Is Enlightify Inc. (ENFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enlightify Inc. (ENFY) research center and poll results.
OTC : ENFY
Enlightify Inc.
$0.0051 USD
$0 (0.0%)
- Volume
- 162.09K
- Average Volume
- 106.5K
- Market Capitalization
- $80.42K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.17
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.98
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.01
Vol: 162089
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.66
Maximum
1.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | 162089 |
| 2026-07-13 | 0.00 | $0.01 | 162089 |
| 2026-07-10 | 0.00 | $0.01 | 162089 |
| 2026-07-09 | 0.00 | $0.01 | 497 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 162089 |
| 2026-07-01 | 0.00 | $0.00 | 162089 |
| 2026-06-30 | 0.00 | $0.00 | 162089 |
| 2026-06-29 | 0.00 | $0.00 | 162089 |
| 2026-06-26 | 0.00 | $0.00 | 162089 |
| 2026-06-25 | 0.00 | $0.00 | 162089 |
| 2026-06-24 | 0.00 | $0.00 | 162089 |
| 2026-06-23 | 0.00 | $0.00 | 162089 |
| 2026-06-22 | 0.00 | $0.00 | 162089 |
| 2026-06-18 | 0.00 | $0.01 | 162089 |
| 2026-06-17 | 0.00 | $0.01 | 162089 |
| 2026-06-16 | 0.00 | $0.01 | 162089 |
| 2026-06-15 | 0.00 | $0.00 | 162089 |
| 2026-06-12 | 0.00 | $0.00 | 162089 |
| 2026-06-11 | 0.00 | $0.00 | 162089 |
| 2026-06-10 | 0.00 | $0.00 | 162089 |
| 2026-06-09 | 0.00 | $0.00 | 162089 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 162089 |
| 2026-06-04 | 0.00 | $0.00 | 162089 |
| 2026-06-03 | 0.00 | $0.00 | 162089 |
| 2026-06-02 | 0.00 | $0.00 | 162089 |
| 2026-06-01 | 0.00 | $0.00 | 162089 |
| 2026-05-29 | 0.00 | $0.00 | 162089 |
| 2026-05-28 | 0.00 | $0.00 | 162089 |
| 2026-05-27 | 0.00 | $0.00 | 162089 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 162089 |
| 2026-05-21 | 0.00 | $0.00 | 162089 |
| 2026-05-20 | 0.00 | $0.00 | 162089 |
| 2026-05-19 | 0.00 | $0.00 | 162089 |
| 2026-05-18 | 0.00 | $0.00 | 162089 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 162089 |
| 2026-05-13 | 0.01 | $0.00 | 300 |
| 2026-05-12 | 0.01 | $0.00 | 162089 |
| 2026-05-11 | 0.01 | $0.00 | — |
| 2026-05-08 | 0.06 | $0.00 | — |
| 2026-05-07 | 0.08 | $0.00 | — |
| 2026-05-06 | 0.09 | $0.00 | 63125 |
| 2026-05-05 | 0.11 | $0.00 | 2162 |
| 2026-05-04 | 0.13 | $0.00 | 162089 |
| 2026-05-01 | 0.14 | $0.01 | 162089 |
| 2026-04-30 | 0.15 | $0.01 | 162089 |
| 2026-04-29 | 0.16 | $0.01 | 162089 |
| 2026-04-28 | 0.17 | $0.01 | 162089 |
| 2026-04-27 | 0.17 | $0.01 | 162089 |
| 2026-04-24 | 0.18 | $0.01 | 162089 |
| 2026-04-23 | 0.19 | $0.01 | 162089 |
| 2026-04-22 | 0.20 | $0.01 | 162089 |
| 2026-04-21 | 0.21 | $0.01 | 162089 |
| 2026-04-20 | 0.22 | $0.00 | 12638 |
| 2026-04-17 | 0.22 | $0.00 | 162089 |
| 2026-04-16 | 0.22 | $0.02 | 231500 |
| 2026-04-15 | 0.22 | $0.05 | 637930 |
| 2026-04-14 | 0.22 | $0.13 | 5.2M |
| 2026-04-13 | 0.22 | $0.85 | 980128 |
| 2026-04-10 | 0.18 | $0.38 | 1.6M |
| 2026-04-09 | 0.16 | $0.38 | 70904 |
| 2026-04-08 | 0.14 | $0.33 | 58100 |
| 2026-04-07 | 0.12 | $0.30 | 135000 |
| 2026-04-06 | 0.11 | $0.26 | 1.2M |
| 2026-04-02 | 0.10 | $0.22 | 2.6M |
| 2026-04-01 | 0.09 | $0.15 | 56105 |
| 2026-03-31 | 0.08 | $0.19 | 5600 |
| 2026-03-30 | 0.07 | $0.20 | 10400 |
| 2026-03-27 | 0.06 | $0.20 | 10148 |
| 2026-03-26 | 0.05 | $0.19 | 258744 |
| 2026-03-25 | 0.05 | $0.25 | 135406 |
| 2026-03-24 | 0.03 | $0.13 | 61300 |
| 2026-03-23 | 0.03 | $0.10 | 23703 |
| 2026-03-20 | 0.03 | $0.08 | 116100 |
| 2026-03-19 | 0.02 | $0.05 | 50600 |
| 2026-03-18 | 0.02 | $0.04 | 37535 |
| 2026-03-17 | 0.02 | $0.03 | 61117 |
| 2026-03-16 | 0.02 | $0.02 | 17000 |
| 2026-03-13 | 0.02 | $0.03 | 23001 |
| 2026-03-12 | 0.02 | $0.02 | 57200 |
| 2026-03-11 | 0.02 | $0.02 | 49100 |
| 2026-03-10 | 0.03 | $0.02 | 1800 |
| 2026-03-09 | 0.03 | $0.02 | 254900 |
| 2026-03-06 | 0.03 | $0.02 | 11000 |
| 2026-03-05 | 0.03 | $0.02 | 49300 |
| 2026-03-04 | 0.03 | $0.01 | 6091 |
| 2026-03-03 | 0.03 | $0.01 | 6091 |
| 2026-03-02 | 0.03 | $0.02 | 6091 |
| 2026-02-27 | 0.03 | $0.02 | 41504 |
| 2026-02-26 | 0.03 | $0.01 | 73500 |
| 2026-02-25 | 0.03 | $0.02 | 46 |
| 2026-02-24 | 0.04 | $0.02 | 206500 |
| 2026-02-23 | 0.04 | $0.05 | 67900 |
| 2026-02-20 | 0.04 | $0.05 | 4222 |
| 2026-02-19 | 0.04 | $0.03 | 1200 |
| 2026-02-18 | 0.04 | $0.03 | 1005 |
| 2026-02-17 | 0.04 | $0.03 | 305 |
| 2026-02-13 | 0.04 | $0.03 | 22 |
| 2026-02-12 | 0.04 | $0.03 | — |
| 2026-02-11 | 0.04 | $0.03 | 25000 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 19500 |
| 2026-02-06 | 0.04 | $0.03 | 1600 |
| 2026-02-05 | 0.04 | $0.04 | 4700 |
| 2026-02-04 | 0.05 | $0.04 | 60206 |
| 2026-02-03 | 0.05 | $0.04 | 48200 |
| 2026-02-02 | 0.05 | $0.03 | 11437 |
| 2026-01-30 | 0.05 | $0.04 | 132332 |
| 2026-01-29 | 0.05 | $0.04 | 9600 |
| 2026-01-28 | 0.05 | $0.04 | 19 |
| 2026-01-27 | 0.05 | $0.04 | 1 |
| 2026-01-26 | 0.05 | $0.04 | 700 |
| 2026-01-23 | 0.06 | $0.05 | 14101 |
| 2026-01-22 | 0.06 | $0.04 | 106 |
| 2026-01-21 | 0.06 | $0.04 | 12001 |
| 2026-01-20 | 0.06 | $0.05 | 15012 |
| 2026-01-16 | 0.07 | $0.04 | 34300 |
| 2026-01-15 | 0.07 | $0.04 | 20000 |
| 2026-01-14 | 0.07 | $0.06 | 20100 |
| 2026-01-13 | 0.07 | $0.06 | 152 |
| 2026-01-12 | 0.07 | $0.06 | 214 |
| 2026-01-09 | 0.07 | $0.06 | 1938 |
| 2026-01-08 | 0.08 | $0.06 | 1 |
| 2026-01-07 | 0.08 | $0.06 | 1 |
| 2026-01-06 | 0.08 | $0.06 | 2501 |
| 2026-01-05 | 0.08 | $0.06 | 115100 |
| 2026-01-02 | 0.08 | $0.08 | 18200 |
| 2025-12-31 | 0.08 | $0.06 | 31200 |
| 2025-12-30 | 0.08 | $0.05 | 16209 |
| 2025-12-29 | 0.09 | $0.05 | 416327 |
| 2025-12-26 | 0.09 | $0.09 | 3621 |
| 2025-12-24 | 0.09 | $0.09 | 700 |
| 2025-12-23 | 0.09 | $0.09 | 8400 |
| 2025-12-22 | 0.09 | $0.09 | 4800 |
| 2025-12-19 | 0.09 | $0.09 | 529 |
| 2025-12-18 | 0.09 | $0.09 | 600 |
| 2025-12-17 | 0.09 | $0.09 | 200 |
| 2025-12-16 | 0.09 | $0.09 | 2524 |
| 2025-12-15 | 0.09 | $0.09 | 1354 |
| 2025-12-12 | 0.09 | $0.09 | 6710 |
| 2025-12-11 | 0.09 | $0.09 | 200 |
| 2025-12-10 | 0.09 | $0.09 | 1043 |
| 2025-12-09 | 0.09 | $0.09 | 300 |
| 2025-12-08 | 0.09 | $0.09 | 15600 |
| 2025-12-05 | 0.09 | $0.09 | 5395 |
| 2025-12-04 | 0.09 | $0.09 | 13700 |
| 2025-12-03 | 0.09 | $0.09 | 4143 |
| 2025-12-02 | 0.09 | $0.09 | 4549 |
| 2025-12-01 | 0.09 | $0.09 | 3406 |
| 2025-11-28 | 0.09 | $0.09 | 11200 |
| 2025-11-26 | 0.09 | $0.10 | 7800 |
| 2025-11-25 | 0.10 | $0.10 | 21100 |
| 2025-11-24 | 0.10 | $0.09 | 641 |
| 2025-11-21 | 0.10 | $0.09 | 15 |
| 2025-11-20 | 0.10 | $0.09 | 500 |
| 2025-11-19 | 0.10 | $0.11 | 15 |
| 2025-11-18 | 0.10 | $0.11 | 34600 |
| 2025-11-17 | 0.10 | $0.09 | 1952 |
| 2025-11-14 | 0.10 | $0.09 | 6300 |
| 2025-11-13 | 0.10 | $0.09 | 2020 |
| 2025-11-12 | 0.10 | $0.09 | 17800 |
| 2025-11-11 | 0.10 | $0.09 | 61700 |
| 2025-11-10 | 0.10 | $0.09 | 55700 |
| 2025-11-07 | 0.12 | $0.09 | 2600 |
| 2025-11-06 | 0.15 | $0.10 | 1700 |
| 2025-11-05 | 0.19 | $0.09 | 18000 |
| 2025-11-04 | 0.23 | $0.09 | 2200 |
| 2025-11-03 | 0.27 | $0.09 | 3100 |
| 2025-10-31 | 0.30 | $0.11 | 16300 |
| 2025-10-30 | 0.34 | $0.09 | 2100 |
| 2025-10-29 | 0.38 | $0.11 | 3.1M |
| 2025-10-28 | 0.42 | $0.11 | 3.1M |
| 2025-10-27 | 0.45 | $0.12 | 3.1M |
| 2025-10-24 | 0.49 | $0.13 | 3.1M |
| 2025-10-23 | 0.53 | $0.12 | 3.1M |
| 2025-10-22 | 0.57 | $0.13 | 3.1M |
| 2025-10-21 | 0.62 | $0.12 | 3.1M |
| 2025-10-20 | 0.66 | $0.10 | 3.1M |
| 2025-10-17 | 0.71 | $0.11 | 77300 |
| 2025-10-16 | 0.75 | $0.10 | 216400 |
| 2025-10-15 | 0.79 | $0.09 | 162000 |
| 2025-10-14 | 0.84 | $0.10 | 1.1M |
| 2025-10-13 | 0.89 | $0.37 | 3.1M |
| 2025-10-10 | 0.92 | $0.73 | 148021 |
| 2025-10-09 | 0.93 | $0.85 | 102842 |
| 2025-10-08 | 0.94 | $0.85 | 29026 |
| 2025-10-07 | 0.95 | $0.88 | 28400 |
| 2025-10-06 | 0.96 | $0.83 | 17934 |
| 2025-10-03 | 0.97 | $0.80 | 66927 |
| 2025-10-02 | 0.98 | $0.93 | 52990 |
| 2025-10-01 | 0.99 | $0.89 | 21215 |
| 2025-09-30 | 0.99 | $0.81 | 9923 |
| 2025-09-29 | 1.00 | $0.86 | 19900 |
| 2025-09-26 | 1.01 | $0.91 | 46600 |
| 2025-09-25 | 1.02 | $1.00 | 6500 |
| 2025-09-24 | 1.01 | $1.00 | 2416 |
| 2025-09-23 | 1.02 | $1.01 | 9323 |
| 2025-09-22 | 1.01 | $0.98 | 15944 |
| 2025-09-19 | 1.01 | $0.98 | 8000 |
| 2025-09-18 | 1.02 | $1.01 | 5130 |
| 2025-09-17 | 1.02 | $1.00 | 11800 |
| 2025-09-16 | 1.02 | $1.03 | 28946 |
| 2025-09-15 | 1.02 | $1.02 | 40408 |
| 2025-09-12 | 1.01 | $0.99 | 97602 |
| 2025-09-11 | 1.02 | $1.04 | 51002 |
| 2025-09-10 | 1.01 | $1.04 | 73000 |
| 2025-09-09 | 1.01 | $1.06 | 75700 |
| 2025-09-08 | 1.01 | $1.01 | 12800 |
| 2025-09-05 | 1.01 | $1.03 | 2827 |
| 2025-09-04 | 1.01 | $1.07 | 17000 |
| 2025-09-03 | 1.00 | $1.02 | 19034 |
| 2025-09-02 | 1.00 | $1.00 | 15912 |
| 2025-08-29 | 1.00 | $1.01 | 2710 |
| 2025-08-28 | 0.99 | $1.00 | 3515 |
| 2025-08-27 | 0.99 | $0.99 | 5237 |
| 2025-08-26 | 0.99 | $1.01 | 2428 |
| 2025-08-25 | 0.98 | $0.98 | 2000 |
| 2025-08-22 | 0.98 | $0.99 | 46300 |
| 2025-08-21 | 0.98 | $1.01 | 1315 |
| 2025-08-20 | 0.98 | $1.01 | 8741 |
| 2025-08-19 | 0.98 | $1.01 | 6843 |
| 2025-08-18 | 0.98 | $1.01 | 12265 |
| 2025-08-15 | 0.97 | $1.00 | 6415 |
| 2025-08-14 | 0.97 | $1.01 | 5120 |
| 2025-08-13 | 0.97 | $1.02 | 19312 |
| 2025-08-12 | 0.97 | $1.01 | 10229 |
| 2025-08-11 | 0.98 | $1.01 | 12300 |
| 2025-08-08 | 0.99 | $1.00 | 20500 |
| 2025-08-07 | 1.00 | $1.00 | 8340 |
| 2025-08-06 | 1.01 | $0.98 | 13240 |
| 2025-08-05 | 1.01 | $0.97 | 11645 |
| 2025-08-04 | 1.02 | $0.93 | 8370 |
| 2025-08-01 | 1.03 | $0.91 | 57408 |
| 2025-07-31 | 1.04 | $0.93 | 8705 |
| 2025-07-30 | 1.04 | $0.91 | 17353 |
| 2025-07-29 | 1.05 | $0.93 | 69800 |
| 2025-07-28 | 1.06 | $0.95 | 17726 |
| 2025-07-25 | 1.07 | $0.99 | 16300 |
| 2025-07-24 | 1.08 | $0.99 | 24700 |
| 2025-07-23 | 1.08 | $1.01 | 130700 |
| 2025-07-22 | 1.09 | $0.95 | 61781 |
| 2025-07-21 | 1.09 | $0.94 | 162898 |
| 2025-07-18 | 1.10 | $0.98 | 230747 |
| 2025-07-17 | 1.11 | $0.99 | 4.3M |
| 2025-07-16 | 1.11 | $1.10 | 89003 |
| 2025-07-15 | 1.11 | $1.13 | 14244 |
| 2025-07-14 | 1.11 | $1.14 | 30336 |
| 2025-07-11 | 1.10 | $1.22 | 57531 |
| 2025-07-10 | 1.09 | $1.17 | 85224 |
| 2025-07-09 | 1.08 | $1.10 | 4500 |
| 2025-07-08 | 1.08 | $1.10 | 6700 |
| 2025-07-07 | 1.07 | $1.10 | 64403 |
| 2025-07-03 | 1.06 | $1.09 | 5644 |
| 2025-07-02 | 1.05 | $1.09 | 40500 |
| 2025-07-01 | 1.04 | $1.12 | 10900 |
| 2025-06-30 | 1.03 | $1.10 | 29918 |
| 2025-06-27 | 1.02 | $1.13 | 130342 |
| 2025-06-26 | 1.02 | $1.12 | 5200 |
| 2025-06-25 | 1.01 | $1.07 | 4114 |
| 2025-06-24 | 1.01 | $1.10 | 20300 |
| 2025-06-23 | 1.00 | $1.11 | 4331 |
| 2025-06-20 | 0.99 | $1.11 | 12300 |
| 2025-06-18 | 0.99 | $1.08 | 5600 |
| 2025-06-17 | 0.98 | $1.09 | 3500 |
| 2025-06-16 | 0.98 | $1.07 | 20743 |
| 2025-06-13 | 0.98 | $1.02 | 5400 |
| 2025-06-12 | 0.98 | $1.02 | 9732 |
| 2025-06-11 | 0.99 | $1.04 | 3982 |
| 2025-06-10 | 0.99 | $1.01 | 16800 |
| 2025-06-09 | 0.99 | $1.02 | 33900 |
| 2025-06-06 | 0.99 | $0.96 | 10925 |
| 2025-06-05 | 0.99 | $0.94 | 56506 |
| 2025-06-04 | 0.99 | $0.81 | 28831 |
| 2025-06-03 | 1.00 | $0.91 | 12214 |
| 2025-06-02 | 1.01 | $0.94 | 1073 |
| 2025-05-30 | 1.02 | $0.91 | 15800 |
| 2025-05-29 | 1.02 | $0.97 | 26020 |
| 2025-05-28 | 1.03 | $1.00 | 31547 |
| 2025-05-27 | 1.03 | $1.01 | 27711 |
| 2025-05-23 | 1.03 | $0.95 | 42444 |
| 2025-05-22 | 1.03 | $1.00 | 14000 |
| 2025-05-21 | 1.04 | $0.98 | 6605 |
| 2025-05-20 | 1.04 | $1.01 | 9400 |
| 2025-05-19 | 1.05 | $1.04 | 20535 |
| 2025-05-16 | 1.05 | $1.07 | 21245 |
| 2025-05-15 | 1.05 | $1.06 | 33400 |
| 2025-05-14 | 1.06 | $1.08 | 15000 |
| 2025-05-13 | 1.06 | $1.07 | 16242 |
| 2025-05-12 | 1.07 | $1.01 | 33100 |
| 2025-05-09 | 1.07 | $1.00 | 11900 |
| 2025-05-08 | 1.07 | $1.00 | 11709 |
| 2025-05-07 | 1.08 | $1.03 | 5628 |
| 2025-05-06 | 1.08 | $1.02 | 14242 |
| 2025-05-05 | 1.08 | $1.06 | 1512 |
| 2025-05-02 | 1.08 | $1.05 | 9900 |
| 2025-05-01 | 1.08 | $1.05 | 17300 |
| 2025-04-30 | 1.08 | $1.05 | 1600 |
| 2025-04-29 | 1.09 | $1.03 | 2400 |
| 2025-04-28 | 1.09 | $1.05 | 2021 |
| 2025-04-25 | 1.09 | $1.01 | 6600 |
| 2025-04-24 | 1.09 | $1.06 | 4000 |
| 2025-04-23 | 1.09 | $1.12 | 1331 |
| 2025-04-22 | 1.09 | $1.06 | 2200 |
| 2025-04-21 | 1.09 | $1.13 | 4900 |
| 2025-04-17 | 1.09 | $1.13 | 8600 |
| 2025-04-16 | 1.09 | $1.14 | 1000 |
| 2025-04-15 | 1.09 | $1.15 | 3104 |
| 2025-04-14 | 1.08 | $1.15 | 5342 |
| 2025-04-11 | 1.08 | $1.08 | 4800 |
| 2025-04-10 | 1.08 | $1.07 | 2200 |
| 2025-04-09 | 1.08 | $1.07 | 1843 |
| 2025-04-08 | 1.08 | $1.06 | 1642 |
| 2025-04-07 | 1.08 | $1.08 | 1710 |
| 2025-04-04 | 1.08 | $1.08 | 36100 |
| 2025-04-03 | 1.09 | $1.09 | 5744 |
| 2025-04-02 | 1.09 | $1.07 | 845 |
| 2025-04-01 | 1.09 | $1.08 | 1700 |
| 2025-03-31 | 1.09 | $1.08 | 7508 |
| 2025-03-28 | 1.09 | $1.09 | 9519 |
| 2025-03-27 | 1.10 | $1.09 | 1000 |
| 2025-03-26 | 1.10 | $1.05 | 1500 |
| 2025-03-25 | 1.11 | $1.07 | 1838 |
| 2025-03-24 | 1.12 | $1.08 | 10800 |
| 2025-03-21 | 1.13 | $1.10 | 1134 |
| 2025-03-20 | 1.14 | $1.08 | 3523 |
| 2025-03-19 | 1.14 | $1.10 | 1240 |
| 2025-03-18 | 1.15 | $1.07 | 12100 |
| 2025-03-17 | 1.16 | $1.08 | 12700 |
| 2025-03-14 | 1.16 | $1.09 | 9980 |
| 2025-03-13 | 1.17 | $1.08 | 13667 |
| 2025-03-12 | 1.18 | $1.10 | 6714 |
| 2025-03-11 | 1.19 | $1.09 | 5500 |
| 2025-03-10 | 1.20 | $1.11 | 6718 |
| 2025-03-07 | 1.21 | $1.13 | 16700 |
| 2025-03-06 | 1.22 | $1.13 | 5600 |
| 2025-03-05 | 1.23 | $1.12 | 9051 |
| 2025-03-04 | 1.24 | $1.08 | 12236 |
| 2025-03-03 | 1.25 | $1.11 | 6600 |
| 2025-02-28 | 1.26 | $1.18 | 2922 |
| 2025-02-27 | 1.26 | $1.20 | 14900 |
| 2025-02-26 | 1.27 | $1.23 | 27100 |
| 2025-02-25 | 1.28 | $1.26 | 31200 |
| 2025-02-24 | 1.28 | $1.24 | 19148 |
| 2025-02-21 | 1.28 | $1.25 | 61700 |
| 2025-02-20 | 1.28 | $1.18 | 77221 |
| 2025-02-19 | 1.27 | $1.19 | 124100 |
| 2025-02-18 | 1.25 | $1.25 | 29400 |
| 2025-02-14 | 1.23 | $1.20 | 31343 |
| 2025-02-13 | 1.21 | $1.30 | 40049 |
| 2025-02-12 | 1.19 | $1.29 | 13100 |
| 2025-02-11 | 1.17 | $1.26 | 49627 |
| 2025-02-10 | 1.15 | $1.29 | 72314 |
| 2025-02-07 | 1.14 | $1.31 | 28400 |
| 2025-02-06 | 1.12 | $1.31 | 39349 |
| 2025-02-05 | 1.11 | $1.30 | 82000 |
| 2025-02-04 | 1.10 | $1.27 | 15429 |
| 2025-02-03 | 1.09 | $1.38 | 172629 |
| 2025-01-31 | 1.07 | $1.36 | 95696 |
| 2025-01-30 | 1.05 | $1.21 | 37132 |
| 2025-01-29 | 1.05 | $1.30 | 69925 |
| 2025-01-28 | 1.03 | $1.38 | 215800 |
| 2025-01-27 | 1.02 | $1.29 | 108057 |
| 2025-01-24 | 1.02 | $1.33 | 159503 |
| 2025-01-23 | 1.01 | $1.24 | 164306 |
| 2025-01-22 | 1.00 | $0.95 | 291653 |
| 2025-01-21 | 1.01 | $0.82 | 277133 |
| 2025-01-17 | 1.02 | $0.80 | 183727 |
| 2025-01-16 | 1.04 | $0.76 | 52145 |
| 2025-01-15 | 1.05 | $0.88 | 2800 |
| 2025-01-14 | 1.07 | $0.92 | 10300 |
| 2025-01-13 | 1.09 | $0.88 | 48426 |
| 2025-01-10 | 1.10 | $1.03 | 2800 |
| 2025-01-08 | 1.12 | $1.03 | 18128 |
| 2025-01-07 | 1.13 | $1.07 | 22523 |
| 2025-01-06 | 1.15 | $1.06 | 14521 |
| 2025-01-03 | 1.18 | $1.06 | 12240 |
| 2025-01-02 | 1.20 | $1.04 | 69319 |
| 2024-12-31 | 1.22 | $1.03 | 11900 |
| 2024-12-30 | 1.25 | $1.03 | 35532 |
| 2024-12-27 | 1.28 | $1.02 | 150800 |
| 2024-12-26 | 1.33 | $1.15 | 136124 |
| 2024-12-24 | 1.36 | $1.21 | 81843 |
| 2024-12-23 | 1.40 | $1.14 | 15300 |
| 2024-12-20 | 1.44 | $1.09 | 18236 |
| 2024-12-19 | 1.49 | $1.10 | 25200 |
| 2024-12-18 | 1.54 | $1.07 | 87711 |
| 2024-12-17 | 1.57 | $1.13 | 305900 |
| 2024-12-16 | 1.61 | $1.09 | 37700 |
| 2024-12-13 | 1.64 | $1.24 | 21700 |
| 2024-12-12 | 1.66 | $1.24 | 2900 |
| 2024-12-11 | 1.69 | $1.24 | 8748 |
| 2024-12-10 | 1.73 | $1.27 | 40200 |
| 2024-12-09 | 1.77 | $1.31 | 24721 |
| 2024-12-06 | 1.80 | $1.46 | 12425 |
| 2024-12-05 | 1.82 | $1.58 | 91700 |
| 2024-12-04 | 1.83 | $1.46 | 18946 |
| 2024-12-03 | 1.84 | $1.55 | 31223 |
| 2024-12-02 | 1.86 | $1.59 | 36055 |
| 2024-11-29 | 1.88 | $1.75 | 69000 |
| 2024-11-27 | 1.89 | $1.90 | 47500 |
| 2024-11-26 | 1.90 | $1.83 | 39308 |
| 2024-11-25 | 1.90 | $1.98 | 25908 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.01
Vol: 162089
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.66
Maximum
1.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | 162089 |
| 2026-07-13 | 0.00 | $0.01 | 162089 |
| 2026-07-10 | 0.00 | $0.01 | 162089 |
| 2026-07-09 | 0.00 | $0.01 | 497 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 162089 |
| 2026-07-01 | 0.00 | $0.00 | 162089 |
| 2026-06-30 | 0.00 | $0.00 | 162089 |
| 2026-06-29 | 0.00 | $0.00 | 162089 |
| 2026-06-26 | 0.00 | $0.00 | 162089 |
| 2026-06-25 | 0.00 | $0.00 | 162089 |
| 2026-06-24 | 0.00 | $0.00 | 162089 |
| 2026-06-23 | 0.00 | $0.00 | 162089 |
| 2026-06-22 | 0.00 | $0.00 | 162089 |
| 2026-06-18 | 0.01 | $0.01 | 162089 |
| 2026-06-17 | 0.00 | $0.01 | 162089 |
| 2026-06-16 | 0.00 | $0.01 | 162089 |
| 2026-06-15 | 0.00 | $0.00 | 162089 |
| 2026-06-12 | 0.01 | $0.00 | 162089 |
| 2026-06-11 | 0.01 | $0.00 | 162089 |
| 2026-06-10 | 0.01 | $0.00 | 162089 |
| 2026-06-09 | 0.01 | $0.00 | 162089 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 162089 |
| 2026-06-04 | 0.01 | $0.00 | 162089 |
| 2026-06-03 | 0.01 | $0.00 | 162089 |
| 2026-06-02 | 0.01 | $0.00 | 162089 |
| 2026-06-01 | 0.01 | $0.00 | 162089 |
| 2026-05-29 | 0.01 | $0.00 | 162089 |
| 2026-05-28 | 0.01 | $0.00 | 162089 |
| 2026-05-27 | 0.01 | $0.00 | 162089 |
| 2026-05-26 | 0.02 | $0.00 | — |
| 2026-05-22 | 0.02 | $0.00 | 162089 |
| 2026-05-21 | 0.02 | $0.00 | 162089 |
| 2026-05-20 | 0.02 | $0.00 | 162089 |
| 2026-05-19 | 0.02 | $0.00 | 162089 |
| 2026-05-18 | 0.03 | $0.00 | 162089 |
| 2026-05-15 | 0.03 | $0.00 | — |
| 2026-05-14 | 0.03 | $0.00 | 162089 |
| 2026-05-13 | 0.04 | $0.00 | 300 |
| 2026-05-12 | 0.04 | $0.00 | 162089 |
| 2026-05-11 | 0.04 | $0.00 | — |
| 2026-05-08 | 0.05 | $0.00 | — |
| 2026-05-07 | 0.05 | $0.00 | — |
| 2026-05-06 | 0.06 | $0.00 | 63125 |
| 2026-05-05 | 0.06 | $0.00 | 2162 |
| 2026-05-04 | 0.07 | $0.00 | 162089 |
| 2026-05-01 | 0.08 | $0.01 | 162089 |
| 2026-04-30 | 0.08 | $0.01 | 162089 |
| 2026-04-29 | 0.09 | $0.01 | 162089 |
| 2026-04-28 | 0.10 | $0.01 | 162089 |
| 2026-04-27 | 0.11 | $0.01 | 162089 |
| 2026-04-24 | 0.12 | $0.01 | 162089 |
| 2026-04-23 | 0.13 | $0.01 | 162089 |
| 2026-04-22 | 0.14 | $0.01 | 162089 |
| 2026-04-21 | 0.16 | $0.01 | 162089 |
| 2026-04-20 | 0.18 | $0.00 | 12638 |
| 2026-04-17 | 0.19 | $0.00 | 162089 |
| 2026-04-16 | 0.21 | $0.02 | 231500 |
| 2026-04-15 | 0.24 | $0.05 | 637930 |
| 2026-04-14 | 0.25 | $0.13 | 5.2M |
| 2026-04-13 | 0.27 | $0.85 | 980128 |
| 2026-04-10 | 0.21 | $0.38 | 1.6M |
| 2026-04-09 | 0.19 | $0.38 | 70904 |
| 2026-04-08 | 0.17 | $0.33 | 58100 |
| 2026-04-07 | 0.15 | $0.30 | 135000 |
| 2026-04-06 | 0.14 | $0.26 | 1.2M |
| 2026-04-02 | 0.12 | $0.22 | 2.6M |
| 2026-04-01 | 0.11 | $0.15 | 56105 |
| 2026-03-31 | 0.11 | $0.19 | 5600 |
| 2026-03-30 | 0.10 | $0.20 | 10400 |
| 2026-03-27 | 0.09 | $0.20 | 10148 |
| 2026-03-26 | 0.08 | $0.19 | 258744 |
| 2026-03-25 | 0.07 | $0.25 | 135406 |
| 2026-03-24 | 0.05 | $0.13 | 61300 |
| 2026-03-23 | 0.04 | $0.10 | 23703 |
| 2026-03-20 | 0.03 | $0.08 | 116100 |
| 2026-03-19 | 0.03 | $0.05 | 50600 |
| 2026-03-18 | 0.03 | $0.04 | 37535 |
| 2026-03-17 | 0.02 | $0.03 | 61117 |
| 2026-03-16 | 0.02 | $0.02 | 17000 |
| 2026-03-13 | 0.02 | $0.03 | 23001 |
| 2026-03-12 | 0.02 | $0.02 | 57200 |
| 2026-03-11 | 0.02 | $0.02 | 49100 |
| 2026-03-10 | 0.02 | $0.02 | 1800 |
| 2026-03-09 | 0.03 | $0.02 | 254900 |
| 2026-03-06 | 0.03 | $0.02 | 11000 |
| 2026-03-05 | 0.03 | $0.02 | 49300 |
| 2026-03-04 | 0.03 | $0.01 | 6091 |
| 2026-03-03 | 0.03 | $0.01 | 6091 |
| 2026-03-02 | 0.03 | $0.02 | 6091 |
| 2026-02-27 | 0.03 | $0.02 | 41504 |
| 2026-02-26 | 0.03 | $0.01 | 73500 |
| 2026-02-25 | 0.04 | $0.02 | 46 |
| 2026-02-24 | 0.04 | $0.02 | 206500 |
| 2026-02-23 | 0.04 | $0.05 | 67900 |
| 2026-02-20 | 0.04 | $0.05 | 4222 |
| 2026-02-19 | 0.04 | $0.03 | 1200 |
| 2026-02-18 | 0.04 | $0.03 | 1005 |
| 2026-02-17 | 0.04 | $0.03 | 305 |
| 2026-02-13 | 0.04 | $0.03 | 22 |
| 2026-02-12 | 0.04 | $0.03 | — |
| 2026-02-11 | 0.04 | $0.03 | 25000 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 19500 |
| 2026-02-06 | 0.04 | $0.03 | 1600 |
| 2026-02-05 | 0.05 | $0.04 | 4700 |
| 2026-02-04 | 0.05 | $0.04 | 60206 |
| 2026-02-03 | 0.05 | $0.04 | 48200 |
| 2026-02-02 | 0.05 | $0.03 | 11437 |
| 2026-01-30 | 0.05 | $0.04 | 132332 |
| 2026-01-29 | 0.05 | $0.04 | 9600 |
| 2026-01-28 | 0.05 | $0.04 | 19 |
| 2026-01-27 | 0.05 | $0.04 | 1 |
| 2026-01-26 | 0.06 | $0.04 | 700 |
| 2026-01-23 | 0.06 | $0.05 | 14101 |
| 2026-01-22 | 0.06 | $0.04 | 106 |
| 2026-01-21 | 0.06 | $0.04 | 12001 |
| 2026-01-20 | 0.06 | $0.05 | 15012 |
| 2026-01-16 | 0.06 | $0.04 | 34300 |
| 2026-01-15 | 0.07 | $0.04 | 20000 |
| 2026-01-14 | 0.07 | $0.06 | 20100 |
| 2026-01-13 | 0.07 | $0.06 | 152 |
| 2026-01-12 | 0.07 | $0.06 | 214 |
| 2026-01-09 | 0.07 | $0.06 | 1938 |
| 2026-01-08 | 0.07 | $0.06 | 1 |
| 2026-01-07 | 0.08 | $0.06 | 1 |
| 2026-01-06 | 0.08 | $0.06 | 2501 |
| 2026-01-05 | 0.08 | $0.06 | 115100 |
| 2026-01-02 | 0.08 | $0.08 | 18200 |
| 2025-12-31 | 0.08 | $0.06 | 31200 |
| 2025-12-30 | 0.09 | $0.05 | 16209 |
| 2025-12-29 | 0.09 | $0.05 | 416327 |
| 2025-12-26 | 0.09 | $0.09 | 3621 |
| 2025-12-24 | 0.09 | $0.09 | 700 |
| 2025-12-23 | 0.09 | $0.09 | 8400 |
| 2025-12-22 | 0.09 | $0.09 | 4800 |
| 2025-12-19 | 0.10 | $0.09 | 529 |
| 2025-12-18 | 0.10 | $0.09 | 600 |
| 2025-12-17 | 0.10 | $0.09 | 200 |
| 2025-12-16 | 0.10 | $0.09 | 2524 |
| 2025-12-15 | 0.10 | $0.09 | 1354 |
| 2025-12-12 | 0.10 | $0.09 | 6710 |
| 2025-12-11 | 0.10 | $0.09 | 200 |
| 2025-12-10 | 0.10 | $0.09 | 1043 |
| 2025-12-09 | 0.11 | $0.09 | 300 |
| 2025-12-08 | 0.11 | $0.09 | 15600 |
| 2025-12-05 | 0.11 | $0.09 | 5395 |
| 2025-12-04 | 0.11 | $0.09 | 13700 |
| 2025-12-03 | 0.11 | $0.09 | 4143 |
| 2025-12-02 | 0.12 | $0.09 | 4549 |
| 2025-12-01 | 0.12 | $0.09 | 3406 |
| 2025-11-28 | 0.12 | $0.09 | 11200 |
| 2025-11-26 | 0.13 | $0.10 | 7800 |
| 2025-11-25 | 0.13 | $0.10 | 21100 |
| 2025-11-24 | 0.13 | $0.09 | 641 |
| 2025-11-21 | 0.14 | $0.09 | 15 |
| 2025-11-20 | 0.14 | $0.09 | 500 |
| 2025-11-19 | 0.15 | $0.11 | 15 |
| 2025-11-18 | 0.15 | $0.11 | 34600 |
| 2025-11-17 | 0.16 | $0.09 | 1952 |
| 2025-11-14 | 0.16 | $0.09 | 6300 |
| 2025-11-13 | 0.17 | $0.09 | 2020 |
| 2025-11-12 | 0.18 | $0.09 | 17800 |
| 2025-11-11 | 0.19 | $0.09 | 61700 |
| 2025-11-10 | 0.20 | $0.09 | 55700 |
| 2025-11-07 | 0.21 | $0.09 | 2600 |
| 2025-11-06 | 0.23 | $0.10 | 1700 |
| 2025-11-05 | 0.24 | $0.09 | 18000 |
| 2025-11-04 | 0.26 | $0.09 | 2200 |
| 2025-11-03 | 0.27 | $0.09 | 3100 |
| 2025-10-31 | 0.29 | $0.11 | 16300 |
| 2025-10-30 | 0.31 | $0.09 | 2100 |
| 2025-10-29 | 0.33 | $0.11 | 3.1M |
| 2025-10-28 | 0.36 | $0.11 | 3.1M |
| 2025-10-27 | 0.38 | $0.12 | 3.1M |
| 2025-10-24 | 0.41 | $0.13 | 3.1M |
| 2025-10-23 | 0.44 | $0.12 | 3.1M |
| 2025-10-22 | 0.47 | $0.13 | 3.1M |
| 2025-10-21 | 0.51 | $0.12 | 3.1M |
| 2025-10-20 | 0.55 | $0.10 | 3.1M |
| 2025-10-17 | 0.60 | $0.11 | 77300 |
| 2025-10-16 | 0.65 | $0.10 | 216400 |
| 2025-10-15 | 0.71 | $0.09 | 162000 |
| 2025-10-14 | 0.78 | $0.10 | 1.1M |
| 2025-10-13 | 0.85 | $0.37 | 3.1M |
| 2025-10-10 | 0.90 | $0.73 | 148021 |
| 2025-10-09 | 0.91 | $0.85 | 102842 |
| 2025-10-08 | 0.92 | $0.85 | 29026 |
| 2025-10-07 | 0.93 | $0.88 | 28400 |
| 2025-10-06 | 0.93 | $0.83 | 17934 |
| 2025-10-03 | 0.94 | $0.80 | 66927 |
| 2025-10-02 | 0.96 | $0.93 | 52990 |
| 2025-10-01 | 0.96 | $0.89 | 21215 |
| 2025-09-30 | 0.97 | $0.81 | 9923 |
| 2025-09-29 | 0.99 | $0.86 | 19900 |
| 2025-09-26 | 1.00 | $0.91 | 46600 |
| 2025-09-25 | 1.01 | $1.00 | 6500 |
| 2025-09-24 | 1.01 | $1.00 | 2416 |
| 2025-09-23 | 1.01 | $1.01 | 9323 |
| 2025-09-22 | 1.01 | $0.98 | 15944 |
| 2025-09-19 | 1.01 | $0.98 | 8000 |
| 2025-09-18 | 1.02 | $1.01 | 5130 |
| 2025-09-17 | 1.02 | $1.00 | 11800 |
| 2025-09-16 | 1.02 | $1.03 | 28946 |
| 2025-09-15 | 1.02 | $1.02 | 40408 |
| 2025-09-12 | 1.02 | $0.99 | 97602 |
| 2025-09-11 | 1.02 | $1.04 | 51002 |
| 2025-09-10 | 1.02 | $1.04 | 73000 |
| 2025-09-09 | 1.02 | $1.06 | 75700 |
| 2025-09-08 | 1.01 | $1.01 | 12800 |
| 2025-09-05 | 1.01 | $1.03 | 2827 |
| 2025-09-04 | 1.01 | $1.07 | 17000 |
| 2025-09-03 | 1.00 | $1.02 | 19034 |
| 2025-09-02 | 1.00 | $1.00 | 15912 |
| 2025-08-29 | 1.00 | $1.01 | 2710 |
| 2025-08-28 | 1.00 | $1.00 | 3515 |
| 2025-08-27 | 1.00 | $0.99 | 5237 |
| 2025-08-26 | 1.00 | $1.01 | 2428 |
| 2025-08-25 | 1.00 | $0.98 | 2000 |
| 2025-08-22 | 1.00 | $0.99 | 46300 |
| 2025-08-21 | 1.00 | $1.01 | 1315 |
| 2025-08-20 | 1.00 | $1.01 | 8741 |
| 2025-08-19 | 1.00 | $1.01 | 6843 |
| 2025-08-18 | 1.00 | $1.01 | 12265 |
| 2025-08-15 | 1.00 | $1.00 | 6415 |
| 2025-08-14 | 1.00 | $1.01 | 5120 |
| 2025-08-13 | 1.00 | $1.02 | 19312 |
| 2025-08-12 | 0.99 | $1.01 | 10229 |
| 2025-08-11 | 0.99 | $1.01 | 12300 |
| 2025-08-08 | 0.99 | $1.00 | 20500 |
| 2025-08-07 | 0.99 | $1.00 | 8340 |
| 2025-08-06 | 0.99 | $0.98 | 13240 |
| 2025-08-05 | 0.99 | $0.97 | 11645 |
| 2025-08-04 | 0.99 | $0.93 | 8370 |
| 2025-08-01 | 1.00 | $0.91 | 57408 |
| 2025-07-31 | 1.01 | $0.93 | 8705 |
| 2025-07-30 | 1.01 | $0.91 | 17353 |
| 2025-07-29 | 1.02 | $0.93 | 69800 |
| 2025-07-28 | 1.03 | $0.95 | 17726 |
| 2025-07-25 | 1.04 | $0.99 | 16300 |
| 2025-07-24 | 1.05 | $0.99 | 24700 |
| 2025-07-23 | 1.05 | $1.01 | 130700 |
| 2025-07-22 | 1.06 | $0.95 | 61781 |
| 2025-07-21 | 1.07 | $0.94 | 162898 |
| 2025-07-18 | 1.08 | $0.98 | 230747 |
| 2025-07-17 | 1.09 | $0.99 | 4.3M |
| 2025-07-16 | 1.11 | $1.10 | 89003 |
| 2025-07-15 | 1.11 | $1.13 | 14244 |
| 2025-07-14 | 1.10 | $1.14 | 30336 |
| 2025-07-11 | 1.10 | $1.22 | 57531 |
| 2025-07-10 | 1.09 | $1.17 | 85224 |
| 2025-07-09 | 1.08 | $1.10 | 4500 |
| 2025-07-08 | 1.08 | $1.10 | 6700 |
| 2025-07-07 | 1.07 | $1.10 | 64403 |
| 2025-07-03 | 1.07 | $1.09 | 5644 |
| 2025-07-02 | 1.07 | $1.09 | 40500 |
| 2025-07-01 | 1.07 | $1.12 | 10900 |
| 2025-06-30 | 1.06 | $1.10 | 29918 |
| 2025-06-27 | 1.06 | $1.13 | 130342 |
| 2025-06-26 | 1.05 | $1.12 | 5200 |
| 2025-06-25 | 1.04 | $1.07 | 4114 |
| 2025-06-24 | 1.04 | $1.10 | 20300 |
| 2025-06-23 | 1.03 | $1.11 | 4331 |
| 2025-06-20 | 1.02 | $1.11 | 12300 |
| 2025-06-18 | 1.01 | $1.08 | 5600 |
| 2025-06-17 | 1.01 | $1.09 | 3500 |
| 2025-06-16 | 1.00 | $1.07 | 20743 |
| 2025-06-13 | 0.99 | $1.02 | 5400 |
| 2025-06-12 | 0.99 | $1.02 | 9732 |
| 2025-06-11 | 0.99 | $1.04 | 3982 |
| 2025-06-10 | 0.98 | $1.01 | 16800 |
| 2025-06-09 | 0.98 | $1.02 | 33900 |
| 2025-06-06 | 0.97 | $0.96 | 10925 |
| 2025-06-05 | 0.97 | $0.94 | 56506 |
| 2025-06-04 | 0.98 | $0.81 | 28831 |
| 2025-06-03 | 0.99 | $0.91 | 12214 |
| 2025-06-02 | 1.00 | $0.94 | 1073 |
| 2025-05-30 | 1.01 | $0.91 | 15800 |
| 2025-05-29 | 1.02 | $0.97 | 26020 |
| 2025-05-28 | 1.03 | $1.00 | 31547 |
| 2025-05-27 | 1.03 | $1.01 | 27711 |
| 2025-05-23 | 1.03 | $0.95 | 42444 |
| 2025-05-22 | 1.04 | $1.00 | 14000 |
| 2025-05-21 | 1.04 | $0.98 | 6605 |
| 2025-05-20 | 1.05 | $1.01 | 9400 |
| 2025-05-19 | 1.05 | $1.04 | 20535 |
| 2025-05-16 | 1.06 | $1.07 | 21245 |
| 2025-05-15 | 1.05 | $1.06 | 33400 |
| 2025-05-14 | 1.05 | $1.08 | 15000 |
| 2025-05-13 | 1.05 | $1.07 | 16242 |
| 2025-05-12 | 1.05 | $1.01 | 33100 |
| 2025-05-09 | 1.05 | $1.00 | 11900 |
| 2025-05-08 | 1.06 | $1.00 | 11709 |
| 2025-05-07 | 1.06 | $1.03 | 5628 |
| 2025-05-06 | 1.07 | $1.02 | 14242 |
| 2025-05-05 | 1.07 | $1.06 | 1512 |
| 2025-05-02 | 1.07 | $1.05 | 9900 |
| 2025-05-01 | 1.08 | $1.05 | 17300 |
| 2025-04-30 | 1.08 | $1.05 | 1600 |
| 2025-04-29 | 1.08 | $1.03 | 2400 |
| 2025-04-28 | 1.09 | $1.05 | 2021 |
| 2025-04-25 | 1.09 | $1.01 | 6600 |
| 2025-04-24 | 1.10 | $1.06 | 4000 |
| 2025-04-23 | 1.10 | $1.12 | 1331 |
| 2025-04-22 | 1.10 | $1.06 | 2200 |
| 2025-04-21 | 1.11 | $1.13 | 4900 |
| 2025-04-17 | 1.10 | $1.13 | 8600 |
| 2025-04-16 | 1.10 | $1.14 | 1000 |
| 2025-04-15 | 1.10 | $1.15 | 3104 |
| 2025-04-14 | 1.09 | $1.15 | 5342 |
| 2025-04-11 | 1.09 | $1.08 | 4800 |
| 2025-04-10 | 1.09 | $1.07 | 2200 |
| 2025-04-09 | 1.09 | $1.07 | 1843 |
| 2025-04-08 | 1.09 | $1.06 | 1642 |
| 2025-04-07 | 1.09 | $1.08 | 1710 |
| 2025-04-04 | 1.10 | $1.08 | 36100 |
| 2025-04-03 | 1.10 | $1.09 | 5744 |
| 2025-04-02 | 1.10 | $1.07 | 845 |
| 2025-04-01 | 1.10 | $1.08 | 1700 |
| 2025-03-31 | 1.10 | $1.08 | 7508 |
| 2025-03-28 | 1.11 | $1.09 | 9519 |
| 2025-03-27 | 1.11 | $1.09 | 1000 |
| 2025-03-26 | 1.11 | $1.05 | 1500 |
| 2025-03-25 | 1.11 | $1.07 | 1838 |
| 2025-03-24 | 1.12 | $1.08 | 10800 |
| 2025-03-21 | 1.12 | $1.10 | 1134 |
| 2025-03-20 | 1.13 | $1.08 | 3523 |
| 2025-03-19 | 1.13 | $1.10 | 1240 |
| 2025-03-18 | 1.13 | $1.07 | 12100 |
| 2025-03-17 | 1.14 | $1.08 | 12700 |
| 2025-03-14 | 1.15 | $1.09 | 9980 |
| 2025-03-13 | 1.15 | $1.08 | 13667 |
| 2025-03-12 | 1.16 | $1.10 | 6714 |
| 2025-03-11 | 1.17 | $1.09 | 5500 |
| 2025-03-10 | 1.18 | $1.11 | 6718 |
| 2025-03-07 | 1.18 | $1.13 | 16700 |
| 2025-03-06 | 1.19 | $1.13 | 5600 |
| 2025-03-05 | 1.19 | $1.12 | 9051 |
| 2025-03-04 | 1.20 | $1.08 | 12236 |
| 2025-03-03 | 1.21 | $1.11 | 6600 |
| 2025-02-28 | 1.23 | $1.18 | 2922 |
| 2025-02-27 | 1.23 | $1.20 | 14900 |
| 2025-02-26 | 1.23 | $1.23 | 27100 |
| 2025-02-25 | 1.23 | $1.26 | 31200 |
| 2025-02-24 | 1.23 | $1.24 | 19148 |
| 2025-02-21 | 1.23 | $1.25 | 61700 |
| 2025-02-20 | 1.23 | $1.18 | 77221 |
| 2025-02-19 | 1.23 | $1.19 | 124100 |
| 2025-02-18 | 1.24 | $1.25 | 29400 |
| 2025-02-14 | 1.24 | $1.20 | 31343 |
| 2025-02-13 | 1.24 | $1.30 | 40049 |
| 2025-02-12 | 1.23 | $1.29 | 13100 |
| 2025-02-11 | 1.23 | $1.26 | 49627 |
| 2025-02-10 | 1.22 | $1.29 | 72314 |
| 2025-02-07 | 1.22 | $1.31 | 28400 |
| 2025-02-06 | 1.21 | $1.31 | 39349 |
| 2025-02-05 | 1.20 | $1.30 | 82000 |
| 2025-02-04 | 1.19 | $1.27 | 15429 |
| 2025-02-03 | 1.18 | $1.38 | 172629 |
| 2025-01-31 | 1.16 | $1.36 | 95696 |
| 2025-01-30 | 1.13 | $1.21 | 37132 |
| 2025-01-29 | 1.13 | $1.30 | 69925 |
| 2025-01-28 | 1.11 | $1.38 | 215800 |
| 2025-01-27 | 1.08 | $1.29 | 108057 |
| 2025-01-24 | 1.06 | $1.33 | 159503 |
| 2025-01-23 | 1.03 | $1.24 | 164306 |
| 2025-01-22 | 1.01 | $0.95 | 291653 |
| 2025-01-21 | 1.01 | $0.82 | 277133 |
| 2025-01-17 | 1.03 | $0.80 | 183727 |
| 2025-01-16 | 1.06 | $0.76 | 52145 |
| 2025-01-15 | 1.09 | $0.88 | 2800 |
| 2025-01-14 | 1.11 | $0.92 | 10300 |
| 2025-01-13 | 1.13 | $0.88 | 48426 |
| 2025-01-10 | 1.15 | $1.03 | 2800 |
| 2025-01-08 | 1.17 | $1.03 | 18128 |
| 2025-01-07 | 1.18 | $1.07 | 22523 |
| 2025-01-06 | 1.19 | $1.06 | 14521 |
| 2025-01-03 | 1.21 | $1.06 | 12240 |
| 2025-01-02 | 1.22 | $1.04 | 69319 |
| 2024-12-31 | 1.24 | $1.03 | 11900 |
| 2024-12-30 | 1.27 | $1.03 | 35532 |
| 2024-12-27 | 1.29 | $1.02 | 150800 |
| 2024-12-26 | 1.32 | $1.15 | 136124 |
| 2024-12-24 | 1.34 | $1.21 | 81843 |
| 2024-12-23 | 1.35 | $1.14 | 15300 |
| 2024-12-20 | 1.37 | $1.09 | 18236 |
| 2024-12-19 | 1.40 | $1.10 | 25200 |
| 2024-12-18 | 1.43 | $1.07 | 87711 |
| 2024-12-17 | 1.47 | $1.13 | 305900 |
| 2024-12-16 | 1.51 | $1.09 | 37700 |
| 2024-12-13 | 1.55 | $1.24 | 21700 |
| 2024-12-12 | 1.58 | $1.24 | 2900 |
| 2024-12-11 | 1.62 | $1.24 | 8748 |
| 2024-12-10 | 1.66 | $1.27 | 40200 |
| 2024-12-09 | 1.70 | $1.31 | 24721 |
| 2024-12-06 | 1.74 | $1.46 | 12425 |
| 2024-12-05 | 1.77 | $1.58 | 91700 |
| 2024-12-04 | 1.79 | $1.46 | 18946 |
| 2024-12-03 | 1.83 | $1.55 | 31223 |
| 2024-12-02 | 1.86 | $1.59 | 36055 |
| 2024-11-29 | 1.89 | $1.75 | 69000 |
| 2024-11-27 | 1.90 | $1.90 | 47500 |
| 2024-11-26 | 1.90 | $1.83 | 39308 |
| 2024-11-25 | 1.91 | $1.98 | 25908 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.01
Vol: 162089
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.64
Maximum
1.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | 162089 |
| 2026-07-13 | 0.00 | $0.01 | 162089 |
| 2026-07-10 | 0.00 | $0.01 | 162089 |
| 2026-07-09 | 0.00 | $0.01 | 497 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 162089 |
| 2026-07-01 | 0.00 | $0.00 | 162089 |
| 2026-06-30 | 0.00 | $0.00 | 162089 |
| 2026-06-29 | 0.00 | $0.00 | 162089 |
| 2026-06-26 | 0.00 | $0.00 | 162089 |
| 2026-06-25 | 0.00 | $0.00 | 162089 |
| 2026-06-24 | 0.00 | $0.00 | 162089 |
| 2026-06-23 | 0.00 | $0.00 | 162089 |
| 2026-06-22 | 0.00 | $0.00 | 162089 |
| 2026-06-18 | 0.00 | $0.01 | 162089 |
| 2026-06-17 | 0.00 | $0.01 | 162089 |
| 2026-06-16 | 0.00 | $0.01 | 162089 |
| 2026-06-15 | 0.00 | $0.00 | 162089 |
| 2026-06-12 | 0.00 | $0.00 | 162089 |
| 2026-06-11 | 0.00 | $0.00 | 162089 |
| 2026-06-10 | 0.00 | $0.00 | 162089 |
| 2026-06-09 | 0.00 | $0.00 | 162089 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 162089 |
| 2026-06-04 | 0.00 | $0.00 | 162089 |
| 2026-06-03 | 0.00 | $0.00 | 162089 |
| 2026-06-02 | 0.00 | $0.00 | 162089 |
| 2026-06-01 | 0.00 | $0.00 | 162089 |
| 2026-05-29 | 0.00 | $0.00 | 162089 |
| 2026-05-28 | 0.00 | $0.00 | 162089 |
| 2026-05-27 | 0.00 | $0.00 | 162089 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 162089 |
| 2026-05-21 | 0.00 | $0.00 | 162089 |
| 2026-05-20 | 0.00 | $0.00 | 162089 |
| 2026-05-19 | 0.00 | $0.00 | 162089 |
| 2026-05-18 | 0.00 | $0.00 | 162089 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 162089 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 162089 |
| 2026-05-11 | 0.01 | $0.00 | — |
| 2026-05-08 | 0.01 | $0.00 | — |
| 2026-05-07 | 0.02 | $0.00 | — |
| 2026-05-06 | 0.03 | $0.00 | 63125 |
| 2026-05-05 | 0.04 | $0.00 | 2162 |
| 2026-05-04 | 0.05 | $0.00 | 162089 |
| 2026-05-01 | 0.06 | $0.01 | 162089 |
| 2026-04-30 | 0.08 | $0.01 | 162089 |
| 2026-04-29 | 0.09 | $0.01 | 162089 |
| 2026-04-28 | 0.10 | $0.01 | 162089 |
| 2026-04-27 | 0.12 | $0.01 | 162089 |
| 2026-04-24 | 0.14 | $0.01 | 162089 |
| 2026-04-23 | 0.15 | $0.01 | 162089 |
| 2026-04-22 | 0.17 | $0.01 | 162089 |
| 2026-04-21 | 0.19 | $0.01 | 162089 |
| 2026-04-20 | 0.21 | $0.00 | 12638 |
| 2026-04-17 | 0.23 | $0.00 | 162089 |
| 2026-04-16 | 0.25 | $0.02 | 231500 |
| 2026-04-15 | 0.27 | $0.05 | 637930 |
| 2026-04-14 | 0.29 | $0.13 | 5.2M |
| 2026-04-13 | 0.30 | $0.85 | 980128 |
| 2026-04-10 | 0.23 | $0.38 | 1.6M |
| 2026-04-09 | 0.21 | $0.38 | 70904 |
| 2026-04-08 | 0.19 | $0.33 | 58100 |
| 2026-04-07 | 0.17 | $0.30 | 135000 |
| 2026-04-06 | 0.15 | $0.26 | 1.2M |
| 2026-04-02 | 0.14 | $0.22 | 2.6M |
| 2026-04-01 | 0.13 | $0.15 | 56105 |
| 2026-03-31 | 0.12 | $0.19 | 5600 |
| 2026-03-30 | 0.11 | $0.20 | 10400 |
| 2026-03-27 | 0.09 | $0.20 | 10148 |
| 2026-03-26 | 0.08 | $0.19 | 258744 |
| 2026-03-25 | 0.07 | $0.25 | 135406 |
| 2026-03-24 | 0.05 | $0.13 | 61300 |
| 2026-03-23 | 0.04 | $0.10 | 23703 |
| 2026-03-20 | 0.03 | $0.08 | 116100 |
| 2026-03-19 | 0.03 | $0.05 | 50600 |
| 2026-03-18 | 0.02 | $0.04 | 37535 |
| 2026-03-17 | 0.02 | $0.03 | 61117 |
| 2026-03-16 | 0.02 | $0.02 | 17000 |
| 2026-03-13 | 0.02 | $0.03 | 23001 |
| 2026-03-12 | 0.02 | $0.02 | 57200 |
| 2026-03-11 | 0.02 | $0.02 | 49100 |
| 2026-03-10 | 0.02 | $0.02 | 1800 |
| 2026-03-09 | 0.02 | $0.02 | 254900 |
| 2026-03-06 | 0.02 | $0.02 | 11000 |
| 2026-03-05 | 0.02 | $0.02 | 49300 |
| 2026-03-04 | 0.02 | $0.01 | 6091 |
| 2026-03-03 | 0.03 | $0.01 | 6091 |
| 2026-03-02 | 0.03 | $0.02 | 6091 |
| 2026-02-27 | 0.03 | $0.02 | 41504 |
| 2026-02-26 | 0.03 | $0.01 | 73500 |
| 2026-02-25 | 0.03 | $0.02 | 46 |
| 2026-02-24 | 0.03 | $0.02 | 206500 |
| 2026-02-23 | 0.04 | $0.05 | 67900 |
| 2026-02-20 | 0.04 | $0.05 | 4222 |
| 2026-02-19 | 0.03 | $0.03 | 1200 |
| 2026-02-18 | 0.03 | $0.03 | 1005 |
| 2026-02-17 | 0.03 | $0.03 | 305 |
| 2026-02-13 | 0.04 | $0.03 | 22 |
| 2026-02-12 | 0.04 | $0.03 | — |
| 2026-02-11 | 0.04 | $0.03 | 25000 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 19500 |
| 2026-02-06 | 0.04 | $0.03 | 1600 |
| 2026-02-05 | 0.04 | $0.04 | 4700 |
| 2026-02-04 | 0.04 | $0.04 | 60206 |
| 2026-02-03 | 0.04 | $0.04 | 48200 |
| 2026-02-02 | 0.04 | $0.03 | 11437 |
| 2026-01-30 | 0.05 | $0.04 | 132332 |
| 2026-01-29 | 0.05 | $0.04 | 9600 |
| 2026-01-28 | 0.05 | $0.04 | 19 |
| 2026-01-27 | 0.05 | $0.04 | 1 |
| 2026-01-26 | 0.05 | $0.04 | 700 |
| 2026-01-23 | 0.05 | $0.05 | 14101 |
| 2026-01-22 | 0.05 | $0.04 | 106 |
| 2026-01-21 | 0.05 | $0.04 | 12001 |
| 2026-01-20 | 0.06 | $0.05 | 15012 |
| 2026-01-16 | 0.06 | $0.04 | 34300 |
| 2026-01-15 | 0.06 | $0.04 | 20000 |
| 2026-01-14 | 0.06 | $0.06 | 20100 |
| 2026-01-13 | 0.07 | $0.06 | 152 |
| 2026-01-12 | 0.07 | $0.06 | 214 |
| 2026-01-09 | 0.07 | $0.06 | 1938 |
| 2026-01-08 | 0.07 | $0.06 | 1 |
| 2026-01-07 | 0.07 | $0.06 | 1 |
| 2026-01-06 | 0.07 | $0.06 | 2501 |
| 2026-01-05 | 0.08 | $0.06 | 115100 |
| 2026-01-02 | 0.08 | $0.08 | 18200 |
| 2025-12-31 | 0.08 | $0.06 | 31200 |
| 2025-12-30 | 0.08 | $0.05 | 16209 |
| 2025-12-29 | 0.08 | $0.05 | 416327 |
| 2025-12-26 | 0.09 | $0.09 | 3621 |
| 2025-12-24 | 0.09 | $0.09 | 700 |
| 2025-12-23 | 0.09 | $0.09 | 8400 |
| 2025-12-22 | 0.09 | $0.09 | 4800 |
| 2025-12-19 | 0.09 | $0.09 | 529 |
| 2025-12-18 | 0.09 | $0.09 | 600 |
| 2025-12-17 | 0.09 | $0.09 | 200 |
| 2025-12-16 | 0.09 | $0.09 | 2524 |
| 2025-12-15 | 0.09 | $0.09 | 1354 |
| 2025-12-12 | 0.09 | $0.09 | 6710 |
| 2025-12-11 | 0.09 | $0.09 | 200 |
| 2025-12-10 | 0.09 | $0.09 | 1043 |
| 2025-12-09 | 0.09 | $0.09 | 300 |
| 2025-12-08 | 0.09 | $0.09 | 15600 |
| 2025-12-05 | 0.09 | $0.09 | 5395 |
| 2025-12-04 | 0.09 | $0.09 | 13700 |
| 2025-12-03 | 0.09 | $0.09 | 4143 |
| 2025-12-02 | 0.09 | $0.09 | 4549 |
| 2025-12-01 | 0.09 | $0.09 | 3406 |
| 2025-11-28 | 0.09 | $0.09 | 11200 |
| 2025-11-26 | 0.10 | $0.10 | 7800 |
| 2025-11-25 | 0.09 | $0.10 | 21100 |
| 2025-11-24 | 0.09 | $0.09 | 641 |
| 2025-11-21 | 0.09 | $0.09 | 15 |
| 2025-11-20 | 0.10 | $0.09 | 500 |
| 2025-11-19 | 0.10 | $0.11 | 15 |
| 2025-11-18 | 0.10 | $0.11 | 34600 |
| 2025-11-17 | 0.09 | $0.09 | 1952 |
| 2025-11-14 | 0.10 | $0.09 | 6300 |
| 2025-11-13 | 0.10 | $0.09 | 2020 |
| 2025-11-12 | 0.10 | $0.09 | 17800 |
| 2025-11-11 | 0.10 | $0.09 | 61700 |
| 2025-11-10 | 0.10 | $0.09 | 55700 |
| 2025-11-07 | 0.10 | $0.09 | 2600 |
| 2025-11-06 | 0.11 | $0.10 | 1700 |
| 2025-11-05 | 0.12 | $0.09 | 18000 |
| 2025-11-04 | 0.13 | $0.09 | 2200 |
| 2025-11-03 | 0.15 | $0.09 | 3100 |
| 2025-10-31 | 0.17 | $0.11 | 16300 |
| 2025-10-30 | 0.19 | $0.09 | 2100 |
| 2025-10-29 | 0.22 | $0.11 | 3.1M |
| 2025-10-28 | 0.25 | $0.11 | 3.1M |
| 2025-10-27 | 0.28 | $0.12 | 3.1M |
| 2025-10-24 | 0.31 | $0.13 | 3.1M |
| 2025-10-23 | 0.35 | $0.12 | 3.1M |
| 2025-10-22 | 0.40 | $0.13 | 3.1M |
| 2025-10-21 | 0.44 | $0.12 | 3.1M |
| 2025-10-20 | 0.49 | $0.10 | 3.1M |
| 2025-10-17 | 0.55 | $0.11 | 77300 |
| 2025-10-16 | 0.61 | $0.10 | 216400 |
| 2025-10-15 | 0.68 | $0.09 | 162000 |
| 2025-10-14 | 0.75 | $0.10 | 1.1M |
| 2025-10-13 | 0.82 | $0.37 | 3.1M |
| 2025-10-10 | 0.88 | $0.73 | 148021 |
| 2025-10-09 | 0.90 | $0.85 | 102842 |
| 2025-10-08 | 0.91 | $0.85 | 29026 |
| 2025-10-07 | 0.91 | $0.88 | 28400 |
| 2025-10-06 | 0.92 | $0.83 | 17934 |
| 2025-10-03 | 0.94 | $0.80 | 66927 |
| 2025-10-02 | 0.95 | $0.93 | 52990 |
| 2025-10-01 | 0.96 | $0.89 | 21215 |
| 2025-09-30 | 0.97 | $0.81 | 9923 |
| 2025-09-29 | 0.99 | $0.86 | 19900 |
| 2025-09-26 | 1.00 | $0.91 | 46600 |
| 2025-09-25 | 1.01 | $1.00 | 6500 |
| 2025-09-24 | 1.01 | $1.00 | 2416 |
| 2025-09-23 | 1.01 | $1.01 | 9323 |
| 2025-09-22 | 1.01 | $0.98 | 15944 |
| 2025-09-19 | 1.02 | $0.98 | 8000 |
| 2025-09-18 | 1.02 | $1.01 | 5130 |
| 2025-09-17 | 1.02 | $1.00 | 11800 |
| 2025-09-16 | 1.02 | $1.03 | 28946 |
| 2025-09-15 | 1.02 | $1.02 | 40408 |
| 2025-09-12 | 1.02 | $0.99 | 97602 |
| 2025-09-11 | 1.02 | $1.04 | 51002 |
| 2025-09-10 | 1.02 | $1.04 | 73000 |
| 2025-09-09 | 1.02 | $1.06 | 75700 |
| 2025-09-08 | 1.01 | $1.01 | 12800 |
| 2025-09-05 | 1.01 | $1.03 | 2827 |
| 2025-09-04 | 1.01 | $1.07 | 17000 |
| 2025-09-03 | 1.00 | $1.02 | 19034 |
| 2025-09-02 | 1.00 | $1.00 | 15912 |
| 2025-08-29 | 1.00 | $1.01 | 2710 |
| 2025-08-28 | 1.00 | $1.00 | 3515 |
| 2025-08-27 | 1.00 | $0.99 | 5237 |
| 2025-08-26 | 1.00 | $1.01 | 2428 |
| 2025-08-25 | 1.00 | $0.98 | 2000 |
| 2025-08-22 | 1.00 | $0.99 | 46300 |
| 2025-08-21 | 1.00 | $1.01 | 1315 |
| 2025-08-20 | 0.99 | $1.01 | 8741 |
| 2025-08-19 | 0.99 | $1.01 | 6843 |
| 2025-08-18 | 0.99 | $1.01 | 12265 |
| 2025-08-15 | 0.98 | $1.00 | 6415 |
| 2025-08-14 | 0.98 | $1.01 | 5120 |
| 2025-08-13 | 0.98 | $1.02 | 19312 |
| 2025-08-12 | 0.97 | $1.01 | 10229 |
| 2025-08-11 | 0.97 | $1.01 | 12300 |
| 2025-08-08 | 0.97 | $1.00 | 20500 |
| 2025-08-07 | 0.97 | $1.00 | 8340 |
| 2025-08-06 | 0.97 | $0.98 | 13240 |
| 2025-08-05 | 0.97 | $0.97 | 11645 |
| 2025-08-04 | 0.97 | $0.93 | 8370 |
| 2025-08-01 | 0.98 | $0.91 | 57408 |
| 2025-07-31 | 1.00 | $0.93 | 8705 |
| 2025-07-30 | 1.01 | $0.91 | 17353 |
| 2025-07-29 | 1.02 | $0.93 | 69800 |
| 2025-07-28 | 1.03 | $0.95 | 17726 |
| 2025-07-25 | 1.04 | $0.99 | 16300 |
| 2025-07-24 | 1.05 | $0.99 | 24700 |
| 2025-07-23 | 1.06 | $1.01 | 130700 |
| 2025-07-22 | 1.07 | $0.95 | 61781 |
| 2025-07-21 | 1.08 | $0.94 | 162898 |
| 2025-07-18 | 1.10 | $0.98 | 230747 |
| 2025-07-17 | 1.11 | $0.99 | 4.3M |
| 2025-07-16 | 1.12 | $1.10 | 89003 |
| 2025-07-15 | 1.12 | $1.13 | 14244 |
| 2025-07-14 | 1.12 | $1.14 | 30336 |
| 2025-07-11 | 1.12 | $1.22 | 57531 |
| 2025-07-10 | 1.11 | $1.17 | 85224 |
| 2025-07-09 | 1.10 | $1.10 | 4500 |
| 2025-07-08 | 1.09 | $1.10 | 6700 |
| 2025-07-07 | 1.09 | $1.10 | 64403 |
| 2025-07-03 | 1.09 | $1.09 | 5644 |
| 2025-07-02 | 1.09 | $1.09 | 40500 |
| 2025-07-01 | 1.08 | $1.12 | 10900 |
| 2025-06-30 | 1.07 | $1.10 | 29918 |
| 2025-06-27 | 1.06 | $1.13 | 130342 |
| 2025-06-26 | 1.05 | $1.12 | 5200 |
| 2025-06-25 | 1.04 | $1.07 | 4114 |
| 2025-06-24 | 1.04 | $1.10 | 20300 |
| 2025-06-23 | 1.03 | $1.11 | 4331 |
| 2025-06-20 | 1.02 | $1.11 | 12300 |
| 2025-06-18 | 1.00 | $1.08 | 5600 |
| 2025-06-17 | 1.00 | $1.09 | 3500 |
| 2025-06-16 | 0.99 | $1.07 | 20743 |
| 2025-06-13 | 0.98 | $1.02 | 5400 |
| 2025-06-12 | 0.97 | $1.02 | 9732 |
| 2025-06-11 | 0.97 | $1.04 | 3982 |
| 2025-06-10 | 0.96 | $1.01 | 16800 |
| 2025-06-09 | 0.96 | $1.02 | 33900 |
| 2025-06-06 | 0.96 | $0.96 | 10925 |
| 2025-06-05 | 0.96 | $0.94 | 56506 |
| 2025-06-04 | 0.97 | $0.81 | 28831 |
| 2025-06-03 | 0.99 | $0.91 | 12214 |
| 2025-06-02 | 1.00 | $0.94 | 1073 |
| 2025-05-30 | 1.00 | $0.91 | 15800 |
| 2025-05-29 | 1.01 | $0.97 | 26020 |
| 2025-05-28 | 1.02 | $1.00 | 31547 |
| 2025-05-27 | 1.02 | $1.01 | 27711 |
| 2025-05-23 | 1.02 | $0.95 | 42444 |
| 2025-05-22 | 1.03 | $1.00 | 14000 |
| 2025-05-21 | 1.03 | $0.98 | 6605 |
| 2025-05-20 | 1.04 | $1.01 | 9400 |
| 2025-05-19 | 1.04 | $1.04 | 20535 |
| 2025-05-16 | 1.04 | $1.07 | 21245 |
| 2025-05-15 | 1.04 | $1.06 | 33400 |
| 2025-05-14 | 1.04 | $1.08 | 15000 |
| 2025-05-13 | 1.04 | $1.07 | 16242 |
| 2025-05-12 | 1.04 | $1.01 | 33100 |
| 2025-05-09 | 1.05 | $1.00 | 11900 |
| 2025-05-08 | 1.05 | $1.00 | 11709 |
| 2025-05-07 | 1.06 | $1.03 | 5628 |
| 2025-05-06 | 1.06 | $1.02 | 14242 |
| 2025-05-05 | 1.07 | $1.06 | 1512 |
| 2025-05-02 | 1.07 | $1.05 | 9900 |
| 2025-05-01 | 1.08 | $1.05 | 17300 |
| 2025-04-30 | 1.08 | $1.05 | 1600 |
| 2025-04-29 | 1.08 | $1.03 | 2400 |
| 2025-04-28 | 1.09 | $1.05 | 2021 |
| 2025-04-25 | 1.09 | $1.01 | 6600 |
| 2025-04-24 | 1.10 | $1.06 | 4000 |
| 2025-04-23 | 1.10 | $1.12 | 1331 |
| 2025-04-22 | 1.10 | $1.06 | 2200 |
| 2025-04-21 | 1.10 | $1.13 | 4900 |
| 2025-04-17 | 1.10 | $1.13 | 8600 |
| 2025-04-16 | 1.10 | $1.14 | 1000 |
| 2025-04-15 | 1.09 | $1.15 | 3104 |
| 2025-04-14 | 1.08 | $1.15 | 5342 |
| 2025-04-11 | 1.08 | $1.08 | 4800 |
| 2025-04-10 | 1.08 | $1.07 | 2200 |
| 2025-04-09 | 1.08 | $1.07 | 1843 |
| 2025-04-08 | 1.08 | $1.06 | 1642 |
| 2025-04-07 | 1.08 | $1.08 | 1710 |
| 2025-04-04 | 1.08 | $1.08 | 36100 |
| 2025-04-03 | 1.08 | $1.09 | 5744 |
| 2025-04-02 | 1.08 | $1.07 | 845 |
| 2025-04-01 | 1.08 | $1.08 | 1700 |
| 2025-03-31 | 1.08 | $1.08 | 7508 |
| 2025-03-28 | 1.09 | $1.09 | 9519 |
| 2025-03-27 | 1.09 | $1.09 | 1000 |
| 2025-03-26 | 1.09 | $1.05 | 1500 |
| 2025-03-25 | 1.09 | $1.07 | 1838 |
| 2025-03-24 | 1.10 | $1.08 | 10800 |
| 2025-03-21 | 1.10 | $1.10 | 1134 |
| 2025-03-20 | 1.11 | $1.08 | 3523 |
| 2025-03-19 | 1.11 | $1.10 | 1240 |
| 2025-03-18 | 1.12 | $1.07 | 12100 |
| 2025-03-17 | 1.12 | $1.08 | 12700 |
| 2025-03-14 | 1.13 | $1.09 | 9980 |
| 2025-03-13 | 1.14 | $1.08 | 13667 |
| 2025-03-12 | 1.15 | $1.10 | 6714 |
| 2025-03-11 | 1.16 | $1.09 | 5500 |
| 2025-03-10 | 1.17 | $1.11 | 6718 |
| 2025-03-07 | 1.18 | $1.13 | 16700 |
| 2025-03-06 | 1.19 | $1.13 | 5600 |
| 2025-03-05 | 1.20 | $1.12 | 9051 |
| 2025-03-04 | 1.21 | $1.08 | 12236 |
| 2025-03-03 | 1.22 | $1.11 | 6600 |
| 2025-02-28 | 1.24 | $1.18 | 2922 |
| 2025-02-27 | 1.25 | $1.20 | 14900 |
| 2025-02-26 | 1.25 | $1.23 | 27100 |
| 2025-02-25 | 1.26 | $1.26 | 31200 |
| 2025-02-24 | 1.26 | $1.24 | 19148 |
| 2025-02-21 | 1.26 | $1.25 | 61700 |
| 2025-02-20 | 1.27 | $1.18 | 77221 |
| 2025-02-19 | 1.27 | $1.19 | 124100 |
| 2025-02-18 | 1.28 | $1.25 | 29400 |
| 2025-02-14 | 1.28 | $1.20 | 31343 |
| 2025-02-13 | 1.28 | $1.30 | 40049 |
| 2025-02-12 | 1.27 | $1.29 | 13100 |
| 2025-02-11 | 1.26 | $1.26 | 49627 |
| 2025-02-10 | 1.25 | $1.29 | 72314 |
| 2025-02-07 | 1.23 | $1.31 | 28400 |
| 2025-02-06 | 1.21 | $1.31 | 39349 |
| 2025-02-05 | 1.19 | $1.30 | 82000 |
| 2025-02-04 | 1.18 | $1.27 | 15429 |
| 2025-02-03 | 1.16 | $1.38 | 172629 |
| 2025-01-31 | 1.13 | $1.36 | 95696 |
| 2025-01-30 | 1.10 | $1.21 | 37132 |
| 2025-01-29 | 1.08 | $1.30 | 69925 |
| 2025-01-28 | 1.06 | $1.38 | 215800 |
| 2025-01-27 | 1.02 | $1.29 | 108057 |
| 2025-01-24 | 1.00 | $1.33 | 159503 |
| 2025-01-23 | 0.97 | $1.24 | 164306 |
| 2025-01-22 | 0.94 | $0.95 | 291653 |
| 2025-01-21 | 0.95 | $0.82 | 277133 |
| 2025-01-17 | 0.97 | $0.80 | 183727 |
| 2025-01-16 | 0.99 | $0.76 | 52145 |
| 2025-01-15 | 1.02 | $0.88 | 2800 |
| 2025-01-14 | 1.04 | $0.92 | 10300 |
| 2025-01-13 | 1.05 | $0.88 | 48426 |
| 2025-01-10 | 1.07 | $1.03 | 2800 |
| 2025-01-08 | 1.08 | $1.03 | 18128 |
| 2025-01-07 | 1.09 | $1.07 | 22523 |
| 2025-01-06 | 1.10 | $1.06 | 14521 |
| 2025-01-03 | 1.11 | $1.06 | 12240 |
| 2025-01-02 | 1.12 | $1.04 | 69319 |
| 2024-12-31 | 1.14 | $1.03 | 11900 |
| 2024-12-30 | 1.16 | $1.03 | 35532 |
| 2024-12-27 | 1.18 | $1.02 | 150800 |
| 2024-12-26 | 1.21 | $1.15 | 136124 |
| 2024-12-24 | 1.23 | $1.21 | 81843 |
| 2024-12-23 | 1.25 | $1.14 | 15300 |
| 2024-12-20 | 1.28 | $1.09 | 18236 |
| 2024-12-19 | 1.32 | $1.10 | 25200 |
| 2024-12-18 | 1.36 | $1.07 | 87711 |
| 2024-12-17 | 1.41 | $1.13 | 305900 |
| 2024-12-16 | 1.45 | $1.09 | 37700 |
| 2024-12-13 | 1.51 | $1.24 | 21700 |
| 2024-12-12 | 1.55 | $1.24 | 2900 |
| 2024-12-11 | 1.59 | $1.24 | 8748 |
| 2024-12-10 | 1.64 | $1.27 | 40200 |
| 2024-12-09 | 1.68 | $1.31 | 24721 |
| 2024-12-06 | 1.73 | $1.46 | 12425 |
| 2024-12-05 | 1.76 | $1.58 | 91700 |
| 2024-12-04 | 1.79 | $1.46 | 18946 |
| 2024-12-03 | 1.82 | $1.55 | 31223 |
| 2024-12-02 | 1.85 | $1.59 | 36055 |
| 2024-11-29 | 1.88 | $1.75 | 69000 |
| 2024-11-27 | 1.90 | $1.90 | 47500 |
| 2024-11-26 | 1.90 | $1.83 | 39308 |
| 2024-11-25 | 1.90 | $1.98 | 25908 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.01
Vol: 162089
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.61
Maximum
1.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | 162089 |
| 2026-07-13 | 0.00 | $0.01 | 162089 |
| 2026-07-10 | 0.00 | $0.01 | 162089 |
| 2026-07-09 | 0.00 | $0.01 | 497 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 162089 |
| 2026-07-01 | 0.00 | $0.00 | 162089 |
| 2026-06-30 | 0.00 | $0.00 | 162089 |
| 2026-06-29 | 0.00 | $0.00 | 162089 |
| 2026-06-26 | 0.00 | $0.00 | 162089 |
| 2026-06-25 | 0.00 | $0.00 | 162089 |
| 2026-06-24 | 0.00 | $0.00 | 162089 |
| 2026-06-23 | 0.00 | $0.00 | 162089 |
| 2026-06-22 | 0.00 | $0.00 | 162089 |
| 2026-06-18 | 0.00 | $0.01 | 162089 |
| 2026-06-17 | -0.01 | $0.01 | 162089 |
| 2026-06-16 | -0.01 | $0.01 | 162089 |
| 2026-06-15 | -0.01 | $0.00 | 162089 |
| 2026-06-12 | -0.01 | $0.00 | 162089 |
| 2026-06-11 | -0.01 | $0.00 | 162089 |
| 2026-06-10 | -0.01 | $0.00 | 162089 |
| 2026-06-09 | -0.01 | $0.00 | 162089 |
| 2026-06-08 | -0.01 | $0.00 | — |
| 2026-06-05 | -0.01 | $0.00 | 162089 |
| 2026-06-04 | -0.01 | $0.00 | 162089 |
| 2026-06-03 | -0.01 | $0.00 | 162089 |
| 2026-06-02 | -0.01 | $0.00 | 162089 |
| 2026-06-01 | -0.02 | $0.00 | 162089 |
| 2026-05-29 | -0.02 | $0.00 | 162089 |
| 2026-05-28 | -0.02 | $0.00 | 162089 |
| 2026-05-27 | -0.02 | $0.00 | 162089 |
| 2026-05-26 | -0.02 | $0.00 | — |
| 2026-05-22 | -0.02 | $0.00 | 162089 |
| 2026-05-21 | -0.02 | $0.00 | 162089 |
| 2026-05-20 | -0.02 | $0.00 | 162089 |
| 2026-05-19 | -0.02 | $0.00 | 162089 |
| 2026-05-18 | -0.02 | $0.00 | 162089 |
| 2026-05-15 | -0.02 | $0.00 | — |
| 2026-05-14 | -0.02 | $0.00 | 162089 |
| 2026-05-13 | -0.01 | $0.00 | 300 |
| 2026-05-12 | -0.01 | $0.00 | 162089 |
| 2026-05-11 | -0.01 | $0.00 | — |
| 2026-05-08 | -0.01 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 63125 |
| 2026-05-05 | 0.01 | $0.00 | 2162 |
| 2026-05-04 | 0.02 | $0.00 | 162089 |
| 2026-05-01 | 0.03 | $0.01 | 162089 |
| 2026-04-30 | 0.03 | $0.01 | 162089 |
| 2026-04-29 | 0.05 | $0.01 | 162089 |
| 2026-04-28 | 0.06 | $0.01 | 162089 |
| 2026-04-27 | 0.07 | $0.01 | 162089 |
| 2026-04-24 | 0.09 | $0.01 | 162089 |
| 2026-04-23 | 0.11 | $0.01 | 162089 |
| 2026-04-22 | 0.13 | $0.01 | 162089 |
| 2026-04-21 | 0.16 | $0.01 | 162089 |
| 2026-04-20 | 0.19 | $0.00 | 12638 |
| 2026-04-17 | 0.23 | $0.00 | 162089 |
| 2026-04-16 | 0.28 | $0.02 | 231500 |
| 2026-04-15 | 0.32 | $0.05 | 637930 |
| 2026-04-14 | 0.37 | $0.13 | 5.2M |
| 2026-04-13 | 0.41 | $0.85 | 980128 |
| 2026-04-10 | 0.30 | $0.38 | 1.6M |
| 2026-04-09 | 0.28 | $0.38 | 70904 |
| 2026-04-08 | 0.25 | $0.33 | 58100 |
| 2026-04-07 | 0.22 | $0.30 | 135000 |
| 2026-04-06 | 0.20 | $0.26 | 1.2M |
| 2026-04-02 | 0.18 | $0.22 | 2.6M |
| 2026-04-01 | 0.16 | $0.15 | 56105 |
| 2026-03-31 | 0.16 | $0.19 | 5600 |
| 2026-03-30 | 0.15 | $0.20 | 10400 |
| 2026-03-27 | 0.13 | $0.20 | 10148 |
| 2026-03-26 | 0.12 | $0.19 | 258744 |
| 2026-03-25 | 0.10 | $0.25 | 135406 |
| 2026-03-24 | 0.06 | $0.13 | 61300 |
| 2026-03-23 | 0.05 | $0.10 | 23703 |
| 2026-03-20 | 0.03 | $0.08 | 116100 |
| 2026-03-19 | 0.03 | $0.05 | 50600 |
| 2026-03-18 | 0.02 | $0.04 | 37535 |
| 2026-03-17 | 0.02 | $0.03 | 61117 |
| 2026-03-16 | 0.02 | $0.02 | 17000 |
| 2026-03-13 | 0.02 | $0.03 | 23001 |
| 2026-03-12 | 0.02 | $0.02 | 57200 |
| 2026-03-11 | 0.01 | $0.02 | 49100 |
| 2026-03-10 | 0.01 | $0.02 | 1800 |
| 2026-03-09 | 0.01 | $0.02 | 254900 |
| 2026-03-06 | 0.01 | $0.02 | 11000 |
| 2026-03-05 | 0.02 | $0.02 | 49300 |
| 2026-03-04 | 0.02 | $0.01 | 6091 |
| 2026-03-03 | 0.02 | $0.01 | 6091 |
| 2026-03-02 | 0.02 | $0.02 | 6091 |
| 2026-02-27 | 0.02 | $0.02 | 41504 |
| 2026-02-26 | 0.02 | $0.01 | 73500 |
| 2026-02-25 | 0.03 | $0.02 | 46 |
| 2026-02-24 | 0.03 | $0.02 | 206500 |
| 2026-02-23 | 0.03 | $0.05 | 67900 |
| 2026-02-20 | 0.03 | $0.05 | 4222 |
| 2026-02-19 | 0.03 | $0.03 | 1200 |
| 2026-02-18 | 0.03 | $0.03 | 1005 |
| 2026-02-17 | 0.03 | $0.03 | 305 |
| 2026-02-13 | 0.03 | $0.03 | 22 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 25000 |
| 2026-02-10 | 0.03 | $0.04 | — |
| 2026-02-09 | 0.03 | $0.04 | 19500 |
| 2026-02-06 | 0.03 | $0.03 | 1600 |
| 2026-02-05 | 0.03 | $0.04 | 4700 |
| 2026-02-04 | 0.03 | $0.04 | 60206 |
| 2026-02-03 | 0.03 | $0.04 | 48200 |
| 2026-02-02 | 0.03 | $0.03 | 11437 |
| 2026-01-30 | 0.03 | $0.04 | 132332 |
| 2026-01-29 | 0.03 | $0.04 | 9600 |
| 2026-01-28 | 0.04 | $0.04 | 19 |
| 2026-01-27 | 0.04 | $0.04 | 1 |
| 2026-01-26 | 0.04 | $0.04 | 700 |
| 2026-01-23 | 0.04 | $0.05 | 14101 |
| 2026-01-22 | 0.04 | $0.04 | 106 |
| 2026-01-21 | 0.04 | $0.04 | 12001 |
| 2026-01-20 | 0.04 | $0.05 | 15012 |
| 2026-01-16 | 0.04 | $0.04 | 34300 |
| 2026-01-15 | 0.05 | $0.04 | 20000 |
| 2026-01-14 | 0.05 | $0.06 | 20100 |
| 2026-01-13 | 0.05 | $0.06 | 152 |
| 2026-01-12 | 0.05 | $0.06 | 214 |
| 2026-01-09 | 0.05 | $0.06 | 1938 |
| 2026-01-08 | 0.05 | $0.06 | 1 |
| 2026-01-07 | 0.05 | $0.06 | 1 |
| 2026-01-06 | 0.05 | $0.06 | 2501 |
| 2026-01-05 | 0.06 | $0.06 | 115100 |
| 2026-01-02 | 0.06 | $0.08 | 18200 |
| 2025-12-31 | 0.06 | $0.06 | 31200 |
| 2025-12-30 | 0.06 | $0.05 | 16209 |
| 2025-12-29 | 0.06 | $0.05 | 416327 |
| 2025-12-26 | 0.07 | $0.09 | 3621 |
| 2025-12-24 | 0.07 | $0.09 | 700 |
| 2025-12-23 | 0.07 | $0.09 | 8400 |
| 2025-12-22 | 0.06 | $0.09 | 4800 |
| 2025-12-19 | 0.06 | $0.09 | 529 |
| 2025-12-18 | 0.06 | $0.09 | 600 |
| 2025-12-17 | 0.06 | $0.09 | 200 |
| 2025-12-16 | 0.06 | $0.09 | 2524 |
| 2025-12-15 | 0.06 | $0.09 | 1354 |
| 2025-12-12 | 0.05 | $0.09 | 6710 |
| 2025-12-11 | 0.05 | $0.09 | 200 |
| 2025-12-10 | 0.05 | $0.09 | 1043 |
| 2025-12-09 | 0.05 | $0.09 | 300 |
| 2025-12-08 | 0.05 | $0.09 | 15600 |
| 2025-12-05 | 0.04 | $0.09 | 5395 |
| 2025-12-04 | 0.04 | $0.09 | 13700 |
| 2025-12-03 | 0.04 | $0.09 | 4143 |
| 2025-12-02 | 0.04 | $0.09 | 4549 |
| 2025-12-01 | 0.03 | $0.09 | 3406 |
| 2025-11-28 | 0.03 | $0.09 | 11200 |
| 2025-11-26 | 0.03 | $0.10 | 7800 |
| 2025-11-25 | 0.02 | $0.10 | 21100 |
| 2025-11-24 | 0.02 | $0.09 | 641 |
| 2025-11-21 | 0.02 | $0.09 | 15 |
| 2025-11-20 | 0.01 | $0.09 | 500 |
| 2025-11-19 | 0.01 | $0.11 | 15 |
| 2025-11-18 | 0.00 | $0.11 | 34600 |
| 2025-11-17 | 0.00 | $0.09 | 1952 |
| 2025-11-14 | 0.00 | $0.09 | 6300 |
| 2025-11-13 | -0.01 | $0.09 | 2020 |
| 2025-11-12 | -0.01 | $0.09 | 17800 |
| 2025-11-11 | -0.01 | $0.09 | 61700 |
| 2025-11-10 | -0.01 | $0.09 | 55700 |
| 2025-11-07 | -0.01 | $0.09 | 2600 |
| 2025-11-06 | 0.00 | $0.10 | 1700 |
| 2025-11-05 | 0.00 | $0.09 | 18000 |
| 2025-11-04 | 0.00 | $0.09 | 2200 |
| 2025-11-03 | 0.01 | $0.09 | 3100 |
| 2025-10-31 | 0.02 | $0.11 | 16300 |
| 2025-10-30 | 0.03 | $0.09 | 2100 |
| 2025-10-29 | 0.05 | $0.11 | 3.1M |
| 2025-10-28 | 0.07 | $0.11 | 3.1M |
| 2025-10-27 | 0.09 | $0.12 | 3.1M |
| 2025-10-24 | 0.12 | $0.13 | 3.1M |
| 2025-10-23 | 0.14 | $0.12 | 3.1M |
| 2025-10-22 | 0.18 | $0.13 | 3.1M |
| 2025-10-21 | 0.22 | $0.12 | 3.1M |
| 2025-10-20 | 0.27 | $0.10 | 3.1M |
| 2025-10-17 | 0.34 | $0.11 | 77300 |
| 2025-10-16 | 0.42 | $0.10 | 216400 |
| 2025-10-15 | 0.51 | $0.09 | 162000 |
| 2025-10-14 | 0.62 | $0.10 | 1.1M |
| 2025-10-13 | 0.74 | $0.37 | 3.1M |
| 2025-10-10 | 0.83 | $0.73 | 148021 |
| 2025-10-09 | 0.86 | $0.85 | 102842 |
| 2025-10-08 | 0.87 | $0.85 | 29026 |
| 2025-10-07 | 0.88 | $0.88 | 28400 |
| 2025-10-06 | 0.88 | $0.83 | 17934 |
| 2025-10-03 | 0.90 | $0.80 | 66927 |
| 2025-10-02 | 0.92 | $0.93 | 52990 |
| 2025-10-01 | 0.92 | $0.89 | 21215 |
| 2025-09-30 | 0.93 | $0.81 | 9923 |
| 2025-09-29 | 0.96 | $0.86 | 19900 |
| 2025-09-26 | 0.99 | $0.91 | 46600 |
| 2025-09-25 | 1.00 | $1.00 | 6500 |
| 2025-09-24 | 1.01 | $1.00 | 2416 |
| 2025-09-23 | 1.01 | $1.01 | 9323 |
| 2025-09-22 | 1.01 | $0.98 | 15944 |
| 2025-09-19 | 1.01 | $0.98 | 8000 |
| 2025-09-18 | 1.02 | $1.01 | 5130 |
| 2025-09-17 | 1.02 | $1.00 | 11800 |
| 2025-09-16 | 1.03 | $1.03 | 28946 |
| 2025-09-15 | 1.02 | $1.02 | 40408 |
| 2025-09-12 | 1.02 | $0.99 | 97602 |
| 2025-09-11 | 1.03 | $1.04 | 51002 |
| 2025-09-10 | 1.03 | $1.04 | 73000 |
| 2025-09-09 | 1.02 | $1.06 | 75700 |
| 2025-09-08 | 1.02 | $1.01 | 12800 |
| 2025-09-05 | 1.02 | $1.03 | 2827 |
| 2025-09-04 | 1.01 | $1.07 | 17000 |
| 2025-09-03 | 1.00 | $1.02 | 19034 |
| 2025-09-02 | 1.00 | $1.00 | 15912 |
| 2025-08-29 | 1.00 | $1.01 | 2710 |
| 2025-08-28 | 0.99 | $1.00 | 3515 |
| 2025-08-27 | 0.99 | $0.99 | 5237 |
| 2025-08-26 | 0.99 | $1.01 | 2428 |
| 2025-08-25 | 0.99 | $0.98 | 2000 |
| 2025-08-22 | 0.99 | $0.99 | 46300 |
| 2025-08-21 | 1.00 | $1.01 | 1315 |
| 2025-08-20 | 0.99 | $1.01 | 8741 |
| 2025-08-19 | 0.99 | $1.01 | 6843 |
| 2025-08-18 | 0.99 | $1.01 | 12265 |
| 2025-08-15 | 0.98 | $1.00 | 6415 |
| 2025-08-14 | 0.98 | $1.01 | 5120 |
| 2025-08-13 | 0.98 | $1.02 | 19312 |
| 2025-08-12 | 0.97 | $1.01 | 10229 |
| 2025-08-11 | 0.96 | $1.01 | 12300 |
| 2025-08-08 | 0.96 | $1.00 | 20500 |
| 2025-08-07 | 0.95 | $1.00 | 8340 |
| 2025-08-06 | 0.95 | $0.98 | 13240 |
| 2025-08-05 | 0.94 | $0.97 | 11645 |
| 2025-08-04 | 0.94 | $0.93 | 8370 |
| 2025-08-01 | 0.95 | $0.91 | 57408 |
| 2025-07-31 | 0.96 | $0.93 | 8705 |
| 2025-07-30 | 0.97 | $0.91 | 17353 |
| 2025-07-29 | 0.99 | $0.93 | 69800 |
| 2025-07-28 | 1.00 | $0.95 | 17726 |
| 2025-07-25 | 1.02 | $0.99 | 16300 |
| 2025-07-24 | 1.03 | $0.99 | 24700 |
| 2025-07-23 | 1.04 | $1.01 | 130700 |
| 2025-07-22 | 1.05 | $0.95 | 61781 |
| 2025-07-21 | 1.07 | $0.94 | 162898 |
| 2025-07-18 | 1.09 | $0.98 | 230747 |
| 2025-07-17 | 1.12 | $0.99 | 4.3M |
| 2025-07-16 | 1.14 | $1.10 | 89003 |
| 2025-07-15 | 1.15 | $1.13 | 14244 |
| 2025-07-14 | 1.15 | $1.14 | 30336 |
| 2025-07-11 | 1.14 | $1.22 | 57531 |
| 2025-07-10 | 1.12 | $1.17 | 85224 |
| 2025-07-09 | 1.11 | $1.10 | 4500 |
| 2025-07-08 | 1.11 | $1.10 | 6700 |
| 2025-07-07 | 1.11 | $1.10 | 64403 |
| 2025-07-03 | 1.10 | $1.09 | 5644 |
| 2025-07-02 | 1.10 | $1.09 | 40500 |
| 2025-07-01 | 1.10 | $1.12 | 10900 |
| 2025-06-30 | 1.10 | $1.10 | 29918 |
| 2025-06-27 | 1.09 | $1.13 | 130342 |
| 2025-06-26 | 1.08 | $1.12 | 5200 |
| 2025-06-25 | 1.07 | $1.07 | 4114 |
| 2025-06-24 | 1.06 | $1.10 | 20300 |
| 2025-06-23 | 1.05 | $1.11 | 4331 |
| 2025-06-20 | 1.04 | $1.11 | 12300 |
| 2025-06-18 | 1.02 | $1.08 | 5600 |
| 2025-06-17 | 1.01 | $1.09 | 3500 |
| 2025-06-16 | 0.99 | $1.07 | 20743 |
| 2025-06-13 | 0.98 | $1.02 | 5400 |
| 2025-06-12 | 0.97 | $1.02 | 9732 |
| 2025-06-11 | 0.96 | $1.04 | 3982 |
| 2025-06-10 | 0.95 | $1.01 | 16800 |
| 2025-06-09 | 0.94 | $1.02 | 33900 |
| 2025-06-06 | 0.92 | $0.96 | 10925 |
| 2025-06-05 | 0.92 | $0.94 | 56506 |
| 2025-06-04 | 0.92 | $0.81 | 28831 |
| 2025-06-03 | 0.95 | $0.91 | 12214 |
| 2025-06-02 | 0.97 | $0.94 | 1073 |
| 2025-05-30 | 0.97 | $0.91 | 15800 |
| 2025-05-29 | 0.99 | $0.97 | 26020 |
| 2025-05-28 | 1.00 | $1.00 | 31547 |
| 2025-05-27 | 1.00 | $1.01 | 27711 |
| 2025-05-23 | 1.00 | $0.95 | 42444 |
| 2025-05-22 | 1.02 | $1.00 | 14000 |
| 2025-05-21 | 1.02 | $0.98 | 6605 |
| 2025-05-20 | 1.03 | $1.01 | 9400 |
| 2025-05-19 | 1.04 | $1.04 | 20535 |
| 2025-05-16 | 1.04 | $1.07 | 21245 |
| 2025-05-15 | 1.04 | $1.06 | 33400 |
| 2025-05-14 | 1.03 | $1.08 | 15000 |
| 2025-05-13 | 1.02 | $1.07 | 16242 |
| 2025-05-12 | 1.02 | $1.01 | 33100 |
| 2025-05-09 | 1.02 | $1.00 | 11900 |
| 2025-05-08 | 1.03 | $1.00 | 11709 |
| 2025-05-07 | 1.04 | $1.03 | 5628 |
| 2025-05-06 | 1.04 | $1.02 | 14242 |
| 2025-05-05 | 1.05 | $1.06 | 1512 |
| 2025-05-02 | 1.05 | $1.05 | 9900 |
| 2025-05-01 | 1.06 | $1.05 | 17300 |
| 2025-04-30 | 1.06 | $1.05 | 1600 |
| 2025-04-29 | 1.06 | $1.03 | 2400 |
| 2025-04-28 | 1.07 | $1.05 | 2021 |
| 2025-04-25 | 1.08 | $1.01 | 6600 |
| 2025-04-24 | 1.09 | $1.06 | 4000 |
| 2025-04-23 | 1.10 | $1.12 | 1331 |
| 2025-04-22 | 1.10 | $1.06 | 2200 |
| 2025-04-21 | 1.11 | $1.13 | 4900 |
| 2025-04-17 | 1.10 | $1.13 | 8600 |
| 2025-04-16 | 1.10 | $1.14 | 1000 |
| 2025-04-15 | 1.09 | $1.15 | 3104 |
| 2025-04-14 | 1.08 | $1.15 | 5342 |
| 2025-04-11 | 1.06 | $1.08 | 4800 |
| 2025-04-10 | 1.06 | $1.07 | 2200 |
| 2025-04-09 | 1.06 | $1.07 | 1843 |
| 2025-04-08 | 1.06 | $1.06 | 1642 |
| 2025-04-07 | 1.06 | $1.08 | 1710 |
| 2025-04-04 | 1.06 | $1.08 | 36100 |
| 2025-04-03 | 1.06 | $1.09 | 5744 |
| 2025-04-02 | 1.06 | $1.07 | 845 |
| 2025-04-01 | 1.07 | $1.08 | 1700 |
| 2025-03-31 | 1.07 | $1.08 | 7508 |
| 2025-03-28 | 1.07 | $1.09 | 9519 |
| 2025-03-27 | 1.07 | $1.09 | 1000 |
| 2025-03-26 | 1.06 | $1.05 | 1500 |
| 2025-03-25 | 1.07 | $1.07 | 1838 |
| 2025-03-24 | 1.08 | $1.08 | 10800 |
| 2025-03-21 | 1.08 | $1.10 | 1134 |
| 2025-03-20 | 1.08 | $1.08 | 3523 |
| 2025-03-19 | 1.09 | $1.10 | 1240 |
| 2025-03-18 | 1.09 | $1.07 | 12100 |
| 2025-03-17 | 1.10 | $1.08 | 12700 |
| 2025-03-14 | 1.11 | $1.09 | 9980 |
| 2025-03-13 | 1.11 | $1.08 | 13667 |
| 2025-03-12 | 1.12 | $1.10 | 6714 |
| 2025-03-11 | 1.13 | $1.09 | 5500 |
| 2025-03-10 | 1.15 | $1.11 | 6718 |
| 2025-03-07 | 1.16 | $1.13 | 16700 |
| 2025-03-06 | 1.17 | $1.13 | 5600 |
| 2025-03-05 | 1.17 | $1.12 | 9051 |
| 2025-03-04 | 1.19 | $1.08 | 12236 |
| 2025-03-03 | 1.21 | $1.11 | 6600 |
| 2025-02-28 | 1.23 | $1.18 | 2922 |
| 2025-02-27 | 1.25 | $1.20 | 14900 |
| 2025-02-26 | 1.25 | $1.23 | 27100 |
| 2025-02-25 | 1.26 | $1.26 | 31200 |
| 2025-02-24 | 1.25 | $1.24 | 19148 |
| 2025-02-21 | 1.25 | $1.25 | 61700 |
| 2025-02-20 | 1.25 | $1.18 | 77221 |
| 2025-02-19 | 1.26 | $1.19 | 124100 |
| 2025-02-18 | 1.28 | $1.25 | 29400 |
| 2025-02-14 | 1.28 | $1.20 | 31343 |
| 2025-02-13 | 1.29 | $1.30 | 40049 |
| 2025-02-12 | 1.28 | $1.29 | 13100 |
| 2025-02-11 | 1.27 | $1.26 | 49627 |
| 2025-02-10 | 1.27 | $1.29 | 72314 |
| 2025-02-07 | 1.26 | $1.31 | 28400 |
| 2025-02-06 | 1.25 | $1.31 | 39349 |
| 2025-02-05 | 1.23 | $1.30 | 82000 |
| 2025-02-04 | 1.21 | $1.27 | 15429 |
| 2025-02-03 | 1.20 | $1.38 | 172629 |
| 2025-01-31 | 1.16 | $1.36 | 95696 |
| 2025-01-30 | 1.12 | $1.21 | 37132 |
| 2025-01-29 | 1.10 | $1.30 | 69925 |
| 2025-01-28 | 1.06 | $1.38 | 215800 |
| 2025-01-27 | 1.00 | $1.29 | 108057 |
| 2025-01-24 | 0.94 | $1.33 | 159503 |
| 2025-01-23 | 0.87 | $1.24 | 164306 |
| 2025-01-22 | 0.81 | $0.95 | 291653 |
| 2025-01-21 | 0.80 | $0.82 | 277133 |
| 2025-01-17 | 0.82 | $0.80 | 183727 |
| 2025-01-16 | 0.85 | $0.76 | 52145 |
| 2025-01-15 | 0.89 | $0.88 | 2800 |
| 2025-01-14 | 0.91 | $0.92 | 10300 |
| 2025-01-13 | 0.93 | $0.88 | 48426 |
| 2025-01-10 | 0.96 | $1.03 | 2800 |
| 2025-01-08 | 0.97 | $1.03 | 18128 |
| 2025-01-07 | 0.98 | $1.07 | 22523 |
| 2025-01-06 | 0.98 | $1.06 | 14521 |
| 2025-01-03 | 0.99 | $1.06 | 12240 |
| 2025-01-02 | 0.99 | $1.04 | 69319 |
| 2024-12-31 | 1.01 | $1.03 | 11900 |
| 2024-12-30 | 1.03 | $1.03 | 35532 |
| 2024-12-27 | 1.05 | $1.02 | 150800 |
| 2024-12-26 | 1.08 | $1.15 | 136124 |
| 2024-12-24 | 1.09 | $1.21 | 81843 |
| 2024-12-23 | 1.10 | $1.14 | 15300 |
| 2024-12-20 | 1.11 | $1.09 | 18236 |
| 2024-12-19 | 1.15 | $1.10 | 25200 |
| 2024-12-18 | 1.18 | $1.07 | 87711 |
| 2024-12-17 | 1.23 | $1.13 | 305900 |
| 2024-12-16 | 1.28 | $1.09 | 37700 |
| 2024-12-13 | 1.34 | $1.24 | 21700 |
| 2024-12-12 | 1.39 | $1.24 | 2900 |
| 2024-12-11 | 1.44 | $1.24 | 8748 |
| 2024-12-10 | 1.50 | $1.27 | 40200 |
| 2024-12-09 | 1.56 | $1.31 | 24721 |
| 2024-12-06 | 1.63 | $1.46 | 12425 |
| 2024-12-05 | 1.68 | $1.58 | 91700 |
| 2024-12-04 | 1.71 | $1.46 | 18946 |
| 2024-12-03 | 1.77 | $1.55 | 31223 |
| 2024-12-02 | 1.83 | $1.59 | 36055 |
| 2024-11-29 | 1.88 | $1.75 | 69000 |
| 2024-11-27 | 1.91 | $1.90 | 47500 |
| 2024-11-26 | 1.91 | $1.83 | 39308 |
| 2024-11-25 | 1.92 | $1.98 | 25908 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 162089
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.61
Maximum
1.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 162089 |
| 2026-07-13 | 0.01 | $0.01 | 162089 |
| 2026-07-10 | 0.01 | $0.01 | 162089 |
| 2026-07-09 | 0.01 | $0.01 | 497 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 162089 |
| 2026-07-01 | 0.00 | $0.00 | 162089 |
| 2026-06-30 | 0.00 | $0.00 | 162089 |
| 2026-06-29 | 0.00 | $0.00 | 162089 |
| 2026-06-26 | 0.00 | $0.00 | 162089 |
| 2026-06-25 | 0.00 | $0.00 | 162089 |
| 2026-06-24 | 0.00 | $0.00 | 162089 |
| 2026-06-23 | 0.00 | $0.00 | 162089 |
| 2026-06-22 | 0.01 | $0.00 | 162089 |
| 2026-06-18 | 0.01 | $0.01 | 162089 |
| 2026-06-17 | 0.00 | $0.01 | 162089 |
| 2026-06-16 | 0.00 | $0.01 | 162089 |
| 2026-06-15 | 0.00 | $0.00 | 162089 |
| 2026-06-12 | 0.00 | $0.00 | 162089 |
| 2026-06-11 | 0.00 | $0.00 | 162089 |
| 2026-06-10 | 0.00 | $0.00 | 162089 |
| 2026-06-09 | 0.00 | $0.00 | 162089 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 162089 |
| 2026-06-04 | 0.00 | $0.00 | 162089 |
| 2026-06-03 | -0.01 | $0.00 | 162089 |
| 2026-06-02 | -0.01 | $0.00 | 162089 |
| 2026-06-01 | -0.01 | $0.00 | 162089 |
| 2026-05-29 | -0.01 | $0.00 | 162089 |
| 2026-05-28 | -0.01 | $0.00 | 162089 |
| 2026-05-27 | -0.01 | $0.00 | 162089 |
| 2026-05-26 | -0.02 | $0.00 | — |
| 2026-05-22 | -0.02 | $0.00 | 162089 |
| 2026-05-21 | -0.02 | $0.00 | 162089 |
| 2026-05-20 | -0.02 | $0.00 | 162089 |
| 2026-05-19 | -0.03 | $0.00 | 162089 |
| 2026-05-18 | -0.03 | $0.00 | 162089 |
| 2026-05-15 | -0.03 | $0.00 | — |
| 2026-05-14 | -0.03 | $0.00 | 162089 |
| 2026-05-13 | -0.03 | $0.00 | 300 |
| 2026-05-12 | -0.04 | $0.00 | 162089 |
| 2026-05-11 | -0.04 | $0.00 | — |
| 2026-05-08 | -0.04 | $0.00 | — |
| 2026-05-07 | -0.04 | $0.00 | — |
| 2026-05-06 | -0.04 | $0.00 | 63125 |
| 2026-05-05 | -0.04 | $0.00 | 2162 |
| 2026-05-04 | -0.03 | $0.00 | 162089 |
| 2026-05-01 | -0.03 | $0.01 | 162089 |
| 2026-04-30 | -0.02 | $0.01 | 162089 |
| 2026-04-29 | -0.01 | $0.01 | 162089 |
| 2026-04-28 | 0.00 | $0.01 | 162089 |
| 2026-04-27 | 0.01 | $0.01 | 162089 |
| 2026-04-24 | 0.03 | $0.01 | 162089 |
| 2026-04-23 | 0.05 | $0.01 | 162089 |
| 2026-04-22 | 0.07 | $0.01 | 162089 |
| 2026-04-21 | 0.11 | $0.01 | 162089 |
| 2026-04-20 | 0.15 | $0.00 | 12638 |
| 2026-04-17 | 0.21 | $0.00 | 162089 |
| 2026-04-16 | 0.27 | $0.02 | 231500 |
| 2026-04-15 | 0.35 | $0.05 | 637930 |
| 2026-04-14 | 0.43 | $0.13 | 5.2M |
| 2026-04-13 | 0.50 | $0.85 | 980128 |
| 2026-04-10 | 0.36 | $0.38 | 1.6M |
| 2026-04-09 | 0.33 | $0.38 | 70904 |
| 2026-04-08 | 0.29 | $0.33 | 58100 |
| 2026-04-07 | 0.26 | $0.30 | 135000 |
| 2026-04-06 | 0.24 | $0.26 | 1.2M |
| 2026-04-02 | 0.21 | $0.22 | 2.6M |
| 2026-04-01 | 0.20 | $0.15 | 56105 |
| 2026-03-31 | 0.20 | $0.19 | 5600 |
| 2026-03-30 | 0.19 | $0.20 | 10400 |
| 2026-03-27 | 0.17 | $0.20 | 10148 |
| 2026-03-26 | 0.15 | $0.19 | 258744 |
| 2026-03-25 | 0.13 | $0.25 | 135406 |
| 2026-03-24 | 0.08 | $0.13 | 61300 |
| 2026-03-23 | 0.06 | $0.10 | 23703 |
| 2026-03-20 | 0.04 | $0.08 | 116100 |
| 2026-03-19 | 0.03 | $0.05 | 50600 |
| 2026-03-18 | 0.03 | $0.04 | 37535 |
| 2026-03-17 | 0.02 | $0.03 | 61117 |
| 2026-03-16 | 0.02 | $0.02 | 17000 |
| 2026-03-13 | 0.02 | $0.03 | 23001 |
| 2026-03-12 | 0.02 | $0.02 | 57200 |
| 2026-03-11 | 0.02 | $0.02 | 49100 |
| 2026-03-10 | 0.02 | $0.02 | 1800 |
| 2026-03-09 | 0.02 | $0.02 | 254900 |
| 2026-03-06 | 0.02 | $0.02 | 11000 |
| 2026-03-05 | 0.02 | $0.02 | 49300 |
| 2026-03-04 | 0.02 | $0.01 | 6091 |
| 2026-03-03 | 0.02 | $0.01 | 6091 |
| 2026-03-02 | 0.02 | $0.02 | 6091 |
| 2026-02-27 | 0.02 | $0.02 | 41504 |
| 2026-02-26 | 0.03 | $0.01 | 73500 |
| 2026-02-25 | 0.03 | $0.02 | 46 |
| 2026-02-24 | 0.04 | $0.02 | 206500 |
| 2026-02-23 | 0.04 | $0.05 | 67900 |
| 2026-02-20 | 0.04 | $0.05 | 4222 |
| 2026-02-19 | 0.03 | $0.03 | 1200 |
| 2026-02-18 | 0.03 | $0.03 | 1005 |
| 2026-02-17 | 0.03 | $0.03 | 305 |
| 2026-02-13 | 0.03 | $0.03 | 22 |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | 25000 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.03 | $0.04 | 19500 |
| 2026-02-06 | 0.03 | $0.03 | 1600 |
| 2026-02-05 | 0.04 | $0.04 | 4700 |
| 2026-02-04 | 0.04 | $0.04 | 60206 |
| 2026-02-03 | 0.04 | $0.04 | 48200 |
| 2026-02-02 | 0.04 | $0.03 | 11437 |
| 2026-01-30 | 0.04 | $0.04 | 132332 |
| 2026-01-29 | 0.04 | $0.04 | 9600 |
| 2026-01-28 | 0.04 | $0.04 | 19 |
| 2026-01-27 | 0.04 | $0.04 | 1 |
| 2026-01-26 | 0.05 | $0.04 | 700 |
| 2026-01-23 | 0.05 | $0.05 | 14101 |
| 2026-01-22 | 0.05 | $0.04 | 106 |
| 2026-01-21 | 0.05 | $0.04 | 12001 |
| 2026-01-20 | 0.05 | $0.05 | 15012 |
| 2026-01-16 | 0.05 | $0.04 | 34300 |
| 2026-01-15 | 0.06 | $0.04 | 20000 |
| 2026-01-14 | 0.06 | $0.06 | 20100 |
| 2026-01-13 | 0.06 | $0.06 | 152 |
| 2026-01-12 | 0.07 | $0.06 | 214 |
| 2026-01-09 | 0.07 | $0.06 | 1938 |
| 2026-01-08 | 0.07 | $0.06 | 1 |
| 2026-01-07 | 0.07 | $0.06 | 1 |
| 2026-01-06 | 0.07 | $0.06 | 2501 |
| 2026-01-05 | 0.08 | $0.06 | 115100 |
| 2026-01-02 | 0.08 | $0.08 | 18200 |
| 2025-12-31 | 0.08 | $0.06 | 31200 |
| 2025-12-30 | 0.09 | $0.05 | 16209 |
| 2025-12-29 | 0.09 | $0.05 | 416327 |
| 2025-12-26 | 0.10 | $0.09 | 3621 |
| 2025-12-24 | 0.10 | $0.09 | 700 |
| 2025-12-23 | 0.10 | $0.09 | 8400 |
| 2025-12-22 | 0.10 | $0.09 | 4800 |
| 2025-12-19 | 0.10 | $0.09 | 529 |
| 2025-12-18 | 0.10 | $0.09 | 600 |
| 2025-12-17 | 0.10 | $0.09 | 200 |
| 2025-12-16 | 0.10 | $0.09 | 2524 |
| 2025-12-15 | 0.10 | $0.09 | 1354 |
| 2025-12-12 | 0.10 | $0.09 | 6710 |
| 2025-12-11 | 0.10 | $0.09 | 200 |
| 2025-12-10 | 0.10 | $0.09 | 1043 |
| 2025-12-09 | 0.10 | $0.09 | 300 |
| 2025-12-08 | 0.10 | $0.09 | 15600 |
| 2025-12-05 | 0.10 | $0.09 | 5395 |
| 2025-12-04 | 0.10 | $0.09 | 13700 |
| 2025-12-03 | 0.10 | $0.09 | 4143 |
| 2025-12-02 | 0.10 | $0.09 | 4549 |
| 2025-12-01 | 0.10 | $0.09 | 3406 |
| 2025-11-28 | 0.09 | $0.09 | 11200 |
| 2025-11-26 | 0.09 | $0.10 | 7800 |
| 2025-11-25 | 0.09 | $0.10 | 21100 |
| 2025-11-24 | 0.08 | $0.09 | 641 |
| 2025-11-21 | 0.08 | $0.09 | 15 |
| 2025-11-20 | 0.07 | $0.09 | 500 |
| 2025-11-19 | 0.07 | $0.11 | 15 |
| 2025-11-18 | 0.06 | $0.11 | 34600 |
| 2025-11-17 | 0.04 | $0.09 | 1952 |
| 2025-11-14 | 0.04 | $0.09 | 6300 |
| 2025-11-13 | 0.03 | $0.09 | 2020 |
| 2025-11-12 | 0.02 | $0.09 | 17800 |
| 2025-11-11 | 0.01 | $0.09 | 61700 |
| 2025-11-10 | 0.01 | $0.09 | 55700 |
| 2025-11-07 | 0.00 | $0.09 | 2600 |
| 2025-11-06 | -0.01 | $0.10 | 1700 |
| 2025-11-05 | -0.02 | $0.09 | 18000 |
| 2025-11-04 | -0.02 | $0.09 | 2200 |
| 2025-11-03 | -0.03 | $0.09 | 3100 |
| 2025-10-31 | -0.03 | $0.11 | 16300 |
| 2025-10-30 | -0.03 | $0.09 | 2100 |
| 2025-10-29 | -0.03 | $0.11 | 3.1M |
| 2025-10-28 | -0.02 | $0.11 | 3.1M |
| 2025-10-27 | -0.02 | $0.12 | 3.1M |
| 2025-10-24 | -0.01 | $0.13 | 3.1M |
| 2025-10-23 | 0.01 | $0.12 | 3.1M |
| 2025-10-22 | 0.03 | $0.13 | 3.1M |
| 2025-10-21 | 0.06 | $0.12 | 3.1M |
| 2025-10-20 | 0.11 | $0.10 | 3.1M |
| 2025-10-17 | 0.18 | $0.11 | 77300 |
| 2025-10-16 | 0.26 | $0.10 | 216400 |
| 2025-10-15 | 0.37 | $0.09 | 162000 |
| 2025-10-14 | 0.51 | $0.10 | 1.1M |
| 2025-10-13 | 0.68 | $0.37 | 3.1M |
| 2025-10-10 | 0.80 | $0.73 | 148021 |
| 2025-10-09 | 0.83 | $0.85 | 102842 |
| 2025-10-08 | 0.84 | $0.85 | 29026 |
| 2025-10-07 | 0.85 | $0.88 | 28400 |
| 2025-10-06 | 0.85 | $0.83 | 17934 |
| 2025-10-03 | 0.86 | $0.80 | 66927 |
| 2025-10-02 | 0.90 | $0.93 | 52990 |
| 2025-10-01 | 0.89 | $0.89 | 21215 |
| 2025-09-30 | 0.91 | $0.81 | 9923 |
| 2025-09-29 | 0.95 | $0.86 | 19900 |
| 2025-09-26 | 0.98 | $0.91 | 46600 |
| 2025-09-25 | 1.00 | $1.00 | 6500 |
| 2025-09-24 | 1.00 | $1.00 | 2416 |
| 2025-09-23 | 1.01 | $1.01 | 9323 |
| 2025-09-22 | 1.00 | $0.98 | 15944 |
| 2025-09-19 | 1.01 | $0.98 | 8000 |
| 2025-09-18 | 1.02 | $1.01 | 5130 |
| 2025-09-17 | 1.03 | $1.00 | 11800 |
| 2025-09-16 | 1.03 | $1.03 | 28946 |
| 2025-09-15 | 1.03 | $1.02 | 40408 |
| 2025-09-12 | 1.03 | $0.99 | 97602 |
| 2025-09-11 | 1.04 | $1.04 | 51002 |
| 2025-09-10 | 1.04 | $1.04 | 73000 |
| 2025-09-09 | 1.04 | $1.06 | 75700 |
| 2025-09-08 | 1.03 | $1.01 | 12800 |
| 2025-09-05 | 1.03 | $1.03 | 2827 |
| 2025-09-04 | 1.03 | $1.07 | 17000 |
| 2025-09-03 | 1.01 | $1.02 | 19034 |
| 2025-09-02 | 1.00 | $1.00 | 15912 |
| 2025-08-29 | 1.00 | $1.01 | 2710 |
| 2025-08-28 | 1.00 | $1.00 | 3515 |
| 2025-08-27 | 1.00 | $0.99 | 5237 |
| 2025-08-26 | 1.00 | $1.01 | 2428 |
| 2025-08-25 | 1.00 | $0.98 | 2000 |
| 2025-08-22 | 1.00 | $0.99 | 46300 |
| 2025-08-21 | 1.01 | $1.01 | 1315 |
| 2025-08-20 | 1.00 | $1.01 | 8741 |
| 2025-08-19 | 1.00 | $1.01 | 6843 |
| 2025-08-18 | 1.00 | $1.01 | 12265 |
| 2025-08-15 | 0.99 | $1.00 | 6415 |
| 2025-08-14 | 0.99 | $1.01 | 5120 |
| 2025-08-13 | 0.98 | $1.02 | 19312 |
| 2025-08-12 | 0.97 | $1.01 | 10229 |
| 2025-08-11 | 0.96 | $1.01 | 12300 |
| 2025-08-08 | 0.95 | $1.00 | 20500 |
| 2025-08-07 | 0.93 | $1.00 | 8340 |
| 2025-08-06 | 0.92 | $0.98 | 13240 |
| 2025-08-05 | 0.91 | $0.97 | 11645 |
| 2025-08-04 | 0.91 | $0.93 | 8370 |
| 2025-08-01 | 0.91 | $0.91 | 57408 |
| 2025-07-31 | 0.92 | $0.93 | 8705 |
| 2025-07-30 | 0.93 | $0.91 | 17353 |
| 2025-07-29 | 0.95 | $0.93 | 69800 |
| 2025-07-28 | 0.97 | $0.95 | 17726 |
| 2025-07-25 | 0.99 | $0.99 | 16300 |
| 2025-07-24 | 1.00 | $0.99 | 24700 |
| 2025-07-23 | 1.01 | $1.01 | 130700 |
| 2025-07-22 | 1.02 | $0.95 | 61781 |
| 2025-07-21 | 1.04 | $0.94 | 162898 |
| 2025-07-18 | 1.08 | $0.98 | 230747 |
| 2025-07-17 | 1.12 | $0.99 | 4.3M |
| 2025-07-16 | 1.15 | $1.10 | 89003 |
| 2025-07-15 | 1.16 | $1.13 | 14244 |
| 2025-07-14 | 1.17 | $1.14 | 30336 |
| 2025-07-11 | 1.17 | $1.22 | 57531 |
| 2025-07-10 | 1.14 | $1.17 | 85224 |
| 2025-07-09 | 1.12 | $1.10 | 4500 |
| 2025-07-08 | 1.12 | $1.10 | 6700 |
| 2025-07-07 | 1.13 | $1.10 | 64403 |
| 2025-07-03 | 1.13 | $1.09 | 5644 |
| 2025-07-02 | 1.13 | $1.09 | 40500 |
| 2025-07-01 | 1.13 | $1.12 | 10900 |
| 2025-06-30 | 1.13 | $1.10 | 29918 |
| 2025-06-27 | 1.12 | $1.13 | 130342 |
| 2025-06-26 | 1.11 | $1.12 | 5200 |
| 2025-06-25 | 1.10 | $1.07 | 4114 |
| 2025-06-24 | 1.10 | $1.10 | 20300 |
| 2025-06-23 | 1.09 | $1.11 | 4331 |
| 2025-06-20 | 1.07 | $1.11 | 12300 |
| 2025-06-18 | 1.05 | $1.08 | 5600 |
| 2025-06-17 | 1.04 | $1.09 | 3500 |
| 2025-06-16 | 1.01 | $1.07 | 20743 |
| 2025-06-13 | 0.99 | $1.02 | 5400 |
| 2025-06-12 | 0.98 | $1.02 | 9732 |
| 2025-06-11 | 0.97 | $1.04 | 3982 |
| 2025-06-10 | 0.95 | $1.01 | 16800 |
| 2025-06-09 | 0.93 | $1.02 | 33900 |
| 2025-06-06 | 0.91 | $0.96 | 10925 |
| 2025-06-05 | 0.90 | $0.94 | 56506 |
| 2025-06-04 | 0.90 | $0.81 | 28831 |
| 2025-06-03 | 0.94 | $0.91 | 12214 |
| 2025-06-02 | 0.95 | $0.94 | 1073 |
| 2025-05-30 | 0.96 | $0.91 | 15800 |
| 2025-05-29 | 0.98 | $0.97 | 26020 |
| 2025-05-28 | 0.99 | $1.00 | 31547 |
| 2025-05-27 | 1.00 | $1.01 | 27711 |
| 2025-05-23 | 0.99 | $0.95 | 42444 |
| 2025-05-22 | 1.01 | $1.00 | 14000 |
| 2025-05-21 | 1.02 | $0.98 | 6605 |
| 2025-05-20 | 1.04 | $1.01 | 9400 |
| 2025-05-19 | 1.04 | $1.04 | 20535 |
| 2025-05-16 | 1.05 | $1.07 | 21245 |
| 2025-05-15 | 1.04 | $1.06 | 33400 |
| 2025-05-14 | 1.03 | $1.08 | 15000 |
| 2025-05-13 | 1.02 | $1.07 | 16242 |
| 2025-05-12 | 1.01 | $1.01 | 33100 |
| 2025-05-09 | 1.01 | $1.00 | 11900 |
| 2025-05-08 | 1.02 | $1.00 | 11709 |
| 2025-05-07 | 1.04 | $1.03 | 5628 |
| 2025-05-06 | 1.04 | $1.02 | 14242 |
| 2025-05-05 | 1.05 | $1.06 | 1512 |
| 2025-05-02 | 1.05 | $1.05 | 9900 |
| 2025-05-01 | 1.05 | $1.05 | 17300 |
| 2025-04-30 | 1.06 | $1.05 | 1600 |
| 2025-04-29 | 1.06 | $1.03 | 2400 |
| 2025-04-28 | 1.07 | $1.05 | 2021 |
| 2025-04-25 | 1.08 | $1.01 | 6600 |
| 2025-04-24 | 1.10 | $1.06 | 4000 |
| 2025-04-23 | 1.12 | $1.12 | 1331 |
| 2025-04-22 | 1.11 | $1.06 | 2200 |
| 2025-04-21 | 1.13 | $1.13 | 4900 |
| 2025-04-17 | 1.12 | $1.13 | 8600 |
| 2025-04-16 | 1.12 | $1.14 | 1000 |
| 2025-04-15 | 1.10 | $1.15 | 3104 |
| 2025-04-14 | 1.09 | $1.15 | 5342 |
| 2025-04-11 | 1.07 | $1.08 | 4800 |
| 2025-04-10 | 1.06 | $1.07 | 2200 |
| 2025-04-09 | 1.06 | $1.07 | 1843 |
| 2025-04-08 | 1.06 | $1.06 | 1642 |
| 2025-04-07 | 1.07 | $1.08 | 1710 |
| 2025-04-04 | 1.07 | $1.08 | 36100 |
| 2025-04-03 | 1.07 | $1.09 | 5744 |
| 2025-04-02 | 1.06 | $1.07 | 845 |
| 2025-04-01 | 1.06 | $1.08 | 1700 |
| 2025-03-31 | 1.06 | $1.08 | 7508 |
| 2025-03-28 | 1.06 | $1.09 | 9519 |
| 2025-03-27 | 1.06 | $1.09 | 1000 |
| 2025-03-26 | 1.05 | $1.05 | 1500 |
| 2025-03-25 | 1.06 | $1.07 | 1838 |
| 2025-03-24 | 1.06 | $1.08 | 10800 |
| 2025-03-21 | 1.07 | $1.10 | 1134 |
| 2025-03-20 | 1.06 | $1.08 | 3523 |
| 2025-03-19 | 1.07 | $1.10 | 1240 |
| 2025-03-18 | 1.07 | $1.07 | 12100 |
| 2025-03-17 | 1.07 | $1.08 | 12700 |
| 2025-03-14 | 1.08 | $1.09 | 9980 |
| 2025-03-13 | 1.09 | $1.08 | 13667 |
| 2025-03-12 | 1.10 | $1.10 | 6714 |
| 2025-03-11 | 1.11 | $1.09 | 5500 |
| 2025-03-10 | 1.12 | $1.11 | 6718 |
| 2025-03-07 | 1.14 | $1.13 | 16700 |
| 2025-03-06 | 1.14 | $1.13 | 5600 |
| 2025-03-05 | 1.16 | $1.12 | 9051 |
| 2025-03-04 | 1.17 | $1.08 | 12236 |
| 2025-03-03 | 1.21 | $1.11 | 6600 |
| 2025-02-28 | 1.24 | $1.18 | 2922 |
| 2025-02-27 | 1.26 | $1.20 | 14900 |
| 2025-02-26 | 1.27 | $1.23 | 27100 |
| 2025-02-25 | 1.28 | $1.26 | 31200 |
| 2025-02-24 | 1.28 | $1.24 | 19148 |
| 2025-02-21 | 1.28 | $1.25 | 61700 |
| 2025-02-20 | 1.28 | $1.18 | 77221 |
| 2025-02-19 | 1.30 | $1.19 | 124100 |
| 2025-02-18 | 1.33 | $1.25 | 29400 |
| 2025-02-14 | 1.34 | $1.20 | 31343 |
| 2025-02-13 | 1.36 | $1.30 | 40049 |
| 2025-02-12 | 1.36 | $1.29 | 13100 |
| 2025-02-11 | 1.36 | $1.26 | 49627 |
| 2025-02-10 | 1.37 | $1.29 | 72314 |
| 2025-02-07 | 1.37 | $1.31 | 28400 |
| 2025-02-06 | 1.36 | $1.31 | 39349 |
| 2025-02-05 | 1.35 | $1.30 | 82000 |
| 2025-02-04 | 1.34 | $1.27 | 15429 |
| 2025-02-03 | 1.33 | $1.38 | 172629 |
| 2025-01-31 | 1.29 | $1.36 | 95696 |
| 2025-01-30 | 1.24 | $1.21 | 37132 |
| 2025-01-29 | 1.22 | $1.30 | 69925 |
| 2025-01-28 | 1.18 | $1.38 | 215800 |
| 2025-01-27 | 1.09 | $1.29 | 108057 |
| 2025-01-24 | 1.02 | $1.33 | 159503 |
| 2025-01-23 | 0.92 | $1.24 | 164306 |
| 2025-01-22 | 0.82 | $0.95 | 291653 |
| 2025-01-21 | 0.80 | $0.82 | 277133 |
| 2025-01-17 | 0.81 | $0.80 | 183727 |
| 2025-01-16 | 0.84 | $0.76 | 52145 |
| 2025-01-15 | 0.89 | $0.88 | 2800 |
| 2025-01-14 | 0.92 | $0.92 | 10300 |
| 2025-01-13 | 0.93 | $0.88 | 48426 |
| 2025-01-10 | 0.97 | $1.03 | 2800 |
| 2025-01-08 | 0.97 | $1.03 | 18128 |
| 2025-01-07 | 0.97 | $1.07 | 22523 |
| 2025-01-06 | 0.97 | $1.06 | 14521 |
| 2025-01-03 | 0.96 | $1.06 | 12240 |
| 2025-01-02 | 0.96 | $1.04 | 69319 |
| 2024-12-31 | 0.96 | $1.03 | 11900 |
| 2024-12-30 | 0.98 | $1.03 | 35532 |
| 2024-12-27 | 1.00 | $1.02 | 150800 |
| 2024-12-26 | 1.03 | $1.15 | 136124 |
| 2024-12-24 | 1.02 | $1.21 | 81843 |
| 2024-12-23 | 1.00 | $1.14 | 15300 |
| 2024-12-20 | 1.01 | $1.09 | 18236 |
| 2024-12-19 | 1.03 | $1.10 | 25200 |
| 2024-12-18 | 1.06 | $1.07 | 87711 |
| 2024-12-17 | 1.11 | $1.13 | 305900 |
| 2024-12-16 | 1.15 | $1.09 | 37700 |
| 2024-12-13 | 1.22 | $1.24 | 21700 |
| 2024-12-12 | 1.27 | $1.24 | 2900 |
| 2024-12-11 | 1.32 | $1.24 | 8748 |
| 2024-12-10 | 1.39 | $1.27 | 40200 |
| 2024-12-09 | 1.47 | $1.31 | 24721 |
| 2024-12-06 | 1.55 | $1.46 | 12425 |
| 2024-12-05 | 1.61 | $1.58 | 91700 |
| 2024-12-04 | 1.65 | $1.46 | 18946 |
| 2024-12-03 | 1.73 | $1.55 | 31223 |
| 2024-12-02 | 1.80 | $1.59 | 36055 |
| 2024-11-29 | 1.87 | $1.75 | 69000 |
| 2024-11-27 | 1.91 | $1.90 | 47500 |
| 2024-11-26 | 1.92 | $1.83 | 39308 |
| 2024-11-25 | 1.94 | $1.98 | 25908 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.50
2026-07-14
Close Price
$0.01
Vol: 162089
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.35
Average
42.82
Maximum
90.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 46.50 | $0.01 | 162089 |
| 2026-07-13 | 46.50 | $0.01 | 162089 |
| 2026-07-10 | 46.50 | $0.01 | 162089 |
| 2026-07-09 | 46.50 | $0.01 | 497 |
| 2026-07-08 | 46.50 | $0.01 | — |
| 2026-07-07 | 46.50 | $0.01 | — |
| 2026-07-06 | 46.50 | $0.01 | 100 |
| 2026-07-02 | 44.36 | $0.00 | 162089 |
| 2026-07-01 | 44.36 | $0.00 | 162089 |
| 2026-06-30 | 44.36 | $0.00 | 162089 |
| 2026-06-29 | 44.36 | $0.00 | 162089 |
| 2026-06-26 | 44.36 | $0.00 | 162089 |
| 2026-06-25 | 44.36 | $0.00 | 162089 |
| 2026-06-24 | 44.36 | $0.00 | 162089 |
| 2026-06-23 | 44.36 | $0.00 | 162089 |
| 2026-06-22 | 44.36 | $0.00 | 162089 |
| 2026-06-18 | 45.51 | $0.01 | 162089 |
| 2026-06-17 | 45.51 | $0.01 | 162089 |
| 2026-06-16 | 45.51 | $0.01 | 162089 |
| 2026-06-15 | 44.33 | $0.00 | 162089 |
| 2026-06-12 | 44.33 | $0.00 | 162089 |
| 2026-06-11 | 44.33 | $0.00 | 162089 |
| 2026-06-10 | 44.33 | $0.00 | 162089 |
| 2026-06-09 | 44.33 | $0.00 | 162089 |
| 2026-06-08 | 44.33 | $0.00 | — |
| 2026-06-05 | 44.33 | $0.00 | 162089 |
| 2026-06-04 | 44.33 | $0.00 | 162089 |
| 2026-06-03 | 44.33 | $0.00 | 162089 |
| 2026-06-02 | 44.33 | $0.00 | 162089 |
| 2026-06-01 | 44.33 | $0.00 | 162089 |
| 2026-05-29 | 44.33 | $0.00 | 162089 |
| 2026-05-28 | 44.33 | $0.00 | 162089 |
| 2026-05-27 | 44.31 | $0.00 | 162089 |
| 2026-05-26 | 44.31 | $0.00 | — |
| 2026-05-22 | 44.31 | $0.00 | 162089 |
| 2026-05-21 | 44.30 | $0.00 | 162089 |
| 2026-05-20 | 44.30 | $0.00 | 162089 |
| 2026-05-19 | 44.30 | $0.00 | 162089 |
| 2026-05-18 | 44.30 | $0.00 | 162089 |
| 2026-05-15 | 44.30 | $0.00 | — |
| 2026-05-14 | 44.30 | $0.00 | 162089 |
| 2026-05-13 | 44.30 | $0.00 | 300 |
| 2026-05-12 | 44.30 | $0.00 | 162089 |
| 2026-05-11 | 44.30 | $0.00 | — |
| 2026-05-08 | 44.30 | $0.00 | — |
| 2026-05-07 | 44.30 | $0.00 | — |
| 2026-05-06 | 44.30 | $0.00 | 63125 |
| 2026-05-05 | 44.30 | $0.00 | 2162 |
| 2026-05-04 | 44.30 | $0.00 | 162089 |
| 2026-05-01 | 44.78 | $0.01 | 162089 |
| 2026-04-30 | 44.78 | $0.01 | 162089 |
| 2026-04-29 | 44.78 | $0.01 | 162089 |
| 2026-04-28 | 44.78 | $0.01 | 162089 |
| 2026-04-27 | 44.78 | $0.01 | 162089 |
| 2026-04-24 | 44.78 | $0.01 | 162089 |
| 2026-04-23 | 44.78 | $0.01 | 162089 |
| 2026-04-22 | 44.55 | $0.01 | 162089 |
| 2026-04-21 | 44.55 | $0.01 | 162089 |
| 2026-04-20 | 44.34 | $0.00 | 12638 |
| 2026-04-17 | 44.34 | $0.00 | 162089 |
| 2026-04-16 | 44.80 | $0.02 | 231500 |
| 2026-04-15 | 45.86 | $0.05 | 637930 |
| 2026-04-14 | 48.44 | $0.13 | 5.2M |
| 2026-04-13 | 90.10 | $0.85 | 980128 |
| 2026-04-10 | 78.45 | $0.38 | 1.6M |
| 2026-04-09 | 78.90 | $0.38 | 70904 |
| 2026-04-08 | 76.55 | $0.33 | 58100 |
| 2026-04-07 | 74.20 | $0.30 | 135000 |
| 2026-04-06 | 71.93 | $0.26 | 1.2M |
| 2026-04-02 | 68.49 | $0.22 | 2.6M |
| 2026-04-01 | 61.39 | $0.15 | 56105 |
| 2026-03-31 | 69.65 | $0.19 | 5600 |
| 2026-03-30 | 72.13 | $0.20 | 10400 |
| 2026-03-27 | 71.66 | $0.20 | 10148 |
| 2026-03-26 | 71.18 | $0.19 | 258744 |
| 2026-03-25 | 86.12 | $0.25 | 135406 |
| 2026-03-24 | 76.20 | $0.13 | 61300 |
| 2026-03-23 | 71.06 | $0.10 | 23703 |
| 2026-03-20 | 65.11 | $0.08 | 116100 |
| 2026-03-19 | 54.42 | $0.05 | 50600 |
| 2026-03-18 | 52.10 | $0.04 | 37535 |
| 2026-03-17 | 46.90 | $0.03 | 61117 |
| 2026-03-16 | 43.80 | $0.02 | 17000 |
| 2026-03-13 | 44.03 | $0.03 | 23001 |
| 2026-03-12 | 42.33 | $0.02 | 57200 |
| 2026-03-11 | 41.63 | $0.02 | 49100 |
| 2026-03-10 | 39.95 | $0.02 | 1800 |
| 2026-03-09 | 40.24 | $0.02 | 254900 |
| 2026-03-06 | 40.76 | $0.02 | 11000 |
| 2026-03-05 | 39.51 | $0.02 | 49300 |
| 2026-03-04 | 35.62 | $0.01 | 6091 |
| 2026-03-03 | 35.91 | $0.01 | 6091 |
| 2026-03-02 | 38.62 | $0.02 | 6091 |
| 2026-02-27 | 38.62 | $0.02 | 41504 |
| 2026-02-26 | 34.67 | $0.01 | 73500 |
| 2026-02-25 | 36.93 | $0.02 | 46 |
| 2026-02-24 | 36.93 | $0.02 | 206500 |
| 2026-02-23 | 46.32 | $0.05 | 67900 |
| 2026-02-20 | 47.33 | $0.05 | 4222 |
| 2026-02-19 | 36.85 | $0.03 | 1200 |
| 2026-02-18 | 37.75 | $0.03 | 1005 |
| 2026-02-17 | 36.28 | $0.03 | 305 |
| 2026-02-13 | 35.99 | $0.03 | 22 |
| 2026-02-12 | 35.99 | $0.03 | — |
| 2026-02-11 | 36.08 | $0.03 | 25000 |
| 2026-02-10 | 39.08 | $0.04 | — |
| 2026-02-09 | 36.61 | $0.04 | 19500 |
| 2026-02-06 | 34.00 | $0.03 | 1600 |
| 2026-02-05 | 35.39 | $0.04 | 4700 |
| 2026-02-04 | 35.26 | $0.04 | 60206 |
| 2026-02-03 | 35.76 | $0.04 | 48200 |
| 2026-02-02 | 32.41 | $0.03 | 11437 |
| 2026-01-30 | 35.49 | $0.04 | 132332 |
| 2026-01-29 | 34.70 | $0.04 | 9600 |
| 2026-01-28 | 34.51 | $0.04 | 19 |
| 2026-01-27 | 34.51 | $0.04 | 1 |
| 2026-01-26 | 34.65 | $0.04 | 700 |
| 2026-01-23 | 36.62 | $0.05 | 14101 |
| 2026-01-22 | 32.73 | $0.04 | 106 |
| 2026-01-21 | 32.85 | $0.04 | 12001 |
| 2026-01-20 | 33.75 | $0.05 | 15012 |
| 2026-01-16 | 31.74 | $0.04 | 34300 |
| 2026-01-15 | 31.92 | $0.04 | 20000 |
| 2026-01-14 | 34.65 | $0.06 | 20100 |
| 2026-01-13 | 35.59 | $0.06 | 152 |
| 2026-01-12 | 33.88 | $0.06 | 214 |
| 2026-01-09 | 33.95 | $0.06 | 1938 |
| 2026-01-08 | 34.72 | $0.06 | 1 |
| 2026-01-07 | 34.72 | $0.06 | 1 |
| 2026-01-06 | 33.36 | $0.06 | 2501 |
| 2026-01-05 | 33.36 | $0.06 | 115100 |
| 2026-01-02 | 37.32 | $0.08 | 18200 |
| 2025-12-31 | 29.83 | $0.06 | 31200 |
| 2025-12-30 | 28.24 | $0.05 | 16209 |
| 2025-12-29 | 28.20 | $0.05 | 416327 |
| 2025-12-26 | 34.51 | $0.09 | 3621 |
| 2025-12-24 | 32.54 | $0.09 | 700 |
| 2025-12-23 | 32.91 | $0.09 | 8400 |
| 2025-12-22 | 31.83 | $0.09 | 4800 |
| 2025-12-19 | 32.46 | $0.09 | 529 |
| 2025-12-18 | 30.88 | $0.09 | 600 |
| 2025-12-17 | 30.88 | $0.09 | 200 |
| 2025-12-16 | 31.54 | $0.09 | 2524 |
| 2025-12-15 | 30.11 | $0.09 | 1354 |
| 2025-12-12 | 30.72 | $0.09 | 6710 |
| 2025-12-11 | 29.37 | $0.09 | 200 |
| 2025-12-10 | 29.79 | $0.09 | 1043 |
| 2025-12-09 | 28.82 | $0.09 | 300 |
| 2025-12-08 | 29.83 | $0.09 | 15600 |
| 2025-12-05 | 28.36 | $0.09 | 5395 |
| 2025-12-04 | 27.45 | $0.09 | 13700 |
| 2025-12-03 | 27.45 | $0.09 | 4143 |
| 2025-12-02 | 27.45 | $0.09 | 4549 |
| 2025-12-01 | 27.85 | $0.09 | 3406 |
| 2025-11-28 | 26.84 | $0.09 | 11200 |
| 2025-11-26 | 27.98 | $0.10 | 7800 |
| 2025-11-25 | 27.36 | $0.10 | 21100 |
| 2025-11-24 | 26.94 | $0.09 | 641 |
| 2025-11-21 | 26.09 | $0.09 | 15 |
| 2025-11-20 | 26.38 | $0.09 | 500 |
| 2025-11-19 | 27.33 | $0.11 | 15 |
| 2025-11-18 | 26.94 | $0.11 | 34600 |
| 2025-11-17 | 23.45 | $0.09 | 1952 |
| 2025-11-14 | 23.64 | $0.09 | 6300 |
| 2025-11-13 | 23.64 | $0.09 | 2020 |
| 2025-11-12 | 23.64 | $0.09 | 17800 |
| 2025-11-11 | 23.64 | $0.09 | 61700 |
| 2025-11-10 | 23.64 | $0.09 | 55700 |
| 2025-11-07 | 23.64 | $0.09 | 2600 |
| 2025-11-06 | 24.02 | $0.10 | 1700 |
| 2025-11-05 | 22.85 | $0.09 | 18000 |
| 2025-11-04 | 22.85 | $0.09 | 2200 |
| 2025-11-03 | 22.85 | $0.09 | 3100 |
| 2025-10-31 | 23.47 | $0.11 | 16300 |
| 2025-10-30 | 21.44 | $0.09 | 2100 |
| 2025-10-29 | 22.00 | $0.11 | 3.1M |
| 2025-10-28 | 22.00 | $0.11 | 3.1M |
| 2025-10-27 | 22.25 | $0.12 | 3.1M |
| 2025-10-24 | 22.51 | $0.13 | 3.1M |
| 2025-10-23 | 21.66 | $0.12 | 3.1M |
| 2025-10-22 | 21.89 | $0.13 | 3.1M |
| 2025-10-21 | 21.11 | $0.12 | 3.1M |
| 2025-10-20 | 19.58 | $0.10 | 3.1M |
| 2025-10-17 | 19.76 | $0.11 | 77300 |
| 2025-10-16 | 19.05 | $0.10 | 216400 |
| 2025-10-15 | 18.35 | $0.09 | 162000 |
| 2025-10-14 | 18.50 | $0.10 | 1.1M |
| 2025-10-13 | 23.42 | $0.37 | 3.1M |
| 2025-10-10 | 35.16 | $0.73 | 148021 |
| 2025-10-09 | 42.02 | $0.85 | 102842 |
| 2025-10-08 | 42.20 | $0.85 | 29026 |
| 2025-10-07 | 43.91 | $0.88 | 28400 |
| 2025-10-06 | 39.61 | $0.83 | 17934 |
| 2025-10-03 | 37.08 | $0.80 | 66927 |
| 2025-10-02 | 45.44 | $0.93 | 52990 |
| 2025-10-01 | 41.39 | $0.89 | 21215 |
| 2025-09-30 | 31.63 | $0.81 | 9923 |
| 2025-09-29 | 35.64 | $0.86 | 19900 |
| 2025-09-26 | 39.67 | $0.91 | 46600 |
| 2025-09-25 | 48.59 | $1.00 | 6500 |
| 2025-09-24 | 48.59 | $1.00 | 2416 |
| 2025-09-23 | 49.78 | $1.01 | 9323 |
| 2025-09-22 | 45.76 | $0.98 | 15944 |
| 2025-09-19 | 46.15 | $0.98 | 8000 |
| 2025-09-18 | 49.34 | $1.01 | 5130 |
| 2025-09-17 | 48.14 | $1.00 | 11800 |
| 2025-09-16 | 51.63 | $1.03 | 28946 |
| 2025-09-15 | 50.49 | $1.02 | 40408 |
| 2025-09-12 | 47.09 | $0.99 | 97602 |
| 2025-09-11 | 52.94 | $1.04 | 51002 |
| 2025-09-10 | 52.94 | $1.04 | 73000 |
| 2025-09-09 | 55.49 | $1.06 | 75700 |
| 2025-09-08 | 49.75 | $1.01 | 12800 |
| 2025-09-05 | 52.31 | $1.03 | 2827 |
| 2025-09-04 | 57.99 | $1.07 | 17000 |
| 2025-09-03 | 51.78 | $1.02 | 19034 |
| 2025-09-02 | 48.90 | $1.00 | 15912 |
| 2025-08-29 | 50.33 | $1.01 | 2710 |
| 2025-08-28 | 48.91 | $1.00 | 3515 |
| 2025-08-27 | 47.49 | $0.99 | 5237 |
| 2025-08-26 | 50.14 | $1.01 | 2428 |
| 2025-08-25 | 45.49 | $0.98 | 2000 |
| 2025-08-22 | 47.72 | $0.99 | 46300 |
| 2025-08-21 | 49.80 | $1.01 | 1315 |
| 2025-08-20 | 49.80 | $1.01 | 8741 |
| 2025-08-19 | 49.80 | $1.01 | 6843 |
| 2025-08-18 | 49.80 | $1.01 | 12265 |
| 2025-08-15 | 48.60 | $1.00 | 6415 |
| 2025-08-14 | 49.73 | $1.01 | 5120 |
| 2025-08-13 | 50.85 | $1.02 | 19312 |
| 2025-08-12 | 49.77 | $1.01 | 10229 |
| 2025-08-11 | 49.77 | $1.01 | 12300 |
| 2025-08-08 | 48.76 | $1.00 | 20500 |
| 2025-08-07 | 48.27 | $1.00 | 8340 |
| 2025-08-06 | 46.94 | $0.98 | 13240 |
| 2025-08-05 | 45.75 | $0.97 | 11645 |
| 2025-08-04 | 42.26 | $0.93 | 8370 |
| 2025-08-01 | 39.67 | $0.91 | 57408 |
| 2025-07-31 | 41.36 | $0.93 | 8705 |
| 2025-07-30 | 39.17 | $0.91 | 17353 |
| 2025-07-29 | 40.37 | $0.93 | 69800 |
| 2025-07-28 | 41.64 | $0.95 | 17726 |
| 2025-07-25 | 44.47 | $0.99 | 16300 |
| 2025-07-24 | 44.67 | $0.99 | 24700 |
| 2025-07-23 | 46.13 | $1.01 | 130700 |
| 2025-07-22 | 40.65 | $0.95 | 61781 |
| 2025-07-21 | 40.09 | $0.94 | 162898 |
| 2025-07-18 | 42.08 | $0.98 | 230747 |
| 2025-07-17 | 43.01 | $0.99 | 4.3M |
| 2025-07-16 | 51.65 | $1.10 | 89003 |
| 2025-07-15 | 54.46 | $1.13 | 14244 |
| 2025-07-14 | 55.41 | $1.14 | 30336 |
| 2025-07-11 | 63.93 | $1.22 | 57531 |
| 2025-07-10 | 60.31 | $1.17 | 85224 |
| 2025-07-09 | 54.19 | $1.10 | 4500 |
| 2025-07-08 | 54.19 | $1.10 | 6700 |
| 2025-07-07 | 54.19 | $1.10 | 64403 |
| 2025-07-03 | 53.31 | $1.09 | 5644 |
| 2025-07-02 | 53.31 | $1.09 | 40500 |
| 2025-07-01 | 56.24 | $1.12 | 10900 |
| 2025-06-30 | 54.66 | $1.10 | 29918 |
| 2025-06-27 | 57.62 | $1.13 | 130342 |
| 2025-06-26 | 56.88 | $1.12 | 5200 |
| 2025-06-25 | 52.99 | $1.07 | 4114 |
| 2025-06-24 | 55.86 | $1.10 | 20300 |
| 2025-06-23 | 56.84 | $1.11 | 4331 |
| 2025-06-20 | 56.84 | $1.11 | 12300 |
| 2025-06-18 | 54.69 | $1.08 | 5600 |
| 2025-06-17 | 55.57 | $1.09 | 3500 |
| 2025-06-16 | 54.18 | $1.07 | 20743 |
| 2025-06-13 | 50.49 | $1.02 | 5400 |
| 2025-06-12 | 50.49 | $1.02 | 9732 |
| 2025-06-11 | 52.00 | $1.04 | 3982 |
| 2025-06-10 | 49.86 | $1.01 | 16800 |
| 2025-06-09 | 50.58 | $1.02 | 33900 |
| 2025-06-06 | 46.19 | $0.96 | 10925 |
| 2025-06-05 | 44.66 | $0.94 | 56506 |
| 2025-06-04 | 32.62 | $0.81 | 28831 |
| 2025-06-03 | 38.77 | $0.91 | 12214 |
| 2025-06-02 | 41.11 | $0.94 | 1073 |
| 2025-05-30 | 37.93 | $0.91 | 15800 |
| 2025-05-29 | 42.53 | $0.97 | 26020 |
| 2025-05-28 | 44.46 | $1.00 | 31547 |
| 2025-05-27 | 45.71 | $1.01 | 27711 |
| 2025-05-23 | 38.85 | $0.95 | 42444 |
| 2025-05-22 | 43.17 | $1.00 | 14000 |
| 2025-05-21 | 40.66 | $0.98 | 6605 |
| 2025-05-20 | 43.39 | $1.01 | 9400 |
| 2025-05-19 | 46.33 | $1.04 | 20535 |
| 2025-05-16 | 49.53 | $1.07 | 21245 |
| 2025-05-15 | 48.40 | $1.06 | 33400 |
| 2025-05-14 | 50.55 | $1.08 | 15000 |
| 2025-05-13 | 49.48 | $1.07 | 16242 |
| 2025-05-12 | 42.43 | $1.01 | 33100 |
| 2025-05-09 | 41.13 | $1.00 | 11900 |
| 2025-05-08 | 41.13 | $1.00 | 11709 |
| 2025-05-07 | 43.81 | $1.03 | 5628 |
| 2025-05-06 | 42.62 | $1.02 | 14242 |
| 2025-05-05 | 46.34 | $1.06 | 1512 |
| 2025-05-02 | 45.20 | $1.05 | 9900 |
| 2025-05-01 | 45.20 | $1.05 | 17300 |
| 2025-04-30 | 45.20 | $1.05 | 1600 |
| 2025-04-29 | 43.14 | $1.03 | 2400 |
| 2025-04-28 | 44.74 | $1.05 | 2021 |
| 2025-04-25 | 40.56 | $1.01 | 6600 |
| 2025-04-24 | 44.56 | $1.06 | 4000 |
| 2025-04-23 | 50.22 | $1.12 | 1331 |
| 2025-04-22 | 43.40 | $1.06 | 2200 |
| 2025-04-21 | 51.16 | $1.13 | 4900 |
| 2025-04-17 | 51.16 | $1.13 | 8600 |
| 2025-04-16 | 52.37 | $1.14 | 1000 |
| 2025-04-15 | 53.58 | $1.15 | 3104 |
| 2025-04-14 | 53.58 | $1.15 | 5342 |
| 2025-04-11 | 45.70 | $1.08 | 4800 |
| 2025-04-10 | 44.42 | $1.07 | 2200 |
| 2025-04-09 | 44.42 | $1.07 | 1843 |
| 2025-04-08 | 43.21 | $1.06 | 1642 |
| 2025-04-07 | 45.07 | $1.08 | 1710 |
| 2025-04-04 | 45.07 | $1.08 | 36100 |
| 2025-04-03 | 45.97 | $1.09 | 5744 |
| 2025-04-02 | 43.85 | $1.07 | 845 |
| 2025-04-01 | 44.68 | $1.08 | 1700 |
| 2025-03-31 | 44.68 | $1.08 | 7508 |
| 2025-03-28 | 45.46 | $1.09 | 9519 |
| 2025-03-27 | 45.46 | $1.09 | 1000 |
| 2025-03-26 | 41.81 | $1.05 | 1500 |
| 2025-03-25 | 43.18 | $1.07 | 1838 |
| 2025-03-24 | 43.87 | $1.08 | 10800 |
| 2025-03-21 | 45.23 | $1.10 | 1134 |
| 2025-03-20 | 43.56 | $1.08 | 3523 |
| 2025-03-19 | 44.86 | $1.10 | 1240 |
| 2025-03-18 | 42.42 | $1.07 | 12100 |
| 2025-03-17 | 43.02 | $1.08 | 12700 |
| 2025-03-14 | 43.61 | $1.09 | 9980 |
| 2025-03-13 | 42.87 | $1.08 | 13667 |
| 2025-03-12 | 43.97 | $1.10 | 6714 |
| 2025-03-11 | 43.28 | $1.09 | 5500 |
| 2025-03-10 | 44.32 | $1.11 | 6718 |
| 2025-03-07 | 45.35 | $1.13 | 16700 |
| 2025-03-06 | 45.35 | $1.13 | 5600 |
| 2025-03-05 | 44.77 | $1.12 | 9051 |
| 2025-03-04 | 42.44 | $1.08 | 12236 |
| 2025-03-03 | 43.75 | $1.11 | 6600 |
| 2025-02-28 | 46.98 | $1.18 | 2922 |
| 2025-02-27 | 47.94 | $1.20 | 14900 |
| 2025-02-26 | 49.38 | $1.23 | 27100 |
| 2025-02-25 | 50.82 | $1.26 | 31200 |
| 2025-02-24 | 49.89 | $1.24 | 19148 |
| 2025-02-21 | 50.35 | $1.25 | 61700 |
| 2025-02-20 | 47.16 | $1.18 | 77221 |
| 2025-02-19 | 47.57 | $1.19 | 124100 |
| 2025-02-18 | 50.08 | $1.25 | 29400 |
| 2025-02-14 | 47.91 | $1.20 | 31343 |
| 2025-02-13 | 52.23 | $1.30 | 40049 |
| 2025-02-12 | 51.82 | $1.29 | 13100 |
| 2025-02-11 | 50.60 | $1.26 | 49627 |
| 2025-02-10 | 51.84 | $1.29 | 72314 |
| 2025-02-07 | 52.66 | $1.31 | 28400 |
| 2025-02-06 | 52.66 | $1.31 | 39349 |
| 2025-02-05 | 52.32 | $1.30 | 82000 |
| 2025-02-04 | 51.33 | $1.27 | 15429 |
| 2025-02-03 | 55.36 | $1.38 | 172629 |
| 2025-01-31 | 54.75 | $1.36 | 95696 |
| 2025-01-30 | 49.83 | $1.21 | 37132 |
| 2025-01-29 | 53.12 | $1.30 | 69925 |
| 2025-01-28 | 56.26 | $1.38 | 215800 |
| 2025-01-27 | 53.31 | $1.29 | 108057 |
| 2025-01-24 | 54.87 | $1.33 | 159503 |
| 2025-01-23 | 51.86 | $1.24 | 164306 |
| 2025-01-22 | 39.49 | $0.95 | 291653 |
| 2025-01-21 | 32.14 | $0.82 | 277133 |
| 2025-01-17 | 30.82 | $0.80 | 183727 |
| 2025-01-16 | 28.45 | $0.76 | 52145 |
| 2025-01-15 | 31.64 | $0.88 | 2800 |
| 2025-01-14 | 32.82 | $0.92 | 10300 |
| 2025-01-13 | 30.35 | $0.88 | 48426 |
| 2025-01-10 | 34.93 | $1.03 | 2800 |
| 2025-01-08 | 34.93 | $1.03 | 18128 |
| 2025-01-07 | 36.25 | $1.07 | 22523 |
| 2025-01-06 | 35.67 | $1.06 | 14521 |
| 2025-01-03 | 35.67 | $1.06 | 12240 |
| 2025-01-02 | 34.61 | $1.04 | 69319 |
| 2024-12-31 | 34.09 | $1.03 | 11900 |
| 2024-12-30 | 34.09 | $1.03 | 35532 |
| 2024-12-27 | 33.61 | $1.02 | 150800 |
| 2024-12-26 | 36.90 | $1.15 | 136124 |
| 2024-12-24 | 38.56 | $1.21 | 81843 |
| 2024-12-23 | 35.34 | $1.14 | 15300 |
| 2024-12-20 | 32.96 | $1.09 | 18236 |
| 2024-12-19 | 33.20 | $1.10 | 25200 |
| 2024-12-18 | 31.83 | $1.07 | 87711 |
| 2024-12-17 | 33.12 | $1.13 | 305900 |
| 2024-12-16 | 31.36 | $1.09 | 37700 |
| 2024-12-13 | 34.60 | $1.24 | 21700 |
| 2024-12-12 | 34.60 | $1.24 | 2900 |
| 2024-12-11 | 34.60 | $1.24 | 8748 |
| 2024-12-10 | 35.22 | $1.27 | 40200 |
| 2024-12-09 | 36.05 | $1.31 | 24721 |
| 2024-12-06 | 39.33 | $1.46 | 12425 |
| 2024-12-05 | 42.25 | $1.58 | 91700 |
| 2024-12-04 | 37.86 | $1.46 | 18946 |
| 2024-12-03 | 40.03 | $1.55 | 31223 |
| 2024-12-02 | 41.02 | $1.59 | 36055 |
| 2024-11-29 | 45.28 | $1.75 | 69000 |
| 2024-11-27 | 49.89 | $1.90 | 47500 |
| 2024-11-26 | 47.52 | $1.83 | 39308 |
| 2024-11-25 | 52.58 | $1.98 | 25908 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.01
Vol: 162089
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | 162089 |
| 2026-07-13 | 0.00 | $0.01 | 162089 |
| 2026-07-10 | 0.00 | $0.01 | 162089 |
| 2026-07-09 | 0.00 | $0.01 | 497 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 100 |
| 2026-07-02 | -82.00 | $0.00 | 162089 |
| 2026-07-01 | -82.00 | $0.00 | 162089 |
| 2026-06-30 | -82.00 | $0.00 | 162089 |
| 2026-06-29 | -100.00 | $0.00 | 162089 |
| 2026-06-26 | -100.00 | $0.00 | 162089 |
| 2026-06-25 | -100.00 | $0.00 | 162089 |
| 2026-06-24 | -100.00 | $0.00 | 162089 |
| 2026-06-23 | -100.00 | $0.00 | 162089 |
| 2026-06-22 | -100.00 | $0.00 | 162089 |
| 2026-06-18 | 0.00 | $0.01 | 162089 |
| 2026-06-17 | 0.00 | $0.01 | 162089 |
| 2026-06-16 | 0.00 | $0.01 | 162089 |
| 2026-06-15 | 0.00 | $0.00 | 162089 |
| 2026-06-12 | 0.00 | $0.00 | 162089 |
| 2026-06-11 | 0.00 | $0.00 | 162089 |
| 2026-06-10 | 0.00 | $0.00 | 162089 |
| 2026-06-09 | 0.00 | $0.00 | 162089 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 162089 |
| 2026-06-04 | 0.00 | $0.00 | 162089 |
| 2026-06-03 | -95.12 | $0.00 | 162089 |
| 2026-06-02 | -95.12 | $0.00 | 162089 |
| 2026-06-01 | -95.12 | $0.00 | 162089 |
| 2026-05-29 | -97.78 | $0.00 | 162089 |
| 2026-05-28 | -97.78 | $0.00 | 162089 |
| 2026-05-27 | -98.89 | $0.00 | 162089 |
| 2026-05-26 | -98.89 | $0.00 | — |
| 2026-05-22 | -98.89 | $0.00 | 162089 |
| 2026-05-21 | -100.00 | $0.00 | 162089 |
| 2026-05-20 | -100.00 | $0.00 | 162089 |
| 2026-05-19 | -100.00 | $0.00 | 162089 |
| 2026-05-18 | -100.00 | $0.00 | 162089 |
| 2026-05-15 | -92.23 | $0.00 | — |
| 2026-05-14 | -97.32 | $0.00 | 162089 |
| 2026-05-13 | -98.29 | $0.00 | 300 |
| 2026-05-12 | -99.20 | $0.00 | 162089 |
| 2026-05-11 | -99.91 | $0.00 | — |
| 2026-05-08 | -99.92 | $0.00 | — |
| 2026-05-07 | -99.92 | $0.00 | — |
| 2026-05-06 | -99.92 | $0.00 | 63125 |
| 2026-05-05 | -99.92 | $0.00 | 2162 |
| 2026-05-04 | -99.92 | $0.00 | 162089 |
| 2026-05-01 | -98.97 | $0.01 | 162089 |
| 2026-04-30 | -98.97 | $0.01 | 162089 |
| 2026-04-29 | -98.97 | $0.01 | 162089 |
| 2026-04-28 | -98.97 | $0.01 | 162089 |
| 2026-04-27 | -98.97 | $0.01 | 162089 |
| 2026-04-24 | -98.97 | $0.01 | 162089 |
| 2026-04-23 | -98.97 | $0.01 | 162089 |
| 2026-04-22 | -99.48 | $0.01 | 162089 |
| 2026-04-21 | -99.48 | $0.01 | 162089 |
| 2026-04-20 | -100.00 | $0.00 | 12638 |
| 2026-04-17 | -100.00 | $0.00 | 162089 |
| 2026-04-16 | -100.00 | $0.02 | 231500 |
| 2026-04-15 | -98.30 | $0.05 | 637930 |
| 2026-04-14 | -88.32 | $0.13 | 5.2M |
| 2026-04-13 | -10.79 | $0.85 | 980128 |
| 2026-04-10 | -6.26 | $0.38 | 1.6M |
| 2026-04-09 | -0.58 | $0.38 | 70904 |
| 2026-04-08 | -12.86 | $0.33 | 58100 |
| 2026-04-07 | -23.46 | $0.30 | 135000 |
| 2026-04-06 | -32.43 | $0.26 | 1.2M |
| 2026-04-02 | -28.31 | $0.22 | 2.6M |
| 2026-04-01 | -50.92 | $0.15 | 56105 |
| 2026-03-31 | -37.91 | $0.19 | 5600 |
| 2026-03-30 | -34.46 | $0.20 | 10400 |
| 2026-03-27 | -36.15 | $0.20 | 10148 |
| 2026-03-26 | -37.91 | $0.19 | 258744 |
| 2026-03-25 | -6.00 | $0.25 | 135406 |
| 2026-03-24 | 0.00 | $0.13 | 61300 |
| 2026-03-23 | 0.00 | $0.10 | 23703 |
| 2026-03-20 | 0.00 | $0.08 | 116100 |
| 2026-03-19 | -12.50 | $0.05 | 50600 |
| 2026-03-18 | -25.00 | $0.04 | 37535 |
| 2026-03-17 | -50.25 | $0.03 | 61117 |
| 2026-03-16 | -63.75 | $0.02 | 17000 |
| 2026-03-13 | -62.50 | $0.03 | 23001 |
| 2026-03-12 | -70.00 | $0.02 | 57200 |
| 2026-03-11 | -73.13 | $0.02 | 49100 |
| 2026-03-10 | -80.75 | $0.02 | 1800 |
| 2026-03-09 | -78.75 | $0.02 | 254900 |
| 2026-03-06 | -75.00 | $0.02 | 11000 |
| 2026-03-05 | -81.25 | $0.02 | 49300 |
| 2026-03-04 | -100.00 | $0.01 | 6091 |
| 2026-03-03 | -97.50 | $0.01 | 6091 |
| 2026-03-02 | -75.00 | $0.02 | 6091 |
| 2026-02-27 | -75.00 | $0.02 | 41504 |
| 2026-02-26 | -95.00 | $0.01 | 73500 |
| 2026-02-25 | -75.00 | $0.02 | 46 |
| 2026-02-24 | -75.00 | $0.02 | 206500 |
| 2026-02-23 | -11.55 | $0.05 | 67900 |
| 2026-02-20 | 0.00 | $0.05 | 4222 |
| 2026-02-19 | -92.42 | $0.03 | 1200 |
| 2026-02-18 | -80.86 | $0.03 | 1005 |
| 2026-02-17 | -92.42 | $0.03 | 305 |
| 2026-02-13 | -95.59 | $0.03 | 22 |
| 2026-02-12 | -95.59 | $0.03 | — |
| 2026-02-11 | -95.24 | $0.03 | 25000 |
| 2026-02-10 | -64.62 | $0.04 | — |
| 2026-02-09 | -80.05 | $0.04 | 19500 |
| 2026-02-06 | -99.00 | $0.03 | 1600 |
| 2026-02-05 | -82.50 | $0.04 | 4700 |
| 2026-02-04 | -83.33 | $0.04 | 60206 |
| 2026-02-03 | -77.12 | $0.04 | 48200 |
| 2026-02-02 | -100.00 | $0.03 | 11437 |
| 2026-01-30 | -95.00 | $0.04 | 132332 |
| 2026-01-29 | -99.00 | $0.04 | 9600 |
| 2026-01-28 | -100.00 | $0.04 | 19 |
| 2026-01-27 | -100.00 | $0.04 | 1 |
| 2026-01-26 | -99.00 | $0.04 | 700 |
| 2026-01-23 | -84.58 | $0.05 | 14101 |
| 2026-01-22 | -100.00 | $0.04 | 106 |
| 2026-01-21 | -99.00 | $0.04 | 12001 |
| 2026-01-20 | -91.67 | $0.05 | 15012 |
| 2026-01-16 | -100.00 | $0.04 | 34300 |
| 2026-01-15 | -100.00 | $0.04 | 20000 |
| 2026-01-14 | -89.40 | $0.06 | 20100 |
| 2026-01-13 | -80.00 | $0.06 | 152 |
| 2026-01-12 | -89.40 | $0.06 | 214 |
| 2026-01-09 | -88.60 | $0.06 | 1938 |
| 2026-01-08 | -80.00 | $0.06 | 1 |
| 2026-01-07 | -80.00 | $0.06 | 1 |
| 2026-01-06 | -88.60 | $0.06 | 2501 |
| 2026-01-05 | -88.60 | $0.06 | 115100 |
| 2026-01-02 | -40.00 | $0.08 | 18200 |
| 2025-12-31 | -86.00 | $0.06 | 31200 |
| 2025-12-30 | -95.00 | $0.05 | 16209 |
| 2025-12-29 | -95.20 | $0.05 | 416327 |
| 2025-12-26 | -50.34 | $0.09 | 3621 |
| 2025-12-24 | -91.56 | $0.09 | 700 |
| 2025-12-23 | -81.81 | $0.09 | 8400 |
| 2025-12-22 | -96.00 | $0.09 | 4800 |
| 2025-12-19 | -78.22 | $0.09 | 529 |
| 2025-12-18 | -100.00 | $0.09 | 600 |
| 2025-12-17 | -100.00 | $0.09 | 200 |
| 2025-12-16 | -80.32 | $0.09 | 2524 |
| 2025-12-15 | -100.00 | $0.09 | 1354 |
| 2025-12-12 | -80.32 | $0.09 | 6710 |
| 2025-12-11 | -100.00 | $0.09 | 200 |
| 2025-12-10 | -85.04 | $0.09 | 1043 |
| 2025-12-09 | -100.00 | $0.09 | 300 |
| 2025-12-08 | -61.37 | $0.09 | 15600 |
| 2025-12-05 | -85.04 | $0.09 | 5395 |
| 2025-12-04 | -100.00 | $0.09 | 13700 |
| 2025-12-03 | -100.00 | $0.09 | 4143 |
| 2025-12-02 | -100.00 | $0.09 | 4549 |
| 2025-12-01 | -91.07 | $0.09 | 3406 |
| 2025-11-28 | -100.00 | $0.09 | 11200 |
| 2025-11-26 | -74.15 | $0.10 | 7800 |
| 2025-11-25 | -80.11 | $0.10 | 21100 |
| 2025-11-24 | -84.20 | $0.09 | 641 |
| 2025-11-21 | -93.02 | $0.09 | 15 |
| 2025-11-20 | -84.28 | $0.09 | 500 |
| 2025-11-19 | -55.81 | $0.11 | 15 |
| 2025-11-18 | -74.51 | $0.11 | 34600 |
| 2025-11-17 | -100.00 | $0.09 | 1952 |
| 2025-11-14 | -100.00 | $0.09 | 6300 |
| 2025-11-13 | -88.89 | $0.09 | 2020 |
| 2025-11-12 | -88.89 | $0.09 | 17800 |
| 2025-11-11 | -88.89 | $0.09 | 61700 |
| 2025-11-10 | -95.83 | $0.09 | 55700 |
| 2025-11-07 | -98.61 | $0.09 | 2600 |
| 2025-11-06 | -97.46 | $0.10 | 1700 |
| 2025-11-05 | -98.76 | $0.09 | 18000 |
| 2025-11-04 | -98.78 | $0.09 | 2200 |
| 2025-11-03 | -98.78 | $0.09 | 3100 |
| 2025-10-31 | -96.34 | $0.11 | 16300 |
| 2025-10-30 | -98.84 | $0.09 | 2100 |
| 2025-10-29 | -97.09 | $0.11 | 3.1M |
| 2025-10-28 | -97.09 | $0.11 | 3.1M |
| 2025-10-27 | -96.12 | $0.12 | 3.1M |
| 2025-10-24 | -95.15 | $0.13 | 3.1M |
| 2025-10-23 | -96.12 | $0.12 | 3.1M |
| 2025-10-22 | -95.15 | $0.13 | 3.1M |
| 2025-10-21 | -96.12 | $0.12 | 3.1M |
| 2025-10-20 | -98.06 | $0.10 | 3.1M |
| 2025-10-17 | -97.09 | $0.11 | 77300 |
| 2025-10-16 | -98.06 | $0.10 | 216400 |
| 2025-10-15 | -99.03 | $0.09 | 162000 |
| 2025-10-14 | -98.06 | $0.10 | 1.1M |
| 2025-10-13 | -98.67 | $0.37 | 3.1M |
| 2025-10-10 | -87.55 | $0.73 | 148021 |
| 2025-10-09 | -77.03 | $0.85 | 102842 |
| 2025-10-08 | -76.17 | $0.85 | 29026 |
| 2025-10-07 | -72.28 | $0.88 | 28400 |
| 2025-10-06 | -85.16 | $0.83 | 17934 |
| 2025-10-03 | -92.28 | $0.80 | 66927 |
| 2025-10-02 | -59.40 | $0.93 | 52990 |
| 2025-10-01 | -70.01 | $0.89 | 21215 |
| 2025-09-30 | -93.26 | $0.81 | 9923 |
| 2025-09-29 | -92.25 | $0.86 | 19900 |
| 2025-09-26 | -98.14 | $0.91 | 46600 |
| 2025-09-25 | -76.59 | $1.00 | 6500 |
| 2025-09-24 | -76.59 | $1.00 | 2416 |
| 2025-09-23 | -71.80 | $1.01 | 9323 |
| 2025-09-22 | -87.12 | $0.98 | 15944 |
| 2025-09-19 | -89.20 | $0.98 | 8000 |
| 2025-09-18 | -75.00 | $1.01 | 5130 |
| 2025-09-17 | -80.00 | $1.00 | 11800 |
| 2025-09-16 | -65.00 | $1.03 | 28946 |
| 2025-09-15 | -70.00 | $1.02 | 40408 |
| 2025-09-12 | -84.45 | $0.99 | 97602 |
| 2025-09-11 | -60.00 | $1.04 | 51002 |
| 2025-09-10 | -60.00 | $1.04 | 73000 |
| 2025-09-09 | -23.08 | $1.06 | 75700 |
| 2025-09-08 | -54.55 | $1.01 | 12800 |
| 2025-09-05 | -36.36 | $1.03 | 2827 |
| 2025-09-04 | 0.00 | $1.07 | 17000 |
| 2025-09-03 | -20.00 | $1.02 | 19034 |
| 2025-09-02 | -30.14 | $1.00 | 15912 |
| 2025-08-29 | -20.00 | $1.01 | 2710 |
| 2025-08-28 | -25.00 | $1.00 | 3515 |
| 2025-08-27 | -26.67 | $0.99 | 5237 |
| 2025-08-26 | -13.33 | $1.01 | 2428 |
| 2025-08-25 | -34.80 | $0.98 | 2000 |
| 2025-08-22 | -23.47 | $0.99 | 46300 |
| 2025-08-21 | -13.33 | $1.01 | 1315 |
| 2025-08-20 | -13.33 | $1.01 | 8741 |
| 2025-08-19 | -18.75 | $1.01 | 6843 |
| 2025-08-18 | -18.75 | $1.01 | 12265 |
| 2025-08-15 | -25.00 | $1.00 | 6415 |
| 2025-08-14 | -18.75 | $1.01 | 5120 |
| 2025-08-13 | -44.00 | $1.02 | 19312 |
| 2025-08-12 | -55.17 | $1.01 | 10229 |
| 2025-08-11 | -59.38 | $1.01 | 12300 |
| 2025-08-08 | -62.50 | $1.00 | 20500 |
| 2025-08-07 | -67.14 | $1.00 | 8340 |
| 2025-08-06 | -71.03 | $0.98 | 13240 |
| 2025-08-05 | -74.54 | $0.97 | 11645 |
| 2025-08-04 | -84.49 | $0.93 | 8370 |
| 2025-08-01 | -91.46 | $0.91 | 57408 |
| 2025-07-31 | -87.32 | $0.93 | 8705 |
| 2025-07-30 | -93.47 | $0.91 | 17353 |
| 2025-07-29 | -88.32 | $0.93 | 69800 |
| 2025-07-28 | -86.70 | $0.95 | 17726 |
| 2025-07-25 | -74.73 | $0.99 | 16300 |
| 2025-07-24 | -73.87 | $0.99 | 24700 |
| 2025-07-23 | -67.71 | $1.01 | 130700 |
| 2025-07-22 | -86.06 | $0.95 | 61781 |
| 2025-07-21 | -87.81 | $0.94 | 162898 |
| 2025-07-18 | -79.84 | $0.98 | 230747 |
| 2025-07-17 | -76.03 | $0.99 | 4.3M |
| 2025-07-16 | -54.17 | $1.10 | 89003 |
| 2025-07-15 | -50.00 | $1.13 | 14244 |
| 2025-07-14 | -34.62 | $1.14 | 30336 |
| 2025-07-11 | -3.85 | $1.22 | 57531 |
| 2025-07-10 | -23.08 | $1.17 | 85224 |
| 2025-07-09 | -49.81 | $1.10 | 4500 |
| 2025-07-08 | -40.63 | $1.10 | 6700 |
| 2025-07-07 | -39.39 | $1.10 | 64403 |
| 2025-07-03 | -26.59 | $1.09 | 5644 |
| 2025-07-02 | -26.59 | $1.09 | 40500 |
| 2025-07-01 | -20.89 | $1.12 | 10900 |
| 2025-06-30 | -24.69 | $1.10 | 29918 |
| 2025-06-27 | -15.79 | $1.13 | 130342 |
| 2025-06-26 | -14.39 | $1.12 | 5200 |
| 2025-06-25 | -24.66 | $1.07 | 4114 |
| 2025-06-24 | -18.50 | $1.10 | 20300 |
| 2025-06-23 | -16.44 | $1.11 | 4331 |
| 2025-06-20 | -16.44 | $1.11 | 12300 |
| 2025-06-18 | -17.52 | $1.08 | 5600 |
| 2025-06-17 | -15.33 | $1.09 | 3500 |
| 2025-06-16 | -19.71 | $1.07 | 20743 |
| 2025-06-13 | -30.66 | $1.02 | 5400 |
| 2025-06-12 | -30.66 | $1.02 | 9732 |
| 2025-06-11 | -26.28 | $1.04 | 3982 |
| 2025-06-10 | -32.85 | $1.01 | 16800 |
| 2025-06-09 | -30.66 | $1.02 | 33900 |
| 2025-06-06 | -43.80 | $0.96 | 10925 |
| 2025-06-05 | -48.14 | $0.94 | 56506 |
| 2025-06-04 | -97.38 | $0.81 | 28831 |
| 2025-06-03 | -90.94 | $0.91 | 12214 |
| 2025-06-02 | -87.65 | $0.94 | 1073 |
| 2025-05-30 | -99.04 | $0.91 | 15800 |
| 2025-05-29 | -75.02 | $0.97 | 26020 |
| 2025-05-28 | -65.94 | $1.00 | 31547 |
| 2025-05-27 | -60.24 | $1.01 | 27711 |
| 2025-05-23 | -84.34 | $0.95 | 42444 |
| 2025-05-22 | -64.26 | $1.00 | 14000 |
| 2025-05-21 | -72.29 | $0.98 | 6605 |
| 2025-05-20 | -60.24 | $1.01 | 9400 |
| 2025-05-19 | -48.19 | $1.04 | 20535 |
| 2025-05-16 | -36.14 | $1.07 | 21245 |
| 2025-05-15 | -44.61 | $1.06 | 33400 |
| 2025-05-14 | -37.17 | $1.08 | 15000 |
| 2025-05-13 | -48.54 | $1.07 | 16242 |
| 2025-05-12 | -80.77 | $1.01 | 33100 |
| 2025-05-09 | -95.65 | $1.00 | 11900 |
| 2025-05-08 | -95.65 | $1.00 | 11709 |
| 2025-05-07 | -86.36 | $1.03 | 5628 |
| 2025-05-06 | -90.91 | $1.02 | 14242 |
| 2025-05-05 | -72.73 | $1.06 | 1512 |
| 2025-05-02 | -77.27 | $1.05 | 9900 |
| 2025-05-01 | -77.27 | $1.05 | 17300 |
| 2025-04-30 | -77.27 | $1.05 | 1600 |
| 2025-04-29 | -86.36 | $1.03 | 2400 |
| 2025-04-28 | -77.27 | $1.05 | 2021 |
| 2025-04-25 | -95.45 | $1.01 | 6600 |
| 2025-04-24 | -84.21 | $1.06 | 4000 |
| 2025-04-23 | -52.63 | $1.12 | 1331 |
| 2025-04-22 | -84.21 | $1.06 | 2200 |
| 2025-04-21 | -42.86 | $1.13 | 4900 |
| 2025-04-17 | -42.86 | $1.13 | 8600 |
| 2025-04-16 | -38.10 | $1.14 | 1000 |
| 2025-04-15 | -33.33 | $1.15 | 3104 |
| 2025-04-14 | -17.65 | $1.15 | 5342 |
| 2025-04-11 | -55.56 | $1.08 | 4800 |
| 2025-04-10 | -61.11 | $1.07 | 2200 |
| 2025-04-09 | -61.11 | $1.07 | 1843 |
| 2025-04-08 | -66.67 | $1.06 | 1642 |
| 2025-04-07 | -55.56 | $1.08 | 1710 |
| 2025-04-04 | -55.56 | $1.08 | 36100 |
| 2025-04-03 | -50.00 | $1.09 | 5744 |
| 2025-04-02 | -63.16 | $1.07 | 845 |
| 2025-04-01 | -63.64 | $1.08 | 1700 |
| 2025-03-31 | -63.64 | $1.08 | 7508 |
| 2025-03-28 | -59.09 | $1.09 | 9519 |
| 2025-03-27 | -59.09 | $1.09 | 1000 |
| 2025-03-26 | -80.00 | $1.05 | 1500 |
| 2025-03-25 | -76.67 | $1.07 | 1838 |
| 2025-03-24 | -75.00 | $1.08 | 10800 |
| 2025-03-21 | -68.75 | $1.10 | 1134 |
| 2025-03-20 | -75.00 | $1.08 | 3523 |
| 2025-03-19 | -68.75 | $1.10 | 1240 |
| 2025-03-18 | -78.13 | $1.07 | 12100 |
| 2025-03-17 | -75.00 | $1.08 | 12700 |
| 2025-03-14 | -71.88 | $1.09 | 9980 |
| 2025-03-13 | -84.38 | $1.08 | 13667 |
| 2025-03-12 | -78.13 | $1.10 | 6714 |
| 2025-03-11 | -81.25 | $1.09 | 5500 |
| 2025-03-10 | -77.78 | $1.11 | 6718 |
| 2025-03-07 | -73.68 | $1.13 | 16700 |
| 2025-03-06 | -73.68 | $1.13 | 5600 |
| 2025-03-05 | -76.32 | $1.12 | 9051 |
| 2025-03-04 | -86.84 | $1.08 | 12236 |
| 2025-03-03 | -90.91 | $1.11 | 6600 |
| 2025-02-28 | -69.70 | $1.18 | 2922 |
| 2025-02-27 | -63.64 | $1.20 | 14900 |
| 2025-02-26 | -54.55 | $1.23 | 27100 |
| 2025-02-25 | -45.45 | $1.26 | 31200 |
| 2025-02-24 | -51.52 | $1.24 | 19148 |
| 2025-02-21 | -57.50 | $1.25 | 61700 |
| 2025-02-20 | -58.84 | $1.18 | 77221 |
| 2025-02-19 | -37.66 | $1.19 | 124100 |
| 2025-02-18 | -29.76 | $1.25 | 29400 |
| 2025-02-14 | -36.23 | $1.20 | 31343 |
| 2025-02-13 | -23.29 | $1.30 | 40049 |
| 2025-02-12 | -24.58 | $1.29 | 13100 |
| 2025-02-11 | -28.46 | $1.26 | 49627 |
| 2025-02-10 | -24.58 | $1.29 | 72314 |
| 2025-02-07 | -22.00 | $1.31 | 28400 |
| 2025-02-06 | -22.00 | $1.31 | 39349 |
| 2025-02-05 | -23.29 | $1.30 | 82000 |
| 2025-02-04 | -27.17 | $1.27 | 15429 |
| 2025-02-03 | -12.94 | $1.38 | 172629 |
| 2025-01-31 | -15.53 | $1.36 | 95696 |
| 2025-01-30 | -34.93 | $1.21 | 37132 |
| 2025-01-29 | -23.29 | $1.30 | 69925 |
| 2025-01-28 | -12.94 | $1.38 | 215800 |
| 2025-01-27 | -29.17 | $1.29 | 108057 |
| 2025-01-24 | -25.21 | $1.33 | 159503 |
| 2025-01-23 | -36.02 | $1.24 | 164306 |
| 2025-01-22 | -70.84 | $0.95 | 291653 |
| 2025-01-21 | -86.28 | $0.82 | 277133 |
| 2025-01-17 | -93.66 | $0.80 | 183727 |
| 2025-01-16 | -98.48 | $0.76 | 52145 |
| 2025-01-15 | -89.60 | $0.88 | 2800 |
| 2025-01-14 | -84.17 | $0.92 | 10300 |
| 2025-01-13 | -89.60 | $0.88 | 48426 |
| 2025-01-10 | -92.61 | $1.03 | 2800 |
| 2025-01-08 | -92.61 | $1.03 | 18128 |
| 2025-01-07 | -85.35 | $1.07 | 22523 |
| 2025-01-06 | -89.13 | $1.06 | 14521 |
| 2025-01-03 | -89.13 | $1.06 | 12240 |
| 2025-01-02 | -92.21 | $1.04 | 69319 |
| 2024-12-31 | -94.43 | $1.03 | 11900 |
| 2024-12-30 | -95.76 | $1.03 | 35532 |
| 2024-12-27 | -96.90 | $1.02 | 150800 |
| 2024-12-26 | -83.78 | $1.15 | 136124 |
| 2024-12-24 | -80.99 | $1.21 | 81843 |
| 2024-12-23 | -87.02 | $1.14 | 15300 |
| 2024-12-20 | -91.32 | $1.09 | 18236 |
| 2024-12-19 | -90.46 | $1.10 | 25200 |
| 2024-12-18 | -93.05 | $1.07 | 87711 |
| 2024-12-17 | -87.88 | $1.13 | 305900 |
| 2024-12-16 | -98.15 | $1.09 | 37700 |
| 2024-12-13 | -89.22 | $1.24 | 21700 |
| 2024-12-12 | -95.79 | $1.24 | 2900 |
| 2024-12-11 | -97.85 | $1.24 | 8748 |
| 2024-12-10 | -97.89 | $1.27 | 40200 |
| 2024-12-09 | -98.89 | $1.31 | 24721 |
| 2024-12-06 | -92.50 | $1.46 | 12425 |
| 2024-12-05 | -77.50 | $1.58 | 91700 |
| 2024-12-04 | -92.50 | $1.46 | 18946 |
| 2024-12-03 | -81.25 | $1.55 | 31223 |
| 2024-12-02 | -76.25 | $1.59 | 36055 |
| 2024-11-29 | -78.95 | $1.75 | 69000 |
| 2024-11-27 | -52.63 | $1.90 | 47500 |
| 2024-11-26 | -64.91 | $1.83 | 39308 |
| 2024-11-25 | -38.60 | $1.98 | 25908 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
38.83
2026-07-14
Close Price
$0.01
Vol: 162089
Average Directional Index - Detailed Analysis
Minimum
3.04
Average
19.13
Maximum
42.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 38.83 | $0.01 | 162089 |
| 2026-07-13 | 38.84 | $0.01 | 162089 |
| 2026-07-10 | 38.85 | $0.01 | 162089 |
| 2026-07-09 | 38.86 | $0.01 | 497 |
| 2026-07-08 | 38.87 | $0.01 | — |
| 2026-07-07 | 38.88 | $0.01 | — |
| 2026-07-06 | 38.89 | $0.01 | 100 |
| 2026-07-02 | 38.90 | $0.00 | 162089 |
| 2026-07-01 | 39.09 | $0.00 | 162089 |
| 2026-06-30 | 39.28 | $0.00 | 162089 |
| 2026-06-29 | 39.49 | $0.00 | 162089 |
| 2026-06-26 | 39.63 | $0.00 | 162089 |
| 2026-06-25 | 39.78 | $0.00 | 162089 |
| 2026-06-24 | 39.94 | $0.00 | 162089 |
| 2026-06-23 | 40.11 | $0.00 | 162089 |
| 2026-06-22 | 40.29 | $0.00 | 162089 |
| 2026-06-18 | 40.47 | $0.01 | 162089 |
| 2026-06-17 | 40.41 | $0.01 | 162089 |
| 2026-06-16 | 40.35 | $0.01 | 162089 |
| 2026-06-15 | 40.29 | $0.00 | 162089 |
| 2026-06-12 | 40.31 | $0.00 | 162089 |
| 2026-06-11 | 40.34 | $0.00 | 162089 |
| 2026-06-10 | 40.36 | $0.00 | 162089 |
| 2026-06-09 | 40.39 | $0.00 | 162089 |
| 2026-06-08 | 40.42 | $0.00 | — |
| 2026-06-05 | 40.45 | $0.00 | 162089 |
| 2026-06-04 | 40.48 | $0.00 | 162089 |
| 2026-06-03 | 40.51 | $0.00 | 162089 |
| 2026-06-02 | 40.55 | $0.00 | 162089 |
| 2026-06-01 | 40.58 | $0.00 | 162089 |
| 2026-05-29 | 40.62 | $0.00 | 162089 |
| 2026-05-28 | 40.66 | $0.00 | 162089 |
| 2026-05-27 | 40.71 | $0.00 | 162089 |
| 2026-05-26 | 40.75 | $0.00 | — |
| 2026-05-22 | 40.80 | $0.00 | 162089 |
| 2026-05-21 | 40.85 | $0.00 | 162089 |
| 2026-05-20 | 40.91 | $0.00 | 162089 |
| 2026-05-19 | 40.97 | $0.00 | 162089 |
| 2026-05-18 | 41.03 | $0.00 | 162089 |
| 2026-05-15 | 41.09 | $0.00 | — |
| 2026-05-14 | 41.16 | $0.00 | 162089 |
| 2026-05-13 | 41.23 | $0.00 | 300 |
| 2026-05-12 | 41.31 | $0.00 | 162089 |
| 2026-05-11 | 41.39 | $0.00 | — |
| 2026-05-08 | 41.47 | $0.00 | — |
| 2026-05-07 | 41.56 | $0.00 | — |
| 2026-05-06 | 41.65 | $0.00 | 63125 |
| 2026-05-05 | 41.75 | $0.00 | 2162 |
| 2026-05-04 | 41.88 | $0.00 | 162089 |
| 2026-05-01 | 42.01 | $0.01 | 162089 |
| 2026-04-30 | 42.04 | $0.01 | 162089 |
| 2026-04-29 | 42.07 | $0.01 | 162089 |
| 2026-04-28 | 42.11 | $0.01 | 162089 |
| 2026-04-27 | 42.14 | $0.01 | 162089 |
| 2026-04-24 | 42.18 | $0.01 | 162089 |
| 2026-04-23 | 42.22 | $0.01 | 162089 |
| 2026-04-22 | 42.26 | $0.01 | 162089 |
| 2026-04-21 | 42.32 | $0.01 | 162089 |
| 2026-04-20 | 42.39 | $0.00 | 12638 |
| 2026-04-17 | 42.45 | $0.00 | 162089 |
| 2026-04-16 | 42.53 | $0.02 | 231500 |
| 2026-04-15 | 42.49 | $0.05 | 637930 |
| 2026-04-14 | 42.21 | $0.13 | 5.2M |
| 2026-04-13 | 41.29 | $0.85 | 980128 |
| 2026-04-10 | 38.88 | $0.38 | 1.6M |
| 2026-04-09 | 37.23 | $0.38 | 70904 |
| 2026-04-08 | 35.57 | $0.33 | 58100 |
| 2026-04-07 | 33.94 | $0.30 | 135000 |
| 2026-04-06 | 32.23 | $0.26 | 1.2M |
| 2026-04-02 | 30.43 | $0.22 | 2.6M |
| 2026-04-01 | 29.41 | $0.15 | 56105 |
| 2026-03-31 | 27.96 | $0.19 | 5600 |
| 2026-03-30 | 26.72 | $0.20 | 10400 |
| 2026-03-27 | 23.94 | $0.20 | 10148 |
| 2026-03-26 | 21.02 | $0.19 | 258744 |
| 2026-03-25 | 17.94 | $0.25 | 135406 |
| 2026-03-24 | 14.85 | $0.13 | 61300 |
| 2026-03-23 | 12.61 | $0.10 | 23703 |
| 2026-03-20 | 10.75 | $0.08 | 116100 |
| 2026-03-19 | 9.37 | $0.05 | 50600 |
| 2026-03-18 | 8.83 | $0.04 | 37535 |
| 2026-03-17 | 8.59 | $0.03 | 61117 |
| 2026-03-16 | 8.87 | $0.02 | 17000 |
| 2026-03-13 | 9.23 | $0.03 | 23001 |
| 2026-03-12 | 9.62 | $0.02 | 57200 |
| 2026-03-11 | 9.85 | $0.02 | 49100 |
| 2026-03-10 | 10.10 | $0.02 | 1800 |
| 2026-03-09 | 10.17 | $0.02 | 254900 |
| 2026-03-06 | 10.25 | $0.02 | 11000 |
| 2026-03-05 | 10.43 | $0.02 | 49300 |
| 2026-03-04 | 10.62 | $0.01 | 6091 |
| 2026-03-03 | 10.05 | $0.01 | 6091 |
| 2026-03-02 | 9.49 | $0.02 | 6091 |
| 2026-02-27 | 9.24 | $0.02 | 41504 |
| 2026-02-26 | 8.97 | $0.01 | 73500 |
| 2026-02-25 | 8.68 | $0.02 | 46 |
| 2026-02-24 | 8.68 | $0.02 | 206500 |
| 2026-02-23 | 8.68 | $0.05 | 67900 |
| 2026-02-20 | 8.23 | $0.05 | 4222 |
| 2026-02-19 | 7.18 | $0.03 | 1200 |
| 2026-02-18 | 6.91 | $0.03 | 1005 |
| 2026-02-17 | 6.61 | $0.03 | 305 |
| 2026-02-13 | 6.48 | $0.03 | 22 |
| 2026-02-12 | 6.29 | $0.03 | — |
| 2026-02-11 | 6.08 | $0.03 | 25000 |
| 2026-02-10 | 5.85 | $0.04 | — |
| 2026-02-09 | 6.06 | $0.04 | 19500 |
| 2026-02-06 | 6.23 | $0.03 | 1600 |
| 2026-02-05 | 6.15 | $0.04 | 4700 |
| 2026-02-04 | 6.30 | $0.04 | 60206 |
| 2026-02-03 | 6.46 | $0.04 | 48200 |
| 2026-02-02 | 6.66 | $0.03 | 11437 |
| 2026-01-30 | 6.87 | $0.04 | 132332 |
| 2026-01-29 | 6.91 | $0.04 | 9600 |
| 2026-01-28 | 7.15 | $0.04 | 19 |
| 2026-01-27 | 7.42 | $0.04 | 1 |
| 2026-01-26 | 7.70 | $0.04 | 700 |
| 2026-01-23 | 8.00 | $0.05 | 14101 |
| 2026-01-22 | 8.31 | $0.04 | 106 |
| 2026-01-21 | 8.52 | $0.04 | 12001 |
| 2026-01-20 | 8.77 | $0.05 | 15012 |
| 2026-01-16 | 9.03 | $0.04 | 34300 |
| 2026-01-15 | 9.30 | $0.04 | 20000 |
| 2026-01-14 | 9.26 | $0.06 | 20100 |
| 2026-01-13 | 9.65 | $0.06 | 152 |
| 2026-01-12 | 10.11 | $0.06 | 214 |
| 2026-01-09 | 10.55 | $0.06 | 1938 |
| 2026-01-08 | 11.02 | $0.06 | 1 |
| 2026-01-07 | 11.56 | $0.06 | 1 |
| 2026-01-06 | 12.12 | $0.06 | 2501 |
| 2026-01-05 | 12.69 | $0.06 | 115100 |
| 2026-01-02 | 13.28 | $0.08 | 18200 |
| 2025-12-31 | 13.94 | $0.06 | 31200 |
| 2025-12-30 | 14.61 | $0.05 | 16209 |
| 2025-12-29 | 14.71 | $0.05 | 416327 |
| 2025-12-26 | 14.81 | $0.09 | 3621 |
| 2025-12-24 | 15.32 | $0.09 | 700 |
| 2025-12-23 | 16.06 | $0.09 | 8400 |
| 2025-12-22 | 16.84 | $0.09 | 4800 |
| 2025-12-19 | 17.33 | $0.09 | 529 |
| 2025-12-18 | 17.97 | $0.09 | 600 |
| 2025-12-17 | 18.51 | $0.09 | 200 |
| 2025-12-16 | 19.08 | $0.09 | 2524 |
| 2025-12-15 | 19.67 | $0.09 | 1354 |
| 2025-12-12 | 20.19 | $0.09 | 6710 |
| 2025-12-11 | 20.83 | $0.09 | 200 |
| 2025-12-10 | 21.39 | $0.09 | 1043 |
| 2025-12-09 | 22.05 | $0.09 | 300 |
| 2025-12-08 | 22.74 | $0.09 | 15600 |
| 2025-12-05 | 23.47 | $0.09 | 5395 |
| 2025-12-04 | 24.02 | $0.09 | 13700 |
| 2025-12-03 | 24.53 | $0.09 | 4143 |
| 2025-12-02 | 25.07 | $0.09 | 4549 |
| 2025-12-01 | 25.55 | $0.09 | 3406 |
| 2025-11-28 | 26.06 | $0.09 | 11200 |
| 2025-11-26 | 26.59 | $0.10 | 7800 |
| 2025-11-25 | 27.17 | $0.10 | 21100 |
| 2025-11-24 | 27.77 | $0.09 | 641 |
| 2025-11-21 | 28.22 | $0.09 | 15 |
| 2025-11-20 | 28.63 | $0.09 | 500 |
| 2025-11-19 | 29.10 | $0.11 | 15 |
| 2025-11-18 | 29.73 | $0.11 | 34600 |
| 2025-11-17 | 30.37 | $0.09 | 1952 |
| 2025-11-14 | 30.82 | $0.09 | 6300 |
| 2025-11-13 | 31.33 | $0.09 | 2020 |
| 2025-11-12 | 31.63 | $0.09 | 17800 |
| 2025-11-11 | 31.94 | $0.09 | 61700 |
| 2025-11-10 | 32.04 | $0.09 | 55700 |
| 2025-11-07 | 32.14 | $0.09 | 2600 |
| 2025-11-06 | 32.14 | $0.10 | 1700 |
| 2025-11-05 | 32.14 | $0.09 | 18000 |
| 2025-11-04 | 32.14 | $0.09 | 2200 |
| 2025-11-03 | 31.74 | $0.09 | 3100 |
| 2025-10-31 | 31.22 | $0.11 | 16300 |
| 2025-10-30 | 30.66 | $0.09 | 2100 |
| 2025-10-29 | 29.98 | $0.11 | 3.1M |
| 2025-10-28 | 29.18 | $0.11 | 3.1M |
| 2025-10-27 | 28.40 | $0.12 | 3.1M |
| 2025-10-24 | 27.61 | $0.13 | 3.1M |
| 2025-10-23 | 26.70 | $0.12 | 3.1M |
| 2025-10-22 | 25.74 | $0.13 | 3.1M |
| 2025-10-21 | 24.76 | $0.12 | 3.1M |
| 2025-10-20 | 23.35 | $0.10 | 3.1M |
| 2025-10-17 | 21.88 | $0.11 | 77300 |
| 2025-10-16 | 20.27 | $0.10 | 216400 |
| 2025-10-15 | 18.57 | $0.09 | 162000 |
| 2025-10-14 | 16.65 | $0.10 | 1.1M |
| 2025-10-13 | 14.63 | $0.37 | 3.1M |
| 2025-10-10 | 13.14 | $0.73 | 148021 |
| 2025-10-09 | 12.78 | $0.85 | 102842 |
| 2025-10-08 | 13.42 | $0.85 | 29026 |
| 2025-10-07 | 14.04 | $0.88 | 28400 |
| 2025-10-06 | 14.68 | $0.83 | 17934 |
| 2025-10-03 | 15.35 | $0.80 | 66927 |
| 2025-10-02 | 16.06 | $0.93 | 52990 |
| 2025-10-01 | 15.96 | $0.89 | 21215 |
| 2025-09-30 | 16.49 | $0.81 | 9923 |
| 2025-09-29 | 16.07 | $0.86 | 19900 |
| 2025-09-26 | 16.12 | $0.91 | 46600 |
| 2025-09-25 | 16.87 | $1.00 | 6500 |
| 2025-09-24 | 16.95 | $1.00 | 2416 |
| 2025-09-23 | 16.73 | $1.01 | 9323 |
| 2025-09-22 | 16.51 | $0.98 | 15944 |
| 2025-09-19 | 16.92 | $0.98 | 8000 |
| 2025-09-18 | 17.07 | $1.01 | 5130 |
| 2025-09-17 | 16.90 | $1.00 | 11800 |
| 2025-09-16 | 16.72 | $1.03 | 28946 |
| 2025-09-15 | 16.08 | $1.02 | 40408 |
| 2025-09-12 | 15.41 | $0.99 | 97602 |
| 2025-09-11 | 14.70 | $1.04 | 51002 |
| 2025-09-10 | 13.81 | $1.04 | 73000 |
| 2025-09-09 | 12.56 | $1.06 | 75700 |
| 2025-09-08 | 11.81 | $1.01 | 12800 |
| 2025-09-05 | 11.76 | $1.03 | 2827 |
| 2025-09-04 | 10.84 | $1.07 | 17000 |
| 2025-09-03 | 9.88 | $1.02 | 19034 |
| 2025-09-02 | 9.31 | $1.00 | 15912 |
| 2025-08-29 | 8.96 | $1.01 | 2710 |
| 2025-08-28 | 8.60 | $1.00 | 3515 |
| 2025-08-27 | 8.22 | $0.99 | 5237 |
| 2025-08-26 | 8.34 | $1.01 | 2428 |
| 2025-08-25 | 8.46 | $0.98 | 2000 |
| 2025-08-22 | 8.80 | $0.99 | 46300 |
| 2025-08-21 | 9.12 | $1.01 | 1315 |
| 2025-08-20 | 9.18 | $1.01 | 8741 |
| 2025-08-19 | 9.24 | $1.01 | 6843 |
| 2025-08-18 | 9.11 | $1.01 | 12265 |
| 2025-08-15 | 8.89 | $1.00 | 6415 |
| 2025-08-14 | 8.77 | $1.01 | 5120 |
| 2025-08-13 | 8.64 | $1.02 | 19312 |
| 2025-08-12 | 8.50 | $1.01 | 10229 |
| 2025-08-11 | 8.30 | $1.01 | 12300 |
| 2025-08-08 | 8.18 | $1.00 | 20500 |
| 2025-08-07 | 7.98 | $1.00 | 8340 |
| 2025-08-06 | 7.85 | $0.98 | 13240 |
| 2025-08-05 | 7.94 | $0.97 | 11645 |
| 2025-08-04 | 8.24 | $0.93 | 8370 |
| 2025-08-01 | 8.48 | $0.91 | 57408 |
| 2025-07-31 | 8.49 | $0.93 | 8705 |
| 2025-07-30 | 8.75 | $0.91 | 17353 |
| 2025-07-29 | 8.89 | $0.93 | 69800 |
| 2025-07-28 | 9.03 | $0.95 | 17726 |
| 2025-07-25 | 9.50 | $0.99 | 16300 |
| 2025-07-24 | 9.83 | $0.99 | 24700 |
| 2025-07-23 | 10.19 | $1.01 | 130700 |
| 2025-07-22 | 10.53 | $0.95 | 61781 |
| 2025-07-21 | 10.73 | $0.94 | 162898 |
| 2025-07-18 | 10.94 | $0.98 | 230747 |
| 2025-07-17 | 11.19 | $0.99 | 4.3M |
| 2025-07-16 | 11.48 | $1.10 | 89003 |
| 2025-07-15 | 11.85 | $1.13 | 14244 |
| 2025-07-14 | 11.28 | $1.14 | 30336 |
| 2025-07-11 | 10.48 | $1.22 | 57531 |
| 2025-07-10 | 9.64 | $1.17 | 85224 |
| 2025-07-09 | 8.75 | $1.10 | 4500 |
| 2025-07-08 | 8.48 | $1.10 | 6700 |
| 2025-07-07 | 8.11 | $1.10 | 64403 |
| 2025-07-03 | 7.91 | $1.09 | 5644 |
| 2025-07-02 | 8.21 | $1.09 | 40500 |
| 2025-07-01 | 8.52 | $1.12 | 10900 |
| 2025-06-30 | 8.53 | $1.10 | 29918 |
| 2025-06-27 | 8.54 | $1.13 | 130342 |
| 2025-06-26 | 8.23 | $1.12 | 5200 |
| 2025-06-25 | 8.37 | $1.07 | 4114 |
| 2025-06-24 | 8.27 | $1.10 | 20300 |
| 2025-06-23 | 8.16 | $1.11 | 4331 |
| 2025-06-20 | 8.05 | $1.11 | 12300 |
| 2025-06-18 | 7.62 | $1.08 | 5600 |
| 2025-06-17 | 7.74 | $1.09 | 3500 |
| 2025-06-16 | 7.87 | $1.07 | 20743 |
| 2025-06-13 | 8.00 | $1.02 | 5400 |
| 2025-06-12 | 8.23 | $1.02 | 9732 |
| 2025-06-11 | 8.51 | $1.04 | 3982 |
| 2025-06-10 | 8.76 | $1.01 | 16800 |
| 2025-06-09 | 9.02 | $1.02 | 33900 |
| 2025-06-06 | 9.08 | $0.96 | 10925 |
| 2025-06-05 | 9.00 | $0.94 | 56506 |
| 2025-06-04 | 8.54 | $0.81 | 28831 |
| 2025-06-03 | 8.64 | $0.91 | 12214 |
| 2025-06-02 | 8.83 | $0.94 | 1073 |
| 2025-05-30 | 9.29 | $0.91 | 15800 |
| 2025-05-29 | 9.78 | $0.97 | 26020 |
| 2025-05-28 | 10.16 | $1.00 | 31547 |
| 2025-05-27 | 10.56 | $1.01 | 27711 |
| 2025-05-23 | 10.68 | $0.95 | 42444 |
| 2025-05-22 | 10.94 | $1.00 | 14000 |
| 2025-05-21 | 11.41 | $0.98 | 6605 |
| 2025-05-20 | 10.65 | $1.01 | 9400 |
| 2025-05-19 | 10.36 | $1.04 | 20535 |
| 2025-05-16 | 10.05 | $1.07 | 21245 |
| 2025-05-15 | 10.47 | $1.06 | 33400 |
| 2025-05-14 | 10.53 | $1.08 | 15000 |
| 2025-05-13 | 10.75 | $1.07 | 16242 |
| 2025-05-12 | 10.25 | $1.01 | 33100 |
| 2025-05-09 | 10.12 | $1.00 | 11900 |
| 2025-05-08 | 9.99 | $1.00 | 11709 |
| 2025-05-07 | 9.85 | $1.03 | 5628 |
| 2025-05-06 | 9.86 | $1.02 | 14242 |
| 2025-05-05 | 9.88 | $1.06 | 1512 |
| 2025-05-02 | 10.22 | $1.05 | 9900 |
| 2025-05-01 | 10.58 | $1.05 | 17300 |
| 2025-04-30 | 11.07 | $1.05 | 1600 |
| 2025-04-29 | 11.29 | $1.03 | 2400 |
| 2025-04-28 | 11.52 | $1.05 | 2021 |
| 2025-04-25 | 11.11 | $1.01 | 6600 |
| 2025-04-24 | 10.67 | $1.06 | 4000 |
| 2025-04-23 | 10.63 | $1.12 | 1331 |
| 2025-04-22 | 10.91 | $1.06 | 2200 |
| 2025-04-21 | 11.10 | $1.13 | 4900 |
| 2025-04-17 | 11.38 | $1.13 | 8600 |
| 2025-04-16 | 11.68 | $1.14 | 1000 |
| 2025-04-15 | 12.23 | $1.15 | 3104 |
| 2025-04-14 | 12.55 | $1.15 | 5342 |
| 2025-04-11 | 12.93 | $1.08 | 4800 |
| 2025-04-10 | 12.59 | $1.07 | 2200 |
| 2025-04-09 | 12.23 | $1.07 | 1843 |
| 2025-04-08 | 12.08 | $1.06 | 1642 |
| 2025-04-07 | 11.92 | $1.08 | 1710 |
| 2025-04-04 | 11.99 | $1.08 | 36100 |
| 2025-04-03 | 12.06 | $1.09 | 5744 |
| 2025-04-02 | 12.44 | $1.07 | 845 |
| 2025-04-01 | 12.84 | $1.08 | 1700 |
| 2025-03-31 | 13.09 | $1.08 | 7508 |
| 2025-03-28 | 13.36 | $1.09 | 9519 |
| 2025-03-27 | 13.71 | $1.09 | 1000 |
| 2025-03-26 | 13.92 | $1.05 | 1500 |
| 2025-03-25 | 13.83 | $1.07 | 1838 |
| 2025-03-24 | 13.79 | $1.08 | 10800 |
| 2025-03-21 | 13.68 | $1.10 | 1134 |
| 2025-03-20 | 13.96 | $1.08 | 3523 |
| 2025-03-19 | 14.26 | $1.10 | 1240 |
| 2025-03-18 | 13.98 | $1.07 | 12100 |
| 2025-03-17 | 13.60 | $1.08 | 12700 |
| 2025-03-14 | 13.21 | $1.09 | 9980 |
| 2025-03-13 | 12.79 | $1.08 | 13667 |
| 2025-03-12 | 12.75 | $1.10 | 6714 |
| 2025-03-11 | 12.70 | $1.09 | 5500 |
| 2025-03-10 | 12.52 | $1.11 | 6718 |
| 2025-03-07 | 12.57 | $1.13 | 16700 |
| 2025-03-06 | 12.62 | $1.13 | 5600 |
| 2025-03-05 | 12.77 | $1.12 | 9051 |
| 2025-03-04 | 12.93 | $1.08 | 12236 |
| 2025-03-03 | 12.64 | $1.11 | 6600 |
| 2025-02-28 | 12.69 | $1.18 | 2922 |
| 2025-02-27 | 13.02 | $1.20 | 14900 |
| 2025-02-26 | 13.51 | $1.23 | 27100 |
| 2025-02-25 | 14.02 | $1.26 | 31200 |
| 2025-02-24 | 14.51 | $1.24 | 19148 |
| 2025-02-21 | 15.17 | $1.25 | 61700 |
| 2025-02-20 | 15.86 | $1.18 | 77221 |
| 2025-02-19 | 16.57 | $1.19 | 124100 |
| 2025-02-18 | 17.41 | $1.25 | 29400 |
| 2025-02-14 | 18.29 | $1.20 | 31343 |
| 2025-02-13 | 18.89 | $1.30 | 40049 |
| 2025-02-12 | 19.20 | $1.29 | 13100 |
| 2025-02-11 | 19.55 | $1.26 | 49627 |
| 2025-02-10 | 19.79 | $1.29 | 72314 |
| 2025-02-07 | 19.94 | $1.31 | 28400 |
| 2025-02-06 | 20.06 | $1.31 | 39349 |
| 2025-02-05 | 20.28 | $1.30 | 82000 |
| 2025-02-04 | 20.38 | $1.27 | 15429 |
| 2025-02-03 | 20.58 | $1.38 | 172629 |
| 2025-01-31 | 20.78 | $1.36 | 95696 |
| 2025-01-30 | 21.05 | $1.21 | 37132 |
| 2025-01-29 | 21.39 | $1.30 | 69925 |
| 2025-01-28 | 21.57 | $1.38 | 215800 |
| 2025-01-27 | 21.58 | $1.29 | 108057 |
| 2025-01-24 | 21.60 | $1.33 | 159503 |
| 2025-01-23 | 21.11 | $1.24 | 164306 |
| 2025-01-22 | 20.95 | $0.95 | 291653 |
| 2025-01-21 | 21.72 | $0.82 | 277133 |
| 2025-01-17 | 22.65 | $0.80 | 183727 |
| 2025-01-16 | 23.43 | $0.76 | 52145 |
| 2025-01-15 | 24.25 | $0.88 | 2800 |
| 2025-01-14 | 24.66 | $0.92 | 10300 |
| 2025-01-13 | 25.05 | $0.88 | 48426 |
| 2025-01-10 | 25.45 | $1.03 | 2800 |
| 2025-01-08 | 25.07 | $1.03 | 18128 |
| 2025-01-07 | 24.66 | $1.07 | 22523 |
| 2025-01-06 | 24.40 | $1.06 | 14521 |
| 2025-01-03 | 23.93 | $1.06 | 12240 |
| 2025-01-02 | 23.66 | $1.04 | 69319 |
| 2024-12-31 | 23.37 | $1.03 | 11900 |
| 2024-12-30 | 23.24 | $1.03 | 35532 |
| 2024-12-27 | 23.08 | $1.02 | 150800 |
| 2024-12-26 | 22.90 | $1.15 | 136124 |
| 2024-12-24 | 22.19 | $1.21 | 81843 |
| 2024-12-23 | 21.44 | $1.14 | 15300 |
| 2024-12-20 | 21.25 | $1.09 | 18236 |
| 2024-12-19 | 21.22 | $1.10 | 25200 |
| 2024-12-18 | 21.02 | $1.07 | 87711 |
| 2024-12-17 | 20.81 | $1.13 | 305900 |
| 2024-12-16 | 20.59 | $1.09 | 37700 |
| 2024-12-13 | 20.12 | $1.24 | 21700 |
| 2024-12-12 | 19.74 | $1.24 | 2900 |
| 2024-12-11 | 19.14 | $1.24 | 8748 |
| 2024-12-10 | 18.45 | $1.27 | 40200 |
| 2024-12-09 | 17.79 | $1.31 | 24721 |
| 2024-12-06 | 16.96 | $1.46 | 12425 |
| 2024-12-05 | 15.77 | $1.58 | 91700 |
| 2024-12-04 | 14.55 | $1.46 | 18946 |
| 2024-12-03 | 13.31 | $1.55 | 31223 |
| 2024-12-02 | 11.95 | $1.59 | 36055 |
| 2024-11-29 | 10.52 | $1.75 | 69000 |
| 2024-11-27 | 8.25 | $1.90 | 47500 |
| 2024-11-26 | 5.87 | $1.83 | 39308 |
| 2024-11-25 | 3.04 | $1.98 | 25908 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected