09-19 | 0.16 | $0.16 | 12500 |
| 2024-09-18 | 0.16 | $0.16 | 13750 |
| 2024-09-17 | 0.17 | $0.16 | 15000 |
| 2024-09-16 | 0.17 | $0.16 | 7550 |
| 2024-09-13 | 0.17 | $0.16 | 100 |
| 2024-09-12 | 0.17 | $0.18 | 850 |
| 2024-09-11 | 0.17 | $0.18 | 1225 |
| 2024-09-10 | 0.17 | $0.18 | 1412 |
| 2024-09-09 | 0.16 | $0.18 | 1600 |
| 2024-09-06 | 0.16 | $0.16 | 950 |
| 2024-09-05 | 0.16 | $0.16 | 300 |
| 2024-09-04 | 0.16 | $0.17 | 1150 |
| 2024-09-03 | 0.16 | $0.17 | 1575 |
| 2024-08-30 | 0.16 | $0.17 | 2000 |
| 2024-08-29 | 0.16 | $0.14 | 10200 |
| 2024-08-28 | 0.16 | $0.18 | 1000 |
| 2024-08-27 | 0.16 | $0.16 | 2600 |
| 2024-08-26 | 0.16 | $0.18 | 9100 |
| 2024-08-23 | 0.16 | $0.17 | 7100 |
| 2024-08-22 | 0.16 | $0.17 | 6100 |
| 2024-08-21 | 0.16 | $0.17 | 5600 |
| 2024-08-20 | 0.16 | $0.17 | 5100 |
| 2024-08-19 | 0.16 | $0.15 | 1500 |
| 2024-08-16 | 0.16 | $0.16 | 1600 |
| 2024-08-15 | 0.16 | $0.16 | 1700 |
| 2024-08-14 | 0.16 | $0.15 | 2100 |
| 2024-08-13 | 0.16 | $0.15 | 2500 |
| 2024-08-12 | 0.16 | $0.15 | — |
| 2024-08-09 | 0.16 | $0.15 | — |
| 2024-08-08 | 0.16 | $0.15 | — |
| 2024-08-07 | 0.16 | $0.15 | 2000 |
| 2024-08-06 | 0.16 | $0.15 | 1750 |
| 2024-08-05 | 0.16 | $0.15 | 1625 |
| 2024-08-02 | 0.16 | $0.15 | 1562 |
| 2024-08-01 | 0.16 | $0.15 | 1531 |
| 2024-07-31 | 0.16 | $0.15 | 1500 |
| 2024-07-30 | 0.16 | $0.17 | 500 |
| 2024-07-29 | 0.16 | $0.17 | 1000 |
| 2024-07-26 | 0.16 | $0.15 | 2300 |
| 2024-07-25 | 0.16 | $0.17 | 1900 |
| 2024-07-24 | 0.16 | $0.17 | 1700 |
| 2024-07-23 | 0.16 | $0.17 | 1600 |
| 2024-07-22 | 0.16 | $0.17 | 1550 |
| 2024-07-19 | 0.16 | $0.17 | 1525 |
| 2024-07-18 | 0.16 | $0.17 | 1500 |
| 2024-07-17 | 0.16 | $0.14 | 1250 |
| 2024-07-16 | 0.17 | $0.14 | 1000 |
| 2024-07-15 | 0.17 | $0.16 | 1450 |
| 2024-07-12 | 0.17 | $0.16 | 1675 |
| 2024-07-11 | 0.17 | $0.16 | 1787 |
| 2024-07-10 | 0.18 | $0.16 | 1843 |
| 2024-07-09 | 0.18 | $0.16 | 1871 |
| 2024-07-08 | 0.18 | $0.16 | 1900 |
| 2024-07-05 | 0.19 | $0.17 | 1000 |
| 2024-07-03 | 0.19 | $0.17 | 17250 |
| 2024-07-02 | 0.19 | $0.17 | 25375 |
| 2024-07-01 | 0.20 | $0.17 | 33500 |
| 2024-06-28 | 0.20 | $0.19 | 100 |
| 2024-06-27 | 0.20 | $0.19 | 550 |
| 2024-06-26 | 0.20 | $0.19 | 1000 |
| 2024-06-25 | 0.21 | $0.20 | 1200 |
| 2024-06-24 | 0.21 | $0.18 | 50950 |
| 2024-06-21 | 0.21 | $0.18 | 100700 |
| 2024-06-20 | 0.22 | $0.18 | 50600 |
| 2024-06-18 | 0.22 | $0.18 | 500 |
| 2024-06-17 | 0.23 | $0.21 | 1350 |
| 2024-06-14 | 0.23 | $0.21 | 1775 |
| 2024-06-13 | 0.23 | $0.21 | 1987 |
| 2024-06-12 | 0.23 | $0.21 | 2093 |
| 2024-06-11 | 0.24 | $0.21 | 2200 |
| 2024-06-10 | 0.24 | $0.23 | 1600 |
| 2024-06-07 | 0.24 | $0.23 | 1300 |
| 2024-06-06 | 0.24 | $0.23 | 1150 |
| 2024-06-05 | 0.24 | $0.23 | 1075 |
| 2024-06-04 | 0.24 | $0.23 | 1000 |
| 2024-06-03 | 0.24 | $0.23 | 1750 |
| 2024-05-31 | 0.24 | $0.23 | 2500 |
| 2024-05-30 | 0.24 | $0.25 | 1550 |
| 2024-05-29 | 0.24 | $0.25 | 600 |
| 2024-05-28 | 0.24 | $0.25 | 12900 |
| 2024-05-24 | 0.23 | $0.25 | 25200 |
| 2024-05-23 | 0.23 | $0.27 | 13600 |
| 2024-05-22 | 0.23 | $0.27 | 7800 |
| 2024-05-21 | 0.22 | $0.27 | 2000 |
| 2024-05-20 | 0.22 | $0.22 | 3250 |
| 2024-05-17 | 0.22 | $0.22 | 3875 |
| 2024-05-16 | 0.22 | $0.22 | 4500 |
| 2024-05-15 | 0.22 | $0.22 | 2400 |
| 2024-05-14 | 0.22 | $0.22 | 300 |
| 2024-05-13 | 0.21 | $0.22 | 1500 |
| 2024-05-10 | 0.21 | $0.22 | 9800 |
| 2024-05-09 | 0.21 | $0.22 | 18100 |
| 2024-05-08 | 0.21 | $0.21 | 500 |
| 2024-05-07 | 0.22 | $0.21 | 2000 |
| 2024-05-06 | 0.22 | $0.20 | 7200 |
| 2024-05-03 | 0.22 | $0.21 | 3700 |
| 2024-05-02 | 0.22 | $0.21 | 1950 |
| 2024-05-01 | 0.22 | $0.21 | 200 |
| 2024-04-30 | 0.23 | $0.19 | 18200 |
| 2024-04-29 | 0.23 | $0.20 | 4100 |
| 2024-04-26 | 0.23 | $0.22 | 500 |
| 2024-04-25 | 0.23 | $0.22 | 600 |
| 2024-04-24 | 0.23 | $0.22 | 1500 |
| 2024-04-23 | 0.23 | $0.23 | 2500 |
| 2024-04-22 | 0.23 | $0.24 | 2100 |
| 2024-04-19 | 0.23 | $0.23 | 7000 |
| 2024-04-18 | 0.23 | $0.23 | 3550 |
| 2024-04-17 | 0.23 | $0.23 | 1825 |
| 2024-04-16 | 0.23 | $0.23 | 100 |
| 2024-04-15 | 0.23 | $0.25 | 550 |
| 2024-04-12 | 0.22 | $0.25 | 775 |
| 2024-04-11 | 0.22 | $0.25 | 1000 |
| 2024-04-10 | 0.21 | $0.26 | 1200 |
| 2024-04-09 | 0.21 | $0.26 | 1500 |
| 2024-04-08 | 0.20 | $0.26 | 300 |
| 2024-04-05 | 0.20 | $0.25 | 1400 |
| 2024-04-04 | 0.19 | $0.19 | 10900 |
| 2024-04-03 | 0.19 | $0.19 | 15650 |
| 2024-04-02 | 0.19 | $0.19 | 18025 |
| 2024-04-01 | 0.19 | $0.19 | 20400 |
| 2024-03-28 | 0.19 | $0.19 | — |
| 2024-03-27 | 0.19 | $0.19 | — |
| 2024-03-26 | 0.19 | $0.19 | — |
| 2024-03-25 | 0.19 | $0.19 | — |
| 2024-03-22 | 0.19 | $0.19 | — |
| 2024-03-21 | 0.19 | $0.19 | — |
| 2024-03-20 | 0.19 | $0.19 | — |
| 2024-03-19 | 0.19 | $0.19 | — |
| 2024-03-18 | 0.19 | $0.19 | — |
| 2024-03-15 | 0.19 | $0.19 | — |
| 2024-03-14 | 0.20 | $0.19 | 5000 |
| 2024-03-13 | 0.20 | $0.20 | 3250 |
| 2024-03-12 | 0.20 | $0.20 | 2375 |
| 2024-03-11 | 0.20 | $0.20 | 1500 |
| 2024-03-08 | 0.20 | $0.20 | 1300 |
| 2024-03-07 | 0.20 | $0.20 | 1100 |
| 2024-03-06 | 0.20 | $0.19 | 14600 |
| 2024-03-05 | 0.20 | $0.18 | 9000 |
| 2024-03-04 | 0.20 | $0.18 | 5000 |
| 2024-03-01 | 0.20 | $0.18 | 1000 |
| 2024-02-29 | 0.20 | $0.18 | 1500 |
| 2024-02-28 | 0.21 | $0.18 | 2000 |
| 2024-02-27 | 0.21 | $0.21 | — |
| 2024-02-26 | 0.21 | $0.21 | 4250 |
| 2024-02-23 | 0.21 | $0.21 | 5375 |
| 2024-02-22 | 0.21 | $0.21 | 5937 |
| 2024-02-21 | 0.21 | $0.21 | 6218 |
| 2024-02-20 | 0.22 | $0.21 | 6359 |
| 2024-02-16 | 0.22 | $0.21 | 6500 |
| 2024-02-15 | 0.22 | $0.20 | 3800 |
| 2024-02-14 | 0.22 | $0.21 | 2000 |
| 2024-02-13 | 0.22 | $0.22 | — |
| 2024-02-12 | 0.22 | $0.22 | — |
| 2024-02-09 | 0.22 | $0.22 | — |
| 2024-02-08 | 0.22 | $0.22 | — |
| 2024-02-07 | 0.22 | $0.22 | 13250 |
| 2024-02-06 | 0.22 | $0.22 | 18875 |
| 2024-02-05 | 0.23 | $0.22 | 21687 |
| 2024-02-02 | 0.23 | $0.22 | 23093 |
| 2024-02-01 | 0.23 | $0.22 | 23796 |
| 2024-01-31 | 0.23 | $0.22 | 24500 |
| 2024-01-30 | 0.23 | $0.22 | 5000 |
| 2024-01-29 | 0.23 | $0.23 | 7600 |
| 2024-01-26 | 0.23 | $0.23 | 800 |
| 2024-01-25 | 0.24 | $0.22 | 200 |
| 2024-01-24 | 0.24 | $0.23 | 850 |
| 2024-01-23 | 0.24 | $0.23 | 1175 |
| 2024-01-22 | 0.24 | $0.23 | 1337 |
| 2024-01-19 | 0.24 | $0.23 | 1500 |
| 2024-01-18 | 0.24 | $0.19 | 10000 |
| 2024-01-17 | 0.25 | $0.25 | 5550 |
| 2024-01-16 | 0.25 | $0.25 | 1100 |
| 2024-01-12 | 0.25 | $0.24 | 650 |
| 2024-01-11 | 0.26 | $0.24 | 425 |
| 2024-01-10 | 0.26 | $0.24 | 312 |
| 2024-01-09 | 0.26 | $0.24 | 256 |
| 2024-01-08 | 0.26 | $0.24 | 200 |
| 2024-01-05 | 0.27 | $0.26 | 850 |
| 2024-01-04 | 0.27 | $0.26 | 1175 |
| 2024-01-03 | 0.27 | $0.26 | 1337 |
| 2024-01-02 | 0.28 | $0.26 | 1418 |
| 2023-12-29 | 0.28 | $0.26 | 1459 |
| 2023-12-28 | 0.28 | $0.26 | 1500 |
| 2023-12-27 | 0.29 | $0.28 | 600 |
| 2023-12-26 | 0.29 | $0.26 | 1800 |
| 2023-12-22 | 0.29 | $0.24 | 1150 |
| 2023-12-21 | 0.30 | $0.24 | 500 |
| 2023-12-20 | 0.31 | $0.27 | 2000 |
| 2023-12-19 | 0.31 | $0.28 | 30 |
| 2023-12-18 | 0.31 | $0.30 | 275 |
| 2023-12-15 | 0.31 | $0.30 | 520 |
| 2023-12-14 | 0.31 | $0.30 | 1680 |
| 2023-12-13 | 0.31 | $0.30 | 1010 |
| 2023-12-12 | 0.32 | $0.30 | 340 |
| 2023-12-11 | 0.32 | $0.28 | 1000 |
| 2023-12-08 | 0.32 | $0.32 | 8540 |
| 2023-12-07 | 0.32 | $0.34 | 10000 |
| 2023-12-06 | 0.32 | $0.37 | 10055 |
| 2023-12-05 | 0.31 | $0.37 | 10110 |
| 2023-12-04 | 0.30 | $0.36 | 1070 |
| 2023-12-01 | 0.30 | $0.33 | 12740 |
| 2023-11-30 | 0.30 | $0.29 | 8390 |
| 2023-11-29 | 0.30 | $0.29 | 4040 |
| 2023-11-28 | 0.30 | $0.27 | 2620 |
| 2023-11-27 | 0.30 | $0.27 | 1910 |
| 2023-11-24 | 0.31 | $0.27 | 1200 |
| 2023-11-22 | 0.31 | $0.29 | 1250 |
| 2023-11-21 | 0.32 | $0.29 | 1300 |
| 2023-11-20 | 0.32 | $0.31 | 810 |
| 2023-11-17 | 0.32 | $0.31 | 320 |
| 2023-11-16 | 0.32 | $0.31 | 210 |
| 2023-11-15 | 0.32 | $0.31 | 155 |
| 2023-11-14 | 0.33 | $0.31 | 100 |
| 2023-11-13 | 0.33 | $0.34 | 325 |
| 2023-11-10 | 0.33 | $0.34 | 550 |
| 2023-11-09 | 0.33 | $0.30 | 3600 |
| 2023-11-08 | 0.33 | $0.31 | 1950 |
| 2023-11-07 | 0.33 | $0.31 | 1125 |
| 2023-11-06 | 0.33 | $0.31 | 712 |
| 2023-11-03 | 0.34 | $0.31 | 506 |
| 2023-11-02 | 0.34 | $0.31 | 403 |
| 2023-11-01 | 0.34 | $0.31 | 300 |
| 2023-10-31 | 0.35 | $0.36 | 4000 |
| 2023-10-30 | 0.35 | $0.37 | 3885 |
| 2023-10-27 | 0.35 | $0.37 | 3827 |
| 2023-10-26 | 0.35 | $0.37 | 3770 |
| 2023-10-25 | 0.35 | $0.34 | 2640 |
| 2023-10-24 | 0.35 | $0.34 | 1510 |
| 2023-10-23 | 0.36 | $0.30 | 4000 |
| 2023-10-20 | 0.36 | $0.38 | 2750 |
| 2023-10-19 | 0.36 | $0.33 | 1000 |
| 2023-10-18 | 0.37 | $0.33 | 2000 |
| 2023-10-17 | 0.38 | $0.33 | 3000 |
| 2023-10-16 | 0.39 | $0.30 | 1000 |
| 2023-10-13 | 0.40 | $0.30 | 1020 |
| 2023-10-12 | 0.41 | $0.35 | 5350 |
| 2023-10-11 | 0.42 | $0.35 | 6980 |
| 2023-10-10 | 0.42 | $0.38 | 80 |
| 2023-10-09 | 0.43 | $0.40 | 6250 |
| 2023-10-06 | 0.43 | $0.40 | 12420 |
| 2023-10-05 | 0.44 | $0.39 | 1000 |
| 2023-10-04 | 0.45 | $0.45 | 180 |
| 2023-10-03 | 0.45 | $0.45 | 380 |
| 2023-10-02 | 0.45 | $0.45 | 580 |
| 2023-09-29 | 0.45 | $0.45 | 2000 |
| 2023-09-28 | 0.46 | $0.43 | 4470 |
| 2023-09-27 | 0.46 | $0.40 | 100 |
| 2023-09-26 | 0.47 | $0.43 | 4500 |
| 2023-09-25 | 0.48 | $0.42 | 740 |
| 2023-09-22 | 0.48 | $0.43 | 1800 |
| 2023-09-21 | 0.49 | $0.45 | 1300 |
| 2023-09-20 | 0.50 | $0.45 | 800 |
| 2023-09-19 | 0.50 | $0.48 | 2020 |
| 2023-09-18 | 0.51 | $0.44 | 4000 |
| 2023-09-15 | 0.52 | $0.49 | 2295 |
| 2023-09-14 | 0.52 | $0.49 | 590 |
| 2023-09-13 | 0.53 | $0.47 | 795 |
| 2023-09-12 | 0.53 | $0.47 | 1000 |
| 2023-09-11 | 0.54 | $0.51 | 200 |
| 2023-09-08 | 0.54 | $0.54 | — |
| 2023-09-07 | 0.54 | $0.54 | — |
| 2023-09-06 | 0.55 | $0.54 | — |
| 2023-09-05 | 0.55 | $0.54 | — |
| 2023-09-01 | 0.55 | $0.54 | — |
| 2023-08-31 | 0.55 | $0.54 | — |
| 2023-08-30 | 0.55 | $0.54 | — |
| 2023-08-29 | 0.55 | $0.54 | — |
| 2023-08-28 | 0.55 | $0.54 | — |
| 2023-08-25 | 0.55 | $0.54 | — |
| 2023-08-24 | 0.55 | $0.54 | — |
| 2023-08-23 | 0.55 | $0.54 | — |
| 2023-08-22 | 0.56 | $0.54 | 1050 |
| 2023-08-21 | 0.56 | $0.58 | 130 |
| 2023-08-18 | 0.55 | $0.58 | 7510 |
| 2023-08-17 | 0.55 | $0.55 | 5605 |
| 2023-08-16 | 0.55 | $0.55 | 4652 |
| 2023-08-15 | 0.55 | $0.55 | 3700 |
| 2023-08-14 | 0.55 | $0.55 | 10 |
| 2023-08-11 | 0.55 | $0.61 | 845 |
| 2023-08-10 | 0.54 | $0.61 | 1262 |
| 2023-08-09 | 0.53 | $0.61 | 1471 |
| 2023-08-08 | 0.52 | $0.61 | 1680 |
| 2023-08-07 | 0.51 | $0.49 | 1035 |
| 2023-08-04 | 0.52 | $0.49 | 712 |
| 2023-08-03 | 0.52 | $0.49 | 390 |
| 2023-08-02 | 0.52 | $0.50 | 650 |
| 2023-08-01 | 0.53 | $0.50 | 4100 |
| 2023-07-31 | 0.53 | $0.51 | 2075 |
| 2023-07-28 | 0.54 | $0.51 | 1062 |
| 2023-07-27 | 0.54 | $0.51 | 50 |
| 2023-07-26 | 0.54 | $0.54 | 90 |
| 2023-07-25 | 0.54 | $0.57 | 1650 |
| 2023-07-24 | 0.54 | $0.50 | 15520 |
| 2023-07-21 | 0.55 | $0.50 | 29390 |
| 2023-07-20 | 0.55 | $0.55 | 15060 |
| 2023-07-19 | 0.56 | $0.55 | 730 |
| 2023-07-18 | 0.56 | $0.54 | 1815 |
| 2023-07-17 | 0.56 | $0.54 | 2900 |
| 2023-07-14 | 0.57 | $0.54 | 540 |
| 2023-07-13 | 0.57 | $0.54 | 1000 |
| 2023-07-12 | 0.58 | $0.60 | 1200 |
| 2023-07-11 | 0.58 | $0.57 | 480 |
| 2023-07-10 | 0.59 | $0.57 | 550 |
| 2023-07-07 | 0.59 | $0.57 | 620 |
| 2023-07-06 | 0.59 | $0.54 | 350 |
| 2023-07-05 | 0.60 | $0.56 | 900 |
| 2023-07-03 | 0.61 | $0.57 | 850 |
| 2023-06-30 | 0.62 | $0.57 | 800 |
| 2023-06-29 | 0.62 | $0.56 | 480 |
| 2023-06-28 | 0.63 | $0.56 | 640 |
| 2023-06-27 | 0.64 | $0.56 | 720 |
| 2023-06-26 | 0.65 | $0.56 | 760 |
| 2023-06-23 | 0.66 | $0.56 | 800 |
| 2023-06-22 | 0.67 | $0.68 | 1525 |
| 2023-06-21 | 0.66 | $0.68 | 2250 |
| 2023-06-20 | 0.66 | $0.67 | 2425 |
| 2023-06-16 | 0.66 | $0.67 | 2600 |
| 2023-06-15 | 0.65 | $0.67 | — |
| 2023-06-14 | 0.65 | $0.67 | 1550 |
| 2023-06-13 | 0.65 | $0.67 | 1025 |
| 2023-06-12 | 0.64 | $0.67 | 762 |
| 2023-06-09 | 0.64 | $0.67 | 631 |
| 2023-06-08 | 0.64 | $0.67 | 565 |
| 2023-06-07 | 0.63 | $0.67 | 500 |
| 2023-06-06 | 0.63 | $0.67 | 240 |
| 2023-06-05 | 0.63 | $0.56 | 2460 |
| 2023-06-02 | 0.63 | $0.60 | 290 |
| 2023-06-01 | 0.64 | $0.67 | 300 |
| 2023-05-31 | 0.63 | $0.67 | 305 |
| 2023-05-30 | 0.63 | $0.67 | 307 |
| 2023-05-26 | 0.63 | $0.67 | 310 |
| 2023-05-25 | 0.63 | $0.60 | 610 |
| 2023-05-24 | 0.63 | $0.60 | 910 |
| 2023-05-23 | 0.64 | $0.60 | 20 |
| 2023-05-22 | 0.64 | $0.60 | 5800 |
| 2023-05-19 | 0.65 | $0.58 | 3650 |
| 2023-05-18 | 0.66 | $0.58 | 1500 |
| 2023-05-17 | 0.67 | $0.68 | 330 |
| 2023-05-16 | 0.67 | $0.64 | 480 |
| 2023-05-15 | 0.67 | $0.64 | 260 |
| 2023-05-12 | 0.68 | $0.64 | 40 |
| 2023-05-11 | 0.68 | $0.66 | 320 |
| 2023-05-10 | 0.69 | $0.66 | 600 |
| 2023-05-09 | 0.69 | $0.72 | 200 |
| 2023-05-08 | 0.69 | $0.67 | 600 |
| 2023-05-05 | 0.70 | $0.67 | 1000 |
| 2023-05-04 | 0.70 | $0.67 | 670 |
| 2023-05-03 | 0.71 | $0.67 | 340 |
| 2023-05-02 | 0.71 | $0.62 | 3200 |
| 2023-05-01 | 0.72 | $0.67 | 100 |
| 2023-04-28 | 0.73 | $0.66 | 1050 |
| 2023-04-27 | 0.73 | $0.66 | 2000 |
| 2023-04-26 | 0.74 | $0.68 | 110 |
| 2023-04-25 | 0.74 | $0.69 | 3000 |
| 2023-04-24 | 0.75 | $0.79 | 200 |
| 2023-04-21 | 0.75 | $0.79 | 3600 |
| 2023-04-20 | 0.74 | $0.79 | 7000 |
| 2023-04-19 | 0.74 | $0.83 | 150 |
| 2023-04-18 | 0.73 | $0.80 | 2730 |
| 2023-04-17 | 0.72 | $0.70 | 8865 |
| 2023-04-14 | 0.73 | $0.70 | 15000 |
| 2023-04-13 | 0.73 | $0.76 | 4810 |
| 2023-04-12 | 0.73 | $0.80 | 3820 |
| 2023-04-11 | 0.73 | $0.72 | 6550 |
| 2023-04-10 | 0.73 | $0.70 | 5800 |
| 2023-04-06 | 0.74 | $0.70 | 5425 |
| 2023-04-05 | 0.74 | $0.70 | 5050 |
| 2023-04-04 | 0.75 | $0.62 | 1080 |
| 2023-04-03 | 0.77 | $0.70 | 1215 |
| 2023-03-31 | 0.78 | $0.70 | 1282 |
| 2023-03-30 | 0.78 | $0.70 | 1350 |
| 2023-03-29 | 0.79 | $0.70 | 1410 |
| 2023-03-28 | 0.81 | $0.69 | 5680 |
| 2023-03-27 | 0.82 | $0.90 | 2990 |
| 2023-03-24 | 0.81 | $0.90 | 300 |
| 2023-03-23 | 0.80 | $0.78 | 450 |
| 2023-03-22 | 0.80 | $0.78 | 525 |
| 2023-03-21 | 0.80 | $0.78 | 600 |
| 2023-03-20 | 0.81 | $0.74 | 600 |
| 2023-03-17 | 0.82 | $0.79 | 1500 |
| 2023-03-16 | 0.82 | $0.83 | 1750 |
| 2023-03-15 | 0.82 | $0.83 | 1875 |
| 2023-03-14 | 0.82 | $0.83 | 2000 |
| 2023-03-13 | 0.82 | $0.80 | 10 |
| 2023-03-10 | 0.83 | $0.83 | 1155 |
| 2023-03-09 | 0.83 | $0.83 | 2300 |
| 2023-03-08 | 0.83 | $0.80 | 4515 |
| 2023-03-07 | 0.83 | $0.80 | 5622 |
| 2023-03-06 | 0.84 | $0.80 | 6730 |
| 2023-03-03 | 0.84 | $0.80 | 480 |
| 2023-03-02 | 0.85 | $0.85 | 2880 |
| 2023-03-01 | 0.85 | $0.83 | 1465 |
| 2023-02-28 | 0.85 | $0.83 | 50 |
| 2023-02-27 | 0.86 | $0.80 | 75 |
| 2023-02-24 | 0.86 | $0.80 | 87 |
| 2023-02-23 | 0.87 | $0.80 | 100 |
| 2023-02-22 | 0.88 | $0.87 | 2020 |
| 2023-02-21 | 0.89 | $0.87 | 2000 |
| 2023-02-17 | 0.89 | $0.87 | 300 |
| 2023-02-16 | 0.90 | $0.87 | 60 |
| 2023-02-15 | 0.90 | $0.86 | 2000 |
| 2023-02-14 | 0.91 | $0.90 | 6500 |
| 2023-02-13 | 0.92 | $0.90 | 3350 |
| 2023-02-10 | 0.92 | $0.90 | 200 |
| 2023-02-09 | 0.93 | $0.85 | 2605 |
| 2023-02-08 | 0.95 | $0.85 | 5010 |
| 2023-02-07 | 0.97 | $0.85 | 50 |
| 2023-02-06 | 0.98 | $0.90 | 1000 |
| 2023-02-03 | 1.00 | $0.85 | 170 |
| 2023-02-02 | 1.02 | $0.90 | 3540 |
| 2023-02-01 | 1.03 | $0.95 | 27205 |
| 2023-01-31 | 1.04 | $0.95 | 50870 |
| 2023-01-30 | 1.05 | $1.01 | 25485 |
| 2023-01-27 | 1.05 | $1.01 | 100 |
| 2023-01-26 | 1.05 | $1.01 | 2110 |
| 2023-01-25 | 1.05 | $1.02 | 1210 |
| 2023-01-24 | 1.05 | $1.02 | 1400 |
| 2023-01-23 | 1.05 | $0.96 | 1670 |
| 2023-01-20 | 1.05 | $0.96 | 1940 |
| 2023-01-19 | 1.06 | $0.96 | 1440 |
| 2023-01-18 | 1.06 | $1.10 | 820 |
| 2023-01-17 | 1.05 | $1.10 | 200 |
| 2023-01-13 | 1.04 | $1.29 | 100 |
| 2023-01-12 | 1.00 | $1.26 | 10300 |
| 2023-01-11 | 0.97 | $1.24 | 11600 |
| 2023-01-10 | 0.94 | $1.20 | 940 |
| 2023-01-09 | 0.91 | $1.06 | 5400 |
| 2023-01-06 | 0.90 | $0.95 | 1800 |
| 2023-01-05 | 0.89 | $0.99 | 200 |
| 2023-01-04 | 0.88 | $0.88 | 1550 |
| 2023-01-03 | 0.88 | $0.90 | 1800 |
| 2022-12-30 | 0.88 | $0.86 | 100 |
| 2022-12-29 | 0.89 | $0.85 | 2340 |
| 2022-12-28 | 0.90 | $0.89 | 50 |
| 2022-12-27 | 0.90 | $0.90 | 225 |
| 2022-12-23 | 0.90 | $0.90 | 312 |
| 2022-12-22 | 0.90 | $0.90 | 400 |
| 2022-12-21 | 0.91 | $0.86 | 850 |
| 2022-12-20 | 0.91 | $0.89 | 100 |
| 2022-12-19 | 0.92 | $0.88 | 100 |
| 2022-12-16 | 0.93 | $0.89 | 2975 |
| 2022-12-15 | 0.94 | $0.89 | 5850 |
| 2022-12-14 | 0.95 | $0.84 | 1000 |
| 2022-12-13 | 0.97 | $0.83 | 5300 |
| 2022-12-12 | 0.99 | $0.88 | 3340 |
| 2022-12-09 | 1.00 | $0.93 | 210 |
| 2022-12-08 | 1.02 | $0.93 | 630 |
| 2022-12-07 | 1.03 | $0.93 | 1050 |
| 2022-12-06 | 1.05 | $1.00 | 100 |
| 2022-12-05 | 1.06 | $1.01 | 2600 |
| 2022-12-02 | 1.07 | $1.02 | 2200 |
| 2022-12-01 | 1.07 | $1.02 | 1800 |
| 2022-11-30 | 1.08 | $0.93 | 530 |
| 2022-11-29 | 1.09 | $0.94 | 320 |
| 2022-11-28 | 1.11 | $0.98 | 235 |
| 2022-11-25 | 1.12 | $0.98 | 150 |
| 2022-11-23 | 1.13 | $1.09 | 195 |
| 2022-11-22 | 1.12 | $1.09 | 240 |
| 2022-11-21 | 1.12 | $1.02 | 7820 |
| 2022-11-18 | 1.13 | $1.02 | 15400 |
| 2022-11-17 | 1.13 | $1.30 | 2100 |
| 2022-11-16 | 1.11 | $1.29 | 1075 |
| 2022-11-15 | 1.08 | $1.29 | 50 |
| 2022-11-14 | 1.05 | $1.29 | 50 |
| 2022-11-11 | 1.03 | $1.29 | 50 |
| 2022-11-10 | 1.00 | $1.10 | 1400 |
| 2022-11-09 | 0.98 | $1.10 | 2075 |
| 2022-11-08 | 0.97 | $1.10 | 2750 |
| 2022-11-07 | 0.96 | $1.12 | 320 |
| 2022-11-04 | 0.94 | $0.88 | 850 |
| 2022-11-03 | 0.95 | $0.88 | 200 |
| 2022-11-02 | 0.95 | $0.90 | 1250 |
| 2022-11-01 | 0.96 | $1.00 | 4900 |
| 2022-10-31 | 0.96 | $0.95 | 2475 |
| 2022-10-28 | 0.96 | $0.95 | 1262 |
| 2022-10-27 | 0.95 | $0.95 | 50 |
| 2022-10-26 | 0.95 | $0.98 | 3750 |
| 2022-10-25 | 0.95 | $0.95 | 2890 |
| 2022-10-24 | 0.95 | $0.95 | 2460 |
| 2022-10-21 | 0.95 | $0.95 | 2245 |
| 2022-10-20 | 0.95 | $0.95 | 2030 |
| 2022-10-19 | 0.95 | $0.95 | 1065 |
| 2022-10-18 | 0.95 | $0.95 | 100 |
| 2022-10-17 | 0.95 | $0.97 | 580 |
| 2022-10-14 | 0.95 | $0.96 | 540 |
| 2022-10-13 | 0.95 | $0.96 | 520 |
| 2022-10-12 | 0.95 | $0.96 | 510 |
| 2022-10-11 | 0.96 | $0.96 | 505 |
| 2022-10-10 | 0.96 | $0.96 | 502 |
| 2022-10-07 | 0.97 | $0.96 | 500 |
| 2022-10-06 | 0.98 | $0.93 | 3550 |
| 2022-10-05 | 0.99 | $0.93 | 6600 |
| 2022-10-04 | 1.00 | $0.88 | 440 |
| 2022-10-03 | 1.02 | $0.90 | 1740 |
| 2022-09-30 | 1.04 | $0.91 | 1380 |
| 2022-09-29 | 1.06 | $0.91 | 1200 |
| 2022-09-28 | 1.08 | $0.91 | 1020 |
| 2022-09-27 | 1.10 | $0.90 | 5230 |
| 2022-09-26 | 1.13 | $0.96 | 3840 |
| 2022-09-23 | 1.15 | $1.00 | 2200 |
| 2022-09-22 | 1.17 | $1.06 | 1240 |
| 2022-09-21 | 1.19 | $1.18 | 1080 |
| 2022-09-20 | 1.19 | $1.18 | 920 |
| 2022-09-19 | 1.20 | $1.07 | 50 |
| 2022-09-16 | 1.21 | $1.15 | 470 |
| 2022-09-15 | 1.23 | $1.10 | 3500 |
| 2022-09-14 | 1.24 | $1.13 | 2800 |
| 2022-09-13 | 1.26 | $1.20 | 4050 |
| 2022-09-12 | 1.27 | $1.25 | 3525 |
| 2022-09-09 | 1.27 | $1.25 | 3000 |
| 2022-09-08 | 1.28 | $1.21 | 350 |
| 2022-09-07 | 1.29 | $1.10 | 8750 |
| 2022-09-06 | 1.31 | $1.25 | 2000 |
| 2022-09-02 | 1.32 | $1.21 | 2000 |
| 2022-09-01 | 1.34 | $1.21 | 2000 |
| 2022-08-31 | 1.36 | $1.30 | 2350 |
| 2022-08-30 | 1.37 | $1.32 | 500 |
| 2022-08-29 | 1.37 | $1.40 | 2390 |
| 2022-08-26 | 1.38 | $1.30 | 700 |
| 2022-08-25 | 1.39 | $1.38 | 1500 |
| 2022-08-24 | 1.39 | $1.32 | 770 |
| 2022-08-23 | 1.40 | $1.32 | 40 |
| 2022-08-22 | 1.41 | $1.35 | 95 |
| 2022-08-19 | 1.41 | $1.35 | 150 |
| 2022-08-18 | 1.42 | $1.34 | 325 |
| 2022-08-17 | 1.42 | $1.34 | 412 |
| 2022-08-16 | 1.43 | $1.34 | 500 |
| 2022-08-15 | 1.44 | $1.34 | 1130 |
| 2022-08-12 | 1.44 | $1.30 | 87880 |
| 2022-08-11 | 1.45 | $1.60 | 910 |
| 2022-08-10 | 1.43 | $1.60 | 2070 |
| 2022-08-09 | 1.41 | $1.49 | 5650 |
| 2022-08-08 | 1.40 | $1.50 | 8950 |
| 2022-08-05 | 1.39 | $1.50 | 500 |
| 2022-08-04 | 1.38 | $1.43 | 860 |
| 2022-08-03 | 1.38 | $1.45 | 500 |
| 2022-08-02 | 1.37 | $1.48 | 100 |
| 2022-08-01 | 1.37 | $1.35 | 150 |
| 2022-07-29 | 1.37 | $1.38 | 525 |
| 2022-07-28 | 1.38 | $1.38 | 712 |
| 2022-07-27 | 1.38 | $1.38 | 900 |
| 2022-07-26 | 1.39 | $1.38 | 720 |
| 2022-07-25 | 1.40 | $1.38 | 540 |
| 2022-07-22 | 1.40 | $1.33 | 2120 |
| 2022-07-21 | 1.42 | $1.26 | 150 |
| 2022-07-20 | 1.44 | $1.29 | 690 |
| 2022-07-19 | 1.47 | $1.30 | 2330 |
| 2022-07-18 | 1.49 | $1.30 | 3310 |
| 2022-07-15 | 1.51 | $1.30 | 5710 |
| 2022-07-14 | 1.54 | $1.30 | 1850 |
| 2022-07-13 | 1.57 | $1.35 | 690 |
| 2022-07-12 | 1.59 | $1.60 | 3345 |
| 2022-07-11 | 1.59 | $1.60 | 6000 |
| 2022-07-08 | 1.59 | $1.56 | 3110 |
| 2022-07-07 | 1.60 | $1.56 | 220 |
| 2022-07-06 | 1.61 | $1.60 | 4720 |
| 2022-07-05 | 1.61 | $1.44 | 500 |
| 2022-07-01 | 1.64 | $1.50 | 1210 |
| 2022-06-30 | 1.65 | $1.64 | 1615 |
| 2022-06-29 | 1.66 | $1.64 | 1817 |
| 2022-06-28 | 1.66 | $1.64 | 1918 |
| 2022-06-27 | 1.67 | $1.64 | 1969 |
| 2022-06-24 | 1.68 | $1.64 | 2020 |
| 2022-06-23 | 1.69 | $1.66 | 990 |
| 2022-06-22 | 1.69 | $1.68 | 550 |
| 2022-06-21 | 1.70 | $1.68 | 1350 |
| 2022-06-17 | 1.70 | $1.61 | 5010 |
| 2022-06-16 | 1.72 | $1.48 | 4640 |
| 2022-06-15 | 1.75 | $1.59 | 180 |
| 2022-06-14 | 1.76 | $1.61 | 10000 |
| 2022-06-13 | 1.78 | $1.63 | 6200 |
| 2022-06-10 | 1.80 | $1.80 | 3640 |
| 2022-06-09 | 1.80 | $1.86 | 7330 |
| 2022-06-08 | 1.80 | $1.75 | 620 |
| 2022-06-07 | 1.80 | $1.85 | 970 |
| 2022-06-06 | 1.80 | $1.76 | 550 |
| 2022-06-03 | 1.80 | $1.75 | 550 |
| 2022-06-02 | 1.81 | $1.75 | 500 |
| 2022-06-01 | 1.82 | $1.78 | 5720 |
| 2022-05-31 | 1.82 | $1.77 | 1150 |
| 2022-05-27 | 1.83 | $1.85 | 90 |
| 2022-05-26 | 1.83 | $1.79 | 4950 |
| 2022-05-25 | 1.84 | $1.78 | 4450 |
| 2022-05-24 | 1.84 | $1.79 | 7000 |
| 2022-05-23 | 1.85 | $1.79 | 1970 |
| 2022-05-20 | 1.87 | $1.99 | 5420 |
| 2022-05-19 | 1.86 | $1.81 | 450 |
| 2022-05-18 | 1.87 | $1.80 | 3400 |
| 2022-05-17 | 1.89 | $1.84 | 8200 |
| 2022-05-16 | 1.90 | $1.86 | 1930 |
| 2022-05-13 | 1.92 | $1.90 | 3010 |
| 2022-05-12 | 1.93 | $1.80 | 1150 |
| 2022-05-11 | 1.96 | $1.70 | 8600 |
| 2022-05-10 | 2.00 | $1.75 | 2250 |
| 2022-05-09 | 2.03 | $1.86 | 3930 |
| 2022-05-06 | 2.06 | $1.95 | 1230 |
| 2022-05-05 | 2.08 | $1.83 | 80 |
| 2022-05-04 | 2.11 | $1.87 | 1950 |
| 2022-05-03 | 2.14 | $1.94 | 1300 |
| 2022-05-02 | 2.16 | $2.00 | 4540 |
| 2022-04-29 | 2.18 | $1.95 | 4580 |
| 2022-04-28 | 2.20 | $1.95 | 4620 |
| 2022-04-27 | 2.22 | $2.02 | 16660 |
| 2022-04-26 | 2.24 | $2.24 | 550 |
| 2022-04-25 | 2.23 | $2.19 | 70 |
| 2022-04-22 | 2.22 | $2.23 | 310 |
| 2022-04-21 | 2.21 | $2.28 | 480 |
| 2022-04-20 | 2.20 | $2.30 | 2210 |
| 2022-04-19 | 2.17 | $2.38 | 6780 |
| 2022-04-18 | 2.14 | $2.32 | 7930 |
| 2022-04-14 | 2.11 | $2.36 | 24020 |
| 2022-04-13 | 2.08 | $2.41 | 21650 |
| 2022-04-12 | 2.03 | $2.37 | 12370 |
| 2022-04-11 | 1.99 | $2.13 | 12730 |
| 2022-04-08 | 1.97 | $2.15 | 1680 |
| 2022-04-07 | 1.95 | $2.08 | 2700 |
| 2022-04-06 | 1.93 | $2.03 | 2670 |
| 2022-04-05 | 1.91 | $2.03 | 1000 |
| 2022-04-04 | 1.89 | $2.16 | 6400 |
| 2022-04-01 | 1.86 | $2.00 | 1850 |
| 2022-03-31 | 1.84 | $2.00 | 1070 |
| 2022-03-30 | 1.82 | $1.91 | 600 |
| 2022-03-29 | 1.81 | $1.81 | 3100 |
| 2022-03-28 | 1.81 | $1.86 | 7860 |
| 2022-03-25 | 1.81 | $1.88 | 380 |
| 2022-03-24 | 1.80 | $1.92 | 3250 |
| 2022-03-23 | 1.79 | $1.80 | 310 |
| 2022-03-22 | 1.79 | $1.78 | 2620 |
| 2022-03-21 | 1.79 | $1.80 | 1590 |
| 2022-03-18 | 1.79 | $1.81 | 3230 |
| 2022-03-17 | 1.79 | $1.81 | 20750 |
| 2022-03-16 | 1.79 | $1.82 | 1300 |
| 2022-03-15 | 1.79 | $1.76 | 3320 |
| 2022-03-14 | 1.79 | $1.74 | 930 |
| 2022-03-11 | 1.80 | $1.76 | 4920 |
| 2022-03-10 | 1.80 | $1.74 | 3810 |
| 2022-03-09 | 1.81 | $1.73 | 37830 |
| 2022-03-08 | 1.82 | $1.77 | 12970 |
| 2022-03-07 | 1.83 | $1.78 | 8090 |
| 2022-03-04 | 1.83 | $1.86 | 1350 |
| 2022-03-03 | 1.83 | $1.85 | 1470 |
| 2022-03-02 | 1.83 | $1.80 | 3530 |
| 2022-03-01 | 1.83 | $1.82 | 1000 |
| 2022-02-28 | 1.83 | $1.80 | 32940 |
| 2022-02-25 | 1.84 | $1.67 | 12530 |
| 2022-02-24 | 1.85 | $1.85 | 6450 |
| 2022-02-23 | 1.85 | $1.85 | 1000 |
| 2022-02-22 | 1.85 | $1.91 | 15840 |
| 2022-02-18 | 1.84 | $1.90 | 900 |
| 2022-02-17 | 1.83 | $1.88 | 3270 |
| 2022-02-16 | 1.82 | $1.85 | 3555 |
| 2022-02-15 | 1.82 | $1.85 | 3840 |
| 2022-02-14 | 1.82 | $1.86 | 11000 |
| 2022-02-11 | 1.81 | $1.81 | 7960 |
| 2022-02-10 | 1.82 | $1.80 | 3850 |
| 2022-02-09 | 1.82 | $1.87 | 3590 |
| 2022-02-08 | 1.82 | $1.84 | 8020 |
| 2022-02-07 | 1.82 | $1.80 | 7140 |
| 2022-02-04 | 1.83 | $1.93 | 7600 |
| 2022-02-03 | 1.82 | $1.90 | 1950 |
| 2022-02-02 | 1.82 | $1.75 | 6400 |
| 2022-02-01 | 1.83 | $1.73 | 11160 |
| 2022-01-31 | 1.84 | $1.76 | 20750 |
| 2022-01-28 | 1.85 | $1.71 | 2200 |
| 2022-01-27 | 1.86 | $1.79 | 1100 |
| 2022-01-26 | 1.87 | $1.70 | 180 |
| 2022-01-25 | 1.88 | $1.80 | 6000 |
| 2022-01-24 | 1.89 | $1.80 | 2450 |
| 2022-01-21 | 1.90 | $1.86 | 4750 |
| 2022-01-20 | 1.90 | $1.95 | 30 |
| 2022-01-19 | 1.89 | $1.87 | 550 |
| 2022-01-18 | 1.89 | $1.82 | 9100 |
| 2022-01-14 | 1.89 | $1.99 | 200 |
| 2022-01-13 | 1.87 | $1.96 | 6050 |
| 2022-01-12 | 1.86 | $2.07 | 130 |
| 2022-01-11 | 1.83 | $2.00 | 250 |
| 2022-01-10 | 1.81 | $2.03 | 30480 |
| 2022-01-07 | 1.78 | $1.80 | 3750 |
| 2022-01-06 | 1.77 | $1.78 | 620 |
| 2022-01-05 | 1.77 | $1.87 | 3750 |
| 2022-01-04 | 1.76 | $1.80 | 17050 |
| 2022-01-03 | 1.75 | $1.73 | 11000 |
| 2021-12-31 | 1.75 | $1.73 | 4950 |
| 2021-12-30 | 1.75 | $1.84 | 3410 |
| 2021-12-29 | 1.73 | $1.84 | 1870 |
| 2021-12-28 | 1.72 | $1.93 | 2610 |
| 2021-12-27 | 1.70 | $1.93 | 3350 |
| 2021-12-23 | 1.68 | $1.71 | 160 |
| 2021-12-22 | 1.68 | $1.65 | 500 |
| 2021-12-21 | 1.69 | $1.65 | 2960 |
| 2021-12-20 | 1.69 | $1.71 | 19730 |
| 2021-12-17 | 1.70 | $1.71 | 560 |
| 2021-12-16 | 1.70 | $1.69 | 22900 |
| 2021-12-15 | 1.70 | $1.66 | 22710 |
| 2021-12-14 | 1.72 | $1.54 | 2100 |
| 2021-12-13 | 1.74 | $1.65 | 1000 |
| 2021-12-10 | 1.76 | $1.66 | 920 |
| 2021-12-09 | 1.77 | $1.73 | 1360 |
| 2021-12-08 | 1.78 | $1.76 | 2190 |
| 2021-12-07 | 1.79 | $1.65 | 7460 |
| 2021-12-06 | 1.82 | $1.67 | 4400 |
| 2021-12-03 | 1.84 | $1.62 | 5760 |
| 2021-12-02 | 1.87 | $1.65 | 13450 |
| 2021-12-01 | 1.89 | $1.79 | 30400 |
| 2021-11-30 | 1.91 | $1.84 | 12300 |
| 2021-11-29 | 1.92 | $1.85 | 2250 |
| 2021-11-26 | 1.93 | $1.86 | 16940 |
| 2021-11-24 | 1.94 | $1.83 | 7560 |
| 2021-11-23 | 1.95 | $1.82 | 10300 |
| 2021-11-22 | 1.97 | $1.86 | 2580 |
| 2021-11-19 | 1.98 | $1.88 | 7960 |
| 2021-11-18 | 1.99 | $1.89 | 1270 |
| 2021-11-17 | 2.00 | $1.93 | 1150 |
| 2021-11-16 | 2.00 | $1.96 | 35900 |
| 2021-11-15 | 2.01 | $2.07 | 3400 |
| 2021-11-12 | 2.00 | $2.07 | 5910 |
| 2021-11-11 | 1.99 | $2.04 | 7100 |
| 2021-11-10 | 1.98 | $1.97 | 1200 |
| 2021-11-09 | 1.98 | $2.00 | 17750 |
| 2021-11-08 | 1.97 | $2.02 | 8030 |
| 2021-11-05 | 1.96 | $2.00 | 8250 |
| 2021-11-04 | 1.96 | $1.97 | 2100 |
| 2021-11-03 | 1.95 | $2.03 | 420 |
| 2021-11-02 | 1.93 | $1.96 | 1100 |
| 2021-11-01 | 1.92 | $2.02 | 13000 |
| 2021-10-29 | 1.89 | $2.06 | 2560 |
| 2021-10-28 | 1.87 | $2.12 | 9950 |
| 2021-10-27 | 1.83 | $1.90 | 3160 |
| 2021-10-26 | 1.81 | $1.89 | 500 |
| 2021-10-25 | 1.79 | $1.83 | 13760 |
| 2021-10-22 | 1.77 | $1.82 | 6640 |
| 2021-10-21 | 1.76 | $1.80 | 3850 |
| 2021-10-20 | 1.74 | $2.00 | 18260 |
| 2021-10-19 | 1.71 | $2.16 | 40770 |
| 2021-10-18 | 1.65 | $1.99 | 21000 |
| 2021-10-15 | 1.61 | $2.10 | 18180 |
| 2021-10-14 | 1.55 | $1.69 | 14390 |
| 2021-10-13 | 1.54 | $1.67 | 3910 |
| 2021-10-12 | 1.52 | $1.71 | 11100 |
| 2021-10-11 | 1.50 | $1.70 | 2800 |
| 2021-10-08 | 1.48 | $1.60 | 4700 |
| 2021-10-07 | 1.47 | $1.52 | 32300 |
| 2021-10-06 | 1.47 | $1.42 | 16650 |
| 2021-10-05 | 1.48 | $1.42 | 8825 |
| 2021-10-04 | 1.49 | $1.42 | 1000 |
| 2021-10-01 | 1.50 | $1.42 | 8860 |
| 2021-09-30 | 1.51 | $1.47 | 560 |
| 2021-09-29 | 1.51 | $1.44 | 5600 |
| 2021-09-28 | 1.52 | $1.50 | 500 |
| 2021-09-27 | 1.53 | $1.54 | 5280 |
| 2021-09-24 | 1.53 | $1.51 | 2910 |
| 2021-09-23 | 1.53 | $1.45 | 1830 |
| 2021-09-22 | 1.54 | $1.45 | 750 |
| 2021-09-21 | 1.55 | $1.46 | 2830 |
| 2021-09-20 | 1.56 | $1.46 | 18630 |
| 2021-09-17 | 1.57 | $1.51 | 6430 |
| 2021-09-16 | 1.58 | $1.60 | 12350 |
| 2021-09-15 | 1.58 | $1.53 | 730 |
| 2021-09-14 | 1.58 | $1.57 | 20 |
| 2021-09-13 | 1.58 | $1.58 | 3430 |
| 2021-09-10 | 1.58 | $1.61 | 1750 |
| 2021-09-09 | 1.58 | $1.61 | 70 |
| 2021-09-08 | 1.58 | $1.61 | 5080 |
| 2021-09-07 | 1.58 | $1.60 | 6380 |
| 2021-09-03 | 1.58 | $1.60 | 7680 |
| 2021-09-02 | 1.59 | $1.55 | 1500 |
| 2021-09-01 | 1.60 | $1.65 | 1070 |
| 2021-08-31 | 1.60 | $1.50 | 300 |
| 2021-08-30 | 1.61 | $1.60 | 1300 |
| 2021-08-27 | 1.62 | $1.60 | 7250 |
| 2021-08-26 | 1.63 | $1.55 | 1000 |
| 2021-08-25 | 1.64 | $1.54 | 500 |
| 2021-08-24 | 1.66 | $1.50 | 2600 |
| 2021-08-23 | 1.68 | $1.50 | 630 |
| 2021-08-20 | 1.71 | $1.51 | 4860 |
| 2021-08-19 | 1.73 | $1.56 | 1110 |
| 2021-08-18 | 1.75 | $1.64 | 720 |
| 2021-08-17 | 1.76 | $1.63 | 5690 |
| 2021-08-16 | 1.77 | $1.63 | 6050 |
| 2021-08-13 | 1.78 | $1.77 | 4025 |
| 2021-08-12 | 1.77 | $1.77 | 2000 |
| 2021-08-11 | 1.77 | $1.82 | 950 |
| 2021-08-10 | 1.76 | $1.78 | 910 |
| 2021-08-09 | 1.75 | $1.75 | 10050 |
| 2021-08-06 | 1.75 | $1.81 | 5030 |
| 2021-08-05 | 1.74 | $1.81 | 2520 |
| 2021-08-04 | 1.73 | $1.81 | 10 |
| 2021-08-03 | 1.72 | $1.84 | 100 |
| 2021-08-02 | 1.71 | $1.81 | 250 |
| 2021-07-30 | 1.70 | $1.80 | 5650 |
| 2021-07-29 | 1.70 | $1.86 | 6380 |
| 2021-07-28 | 1.68 | $1.79 | 8020 |
| 2021-07-27 | 1.67 | $1.69 | 500 |
| 2021-07-26 | 1.68 | $1.63 | 23000 |
| 2021-07-23 | 1.69 | $1.70 | 1170 |
| 2021-07-22 | 1.69 | $1.61 | 4250 |
| 2021-07-21 | 1.70 | $1.52 | 2275 |
| 2021-07-20 | 1.73 | $1.52 | 300 |
| 2021-07-19 | 1.75 | $1.56 | 12320 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-15
Close Price
$0.11
Vol: 45500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.65
Maximum
2.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.11 | $0.11 | 45500 |
| 2026-07-14 | 0.11 | $0.11 | 14500 |
| 2026-07-13 | 0.11 | $0.11 | 10500 |
| 2026-07-10 | 0.11 | $0.11 | 37000 |
| 2026-07-09 | 0.11 | $0.12 | 10500 |
| 2026-07-08 | 0.11 | $0.11 | 39316 |
| 2026-07-07 | 0.11 | $0.12 | — |
| 2026-07-06 | 0.11 | $0.12 | 500 |
| 2026-07-02 | 0.11 | $0.12 | 500 |
| 2026-07-01 | 0.11 | $0.12 | 10000 |
| 2026-06-30 | 0.10 | $0.12 | 50012 |
| 2026-06-29 | 0.10 | $0.10 | 30000 |
| 2026-06-26 | 0.10 | $0.10 | 61750 |
| 2026-06-25 | 0.10 | $0.10 | 40000 |
| 2026-06-24 | 0.10 | $0.10 | 10000 |
| 2026-06-23 | 0.10 | $0.11 | 77625 |
| 2026-06-22 | 0.11 | $0.11 | 13500 |
| 2026-06-18 | 0.11 | $0.11 | 85562 |
| 2026-06-17 | 0.11 | $0.11 | 89531 |
| 2026-06-16 | 0.11 | $0.11 | 91515 |
| 2026-06-15 | 0.11 | $0.11 | 20100 |
| 2026-06-12 | 0.11 | $0.10 | 500 |
| 2026-06-11 | 0.11 | $0.10 | 93500 |
| 2026-06-10 | 0.11 | $0.10 | 113300 |
| 2026-06-09 | 0.11 | $0.10 | 95000 |
| 2026-06-08 | 0.12 | $0.11 | 51500 |
| 2026-06-05 | 0.12 | $0.12 | 93500 |
| 2026-06-04 | 0.12 | $0.12 | 135500 |
| 2026-06-03 | 0.12 | $0.12 | 144000 |
| 2026-06-02 | 0.12 | $0.12 | 182000 |
| 2026-06-01 | 0.12 | $0.12 | 19500 |
| 2026-05-29 | 0.12 | $0.13 | 283100 |
| 2026-05-28 | 0.12 | $0.11 | 74500 |
| 2026-05-27 | 0.13 | $0.12 | 167100 |
| 2026-05-26 | 0.13 | $0.12 | 8000 |
| 2026-05-22 | 0.13 | $0.12 | 54000 |
| 2026-05-21 | 0.13 | $0.12 | 20000 |
| 2026-05-20 | 0.13 | $0.13 | 4000 |
| 2026-05-19 | 0.13 | $0.11 | 193000 |
| 2026-05-18 | 0.14 | $0.14 | 45500 |
| 2026-05-15 | 0.13 | $0.13 | 3500 |
| 2026-05-14 | 0.14 | $0.13 | 77000 |
| 2026-05-13 | 0.14 | $0.13 | 224800 |
| 2026-05-12 | 0.14 | $0.13 | 171200 |
| 2026-05-11 | 0.14 | $0.16 | 30500 |
| 2026-05-08 | 0.13 | $0.16 | 169700 |
| 2026-05-07 | 0.13 | $0.16 | 82000 |
| 2026-05-06 | 0.12 | $0.13 | 144000 |
| 2026-05-05 | 0.12 | $0.12 | 4000 |
| 2026-05-04 | 0.12 | $0.13 | 178300 |
| 2026-05-01 | 0.12 | $0.12 | 115400 |
| 2026-04-30 | 0.12 | $0.12 | 52500 |
| 2026-04-29 | 0.13 | $0.13 | 50000 |
| 2026-04-28 | 0.12 | $0.13 | 202000 |
| 2026-04-27 | 0.12 | $0.12 | 55000 |
| 2026-04-24 | 0.13 | $0.13 | 500 |
| 2026-04-23 | 0.12 | $0.13 | 9000 |
| 2026-04-22 | 0.12 | $0.13 | 200 |
| 2026-04-21 | 0.12 | $0.13 | 7600 |
| 2026-04-20 | 0.12 | $0.13 | 15000 |
| 2026-04-17 | 0.12 | $0.12 | 19000 |
| 2026-04-16 | 0.12 | $0.12 | 12500 |
| 2026-04-15 | 0.12 | $0.13 | 46100 |
| 2026-04-14 | 0.12 | $0.13 | 62900 |
| 2026-04-13 | 0.12 | $0.13 | 79700 |
| 2026-04-10 | 0.12 | $0.13 | — |
| 2026-04-09 | 0.12 | $0.13 | 43600 |
| 2026-04-08 | 0.12 | $0.13 | 25550 |
| 2026-04-07 | 0.12 | $0.13 | 16525 |
| 2026-04-06 | 0.12 | $0.13 | 12012 |
| 2026-04-02 | 0.12 | $0.13 | 9756 |
| 2026-04-01 | 0.12 | $0.13 | 7500 |
| 2026-03-31 | 0.12 | $0.12 | 500 |
| 2026-03-30 | 0.12 | $0.12 | 500 |
| 2026-03-27 | 0.13 | $0.12 | 500 |
| 2026-03-26 | 0.13 | $0.12 | 500 |
| 2026-03-25 | 0.13 | $0.12 | 500 |
| 2026-03-24 | 0.13 | $0.13 | 1500 |
| 2026-03-23 | 0.13 | $0.13 | 2500 |
| 2026-03-20 | 0.14 | $0.13 | 33850 |
| 2026-03-19 | 0.14 | $0.13 | 49525 |
| 2026-03-18 | 0.14 | $0.13 | 65200 |
| 2026-03-17 | 0.15 | $0.13 | 27400 |
| 2026-03-16 | 0.15 | $0.14 | 47200 |
| 2026-03-13 | 0.15 | $0.14 | 67000 |
| 2026-03-12 | 0.15 | $0.15 | 500 |
| 2026-03-11 | 0.15 | $0.15 | 3000 |
| 2026-03-10 | 0.15 | $0.14 | 1300 |
| 2026-03-09 | 0.16 | $0.15 | 2500 |
| 2026-03-06 | 0.16 | $0.16 | 6250 |
| 2026-03-05 | 0.16 | $0.16 | 10000 |
| 2026-03-04 | 0.16 | $0.16 | 35000 |
| 2026-03-03 | 0.16 | $0.16 | 29900 |
| 2026-03-02 | 0.16 | $0.16 | 22000 |
| 2026-02-27 | 0.15 | $0.16 | 27000 |
| 2026-02-26 | 0.15 | $0.15 | 4800 |
| 2026-02-25 | 0.15 | $0.16 | 9500 |
| 2026-02-24 | 0.15 | $0.15 | 141900 |
| 2026-02-23 | 0.15 | $0.15 | 33500 |
| 2026-02-20 | 0.15 | $0.16 | 96200 |
| 2026-02-19 | 0.15 | $0.15 | 44500 |
| 2026-02-18 | 0.15 | $0.16 | 164000 |
| 2026-02-17 | 0.15 | $0.14 | 87700 |
| 2026-02-13 | 0.15 | $0.14 | 49550 |
| 2026-02-12 | 0.15 | $0.14 | 11400 |
| 2026-02-11 | 0.15 | $0.13 | 7950 |
| 2026-02-10 | 0.16 | $0.13 | 4500 |
| 2026-02-09 | 0.16 | $0.13 | 26100 |
| 2026-02-06 | 0.17 | $0.15 | 8700 |
| 2026-02-05 | 0.17 | $0.15 | 21700 |
| 2026-02-04 | 0.17 | $0.16 | 11400 |
| 2026-02-03 | 0.17 | $0.16 | 1000 |
| 2026-02-02 | 0.17 | $0.16 | 13700 |
| 2026-01-30 | 0.17 | $0.16 | 20050 |
| 2026-01-29 | 0.17 | $0.16 | 26400 |
| 2026-01-28 | 0.17 | $0.18 | 23400 |
| 2026-01-27 | 0.17 | $0.18 | 30000 |
| 2026-01-26 | 0.16 | $0.17 | 6500 |
| 2026-01-23 | 0.16 | $0.18 | 31400 |
| 2026-01-22 | 0.15 | $0.18 | 190800 |
| 2026-01-21 | 0.14 | $0.16 | 51000 |
| 2026-01-20 | 0.14 | $0.15 | 104800 |
| 2026-01-16 | 0.13 | $0.14 | 69500 |
| 2026-01-15 | 0.13 | $0.13 | 15600 |
| 2026-01-14 | 0.13 | $0.14 | 5000 |
| 2026-01-13 | 0.13 | $0.13 | 2500 |
| 2026-01-12 | 0.12 | $0.14 | 83400 |
| 2026-01-09 | 0.12 | $0.12 | 6200 |
| 2026-01-08 | 0.12 | $0.12 | 174900 |
| 2026-01-07 | 0.12 | $0.13 | 113400 |
| 2026-01-06 | 0.12 | $0.13 | 51900 |
| 2026-01-05 | 0.11 | $0.12 | 7100 |
| 2026-01-02 | 0.11 | $0.11 | 5000 |
| 2025-12-31 | 0.11 | $0.11 | 10500 |
| 2025-12-30 | 0.11 | $0.11 | 28500 |
| 2025-12-29 | 0.11 | $0.11 | 20200 |
| 2025-12-26 | 0.11 | $0.11 | 1900 |
| 2025-12-24 | 0.11 | $0.11 | 12100 |
| 2025-12-23 | 0.11 | $0.11 | 22300 |
| 2025-12-22 | 0.11 | $0.12 | 33700 |
| 2025-12-19 | 0.11 | $0.12 | 18100 |
| 2025-12-18 | 0.11 | $0.11 | 10300 |
| 2025-12-17 | 0.11 | $0.11 | 2500 |
| 2025-12-16 | 0.11 | $0.11 | 4250 |
| 2025-12-15 | 0.11 | $0.11 | 6000 |
| 2025-12-12 | 0.11 | $0.11 | 29500 |
| 2025-12-11 | 0.11 | $0.11 | 18950 |
| 2025-12-10 | 0.11 | $0.11 | 13675 |
| 2025-12-09 | 0.11 | $0.11 | 8400 |
| 2025-12-08 | 0.11 | $0.11 | 20100 |
| 2025-12-05 | 0.11 | $0.11 | 4000 |
| 2025-12-04 | 0.11 | $0.11 | 36000 |
| 2025-12-03 | 0.11 | $0.12 | 18200 |
| 2025-12-02 | 0.11 | $0.12 | 400 |
| 2025-12-01 | 0.11 | $0.11 | 27200 |
| 2025-11-28 | 0.11 | $0.12 | 2700 |
| 2025-11-26 | 0.11 | $0.11 | 90900 |
| 2025-11-25 | 0.11 | $0.11 | 2700 |
| 2025-11-24 | 0.11 | $0.11 | 2850 |
| 2025-11-21 | 0.11 | $0.11 | 2925 |
| 2025-11-20 | 0.11 | $0.11 | 2962 |
| 2025-11-19 | 0.11 | $0.11 | 3000 |
| 2025-11-18 | 0.12 | $0.11 | 1950 |
| 2025-11-17 | 0.12 | $0.11 | 900 |
| 2025-11-14 | 0.12 | $0.12 | 5050 |
| 2025-11-13 | 0.12 | $0.12 | 7125 |
| 2025-11-12 | 0.12 | $0.12 | 9200 |
| 2025-11-11 | 0.12 | $0.12 | 6000 |
| 2025-11-10 | 0.12 | $0.12 | 4000 |
| 2025-11-07 | 0.12 | $0.12 | 3000 |
| 2025-11-06 | 0.12 | $0.12 | 2000 |
| 2025-11-05 | 0.12 | $0.12 | 1150 |
| 2025-11-04 | 0.12 | $0.12 | 300 |
| 2025-11-03 | 0.13 | $0.13 | 650 |
| 2025-10-31 | 0.13 | $0.13 | 825 |
| 2025-10-30 | 0.13 | $0.13 | 1000 |
| 2025-10-29 | 0.13 | $0.13 | 101500 |
| 2025-10-28 | 0.13 | $0.12 | 60500 |
| 2025-10-27 | 0.13 | $0.12 | 19500 |
| 2025-10-24 | 0.13 | $0.12 | 10400 |
| 2025-10-23 | 0.13 | $0.13 | 5350 |
| 2025-10-22 | 0.13 | $0.13 | 2825 |
| 2025-10-21 | 0.13 | $0.13 | 300 |
| 2025-10-20 | 0.13 | $0.13 | 4400 |
| 2025-10-17 | 0.13 | $0.13 | 8500 |
| 2025-10-16 | 0.13 | $0.13 | 5400 |
| 2025-10-15 | 0.12 | $0.13 | 22900 |
| 2025-10-14 | 0.12 | $0.13 | 31650 |
| 2025-10-13 | 0.12 | $0.13 | 40400 |
| 2025-10-10 | 0.12 | $0.13 | 21200 |
| 2025-10-09 | 0.12 | $0.13 | 11600 |
| 2025-10-08 | 0.12 | $0.13 | 2000 |
| 2025-10-07 | 0.12 | $0.13 | 2500 |
| 2025-10-06 | 0.11 | $0.12 | 5000 |
| 2025-10-03 | 0.11 | $0.12 | 20300 |
| 2025-10-02 | 0.11 | $0.12 | 13050 |
| 2025-10-01 | 0.11 | $0.12 | 5800 |
| 2025-09-30 | 0.11 | $0.11 | 15400 |
| 2025-09-29 | 0.11 | $0.11 | 20200 |
| 2025-09-26 | 0.11 | $0.11 | 25000 |
| 2025-09-25 | 0.11 | $0.11 | 104100 |
| 2025-09-24 | 0.11 | $0.11 | 200 |
| 2025-09-23 | 0.11 | $0.12 | 6900 |
| 2025-09-22 | 0.11 | $0.11 | 22500 |
| 2025-09-19 | 0.11 | $0.11 | 400 |
| 2025-09-18 | 0.11 | $0.11 | 5500 |
| 2025-09-17 | 0.11 | $0.11 | 45000 |
| 2025-09-16 | 0.11 | $0.11 | 27600 |
| 2025-09-15 | 0.11 | $0.11 | 30500 |
| 2025-09-12 | 0.11 | $0.10 | 35250 |
| 2025-09-11 | 0.11 | $0.10 | 37625 |
| 2025-09-10 | 0.11 | $0.10 | 40000 |
| 2025-09-09 | 0.11 | $0.11 | 38200 |
| 2025-09-08 | 0.12 | $0.11 | 200000 |
| 2025-09-05 | 0.12 | $0.12 | 16000 |
| 2025-09-04 | 0.12 | $0.11 | 100 |
| 2025-09-03 | 0.12 | $0.12 | 87000 |
| 2025-09-02 | 0.12 | $0.12 | 132000 |
| 2025-08-29 | 0.12 | $0.12 | 10000 |
| 2025-08-28 | 0.12 | $0.12 | 50200 |
| 2025-08-27 | 0.12 | $0.12 | 30100 |
| 2025-08-26 | 0.12 | $0.12 | 20050 |
| 2025-08-25 | 0.12 | $0.12 | 15025 |
| 2025-08-22 | 0.12 | $0.12 | 12512 |
| 2025-08-21 | 0.12 | $0.12 | 10000 |
| 2025-08-20 | 0.12 | $0.11 | 12500 |
| 2025-08-19 | 0.12 | $0.11 | 13750 |
| 2025-08-18 | 0.12 | $0.11 | 15000 |
| 2025-08-15 | 0.12 | $0.11 | 10400 |
| 2025-08-14 | 0.12 | $0.13 | 5700 |
| 2025-08-13 | 0.12 | $0.13 | 1000 |
| 2025-08-12 | 0.11 | $0.12 | 3700 |
| 2025-08-11 | 0.11 | $0.12 | 10000 |
| 2025-08-08 | 0.11 | $0.12 | 6250 |
| 2025-08-07 | 0.11 | $0.12 | 2500 |
| 2025-08-06 | 0.11 | $0.11 | 1350 |
| 2025-08-05 | 0.11 | $0.11 | 200 |
| 2025-08-04 | 0.11 | $0.11 | 13650 |
| 2025-08-01 | 0.11 | $0.11 | 27100 |
| 2025-07-31 | 0.11 | $0.12 | 5200 |
| 2025-07-30 | 0.11 | $0.11 | 3000 |
| 2025-07-29 | 0.11 | $0.11 | 1800 |
| 2025-07-28 | 0.12 | $0.11 | 1200 |
| 2025-07-25 | 0.12 | $0.11 | 600 |
| 2025-07-24 | 0.12 | $0.11 | 600 |
| 2025-07-23 | 0.12 | $0.11 | 38000 |
| 2025-07-22 | 0.12 | $0.11 | 200 |
| 2025-07-21 | 0.12 | $0.11 | 10100 |
| 2025-07-18 | 0.12 | $0.11 | 15050 |
| 2025-07-17 | 0.13 | $0.11 | 20000 |
| 2025-07-16 | 0.13 | $0.12 | 56200 |
| 2025-07-15 | 0.13 | $0.13 | 33600 |
| 2025-07-14 | 0.13 | $0.13 | 11000 |
| 2025-07-11 | 0.13 | $0.13 | 5000 |
| 2025-07-10 | 0.13 | $0.13 | 69200 |
| 2025-07-09 | 0.13 | $0.12 | 54100 |
| 2025-07-08 | 0.13 | $0.12 | 39000 |
| 2025-07-07 | 0.13 | $0.13 | 30000 |
| 2025-07-03 | 0.13 | $0.13 | 35000 |
| 2025-07-02 | 0.13 | $0.13 | 40000 |
| 2025-07-01 | 0.13 | $0.13 | 20000 |
| 2025-06-30 | 0.12 | $0.12 | 100 |
| 2025-06-27 | 0.12 | $0.12 | 19050 |
| 2025-06-26 | 0.12 | $0.12 | 38000 |
| 2025-06-25 | 0.12 | $0.12 | 20700 |
| 2025-06-24 | 0.12 | $0.12 | 3400 |
| 2025-06-23 | 0.12 | $0.12 | 4100 |
| 2025-06-20 | 0.12 | $0.12 | 4100 |
| 2025-06-18 | 0.12 | $0.12 | 4100 |
| 2025-06-17 | 0.12 | $0.12 | 10850 |
| 2025-06-16 | 0.12 | $0.12 | 17600 |
| 2025-06-13 | 0.12 | $0.12 | 23400 |
| 2025-06-12 | 0.12 | $0.12 | 60000 |
| 2025-06-11 | 0.12 | $0.12 | 242500 |
| 2025-06-10 | 0.12 | $0.12 | 30000 |
| 2025-06-09 | 0.12 | $0.12 | 25100 |
| 2025-06-06 | 0.12 | $0.13 | 5000 |
| 2025-06-05 | 0.12 | $0.12 | 73400 |
| 2025-06-04 | 0.11 | $0.12 | 141800 |
| 2025-06-03 | 0.11 | $0.12 | 300 |
| 2025-06-02 | 0.11 | $0.11 | 1050 |
| 2025-05-30 | 0.11 | $0.11 | 1425 |
| 2025-05-29 | 0.11 | $0.11 | 1612 |
| 2025-05-28 | 0.11 | $0.11 | 1706 |
| 2025-05-27 | 0.11 | $0.11 | 1800 |
| 2025-05-23 | 0.11 | $0.11 | 3400 |
| 2025-05-22 | 0.10 | $0.11 | 4200 |
| 2025-05-21 | 0.10 | $0.11 | 4600 |
| 2025-05-20 | 0.10 | $0.11 | 4800 |
| 2025-05-19 | 0.10 | $0.11 | 4900 |
| 2025-05-16 | 0.09 | $0.11 | 5000 |
| 2025-05-15 | 0.09 | $0.10 | 3000 |
| 2025-05-14 | 0.09 | $0.10 | 2000 |
| 2025-05-13 | 0.09 | $0.10 | 1500 |
| 2025-05-12 | 0.09 | $0.10 | 1250 |
| 2025-05-09 | 0.09 | $0.10 | 1000 |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | 8000 |
| 2025-05-01 | 0.09 | $0.09 | 11500 |
| 2025-04-30 | 0.09 | $0.09 | 13250 |
| 2025-04-29 | 0.09 | $0.09 | 14125 |
| 2025-04-28 | 0.09 | $0.09 | 14562 |
| 2025-04-25 | 0.10 | $0.09 | 15000 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | 11050 |
| 2025-04-17 | 0.10 | $0.10 | 9075 |
| 2025-04-16 | 0.10 | $0.10 | 8087 |
| 2025-04-15 | 0.10 | $0.10 | 7593 |
| 2025-04-14 | 0.10 | $0.10 | 7346 |
| 2025-04-11 | 0.10 | $0.10 | 7100 |
| 2025-04-10 | 0.09 | $0.09 | 8550 |
| 2025-04-09 | 0.10 | $0.09 | 9275 |
| 2025-04-08 | 0.10 | $0.09 | 9637 |
| 2025-04-07 | 0.10 | $0.09 | 9818 |
| 2025-04-04 | 0.10 | $0.09 | 10000 |
| 2025-04-03 | 0.10 | $0.10 | 1900 |
| 2025-04-02 | 0.11 | $0.09 | 58400 |
| 2025-04-01 | 0.11 | $0.10 | 600 |
| 2025-03-31 | 0.11 | $0.11 | 200 |
| 2025-03-28 | 0.11 | $0.11 | 2200 |
| 2025-03-27 | 0.11 | $0.12 | 100 |
| 2025-03-26 | 0.11 | $0.11 | 150 |
| 2025-03-25 | 0.11 | $0.11 | 175 |
| 2025-03-24 | 0.11 | $0.11 | 187 |
| 2025-03-21 | 0.11 | $0.11 | 193 |
| 2025-03-20 | 0.11 | $0.11 | 196 |
| 2025-03-19 | 0.11 | $0.11 | 200 |
| 2025-03-18 | 0.11 | $0.12 | 20200 |
| 2025-03-17 | 0.11 | $0.11 | 600 |
| 2025-03-14 | 0.11 | $0.12 | 9000 |
| 2025-03-13 | 0.11 | $0.11 | 7000 |
| 2025-03-12 | 0.11 | $0.11 | 5000 |
| 2025-03-11 | 0.11 | $0.11 | 5000 |
| 2025-03-10 | 0.11 | $0.11 | 2600 |
| 2025-03-07 | 0.11 | $0.11 | 200 |
| 2025-03-06 | 0.11 | $0.11 | 350 |
| 2025-03-05 | 0.11 | $0.11 | 425 |
| 2025-03-04 | 0.11 | $0.11 | 462 |
| 2025-03-03 | 0.11 | $0.11 | 500 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 5500 |
| 2025-02-26 | 0.11 | $0.11 | 8000 |
| 2025-02-25 | 0.11 | $0.11 | 9250 |
| 2025-02-24 | 0.11 | $0.11 | 9875 |
| 2025-02-21 | 0.11 | $0.11 | 10187 |
| 2025-02-20 | 0.11 | $0.11 | 10500 |
| 2025-02-19 | 0.11 | $0.12 | 5000 |
| 2025-02-18 | 0.11 | $0.11 | 12500 |
| 2025-02-14 | 0.11 | $0.11 | 16250 |
| 2025-02-13 | 0.11 | $0.11 | 20000 |
| 2025-02-12 | 0.12 | $0.11 | 5200 |
| 2025-02-11 | 0.12 | $0.12 | 5000 |
| 2025-02-10 | 0.12 | $0.12 | 7000 |
| 2025-02-07 | 0.12 | $0.12 | 9000 |
| 2025-02-06 | 0.12 | $0.12 | 1500 |
| 2025-02-05 | 0.11 | $0.12 | 2000 |
| 2025-02-04 | 0.11 | $0.12 | 2500 |
| 2025-02-03 | 0.11 | $0.12 | 1300 |
| 2025-01-31 | 0.11 | $0.12 | 100 |
| 2025-01-30 | 0.11 | $0.11 | 8000 |
| 2025-01-29 | 0.11 | $0.11 | 4150 |
| 2025-01-28 | 0.11 | $0.11 | 2225 |
| 2025-01-27 | 0.12 | $0.11 | 1262 |
| 2025-01-24 | 0.12 | $0.11 | 300 |
| 2025-01-23 | 0.12 | $0.12 | 700 |
| 2025-01-22 | 0.12 | $0.12 | 900 |
| 2025-01-21 | 0.12 | $0.12 | 1000 |
| 2025-01-17 | 0.12 | $0.12 | 1050 |
| 2025-01-16 | 0.12 | $0.12 | 1100 |
| 2025-01-15 | 0.11 | $0.12 | 200 |
| 2025-01-14 | 0.11 | $0.12 | 2000 |
| 2025-01-13 | 0.11 | $0.12 | 3800 |
| 2025-01-10 | 0.11 | $0.12 | 2850 |
| 2025-01-08 | 0.11 | $0.12 | 1900 |
| 2025-01-07 | 0.11 | $0.12 | 1250 |
| 2025-01-06 | 0.11 | $0.12 | 925 |
| 2025-01-03 | 0.11 | $0.12 | 600 |
| 2025-01-02 | 0.11 | $0.11 | 2000 |
| 2024-12-31 | 0.11 | $0.11 | 1700 |
| 2024-12-30 | 0.12 | $0.11 | 1400 |
| 2024-12-27 | 0.12 | $0.13 | 500 |
| 2024-12-26 | 0.11 | $0.12 | 1250 |
| 2024-12-24 | 0.11 | $0.12 | 1625 |
| 2024-12-23 | 0.11 | $0.12 | 2000 |
| 2024-12-20 | 0.11 | $0.11 | 1250 |
| 2024-12-19 | 0.11 | $0.11 | 875 |
| 2024-12-18 | 0.11 | $0.11 | 687 |
| 2024-12-17 | 0.11 | $0.11 | 593 |
| 2024-12-16 | 0.11 | $0.11 | 500 |
| 2024-12-13 | 0.11 | $0.12 | 300 |
| 2024-12-12 | 0.11 | $0.12 | 100 |
| 2024-12-11 | 0.11 | $0.12 | 20000 |
| 2024-12-10 | 0.11 | $0.12 | 1500 |
| 2024-12-09 | 0.11 | $0.12 | 1400 |
| 2024-12-06 | 0.11 | $0.12 | 1350 |
| 2024-12-05 | 0.12 | $0.12 | 1300 |
| 2024-12-04 | 0.12 | $0.12 | 15000 |
| 2024-12-03 | 0.12 | $0.12 | 7700 |
| 2024-12-02 | 0.12 | $0.12 | 400 |
| 2024-11-29 | 0.12 | $0.12 | 1350 |
| 2024-11-27 | 0.12 | $0.12 | 2300 |
| 2024-11-26 | 0.12 | $0.13 | 13000 |
| 2024-11-25 | 0.12 | $0.13 | 19000 |
| 2024-11-22 | 0.12 | $0.13 | 25000 |
| 2024-11-21 | 0.12 | $0.13 | 10000 |
| 2024-11-20 | 0.12 | $0.12 | 5200 |
| 2024-11-19 | 0.13 | $0.12 | 2800 |
| 2024-11-18 | 0.13 | $0.12 | 1600 |
| 2024-11-15 | 0.14 | $0.12 | 400 |
| 2024-11-14 | 0.14 | $0.13 | 1250 |
| 2024-11-13 | 0.14 | $0.13 | 2100 |
| 2024-11-12 | 0.15 | $0.13 | 5500 |
| 2024-11-11 | 0.15 | $0.12 | 39800 |
| 2024-11-08 | 0.16 | $0.15 | 24900 |
| 2024-11-07 | 0.16 | $0.15 | 10000 |
| 2024-11-06 | 0.17 | $0.17 | 16000 |
| 2024-11-05 | 0.17 | $0.17 | 19000 |
| 2024-11-04 | 0.17 | $0.17 | 20500 |
| 2024-11-01 | 0.17 | $0.17 | 21250 |
| 2024-10-31 | 0.17 | $0.17 | 21625 |
| 2024-10-30 | 0.17 | $0.17 | 22000 |
| 2024-10-29 | 0.16 | $0.16 | 12450 |
| 2024-10-28 | 0.17 | $0.16 | 2900 |
| 2024-10-25 | 0.17 | $0.18 | 1000 |
| 2024-10-24 | 0.16 | $0.19 | 700 |
| 2024-10-23 | 0.16 | $0.16 | 850 |
| 2024-10-22 | 0.16 | $0.16 | 925 |
| 2024-10-21 | 0.16 | $0.16 | 962 |
| 2024-10-18 | 0.16 | $0.16 | 1000 |
| 2024-10-17 | 0.16 | $0.16 | 3300 |
| 2024-10-16 | 0.16 | $0.16 | 1900 |
| 2024-10-15 | 0.16 | $0.16 | 1000 |
| 2024-10-14 | 0.17 | $0.16 | 100 |
| 2024-10-11 | 0.17 | $0.16 | 300 |
| 2024-10-10 | 0.17 | $0.16 | 400 |
| 2024-10-09 | 0.17 | $0.16 | 450 |
| 2024-10-08 | 0.17 | $0.16 | 475 |
| 2024-10-07 | 0.17 | $0.16 | 500 |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.17 | $0.18 | 2000 |
| 2024-10-02 | 0.17 | $0.18 | 2750 |
| 2024-10-01 | 0.17 | $0.18 | 3125 |
| 2024-09-30 | 0.17 | $0.18 | 3312 |
| 2024-09-27 | 0.17 | $0.18 | 3406 |
| 2024-09-26 | 0.17 | $0.18 | 3500 |
| 2024-09-25 | 0.16 | $0.17 | 2000 |
| 2024-09-24 | 0.16 | $0.17 | 500 |
| 2024-09-23 | 0.16 | $0.16 | 5000 |
| 2024-09-20 | 0.16 | $0.16 | 10000 |
| 2024-09-19 | 0.16 | $0.16 | 12500 |
| 2024-09-18 | 0.16 | $0.16 | 13750 |
| 2024-09-17 | 0.16 | $0.16 | 15000 |
| 2024-09-16 | 0.17 | $0.16 | 7550 |
| 2024-09-13 | 0.17 | $0.16 | 100 |
| 2024-09-12 | 0.17 | $0.18 | 850 |
| 2024-09-11 | 0.17 | $0.18 | 1225 |
| 2024-09-10 | 0.17 | $0.18 | 1412 |
| 2024-09-09 | 0.16 | $0.18 | 1600 |
| 2024-09-06 | 0.16 | $0.16 | 950 |
| 2024-09-05 | 0.16 | $0.16 | 300 |
| 2024-09-04 | 0.16 | $0.17 | 1150 |
| 2024-09-03 | 0.16 | $0.17 | 1575 |
| 2024-08-30 | 0.16 | $0.17 | 2000 |
| 2024-08-29 | 0.16 | $0.14 | 10200 |
| 2024-08-28 | 0.17 | $0.18 | 1000 |
| 2024-08-27 | 0.16 | $0.16 | 2600 |
| 2024-08-26 | 0.16 | $0.18 | 9100 |
| 2024-08-23 | 0.16 | $0.17 | 7100 |
| 2024-08-22 | 0.16 | $0.17 | 6100 |
| 2024-08-21 | 0.16 | $0.17 | 5600 |
| 2024-08-20 | 0.15 | $0.17 | 5100 |
| 2024-08-19 | 0.15 | $0.15 | 1500 |
| 2024-08-16 | 0.15 | $0.16 | 1600 |
| 2024-08-15 | 0.15 | $0.16 | 1700 |
| 2024-08-14 | 0.15 | $0.15 | 2100 |
| 2024-08-13 | 0.15 | $0.15 | 2500 |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.15 | $0.15 | — |
| 2024-08-08 | 0.15 | $0.15 | — |
| 2024-08-07 | 0.15 | $0.15 | 2000 |
| 2024-08-06 | 0.15 | $0.15 | 1750 |
| 2024-08-05 | 0.15 | $0.15 | 1625 |
| 2024-08-02 | 0.16 | $0.15 | 1562 |
| 2024-08-01 | 0.16 | $0.15 | 1531 |
| 2024-07-31 | 0.16 | $0.15 | 1500 |
| 2024-07-30 | 0.16 | $0.17 | 500 |
| 2024-07-29 | 0.16 | $0.17 | 1000 |
| 2024-07-26 | 0.16 | $0.15 | 2300 |
| 2024-07-25 | 0.16 | $0.17 | 1900 |
| 2024-07-24 | 0.16 | $0.17 | 1700 |
| 2024-07-23 | 0.16 | $0.17 | 1600 |
| 2024-07-22 | 0.15 | $0.17 | 1550 |
| 2024-07-19 | 0.15 | $0.17 | 1525 |
| 2024-07-18 | 0.15 | $0.17 | 1500 |
| 2024-07-17 | 0.15 | $0.14 | 1250 |
| 2024-07-16 | 0.15 | $0.14 | 1000 |
| 2024-07-15 | 0.16 | $0.16 | 1450 |
| 2024-07-12 | 0.16 | $0.16 | 1675 |
| 2024-07-11 | 0.16 | $0.16 | 1787 |
| 2024-07-10 | 0.16 | $0.16 | 1843 |
| 2024-07-09 | 0.17 | $0.16 | 1871 |
| 2024-07-08 | 0.17 | $0.16 | 1900 |
| 2024-07-05 | 0.18 | $0.17 | 1000 |
| 2024-07-03 | 0.18 | $0.17 | 17250 |
| 2024-07-02 | 0.18 | $0.17 | 25375 |
| 2024-07-01 | 0.19 | $0.17 | 33500 |
| 2024-06-28 | 0.19 | $0.19 | 100 |
| 2024-06-27 | 0.19 | $0.19 | 550 |
| 2024-06-26 | 0.19 | $0.19 | 1000 |
| 2024-06-25 | 0.19 | $0.20 | 1200 |
| 2024-06-24 | 0.19 | $0.18 | 50950 |
| 2024-06-21 | 0.20 | $0.18 | 100700 |
| 2024-06-20 | 0.21 | $0.18 | 50600 |
| 2024-06-18 | 0.21 | $0.18 | 500 |
| 2024-06-17 | 0.22 | $0.21 | 1350 |
| 2024-06-14 | 0.22 | $0.21 | 1775 |
| 2024-06-13 | 0.23 | $0.21 | 1987 |
| 2024-06-12 | 0.23 | $0.21 | 2093 |
| 2024-06-11 | 0.23 | $0.21 | 2200 |
| 2024-06-10 | 0.24 | $0.23 | 1600 |
| 2024-06-07 | 0.24 | $0.23 | 1300 |
| 2024-06-06 | 0.24 | $0.23 | 1150 |
| 2024-06-05 | 0.24 | $0.23 | 1075 |
| 2024-06-04 | 0.24 | $0.23 | 1000 |
| 2024-06-03 | 0.25 | $0.23 | 1750 |
| 2024-05-31 | 0.25 | $0.23 | 2500 |
| 2024-05-30 | 0.25 | $0.25 | 1550 |
| 2024-05-29 | 0.25 | $0.25 | 600 |
| 2024-05-28 | 0.25 | $0.25 | 12900 |
| 2024-05-24 | 0.25 | $0.25 | 25200 |
| 2024-05-23 | 0.24 | $0.27 | 13600 |
| 2024-05-22 | 0.24 | $0.27 | 7800 |
| 2024-05-21 | 0.23 | $0.27 | 2000 |
| 2024-05-20 | 0.22 | $0.22 | 3250 |
| 2024-05-17 | 0.22 | $0.22 | 3875 |
| 2024-05-16 | 0.22 | $0.22 | 4500 |
| 2024-05-15 | 0.22 | $0.22 | 2400 |
| 2024-05-14 | 0.22 | $0.22 | 300 |
| 2024-05-13 | 0.22 | $0.22 | 1500 |
| 2024-05-10 | 0.22 | $0.22 | 9800 |
| 2024-05-09 | 0.21 | $0.22 | 18100 |
| 2024-05-08 | 0.21 | $0.21 | 500 |
| 2024-05-07 | 0.21 | $0.21 | 2000 |
| 2024-05-06 | 0.21 | $0.20 | 7200 |
| 2024-05-03 | 0.22 | $0.21 | 3700 |
| 2024-05-02 | 0.22 | $0.21 | 1950 |
| 2024-05-01 | 0.22 | $0.21 | 200 |
| 2024-04-30 | 0.22 | $0.19 | 18200 |
| 2024-04-29 | 0.23 | $0.20 | 4100 |
| 2024-04-26 | 0.23 | $0.22 | 500 |
| 2024-04-25 | 0.23 | $0.22 | 600 |
| 2024-04-24 | 0.24 | $0.22 | 1500 |
| 2024-04-23 | 0.24 | $0.23 | 2500 |
| 2024-04-22 | 0.24 | $0.24 | 2100 |
| 2024-04-19 | 0.24 | $0.23 | 7000 |
| 2024-04-18 | 0.24 | $0.23 | 3550 |
| 2024-04-17 | 0.24 | $0.23 | 1825 |
| 2024-04-16 | 0.24 | $0.23 | 100 |
| 2024-04-15 | 0.24 | $0.25 | 550 |
| 2024-04-12 | 0.24 | $0.25 | 775 |
| 2024-04-11 | 0.23 | $0.25 | 1000 |
| 2024-04-10 | 0.23 | $0.26 | 1200 |
| 2024-04-09 | 0.22 | $0.26 | 1500 |
| 2024-04-08 | 0.21 | $0.26 | 300 |
| 2024-04-05 | 0.20 | $0.25 | 1400 |
| 2024-04-04 | 0.19 | $0.19 | 10900 |
| 2024-04-03 | 0.19 | $0.19 | 15650 |
| 2024-04-02 | 0.19 | $0.19 | 18025 |
| 2024-04-01 | 0.19 | $0.19 | 20400 |
| 2024-03-28 | 0.19 | $0.19 | — |
| 2024-03-27 | 0.19 | $0.19 | — |
| 2024-03-26 | 0.19 | $0.19 | — |
| 2024-03-25 | 0.19 | $0.19 | — |
| 2024-03-22 | 0.19 | $0.19 | — |
| 2024-03-21 | 0.19 | $0.19 | — |
| 2024-03-20 | 0.19 | $0.19 | — |
| 2024-03-19 | 0.19 | $0.19 | — |
| 2024-03-18 | 0.19 | $0.19 | — |
| 2024-03-15 | 0.19 | $0.19 | — |
| 2024-03-14 | 0.19 | $0.19 | 5000 |
| 2024-03-13 | 0.19 | $0.20 | 3250 |
| 2024-03-12 | 0.19 | $0.20 | 2375 |
| 2024-03-11 | 0.19 | $0.20 | 1500 |
| 2024-03-08 | 0.19 | $0.20 | 1300 |
| 2024-03-07 | 0.19 | $0.20 | 1100 |
| 2024-03-06 | 0.18 | $0.19 | 14600 |
| 2024-03-05 | 0.18 | $0.18 | 9000 |
| 2024-03-04 | 0.19 | $0.18 | 5000 |
| 2024-03-01 | 0.19 | $0.18 | 1000 |
| 2024-02-29 | 0.19 | $0.18 | 1500 |
| 2024-02-28 | 0.20 | $0.18 | 2000 |
| 2024-02-27 | 0.20 | $0.21 | — |
| 2024-02-26 | 0.20 | $0.21 | 4250 |
| 2024-02-23 | 0.20 | $0.21 | 5375 |
| 2024-02-22 | 0.20 | $0.21 | 5937 |
| 2024-02-21 | 0.20 | $0.21 | 6218 |
| 2024-02-20 | 0.21 | $0.21 | 6359 |
| 2024-02-16 | 0.21 | $0.21 | 6500 |
| 2024-02-15 | 0.21 | $0.20 | 3800 |
| 2024-02-14 | 0.21 | $0.21 | 2000 |
| 2024-02-13 | 0.21 | $0.22 | — |
| 2024-02-12 | 0.21 | $0.22 | — |
| 2024-02-09 | 0.21 | $0.22 | — |
| 2024-02-08 | 0.21 | $0.22 | — |
| 2024-02-07 | 0.21 | $0.22 | 13250 |
| 2024-02-06 | 0.21 | $0.22 | 18875 |
| 2024-02-05 | 0.21 | $0.22 | 21687 |
| 2024-02-02 | 0.22 | $0.22 | 23093 |
| 2024-02-01 | 0.22 | $0.22 | 23796 |
| 2024-01-31 | 0.22 | $0.22 | 24500 |
| 2024-01-30 | 0.22 | $0.22 | 5000 |
| 2024-01-29 | 0.22 | $0.23 | 7600 |
| 2024-01-26 | 0.22 | $0.23 | 800 |
| 2024-01-25 | 0.22 | $0.22 | 200 |
| 2024-01-24 | 0.22 | $0.23 | 850 |
| 2024-01-23 | 0.22 | $0.23 | 1175 |
| 2024-01-22 | 0.22 | $0.23 | 1337 |
| 2024-01-19 | 0.23 | $0.23 | 1500 |
| 2024-01-18 | 0.23 | $0.19 | 10000 |
| 2024-01-17 | 0.24 | $0.25 | 5550 |
| 2024-01-16 | 0.24 | $0.25 | 1100 |
| 2024-01-12 | 0.24 | $0.24 | 650 |
| 2024-01-11 | 0.24 | $0.24 | 425 |
| 2024-01-10 | 0.25 | $0.24 | 312 |
| 2024-01-09 | 0.25 | $0.24 | 256 |
| 2024-01-08 | 0.25 | $0.24 | 200 |
| 2024-01-05 | 0.26 | $0.26 | 850 |
| 2024-01-04 | 0.26 | $0.26 | 1175 |
| 2024-01-03 | 0.26 | $0.26 | 1337 |
| 2024-01-02 | 0.26 | $0.26 | 1418 |
| 2023-12-29 | 0.26 | $0.26 | 1459 |
| 2023-12-28 | 0.26 | $0.26 | 1500 |
| 2023-12-27 | 0.27 | $0.28 | 600 |
| 2023-12-26 | 0.27 | $0.26 | 1800 |
| 2023-12-22 | 0.27 | $0.24 | 1150 |
| 2023-12-21 | 0.28 | $0.24 | 500 |
| 2023-12-20 | 0.29 | $0.27 | 2000 |
| 2023-12-19 | 0.30 | $0.28 | 30 |
| 2023-12-18 | 0.30 | $0.30 | 275 |
| 2023-12-15 | 0.30 | $0.30 | 520 |
| 2023-12-14 | 0.31 | $0.30 | 1680 |
| 2023-12-13 | 0.31 | $0.30 | 1010 |
| 2023-12-12 | 0.31 | $0.30 | 340 |
| 2023-12-11 | 0.31 | $0.28 | 1000 |
| 2023-12-08 | 0.32 | $0.32 | 8540 |
| 2023-12-07 | 0.32 | $0.34 | 10000 |
| 2023-12-06 | 0.32 | $0.37 | 10055 |
| 2023-12-05 | 0.31 | $0.37 | 10110 |
| 2023-12-04 | 0.30 | $0.36 | 1070 |
| 2023-12-01 | 0.28 | $0.33 | 12740 |
| 2023-11-30 | 0.28 | $0.29 | 8390 |
| 2023-11-29 | 0.28 | $0.29 | 4040 |
| 2023-11-28 | 0.28 | $0.27 | 2620 |
| 2023-11-27 | 0.28 | $0.27 | 1910 |
| 2023-11-24 | 0.29 | $0.27 | 1200 |
| 2023-11-22 | 0.29 | $0.29 | 1250 |
| 2023-11-21 | 0.30 | $0.29 | 1300 |
| 2023-11-20 | 0.30 | $0.31 | 810 |
| 2023-11-17 | 0.30 | $0.31 | 320 |
| 2023-11-16 | 0.30 | $0.31 | 210 |
| 2023-11-15 | 0.30 | $0.31 | 155 |
| 2023-11-14 | 0.31 | $0.31 | 100 |
| 2023-11-13 | 0.31 | $0.34 | 325 |
| 2023-11-10 | 0.31 | $0.34 | 550 |
| 2023-11-09 | 0.30 | $0.30 | 3600 |
| 2023-11-08 | 0.31 | $0.31 | 1950 |
| 2023-11-07 | 0.31 | $0.31 | 1125 |
| 2023-11-06 | 0.31 | $0.31 | 712 |
| 2023-11-03 | 0.32 | $0.31 | 506 |
| 2023-11-02 | 0.32 | $0.31 | 403 |
| 2023-11-01 | 0.33 | $0.31 | 300 |
| 2023-10-31 | 0.33 | $0.36 | 4000 |
| 2023-10-30 | 0.33 | $0.37 | 3885 |
| 2023-10-27 | 0.33 | $0.37 | 3827 |
| 2023-10-26 | 0.32 | $0.37 | 3770 |
| 2023-10-25 | 0.32 | $0.34 | 2640 |
| 2023-10-24 | 0.32 | $0.34 | 1510 |
| 2023-10-23 | 0.32 | $0.30 | 4000 |
| 2023-10-20 | 0.33 | $0.38 | 2750 |
| 2023-10-19 | 0.32 | $0.33 | 1000 |
| 2023-10-18 | 0.33 | $0.33 | 2000 |
| 2023-10-17 | 0.34 | $0.33 | 3000 |
| 2023-10-16 | 0.34 | $0.30 | 1000 |
| 2023-10-13 | 0.36 | $0.30 | 1020 |
| 2023-10-12 | 0.38 | $0.35 | 5350 |
| 2023-10-11 | 0.39 | $0.35 | 6980 |
| 2023-10-10 | 0.40 | $0.38 | 80 |
| 2023-10-09 | 0.41 | $0.40 | 6250 |
| 2023-10-06 | 0.41 | $0.40 | 12420 |
| 2023-10-05 | 0.42 | $0.39 | 1000 |
| 2023-10-04 | 0.43 | $0.45 | 180 |
| 2023-10-03 | 0.43 | $0.45 | 380 |
| 2023-10-02 | 0.43 | $0.45 | 580 |
| 2023-09-29 | 0.43 | $0.45 | 2000 |
| 2023-09-28 | 0.43 | $0.43 | 4470 |
| 2023-09-27 | 0.43 | $0.40 | 100 |
| 2023-09-26 | 0.44 | $0.43 | 4500 |
| 2023-09-25 | 0.45 | $0.42 | 740 |
| 2023-09-22 | 0.46 | $0.43 | 1800 |
| 2023-09-21 | 0.47 | $0.45 | 1300 |
| 2023-09-20 | 0.48 | $0.45 | 800 |
| 2023-09-19 | 0.48 | $0.48 | 2020 |
| 2023-09-18 | 0.49 | $0.44 | 4000 |
| 2023-09-15 | 0.50 | $0.49 | 2295 |
| 2023-09-14 | 0.51 | $0.49 | 590 |
| 2023-09-13 | 0.51 | $0.47 | 795 |
| 2023-09-12 | 0.52 | $0.47 | 1000 |
| 2023-09-11 | 0.53 | $0.51 | 200 |
| 2023-09-08 | 0.54 | $0.54 | — |
| 2023-09-07 | 0.54 | $0.54 | — |
| 2023-09-06 | 0.54 | $0.54 | — |
| 2023-09-05 | 0.54 | $0.54 | — |
| 2023-09-01 | 0.54 | $0.54 | — |
| 2023-08-31 | 0.54 | $0.54 | — |
| 2023-08-30 | 0.54 | $0.54 | — |
| 2023-08-29 | 0.54 | $0.54 | — |
| 2023-08-28 | 0.55 | $0.54 | — |
| 2023-08-25 | 0.55 | $0.54 | — |
| 2023-08-24 | 0.55 | $0.54 | — |
| 2023-08-23 | 0.55 | $0.54 | — |
| 2023-08-22 | 0.55 | $0.54 | 1050 |
| 2023-08-21 | 0.56 | $0.58 | 130 |
| 2023-08-18 | 0.55 | $0.58 | 7510 |
| 2023-08-17 | 0.55 | $0.55 | 5605 |
| 2023-08-16 | 0.55 | $0.55 | 4652 |
| 2023-08-15 | 0.55 | $0.55 | 3700 |
| 2023-08-14 | 0.55 | $0.55 | 10 |
| 2023-08-11 | 0.55 | $0.61 | 845 |
| 2023-08-10 | 0.54 | $0.61 | 1262 |
| 2023-08-09 | 0.53 | $0.61 | 1471 |
| 2023-08-08 | 0.51 | $0.61 | 1680 |
| 2023-08-07 | 0.49 | $0.49 | 1035 |
| 2023-08-04 | 0.49 | $0.49 | 712 |
| 2023-08-03 | 0.50 | $0.49 | 390 |
| 2023-08-02 | 0.50 | $0.50 | 650 |
| 2023-08-01 | 0.51 | $0.50 | 4100 |
| 2023-07-31 | 0.51 | $0.51 | 2075 |
| 2023-07-28 | 0.51 | $0.51 | 1062 |
| 2023-07-27 | 0.52 | $0.51 | 50 |
| 2023-07-26 | 0.53 | $0.54 | 90 |
| 2023-07-25 | 0.53 | $0.57 | 1650 |
| 2023-07-24 | 0.52 | $0.50 | 15520 |
| 2023-07-21 | 0.53 | $0.50 | 29390 |
| 2023-07-20 | 0.54 | $0.55 | 15060 |
| 2023-07-19 | 0.54 | $0.55 | 730 |
| 2023-07-18 | 0.54 | $0.54 | 1815 |
| 2023-07-17 | 0.54 | $0.54 | 2900 |
| 2023-07-14 | 0.55 | $0.54 | 540 |
| 2023-07-13 | 0.56 | $0.54 | 1000 |
| 2023-07-12 | 0.56 | $0.60 | 1200 |
| 2023-07-11 | 0.56 | $0.57 | 480 |
| 2023-07-10 | 0.56 | $0.57 | 550 |
| 2023-07-07 | 0.56 | $0.57 | 620 |
| 2023-07-06 | 0.57 | $0.54 | 350 |
| 2023-07-05 | 0.57 | $0.56 | 900 |
| 2023-07-03 | 0.58 | $0.57 | 850 |
| 2023-06-30 | 0.59 | $0.57 | 800 |
| 2023-06-29 | 0.59 | $0.56 | 480 |
| 2023-06-28 | 0.60 | $0.56 | 640 |
| 2023-06-27 | 0.62 | $0.56 | 720 |
| 2023-06-26 | 0.63 | $0.56 | 760 |
| 2023-06-23 | 0.65 | $0.56 | 800 |
| 2023-06-22 | 0.67 | $0.68 | 1525 |
| 2023-06-21 | 0.66 | $0.68 | 2250 |
| 2023-06-20 | 0.66 | $0.67 | 2425 |
| 2023-06-16 | 0.66 | $0.67 | 2600 |
| 2023-06-15 | 0.65 | $0.67 | — |
| 2023-06-14 | 0.65 | $0.67 | 1550 |
| 2023-06-13 | 0.65 | $0.67 | 1025 |
| 2023-06-12 | 0.64 | $0.67 | 762 |
| 2023-06-09 | 0.64 | $0.67 | 631 |
| 2023-06-08 | 0.63 | $0.67 | 565 |
| 2023-06-07 | 0.62 | $0.67 | 500 |
| 2023-06-06 | 0.62 | $0.67 | 240 |
| 2023-06-05 | 0.61 | $0.56 | 2460 |
| 2023-06-02 | 0.62 | $0.60 | 290 |
| 2023-06-01 | 0.63 | $0.67 | 300 |
| 2023-05-31 | 0.62 | $0.67 | 305 |
| 2023-05-30 | 0.61 | $0.67 | 307 |
| 2023-05-26 | 0.61 | $0.67 | 310 |
| 2023-05-25 | 0.60 | $0.60 | 610 |
| 2023-05-24 | 0.60 | $0.60 | 910 |
| 2023-05-23 | 0.61 | $0.60 | 20 |
| 2023-05-22 | 0.61 | $0.60 | 5800 |
| 2023-05-19 | 0.62 | $0.58 | 3650 |
| 2023-05-18 | 0.63 | $0.58 | 1500 |
| 2023-05-17 | 0.65 | $0.68 | 330 |
| 2023-05-16 | 0.65 | $0.64 | 480 |
| 2023-05-15 | 0.65 | $0.64 | 260 |
| 2023-05-12 | 0.66 | $0.64 | 40 |
| 2023-05-11 | 0.66 | $0.66 | 320 |
| 2023-05-10 | 0.67 | $0.66 | 600 |
| 2023-05-09 | 0.67 | $0.72 | 200 |
| 2023-05-08 | 0.66 | $0.67 | 600 |
| 2023-05-05 | 0.67 | $0.67 | 1000 |
| 2023-05-04 | 0.67 | $0.67 | 670 |
| 2023-05-03 | 0.67 | $0.67 | 340 |
| 2023-05-02 | 0.68 | $0.62 | 3200 |
| 2023-05-01 | 0.69 | $0.67 | 100 |
| 2023-04-28 | 0.70 | $0.66 | 1050 |
| 2023-04-27 | 0.71 | $0.66 | 2000 |
| 2023-04-26 | 0.73 | $0.68 | 110 |
| 2023-04-25 | 0.74 | $0.69 | 3000 |
| 2023-04-24 | 0.75 | $0.79 | 200 |
| 2023-04-21 | 0.75 | $0.79 | 3600 |
| 2023-04-20 | 0.74 | $0.79 | 7000 |
| 2023-04-19 | 0.73 | $0.83 | 150 |
| 2023-04-18 | 0.72 | $0.80 | 2730 |
| 2023-04-17 | 0.70 | $0.70 | 8865 |
| 2023-04-14 | 0.71 | $0.70 | 15000 |
| 2023-04-13 | 0.71 | $0.76 | 4810 |
| 2023-04-12 | 0.71 | $0.80 | 3820 |
| 2023-04-11 | 0.69 | $0.72 | 6550 |
| 2023-04-10 | 0.69 | $0.70 | 5800 |
| 2023-04-06 | 0.70 | $0.70 | 5425 |
| 2023-04-05 | 0.70 | $0.70 | 5050 |
| 2023-04-04 | 0.71 | $0.62 | 1080 |
| 2023-04-03 | 0.73 | $0.70 | 1215 |
| 2023-03-31 | 0.74 | $0.70 | 1282 |
| 2023-03-30 | 0.75 | $0.70 | 1350 |
| 2023-03-29 | 0.77 | $0.70 | 1410 |
| 2023-03-28 | 0.79 | $0.69 | 5680 |
| 2023-03-27 | 0.81 | $0.90 | 2990 |
| 2023-03-24 | 0.79 | $0.90 | 300 |
| 2023-03-23 | 0.77 | $0.78 | 450 |
| 2023-03-22 | 0.78 | $0.78 | 525 |
| 2023-03-21 | 0.78 | $0.78 | 600 |
| 2023-03-20 | 0.78 | $0.74 | 600 |
| 2023-03-17 | 0.80 | $0.79 | 1500 |
| 2023-03-16 | 0.80 | $0.83 | 1750 |
| 2023-03-15 | 0.80 | $0.83 | 1875 |
| 2023-03-14 | 0.80 | $0.83 | 2000 |
| 2023-03-13 | 0.79 | $0.80 | 10 |
| 2023-03-10 | 0.80 | $0.83 | 1155 |
| 2023-03-09 | 0.80 | $0.83 | 2300 |
| 2023-03-08 | 0.80 | $0.80 | 4515 |
| 2023-03-07 | 0.80 | $0.80 | 5622 |
| 2023-03-06 | 0.81 | $0.80 | 6730 |
| 2023-03-03 | 0.81 | $0.80 | 480 |
| 2023-03-02 | 0.82 | $0.85 | 2880 |
| 2023-03-01 | 0.82 | $0.83 | 1465 |
| 2023-02-28 | 0.82 | $0.83 | 50 |
| 2023-02-27 | 0.83 | $0.80 | 75 |
| 2023-02-24 | 0.84 | $0.80 | 87 |
| 2023-02-23 | 0.85 | $0.80 | 100 |
| 2023-02-22 | 0.86 | $0.87 | 2020 |
| 2023-02-21 | 0.87 | $0.87 | 2000 |
| 2023-02-17 | 0.87 | $0.87 | 300 |
| 2023-02-16 | 0.87 | $0.87 | 60 |
| 2023-02-15 | 0.88 | $0.86 | 2000 |
| 2023-02-14 | 0.89 | $0.90 | 6500 |
| 2023-02-13 | 0.89 | $0.90 | 3350 |
| 2023-02-10 | 0.89 | $0.90 | 200 |
| 2023-02-09 | 0.90 | $0.85 | 2605 |
| 2023-02-08 | 0.91 | $0.85 | 5010 |
| 2023-02-07 | 0.93 | $0.85 | 50 |
| 2023-02-06 | 0.95 | $0.90 | 1000 |
| 2023-02-03 | 0.96 | $0.85 | 170 |
| 2023-02-02 | 0.99 | $0.90 | 3540 |
| 2023-02-01 | 1.01 | $0.95 | 27205 |
| 2023-01-31 | 1.02 | $0.95 | 50870 |
| 2023-01-30 | 1.04 | $1.01 | 25485 |
| 2023-01-27 | 1.04 | $1.01 | 100 |
| 2023-01-26 | 1.05 | $1.01 | 2110 |
| 2023-01-25 | 1.05 | $1.02 | 1210 |
| 2023-01-24 | 1.06 | $1.02 | 1400 |
| 2023-01-23 | 1.06 | $0.96 | 1670 |
| 2023-01-20 | 1.08 | $0.96 | 1940 |
| 2023-01-19 | 1.10 | $0.96 | 1440 |
| 2023-01-18 | 1.12 | $1.10 | 820 |
| 2023-01-17 | 1.11 | $1.10 | 200 |
| 2023-01-13 | 1.11 | $1.29 | 100 |
| 2023-01-12 | 1.06 | $1.26 | 10300 |
| 2023-01-11 | 1.02 | $1.24 | 11600 |
| 2023-01-10 | 0.97 | $1.20 | 940 |
| 2023-01-09 | 0.92 | $1.06 | 5400 |
| 2023-01-06 | 0.89 | $0.95 | 1800 |
| 2023-01-05 | 0.88 | $0.99 | 200 |
| 2023-01-04 | 0.86 | $0.88 | 1550 |
| 2023-01-03 | 0.86 | $0.90 | 1800 |
| 2022-12-30 | 0.86 | $0.86 | 100 |
| 2022-12-29 | 0.86 | $0.85 | 2340 |
| 2022-12-28 | 0.87 | $0.89 | 50 |
| 2022-12-27 | 0.87 | $0.90 | 225 |
| 2022-12-23 | 0.87 | $0.90 | 312 |
| 2022-12-22 | 0.87 | $0.90 | 400 |
| 2022-12-21 | 0.87 | $0.86 | 850 |
| 2022-12-20 | 0.88 | $0.89 | 100 |
| 2022-12-19 | 0.88 | $0.88 | 100 |
| 2022-12-16 | 0.89 | $0.89 | 2975 |
| 2022-12-15 | 0.90 | $0.89 | 5850 |
| 2022-12-14 | 0.91 | $0.84 | 1000 |
| 2022-12-13 | 0.93 | $0.83 | 5300 |
| 2022-12-12 | 0.96 | $0.88 | 3340 |
| 2022-12-09 | 0.98 | $0.93 | 210 |
| 2022-12-08 | 0.99 | $0.93 | 630 |
| 2022-12-07 | 1.00 | $0.93 | 1050 |
| 2022-12-06 | 1.02 | $1.00 | 100 |
| 2022-12-05 | 1.03 | $1.01 | 2600 |
| 2022-12-02 | 1.03 | $1.02 | 2200 |
| 2022-12-01 | 1.04 | $1.02 | 1800 |
| 2022-11-30 | 1.04 | $0.93 | 530 |
| 2022-11-29 | 1.07 | $0.94 | 320 |
| 2022-11-28 | 1.09 | $0.98 | 235 |
| 2022-11-25 | 1.12 | $0.98 | 150 |
| 2022-11-23 | 1.14 | $1.09 | 195 |
| 2022-11-22 | 1.15 | $1.09 | 240 |
| 2022-11-21 | 1.16 | $1.02 | 7820 |
| 2022-11-18 | 1.18 | $1.02 | 15400 |
| 2022-11-17 | 1.21 | $1.30 | 2100 |
| 2022-11-16 | 1.18 | $1.29 | 1075 |
| 2022-11-15 | 1.14 | $1.29 | 50 |
| 2022-11-14 | 1.11 | $1.29 | 50 |
| 2022-11-11 | 1.06 | $1.29 | 50 |
| 2022-11-10 | 1.01 | $1.10 | 1400 |
| 2022-11-09 | 0.99 | $1.10 | 2075 |
| 2022-11-08 | 0.97 | $1.10 | 2750 |
| 2022-11-07 | 0.94 | $1.12 | 320 |
| 2022-11-04 | 0.90 | $0.88 | 850 |
| 2022-11-03 | 0.91 | $0.88 | 200 |
| 2022-11-02 | 0.92 | $0.90 | 1250 |
| 2022-11-01 | 0.93 | $1.00 | 4900 |
| 2022-10-31 | 0.92 | $0.95 | 2475 |
| 2022-10-28 | 0.92 | $0.95 | 1262 |
| 2022-10-27 | 0.92 | $0.95 | 50 |
| 2022-10-26 | 0.92 | $0.98 | 3750 |
| 2022-10-25 | 0.91 | $0.95 | 2890 |
| 2022-10-24 | 0.91 | $0.95 | 2460 |
| 2022-10-21 | 0.91 | $0.95 | 2245 |
| 2022-10-20 | 0.91 | $0.95 | 2030 |
| 2022-10-19 | 0.91 | $0.95 | 1065 |
| 2022-10-18 | 0.91 | $0.95 | 100 |
| 2022-10-17 | 0.91 | $0.97 | 580 |
| 2022-10-14 | 0.90 | $0.96 | 540 |
| 2022-10-13 | 0.90 | $0.96 | 520 |
| 2022-10-12 | 0.90 | $0.96 | 510 |
| 2022-10-11 | 0.90 | $0.96 | 505 |
| 2022-10-10 | 0.89 | $0.96 | 502 |
| 2022-10-07 | 0.89 | $0.96 | 500 |
| 2022-10-06 | 0.89 | $0.93 | 3550 |
| 2022-10-05 | 0.89 | $0.93 | 6600 |
| 2022-10-04 | 0.90 | $0.88 | 440 |
| 2022-10-03 | 0.92 | $0.90 | 1740 |
| 2022-09-30 | 0.94 | $0.91 | 1380 |
| 2022-09-29 | 0.96 | $0.91 | 1200 |
| 2022-09-28 | 0.99 | $0.91 | 1020 |
| 2022-09-27 | 1.02 | $0.90 | 5230 |
| 2022-09-26 | 1.05 | $0.96 | 3840 |
| 2022-09-23 | 1.08 | $1.00 | 2200 |
| 2022-09-22 | 1.11 | $1.06 | 1240 |
| 2022-09-21 | 1.13 | $1.18 | 1080 |
| 2022-09-20 | 1.13 | $1.18 | 920 |
| 2022-09-19 | 1.13 | $1.07 | 50 |
| 2022-09-16 | 1.16 | $1.15 | 470 |
| 2022-09-15 | 1.17 | $1.10 | 3500 |
| 2022-09-14 | 1.19 | $1.13 | 2800 |
| 2022-09-13 | 1.21 | $1.20 | 4050 |
| 2022-09-12 | 1.22 | $1.25 | 3525 |
| 2022-09-09 | 1.22 | $1.25 | 3000 |
| 2022-09-08 | 1.22 | $1.21 | 350 |
| 2022-09-07 | 1.23 | $1.10 | 8750 |
| 2022-09-06 | 1.27 | $1.25 | 2000 |
| 2022-09-02 | 1.28 | $1.21 | 2000 |
| 2022-09-01 | 1.30 | $1.21 | 2000 |
| 2022-08-31 | 1.32 | $1.30 | 2350 |
| 2022-08-30 | 1.33 | $1.32 | 500 |
| 2022-08-29 | 1.34 | $1.40 | 2390 |
| 2022-08-26 | 1.33 | $1.30 | 700 |
| 2022-08-25 | 1.34 | $1.38 | 1500 |
| 2022-08-24 | 1.34 | $1.32 | 770 |
| 2022-08-23 | 1.35 | $1.32 | 40 |
| 2022-08-22 | 1.36 | $1.35 | 95 |
| 2022-08-19 | 1.37 | $1.35 | 150 |
| 2022-08-18 | 1.38 | $1.34 | 325 |
| 2022-08-17 | 1.39 | $1.34 | 412 |
| 2022-08-16 | 1.40 | $1.34 | 500 |
| 2022-08-15 | 1.42 | $1.34 | 1130 |
| 2022-08-12 | 1.44 | $1.30 | 87880 |
| 2022-08-11 | 1.47 | $1.60 | 910 |
| 2022-08-10 | 1.44 | $1.60 | 2070 |
| 2022-08-09 | 1.41 | $1.49 | 5650 |
| 2022-08-08 | 1.39 | $1.50 | 8950 |
| 2022-08-05 | 1.38 | $1.50 | 500 |
| 2022-08-04 | 1.36 | $1.43 | 860 |
| 2022-08-03 | 1.35 | $1.45 | 500 |
| 2022-08-02 | 1.33 | $1.48 | 100 |
| 2022-08-01 | 1.31 | $1.35 | 150 |
| 2022-07-29 | 1.31 | $1.38 | 525 |
| 2022-07-28 | 1.31 | $1.38 | 712 |
| 2022-07-27 | 1.31 | $1.38 | 900 |
| 2022-07-26 | 1.31 | $1.38 | 720 |
| 2022-07-25 | 1.30 | $1.38 | 540 |
| 2022-07-22 | 1.30 | $1.33 | 2120 |
| 2022-07-21 | 1.31 | $1.26 | 150 |
| 2022-07-20 | 1.34 | $1.29 | 690 |
| 2022-07-19 | 1.36 | $1.30 | 2330 |
| 2022-07-18 | 1.39 | $1.30 | 3310 |
| 2022-07-15 | 1.42 | $1.30 | 5710 |
| 2022-07-14 | 1.46 | $1.30 | 1850 |
| 2022-07-13 | 1.50 | $1.35 | 690 |
| 2022-07-12 | 1.55 | $1.60 | 3345 |
| 2022-07-11 | 1.54 | $1.60 | 6000 |
| 2022-07-08 | 1.54 | $1.56 | 3110 |
| 2022-07-07 | 1.54 | $1.56 | 220 |
| 2022-07-06 | 1.55 | $1.60 | 4720 |
| 2022-07-05 | 1.55 | $1.44 | 500 |
| 2022-07-01 | 1.58 | $1.50 | 1210 |
| 2022-06-30 | 1.61 | $1.64 | 1615 |
| 2022-06-29 | 1.61 | $1.64 | 1817 |
| 2022-06-28 | 1.61 | $1.64 | 1918 |
| 2022-06-27 | 1.62 | $1.64 | 1969 |
| 2022-06-24 | 1.62 | $1.64 | 2020 |
| 2022-06-23 | 1.62 | $1.66 | 990 |
| 2022-06-22 | 1.63 | $1.68 | 550 |
| 2022-06-21 | 1.62 | $1.68 | 1350 |
| 2022-06-17 | 1.62 | $1.61 | 5010 |
| 2022-06-16 | 1.64 | $1.48 | 4640 |
| 2022-06-15 | 1.68 | $1.59 | 180 |
| 2022-06-14 | 1.71 | $1.61 | 10000 |
| 2022-06-13 | 1.74 | $1.63 | 6200 |
| 2022-06-10 | 1.77 | $1.80 | 3640 |
| 2022-06-09 | 1.77 | $1.86 | 7330 |
| 2022-06-08 | 1.75 | $1.75 | 620 |
| 2022-06-07 | 1.76 | $1.85 | 970 |
| 2022-06-06 | 1.75 | $1.76 | 550 |
| 2022-06-03 | 1.76 | $1.75 | 550 |
| 2022-06-02 | 1.77 | $1.75 | 500 |
| 2022-06-01 | 1.78 | $1.78 | 5720 |
| 2022-05-31 | 1.79 | $1.77 | 1150 |
| 2022-05-27 | 1.80 | $1.85 | 90 |
| 2022-05-26 | 1.79 | $1.79 | 4950 |
| 2022-05-25 | 1.80 | $1.78 | 4450 |
| 2022-05-24 | 1.81 | $1.79 | 7000 |
| 2022-05-23 | 1.83 | $1.79 | 1970 |
| 2022-05-20 | 1.84 | $1.99 | 5420 |
| 2022-05-19 | 1.82 | $1.81 | 450 |
| 2022-05-18 | 1.83 | $1.80 | 3400 |
| 2022-05-17 | 1.85 | $1.84 | 8200 |
| 2022-05-16 | 1.86 | $1.86 | 1930 |
| 2022-05-13 | 1.87 | $1.90 | 3010 |
| 2022-05-12 | 1.87 | $1.80 | 1150 |
| 2022-05-11 | 1.89 | $1.70 | 8600 |
| 2022-05-10 | 1.94 | $1.75 | 2250 |
| 2022-05-09 | 1.98 | $1.86 | 3930 |
| 2022-05-06 | 2.01 | $1.95 | 1230 |
| 2022-05-05 | 2.03 | $1.83 | 80 |
| 2022-05-04 | 2.07 | $1.87 | 1950 |
| 2022-05-03 | 2.12 | $1.94 | 1300 |
| 2022-05-02 | 2.15 | $2.00 | 4540 |
| 2022-04-29 | 2.18 | $1.95 | 4580 |
| 2022-04-28 | 2.22 | $1.95 | 4620 |
| 2022-04-27 | 2.27 | $2.02 | 16660 |
| 2022-04-26 | 2.31 | $2.24 | 550 |
| 2022-04-25 | 2.31 | $2.19 | 70 |
| 2022-04-22 | 2.32 | $2.23 | 310 |
| 2022-04-21 | 2.32 | $2.28 | 480 |
| 2022-04-20 | 2.31 | $2.30 | 2210 |
| 2022-04-19 | 2.30 | $2.38 | 6780 |
| 2022-04-18 | 2.26 | $2.32 | 7930 |
| 2022-04-14 | 2.23 | $2.36 | 24020 |
| 2022-04-13 | 2.19 | $2.41 | 21650 |
| 2022-04-12 | 2.13 | $2.37 | 12370 |
| 2022-04-11 | 2.07 | $2.13 | 12730 |
| 2022-04-08 | 2.04 | $2.15 | 1680 |
| 2022-04-07 | 2.01 | $2.08 | 2700 |
| 2022-04-06 | 1.99 | $2.03 | 2670 |
| 2022-04-05 | 1.97 | $2.03 | 1000 |
| 2022-04-04 | 1.95 | $2.16 | 6400 |
| 2022-04-01 | 1.90 | $2.00 | 1850 |
| 2022-03-31 | 1.87 | $2.00 | 1070 |
| 2022-03-30 | 1.84 | $1.91 | 600 |
| 2022-03-29 | 1.83 | $1.81 | 3100 |
| 2022-03-28 | 1.83 | $1.86 | 7860 |
| 2022-03-25 | 1.82 | $1.88 | 380 |
| 2022-03-24 | 1.81 | $1.92 | 3250 |
| 2022-03-23 | 1.78 | $1.80 | 310 |
| 2022-03-22 | 1.78 | $1.78 | 2620 |
| 2022-03-21 | 1.78 | $1.80 | 1590 |
| 2022-03-18 | 1.78 | $1.81 | 3230 |
| 2022-03-17 | 1.78 | $1.81 | 20750 |
| 2022-03-16 | 1.77 | $1.82 | 1300 |
| 2022-03-15 | 1.77 | $1.76 | 3320 |
| 2022-03-14 | 1.77 | $1.74 | 930 |
| 2022-03-11 | 1.78 | $1.76 | 4920 |
| 2022-03-10 | 1.78 | $1.74 | 3810 |
| 2022-03-09 | 1.80 | $1.73 | 37830 |
| 2022-03-08 | 1.81 | $1.77 | 12970 |
| 2022-03-07 | 1.82 | $1.78 | 8090 |
| 2022-03-04 | 1.83 | $1.86 | 1350 |
| 2022-03-03 | 1.82 | $1.85 | 1470 |
| 2022-03-02 | 1.82 | $1.80 | 3530 |
| 2022-03-01 | 1.82 | $1.82 | 1000 |
| 2022-02-28 | 1.82 | $1.80 | 32940 |
| 2022-02-25 | 1.83 | $1.67 | 12530 |
| 2022-02-24 | 1.86 | $1.85 | 6450 |
| 2022-02-23 | 1.87 | $1.85 | 1000 |
| 2022-02-22 | 1.87 | $1.91 | 15840 |
| 2022-02-18 | 1.86 | $1.90 | 900 |
| 2022-02-17 | 1.85 | $1.88 | 3270 |
| 2022-02-16 | 1.84 | $1.85 | 3555 |
| 2022-02-15 | 1.83 | $1.85 | 3840 |
| 2022-02-14 | 1.83 | $1.86 | 11000 |
| 2022-02-11 | 1.82 | $1.81 | 7960 |
| 2022-02-10 | 1.83 | $1.80 | 3850 |
| 2022-02-09 | 1.83 | $1.87 | 3590 |
| 2022-02-08 | 1.82 | $1.84 | 8020 |
| 2022-02-07 | 1.82 | $1.80 | 7140 |
| 2022-02-04 | 1.83 | $1.93 | 7600 |
| 2022-02-03 | 1.80 | $1.90 | 1950 |
| 2022-02-02 | 1.78 | $1.75 | 6400 |
| 2022-02-01 | 1.79 | $1.73 | 11160 |
| 2022-01-31 | 1.81 | $1.76 | 20750 |
| 2022-01-28 | 1.82 | $1.71 | 2200 |
| 2022-01-27 | 1.85 | $1.79 | 1100 |
| 2022-01-26 | 1.86 | $1.70 | 180 |
| 2022-01-25 | 1.89 | $1.80 | 6000 |
| 2022-01-24 | 1.90 | $1.80 | 2450 |
| 2022-01-21 | 1.92 | $1.86 | 4750 |
| 2022-01-20 | 1.93 | $1.95 | 30 |
| 2022-01-19 | 1.92 | $1.87 | 550 |
| 2022-01-18 | 1.92 | $1.82 | 9100 |
| 2022-01-14 | 1.94 | $1.99 | 200 |
| 2022-01-13 | 1.92 | $1.96 | 6050 |
| 2022-01-12 | 1.90 | $2.07 | 130 |
| 2022-01-11 | 1.86 | $2.00 | 250 |
| 2022-01-10 | 1.83 | $2.03 | 30480 |
| 2022-01-07 | 1.79 | $1.80 | 3750 |
| 2022-01-06 | 1.78 | $1.78 | 620 |
| 2022-01-05 | 1.78 | $1.87 | 3750 |
| 2022-01-04 | 1.76 | $1.80 | 17050 |
| 2022-01-03 | 1.75 | $1.73 | 11000 |
| 2021-12-31 | 1.76 | $1.73 | 4950 |
| 2021-12-30 | 1.77 | $1.84 | 3410 |
| 2021-12-29 | 1.75 | $1.84 | 1870 |
| 2021-12-28 | 1.74 | $1.93 | 2610 |
| 2021-12-27 | 1.70 | $1.93 | 3350 |
| 2021-12-23 | 1.65 | $1.71 | 160 |
| 2021-12-22 | 1.65 | $1.65 | 500 |
| 2021-12-21 | 1.65 | $1.65 | 2960 |
| 2021-12-20 | 1.66 | $1.71 | 19730 |
| 2021-12-17 | 1.66 | $1.71 | 560 |
| 2021-12-16 | 1.65 | $1.69 | 22900 |
| 2021-12-15 | 1.66 | $1.66 | 22710 |
| 2021-12-14 | 1.66 | $1.54 | 2100 |
| 2021-12-13 | 1.70 | $1.65 | 1000 |
| 2021-12-10 | 1.72 | $1.66 | 920 |
| 2021-12-09 | 1.73 | $1.73 | 1360 |
| 2021-12-08 | 1.74 | $1.76 | 2190 |
| 2021-12-07 | 1.74 | $1.65 | 7460 |
| 2021-12-06 | 1.77 | $1.67 | 4400 |
| 2021-12-03 | 1.80 | $1.62 | 5760 |
| 2021-12-02 | 1.84 | $1.65 | 13450 |
| 2021-12-01 | 1.88 | $1.79 | 30400 |
| 2021-11-30 | 1.90 | $1.84 | 12300 |
| 2021-11-29 | 1.92 | $1.85 | 2250 |
| 2021-11-26 | 1.93 | $1.86 | 16940 |
| 2021-11-24 | 1.94 | $1.83 | 7560 |
| 2021-11-23 | 1.96 | $1.82 | 10300 |
| 2021-11-22 | 1.99 | $1.86 | 2580 |
| 2021-11-19 | 2.01 | $1.88 | 7960 |
| 2021-11-18 | 2.03 | $1.89 | 1270 |
| 2021-11-17 | 2.05 | $1.93 | 1150 |
| 2021-11-16 | 2.07 | $1.96 | 35900 |
| 2021-11-15 | 2.08 | $2.07 | 3400 |
| 2021-11-12 | 2.07 | $2.07 | 5910 |
| 2021-11-11 | 2.05 | $2.04 | 7100 |
| 2021-11-10 | 2.04 | $1.97 | 1200 |
| 2021-11-09 | 2.05 | $2.00 | 17750 |
| 2021-11-08 | 2.04 | $2.02 | 8030 |
| 2021-11-05 | 2.03 | $2.00 | 8250 |
| 2021-11-04 | 2.03 | $1.97 | 2100 |
| 2021-11-03 | 2.02 | $2.03 | 420 |
| 2021-11-02 | 2.01 | $1.96 | 1100 |
| 2021-11-01 | 2.00 | $2.02 | 13000 |
| 2021-10-29 | 1.98 | $2.06 | 2560 |
| 2021-10-28 | 1.95 | $2.12 | 9950 |
| 2021-10-27 | 1.90 | $1.90 | 3160 |
| 2021-10-26 | 1.89 | $1.89 | 500 |
| 2021-10-25 | 1.87 | $1.83 | 13760 |
| 2021-10-22 | 1.87 | $1.82 | 6640 |
| 2021-10-21 | 1.87 | $1.80 | 3850 |
| 2021-10-20 | 1.87 | $2.00 | 18260 |
| 2021-10-19 | 1.83 | $2.16 | 40770 |
| 2021-10-18 | 1.74 | $1.99 | 21000 |
| 2021-10-15 | 1.68 | $2.10 | 18180 |
| 2021-10-14 | 1.59 | $1.69 | 14390 |
| 2021-10-13 | 1.56 | $1.67 | 3910 |
| 2021-10-12 | 1.54 | $1.71 | 11100 |
| 2021-10-11 | 1.50 | $1.70 | 2800 |
| 2021-10-08 | 1.46 | $1.60 | 4700 |
| 2021-10-07 | 1.44 | $1.52 | 32300 |
| 2021-10-06 | 1.43 | $1.42 | 16650 |
| 2021-10-05 | 1.43 | $1.42 | 8825 |
| 2021-10-04 | 1.44 | $1.42 | 1000 |
| 2021-10-01 | 1.45 | $1.42 | 8860 |
| 2021-09-30 | 1.47 | $1.47 | 560 |
| 2021-09-29 | 1.47 | $1.44 | 5600 |
| 2021-09-28 | 1.48 | $1.50 | 500 |
| 2021-09-27 | 1.49 | $1.54 | 5280 |
| 2021-09-24 | 1.48 | $1.51 | 2910 |
| 2021-09-23 | 1.48 | $1.45 | 1830 |
| 2021-09-22 | 1.50 | $1.45 | 750 |
| 2021-09-21 | 1.51 | $1.46 | 2830 |
| 2021-09-20 | 1.53 | $1.46 | 18630 |
| 2021-09-17 | 1.55 | $1.51 | 6430 |
| 2021-09-16 | 1.56 | $1.60 | 12350 |
| 2021-09-15 | 1.56 | $1.53 | 730 |
| 2021-09-14 | 1.57 | $1.57 | 20 |
| 2021-09-13 | 1.57 | $1.58 | 3430 |
| 2021-09-10 | 1.57 | $1.61 | 1750 |
| 2021-09-09 | 1.57 | $1.61 | 70 |
| 2021-09-08 | 1.56 | $1.61 | 5080 |
| 2021-09-07 | 1.56 | $1.60 | 6380 |
| 2021-09-03 | 1.56 | $1.60 | 7680 |
| 2021-09-02 | 1.55 | $1.55 | 1500 |
| 2021-09-01 | 1.56 | $1.65 | 1070 |
| 2021-08-31 | 1.55 | $1.50 | 300 |
| 2021-08-30 | 1.56 | $1.60 | 1300 |
| 2021-08-27 | 1.56 | $1.60 | 7250 |
| 2021-08-26 | 1.56 | $1.55 | 1000 |
| 2021-08-25 | 1.58 | $1.54 | 500 |
| 2021-08-24 | 1.59 | $1.50 | 2600 |
| 2021-08-23 | 1.62 | $1.50 | 630 |
| 2021-08-20 | 1.65 | $1.51 | 4860 |
| 2021-08-19 | 1.68 | $1.56 | 1110 |
| 2021-08-18 | 1.71 | $1.64 | 720 |
| 2021-08-17 | 1.73 | $1.63 | 5690 |
| 2021-08-16 | 1.75 | $1.63 | 6050 |
| 2021-08-13 | 1.78 | $1.77 | 4025 |
| 2021-08-12 | 1.78 | $1.77 | 2000 |
| 2021-08-11 | 1.78 | $1.82 | 950 |
| 2021-08-10 | 1.77 | $1.78 | 910 |
| 2021-08-09 | 1.77 | $1.75 | 10050 |
| 2021-08-06 | 1.77 | $1.81 | 5030 |
| 2021-08-05 | 1.76 | $1.81 | 2520 |
| 2021-08-04 | 1.75 | $1.81 | 10 |
| 2021-08-03 | 1.74 | $1.84 | 100 |
| 2021-08-02 | 1.72 | $1.81 | 250 |
| 2021-07-30 | 1.70 | $1.80 | 5650 |
| 2021-07-29 | 1.69 | $1.86 | 6380 |
| 2021-07-28 | 1.65 | $1.79 | 8020 |
| 2021-07-27 | 1.63 | $1.69 | 500 |
| 2021-07-26 | 1.62 | $1.63 | 23000 |
| 2021-07-23 | 1.63 | $1.70 | 1170 |
| 2021-07-22 | 1.63 | $1.61 | 4250 |
| 2021-07-21 | 1.64 | $1.52 | 2275 |
| 2021-07-20 | 1.67 | $1.52 | 300 |
| 2021-07-19 | 1.71 | $1.56 | 12320 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-15
Close Price
$0.11
Vol: 45500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.65
Maximum
2.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.11 | $0.11 | 45500 |
| 2026-07-14 | 0.11 | $0.11 | 14500 |
| 2026-07-13 | 0.12 | $0.11 | 10500 |
| 2026-07-10 | 0.12 | $0.11 | 37000 |
| 2026-07-09 | 0.12 | $0.12 | 10500 |
| 2026-07-08 | 0.11 | $0.11 | 39316 |
| 2026-07-07 | 0.11 | $0.12 | — |
| 2026-07-06 | 0.11 | $0.12 | 500 |
| 2026-07-02 | 0.11 | $0.12 | 500 |
| 2026-07-01 | 0.11 | $0.12 | 10000 |
| 2026-06-30 | 0.10 | $0.12 | 50012 |
| 2026-06-29 | 0.10 | $0.10 | 30000 |
| 2026-06-26 | 0.10 | $0.10 | 61750 |
| 2026-06-25 | 0.10 | $0.10 | 40000 |
| 2026-06-24 | 0.10 | $0.10 | 10000 |
| 2026-06-23 | 0.10 | $0.11 | 77625 |
| 2026-06-22 | 0.10 | $0.11 | 13500 |
| 2026-06-18 | 0.10 | $0.11 | 85562 |
| 2026-06-17 | 0.10 | $0.11 | 89531 |
| 2026-06-16 | 0.10 | $0.11 | 91515 |
| 2026-06-15 | 0.10 | $0.11 | 20100 |
| 2026-06-12 | 0.10 | $0.10 | 500 |
| 2026-06-11 | 0.10 | $0.10 | 93500 |
| 2026-06-10 | 0.10 | $0.10 | 113300 |
| 2026-06-09 | 0.11 | $0.10 | 95000 |
| 2026-06-08 | 0.11 | $0.11 | 51500 |
| 2026-06-05 | 0.12 | $0.12 | 93500 |
| 2026-06-04 | 0.12 | $0.12 | 135500 |
| 2026-06-03 | 0.12 | $0.12 | 144000 |
| 2026-06-02 | 0.12 | $0.12 | 182000 |
| 2026-06-01 | 0.12 | $0.12 | 19500 |
| 2026-05-29 | 0.12 | $0.13 | 283100 |
| 2026-05-28 | 0.12 | $0.11 | 74500 |
| 2026-05-27 | 0.12 | $0.12 | 167100 |
| 2026-05-26 | 0.13 | $0.12 | 8000 |
| 2026-05-22 | 0.13 | $0.12 | 54000 |
| 2026-05-21 | 0.13 | $0.12 | 20000 |
| 2026-05-20 | 0.13 | $0.13 | 4000 |
| 2026-05-19 | 0.13 | $0.11 | 193000 |
| 2026-05-18 | 0.14 | $0.14 | 45500 |
| 2026-05-15 | 0.14 | $0.13 | 3500 |
| 2026-05-14 | 0.14 | $0.13 | 77000 |
| 2026-05-13 | 0.14 | $0.13 | 224800 |
| 2026-05-12 | 0.14 | $0.13 | 171200 |
| 2026-05-11 | 0.15 | $0.16 | 30500 |
| 2026-05-08 | 0.14 | $0.16 | 169700 |
| 2026-05-07 | 0.13 | $0.16 | 82000 |
| 2026-05-06 | 0.12 | $0.13 | 144000 |
| 2026-05-05 | 0.12 | $0.12 | 4000 |
| 2026-05-04 | 0.12 | $0.13 | 178300 |
| 2026-05-01 | 0.12 | $0.12 | 115400 |
| 2026-04-30 | 0.13 | $0.12 | 52500 |
| 2026-04-29 | 0.13 | $0.13 | 50000 |
| 2026-04-28 | 0.13 | $0.13 | 202000 |
| 2026-04-27 | 0.13 | $0.12 | 55000 |
| 2026-04-24 | 0.13 | $0.13 | 500 |
| 2026-04-23 | 0.13 | $0.13 | 9000 |
| 2026-04-22 | 0.13 | $0.13 | 200 |
| 2026-04-21 | 0.13 | $0.13 | 7600 |
| 2026-04-20 | 0.12 | $0.13 | 15000 |
| 2026-04-17 | 0.12 | $0.12 | 19000 |
| 2026-04-16 | 0.12 | $0.12 | 12500 |
| 2026-04-15 | 0.12 | $0.13 | 46100 |
| 2026-04-14 | 0.12 | $0.13 | 62900 |
| 2026-04-13 | 0.12 | $0.13 | 79700 |
| 2026-04-10 | 0.12 | $0.13 | — |
| 2026-04-09 | 0.12 | $0.13 | 43600 |
| 2026-04-08 | 0.12 | $0.13 | 25550 |
| 2026-04-07 | 0.12 | $0.13 | 16525 |
| 2026-04-06 | 0.12 | $0.13 | 12012 |
| 2026-04-02 | 0.12 | $0.13 | 9756 |
| 2026-04-01 | 0.12 | $0.13 | 7500 |
| 2026-03-31 | 0.12 | $0.12 | 500 |
| 2026-03-30 | 0.12 | $0.12 | 500 |
| 2026-03-27 | 0.12 | $0.12 | 500 |
| 2026-03-26 | 0.12 | $0.12 | 500 |
| 2026-03-25 | 0.12 | $0.12 | 500 |
| 2026-03-24 | 0.13 | $0.13 | 1500 |
| 2026-03-23 | 0.13 | $0.13 | 2500 |
| 2026-03-20 | 0.13 | $0.13 | 33850 |
| 2026-03-19 | 0.13 | $0.13 | 49525 |
| 2026-03-18 | 0.14 | $0.13 | 65200 |
| 2026-03-17 | 0.14 | $0.13 | 27400 |
| 2026-03-16 | 0.15 | $0.14 | 47200 |
| 2026-03-13 | 0.15 | $0.14 | 67000 |
| 2026-03-12 | 0.15 | $0.15 | 500 |
| 2026-03-11 | 0.15 | $0.15 | 3000 |
| 2026-03-10 | 0.15 | $0.14 | 1300 |
| 2026-03-09 | 0.15 | $0.15 | 2500 |
| 2026-03-06 | 0.16 | $0.16 | 6250 |
| 2026-03-05 | 0.16 | $0.16 | 10000 |
| 2026-03-04 | 0.16 | $0.16 | 35000 |
| 2026-03-03 | 0.16 | $0.16 | 29900 |
| 2026-03-02 | 0.15 | $0.16 | 22000 |
| 2026-02-27 | 0.15 | $0.16 | 27000 |
| 2026-02-26 | 0.15 | $0.15 | 4800 |
| 2026-02-25 | 0.15 | $0.16 | 9500 |
| 2026-02-24 | 0.15 | $0.15 | 141900 |
| 2026-02-23 | 0.15 | $0.15 | 33500 |
| 2026-02-20 | 0.15 | $0.16 | 96200 |
| 2026-02-19 | 0.15 | $0.15 | 44500 |
| 2026-02-18 | 0.14 | $0.16 | 164000 |
| 2026-02-17 | 0.14 | $0.14 | 87700 |
| 2026-02-13 | 0.14 | $0.14 | 49550 |
| 2026-02-12 | 0.14 | $0.14 | 11400 |
| 2026-02-11 | 0.14 | $0.13 | 7950 |
| 2026-02-10 | 0.15 | $0.13 | 4500 |
| 2026-02-09 | 0.16 | $0.13 | 26100 |
| 2026-02-06 | 0.17 | $0.15 | 8700 |
| 2026-02-05 | 0.17 | $0.15 | 21700 |
| 2026-02-04 | 0.17 | $0.16 | 11400 |
| 2026-02-03 | 0.18 | $0.16 | 1000 |
| 2026-02-02 | 0.18 | $0.16 | 13700 |
| 2026-01-30 | 0.18 | $0.16 | 20050 |
| 2026-01-29 | 0.18 | $0.16 | 26400 |
| 2026-01-28 | 0.18 | $0.18 | 23400 |
| 2026-01-27 | 0.18 | $0.18 | 30000 |
| 2026-01-26 | 0.17 | $0.17 | 6500 |
| 2026-01-23 | 0.17 | $0.18 | 31400 |
| 2026-01-22 | 0.16 | $0.18 | 190800 |
| 2026-01-21 | 0.15 | $0.16 | 51000 |
| 2026-01-20 | 0.14 | $0.15 | 104800 |
| 2026-01-16 | 0.14 | $0.14 | 69500 |
| 2026-01-15 | 0.13 | $0.13 | 15600 |
| 2026-01-14 | 0.13 | $0.14 | 5000 |
| 2026-01-13 | 0.13 | $0.13 | 2500 |
| 2026-01-12 | 0.13 | $0.14 | 83400 |
| 2026-01-09 | 0.12 | $0.12 | 6200 |
| 2026-01-08 | 0.12 | $0.12 | 174900 |
| 2026-01-07 | 0.12 | $0.13 | 113400 |
| 2026-01-06 | 0.12 | $0.13 | 51900 |
| 2026-01-05 | 0.11 | $0.12 | 7100 |
| 2026-01-02 | 0.11 | $0.11 | 5000 |
| 2025-12-31 | 0.11 | $0.11 | 10500 |
| 2025-12-30 | 0.11 | $0.11 | 28500 |
| 2025-12-29 | 0.11 | $0.11 | 20200 |
| 2025-12-26 | 0.11 | $0.11 | 1900 |
| 2025-12-24 | 0.11 | $0.11 | 12100 |
| 2025-12-23 | 0.11 | $0.11 | 22300 |
| 2025-12-22 | 0.11 | $0.12 | 33700 |
| 2025-12-19 | 0.11 | $0.12 | 18100 |
| 2025-12-18 | 0.11 | $0.11 | 10300 |
| 2025-12-17 | 0.11 | $0.11 | 2500 |
| 2025-12-16 | 0.11 | $0.11 | 4250 |
| 2025-12-15 | 0.11 | $0.11 | 6000 |
| 2025-12-12 | 0.11 | $0.11 | 29500 |
| 2025-12-11 | 0.11 | $0.11 | 18950 |
| 2025-12-10 | 0.11 | $0.11 | 13675 |
| 2025-12-09 | 0.11 | $0.11 | 8400 |
| 2025-12-08 | 0.11 | $0.11 | 20100 |
| 2025-12-05 | 0.11 | $0.11 | 4000 |
| 2025-12-04 | 0.11 | $0.11 | 36000 |
| 2025-12-03 | 0.11 | $0.12 | 18200 |
| 2025-12-02 | 0.11 | $0.12 | 400 |
| 2025-12-01 | 0.11 | $0.11 | 27200 |
| 2025-11-28 | 0.11 | $0.12 | 2700 |
| 2025-11-26 | 0.11 | $0.11 | 90900 |
| 2025-11-25 | 0.11 | $0.11 | 2700 |
| 2025-11-24 | 0.11 | $0.11 | 2850 |
| 2025-11-21 | 0.11 | $0.11 | 2925 |
| 2025-11-20 | 0.11 | $0.11 | 2962 |
| 2025-11-19 | 0.11 | $0.11 | 3000 |
| 2025-11-18 | 0.11 | $0.11 | 1950 |
| 2025-11-17 | 0.11 | $0.11 | 900 |
| 2025-11-14 | 0.12 | $0.12 | 5050 |
| 2025-11-13 | 0.12 | $0.12 | 7125 |
| 2025-11-12 | 0.12 | $0.12 | 9200 |
| 2025-11-11 | 0.12 | $0.12 | 6000 |
| 2025-11-10 | 0.12 | $0.12 | 4000 |
| 2025-11-07 | 0.12 | $0.12 | 3000 |
| 2025-11-06 | 0.12 | $0.12 | 2000 |
| 2025-11-05 | 0.12 | $0.12 | 1150 |
| 2025-11-04 | 0.12 | $0.12 | 300 |
| 2025-11-03 | 0.13 | $0.13 | 650 |
| 2025-10-31 | 0.13 | $0.13 | 825 |
| 2025-10-30 | 0.13 | $0.13 | 1000 |
| 2025-10-29 | 0.13 | $0.13 | 101500 |
| 2025-10-28 | 0.13 | $0.12 | 60500 |
| 2025-10-27 | 0.13 | $0.12 | 19500 |
| 2025-10-24 | 0.13 | $0.12 | 10400 |
| 2025-10-23 | 0.13 | $0.13 | 5350 |
| 2025-10-22 | 0.13 | $0.13 | 2825 |
| 2025-10-21 | 0.13 | $0.13 | 300 |
| 2025-10-20 | 0.13 | $0.13 | 4400 |
| 2025-10-17 | 0.13 | $0.13 | 8500 |
| 2025-10-16 | 0.13 | $0.13 | 5400 |
| 2025-10-15 | 0.13 | $0.13 | 22900 |
| 2025-10-14 | 0.13 | $0.13 | 31650 |
| 2025-10-13 | 0.13 | $0.13 | 40400 |
| 2025-10-10 | 0.13 | $0.13 | 21200 |
| 2025-10-09 | 0.12 | $0.13 | 11600 |
| 2025-10-08 | 0.12 | $0.13 | 2000 |
| 2025-10-07 | 0.12 | $0.13 | 2500 |
| 2025-10-06 | 0.12 | $0.12 | 5000 |
| 2025-10-03 | 0.11 | $0.12 | 20300 |
| 2025-10-02 | 0.11 | $0.12 | 13050 |
| 2025-10-01 | 0.11 | $0.12 | 5800 |
| 2025-09-30 | 0.11 | $0.11 | 15400 |
| 2025-09-29 | 0.11 | $0.11 | 20200 |
| 2025-09-26 | 0.11 | $0.11 | 25000 |
| 2025-09-25 | 0.11 | $0.11 | 104100 |
| 2025-09-24 | 0.11 | $0.11 | 200 |
| 2025-09-23 | 0.11 | $0.12 | 6900 |
| 2025-09-22 | 0.11 | $0.11 | 22500 |
| 2025-09-19 | 0.11 | $0.11 | 400 |
| 2025-09-18 | 0.11 | $0.11 | 5500 |
| 2025-09-17 | 0.11 | $0.11 | 45000 |
| 2025-09-16 | 0.11 | $0.11 | 27600 |
| 2025-09-15 | 0.11 | $0.11 | 30500 |
| 2025-09-12 | 0.11 | $0.10 | 35250 |
| 2025-09-11 | 0.11 | $0.10 | 37625 |
| 2025-09-10 | 0.11 | $0.10 | 40000 |
| 2025-09-09 | 0.11 | $0.11 | 38200 |
| 2025-09-08 | 0.12 | $0.11 | 200000 |
| 2025-09-05 | 0.12 | $0.12 | 16000 |
| 2025-09-04 | 0.12 | $0.11 | 100 |
| 2025-09-03 | 0.12 | $0.12 | 87000 |
| 2025-09-02 | 0.12 | $0.12 | 132000 |
| 2025-08-29 | 0.12 | $0.12 | 10000 |
| 2025-08-28 | 0.12 | $0.12 | 50200 |
| 2025-08-27 | 0.12 | $0.12 | 30100 |
| 2025-08-26 | 0.12 | $0.12 | 20050 |
| 2025-08-25 | 0.12 | $0.12 | 15025 |
| 2025-08-22 | 0.12 | $0.12 | 12512 |
| 2025-08-21 | 0.12 | $0.12 | 10000 |
| 2025-08-20 | 0.12 | $0.11 | 12500 |
| 2025-08-19 | 0.12 | $0.11 | 13750 |
| 2025-08-18 | 0.12 | $0.11 | 15000 |
| 2025-08-15 | 0.12 | $0.11 | 10400 |
| 2025-08-14 | 0.12 | $0.13 | 5700 |
| 2025-08-13 | 0.12 | $0.13 | 1000 |
| 2025-08-12 | 0.11 | $0.12 | 3700 |
| 2025-08-11 | 0.11 | $0.12 | 10000 |
| 2025-08-08 | 0.11 | $0.12 | 6250 |
| 2025-08-07 | 0.11 | $0.12 | 2500 |
| 2025-08-06 | 0.11 | $0.11 | 1350 |
| 2025-08-05 | 0.11 | $0.11 | 200 |
| 2025-08-04 | 0.11 | $0.11 | 13650 |
| 2025-08-01 | 0.11 | $0.11 | 27100 |
| 2025-07-31 | 0.11 | $0.12 | 5200 |
| 2025-07-30 | 0.11 | $0.11 | 3000 |
| 2025-07-29 | 0.11 | $0.11 | 1800 |
| 2025-07-28 | 0.11 | $0.11 | 1200 |
| 2025-07-25 | 0.11 | $0.11 | 600 |
| 2025-07-24 | 0.11 | $0.11 | 600 |
| 2025-07-23 | 0.11 | $0.11 | 38000 |
| 2025-07-22 | 0.12 | $0.11 | 200 |
| 2025-07-21 | 0.12 | $0.11 | 10100 |
| 2025-07-18 | 0.12 | $0.11 | 15050 |
| 2025-07-17 | 0.12 | $0.11 | 20000 |
| 2025-07-16 | 0.13 | $0.12 | 56200 |
| 2025-07-15 | 0.13 | $0.13 | 33600 |
| 2025-07-14 | 0.13 | $0.13 | 11000 |
| 2025-07-11 | 0.13 | $0.13 | 5000 |
| 2025-07-10 | 0.13 | $0.13 | 69200 |
| 2025-07-09 | 0.13 | $0.12 | 54100 |
| 2025-07-08 | 0.13 | $0.12 | 39000 |
| 2025-07-07 | 0.13 | $0.13 | 30000 |
| 2025-07-03 | 0.13 | $0.13 | 35000 |
| 2025-07-02 | 0.13 | $0.13 | 40000 |
| 2025-07-01 | 0.13 | $0.13 | 20000 |
| 2025-06-30 | 0.12 | $0.12 | 100 |
| 2025-06-27 | 0.12 | $0.12 | 19050 |
| 2025-06-26 | 0.12 | $0.12 | 38000 |
| 2025-06-25 | 0.12 | $0.12 | 20700 |
| 2025-06-24 | 0.12 | $0.12 | 3400 |
| 2025-06-23 | 0.12 | $0.12 | 4100 |
| 2025-06-20 | 0.12 | $0.12 | 4100 |
| 2025-06-18 | 0.13 | $0.12 | 4100 |
| 2025-06-17 | 0.13 | $0.12 | 10850 |
| 2025-06-16 | 0.13 | $0.12 | 17600 |
| 2025-06-13 | 0.12 | $0.12 | 23400 |
| 2025-06-12 | 0.12 | $0.12 | 60000 |
| 2025-06-11 | 0.12 | $0.12 | 242500 |
| 2025-06-10 | 0.12 | $0.12 | 30000 |
| 2025-06-09 | 0.12 | $0.12 | 25100 |
| 2025-06-06 | 0.12 | $0.13 | 5000 |
| 2025-06-05 | 0.12 | $0.12 | 73400 |
| 2025-06-04 | 0.12 | $0.12 | 141800 |
| 2025-06-03 | 0.12 | $0.12 | 300 |
| 2025-06-02 | 0.11 | $0.11 | 1050 |
| 2025-05-30 | 0.11 | $0.11 | 1425 |
| 2025-05-29 | 0.11 | $0.11 | 1612 |
| 2025-05-28 | 0.11 | $0.11 | 1706 |
| 2025-05-27 | 0.11 | $0.11 | 1800 |
| 2025-05-23 | 0.11 | $0.11 | 3400 |
| 2025-05-22 | 0.11 | $0.11 | 4200 |
| 2025-05-21 | 0.11 | $0.11 | 4600 |
| 2025-05-20 | 0.11 | $0.11 | 4800 |
| 2025-05-19 | 0.10 | $0.11 | 4900 |
| 2025-05-16 | 0.10 | $0.11 | 5000 |
| 2025-05-15 | 0.09 | $0.10 | 3000 |
| 2025-05-14 | 0.09 | $0.10 | 2000 |
| 2025-05-13 | 0.09 | $0.10 | 1500 |
| 2025-05-12 | 0.09 | $0.10 | 1250 |
| 2025-05-09 | 0.09 | $0.10 | 1000 |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | 8000 |
| 2025-05-01 | 0.09 | $0.09 | 11500 |
| 2025-04-30 | 0.09 | $0.09 | 13250 |
| 2025-04-29 | 0.09 | $0.09 | 14125 |
| 2025-04-28 | 0.09 | $0.09 | 14562 |
| 2025-04-25 | 0.10 | $0.09 | 15000 |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | 11050 |
| 2025-04-17 | 0.10 | $0.10 | 9075 |
| 2025-04-16 | 0.10 | $0.10 | 8087 |
| 2025-04-15 | 0.09 | $0.10 | 7593 |
| 2025-04-14 | 0.09 | $0.10 | 7346 |
| 2025-04-11 | 0.09 | $0.10 | 7100 |
| 2025-04-10 | 0.09 | $0.09 | 8550 |
| 2025-04-09 | 0.09 | $0.09 | 9275 |
| 2025-04-08 | 0.09 | $0.09 | 9637 |
| 2025-04-07 | 0.10 | $0.09 | 9818 |
| 2025-04-04 | 0.10 | $0.09 | 10000 |
| 2025-04-03 | 0.10 | $0.10 | 1900 |
| 2025-04-02 | 0.11 | $0.09 | 58400 |
| 2025-04-01 | 0.11 | $0.10 | 600 |
| 2025-03-31 | 0.11 | $0.11 | 200 |
| 2025-03-28 | 0.11 | $0.11 | 2200 |
| 2025-03-27 | 0.11 | $0.12 | 100 |
| 2025-03-26 | 0.11 | $0.11 | 150 |
| 2025-03-25 | 0.11 | $0.11 | 175 |
| 2025-03-24 | 0.11 | $0.11 | 187 |
| 2025-03-21 | 0.11 | $0.11 | 193 |
| 2025-03-20 | 0.11 | $0.11 | 196 |
| 2025-03-19 | 0.11 | $0.11 | 200 |
| 2025-03-18 | 0.11 | $0.12 | 20200 |
| 2025-03-17 | 0.11 | $0.11 | 600 |
| 2025-03-14 | 0.11 | $0.12 | 9000 |
| 2025-03-13 | 0.11 | $0.11 | 7000 |
| 2025-03-12 | 0.11 | $0.11 | 5000 |
| 2025-03-11 | 0.11 | $0.11 | 5000 |
| 2025-03-10 | 0.11 | $0.11 | 2600 |
| 2025-03-07 | 0.11 | $0.11 | 200 |
| 2025-03-06 | 0.11 | $0.11 | 350 |
| 2025-03-05 | 0.11 | $0.11 | 425 |
| 2025-03-04 | 0.11 | $0.11 | 462 |
| 2025-03-03 | 0.11 | $0.11 | 500 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 5500 |
| 2025-02-26 | 0.11 | $0.11 | 8000 |
| 2025-02-25 | 0.11 | $0.11 | 9250 |
| 2025-02-24 | 0.11 | $0.11 | 9875 |
| 2025-02-21 | 0.11 | $0.11 | 10187 |
| 2025-02-20 | 0.11 | $0.11 | 10500 |
| 2025-02-19 | 0.11 | $0.12 | 5000 |
| 2025-02-18 | 0.11 | $0.11 | 12500 |
| 2025-02-14 | 0.11 | $0.11 | 16250 |
| 2025-02-13 | 0.11 | $0.11 | 20000 |
| 2025-02-12 | 0.12 | $0.11 | 5200 |
| 2025-02-11 | 0.12 | $0.12 | 5000 |
| 2025-02-10 | 0.12 | $0.12 | 7000 |
| 2025-02-07 | 0.12 | $0.12 | 9000 |
| 2025-02-06 | 0.12 | $0.12 | 1500 |
| 2025-02-05 | 0.12 | $0.12 | 2000 |
| 2025-02-04 | 0.12 | $0.12 | 2500 |
| 2025-02-03 | 0.12 | $0.12 | 1300 |
| 2025-01-31 | 0.11 | $0.12 | 100 |
| 2025-01-30 | 0.11 | $0.11 | 8000 |
| 2025-01-29 | 0.11 | $0.11 | 4150 |
| 2025-01-28 | 0.12 | $0.11 | 2225 |
| 2025-01-27 | 0.12 | $0.11 | 1262 |
| 2025-01-24 | 0.12 | $0.11 | 300 |
| 2025-01-23 | 0.12 | $0.12 | 700 |
| 2025-01-22 | 0.12 | $0.12 | 900 |
| 2025-01-21 | 0.12 | $0.12 | 1000 |
| 2025-01-17 | 0.12 | $0.12 | 1050 |
| 2025-01-16 | 0.12 | $0.12 | 1100 |
| 2025-01-15 | 0.12 | $0.12 | 200 |
| 2025-01-14 | 0.12 | $0.12 | 2000 |
| 2025-01-13 | 0.12 | $0.12 | 3800 |
| 2025-01-10 | 0.12 | $0.12 | 2850 |
| 2025-01-08 | 0.12 | $0.12 | 1900 |
| 2025-01-07 | 0.12 | $0.12 | 1250 |
| 2025-01-06 | 0.12 | $0.12 | 925 |
| 2025-01-03 | 0.12 | $0.12 | 600 |
| 2025-01-02 | 0.12 | $0.11 | 2000 |
| 2024-12-31 | 0.12 | $0.11 | 1700 |
| 2024-12-30 | 0.12 | $0.11 | 1400 |
| 2024-12-27 | 0.12 | $0.13 | 500 |
| 2024-12-26 | 0.12 | $0.12 | 1250 |
| 2024-12-24 | 0.12 | $0.12 | 1625 |
| 2024-12-23 | 0.12 | $0.12 | 2000 |
| 2024-12-20 | 0.11 | $0.11 | 1250 |
| 2024-12-19 | 0.11 | $0.11 | 875 |
| 2024-12-18 | 0.11 | $0.11 | 687 |
| 2024-12-17 | 0.11 | $0.11 | 593 |
| 2024-12-16 | 0.11 | $0.11 | 500 |
| 2024-12-13 | 0.12 | $0.12 | 300 |
| 2024-12-12 | 0.11 | $0.12 | 100 |
| 2024-12-11 | 0.11 | $0.12 | 20000 |
| 2024-12-10 | 0.11 | $0.12 | 1500 |
| 2024-12-09 | 0.11 | $0.12 | 1400 |
| 2024-12-06 | 0.11 | $0.12 | 1350 |
| 2024-12-05 | 0.11 | $0.12 | 1300 |
| 2024-12-04 | 0.11 | $0.12 | 15000 |
| 2024-12-03 | 0.12 | $0.12 | 7700 |
| 2024-12-02 | 0.12 | $0.12 | 400 |
| 2024-11-29 | 0.12 | $0.12 | 1350 |
| 2024-11-27 | 0.12 | $0.12 | 2300 |
| 2024-11-26 | 0.12 | $0.13 | 13000 |
| 2024-11-25 | 0.12 | $0.13 | 19000 |
| 2024-11-22 | 0.12 | $0.13 | 25000 |
| 2024-11-21 | 0.11 | $0.13 | 10000 |
| 2024-11-20 | 0.11 | $0.12 | 5200 |
| 2024-11-19 | 0.12 | $0.12 | 2800 |
| 2024-11-18 | 0.12 | $0.12 | 1600 |
| 2024-11-15 | 0.13 | $0.12 | 400 |
| 2024-11-14 | 0.13 | $0.13 | 1250 |
| 2024-11-13 | 0.14 | $0.13 | 2100 |
| 2024-11-12 | 0.14 | $0.13 | 5500 |
| 2024-11-11 | 0.15 | $0.12 | 39800 |
| 2024-11-08 | 0.16 | $0.15 | 24900 |
| 2024-11-07 | 0.16 | $0.15 | 10000 |
| 2024-11-06 | 0.17 | $0.17 | 16000 |
| 2024-11-05 | 0.17 | $0.17 | 19000 |
| 2024-11-04 | 0.17 | $0.17 | 20500 |
| 2024-11-01 | 0.17 | $0.17 | 21250 |
| 2024-10-31 | 0.17 | $0.17 | 21625 |
| 2024-10-30 | 0.17 | $0.17 | 22000 |
| 2024-10-29 | 0.16 | $0.16 | 12450 |
| 2024-10-28 | 0.17 | $0.16 | 2900 |
| 2024-10-25 | 0.17 | $0.18 | 1000 |
| 2024-10-24 | 0.17 | $0.19 | 700 |
| 2024-10-23 | 0.16 | $0.16 | 850 |
| 2024-10-22 | 0.16 | $0.16 | 925 |
| 2024-10-21 | 0.16 | $0.16 | 962 |
| 2024-10-18 | 0.16 | $0.16 | 1000 |
| 2024-10-17 | 0.16 | $0.16 | 3300 |
| 2024-10-16 | 0.16 | $0.16 | 1900 |
| 2024-10-15 | 0.16 | $0.16 | 1000 |
| 2024-10-14 | 0.16 | $0.16 | 100 |
| 2024-10-11 | 0.16 | $0.16 | 300 |
| 2024-10-10 | 0.17 | $0.16 | 400 |
| 2024-10-09 | 0.17 | $0.16 | 450 |
| 2024-10-08 | 0.17 | $0.16 | 475 |
| 2024-10-07 | 0.18 | $0.16 | 500 |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | 2000 |
| 2024-10-02 | 0.18 | $0.18 | 2750 |
| 2024-10-01 | 0.18 | $0.18 | 3125 |
| 2024-09-30 | 0.17 | $0.18 | 3312 |
| 2024-09-27 | 0.17 | $0.18 | 3406 |
| 2024-09-26 | 0.17 | $0.18 | 3500 |
| 2024-09-25 | 0.17 | $0.17 | 2000 |
| 2024-09-24 | 0.16 | $0.17 | 500 |
| 2024-09-23 | 0.16 | $0.16 | 5000 |
| 2024-09-20 | 0.16 | $0.16 | 10000 |
| 2024-09-19 | 0.16 | $0.16 | 12500 |
| 2024-09-18 | 0.16 | $0.16 | 13750 |
| 2024-09-17 | 0.17 | $0.16 | 15000 |
| 2024-09-16 | 0.17 | $0.16 | 7550 |
| 2024-09-13 | 0.17 | $0.16 | 100 |
| 2024-09-12 | 0.18 | $0.18 | 850 |
| 2024-09-11 | 0.17 | $0.18 | 1225 |
| 2024-09-10 | 0.17 | $0.18 | 1412 |
| 2024-09-09 | 0.17 | $0.18 | 1600 |
| 2024-09-06 | 0.16 | $0.16 | 950 |
| 2024-09-05 | 0.17 | $0.16 | 300 |
| 2024-09-04 | 0.17 | $0.17 | 1150 |
| 2024-09-03 | 0.17 | $0.17 | 1575 |
| 2024-08-30 | 0.17 | $0.17 | 2000 |
| 2024-08-29 | 0.17 | $0.14 | 10200 |
| 2024-08-28 | 0.17 | $0.18 | 1000 |
| 2024-08-27 | 0.17 | $0.16 | 2600 |
| 2024-08-26 | 0.17 | $0.18 | 9100 |
| 2024-08-23 | 0.17 | $0.17 | 7100 |
| 2024-08-22 | 0.16 | $0.17 | 6100 |
| 2024-08-21 | 0.16 | $0.17 | 5600 |
| 2024-08-20 | 0.16 | $0.17 | 5100 |
| 2024-08-19 | 0.15 | $0.15 | 1500 |
| 2024-08-16 | 0.15 | $0.16 | 1600 |
| 2024-08-15 | 0.15 | $0.16 | 1700 |
| 2024-08-14 | 0.15 | $0.15 | 2100 |
| 2024-08-13 | 0.15 | $0.15 | 2500 |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.15 | $0.15 | — |
| 2024-08-08 | 0.15 | $0.15 | — |
| 2024-08-07 | 0.16 | $0.15 | 2000 |
| 2024-08-06 | 0.16 | $0.15 | 1750 |
| 2024-08-05 | 0.16 | $0.15 | 1625 |
| 2024-08-02 | 0.16 | $0.15 | 1562 |
| 2024-08-01 | 0.16 | $0.15 | 1531 |
| 2024-07-31 | 0.16 | $0.15 | 1500 |
| 2024-07-30 | 0.17 | $0.17 | 500 |
| 2024-07-29 | 0.16 | $0.17 | 1000 |
| 2024-07-26 | 0.16 | $0.15 | 2300 |
| 2024-07-25 | 0.16 | $0.17 | 1900 |
| 2024-07-24 | 0.16 | $0.17 | 1700 |
| 2024-07-23 | 0.16 | $0.17 | 1600 |
| 2024-07-22 | 0.16 | $0.17 | 1550 |
| 2024-07-19 | 0.15 | $0.17 | 1525 |
| 2024-07-18 | 0.15 | $0.17 | 1500 |
| 2024-07-17 | 0.14 | $0.14 | 1250 |
| 2024-07-16 | 0.14 | $0.14 | 1000 |
| 2024-07-15 | 0.15 | $0.16 | 1450 |
| 2024-07-12 | 0.15 | $0.16 | 1675 |
| 2024-07-11 | 0.15 | $0.16 | 1787 |
| 2024-07-10 | 0.15 | $0.16 | 1843 |
| 2024-07-09 | 0.16 | $0.16 | 1871 |
| 2024-07-08 | 0.16 | $0.16 | 1900 |
| 2024-07-05 | 0.17 | $0.17 | 1000 |
| 2024-07-03 | 0.17 | $0.17 | 17250 |
| 2024-07-02 | 0.17 | $0.17 | 25375 |
| 2024-07-01 | 0.18 | $0.17 | 33500 |
| 2024-06-28 | 0.18 | $0.19 | 100 |
| 2024-06-27 | 0.18 | $0.19 | 550 |
| 2024-06-26 | 0.18 | $0.19 | 1000 |
| 2024-06-25 | 0.18 | $0.20 | 1200 |
| 2024-06-24 | 0.18 | $0.18 | 50950 |
| 2024-06-21 | 0.19 | $0.18 | 100700 |
| 2024-06-20 | 0.20 | $0.18 | 50600 |
| 2024-06-18 | 0.20 | $0.18 | 500 |
| 2024-06-17 | 0.21 | $0.21 | 1350 |
| 2024-06-14 | 0.22 | $0.21 | 1775 |
| 2024-06-13 | 0.22 | $0.21 | 1987 |
| 2024-06-12 | 0.22 | $0.21 | 2093 |
| 2024-06-11 | 0.23 | $0.21 | 2200 |
| 2024-06-10 | 0.24 | $0.23 | 1600 |
| 2024-06-07 | 0.24 | $0.23 | 1300 |
| 2024-06-06 | 0.24 | $0.23 | 1150 |
| 2024-06-05 | 0.24 | $0.23 | 1075 |
| 2024-06-04 | 0.25 | $0.23 | 1000 |
| 2024-06-03 | 0.25 | $0.23 | 1750 |
| 2024-05-31 | 0.25 | $0.23 | 2500 |
| 2024-05-30 | 0.26 | $0.25 | 1550 |
| 2024-05-29 | 0.26 | $0.25 | 600 |
| 2024-05-28 | 0.26 | $0.25 | 12900 |
| 2024-05-24 | 0.25 | $0.25 | 25200 |
| 2024-05-23 | 0.25 | $0.27 | 13600 |
| 2024-05-22 | 0.24 | $0.27 | 7800 |
| 2024-05-21 | 0.23 | $0.27 | 2000 |
| 2024-05-20 | 0.22 | $0.22 | 3250 |
| 2024-05-17 | 0.22 | $0.22 | 3875 |
| 2024-05-16 | 0.22 | $0.22 | 4500 |
| 2024-05-15 | 0.22 | $0.22 | 2400 |
| 2024-05-14 | 0.22 | $0.22 | 300 |
| 2024-05-13 | 0.21 | $0.22 | 1500 |
| 2024-05-10 | 0.21 | $0.22 | 9800 |
| 2024-05-09 | 0.21 | $0.22 | 18100 |
| 2024-05-08 | 0.21 | $0.21 | 500 |
| 2024-05-07 | 0.21 | $0.21 | 2000 |
| 2024-05-06 | 0.21 | $0.20 | 7200 |
| 2024-05-03 | 0.21 | $0.21 | 3700 |
| 2024-05-02 | 0.21 | $0.21 | 1950 |
| 2024-05-01 | 0.21 | $0.21 | 200 |
| 2024-04-30 | 0.22 | $0.19 | 18200 |
| 2024-04-29 | 0.22 | $0.20 | 4100 |
| 2024-04-26 | 0.23 | $0.22 | 500 |
| 2024-04-25 | 0.24 | $0.22 | 600 |
| 2024-04-24 | 0.24 | $0.22 | 1500 |
| 2024-04-23 | 0.24 | $0.23 | 2500 |
| 2024-04-22 | 0.25 | $0.24 | 2100 |
| 2024-04-19 | 0.25 | $0.23 | 7000 |
| 2024-04-18 | 0.25 | $0.23 | 3550 |
| 2024-04-17 | 0.25 | $0.23 | 1825 |
| 2024-04-16 | 0.26 | $0.23 | 100 |
| 2024-04-15 | 0.26 | $0.25 | 550 |
| 2024-04-12 | 0.26 | $0.25 | 775 |
| 2024-04-11 | 0.25 | $0.25 | 1000 |
| 2024-04-10 | 0.24 | $0.26 | 1200 |
| 2024-04-09 | 0.23 | $0.26 | 1500 |
| 2024-04-08 | 0.22 | $0.26 | 300 |
| 2024-04-05 | 0.20 | $0.25 | 1400 |
| 2024-04-04 | 0.19 | $0.19 | 10900 |
| 2024-04-03 | 0.19 | $0.19 | 15650 |
| 2024-04-02 | 0.19 | $0.19 | 18025 |
| 2024-04-01 | 0.19 | $0.19 | 20400 |
| 2024-03-28 | 0.19 | $0.19 | — |
| 2024-03-27 | 0.19 | $0.19 | — |
| 2024-03-26 | 0.19 | $0.19 | — |
| 2024-03-25 | 0.19 | $0.19 | — |
| 2024-03-22 | 0.19 | $0.19 | — |
| 2024-03-21 | 0.19 | $0.19 | — |
| 2024-03-20 | 0.19 | $0.19 | — |
| 2024-03-19 | 0.19 | $0.19 | — |
| 2024-03-18 | 0.19 | $0.19 | — |
| 2024-03-15 | 0.19 | $0.19 | — |
| 2024-03-14 | 0.19 | $0.19 | 5000 |
| 2024-03-13 | 0.20 | $0.20 | 3250 |
| 2024-03-12 | 0.19 | $0.20 | 2375 |
| 2024-03-11 | 0.19 | $0.20 | 1500 |
| 2024-03-08 | 0.19 | $0.20 | 1300 |
| 2024-03-07 | 0.19 | $0.20 | 1100 |
| 2024-03-06 | 0.18 | $0.19 | 14600 |
| 2024-03-05 | 0.18 | $0.18 | 9000 |
| 2024-03-04 | 0.18 | $0.18 | 5000 |
| 2024-03-01 | 0.19 | $0.18 | 1000 |
| 2024-02-29 | 0.19 | $0.18 | 1500 |
| 2024-02-28 | 0.20 | $0.18 | 2000 |
| 2024-02-27 | 0.21 | $0.21 | — |
| 2024-02-26 | 0.21 | $0.21 | 4250 |
| 2024-02-23 | 0.21 | $0.21 | 5375 |
| 2024-02-22 | 0.21 | $0.21 | 5937 |
| 2024-02-21 | 0.21 | $0.21 | 6218 |
| 2024-02-20 | 0.21 | $0.21 | 6359 |
| 2024-02-16 | 0.21 | $0.21 | 6500 |
| 2024-02-15 | 0.21 | $0.20 | 3800 |
| 2024-02-14 | 0.21 | $0.21 | 2000 |
| 2024-02-13 | 0.22 | $0.22 | — |
| 2024-02-12 | 0.22 | $0.22 | — |
| 2024-02-09 | 0.22 | $0.22 | — |
| 2024-02-08 | 0.22 | $0.22 | — |
| 2024-02-07 | 0.22 | $0.22 | 13250 |
| 2024-02-06 | 0.22 | $0.22 | 18875 |
| 2024-02-05 | 0.22 | $0.22 | 21687 |
| 2024-02-02 | 0.22 | $0.22 | 23093 |
| 2024-02-01 | 0.22 | $0.22 | 23796 |
| 2024-01-31 | 0.22 | $0.22 | 24500 |
| 2024-01-30 | 0.22 | $0.22 | 5000 |
| 2024-01-29 | 0.22 | $0.23 | 7600 |
| 2024-01-26 | 0.22 | $0.23 | 800 |
| 2024-01-25 | 0.22 | $0.22 | 200 |
| 2024-01-24 | 0.22 | $0.23 | 850 |
| 2024-01-23 | 0.22 | $0.23 | 1175 |
| 2024-01-22 | 0.22 | $0.23 | 1337 |
| 2024-01-19 | 0.22 | $0.23 | 1500 |
| 2024-01-18 | 0.22 | $0.19 | 10000 |
| 2024-01-17 | 0.24 | $0.25 | 5550 |
| 2024-01-16 | 0.24 | $0.25 | 1100 |
| 2024-01-12 | 0.24 | $0.24 | 650 |
| 2024-01-11 | 0.24 | $0.24 | 425 |
| 2024-01-10 | 0.24 | $0.24 | 312 |
| 2024-01-09 | 0.25 | $0.24 | 256 |
| 2024-01-08 | 0.25 | $0.24 | 200 |
| 2024-01-05 | 0.25 | $0.26 | 850 |
| 2024-01-04 | 0.25 | $0.26 | 1175 |
| 2024-01-03 | 0.25 | $0.26 | 1337 |
| 2024-01-02 | 0.26 | $0.26 | 1418 |
| 2023-12-29 | 0.26 | $0.26 | 1459 |
| 2023-12-28 | 0.26 | $0.26 | 1500 |
| 2023-12-27 | 0.26 | $0.28 | 600 |
| 2023-12-26 | 0.26 | $0.26 | 1800 |
| 2023-12-22 | 0.27 | $0.24 | 1150 |
| 2023-12-21 | 0.28 | $0.24 | 500 |
| 2023-12-20 | 0.29 | $0.27 | 2000 |
| 2023-12-19 | 0.30 | $0.28 | 30 |
| 2023-12-18 | 0.31 | $0.30 | 275 |
| 2023-12-15 | 0.31 | $0.30 | 520 |
| 2023-12-14 | 0.32 | $0.30 | 1680 |
| 2023-12-13 | 0.32 | $0.30 | 1010 |
| 2023-12-12 | 0.32 | $0.30 | 340 |
| 2023-12-11 | 0.33 | $0.28 | 1000 |
| 2023-12-08 | 0.34 | $0.32 | 8540 |
| 2023-12-07 | 0.34 | $0.34 | 10000 |
| 2023-12-06 | 0.34 | $0.37 | 10055 |
| 2023-12-05 | 0.32 | $0.37 | 10110 |
| 2023-12-04 | 0.31 | $0.36 | 1070 |
| 2023-12-01 | 0.29 | $0.33 | 12740 |
| 2023-11-30 | 0.28 | $0.29 | 8390 |
| 2023-11-29 | 0.28 | $0.29 | 4040 |
| 2023-11-28 | 0.28 | $0.27 | 2620 |
| 2023-11-27 | 0.28 | $0.27 | 1910 |
| 2023-11-24 | 0.29 | $0.27 | 1200 |
| 2023-11-22 | 0.30 | $0.29 | 1250 |
| 2023-11-21 | 0.30 | $0.29 | 1300 |
| 2023-11-20 | 0.31 | $0.31 | 810 |
| 2023-11-17 | 0.31 | $0.31 | 320 |
| 2023-11-16 | 0.31 | $0.31 | 210 |
| 2023-11-15 | 0.31 | $0.31 | 155 |
| 2023-11-14 | 0.31 | $0.31 | 100 |
| 2023-11-13 | 0.32 | $0.34 | 325 |
| 2023-11-10 | 0.31 | $0.34 | 550 |
| 2023-11-09 | 0.31 | $0.30 | 3600 |
| 2023-11-08 | 0.31 | $0.31 | 1950 |
| 2023-11-07 | 0.31 | $0.31 | 1125 |
| 2023-11-06 | 0.32 | $0.31 | 712 |
| 2023-11-03 | 0.32 | $0.31 | 506 |
| 2023-11-02 | 0.33 | $0.31 | 403 |
| 2023-11-01 | 0.33 | $0.31 | 300 |
| 2023-10-31 | 0.34 | $0.36 | 4000 |
| 2023-10-30 | 0.34 | $0.37 | 3885 |
| 2023-10-27 | 0.33 | $0.37 | 3827 |
| 2023-10-26 | 0.32 | $0.37 | 3770 |
| 2023-10-25 | 0.32 | $0.34 | 2640 |
| 2023-10-24 | 0.31 | $0.34 | 1510 |
| 2023-10-23 | 0.31 | $0.30 | 4000 |
| 2023-10-20 | 0.32 | $0.38 | 2750 |
| 2023-10-19 | 0.31 | $0.33 | 1000 |
| 2023-10-18 | 0.31 | $0.33 | 2000 |
| 2023-10-17 | 0.32 | $0.33 | 3000 |
| 2023-10-16 | 0.32 | $0.30 | 1000 |
| 2023-10-13 | 0.34 | $0.30 | 1020 |
| 2023-10-12 | 0.36 | $0.35 | 5350 |
| 2023-10-11 | 0.37 | $0.35 | 6980 |
| 2023-10-10 | 0.39 | $0.38 | 80 |
| 2023-10-09 | 0.40 | $0.40 | 6250 |
| 2023-10-06 | 0.41 | $0.40 | 12420 |
| 2023-10-05 | 0.41 | $0.39 | 1000 |
| 2023-10-04 | 0.43 | $0.45 | 180 |
| 2023-10-03 | 0.42 | $0.45 | 380 |
| 2023-10-02 | 0.42 | $0.45 | 580 |
| 2023-09-29 | 0.42 | $0.45 | 2000 |
| 2023-09-28 | 0.41 | $0.43 | 4470 |
| 2023-09-27 | 0.41 | $0.40 | 100 |
| 2023-09-26 | 0.43 | $0.43 | 4500 |
| 2023-09-25 | 0.43 | $0.42 | 740 |
| 2023-09-22 | 0.44 | $0.43 | 1800 |
| 2023-09-21 | 0.45 | $0.45 | 1300 |
| 2023-09-20 | 0.46 | $0.45 | 800 |
| 2023-09-19 | 0.47 | $0.48 | 2020 |
| 2023-09-18 | 0.47 | $0.44 | 4000 |
| 2023-09-15 | 0.49 | $0.49 | 2295 |
| 2023-09-14 | 0.50 | $0.49 | 590 |
| 2023-09-13 | 0.50 | $0.47 | 795 |
| 2023-09-12 | 0.52 | $0.47 | 1000 |
| 2023-09-11 | 0.53 | $0.51 | 200 |
| 2023-09-08 | 0.54 | $0.54 | — |
| 2023-09-07 | 0.54 | $0.54 | — |
| 2023-09-06 | 0.54 | $0.54 | — |
| 2023-09-05 | 0.54 | $0.54 | — |
| 2023-09-01 | 0.54 | $0.54 | — |
| 2023-08-31 | 0.55 | $0.54 | — |
| 2023-08-30 | 0.55 | $0.54 | — |
| 2023-08-29 | 0.55 | $0.54 | — |
| 2023-08-28 | 0.55 | $0.54 | — |
| 2023-08-25 | 0.56 | $0.54 | — |
| 2023-08-24 | 0.56 | $0.54 | — |
| 2023-08-23 | 0.56 | $0.54 | — |
| 2023-08-22 | 0.57 | $0.54 | 1050 |
| 2023-08-21 | 0.57 | $0.58 | 130 |
| 2023-08-18 | 0.57 | $0.58 | 7510 |
| 2023-08-17 | 0.56 | $0.55 | 5605 |
| 2023-08-16 | 0.57 | $0.55 | 4652 |
| 2023-08-15 | 0.57 | $0.55 | 3700 |
| 2023-08-14 | 0.57 | $0.55 | 10 |
| 2023-08-11 | 0.58 | $0.61 | 845 |
| 2023-08-10 | 0.56 | $0.61 | 1262 |
| 2023-08-09 | 0.54 | $0.61 | 1471 |
| 2023-08-08 | 0.52 | $0.61 | 1680 |
| 2023-08-07 | 0.49 | $0.49 | 1035 |
| 2023-08-04 | 0.49 | $0.49 | 712 |
| 2023-08-03 | 0.49 | $0.49 | 390 |
| 2023-08-02 | 0.50 | $0.50 | 650 |
| 2023-08-01 | 0.50 | $0.50 | 4100 |
| 2023-07-31 | 0.51 | $0.51 | 2075 |
| 2023-07-28 | 0.51 | $0.51 | 1062 |
| 2023-07-27 | 0.52 | $0.51 | 50 |
| 2023-07-26 | 0.52 | $0.54 | 90 |
| 2023-07-25 | 0.52 | $0.57 | 1650 |
| 2023-07-24 | 0.51 | $0.50 | 15520 |
| 2023-07-21 | 0.52 | $0.50 | 29390 |
| 2023-07-20 | 0.53 | $0.55 | 15060 |
| 2023-07-19 | 0.53 | $0.55 | 730 |
| 2023-07-18 | 0.53 | $0.54 | 1815 |
| 2023-07-17 | 0.54 | $0.54 | 2900 |
| 2023-07-14 | 0.54 | $0.54 | 540 |
| 2023-07-13 | 0.55 | $0.54 | 1000 |
| 2023-07-12 | 0.56 | $0.60 | 1200 |
| 2023-07-11 | 0.55 | $0.57 | 480 |
| 2023-07-10 | 0.55 | $0.57 | 550 |
| 2023-07-07 | 0.55 | $0.57 | 620 |
| 2023-07-06 | 0.55 | $0.54 | 350 |
| 2023-07-05 | 0.56 | $0.56 | 900 |
| 2023-07-03 | 0.57 | $0.57 | 850 |
| 2023-06-30 | 0.57 | $0.57 | 800 |
| 2023-06-29 | 0.58 | $0.56 | 480 |
| 2023-06-28 | 0.59 | $0.56 | 640 |
| 2023-06-27 | 0.61 | $0.56 | 720 |
| 2023-06-26 | 0.63 | $0.56 | 760 |
| 2023-06-23 | 0.66 | $0.56 | 800 |
| 2023-06-22 | 0.69 | $0.68 | 1525 |
| 2023-06-21 | 0.68 | $0.68 | 2250 |
| 2023-06-20 | 0.68 | $0.67 | 2425 |
| 2023-06-16 | 0.68 | $0.67 | 2600 |
| 2023-06-15 | 0.67 | $0.67 | — |
| 2023-06-14 | 0.67 | $0.67 | 1550 |
| 2023-06-13 | 0.67 | $0.67 | 1025 |
| 2023-06-12 | 0.66 | $0.67 | 762 |
| 2023-06-09 | 0.65 | $0.67 | 631 |
| 2023-06-08 | 0.65 | $0.67 | 565 |
| 2023-06-07 | 0.64 | $0.67 | 500 |
| 2023-06-06 | 0.62 | $0.67 | 240 |
| 2023-06-05 | 0.61 | $0.56 | 2460 |
| 2023-06-02 | 0.63 | $0.60 | 290 |
| 2023-06-01 | 0.64 | $0.67 | 300 |
| 2023-05-31 | 0.63 | $0.67 | 305 |
| 2023-05-30 | 0.62 | $0.67 | 307 |
| 2023-05-26 | 0.61 | $0.67 | 310 |
| 2023-05-25 | 0.59 | $0.60 | 610 |
| 2023-05-24 | 0.59 | $0.60 | 910 |
| 2023-05-23 | 0.60 | $0.60 | 20 |
| 2023-05-22 | 0.60 | $0.60 | 5800 |
| 2023-05-19 | 0.61 | $0.58 | 3650 |
| 2023-05-18 | 0.63 | $0.58 | 1500 |
| 2023-05-17 | 0.65 | $0.68 | 330 |
| 2023-05-16 | 0.64 | $0.64 | 480 |
| 2023-05-15 | 0.65 | $0.64 | 260 |
| 2023-05-12 | 0.65 | $0.64 | 40 |
| 2023-05-11 | 0.66 | $0.66 | 320 |
| 2023-05-10 | 0.67 | $0.66 | 600 |
| 2023-05-09 | 0.67 | $0.72 | 200 |
| 2023-05-08 | 0.66 | $0.67 | 600 |
| 2023-05-05 | 0.66 | $0.67 | 1000 |
| 2023-05-04 | 0.66 | $0.67 | 670 |
| 2023-05-03 | 0.66 | $0.67 | 340 |
| 2023-05-02 | 0.67 | $0.62 | 3200 |
| 2023-05-01 | 0.69 | $0.67 | 100 |
| 2023-04-28 | 0.70 | $0.66 | 1050 |
| 2023-04-27 | 0.72 | $0.66 | 2000 |
| 2023-04-26 | 0.74 | $0.68 | 110 |
| 2023-04-25 | 0.76 | $0.69 | 3000 |
| 2023-04-24 | 0.78 | $0.79 | 200 |
| 2023-04-21 | 0.77 | $0.79 | 3600 |
| 2023-04-20 | 0.76 | $0.79 | 7000 |
| 2023-04-19 | 0.75 | $0.83 | 150 |
| 2023-04-18 | 0.73 | $0.80 | 2730 |
| 2023-04-17 | 0.71 | $0.70 | 8865 |
| 2023-04-14 | 0.71 | $0.70 | 15000 |
| 2023-04-13 | 0.72 | $0.76 | 4810 |
| 2023-04-12 | 0.71 | $0.80 | 3820 |
| 2023-04-11 | 0.69 | $0.72 | 6550 |
| 2023-04-10 | 0.68 | $0.70 | 5800 |
| 2023-04-06 | 0.68 | $0.70 | 5425 |
| 2023-04-05 | 0.68 | $0.70 | 5050 |
| 2023-04-04 | 0.69 | $0.62 | 1080 |
| 2023-04-03 | 0.72 | $0.70 | 1215 |
| 2023-03-31 | 0.73 | $0.70 | 1282 |
| 2023-03-30 | 0.75 | $0.70 | 1350 |
| 2023-03-29 | 0.77 | $0.70 | 1410 |
| 2023-03-28 | 0.80 | $0.69 | 5680 |
| 2023-03-27 | 0.83 | $0.90 | 2990 |
| 2023-03-24 | 0.81 | $0.90 | 300 |
| 2023-03-23 | 0.78 | $0.78 | 450 |
| 2023-03-22 | 0.78 | $0.78 | 525 |
| 2023-03-21 | 0.78 | $0.78 | 600 |
| 2023-03-20 | 0.78 | $0.74 | 600 |
| 2023-03-17 | 0.80 | $0.79 | 1500 |
| 2023-03-16 | 0.81 | $0.83 | 1750 |
| 2023-03-15 | 0.80 | $0.83 | 1875 |
| 2023-03-14 | 0.80 | $0.83 | 2000 |
| 2023-03-13 | 0.79 | $0.80 | 10 |
| 2023-03-10 | 0.80 | $0.83 | 1155 |
| 2023-03-09 | 0.79 | $0.83 | 2300 |
| 2023-03-08 | 0.79 | $0.80 | 4515 |
| 2023-03-07 | 0.79 | $0.80 | 5622 |
| 2023-03-06 | 0.80 | $0.80 | 6730 |
| 2023-03-03 | 0.80 | $0.80 | 480 |
| 2023-03-02 | 0.81 | $0.85 | 2880 |
| 2023-03-01 | 0.81 | $0.83 | 1465 |
| 2023-02-28 | 0.80 | $0.83 | 50 |
| 2023-02-27 | 0.80 | $0.80 | 75 |
| 2023-02-24 | 0.81 | $0.80 | 87 |
| 2023-02-23 | 0.83 | $0.80 | 100 |
| 2023-02-22 | 0.84 | $0.87 | 2020 |
| 2023-02-21 | 0.84 | $0.87 | 2000 |
| 2023-02-17 | 0.85 | $0.87 | 300 |
| 2023-02-16 | 0.85 | $0.87 | 60 |
| 2023-02-15 | 0.85 | $0.86 | 2000 |
| 2023-02-14 | 0.86 | $0.90 | 6500 |
| 2023-02-13 | 0.86 | $0.90 | 3350 |
| 2023-02-10 | 0.86 | $0.90 | 200 |
| 2023-02-09 | 0.86 | $0.85 | 2605 |
| 2023-02-08 | 0.87 | $0.85 | 5010 |
| 2023-02-07 | 0.89 | $0.85 | 50 |
| 2023-02-06 | 0.92 | $0.90 | 1000 |
| 2023-02-03 | 0.94 | $0.85 | 170 |
| 2023-02-02 | 0.97 | $0.90 | 3540 |
| 2023-02-01 | 1.00 | $0.95 | 27205 |
| 2023-01-31 | 1.02 | $0.95 | 50870 |
| 2023-01-30 | 1.04 | $1.01 | 25485 |
| 2023-01-27 | 1.04 | $1.01 | 100 |
| 2023-01-26 | 1.05 | $1.01 | 2110 |
| 2023-01-25 | 1.06 | $1.02 | 1210 |
| 2023-01-24 | 1.07 | $1.02 | 1400 |
| 2023-01-23 | 1.08 | $0.96 | 1670 |
| 2023-01-20 | 1.11 | $0.96 | 1940 |
| 2023-01-19 | 1.14 | $0.96 | 1440 |
| 2023-01-18 | 1.18 | $1.10 | 820 |
| 2023-01-17 | 1.19 | $1.10 | 200 |
| 2023-01-13 | 1.20 | $1.29 | 100 |
| 2023-01-12 | 1.14 | $1.26 | 10300 |
| 2023-01-11 | 1.08 | $1.24 | 11600 |
| 2023-01-10 | 1.01 | $1.20 | 940 |
| 2023-01-09 | 0.94 | $1.06 | 5400 |
| 2023-01-06 | 0.90 | $0.95 | 1800 |
| 2023-01-05 | 0.89 | $0.99 | 200 |
| 2023-01-04 | 0.85 | $0.88 | 1550 |
| 2023-01-03 | 0.85 | $0.90 | 1800 |
| 2022-12-30 | 0.85 | $0.86 | 100 |
| 2022-12-29 | 0.85 | $0.85 | 2340 |
| 2022-12-28 | 0.86 | $0.89 | 50 |
| 2022-12-27 | 0.86 | $0.90 | 225 |
| 2022-12-23 | 0.85 | $0.90 | 312 |
| 2022-12-22 | 0.85 | $0.90 | 400 |
| 2022-12-21 | 0.84 | $0.86 | 850 |
| 2022-12-20 | 0.85 | $0.89 | 100 |
| 2022-12-19 | 0.85 | $0.88 | 100 |
| 2022-12-16 | 0.85 | $0.89 | 2975 |
| 2022-12-15 | 0.86 | $0.89 | 5850 |
| 2022-12-14 | 0.86 | $0.84 | 1000 |
| 2022-12-13 | 0.89 | $0.83 | 5300 |
| 2022-12-12 | 0.92 | $0.88 | 3340 |
| 2022-12-09 | 0.95 | $0.93 | 210 |
| 2022-12-08 | 0.96 | $0.93 | 630 |
| 2022-12-07 | 0.98 | $0.93 | 1050 |
| 2022-12-06 | 1.00 | $1.00 | 100 |
| 2022-12-05 | 1.01 | $1.01 | 2600 |
| 2022-12-02 | 1.01 | $1.02 | 2200 |
| 2022-12-01 | 1.02 | $1.02 | 1800 |
| 2022-11-30 | 1.02 | $0.93 | 530 |
| 2022-11-29 | 1.06 | $0.94 | 320 |
| 2022-11-28 | 1.09 | $0.98 | 235 |
| 2022-11-25 | 1.13 | $0.98 | 150 |
| 2022-11-23 | 1.17 | $1.09 | 195 |
| 2022-11-22 | 1.19 | $1.09 | 240 |
| 2022-11-21 | 1.20 | $1.02 | 7820 |
| 2022-11-18 | 1.25 | $1.02 | 15400 |
| 2022-11-17 | 1.30 | $1.30 | 2100 |
| 2022-11-16 | 1.27 | $1.29 | 1075 |
| 2022-11-15 | 1.23 | $1.29 | 50 |
| 2022-11-14 | 1.19 | $1.29 | 50 |
| 2022-11-11 | 1.13 | $1.29 | 50 |
| 2022-11-10 | 1.06 | $1.10 | 1400 |
| 2022-11-09 | 1.04 | $1.10 | 2075 |
| 2022-11-08 | 1.01 | $1.10 | 2750 |
| 2022-11-07 | 0.97 | $1.12 | 320 |
| 2022-11-04 | 0.92 | $0.88 | 850 |
| 2022-11-03 | 0.94 | $0.88 | 200 |
| 2022-11-02 | 0.95 | $0.90 | 1250 |
| 2022-11-01 | 0.97 | $1.00 | 4900 |
| 2022-10-31 | 0.95 | $0.95 | 2475 |
| 2022-10-28 | 0.95 | $0.95 | 1262 |
| 2022-10-27 | 0.95 | $0.95 | 50 |
| 2022-10-26 | 0.95 | $0.98 | 3750 |
| 2022-10-25 | 0.94 | $0.95 | 2890 |
| 2022-10-24 | 0.94 | $0.95 | 2460 |
| 2022-10-21 | 0.94 | $0.95 | 2245 |
| 2022-10-20 | 0.94 | $0.95 | 2030 |
| 2022-10-19 | 0.93 | $0.95 | 1065 |
| 2022-10-18 | 0.93 | $0.95 | 100 |
| 2022-10-17 | 0.93 | $0.97 | 580 |
| 2022-10-14 | 0.92 | $0.96 | 540 |
| 2022-10-13 | 0.91 | $0.96 | 520 |
| 2022-10-12 | 0.91 | $0.96 | 510 |
| 2022-10-11 | 0.90 | $0.96 | 505 |
| 2022-10-10 | 0.89 | $0.96 | 502 |
| 2022-10-07 | 0.88 | $0.96 | 500 |
| 2022-10-06 | 0.86 | $0.93 | 3550 |
| 2022-10-05 | 0.86 | $0.93 | 6600 |
| 2022-10-04 | 0.86 | $0.88 | 440 |
| 2022-10-03 | 0.88 | $0.90 | 1740 |
| 2022-09-30 | 0.90 | $0.91 | 1380 |
| 2022-09-29 | 0.92 | $0.91 | 1200 |
| 2022-09-28 | 0.95 | $0.91 | 1020 |
| 2022-09-27 | 0.98 | $0.90 | 5230 |
| 2022-09-26 | 1.03 | $0.96 | 3840 |
| 2022-09-23 | 1.06 | $1.00 | 2200 |
| 2022-09-22 | 1.10 | $1.06 | 1240 |
| 2022-09-21 | 1.12 | $1.18 | 1080 |
| 2022-09-20 | 1.12 | $1.18 | 920 |
| 2022-09-19 | 1.11 | $1.07 | 50 |
| 2022-09-16 | 1.14 | $1.15 | 470 |
| 2022-09-15 | 1.14 | $1.10 | 3500 |
| 2022-09-14 | 1.17 | $1.13 | 2800 |
| 2022-09-13 | 1.20 | $1.20 | 4050 |
| 2022-09-12 | 1.21 | $1.25 | 3525 |
| 2022-09-09 | 1.20 | $1.25 | 3000 |
| 2022-09-08 | 1.20 | $1.21 | 350 |
| 2022-09-07 | 1.21 | $1.10 | 8750 |
| 2022-09-06 | 1.26 | $1.25 | 2000 |
| 2022-09-02 | 1.27 | $1.21 | 2000 |
| 2022-09-01 | 1.29 | $1.21 | 2000 |
| 2022-08-31 | 1.33 | $1.30 | 2350 |
| 2022-08-30 | 1.34 | $1.32 | 500 |
| 2022-08-29 | 1.35 | $1.40 | 2390 |
| 2022-08-26 | 1.33 | $1.30 | 700 |
| 2022-08-25 | 1.35 | $1.38 | 1500 |
| 2022-08-24 | 1.34 | $1.32 | 770 |
| 2022-08-23 | 1.36 | $1.32 | 40 |
| 2022-08-22 | 1.37 | $1.35 | 95 |
| 2022-08-19 | 1.38 | $1.35 | 150 |
| 2022-08-18 | 1.39 | $1.34 | 325 |
| 2022-08-17 | 1.41 | $1.34 | 412 |
| 2022-08-16 | 1.43 | $1.34 | 500 |
| 2022-08-15 | 1.46 | $1.34 | 1130 |
| 2022-08-12 | 1.49 | $1.30 | 87880 |
| 2022-08-11 | 1.54 | $1.60 | 910 |
| 2022-08-10 | 1.50 | $1.60 | 2070 |
| 2022-08-09 | 1.46 | $1.49 | 5650 |
| 2022-08-08 | 1.44 | $1.50 | 8950 |
| 2022-08-05 | 1.42 | $1.50 | 500 |
| 2022-08-04 | 1.39 | $1.43 | 860 |
| 2022-08-03 | 1.38 | $1.45 | 500 |
| 2022-08-02 | 1.36 | $1.48 | 100 |
| 2022-08-01 | 1.32 | $1.35 | 150 |
| 2022-07-29 | 1.32 | $1.38 | 525 |
| 2022-07-28 | 1.31 | $1.38 | 712 |
| 2022-07-27 | 1.30 | $1.38 | 900 |
| 2022-07-26 | 1.29 | $1.38 | 720 |
| 2022-07-25 | 1.28 | $1.38 | 540 |
| 2022-07-22 | 1.27 | $1.33 | 2120 |
| 2022-07-21 | 1.27 | $1.26 | 150 |
| 2022-07-20 | 1.30 | $1.29 | 690 |
| 2022-07-19 | 1.32 | $1.30 | 2330 |
| 2022-07-18 | 1.35 | $1.30 | 3310 |
| 2022-07-15 | 1.39 | $1.30 | 5710 |
| 2022-07-14 | 1.44 | $1.30 | 1850 |
| 2022-07-13 | 1.50 | $1.35 | 690 |
| 2022-07-12 | 1.55 | $1.60 | 3345 |
| 2022-07-11 | 1.54 | $1.60 | 6000 |
| 2022-07-08 | 1.54 | $1.56 | 3110 |
| 2022-07-07 | 1.54 | $1.56 | 220 |
| 2022-07-06 | 1.54 | $1.60 | 4720 |
| 2022-07-05 | 1.53 | $1.44 | 500 |
| 2022-07-01 | 1.58 | $1.50 | 1210 |
| 2022-06-30 | 1.61 | $1.64 | 1615 |
| 2022-06-29 | 1.61 | $1.64 | 1817 |
| 2022-06-28 | 1.61 | $1.64 | 1918 |
| 2022-06-27 | 1.61 | $1.64 | 1969 |
| 2022-06-24 | 1.61 | $1.64 | 2020 |
| 2022-06-23 | 1.61 | $1.66 | 990 |
| 2022-06-22 | 1.61 | $1.68 | 550 |
| 2022-06-21 | 1.60 | $1.68 | 1350 |
| 2022-06-17 | 1.59 | $1.61 | 5010 |
| 2022-06-16 | 1.60 | $1.48 | 4640 |
| 2022-06-15 | 1.66 | $1.59 | 180 |
| 2022-06-14 | 1.69 | $1.61 | 10000 |
| 2022-06-13 | 1.73 | $1.63 | 6200 |
| 2022-06-10 | 1.77 | $1.80 | 3640 |
| 2022-06-09 | 1.77 | $1.86 | 7330 |
| 2022-06-08 | 1.75 | $1.75 | 620 |
| 2022-06-07 | 1.75 | $1.85 | 970 |
| 2022-06-06 | 1.73 | $1.76 | 550 |
| 2022-06-03 | 1.73 | $1.75 | 550 |
| 2022-06-02 | 1.74 | $1.75 | 500 |
| 2022-06-01 | 1.75 | $1.78 | 5720 |
| 2022-05-31 | 1.76 | $1.77 | 1150 |
| 2022-05-27 | 1.77 | $1.85 | 90 |
| 2022-05-26 | 1.76 | $1.79 | 4950 |
| 2022-05-25 | 1.76 | $1.78 | 4450 |
| 2022-05-24 | 1.77 | $1.79 | 7000 |
| 2022-05-23 | 1.78 | $1.79 | 1970 |
| 2022-05-20 | 1.80 | $1.99 | 5420 |
| 2022-05-19 | 1.75 | $1.81 | 450 |
| 2022-05-18 | 1.76 | $1.80 | 3400 |
| 2022-05-17 | 1.77 | $1.84 | 8200 |
| 2022-05-16 | 1.77 | $1.86 | 1930 |
| 2022-05-13 | 1.77 | $1.90 | 3010 |
| 2022-05-12 | 1.76 | $1.80 | 1150 |
| 2022-05-11 | 1.78 | $1.70 | 8600 |
| 2022-05-10 | 1.84 | $1.75 | 2250 |
| 2022-05-09 | 1.89 | $1.86 | 3930 |
| 2022-05-06 | 1.93 | $1.95 | 1230 |
| 2022-05-05 | 1.94 | $1.83 | 80 |
| 2022-05-04 | 1.99 | $1.87 | 1950 |
| 2022-05-03 | 2.05 | $1.94 | 1300 |
| 2022-05-02 | 2.10 | $2.00 | 4540 |
| 2022-04-29 | 2.13 | $1.95 | 4580 |
| 2022-04-28 | 2.20 | $1.95 | 4620 |
| 2022-04-27 | 2.27 | $2.02 | 16660 |
| 2022-04-26 | 2.34 | $2.24 | 550 |
| 2022-04-25 | 2.35 | $2.19 | 70 |
| 2022-04-22 | 2.37 | $2.23 | 310 |
| 2022-04-21 | 2.39 | $2.28 | 480 |
| 2022-04-20 | 2.39 | $2.30 | 2210 |
| 2022-04-19 | 2.39 | $2.38 | 6780 |
| 2022-04-18 | 2.35 | $2.32 | 7930 |
| 2022-04-14 | 2.33 | $2.36 | 24020 |
| 2022-04-13 | 2.28 | $2.41 | 21650 |
| 2022-04-12 | 2.21 | $2.37 | 12370 |
| 2022-04-11 | 2.13 | $2.13 | 12730 |
| 2022-04-08 | 2.10 | $2.15 | 1680 |
| 2022-04-07 | 2.06 | $2.08 | 2700 |
| 2022-04-06 | 2.04 | $2.03 | 2670 |
| 2022-04-05 | 2.02 | $2.03 | 1000 |
| 2022-04-04 | 2.00 | $2.16 | 6400 |
| 2022-04-01 | 1.93 | $2.00 | 1850 |
| 2022-03-31 | 1.90 | $2.00 | 1070 |
| 2022-03-30 | 1.86 | $1.91 | 600 |
| 2022-03-29 | 1.84 | $1.81 | 3100 |
| 2022-03-28 | 1.84 | $1.86 | 7860 |
| 2022-03-25 | 1.84 | $1.88 | 380 |
| 2022-03-24 | 1.82 | $1.92 | 3250 |
| 2022-03-23 | 1.78 | $1.80 | 310 |
| 2022-03-22 | 1.78 | $1.78 | 2620 |
| 2022-03-21 | 1.78 | $1.80 | 1590 |
| 2022-03-18 | 1.78 | $1.81 | 3230 |
| 2022-03-17 | 1.77 | $1.81 | 20750 |
| 2022-03-16 | 1.76 | $1.82 | 1300 |
| 2022-03-15 | 1.75 | $1.76 | 3320 |
| 2022-03-14 | 1.75 | $1.74 | 930 |
| 2022-03-11 | 1.76 | $1.76 | 4920 |
| 2022-03-10 | 1.77 | $1.74 | 3810 |
| 2022-03-09 | 1.78 | $1.73 | 37830 |
| 2022-03-08 | 1.80 | $1.77 | 12970 |
| 2022-03-07 | 1.81 | $1.78 | 8090 |
| 2022-03-04 | 1.83 | $1.86 | 1350 |
| 2022-03-03 | 1.82 | $1.85 | 1470 |
| 2022-03-02 | 1.81 | $1.80 | 3530 |
| 2022-03-01 | 1.81 | $1.82 | 1000 |
| 2022-02-28 | 1.81 | $1.80 | 32940 |
| 2022-02-25 | 1.82 | $1.67 | 12530 |
| 2022-02-24 | 1.87 | $1.85 | 6450 |
| 2022-02-23 | 1.87 | $1.85 | 1000 |
| 2022-02-22 | 1.88 | $1.91 | 15840 |
| 2022-02-18 | 1.86 | $1.90 | 900 |
| 2022-02-17 | 1.85 | $1.88 | 3270 |
| 2022-02-16 | 1.84 | $1.85 | 3555 |
| 2022-02-15 | 1.83 | $1.85 | 3840 |
| 2022-02-14 | 1.83 | $1.86 | 11000 |
| 2022-02-11 | 1.82 | $1.81 | 7960 |
| 2022-02-10 | 1.82 | $1.80 | 3850 |
| 2022-02-09 | 1.83 | $1.87 | 3590 |
| 2022-02-08 | 1.82 | $1.84 | 8020 |
| 2022-02-07 | 1.81 | $1.80 | 7140 |
| 2022-02-04 | 1.82 | $1.93 | 7600 |
| 2022-02-03 | 1.78 | $1.90 | 1950 |
| 2022-02-02 | 1.75 | $1.75 | 6400 |
| 2022-02-01 | 1.76 | $1.73 | 11160 |
| 2022-01-31 | 1.78 | $1.76 | 20750 |
| 2022-01-28 | 1.80 | $1.71 | 2200 |
| 2022-01-27 | 1.83 | $1.79 | 1100 |
| 2022-01-26 | 1.84 | $1.70 | 180 |
| 2022-01-25 | 1.89 | $1.80 | 6000 |
| 2022-01-24 | 1.92 | $1.80 | 2450 |
| 2022-01-21 | 1.95 | $1.86 | 4750 |
| 2022-01-20 | 1.96 | $1.95 | 30 |
| 2022-01-19 | 1.95 | $1.87 | 550 |
| 2022-01-18 | 1.97 | $1.82 | 9100 |
| 2022-01-14 | 2.00 | $1.99 | 200 |
| 2022-01-13 | 1.98 | $1.96 | 6050 |
| 2022-01-12 | 1.97 | $2.07 | 130 |
| 2022-01-11 | 1.91 | $2.00 | 250 |
| 2022-01-10 | 1.87 | $2.03 | 30480 |
| 2022-01-07 | 1.81 | $1.80 | 3750 |
| 2022-01-06 | 1.81 | $1.78 | 620 |
| 2022-01-05 | 1.81 | $1.87 | 3750 |
| 2022-01-04 | 1.78 | $1.80 | 17050 |
| 2022-01-03 | 1.78 | $1.73 | 11000 |
| 2021-12-31 | 1.79 | $1.73 | 4950 |
| 2021-12-30 | 1.80 | $1.84 | 3410 |
| 2021-12-29 | 1.78 | $1.84 | 1870 |
| 2021-12-28 | 1.76 | $1.93 | 2610 |
| 2021-12-27 | 1.70 | $1.93 | 3350 |
| 2021-12-23 | 1.63 | $1.71 | 160 |
| 2021-12-22 | 1.62 | $1.65 | 500 |
| 2021-12-21 | 1.62 | $1.65 | 2960 |
| 2021-12-20 | 1.62 | $1.71 | 19730 |
| 2021-12-17 | 1.61 | $1.71 | 560 |
| 2021-12-16 | 1.60 | $1.69 | 22900 |
| 2021-12-15 | 1.59 | $1.66 | 22710 |
| 2021-12-14 | 1.59 | $1.54 | 2100 |
| 2021-12-13 | 1.63 | $1.65 | 1000 |
| 2021-12-10 | 1.65 | $1.66 | 920 |
| 2021-12-09 | 1.66 | $1.73 | 1360 |
| 2021-12-08 | 1.66 | $1.76 | 2190 |
| 2021-12-07 | 1.66 | $1.65 | 7460 |
| 2021-12-06 | 1.68 | $1.67 | 4400 |
| 2021-12-03 | 1.71 | $1.62 | 5760 |
| 2021-12-02 | 1.76 | $1.65 | 13450 |
| 2021-12-01 | 1.82 | $1.79 | 30400 |
| 2021-11-30 | 1.84 | $1.84 | 12300 |
| 2021-11-29 | 1.86 | $1.85 | 2250 |
| 2021-11-26 | 1.87 | $1.86 | 16940 |
| 2021-11-24 | 1.88 | $1.83 | 7560 |
| 2021-11-23 | 1.91 | $1.82 | 10300 |
| 2021-11-22 | 1.94 | $1.86 | 2580 |
| 2021-11-19 | 1.97 | $1.88 | 7960 |
| 2021-11-18 | 2.00 | $1.89 | 1270 |
| 2021-11-17 | 2.04 | $1.93 | 1150 |
| 2021-11-16 | 2.06 | $1.96 | 35900 |
| 2021-11-15 | 2.09 | $2.07 | 3400 |
| 2021-11-12 | 2.08 | $2.07 | 5910 |
| 2021-11-11 | 2.07 | $2.04 | 7100 |
| 2021-11-10 | 2.06 | $1.97 | 1200 |
| 2021-11-09 | 2.07 | $2.00 | 17750 |
| 2021-11-08 | 2.07 | $2.02 | 8030 |
| 2021-11-05 | 2.07 | $2.00 | 8250 |
| 2021-11-04 | 2.07 | $1.97 | 2100 |
| 2021-11-03 | 2.08 | $2.03 | 420 |
| 2021-11-02 | 2.07 | $1.96 | 1100 |
| 2021-11-01 | 2.07 | $2.02 | 13000 |
| 2021-10-29 | 2.06 | $2.06 | 2560 |
| 2021-10-28 | 2.03 | $2.12 | 9950 |
| 2021-10-27 | 1.97 | $1.90 | 3160 |
| 2021-10-26 | 1.96 | $1.89 | 500 |
| 2021-10-25 | 1.96 | $1.83 | 13760 |
| 2021-10-22 | 1.96 | $1.82 | 6640 |
| 2021-10-21 | 1.98 | $1.80 | 3850 |
| 2021-10-20 | 2.00 | $2.00 | 18260 |
| 2021-10-19 | 1.95 | $2.16 | 40770 |
| 2021-10-18 | 1.85 | $1.99 | 21000 |
| 2021-10-15 | 1.77 | $2.10 | 18180 |
| 2021-10-14 | 1.64 | $1.69 | 14390 |
| 2021-10-13 | 1.61 | $1.67 | 3910 |
| 2021-10-12 | 1.58 | $1.71 | 11100 |
| 2021-10-11 | 1.53 | $1.70 | 2800 |
| 2021-10-08 | 1.48 | $1.60 | 4700 |
| 2021-10-07 | 1.44 | $1.52 | 32300 |
| 2021-10-06 | 1.42 | $1.42 | 16650 |
| 2021-10-05 | 1.42 | $1.42 | 8825 |
| 2021-10-04 | 1.43 | $1.42 | 1000 |
| 2021-10-01 | 1.45 | $1.42 | 8860 |
| 2021-09-30 | 1.46 | $1.47 | 560 |
| 2021-09-29 | 1.47 | $1.44 | 5600 |
| 2021-09-28 | 1.48 | $1.50 | 500 |
| 2021-09-27 | 1.48 | $1.54 | 5280 |
| 2021-09-24 | 1.47 | $1.51 | 2910 |
| 2021-09-23 | 1.47 | $1.45 | 1830 |
| 2021-09-22 | 1.48 | $1.45 | 750 |
| 2021-09-21 | 1.50 | $1.46 | 2830 |
| 2021-09-20 | 1.52 | $1.46 | 18630 |
| 2021-09-17 | 1.55 | $1.51 | 6430 |
| 2021-09-16 | 1.57 | $1.60 | 12350 |
| 2021-09-15 | 1.56 | $1.53 | 730 |
| 2021-09-14 | 1.57 | $1.57 | 20 |
| 2021-09-13 | 1.58 | $1.58 | 3430 |
| 2021-09-10 | 1.58 | $1.61 | 1750 |
| 2021-09-09 | 1.57 | $1.61 | 70 |
| 2021-09-08 | 1.56 | $1.61 | 5080 |
| 2021-09-07 | 1.55 | $1.60 | 6380 |
| 2021-09-03 | 1.55 | $1.60 | 7680 |
| 2021-09-02 | 1.54 | $1.55 | 1500 |
| 2021-09-01 | 1.54 | $1.65 | 1070 |
| 2021-08-31 | 1.52 | $1.50 | 300 |
| 2021-08-30 | 1.54 | $1.60 | 1300 |
| 2021-08-27 | 1.53 | $1.60 | 7250 |
| 2021-08-26 | 1.52 | $1.55 | 1000 |
| 2021-08-25 | 1.53 | $1.54 | 500 |
| 2021-08-24 | 1.55 | $1.50 | 2600 |
| 2021-08-23 | 1.58 | $1.50 | 630 |
| 2021-08-20 | 1.62 | $1.51 | 4860 |
| 2021-08-19 | 1.66 | $1.56 | 1110 |
| 2021-08-18 | 1.70 | $1.64 | 720 |
| 2021-08-17 | 1.73 | $1.63 | 5690 |
| 2021-08-16 | 1.76 | $1.63 | 6050 |
| 2021-08-13 | 1.80 | $1.77 | 4025 |
| 2021-08-12 | 1.80 | $1.77 | 2000 |
| 2021-08-11 | 1.81 | $1.82 | 950 |
| 2021-08-10 | 1.80 | $1.78 | 910 |
| 2021-08-09 | 1.80 | $1.75 | 10050 |
| 2021-08-06 | 1.81 | $1.81 | 5030 |
| 2021-08-05 | 1.80 | $1.81 | 2520 |
| 2021-08-04 | 1.79 | $1.81 | 10 |
| 2021-08-03 | 1.77 | $1.84 | 100 |
| 2021-08-02 | 1.74 | $1.81 | 250 |
| 2021-07-30 | 1.72 | $1.80 | 5650 |
| 2021-07-29 | 1.69 | $1.86 | 6380 |
| 2021-07-28 | 1.64 | $1.79 | 8020 |
| 2021-07-27 | 1.60 | $1.69 | 500 |
| 2021-07-26 | 1.59 | $1.63 | 23000 |
| 2021-07-23 | 1.59 | $1.70 | 1170 |
| 2021-07-22 | 1.58 | $1.61 | 4250 |
| 2021-07-21 | 1.58 | $1.52 | 2275 |
| 2021-07-20 | 1.62 | $1.52 | 300 |
| 2021-07-19 | 1.67 | $1.56 | 12320 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.72
2026-07-15
Close Price
$0.11
Vol: 45500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.79
Average
46.41
Maximum
76.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 45.72 | $0.11 | 45500 |
| 2026-07-14 | 45.72 | $0.11 | 14500 |
| 2026-07-13 | 48.61 | $0.11 | 10500 |
| 2026-07-10 | 49.62 | $0.11 | 37000 |
| 2026-07-09 | 52.54 | $0.12 | 10500 |
| 2026-07-08 | 46.05 | $0.11 | 39316 |
| 2026-07-07 | 52.86 | $0.12 | — |
| 2026-07-06 | 52.86 | $0.12 | 500 |
| 2026-07-02 | 52.86 | $0.12 | 500 |
| 2026-07-01 | 50.36 | $0.12 | 10000 |
| 2026-06-30 | 50.36 | $0.12 | 50012 |
| 2026-06-29 | 42.36 | $0.10 | 30000 |
| 2026-06-26 | 42.36 | $0.10 | 61750 |
| 2026-06-25 | 42.36 | $0.10 | 40000 |
| 2026-06-24 | 42.11 | $0.10 | 10000 |
| 2026-06-23 | 44.25 | $0.11 | 77625 |
| 2026-06-22 | 44.25 | $0.11 | 13500 |
| 2026-06-18 | 45.18 | $0.11 | 85562 |
| 2026-06-17 | 45.18 | $0.11 | 89531 |
| 2026-06-16 | 45.18 | $0.11 | 91515 |
| 2026-06-15 | 45.18 | $0.11 | 20100 |
| 2026-06-12 | 42.61 | $0.10 | 500 |
| 2026-06-11 | 42.47 | $0.10 | 93500 |
| 2026-06-10 | 39.78 | $0.10 | 113300 |
| 2026-06-09 | 40.43 | $0.10 | 95000 |
| 2026-06-08 | 42.11 | $0.11 | 51500 |
| 2026-06-05 | 45.44 | $0.12 | 93500 |
| 2026-06-04 | 45.44 | $0.12 | 135500 |
| 2026-06-03 | 48.47 | $0.12 | 144000 |
| 2026-06-02 | 47.02 | $0.12 | 182000 |
| 2026-06-01 | 47.02 | $0.12 | 19500 |
| 2026-05-29 | 49.37 | $0.13 | 283100 |
| 2026-05-28 | 43.90 | $0.11 | 74500 |
| 2026-05-27 | 45.17 | $0.12 | 167100 |
| 2026-05-26 | 45.64 | $0.12 | 8000 |
| 2026-05-22 | 46.25 | $0.12 | 54000 |
| 2026-05-21 | 47.55 | $0.12 | 20000 |
| 2026-05-20 | 50.16 | $0.13 | 4000 |
| 2026-05-19 | 43.36 | $0.11 | 193000 |
| 2026-05-18 | 54.58 | $0.14 | 45500 |
| 2026-05-15 | 48.17 | $0.13 | 3500 |
| 2026-05-14 | 49.50 | $0.13 | 77000 |
| 2026-05-13 | 50.58 | $0.13 | 224800 |
| 2026-05-12 | 46.52 | $0.13 | 171200 |
| 2026-05-11 | 64.66 | $0.16 | 30500 |
| 2026-05-08 | 64.38 | $0.16 | 169700 |
| 2026-05-07 | 64.27 | $0.16 | 82000 |
| 2026-05-06 | 50.60 | $0.13 | 144000 |
| 2026-05-05 | 41.67 | $0.12 | 4000 |
| 2026-05-04 | 47.06 | $0.13 | 178300 |
| 2026-05-01 | 41.17 | $0.12 | 115400 |
| 2026-04-30 | 41.17 | $0.12 | 52500 |
| 2026-04-29 | 49.50 | $0.13 | 50000 |
| 2026-04-28 | 45.79 | $0.13 | 202000 |
| 2026-04-27 | 42.77 | $0.12 | 55000 |
| 2026-04-24 | 48.45 | $0.13 | 500 |
| 2026-04-23 | 44.38 | $0.13 | 9000 |
| 2026-04-22 | 46.82 | $0.13 | 200 |
| 2026-04-21 | 46.03 | $0.13 | 7600 |
| 2026-04-20 | 46.03 | $0.13 | 15000 |
| 2026-04-17 | 41.06 | $0.12 | 19000 |
| 2026-04-16 | 41.14 | $0.12 | 12500 |
| 2026-04-15 | 45.63 | $0.13 | 46100 |
| 2026-04-14 | 45.63 | $0.13 | 62900 |
| 2026-04-13 | 45.63 | $0.13 | 79700 |
| 2026-04-10 | 42.53 | $0.13 | — |
| 2026-04-09 | 42.53 | $0.13 | 43600 |
| 2026-04-08 | 42.53 | $0.13 | 25550 |
| 2026-04-07 | 42.53 | $0.13 | 16525 |
| 2026-04-06 | 42.53 | $0.13 | 12012 |
| 2026-04-02 | 42.53 | $0.13 | 9756 |
| 2026-04-01 | 42.53 | $0.13 | 7500 |
| 2026-03-31 | 37.19 | $0.12 | 500 |
| 2026-03-30 | 37.82 | $0.12 | 500 |
| 2026-03-27 | 37.82 | $0.12 | 500 |
| 2026-03-26 | 37.82 | $0.12 | 500 |
| 2026-03-25 | 37.82 | $0.12 | 500 |
| 2026-03-24 | 39.68 | $0.13 | 1500 |
| 2026-03-23 | 39.68 | $0.13 | 2500 |
| 2026-03-20 | 40.87 | $0.13 | 33850 |
| 2026-03-19 | 40.87 | $0.13 | 49525 |
| 2026-03-18 | 40.87 | $0.13 | 65200 |
| 2026-03-17 | 41.70 | $0.13 | 27400 |
| 2026-03-16 | 47.46 | $0.14 | 47200 |
| 2026-03-13 | 47.46 | $0.14 | 67000 |
| 2026-03-12 | 50.58 | $0.15 | 500 |
| 2026-03-11 | 52.50 | $0.15 | 3000 |
| 2026-03-10 | 47.36 | $0.14 | 1300 |
| 2026-03-09 | 50.70 | $0.15 | 2500 |
| 2026-03-06 | 53.82 | $0.16 | 6250 |
| 2026-03-05 | 53.82 | $0.16 | 10000 |
| 2026-03-04 | 56.63 | $0.16 | 35000 |
| 2026-03-03 | 55.64 | $0.16 | 29900 |
| 2026-03-02 | 56.65 | $0.16 | 22000 |
| 2026-02-27 | 56.65 | $0.16 | 27000 |
| 2026-02-26 | 52.53 | $0.15 | 4800 |
| 2026-02-25 | 55.22 | $0.16 | 9500 |
| 2026-02-24 | 53.81 | $0.15 | 141900 |
| 2026-02-23 | 52.97 | $0.15 | 33500 |
| 2026-02-20 | 55.44 | $0.16 | 96200 |
| 2026-02-19 | 53.67 | $0.15 | 44500 |
| 2026-02-18 | 58.97 | $0.16 | 164000 |
| 2026-02-17 | 49.27 | $0.14 | 87700 |
| 2026-02-13 | 49.27 | $0.14 | 49550 |
| 2026-02-12 | 49.27 | $0.14 | 11400 |
| 2026-02-11 | 43.72 | $0.13 | 7950 |
| 2026-02-10 | 43.72 | $0.13 | 4500 |
| 2026-02-09 | 43.72 | $0.13 | 26100 |
| 2026-02-06 | 53.75 | $0.15 | 8700 |
| 2026-02-05 | 55.30 | $0.15 | 21700 |
| 2026-02-04 | 59.70 | $0.16 | 11400 |
| 2026-02-03 | 62.21 | $0.16 | 1000 |
| 2026-02-02 | 61.82 | $0.16 | 13700 |
| 2026-01-30 | 61.82 | $0.16 | 20050 |
| 2026-01-29 | 61.82 | $0.16 | 26400 |
| 2026-01-28 | 72.74 | $0.18 | 23400 |
| 2026-01-27 | 74.07 | $0.18 | 30000 |
| 2026-01-26 | 71.99 | $0.17 | 6500 |
| 2026-01-23 | 75.96 | $0.18 | 31400 |
| 2026-01-22 | 75.40 | $0.18 | 190800 |
| 2026-01-21 | 70.02 | $0.16 | 51000 |
| 2026-01-20 | 68.51 | $0.15 | 104800 |
| 2026-01-16 | 62.63 | $0.14 | 69500 |
| 2026-01-15 | 56.85 | $0.13 | 15600 |
| 2026-01-14 | 64.06 | $0.14 | 5000 |
| 2026-01-13 | 62.11 | $0.13 | 2500 |
| 2026-01-12 | 69.47 | $0.14 | 83400 |
| 2026-01-09 | 58.42 | $0.12 | 6200 |
| 2026-01-08 | 54.76 | $0.12 | 174900 |
| 2026-01-07 | 63.99 | $0.13 | 113400 |
| 2026-01-06 | 63.99 | $0.13 | 51900 |
| 2026-01-05 | 57.53 | $0.12 | 7100 |
| 2026-01-02 | 50.42 | $0.11 | 5000 |
| 2025-12-31 | 48.00 | $0.11 | 10500 |
| 2025-12-30 | 42.16 | $0.11 | 28500 |
| 2025-12-29 | 46.59 | $0.11 | 20200 |
| 2025-12-26 | 47.31 | $0.11 | 1900 |
| 2025-12-24 | 49.48 | $0.11 | 12100 |
| 2025-12-23 | 49.48 | $0.11 | 22300 |
| 2025-12-22 | 51.91 | $0.12 | 33700 |
| 2025-12-19 | 50.83 | $0.12 | 18100 |
| 2025-12-18 | 43.43 | $0.11 | 10300 |
| 2025-12-17 | 43.43 | $0.11 | 2500 |
| 2025-12-16 | 47.95 | $0.11 | 4250 |
| 2025-12-15 | 47.95 | $0.11 | 6000 |
| 2025-12-12 | 42.03 | $0.11 | 29500 |
| 2025-12-11 | 46.81 | $0.11 | 18950 |
| 2025-12-10 | 46.81 | $0.11 | 13675 |
| 2025-12-09 | 46.81 | $0.11 | 8400 |
| 2025-12-08 | 47.75 | $0.11 | 20100 |
| 2025-12-05 | 45.07 | $0.11 | 4000 |
| 2025-12-04 | 46.07 | $0.11 | 36000 |
| 2025-12-03 | 48.62 | $0.12 | 18200 |
| 2025-12-02 | 48.62 | $0.12 | 400 |
| 2025-12-01 | 46.89 | $0.11 | 27200 |
| 2025-11-28 | 48.56 | $0.12 | 2700 |
| 2025-11-26 | 40.69 | $0.11 | 90900 |
| 2025-11-25 | 33.49 | $0.11 | 2700 |
| 2025-11-24 | 39.62 | $0.11 | 2850 |
| 2025-11-21 | 39.62 | $0.11 | 2925 |
| 2025-11-20 | 39.62 | $0.11 | 2962 |
| 2025-11-19 | 39.62 | $0.11 | 3000 |
| 2025-11-18 | 34.66 | $0.11 | 1950 |
| 2025-11-17 | 34.66 | $0.11 | 900 |
| 2025-11-14 | 45.35 | $0.12 | 5050 |
| 2025-11-13 | 45.35 | $0.12 | 7125 |
| 2025-11-12 | 45.35 | $0.12 | 9200 |
| 2025-11-11 | 50.12 | $0.12 | 6000 |
| 2025-11-10 | 43.41 | $0.12 | 4000 |
| 2025-11-07 | 43.41 | $0.12 | 3000 |
| 2025-11-06 | 43.41 | $0.12 | 2000 |
| 2025-11-05 | 44.49 | $0.12 | 1150 |
| 2025-11-04 | 44.49 | $0.12 | 300 |
| 2025-11-03 | 56.76 | $0.13 | 650 |
| 2025-10-31 | 56.76 | $0.13 | 825 |
| 2025-10-30 | 56.76 | $0.13 | 1000 |
| 2025-10-29 | 56.76 | $0.13 | 101500 |
| 2025-10-28 | 54.92 | $0.12 | 60500 |
| 2025-10-27 | 54.92 | $0.12 | 19500 |
| 2025-10-24 | 52.71 | $0.12 | 10400 |
| 2025-10-23 | 57.94 | $0.13 | 5350 |
| 2025-10-22 | 57.94 | $0.13 | 2825 |
| 2025-10-21 | 57.94 | $0.13 | 300 |
| 2025-10-20 | 60.27 | $0.13 | 4400 |
| 2025-10-17 | 60.27 | $0.13 | 8500 |
| 2025-10-16 | 59.29 | $0.13 | 5400 |
| 2025-10-15 | 58.60 | $0.13 | 22900 |
| 2025-10-14 | 58.60 | $0.13 | 31650 |
| 2025-10-13 | 58.60 | $0.13 | 40400 |
| 2025-10-10 | 63.28 | $0.13 | 21200 |
| 2025-10-09 | 63.28 | $0.13 | 11600 |
| 2025-10-08 | 63.28 | $0.13 | 2000 |
| 2025-10-07 | 61.76 | $0.13 | 2500 |
| 2025-10-06 | 58.04 | $0.12 | 5000 |
| 2025-10-03 | 52.87 | $0.12 | 20300 |
| 2025-10-02 | 52.77 | $0.12 | 13050 |
| 2025-10-01 | 52.77 | $0.12 | 5800 |
| 2025-09-30 | 46.60 | $0.11 | 15400 |
| 2025-09-29 | 46.60 | $0.11 | 20200 |
| 2025-09-26 | 46.60 | $0.11 | 25000 |
| 2025-09-25 | 46.60 | $0.11 | 104100 |
| 2025-09-24 | 46.60 | $0.11 | 200 |
| 2025-09-23 | 55.85 | $0.12 | 6900 |
| 2025-09-22 | 48.80 | $0.11 | 22500 |
| 2025-09-19 | 49.95 | $0.11 | 400 |
| 2025-09-18 | 49.95 | $0.11 | 5500 |
| 2025-09-17 | 50.63 | $0.11 | 45000 |
| 2025-09-16 | 46.15 | $0.11 | 27600 |
| 2025-09-15 | 46.15 | $0.11 | 30500 |
| 2025-09-12 | 38.16 | $0.10 | 35250 |
| 2025-09-11 | 38.16 | $0.10 | 37625 |
| 2025-09-10 | 38.16 | $0.10 | 40000 |
| 2025-09-09 | 42.76 | $0.11 | 38200 |
| 2025-09-08 | 43.50 | $0.11 | 200000 |
| 2025-09-05 | 48.91 | $0.12 | 16000 |
| 2025-09-04 | 47.14 | $0.11 | 100 |
| 2025-09-03 | 50.77 | $0.12 | 87000 |
| 2025-09-02 | 50.98 | $0.12 | 132000 |
| 2025-08-29 | 52.97 | $0.12 | 10000 |
| 2025-08-28 | 51.62 | $0.12 | 50200 |
| 2025-08-27 | 51.36 | $0.12 | 30100 |
| 2025-08-26 | 51.36 | $0.12 | 20050 |
| 2025-08-25 | 51.36 | $0.12 | 15025 |
| 2025-08-22 | 51.36 | $0.12 | 12512 |
| 2025-08-21 | 51.36 | $0.12 | 10000 |
| 2025-08-20 | 48.59 | $0.11 | 12500 |
| 2025-08-19 | 48.59 | $0.11 | 13750 |
| 2025-08-18 | 48.59 | $0.11 | 15000 |
| 2025-08-15 | 43.83 | $0.11 | 10400 |
| 2025-08-14 | 62.24 | $0.13 | 5700 |
| 2025-08-13 | 62.24 | $0.13 | 1000 |
| 2025-08-12 | 49.24 | $0.12 | 3700 |
| 2025-08-11 | 50.34 | $0.12 | 10000 |
| 2025-08-08 | 52.56 | $0.12 | 6250 |
| 2025-08-07 | 52.56 | $0.12 | 2500 |
| 2025-08-06 | 43.68 | $0.11 | 1350 |
| 2025-08-05 | 43.68 | $0.11 | 200 |
| 2025-08-04 | 44.64 | $0.11 | 13650 |
| 2025-08-01 | 44.64 | $0.11 | 27100 |
| 2025-07-31 | 49.41 | $0.12 | 5200 |
| 2025-07-30 | 43.56 | $0.11 | 3000 |
| 2025-07-29 | 45.77 | $0.11 | 1800 |
| 2025-07-28 | 45.77 | $0.11 | 1200 |
| 2025-07-25 | 45.77 | $0.11 | 600 |
| 2025-07-24 | 41.23 | $0.11 | 600 |
| 2025-07-23 | 43.73 | $0.11 | 38000 |
| 2025-07-22 | 46.30 | $0.11 | 200 |
| 2025-07-21 | 39.69 | $0.11 | 10100 |
| 2025-07-18 | 39.69 | $0.11 | 15050 |
| 2025-07-17 | 39.69 | $0.11 | 20000 |
| 2025-07-16 | 52.83 | $0.12 | 56200 |
| 2025-07-15 | 64.13 | $0.13 | 33600 |
| 2025-07-14 | 64.13 | $0.13 | 11000 |
| 2025-07-11 | 63.53 | $0.13 | 5000 |
| 2025-07-10 | 60.36 | $0.13 | 69200 |
| 2025-07-09 | 59.47 | $0.12 | 54100 |
| 2025-07-08 | 59.47 | $0.12 | 39000 |
| 2025-07-07 | 68.91 | $0.13 | 30000 |
| 2025-07-03 | 68.91 | $0.13 | 35000 |
| 2025-07-02 | 68.91 | $0.13 | 40000 |
| 2025-07-01 | 68.91 | $0.13 | 20000 |
| 2025-06-30 | 61.31 | $0.12 | 100 |
| 2025-06-27 | 61.66 | $0.12 | 19050 |
| 2025-06-26 | 61.66 | $0.12 | 38000 |
| 2025-06-25 | 57.99 | $0.12 | 20700 |
| 2025-06-24 | 57.99 | $0.12 | 3400 |
| 2025-06-23 | 59.35 | $0.12 | 4100 |
| 2025-06-20 | 59.35 | $0.12 | 4100 |
| 2025-06-18 | 59.35 | $0.12 | 4100 |
| 2025-06-17 | 66.13 | $0.12 | 10850 |
| 2025-06-16 | 66.13 | $0.12 | 17600 |
| 2025-06-13 | 63.60 | $0.12 | 23400 |
| 2025-06-12 | 65.09 | $0.12 | 60000 |
| 2025-06-11 | 63.04 | $0.12 | 242500 |
| 2025-06-10 | 59.99 | $0.12 | 30000 |
| 2025-06-09 | 69.23 | $0.12 | 25100 |
| 2025-06-06 | 75.94 | $0.13 | 5000 |
| 2025-06-05 | 74.10 | $0.12 | 73400 |
| 2025-06-04 | 74.10 | $0.12 | 141800 |
| 2025-06-03 | 70.99 | $0.12 | 300 |
| 2025-06-02 | 62.27 | $0.11 | 1050 |
| 2025-05-30 | 62.27 | $0.11 | 1425 |
| 2025-05-29 | 62.27 | $0.11 | 1612 |
| 2025-05-28 | 62.27 | $0.11 | 1706 |
| 2025-05-27 | 62.27 | $0.11 | 1800 |
| 2025-05-23 | 65.87 | $0.11 | 3400 |
| 2025-05-22 | 65.87 | $0.11 | 4200 |
| 2025-05-21 | 65.87 | $0.11 | 4600 |
| 2025-05-20 | 65.87 | $0.11 | 4800 |
| 2025-05-19 | 65.87 | $0.11 | 4900 |
| 2025-05-16 | 65.87 | $0.11 | 5000 |
| 2025-05-15 | 46.55 | $0.10 | 3000 |
| 2025-05-14 | 46.55 | $0.10 | 2000 |
| 2025-05-13 | 46.55 | $0.10 | 1500 |
| 2025-05-12 | 46.55 | $0.10 | 1250 |
| 2025-05-09 | 46.55 | $0.10 | 1000 |
| 2025-05-08 | 34.79 | $0.09 | — |
| 2025-05-07 | 34.79 | $0.09 | — |
| 2025-05-06 | 34.79 | $0.09 | — |
| 2025-05-05 | 34.79 | $0.09 | — |
| 2025-05-02 | 34.79 | $0.09 | 8000 |
| 2025-05-01 | 34.79 | $0.09 | 11500 |
| 2025-04-30 | 34.79 | $0.09 | 13250 |
| 2025-04-29 | 34.79 | $0.09 | 14125 |
| 2025-04-28 | 34.79 | $0.09 | 14562 |
| 2025-04-25 | 34.79 | $0.09 | 15000 |
| 2025-04-24 | 45.05 | $0.10 | — |
| 2025-04-23 | 45.05 | $0.10 | — |
| 2025-04-22 | 45.05 | $0.10 | — |
| 2025-04-21 | 45.05 | $0.10 | 11050 |
| 2025-04-17 | 45.05 | $0.10 | 9075 |
| 2025-04-16 | 45.05 | $0.10 | 8087 |
| 2025-04-15 | 45.05 | $0.10 | 7593 |
| 2025-04-14 | 45.05 | $0.10 | 7346 |
| 2025-04-11 | 45.05 | $0.10 | 7100 |
| 2025-04-10 | 37.14 | $0.09 | 8550 |
| 2025-04-09 | 37.14 | $0.09 | 9275 |
| 2025-04-08 | 37.14 | $0.09 | 9637 |
| 2025-04-07 | 37.14 | $0.09 | 9818 |
| 2025-04-04 | 37.14 | $0.09 | 10000 |
| 2025-04-03 | 39.33 | $0.10 | 1900 |
| 2025-04-02 | 35.82 | $0.09 | 58400 |
| 2025-04-01 | 42.54 | $0.10 | 600 |
| 2025-03-31 | 47.07 | $0.11 | 200 |
| 2025-03-28 | 50.18 | $0.11 | 2200 |
| 2025-03-27 | 56.22 | $0.12 | 100 |
| 2025-03-26 | 46.08 | $0.11 | 150 |
| 2025-03-25 | 46.08 | $0.11 | 175 |
| 2025-03-24 | 46.08 | $0.11 | 187 |
| 2025-03-21 | 46.08 | $0.11 | 193 |
| 2025-03-20 | 46.08 | $0.11 | 196 |
| 2025-03-19 | 46.08 | $0.11 | 200 |
| 2025-03-18 | 53.48 | $0.12 | 20200 |
| 2025-03-17 | 42.97 | $0.11 | 600 |
| 2025-03-14 | 53.33 | $0.12 | 9000 |
| 2025-03-13 | 44.50 | $0.11 | 7000 |
| 2025-03-12 | 44.50 | $0.11 | 5000 |
| 2025-03-11 | 39.15 | $0.11 | 5000 |
| 2025-03-10 | 39.26 | $0.11 | 2600 |
| 2025-03-07 | 39.26 | $0.11 | 200 |
| 2025-03-06 | 46.51 | $0.11 | 350 |
| 2025-03-05 | 46.51 | $0.11 | 425 |
| 2025-03-04 | 46.51 | $0.11 | 462 |
| 2025-03-03 | 46.51 | $0.11 | 500 |
| 2025-02-28 | 47.63 | $0.11 | — |
| 2025-02-27 | 47.63 | $0.11 | 5500 |
| 2025-02-26 | 47.63 | $0.11 | 8000 |
| 2025-02-25 | 47.63 | $0.11 | 9250 |
| 2025-02-24 | 47.63 | $0.11 | 9875 |
| 2025-02-21 | 47.63 | $0.11 | 10187 |
| 2025-02-20 | 47.63 | $0.11 | 10500 |
| 2025-02-19 | 52.88 | $0.12 | 5000 |
| 2025-02-18 | 38.18 | $0.11 | 12500 |
| 2025-02-14 | 38.18 | $0.11 | 16250 |
| 2025-02-13 | 38.18 | $0.11 | 20000 |
| 2025-02-12 | 41.23 | $0.11 | 5200 |
| 2025-02-11 | 50.16 | $0.12 | 5000 |
| 2025-02-10 | 50.04 | $0.12 | 7000 |
| 2025-02-07 | 50.04 | $0.12 | 9000 |
| 2025-02-06 | 50.81 | $0.12 | 1500 |
| 2025-02-05 | 45.14 | $0.12 | 2000 |
| 2025-02-04 | 45.14 | $0.12 | 2500 |
| 2025-02-03 | 49.01 | $0.12 | 1300 |
| 2025-01-31 | 49.01 | $0.12 | 100 |
| 2025-01-30 | 36.30 | $0.11 | 8000 |
| 2025-01-29 | 38.34 | $0.11 | 4150 |
| 2025-01-28 | 38.34 | $0.11 | 2225 |
| 2025-01-27 | 38.34 | $0.11 | 1262 |
| 2025-01-24 | 38.34 | $0.11 | 300 |
| 2025-01-23 | 48.15 | $0.12 | 700 |
| 2025-01-22 | 48.15 | $0.12 | 900 |
| 2025-01-21 | 48.15 | $0.12 | 1000 |
| 2025-01-17 | 48.15 | $0.12 | 1050 |
| 2025-01-16 | 48.15 | $0.12 | 1100 |
| 2025-01-15 | 43.22 | $0.12 | 200 |
| 2025-01-14 | 42.00 | $0.12 | 2000 |
| 2025-01-13 | 42.00 | $0.12 | 3800 |
| 2025-01-10 | 44.50 | $0.12 | 2850 |
| 2025-01-08 | 44.50 | $0.12 | 1900 |
| 2025-01-07 | 42.03 | $0.12 | 1250 |
| 2025-01-06 | 42.03 | $0.12 | 925 |
| 2025-01-03 | 42.03 | $0.12 | 600 |
| 2025-01-02 | 38.78 | $0.11 | 2000 |
| 2024-12-31 | 38.84 | $0.11 | 1700 |
| 2024-12-30 | 38.84 | $0.11 | 1400 |
| 2024-12-27 | 47.93 | $0.13 | 500 |
| 2024-12-26 | 44.40 | $0.12 | 1250 |
| 2024-12-24 | 44.40 | $0.12 | 1625 |
| 2024-12-23 | 44.40 | $0.12 | 2000 |
| 2024-12-20 | 36.50 | $0.11 | 1250 |
| 2024-12-19 | 36.50 | $0.11 | 875 |
| 2024-12-18 | 36.50 | $0.11 | 687 |
| 2024-12-17 | 36.50 | $0.11 | 593 |
| 2024-12-16 | 36.50 | $0.11 | 500 |
| 2024-12-13 | 39.01 | $0.12 | 300 |
| 2024-12-12 | 39.01 | $0.12 | 100 |
| 2024-12-11 | 39.55 | $0.12 | 20000 |
| 2024-12-10 | 40.08 | $0.12 | 1500 |
| 2024-12-09 | 35.38 | $0.12 | 1400 |
| 2024-12-06 | 35.38 | $0.12 | 1350 |
| 2024-12-05 | 35.38 | $0.12 | 1300 |
| 2024-12-04 | 37.46 | $0.12 | 15000 |
| 2024-12-03 | 36.40 | $0.12 | 7700 |
| 2024-12-02 | 36.40 | $0.12 | 400 |
| 2024-11-29 | 37.80 | $0.12 | 1350 |
| 2024-11-27 | 37.80 | $0.12 | 2300 |
| 2024-11-26 | 40.76 | $0.13 | 13000 |
| 2024-11-25 | 40.93 | $0.13 | 19000 |
| 2024-11-22 | 40.93 | $0.13 | 25000 |
| 2024-11-21 | 38.90 | $0.13 | 10000 |
| 2024-11-20 | 32.42 | $0.12 | 5200 |
| 2024-11-19 | 32.42 | $0.12 | 2800 |
| 2024-11-18 | 32.42 | $0.12 | 1600 |
| 2024-11-15 | 32.42 | $0.12 | 400 |
| 2024-11-14 | 36.02 | $0.13 | 1250 |
| 2024-11-13 | 36.02 | $0.13 | 2100 |
| 2024-11-12 | 37.60 | $0.13 | 5500 |
| 2024-11-11 | 29.41 | $0.12 | 39800 |
| 2024-11-08 | 40.38 | $0.15 | 24900 |
| 2024-11-07 | 40.38 | $0.15 | 10000 |
| 2024-11-06 | 51.03 | $0.17 | 16000 |
| 2024-11-05 | 51.03 | $0.17 | 19000 |
| 2024-11-04 | 51.03 | $0.17 | 20500 |
| 2024-11-01 | 51.03 | $0.17 | 21250 |
| 2024-10-31 | 51.03 | $0.17 | 21625 |
| 2024-10-30 | 51.03 | $0.17 | 22000 |
| 2024-10-29 | 47.04 | $0.16 | 12450 |
| 2024-10-28 | 47.04 | $0.16 | 2900 |
| 2024-10-25 | 55.74 | $0.18 | 1000 |
| 2024-10-24 | 63.59 | $0.19 | 700 |
| 2024-10-23 | 44.20 | $0.16 | 850 |
| 2024-10-22 | 44.20 | $0.16 | 925 |
| 2024-10-21 | 44.20 | $0.16 | 962 |
| 2024-10-18 | 44.20 | $0.16 | 1000 |
| 2024-10-17 | 47.01 | $0.16 | 3300 |
| 2024-10-16 | 46.17 | $0.16 | 1900 |
| 2024-10-15 | 46.17 | $0.16 | 1000 |
| 2024-10-14 | 46.17 | $0.16 | 100 |
| 2024-10-11 | 44.99 | $0.16 | 300 |
| 2024-10-10 | 44.99 | $0.16 | 400 |
| 2024-10-09 | 44.99 | $0.16 | 450 |
| 2024-10-08 | 44.99 | $0.16 | 475 |
| 2024-10-07 | 44.99 | $0.16 | 500 |
| 2024-10-04 | 55.61 | $0.18 | — |
| 2024-10-03 | 55.61 | $0.18 | 2000 |
| 2024-10-02 | 55.61 | $0.18 | 2750 |
| 2024-10-01 | 55.61 | $0.18 | 3125 |
| 2024-09-30 | 55.61 | $0.18 | 3312 |
| 2024-09-27 | 55.61 | $0.18 | 3406 |
| 2024-09-26 | 55.61 | $0.18 | 3500 |
| 2024-09-25 | 54.39 | $0.17 | 2000 |
| 2024-09-24 | 54.39 | $0.17 | 500 |
| 2024-09-23 | 45.05 | $0.16 | 5000 |
| 2024-09-20 | 45.95 | $0.16 | 10000 |
| 2024-09-19 | 45.95 | $0.16 | 12500 |
| 2024-09-18 | 45.95 | $0.16 | 13750 |
| 2024-09-17 | 45.95 | $0.16 | 15000 |
| 2024-09-16 | 45.95 | $0.16 | 7550 |
| 2024-09-13 | 45.95 | $0.16 | 100 |
| 2024-09-12 | 54.07 | $0.18 | 850 |
| 2024-09-11 | 54.07 | $0.18 | 1225 |
| 2024-09-10 | 54.07 | $0.18 | 1412 |
| 2024-09-09 | 54.07 | $0.18 | 1600 |
| 2024-09-06 | 46.70 | $0.16 | 950 |
| 2024-09-05 | 46.70 | $0.16 | 300 |
| 2024-09-04 | 49.31 | $0.17 | 1150 |
| 2024-09-03 | 49.31 | $0.17 | 1575 |
| 2024-08-30 | 49.31 | $0.17 | 2000 |
| 2024-08-29 | 40.60 | $0.14 | 10200 |
| 2024-08-28 | 56.53 | $0.18 | 1000 |
| 2024-08-27 | 45.26 | $0.16 | 2600 |
| 2024-08-26 | 54.93 | $0.18 | 9100 |
| 2024-08-23 | 51.66 | $0.17 | 7100 |
| 2024-08-22 | 51.66 | $0.17 | 6100 |
| 2024-08-21 | 51.66 | $0.17 | 5600 |
| 2024-08-20 | 51.66 | $0.17 | 5100 |
| 2024-08-19 | 37.17 | $0.15 | 1500 |
| 2024-08-16 | 39.79 | $0.16 | 1600 |
| 2024-08-15 | 39.79 | $0.16 | 1700 |
| 2024-08-14 | 39.27 | $0.15 | 2100 |
| 2024-08-13 | 39.27 | $0.15 | 2500 |
| 2024-08-12 | 39.19 | $0.15 | — |
| 2024-08-09 | 39.19 | $0.15 | — |
| 2024-08-08 | 39.19 | $0.15 | — |
| 2024-08-07 | 39.19 | $0.15 | 2000 |
| 2024-08-06 | 39.19 | $0.15 | 1750 |
| 2024-08-05 | 39.19 | $0.15 | 1625 |
| 2024-08-02 | 39.19 | $0.15 | 1562 |
| 2024-08-01 | 39.19 | $0.15 | 1531 |
| 2024-07-31 | 39.19 | $0.15 | 1500 |
| 2024-07-30 | 44.90 | $0.17 | 500 |
| 2024-07-29 | 45.30 | $0.17 | 1000 |
| 2024-07-26 | 36.63 | $0.15 | 2300 |
| 2024-07-25 | 44.14 | $0.17 | 1900 |
| 2024-07-24 | 44.14 | $0.17 | 1700 |
| 2024-07-23 | 44.14 | $0.17 | 1600 |
| 2024-07-22 | 44.14 | $0.17 | 1550 |
| 2024-07-19 | 44.14 | $0.17 | 1525 |
| 2024-07-18 | 44.14 | $0.17 | 1500 |
| 2024-07-17 | 26.22 | $0.14 | 1250 |
| 2024-07-16 | 26.22 | $0.14 | 1000 |
| 2024-07-15 | 29.95 | $0.16 | 1450 |
| 2024-07-12 | 29.95 | $0.16 | 1675 |
| 2024-07-11 | 29.95 | $0.16 | 1787 |
| 2024-07-10 | 29.95 | $0.16 | 1843 |
| 2024-07-09 | 29.95 | $0.16 | 1871 |
| 2024-07-08 | 29.95 | $0.16 | 1900 |
| 2024-07-05 | 33.77 | $0.17 | 1000 |
| 2024-07-03 | 33.77 | $0.17 | 17250 |
| 2024-07-02 | 33.77 | $0.17 | 25375 |
| 2024-07-01 | 33.77 | $0.17 | 33500 |
| 2024-06-28 | 40.44 | $0.19 | 100 |
| 2024-06-27 | 40.82 | $0.19 | 550 |
| 2024-06-26 | 40.82 | $0.19 | 1000 |
| 2024-06-25 | 44.11 | $0.20 | 1200 |
| 2024-06-24 | 28.73 | $0.18 | 50950 |
| 2024-06-21 | 28.73 | $0.18 | 100700 |
| 2024-06-20 | 30.88 | $0.18 | 50600 |
| 2024-06-18 | 30.88 | $0.18 | 500 |
| 2024-06-17 | 40.72 | $0.21 | 1350 |
| 2024-06-14 | 40.72 | $0.21 | 1775 |
| 2024-06-13 | 40.72 | $0.21 | 1987 |
| 2024-06-12 | 40.72 | $0.21 | 2093 |
| 2024-06-11 | 40.72 | $0.21 | 2200 |
| 2024-06-10 | 50.10 | $0.23 | 1600 |
| 2024-06-07 | 50.10 | $0.23 | 1300 |
| 2024-06-06 | 50.10 | $0.23 | 1150 |
| 2024-06-05 | 50.10 | $0.23 | 1075 |
| 2024-06-04 | 50.10 | $0.23 | 1000 |
| 2024-06-03 | 50.10 | $0.23 | 1750 |
| 2024-05-31 | 50.10 | $0.23 | 2500 |
| 2024-05-30 | 61.25 | $0.25 | 1550 |
| 2024-05-29 | 61.25 | $0.25 | 600 |
| 2024-05-28 | 61.25 | $0.25 | 12900 |
| 2024-05-24 | 61.25 | $0.25 | 25200 |
| 2024-05-23 | 69.67 | $0.27 | 13600 |
| 2024-05-22 | 69.67 | $0.27 | 7800 |
| 2024-05-21 | 69.67 | $0.27 | 2000 |
| 2024-05-20 | 51.53 | $0.22 | 3250 |
| 2024-05-17 | 51.53 | $0.22 | 3875 |
| 2024-05-16 | 51.53 | $0.22 | 4500 |
| 2024-05-15 | 52.57 | $0.22 | 2400 |
| 2024-05-14 | 52.57 | $0.22 | 300 |
| 2024-05-13 | 52.57 | $0.22 | 1500 |
| 2024-05-10 | 52.57 | $0.22 | 9800 |
| 2024-05-09 | 52.57 | $0.22 | 18100 |
| 2024-05-08 | 48.06 | $0.21 | 500 |
| 2024-05-07 | 48.06 | $0.21 | 2000 |
| 2024-05-06 | 43.73 | $0.20 | 7200 |
| 2024-05-03 | 46.43 | $0.21 | 3700 |
| 2024-05-02 | 46.43 | $0.21 | 1950 |
| 2024-05-01 | 46.43 | $0.21 | 200 |
| 2024-04-30 | 39.57 | $0.19 | 18200 |
| 2024-04-29 | 42.80 | $0.20 | 4100 |
| 2024-04-26 | 49.30 | $0.22 | 500 |
| 2024-04-25 | 49.30 | $0.22 | 600 |
| 2024-04-24 | 49.30 | $0.22 | 1500 |
| 2024-04-23 | 54.33 | $0.23 | 2500 |
| 2024-04-22 | 59.07 | $0.24 | 2100 |
| 2024-04-19 | 53.96 | $0.23 | 7000 |
| 2024-04-18 | 53.96 | $0.23 | 3550 |
| 2024-04-17 | 53.96 | $0.23 | 1825 |
| 2024-04-16 | 53.96 | $0.23 | 100 |
| 2024-04-15 | 70.20 | $0.25 | 550 |
| 2024-04-12 | 70.20 | $0.25 | 775 |
| 2024-04-11 | 70.20 | $0.25 | 1000 |
| 2024-04-10 | 76.85 | $0.26 | 1200 |
| 2024-04-09 | 75.51 | $0.26 | 1500 |
| 2024-04-08 | 75.51 | $0.26 | 300 |
| 2024-04-05 | 72.55 | $0.25 | 1400 |
| 2024-04-04 | 36.92 | $0.19 | 10900 |
| 2024-04-03 | 36.92 | $0.19 | 15650 |
| 2024-04-02 | 36.92 | $0.19 | 18025 |
| 2024-04-01 | 36.92 | $0.19 | 20400 |
| 2024-03-28 | 36.92 | $0.19 | — |
| 2024-03-27 | 36.92 | $0.19 | — |
| 2024-03-26 | 36.92 | $0.19 | — |
| 2024-03-25 | 36.92 | $0.19 | — |
| 2024-03-22 | 36.92 | $0.19 | — |
| 2024-03-21 | 36.92 | $0.19 | — |
| 2024-03-20 | 36.92 | $0.19 | — |
| 2024-03-19 | 36.92 | $0.19 | — |
| 2024-03-18 | 36.92 | $0.19 | — |
| 2024-03-15 | 36.92 | $0.19 | — |
| 2024-03-14 | 36.92 | $0.19 | 5000 |
| 2024-03-13 | 43.03 | $0.20 | 3250 |
| 2024-03-12 | 43.03 | $0.20 | 2375 |
| 2024-03-11 | 43.03 | $0.20 | 1500 |
| 2024-03-08 | 43.03 | $0.20 | 1300 |
| 2024-03-07 | 43.03 | $0.20 | 1100 |
| 2024-03-06 | 35.49 | $0.19 | 14600 |
| 2024-03-05 | 29.45 | $0.18 | 9000 |
| 2024-03-04 | 28.71 | $0.18 | 5000 |
| 2024-03-01 | 28.71 | $0.18 | 1000 |
| 2024-02-29 | 26.97 | $0.18 | 1500 |
| 2024-02-28 | 26.97 | $0.18 | 2000 |
| 2024-02-27 | 36.40 | $0.21 | — |
| 2024-02-26 | 36.40 | $0.21 | 4250 |
| 2024-02-23 | 36.40 | $0.21 | 5375 |
| 2024-02-22 | 36.40 | $0.21 | 5937 |
| 2024-02-21 | 36.40 | $0.21 | 6218 |
| 2024-02-20 | 36.40 | $0.21 | 6359 |
| 2024-02-16 | 36.40 | $0.21 | 6500 |
| 2024-02-15 | 34.10 | $0.20 | 3800 |
| 2024-02-14 | 35.19 | $0.21 | 2000 |
| 2024-02-13 | 39.29 | $0.22 | — |
| 2024-02-12 | 39.29 | $0.22 | — |
| 2024-02-09 | 39.29 | $0.22 | — |
| 2024-02-08 | 39.29 | $0.22 | — |
| 2024-02-07 | 39.29 | $0.22 | 13250 |
| 2024-02-06 | 39.29 | $0.22 | 18875 |
| 2024-02-05 | 39.29 | $0.22 | 21687 |
| 2024-02-02 | 39.29 | $0.22 | 23093 |
| 2024-02-01 | 39.29 | $0.22 | 23796 |
| 2024-01-31 | 39.29 | $0.22 | 24500 |
| 2024-01-30 | 39.29 | $0.22 | 5000 |
| 2024-01-29 | 42.07 | $0.23 | 7600 |
| 2024-01-26 | 42.25 | $0.23 | 800 |
| 2024-01-25 | 39.12 | $0.22 | 200 |
| 2024-01-24 | 40.24 | $0.23 | 850 |
| 2024-01-23 | 40.24 | $0.23 | 1175 |
| 2024-01-22 | 40.24 | $0.23 | 1337 |
| 2024-01-19 | 40.24 | $0.23 | 1500 |
| 2024-01-18 | 28.00 | $0.19 | 10000 |
| 2024-01-17 | 38.65 | $0.25 | 5550 |
| 2024-01-16 | 38.65 | $0.25 | 1100 |
| 2024-01-12 | 37.43 | $0.24 | 650 |
| 2024-01-11 | 37.43 | $0.24 | 425 |
| 2024-01-10 | 37.43 | $0.24 | 312 |
| 2024-01-09 | 37.43 | $0.24 | 256 |
| 2024-01-08 | 37.43 | $0.24 | 200 |
| 2024-01-05 | 40.70 | $0.26 | 850 |
| 2024-01-04 | 40.70 | $0.26 | 1175 |
| 2024-01-03 | 40.70 | $0.26 | 1337 |
| 2024-01-02 | 40.70 | $0.26 | 1418 |
| 2023-12-29 | 40.70 | $0.26 | 1459 |
| 2023-12-28 | 40.70 | $0.26 | 1500 |
| 2023-12-27 | 43.16 | $0.28 | 600 |
| 2023-12-26 | 39.70 | $0.26 | 1800 |
| 2023-12-22 | 34.75 | $0.24 | 1150 |
| 2023-12-21 | 34.75 | $0.24 | 500 |
| 2023-12-20 | 38.93 | $0.27 | 2000 |
| 2023-12-19 | 41.37 | $0.28 | 30 |
| 2023-12-18 | 44.18 | $0.30 | 275 |
| 2023-12-15 | 44.18 | $0.30 | 520 |
| 2023-12-14 | 44.18 | $0.30 | 1680 |
| 2023-12-13 | 44.34 | $0.30 | 1010 |
| 2023-12-12 | 44.34 | $0.30 | 340 |
| 2023-12-11 | 41.04 | $0.28 | 1000 |
| 2023-12-08 | 46.95 | $0.32 | 8540 |
| 2023-12-07 | 50.60 | $0.34 | 10000 |
| 2023-12-06 | 56.19 | $0.37 | 10055 |
| 2023-12-05 | 56.19 | $0.37 | 10110 |
| 2023-12-04 | 54.34 | $0.36 | 1070 |
| 2023-12-01 | 48.06 | $0.33 | 12740 |
| 2023-11-30 | 40.26 | $0.29 | 8390 |
| 2023-11-29 | 40.26 | $0.29 | 4040 |
| 2023-11-28 | 34.33 | $0.27 | 2620 |
| 2023-11-27 | 34.33 | $0.27 | 1910 |
| 2023-11-24 | 34.33 | $0.27 | 1200 |
| 2023-11-22 | 37.52 | $0.29 | 1250 |
| 2023-11-21 | 37.52 | $0.29 | 1300 |
| 2023-11-20 | 39.96 | $0.31 | 810 |
| 2023-11-17 | 39.96 | $0.31 | 320 |
| 2023-11-16 | 40.41 | $0.31 | 210 |
| 2023-11-15 | 40.41 | $0.31 | 155 |
| 2023-11-14 | 40.41 | $0.31 | 100 |
| 2023-11-13 | 44.36 | $0.34 | 325 |
| 2023-11-10 | 44.36 | $0.34 | 550 |
| 2023-11-09 | 36.56 | $0.30 | 3600 |
| 2023-11-08 | 37.99 | $0.31 | 1950 |
| 2023-11-07 | 37.99 | $0.31 | 1125 |
| 2023-11-06 | 37.99 | $0.31 | 712 |
| 2023-11-03 | 37.99 | $0.31 | 506 |
| 2023-11-02 | 37.99 | $0.31 | 403 |
| 2023-11-01 | 37.99 | $0.31 | 300 |
| 2023-10-31 | 43.56 | $0.36 | 4000 |
| 2023-10-30 | 44.31 | $0.37 | 3885 |
| 2023-10-27 | 44.31 | $0.37 | 3827 |
| 2023-10-26 | 44.31 | $0.37 | 3770 |
| 2023-10-25 | 41.10 | $0.34 | 2640 |
| 2023-10-24 | 41.10 | $0.34 | 1510 |
| 2023-10-23 | 34.43 | $0.30 | 4000 |
| 2023-10-20 | 42.91 | $0.38 | 2750 |
| 2023-10-19 | 32.52 | $0.33 | 1000 |
| 2023-10-18 | 32.73 | $0.33 | 2000 |
| 2023-10-17 | 32.73 | $0.33 | 3000 |
| 2023-10-16 | 26.03 | $0.30 | 1000 |
| 2023-10-13 | 25.79 | $0.30 | 1020 |
| 2023-10-12 | 30.47 | $0.35 | 5350 |
| 2023-10-11 | 30.47 | $0.35 | 6980 |
| 2023-10-10 | 33.13 | $0.38 | 80 |
| 2023-10-09 | 36.12 | $0.40 | 6250 |
| 2023-10-06 | 36.12 | $0.40 | 12420 |
| 2023-10-05 | 33.97 | $0.39 | 1000 |
| 2023-10-04 | 42.04 | $0.45 | 180 |
| 2023-10-03 | 41.82 | $0.45 | 380 |
| 2023-10-02 | 41.82 | $0.45 | 580 |
| 2023-09-29 | 41.97 | $0.45 | 2000 |
| 2023-09-28 | 37.71 | $0.43 | 4470 |
| 2023-09-27 | 31.09 | $0.40 | 100 |
| 2023-09-26 | 34.58 | $0.43 | 4500 |
| 2023-09-25 | 32.85 | $0.42 | 740 |
| 2023-09-22 | 34.07 | $0.43 | 1800 |
| 2023-09-21 | 36.67 | $0.45 | 1300 |
| 2023-09-20 | 36.67 | $0.45 | 800 |
| 2023-09-19 | 40.57 | $0.48 | 2020 |
| 2023-09-18 | 30.54 | $0.44 | 4000 |
| 2023-09-15 | 37.26 | $0.49 | 2295 |
| 2023-09-14 | 37.26 | $0.49 | 590 |
| 2023-09-13 | 33.75 | $0.47 | 795 |
| 2023-09-12 | 33.75 | $0.47 | 1000 |
| 2023-09-11 | 39.20 | $0.51 | 200 |
| 2023-09-08 | 46.55 | $0.54 | — |
| 2023-09-07 | 46.55 | $0.54 | — |
| 2023-09-06 | 46.55 | $0.54 | — |
| 2023-09-05 | 46.55 | $0.54 | — |
| 2023-09-01 | 46.55 | $0.54 | — |
| 2023-08-31 | 46.55 | $0.54 | — |
| 2023-08-30 | 46.55 | $0.54 | — |
| 2023-08-29 | 46.55 | $0.54 | — |
| 2023-08-28 | 46.55 | $0.54 | — |
| 2023-08-25 | 46.55 | $0.54 | — |
| 2023-08-24 | 46.55 | $0.54 | — |
| 2023-08-23 | 46.55 | $0.54 | — |
| 2023-08-22 | 46.55 | $0.54 | 1050 |
| 2023-08-21 | 52.00 | $0.58 | 130 |
| 2023-08-18 | 52.00 | $0.58 | 7510 |
| 2023-08-17 | 47.17 | $0.55 | 5605 |
| 2023-08-16 | 47.17 | $0.55 | 4652 |
| 2023-08-15 | 47.17 | $0.55 | 3700 |
| 2023-08-14 | 47.17 | $0.55 | 10 |
| 2023-08-11 | 57.11 | $0.61 | 845 |
| 2023-08-10 | 57.11 | $0.61 | 1262 |
| 2023-08-09 | 57.11 | $0.61 | 1471 |
| 2023-08-08 | 57.11 | $0.61 | 1680 |
| 2023-08-07 | 38.48 | $0.49 | 1035 |
| 2023-08-04 | 38.48 | $0.49 | 712 |
| 2023-08-03 | 38.48 | $0.49 | 390 |
| 2023-08-02 | 39.09 | $0.50 | 650 |
| 2023-08-01 | 39.32 | $0.50 | 4100 |
| 2023-07-31 | 40.36 | $0.51 | 2075 |
| 2023-07-28 | 40.36 | $0.51 | 1062 |
| 2023-07-27 | 40.36 | $0.51 | 50 |
| 2023-07-26 | 43.78 | $0.54 | 90 |
| 2023-07-25 | 47.47 | $0.57 | 1650 |
| 2023-07-24 | 35.38 | $0.50 | 15520 |
| 2023-07-21 | 35.38 | $0.50 | 29390 |
| 2023-07-20 | 40.84 | $0.55 | 15060 |
| 2023-07-19 | 40.84 | $0.55 | 730 |
| 2023-07-18 | 38.95 | $0.54 | 1815 |
| 2023-07-17 | 38.95 | $0.54 | 2900 |
| 2023-07-14 | 39.06 | $0.54 | 540 |
| 2023-07-13 | 39.28 | $0.54 | 1000 |
| 2023-07-12 | 46.75 | $0.60 | 1200 |
| 2023-07-11 | 42.12 | $0.57 | 480 |
| 2023-07-10 | 41.40 | $0.57 | 550 |
| 2023-07-07 | 41.40 | $0.57 | 620 |
| 2023-07-06 | 36.04 | $0.54 | 350 |
| 2023-07-05 | 38.14 | $0.56 | 900 |
| 2023-07-03 | 39.76 | $0.57 | 850 |
| 2023-06-30 | 39.76 | $0.57 | 800 |
| 2023-06-29 | 37.35 | $0.56 | 480 |
| 2023-06-28 | 37.35 | $0.56 | 640 |
| 2023-06-27 | 37.35 | $0.56 | 720 |
| 2023-06-26 | 37.35 | $0.56 | 760 |
| 2023-06-23 | 37.35 | $0.56 | 800 |
| 2023-06-22 | 51.74 | $0.68 | 1525 |
| 2023-06-21 | 51.74 | $0.68 | 2250 |
| 2023-06-20 | 50.37 | $0.67 | 2425 |
| 2023-06-16 | 50.37 | $0.67 | 2600 |
| 2023-06-15 | 50.24 | $0.67 | — |
| 2023-06-14 | 50.24 | $0.67 | 1550 |
| 2023-06-13 | 50.24 | $0.67 | 1025 |
| 2023-06-12 | 50.24 | $0.67 | 762 |
| 2023-06-09 | 50.24 | $0.67 | 631 |
| 2023-06-08 | 50.24 | $0.67 | 565 |
| 2023-06-07 | 50.24 | $0.67 | 500 |
| 2023-06-06 | 50.24 | $0.67 | 240 |
| 2023-06-05 | 39.03 | $0.56 | 2460 |
| 2023-06-02 | 42.03 | $0.60 | 290 |
| 2023-06-01 | 48.41 | $0.67 | 300 |
| 2023-05-31 | 48.41 | $0.67 | 305 |
| 2023-05-30 | 48.41 | $0.67 | 307 |
| 2023-05-26 | 48.41 | $0.67 | 310 |
| 2023-05-25 | 41.00 | $0.60 | 610 |
| 2023-05-24 | 41.00 | $0.60 | 910 |
| 2023-05-23 | 41.08 | $0.60 | 20 |
| 2023-05-22 | 41.08 | $0.60 | 5800 |
| 2023-05-19 | 39.14 | $0.58 | 3650 |
| 2023-05-18 | 39.14 | $0.58 | 1500 |
| 2023-05-17 | 46.26 | $0.68 | 330 |
| 2023-05-16 | 42.29 | $0.64 | 480 |
| 2023-05-15 | 42.69 | $0.64 | 260 |
| 2023-05-12 | 42.69 | $0.64 | 40 |
| 2023-05-11 | 44.06 | $0.66 | 320 |
| 2023-05-10 | 44.06 | $0.66 | 600 |
| 2023-05-09 | 48.68 | $0.72 | 200 |
| 2023-05-08 | 43.85 | $0.67 | 600 |
| 2023-05-05 | 43.85 | $0.67 | 1000 |
| 2023-05-04 | 43.85 | $0.67 | 670 |
| 2023-05-03 | 43.85 | $0.67 | 340 |
| 2023-05-02 | 39.08 | $0.62 | 3200 |
| 2023-05-01 | 42.87 | $0.67 | 100 |
| 2023-04-28 | 41.06 | $0.66 | 1050 |
| 2023-04-27 | 41.06 | $0.66 | 2000 |
| 2023-04-26 | 42.94 | $0.68 | 110 |
| 2023-04-25 | 43.13 | $0.69 | 3000 |
| 2023-04-24 | 50.22 | $0.79 | 200 |
| 2023-04-21 | 50.22 | $0.79 | 3600 |
| 2023-04-20 | 50.22 | $0.79 | 7000 |
| 2023-04-19 | 53.17 | $0.83 | 150 |
| 2023-04-18 | 51.43 | $0.80 | 2730 |
| 2023-04-17 | 43.18 | $0.70 | 8865 |
| 2023-04-14 | 43.18 | $0.70 | 15000 |
| 2023-04-13 | 47.73 | $0.76 | 4810 |
| 2023-04-12 | 50.82 | $0.80 | 3820 |
| 2023-04-11 | 43.70 | $0.72 | 6550 |
| 2023-04-10 | 41.90 | $0.70 | 5800 |
| 2023-04-06 | 41.90 | $0.70 | 5425 |
| 2023-04-05 | 41.90 | $0.70 | 5050 |
| 2023-04-04 | 33.61 | $0.62 | 1080 |
| 2023-04-03 | 38.73 | $0.70 | 1215 |
| 2023-03-31 | 38.73 | $0.70 | 1282 |
| 2023-03-30 | 38.73 | $0.70 | 1350 |
| 2023-03-29 | 38.73 | $0.70 | 1410 |
| 2023-03-28 | 37.96 | $0.69 | 5680 |
| 2023-03-27 | 55.05 | $0.90 | 2990 |
| 2023-03-24 | 55.05 | $0.90 | 300 |
| 2023-03-23 | 41.44 | $0.78 | 450 |
| 2023-03-22 | 41.44 | $0.78 | 525 |
| 2023-03-21 | 41.44 | $0.78 | 600 |
| 2023-03-20 | 35.84 | $0.74 | 600 |
| 2023-03-17 | 40.43 | $0.79 | 1500 |
| 2023-03-16 | 44.19 | $0.83 | 1750 |
| 2023-03-15 | 44.19 | $0.83 | 1875 |
| 2023-03-14 | 44.19 | $0.83 | 2000 |
| 2023-03-13 | 40.53 | $0.80 | 10 |
| 2023-03-10 | 43.23 | $0.83 | 1155 |
| 2023-03-09 | 43.23 | $0.83 | 2300 |
| 2023-03-08 | 39.74 | $0.80 | 4515 |
| 2023-03-07 | 39.74 | $0.80 | 5622 |
| 2023-03-06 | 39.74 | $0.80 | 6730 |
| 2023-03-03 | 39.82 | $0.80 | 480 |
| 2023-03-02 | 43.51 | $0.85 | 2880 |
| 2023-03-01 | 42.24 | $0.83 | 1465 |
| 2023-02-28 | 42.24 | $0.83 | 50 |
| 2023-02-27 | 38.86 | $0.80 | 75 |
| 2023-02-24 | 38.86 | $0.80 | 87 |
| 2023-02-23 | 38.86 | $0.80 | 100 |
| 2023-02-22 | 43.76 | $0.87 | 2020 |
| 2023-02-21 | 43.36 | $0.87 | 2000 |
| 2023-02-17 | 43.66 | $0.87 | 300 |
| 2023-02-16 | 43.19 | $0.87 | 60 |
| 2023-02-15 | 42.65 | $0.86 | 2000 |
| 2023-02-14 | 45.24 | $0.90 | 6500 |
| 2023-02-13 | 45.31 | $0.90 | 3350 |
| 2023-02-10 | 45.31 | $0.90 | 200 |
| 2023-02-09 | 41.28 | $0.85 | 2605 |
| 2023-02-08 | 41.28 | $0.85 | 5010 |
| 2023-02-07 | 41.34 | $0.85 | 50 |
| 2023-02-06 | 44.13 | $0.90 | 1000 |
| 2023-02-03 | 40.38 | $0.85 | 170 |
| 2023-02-02 | 43.13 | $0.90 | 3540 |
| 2023-02-01 | 46.04 | $0.95 | 27205 |
| 2023-01-31 | 46.04 | $0.95 | 50870 |
| 2023-01-30 | 49.97 | $1.01 | 25485 |
| 2023-01-27 | 49.97 | $1.01 | 100 |
| 2023-01-26 | 49.97 | $1.01 | 2110 |
| 2023-01-25 | 50.57 | $1.02 | 1210 |
| 2023-01-24 | 50.57 | $1.02 | 1400 |
| 2023-01-23 | 47.33 | $0.96 | 1670 |
| 2023-01-20 | 47.33 | $0.96 | 1940 |
| 2023-01-19 | 47.17 | $0.96 | 1440 |
| 2023-01-18 | 54.74 | $1.10 | 820 |
| 2023-01-17 | 54.74 | $1.10 | 200 |
| 2023-01-13 | 68.15 | $1.29 | 100 |
| 2023-01-12 | 66.93 | $1.26 | 10300 |
| 2023-01-11 | 66.11 | $1.24 | 11600 |
| 2023-01-10 | 64.44 | $1.20 | 940 |
| 2023-01-09 | 57.46 | $1.06 | 5400 |
| 2023-01-06 | 50.01 | $0.95 | 1800 |
| 2023-01-05 | 53.59 | $0.99 | 200 |
| 2023-01-04 | 43.71 | $0.88 | 1550 |
| 2023-01-03 | 45.20 | $0.90 | 1800 |
| 2022-12-30 | 41.28 | $0.86 | 100 |
| 2022-12-29 | 40.23 | $0.85 | 2340 |
| 2022-12-28 | 43.38 | $0.89 | 50 |
| 2022-12-27 | 44.07 | $0.90 | 225 |
| 2022-12-23 | 44.07 | $0.90 | 312 |
| 2022-12-22 | 44.07 | $0.90 | 400 |
| 2022-12-21 | 40.20 | $0.86 | 850 |
| 2022-12-20 | 42.61 | $0.89 | 100 |
| 2022-12-19 | 41.25 | $0.88 | 100 |
| 2022-12-16 | 41.88 | $0.89 | 2975 |
| 2022-12-15 | 41.88 | $0.89 | 5850 |
| 2022-12-14 | 37.32 | $0.84 | 1000 |
| 2022-12-13 | 37.14 | $0.83 | 5300 |
| 2022-12-12 | 39.64 | $0.88 | 3340 |
| 2022-12-09 | 42.52 | $0.93 | 210 |
| 2022-12-08 | 42.52 | $0.93 | 630 |
| 2022-12-07 | 42.52 | $0.93 | 1050 |
| 2022-12-06 | 46.60 | $1.00 | 100 |
| 2022-12-05 | 47.21 | $1.01 | 2600 |
| 2022-12-02 | 47.81 | $1.02 | 2200 |
| 2022-12-01 | 47.81 | $1.02 | 1800 |
| 2022-11-30 | 41.82 | $0.93 | 530 |
| 2022-11-29 | 42.39 | $0.94 | 320 |
| 2022-11-28 | 44.19 | $0.98 | 235 |
| 2022-11-25 | 44.19 | $0.98 | 150 |
| 2022-11-23 | 50.51 | $1.09 | 195 |
| 2022-11-22 | 50.51 | $1.09 | 240 |
| 2022-11-21 | 46.25 | $1.02 | 7820 |
| 2022-11-18 | 46.25 | $1.02 | 15400 |
| 2022-11-17 | 67.08 | $1.30 | 2100 |
| 2022-11-16 | 66.57 | $1.29 | 1075 |
| 2022-11-15 | 66.57 | $1.29 | 50 |
| 2022-11-14 | 66.57 | $1.29 | 50 |
| 2022-11-11 | 66.57 | $1.29 | 50 |
| 2022-11-10 | 56.00 | $1.10 | 1400 |
| 2022-11-09 | 56.00 | $1.10 | 2075 |
| 2022-11-08 | 56.00 | $1.10 | 2750 |
| 2022-11-07 | 57.64 | $1.12 | 320 |
| 2022-11-04 | 36.86 | $0.88 | 850 |
| 2022-11-03 | 36.86 | $0.88 | 200 |
| 2022-11-02 | 38.00 | $0.90 | 1250 |
| 2022-11-01 | 46.56 | $1.00 | 4900 |
| 2022-10-31 | 40.16 | $0.95 | 2475 |
| 2022-10-28 | 40.16 | $0.95 | 1262 |
| 2022-10-27 | 40.16 | $0.95 | 50 |
| 2022-10-26 | 42.98 | $0.98 | 3750 |
| 2022-10-25 | 38.90 | $0.95 | 2890 |
| 2022-10-24 | 38.90 | $0.95 | 2460 |
| 2022-10-21 | 38.90 | $0.95 | 2245 |
| 2022-10-20 | 38.90 | $0.95 | 2030 |
| 2022-10-19 | 38.90 | $0.95 | 1065 |
| 2022-10-18 | 38.90 | $0.95 | 100 |
| 2022-10-17 | 40.22 | $0.97 | 580 |
| 2022-10-14 | 39.64 | $0.96 | 540 |
| 2022-10-13 | 39.64 | $0.96 | 520 |
| 2022-10-12 | 39.64 | $0.96 | 510 |
| 2022-10-11 | 39.64 | $0.96 | 505 |
| 2022-10-10 | 39.64 | $0.96 | 502 |
| 2022-10-07 | 39.64 | $0.96 | 500 |
| 2022-10-06 | 37.07 | $0.93 | 3550 |
| 2022-10-05 | 37.07 | $0.93 | 6600 |
| 2022-10-04 | 33.15 | $0.88 | 440 |
| 2022-10-03 | 34.16 | $0.90 | 1740 |
| 2022-09-30 | 34.20 | $0.91 | 1380 |
| 2022-09-29 | 34.20 | $0.91 | 1200 |
| 2022-09-28 | 34.20 | $0.91 | 1020 |
| 2022-09-27 | 34.01 | $0.90 | 5230 |
| 2022-09-26 | 35.88 | $0.96 | 3840 |
| 2022-09-23 | 37.27 | $1.00 | 2200 |
| 2022-09-22 | 39.40 | $1.06 | 1240 |
| 2022-09-21 | 44.21 | $1.18 | 1080 |
| 2022-09-20 | 44.21 | $1.18 | 920 |
| 2022-09-19 | 37.95 | $1.07 | 50 |
| 2022-09-16 | 41.14 | $1.15 | 470 |
| 2022-09-15 | 38.05 | $1.10 | 3500 |
| 2022-09-14 | 39.22 | $1.13 | 2800 |
| 2022-09-13 | 42.10 | $1.20 | 4050 |
| 2022-09-12 | 44.31 | $1.25 | 3525 |
| 2022-09-09 | 44.31 | $1.25 | 3000 |
| 2022-09-08 | 42.12 | $1.21 | 350 |
| 2022-09-07 | 35.49 | $1.10 | 8750 |
| 2022-09-06 | 41.67 | $1.25 | 2000 |
| 2022-09-02 | 38.98 | $1.21 | 2000 |
| 2022-09-01 | 38.98 | $1.21 | 2000 |
| 2022-08-31 | 43.01 | $1.30 | 2350 |
| 2022-08-30 | 43.97 | $1.32 | 500 |
| 2022-08-29 | 48.05 | $1.40 | 2390 |
| 2022-08-26 | 41.62 | $1.30 | 700 |
| 2022-08-25 | 45.94 | $1.38 | 1500 |
| 2022-08-24 | 41.62 | $1.32 | 770 |
| 2022-08-23 | 41.62 | $1.32 | 40 |
| 2022-08-22 | 43.17 | $1.35 | 95 |
| 2022-08-19 | 43.17 | $1.35 | 150 |
| 2022-08-18 | 42.53 | $1.34 | 325 |
| 2022-08-17 | 42.53 | $1.34 | 412 |
| 2022-08-16 | 42.53 | $1.34 | 500 |
| 2022-08-15 | 42.53 | $1.34 | 1130 |
| 2022-08-12 | 40.32 | $1.30 | 87880 |
| 2022-08-11 | 55.55 | $1.60 | 910 |
| 2022-08-10 | 55.55 | $1.60 | 2070 |
| 2022-08-09 | 49.20 | $1.49 | 5650 |
| 2022-08-08 | 49.81 | $1.50 | 8950 |
| 2022-08-05 | 49.81 | $1.50 | 500 |
| 2022-08-04 | 45.51 | $1.43 | 860 |
| 2022-08-03 | 46.59 | $1.45 | 500 |
| 2022-08-02 | 48.23 | $1.48 | 100 |
| 2022-08-01 | 39.48 | $1.35 | 150 |
| 2022-07-29 | 41.00 | $1.38 | 525 |
| 2022-07-28 | 41.00 | $1.38 | 712 |
| 2022-07-27 | 41.00 | $1.38 | 900 |
| 2022-07-26 | 41.00 | $1.38 | 720 |
| 2022-07-25 | 41.00 | $1.38 | 540 |
| 2022-07-22 | 37.92 | $1.33 | 2120 |
| 2022-07-21 | 33.28 | $1.26 | 150 |
| 2022-07-20 | 34.32 | $1.29 | 690 |
| 2022-07-19 | 34.67 | $1.30 | 2330 |
| 2022-07-18 | 34.67 | $1.30 | 3310 |
| 2022-07-15 | 34.67 | $1.30 | 5710 |
| 2022-07-14 | 34.67 | $1.30 | 1850 |
| 2022-07-13 | 36.14 | $1.35 | 690 |
| 2022-07-12 | 45.31 | $1.60 | 3345 |
| 2022-07-11 | 45.31 | $1.60 | 6000 |
| 2022-07-08 | 43.23 | $1.56 | 3110 |
| 2022-07-07 | 43.23 | $1.56 | 220 |
| 2022-07-06 | 44.76 | $1.60 | 4720 |
| 2022-07-05 | 36.15 | $1.44 | 500 |
| 2022-07-01 | 38.27 | $1.50 | 1210 |
| 2022-06-30 | 44.02 | $1.64 | 1615 |
| 2022-06-29 | 44.02 | $1.64 | 1817 |
| 2022-06-28 | 44.02 | $1.64 | 1918 |
| 2022-06-27 | 44.02 | $1.64 | 1969 |
| 2022-06-24 | 44.02 | $1.64 | 2020 |
| 2022-06-23 | 44.76 | $1.66 | 990 |
| 2022-06-22 | 45.49 | $1.68 | 550 |
| 2022-06-21 | 45.49 | $1.68 | 1350 |
| 2022-06-17 | 42.53 | $1.61 | 5010 |
| 2022-06-16 | 36.45 | $1.48 | 4640 |
| 2022-06-15 | 39.84 | $1.59 | 180 |
| 2022-06-14 | 40.49 | $1.61 | 10000 |
| 2022-06-13 | 41.13 | $1.63 | 6200 |
| 2022-06-10 | 47.11 | $1.80 | 3640 |
| 2022-06-09 | 49.53 | $1.86 | 7330 |
| 2022-06-08 | 44.58 | $1.75 | 620 |
| 2022-06-07 | 48.71 | $1.85 | 970 |
| 2022-06-06 | 44.30 | $1.76 | 550 |
| 2022-06-03 | 43.79 | $1.75 | 550 |
| 2022-06-02 | 43.79 | $1.75 | 500 |
| 2022-06-01 | 44.90 | $1.78 | 5720 |
| 2022-05-31 | 44.45 | $1.77 | 1150 |
| 2022-05-27 | 47.37 | $1.85 | 90 |
| 2022-05-26 | 44.79 | $1.79 | 4950 |
| 2022-05-25 | 44.36 | $1.78 | 4450 |
| 2022-05-24 | 44.69 | $1.79 | 7000 |
| 2022-05-23 | 44.69 | $1.79 | 1970 |
| 2022-05-20 | 51.69 | $1.99 | 5420 |
| 2022-05-19 | 44.22 | $1.81 | 450 |
| 2022-05-18 | 43.76 | $1.80 | 3400 |
| 2022-05-17 | 45.17 | $1.84 | 8200 |
| 2022-05-16 | 45.87 | $1.86 | 1930 |
| 2022-05-13 | 47.27 | $1.90 | 3010 |
| 2022-05-12 | 43.16 | $1.80 | 1150 |
| 2022-05-11 | 38.60 | $1.70 | 8600 |
| 2022-05-10 | 40.13 | $1.75 | 2250 |
| 2022-05-09 | 43.75 | $1.86 | 3930 |
| 2022-05-06 | 47.04 | $1.95 | 1230 |
| 2022-05-05 | 41.45 | $1.83 | 80 |
| 2022-05-04 | 42.89 | $1.87 | 1950 |
| 2022-05-03 | 45.50 | $1.94 | 1300 |
| 2022-05-02 | 47.88 | $2.00 | 4540 |
| 2022-04-29 | 45.63 | $1.95 | 4580 |
| 2022-04-28 | 45.63 | $1.95 | 4620 |
| 2022-04-27 | 48.26 | $2.02 | 16660 |
| 2022-04-26 | 58.31 | $2.24 | 550 |
| 2022-04-25 | 56.34 | $2.19 | 70 |
| 2022-04-22 | 58.43 | $2.23 | 310 |
| 2022-04-21 | 61.12 | $2.28 | 480 |
| 2022-04-20 | 62.21 | $2.30 | 2210 |
| 2022-04-19 | 66.73 | $2.38 | 6780 |
| 2022-04-18 | 64.91 | $2.32 | 7930 |
| 2022-04-14 | 67.24 | $2.36 | 24020 |
| 2022-04-13 | 70.22 | $2.41 | 21650 |
| 2022-04-12 | 69.18 | $2.37 | 12370 |
| 2022-04-11 | 61.53 | $2.13 | 12730 |
| 2022-04-08 | 62.76 | $2.15 | 1680 |
| 2022-04-07 | 60.10 | $2.08 | 2700 |
| 2022-04-06 | 58.07 | $2.03 | 2670 |
| 2022-04-05 | 58.07 | $2.03 | 1000 |
| 2022-04-04 | 65.95 | $2.16 | 6400 |
| 2022-04-01 | 59.53 | $2.00 | 1850 |
| 2022-03-31 | 59.53 | $2.00 | 1070 |
| 2022-03-30 | 55.24 | $1.91 | 600 |
| 2022-03-29 | 49.60 | $1.81 | 3100 |
| 2022-03-28 | 52.76 | $1.86 | 7860 |
| 2022-03-25 | 54.06 | $1.88 | 380 |
| 2022-03-24 | 56.73 | $1.92 | 3250 |
| 2022-03-23 | 49.64 | $1.80 | 310 |
| 2022-03-22 | 48.30 | $1.78 | 2620 |
| 2022-03-21 | 49.56 | $1.80 | 1590 |
| 2022-03-18 | 50.17 | $1.81 | 3230 |
| 2022-03-17 | 50.17 | $1.81 | 20750 |
| 2022-03-16 | 50.75 | $1.82 | 1300 |
| 2022-03-15 | 47.32 | $1.76 | 3320 |
| 2022-03-14 | 46.14 | $1.74 | 930 |
| 2022-03-11 | 47.15 | $1.76 | 4920 |
| 2022-03-10 | 46.03 | $1.74 | 3810 |
| 2022-03-09 | 45.48 | $1.73 | 37830 |
| 2022-03-08 | 47.31 | $1.77 | 12970 |
| 2022-03-07 | 47.76 | $1.78 | 8090 |
| 2022-03-04 | 51.54 | $1.86 | 1350 |
| 2022-03-03 | 51.08 | $1.85 | 1470 |
| 2022-03-02 | 48.77 | $1.80 | 3530 |
| 2022-03-01 | 49.66 | $1.82 | 1000 |
| 2022-02-28 | 48.77 | $1.80 | 32940 |
| 2022-02-25 | 42.52 | $1.67 | 12530 |
| 2022-02-24 | 50.66 | $1.85 | 6450 |
| 2022-02-23 | 50.66 | $1.85 | 1000 |
| 2022-02-22 | 53.75 | $1.91 | 15840 |
| 2022-02-18 | 53.30 | $1.90 | 900 |
| 2022-02-17 | 52.41 | $1.88 | 3270 |
| 2022-02-16 | 51.10 | $1.85 | 3555 |
| 2022-02-15 | 51.10 | $1.85 | 3840 |
| 2022-02-14 | 51.53 | $1.86 | 11000 |
| 2022-02-11 | 49.51 | $1.81 | 7960 |
| 2022-02-10 | 49.11 | $1.80 | 3850 |
| 2022-02-09 | 51.85 | $1.87 | 3590 |
| 2022-02-08 | 50.73 | $1.84 | 8020 |
| 2022-02-07 | 49.24 | $1.80 | 7140 |
| 2022-02-04 | 54.33 | $1.93 | 7600 |
| 2022-02-03 | 53.27 | $1.90 | 1950 |
| 2022-02-02 | 47.48 | $1.75 | 6400 |
| 2022-02-01 | 46.64 | $1.73 | 11160 |
| 2022-01-31 | 47.73 | $1.76 | 20750 |
| 2022-01-28 | 45.73 | $1.71 | 2200 |
| 2022-01-27 | 48.55 | $1.79 | 1100 |
| 2022-01-26 | 44.92 | $1.70 | 180 |
| 2022-01-25 | 48.53 | $1.80 | 6000 |
| 2022-01-24 | 48.53 | $1.80 | 2450 |
| 2022-01-21 | 50.75 | $1.86 | 4750 |
| 2022-01-20 | 54.28 | $1.95 | 30 |
| 2022-01-19 | 51.42 | $1.87 | 550 |
| 2022-01-18 | 49.56 | $1.82 | 9100 |
| 2022-01-14 | 56.59 | $1.99 | 200 |
| 2022-01-13 | 55.53 | $1.96 | 6050 |
| 2022-01-12 | 60.68 | $2.07 | 130 |
| 2022-01-11 | 58.34 | $2.00 | 250 |
| 2022-01-10 | 59.79 | $2.03 | 30480 |
| 2022-01-07 | 50.93 | $1.80 | 3750 |
| 2022-01-06 | 50.02 | $1.78 | 620 |
| 2022-01-05 | 54.33 | $1.87 | 3750 |
| 2022-01-04 | 51.23 | $1.80 | 17050 |
| 2022-01-03 | 47.87 | $1.73 | 11000 |
| 2021-12-31 | 47.87 | $1.73 | 4950 |
| 2021-12-30 | 53.05 | $1.84 | 3410 |
| 2021-12-29 | 53.05 | $1.84 | 1870 |
| 2021-12-28 | 57.66 | $1.93 | 2610 |
| 2021-12-27 | 57.66 | $1.93 | 3350 |
| 2021-12-23 | 47.62 | $1.71 | 160 |
| 2021-12-22 | 44.19 | $1.65 | 500 |
| 2021-12-21 | 44.19 | $1.65 | 2960 |
| 2021-12-20 | 46.96 | $1.71 | 19730 |
| 2021-12-17 | 46.96 | $1.71 | 560 |
| 2021-12-16 | 45.94 | $1.69 | 22900 |
| 2021-12-15 | 44.41 | $1.66 | 22710 |
| 2021-12-14 | 37.74 | $1.54 | 2100 |
| 2021-12-13 | 42.15 | $1.65 | 1000 |
| 2021-12-10 | 42.58 | $1.66 | 920 |
| 2021-12-09 | 45.67 | $1.73 | 1360 |
| 2021-12-08 | 47.07 | $1.76 | 2190 |
| 2021-12-07 | 40.77 | $1.65 | 7460 |
| 2021-12-06 | 41.63 | $1.67 | 4400 |
| 2021-12-03 | 38.57 | $1.62 | 5760 |
| 2021-12-02 | 39.75 | $1.65 | 13450 |
| 2021-12-01 | 46.04 | $1.79 | 30400 |
| 2021-11-30 | 48.65 | $1.84 | 12300 |
| 2021-11-29 | 49.18 | $1.85 | 2250 |
| 2021-11-26 | 49.69 | $1.86 | 16940 |
| 2021-11-24 | 48.15 | $1.83 | 7560 |
| 2021-11-23 | 47.64 | $1.82 | 10300 |
| 2021-11-22 | 49.49 | $1.86 | 2580 |
| 2021-11-19 | 50.41 | $1.88 | 7960 |
| 2021-11-18 | 50.87 | $1.89 | 1270 |
| 2021-11-17 | 52.67 | $1.93 | 1150 |
| 2021-11-16 | 54.03 | $1.96 | 35900 |
| 2021-11-15 | 59.37 | $2.07 | 3400 |
| 2021-11-12 | 59.37 | $2.07 | 5910 |
| 2021-11-11 | 58.36 | $2.04 | 7100 |
| 2021-11-10 | 55.92 | $1.97 | 1200 |
| 2021-11-09 | 57.29 | $2.00 | 17750 |
| 2021-11-08 | 58.19 | $2.02 | 8030 |
| 2021-11-05 | 57.55 | $2.00 | 8250 |
| 2021-11-04 | 56.62 | $1.97 | 2100 |
| 2021-11-03 | 59.09 | $2.03 | 420 |
| 2021-11-02 | 57.01 | $1.96 | 1100 |
| 2021-11-01 | 59.48 | $2.02 | 13000 |
| 2021-10-29 | 61.16 | $2.06 | 2560 |
| 2021-10-28 | 63.72 | $2.12 | 9950 |
| 2021-10-27 | 57.52 | $1.90 | 3160 |
| 2021-10-26 | 57.20 | $1.89 | 500 |
| 2021-10-25 | 55.31 | $1.83 | 13760 |
| 2021-10-22 | 55.00 | $1.82 | 6640 |
| 2021-10-21 | 54.38 | $1.80 | 3850 |
| 2021-10-20 | 62.44 | $2.00 | 18260 |
| 2021-10-19 | 70.36 | $2.16 | 40770 |
| 2021-10-18 | 66.01 | $1.99 | 21000 |
| 2021-10-15 | 72.56 | $2.10 | 18180 |
| 2021-10-14 | 57.69 | $1.69 | 14390 |
| 2021-10-13 | 56.60 | $1.67 | 3910 |
| 2021-10-12 | 59.52 | $1.71 | 11100 |
| 2021-10-11 | 59.02 | $1.70 | 2800 |
| 2021-10-08 | 53.56 | $1.60 | 4700 |
| 2021-10-07 | 48.33 | $1.52 | 32300 |
| 2021-10-06 | 40.35 | $1.42 | 16650 |
| 2021-10-05 | 40.35 | $1.42 | 8825 |
| 2021-10-04 | 40.35 | $1.42 | 1000 |
| 2021-10-01 | 40.35 | $1.42 | 8860 |
| 2021-09-30 | 43.05 | $1.47 | 560 |
| 2021-09-29 | 40.79 | $1.44 | 5600 |
| 2021-09-28 | 44.12 | $1.50 | 500 |
| 2021-09-27 | 46.53 | $1.54 | 5280 |
| 2021-09-24 | 44.37 | $1.51 | 2910 |
| 2021-09-23 | 39.73 | $1.45 | 1830 |
| 2021-09-22 | 39.73 | $1.45 | 750 |
| 2021-09-21 | 40.24 | $1.46 | 2830 |
| 2021-09-20 | 40.24 | $1.46 | 18630 |
| 2021-09-17 | 42.68 | $1.51 | 6430 |
| 2021-09-16 | 47.63 | $1.60 | 12350 |
| 2021-09-15 | 42.72 | $1.53 | 730 |
| 2021-09-14 | 45.01 | $1.57 | 20 |
| 2021-09-13 | 45.59 | $1.58 | 3430 |
| 2021-09-10 | 47.33 | $1.61 | 1750 |
| 2021-09-09 | 47.33 | $1.61 | 70 |
| 2021-09-08 | 47.33 | $1.61 | 5080 |
| 2021-09-07 | 46.75 | $1.60 | 6380 |
| 2021-09-03 | 46.75 | $1.60 | 7680 |
| 2021-09-02 | 43.97 | $1.55 | 1500 |
| 2021-09-01 | 48.82 | $1.65 | 1070 |
| 2021-08-31 | 39.26 | $1.50 | 300 |
| 2021-08-30 | 44.53 | $1.60 | 1300 |
| 2021-08-27 | 44.53 | $1.60 | 7250 |
| 2021-08-26 | 40.96 | $1.55 | 1000 |
| 2021-08-25 | 40.23 | $1.54 | 500 |
| 2021-08-24 | 37.27 | $1.50 | 2600 |
| 2021-08-23 | 37.27 | $1.50 | 630 |
| 2021-08-20 | 37.69 | $1.51 | 4860 |
| 2021-08-19 | 39.83 | $1.56 | 1110 |
| 2021-08-18 | 43.57 | $1.64 | 720 |
| 2021-08-17 | 42.93 | $1.63 | 5690 |
| 2021-08-16 | 42.93 | $1.63 | 6050 |
| 2021-08-13 | 50.08 | $1.77 | 4025 |
| 2021-08-12 | 50.08 | $1.77 | 2000 |
| 2021-08-11 | 52.92 | $1.82 | 950 |
| 2021-08-10 | 50.80 | $1.78 | 910 |
| 2021-08-09 | 49.17 | $1.75 | 10050 |
| 2021-08-06 | 52.48 | $1.81 | 5030 |
| 2021-08-05 | 52.48 | $1.81 | 2520 |
| 2021-08-04 | 52.48 | $1.81 | 10 |
| 2021-08-03 | 54.03 | $1.84 | 100 |
| 2021-08-02 | 52.70 | $1.81 | 250 |
| 2021-07-30 | 52.26 | $1.80 | 5650 |
| 2021-07-29 | 55.18 | $1.86 | 6380 |
| 2021-07-28 | 52.22 | $1.79 | 8020 |
| 2021-07-27 | 47.53 | $1.69 | 500 |
| 2021-07-26 | 44.42 | $1.63 | 23000 |
| 2021-07-23 | 47.54 | $1.70 | 1170 |
| 2021-07-22 | 42.61 | $1.61 | 4250 |
| 2021-07-21 | 36.98 | $1.52 | 2275 |
| 2021-07-20 | 36.98 | $1.52 | 300 |
| 2021-07-19 | 38.49 | $1.56 | 12320 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-64.10
2026-07-15
Close Price
$0.11
Vol: 45500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -64.10 | $0.11 | 45500 |
| 2026-07-14 | -64.10 | $0.11 | 14500 |
| 2026-07-13 | -36.15 | $0.11 | 10500 |
| 2026-07-10 | -22.61 | $0.11 | 37000 |
| 2026-07-09 | 0.00 | $0.12 | 10500 |
| 2026-07-08 | -43.70 | $0.11 | 39316 |
| 2026-07-07 | 0.00 | $0.12 | — |
| 2026-07-06 | 0.00 | $0.12 | 500 |
| 2026-07-02 | 0.00 | $0.12 | 500 |
| 2026-07-01 | -28.33 | $0.12 | 10000 |
| 2026-06-30 | -44.88 | $0.12 | 50012 |
| 2026-06-29 | -79.65 | $0.10 | 30000 |
| 2026-06-26 | -79.65 | $0.10 | 61750 |
| 2026-06-25 | -79.65 | $0.10 | 40000 |
| 2026-06-24 | -80.65 | $0.10 | 10000 |
| 2026-06-23 | -68.98 | $0.11 | 77625 |
| 2026-06-22 | -68.98 | $0.11 | 13500 |
| 2026-06-18 | -63.77 | $0.11 | 85562 |
| 2026-06-17 | -63.77 | $0.11 | 89531 |
| 2026-06-16 | -63.77 | $0.11 | 91515 |
| 2026-06-15 | -70.51 | $0.11 | 20100 |
| 2026-06-12 | -81.62 | $0.10 | 500 |
| 2026-06-11 | -82.22 | $0.10 | 93500 |
| 2026-06-10 | -93.94 | $0.10 | 113300 |
| 2026-06-09 | -100.00 | $0.10 | 95000 |
| 2026-06-08 | -100.00 | $0.11 | 51500 |
| 2026-06-05 | -93.86 | $0.12 | 93500 |
| 2026-06-04 | -93.86 | $0.12 | 135500 |
| 2026-06-03 | -75.21 | $0.12 | 144000 |
| 2026-06-02 | -83.26 | $0.12 | 182000 |
| 2026-06-01 | -83.26 | $0.12 | 19500 |
| 2026-05-29 | -68.22 | $0.13 | 283100 |
| 2026-05-28 | -99.15 | $0.11 | 74500 |
| 2026-05-27 | -90.68 | $0.12 | 167100 |
| 2026-05-26 | -87.50 | $0.12 | 8000 |
| 2026-05-22 | -83.26 | $0.12 | 54000 |
| 2026-05-21 | -74.15 | $0.12 | 20000 |
| 2026-05-20 | -56.36 | $0.13 | 4000 |
| 2026-05-19 | -97.25 | $0.11 | 193000 |
| 2026-05-18 | -32.97 | $0.14 | 45500 |
| 2026-05-15 | -66.16 | $0.13 | 3500 |
| 2026-05-14 | -59.48 | $0.13 | 77000 |
| 2026-05-13 | -54.09 | $0.13 | 224800 |
| 2026-05-12 | -73.92 | $0.13 | 171200 |
| 2026-05-11 | -2.59 | $0.16 | 30500 |
| 2026-05-08 | -4.09 | $0.16 | 169700 |
| 2026-05-07 | 0.00 | $0.16 | 82000 |
| 2026-05-06 | -35.47 | $0.13 | 144000 |
| 2026-05-05 | -100.00 | $0.12 | 4000 |
| 2026-05-04 | -63.46 | $0.13 | 178300 |
| 2026-05-01 | -93.27 | $0.12 | 115400 |
| 2026-04-30 | -93.27 | $0.12 | 52500 |
| 2026-04-29 | -58.06 | $0.13 | 50000 |
| 2026-04-28 | -46.09 | $0.13 | 202000 |
| 2026-04-27 | -67.97 | $0.12 | 55000 |
| 2026-04-24 | -19.53 | $0.13 | 500 |
| 2026-04-23 | -47.66 | $0.13 | 9000 |
| 2026-04-22 | -28.13 | $0.13 | 200 |
| 2026-04-21 | -33.59 | $0.13 | 7600 |
| 2026-04-20 | -33.59 | $0.13 | 15000 |
| 2026-04-17 | -66.67 | $0.12 | 19000 |
| 2026-04-16 | -61.11 | $0.12 | 12500 |
| 2026-04-15 | -26.56 | $0.13 | 46100 |
| 2026-04-14 | -59.48 | $0.13 | 62900 |
| 2026-04-13 | -59.48 | $0.13 | 79700 |
| 2026-04-10 | -81.18 | $0.13 | — |
| 2026-04-09 | -81.34 | $0.13 | 43600 |
| 2026-04-08 | -81.34 | $0.13 | 25550 |
| 2026-04-07 | -81.34 | $0.13 | 16525 |
| 2026-04-06 | -81.34 | $0.13 | 12012 |
| 2026-04-02 | -81.97 | $0.13 | 9756 |
| 2026-04-01 | -81.97 | $0.13 | 7500 |
| 2026-03-31 | -100.00 | $0.12 | 500 |
| 2026-03-30 | -100.00 | $0.12 | 500 |
| 2026-03-27 | -100.00 | $0.12 | 500 |
| 2026-03-26 | -100.00 | $0.12 | 500 |
| 2026-03-25 | -100.00 | $0.12 | 500 |
| 2026-03-24 | -98.91 | $0.13 | 1500 |
| 2026-03-23 | -98.91 | $0.13 | 2500 |
| 2026-03-20 | -91.97 | $0.13 | 33850 |
| 2026-03-19 | -91.97 | $0.13 | 49525 |
| 2026-03-18 | -91.97 | $0.13 | 65200 |
| 2026-03-17 | -100.00 | $0.13 | 27400 |
| 2026-03-16 | -87.12 | $0.14 | 47200 |
| 2026-03-13 | -87.12 | $0.14 | 67000 |
| 2026-03-12 | -46.09 | $0.15 | 500 |
| 2026-03-11 | -34.32 | $0.15 | 3000 |
| 2026-03-10 | -62.16 | $0.14 | 1300 |
| 2026-03-09 | -44.32 | $0.15 | 2500 |
| 2026-03-06 | -28.92 | $0.16 | 6250 |
| 2026-03-05 | -28.92 | $0.16 | 10000 |
| 2026-03-04 | -15.14 | $0.16 | 35000 |
| 2026-03-03 | -21.35 | $0.16 | 29900 |
| 2026-03-02 | -16.22 | $0.16 | 22000 |
| 2026-02-27 | -16.22 | $0.16 | 27000 |
| 2026-02-26 | -45.45 | $0.15 | 4800 |
| 2026-02-25 | -48.13 | $0.16 | 9500 |
| 2026-02-24 | -56.36 | $0.15 | 141900 |
| 2026-02-23 | -60.15 | $0.15 | 33500 |
| 2026-02-20 | -53.05 | $0.16 | 96200 |
| 2026-02-19 | -61.11 | $0.15 | 44500 |
| 2026-02-18 | -41.94 | $0.16 | 164000 |
| 2026-02-17 | -81.00 | $0.14 | 87700 |
| 2026-02-13 | -81.00 | $0.14 | 49550 |
| 2026-02-12 | -81.00 | $0.14 | 11400 |
| 2026-02-11 | -100.00 | $0.13 | 7950 |
| 2026-02-10 | -100.00 | $0.13 | 4500 |
| 2026-02-09 | -100.00 | $0.13 | 26100 |
| 2026-02-06 | -57.07 | $0.15 | 8700 |
| 2026-02-05 | -49.38 | $0.15 | 21700 |
| 2026-02-04 | -38.12 | $0.16 | 11400 |
| 2026-02-03 | -31.18 | $0.16 | 1000 |
| 2026-02-02 | -32.54 | $0.16 | 13700 |
| 2026-01-30 | -30.88 | $0.16 | 20050 |
| 2026-01-29 | -30.15 | $0.16 | 26400 |
| 2026-01-28 | -6.45 | $0.18 | 23400 |
| 2026-01-27 | -4.08 | $0.18 | 30000 |
| 2026-01-26 | -14.21 | $0.17 | 6500 |
| 2026-01-23 | -7.24 | $0.18 | 31400 |
| 2026-01-22 | -4.21 | $0.18 | 190800 |
| 2026-01-21 | -3.31 | $0.16 | 51000 |
| 2026-01-20 | -4.63 | $0.15 | 104800 |
| 2026-01-16 | -3.72 | $0.14 | 69500 |
| 2026-01-15 | -27.67 | $0.13 | 15600 |
| 2026-01-14 | -8.60 | $0.14 | 5000 |
| 2026-01-13 | -16.74 | $0.13 | 2500 |
| 2026-01-12 | 0.00 | $0.14 | 83400 |
| 2026-01-09 | -21.21 | $0.12 | 6200 |
| 2026-01-08 | -33.33 | $0.12 | 174900 |
| 2026-01-07 | 0.00 | $0.13 | 113400 |
| 2026-01-06 | 0.00 | $0.13 | 51900 |
| 2026-01-05 | -15.71 | $0.12 | 7100 |
| 2026-01-02 | -37.93 | $0.11 | 5000 |
| 2025-12-31 | -44.44 | $0.11 | 10500 |
| 2025-12-30 | -58.62 | $0.11 | 28500 |
| 2025-12-29 | -45.98 | $0.11 | 20200 |
| 2025-12-26 | -44.06 | $0.11 | 1900 |
| 2025-12-24 | -26.15 | $0.11 | 12100 |
| 2025-12-23 | -26.15 | $0.11 | 22300 |
| 2025-12-22 | -18.35 | $0.12 | 33700 |
| 2025-12-19 | -22.02 | $0.12 | 18100 |
| 2025-12-18 | -44.50 | $0.11 | 10300 |
| 2025-12-17 | -44.50 | $0.11 | 2500 |
| 2025-12-16 | -44.06 | $0.11 | 4250 |
| 2025-12-15 | -44.06 | $0.11 | 6000 |
| 2025-12-12 | -69.93 | $0.11 | 29500 |
| 2025-12-11 | -45.45 | $0.11 | 18950 |
| 2025-12-10 | -38.69 | $0.11 | 13675 |
| 2025-12-09 | -40.80 | $0.11 | 8400 |
| 2025-12-08 | -36.78 | $0.11 | 20100 |
| 2025-12-05 | -47.13 | $0.11 | 4000 |
| 2025-12-04 | -42.53 | $0.11 | 36000 |
| 2025-12-03 | -31.03 | $0.12 | 18200 |
| 2025-12-02 | -31.03 | $0.12 | 400 |
| 2025-12-01 | -51.36 | $0.11 | 27200 |
| 2025-11-28 | -45.00 | $0.12 | 2700 |
| 2025-11-26 | -70.00 | $0.11 | 90900 |
| 2025-11-25 | -90.74 | $0.11 | 2700 |
| 2025-11-24 | -70.37 | $0.11 | 2850 |
| 2025-11-21 | -70.37 | $0.11 | 2925 |
| 2025-11-20 | -70.37 | $0.11 | 2962 |
| 2025-11-19 | -70.37 | $0.11 | 3000 |
| 2025-11-18 | -80.74 | $0.11 | 1950 |
| 2025-11-17 | -80.74 | $0.11 | 900 |
| 2025-11-14 | -47.78 | $0.12 | 5050 |
| 2025-11-13 | -47.78 | $0.12 | 7125 |
| 2025-11-12 | -61.89 | $0.12 | 9200 |
| 2025-11-11 | -83.83 | $0.12 | 6000 |
| 2025-11-10 | -100.00 | $0.12 | 4000 |
| 2025-11-07 | -97.92 | $0.12 | 3000 |
| 2025-11-06 | -97.92 | $0.12 | 2000 |
| 2025-11-05 | -94.58 | $0.12 | 1150 |
| 2025-11-04 | -94.58 | $0.12 | 300 |
| 2025-11-03 | -62.50 | $0.13 | 650 |
| 2025-10-31 | -62.50 | $0.13 | 825 |
| 2025-10-30 | -37.50 | $0.13 | 1000 |
| 2025-10-29 | -37.50 | $0.13 | 101500 |
| 2025-10-28 | -41.00 | $0.12 | 60500 |
| 2025-10-27 | -41.00 | $0.12 | 19500 |
| 2025-10-24 | -45.25 | $0.12 | 10400 |
| 2025-10-23 | -37.00 | $0.13 | 5350 |
| 2025-10-22 | -37.00 | $0.13 | 2825 |
| 2025-10-21 | -37.00 | $0.13 | 300 |
| 2025-10-20 | -33.25 | $0.13 | 4400 |
| 2025-10-17 | -33.25 | $0.13 | 8500 |
| 2025-10-16 | -35.75 | $0.13 | 5400 |
| 2025-10-15 | -16.67 | $0.13 | 22900 |
| 2025-10-14 | -16.67 | $0.13 | 31650 |
| 2025-10-13 | -16.67 | $0.13 | 40400 |
| 2025-10-10 | 0.00 | $0.13 | 21200 |
| 2025-10-09 | 0.00 | $0.13 | 11600 |
| 2025-10-08 | 0.00 | $0.13 | 2000 |
| 2025-10-07 | 0.00 | $0.13 | 2500 |
| 2025-10-06 | -0.81 | $0.12 | 5000 |
| 2025-10-03 | -23.58 | $0.12 | 20300 |
| 2025-10-02 | -23.98 | $0.12 | 13050 |
| 2025-10-01 | -23.98 | $0.12 | 5800 |
| 2025-09-30 | -48.78 | $0.11 | 15400 |
| 2025-09-29 | -48.78 | $0.11 | 20200 |
| 2025-09-26 | -48.78 | $0.11 | 25000 |
| 2025-09-25 | -48.78 | $0.11 | 104100 |
| 2025-09-24 | -47.72 | $0.11 | 200 |
| 2025-09-23 | -6.22 | $0.12 | 6900 |
| 2025-09-22 | -36.51 | $0.11 | 22500 |
| 2025-09-19 | -31.95 | $0.11 | 400 |
| 2025-09-18 | -31.95 | $0.11 | 5500 |
| 2025-09-17 | -29.05 | $0.11 | 45000 |
| 2025-09-16 | -47.72 | $0.11 | 27600 |
| 2025-09-15 | -47.72 | $0.11 | 30500 |
| 2025-09-12 | -77.18 | $0.10 | 35250 |
| 2025-09-11 | -83.13 | $0.10 | 37625 |
| 2025-09-10 | -83.13 | $0.10 | 40000 |
| 2025-09-09 | -95.05 | $0.11 | 38200 |
| 2025-09-08 | -90.99 | $0.11 | 200000 |
| 2025-09-05 | -63.96 | $0.12 | 16000 |
| 2025-09-04 | -71.62 | $0.11 | 100 |
| 2025-09-03 | -54.96 | $0.12 | 87000 |
| 2025-09-02 | -54.05 | $0.12 | 132000 |
| 2025-08-29 | -45.05 | $0.12 | 10000 |
| 2025-08-28 | -50.66 | $0.12 | 50200 |
| 2025-08-27 | -51.98 | $0.12 | 30100 |
| 2025-08-26 | -51.98 | $0.12 | 20050 |
| 2025-08-25 | -51.98 | $0.12 | 15025 |
| 2025-08-22 | -51.98 | $0.12 | 12512 |
| 2025-08-21 | -51.98 | $0.12 | 10000 |
| 2025-08-20 | -68.72 | $0.11 | 12500 |
| 2025-08-19 | -68.72 | $0.11 | 13750 |
| 2025-08-18 | -68.72 | $0.11 | 15000 |
| 2025-08-15 | -97.80 | $0.11 | 10400 |
| 2025-08-14 | 0.00 | $0.13 | 5700 |
| 2025-08-13 | 0.00 | $0.13 | 1000 |
| 2025-08-12 | -47.62 | $0.12 | 3700 |
| 2025-08-11 | -59.91 | $0.12 | 10000 |
| 2025-08-08 | -50.69 | $0.12 | 6250 |
| 2025-08-07 | -50.69 | $0.12 | 2500 |
| 2025-08-06 | -87.10 | $0.11 | 1350 |
| 2025-08-05 | -87.10 | $0.11 | 200 |
| 2025-08-04 | -83.26 | $0.11 | 13650 |
| 2025-08-01 | -83.26 | $0.11 | 27100 |
| 2025-07-31 | -67.63 | $0.12 | 5200 |
| 2025-07-30 | -91.79 | $0.11 | 3000 |
| 2025-07-29 | -81.16 | $0.11 | 1800 |
| 2025-07-28 | -81.16 | $0.11 | 1200 |
| 2025-07-25 | -81.16 | $0.11 | 600 |
| 2025-07-24 | -100.00 | $0.11 | 600 |
| 2025-07-23 | -87.32 | $0.11 | 38000 |
| 2025-07-22 | -74.15 | $0.11 | 200 |
| 2025-07-21 | -100.00 | $0.11 | 10100 |
| 2025-07-18 | -100.00 | $0.11 | 15050 |
| 2025-07-17 | -100.00 | $0.11 | 20000 |
| 2025-07-16 | -47.62 | $0.12 | 56200 |
| 2025-07-15 | -7.46 | $0.13 | 33600 |
| 2025-07-14 | -7.46 | $0.13 | 11000 |
| 2025-07-11 | -11.94 | $0.13 | 5000 |
| 2025-07-10 | -26.29 | $0.13 | 69200 |
| 2025-07-09 | -30.86 | $0.12 | 54100 |
| 2025-07-08 | -30.86 | $0.12 | 39000 |
| 2025-07-07 | 0.00 | $0.13 | 30000 |
| 2025-07-03 | 0.00 | $0.13 | 35000 |
| 2025-07-02 | 0.00 | $0.13 | 40000 |
| 2025-07-01 | 0.00 | $0.13 | 20000 |
| 2025-06-30 | -29.76 | $0.12 | 100 |
| 2025-06-27 | -28.57 | $0.12 | 19050 |
| 2025-06-26 | -28.57 | $0.12 | 38000 |
| 2025-06-25 | -48.81 | $0.12 | 20700 |
| 2025-06-24 | -48.81 | $0.12 | 3400 |
| 2025-06-23 | -43.45 | $0.12 | 4100 |
| 2025-06-20 | -43.45 | $0.12 | 4100 |
| 2025-06-18 | -43.45 | $0.12 | 4100 |
| 2025-06-17 | -16.07 | $0.12 | 10850 |
| 2025-06-16 | -16.07 | $0.12 | 17600 |
| 2025-06-13 | -34.52 | $0.12 | 23400 |
| 2025-06-12 | -15.09 | $0.12 | 60000 |
| 2025-06-11 | -22.96 | $0.12 | 242500 |
| 2025-06-10 | -33.65 | $0.12 | 30000 |
| 2025-06-09 | -15.41 | $0.12 | 25100 |
| 2025-06-06 | -4.40 | $0.13 | 5000 |
| 2025-06-05 | -9.87 | $0.12 | 73400 |
| 2025-06-04 | -9.87 | $0.12 | 141800 |
| 2025-06-03 | 0.00 | $0.12 | 300 |
| 2025-06-02 | -8.33 | $0.11 | 1050 |
| 2025-05-30 | -8.33 | $0.11 | 1425 |
| 2025-05-29 | -8.33 | $0.11 | 1612 |
| 2025-05-28 | -8.33 | $0.11 | 1706 |
| 2025-05-27 | -8.33 | $0.11 | 1800 |
| 2025-05-23 | 0.00 | $0.11 | 3400 |
| 2025-05-22 | 0.00 | $0.11 | 4200 |
| 2025-05-21 | 0.00 | $0.11 | 4600 |
| 2025-05-20 | 0.00 | $0.11 | 4800 |
| 2025-05-19 | 0.00 | $0.11 | 4900 |
| 2025-05-16 | 0.00 | $0.11 | 5000 |
| 2025-05-15 | -56.25 | $0.10 | 3000 |
| 2025-05-14 | -56.25 | $0.10 | 2000 |
| 2025-05-13 | -56.25 | $0.10 | 1500 |
| 2025-05-12 | -56.25 | $0.10 | 1250 |
| 2025-05-09 | -56.25 | $0.10 | 1000 |
| 2025-05-08 | -100.00 | $0.09 | — |
| 2025-05-07 | -100.00 | $0.09 | — |
| 2025-05-06 | -100.00 | $0.09 | — |
| 2025-05-05 | -100.00 | $0.09 | — |
| 2025-05-02 | -100.00 | $0.09 | 8000 |
| 2025-05-01 | -100.00 | $0.09 | 11500 |
| 2025-04-30 | -100.00 | $0.09 | 13250 |
| 2025-04-29 | -100.00 | $0.09 | 14125 |
| 2025-04-28 | -100.00 | $0.09 | 14562 |
| 2025-04-25 | -100.00 | $0.09 | 15000 |
| 2025-04-24 | -70.82 | $0.10 | — |
| 2025-04-23 | -70.82 | $0.10 | — |
| 2025-04-22 | -70.82 | $0.10 | — |
| 2025-04-21 | -70.82 | $0.10 | 11050 |
| 2025-04-17 | -70.82 | $0.10 | 9075 |
| 2025-04-16 | -70.82 | $0.10 | 8087 |
| 2025-04-15 | -70.82 | $0.10 | 7593 |
| 2025-04-14 | -70.82 | $0.10 | 7346 |
| 2025-04-11 | -70.82 | $0.10 | 7100 |
| 2025-04-10 | -100.00 | $0.09 | 8550 |
| 2025-04-09 | -100.00 | $0.09 | 9275 |
| 2025-04-08 | -100.00 | $0.09 | 9637 |
| 2025-04-07 | -100.00 | $0.09 | 9818 |
| 2025-04-04 | -100.00 | $0.09 | 10000 |
| 2025-04-03 | -85.71 | $0.10 | 1900 |
| 2025-04-02 | -100.00 | $0.09 | 58400 |
| 2025-04-01 | -100.00 | $0.10 | 600 |
| 2025-03-31 | -64.38 | $0.11 | 200 |
| 2025-03-28 | -40.63 | $0.11 | 2200 |
| 2025-03-27 | 0.00 | $0.12 | 100 |
| 2025-03-26 | -79.09 | $0.11 | 150 |
| 2025-03-25 | -79.09 | $0.11 | 175 |
| 2025-03-24 | -79.09 | $0.11 | 187 |
| 2025-03-21 | -79.09 | $0.11 | 193 |
| 2025-03-20 | -79.09 | $0.11 | 196 |
| 2025-03-19 | -80.51 | $0.11 | 200 |
| 2025-03-18 | -17.91 | $0.12 | 20200 |
| 2025-03-17 | -96.27 | $0.11 | 600 |
| 2025-03-14 | -25.37 | $0.12 | 9000 |
| 2025-03-13 | -74.63 | $0.11 | 7000 |
| 2025-03-12 | -74.63 | $0.11 | 5000 |
| 2025-03-11 | -100.00 | $0.11 | 5000 |
| 2025-03-10 | -99.25 | $0.11 | 2600 |
| 2025-03-07 | -99.25 | $0.11 | 200 |
| 2025-03-06 | -51.49 | $0.11 | 350 |
| 2025-03-05 | -51.49 | $0.11 | 425 |
| 2025-03-04 | -51.49 | $0.11 | 462 |
| 2025-03-03 | -51.49 | $0.11 | 500 |
| 2025-02-28 | -44.03 | $0.11 | — |
| 2025-02-27 | -44.03 | $0.11 | 5500 |
| 2025-02-26 | -44.03 | $0.11 | 8000 |
| 2025-02-25 | -44.03 | $0.11 | 9250 |
| 2025-02-24 | -44.03 | $0.11 | 9875 |
| 2025-02-21 | -44.03 | $0.11 | 10187 |
| 2025-02-20 | -46.43 | $0.11 | 10500 |
| 2025-02-19 | -4.29 | $0.12 | 5000 |
| 2025-02-18 | -100.00 | $0.11 | 12500 |
| 2025-02-14 | -100.00 | $0.11 | 16250 |
| 2025-02-13 | -100.00 | $0.11 | 20000 |
| 2025-02-12 | -85.83 | $0.11 | 5200 |
| 2025-02-11 | -13.33 | $0.12 | 5000 |
| 2025-02-10 | -14.17 | $0.12 | 7000 |
| 2025-02-07 | -14.17 | $0.12 | 9000 |
| 2025-02-06 | -12.00 | $0.12 | 1500 |
| 2025-02-05 | -52.00 | $0.12 | 2000 |
| 2025-02-04 | -52.00 | $0.12 | 2500 |
| 2025-02-03 | -21.60 | $0.12 | 1300 |
| 2025-01-31 | -21.60 | $0.12 | 100 |
| 2025-01-30 | -100.00 | $0.11 | 8000 |
| 2025-01-29 | -100.00 | $0.11 | 4150 |
| 2025-01-28 | -100.00 | $0.11 | 2225 |
| 2025-01-27 | -100.00 | $0.11 | 1262 |
| 2025-01-24 | -100.00 | $0.11 | 300 |
| 2025-01-23 | -37.50 | $0.12 | 700 |
| 2025-01-22 | -37.50 | $0.12 | 900 |
| 2025-01-21 | -37.50 | $0.12 | 1000 |
| 2025-01-17 | -37.50 | $0.12 | 1050 |
| 2025-01-16 | -37.50 | $0.12 | 1100 |
| 2025-01-15 | -71.09 | $0.12 | 200 |
| 2025-01-14 | -78.91 | $0.12 | 2000 |
| 2025-01-13 | -78.91 | $0.12 | 3800 |
| 2025-01-10 | -56.25 | $0.12 | 2850 |
| 2025-01-08 | -56.25 | $0.12 | 1900 |
| 2025-01-07 | -74.22 | $0.12 | 1250 |
| 2025-01-06 | -74.22 | $0.12 | 925 |
| 2025-01-03 | -74.22 | $0.12 | 600 |
| 2025-01-02 | -99.22 | $0.11 | 2000 |
| 2024-12-31 | -98.44 | $0.11 | 1700 |
| 2024-12-30 | -98.44 | $0.11 | 1400 |
| 2024-12-27 | 0.00 | $0.13 | 500 |
| 2024-12-26 | -7.23 | $0.12 | 1250 |
| 2024-12-24 | -57.92 | $0.12 | 1625 |
| 2024-12-23 | -57.92 | $0.12 | 2000 |
| 2024-12-20 | -100.00 | $0.11 | 1250 |
| 2024-12-19 | -100.00 | $0.11 | 875 |
| 2024-12-18 | -100.00 | $0.11 | 687 |
| 2024-12-17 | -100.00 | $0.11 | 593 |
| 2024-12-16 | -100.00 | $0.11 | 500 |
| 2024-12-13 | -78.41 | $0.12 | 300 |
| 2024-12-12 | -78.41 | $0.12 | 100 |
| 2024-12-11 | -84.57 | $0.12 | 20000 |
| 2024-12-10 | -81.35 | $0.12 | 1500 |
| 2024-12-09 | -99.68 | $0.12 | 1400 |
| 2024-12-06 | -99.70 | $0.12 | 1350 |
| 2024-12-05 | -99.70 | $0.12 | 1300 |
| 2024-12-04 | -91.75 | $0.12 | 15000 |
| 2024-12-03 | -94.43 | $0.12 | 7700 |
| 2024-12-02 | -94.43 | $0.12 | 400 |
| 2024-11-29 | -87.91 | $0.12 | 1350 |
| 2024-11-27 | -87.91 | $0.12 | 2300 |
| 2024-11-26 | -75.32 | $0.13 | 13000 |
| 2024-11-25 | -74.59 | $0.13 | 19000 |
| 2024-11-22 | -74.59 | $0.13 | 25000 |
| 2024-11-21 | -82.92 | $0.13 | 10000 |
| 2024-11-20 | -100.00 | $0.12 | 5200 |
| 2024-11-19 | -100.00 | $0.12 | 2800 |
| 2024-11-18 | -100.00 | $0.12 | 1600 |
| 2024-11-15 | -100.00 | $0.12 | 400 |
| 2024-11-14 | -86.95 | $0.13 | 1250 |
| 2024-11-13 | -86.95 | $0.13 | 2100 |
| 2024-11-12 | -79.62 | $0.13 | 5500 |
| 2024-11-11 | -100.00 | $0.12 | 39800 |
| 2024-11-08 | -100.00 | $0.15 | 24900 |
| 2024-11-07 | -100.00 | $0.15 | 10000 |
| 2024-11-06 | -67.49 | $0.17 | 16000 |
| 2024-11-05 | -67.49 | $0.17 | 19000 |
| 2024-11-04 | -67.49 | $0.17 | 20500 |
| 2024-11-01 | -67.49 | $0.17 | 21250 |
| 2024-10-31 | -67.49 | $0.17 | 21625 |
| 2024-10-30 | -67.49 | $0.17 | 22000 |
| 2024-10-29 | -93.29 | $0.16 | 12450 |
| 2024-10-28 | -93.29 | $0.16 | 2900 |
| 2024-10-25 | -38.52 | $0.18 | 1000 |
| 2024-10-24 | 0.00 | $0.19 | 700 |
| 2024-10-23 | -100.00 | $0.16 | 850 |
| 2024-10-22 | -100.00 | $0.16 | 925 |
| 2024-10-21 | -100.00 | $0.16 | 962 |
| 2024-10-18 | -84.21 | $0.16 | 1000 |
| 2024-10-17 | -67.11 | $0.16 | 3300 |
| 2024-10-16 | -71.49 | $0.16 | 1900 |
| 2024-10-15 | -71.49 | $0.16 | 1000 |
| 2024-10-14 | -71.49 | $0.16 | 100 |
| 2024-10-11 | -78.51 | $0.16 | 300 |
| 2024-10-10 | -78.51 | $0.16 | 400 |
| 2024-10-09 | -78.51 | $0.16 | 450 |
| 2024-10-08 | -78.51 | $0.16 | 475 |
| 2024-10-07 | -78.51 | $0.16 | 500 |
| 2024-10-04 | 0.00 | $0.18 | — |
| 2024-10-03 | 0.00 | $0.18 | 2000 |
| 2024-10-02 | 0.00 | $0.18 | 2750 |
| 2024-10-01 | 0.00 | $0.18 | 3125 |
| 2024-09-30 | 0.00 | $0.18 | 3312 |
| 2024-09-27 | 0.00 | $0.18 | 3406 |
| 2024-09-26 | 0.00 | $0.18 | 3500 |
| 2024-09-25 | -16.05 | $0.17 | 2000 |
| 2024-09-24 | -16.05 | $0.17 | 500 |
| 2024-09-23 | -68.42 | $0.16 | 5000 |
| 2024-09-20 | -63.16 | $0.16 | 10000 |
| 2024-09-19 | -63.16 | $0.16 | 12500 |
| 2024-09-18 | -63.16 | $0.16 | 13750 |
| 2024-09-17 | -63.16 | $0.16 | 15000 |
| 2024-09-16 | -63.16 | $0.16 | 7550 |
| 2024-09-13 | -63.16 | $0.16 | 100 |
| 2024-09-12 | -9.21 | $0.18 | 850 |
| 2024-09-11 | -9.21 | $0.18 | 1225 |
| 2024-09-10 | -9.21 | $0.18 | 1412 |
| 2024-09-09 | -9.21 | $0.18 | 1600 |
| 2024-09-06 | -61.05 | $0.16 | 950 |
| 2024-09-05 | -61.05 | $0.16 | 300 |
| 2024-09-04 | -42.11 | $0.17 | 1150 |
| 2024-09-03 | -42.11 | $0.17 | 1575 |
| 2024-08-30 | -42.11 | $0.17 | 2000 |
| 2024-08-29 | -100.00 | $0.14 | 10200 |
| 2024-08-28 | 0.00 | $0.18 | 1000 |
| 2024-08-27 | -61.22 | $0.16 | 2600 |
| 2024-08-26 | 0.00 | $0.18 | 9100 |
| 2024-08-23 | -4.88 | $0.17 | 7100 |
| 2024-08-22 | -4.88 | $0.17 | 6100 |
| 2024-08-21 | -13.72 | $0.17 | 5600 |
| 2024-08-20 | -13.72 | $0.17 | 5100 |
| 2024-08-19 | -100.00 | $0.15 | 1500 |
| 2024-08-16 | -96.28 | $0.16 | 1600 |
| 2024-08-15 | -96.28 | $0.16 | 1700 |
| 2024-08-14 | -99.47 | $0.15 | 2100 |
| 2024-08-13 | -63.39 | $0.15 | 2500 |
| 2024-08-12 | -63.73 | $0.15 | — |
| 2024-08-09 | -63.73 | $0.15 | — |
| 2024-08-08 | -63.73 | $0.15 | — |
| 2024-08-07 | -63.73 | $0.15 | 2000 |
| 2024-08-06 | -63.73 | $0.15 | 1750 |
| 2024-08-05 | -63.73 | $0.15 | 1625 |
| 2024-08-02 | -63.73 | $0.15 | 1562 |
| 2024-08-01 | -63.73 | $0.15 | 1531 |
| 2024-07-31 | -63.73 | $0.15 | 1500 |
| 2024-07-30 | -10.51 | $0.17 | 500 |
| 2024-07-29 | -34.76 | $0.17 | 1000 |
| 2024-07-26 | -76.76 | $0.15 | 2300 |
| 2024-07-25 | -40.16 | $0.17 | 1900 |
| 2024-07-24 | -40.16 | $0.17 | 1700 |
| 2024-07-23 | -49.83 | $0.17 | 1600 |
| 2024-07-22 | -49.83 | $0.17 | 1550 |
| 2024-07-19 | -74.01 | $0.17 | 1525 |
| 2024-07-18 | -74.01 | $0.17 | 1500 |
| 2024-07-17 | -100.00 | $0.14 | 1250 |
| 2024-07-16 | -100.00 | $0.14 | 1000 |
| 2024-07-15 | -100.00 | $0.16 | 1450 |
| 2024-07-12 | -100.00 | $0.16 | 1675 |
| 2024-07-11 | -100.00 | $0.16 | 1787 |
| 2024-07-10 | -100.00 | $0.16 | 1843 |
| 2024-07-09 | -100.00 | $0.16 | 1871 |
| 2024-07-08 | -100.00 | $0.16 | 1900 |
| 2024-07-05 | -96.35 | $0.17 | 1000 |
| 2024-07-03 | -96.35 | $0.17 | 17250 |
| 2024-07-02 | -96.35 | $0.17 | 25375 |
| 2024-07-01 | -96.35 | $0.17 | 33500 |
| 2024-06-28 | -72.23 | $0.19 | 100 |
| 2024-06-27 | -71.02 | $0.19 | 550 |
| 2024-06-26 | -71.02 | $0.19 | 1000 |
| 2024-06-25 | -60.51 | $0.20 | 1200 |
| 2024-06-24 | -90.15 | $0.18 | 50950 |
| 2024-06-21 | -91.29 | $0.18 | 100700 |
| 2024-06-20 | -100.00 | $0.18 | 50600 |
| 2024-06-18 | -100.00 | $0.18 | 500 |
| 2024-06-17 | -100.00 | $0.21 | 1350 |
| 2024-06-14 | -100.00 | $0.21 | 1775 |
| 2024-06-13 | -100.00 | $0.21 | 1987 |
| 2024-06-12 | -100.00 | $0.21 | 2093 |
| 2024-06-11 | -100.00 | $0.21 | 2200 |
| 2024-06-10 | -71.43 | $0.23 | 1600 |
| 2024-06-07 | -71.43 | $0.23 | 1300 |
| 2024-06-06 | -61.50 | $0.23 | 1150 |
| 2024-06-05 | -61.50 | $0.23 | 1075 |
| 2024-06-04 | -61.50 | $0.23 | 1000 |
| 2024-06-03 | -57.55 | $0.23 | 1750 |
| 2024-05-31 | -57.55 | $0.23 | 2500 |
| 2024-05-30 | -23.02 | $0.25 | 1550 |
| 2024-05-29 | -23.02 | $0.25 | 600 |
| 2024-05-28 | -20.59 | $0.25 | 12900 |
| 2024-05-24 | -20.59 | $0.25 | 25200 |
| 2024-05-23 | 0.00 | $0.27 | 13600 |
| 2024-05-22 | 0.00 | $0.27 | 7800 |
| 2024-05-21 | 0.00 | $0.27 | 2000 |
| 2024-05-20 | -25.64 | $0.22 | 3250 |
| 2024-05-17 | -39.83 | $0.22 | 3875 |
| 2024-05-16 | -39.83 | $0.22 | 4500 |
| 2024-05-15 | -35.89 | $0.22 | 2400 |
| 2024-05-14 | -35.89 | $0.22 | 300 |
| 2024-05-13 | -35.89 | $0.22 | 1500 |
| 2024-05-10 | -51.64 | $0.22 | 9800 |
| 2024-05-09 | -51.64 | $0.22 | 18100 |
| 2024-05-08 | -68.08 | $0.21 | 500 |
| 2024-05-07 | -72.17 | $0.21 | 2000 |
| 2024-05-06 | -84.99 | $0.20 | 7200 |
| 2024-05-03 | -75.58 | $0.21 | 3700 |
| 2024-05-02 | -75.58 | $0.21 | 1950 |
| 2024-05-01 | -73.38 | $0.21 | 200 |
| 2024-04-30 | -92.98 | $0.19 | 18200 |
| 2024-04-29 | -80.79 | $0.20 | 4100 |
| 2024-04-26 | -59.50 | $0.22 | 500 |
| 2024-04-25 | -59.50 | $0.22 | 600 |
| 2024-04-24 | -59.50 | $0.22 | 1500 |
| 2024-04-23 | -44.95 | $0.23 | 2500 |
| 2024-04-22 | -32.90 | $0.24 | 2100 |
| 2024-04-19 | -49.02 | $0.23 | 7000 |
| 2024-04-18 | -49.02 | $0.23 | 3550 |
| 2024-04-17 | -49.02 | $0.23 | 1825 |
| 2024-04-16 | -49.02 | $0.23 | 100 |
| 2024-04-15 | -12.32 | $0.25 | 550 |
| 2024-04-12 | -12.32 | $0.25 | 775 |
| 2024-04-11 | -12.32 | $0.25 | 1000 |
| 2024-04-10 | 0.00 | $0.26 | 1200 |
| 2024-04-09 | 0.00 | $0.26 | 1500 |
| 2024-04-08 | 0.00 | $0.26 | 300 |
| 2024-04-05 | -0.17 | $0.25 | 1400 |
| 2024-04-04 | -94.48 | $0.19 | 10900 |
| 2024-04-03 | -94.48 | $0.19 | 15650 |
| 2024-04-02 | -65.24 | $0.19 | 18025 |
| 2024-04-01 | -62.27 | $0.19 | 20400 |
| 2024-03-28 | -62.27 | $0.19 | — |
| 2024-03-27 | -55.92 | $0.19 | — |
| 2024-03-26 | -55.92 | $0.19 | — |
| 2024-03-25 | -63.27 | $0.19 | — |
| 2024-03-22 | -63.27 | $0.19 | — |
| 2024-03-21 | -63.27 | $0.19 | — |
| 2024-03-20 | -63.27 | $0.19 | — |
| 2024-03-19 | -63.27 | $0.19 | — |
| 2024-03-18 | -63.27 | $0.19 | — |
| 2024-03-15 | -63.27 | $0.19 | — |
| 2024-03-14 | -63.27 | $0.19 | 5000 |
| 2024-03-13 | -16.67 | $0.20 | 3250 |
| 2024-03-12 | -41.67 | $0.20 | 2375 |
| 2024-03-11 | -41.67 | $0.20 | 1500 |
| 2024-03-08 | -41.67 | $0.20 | 1300 |
| 2024-03-07 | -41.67 | $0.20 | 1100 |
| 2024-03-06 | -71.43 | $0.19 | 14600 |
| 2024-03-05 | -91.67 | $0.18 | 9000 |
| 2024-03-04 | -94.05 | $0.18 | 5000 |
| 2024-03-01 | -94.05 | $0.18 | 1000 |
| 2024-02-29 | -100.00 | $0.18 | 1500 |
| 2024-02-28 | -100.00 | $0.18 | 2000 |
| 2024-02-27 | -69.54 | $0.21 | — |
| 2024-02-26 | -72.11 | $0.21 | 4250 |
| 2024-02-23 | -72.73 | $0.21 | 5375 |
| 2024-02-22 | -72.73 | $0.21 | 5937 |
| 2024-02-21 | -72.73 | $0.21 | 6218 |
| 2024-02-20 | -72.73 | $0.21 | 6359 |
| 2024-02-16 | -72.73 | $0.21 | 6500 |
| 2024-02-15 | -100.00 | $0.20 | 3800 |
| 2024-02-14 | -58.52 | $0.21 | 2000 |
| 2024-02-13 | -44.92 | $0.22 | — |
| 2024-02-12 | -44.92 | $0.22 | — |
| 2024-02-09 | -44.92 | $0.22 | — |
| 2024-02-08 | -44.92 | $0.22 | — |
| 2024-02-07 | -44.92 | $0.22 | 13250 |
| 2024-02-06 | -44.92 | $0.22 | 18875 |
| 2024-02-05 | -44.92 | $0.22 | 21687 |
| 2024-02-02 | -55.56 | $0.22 | 23093 |
| 2024-02-01 | -55.56 | $0.22 | 23796 |
| 2024-01-31 | -55.56 | $0.22 | 24500 |
| 2024-01-30 | -55.56 | $0.22 | 5000 |
| 2024-01-29 | -37.50 | $0.23 | 7600 |
| 2024-01-26 | -36.39 | $0.23 | 800 |
| 2024-01-25 | -72.17 | $0.22 | 200 |
| 2024-01-24 | -67.77 | $0.23 | 850 |
| 2024-01-23 | -67.77 | $0.23 | 1175 |
| 2024-01-22 | -67.77 | $0.23 | 1337 |
| 2024-01-19 | -67.77 | $0.23 | 1500 |
| 2024-01-18 | -100.00 | $0.19 | 10000 |
| 2024-01-17 | -88.36 | $0.25 | 5550 |
| 2024-01-16 | -88.36 | $0.25 | 1100 |
| 2024-01-12 | -92.58 | $0.24 | 650 |
| 2024-01-11 | -92.58 | $0.24 | 425 |
| 2024-01-10 | -92.58 | $0.24 | 312 |
| 2024-01-09 | -92.58 | $0.24 | 256 |
| 2024-01-08 | -95.64 | $0.24 | 200 |
| 2024-01-05 | -82.71 | $0.26 | 850 |
| 2024-01-04 | -82.71 | $0.26 | 1175 |
| 2024-01-03 | -83.33 | $0.26 | 1337 |
| 2024-01-02 | -83.33 | $0.26 | 1418 |
| 2023-12-29 | -83.33 | $0.26 | 1459 |
| 2023-12-28 | -83.33 | $0.26 | 1500 |
| 2023-12-27 | -72.25 | $0.28 | 600 |
| 2023-12-26 | -83.33 | $0.26 | 1800 |
| 2023-12-22 | -100.00 | $0.24 | 1150 |
| 2023-12-21 | -100.00 | $0.24 | 500 |
| 2023-12-20 | -100.00 | $0.27 | 2000 |
| 2023-12-19 | -86.67 | $0.28 | 30 |
| 2023-12-18 | -71.43 | $0.30 | 275 |
| 2023-12-15 | -71.43 | $0.30 | 520 |
| 2023-12-14 | -71.43 | $0.30 | 1680 |
| 2023-12-13 | -70.48 | $0.30 | 1010 |
| 2023-12-12 | -70.48 | $0.30 | 340 |
| 2023-12-11 | -86.67 | $0.28 | 1000 |
| 2023-12-08 | -50.48 | $0.32 | 8540 |
| 2023-12-07 | -31.43 | $0.34 | 10000 |
| 2023-12-06 | -5.71 | $0.37 | 10055 |
| 2023-12-05 | -5.71 | $0.37 | 10110 |
| 2023-12-04 | -7.37 | $0.36 | 1070 |
| 2023-12-01 | -42.11 | $0.33 | 12740 |
| 2023-11-30 | -76.84 | $0.29 | 8390 |
| 2023-11-29 | -76.84 | $0.29 | 4040 |
| 2023-11-28 | -100.00 | $0.27 | 2620 |
| 2023-11-27 | -100.00 | $0.27 | 1910 |
| 2023-11-24 | -100.00 | $0.27 | 1200 |
| 2023-11-22 | -100.00 | $0.29 | 1250 |
| 2023-11-21 | -100.00 | $0.29 | 1300 |
| 2023-11-20 | -90.00 | $0.31 | 810 |
| 2023-11-17 | -90.00 | $0.31 | 320 |
| 2023-11-16 | -86.25 | $0.31 | 210 |
| 2023-11-15 | -86.25 | $0.31 | 155 |
| 2023-11-14 | -86.25 | $0.31 | 100 |
| 2023-11-13 | -51.25 | $0.34 | 325 |
| 2023-11-10 | -51.25 | $0.34 | 550 |
| 2023-11-09 | -89.89 | $0.30 | 3600 |
| 2023-11-08 | -77.53 | $0.31 | 1950 |
| 2023-11-07 | -77.53 | $0.31 | 1125 |
| 2023-11-06 | -77.53 | $0.31 | 712 |
| 2023-11-03 | -81.65 | $0.31 | 506 |
| 2023-11-02 | -82.46 | $0.31 | 403 |
| 2023-11-01 | -82.46 | $0.31 | 300 |
| 2023-10-31 | -56.60 | $0.36 | 4000 |
| 2023-10-30 | -52.83 | $0.37 | 3885 |
| 2023-10-27 | -52.83 | $0.37 | 3827 |
| 2023-10-26 | -52.83 | $0.37 | 3770 |
| 2023-10-25 | -66.67 | $0.34 | 2640 |
| 2023-10-24 | -66.67 | $0.34 | 1510 |
| 2023-10-23 | -93.71 | $0.30 | 4000 |
| 2023-10-20 | -44.03 | $0.38 | 2750 |
| 2023-10-19 | -76.73 | $0.33 | 1000 |
| 2023-10-18 | -75.78 | $0.33 | 2000 |
| 2023-10-17 | -75.78 | $0.33 | 3000 |
| 2023-10-16 | -95.26 | $0.30 | 1000 |
| 2023-10-13 | -95.79 | $0.30 | 1020 |
| 2023-10-12 | -100.00 | $0.35 | 5350 |
| 2023-10-11 | -100.00 | $0.35 | 6980 |
| 2023-10-10 | -100.00 | $0.38 | 80 |
| 2023-10-09 | -89.47 | $0.40 | 6250 |
| 2023-10-06 | -91.38 | $0.40 | 12420 |
| 2023-10-05 | -100.00 | $0.39 | 1000 |
| 2023-10-04 | -64.29 | $0.45 | 180 |
| 2023-10-03 | -65.00 | $0.45 | 380 |
| 2023-10-02 | -65.00 | $0.45 | 580 |
| 2023-09-29 | -64.29 | $0.45 | 2000 |
| 2023-09-28 | -79.29 | $0.43 | 4470 |
| 2023-09-27 | -100.00 | $0.40 | 100 |
| 2023-09-26 | -94.07 | $0.43 | 4500 |
| 2023-09-25 | -100.00 | $0.42 | 740 |
| 2023-09-22 | -100.00 | $0.43 | 1800 |
| 2023-09-21 | -88.00 | $0.45 | 1300 |
| 2023-09-20 | -88.00 | $0.45 | 800 |
| 2023-09-19 | -60.00 | $0.48 | 2020 |
| 2023-09-18 | -100.00 | $0.44 | 4000 |
| 2023-09-15 | -89.19 | $0.49 | 2295 |
| 2023-09-14 | -89.19 | $0.49 | 590 |
| 2023-09-13 | -100.00 | $0.47 | 795 |
| 2023-09-12 | -100.00 | $0.47 | 1000 |
| 2023-09-11 | -100.00 | $0.51 | 200 |
| 2023-09-08 | -100.00 | $0.54 | — |
| 2023-09-07 | -100.00 | $0.54 | — |
| 2023-09-06 | -100.00 | $0.54 | — |
| 2023-09-05 | -100.00 | $0.54 | — |
| 2023-09-01 | -60.83 | $0.54 | — |
| 2023-08-31 | -60.83 | $0.54 | — |
| 2023-08-30 | -60.83 | $0.54 | — |
| 2023-08-29 | -60.83 | $0.54 | — |
| 2023-08-28 | -60.83 | $0.54 | — |
| 2023-08-25 | -60.83 | $0.54 | — |
| 2023-08-24 | -60.83 | $0.54 | — |
| 2023-08-23 | -60.83 | $0.54 | — |
| 2023-08-22 | -60.83 | $0.54 | 1050 |
| 2023-08-21 | -30.00 | $0.58 | 130 |
| 2023-08-18 | -30.00 | $0.58 | 7510 |
| 2023-08-17 | -56.67 | $0.55 | 5605 |
| 2023-08-16 | -56.67 | $0.55 | 4652 |
| 2023-08-15 | -56.67 | $0.55 | 3700 |
| 2023-08-14 | -56.67 | $0.55 | 10 |
| 2023-08-11 | 0.00 | $0.61 | 845 |
| 2023-08-10 | 0.00 | $0.61 | 1262 |
| 2023-08-09 | 0.00 | $0.61 | 1471 |
| 2023-08-08 | 0.00 | $0.61 | 1680 |
| 2023-08-07 | -100.00 | $0.49 | 1035 |
| 2023-08-04 | -100.00 | $0.49 | 712 |
| 2023-08-03 | -100.00 | $0.49 | 390 |
| 2023-08-02 | -97.12 | $0.50 | 650 |
| 2023-08-01 | -100.00 | $0.50 | 4100 |
| 2023-07-31 | -90.91 | $0.51 | 2075 |
| 2023-07-28 | -90.91 | $0.51 | 1062 |
| 2023-07-27 | -90.91 | $0.51 | 50 |
| 2023-07-26 | -59.60 | $0.54 | 90 |
| 2023-07-25 | -29.29 | $0.57 | 1650 |
| 2023-07-24 | -100.00 | $0.50 | 15520 |
| 2023-07-21 | -100.00 | $0.50 | 29390 |
| 2023-07-20 | -93.24 | $0.55 | 15060 |
| 2023-07-19 | -93.24 | $0.55 | 730 |
| 2023-07-18 | -100.00 | $0.54 | 1815 |
| 2023-07-17 | -100.00 | $0.54 | 2900 |
| 2023-07-14 | -100.00 | $0.54 | 540 |
| 2023-07-13 | -100.00 | $0.54 | 1000 |
| 2023-07-12 | -57.93 | $0.60 | 1200 |
| 2023-07-11 | -76.55 | $0.57 | 480 |
| 2023-07-10 | -79.31 | $0.57 | 550 |
| 2023-07-07 | -79.31 | $0.57 | 620 |
| 2023-07-06 | -100.00 | $0.54 | 350 |
| 2023-07-05 | -100.00 | $0.56 | 900 |
| 2023-07-03 | -88.89 | $0.57 | 850 |
| 2023-06-30 | -88.89 | $0.57 | 800 |
| 2023-06-29 | -100.00 | $0.56 | 480 |
| 2023-06-28 | -100.00 | $0.56 | 640 |
| 2023-06-27 | -100.00 | $0.56 | 720 |
| 2023-06-26 | -100.00 | $0.56 | 760 |
| 2023-06-23 | -100.00 | $0.56 | 800 |
| 2023-06-22 | -5.26 | $0.68 | 1525 |
| 2023-06-21 | -5.26 | $0.68 | 2250 |
| 2023-06-20 | -12.78 | $0.67 | 2425 |
| 2023-06-16 | -12.78 | $0.67 | 2600 |
| 2023-06-15 | -13.53 | $0.67 | — |
| 2023-06-14 | -13.53 | $0.67 | 1550 |
| 2023-06-13 | -13.53 | $0.67 | 1025 |
| 2023-06-12 | -13.53 | $0.67 | 762 |
| 2023-06-09 | -13.53 | $0.67 | 631 |
| 2023-06-08 | -13.53 | $0.67 | 565 |
| 2023-06-07 | -13.53 | $0.67 | 500 |
| 2023-06-06 | -29.45 | $0.67 | 240 |
| 2023-06-05 | -95.71 | $0.56 | 2460 |
| 2023-06-02 | -86.96 | $0.60 | 290 |
| 2023-06-01 | -39.86 | $0.67 | 300 |
| 2023-05-31 | -39.86 | $0.67 | 305 |
| 2023-05-30 | -39.86 | $0.67 | 307 |
| 2023-05-26 | -39.86 | $0.67 | 310 |
| 2023-05-25 | -87.68 | $0.60 | 610 |
| 2023-05-24 | -87.68 | $0.60 | 910 |
| 2023-05-23 | -86.96 | $0.60 | 20 |
| 2023-05-22 | -86.96 | $0.60 | 5800 |
| 2023-05-19 | -100.00 | $0.58 | 3650 |
| 2023-05-18 | -100.00 | $0.58 | 1500 |
| 2023-05-17 | -65.68 | $0.68 | 330 |
| 2023-05-16 | -89.90 | $0.64 | 480 |
| 2023-05-15 | -87.68 | $0.64 | 260 |
| 2023-05-12 | -87.68 | $0.64 | 40 |
| 2023-05-11 | -79.15 | $0.66 | 320 |
| 2023-05-10 | -79.63 | $0.66 | 600 |
| 2023-05-09 | -52.31 | $0.72 | 200 |
| 2023-05-08 | -64.82 | $0.67 | 600 |
| 2023-05-05 | -64.82 | $0.67 | 1000 |
| 2023-05-04 | -64.82 | $0.67 | 670 |
| 2023-05-03 | -64.82 | $0.67 | 340 |
| 2023-05-02 | -85.38 | $0.62 | 3200 |
| 2023-05-01 | -62.85 | $0.67 | 100 |
| 2023-04-28 | -70.36 | $0.66 | 1050 |
| 2023-04-27 | -70.36 | $0.66 | 2000 |
| 2023-04-26 | -58.89 | $0.68 | 110 |
| 2023-04-25 | -57.71 | $0.69 | 3000 |
| 2023-04-24 | -35.63 | $0.79 | 200 |
| 2023-04-21 | -35.63 | $0.79 | 3600 |
| 2023-04-20 | -35.63 | $0.79 | 7000 |
| 2023-04-19 | -23.44 | $0.83 | 150 |
| 2023-04-18 | -31.25 | $0.80 | 2730 |
| 2023-04-17 | -63.44 | $0.70 | 8865 |
| 2023-04-14 | -63.44 | $0.70 | 15000 |
| 2023-04-13 | -43.44 | $0.76 | 4810 |
| 2023-04-12 | -31.25 | $0.80 | 3820 |
| 2023-04-11 | -56.25 | $0.72 | 6550 |
| 2023-04-10 | -70.71 | $0.70 | 5800 |
| 2023-04-06 | -70.71 | $0.70 | 5425 |
| 2023-04-05 | -70.71 | $0.70 | 5050 |
| 2023-04-04 | -100.00 | $0.62 | 1080 |
| 2023-04-03 | -96.15 | $0.70 | 1215 |
| 2023-03-31 | -96.15 | $0.70 | 1282 |
| 2023-03-30 | -96.15 | $0.70 | 1350 |
| 2023-03-29 | -96.15 | $0.70 | 1410 |
| 2023-03-28 | -100.00 | $0.69 | 5680 |
| 2023-03-27 | 0.00 | $0.90 | 2990 |
| 2023-03-24 | 0.00 | $0.90 | 300 |
| 2023-03-23 | -72.97 | $0.78 | 450 |
| 2023-03-22 | -72.97 | $0.78 | 525 |
| 2023-03-21 | -72.97 | $0.78 | 600 |
| 2023-03-20 | -100.00 | $0.74 | 600 |
| 2023-03-17 | -98.99 | $0.79 | 1500 |
| 2023-03-16 | -63.64 | $0.83 | 1750 |
| 2023-03-15 | -63.64 | $0.83 | 1875 |
| 2023-03-14 | -66.67 | $0.83 | 2000 |
| 2023-03-13 | -91.74 | $0.80 | 10 |
| 2023-03-10 | -66.97 | $0.83 | 1155 |
| 2023-03-09 | -66.97 | $0.83 | 2300 |
| 2023-03-08 | -90.83 | $0.80 | 4515 |
| 2023-03-07 | -90.83 | $0.80 | 5622 |
| 2023-03-06 | -90.91 | $0.80 | 6730 |
| 2023-03-03 | -90.00 | $0.80 | 480 |
| 2023-03-02 | -57.69 | $0.85 | 2880 |
| 2023-03-01 | -79.17 | $0.83 | 1465 |
| 2023-02-28 | -85.44 | $0.83 | 50 |
| 2023-02-27 | -100.00 | $0.80 | 75 |
| 2023-02-24 | -100.00 | $0.80 | 87 |
| 2023-02-23 | -100.00 | $0.80 | 100 |
| 2023-02-22 | -87.56 | $0.87 | 2020 |
| 2023-02-21 | -89.64 | $0.87 | 2000 |
| 2023-02-17 | -87.56 | $0.87 | 300 |
| 2023-02-16 | -90.16 | $0.87 | 60 |
| 2023-02-15 | -94.24 | $0.86 | 2000 |
| 2023-02-14 | -80.48 | $0.90 | 6500 |
| 2023-02-13 | -80.08 | $0.90 | 3350 |
| 2023-02-10 | -89.15 | $0.90 | 200 |
| 2023-02-09 | -100.00 | $0.85 | 2605 |
| 2023-02-08 | -100.00 | $0.85 | 5010 |
| 2023-02-07 | -100.00 | $0.85 | 50 |
| 2023-02-06 | -89.32 | $0.90 | 1000 |
| 2023-02-03 | -100.00 | $0.85 | 170 |
| 2023-02-02 | -90.51 | $0.90 | 3540 |
| 2023-02-01 | -79.91 | $0.95 | 27205 |
| 2023-01-31 | -79.91 | $0.95 | 50870 |
| 2023-01-30 | -66.23 | $1.01 | 25485 |
| 2023-01-27 | -64.79 | $1.01 | 100 |
| 2023-01-26 | -64.79 | $1.01 | 2110 |
| 2023-01-25 | -62.64 | $1.02 | 1210 |
| 2023-01-24 | -62.64 | $1.02 | 1400 |
| 2023-01-23 | -74.95 | $0.96 | 1670 |
| 2023-01-20 | -72.75 | $0.96 | 1940 |
| 2023-01-19 | -73.38 | $0.96 | 1440 |
| 2023-01-18 | -44.03 | $1.10 | 820 |
| 2023-01-17 | -44.03 | $1.10 | 200 |
| 2023-01-13 | -4.19 | $1.29 | 100 |
| 2023-01-12 | -2.29 | $1.26 | 10300 |
| 2023-01-11 | -2.40 | $1.24 | 11600 |
| 2023-01-10 | -11.99 | $1.20 | 940 |
| 2023-01-09 | -45.56 | $1.06 | 5400 |
| 2023-01-06 | -28.13 | $0.95 | 1800 |
| 2023-01-05 | -4.19 | $0.99 | 200 |
| 2023-01-04 | -73.65 | $0.88 | 1550 |
| 2023-01-03 | -64.41 | $0.90 | 1800 |
| 2022-12-30 | -87.17 | $0.86 | 100 |
| 2022-12-29 | -92.51 | $0.85 | 2340 |
| 2022-12-28 | -69.52 | $0.89 | 50 |
| 2022-12-27 | -64.71 | $0.90 | 225 |
| 2022-12-23 | -64.71 | $0.90 | 312 |
| 2022-12-22 | -64.71 | $0.90 | 400 |
| 2022-12-21 | -91.05 | $0.86 | 850 |
| 2022-12-20 | -76.65 | $0.89 | 100 |
| 2022-12-19 | -82.49 | $0.88 | 100 |
| 2022-12-16 | -82.65 | $0.89 | 2975 |
| 2022-12-15 | -88.22 | $0.89 | 5850 |
| 2022-12-14 | -99.57 | $0.84 | 1000 |
| 2022-12-13 | -100.00 | $0.83 | 5300 |
| 2022-12-12 | -93.75 | $0.88 | 3340 |
| 2022-12-09 | -100.00 | $0.93 | 210 |
| 2022-12-08 | -100.00 | $0.93 | 630 |
| 2022-12-07 | -100.00 | $0.93 | 1050 |
| 2022-12-06 | -81.08 | $1.00 | 100 |
| 2022-12-05 | -78.38 | $1.01 | 2600 |
| 2022-12-02 | -67.31 | $1.02 | 2200 |
| 2022-12-01 | -60.74 | $1.02 | 1800 |
| 2022-11-30 | -80.26 | $0.93 | 530 |
| 2022-11-29 | -77.87 | $0.94 | 320 |
| 2022-11-28 | -70.28 | $0.98 | 235 |
| 2022-11-25 | -70.28 | $0.98 | 150 |
| 2022-11-23 | -45.55 | $1.09 | 195 |
| 2022-11-22 | -45.55 | $1.09 | 240 |
| 2022-11-21 | -60.74 | $1.02 | 7820 |
| 2022-11-18 | -60.74 | $1.02 | 15400 |
| 2022-11-17 | 0.00 | $1.30 | 2100 |
| 2022-11-16 | 0.00 | $1.29 | 1075 |
| 2022-11-15 | 0.00 | $1.29 | 50 |
| 2022-11-14 | 0.00 | $1.29 | 50 |
| 2022-11-11 | 0.00 | $1.29 | 50 |
| 2022-11-10 | -7.12 | $1.10 | 1400 |
| 2022-11-09 | -7.12 | $1.10 | 2075 |
| 2022-11-08 | -7.12 | $1.10 | 2750 |
| 2022-11-07 | 0.00 | $1.12 | 320 |
| 2022-11-04 | -72.05 | $0.88 | 850 |
| 2022-11-03 | -72.05 | $0.88 | 200 |
| 2022-11-02 | -100.00 | $0.90 | 1250 |
| 2022-11-01 | 0.00 | $1.00 | 4900 |
| 2022-10-31 | -30.77 | $0.95 | 2475 |
| 2022-10-28 | -30.77 | $0.95 | 1262 |
| 2022-10-27 | -30.77 | $0.95 | 50 |
| 2022-10-26 | 0.00 | $0.98 | 3750 |
| 2022-10-25 | -26.53 | $0.95 | 2890 |
| 2022-10-24 | -15.66 | $0.95 | 2460 |
| 2022-10-21 | -26.32 | $0.95 | 2245 |
| 2022-10-20 | -26.32 | $0.95 | 2030 |
| 2022-10-19 | -51.72 | $0.95 | 1065 |
| 2022-10-18 | -62.16 | $0.95 | 100 |
| 2022-10-17 | -56.76 | $0.97 | 580 |
| 2022-10-14 | -58.38 | $0.96 | 540 |
| 2022-10-13 | -58.38 | $0.96 | 520 |
| 2022-10-12 | -58.38 | $0.96 | 510 |
| 2022-10-11 | -58.38 | $0.96 | 505 |
| 2022-10-10 | -60.51 | $0.96 | 502 |
| 2022-10-07 | -65.00 | $0.96 | 500 |
| 2022-10-06 | -72.73 | $0.93 | 3550 |
| 2022-10-05 | -72.73 | $0.93 | 6600 |
| 2022-10-04 | -84.55 | $0.88 | 440 |
| 2022-10-03 | -78.64 | $0.90 | 1740 |
| 2022-09-30 | -78.41 | $0.91 | 1380 |
| 2022-09-29 | -78.41 | $0.91 | 1200 |
| 2022-09-28 | -80.61 | $0.91 | 1020 |
| 2022-09-27 | -81.96 | $0.90 | 5230 |
| 2022-09-26 | -100.00 | $0.96 | 3840 |
| 2022-09-23 | -100.00 | $1.00 | 2200 |
| 2022-09-22 | -94.44 | $1.06 | 1240 |
| 2022-09-21 | -61.11 | $1.18 | 1080 |
| 2022-09-20 | -61.11 | $1.18 | 920 |
| 2022-09-19 | -91.67 | $1.07 | 50 |
| 2022-09-16 | -73.17 | $1.15 | 470 |
| 2022-09-15 | -100.00 | $1.10 | 3500 |
| 2022-09-14 | -91.43 | $1.13 | 2800 |
| 2022-09-13 | -71.43 | $1.20 | 4050 |
| 2022-09-12 | -57.14 | $1.25 | 3525 |
| 2022-09-09 | -65.91 | $1.25 | 3000 |
| 2022-09-08 | -83.58 | $1.21 | 350 |
| 2022-09-07 | -100.00 | $1.10 | 8750 |
| 2022-09-06 | -91.23 | $1.25 | 2000 |
| 2022-09-02 | -98.25 | $1.21 | 2000 |
| 2022-09-01 | -98.25 | $1.21 | 2000 |
| 2022-08-31 | -82.46 | $1.30 | 2350 |
| 2022-08-30 | -78.95 | $1.32 | 500 |
| 2022-08-29 | -64.91 | $1.40 | 2390 |
| 2022-08-26 | -82.46 | $1.30 | 700 |
| 2022-08-25 | -68.42 | $1.38 | 1500 |
| 2022-08-24 | -78.95 | $1.32 | 770 |
| 2022-08-23 | -78.95 | $1.32 | 40 |
| 2022-08-22 | -73.68 | $1.35 | 95 |
| 2022-08-19 | -73.68 | $1.35 | 150 |
| 2022-08-18 | -75.44 | $1.34 | 325 |
| 2022-08-17 | -75.44 | $1.34 | 412 |
| 2022-08-16 | -75.44 | $1.34 | 500 |
| 2022-08-15 | -75.44 | $1.34 | 1130 |
| 2022-08-12 | -82.46 | $1.30 | 87880 |
| 2022-08-11 | -32.69 | $1.60 | 910 |
| 2022-08-10 | 0.00 | $1.60 | 2070 |
| 2022-08-09 | -7.69 | $1.49 | 5650 |
| 2022-08-08 | -28.57 | $1.50 | 8950 |
| 2022-08-05 | -28.57 | $1.50 | 500 |
| 2022-08-04 | -48.57 | $1.43 | 860 |
| 2022-08-03 | -42.86 | $1.45 | 500 |
| 2022-08-02 | -34.29 | $1.48 | 100 |
| 2022-08-01 | -71.43 | $1.35 | 150 |
| 2022-07-29 | -62.86 | $1.38 | 525 |
| 2022-07-28 | -66.67 | $1.38 | 712 |
| 2022-07-27 | -66.67 | $1.38 | 900 |
| 2022-07-26 | -66.67 | $1.38 | 720 |
| 2022-07-25 | -66.67 | $1.38 | 540 |
| 2022-07-22 | -79.49 | $1.33 | 2120 |
| 2022-07-21 | -97.56 | $1.26 | 150 |
| 2022-07-20 | -97.50 | $1.29 | 690 |
| 2022-07-19 | -95.00 | $1.30 | 2330 |
| 2022-07-18 | -95.00 | $1.30 | 3310 |
| 2022-07-15 | -95.00 | $1.30 | 5710 |
| 2022-07-14 | -95.00 | $1.30 | 1850 |
| 2022-07-13 | -97.06 | $1.35 | 690 |
| 2022-07-12 | -31.58 | $1.60 | 3345 |
| 2022-07-11 | -43.48 | $1.60 | 6000 |
| 2022-07-08 | -60.00 | $1.56 | 3110 |
| 2022-07-07 | -60.00 | $1.56 | 220 |
| 2022-07-06 | -52.73 | $1.60 | 4720 |
| 2022-07-05 | -91.84 | $1.44 | 500 |
| 2022-07-01 | -79.59 | $1.50 | 1210 |
| 2022-06-30 | -56.82 | $1.64 | 1615 |
| 2022-06-29 | -56.82 | $1.64 | 1817 |
| 2022-06-28 | -56.82 | $1.64 | 1918 |
| 2022-06-27 | -56.82 | $1.64 | 1969 |
| 2022-06-24 | -56.82 | $1.64 | 2020 |
| 2022-06-23 | -52.27 | $1.66 | 990 |
| 2022-06-22 | -51.06 | $1.68 | 550 |
| 2022-06-21 | -51.06 | $1.68 | 1350 |
| 2022-06-17 | -70.91 | $1.61 | 5010 |
| 2022-06-16 | -94.55 | $1.48 | 4640 |
| 2022-06-15 | -100.00 | $1.59 | 180 |
| 2022-06-14 | -100.00 | $1.61 | 10000 |
| 2022-06-13 | -97.37 | $1.63 | 6200 |
| 2022-06-10 | -64.52 | $1.80 | 3640 |
| 2022-06-09 | -50.00 | $1.86 | 7330 |
| 2022-06-08 | -83.33 | $1.75 | 620 |
| 2022-06-07 | -50.00 | $1.85 | 970 |
| 2022-06-06 | -80.00 | $1.76 | 550 |
| 2022-06-03 | -83.33 | $1.75 | 550 |
| 2022-06-02 | -83.33 | $1.75 | 500 |
| 2022-06-01 | -73.33 | $1.78 | 5720 |
| 2022-05-31 | -79.41 | $1.77 | 1150 |
| 2022-05-27 | -55.88 | $1.85 | 90 |
| 2022-05-26 | -73.53 | $1.79 | 4950 |
| 2022-05-25 | -80.00 | $1.78 | 4450 |
| 2022-05-24 | -84.48 | $1.79 | 7000 |
| 2022-05-23 | -84.48 | $1.79 | 1970 |
| 2022-05-20 | -50.00 | $1.99 | 5420 |
| 2022-05-19 | -81.97 | $1.81 | 450 |
| 2022-05-18 | -83.61 | $1.80 | 3400 |
| 2022-05-17 | -80.00 | $1.84 | 8200 |
| 2022-05-16 | -77.14 | $1.86 | 1930 |
| 2022-05-13 | -72.22 | $1.90 | 3010 |
| 2022-05-12 | -86.11 | $1.80 | 1150 |
| 2022-05-11 | -100.00 | $1.70 | 8600 |
| 2022-05-10 | -100.00 | $1.75 | 2250 |
| 2022-05-09 | -95.52 | $1.86 | 3930 |
| 2022-05-06 | -82.09 | $1.95 | 1230 |
| 2022-05-05 | -100.00 | $1.83 | 80 |
| 2022-05-04 | -96.92 | $1.87 | 1950 |
| 2022-05-03 | -88.89 | $1.94 | 1300 |
| 2022-05-02 | -79.37 | $2.00 | 4540 |
| 2022-04-29 | -87.30 | $1.95 | 4580 |
| 2022-04-28 | -87.30 | $1.95 | 4620 |
| 2022-04-27 | -76.19 | $2.02 | 16660 |
| 2022-04-26 | -37.68 | $2.24 | 550 |
| 2022-04-25 | -44.93 | $2.19 | 70 |
| 2022-04-22 | -38.57 | $2.23 | 310 |
| 2022-04-21 | -31.43 | $2.28 | 480 |
| 2022-04-20 | -25.64 | $2.30 | 2210 |
| 2022-04-19 | -15.38 | $2.38 | 6780 |
| 2022-04-18 | -23.08 | $2.32 | 7930 |
| 2022-04-14 | -17.95 | $2.36 | 24020 |
| 2022-04-13 | -11.54 | $2.41 | 21650 |
| 2022-04-12 | -1.52 | $2.37 | 12370 |
| 2022-04-11 | -21.15 | $2.13 | 12730 |
| 2022-04-08 | -6.25 | $2.15 | 1680 |
| 2022-04-07 | -20.83 | $2.08 | 2700 |
| 2022-04-06 | -31.25 | $2.03 | 2670 |
| 2022-04-05 | -30.00 | $2.03 | 1000 |
| 2022-04-04 | -4.00 | $2.16 | 6400 |
| 2022-04-01 | 0.00 | $2.00 | 1850 |
| 2022-03-31 | 0.00 | $2.00 | 1070 |
| 2022-03-30 | -14.81 | $1.91 | 600 |
| 2022-03-29 | -51.85 | $1.81 | 3100 |
| 2022-03-28 | -33.33 | $1.86 | 7860 |
| 2022-03-25 | -25.00 | $1.88 | 380 |
| 2022-03-24 | -10.71 | $1.92 | 3250 |
| 2022-03-23 | -43.48 | $1.80 | 310 |
| 2022-03-22 | -52.17 | $1.78 | 2620 |
| 2022-03-21 | -45.83 | $1.80 | 1590 |
| 2022-03-18 | -41.67 | $1.81 | 3230 |
| 2022-03-17 | -41.67 | $1.81 | 20750 |
| 2022-03-16 | -37.50 | $1.82 | 1300 |
| 2022-03-15 | -62.50 | $1.76 | 3320 |
| 2022-03-14 | -70.83 | $1.74 | 930 |
| 2022-03-11 | -62.50 | $1.76 | 4920 |
| 2022-03-10 | -70.83 | $1.74 | 3810 |
| 2022-03-09 | -75.00 | $1.73 | 37830 |
| 2022-03-08 | -58.33 | $1.77 | 12970 |
| 2022-03-07 | -66.67 | $1.78 | 8090 |
| 2022-03-04 | -42.42 | $1.86 | 1350 |
| 2022-03-03 | -45.45 | $1.85 | 1470 |
| 2022-03-02 | -57.14 | $1.80 | 3530 |
| 2022-03-01 | -51.43 | $1.82 | 1000 |
| 2022-02-28 | -57.14 | $1.80 | 32940 |
| 2022-02-25 | -94.29 | $1.67 | 12530 |
| 2022-02-24 | -42.86 | $1.85 | 6450 |
| 2022-02-23 | -42.86 | $1.85 | 1000 |
| 2022-02-22 | -25.71 | $1.91 | 15840 |
| 2022-02-18 | -28.57 | $1.90 | 900 |
| 2022-02-17 | -34.29 | $1.88 | 3270 |
| 2022-02-16 | -42.86 | $1.85 | 3555 |
| 2022-02-15 | -42.86 | $1.85 | 3840 |
| 2022-02-14 | -40.00 | $1.86 | 11000 |
| 2022-02-11 | -54.29 | $1.81 | 7960 |
| 2022-02-10 | -57.14 | $1.80 | 3850 |
| 2022-02-09 | -47.62 | $1.87 | 3590 |
| 2022-02-08 | -54.76 | $1.84 | 8020 |
| 2022-02-07 | -64.29 | $1.80 | 7140 |
| 2022-02-04 | -33.33 | $1.93 | 7600 |
| 2022-02-03 | -40.48 | $1.90 | 1950 |
| 2022-02-02 | -76.19 | $1.75 | 6400 |
| 2022-02-01 | -91.89 | $1.73 | 11160 |
| 2022-01-31 | -83.78 | $1.76 | 20750 |
| 2022-01-28 | -97.30 | $1.71 | 2200 |
| 2022-01-27 | -75.68 | $1.79 | 1100 |
| 2022-01-26 | -100.00 | $1.70 | 180 |
| 2022-01-25 | -79.41 | $1.80 | 6000 |
| 2022-01-24 | -80.00 | $1.80 | 2450 |
| 2022-01-21 | -59.46 | $1.86 | 4750 |
| 2022-01-20 | -30.23 | $1.95 | 30 |
| 2022-01-19 | -42.00 | $1.87 | 550 |
| 2022-01-18 | -52.00 | $1.82 | 9100 |
| 2022-01-14 | -18.00 | $1.99 | 200 |
| 2022-01-13 | -21.05 | $1.96 | 6050 |
| 2022-01-12 | -1.72 | $2.07 | 130 |
| 2022-01-11 | -11.59 | $2.00 | 250 |
| 2022-01-10 | -7.25 | $2.03 | 30480 |
| 2022-01-07 | -40.58 | $1.80 | 3750 |
| 2022-01-06 | -43.48 | $1.78 | 620 |
| 2022-01-05 | -30.43 | $1.87 | 3750 |
| 2022-01-04 | -40.58 | $1.80 | 17050 |
| 2022-01-03 | -50.72 | $1.73 | 11000 |
| 2021-12-31 | -50.72 | $1.73 | 4950 |
| 2021-12-30 | -34.78 | $1.84 | 3410 |
| 2021-12-29 | -34.78 | $1.84 | 1870 |
| 2021-12-28 | -21.74 | $1.93 | 2610 |
| 2021-12-27 | -21.74 | $1.93 | 3350 |
| 2021-12-23 | -37.25 | $1.71 | 160 |
| 2021-12-22 | -49.02 | $1.65 | 500 |
| 2021-12-21 | -49.02 | $1.65 | 2960 |
| 2021-12-20 | -37.25 | $1.71 | 19730 |
| 2021-12-17 | -38.46 | $1.71 | 560 |
| 2021-12-16 | -44.44 | $1.69 | 22900 |
| 2021-12-15 | -58.46 | $1.66 | 22710 |
| 2021-12-14 | -77.94 | $1.54 | 2100 |
| 2021-12-13 | -86.54 | $1.65 | 1000 |
| 2021-12-10 | -88.00 | $1.66 | 920 |
| 2021-12-09 | -76.36 | $1.73 | 1360 |
| 2021-12-08 | -70.91 | $1.76 | 2190 |
| 2021-12-07 | -90.91 | $1.65 | 7460 |
| 2021-12-06 | -87.27 | $1.67 | 4400 |
| 2021-12-03 | -96.36 | $1.62 | 5760 |
| 2021-12-02 | -91.67 | $1.65 | 13450 |
| 2021-12-01 | -95.35 | $1.79 | 30400 |
| 2021-11-30 | -83.72 | $1.84 | 12300 |
| 2021-11-29 | -85.37 | $1.85 | 2250 |
| 2021-11-26 | -82.93 | $1.86 | 16940 |
| 2021-11-24 | -90.24 | $1.83 | 7560 |
| 2021-11-23 | -95.00 | $1.82 | 10300 |
| 2021-11-22 | -85.00 | $1.86 | 2580 |
| 2021-11-19 | -80.00 | $1.88 | 7960 |
| 2021-11-18 | -68.89 | $1.89 | 1270 |
| 2021-11-17 | -60.00 | $1.93 | 1150 |
| 2021-11-16 | -67.19 | $1.96 | 35900 |
| 2021-11-15 | -50.00 | $2.07 | 3400 |
| 2021-11-12 | -50.00 | $2.07 | 5910 |
| 2021-11-11 | -50.00 | $2.04 | 7100 |
| 2021-11-10 | -60.00 | $1.97 | 1200 |
| 2021-11-09 | -53.42 | $2.00 | 17750 |
| 2021-11-08 | -50.68 | $2.02 | 8030 |
| 2021-11-05 | -53.42 | $2.00 | 8250 |
| 2021-11-04 | -50.60 | $1.97 | 2100 |
| 2021-11-03 | -37.89 | $2.03 | 420 |
| 2021-11-02 | -44.33 | $1.96 | 1100 |
| 2021-11-01 | -38.14 | $2.02 | 13000 |
| 2021-10-29 | -34.02 | $2.06 | 2560 |
| 2021-10-28 | -27.84 | $2.12 | 9950 |
| 2021-10-27 | -50.52 | $1.90 | 3160 |
| 2021-10-26 | -50.51 | $1.89 | 500 |
| 2021-10-25 | -56.57 | $1.83 | 13760 |
| 2021-10-22 | -57.58 | $1.82 | 6640 |
| 2021-10-21 | -59.60 | $1.80 | 3850 |
| 2021-10-20 | -39.39 | $2.00 | 18260 |
| 2021-10-19 | -10.59 | $2.16 | 40770 |
| 2021-10-18 | -30.59 | $1.99 | 21000 |
| 2021-10-15 | 0.00 | $2.10 | 18180 |
| 2021-10-14 | -21.62 | $1.69 | 14390 |
| 2021-10-13 | -27.03 | $1.67 | 3910 |
| 2021-10-12 | -16.22 | $1.71 | 11100 |
| 2021-10-11 | -14.29 | $1.70 | 2800 |
| 2021-10-08 | -20.00 | $1.60 | 4700 |
| 2021-10-07 | -52.00 | $1.52 | 32300 |
| 2021-10-06 | -92.00 | $1.42 | 16650 |
| 2021-10-05 | -93.33 | $1.42 | 8825 |
| 2021-10-04 | -93.33 | $1.42 | 1000 |
| 2021-10-01 | -93.33 | $1.42 | 8860 |
| 2021-09-30 | -76.67 | $1.47 | 560 |
| 2021-09-29 | -86.67 | $1.44 | 5600 |
| 2021-09-28 | -66.67 | $1.50 | 500 |
| 2021-09-27 | -53.33 | $1.54 | 5280 |
| 2021-09-24 | -63.33 | $1.51 | 2910 |
| 2021-09-23 | -83.33 | $1.45 | 1830 |
| 2021-09-22 | -83.33 | $1.45 | 750 |
| 2021-09-21 | -80.00 | $1.46 | 2830 |
| 2021-09-20 | -96.00 | $1.46 | 18630 |
| 2021-09-17 | -82.61 | $1.51 | 6430 |
| 2021-09-16 | -43.48 | $1.60 | 12350 |
| 2021-09-15 | -73.91 | $1.53 | 730 |
| 2021-09-14 | -56.52 | $1.57 | 20 |
| 2021-09-13 | -66.67 | $1.58 | 3430 |
| 2021-09-10 | -57.58 | $1.61 | 1750 |
| 2021-09-09 | -57.58 | $1.61 | 70 |
| 2021-09-08 | -60.00 | $1.61 | 5080 |
| 2021-09-07 | -62.86 | $1.60 | 6380 |
| 2021-09-03 | -62.86 | $1.60 | 7680 |
| 2021-09-02 | -77.14 | $1.55 | 1500 |
| 2021-09-01 | -48.57 | $1.65 | 1070 |
| 2021-08-31 | -91.43 | $1.50 | 300 |
| 2021-08-30 | -64.86 | $1.60 | 1300 |
| 2021-08-27 | -64.86 | $1.60 | 7250 |
| 2021-08-26 | -78.95 | $1.55 | 1000 |
| 2021-08-25 | -82.05 | $1.54 | 500 |
| 2021-08-24 | -92.31 | $1.50 | 2600 |
| 2021-08-23 | -92.31 | $1.50 | 630 |
| 2021-08-20 | -89.74 | $1.51 | 4860 |
| 2021-08-19 | -88.24 | $1.56 | 1110 |
| 2021-08-18 | -68.75 | $1.64 | 720 |
| 2021-08-17 | -67.65 | $1.63 | 5690 |
| 2021-08-16 | -67.65 | $1.63 | 6050 |
| 2021-08-13 | -26.47 | $1.77 | 4025 |
| 2021-08-12 | -26.47 | $1.77 | 2000 |
| 2021-08-11 | -11.76 | $1.82 | 950 |
| 2021-08-10 | -23.53 | $1.78 | 910 |
| 2021-08-09 | -36.11 | $1.75 | 10050 |
| 2021-08-06 | -19.44 | $1.81 | 5030 |
| 2021-08-05 | -19.44 | $1.81 | 2520 |
| 2021-08-04 | -19.44 | $1.81 | 10 |
| 2021-08-03 | -11.11 | $1.84 | 100 |
| 2021-08-02 | -21.62 | $1.81 | 250 |
| 2021-07-30 | -24.32 | $1.80 | 5650 |
| 2021-07-29 | -8.11 | $1.86 | 6380 |
| 2021-07-28 | -27.03 | $1.79 | 8020 |
| 2021-07-27 | -54.05 | $1.69 | 500 |
| 2021-07-26 | -70.27 | $1.63 | 23000 |
| 2021-07-23 | -51.35 | $1.70 | 1170 |
| 2021-07-22 | -75.68 | $1.61 | 4250 |
| 2021-07-21 | -100.00 | $1.52 | 2275 |
| 2021-07-20 | -100.00 | $1.52 | 300 |
| 2021-07-19 | -97.06 | $1.56 | 12320 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.22
2026-07-15
Close Price
$0.11
Vol: 45500
Average Directional Index - Detailed Analysis
Minimum
6.88
Average
17.32
Maximum
44.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.22 | $0.11 | 45500 |
| 2026-07-14 | 10.93 | $0.11 | 14500 |
| 2026-07-13 | 10.63 | $0.11 | 10500 |
| 2026-07-10 | 10.58 | $0.11 | 37000 |
| 2026-07-09 | 10.38 | $0.12 | 10500 |
| 2026-07-08 | 10.90 | $0.11 | 39316 |
| 2026-07-07 | 10.98 | $0.12 | — |
| 2026-07-06 | 11.30 | $0.12 | 500 |
| 2026-07-02 | 11.64 | $0.12 | 500 |
| 2026-07-01 | 11.99 | $0.12 | 10000 |
| 2026-06-30 | 12.60 | $0.12 | 50012 |
| 2026-06-29 | 13.23 | $0.10 | 30000 |
| 2026-06-26 | 12.97 | $0.10 | 61750 |
| 2026-06-25 | 12.70 | $0.10 | 40000 |
| 2026-06-24 | 12.41 | $0.10 | 10000 |
| 2026-06-23 | 12.20 | $0.11 | 77625 |
| 2026-06-22 | 12.23 | $0.11 | 13500 |
| 2026-06-18 | 12.26 | $0.11 | 85562 |
| 2026-06-17 | 12.56 | $0.11 | 89531 |
| 2026-06-16 | 12.87 | $0.11 | 91515 |
| 2026-06-15 | 13.20 | $0.11 | 20100 |
| 2026-06-12 | 13.54 | $0.10 | 500 |
| 2026-06-11 | 13.60 | $0.10 | 93500 |
| 2026-06-10 | 13.67 | $0.10 | 113300 |
| 2026-06-09 | 13.08 | $0.10 | 95000 |
| 2026-06-08 | 12.66 | $0.11 | 51500 |
| 2026-06-05 | 12.44 | $0.12 | 93500 |
| 2026-06-04 | 12.66 | $0.12 | 135500 |
| 2026-06-03 | 12.89 | $0.12 | 144000 |
| 2026-06-02 | 13.37 | $0.12 | 182000 |
| 2026-06-01 | 13.87 | $0.12 | 19500 |
| 2026-05-29 | 14.40 | $0.13 | 283100 |
| 2026-05-28 | 14.59 | $0.11 | 74500 |
| 2026-05-27 | 14.21 | $0.12 | 167100 |
| 2026-05-26 | 13.80 | $0.12 | 8000 |
| 2026-05-22 | 13.57 | $0.12 | 54000 |
| 2026-05-21 | 13.33 | $0.12 | 20000 |
| 2026-05-20 | 13.36 | $0.13 | 4000 |
| 2026-05-19 | 13.74 | $0.11 | 193000 |
| 2026-05-18 | 14.04 | $0.14 | 45500 |
| 2026-05-15 | 14.12 | $0.13 | 3500 |
| 2026-05-14 | 14.76 | $0.13 | 77000 |
| 2026-05-13 | 15.51 | $0.13 | 224800 |
| 2026-05-12 | 16.25 | $0.13 | 171200 |
| 2026-05-11 | 16.92 | $0.16 | 30500 |
| 2026-05-08 | 16.48 | $0.16 | 169700 |
| 2026-05-07 | 15.90 | $0.16 | 82000 |
| 2026-05-06 | 15.39 | $0.13 | 144000 |
| 2026-05-05 | 16.05 | $0.12 | 4000 |
| 2026-05-04 | 15.91 | $0.13 | 178300 |
| 2026-05-01 | 16.30 | $0.12 | 115400 |
| 2026-04-30 | 16.10 | $0.12 | 52500 |
| 2026-04-29 | 15.88 | $0.13 | 50000 |
| 2026-04-28 | 16.62 | $0.13 | 202000 |
| 2026-04-27 | 16.59 | $0.12 | 55000 |
| 2026-04-24 | 16.19 | $0.13 | 500 |
| 2026-04-23 | 16.34 | $0.13 | 9000 |
| 2026-04-22 | 16.29 | $0.13 | 200 |
| 2026-04-21 | 16.49 | $0.13 | 7600 |
| 2026-04-20 | 16.60 | $0.13 | 15000 |
| 2026-04-17 | 16.73 | $0.12 | 19000 |
| 2026-04-16 | 16.79 | $0.12 | 12500 |
| 2026-04-15 | 16.69 | $0.13 | 46100 |
| 2026-04-14 | 17.03 | $0.13 | 62900 |
| 2026-04-13 | 17.40 | $0.13 | 79700 |
| 2026-04-10 | 17.78 | $0.13 | — |
| 2026-04-09 | 17.86 | $0.13 | 43600 |
| 2026-04-08 | 17.95 | $0.13 | 25550 |
| 2026-04-07 | 18.03 | $0.13 | 16525 |
| 2026-04-06 | 18.13 | $0.13 | 12012 |
| 2026-04-02 | 18.22 | $0.13 | 9756 |
| 2026-04-01 | 18.33 | $0.13 | 7500 |
| 2026-03-31 | 18.43 | $0.12 | 500 |
| 2026-03-30 | 17.99 | $0.12 | 500 |
| 2026-03-27 | 17.59 | $0.12 | 500 |
| 2026-03-26 | 17.16 | $0.12 | 500 |
| 2026-03-25 | 16.72 | $0.12 | 500 |
| 2026-03-24 | 16.25 | $0.13 | 1500 |
| 2026-03-23 | 15.94 | $0.13 | 2500 |
| 2026-03-20 | 15.62 | $0.13 | 33850 |
| 2026-03-19 | 15.40 | $0.13 | 49525 |
| 2026-03-18 | 15.16 | $0.13 | 65200 |
| 2026-03-17 | 14.92 | $0.13 | 27400 |
| 2026-03-16 | 14.88 | $0.14 | 47200 |
| 2026-03-13 | 15.45 | $0.14 | 67000 |
| 2026-03-12 | 16.06 | $0.15 | 500 |
| 2026-03-11 | 16.61 | $0.15 | 3000 |
| 2026-03-10 | 16.96 | $0.14 | 1300 |
| 2026-03-09 | 17.84 | $0.15 | 2500 |
| 2026-03-06 | 18.46 | $0.16 | 6250 |
| 2026-03-05 | 18.70 | $0.16 | 10000 |
| 2026-03-04 | 18.95 | $0.16 | 35000 |
| 2026-03-03 | 19.21 | $0.16 | 29900 |
| 2026-03-02 | 19.51 | $0.16 | 22000 |
| 2026-02-27 | 19.42 | $0.16 | 27000 |
| 2026-02-26 | 19.33 | $0.15 | 4800 |
| 2026-02-25 | 19.41 | $0.16 | 9500 |
| 2026-02-24 | 19.42 | $0.15 | 141900 |
| 2026-02-23 | 19.59 | $0.15 | 33500 |
| 2026-02-20 | 19.58 | $0.16 | 96200 |
| 2026-02-19 | 19.87 | $0.15 | 44500 |
| 2026-02-18 | 19.91 | $0.16 | 164000 |
| 2026-02-17 | 19.57 | $0.14 | 87700 |
| 2026-02-13 | 20.31 | $0.14 | 49550 |
| 2026-02-12 | 21.09 | $0.14 | 11400 |
| 2026-02-11 | 21.91 | $0.13 | 7950 |
| 2026-02-10 | 22.58 | $0.13 | 4500 |
| 2026-02-09 | 23.28 | $0.13 | 26100 |
| 2026-02-06 | 23.99 | $0.15 | 8700 |
| 2026-02-05 | 24.68 | $0.15 | 21700 |
| 2026-02-04 | 25.40 | $0.16 | 11400 |
| 2026-02-03 | 25.14 | $0.16 | 1000 |
| 2026-02-02 | 24.55 | $0.16 | 13700 |
| 2026-01-30 | 23.97 | $0.16 | 20050 |
| 2026-01-29 | 23.35 | $0.16 | 26400 |
| 2026-01-28 | 22.70 | $0.18 | 23400 |
| 2026-01-27 | 21.87 | $0.18 | 30000 |
| 2026-01-26 | 20.19 | $0.17 | 6500 |
| 2026-01-23 | 18.52 | $0.18 | 31400 |
| 2026-01-22 | 16.74 | $0.18 | 190800 |
| 2026-01-21 | 14.99 | $0.16 | 51000 |
| 2026-01-20 | 13.75 | $0.15 | 104800 |
| 2026-01-16 | 12.58 | $0.14 | 69500 |
| 2026-01-15 | 12.09 | $0.13 | 15600 |
| 2026-01-14 | 12.15 | $0.14 | 5000 |
| 2026-01-13 | 11.48 | $0.13 | 2500 |
| 2026-01-12 | 10.77 | $0.14 | 83400 |
| 2026-01-09 | 10.02 | $0.12 | 6200 |
| 2026-01-08 | 10.37 | $0.12 | 174900 |
| 2026-01-07 | 10.74 | $0.13 | 113400 |
| 2026-01-06 | 10.49 | $0.13 | 51900 |
| 2026-01-05 | 10.23 | $0.12 | 7100 |
| 2026-01-02 | 10.48 | $0.11 | 5000 |
| 2025-12-31 | 10.79 | $0.11 | 10500 |
| 2025-12-30 | 11.11 | $0.11 | 28500 |
| 2025-12-29 | 11.38 | $0.11 | 20200 |
| 2025-12-26 | 11.67 | $0.11 | 1900 |
| 2025-12-24 | 12.27 | $0.11 | 12100 |
| 2025-12-23 | 11.97 | $0.11 | 22300 |
| 2025-12-22 | 11.66 | $0.12 | 33700 |
| 2025-12-19 | 11.08 | $0.12 | 18100 |
| 2025-12-18 | 10.93 | $0.11 | 10300 |
| 2025-12-17 | 10.15 | $0.11 | 2500 |
| 2025-12-16 | 9.32 | $0.11 | 4250 |
| 2025-12-15 | 9.80 | $0.11 | 6000 |
| 2025-12-12 | 10.30 | $0.11 | 29500 |
| 2025-12-11 | 10.83 | $0.11 | 18950 |
| 2025-12-10 | 10.82 | $0.11 | 13675 |
| 2025-12-09 | 10.81 | $0.11 | 8400 |
| 2025-12-08 | 10.79 | $0.11 | 20100 |
| 2025-12-05 | 10.77 | $0.11 | 4000 |
| 2025-12-04 | 11.23 | $0.11 | 36000 |
| 2025-12-03 | 11.64 | $0.12 | 18200 |
| 2025-12-02 | 12.06 | $0.12 | 400 |
| 2025-12-01 | 12.51 | $0.11 | 27200 |
| 2025-11-28 | 12.98 | $0.12 | 2700 |
| 2025-11-26 | 13.54 | $0.11 | 90900 |
| 2025-11-25 | 13.79 | $0.11 | 2700 |
| 2025-11-24 | 13.41 | $0.11 | 2850 |
| 2025-11-21 | 13.42 | $0.11 | 2925 |
| 2025-11-20 | 13.43 | $0.11 | 2962 |
| 2025-11-19 | 13.44 | $0.11 | 3000 |
| 2025-11-18 | 13.46 | $0.11 | 1950 |
| 2025-11-17 | 12.82 | $0.11 | 900 |
| 2025-11-14 | 12.15 | $0.12 | 5050 |
| 2025-11-13 | 12.02 | $0.12 | 7125 |
| 2025-11-12 | 11.89 | $0.12 | 9200 |
| 2025-11-11 | 11.75 | $0.12 | 6000 |
| 2025-11-10 | 11.66 | $0.12 | 4000 |
| 2025-11-07 | 11.91 | $0.12 | 3000 |
| 2025-11-06 | 12.18 | $0.12 | 2000 |
| 2025-11-05 | 12.46 | $0.12 | 1150 |
| 2025-11-04 | 12.67 | $0.12 | 300 |
| 2025-11-03 | 12.90 | $0.13 | 650 |
| 2025-10-31 | 12.39 | $0.13 | 825 |
| 2025-10-30 | 11.85 | $0.13 | 1000 |
| 2025-10-29 | 11.28 | $0.13 | 101500 |
| 2025-10-28 | 10.69 | $0.12 | 60500 |
| 2025-10-27 | 10.46 | $0.12 | 19500 |
| 2025-10-24 | 10.22 | $0.12 | 10400 |
| 2025-10-23 | 10.51 | $0.13 | 5350 |
| 2025-10-22 | 10.53 | $0.13 | 2825 |
| 2025-10-21 | 10.55 | $0.13 | 300 |
| 2025-10-20 | 10.57 | $0.13 | 4400 |
| 2025-10-17 | 10.48 | $0.13 | 8500 |
| 2025-10-16 | 10.38 | $0.13 | 5400 |
| 2025-10-15 | 10.21 | $0.13 | 22900 |
| 2025-10-14 | 10.49 | $0.13 | 31650 |
| 2025-10-13 | 10.79 | $0.13 | 40400 |
| 2025-10-10 | 11.09 | $0.13 | 21200 |
| 2025-10-09 | 11.02 | $0.13 | 11600 |
| 2025-10-08 | 10.95 | $0.13 | 2000 |
| 2025-10-07 | 10.87 | $0.13 | 2500 |
| 2025-10-06 | 10.91 | $0.12 | 5000 |
| 2025-10-03 | 11.24 | $0.12 | 20300 |
| 2025-10-02 | 11.71 | $0.12 | 13050 |
| 2025-10-01 | 11.17 | $0.12 | 5800 |
| 2025-09-30 | 10.59 | $0.11 | 15400 |
| 2025-09-29 | 10.65 | $0.11 | 20200 |
| 2025-09-26 | 10.72 | $0.11 | 25000 |
| 2025-09-25 | 10.78 | $0.11 | 104100 |
| 2025-09-24 | 10.86 | $0.11 | 200 |
| 2025-09-23 | 11.02 | $0.12 | 6900 |
| 2025-09-22 | 11.38 | $0.11 | 22500 |
| 2025-09-19 | 11.63 | $0.11 | 400 |
| 2025-09-18 | 12.12 | $0.11 | 5500 |
| 2025-09-17 | 12.63 | $0.11 | 45000 |
| 2025-09-16 | 12.89 | $0.11 | 27600 |
| 2025-09-15 | 12.72 | $0.11 | 30500 |
| 2025-09-12 | 12.69 | $0.10 | 35250 |
| 2025-09-11 | 11.86 | $0.10 | 37625 |
| 2025-09-10 | 10.99 | $0.10 | 40000 |
| 2025-09-09 | 10.07 | $0.11 | 38200 |
| 2025-09-08 | 9.93 | $0.11 | 200000 |
| 2025-09-05 | 9.79 | $0.12 | 16000 |
| 2025-09-04 | 10.27 | $0.11 | 100 |
| 2025-09-03 | 10.61 | $0.12 | 87000 |
| 2025-09-02 | 10.96 | $0.12 | 132000 |
| 2025-08-29 | 11.53 | $0.12 | 10000 |
| 2025-08-28 | 11.77 | $0.12 | 50200 |
| 2025-08-27 | 12.03 | $0.12 | 30100 |
| 2025-08-26 | 12.59 | $0.12 | 20050 |
| 2025-08-25 | 13.17 | $0.12 | 15025 |
| 2025-08-22 | 13.78 | $0.12 | 12512 |
| 2025-08-21 | 14.43 | $0.12 | 10000 |
| 2025-08-20 | 15.11 | $0.11 | 12500 |
| 2025-08-19 | 15.70 | $0.11 | 13750 |
| 2025-08-18 | 16.33 | $0.11 | 15000 |
| 2025-08-15 | 16.98 | $0.11 | 10400 |
| 2025-08-14 | 17.19 | $0.13 | 5700 |
| 2025-08-13 | 16.98 | $0.13 | 1000 |
| 2025-08-12 | 16.76 | $0.12 | 3700 |
| 2025-08-11 | 17.45 | $0.12 | 10000 |
| 2025-08-08 | 18.27 | $0.12 | 6250 |
| 2025-08-07 | 19.12 | $0.12 | 2500 |
| 2025-08-06 | 20.01 | $0.11 | 1350 |
| 2025-08-05 | 20.31 | $0.11 | 200 |
| 2025-08-04 | 20.63 | $0.11 | 13650 |
| 2025-08-01 | 21.06 | $0.11 | 27100 |
| 2025-07-31 | 21.51 | $0.12 | 5200 |
| 2025-07-30 | 22.47 | $0.11 | 3000 |
| 2025-07-29 | 23.26 | $0.11 | 1800 |
| 2025-07-28 | 24.33 | $0.11 | 1200 |
| 2025-07-25 | 25.46 | $0.11 | 600 |
| 2025-07-24 | 26.65 | $0.11 | 600 |
| 2025-07-23 | 27.48 | $0.11 | 38000 |
| 2025-07-22 | 28.41 | $0.11 | 200 |
| 2025-07-21 | 29.85 | $0.11 | 10100 |
| 2025-07-18 | 30.77 | $0.11 | 15050 |
| 2025-07-17 | 31.73 | $0.11 | 20000 |
| 2025-07-16 | 32.74 | $0.12 | 56200 |
| 2025-07-15 | 34.15 | $0.13 | 33600 |
| 2025-07-14 | 34.18 | $0.13 | 11000 |
| 2025-07-11 | 34.21 | $0.13 | 5000 |
| 2025-07-10 | 34.30 | $0.13 | 69200 |
| 2025-07-09 | 34.39 | $0.12 | 54100 |
| 2025-07-08 | 34.81 | $0.12 | 39000 |
| 2025-07-07 | 35.26 | $0.13 | 30000 |
| 2025-07-03 | 35.25 | $0.13 | 35000 |
| 2025-07-02 | 34.58 | $0.13 | 40000 |
| 2025-07-01 | 33.87 | $0.13 | 20000 |
| 2025-06-30 | 33.13 | $0.12 | 100 |
| 2025-06-27 | 32.92 | $0.12 | 19050 |
| 2025-06-26 | 32.65 | $0.12 | 38000 |
| 2025-06-25 | 32.37 | $0.12 | 20700 |
| 2025-06-24 | 32.60 | $0.12 | 3400 |
| 2025-06-23 | 32.84 | $0.12 | 4100 |
| 2025-06-20 | 33.18 | $0.12 | 4100 |
| 2025-06-18 | 33.54 | $0.12 | 4100 |
| 2025-06-17 | 33.91 | $0.12 | 10850 |
| 2025-06-16 | 33.65 | $0.12 | 17600 |
| 2025-06-13 | 33.36 | $0.12 | 23400 |
| 2025-06-12 | 33.27 | $0.12 | 60000 |
| 2025-06-11 | 32.98 | $0.12 | 242500 |
| 2025-06-10 | 32.70 | $0.12 | 30000 |
| 2025-06-09 | 32.76 | $0.12 | 25100 |
| 2025-06-06 | 31.91 | $0.13 | 5000 |
| 2025-06-05 | 30.39 | $0.12 | 73400 |
| 2025-06-04 | 28.98 | $0.12 | 141800 |
| 2025-06-03 | 27.51 | $0.12 | 300 |
| 2025-06-02 | 26.42 | $0.11 | 1050 |
| 2025-05-30 | 26.00 | $0.11 | 1425 |
| 2025-05-29 | 25.56 | $0.11 | 1612 |
| 2025-05-28 | 25.09 | $0.11 | 1706 |
| 2025-05-27 | 24.60 | $0.11 | 1800 |
| 2025-05-23 | 24.08 | $0.11 | 3400 |
| 2025-05-22 | 23.18 | $0.11 | 4200 |
| 2025-05-21 | 22.23 | $0.11 | 4600 |
| 2025-05-20 | 21.23 | $0.11 | 4800 |
| 2025-05-19 | 20.17 | $0.11 | 4900 |
| 2025-05-16 | 19.06 | $0.11 | 5000 |
| 2025-05-15 | 17.90 | $0.10 | 3000 |
| 2025-05-14 | 18.10 | $0.10 | 2000 |
| 2025-05-13 | 18.31 | $0.10 | 1500 |
| 2025-05-12 | 18.53 | $0.10 | 1250 |
| 2025-05-09 | 18.77 | $0.10 | 1000 |
| 2025-05-08 | 19.01 | $0.09 | — |
| 2025-05-07 | 18.46 | $0.09 | — |
| 2025-05-06 | 17.89 | $0.09 | — |
| 2025-05-05 | 17.28 | $0.09 | — |
| 2025-05-02 | 16.64 | $0.09 | 8000 |
| 2025-05-01 | 15.96 | $0.09 | 11500 |
| 2025-04-30 | 15.25 | $0.09 | 13250 |
| 2025-04-29 | 14.51 | $0.09 | 14125 |
| 2025-04-28 | 13.72 | $0.09 | 14562 |
| 2025-04-25 | 12.90 | $0.09 | 15000 |
| 2025-04-24 | 12.03 | $0.10 | — |
| 2025-04-23 | 12.21 | $0.10 | — |
| 2025-04-22 | 12.41 | $0.10 | — |
| 2025-04-21 | 12.62 | $0.10 | 11050 |
| 2025-04-17 | 12.84 | $0.10 | 9075 |
| 2025-04-16 | 13.08 | $0.10 | 8087 |
| 2025-04-15 | 13.32 | $0.10 | 7593 |
| 2025-04-14 | 13.58 | $0.10 | 7346 |
| 2025-04-11 | 13.85 | $0.10 | 7100 |
| 2025-04-10 | 14.14 | $0.09 | 8550 |
| 2025-04-09 | 13.60 | $0.09 | 9275 |
| 2025-04-08 | 13.05 | $0.09 | 9637 |
| 2025-04-07 | 12.46 | $0.09 | 9818 |
| 2025-04-04 | 11.84 | $0.09 | 10000 |
| 2025-04-03 | 11.19 | $0.10 | 1900 |
| 2025-04-02 | 10.74 | $0.09 | 58400 |
| 2025-04-01 | 9.90 | $0.10 | 600 |
| 2025-03-31 | 9.75 | $0.11 | 200 |
| 2025-03-28 | 10.09 | $0.11 | 2200 |
| 2025-03-27 | 10.44 | $0.12 | 100 |
| 2025-03-26 | 9.45 | $0.11 | 150 |
| 2025-03-25 | 9.43 | $0.11 | 175 |
| 2025-03-24 | 9.40 | $0.11 | 187 |
| 2025-03-21 | 9.36 | $0.11 | 193 |
| 2025-03-20 | 9.33 | $0.11 | 196 |
| 2025-03-19 | 9.30 | $0.11 | 200 |
| 2025-03-18 | 9.26 | $0.12 | 20200 |
| 2025-03-17 | 8.91 | $0.11 | 600 |
| 2025-03-14 | 9.13 | $0.12 | 9000 |
| 2025-03-13 | 9.20 | $0.11 | 7000 |
| 2025-03-12 | 9.20 | $0.11 | 5000 |
| 2025-03-11 | 9.19 | $0.11 | 5000 |
| 2025-03-10 | 8.65 | $0.11 | 2600 |
| 2025-03-07 | 8.08 | $0.11 | 200 |
| 2025-03-06 | 7.49 | $0.11 | 350 |
| 2025-03-05 | 7.63 | $0.11 | 425 |
| 2025-03-04 | 7.78 | $0.11 | 462 |
| 2025-03-03 | 7.94 | $0.11 | 500 |
| 2025-02-28 | 8.10 | $0.11 | — |
| 2025-02-27 | 8.40 | $0.11 | 5500 |
| 2025-02-26 | 8.71 | $0.11 | 8000 |
| 2025-02-25 | 9.03 | $0.11 | 9250 |
| 2025-02-24 | 9.38 | $0.11 | 9875 |
| 2025-02-21 | 9.74 | $0.11 | 10187 |
| 2025-02-20 | 10.12 | $0.11 | 10500 |
| 2025-02-19 | 10.52 | $0.12 | 5000 |
| 2025-02-18 | 10.65 | $0.11 | 12500 |
| 2025-02-14 | 10.16 | $0.11 | 16250 |
| 2025-02-13 | 9.65 | $0.11 | 20000 |
| 2025-02-12 | 9.11 | $0.11 | 5200 |
| 2025-02-11 | 8.87 | $0.12 | 5000 |
| 2025-02-10 | 9.11 | $0.12 | 7000 |
| 2025-02-07 | 9.38 | $0.12 | 9000 |
| 2025-02-06 | 9.65 | $0.12 | 1500 |
| 2025-02-05 | 9.87 | $0.12 | 2000 |
| 2025-02-04 | 10.13 | $0.12 | 2500 |
| 2025-02-03 | 10.41 | $0.12 | 1300 |
| 2025-01-31 | 10.81 | $0.12 | 100 |
| 2025-01-30 | 11.22 | $0.11 | 8000 |
| 2025-01-29 | 10.76 | $0.11 | 4150 |
| 2025-01-28 | 10.51 | $0.11 | 2225 |
| 2025-01-27 | 10.24 | $0.11 | 1262 |
| 2025-01-24 | 9.96 | $0.11 | 300 |
| 2025-01-23 | 9.66 | $0.12 | 700 |
| 2025-01-22 | 9.94 | $0.12 | 900 |
| 2025-01-21 | 10.23 | $0.12 | 1000 |
| 2025-01-17 | 10.54 | $0.12 | 1050 |
| 2025-01-16 | 10.86 | $0.12 | 1100 |
| 2025-01-15 | 11.20 | $0.12 | 200 |
| 2025-01-14 | 11.58 | $0.12 | 2000 |
| 2025-01-13 | 11.87 | $0.12 | 3800 |
| 2025-01-10 | 12.18 | $0.12 | 2850 |
| 2025-01-08 | 12.77 | $0.12 | 1900 |
| 2025-01-07 | 13.40 | $0.12 | 1250 |
| 2025-01-06 | 13.54 | $0.12 | 925 |
| 2025-01-03 | 13.69 | $0.12 | 600 |
| 2025-01-02 | 13.86 | $0.11 | 2000 |
| 2024-12-31 | 13.71 | $0.11 | 1700 |
| 2024-12-30 | 13.57 | $0.11 | 1400 |
| 2024-12-27 | 13.42 | $0.13 | 500 |
| 2024-12-26 | 13.99 | $0.12 | 1250 |
| 2024-12-24 | 14.53 | $0.12 | 1625 |
| 2024-12-23 | 15.09 | $0.12 | 2000 |
| 2024-12-20 | 15.68 | $0.11 | 1250 |
| 2024-12-19 | 15.58 | $0.11 | 875 |
| 2024-12-18 | 15.46 | $0.11 | 687 |
| 2024-12-17 | 15.34 | $0.11 | 593 |
| 2024-12-16 | 15.22 | $0.11 | 500 |
| 2024-12-13 | 15.09 | $0.12 | 300 |
| 2024-12-12 | 15.23 | $0.12 | 100 |
| 2024-12-11 | 15.38 | $0.12 | 20000 |
| 2024-12-10 | 15.59 | $0.12 | 1500 |
| 2024-12-09 | 15.88 | $0.12 | 1400 |
| 2024-12-06 | 15.76 | $0.12 | 1350 |
| 2024-12-05 | 15.63 | $0.12 | 1300 |
| 2024-12-04 | 15.49 | $0.12 | 15000 |
| 2024-12-03 | 15.59 | $0.12 | 7700 |
| 2024-12-02 | 15.60 | $0.12 | 400 |
| 2024-11-29 | 15.60 | $0.12 | 1350 |
| 2024-11-27 | 15.80 | $0.12 | 2300 |
| 2024-11-26 | 16.01 | $0.13 | 13000 |
| 2024-11-25 | 16.56 | $0.13 | 19000 |
| 2024-11-22 | 16.96 | $0.13 | 25000 |
| 2024-11-21 | 17.38 | $0.13 | 10000 |
| 2024-11-20 | 17.63 | $0.12 | 5200 |
| 2024-11-19 | 17.31 | $0.12 | 2800 |
| 2024-11-18 | 16.96 | $0.12 | 1600 |
| 2024-11-15 | 16.60 | $0.12 | 400 |
| 2024-11-14 | 16.22 | $0.13 | 1250 |
| 2024-11-13 | 16.24 | $0.13 | 2100 |
| 2024-11-12 | 16.26 | $0.13 | 5500 |
| 2024-11-11 | 15.54 | $0.12 | 39800 |
| 2024-11-08 | 14.08 | $0.15 | 24900 |
| 2024-11-07 | 13.63 | $0.15 | 10000 |
| 2024-11-06 | 13.16 | $0.17 | 16000 |
| 2024-11-05 | 13.72 | $0.17 | 19000 |
| 2024-11-04 | 14.30 | $0.17 | 20500 |
| 2024-11-01 | 14.92 | $0.17 | 21250 |
| 2024-10-31 | 15.56 | $0.17 | 21625 |
| 2024-10-30 | 16.24 | $0.17 | 22000 |
| 2024-10-29 | 16.96 | $0.16 | 12450 |
| 2024-10-28 | 17.14 | $0.16 | 2900 |
| 2024-10-25 | 17.34 | $0.18 | 1000 |
| 2024-10-24 | 18.12 | $0.19 | 700 |
| 2024-10-23 | 18.19 | $0.16 | 850 |
| 2024-10-22 | 17.72 | $0.16 | 925 |
| 2024-10-21 | 17.22 | $0.16 | 962 |
| 2024-10-18 | 16.70 | $0.16 | 1000 |
| 2024-10-17 | 16.15 | $0.16 | 3300 |
| 2024-10-16 | 15.82 | $0.16 | 1900 |
| 2024-10-15 | 15.36 | $0.16 | 1000 |
| 2024-10-14 | 14.89 | $0.16 | 100 |
| 2024-10-11 | 14.38 | $0.16 | 300 |
| 2024-10-10 | 13.71 | $0.16 | 400 |
| 2024-10-09 | 13.00 | $0.16 | 450 |
| 2024-10-08 | 12.26 | $0.16 | 475 |
| 2024-10-07 | 11.47 | $0.16 | 500 |
| 2024-10-04 | 10.65 | $0.18 | — |
| 2024-10-03 | 10.67 | $0.18 | 2000 |
| 2024-10-02 | 10.70 | $0.18 | 2750 |
| 2024-10-01 | 10.73 | $0.18 | 3125 |
| 2024-09-30 | 10.76 | $0.18 | 3312 |
| 2024-09-27 | 10.79 | $0.18 | 3406 |
| 2024-09-26 | 10.82 | $0.18 | 3500 |
| 2024-09-25 | 10.85 | $0.17 | 2000 |
| 2024-09-24 | 11.25 | $0.17 | 500 |
| 2024-09-23 | 11.67 | $0.16 | 5000 |
| 2024-09-20 | 11.28 | $0.16 | 10000 |
| 2024-09-19 | 10.96 | $0.16 | 12500 |
| 2024-09-18 | 10.63 | $0.16 | 13750 |
| 2024-09-17 | 10.28 | $0.16 | 15000 |
| 2024-09-16 | 9.91 | $0.16 | 7550 |
| 2024-09-13 | 9.52 | $0.16 | 100 |
| 2024-09-12 | 9.12 | $0.18 | 850 |
| 2024-09-11 | 9.58 | $0.18 | 1225 |
| 2024-09-10 | 10.07 | $0.18 | 1412 |
| 2024-09-09 | 10.58 | $0.18 | 1600 |
| 2024-09-06 | 11.12 | $0.16 | 950 |
| 2024-09-05 | 10.68 | $0.16 | 300 |
| 2024-09-04 | 10.21 | $0.17 | 1150 |
| 2024-09-03 | 10.01 | $0.17 | 1575 |
| 2024-08-30 | 9.80 | $0.17 | 2000 |
| 2024-08-29 | 9.57 | $0.14 | 10200 |
| 2024-08-28 | 9.33 | $0.18 | 1000 |
| 2024-08-27 | 8.72 | $0.16 | 2600 |
| 2024-08-26 | 9.15 | $0.18 | 9100 |
| 2024-08-23 | 9.60 | $0.17 | 7100 |
| 2024-08-22 | 9.44 | $0.17 | 6100 |
| 2024-08-21 | 9.28 | $0.17 | 5600 |
| 2024-08-20 | 9.11 | $0.17 | 5100 |
| 2024-08-19 | 8.92 | $0.15 | 1500 |
| 2024-08-16 | 8.83 | $0.16 | 1600 |
| 2024-08-15 | 9.02 | $0.16 | 1700 |
| 2024-08-14 | 9.22 | $0.15 | 2100 |
| 2024-08-13 | 9.39 | $0.15 | 2500 |
| 2024-08-12 | 9.57 | $0.15 | — |
| 2024-08-09 | 9.76 | $0.15 | — |
| 2024-08-08 | 9.95 | $0.15 | — |
| 2024-08-07 | 10.15 | $0.15 | 2000 |
| 2024-08-06 | 10.37 | $0.15 | 1750 |
| 2024-08-05 | 10.59 | $0.15 | 1625 |
| 2024-08-02 | 10.83 | $0.15 | 1562 |
| 2024-08-01 | 11.08 | $0.15 | 1531 |
| 2024-07-31 | 11.34 | $0.15 | 1500 |
| 2024-07-30 | 11.61 | $0.17 | 500 |
| 2024-07-29 | 11.92 | $0.17 | 1000 |
| 2024-07-26 | 12.20 | $0.15 | 2300 |
| 2024-07-25 | 12.58 | $0.17 | 1900 |
| 2024-07-24 | 12.68 | $0.17 | 1700 |
| 2024-07-23 | 12.78 | $0.17 | 1600 |
| 2024-07-22 | 12.88 | $0.17 | 1550 |
| 2024-07-19 | 12.99 | $0.17 | 1525 |
| 2024-07-18 | 13.10 | $0.17 | 1500 |
| 2024-07-17 | 13.23 | $0.14 | 1250 |
| 2024-07-16 | 13.34 | $0.14 | 1000 |
| 2024-07-15 | 13.45 | $0.16 | 1450 |
| 2024-07-12 | 14.07 | $0.16 | 1675 |
| 2024-07-11 | 14.71 | $0.16 | 1787 |
| 2024-07-10 | 15.40 | $0.16 | 1843 |
| 2024-07-09 | 16.11 | $0.16 | 1871 |
| 2024-07-08 | 16.87 | $0.16 | 1900 |
| 2024-07-05 | 17.66 | $0.17 | 1000 |
| 2024-07-03 | 18.21 | $0.17 | 17250 |
| 2024-07-02 | 18.79 | $0.17 | 25375 |
| 2024-07-01 | 19.40 | $0.17 | 33500 |
| 2024-06-28 | 20.04 | $0.19 | 100 |
| 2024-06-27 | 19.96 | $0.19 | 550 |
| 2024-06-26 | 19.83 | $0.19 | 1000 |
| 2024-06-25 | 19.69 | $0.20 | 1200 |
| 2024-06-24 | 19.20 | $0.18 | 50950 |
| 2024-06-21 | 19.31 | $0.18 | 100700 |
| 2024-06-20 | 19.43 | $0.18 | 50600 |
| 2024-06-18 | 18.26 | $0.18 | 500 |
| 2024-06-17 | 17.03 | $0.21 | 1350 |
| 2024-06-14 | 16.66 | $0.21 | 1775 |
| 2024-06-13 | 16.28 | $0.21 | 1987 |
| 2024-06-12 | 15.87 | $0.21 | 2093 |
| 2024-06-11 | 15.45 | $0.21 | 2200 |
| 2024-06-10 | 15.00 | $0.23 | 1600 |
| 2024-06-07 | 15.40 | $0.23 | 1300 |
| 2024-06-06 | 15.81 | $0.23 | 1150 |
| 2024-06-05 | 16.25 | $0.23 | 1075 |
| 2024-06-04 | 16.71 | $0.23 | 1000 |
| 2024-06-03 | 17.19 | $0.23 | 1750 |
| 2024-05-31 | 17.70 | $0.23 | 2500 |
| 2024-05-30 | 18.24 | $0.25 | 1550 |
| 2024-05-29 | 18.59 | $0.25 | 600 |
| 2024-05-28 | 18.96 | $0.25 | 12900 |
| 2024-05-24 | 19.35 | $0.25 | 25200 |
| 2024-05-23 | 19.75 | $0.27 | 13600 |
| 2024-05-22 | 19.44 | $0.27 | 7800 |
| 2024-05-21 | 19.11 | $0.27 | 2000 |
| 2024-05-20 | 18.77 | $0.22 | 3250 |
| 2024-05-17 | 19.06 | $0.22 | 3875 |
| 2024-05-16 | 19.36 | $0.22 | 4500 |
| 2024-05-15 | 19.69 | $0.22 | 2400 |
| 2024-05-14 | 20.34 | $0.22 | 300 |
| 2024-05-13 | 21.02 | $0.22 | 1500 |
| 2024-05-10 | 21.74 | $0.22 | 9800 |
| 2024-05-09 | 22.49 | $0.22 | 18100 |
| 2024-05-08 | 23.29 | $0.21 | 500 |
| 2024-05-07 | 23.57 | $0.21 | 2000 |
| 2024-05-06 | 23.86 | $0.20 | 7200 |
| 2024-05-03 | 23.69 | $0.21 | 3700 |
| 2024-05-02 | 23.73 | $0.21 | 1950 |
| 2024-05-01 | 23.78 | $0.21 | 200 |
| 2024-04-30 | 23.82 | $0.19 | 18200 |
| 2024-04-29 | 23.87 | $0.20 | 4100 |
| 2024-04-26 | 23.48 | $0.22 | 500 |
| 2024-04-25 | 23.71 | $0.22 | 600 |
| 2024-04-24 | 23.96 | $0.22 | 1500 |
| 2024-04-23 | 24.22 | $0.23 | 2500 |
| 2024-04-22 | 24.50 | $0.24 | 2100 |
| 2024-04-19 | 24.86 | $0.23 | 7000 |
| 2024-04-18 | 25.77 | $0.23 | 3550 |
| 2024-04-17 | 26.74 | $0.23 | 1825 |
| 2024-04-16 | 27.75 | $0.23 | 100 |
| 2024-04-15 | 28.81 | $0.25 | 550 |
| 2024-04-12 | 28.26 | $0.25 | 775 |
| 2024-04-11 | 27.68 | $0.25 | 1000 |
| 2024-04-10 | 27.07 | $0.26 | 1200 |
| 2024-04-09 | 25.75 | $0.26 | 1500 |
| 2024-04-08 | 24.50 | $0.26 | 300 |
| 2024-04-05 | 23.18 | $0.25 | 1400 |
| 2024-04-04 | 22.10 | $0.19 | 10900 |
| 2024-04-03 | 21.89 | $0.19 | 15650 |
| 2024-04-02 | 21.67 | $0.19 | 18025 |
| 2024-04-01 | 21.44 | $0.19 | 20400 |
| 2024-03-28 | 21.19 | $0.19 | — |
| 2024-03-27 | 20.99 | $0.19 | — |
| 2024-03-26 | 20.78 | $0.19 | — |
| 2024-03-25 | 20.55 | $0.19 | — |
| 2024-03-22 | 20.31 | $0.19 | — |
| 2024-03-21 | 20.06 | $0.19 | — |
| 2024-03-20 | 19.80 | $0.19 | — |
| 2024-03-19 | 19.52 | $0.19 | — |
| 2024-03-18 | 19.23 | $0.19 | — |
| 2024-03-15 | 18.92 | $0.19 | — |
| 2024-03-14 | 18.60 | $0.19 | 5000 |
| 2024-03-13 | 18.26 | $0.20 | 3250 |
| 2024-03-12 | 18.53 | $0.20 | 2375 |
| 2024-03-11 | 18.81 | $0.20 | 1500 |
| 2024-03-08 | 19.11 | $0.20 | 1300 |
| 2024-03-07 | 19.42 | $0.20 | 1100 |
| 2024-03-06 | 19.75 | $0.19 | 14600 |
| 2024-03-05 | 19.34 | $0.18 | 9000 |
| 2024-03-04 | 18.88 | $0.18 | 5000 |
| 2024-03-01 | 17.79 | $0.18 | 1000 |
| 2024-02-29 | 16.65 | $0.18 | 1500 |
| 2024-02-28 | 15.27 | $0.18 | 2000 |
| 2024-02-27 | 13.82 | $0.21 | — |
| 2024-02-26 | 13.27 | $0.21 | 4250 |
| 2024-02-23 | 12.70 | $0.21 | 5375 |
| 2024-02-22 | 12.09 | $0.21 | 5937 |
| 2024-02-21 | 11.45 | $0.21 | 6218 |
| 2024-02-20 | 10.77 | $0.21 | 6359 |
| 2024-02-16 | 10.06 | $0.21 | 6500 |
| 2024-02-15 | 9.31 | $0.20 | 3800 |
| 2024-02-14 | 8.71 | $0.21 | 2000 |
| 2024-02-13 | 8.20 | $0.22 | — |
| 2024-02-12 | 8.12 | $0.22 | — |
| 2024-02-09 | 8.04 | $0.22 | — |
| 2024-02-08 | 7.95 | $0.22 | — |
| 2024-02-07 | 7.86 | $0.22 | 13250 |
| 2024-02-06 | 7.77 | $0.22 | 18875 |
| 2024-02-05 | 7.67 | $0.22 | 21687 |
| 2024-02-02 | 7.56 | $0.22 | 23093 |
| 2024-02-01 | 7.45 | $0.22 | 23796 |
| 2024-01-31 | 7.34 | $0.22 | 24500 |
| 2024-01-30 | 7.21 | $0.22 | 5000 |
| 2024-01-29 | 7.08 | $0.23 | 7600 |
| 2024-01-26 | 7.26 | $0.23 | 800 |
| 2024-01-25 | 7.46 | $0.22 | 200 |
| 2024-01-24 | 7.41 | $0.23 | 850 |
| 2024-01-23 | 7.47 | $0.23 | 1175 |
| 2024-01-22 | 7.54 | $0.23 | 1337 |
| 2024-01-19 | 7.61 | $0.23 | 1500 |
| 2024-01-18 | 7.69 | $0.19 | 10000 |
| 2024-01-17 | 6.88 | $0.25 | 5550 |
| 2024-01-16 | 7.16 | $0.25 | 1100 |
| 2024-01-12 | 7.47 | $0.24 | 650 |
| 2024-01-11 | 7.85 | $0.24 | 425 |
| 2024-01-10 | 8.25 | $0.24 | 312 |
| 2024-01-09 | 8.67 | $0.24 | 256 |
| 2024-01-08 | 9.11 | $0.24 | 200 |
| 2024-01-05 | 9.58 | $0.26 | 850 |
| 2024-01-04 | 9.72 | $0.26 | 1175 |
| 2024-01-03 | 9.86 | $0.26 | 1337 |
| 2024-01-02 | 10.02 | $0.26 | 1418 |
| 2023-12-29 | 10.18 | $0.26 | 1459 |
| 2023-12-28 | 10.35 | $0.26 | 1500 |
| 2023-12-27 | 10.53 | $0.28 | 600 |
| 2023-12-26 | 10.44 | $0.26 | 1800 |
| 2023-12-22 | 10.69 | $0.24 | 1150 |
| 2023-12-21 | 10.53 | $0.24 | 500 |
| 2023-12-20 | 10.37 | $0.27 | 2000 |
| 2023-12-19 | 10.69 | $0.28 | 30 |
| 2023-12-18 | 10.70 | $0.30 | 275 |
| 2023-12-15 | 11.00 | $0.30 | 520 |
| 2023-12-14 | 11.32 | $0.30 | 1680 |
| 2023-12-13 | 11.65 | $0.30 | 1010 |
| 2023-12-12 | 12.15 | $0.30 | 340 |
| 2023-12-11 | 12.68 | $0.28 | 1000 |
| 2023-12-08 | 13.16 | $0.32 | 8540 |
| 2023-12-07 | 13.34 | $0.34 | 10000 |
| 2023-12-06 | 14.04 | $0.37 | 10055 |
| 2023-12-05 | 14.19 | $0.37 | 10110 |
| 2023-12-04 | 14.36 | $0.36 | 1070 |
| 2023-12-01 | 14.12 | $0.33 | 12740 |
| 2023-11-30 | 14.61 | $0.29 | 8390 |
| 2023-11-29 | 14.83 | $0.29 | 4040 |
| 2023-11-28 | 15.06 | $0.27 | 2620 |
| 2023-11-27 | 14.69 | $0.27 | 1910 |
| 2023-11-24 | 14.29 | $0.27 | 1200 |
| 2023-11-22 | 13.88 | $0.29 | 1250 |
| 2023-11-21 | 13.85 | $0.29 | 1300 |
| 2023-11-20 | 13.83 | $0.31 | 810 |
| 2023-11-17 | 14.11 | $0.31 | 320 |
| 2023-11-16 | 14.41 | $0.31 | 210 |
| 2023-11-15 | 14.79 | $0.31 | 155 |
| 2023-11-14 | 15.19 | $0.31 | 100 |
| 2023-11-13 | 15.60 | $0.34 | 325 |
| 2023-11-10 | 16.29 | $0.34 | 550 |
| 2023-11-09 | 17.01 | $0.30 | 3600 |
| 2023-11-08 | 17.70 | $0.31 | 1950 |
| 2023-11-07 | 17.65 | $0.31 | 1125 |
| 2023-11-06 | 17.60 | $0.31 | 712 |
| 2023-11-03 | 17.54 | $0.31 | 506 |
| 2023-11-02 | 17.49 | $0.31 | 403 |
| 2023-11-01 | 17.43 | $0.31 | 300 |
| 2023-10-31 | 17.36 | $0.36 | 4000 |
| 2023-10-30 | 18.01 | $0.37 | 3885 |
| 2023-10-27 | 18.79 | $0.37 | 3827 |
| 2023-10-26 | 19.61 | $0.37 | 3770 |
| 2023-10-25 | 20.47 | $0.34 | 2640 |
| 2023-10-24 | 20.76 | $0.34 | 1510 |
| 2023-10-23 | 21.07 | $0.30 | 4000 |
| 2023-10-20 | 21.18 | $0.38 | 2750 |
| 2023-10-19 | 21.66 | $0.33 | 1000 |
| 2023-10-18 | 21.13 | $0.33 | 2000 |
| 2023-10-17 | 20.59 | $0.33 | 3000 |
| 2023-10-16 | 20.03 | $0.30 | 1000 |
| 2023-10-13 | 18.77 | $0.30 | 1020 |
| 2023-10-12 | 17.44 | $0.35 | 5350 |
| 2023-10-11 | 16.65 | $0.35 | 6980 |
| 2023-10-10 | 15.82 | $0.38 | 80 |
| 2023-10-09 | 15.25 | $0.40 | 6250 |
| 2023-10-06 | 14.99 | $0.40 | 12420 |
| 2023-10-05 | 14.71 | $0.39 | 1000 |
| 2023-10-04 | 14.11 | $0.45 | 180 |
| 2023-10-03 | 14.38 | $0.45 | 380 |
| 2023-10-02 | 14.64 | $0.45 | 580 |
| 2023-09-29 | 14.92 | $0.45 | 2000 |
| 2023-09-28 | 15.24 | $0.43 | 4470 |
| 2023-09-27 | 15.54 | $0.40 | 100 |
| 2023-09-26 | 14.85 | $0.43 | 4500 |
| 2023-09-25 | 14.54 | $0.42 | 740 |
| 2023-09-22 | 14.21 | $0.43 | 1800 |
| 2023-09-21 | 13.44 | $0.45 | 1300 |
| 2023-09-20 | 12.92 | $0.45 | 800 |
| 2023-09-19 | 12.36 | $0.48 | 2020 |
| 2023-09-18 | 12.20 | $0.44 | 4000 |
| 2023-09-15 | 11.00 | $0.49 | 2295 |
| 2023-09-14 | 10.46 | $0.49 | 590 |
| 2023-09-13 | 9.90 | $0.47 | 795 |
| 2023-09-12 | 8.97 | $0.47 | 1000 |
| 2023-09-11 | 7.98 | $0.51 | 200 |
| 2023-09-08 | 7.54 | $0.54 | — |
| 2023-09-07 | 7.86 | $0.54 | — |
| 2023-09-06 | 8.21 | $0.54 | — |
| 2023-09-05 | 8.57 | $0.54 | — |
| 2023-09-01 | 8.95 | $0.54 | — |
| 2023-08-31 | 9.35 | $0.54 | — |
| 2023-08-30 | 9.77 | $0.54 | — |
| 2023-08-29 | 10.21 | $0.54 | — |
| 2023-08-28 | 10.68 | $0.54 | — |
| 2023-08-25 | 11.17 | $0.54 | — |
| 2023-08-24 | 11.68 | $0.54 | — |
| 2023-08-23 | 12.23 | $0.54 | — |
| 2023-08-22 | 12.80 | $0.54 | 1050 |
| 2023-08-21 | 13.40 | $0.58 | 130 |
| 2023-08-18 | 13.60 | $0.58 | 7510 |
| 2023-08-17 | 13.80 | $0.55 | 5605 |
| 2023-08-16 | 14.47 | $0.55 | 4652 |
| 2023-08-15 | 15.18 | $0.55 | 3700 |
| 2023-08-14 | 15.92 | $0.55 | 10 |
| 2023-08-11 | 16.70 | $0.61 | 845 |
| 2023-08-10 | 16.58 | $0.61 | 1262 |
| 2023-08-09 | 16.44 | $0.61 | 1471 |
| 2023-08-08 | 16.31 | $0.61 | 1680 |
| 2023-08-07 | 16.16 | $0.49 | 1035 |
| 2023-08-04 | 16.25 | $0.49 | 712 |
| 2023-08-03 | 16.35 | $0.49 | 390 |
| 2023-08-02 | 16.45 | $0.50 | 650 |
| 2023-08-01 | 16.59 | $0.50 | 4100 |
| 2023-07-31 | 16.79 | $0.51 | 2075 |
| 2023-07-28 | 16.74 | $0.51 | 1062 |
| 2023-07-27 | 16.68 | $0.51 | 50 |
| 2023-07-26 | 16.62 | $0.54 | 90 |
| 2023-07-25 | 16.91 | $0.57 | 1650 |
| 2023-07-24 | 17.60 | $0.50 | 15520 |
| 2023-07-21 | 16.93 | $0.50 | 29390 |
| 2023-07-20 | 16.22 | $0.55 | 15060 |
| 2023-07-19 | 16.03 | $0.55 | 730 |
| 2023-07-18 | 15.83 | $0.54 | 1815 |
| 2023-07-17 | 15.42 | $0.54 | 2900 |
| 2023-07-14 | 14.99 | $0.54 | 540 |
| 2023-07-13 | 14.55 | $0.54 | 1000 |
| 2023-07-12 | 14.10 | $0.60 | 1200 |
| 2023-07-11 | 14.39 | $0.57 | 480 |
| 2023-07-10 | 14.20 | $0.57 | 550 |
| 2023-07-07 | 13.94 | $0.57 | 620 |
| 2023-07-06 | 13.65 | $0.54 | 350 |
| 2023-07-05 | 13.22 | $0.56 | 900 |
| 2023-07-03 | 12.98 | $0.57 | 850 |
| 2023-06-30 | 12.89 | $0.57 | 800 |
| 2023-06-29 | 12.79 | $0.56 | 480 |
| 2023-06-28 | 12.48 | $0.56 | 640 |
| 2023-06-27 | 12.15 | $0.56 | 720 |
| 2023-06-26 | 11.80 | $0.56 | 760 |
| 2023-06-23 | 11.43 | $0.56 | 800 |
| 2023-06-22 | 11.04 | $0.68 | 1525 |
| 2023-06-21 | 11.18 | $0.68 | 2250 |
| 2023-06-20 | 11.33 | $0.67 | 2425 |
| 2023-06-16 | 11.61 | $0.67 | 2600 |
| 2023-06-15 | 11.90 | $0.67 | — |
| 2023-06-14 | 12.33 | $0.67 | 1550 |
| 2023-06-13 | 12.78 | $0.67 | 1025 |
| 2023-06-12 | 13.26 | $0.67 | 762 |
| 2023-06-09 | 13.76 | $0.67 | 631 |
| 2023-06-08 | 14.28 | $0.67 | 565 |
| 2023-06-07 | 14.84 | $0.67 | 500 |
| 2023-06-06 | 15.42 | $0.67 | 240 |
| 2023-06-05 | 16.04 | $0.56 | 2460 |
| 2023-06-02 | 16.33 | $0.60 | 290 |
| 2023-06-01 | 17.01 | $0.67 | 300 |
| 2023-05-31 | 17.47 | $0.67 | 305 |
| 2023-05-30 | 17.96 | $0.67 | 307 |
| 2023-05-26 | 18.47 | $0.67 | 310 |
| 2023-05-25 | 19.01 | $0.60 | 610 |
| 2023-05-24 | 19.90 | $0.60 | 910 |
| 2023-05-23 | 20.84 | $0.60 | 20 |
| 2023-05-22 | 20.96 | $0.60 | 5800 |
| 2023-05-19 | 21.09 | $0.58 | 3650 |
| 2023-05-18 | 20.59 | $0.58 | 1500 |
| 2023-05-17 | 20.06 | $0.68 | 330 |
| 2023-05-16 | 20.14 | $0.64 | 480 |
| 2023-05-15 | 19.78 | $0.64 | 260 |
| 2023-05-12 | 19.44 | $0.64 | 40 |
| 2023-05-11 | 19.08 | $0.66 | 320 |
| 2023-05-10 | 18.82 | $0.66 | 600 |
| 2023-05-09 | 18.55 | $0.72 | 200 |
| 2023-05-08 | 18.66 | $0.67 | 600 |
| 2023-05-05 | 18.23 | $0.67 | 1000 |
| 2023-05-04 | 17.78 | $0.67 | 670 |
| 2023-05-03 | 17.30 | $0.67 | 340 |
| 2023-05-02 | 16.80 | $0.62 | 3200 |
| 2023-05-01 | 16.28 | $0.67 | 100 |
| 2023-04-28 | 16.04 | $0.66 | 1050 |
| 2023-04-27 | 15.63 | $0.66 | 2000 |
| 2023-04-26 | 15.19 | $0.68 | 110 |
| 2023-04-25 | 14.88 | $0.69 | 3000 |
| 2023-04-24 | 14.57 | $0.79 | 200 |
| 2023-04-21 | 14.82 | $0.79 | 3600 |
| 2023-04-20 | 15.08 | $0.79 | 7000 |
| 2023-04-19 | 15.36 | $0.83 | 150 |
| 2023-04-18 | 16.09 | $0.80 | 2730 |
| 2023-04-17 | 16.86 | $0.70 | 8865 |
| 2023-04-14 | 16.85 | $0.70 | 15000 |
| 2023-04-13 | 16.84 | $0.76 | 4810 |
| 2023-04-12 | 17.23 | $0.80 | 3820 |
| 2023-04-11 | 17.37 | $0.72 | 6550 |
| 2023-04-10 | 16.80 | $0.70 | 5800 |
| 2023-04-06 | 16.99 | $0.70 | 5425 |
| 2023-04-05 | 17.18 | $0.70 | 5050 |
| 2023-04-04 | 17.39 | $0.62 | 1080 |
| 2023-04-03 | 16.51 | $0.70 | 1215 |
| 2023-03-31 | 16.12 | $0.70 | 1282 |
| 2023-03-30 | 15.70 | $0.70 | 1350 |
| 2023-03-29 | 15.26 | $0.70 | 1410 |
| 2023-03-28 | 14.80 | $0.69 | 5680 |
| 2023-03-27 | 14.31 | $0.90 | 2990 |
| 2023-03-24 | 14.56 | $0.90 | 300 |
| 2023-03-23 | 14.83 | $0.78 | 450 |
| 2023-03-22 | 14.70 | $0.78 | 525 |
| 2023-03-21 | 14.56 | $0.78 | 600 |
| 2023-03-20 | 14.42 | $0.74 | 600 |
| 2023-03-17 | 14.10 | $0.79 | 1500 |
| 2023-03-16 | 14.24 | $0.83 | 1750 |
| 2023-03-15 | 14.78 | $0.83 | 1875 |
| 2023-03-14 | 15.36 | $0.83 | 2000 |
| 2023-03-13 | 15.96 | $0.80 | 10 |
| 2023-03-10 | 16.27 | $0.83 | 1155 |
| 2023-03-09 | 16.88 | $0.83 | 2300 |
| 2023-03-08 | 17.52 | $0.80 | 4515 |
| 2023-03-07 | 17.89 | $0.80 | 5622 |
| 2023-03-06 | 18.29 | $0.80 | 6730 |
| 2023-03-03 | 18.70 | $0.80 | 480 |
| 2023-03-02 | 19.15 | $0.85 | 2880 |
| 2023-03-01 | 19.62 | $0.83 | 1465 |
| 2023-02-28 | 19.55 | $0.83 | 50 |
| 2023-02-27 | 19.48 | $0.80 | 75 |
| 2023-02-24 | 19.08 | $0.80 | 87 |
| 2023-02-23 | 18.66 | $0.80 | 100 |
| 2023-02-22 | 18.22 | $0.87 | 2020 |
| 2023-02-21 | 18.03 | $0.87 | 2000 |
| 2023-02-17 | 17.79 | $0.87 | 300 |
| 2023-02-16 | 17.66 | $0.87 | 60 |
| 2023-02-15 | 17.48 | $0.86 | 2000 |
| 2023-02-14 | 17.37 | $0.90 | 6500 |
| 2023-02-13 | 17.41 | $0.90 | 3350 |
| 2023-02-10 | 17.51 | $0.90 | 200 |
| 2023-02-09 | 17.61 | $0.85 | 2605 |
| 2023-02-08 | 17.34 | $0.85 | 5010 |
| 2023-02-07 | 17.07 | $0.85 | 50 |
| 2023-02-06 | 16.56 | $0.90 | 1000 |
| 2023-02-03 | 16.25 | $0.85 | 170 |
| 2023-02-02 | 15.56 | $0.90 | 3540 |
| 2023-02-01 | 15.03 | $0.95 | 27205 |
| 2023-01-31 | 14.70 | $0.95 | 50870 |
| 2023-01-30 | 14.35 | $1.01 | 25485 |
| 2023-01-27 | 14.76 | $1.01 | 100 |
| 2023-01-26 | 15.18 | $1.01 | 2110 |
| 2023-01-25 | 15.63 | $1.02 | 1210 |
| 2023-01-24 | 15.98 | $1.02 | 1400 |
| 2023-01-23 | 16.35 | $0.96 | 1670 |
| 2023-01-20 | 16.41 | $0.96 | 1940 |
| 2023-01-19 | 16.47 | $0.96 | 1440 |
| 2023-01-18 | 16.53 | $1.10 | 820 |
| 2023-01-17 | 17.22 | $1.10 | 200 |
| 2023-01-13 | 17.95 | $1.29 | 100 |
| 2023-01-12 | 18.02 | $1.26 | 10300 |
| 2023-01-11 | 18.28 | $1.24 | 11600 |
| 2023-01-10 | 17.95 | $1.20 | 940 |
| 2023-01-09 | 17.79 | $1.06 | 5400 |
| 2023-01-06 | 17.61 | $0.95 | 1800 |
| 2023-01-05 | 17.82 | $0.99 | 200 |
| 2023-01-04 | 18.68 | $0.88 | 1550 |
| 2023-01-03 | 19.66 | $0.90 | 1800 |
| 2022-12-30 | 19.91 | $0.86 | 100 |
| 2022-12-29 | 19.76 | $0.85 | 2340 |
| 2022-12-28 | 19.50 | $0.89 | 50 |
| 2022-12-27 | 19.51 | $0.90 | 225 |
| 2022-12-23 | 19.59 | $0.90 | 312 |
| 2022-12-22 | 19.67 | $0.90 | 400 |
| 2022-12-21 | 19.76 | $0.86 | 850 |
| 2022-12-20 | 19.45 | $0.89 | 100 |
| 2022-12-19 | 19.49 | $0.88 | 100 |
| 2022-12-16 | 19.39 | $0.89 | 2975 |
| 2022-12-15 | 19.34 | $0.89 | 5850 |
| 2022-12-14 | 19.30 | $0.84 | 1000 |
| 2022-12-13 | 18.77 | $0.83 | 5300 |
| 2022-12-12 | 18.21 | $0.88 | 3340 |
| 2022-12-09 | 17.72 | $0.93 | 210 |
| 2022-12-08 | 17.62 | $0.93 | 630 |
| 2022-12-07 | 17.51 | $0.93 | 1050 |
| 2022-12-06 | 17.39 | $1.00 | 100 |
| 2022-12-05 | 17.65 | $1.01 | 2600 |
| 2022-12-02 | 17.98 | $1.02 | 2200 |
| 2022-12-01 | 18.39 | $1.02 | 1800 |
| 2022-11-30 | 18.81 | $0.93 | 530 |
| 2022-11-29 | 18.73 | $0.94 | 320 |
| 2022-11-28 | 18.70 | $0.98 | 235 |
| 2022-11-25 | 18.84 | $0.98 | 150 |
| 2022-11-23 | 18.98 | $1.09 | 195 |
| 2022-11-22 | 19.70 | $1.09 | 240 |
| 2022-11-21 | 20.46 | $1.02 | 7820 |
| 2022-11-18 | 20.83 | $1.02 | 15400 |
| 2022-11-17 | 21.22 | $1.30 | 2100 |
| 2022-11-16 | 20.72 | $1.29 | 1075 |
| 2022-11-15 | 20.24 | $1.29 | 50 |
| 2022-11-14 | 19.74 | $1.29 | 50 |
| 2022-11-11 | 19.22 | $1.29 | 50 |
| 2022-11-10 | 18.67 | $1.10 | 1400 |
| 2022-11-09 | 19.16 | $1.10 | 2075 |
| 2022-11-08 | 19.68 | $1.10 | 2750 |
| 2022-11-07 | 20.22 | $1.12 | 320 |
| 2022-11-04 | 20.80 | $0.88 | 850 |
| 2022-11-03 | 20.40 | $0.88 | 200 |
| 2022-11-02 | 19.97 | $0.90 | 1250 |
| 2022-11-01 | 19.93 | $1.00 | 4900 |
| 2022-10-31 | 20.73 | $0.95 | 2475 |
| 2022-10-28 | 20.98 | $0.95 | 1262 |
| 2022-10-27 | 21.25 | $0.95 | 50 |
| 2022-10-26 | 21.54 | $0.98 | 3750 |
| 2022-10-25 | 22.11 | $0.95 | 2890 |
| 2022-10-24 | 22.34 | $0.95 | 2460 |
| 2022-10-21 | 22.59 | $0.95 | 2245 |
| 2022-10-20 | 22.86 | $0.95 | 2030 |
| 2022-10-19 | 23.14 | $0.95 | 1065 |
| 2022-10-18 | 23.16 | $0.95 | 100 |
| 2022-10-17 | 23.19 | $0.97 | 580 |
| 2022-10-14 | 23.35 | $0.96 | 540 |
| 2022-10-13 | 23.46 | $0.96 | 520 |
| 2022-10-12 | 23.57 | $0.96 | 510 |
| 2022-10-11 | 23.69 | $0.96 | 505 |
| 2022-10-10 | 23.81 | $0.96 | 502 |
| 2022-10-07 | 23.95 | $0.96 | 500 |
| 2022-10-06 | 24.09 | $0.93 | 3550 |
| 2022-10-05 | 23.99 | $0.93 | 6600 |
| 2022-10-04 | 23.89 | $0.88 | 440 |
| 2022-10-03 | 23.47 | $0.90 | 1740 |
| 2022-09-30 | 23.13 | $0.91 | 1380 |
| 2022-09-29 | 22.33 | $0.91 | 1200 |
| 2022-09-28 | 21.50 | $0.91 | 1020 |
| 2022-09-27 | 20.62 | $0.90 | 5230 |
| 2022-09-26 | 19.60 | $0.96 | 3840 |
| 2022-09-23 | 19.00 | $1.00 | 2200 |
| 2022-09-22 | 18.52 | $1.06 | 1240 |
| 2022-09-21 | 18.22 | $1.18 | 1080 |
| 2022-09-20 | 18.42 | $1.18 | 920 |
| 2022-09-19 | 18.63 | $1.07 | 50 |
| 2022-09-16 | 18.15 | $1.15 | 470 |
| 2022-09-15 | 17.64 | $1.10 | 3500 |
| 2022-09-14 | 17.33 | $1.13 | 2800 |
| 2022-09-13 | 17.13 | $1.20 | 4050 |
| 2022-09-12 | 17.22 | $1.25 | 3525 |
| 2022-09-09 | 17.52 | $1.25 | 3000 |
| 2022-09-08 | 17.85 | $1.21 | 350 |
| 2022-09-07 | 18.14 | $1.10 | 8750 |
| 2022-09-06 | 17.62 | $1.25 | 2000 |
| 2022-09-02 | 17.70 | $1.21 | 2000 |
| 2022-09-01 | 17.52 | $1.21 | 2000 |
| 2022-08-31 | 17.33 | $1.30 | 2350 |
| 2022-08-30 | 17.30 | $1.32 | 500 |
| 2022-08-29 | 17.58 | $1.40 | 2390 |
| 2022-08-26 | 18.12 | $1.30 | 700 |
| 2022-08-25 | 18.06 | $1.38 | 1500 |
| 2022-08-24 | 18.01 | $1.32 | 770 |
| 2022-08-23 | 18.26 | $1.32 | 40 |
| 2022-08-22 | 18.53 | $1.35 | 95 |
| 2022-08-19 | 18.95 | $1.35 | 150 |
| 2022-08-18 | 19.39 | $1.34 | 325 |
| 2022-08-17 | 19.23 | $1.34 | 412 |
| 2022-08-16 | 19.05 | $1.34 | 500 |
| 2022-08-15 | 18.87 | $1.34 | 1130 |
| 2022-08-12 | 18.51 | $1.30 | 87880 |
| 2022-08-11 | 18.13 | $1.60 | 910 |
| 2022-08-10 | 18.67 | $1.60 | 2070 |
| 2022-08-09 | 18.98 | $1.49 | 5650 |
| 2022-08-08 | 19.32 | $1.50 | 8950 |
| 2022-08-05 | 19.67 | $1.50 | 500 |
| 2022-08-04 | 20.31 | $1.43 | 860 |
| 2022-08-03 | 20.65 | $1.45 | 500 |
| 2022-08-02 | 21.11 | $1.48 | 100 |
| 2022-08-01 | 21.76 | $1.35 | 150 |
| 2022-07-29 | 21.49 | $1.38 | 525 |
| 2022-07-28 | 21.35 | $1.38 | 712 |
| 2022-07-27 | 21.20 | $1.38 | 900 |
| 2022-07-26 | 21.05 | $1.38 | 720 |
| 2022-07-25 | 20.89 | $1.38 | 540 |
| 2022-07-22 | 20.72 | $1.33 | 2120 |
| 2022-07-21 | 19.75 | $1.26 | 150 |
| 2022-07-20 | 18.66 | $1.29 | 690 |
| 2022-07-19 | 17.64 | $1.30 | 2330 |
| 2022-07-18 | 16.60 | $1.30 | 3310 |
| 2022-07-15 | 15.51 | $1.30 | 5710 |
| 2022-07-14 | 14.38 | $1.30 | 1850 |
| 2022-07-13 | 13.20 | $1.35 | 690 |
| 2022-07-12 | 12.13 | $1.60 | 3345 |
| 2022-07-11 | 11.94 | $1.60 | 6000 |
| 2022-07-08 | 11.74 | $1.56 | 3110 |
| 2022-07-07 | 11.80 | $1.56 | 220 |
| 2022-07-06 | 11.86 | $1.60 | 4720 |
| 2022-07-05 | 11.92 | $1.44 | 500 |
| 2022-07-01 | 11.07 | $1.50 | 1210 |
| 2022-06-30 | 10.18 | $1.64 | 1615 |
| 2022-06-29 | 10.26 | $1.64 | 1817 |
| 2022-06-28 | 10.35 | $1.64 | 1918 |
| 2022-06-27 | 10.44 | $1.64 | 1969 |
| 2022-06-24 | 10.53 | $1.64 | 2020 |
| 2022-06-23 | 10.63 | $1.66 | 990 |
| 2022-06-22 | 10.96 | $1.68 | 550 |
| 2022-06-21 | 11.29 | $1.68 | 1350 |
| 2022-06-17 | 11.54 | $1.61 | 5010 |
| 2022-06-16 | 11.85 | $1.48 | 4640 |
| 2022-06-15 | 11.95 | $1.59 | 180 |
| 2022-06-14 | 12.40 | $1.61 | 10000 |
| 2022-06-13 | 12.75 | $1.63 | 6200 |
| 2022-06-10 | 13.07 | $1.80 | 3640 |
| 2022-06-09 | 13.01 | $1.86 | 7330 |
| 2022-06-08 | 12.77 | $1.75 | 620 |
| 2022-06-07 | 13.16 | $1.85 | 970 |
| 2022-06-06 | 12.95 | $1.76 | 550 |
| 2022-06-03 | 13.20 | $1.75 | 550 |
| 2022-06-02 | 13.52 | $1.75 | 500 |
| 2022-06-01 | 13.86 | $1.78 | 5720 |
| 2022-05-31 | 14.21 | $1.77 | 1150 |
| 2022-05-27 | 14.41 | $1.85 | 90 |
| 2022-05-26 | 14.13 | $1.79 | 4950 |
| 2022-05-25 | 13.84 | $1.78 | 4450 |
| 2022-05-24 | 13.97 | $1.79 | 7000 |
| 2022-05-23 | 14.05 | $1.79 | 1970 |
| 2022-05-20 | 14.46 | $1.99 | 5420 |
| 2022-05-19 | 14.62 | $1.81 | 450 |
| 2022-05-18 | 14.95 | $1.80 | 3400 |
| 2022-05-17 | 15.30 | $1.84 | 8200 |
| 2022-05-16 | 15.71 | $1.86 | 1930 |
| 2022-05-13 | 16.15 | $1.90 | 3010 |
| 2022-05-12 | 16.62 | $1.80 | 1150 |
| 2022-05-11 | 16.65 | $1.70 | 8600 |
| 2022-05-10 | 16.69 | $1.75 | 2250 |
| 2022-05-09 | 16.32 | $1.86 | 3930 |
| 2022-05-06 | 16.38 | $1.95 | 1230 |
| 2022-05-05 | 16.44 | $1.83 | 80 |
| 2022-05-04 | 16.39 | $1.87 | 1950 |
| 2022-05-03 | 16.42 | $1.94 | 1300 |
| 2022-05-02 | 16.82 | $2.00 | 4540 |
| 2022-04-29 | 17.03 | $1.95 | 4580 |
| 2022-04-28 | 17.25 | $1.95 | 4620 |
| 2022-04-27 | 17.48 | $2.02 | 16660 |
| 2022-04-26 | 17.73 | $2.24 | 550 |
| 2022-04-25 | 18.12 | $2.19 | 70 |
| 2022-04-22 | 18.75 | $2.23 | 310 |
| 2022-04-21 | 19.21 | $2.28 | 480 |
| 2022-04-20 | 19.43 | $2.30 | 2210 |
| 2022-04-19 | 19.55 | $2.38 | 6780 |
| 2022-04-18 | 19.57 | $2.32 | 7930 |
| 2022-04-14 | 19.59 | $2.36 | 24020 |
| 2022-04-13 | 19.68 | $2.41 | 21650 |
| 2022-04-12 | 18.61 | $2.37 | 12370 |
| 2022-04-11 | 17.85 | $2.13 | 12730 |
| 2022-04-08 | 17.55 | $2.15 | 1680 |
| 2022-04-07 | 17.62 | $2.08 | 2700 |
| 2022-04-06 | 18.02 | $2.03 | 2670 |
| 2022-04-05 | 18.45 | $2.03 | 1000 |
| 2022-04-04 | 19.20 | $2.16 | 6400 |
| 2022-04-01 | 19.58 | $2.00 | 1850 |
| 2022-03-31 | 20.21 | $2.00 | 1070 |
| 2022-03-30 | 20.87 | $1.91 | 600 |
| 2022-03-29 | 21.23 | $1.81 | 3100 |
| 2022-03-28 | 21.25 | $1.86 | 7860 |
| 2022-03-25 | 21.47 | $1.88 | 380 |
| 2022-03-24 | 21.41 | $1.92 | 3250 |
| 2022-03-23 | 21.86 | $1.80 | 310 |
| 2022-03-22 | 21.34 | $1.78 | 2620 |
| 2022-03-21 | 21.10 | $1.80 | 1590 |
| 2022-03-18 | 20.85 | $1.81 | 3230 |
| 2022-03-17 | 20.74 | $1.81 | 20750 |
| 2022-03-16 | 20.55 | $1.82 | 1300 |
| 2022-03-15 | 20.00 | $1.76 | 3320 |
| 2022-03-14 | 18.86 | $1.74 | 930 |
| 2022-03-11 | 17.67 | $1.76 | 4920 |
| 2022-03-10 | 16.61 | $1.74 | 3810 |
| 2022-03-09 | 15.40 | $1.73 | 37830 |
| 2022-03-08 | 14.13 | $1.77 | 12970 |
| 2022-03-07 | 13.16 | $1.78 | 8090 |
| 2022-03-04 | 12.17 | $1.86 | 1350 |
| 2022-03-03 | 11.49 | $1.85 | 1470 |
| 2022-03-02 | 10.69 | $1.80 | 3530 |
| 2022-03-01 | 10.04 | $1.82 | 1000 |
| 2022-02-28 | 9.45 | $1.80 | 32940 |
| 2022-02-25 | 8.83 | $1.67 | 12530 |
| 2022-02-24 | 8.17 | $1.85 | 6450 |
| 2022-02-23 | 8.00 | $1.85 | 1000 |
| 2022-02-22 | 8.18 | $1.91 | 15840 |
| 2022-02-18 | 8.38 | $1.90 | 900 |
| 2022-02-17 | 8.72 | $1.88 | 3270 |
| 2022-02-16 | 9.08 | $1.85 | 3555 |
| 2022-02-15 | 9.39 | $1.85 | 3840 |
| 2022-02-14 | 9.71 | $1.86 | 11000 |
| 2022-02-11 | 10.05 | $1.81 | 7960 |
| 2022-02-10 | 10.55 | $1.80 | 3850 |
| 2022-02-09 | 10.89 | $1.87 | 3590 |
| 2022-02-08 | 11.24 | $1.84 | 8020 |
| 2022-02-07 | 11.61 | $1.80 | 7140 |
| 2022-02-04 | 12.04 | $1.93 | 7600 |
| 2022-02-03 | 12.53 | $1.90 | 1950 |
| 2022-02-02 | 13.17 | $1.75 | 6400 |
| 2022-02-01 | 13.60 | $1.73 | 11160 |
| 2022-01-31 | 14.26 | $1.76 | 20750 |
| 2022-01-28 | 14.83 | $1.71 | 2200 |
| 2022-01-27 | 14.98 | $1.79 | 1100 |
| 2022-01-26 | 15.20 | $1.70 | 180 |
| 2022-01-25 | 15.21 | $1.80 | 6000 |
| 2022-01-24 | 15.58 | $1.80 | 2450 |
| 2022-01-21 | 15.97 | $1.86 | 4750 |
| 2022-01-20 | 16.57 | $1.95 | 30 |
| 2022-01-19 | 17.06 | $1.87 | 550 |
| 2022-01-18 | 17.86 | $1.82 | 9100 |
| 2022-01-14 | 18.70 | $1.99 | 200 |
| 2022-01-13 | 18.81 | $1.96 | 6050 |
| 2022-01-12 | 18.92 | $2.07 | 130 |
| 2022-01-11 | 18.46 | $2.00 | 250 |
| 2022-01-10 | 18.11 | $2.03 | 30480 |
| 2022-01-07 | 17.74 | $1.80 | 3750 |
| 2022-01-06 | 18.17 | $1.78 | 620 |
| 2022-01-05 | 18.57 | $1.87 | 3750 |
| 2022-01-04 | 18.85 | $1.80 | 17050 |
| 2022-01-03 | 19.41 | $1.73 | 11000 |
| 2021-12-31 | 20.30 | $1.73 | 4950 |
| 2021-12-30 | 21.23 | $1.84 | 3410 |
| 2021-12-29 | 21.70 | $1.84 | 1870 |
| 2021-12-28 | 22.21 | $1.93 | 2610 |
| 2021-12-27 | 22.30 | $1.93 | 3350 |
| 2021-12-23 | 22.39 | $1.71 | 160 |
| 2021-12-22 | 23.22 | $1.65 | 500 |
| 2021-12-21 | 23.64 | $1.65 | 2960 |
| 2021-12-20 | 24.08 | $1.71 | 19730 |
| 2021-12-17 | 24.95 | $1.71 | 560 |
| 2021-12-16 | 25.91 | $1.69 | 22900 |
| 2021-12-15 | 26.82 | $1.66 | 22710 |
| 2021-12-14 | 27.62 | $1.54 | 2100 |
| 2021-12-13 | 28.41 | $1.65 | 1000 |
| 2021-12-10 | 29.71 | $1.66 | 920 |
| 2021-12-09 | 30.98 | $1.73 | 1360 |
| 2021-12-08 | 32.05 | $1.76 | 2190 |
| 2021-12-07 | 32.79 | $1.65 | 7460 |
| 2021-12-06 | 33.81 | $1.67 | 4400 |
| 2021-12-03 | 35.15 | $1.62 | 5760 |
| 2021-12-02 | 36.57 | $1.65 | 13450 |
| 2021-12-01 | 38.06 | $1.79 | 30400 |
| 2021-11-30 | 38.62 | $1.84 | 12300 |
| 2021-11-29 | 39.41 | $1.85 | 2250 |
| 2021-11-26 | 39.71 | $1.86 | 16940 |
| 2021-11-24 | 40.03 | $1.83 | 7560 |
| 2021-11-23 | 40.54 | $1.82 | 10300 |
| 2021-11-22 | 41.17 | $1.86 | 2580 |
| 2021-11-19 | 41.83 | $1.88 | 7960 |
| 2021-11-18 | 42.05 | $1.89 | 1270 |
| 2021-11-17 | 42.21 | $1.93 | 1150 |
| 2021-11-16 | 42.15 | $1.96 | 35900 |
| 2021-11-15 | 42.07 | $2.07 | 3400 |
| 2021-11-12 | 41.11 | $2.07 | 5910 |
| 2021-11-11 | 40.12 | $2.04 | 7100 |
| 2021-11-10 | 39.09 | $1.97 | 1200 |
| 2021-11-09 | 38.32 | $2.00 | 17750 |
| 2021-11-08 | 37.51 | $2.02 | 8030 |
| 2021-11-05 | 36.72 | $2.00 | 8250 |
| 2021-11-04 | 35.88 | $1.97 | 2100 |
| 2021-11-03 | 34.94 | $2.03 | 420 |
| 2021-11-02 | 34.23 | $1.96 | 1100 |
| 2021-11-01 | 33.67 | $2.02 | 13000 |
| 2021-10-29 | 32.73 | $2.06 | 2560 |
| 2021-10-28 | 31.92 | $2.12 | 9950 |
| 2021-10-27 | 30.95 | $1.90 | 3160 |
| 2021-10-26 | 30.17 | $1.89 | 500 |
| 2021-10-25 | 29.59 | $1.83 | 13760 |
| 2021-10-22 | 28.99 | $1.82 | 6640 |
| 2021-10-21 | 28.45 | $1.80 | 3850 |
| 2021-10-20 | 27.61 | $2.00 | 18260 |
| 2021-10-19 | 25.52 | $2.16 | 40770 |
| 2021-10-18 | 23.65 | $1.99 | 21000 |
| 2021-10-15 | 21.69 | $2.10 | 18180 |
| 2021-10-14 | 19.91 | $1.69 | 14390 |
| 2021-10-13 | 19.20 | $1.67 | 3910 |
| 2021-10-12 | 18.46 | $1.71 | 11100 |
| 2021-10-11 | 17.59 | $1.70 | 2800 |
| 2021-10-08 | 16.68 | $1.60 | 4700 |
| 2021-10-07 | 16.39 | $1.52 | 32300 |
| 2021-10-06 | 16.55 | $1.42 | 16650 |
| 2021-10-05 | 17.42 | $1.42 | 8825 |
| 2021-10-04 | 18.33 | $1.42 | 1000 |
| 2021-10-01 | 19.29 | $1.42 | 8860 |
| 2021-09-30 | 20.30 | $1.47 | 560 |
| 2021-09-29 | 21.22 | $1.44 | 5600 |
| 2021-09-28 | 22.15 | $1.50 | 500 |
| 2021-09-27 | 22.80 | $1.54 | 5280 |
| 2021-09-24 | 23.15 | $1.51 | 2910 |
| 2021-09-23 | 23.71 | $1.45 | 1830 |
| 2021-09-22 | 24.69 | $1.45 | 750 |
| 2021-09-21 | 25.73 | $1.46 | 2830 |
| 2021-09-20 | 26.82 | $1.46 | 18630 |
| 2021-09-17 | 27.61 | $1.51 | 6430 |
| 2021-09-16 | 27.96 | $1.60 | 12350 |
| 2021-09-15 | 28.16 | $1.53 | 730 |
| 2021-09-14 | 28.37 | $1.57 | 20 |
| 2021-09-13 | 28.60 | $1.58 | 3430 |
| 2021-09-10 | 28.83 | $1.61 | 1750 |
| 2021-09-09 | 28.79 | $1.61 | 70 |
| 2021-09-08 | 28.75 | $1.61 | 5080 |
| 2021-09-07 | 28.70 | $1.60 | 6380 |
| 2021-09-03 | 29.04 | $1.60 | 7680 |
| 2021-09-02 | 29.40 | $1.55 | 1500 |
| 2021-09-01 | 29.90 | $1.65 | 1070 |
| 2021-08-31 | 30.43 | $1.50 | 300 |
| 2021-08-30 | 31.63 | $1.60 | 1300 |
| 2021-08-27 | 32.28 | $1.60 | 7250 |
| 2021-08-26 | 33.10 | $1.55 | 1000 |
| 2021-08-25 | 34.20 | $1.54 | 500 |
| 2021-08-24 | 35.41 | $1.50 | 2600 |
| 2021-08-23 | 36.67 | $1.50 | 630 |
| 2021-08-20 | 38.23 | $1.51 | 4860 |
| 2021-08-19 | 39.87 | $1.56 | 1110 |
| 2021-08-18 | 41.34 | $1.64 | 720 |
| 2021-08-17 | 42.33 | $1.63 | 5690 |
| 2021-08-16 | 43.38 | $1.63 | 6050 |
| 2021-08-13 | 44.48 | $1.77 | 4025 |
| 2021-08-12 | 44.17 | $1.77 | 2000 |
| 2021-08-11 | 43.84 | $1.82 | 950 |
| 2021-08-10 | 43.36 | $1.78 | 910 |
| 2021-08-09 | 42.85 | $1.75 | 10050 |
| 2021-08-06 | 42.39 | $1.81 | 5030 |
| 2021-08-05 | 41.51 | $1.81 | 2520 |
| 2021-08-04 | 40.58 | $1.81 | 10 |
| 2021-08-03 | 39.60 | $1.84 | 100 |
| 2021-08-02 | 38.57 | $1.81 | 250 |
| 2021-07-30 | 37.53 | $1.80 | 5650 |
| 2021-07-29 | 36.43 | $1.86 | 6380 |
| 2021-07-28 | 35.28 | $1.79 | 8020 |
| 2021-07-27 | 34.15 | $1.69 | 500 |
| 2021-07-26 | 33.12 | $1.63 | 23000 |
| 2021-07-23 | 32.04 | $1.70 | 1170 |
| 2021-07-22 | 30.71 | $1.61 | 4250 |
| 2021-07-21 | 29.42 | $1.52 | 2275 |
| 2021-07-20 | 28.23 | $1.52 | 300 |
| 2021-07-19 | 26.97 | $1.56 | 12320 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected