Is Enlight Renewable Energy Ltd (ENLT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enlight Renewable Energy Ltd (ENLT) research center and poll results.
NASDAQ : ENLT
Enlight Renewable Energy Ltd
$89.04 USD
-$1.72 (-1.9%)
- Volume
- 222.95K
- Average Volume
- 232.5K
- Market Capitalization
- $12.45B
- P/E Ratio
- 189.49
- Dividend Yield
- 0.00%
- Price Target
- $83.00
- Year High
- $108.65
- Year Low
- $22.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
86.36
2026-07-16
Close Price
$89.04
Vol: 223422
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.99
Average
27.78
Maximum
96.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 86.36 | $89.04 | 223422 |
| 2026-07-15 | 86.31 | $90.76 | 168759 |
| 2026-07-14 | 86.59 | $90.25 | 304211 |
| 2026-07-13 | 86.86 | $82.94 | 118018 |
| 2026-07-10 | 87.43 | $82.21 | 141527 |
| 2026-07-09 | 87.81 | $81.50 | 175947 |
| 2026-07-08 | 88.63 | $83.55 | 199600 |
| 2026-07-07 | 89.20 | $82.20 | 210043 |
| 2026-07-06 | 89.64 | $89.03 | 302800 |
| 2026-07-02 | 89.94 | $84.26 | 510175 |
| 2026-07-01 | 90.52 | $87.09 | 233338 |
| 2026-06-30 | 91.40 | $89.02 | 201301 |
| 2026-06-29 | 92.21 | $86.38 | 439735 |
| 2026-06-26 | 93.26 | $86.44 | 227666 |
| 2026-06-25 | 94.07 | $88.41 | 380711 |
| 2026-06-24 | 94.78 | $91.15 | 308280 |
| 2026-06-23 | 95.40 | $90.56 | 483345 |
| 2026-06-22 | 95.48 | $85.47 | 259348 |
| 2026-06-18 | 95.79 | $86.48 | 595200 |
| 2026-06-17 | 95.92 | $80.53 | 399142 |
| 2026-06-16 | 96.17 | $87.88 | 315000 |
| 2026-06-15 | 95.90 | $96.44 | 182549 |
| 2026-06-12 | 95.37 | $95.73 | 88788 |
| 2026-06-11 | 95.18 | $94.20 | 198584 |
| 2026-06-10 | 95.07 | $89.94 | 258408 |
| 2026-06-09 | 95.14 | $97.75 | 297700 |
| 2026-06-08 | 94.94 | $95.06 | 181536 |
| 2026-06-05 | 94.72 | $90.98 | 149500 |
| 2026-06-04 | 94.42 | $95.02 | 228523 |
| 2026-06-03 | 94.35 | $95.95 | 301333 |
| 2026-06-02 | 94.09 | $104.56 | 351850 |
| 2026-06-01 | 93.30 | $105.22 | 351030 |
| 2026-05-29 | 92.61 | $107.42 | 518755 |
| 2026-05-28 | 91.77 | $102.70 | 504040 |
| 2026-05-27 | 91.03 | $102.50 | 213910 |
| 2026-05-26 | 90.34 | $103.56 | 252195 |
| 2026-05-22 | 89.63 | $92.25 | 131438 |
| 2026-05-21 | 89.40 | $91.55 | 87221 |
| 2026-05-20 | 89.21 | $89.21 | 209682 |
| 2026-05-19 | 88.94 | $85.42 | 214900 |
| 2026-05-18 | 88.75 | $82.58 | 237625 |
| 2026-05-15 | 88.77 | $85.87 | 169220 |
| 2026-05-14 | 88.57 | $91.82 | 94200 |
| 2026-05-13 | 87.97 | $92.11 | 103133 |
| 2026-05-12 | 87.47 | $91.30 | 150150 |
| 2026-05-11 | 86.96 | $93.77 | 239517 |
| 2026-05-08 | 86.05 | $90.51 | 172026 |
| 2026-05-07 | 85.25 | $85.09 | 320617 |
| 2026-05-06 | 84.58 | $93.60 | 169216 |
| 2026-05-05 | 83.45 | $90.70 | 303160 |
| 2026-05-04 | 82.35 | $88.80 | 172553 |
| 2026-05-01 | 81.36 | $91.35 | 120432 |
| 2026-04-30 | 80.29 | $90.64 | 131620 |
| 2026-04-29 | 79.31 | $87.94 | 140831 |
| 2026-04-28 | 78.32 | $88.78 | 129807 |
| 2026-04-27 | 77.10 | $89.35 | 102747 |
| 2026-04-24 | 75.93 | $87.57 | 106157 |
| 2026-04-23 | 75.15 | $87.82 | 172729 |
| 2026-04-22 | 74.31 | $83.80 | 48200 |
| 2026-04-21 | 73.80 | $81.62 | 79400 |
| 2026-04-20 | 73.43 | $82.97 | 185900 |
| 2026-04-17 | 72.85 | $81.87 | 117800 |
| 2026-04-16 | 72.60 | $79.80 | 194301 |
| 2026-04-15 | 72.45 | $82.18 | 161443 |
| 2026-04-14 | 72.08 | $80.99 | 239689 |
| 2026-04-13 | 71.79 | $75.55 | 187602 |
| 2026-04-10 | 71.52 | $74.59 | 137110 |
| 2026-04-09 | 71.24 | $71.71 | 118400 |
| 2026-04-08 | 71.10 | $71.04 | 123309 |
| 2026-04-07 | 71.05 | $68.66 | 74600 |
| 2026-04-06 | 71.54 | $69.04 | 59837 |
| 2026-04-02 | 71.95 | $69.87 | 110902 |
| 2026-04-01 | 72.31 | $70.97 | 152935 |
| 2026-03-31 | 72.48 | $68.26 | 126067 |
| 2026-03-30 | 72.69 | $64.27 | 204729 |
| 2026-03-27 | 73.14 | $65.99 | 185203 |
| 2026-03-26 | 73.20 | $71.94 | 137000 |
| 2026-03-25 | 73.11 | $71.04 | 197321 |
| 2026-03-24 | 73.03 | $73.59 | 170125 |
| 2026-03-23 | 72.84 | $74.21 | 160700 |
| 2026-03-20 | 72.71 | $71.47 | 203932 |
| 2026-03-19 | 72.64 | $76.84 | 117900 |
| 2026-03-18 | 72.24 | $76.75 | 134300 |
| 2026-03-17 | 72.05 | $74.82 | 177053 |
| 2026-03-16 | 72.07 | $75.25 | 181061 |
| 2026-03-13 | 71.55 | $70.18 | 92500 |
| 2026-03-12 | 71.25 | $68.93 | 116634 |
| 2026-03-11 | 70.99 | $68.89 | 418689 |
| 2026-03-10 | 70.64 | $70.03 | 559471 |
| 2026-03-09 | 70.14 | $78.36 | 153833 |
| 2026-03-06 | 69.22 | $77.31 | 184031 |
| 2026-03-05 | 68.18 | $77.17 | 252080 |
| 2026-03-04 | 67.27 | $74.21 | 154499 |
| 2026-03-03 | 66.66 | $72.48 | 130016 |
| 2026-03-02 | 65.98 | $73.38 | 186700 |
| 2026-02-27 | 65.09 | $67.24 | 235667 |
| 2026-02-26 | 64.63 | $70.05 | 156466 |
| 2026-02-25 | 64.04 | $69.34 | 96500 |
| 2026-02-24 | 63.50 | $69.81 | 110910 |
| 2026-02-23 | 62.83 | $71.68 | 112313 |
| 2026-02-20 | 62.04 | $70.05 | 189228 |
| 2026-02-19 | 61.23 | $68.80 | 432062 |
| 2026-02-18 | 60.45 | $72.97 | 327181 |
| 2026-02-17 | 59.49 | $75.27 | 325600 |
| 2026-02-13 | 58.29 | $64.86 | 99682 |
| 2026-02-12 | 57.56 | $64.11 | 238374 |
| 2026-02-11 | 56.88 | $63.71 | 177205 |
| 2026-02-10 | 56.32 | $61.94 | 155812 |
| 2026-02-09 | 55.79 | $60.08 | 118100 |
| 2026-02-06 | 55.38 | $60.01 | 77748 |
| 2026-02-05 | 54.90 | $56.35 | 110029 |
| 2026-02-04 | 54.56 | $59.14 | 176381 |
| 2026-02-03 | 54.16 | $61.93 | 144945 |
| 2026-02-02 | 53.57 | $58.95 | 107898 |
| 2026-01-30 | 53.01 | $55.57 | 112300 |
| 2026-01-29 | 52.50 | $57.89 | 127400 |
| 2026-01-28 | 51.86 | $58.28 | 93892 |
| 2026-01-27 | 51.13 | $58.52 | 139198 |
| 2026-01-26 | 50.40 | $56.45 | 141529 |
| 2026-01-23 | 49.86 | $55.92 | 60128 |
| 2026-01-22 | 49.33 | $53.92 | 51119 |
| 2026-01-21 | 48.80 | $53.08 | 53110 |
| 2026-01-20 | 48.24 | $53.88 | 144300 |
| 2026-01-16 | 47.60 | $51.20 | 89651 |
| 2026-01-15 | 46.99 | $50.22 | 56500 |
| 2026-01-14 | 46.44 | $50.46 | 58638 |
| 2026-01-13 | 45.89 | $52.52 | 42022 |
| 2026-01-12 | 45.20 | $51.51 | 64900 |
| 2026-01-09 | 44.65 | $51.77 | 26217 |
| 2026-01-08 | 44.04 | $50.35 | 41433 |
| 2026-01-07 | 43.50 | $49.57 | 64134 |
| 2026-01-06 | 43.02 | $51.28 | 60333 |
| 2026-01-05 | 42.52 | $50.08 | 134271 |
| 2026-01-02 | 42.07 | $47.69 | 73035 |
| 2025-12-31 | 41.78 | $45.46 | 42088 |
| 2025-12-30 | 41.55 | $45.09 | 44200 |
| 2025-12-29 | 41.28 | $43.60 | 23641 |
| 2025-12-26 | 41.10 | $43.92 | 57622 |
| 2025-12-24 | 40.87 | $45.75 | 41700 |
| 2025-12-23 | 40.51 | $45.15 | 51607 |
| 2025-12-22 | 40.14 | $43.44 | 45742 |
| 2025-12-19 | 39.74 | $41.80 | 38200 |
| 2025-12-18 | 39.40 | $41.17 | 16728 |
| 2025-12-17 | 39.20 | $38.93 | 27300 |
| 2025-12-16 | 39.12 | $39.34 | 30919 |
| 2025-12-15 | 39.05 | $39.33 | 31600 |
| 2025-12-12 | 38.95 | $38.80 | 31240 |
| 2025-12-11 | 38.89 | $40.43 | 12500 |
| 2025-12-10 | 38.85 | $39.53 | 32800 |
| 2025-12-09 | 38.70 | $39.57 | 20200 |
| 2025-12-08 | 38.52 | $39.97 | 31343 |
| 2025-12-05 | 38.24 | $41.28 | 10000 |
| 2025-12-04 | 37.88 | $41.13 | 27544 |
| 2025-12-03 | 37.60 | $41.94 | 36500 |
| 2025-12-02 | 37.27 | $40.87 | 36405 |
| 2025-12-01 | 37.02 | $39.70 | 22200 |
| 2025-11-28 | 36.79 | $40.02 | 77900 |
| 2025-11-26 | 36.52 | $39.34 | 17800 |
| 2025-11-25 | 36.30 | $38.43 | 43412 |
| 2025-11-24 | 36.13 | $37.71 | 21448 |
| 2025-11-21 | 36.06 | $35.60 | 33542 |
| 2025-11-20 | 36.00 | $34.87 | 44600 |
| 2025-11-19 | 35.96 | $37.16 | 21700 |
| 2025-11-18 | 35.76 | $37.47 | 12300 |
| 2025-11-17 | 35.53 | $37.81 | 37512 |
| 2025-11-14 | 35.34 | $37.46 | 33600 |
| 2025-11-13 | 35.17 | $37.59 | 33700 |
| 2025-11-12 | 35.01 | $39.55 | 64421 |
| 2025-11-11 | 34.76 | $36.51 | 18938 |
| 2025-11-10 | 34.64 | $35.95 | 24428 |
| 2025-11-07 | 34.57 | $34.44 | 22913 |
| 2025-11-06 | 34.52 | $34.10 | 26907 |
| 2025-11-05 | 34.50 | $35.52 | 24404 |
| 2025-11-04 | 34.38 | $35.32 | 18412 |
| 2025-11-03 | 34.20 | $35.80 | 10527 |
| 2025-10-31 | 34.02 | $35.20 | 24135 |
| 2025-10-30 | 33.83 | $34.60 | 28531 |
| 2025-10-29 | 33.67 | $34.83 | 17630 |
| 2025-10-28 | 33.51 | $35.16 | 62246 |
| 2025-10-27 | 33.31 | $36.27 | 39109 |
| 2025-10-24 | 32.97 | $34.39 | 19000 |
| 2025-10-23 | 32.67 | $34.04 | 21000 |
| 2025-10-22 | 32.38 | $33.28 | 19948 |
| 2025-10-21 | 32.13 | $32.82 | 20820 |
| 2025-10-20 | 31.92 | $33.96 | 21800 |
| 2025-10-17 | 31.67 | $34.06 | 17900 |
| 2025-10-16 | 31.42 | $34.37 | 17014 |
| 2025-10-15 | 31.14 | $34.59 | 26923 |
| 2025-10-14 | 30.81 | $34.18 | 49000 |
| 2025-10-13 | 30.57 | $34.53 | 36100 |
| 2025-10-10 | 30.27 | $33.39 | 16647 |
| 2025-10-09 | 30.06 | $33.68 | 45900 |
| 2025-10-08 | 29.84 | $33.13 | 67300 |
| 2025-10-07 | 29.67 | $31.65 | 11000 |
| 2025-10-06 | 29.55 | $32.35 | 12300 |
| 2025-10-03 | 29.39 | $31.31 | 67704 |
| 2025-10-02 | 29.28 | $31.46 | 37100 |
| 2025-10-01 | 29.12 | $31.49 | 87700 |
| 2025-09-30 | 28.94 | $31.16 | 23518 |
| 2025-09-29 | 28.73 | $29.50 | 69410 |
| 2025-09-26 | 28.66 | $28.53 | 5500 |
| 2025-09-25 | 28.65 | $28.24 | 9821 |
| 2025-09-24 | 28.63 | $28.27 | 17520 |
| 2025-09-23 | 28.58 | $28.55 | 12200 |
| 2025-09-22 | 28.53 | $28.88 | 61433 |
| 2025-09-19 | 28.44 | $29.17 | 10500 |
| 2025-09-18 | 28.28 | $28.71 | 15249 |
| 2025-09-17 | 28.18 | $28.10 | 13100 |
| 2025-09-16 | 28.12 | $29.27 | 14200 |
| 2025-09-15 | 28.03 | $28.53 | 23300 |
| 2025-09-12 | 27.91 | $29.20 | 4742 |
| 2025-09-11 | 27.71 | $29.37 | 9400 |
| 2025-09-10 | 27.51 | $29.57 | 20745 |
| 2025-09-09 | 27.25 | $29.26 | 8015 |
| 2025-09-08 | 26.99 | $29.19 | 9718 |
| 2025-09-05 | 26.72 | $29.10 | 42129 |
| 2025-09-04 | 26.43 | $28.28 | 11624 |
| 2025-09-03 | 26.20 | $27.92 | 25000 |
| 2025-09-02 | 25.96 | $27.02 | 14000 |
| 2025-08-29 | 25.82 | $27.97 | 15400 |
| 2025-08-28 | 25.65 | $28.40 | 15003 |
| 2025-08-27 | 25.46 | $27.90 | 47700 |
| 2025-08-26 | 25.30 | $27.30 | 23126 |
| 2025-08-25 | 25.20 | $27.43 | 22139 |
| 2025-08-22 | 25.08 | $27.07 | 37148 |
| 2025-08-21 | 25.00 | $26.03 | 15645 |
| 2025-08-20 | 24.97 | $26.66 | 29100 |
| 2025-08-19 | 25.00 | $26.89 | 34035 |
| 2025-08-18 | 24.94 | $27.55 | 68100 |
| 2025-08-15 | 24.85 | $26.08 | 58300 |
| 2025-08-14 | 24.80 | $25.25 | 9500 |
| 2025-08-13 | 24.79 | $25.39 | 12500 |
| 2025-08-12 | 24.79 | $24.35 | 59602 |
| 2025-08-11 | 24.82 | $23.97 | 123044 |
| 2025-08-08 | 24.86 | $23.82 | 26846 |
| 2025-08-07 | 24.91 | $23.34 | 12436 |
| 2025-08-06 | 25.01 | $23.64 | 39105 |
| 2025-08-05 | 25.13 | $23.16 | 36411 |
| 2025-08-04 | 25.22 | $24.26 | 15400 |
| 2025-08-01 | 25.30 | $24.48 | 41100 |
| 2025-07-31 | 25.33 | $24.63 | 13700 |
| 2025-07-30 | 25.37 | $24.63 | 35000 |
| 2025-07-29 | 25.32 | $25.43 | 6900 |
| 2025-07-28 | 25.18 | $24.91 | 12400 |
| 2025-07-25 | 25.11 | $25.49 | 5568 |
| 2025-07-24 | 25.00 | $25.50 | 28800 |
| 2025-07-23 | 24.90 | $27.14 | 19200 |
| 2025-07-22 | 24.68 | $25.85 | 22300 |
| 2025-07-21 | 24.47 | $25.61 | 19800 |
| 2025-07-18 | 24.24 | $25.22 | 7117 |
| 2025-07-17 | 24.01 | $25.03 | 12436 |
| 2025-07-16 | 23.74 | $25.33 | 23000 |
| 2025-07-15 | 23.47 | $24.88 | 19000 |
| 2025-07-14 | 23.16 | $24.75 | 66419 |
| 2025-07-11 | 22.86 | $25.00 | 10000 |
| 2025-07-10 | 22.58 | $25.24 | 46027 |
| 2025-07-09 | 22.29 | $26.06 | 89900 |
| 2025-07-08 | 21.98 | $25.03 | 53610 |
| 2025-07-07 | 21.71 | $25.75 | 30000 |
| 2025-07-03 | 21.41 | $25.18 | 14928 |
| 2025-07-02 | 21.15 | $25.35 | 63638 |
| 2025-07-01 | 20.86 | $23.60 | 45200 |
| 2025-06-30 | 20.66 | $22.73 | 69700 |
| 2025-06-27 | 20.50 | $23.43 | 18405 |
| 2025-06-26 | 20.32 | $23.35 | 36404 |
| 2025-06-25 | 20.10 | $23.46 | 30406 |
| 2025-06-24 | 19.85 | $22.75 | 132083 |
| 2025-06-23 | 19.58 | $21.74 | 58800 |
| 2025-06-20 | 19.35 | $21.01 | 23317 |
| 2025-06-18 | 19.21 | $20.50 | 78900 |
| 2025-06-17 | 19.13 | $19.65 | 44636 |
| 2025-06-16 | 19.09 | $19.88 | 29132 |
| 2025-06-13 | 19.05 | $18.73 | 24200 |
| 2025-06-12 | 19.10 | $18.69 | 78036 |
| 2025-06-11 | 19.12 | $19.39 | 24114 |
| 2025-06-10 | 19.08 | $19.59 | 25800 |
| 2025-06-09 | 19.03 | $19.69 | 18033 |
| 2025-06-06 | 18.95 | $19.70 | 11813 |
| 2025-06-05 | 18.86 | $19.71 | 31419 |
| 2025-06-04 | 18.73 | $19.96 | 7400 |
| 2025-06-03 | 18.57 | $19.70 | 88000 |
| 2025-06-02 | 18.40 | $19.47 | 6905 |
| 2025-05-30 | 18.26 | $19.50 | 14400 |
| 2025-05-29 | 18.10 | $19.93 | 38500 |
| 2025-05-28 | 17.92 | $18.91 | 13608 |
| 2025-05-27 | 17.79 | $18.40 | 14439 |
| 2025-05-23 | 17.69 | $17.51 | 36419 |
| 2025-05-22 | 17.62 | $17.15 | 44245 |
| 2025-05-21 | 17.55 | $18.19 | 26719 |
| 2025-05-20 | 17.45 | $18.85 | 6500 |
| 2025-05-19 | 17.31 | $18.90 | 179600 |
| 2025-05-16 | 17.12 | $19.05 | 12400 |
| 2025-05-15 | 16.95 | $19.65 | 15700 |
| 2025-05-14 | 16.73 | $19.09 | 47126 |
| 2025-05-13 | 16.53 | $18.65 | 21100 |
| 2025-05-12 | 16.36 | $18.59 | 27300 |
| 2025-05-09 | 16.17 | $18.18 | 23116 |
| 2025-05-08 | 15.99 | $17.88 | 8300 |
| 2025-05-07 | 15.85 | $17.02 | 8000 |
| 2025-05-06 | 15.75 | $16.85 | 13700 |
| 2025-05-05 | 15.68 | $16.26 | 3300 |
| 2025-05-02 | 15.62 | $16.55 | 5208 |
| 2025-05-01 | 15.57 | $16.37 | 5200 |
| 2025-04-30 | 15.56 | $16.33 | 1400 |
| 2025-04-29 | 15.55 | $16.32 | 9420 |
| 2025-04-28 | 15.54 | $16.33 | 3500 |
| 2025-04-25 | 15.51 | $16.15 | 10900 |
| 2025-04-24 | 15.52 | $15.85 | 6109 |
| 2025-04-23 | 15.52 | $16.15 | 2100 |
| 2025-04-22 | 15.51 | $15.96 | 9500 |
| 2025-04-21 | 15.50 | $15.12 | 7336 |
| 2025-04-17 | 15.56 | $15.61 | 5138 |
| 2025-04-16 | 15.59 | $15.30 | 3300 |
| 2025-04-15 | 15.67 | $15.16 | 1814 |
| 2025-04-14 | 15.77 | $15.21 | 8818 |
| 2025-04-11 | 15.89 | $14.88 | 10300 |
| 2025-04-10 | 16.02 | $14.45 | 16039 |
| 2025-04-09 | 16.15 | $15.20 | 121100 |
| 2025-04-08 | 16.23 | $15.03 | 25400 |
| 2025-04-07 | 16.32 | $15.38 | 14427 |
| 2025-04-04 | 16.41 | $15.05 | 30400 |
| 2025-04-03 | 16.48 | $15.53 | 6900 |
| 2025-04-02 | 16.54 | $16.16 | 2421 |
| 2025-04-01 | 16.56 | $16.21 | 803 |
| 2025-03-31 | 16.59 | $16.16 | 18100 |
| 2025-03-28 | 16.62 | $15.71 | 5416 |
| 2025-03-27 | 16.68 | $16.19 | 4900 |
| 2025-03-26 | 16.74 | $15.95 | 3900 |
| 2025-03-25 | 16.81 | $15.90 | 2000 |
| 2025-03-24 | 16.89 | $15.85 | 13900 |
| 2025-03-21 | 16.94 | $16.17 | 9600 |
| 2025-03-20 | 17.02 | $16.29 | 5500 |
| 2025-03-19 | 17.11 | $16.98 | 5348 |
| 2025-03-18 | 17.15 | $17.01 | 3900 |
| 2025-03-17 | 17.15 | $17.69 | 10145 |
| 2025-03-14 | 17.12 | $17.40 | 1547 |
| 2025-03-13 | 17.09 | $17.20 | 5400 |
| 2025-03-12 | 17.04 | $16.69 | 2337 |
| 2025-03-11 | 17.04 | $16.87 | 4500 |
| 2025-03-10 | 17.03 | $17.11 | 18734 |
| 2025-03-07 | 17.01 | $16.61 | 15727 |
| 2025-03-06 | 17.00 | $16.60 | 5200 |
| 2025-03-05 | 17.03 | $16.61 | 3712 |
| 2025-03-04 | 17.02 | $16.80 | 4600 |
| 2025-03-03 | 16.99 | $16.85 | 5500 |
| 2025-02-28 | 16.94 | $16.89 | 7900 |
| 2025-02-27 | 16.89 | $17.31 | 4007 |
| 2025-02-26 | 16.84 | $17.39 | 3200 |
| 2025-02-25 | 16.76 | $17.45 | 5800 |
| 2025-02-24 | 16.69 | $16.89 | 11500 |
| 2025-02-21 | 16.66 | $17.82 | 9528 |
| 2025-02-20 | 16.58 | $18.02 | 41638 |
| 2025-02-19 | 16.51 | $17.77 | 49583 |
| 2025-02-18 | 16.49 | $17.05 | 4541 |
| 2025-02-14 | 16.50 | $16.99 | 1800 |
| 2025-02-13 | 16.48 | $16.90 | 5505 |
| 2025-02-12 | 16.49 | $16.24 | 2400 |
| 2025-02-11 | 16.51 | $16.67 | 2800 |
| 2025-02-10 | 16.51 | $16.66 | 12704 |
| 2025-02-07 | 16.52 | $16.68 | 2548 |
| 2025-02-06 | 16.53 | $16.43 | 4609 |
| 2025-02-05 | 16.56 | $17.10 | 12903 |
| 2025-02-04 | 16.58 | $16.55 | 12200 |
| 2025-02-03 | 16.63 | $16.06 | 20600 |
| 2025-01-31 | 16.69 | $15.88 | 23600 |
| 2025-01-30 | 16.76 | $15.84 | 10900 |
| 2025-01-29 | 16.83 | $16.32 | 7211 |
| 2025-01-28 | 16.87 | $15.81 | 6335 |
| 2025-01-27 | 16.95 | $16.11 | 19700 |
| 2025-01-24 | 17.02 | $16.39 | 3200 |
| 2025-01-23 | 17.02 | $16.22 | 73700 |
| 2025-01-22 | 17.00 | $16.46 | 16845 |
| 2025-01-21 | 16.95 | $17.50 | 114400 |
| 2025-01-17 | 16.86 | $17.10 | 47500 |
| 2025-01-16 | 16.82 | $16.60 | 18009 |
| 2025-01-15 | 16.81 | $17.10 | 5807 |
| 2025-01-14 | 16.76 | $16.74 | 24817 |
| 2025-01-13 | 16.72 | $16.65 | 4728 |
| 2025-01-10 | 16.70 | $16.76 | 5800 |
| 2025-01-08 | 16.68 | $16.98 | 6314 |
| 2025-01-07 | 16.66 | $17.11 | 10500 |
| 2025-01-06 | 16.61 | $17.49 | 11811 |
| 2025-01-03 | 16.54 | $17.43 | 14717 |
| 2025-01-02 | 16.48 | $17.33 | 4703 |
| 2024-12-31 | 16.43 | $17.25 | 6200 |
| 2024-12-30 | 16.37 | $17.15 | 9200 |
| 2024-12-27 | 16.36 | $17.20 | 22600 |
| 2024-12-26 | 16.30 | $17.46 | 20601 |
| 2024-12-24 | 16.25 | $17.40 | 32646 |
| 2024-12-23 | 16.20 | $16.40 | 7840 |
| 2024-12-20 | 16.19 | $15.81 | 4400 |
| 2024-12-19 | 16.20 | $15.46 | 7315 |
| 2024-12-18 | 16.24 | $15.75 | 118127 |
| 2024-12-17 | 16.27 | $16.37 | 82300 |
| 2024-12-16 | 16.27 | $16.44 | 104748 |
| 2024-12-13 | 16.26 | $15.95 | 2104 |
| 2024-12-12 | 16.28 | $16.04 | 2301 |
| 2024-12-11 | 16.27 | $16.23 | 6600 |
| 2024-12-10 | 16.22 | $16.38 | 11700 |
| 2024-12-09 | 16.15 | $16.45 | 6300 |
| 2024-12-06 | 16.11 | $16.27 | 4644 |
| 2024-12-05 | 16.06 | $16.05 | 14343 |
| 2024-12-04 | 16.01 | $16.12 | 14625 |
| 2024-12-03 | 16.03 | $16.34 | 9127 |
| 2024-12-02 | 16.00 | $16.14 | 152812 |
| 2024-11-29 | 15.99 | $16.84 | 4817 |
| 2024-11-27 | 15.94 | $16.10 | 2141 |
| 2024-11-26 | 15.94 | $16.51 | 29800 |
| 2024-11-25 | 15.92 | $16.40 | 5905 |
| 2024-11-22 | 15.89 | $16.14 | 7700 |
| 2024-11-21 | 15.88 | $16.01 | 3947 |
| 2024-11-20 | 15.86 | $16.25 | 4645 |
| 2024-11-19 | 15.85 | $16.31 | 4210 |
| 2024-11-18 | 15.83 | $16.40 | 9900 |
| 2024-11-15 | 15.84 | $16.23 | 8114 |
| 2024-11-14 | 15.84 | $16.37 | 31705 |
| 2024-11-13 | 15.83 | $15.90 | 33300 |
| 2024-11-12 | 15.83 | $15.15 | 22100 |
| 2024-11-11 | 15.86 | $14.93 | 9700 |
| 2024-11-08 | 15.89 | $15.75 | 4743 |
| 2024-11-07 | 15.89 | $15.22 | 12300 |
| 2024-11-06 | 15.91 | $15.10 | 11137 |
| 2024-11-05 | 15.94 | $16.48 | 2900 |
| 2024-11-04 | 15.91 | $15.73 | 12038 |
| 2024-11-01 | 15.89 | $15.98 | 4509 |
| 2024-10-31 | 15.90 | $15.90 | 10900 |
| 2024-10-30 | 15.89 | $16.02 | 9231 |
| 2024-10-29 | 15.89 | $16.13 | 4300 |
| 2024-10-28 | 15.87 | $15.89 | 10800 |
| 2024-10-25 | 15.92 | $15.79 | 9800 |
| 2024-10-24 | 15.94 | $15.75 | 3500 |
| 2024-10-23 | 15.96 | $16.00 | 10300 |
| 2024-10-22 | 15.97 | $15.92 | 3827 |
| 2024-10-21 | 15.97 | $16.65 | 13543 |
| 2024-10-18 | 15.93 | $16.23 | 4540 |
| 2024-10-17 | 15.90 | $16.13 | 5239 |
| 2024-10-16 | 15.89 | $15.86 | 6600 |
| 2024-10-15 | 15.88 | $15.65 | 3600 |
| 2024-10-14 | 15.85 | $15.61 | 11400 |
| 2024-10-11 | 15.86 | $15.74 | 1900 |
| 2024-10-10 | 15.91 | $15.65 | 7400 |
| 2024-10-09 | 15.96 | $15.65 | 5743 |
| 2024-10-08 | 16.00 | $16.00 | 6139 |
| 2024-10-07 | 15.99 | $15.29 | 9646 |
| 2024-10-04 | 16.00 | $16.09 | 7400 |
| 2024-10-03 | 15.99 | $15.70 | 8900 |
| 2024-10-02 | 15.99 | $15.98 | 709 |
| 2024-10-01 | 16.00 | $15.85 | 10818 |
| 2024-09-30 | 16.01 | $16.90 | 7600 |
| 2024-09-27 | 16.00 | $16.09 | 4300 |
| 2024-09-26 | 16.02 | $16.23 | 9200 |
| 2024-09-25 | 16.04 | $16.09 | 1700 |
| 2024-09-24 | 16.05 | $15.96 | 914 |
| 2024-09-23 | 16.09 | $15.87 | 5922 |
| 2024-09-20 | 16.11 | $15.65 | 2508 |
| 2024-09-19 | 16.11 | $15.88 | 7123 |
| 2024-09-18 | 16.10 | $15.63 | 3500 |
| 2024-09-17 | 16.12 | $15.15 | 11006 |
| 2024-09-16 | 16.18 | $15.72 | 17242 |
| 2024-09-13 | 16.20 | $16.73 | 922 |
| 2024-09-12 | 16.18 | $16.81 | 2942 |
| 2024-09-11 | 16.15 | $16.31 | 13600 |
| 2024-09-10 | 16.16 | $15.85 | 6448 |
| 2024-09-09 | 16.18 | $15.50 | 3007 |
| 2024-09-06 | 16.24 | $15.84 | 3028 |
| 2024-09-05 | 16.27 | $15.79 | 3202 |
| 2024-09-04 | 16.24 | $16.20 | 7314 |
| 2024-09-03 | 16.19 | $15.91 | 11942 |
| 2024-08-30 | 16.13 | $16.75 | 6500 |
| 2024-08-29 | 16.02 | $16.46 | 3707 |
| 2024-08-28 | 15.94 | $16.72 | 7600 |
| 2024-08-27 | 15.87 | $16.32 | 6100 |
| 2024-08-26 | 15.84 | $16.64 | 6100 |
| 2024-08-23 | 15.77 | $16.24 | 9534 |
| 2024-08-22 | 15.78 | $15.80 | 8400 |
| 2024-08-21 | 15.81 | $15.65 | 16200 |
| 2024-08-20 | 15.86 | $16.10 | 3300 |
| 2024-08-19 | 15.88 | $16.17 | 7834 |
| 2024-08-16 | 15.90 | $16.25 | 1500 |
| 2024-08-15 | 15.90 | $16.29 | 6043 |
| 2024-08-14 | 15.89 | $16.11 | 5507 |
| 2024-08-13 | 15.91 | $16.53 | 3100 |
| 2024-08-12 | 15.91 | $16.23 | 5124 |
| 2024-08-09 | 15.92 | $16.77 | 8100 |
| 2024-08-08 | 15.92 | $16.41 | 18601 |
| 2024-08-07 | 15.92 | $15.31 | 10800 |
| 2024-08-06 | 15.97 | $15.17 | 57731 |
| 2024-08-05 | 15.99 | $14.67 | 6200 |
| 2024-08-02 | 16.04 | $14.65 | 13831 |
| 2024-08-01 | 16.08 | $14.77 | 21505 |
| 2024-07-31 | 16.09 | $15.41 | 40500 |
| 2024-07-30 | 16.05 | $15.65 | 11747 |
| 2024-07-29 | 16.01 | $15.25 | 13132 |
| 2024-07-26 | 16.06 | $16.37 | 7449 |
| 2024-07-25 | 16.06 | $16.39 | 5007 |
| 2024-07-24 | 16.05 | $16.70 | 35800 |
| 2024-07-23 | 16.03 | $16.49 | 118900 |
| 2024-07-22 | 16.02 | $16.50 | 94708 |
| 2024-07-19 | 16.00 | $16.24 | 8900 |
| 2024-07-18 | 16.01 | $16.23 | 29900 |
| 2024-07-17 | 16.03 | $16.41 | 12000 |
| 2024-07-16 | 16.07 | $16.61 | 32918 |
| 2024-07-15 | 16.09 | $16.44 | 24500 |
| 2024-07-12 | 16.11 | $16.78 | 4100 |
| 2024-07-11 | 16.14 | $16.40 | 83535 |
| 2024-07-10 | 16.17 | $16.32 | 7829 |
| 2024-07-09 | 16.21 | $15.55 | 14111 |
| 2024-07-08 | 16.28 | $15.57 | 39944 |
| 2024-07-05 | 16.36 | $15.54 | 50635 |
| 2024-07-03 | 16.44 | $14.85 | 26031 |
| 2024-07-02 | 16.58 | $14.66 | 39204 |
| 2024-07-01 | 16.74 | $14.96 | 50100 |
| 2024-06-28 | 16.87 | $16.16 | 8600 |
| 2024-06-27 | 16.94 | $16.45 | 4000 |
| 2024-06-26 | 16.97 | $16.09 | 17043 |
| 2024-06-25 | 17.04 | $16.34 | 6400 |
| 2024-06-24 | 17.09 | $16.22 | 15600 |
| 2024-06-21 | 17.15 | $16.25 | 7422 |
| 2024-06-20 | 17.23 | $16.34 | 10000 |
| 2024-06-18 | 17.32 | $16.66 | 18600 |
| 2024-06-17 | 17.40 | $17.23 | 3400 |
| 2024-06-14 | 17.45 | $16.90 | 5200 |
| 2024-06-13 | 17.53 | $16.95 | 17500 |
| 2024-06-12 | 17.61 | $17.40 | 23002 |
| 2024-06-11 | 17.66 | $17.04 | 4444 |
| 2024-06-10 | 17.71 | $17.08 | 20500 |
| 2024-06-07 | 17.77 | $16.88 | 7504 |
| 2024-06-06 | 17.83 | $17.12 | 6200 |
| 2024-06-05 | 17.88 | $17.16 | 12038 |
| 2024-06-04 | 17.89 | $17.73 | 1021 |
| 2024-06-03 | 17.87 | $17.80 | 6641 |
| 2024-05-31 | 17.86 | $17.57 | 6546 |
| 2024-05-30 | 17.84 | $17.60 | 43810 |
| 2024-05-29 | 17.76 | $16.96 | 15000 |
| 2024-05-28 | 17.72 | $17.49 | 16500 |
| 2024-05-24 | 17.65 | $17.51 | 11700 |
| 2024-05-23 | 17.56 | $17.26 | 11600 |
| 2024-05-22 | 17.48 | $17.85 | 11213 |
| 2024-05-21 | 17.39 | $18.24 | 7100 |
| 2024-05-20 | 17.30 | $18.21 | 16400 |
| 2024-05-17 | 17.24 | $18.32 | 2200 |
| 2024-05-16 | 17.15 | $18.45 | 2709 |
| 2024-05-15 | 17.04 | $18.48 | 6400 |
| 2024-05-14 | 16.94 | $18.41 | 17721 |
| 2024-05-13 | 16.85 | $18.17 | 6437 |
| 2024-05-10 | 16.75 | $18.24 | 3925 |
| 2024-05-09 | 16.64 | $18.12 | 11720 |
| 2024-05-08 | 16.55 | $18.09 | 45300 |
| 2024-05-07 | 16.47 | $17.33 | 45514 |
| 2024-05-06 | 16.44 | $17.26 | 7244 |
| 2024-05-03 | 16.42 | $17.55 | 170028 |
| 2024-05-02 | 16.35 | $17.34 | 39400 |
| 2024-05-01 | 16.28 | $16.00 | 24209 |
| 2024-04-30 | 16.30 | $16.00 | 9800 |
| 2024-04-29 | 16.32 | $16.21 | 32000 |
| 2024-04-26 | 16.36 | $15.76 | 11223 |
| 2024-04-25 | 16.41 | $15.66 | 19300 |
| 2024-04-24 | 16.50 | $15.91 | 51900 |
| 2024-04-23 | 16.56 | $16.58 | 8945 |
| 2024-04-22 | 16.61 | $16.98 | 9300 |
| 2024-04-19 | 16.64 | $16.42 | 9741 |
| 2024-04-18 | 16.71 | $16.28 | 13017 |
| 2024-04-17 | 16.77 | $16.49 | 8816 |
| 2024-04-16 | 16.80 | $16.70 | 20024 |
| 2024-04-15 | 16.81 | $16.14 | 16100 |
| 2024-04-12 | 16.85 | $15.92 | 15600 |
| 2024-04-11 | 16.91 | $16.46 | 10140 |
| 2024-04-10 | 16.92 | $16.32 | 9800 |
| 2024-04-09 | 16.96 | $16.80 | 16941 |
| 2024-04-08 | 17.00 | $16.95 | 47632 |
| 2024-04-05 | 17.03 | $16.01 | 13900 |
| 2024-04-04 | 17.11 | $16.03 | 41950 |
| 2024-04-03 | 17.19 | $16.40 | 25000 |
| 2024-04-02 | 17.21 | $16.41 | 52532 |
| 2024-04-01 | 17.26 | $16.88 | 78941 |
| 2024-03-28 | 17.28 | $16.92 | 26200 |
| 2024-03-27 | 17.29 | $17.31 | 52800 |
| 2024-03-26 | 17.26 | $17.12 | 40000 |
| 2024-03-25 | 17.24 | $17.65 | 10800 |
| 2024-03-22 | 17.19 | $17.67 | 6438 |
| 2024-03-21 | 17.17 | $17.76 | 24400 |
| 2024-03-20 | 17.14 | $17.42 | 51348 |
| 2024-03-19 | 17.14 | $17.13 | 32442 |
| 2024-03-18 | 17.15 | $16.97 | 41044 |
| 2024-03-15 | 17.17 | $16.87 | 61900 |
| 2024-03-14 | 17.20 | $17.03 | 33334 |
| 2024-03-13 | 17.21 | $16.76 | 23500 |
| 2024-03-12 | 17.22 | $17.06 | 34100 |
| 2024-03-11 | 17.23 | $17.68 | 36116 |
| 2024-03-08 | 17.20 | $17.60 | 40800 |
| 2024-03-07 | 17.18 | $17.49 | 39131 |
| 2024-03-06 | 17.19 | $17.61 | 70209 |
| 2024-03-05 | 17.18 | $16.94 | 17100 |
| 2024-03-04 | 17.18 | $17.42 | 53500 |
| 2024-03-01 | 17.18 | $17.28 | 103816 |
| 2024-02-29 | 17.20 | $17.09 | 40600 |
| 2024-02-28 | 17.25 | $16.56 | 32600 |
| 2024-02-27 | 17.30 | $16.84 | 107228 |
| 2024-02-26 | 17.36 | $16.55 | 43400 |
| 2024-02-23 | 17.40 | $17.30 | 21700 |
| 2024-02-22 | 17.40 | $17.28 | 21000 |
| 2024-02-21 | 17.40 | $17.25 | 40700 |
| 2024-02-20 | 17.38 | $17.45 | 84200 |
| 2024-02-16 | 17.37 | $17.35 | 105300 |
| 2024-02-15 | 17.39 | $17.40 | 48417 |
| 2024-02-14 | 17.40 | $17.20 | 109800 |
| 2024-02-13 | 17.39 | $17.03 | 54016 |
| 2024-02-12 | 17.40 | $17.25 | 77113 |
| 2024-02-09 | 17.44 | $17.16 | 80736 |
| 2024-02-08 | 17.49 | $17.17 | 20200 |
| 2024-02-07 | 17.53 | $17.67 | 30300 |
| 2024-02-06 | 17.54 | $17.32 | 53900 |
| 2024-02-05 | 17.59 | $17.09 | 30000 |
| 2024-02-02 | 17.65 | $17.45 | 66600 |
| 2024-02-01 | 17.70 | $17.64 | 43431 |
| 2024-01-31 | 17.73 | $17.94 | 35300 |
| 2024-01-30 | 17.77 | $17.65 | 86944 |
| 2024-01-29 | 17.85 | $18.05 | 44500 |
| 2024-01-26 | 17.90 | $17.30 | 19400 |
| 2024-01-25 | 18.01 | $17.31 | 15000 |
| 2024-01-24 | 18.10 | $17.28 | 16300 |
| 2024-01-23 | 18.21 | $16.86 | 18655 |
| 2024-01-22 | 18.34 | $17.25 | 31200 |
| 2024-01-19 | 18.46 | $17.86 | 144137 |
| 2024-01-18 | 18.55 | $17.45 | 59628 |
| 2024-01-17 | 18.65 | $17.11 | 12000 |
| 2024-01-16 | 18.74 | $17.13 | 56300 |
| 2024-01-12 | 18.82 | $18.15 | 45300 |
| 2024-01-11 | 18.82 | $18.05 | 52319 |
| 2024-01-10 | 18.78 | $17.98 | 122817 |
| 2024-01-09 | 18.74 | $17.90 | 25633 |
| 2024-01-08 | 18.76 | $18.32 | 34606 |
| 2024-01-05 | 18.76 | $18.27 | 22300 |
| 2024-01-04 | 18.74 | $18.54 | 18000 |
| 2024-01-03 | 18.72 | $18.13 | 128347 |
| 2024-01-02 | 18.70 | $18.89 | 217726 |
| 2023-12-29 | 18.62 | $19.14 | 72900 |
| 2023-12-28 | 18.53 | $19.15 | 74000 |
| 2023-12-27 | 18.45 | $19.42 | 39500 |
| 2023-12-26 | 18.35 | $19.13 | 30219 |
| 2023-12-22 | 18.25 | $19.39 | 11643 |
| 2023-12-21 | 18.11 | $19.47 | 13928 |
| 2023-12-20 | 17.95 | $19.71 | 51800 |
| 2023-12-19 | 17.75 | $19.65 | 31311 |
| 2023-12-18 | 17.53 | $19.54 | 50100 |
| 2023-12-15 | 17.32 | $18.85 | 204250 |
| 2023-12-14 | 17.14 | $18.81 | 72000 |
| 2023-12-13 | 16.96 | $18.04 | 70238 |
| 2023-12-12 | 16.79 | $17.34 | 47745 |
| 2023-12-11 | 16.59 | $17.16 | 42000 |
| 2023-12-08 | 16.44 | $18.24 | 23700 |
| 2023-12-07 | 16.23 | $18.32 | 23330 |
| 2023-12-06 | 16.05 | $17.94 | 36929 |
| 2023-12-05 | 15.91 | $18.13 | 82300 |
| 2023-12-04 | 15.74 | $17.61 | 59300 |
| 2023-12-01 | 15.59 | $17.44 | 86800 |
| 2023-11-30 | 15.43 | $17.22 | 44746 |
| 2023-11-29 | 15.26 | $17.62 | 42212 |
| 2023-11-28 | 15.05 | $17.45 | 65409 |
| 2023-11-27 | 14.84 | $17.12 | 110527 |
| 2023-11-24 | 14.59 | $16.60 | 88000 |
| 2023-11-22 | 14.37 | $16.18 | 92800 |
| 2023-11-21 | 14.19 | $15.82 | 201100 |
| 2023-11-20 | 14.03 | $15.17 | 68714 |
| 2023-11-17 | 13.89 | $15.34 | 23300 |
| 2023-11-16 | 13.75 | $15.16 | 34836 |
| 2023-11-15 | 13.64 | $15.24 | 100400 |
| 2023-11-14 | 13.54 | $14.74 | 235533 |
| 2023-11-13 | 13.46 | $13.34 | 37319 |
| 2023-11-10 | 13.44 | $14.18 | 54306 |
| 2023-11-09 | 13.38 | $14.00 | 54608 |
| 2023-11-08 | 13.33 | $14.71 | 64620 |
| 2023-11-07 | 13.25 | $15.05 | 20300 |
| 2023-11-06 | 13.14 | $14.76 | 32518 |
| 2023-11-03 | 13.03 | $14.71 | 48110 |
| 2023-11-02 | 13.01 | $14.27 | 83604 |
| 2023-11-01 | 12.99 | $13.64 | 72700 |
| 2023-10-31 | 13.04 | $13.50 | 17800 |
| 2023-10-30 | 13.11 | $13.17 | 103000 |
| 2023-10-27 | 13.23 | $12.21 | 24417 |
| 2023-10-26 | 13.40 | $12.19 | 64200 |
| 2023-10-25 | 13.57 | $12.57 | 68200 |
| 2023-10-24 | 13.74 | $12.69 | 99130 |
| 2023-10-23 | 13.90 | $12.25 | 77200 |
| 2023-10-20 | 14.11 | $12.71 | 36908 |
| 2023-10-19 | 14.30 | $12.79 | 76600 |
| 2023-10-18 | 14.50 | $13.25 | 51300 |
| 2023-10-17 | 14.67 | $13.17 | 131000 |
| 2023-10-16 | 14.83 | $12.99 | 186649 |
| 2023-10-13 | 15.00 | $12.98 | 72400 |
| 2023-10-12 | 15.18 | $13.02 | 121713 |
| 2023-10-11 | 15.34 | $12.98 | 115935 |
| 2023-10-10 | 15.52 | $13.02 | 198339 |
| 2023-10-09 | 15.70 | $12.50 | 179162 |
| 2023-10-06 | 15.90 | $14.23 | 158604 |
| 2023-10-05 | 16.02 | $13.97 | 64046 |
| 2023-10-04 | 16.15 | $14.55 | 564200 |
| 2023-10-03 | 16.25 | $14.89 | 99417 |
| 2023-10-02 | 16.35 | $15.57 | 133700 |
| 2023-09-29 | 16.38 | $15.69 | 21637 |
| 2023-09-28 | 16.41 | $15.52 | 49900 |
| 2023-09-27 | 16.46 | $16.00 | 20116 |
| 2023-09-26 | 16.50 | $15.93 | 52800 |
| 2023-09-25 | 16.52 | $16.47 | 24803 |
| 2023-09-22 | 16.52 | $16.52 | 5622 |
| 2023-09-21 | 16.52 | $16.80 | 14400 |
| 2023-09-20 | 16.54 | $16.50 | 11500 |
| 2023-09-19 | 16.54 | $16.46 | 80827 |
| 2023-09-18 | 16.55 | $16.41 | 30035 |
| 2023-09-15 | 16.55 | $16.61 | 12542 |
| 2023-09-14 | 16.55 | $16.26 | 82148 |
| 2023-09-13 | 16.55 | $16.47 | 8638 |
| 2023-09-12 | 16.55 | $16.60 | 5700 |
| 2023-09-11 | 16.55 | $16.52 | 24044 |
| 2023-09-08 | 16.59 | $16.61 | 23604 |
| 2023-09-07 | 16.63 | $16.63 | 56200 |
| 2023-09-06 | 16.69 | $16.49 | 46213 |
| 2023-09-05 | 16.78 | $16.85 | 99731 |
| 2023-09-01 | 16.87 | $16.30 | 18700 |
| 2023-08-31 | 16.97 | $16.25 | 25500 |
| 2023-08-30 | 17.08 | $16.52 | 17000 |
| 2023-08-29 | 17.17 | $16.74 | 61716 |
| 2023-08-28 | 17.27 | $16.33 | 35535 |
| 2023-08-25 | 17.40 | $16.51 | 13436 |
| 2023-08-24 | 17.51 | $16.55 | 17900 |
| 2023-08-23 | 17.60 | $17.09 | 13548 |
| 2023-08-22 | 17.68 | $16.53 | 9806 |
| 2023-08-21 | 17.75 | $16.70 | 27003 |
| 2023-08-18 | 17.87 | $16.47 | 10830 |
| 2023-08-17 | 18.02 | $16.53 | 28600 |
| 2023-08-16 | 18.15 | $16.23 | 21108 |
| 2023-08-15 | 18.34 | $16.50 | 38600 |
| 2023-08-14 | 18.50 | $16.57 | 59449 |
| 2023-08-11 | 18.62 | $17.47 | 50926 |
| 2023-08-10 | 18.69 | $17.41 | 71700 |
| 2023-08-09 | 18.77 | $17.70 | 50614 |
| 2023-08-08 | 18.80 | $18.26 | 26424 |
| 2023-08-07 | 18.76 | $18.66 | 29826 |
| 2023-08-04 | 18.71 | $18.41 | 7528 |
| 2023-08-03 | 18.66 | $18.35 | 9647 |
| 2023-08-02 | 18.60 | $18.34 | 34940 |
| 2023-08-01 | 18.56 | $18.75 | 135200 |
| 2023-07-31 | 18.50 | $19.04 | 75800 |
| 2023-07-28 | 18.43 | $18.62 | 80323 |
| 2023-07-27 | 18.37 | $18.42 | 41100 |
| 2023-07-26 | 18.33 | $18.57 | 48200 |
| 2023-07-25 | 18.29 | $18.04 | 48400 |
| 2023-07-24 | 18.28 | $19.08 | 32100 |
| 2023-07-21 | 18.24 | $19.40 | 14700 |
| 2023-07-20 | 18.19 | $19.19 | 31839 |
| 2023-07-19 | 18.16 | $20.04 | 71500 |
| 2023-07-18 | 18.11 | $19.68 | 57347 |
| 2023-07-17 | 18.13 | $19.02 | 43913 |
| 2023-07-14 | 18.18 | $18.90 | 28822 |
| 2023-07-13 | 18.22 | $18.93 | 65147 |
| 2023-07-12 | 18.27 | $18.30 | 82527 |
| 2023-07-11 | 18.36 | $17.45 | 22431 |
| 2023-07-10 | 18.46 | $17.63 | 38500 |
| 2023-07-07 | 18.53 | $17.45 | 22000 |
| 2023-07-06 | 18.61 | $17.18 | 32812 |
| 2023-07-05 | 18.70 | $17.54 | 48600 |
| 2023-07-03 | 18.76 | $17.48 | 48533 |
| 2023-06-30 | 18.80 | $17.75 | 55000 |
| 2023-06-29 | 18.83 | $17.31 | 40746 |
| 2023-06-28 | 18.89 | $17.71 | 69800 |
| 2023-06-27 | 18.93 | $17.69 | 54122 |
| 2023-06-26 | 18.95 | $17.83 | 54600 |
| 2023-06-23 | 18.96 | $18.31 | 134312 |
| 2023-06-22 | 18.95 | $18.50 | 119517 |
| 2023-06-21 | 18.93 | $18.55 | 41021 |
| 2023-06-20 | 18.95 | $19.06 | 99400 |
| 2023-06-16 | 18.93 | $19.94 | 154413 |
| 2023-06-15 | 18.85 | $20.09 | 88801 |
| 2023-06-14 | 18.80 | $19.60 | 69824 |
| 2023-06-13 | 18.76 | $20.03 | 83700 |
| 2023-06-12 | 18.68 | $20.07 | 118400 |
| 2023-06-09 | 18.56 | $19.42 | 36619 |
| 2023-06-08 | 18.48 | $19.11 | 23247 |
| 2023-06-07 | 18.39 | $19.08 | 113200 |
| 2023-06-06 | 18.28 | $19.02 | 38440 |
| 2023-06-05 | 18.17 | $18.57 | 61300 |
| 2023-06-02 | 18.12 | $18.40 | 60900 |
| 2023-06-01 | 18.06 | $18.38 | 51522 |
| 2023-05-31 | 17.98 | $18.50 | 67000 |
| 2023-05-30 | 17.88 | $18.42 | 45003 |
| 2023-05-26 | 17.77 | $18.10 | 43200 |
| 2023-05-25 | 17.69 | $18.01 | 20028 |
| 2023-05-24 | 17.60 | $18.22 | 19200 |
| 2023-05-23 | 17.49 | $18.04 | 57000 |
| 2023-05-22 | 17.40 | $18.84 | 92658 |
| 2023-05-19 | 17.26 | $18.69 | 64900 |
| 2023-05-18 | 17.12 | $18.46 | 84913 |
| 2023-05-17 | 16.99 | $18.99 | 186900 |
| 2023-05-16 | 16.81 | $18.81 | 132306 |
| 2023-05-15 | 16.67 | $18.41 | 221629 |
| 2023-05-12 | 16.55 | $17.80 | 93030 |
| 2023-05-11 | 16.51 | $17.73 | 154400 |
| 2023-05-10 | 16.47 | $17.25 | 34500 |
| 2023-05-09 | 16.46 | $17.02 | 39020 |
| 2023-05-08 | 16.45 | $16.85 | 24600 |
| 2023-05-05 | 16.45 | $17.46 | 53170 |
| 2023-05-04 | 16.39 | $17.14 | 72100 |
| 2023-05-03 | 16.36 | $16.92 | 116600 |
| 2023-05-02 | 16.33 | $16.42 | 12100 |
| 2023-05-01 | 16.35 | $16.32 | 39700 |
| 2023-04-28 | 16.38 | $16.39 | 33400 |
| 2023-04-27 | 16.38 | $16.29 | 38126 |
| 2023-04-26 | 16.40 | $15.94 | 26610 |
| 2023-04-25 | 16.46 | $16.21 | 35100 |
| 2023-04-24 | 16.50 | $16.19 | 107116 |
| 2023-04-21 | 16.54 | $15.76 | 92516 |
| 2023-04-20 | 16.59 | $15.80 | 91200 |
| 2023-04-19 | 16.62 | $15.58 | 138055 |
| 2023-04-18 | 16.66 | $15.98 | 42024 |
| 2023-04-17 | 16.67 | $16.02 | 68800 |
| 2023-04-14 | 16.68 | $16.89 | 47600 |
| 2023-04-13 | 16.64 | $16.93 | 107400 |
| 2023-04-12 | 16.66 | $17.02 | 85700 |
| 2023-04-11 | 16.67 | $16.89 | 41426 |
| 2023-04-10 | 16.69 | $16.80 | 22605 |
| 2023-04-06 | 16.70 | $16.31 | 13900 |
| 2023-04-05 | 16.74 | $16.47 | 137323 |
| 2023-04-04 | 16.77 | $16.37 | 123042 |
| 2023-04-03 | 16.76 | $16.76 | 78035 |
| 2023-03-31 | 16.73 | $16.92 | 91029 |
| 2023-03-30 | 16.67 | $16.50 | 45100 |
| 2023-03-29 | 16.63 | $16.64 | 123053 |
| 2023-03-28 | 16.62 | $17.25 | 81700 |
| 2023-03-27 | 16.57 | $16.94 | 73500 |
| 2023-03-24 | 16.53 | $16.91 | 57600 |
| 2023-03-23 | 16.51 | $16.77 | 148600 |
| 2023-03-22 | 16.52 | $16.53 | 87600 |
| 2023-03-21 | 16.54 | $16.39 | 75200 |
| 2023-03-20 | 16.57 | $16.05 | 84345 |
| 2023-03-17 | 16.69 | $16.25 | 122200 |
| 2023-03-16 | 16.79 | $16.18 | 112400 |
| 2023-03-15 | 16.90 | $17.23 | 72101 |
| 2023-03-14 | 16.94 | $17.33 | 66700 |
| 2023-03-13 | 16.97 | $17.14 | 60324 |
| 2023-03-10 | 17.00 | $17.04 | 68800 |
| 2023-03-09 | 17.45 | $17.04 | 106900 |
| 2023-03-08 | 17.89 | $17.25 | 187841 |
| 2023-03-07 | 18.33 | $16.13 | 136806 |
| 2023-03-06 | 18.82 | $16.02 | 135341 |
| 2023-03-03 | 19.32 | $15.89 | 245947 |
| 2023-03-02 | 19.83 | $15.65 | 171400 |
| 2023-03-01 | 20.35 | $16.31 | 105515 |
| 2023-02-28 | 20.83 | $16.27 | 44302 |
| 2023-02-27 | 21.32 | $16.30 | 197900 |
| 2023-02-24 | 21.80 | $16.44 | 206500 |
| 2023-02-23 | 22.28 | $16.90 | 103500 |
| 2023-02-22 | 22.57 | $16.91 | 101710 |
| 2023-02-21 | 22.72 | $17.10 | 595130 |
| 2023-02-17 | 23.20 | $18.41 | 134128 |
| 2023-02-16 | 23.27 | $18.21 | 278700 |
| 2023-02-15 | 23.35 | $18.37 | 748800 |
| 2023-02-14 | 23.42 | $18.16 | 1.1M |
| 2023-02-13 | 23.50 | $17.80 | 1.1M |
| 2023-02-10 | 23.60 | $17.75 | 4.6M |
| 2023-02-09 | 23.71 | $26.00 | — |
| 2023-02-08 | 23.40 | $26.00 | — |
| 2023-02-07 | 23.09 | $26.00 | — |
| 2023-02-06 | 22.78 | $26.00 | — |
| 2023-02-03 | 22.47 | $26.00 | — |
| 2023-02-02 | 22.16 | $26.00 | — |
| 2023-02-01 | 21.84 | $26.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
87.52
2026-07-16
Close Price
$89.04
Vol: 223422
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.31
Average
27.76
Maximum
95.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 87.52 | $89.04 | 223422 |
| 2026-07-15 | 87.36 | $90.76 | 168759 |
| 2026-07-14 | 87.00 | $90.25 | 304211 |
| 2026-07-13 | 86.66 | $82.94 | 118018 |
| 2026-07-10 | 87.05 | $82.21 | 141527 |
| 2026-07-09 | 87.56 | $81.50 | 175947 |
| 2026-07-08 | 88.20 | $83.55 | 199600 |
| 2026-07-07 | 88.69 | $82.20 | 210043 |
| 2026-07-06 | 89.37 | $89.03 | 302800 |
| 2026-07-02 | 89.41 | $84.26 | 510175 |
| 2026-07-01 | 89.95 | $87.09 | 233338 |
| 2026-06-30 | 90.25 | $89.02 | 201301 |
| 2026-06-29 | 90.38 | $86.38 | 439735 |
| 2026-06-26 | 90.80 | $86.44 | 227666 |
| 2026-06-25 | 91.26 | $88.41 | 380711 |
| 2026-06-24 | 91.56 | $91.15 | 308280 |
| 2026-06-23 | 91.60 | $90.56 | 483345 |
| 2026-06-22 | 91.71 | $85.47 | 259348 |
| 2026-06-18 | 92.37 | $86.48 | 595200 |
| 2026-06-17 | 92.99 | $80.53 | 399142 |
| 2026-06-16 | 94.30 | $87.88 | 315000 |
| 2026-06-15 | 94.98 | $96.44 | 182549 |
| 2026-06-12 | 94.83 | $95.73 | 88788 |
| 2026-06-11 | 94.73 | $94.20 | 198584 |
| 2026-06-10 | 94.79 | $89.94 | 258408 |
| 2026-06-09 | 95.30 | $97.75 | 297700 |
| 2026-06-08 | 95.04 | $95.06 | 181536 |
| 2026-06-05 | 95.04 | $90.98 | 149500 |
| 2026-06-04 | 95.46 | $95.02 | 228523 |
| 2026-06-03 | 95.51 | $95.95 | 301333 |
| 2026-06-02 | 95.46 | $104.56 | 351850 |
| 2026-06-01 | 94.51 | $105.22 | 351030 |
| 2026-05-29 | 93.38 | $107.42 | 518755 |
| 2026-05-28 | 91.90 | $102.70 | 504040 |
| 2026-05-27 | 90.77 | $102.50 | 213910 |
| 2026-05-26 | 89.53 | $103.56 | 252195 |
| 2026-05-22 | 88.05 | $92.25 | 131438 |
| 2026-05-21 | 87.61 | $91.55 | 87221 |
| 2026-05-20 | 87.20 | $89.21 | 209682 |
| 2026-05-19 | 86.98 | $85.42 | 214900 |
| 2026-05-18 | 87.15 | $82.58 | 237625 |
| 2026-05-15 | 87.63 | $85.87 | 169220 |
| 2026-05-14 | 87.82 | $91.82 | 94200 |
| 2026-05-13 | 87.39 | $92.11 | 103133 |
| 2026-05-12 | 86.90 | $91.30 | 150150 |
| 2026-05-11 | 86.43 | $93.77 | 239517 |
| 2026-05-08 | 85.66 | $90.51 | 172026 |
| 2026-05-07 | 85.15 | $85.09 | 320617 |
| 2026-05-06 | 85.16 | $93.60 | 169216 |
| 2026-05-05 | 84.27 | $90.70 | 303160 |
| 2026-05-04 | 83.59 | $88.80 | 172553 |
| 2026-05-01 | 83.05 | $91.35 | 120432 |
| 2026-04-30 | 82.17 | $90.64 | 131620 |
| 2026-04-29 | 81.28 | $87.94 | 140831 |
| 2026-04-28 | 80.58 | $88.78 | 129807 |
| 2026-04-27 | 79.72 | $89.35 | 102747 |
| 2026-04-24 | 78.70 | $87.57 | 106157 |
| 2026-04-23 | 77.77 | $87.82 | 172729 |
| 2026-04-22 | 76.71 | $83.80 | 48200 |
| 2026-04-21 | 75.96 | $81.62 | 79400 |
| 2026-04-20 | 75.37 | $82.97 | 185900 |
| 2026-04-17 | 74.57 | $81.87 | 117800 |
| 2026-04-16 | 73.80 | $79.80 | 194301 |
| 2026-04-15 | 73.17 | $82.18 | 161443 |
| 2026-04-14 | 72.22 | $80.99 | 239689 |
| 2026-04-13 | 71.29 | $75.55 | 187602 |
| 2026-04-10 | 70.85 | $74.59 | 137110 |
| 2026-04-09 | 70.45 | $71.71 | 118400 |
| 2026-04-08 | 70.32 | $71.04 | 123309 |
| 2026-04-07 | 70.24 | $68.66 | 74600 |
| 2026-04-06 | 70.41 | $69.04 | 59837 |
| 2026-04-02 | 70.55 | $69.87 | 110902 |
| 2026-04-01 | 70.63 | $70.97 | 152935 |
| 2026-03-31 | 70.59 | $68.26 | 126067 |
| 2026-03-30 | 70.84 | $64.27 | 204729 |
| 2026-03-27 | 71.53 | $65.99 | 185203 |
| 2026-03-26 | 72.11 | $71.94 | 137000 |
| 2026-03-25 | 72.13 | $71.04 | 197321 |
| 2026-03-24 | 72.24 | $73.59 | 170125 |
| 2026-03-23 | 72.10 | $74.21 | 160700 |
| 2026-03-20 | 71.88 | $71.47 | 203932 |
| 2026-03-19 | 71.92 | $76.84 | 117900 |
| 2026-03-18 | 71.40 | $76.75 | 134300 |
| 2026-03-17 | 70.84 | $74.82 | 177053 |
| 2026-03-16 | 70.42 | $75.25 | 181061 |
| 2026-03-13 | 69.91 | $70.18 | 92500 |
| 2026-03-12 | 69.88 | $68.93 | 116634 |
| 2026-03-11 | 69.99 | $68.89 | 418689 |
| 2026-03-10 | 70.10 | $70.03 | 559471 |
| 2026-03-09 | 70.11 | $78.36 | 153833 |
| 2026-03-06 | 69.24 | $77.31 | 184031 |
| 2026-03-05 | 68.39 | $77.17 | 252080 |
| 2026-03-04 | 67.47 | $74.21 | 154499 |
| 2026-03-03 | 66.76 | $72.48 | 130016 |
| 2026-03-02 | 66.15 | $73.38 | 186700 |
| 2026-02-27 | 65.39 | $67.24 | 235667 |
| 2026-02-26 | 65.20 | $70.05 | 156466 |
| 2026-02-25 | 64.69 | $69.34 | 96500 |
| 2026-02-24 | 64.20 | $69.81 | 110910 |
| 2026-02-23 | 63.61 | $71.68 | 112313 |
| 2026-02-20 | 62.76 | $70.05 | 189228 |
| 2026-02-19 | 61.99 | $68.80 | 432062 |
| 2026-02-18 | 61.27 | $72.97 | 327181 |
| 2026-02-17 | 60.04 | $75.27 | 325600 |
| 2026-02-13 | 58.44 | $64.86 | 99682 |
| 2026-02-12 | 57.76 | $64.11 | 238374 |
| 2026-02-11 | 57.09 | $63.71 | 177205 |
| 2026-02-10 | 56.40 | $61.94 | 155812 |
| 2026-02-09 | 55.81 | $60.08 | 118100 |
| 2026-02-06 | 55.37 | $60.01 | 77748 |
| 2026-02-05 | 54.88 | $56.35 | 110029 |
| 2026-02-04 | 54.72 | $59.14 | 176381 |
| 2026-02-03 | 54.26 | $61.93 | 144945 |
| 2026-02-02 | 53.45 | $58.95 | 107898 |
| 2026-01-30 | 52.87 | $55.57 | 112300 |
| 2026-01-29 | 52.59 | $57.89 | 127400 |
| 2026-01-28 | 52.03 | $58.28 | 93892 |
| 2026-01-27 | 51.37 | $58.52 | 139198 |
| 2026-01-26 | 50.62 | $56.45 | 141529 |
| 2026-01-23 | 50.00 | $55.92 | 60128 |
| 2026-01-22 | 49.38 | $53.92 | 51119 |
| 2026-01-21 | 48.90 | $53.08 | 53110 |
| 2026-01-20 | 48.46 | $53.88 | 144300 |
| 2026-01-16 | 47.89 | $51.20 | 89651 |
| 2026-01-15 | 47.54 | $50.22 | 56500 |
| 2026-01-14 | 47.26 | $50.46 | 58638 |
| 2026-01-13 | 46.93 | $52.52 | 42022 |
| 2026-01-12 | 46.34 | $51.51 | 64900 |
| 2026-01-09 | 45.79 | $51.77 | 26217 |
| 2026-01-08 | 45.16 | $50.35 | 41433 |
| 2026-01-07 | 44.62 | $49.57 | 64134 |
| 2026-01-06 | 44.10 | $51.28 | 60333 |
| 2026-01-05 | 43.34 | $50.08 | 134271 |
| 2026-01-02 | 42.63 | $47.69 | 73035 |
| 2025-12-31 | 42.10 | $45.46 | 42088 |
| 2025-12-30 | 41.74 | $45.09 | 44200 |
| 2025-12-29 | 41.39 | $43.60 | 23641 |
| 2025-12-26 | 41.16 | $43.92 | 57622 |
| 2025-12-24 | 40.87 | $45.75 | 41700 |
| 2025-12-23 | 40.35 | $45.15 | 51607 |
| 2025-12-22 | 39.85 | $43.44 | 45742 |
| 2025-12-19 | 39.47 | $41.80 | 38200 |
| 2025-12-18 | 39.23 | $41.17 | 16728 |
| 2025-12-17 | 39.02 | $38.93 | 27300 |
| 2025-12-16 | 39.03 | $39.34 | 30919 |
| 2025-12-15 | 39.00 | $39.33 | 31600 |
| 2025-12-12 | 38.96 | $38.80 | 31240 |
| 2025-12-11 | 38.98 | $40.43 | 12500 |
| 2025-12-10 | 38.83 | $39.53 | 32800 |
| 2025-12-09 | 38.75 | $39.57 | 20200 |
| 2025-12-08 | 38.67 | $39.97 | 31343 |
| 2025-12-05 | 38.53 | $41.28 | 10000 |
| 2025-12-04 | 38.24 | $41.13 | 27544 |
| 2025-12-03 | 37.94 | $41.94 | 36500 |
| 2025-12-02 | 37.52 | $40.87 | 36405 |
| 2025-12-01 | 37.16 | $39.70 | 22200 |
| 2025-11-28 | 36.90 | $40.02 | 77900 |
| 2025-11-26 | 36.57 | $39.34 | 17800 |
| 2025-11-25 | 36.27 | $38.43 | 43412 |
| 2025-11-24 | 36.05 | $37.71 | 21448 |
| 2025-11-21 | 35.87 | $35.60 | 33542 |
| 2025-11-20 | 35.90 | $34.87 | 44600 |
| 2025-11-19 | 36.01 | $37.16 | 21700 |
| 2025-11-18 | 35.89 | $37.47 | 12300 |
| 2025-11-17 | 35.72 | $37.81 | 37512 |
| 2025-11-14 | 35.50 | $37.46 | 33600 |
| 2025-11-13 | 35.30 | $37.59 | 33700 |
| 2025-11-12 | 35.05 | $39.55 | 64421 |
| 2025-11-11 | 34.58 | $36.51 | 18938 |
| 2025-11-10 | 34.38 | $35.95 | 24428 |
| 2025-11-07 | 34.21 | $34.44 | 22913 |
| 2025-11-06 | 34.19 | $34.10 | 26907 |
| 2025-11-05 | 34.20 | $35.52 | 24404 |
| 2025-11-04 | 34.06 | $35.32 | 18412 |
| 2025-11-03 | 33.93 | $35.80 | 10527 |
| 2025-10-31 | 33.73 | $35.20 | 24135 |
| 2025-10-30 | 33.57 | $34.60 | 28531 |
| 2025-10-29 | 33.47 | $34.83 | 17630 |
| 2025-10-28 | 33.32 | $35.16 | 62246 |
| 2025-10-27 | 33.13 | $36.27 | 39109 |
| 2025-10-24 | 32.80 | $34.39 | 19000 |
| 2025-10-23 | 32.63 | $34.04 | 21000 |
| 2025-10-22 | 32.48 | $33.28 | 19948 |
| 2025-10-21 | 32.40 | $32.82 | 20820 |
| 2025-10-20 | 32.35 | $33.96 | 21800 |
| 2025-10-17 | 32.19 | $34.06 | 17900 |
| 2025-10-16 | 31.99 | $34.37 | 17014 |
| 2025-10-15 | 31.74 | $34.59 | 26923 |
| 2025-10-14 | 31.44 | $34.18 | 49000 |
| 2025-10-13 | 31.15 | $34.53 | 36100 |
| 2025-10-10 | 30.79 | $33.39 | 16647 |
| 2025-10-09 | 30.52 | $33.68 | 45900 |
| 2025-10-08 | 30.19 | $33.13 | 67300 |
| 2025-10-07 | 29.88 | $31.65 | 11000 |
| 2025-10-06 | 29.69 | $32.35 | 12300 |
| 2025-10-03 | 29.41 | $31.31 | 67704 |
| 2025-10-02 | 29.21 | $31.46 | 37100 |
| 2025-10-01 | 28.97 | $31.49 | 87700 |
| 2025-09-30 | 28.71 | $31.16 | 23518 |
| 2025-09-29 | 28.45 | $29.50 | 69410 |
| 2025-09-26 | 28.34 | $28.53 | 5500 |
| 2025-09-25 | 28.32 | $28.24 | 9821 |
| 2025-09-24 | 28.33 | $28.27 | 17520 |
| 2025-09-23 | 28.33 | $28.55 | 12200 |
| 2025-09-22 | 28.31 | $28.88 | 61433 |
| 2025-09-19 | 28.25 | $29.17 | 10500 |
| 2025-09-18 | 28.15 | $28.71 | 15249 |
| 2025-09-17 | 28.09 | $28.10 | 13100 |
| 2025-09-16 | 28.09 | $29.27 | 14200 |
| 2025-09-15 | 27.97 | $28.53 | 23300 |
| 2025-09-12 | 27.91 | $29.20 | 4742 |
| 2025-09-11 | 27.77 | $29.37 | 9400 |
| 2025-09-10 | 27.60 | $29.57 | 20745 |
| 2025-09-09 | 27.40 | $29.26 | 8015 |
| 2025-09-08 | 27.20 | $29.19 | 9718 |
| 2025-09-05 | 26.99 | $29.10 | 42129 |
| 2025-09-04 | 26.77 | $28.28 | 11624 |
| 2025-09-03 | 26.61 | $27.92 | 25000 |
| 2025-09-02 | 26.47 | $27.02 | 14000 |
| 2025-08-29 | 26.41 | $27.97 | 15400 |
| 2025-08-28 | 26.25 | $28.40 | 15003 |
| 2025-08-27 | 26.02 | $27.90 | 47700 |
| 2025-08-26 | 25.83 | $27.30 | 23126 |
| 2025-08-25 | 25.67 | $27.43 | 22139 |
| 2025-08-22 | 25.49 | $27.07 | 37148 |
| 2025-08-21 | 25.32 | $26.03 | 15645 |
| 2025-08-20 | 25.25 | $26.66 | 29100 |
| 2025-08-19 | 25.10 | $26.89 | 34035 |
| 2025-08-18 | 24.91 | $27.55 | 68100 |
| 2025-08-15 | 24.63 | $26.08 | 58300 |
| 2025-08-14 | 24.48 | $25.25 | 9500 |
| 2025-08-13 | 24.40 | $25.39 | 12500 |
| 2025-08-12 | 24.29 | $24.35 | 59602 |
| 2025-08-11 | 24.29 | $23.97 | 123044 |
| 2025-08-08 | 24.32 | $23.82 | 26846 |
| 2025-08-07 | 24.37 | $23.34 | 12436 |
| 2025-08-06 | 24.48 | $23.64 | 39105 |
| 2025-08-05 | 24.57 | $23.16 | 36411 |
| 2025-08-04 | 24.72 | $24.26 | 15400 |
| 2025-08-01 | 24.77 | $24.48 | 41100 |
| 2025-07-31 | 24.80 | $24.63 | 13700 |
| 2025-07-30 | 24.81 | $24.63 | 35000 |
| 2025-07-29 | 24.83 | $25.43 | 6900 |
| 2025-07-28 | 24.77 | $24.91 | 12400 |
| 2025-07-25 | 24.75 | $25.49 | 5568 |
| 2025-07-24 | 24.68 | $25.50 | 28800 |
| 2025-07-23 | 24.59 | $27.14 | 19200 |
| 2025-07-22 | 24.32 | $25.85 | 22300 |
| 2025-07-21 | 24.16 | $25.61 | 19800 |
| 2025-07-18 | 24.01 | $25.22 | 7117 |
| 2025-07-17 | 23.88 | $25.03 | 12436 |
| 2025-07-16 | 23.76 | $25.33 | 23000 |
| 2025-07-15 | 23.59 | $24.88 | 19000 |
| 2025-07-14 | 23.46 | $24.75 | 66419 |
| 2025-07-11 | 23.32 | $25.00 | 10000 |
| 2025-07-10 | 23.15 | $25.24 | 46027 |
| 2025-07-09 | 22.93 | $26.06 | 89900 |
| 2025-07-08 | 22.60 | $25.03 | 53610 |
| 2025-07-07 | 22.34 | $25.75 | 30000 |
| 2025-07-03 | 21.98 | $25.18 | 14928 |
| 2025-07-02 | 21.64 | $25.35 | 63638 |
| 2025-07-01 | 21.25 | $23.60 | 45200 |
| 2025-06-30 | 21.01 | $22.73 | 69700 |
| 2025-06-27 | 20.82 | $23.43 | 18405 |
| 2025-06-26 | 20.55 | $23.35 | 36404 |
| 2025-06-25 | 20.26 | $23.46 | 30406 |
| 2025-06-24 | 19.92 | $22.75 | 132083 |
| 2025-06-23 | 19.62 | $21.74 | 58800 |
| 2025-06-20 | 19.40 | $21.01 | 23317 |
| 2025-06-18 | 19.23 | $20.50 | 78900 |
| 2025-06-17 | 19.09 | $19.65 | 44636 |
| 2025-06-16 | 19.04 | $19.88 | 29132 |
| 2025-06-13 | 18.95 | $18.73 | 24200 |
| 2025-06-12 | 18.97 | $18.69 | 78036 |
| 2025-06-11 | 19.00 | $19.39 | 24114 |
| 2025-06-10 | 18.96 | $19.59 | 25800 |
| 2025-06-09 | 18.89 | $19.69 | 18033 |
| 2025-06-06 | 18.81 | $19.70 | 11813 |
| 2025-06-05 | 18.71 | $19.71 | 31419 |
| 2025-06-04 | 18.61 | $19.96 | 7400 |
| 2025-06-03 | 18.47 | $19.70 | 88000 |
| 2025-06-02 | 18.34 | $19.47 | 6905 |
| 2025-05-30 | 18.22 | $19.50 | 14400 |
| 2025-05-29 | 18.08 | $19.93 | 38500 |
| 2025-05-28 | 17.89 | $18.91 | 13608 |
| 2025-05-27 | 17.78 | $18.40 | 14439 |
| 2025-05-23 | 17.71 | $17.51 | 36419 |
| 2025-05-22 | 17.74 | $17.15 | 44245 |
| 2025-05-21 | 17.80 | $18.19 | 26719 |
| 2025-05-20 | 17.76 | $18.85 | 6500 |
| 2025-05-19 | 17.64 | $18.90 | 179600 |
| 2025-05-16 | 17.51 | $19.05 | 12400 |
| 2025-05-15 | 17.35 | $19.65 | 15700 |
| 2025-05-14 | 17.10 | $19.09 | 47126 |
| 2025-05-13 | 16.89 | $18.65 | 21100 |
| 2025-05-12 | 16.71 | $18.59 | 27300 |
| 2025-05-09 | 16.51 | $18.18 | 23116 |
| 2025-05-08 | 16.34 | $17.88 | 8300 |
| 2025-05-07 | 16.17 | $17.02 | 8000 |
| 2025-05-06 | 16.08 | $16.85 | 13700 |
| 2025-05-05 | 16.00 | $16.26 | 3300 |
| 2025-05-02 | 15.98 | $16.55 | 5208 |
| 2025-05-01 | 15.92 | $16.37 | 5200 |
| 2025-04-30 | 15.87 | $16.33 | 1400 |
| 2025-04-29 | 15.82 | $16.32 | 9420 |
| 2025-04-28 | 15.77 | $16.33 | 3500 |
| 2025-04-25 | 15.71 | $16.15 | 10900 |
| 2025-04-24 | 15.66 | $15.85 | 6109 |
| 2025-04-23 | 15.64 | $16.15 | 2100 |
| 2025-04-22 | 15.59 | $15.96 | 9500 |
| 2025-04-21 | 15.55 | $15.12 | 7336 |
| 2025-04-17 | 15.59 | $15.61 | 5138 |
| 2025-04-16 | 15.59 | $15.30 | 3300 |
| 2025-04-15 | 15.62 | $15.16 | 1814 |
| 2025-04-14 | 15.67 | $15.21 | 8818 |
| 2025-04-11 | 15.72 | $14.88 | 10300 |
| 2025-04-10 | 15.81 | $14.45 | 16039 |
| 2025-04-09 | 15.95 | $15.20 | 121100 |
| 2025-04-08 | 16.03 | $15.03 | 25400 |
| 2025-04-07 | 16.13 | $15.38 | 14427 |
| 2025-04-04 | 16.21 | $15.05 | 30400 |
| 2025-04-03 | 16.33 | $15.53 | 6900 |
| 2025-04-02 | 16.42 | $16.16 | 2421 |
| 2025-04-01 | 16.45 | $16.21 | 803 |
| 2025-03-31 | 16.47 | $16.16 | 18100 |
| 2025-03-28 | 16.50 | $15.71 | 5416 |
| 2025-03-27 | 16.59 | $16.19 | 4900 |
| 2025-03-26 | 16.63 | $15.95 | 3900 |
| 2025-03-25 | 16.70 | $15.90 | 2000 |
| 2025-03-24 | 16.79 | $15.85 | 13900 |
| 2025-03-21 | 16.88 | $16.17 | 9600 |
| 2025-03-20 | 16.96 | $16.29 | 5500 |
| 2025-03-19 | 17.03 | $16.98 | 5348 |
| 2025-03-18 | 17.03 | $17.01 | 3900 |
| 2025-03-17 | 17.04 | $17.69 | 10145 |
| 2025-03-14 | 16.97 | $17.40 | 1547 |
| 2025-03-13 | 16.92 | $17.20 | 5400 |
| 2025-03-12 | 16.89 | $16.69 | 2337 |
| 2025-03-11 | 16.92 | $16.87 | 4500 |
| 2025-03-10 | 16.92 | $17.11 | 18734 |
| 2025-03-07 | 16.90 | $16.61 | 15727 |
| 2025-03-06 | 16.93 | $16.60 | 5200 |
| 2025-03-05 | 16.97 | $16.61 | 3712 |
| 2025-03-04 | 17.00 | $16.80 | 4600 |
| 2025-03-03 | 17.02 | $16.85 | 5500 |
| 2025-02-28 | 17.04 | $16.89 | 7900 |
| 2025-02-27 | 17.06 | $17.31 | 4007 |
| 2025-02-26 | 17.03 | $17.39 | 3200 |
| 2025-02-25 | 16.99 | $17.45 | 5800 |
| 2025-02-24 | 16.95 | $16.89 | 11500 |
| 2025-02-21 | 16.95 | $17.82 | 9528 |
| 2025-02-20 | 16.86 | $18.02 | 41638 |
| 2025-02-19 | 16.74 | $17.77 | 49583 |
| 2025-02-18 | 16.63 | $17.05 | 4541 |
| 2025-02-14 | 16.59 | $16.99 | 1800 |
| 2025-02-13 | 16.54 | $16.90 | 5505 |
| 2025-02-12 | 16.51 | $16.24 | 2400 |
| 2025-02-11 | 16.53 | $16.67 | 2800 |
| 2025-02-10 | 16.52 | $16.66 | 12704 |
| 2025-02-07 | 16.51 | $16.68 | 2548 |
| 2025-02-06 | 16.49 | $16.43 | 4609 |
| 2025-02-05 | 16.49 | $17.10 | 12903 |
| 2025-02-04 | 16.43 | $16.55 | 12200 |
| 2025-02-03 | 16.42 | $16.06 | 20600 |
| 2025-01-31 | 16.45 | $15.88 | 23600 |
| 2025-01-30 | 16.51 | $15.84 | 10900 |
| 2025-01-29 | 16.58 | $16.32 | 7211 |
| 2025-01-28 | 16.61 | $15.81 | 6335 |
| 2025-01-27 | 16.70 | $16.11 | 19700 |
| 2025-01-24 | 16.76 | $16.39 | 3200 |
| 2025-01-23 | 16.80 | $16.22 | 73700 |
| 2025-01-22 | 16.86 | $16.46 | 16845 |
| 2025-01-21 | 16.90 | $17.50 | 114400 |
| 2025-01-17 | 16.84 | $17.10 | 47500 |
| 2025-01-16 | 16.81 | $16.60 | 18009 |
| 2025-01-15 | 16.83 | $17.10 | 5807 |
| 2025-01-14 | 16.80 | $16.74 | 24817 |
| 2025-01-13 | 16.81 | $16.65 | 4728 |
| 2025-01-10 | 16.83 | $16.76 | 5800 |
| 2025-01-08 | 16.83 | $16.98 | 6314 |
| 2025-01-07 | 16.82 | $17.11 | 10500 |
| 2025-01-06 | 16.79 | $17.49 | 11811 |
| 2025-01-03 | 16.71 | $17.43 | 14717 |
| 2025-01-02 | 16.64 | $17.33 | 4703 |
| 2024-12-31 | 16.57 | $17.25 | 6200 |
| 2024-12-30 | 16.49 | $17.15 | 9200 |
| 2024-12-27 | 16.42 | $17.20 | 22600 |
| 2024-12-26 | 16.34 | $17.46 | 20601 |
| 2024-12-24 | 16.23 | $17.40 | 32646 |
| 2024-12-23 | 16.10 | $16.40 | 7840 |
| 2024-12-20 | 16.07 | $15.81 | 4400 |
| 2024-12-19 | 16.10 | $15.46 | 7315 |
| 2024-12-18 | 16.17 | $15.75 | 118127 |
| 2024-12-17 | 16.21 | $16.37 | 82300 |
| 2024-12-16 | 16.19 | $16.44 | 104748 |
| 2024-12-13 | 16.17 | $15.95 | 2104 |
| 2024-12-12 | 16.19 | $16.04 | 2301 |
| 2024-12-11 | 16.20 | $16.23 | 6600 |
| 2024-12-10 | 16.20 | $16.38 | 11700 |
| 2024-12-09 | 16.18 | $16.45 | 6300 |
| 2024-12-06 | 16.15 | $16.27 | 4644 |
| 2024-12-05 | 16.14 | $16.05 | 14343 |
| 2024-12-04 | 16.15 | $16.12 | 14625 |
| 2024-12-03 | 16.16 | $16.34 | 9127 |
| 2024-12-02 | 16.14 | $16.14 | 152812 |
| 2024-11-29 | 16.14 | $16.84 | 4817 |
| 2024-11-27 | 16.06 | $16.10 | 2141 |
| 2024-11-26 | 16.06 | $16.51 | 29800 |
| 2024-11-25 | 16.01 | $16.40 | 5905 |
| 2024-11-22 | 15.97 | $16.14 | 7700 |
| 2024-11-21 | 15.95 | $16.01 | 3947 |
| 2024-11-20 | 15.94 | $16.25 | 4645 |
| 2024-11-19 | 15.91 | $16.31 | 4210 |
| 2024-11-18 | 15.87 | $16.40 | 9900 |
| 2024-11-15 | 15.81 | $16.23 | 8114 |
| 2024-11-14 | 15.77 | $16.37 | 31705 |
| 2024-11-13 | 15.71 | $15.90 | 33300 |
| 2024-11-12 | 15.69 | $15.15 | 22100 |
| 2024-11-11 | 15.74 | $14.93 | 9700 |
| 2024-11-08 | 15.83 | $15.75 | 4743 |
| 2024-11-07 | 15.84 | $15.22 | 12300 |
| 2024-11-06 | 15.90 | $15.10 | 11137 |
| 2024-11-05 | 15.99 | $16.48 | 2900 |
| 2024-11-04 | 15.93 | $15.73 | 12038 |
| 2024-11-01 | 15.96 | $15.98 | 4509 |
| 2024-10-31 | 15.95 | $15.90 | 10900 |
| 2024-10-30 | 15.96 | $16.02 | 9231 |
| 2024-10-29 | 15.95 | $16.13 | 4300 |
| 2024-10-28 | 15.93 | $15.89 | 10800 |
| 2024-10-25 | 15.94 | $15.79 | 9800 |
| 2024-10-24 | 15.95 | $15.75 | 3500 |
| 2024-10-23 | 15.97 | $16.00 | 10300 |
| 2024-10-22 | 15.97 | $15.92 | 3827 |
| 2024-10-21 | 15.98 | $16.65 | 13543 |
| 2024-10-18 | 15.91 | $16.23 | 4540 |
| 2024-10-17 | 15.87 | $16.13 | 5239 |
| 2024-10-16 | 15.85 | $15.86 | 6600 |
| 2024-10-15 | 15.84 | $15.65 | 3600 |
| 2024-10-14 | 15.87 | $15.61 | 11400 |
| 2024-10-11 | 15.89 | $15.74 | 1900 |
| 2024-10-10 | 15.91 | $15.65 | 7400 |
| 2024-10-09 | 15.94 | $15.65 | 5743 |
| 2024-10-08 | 15.97 | $16.00 | 6139 |
| 2024-10-07 | 15.96 | $15.29 | 9646 |
| 2024-10-04 | 16.03 | $16.09 | 7400 |
| 2024-10-03 | 16.03 | $15.70 | 8900 |
| 2024-10-02 | 16.06 | $15.98 | 709 |
| 2024-10-01 | 16.07 | $15.85 | 10818 |
| 2024-09-30 | 16.09 | $16.90 | 7600 |
| 2024-09-27 | 16.01 | $16.09 | 4300 |
| 2024-09-26 | 16.00 | $16.23 | 9200 |
| 2024-09-25 | 15.97 | $16.09 | 1700 |
| 2024-09-24 | 15.96 | $15.96 | 914 |
| 2024-09-23 | 15.96 | $15.87 | 5922 |
| 2024-09-20 | 15.97 | $15.65 | 2508 |
| 2024-09-19 | 16.00 | $15.88 | 7123 |
| 2024-09-18 | 16.02 | $15.63 | 3500 |
| 2024-09-17 | 16.06 | $15.15 | 11006 |
| 2024-09-16 | 16.15 | $15.72 | 17242 |
| 2024-09-13 | 16.20 | $16.73 | 922 |
| 2024-09-12 | 16.14 | $16.81 | 2942 |
| 2024-09-11 | 16.07 | $16.31 | 13600 |
| 2024-09-10 | 16.05 | $15.85 | 6448 |
| 2024-09-09 | 16.07 | $15.50 | 3007 |
| 2024-09-06 | 16.13 | $15.84 | 3028 |
| 2024-09-05 | 16.16 | $15.79 | 3202 |
| 2024-09-04 | 16.20 | $16.20 | 7314 |
| 2024-09-03 | 16.20 | $15.91 | 11942 |
| 2024-08-30 | 16.23 | $16.75 | 6500 |
| 2024-08-29 | 16.17 | $16.46 | 3707 |
| 2024-08-28 | 16.14 | $16.72 | 7600 |
| 2024-08-27 | 16.08 | $16.32 | 6100 |
| 2024-08-26 | 16.06 | $16.64 | 6100 |
| 2024-08-23 | 16.00 | $16.24 | 9534 |
| 2024-08-22 | 15.97 | $15.80 | 8400 |
| 2024-08-21 | 15.99 | $15.65 | 16200 |
| 2024-08-20 | 16.03 | $16.10 | 3300 |
| 2024-08-19 | 16.02 | $16.17 | 7834 |
| 2024-08-16 | 16.00 | $16.25 | 1500 |
| 2024-08-15 | 15.98 | $16.29 | 6043 |
| 2024-08-14 | 15.94 | $16.11 | 5507 |
| 2024-08-13 | 15.93 | $16.53 | 3100 |
| 2024-08-12 | 15.86 | $16.23 | 5124 |
| 2024-08-09 | 15.82 | $16.77 | 8100 |
| 2024-08-08 | 15.72 | $16.41 | 18601 |
| 2024-08-07 | 15.65 | $15.31 | 10800 |
| 2024-08-06 | 15.69 | $15.17 | 57731 |
| 2024-08-05 | 15.74 | $14.67 | 6200 |
| 2024-08-02 | 15.86 | $14.65 | 13831 |
| 2024-08-01 | 15.98 | $14.77 | 21505 |
| 2024-07-31 | 16.11 | $15.41 | 40500 |
| 2024-07-30 | 16.18 | $15.65 | 11747 |
| 2024-07-29 | 16.24 | $15.25 | 13132 |
| 2024-07-26 | 16.35 | $16.37 | 7449 |
| 2024-07-25 | 16.34 | $16.39 | 5007 |
| 2024-07-24 | 16.34 | $16.70 | 35800 |
| 2024-07-23 | 16.30 | $16.49 | 118900 |
| 2024-07-22 | 16.28 | $16.50 | 94708 |
| 2024-07-19 | 16.26 | $16.24 | 8900 |
| 2024-07-18 | 16.26 | $16.23 | 29900 |
| 2024-07-17 | 16.26 | $16.41 | 12000 |
| 2024-07-16 | 16.25 | $16.61 | 32918 |
| 2024-07-15 | 16.21 | $16.44 | 24500 |
| 2024-07-12 | 16.18 | $16.78 | 4100 |
| 2024-07-11 | 16.12 | $16.40 | 83535 |
| 2024-07-10 | 16.09 | $16.32 | 7829 |
| 2024-07-09 | 16.07 | $15.55 | 14111 |
| 2024-07-08 | 16.12 | $15.57 | 39944 |
| 2024-07-05 | 16.18 | $15.54 | 50635 |
| 2024-07-03 | 16.25 | $14.85 | 26031 |
| 2024-07-02 | 16.39 | $14.66 | 39204 |
| 2024-07-01 | 16.58 | $14.96 | 50100 |
| 2024-06-28 | 16.75 | $16.16 | 8600 |
| 2024-06-27 | 16.81 | $16.45 | 4000 |
| 2024-06-26 | 16.84 | $16.09 | 17043 |
| 2024-06-25 | 16.92 | $16.34 | 6400 |
| 2024-06-24 | 16.98 | $16.22 | 15600 |
| 2024-06-21 | 17.07 | $16.25 | 7422 |
| 2024-06-20 | 17.15 | $16.34 | 10000 |
| 2024-06-18 | 17.24 | $16.66 | 18600 |
| 2024-06-17 | 17.30 | $17.23 | 3400 |
| 2024-06-14 | 17.30 | $16.90 | 5200 |
| 2024-06-13 | 17.35 | $16.95 | 17500 |
| 2024-06-12 | 17.39 | $17.40 | 23002 |
| 2024-06-11 | 17.39 | $17.04 | 4444 |
| 2024-06-10 | 17.42 | $17.08 | 20500 |
| 2024-06-07 | 17.46 | $16.88 | 7504 |
| 2024-06-06 | 17.52 | $17.12 | 6200 |
| 2024-06-05 | 17.56 | $17.16 | 12038 |
| 2024-06-04 | 17.61 | $17.73 | 1021 |
| 2024-06-03 | 17.59 | $17.80 | 6641 |
| 2024-05-31 | 17.57 | $17.57 | 6546 |
| 2024-05-30 | 17.57 | $17.60 | 43810 |
| 2024-05-29 | 17.57 | $16.96 | 15000 |
| 2024-05-28 | 17.63 | $17.49 | 16500 |
| 2024-05-24 | 17.65 | $17.51 | 11700 |
| 2024-05-23 | 17.66 | $17.26 | 11600 |
| 2024-05-22 | 17.70 | $17.85 | 11213 |
| 2024-05-21 | 17.69 | $18.24 | 7100 |
| 2024-05-20 | 17.63 | $18.21 | 16400 |
| 2024-05-17 | 17.57 | $18.32 | 2200 |
| 2024-05-16 | 17.49 | $18.45 | 2709 |
| 2024-05-15 | 17.39 | $18.48 | 6400 |
| 2024-05-14 | 17.28 | $18.41 | 17721 |
| 2024-05-13 | 17.16 | $18.17 | 6437 |
| 2024-05-10 | 17.05 | $18.24 | 3925 |
| 2024-05-09 | 16.92 | $18.12 | 11720 |
| 2024-05-08 | 16.80 | $18.09 | 45300 |
| 2024-05-07 | 16.66 | $17.33 | 45514 |
| 2024-05-06 | 16.59 | $17.26 | 7244 |
| 2024-05-03 | 16.52 | $17.55 | 170028 |
| 2024-05-02 | 16.41 | $17.34 | 39400 |
| 2024-05-01 | 16.32 | $16.00 | 24209 |
| 2024-04-30 | 16.35 | $16.00 | 9800 |
| 2024-04-29 | 16.39 | $16.21 | 32000 |
| 2024-04-26 | 16.40 | $15.76 | 11223 |
| 2024-04-25 | 16.47 | $15.66 | 19300 |
| 2024-04-24 | 16.56 | $15.91 | 51900 |
| 2024-04-23 | 16.62 | $16.58 | 8945 |
| 2024-04-22 | 16.63 | $16.98 | 9300 |
| 2024-04-19 | 16.59 | $16.42 | 9741 |
| 2024-04-18 | 16.61 | $16.28 | 13017 |
| 2024-04-17 | 16.65 | $16.49 | 8816 |
| 2024-04-16 | 16.66 | $16.70 | 20024 |
| 2024-04-15 | 16.66 | $16.14 | 16100 |
| 2024-04-12 | 16.71 | $15.92 | 15600 |
| 2024-04-11 | 16.80 | $16.46 | 10140 |
| 2024-04-10 | 16.83 | $16.32 | 9800 |
| 2024-04-09 | 16.88 | $16.80 | 16941 |
| 2024-04-08 | 16.89 | $16.95 | 47632 |
| 2024-04-05 | 16.89 | $16.01 | 13900 |
| 2024-04-04 | 16.98 | $16.03 | 41950 |
| 2024-04-03 | 17.08 | $16.40 | 25000 |
| 2024-04-02 | 17.15 | $16.41 | 52532 |
| 2024-04-01 | 17.23 | $16.88 | 78941 |
| 2024-03-28 | 17.27 | $16.92 | 26200 |
| 2024-03-27 | 17.30 | $17.31 | 52800 |
| 2024-03-26 | 17.30 | $17.12 | 40000 |
| 2024-03-25 | 17.32 | $17.65 | 10800 |
| 2024-03-22 | 17.29 | $17.67 | 6438 |
| 2024-03-21 | 17.25 | $17.76 | 24400 |
| 2024-03-20 | 17.19 | $17.42 | 51348 |
| 2024-03-19 | 17.17 | $17.13 | 32442 |
| 2024-03-18 | 17.17 | $16.97 | 41044 |
| 2024-03-15 | 17.19 | $16.87 | 61900 |
| 2024-03-14 | 17.23 | $17.03 | 33334 |
| 2024-03-13 | 17.25 | $16.76 | 23500 |
| 2024-03-12 | 17.30 | $17.06 | 34100 |
| 2024-03-11 | 17.33 | $17.68 | 36116 |
| 2024-03-08 | 17.29 | $17.60 | 40800 |
| 2024-03-07 | 17.26 | $17.49 | 39131 |
| 2024-03-06 | 17.23 | $17.61 | 70209 |
| 2024-03-05 | 17.19 | $16.94 | 17100 |
| 2024-03-04 | 17.22 | $17.42 | 53500 |
| 2024-03-01 | 17.20 | $17.28 | 103816 |
| 2024-02-29 | 17.19 | $17.09 | 40600 |
| 2024-02-28 | 17.20 | $16.56 | 32600 |
| 2024-02-27 | 17.27 | $16.84 | 107228 |
| 2024-02-26 | 17.31 | $16.55 | 43400 |
| 2024-02-23 | 17.39 | $17.30 | 21700 |
| 2024-02-22 | 17.40 | $17.28 | 21000 |
| 2024-02-21 | 17.41 | $17.25 | 40700 |
| 2024-02-20 | 17.43 | $17.45 | 84200 |
| 2024-02-16 | 17.43 | $17.35 | 105300 |
| 2024-02-15 | 17.44 | $17.40 | 48417 |
| 2024-02-14 | 17.44 | $17.20 | 109800 |
| 2024-02-13 | 17.47 | $17.03 | 54016 |
| 2024-02-12 | 17.51 | $17.25 | 77113 |
| 2024-02-09 | 17.54 | $17.16 | 80736 |
| 2024-02-08 | 17.58 | $17.17 | 20200 |
| 2024-02-07 | 17.63 | $17.67 | 30300 |
| 2024-02-06 | 17.62 | $17.32 | 53900 |
| 2024-02-05 | 17.65 | $17.09 | 30000 |
| 2024-02-02 | 17.71 | $17.45 | 66600 |
| 2024-02-01 | 17.74 | $17.64 | 43431 |
| 2024-01-31 | 17.75 | $17.94 | 35300 |
| 2024-01-30 | 17.73 | $17.65 | 86944 |
| 2024-01-29 | 17.74 | $18.05 | 44500 |
| 2024-01-26 | 17.71 | $17.30 | 19400 |
| 2024-01-25 | 17.75 | $17.31 | 15000 |
| 2024-01-24 | 17.80 | $17.28 | 16300 |
| 2024-01-23 | 17.85 | $16.86 | 18655 |
| 2024-01-22 | 17.95 | $17.25 | 31200 |
| 2024-01-19 | 18.03 | $17.86 | 144137 |
| 2024-01-18 | 18.05 | $17.45 | 59628 |
| 2024-01-17 | 18.11 | $17.11 | 12000 |
| 2024-01-16 | 18.21 | $17.13 | 56300 |
| 2024-01-12 | 18.33 | $18.15 | 45300 |
| 2024-01-11 | 18.35 | $18.05 | 52319 |
| 2024-01-10 | 18.38 | $17.98 | 122817 |
| 2024-01-09 | 18.42 | $17.90 | 25633 |
| 2024-01-08 | 18.47 | $18.32 | 34606 |
| 2024-01-05 | 18.49 | $18.27 | 22300 |
| 2024-01-04 | 18.51 | $18.54 | 18000 |
| 2024-01-03 | 18.51 | $18.13 | 128347 |
| 2024-01-02 | 18.55 | $18.89 | 217726 |
| 2023-12-29 | 18.51 | $19.14 | 72900 |
| 2023-12-28 | 18.45 | $19.15 | 74000 |
| 2023-12-27 | 18.37 | $19.42 | 39500 |
| 2023-12-26 | 18.26 | $19.13 | 30219 |
| 2023-12-22 | 18.17 | $19.39 | 11643 |
| 2023-12-21 | 18.04 | $19.47 | 13928 |
| 2023-12-20 | 17.89 | $19.71 | 51800 |
| 2023-12-19 | 17.70 | $19.65 | 31311 |
| 2023-12-18 | 17.50 | $19.54 | 50100 |
| 2023-12-15 | 17.28 | $18.85 | 204250 |
| 2023-12-14 | 17.12 | $18.81 | 72000 |
| 2023-12-13 | 16.94 | $18.04 | 70238 |
| 2023-12-12 | 16.82 | $17.34 | 47745 |
| 2023-12-11 | 16.77 | $17.16 | 42000 |
| 2023-12-08 | 16.73 | $18.24 | 23700 |
| 2023-12-07 | 16.57 | $18.32 | 23330 |
| 2023-12-06 | 16.38 | $17.94 | 36929 |
| 2023-12-05 | 16.22 | $18.13 | 82300 |
| 2023-12-04 | 16.02 | $17.61 | 59300 |
| 2023-12-01 | 15.85 | $17.44 | 86800 |
| 2023-11-30 | 15.68 | $17.22 | 44746 |
| 2023-11-29 | 15.52 | $17.62 | 42212 |
| 2023-11-28 | 15.30 | $17.45 | 65409 |
| 2023-11-27 | 15.07 | $17.12 | 110527 |
| 2023-11-24 | 14.86 | $16.60 | 88000 |
| 2023-11-22 | 14.67 | $16.18 | 92800 |
| 2023-11-21 | 14.51 | $15.82 | 201100 |
| 2023-11-20 | 14.38 | $15.17 | 68714 |
| 2023-11-17 | 14.29 | $15.34 | 23300 |
| 2023-11-16 | 14.18 | $15.16 | 34836 |
| 2023-11-15 | 14.08 | $15.24 | 100400 |
| 2023-11-14 | 13.96 | $14.74 | 235533 |
| 2023-11-13 | 13.87 | $13.34 | 37319 |
| 2023-11-10 | 13.93 | $14.18 | 54306 |
| 2023-11-09 | 13.90 | $14.00 | 54608 |
| 2023-11-08 | 13.89 | $14.71 | 64620 |
| 2023-11-07 | 13.81 | $15.05 | 20300 |
| 2023-11-06 | 13.68 | $14.76 | 32518 |
| 2023-11-03 | 13.56 | $14.71 | 48110 |
| 2023-11-02 | 13.44 | $14.27 | 83604 |
| 2023-11-01 | 13.35 | $13.64 | 72700 |
| 2023-10-31 | 13.32 | $13.50 | 17800 |
| 2023-10-30 | 13.31 | $13.17 | 103000 |
| 2023-10-27 | 13.32 | $12.21 | 24417 |
| 2023-10-26 | 13.44 | $12.19 | 64200 |
| 2023-10-25 | 13.57 | $12.57 | 68200 |
| 2023-10-24 | 13.67 | $12.69 | 99130 |
| 2023-10-23 | 13.78 | $12.25 | 77200 |
| 2023-10-20 | 13.94 | $12.71 | 36908 |
| 2023-10-19 | 14.07 | $12.79 | 76600 |
| 2023-10-18 | 14.20 | $13.25 | 51300 |
| 2023-10-17 | 14.30 | $13.17 | 131000 |
| 2023-10-16 | 14.42 | $12.99 | 186649 |
| 2023-10-13 | 14.57 | $12.98 | 72400 |
| 2023-10-12 | 14.74 | $13.02 | 121713 |
| 2023-10-11 | 14.92 | $12.98 | 115935 |
| 2023-10-10 | 15.12 | $13.02 | 198339 |
| 2023-10-09 | 15.34 | $12.50 | 179162 |
| 2023-10-06 | 15.64 | $14.23 | 158604 |
| 2023-10-05 | 15.79 | $13.97 | 64046 |
| 2023-10-04 | 15.98 | $14.55 | 564200 |
| 2023-10-03 | 16.13 | $14.89 | 99417 |
| 2023-10-02 | 16.26 | $15.57 | 133700 |
| 2023-09-29 | 16.34 | $15.69 | 21637 |
| 2023-09-28 | 16.41 | $15.52 | 49900 |
| 2023-09-27 | 16.50 | $16.00 | 20116 |
| 2023-09-26 | 16.55 | $15.93 | 52800 |
| 2023-09-25 | 16.62 | $16.47 | 24803 |
| 2023-09-22 | 16.63 | $16.52 | 5622 |
| 2023-09-21 | 16.64 | $16.80 | 14400 |
| 2023-09-20 | 16.63 | $16.50 | 11500 |
| 2023-09-19 | 16.64 | $16.46 | 80827 |
| 2023-09-18 | 16.66 | $16.41 | 30035 |
| 2023-09-15 | 16.69 | $16.61 | 12542 |
| 2023-09-14 | 16.69 | $16.26 | 82148 |
| 2023-09-13 | 16.74 | $16.47 | 8638 |
| 2023-09-12 | 16.77 | $16.60 | 5700 |
| 2023-09-11 | 16.79 | $16.52 | 24044 |
| 2023-09-08 | 16.81 | $16.61 | 23604 |
| 2023-09-07 | 16.84 | $16.63 | 56200 |
| 2023-09-06 | 16.86 | $16.49 | 46213 |
| 2023-09-05 | 16.90 | $16.85 | 99731 |
| 2023-09-01 | 16.90 | $16.30 | 18700 |
| 2023-08-31 | 16.96 | $16.25 | 25500 |
| 2023-08-30 | 17.04 | $16.52 | 17000 |
| 2023-08-29 | 17.09 | $16.74 | 61716 |
| 2023-08-28 | 17.13 | $16.33 | 35535 |
| 2023-08-25 | 17.22 | $16.51 | 13436 |
| 2023-08-24 | 17.29 | $16.55 | 17900 |
| 2023-08-23 | 17.37 | $17.09 | 13548 |
| 2023-08-22 | 17.40 | $16.53 | 9806 |
| 2023-08-21 | 17.49 | $16.70 | 27003 |
| 2023-08-18 | 17.57 | $16.47 | 10830 |
| 2023-08-17 | 17.69 | $16.53 | 28600 |
| 2023-08-16 | 17.81 | $16.23 | 21108 |
| 2023-08-15 | 17.98 | $16.50 | 38600 |
| 2023-08-14 | 18.13 | $16.57 | 59449 |
| 2023-08-11 | 18.30 | $17.47 | 50926 |
| 2023-08-10 | 18.38 | $17.41 | 71700 |
| 2023-08-09 | 18.48 | $17.70 | 50614 |
| 2023-08-08 | 18.57 | $18.26 | 26424 |
| 2023-08-07 | 18.60 | $18.66 | 29826 |
| 2023-08-04 | 18.59 | $18.41 | 7528 |
| 2023-08-03 | 18.61 | $18.35 | 9647 |
| 2023-08-02 | 18.64 | $18.34 | 34940 |
| 2023-08-01 | 18.67 | $18.75 | 135200 |
| 2023-07-31 | 18.66 | $19.04 | 75800 |
| 2023-07-28 | 18.62 | $18.62 | 80323 |
| 2023-07-27 | 18.62 | $18.42 | 41100 |
| 2023-07-26 | 18.65 | $18.57 | 48200 |
| 2023-07-25 | 18.65 | $18.04 | 48400 |
| 2023-07-24 | 18.72 | $19.08 | 32100 |
| 2023-07-21 | 18.68 | $19.40 | 14700 |
| 2023-07-20 | 18.61 | $19.19 | 31839 |
| 2023-07-19 | 18.54 | $20.04 | 71500 |
| 2023-07-18 | 18.39 | $19.68 | 57347 |
| 2023-07-17 | 18.25 | $19.02 | 43913 |
| 2023-07-14 | 18.17 | $18.90 | 28822 |
| 2023-07-13 | 18.09 | $18.93 | 65147 |
| 2023-07-12 | 18.00 | $18.30 | 82527 |
| 2023-07-11 | 17.97 | $17.45 | 22431 |
| 2023-07-10 | 18.03 | $17.63 | 38500 |
| 2023-07-07 | 18.07 | $17.45 | 22000 |
| 2023-07-06 | 18.14 | $17.18 | 32812 |
| 2023-07-05 | 18.24 | $17.54 | 48600 |
| 2023-07-03 | 18.31 | $17.48 | 48533 |
| 2023-06-30 | 18.40 | $17.75 | 55000 |
| 2023-06-29 | 18.46 | $17.31 | 40746 |
| 2023-06-28 | 18.59 | $17.71 | 69800 |
| 2023-06-27 | 18.68 | $17.69 | 54122 |
| 2023-06-26 | 18.78 | $17.83 | 54600 |
| 2023-06-23 | 18.88 | $18.31 | 134312 |
| 2023-06-22 | 18.94 | $18.50 | 119517 |
| 2023-06-21 | 18.99 | $18.55 | 41021 |
| 2023-06-20 | 19.04 | $19.06 | 99400 |
| 2023-06-16 | 19.03 | $19.94 | 154413 |
| 2023-06-15 | 18.94 | $20.09 | 88801 |
| 2023-06-14 | 18.82 | $19.60 | 69824 |
| 2023-06-13 | 18.73 | $20.03 | 83700 |
| 2023-06-12 | 18.60 | $20.07 | 118400 |
| 2023-06-09 | 18.44 | $19.42 | 36619 |
| 2023-06-08 | 18.34 | $19.11 | 23247 |
| 2023-06-07 | 18.26 | $19.08 | 113200 |
| 2023-06-06 | 18.17 | $19.02 | 38440 |
| 2023-06-05 | 18.08 | $18.57 | 61300 |
| 2023-06-02 | 18.03 | $18.40 | 60900 |
| 2023-06-01 | 17.99 | $18.38 | 51522 |
| 2023-05-31 | 17.95 | $18.50 | 67000 |
| 2023-05-30 | 17.89 | $18.42 | 45003 |
| 2023-05-26 | 17.84 | $18.10 | 43200 |
| 2023-05-25 | 17.81 | $18.01 | 20028 |
| 2023-05-24 | 17.79 | $18.22 | 19200 |
| 2023-05-23 | 17.74 | $18.04 | 57000 |
| 2023-05-22 | 17.71 | $18.84 | 92658 |
| 2023-05-19 | 17.59 | $18.69 | 64900 |
| 2023-05-18 | 17.48 | $18.46 | 84913 |
| 2023-05-17 | 17.37 | $18.99 | 186900 |
| 2023-05-16 | 17.20 | $18.81 | 132306 |
| 2023-05-15 | 17.04 | $18.41 | 221629 |
| 2023-05-12 | 16.89 | $17.80 | 93030 |
| 2023-05-11 | 16.79 | $17.73 | 154400 |
| 2023-05-10 | 16.70 | $17.25 | 34500 |
| 2023-05-09 | 16.64 | $17.02 | 39020 |
| 2023-05-08 | 16.60 | $16.85 | 24600 |
| 2023-05-05 | 16.57 | $17.46 | 53170 |
| 2023-05-04 | 16.48 | $17.14 | 72100 |
| 2023-05-03 | 16.41 | $16.92 | 116600 |
| 2023-05-02 | 16.35 | $16.42 | 12100 |
| 2023-05-01 | 16.35 | $16.32 | 39700 |
| 2023-04-28 | 16.35 | $16.39 | 33400 |
| 2023-04-27 | 16.35 | $16.29 | 38126 |
| 2023-04-26 | 16.35 | $15.94 | 26610 |
| 2023-04-25 | 16.40 | $16.21 | 35100 |
| 2023-04-24 | 16.41 | $16.19 | 107116 |
| 2023-04-21 | 16.44 | $15.76 | 92516 |
| 2023-04-20 | 16.51 | $15.80 | 91200 |
| 2023-04-19 | 16.58 | $15.58 | 138055 |
| 2023-04-18 | 16.69 | $15.98 | 42024 |
| 2023-04-17 | 16.77 | $16.02 | 68800 |
| 2023-04-14 | 16.84 | $16.89 | 47600 |
| 2023-04-13 | 16.84 | $16.93 | 107400 |
| 2023-04-12 | 16.83 | $17.02 | 85700 |
| 2023-04-11 | 16.81 | $16.89 | 41426 |
| 2023-04-10 | 16.80 | $16.80 | 22605 |
| 2023-04-06 | 16.80 | $16.31 | 13900 |
| 2023-04-05 | 16.85 | $16.47 | 137323 |
| 2023-04-04 | 16.89 | $16.37 | 123042 |
| 2023-04-03 | 16.95 | $16.76 | 78035 |
| 2023-03-31 | 16.97 | $16.92 | 91029 |
| 2023-03-30 | 16.97 | $16.50 | 45100 |
| 2023-03-29 | 17.02 | $16.64 | 123053 |
| 2023-03-28 | 17.06 | $17.25 | 81700 |
| 2023-03-27 | 17.04 | $16.94 | 73500 |
| 2023-03-24 | 17.05 | $16.91 | 57600 |
| 2023-03-23 | 17.07 | $16.77 | 148600 |
| 2023-03-22 | 17.10 | $16.53 | 87600 |
| 2023-03-21 | 17.16 | $16.39 | 75200 |
| 2023-03-20 | 17.24 | $16.05 | 84345 |
| 2023-03-17 | 17.37 | $16.25 | 122200 |
| 2023-03-16 | 17.48 | $16.18 | 112400 |
| 2023-03-15 | 17.62 | $17.23 | 72101 |
| 2023-03-14 | 17.66 | $17.33 | 66700 |
| 2023-03-13 | 17.70 | $17.14 | 60324 |
| 2023-03-10 | 17.76 | $17.04 | 68800 |
| 2023-03-09 | 17.83 | $17.04 | 106900 |
| 2023-03-08 | 17.91 | $17.25 | 187841 |
| 2023-03-07 | 17.98 | $16.13 | 136806 |
| 2023-03-06 | 18.18 | $16.02 | 135341 |
| 2023-03-03 | 18.41 | $15.89 | 245947 |
| 2023-03-02 | 18.67 | $15.65 | 171400 |
| 2023-03-01 | 18.99 | $16.31 | 105515 |
| 2023-02-28 | 19.27 | $16.27 | 44302 |
| 2023-02-27 | 19.59 | $16.30 | 197900 |
| 2023-02-24 | 19.93 | $16.44 | 206500 |
| 2023-02-23 | 20.30 | $16.90 | 103500 |
| 2023-02-22 | 20.66 | $16.91 | 101710 |
| 2023-02-21 | 21.05 | $17.10 | 595130 |
| 2023-02-17 | 21.47 | $18.41 | 134128 |
| 2023-02-16 | 21.79 | $18.21 | 278700 |
| 2023-02-15 | 22.17 | $18.37 | 748800 |
| 2023-02-14 | 22.57 | $18.16 | 1.1M |
| 2023-02-13 | 23.03 | $17.80 | 1.1M |
| 2023-02-10 | 23.58 | $17.75 | 4.6M |
| 2023-02-09 | 24.20 | $26.00 | — |
| 2023-02-08 | 24.01 | $26.00 | — |
| 2023-02-07 | 23.80 | $26.00 | — |
| 2023-02-06 | 23.56 | $26.00 | — |
| 2023-02-03 | 23.31 | $26.00 | — |
| 2023-02-02 | 23.02 | $26.00 | — |
| 2023-02-01 | 22.71 | $26.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
86.37
2026-07-16
Close Price
$89.04
Vol: 223422
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.80
Average
28.02
Maximum
97.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 86.37 | $89.04 | 223422 |
| 2026-07-15 | 86.11 | $90.76 | 168759 |
| 2026-07-14 | 85.71 | $90.25 | 304211 |
| 2026-07-13 | 85.39 | $82.94 | 118018 |
| 2026-07-10 | 85.82 | $82.21 | 141527 |
| 2026-07-09 | 86.35 | $81.50 | 175947 |
| 2026-07-08 | 87.03 | $83.55 | 199600 |
| 2026-07-07 | 87.57 | $82.20 | 210043 |
| 2026-07-06 | 88.28 | $89.03 | 302800 |
| 2026-07-02 | 88.36 | $84.26 | 510175 |
| 2026-07-01 | 88.96 | $87.09 | 233338 |
| 2026-06-30 | 89.37 | $89.02 | 201301 |
| 2026-06-29 | 89.67 | $86.38 | 439735 |
| 2026-06-26 | 90.33 | $86.44 | 227666 |
| 2026-06-25 | 91.06 | $88.41 | 380711 |
| 2026-06-24 | 91.66 | $91.15 | 308280 |
| 2026-06-23 | 92.07 | $90.56 | 483345 |
| 2026-06-22 | 92.53 | $85.47 | 259348 |
| 2026-06-18 | 93.52 | $86.48 | 595200 |
| 2026-06-17 | 94.42 | $80.53 | 399142 |
| 2026-06-16 | 95.91 | $87.88 | 315000 |
| 2026-06-15 | 96.67 | $96.44 | 182549 |
| 2026-06-12 | 96.57 | $95.73 | 88788 |
| 2026-06-11 | 96.52 | $94.20 | 198584 |
| 2026-06-10 | 96.60 | $89.94 | 258408 |
| 2026-06-09 | 97.09 | $97.75 | 297700 |
| 2026-06-08 | 96.83 | $95.06 | 181536 |
| 2026-06-05 | 96.79 | $90.98 | 149500 |
| 2026-06-04 | 97.12 | $95.02 | 228523 |
| 2026-06-03 | 97.06 | $95.95 | 301333 |
| 2026-06-02 | 96.88 | $104.56 | 351850 |
| 2026-06-01 | 95.81 | $105.22 | 351030 |
| 2026-05-29 | 94.61 | $107.42 | 518755 |
| 2026-05-28 | 93.12 | $102.70 | 504040 |
| 2026-05-27 | 92.00 | $102.50 | 213910 |
| 2026-05-26 | 90.85 | $103.56 | 252195 |
| 2026-05-22 | 89.52 | $92.25 | 131438 |
| 2026-05-21 | 89.25 | $91.55 | 87221 |
| 2026-05-20 | 89.03 | $89.21 | 209682 |
| 2026-05-19 | 89.00 | $85.42 | 214900 |
| 2026-05-18 | 89.32 | $82.58 | 237625 |
| 2026-05-15 | 89.91 | $85.87 | 169220 |
| 2026-05-14 | 90.16 | $91.82 | 94200 |
| 2026-05-13 | 89.80 | $92.11 | 103133 |
| 2026-05-12 | 89.36 | $91.30 | 150150 |
| 2026-05-11 | 88.94 | $93.77 | 239517 |
| 2026-05-08 | 88.21 | $90.51 | 172026 |
| 2026-05-07 | 87.71 | $85.09 | 320617 |
| 2026-05-06 | 87.66 | $93.60 | 169216 |
| 2026-05-05 | 86.69 | $90.70 | 303160 |
| 2026-05-04 | 85.90 | $88.80 | 172553 |
| 2026-05-01 | 85.19 | $91.35 | 120432 |
| 2026-04-30 | 84.13 | $90.64 | 131620 |
| 2026-04-29 | 83.05 | $87.94 | 140831 |
| 2026-04-28 | 82.14 | $88.78 | 129807 |
| 2026-04-27 | 81.03 | $89.35 | 102747 |
| 2026-04-24 | 79.75 | $87.57 | 106157 |
| 2026-04-23 | 78.56 | $87.82 | 172729 |
| 2026-04-22 | 77.28 | $83.80 | 48200 |
| 2026-04-21 | 76.32 | $81.62 | 79400 |
| 2026-04-20 | 75.54 | $82.97 | 185900 |
| 2026-04-17 | 74.58 | $81.87 | 117800 |
| 2026-04-16 | 73.70 | $79.80 | 194301 |
| 2026-04-15 | 73.00 | $82.18 | 161443 |
| 2026-04-14 | 72.04 | $80.99 | 239689 |
| 2026-04-13 | 71.16 | $75.55 | 187602 |
| 2026-04-10 | 70.78 | $74.59 | 137110 |
| 2026-04-09 | 70.46 | $71.71 | 118400 |
| 2026-04-08 | 70.40 | $71.04 | 123309 |
| 2026-04-07 | 70.40 | $68.66 | 74600 |
| 2026-04-06 | 70.67 | $69.04 | 59837 |
| 2026-04-02 | 70.95 | $69.87 | 110902 |
| 2026-04-01 | 71.18 | $70.97 | 152935 |
| 2026-03-31 | 71.33 | $68.26 | 126067 |
| 2026-03-30 | 71.75 | $64.27 | 204729 |
| 2026-03-27 | 72.59 | $65.99 | 185203 |
| 2026-03-26 | 73.28 | $71.94 | 137000 |
| 2026-03-25 | 73.39 | $71.04 | 197321 |
| 2026-03-24 | 73.58 | $73.59 | 170125 |
| 2026-03-23 | 73.51 | $74.21 | 160700 |
| 2026-03-20 | 73.37 | $71.47 | 203932 |
| 2026-03-19 | 73.48 | $76.84 | 117900 |
| 2026-03-18 | 73.04 | $76.75 | 134300 |
| 2026-03-17 | 72.59 | $74.82 | 177053 |
| 2026-03-16 | 72.33 | $75.25 | 181061 |
| 2026-03-13 | 71.98 | $70.18 | 92500 |
| 2026-03-12 | 72.08 | $68.93 | 116634 |
| 2026-03-11 | 72.28 | $68.89 | 418689 |
| 2026-03-10 | 72.44 | $70.03 | 559471 |
| 2026-03-09 | 72.45 | $78.36 | 153833 |
| 2026-03-06 | 71.58 | $77.31 | 184031 |
| 2026-03-05 | 70.71 | $77.17 | 252080 |
| 2026-03-04 | 69.77 | $74.21 | 154499 |
| 2026-03-03 | 69.05 | $72.48 | 130016 |
| 2026-03-02 | 68.43 | $73.38 | 186700 |
| 2026-02-27 | 67.64 | $67.24 | 235667 |
| 2026-02-26 | 67.39 | $70.05 | 156466 |
| 2026-02-25 | 66.82 | $69.34 | 96500 |
| 2026-02-24 | 66.26 | $69.81 | 110910 |
| 2026-02-23 | 65.60 | $71.68 | 112313 |
| 2026-02-20 | 64.68 | $70.05 | 189228 |
| 2026-02-19 | 63.84 | $68.80 | 432062 |
| 2026-02-18 | 63.05 | $72.97 | 327181 |
| 2026-02-17 | 61.76 | $75.27 | 325600 |
| 2026-02-13 | 60.15 | $64.86 | 99682 |
| 2026-02-12 | 59.45 | $64.11 | 238374 |
| 2026-02-11 | 58.76 | $63.71 | 177205 |
| 2026-02-10 | 58.06 | $61.94 | 155812 |
| 2026-02-09 | 57.47 | $60.08 | 118100 |
| 2026-02-06 | 57.02 | $60.01 | 77748 |
| 2026-02-05 | 56.54 | $56.35 | 110029 |
| 2026-02-04 | 56.37 | $59.14 | 176381 |
| 2026-02-03 | 55.89 | $61.93 | 144945 |
| 2026-02-02 | 55.10 | $58.95 | 107898 |
| 2026-01-30 | 54.53 | $55.57 | 112300 |
| 2026-01-29 | 54.24 | $57.89 | 127400 |
| 2026-01-28 | 53.66 | $58.28 | 93892 |
| 2026-01-27 | 52.98 | $58.52 | 139198 |
| 2026-01-26 | 52.21 | $56.45 | 141529 |
| 2026-01-23 | 51.58 | $55.92 | 60128 |
| 2026-01-22 | 50.95 | $53.92 | 51119 |
| 2026-01-21 | 50.47 | $53.08 | 53110 |
| 2026-01-20 | 50.01 | $53.88 | 144300 |
| 2026-01-16 | 49.41 | $51.20 | 89651 |
| 2026-01-15 | 49.01 | $50.22 | 56500 |
| 2026-01-14 | 48.65 | $50.46 | 58638 |
| 2026-01-13 | 48.21 | $52.52 | 42022 |
| 2026-01-12 | 47.51 | $51.51 | 64900 |
| 2026-01-09 | 46.86 | $51.77 | 26217 |
| 2026-01-08 | 46.12 | $50.35 | 41433 |
| 2026-01-07 | 45.47 | $49.57 | 64134 |
| 2026-01-06 | 44.85 | $51.28 | 60333 |
| 2026-01-05 | 44.01 | $50.08 | 134271 |
| 2026-01-02 | 43.25 | $47.69 | 73035 |
| 2025-12-31 | 42.69 | $45.46 | 42088 |
| 2025-12-30 | 42.31 | $45.09 | 44200 |
| 2025-12-29 | 41.95 | $43.60 | 23641 |
| 2025-12-26 | 41.71 | $43.92 | 57622 |
| 2025-12-24 | 41.42 | $45.75 | 41700 |
| 2025-12-23 | 40.92 | $45.15 | 51607 |
| 2025-12-22 | 40.45 | $43.44 | 45742 |
| 2025-12-19 | 40.10 | $41.80 | 38200 |
| 2025-12-18 | 39.87 | $41.17 | 16728 |
| 2025-12-17 | 39.68 | $38.93 | 27300 |
| 2025-12-16 | 39.70 | $39.34 | 30919 |
| 2025-12-15 | 39.67 | $39.33 | 31600 |
| 2025-12-12 | 39.63 | $38.80 | 31240 |
| 2025-12-11 | 39.64 | $40.43 | 12500 |
| 2025-12-10 | 39.49 | $39.53 | 32800 |
| 2025-12-09 | 39.41 | $39.57 | 20200 |
| 2025-12-08 | 39.31 | $39.97 | 31343 |
| 2025-12-05 | 39.15 | $41.28 | 10000 |
| 2025-12-04 | 38.82 | $41.13 | 27544 |
| 2025-12-03 | 38.49 | $41.94 | 36500 |
| 2025-12-02 | 38.04 | $40.87 | 36405 |
| 2025-12-01 | 37.68 | $39.70 | 22200 |
| 2025-11-28 | 37.40 | $40.02 | 77900 |
| 2025-11-26 | 37.07 | $39.34 | 17800 |
| 2025-11-25 | 36.78 | $38.43 | 43412 |
| 2025-11-24 | 36.56 | $37.71 | 21448 |
| 2025-11-21 | 36.40 | $35.60 | 33542 |
| 2025-11-20 | 36.44 | $34.87 | 44600 |
| 2025-11-19 | 36.54 | $37.16 | 21700 |
| 2025-11-18 | 36.41 | $37.47 | 12300 |
| 2025-11-17 | 36.23 | $37.81 | 37512 |
| 2025-11-14 | 35.99 | $37.46 | 33600 |
| 2025-11-13 | 35.77 | $37.59 | 33700 |
| 2025-11-12 | 35.53 | $39.55 | 64421 |
| 2025-11-11 | 35.07 | $36.51 | 18938 |
| 2025-11-10 | 34.89 | $35.95 | 24428 |
| 2025-11-07 | 34.76 | $34.44 | 22913 |
| 2025-11-06 | 34.77 | $34.10 | 26907 |
| 2025-11-05 | 34.81 | $35.52 | 24404 |
| 2025-11-04 | 34.70 | $35.32 | 18412 |
| 2025-11-03 | 34.59 | $35.80 | 10527 |
| 2025-10-31 | 34.42 | $35.20 | 24135 |
| 2025-10-30 | 34.29 | $34.60 | 28531 |
| 2025-10-29 | 34.20 | $34.83 | 17630 |
| 2025-10-28 | 34.08 | $35.16 | 62246 |
| 2025-10-27 | 33.90 | $36.27 | 39109 |
| 2025-10-24 | 33.59 | $34.39 | 19000 |
| 2025-10-23 | 33.42 | $34.04 | 21000 |
| 2025-10-22 | 33.26 | $33.28 | 19948 |
| 2025-10-21 | 33.16 | $32.82 | 20820 |
| 2025-10-20 | 33.07 | $33.96 | 21800 |
| 2025-10-17 | 32.85 | $34.06 | 17900 |
| 2025-10-16 | 32.60 | $34.37 | 17014 |
| 2025-10-15 | 32.29 | $34.59 | 26923 |
| 2025-10-14 | 31.93 | $34.18 | 49000 |
| 2025-10-13 | 31.59 | $34.53 | 36100 |
| 2025-10-10 | 31.18 | $33.39 | 16647 |
| 2025-10-09 | 30.87 | $33.68 | 45900 |
| 2025-10-08 | 30.50 | $33.13 | 67300 |
| 2025-10-07 | 30.17 | $31.65 | 11000 |
| 2025-10-06 | 29.97 | $32.35 | 12300 |
| 2025-10-03 | 29.69 | $31.31 | 67704 |
| 2025-10-02 | 29.49 | $31.46 | 37100 |
| 2025-10-01 | 29.27 | $31.49 | 87700 |
| 2025-09-30 | 29.03 | $31.16 | 23518 |
| 2025-09-29 | 28.80 | $29.50 | 69410 |
| 2025-09-26 | 28.72 | $28.53 | 5500 |
| 2025-09-25 | 28.73 | $28.24 | 9821 |
| 2025-09-24 | 28.77 | $28.27 | 17520 |
| 2025-09-23 | 28.80 | $28.55 | 12200 |
| 2025-09-22 | 28.79 | $28.88 | 61433 |
| 2025-09-19 | 28.75 | $29.17 | 10500 |
| 2025-09-18 | 28.67 | $28.71 | 15249 |
| 2025-09-17 | 28.62 | $28.10 | 13100 |
| 2025-09-16 | 28.62 | $29.27 | 14200 |
| 2025-09-15 | 28.50 | $28.53 | 23300 |
| 2025-09-12 | 28.44 | $29.20 | 4742 |
| 2025-09-11 | 28.30 | $29.37 | 9400 |
| 2025-09-10 | 28.12 | $29.57 | 20745 |
| 2025-09-09 | 27.90 | $29.26 | 8015 |
| 2025-09-08 | 27.69 | $29.19 | 9718 |
| 2025-09-05 | 27.45 | $29.10 | 42129 |
| 2025-09-04 | 27.20 | $28.28 | 11624 |
| 2025-09-03 | 27.00 | $27.92 | 25000 |
| 2025-09-02 | 26.81 | $27.02 | 14000 |
| 2025-08-29 | 26.70 | $27.97 | 15400 |
| 2025-08-28 | 26.48 | $28.40 | 15003 |
| 2025-08-27 | 26.20 | $27.90 | 47700 |
| 2025-08-26 | 25.95 | $27.30 | 23126 |
| 2025-08-25 | 25.75 | $27.43 | 22139 |
| 2025-08-22 | 25.52 | $27.07 | 37148 |
| 2025-08-21 | 25.33 | $26.03 | 15645 |
| 2025-08-20 | 25.23 | $26.66 | 29100 |
| 2025-08-19 | 25.07 | $26.89 | 34035 |
| 2025-08-18 | 24.88 | $27.55 | 68100 |
| 2025-08-15 | 24.62 | $26.08 | 58300 |
| 2025-08-14 | 24.50 | $25.25 | 9500 |
| 2025-08-13 | 24.46 | $25.39 | 12500 |
| 2025-08-12 | 24.40 | $24.35 | 59602 |
| 2025-08-11 | 24.45 | $23.97 | 123044 |
| 2025-08-08 | 24.53 | $23.82 | 26846 |
| 2025-08-07 | 24.64 | $23.34 | 12436 |
| 2025-08-06 | 24.79 | $23.64 | 39105 |
| 2025-08-05 | 24.94 | $23.16 | 36411 |
| 2025-08-04 | 25.13 | $24.26 | 15400 |
| 2025-08-01 | 25.23 | $24.48 | 41100 |
| 2025-07-31 | 25.31 | $24.63 | 13700 |
| 2025-07-30 | 25.38 | $24.63 | 35000 |
| 2025-07-29 | 25.45 | $25.43 | 6900 |
| 2025-07-28 | 25.42 | $24.91 | 12400 |
| 2025-07-25 | 25.44 | $25.49 | 5568 |
| 2025-07-24 | 25.40 | $25.50 | 28800 |
| 2025-07-23 | 25.34 | $27.14 | 19200 |
| 2025-07-22 | 25.11 | $25.85 | 22300 |
| 2025-07-21 | 24.97 | $25.61 | 19800 |
| 2025-07-18 | 24.84 | $25.22 | 7117 |
| 2025-07-17 | 24.73 | $25.03 | 12436 |
| 2025-07-16 | 24.61 | $25.33 | 23000 |
| 2025-07-15 | 24.43 | $24.88 | 19000 |
| 2025-07-14 | 24.27 | $24.75 | 66419 |
| 2025-07-11 | 24.08 | $25.00 | 10000 |
| 2025-07-10 | 23.85 | $25.24 | 46027 |
| 2025-07-09 | 23.57 | $26.06 | 89900 |
| 2025-07-08 | 23.18 | $25.03 | 53610 |
| 2025-07-07 | 22.87 | $25.75 | 30000 |
| 2025-07-03 | 22.45 | $25.18 | 14928 |
| 2025-07-02 | 22.07 | $25.35 | 63638 |
| 2025-07-01 | 21.64 | $23.60 | 45200 |
| 2025-06-30 | 21.36 | $22.73 | 69700 |
| 2025-06-27 | 21.15 | $23.43 | 18405 |
| 2025-06-26 | 20.85 | $23.35 | 36404 |
| 2025-06-25 | 20.54 | $23.46 | 30406 |
| 2025-06-24 | 20.20 | $22.75 | 132083 |
| 2025-06-23 | 19.90 | $21.74 | 58800 |
| 2025-06-20 | 19.67 | $21.01 | 23317 |
| 2025-06-18 | 19.50 | $20.50 | 78900 |
| 2025-06-17 | 19.37 | $19.65 | 44636 |
| 2025-06-16 | 19.32 | $19.88 | 29132 |
| 2025-06-13 | 19.24 | $18.73 | 24200 |
| 2025-06-12 | 19.27 | $18.69 | 78036 |
| 2025-06-11 | 19.31 | $19.39 | 24114 |
| 2025-06-10 | 19.28 | $19.59 | 25800 |
| 2025-06-09 | 19.23 | $19.69 | 18033 |
| 2025-06-06 | 19.16 | $19.70 | 11813 |
| 2025-06-05 | 19.08 | $19.71 | 31419 |
| 2025-06-04 | 18.99 | $19.96 | 7400 |
| 2025-06-03 | 18.85 | $19.70 | 88000 |
| 2025-06-02 | 18.73 | $19.47 | 6905 |
| 2025-05-30 | 18.62 | $19.50 | 14400 |
| 2025-05-29 | 18.48 | $19.93 | 38500 |
| 2025-05-28 | 18.29 | $18.91 | 13608 |
| 2025-05-27 | 18.18 | $18.40 | 14439 |
| 2025-05-23 | 18.12 | $17.51 | 36419 |
| 2025-05-22 | 18.13 | $17.15 | 44245 |
| 2025-05-21 | 18.16 | $18.19 | 26719 |
| 2025-05-20 | 18.09 | $18.85 | 6500 |
| 2025-05-19 | 17.95 | $18.90 | 179600 |
| 2025-05-16 | 17.78 | $19.05 | 12400 |
| 2025-05-15 | 17.58 | $19.65 | 15700 |
| 2025-05-14 | 17.30 | $19.09 | 47126 |
| 2025-05-13 | 17.05 | $18.65 | 21100 |
| 2025-05-12 | 16.84 | $18.59 | 27300 |
| 2025-05-09 | 16.61 | $18.18 | 23116 |
| 2025-05-08 | 16.40 | $17.88 | 8300 |
| 2025-05-07 | 16.20 | $17.02 | 8000 |
| 2025-05-06 | 16.08 | $16.85 | 13700 |
| 2025-05-05 | 15.97 | $16.26 | 3300 |
| 2025-05-02 | 15.91 | $16.55 | 5208 |
| 2025-05-01 | 15.82 | $16.37 | 5200 |
| 2025-04-30 | 15.74 | $16.33 | 1400 |
| 2025-04-29 | 15.67 | $16.32 | 9420 |
| 2025-04-28 | 15.59 | $16.33 | 3500 |
| 2025-04-25 | 15.52 | $16.15 | 10900 |
| 2025-04-24 | 15.45 | $15.85 | 6109 |
| 2025-04-23 | 15.42 | $16.15 | 2100 |
| 2025-04-22 | 15.36 | $15.96 | 9500 |
| 2025-04-21 | 15.32 | $15.12 | 7336 |
| 2025-04-17 | 15.36 | $15.61 | 5138 |
| 2025-04-16 | 15.36 | $15.30 | 3300 |
| 2025-04-15 | 15.39 | $15.16 | 1814 |
| 2025-04-14 | 15.45 | $15.21 | 8818 |
| 2025-04-11 | 15.52 | $14.88 | 10300 |
| 2025-04-10 | 15.62 | $14.45 | 16039 |
| 2025-04-09 | 15.79 | $15.20 | 121100 |
| 2025-04-08 | 15.88 | $15.03 | 25400 |
| 2025-04-07 | 16.01 | $15.38 | 14427 |
| 2025-04-04 | 16.10 | $15.05 | 30400 |
| 2025-04-03 | 16.24 | $15.53 | 6900 |
| 2025-04-02 | 16.34 | $16.16 | 2421 |
| 2025-04-01 | 16.38 | $16.21 | 803 |
| 2025-03-31 | 16.41 | $16.16 | 18100 |
| 2025-03-28 | 16.46 | $15.71 | 5416 |
| 2025-03-27 | 16.55 | $16.19 | 4900 |
| 2025-03-26 | 16.60 | $15.95 | 3900 |
| 2025-03-25 | 16.68 | $15.90 | 2000 |
| 2025-03-24 | 16.78 | $15.85 | 13900 |
| 2025-03-21 | 16.88 | $16.17 | 9600 |
| 2025-03-20 | 16.96 | $16.29 | 5500 |
| 2025-03-19 | 17.04 | $16.98 | 5348 |
| 2025-03-18 | 17.06 | $17.01 | 3900 |
| 2025-03-17 | 17.07 | $17.69 | 10145 |
| 2025-03-14 | 17.01 | $17.40 | 1547 |
| 2025-03-13 | 16.99 | $17.20 | 5400 |
| 2025-03-12 | 16.97 | $16.69 | 2337 |
| 2025-03-11 | 17.00 | $16.87 | 4500 |
| 2025-03-10 | 17.02 | $17.11 | 18734 |
| 2025-03-07 | 17.01 | $16.61 | 15727 |
| 2025-03-06 | 17.05 | $16.60 | 5200 |
| 2025-03-05 | 17.09 | $16.61 | 3712 |
| 2025-03-04 | 17.13 | $16.80 | 4600 |
| 2025-03-03 | 17.14 | $16.85 | 5500 |
| 2025-02-28 | 17.15 | $16.89 | 7900 |
| 2025-02-27 | 17.15 | $17.31 | 4007 |
| 2025-02-26 | 17.11 | $17.39 | 3200 |
| 2025-02-25 | 17.05 | $17.45 | 5800 |
| 2025-02-24 | 16.97 | $16.89 | 11500 |
| 2025-02-21 | 16.95 | $17.82 | 9528 |
| 2025-02-20 | 16.84 | $18.02 | 41638 |
| 2025-02-19 | 16.69 | $17.77 | 49583 |
| 2025-02-18 | 16.57 | $17.05 | 4541 |
| 2025-02-14 | 16.52 | $16.99 | 1800 |
| 2025-02-13 | 16.47 | $16.90 | 5505 |
| 2025-02-12 | 16.43 | $16.24 | 2400 |
| 2025-02-11 | 16.45 | $16.67 | 2800 |
| 2025-02-10 | 16.44 | $16.66 | 12704 |
| 2025-02-07 | 16.43 | $16.68 | 2548 |
| 2025-02-06 | 16.41 | $16.43 | 4609 |
| 2025-02-05 | 16.42 | $17.10 | 12903 |
| 2025-02-04 | 16.37 | $16.55 | 12200 |
| 2025-02-03 | 16.38 | $16.06 | 20600 |
| 2025-01-31 | 16.44 | $15.88 | 23600 |
| 2025-01-30 | 16.53 | $15.84 | 10900 |
| 2025-01-29 | 16.62 | $16.32 | 7211 |
| 2025-01-28 | 16.67 | $15.81 | 6335 |
| 2025-01-27 | 16.78 | $16.11 | 19700 |
| 2025-01-24 | 16.87 | $16.39 | 3200 |
| 2025-01-23 | 16.93 | $16.22 | 73700 |
| 2025-01-22 | 17.00 | $16.46 | 16845 |
| 2025-01-21 | 17.05 | $17.50 | 114400 |
| 2025-01-17 | 16.99 | $17.10 | 47500 |
| 2025-01-16 | 16.96 | $16.60 | 18009 |
| 2025-01-15 | 16.98 | $17.10 | 5807 |
| 2025-01-14 | 16.95 | $16.74 | 24817 |
| 2025-01-13 | 16.94 | $16.65 | 4728 |
| 2025-01-10 | 16.95 | $16.76 | 5800 |
| 2025-01-08 | 16.94 | $16.98 | 6314 |
| 2025-01-07 | 16.91 | $17.11 | 10500 |
| 2025-01-06 | 16.86 | $17.49 | 11811 |
| 2025-01-03 | 16.77 | $17.43 | 14717 |
| 2025-01-02 | 16.68 | $17.33 | 4703 |
| 2024-12-31 | 16.60 | $17.25 | 6200 |
| 2024-12-30 | 16.51 | $17.15 | 9200 |
| 2024-12-27 | 16.44 | $17.20 | 22600 |
| 2024-12-26 | 16.35 | $17.46 | 20601 |
| 2024-12-24 | 16.24 | $17.40 | 32646 |
| 2024-12-23 | 16.12 | $16.40 | 7840 |
| 2024-12-20 | 16.10 | $15.81 | 4400 |
| 2024-12-19 | 16.14 | $15.46 | 7315 |
| 2024-12-18 | 16.21 | $15.75 | 118127 |
| 2024-12-17 | 16.26 | $16.37 | 82300 |
| 2024-12-16 | 16.25 | $16.44 | 104748 |
| 2024-12-13 | 16.24 | $15.95 | 2104 |
| 2024-12-12 | 16.27 | $16.04 | 2301 |
| 2024-12-11 | 16.29 | $16.23 | 6600 |
| 2024-12-10 | 16.29 | $16.38 | 11700 |
| 2024-12-09 | 16.27 | $16.45 | 6300 |
| 2024-12-06 | 16.23 | $16.27 | 4644 |
| 2024-12-05 | 16.21 | $16.05 | 14343 |
| 2024-12-04 | 16.21 | $16.12 | 14625 |
| 2024-12-03 | 16.20 | $16.34 | 9127 |
| 2024-12-02 | 16.17 | $16.14 | 152812 |
| 2024-11-29 | 16.15 | $16.84 | 4817 |
| 2024-11-27 | 16.07 | $16.10 | 2141 |
| 2024-11-26 | 16.05 | $16.51 | 29800 |
| 2024-11-25 | 16.00 | $16.40 | 5905 |
| 2024-11-22 | 15.95 | $16.14 | 7700 |
| 2024-11-21 | 15.92 | $16.01 | 3947 |
| 2024-11-20 | 15.91 | $16.25 | 4645 |
| 2024-11-19 | 15.87 | $16.31 | 4210 |
| 2024-11-18 | 15.83 | $16.40 | 9900 |
| 2024-11-15 | 15.77 | $16.23 | 8114 |
| 2024-11-14 | 15.74 | $16.37 | 31705 |
| 2024-11-13 | 15.69 | $15.90 | 33300 |
| 2024-11-12 | 15.68 | $15.15 | 22100 |
| 2024-11-11 | 15.75 | $14.93 | 9700 |
| 2024-11-08 | 15.84 | $15.75 | 4743 |
| 2024-11-07 | 15.85 | $15.22 | 12300 |
| 2024-11-06 | 15.92 | $15.10 | 11137 |
| 2024-11-05 | 16.00 | $16.48 | 2900 |
| 2024-11-04 | 15.94 | $15.73 | 12038 |
| 2024-11-01 | 15.96 | $15.98 | 4509 |
| 2024-10-31 | 15.95 | $15.90 | 10900 |
| 2024-10-30 | 15.95 | $16.02 | 9231 |
| 2024-10-29 | 15.94 | $16.13 | 4300 |
| 2024-10-28 | 15.91 | $15.89 | 10800 |
| 2024-10-25 | 15.91 | $15.79 | 9800 |
| 2024-10-24 | 15.93 | $15.75 | 3500 |
| 2024-10-23 | 15.95 | $16.00 | 10300 |
| 2024-10-22 | 15.95 | $15.92 | 3827 |
| 2024-10-21 | 15.95 | $16.65 | 13543 |
| 2024-10-18 | 15.88 | $16.23 | 4540 |
| 2024-10-17 | 15.85 | $16.13 | 5239 |
| 2024-10-16 | 15.83 | $15.86 | 6600 |
| 2024-10-15 | 15.83 | $15.65 | 3600 |
| 2024-10-14 | 15.85 | $15.61 | 11400 |
| 2024-10-11 | 15.87 | $15.74 | 1900 |
| 2024-10-10 | 15.89 | $15.65 | 7400 |
| 2024-10-09 | 15.92 | $15.65 | 5743 |
| 2024-10-08 | 15.95 | $16.00 | 6139 |
| 2024-10-07 | 15.95 | $15.29 | 9646 |
| 2024-10-04 | 16.02 | $16.09 | 7400 |
| 2024-10-03 | 16.01 | $15.70 | 8900 |
| 2024-10-02 | 16.03 | $15.98 | 709 |
| 2024-10-01 | 16.04 | $15.85 | 10818 |
| 2024-09-30 | 16.05 | $16.90 | 7600 |
| 2024-09-27 | 15.96 | $16.09 | 4300 |
| 2024-09-26 | 15.96 | $16.23 | 9200 |
| 2024-09-25 | 15.94 | $16.09 | 1700 |
| 2024-09-24 | 15.94 | $15.96 | 914 |
| 2024-09-23 | 15.95 | $15.87 | 5922 |
| 2024-09-20 | 15.97 | $15.65 | 2508 |
| 2024-09-19 | 16.01 | $15.88 | 7123 |
| 2024-09-18 | 16.04 | $15.63 | 3500 |
| 2024-09-17 | 16.08 | $15.15 | 11006 |
| 2024-09-16 | 16.18 | $15.72 | 17242 |
| 2024-09-13 | 16.23 | $16.73 | 922 |
| 2024-09-12 | 16.17 | $16.81 | 2942 |
| 2024-09-11 | 16.11 | $16.31 | 13600 |
| 2024-09-10 | 16.10 | $15.85 | 6448 |
| 2024-09-09 | 16.13 | $15.50 | 3007 |
| 2024-09-06 | 16.20 | $15.84 | 3028 |
| 2024-09-05 | 16.24 | $15.79 | 3202 |
| 2024-09-04 | 16.28 | $16.20 | 7314 |
| 2024-09-03 | 16.28 | $15.91 | 11942 |
| 2024-08-30 | 16.30 | $16.75 | 6500 |
| 2024-08-29 | 16.23 | $16.46 | 3707 |
| 2024-08-28 | 16.18 | $16.72 | 7600 |
| 2024-08-27 | 16.10 | $16.32 | 6100 |
| 2024-08-26 | 16.06 | $16.64 | 6100 |
| 2024-08-23 | 15.97 | $16.24 | 9534 |
| 2024-08-22 | 15.93 | $15.80 | 8400 |
| 2024-08-21 | 15.93 | $15.65 | 16200 |
| 2024-08-20 | 15.95 | $16.10 | 3300 |
| 2024-08-19 | 15.93 | $16.17 | 7834 |
| 2024-08-16 | 15.90 | $16.25 | 1500 |
| 2024-08-15 | 15.87 | $16.29 | 6043 |
| 2024-08-14 | 15.83 | $16.11 | 5507 |
| 2024-08-13 | 15.81 | $16.53 | 3100 |
| 2024-08-12 | 15.75 | $16.23 | 5124 |
| 2024-08-09 | 15.72 | $16.77 | 8100 |
| 2024-08-08 | 15.64 | $16.41 | 18601 |
| 2024-08-07 | 15.60 | $15.31 | 10800 |
| 2024-08-06 | 15.66 | $15.17 | 57731 |
| 2024-08-05 | 15.74 | $14.67 | 6200 |
| 2024-08-02 | 15.87 | $14.65 | 13831 |
| 2024-08-01 | 16.00 | $14.77 | 21505 |
| 2024-07-31 | 16.13 | $15.41 | 40500 |
| 2024-07-30 | 16.19 | $15.65 | 11747 |
| 2024-07-29 | 16.23 | $15.25 | 13132 |
| 2024-07-26 | 16.30 | $16.37 | 7449 |
| 2024-07-25 | 16.27 | $16.39 | 5007 |
| 2024-07-24 | 16.24 | $16.70 | 35800 |
| 2024-07-23 | 16.18 | $16.49 | 118900 |
| 2024-07-22 | 16.13 | $16.50 | 94708 |
| 2024-07-19 | 16.08 | $16.24 | 8900 |
| 2024-07-18 | 16.06 | $16.23 | 29900 |
| 2024-07-17 | 16.04 | $16.41 | 12000 |
| 2024-07-16 | 16.01 | $16.61 | 32918 |
| 2024-07-15 | 15.96 | $16.44 | 24500 |
| 2024-07-12 | 15.93 | $16.78 | 4100 |
| 2024-07-11 | 15.87 | $16.40 | 83535 |
| 2024-07-10 | 15.85 | $16.32 | 7829 |
| 2024-07-09 | 15.84 | $15.55 | 14111 |
| 2024-07-08 | 15.91 | $15.57 | 39944 |
| 2024-07-05 | 15.98 | $15.54 | 50635 |
| 2024-07-03 | 16.07 | $14.85 | 26031 |
| 2024-07-02 | 16.23 | $14.66 | 39204 |
| 2024-07-01 | 16.43 | $14.96 | 50100 |
| 2024-06-28 | 16.61 | $16.16 | 8600 |
| 2024-06-27 | 16.69 | $16.45 | 4000 |
| 2024-06-26 | 16.73 | $16.09 | 17043 |
| 2024-06-25 | 16.82 | $16.34 | 6400 |
| 2024-06-24 | 16.90 | $16.22 | 15600 |
| 2024-06-21 | 16.98 | $16.25 | 7422 |
| 2024-06-20 | 17.08 | $16.34 | 10000 |
| 2024-06-18 | 17.17 | $16.66 | 18600 |
| 2024-06-17 | 17.24 | $17.23 | 3400 |
| 2024-06-14 | 17.26 | $16.90 | 5200 |
| 2024-06-13 | 17.32 | $16.95 | 17500 |
| 2024-06-12 | 17.39 | $17.40 | 23002 |
| 2024-06-11 | 17.41 | $17.04 | 4444 |
| 2024-06-10 | 17.47 | $17.08 | 20500 |
| 2024-06-07 | 17.54 | $16.88 | 7504 |
| 2024-06-06 | 17.63 | $17.12 | 6200 |
| 2024-06-05 | 17.70 | $17.16 | 12038 |
| 2024-06-04 | 17.77 | $17.73 | 1021 |
| 2024-06-03 | 17.79 | $17.80 | 6641 |
| 2024-05-31 | 17.79 | $17.57 | 6546 |
| 2024-05-30 | 17.82 | $17.60 | 43810 |
| 2024-05-29 | 17.83 | $16.96 | 15000 |
| 2024-05-28 | 17.91 | $17.49 | 16500 |
| 2024-05-24 | 17.92 | $17.51 | 11700 |
| 2024-05-23 | 17.93 | $17.26 | 11600 |
| 2024-05-22 | 17.95 | $17.85 | 11213 |
| 2024-05-21 | 17.90 | $18.24 | 7100 |
| 2024-05-20 | 17.81 | $18.21 | 16400 |
| 2024-05-17 | 17.72 | $18.32 | 2200 |
| 2024-05-16 | 17.61 | $18.45 | 2709 |
| 2024-05-15 | 17.48 | $18.48 | 6400 |
| 2024-05-14 | 17.33 | $18.41 | 17721 |
| 2024-05-13 | 17.18 | $18.17 | 6437 |
| 2024-05-10 | 17.05 | $18.24 | 3925 |
| 2024-05-09 | 16.89 | $18.12 | 11720 |
| 2024-05-08 | 16.74 | $18.09 | 45300 |
| 2024-05-07 | 16.59 | $17.33 | 45514 |
| 2024-05-06 | 16.51 | $17.26 | 7244 |
| 2024-05-03 | 16.43 | $17.55 | 170028 |
| 2024-05-02 | 16.31 | $17.34 | 39400 |
| 2024-05-01 | 16.21 | $16.00 | 24209 |
| 2024-04-30 | 16.24 | $16.00 | 9800 |
| 2024-04-29 | 16.27 | $16.21 | 32000 |
| 2024-04-26 | 16.28 | $15.76 | 11223 |
| 2024-04-25 | 16.35 | $15.66 | 19300 |
| 2024-04-24 | 16.42 | $15.91 | 51900 |
| 2024-04-23 | 16.49 | $16.58 | 8945 |
| 2024-04-22 | 16.49 | $16.98 | 9300 |
| 2024-04-19 | 16.46 | $16.42 | 9741 |
| 2024-04-18 | 16.49 | $16.28 | 13017 |
| 2024-04-17 | 16.53 | $16.49 | 8816 |
| 2024-04-16 | 16.56 | $16.70 | 20024 |
| 2024-04-15 | 16.57 | $16.14 | 16100 |
| 2024-04-12 | 16.64 | $15.92 | 15600 |
| 2024-04-11 | 16.73 | $16.46 | 10140 |
| 2024-04-10 | 16.78 | $16.32 | 9800 |
| 2024-04-09 | 16.84 | $16.80 | 16941 |
| 2024-04-08 | 16.86 | $16.95 | 47632 |
| 2024-04-05 | 16.87 | $16.01 | 13900 |
| 2024-04-04 | 16.97 | $16.03 | 41950 |
| 2024-04-03 | 17.08 | $16.40 | 25000 |
| 2024-04-02 | 17.16 | $16.41 | 52532 |
| 2024-04-01 | 17.24 | $16.88 | 78941 |
| 2024-03-28 | 17.28 | $16.92 | 26200 |
| 2024-03-27 | 17.31 | $17.31 | 52800 |
| 2024-03-26 | 17.31 | $17.12 | 40000 |
| 2024-03-25 | 17.32 | $17.65 | 10800 |
| 2024-03-22 | 17.28 | $17.67 | 6438 |
| 2024-03-21 | 17.23 | $17.76 | 24400 |
| 2024-03-20 | 17.17 | $17.42 | 51348 |
| 2024-03-19 | 17.14 | $17.13 | 32442 |
| 2024-03-18 | 17.14 | $16.97 | 41044 |
| 2024-03-15 | 17.16 | $16.87 | 61900 |
| 2024-03-14 | 17.19 | $17.03 | 33334 |
| 2024-03-13 | 17.21 | $16.76 | 23500 |
| 2024-03-12 | 17.25 | $17.06 | 34100 |
| 2024-03-11 | 17.27 | $17.68 | 36116 |
| 2024-03-08 | 17.22 | $17.60 | 40800 |
| 2024-03-07 | 17.18 | $17.49 | 39131 |
| 2024-03-06 | 17.16 | $17.61 | 70209 |
| 2024-03-05 | 17.11 | $16.94 | 17100 |
| 2024-03-04 | 17.14 | $17.42 | 53500 |
| 2024-03-01 | 17.12 | $17.28 | 103816 |
| 2024-02-29 | 17.11 | $17.09 | 40600 |
| 2024-02-28 | 17.12 | $16.56 | 32600 |
| 2024-02-27 | 17.19 | $16.84 | 107228 |
| 2024-02-26 | 17.24 | $16.55 | 43400 |
| 2024-02-23 | 17.32 | $17.30 | 21700 |
| 2024-02-22 | 17.33 | $17.28 | 21000 |
| 2024-02-21 | 17.34 | $17.25 | 40700 |
| 2024-02-20 | 17.36 | $17.45 | 84200 |
| 2024-02-16 | 17.35 | $17.35 | 105300 |
| 2024-02-15 | 17.35 | $17.40 | 48417 |
| 2024-02-14 | 17.35 | $17.20 | 109800 |
| 2024-02-13 | 17.37 | $17.03 | 54016 |
| 2024-02-12 | 17.41 | $17.25 | 77113 |
| 2024-02-09 | 17.42 | $17.16 | 80736 |
| 2024-02-08 | 17.46 | $17.17 | 20200 |
| 2024-02-07 | 17.49 | $17.67 | 30300 |
| 2024-02-06 | 17.48 | $17.32 | 53900 |
| 2024-02-05 | 17.50 | $17.09 | 30000 |
| 2024-02-02 | 17.56 | $17.45 | 66600 |
| 2024-02-01 | 17.58 | $17.64 | 43431 |
| 2024-01-31 | 17.59 | $17.94 | 35300 |
| 2024-01-30 | 17.57 | $17.65 | 86944 |
| 2024-01-29 | 17.59 | $18.05 | 44500 |
| 2024-01-26 | 17.58 | $17.30 | 19400 |
| 2024-01-25 | 17.64 | $17.31 | 15000 |
| 2024-01-24 | 17.72 | $17.28 | 16300 |
| 2024-01-23 | 17.81 | $16.86 | 18655 |
| 2024-01-22 | 17.95 | $17.25 | 31200 |
| 2024-01-19 | 18.06 | $17.86 | 144137 |
| 2024-01-18 | 18.13 | $17.45 | 59628 |
| 2024-01-17 | 18.24 | $17.11 | 12000 |
| 2024-01-16 | 18.40 | $17.13 | 56300 |
| 2024-01-12 | 18.56 | $18.15 | 45300 |
| 2024-01-11 | 18.62 | $18.05 | 52319 |
| 2024-01-10 | 18.69 | $17.98 | 122817 |
| 2024-01-09 | 18.77 | $17.90 | 25633 |
| 2024-01-08 | 18.85 | $18.32 | 34606 |
| 2024-01-05 | 18.89 | $18.27 | 22300 |
| 2024-01-04 | 18.94 | $18.54 | 18000 |
| 2024-01-03 | 18.95 | $18.13 | 128347 |
| 2024-01-02 | 19.01 | $18.89 | 217726 |
| 2023-12-29 | 18.98 | $19.14 | 72900 |
| 2023-12-28 | 18.92 | $19.15 | 74000 |
| 2023-12-27 | 18.86 | $19.42 | 39500 |
| 2023-12-26 | 18.75 | $19.13 | 30219 |
| 2023-12-22 | 18.67 | $19.39 | 11643 |
| 2023-12-21 | 18.55 | $19.47 | 13928 |
| 2023-12-20 | 18.40 | $19.71 | 51800 |
| 2023-12-19 | 18.22 | $19.65 | 31311 |
| 2023-12-18 | 18.02 | $19.54 | 50100 |
| 2023-12-15 | 17.81 | $18.85 | 204250 |
| 2023-12-14 | 17.64 | $18.81 | 72000 |
| 2023-12-13 | 17.47 | $18.04 | 70238 |
| 2023-12-12 | 17.35 | $17.34 | 47745 |
| 2023-12-11 | 17.28 | $17.16 | 42000 |
| 2023-12-08 | 17.21 | $18.24 | 23700 |
| 2023-12-07 | 17.02 | $18.32 | 23330 |
| 2023-12-06 | 16.80 | $17.94 | 36929 |
| 2023-12-05 | 16.61 | $18.13 | 82300 |
| 2023-12-04 | 16.38 | $17.61 | 59300 |
| 2023-12-01 | 16.19 | $17.44 | 86800 |
| 2023-11-30 | 15.99 | $17.22 | 44746 |
| 2023-11-29 | 15.81 | $17.62 | 42212 |
| 2023-11-28 | 15.56 | $17.45 | 65409 |
| 2023-11-27 | 15.31 | $17.12 | 110527 |
| 2023-11-24 | 15.07 | $16.60 | 88000 |
| 2023-11-22 | 14.86 | $16.18 | 92800 |
| 2023-11-21 | 14.67 | $15.82 | 201100 |
| 2023-11-20 | 14.50 | $15.17 | 68714 |
| 2023-11-17 | 14.38 | $15.34 | 23300 |
| 2023-11-16 | 14.23 | $15.16 | 34836 |
| 2023-11-15 | 14.08 | $15.24 | 100400 |
| 2023-11-14 | 13.92 | $14.74 | 235533 |
| 2023-11-13 | 13.80 | $13.34 | 37319 |
| 2023-11-10 | 13.81 | $14.18 | 54306 |
| 2023-11-09 | 13.73 | $14.00 | 54608 |
| 2023-11-08 | 13.67 | $14.71 | 64620 |
| 2023-11-07 | 13.53 | $15.05 | 20300 |
| 2023-11-06 | 13.35 | $14.76 | 32518 |
| 2023-11-03 | 13.18 | $14.71 | 48110 |
| 2023-11-02 | 13.02 | $14.27 | 83604 |
| 2023-11-01 | 12.90 | $13.64 | 72700 |
| 2023-10-31 | 12.84 | $13.50 | 17800 |
| 2023-10-30 | 12.80 | $13.17 | 103000 |
| 2023-10-27 | 12.81 | $12.21 | 24417 |
| 2023-10-26 | 12.92 | $12.19 | 64200 |
| 2023-10-25 | 13.05 | $12.57 | 68200 |
| 2023-10-24 | 13.16 | $12.69 | 99130 |
| 2023-10-23 | 13.28 | $12.25 | 77200 |
| 2023-10-20 | 13.46 | $12.71 | 36908 |
| 2023-10-19 | 13.61 | $12.79 | 76600 |
| 2023-10-18 | 13.77 | $13.25 | 51300 |
| 2023-10-17 | 13.91 | $13.17 | 131000 |
| 2023-10-16 | 14.06 | $12.99 | 186649 |
| 2023-10-13 | 14.26 | $12.98 | 72400 |
| 2023-10-12 | 14.47 | $13.02 | 121713 |
| 2023-10-11 | 14.69 | $12.98 | 115935 |
| 2023-10-10 | 14.93 | $13.02 | 198339 |
| 2023-10-09 | 15.18 | $12.50 | 179162 |
| 2023-10-06 | 15.51 | $14.23 | 158604 |
| 2023-10-05 | 15.68 | $13.97 | 64046 |
| 2023-10-04 | 15.88 | $14.55 | 564200 |
| 2023-10-03 | 16.05 | $14.89 | 99417 |
| 2023-10-02 | 16.19 | $15.57 | 133700 |
| 2023-09-29 | 16.26 | $15.69 | 21637 |
| 2023-09-28 | 16.33 | $15.52 | 49900 |
| 2023-09-27 | 16.42 | $16.00 | 20116 |
| 2023-09-26 | 16.47 | $15.93 | 52800 |
| 2023-09-25 | 16.52 | $16.47 | 24803 |
| 2023-09-22 | 16.53 | $16.52 | 5622 |
| 2023-09-21 | 16.53 | $16.80 | 14400 |
| 2023-09-20 | 16.50 | $16.50 | 11500 |
| 2023-09-19 | 16.51 | $16.46 | 80827 |
| 2023-09-18 | 16.52 | $16.41 | 30035 |
| 2023-09-15 | 16.53 | $16.61 | 12542 |
| 2023-09-14 | 16.52 | $16.26 | 82148 |
| 2023-09-13 | 16.55 | $16.47 | 8638 |
| 2023-09-12 | 16.56 | $16.60 | 5700 |
| 2023-09-11 | 16.55 | $16.52 | 24044 |
| 2023-09-08 | 16.56 | $16.61 | 23604 |
| 2023-09-07 | 16.56 | $16.63 | 56200 |
| 2023-09-06 | 16.57 | $16.49 | 46213 |
| 2023-09-05 | 16.59 | $16.85 | 99731 |
| 2023-09-01 | 16.60 | $16.30 | 18700 |
| 2023-08-31 | 16.66 | $16.25 | 25500 |
| 2023-08-30 | 16.74 | $16.52 | 17000 |
| 2023-08-29 | 16.80 | $16.74 | 61716 |
| 2023-08-28 | 16.85 | $16.33 | 35535 |
| 2023-08-25 | 16.95 | $16.51 | 13436 |
| 2023-08-24 | 17.05 | $16.55 | 17900 |
| 2023-08-23 | 17.15 | $17.09 | 13548 |
| 2023-08-22 | 17.20 | $16.53 | 9806 |
| 2023-08-21 | 17.32 | $16.70 | 27003 |
| 2023-08-18 | 17.43 | $16.47 | 10830 |
| 2023-08-17 | 17.58 | $16.53 | 28600 |
| 2023-08-16 | 17.73 | $16.23 | 21108 |
| 2023-08-15 | 17.93 | $16.50 | 38600 |
| 2023-08-14 | 18.12 | $16.57 | 59449 |
| 2023-08-11 | 18.32 | $17.47 | 50926 |
| 2023-08-10 | 18.44 | $17.41 | 71700 |
| 2023-08-09 | 18.57 | $17.70 | 50614 |
| 2023-08-08 | 18.67 | $18.26 | 26424 |
| 2023-08-07 | 18.72 | $18.66 | 29826 |
| 2023-08-04 | 18.72 | $18.41 | 7528 |
| 2023-08-03 | 18.75 | $18.35 | 9647 |
| 2023-08-02 | 18.77 | $18.34 | 34940 |
| 2023-08-01 | 18.79 | $18.75 | 135200 |
| 2023-07-31 | 18.77 | $19.04 | 75800 |
| 2023-07-28 | 18.71 | $18.62 | 80323 |
| 2023-07-27 | 18.69 | $18.42 | 41100 |
| 2023-07-26 | 18.68 | $18.57 | 48200 |
| 2023-07-25 | 18.65 | $18.04 | 48400 |
| 2023-07-24 | 18.67 | $19.08 | 32100 |
| 2023-07-21 | 18.59 | $19.40 | 14700 |
| 2023-07-20 | 18.48 | $19.19 | 31839 |
| 2023-07-19 | 18.38 | $20.04 | 71500 |
| 2023-07-18 | 18.20 | $19.68 | 57347 |
| 2023-07-17 | 18.05 | $19.02 | 43913 |
| 2023-07-14 | 17.97 | $18.90 | 28822 |
| 2023-07-13 | 17.90 | $18.93 | 65147 |
| 2023-07-12 | 17.84 | $18.30 | 82527 |
| 2023-07-11 | 17.85 | $17.45 | 22431 |
| 2023-07-10 | 17.94 | $17.63 | 38500 |
| 2023-07-07 | 18.03 | $17.45 | 22000 |
| 2023-07-06 | 18.14 | $17.18 | 32812 |
| 2023-07-05 | 18.28 | $17.54 | 48600 |
| 2023-07-03 | 18.40 | $17.48 | 48533 |
| 2023-06-30 | 18.53 | $17.75 | 55000 |
| 2023-06-29 | 18.63 | $17.31 | 40746 |
| 2023-06-28 | 18.78 | $17.71 | 69800 |
| 2023-06-27 | 18.90 | $17.69 | 54122 |
| 2023-06-26 | 19.02 | $17.83 | 54600 |
| 2023-06-23 | 19.12 | $18.31 | 134312 |
| 2023-06-22 | 19.19 | $18.50 | 119517 |
| 2023-06-21 | 19.23 | $18.55 | 41021 |
| 2023-06-20 | 19.26 | $19.06 | 99400 |
| 2023-06-16 | 19.25 | $19.94 | 154413 |
| 2023-06-15 | 19.15 | $20.09 | 88801 |
| 2023-06-14 | 19.02 | $19.60 | 69824 |
| 2023-06-13 | 18.94 | $20.03 | 83700 |
| 2023-06-12 | 18.82 | $20.07 | 118400 |
| 2023-06-09 | 18.67 | $19.42 | 36619 |
| 2023-06-08 | 18.58 | $19.11 | 23247 |
| 2023-06-07 | 18.51 | $19.08 | 113200 |
| 2023-06-06 | 18.44 | $19.02 | 38440 |
| 2023-06-05 | 18.36 | $18.57 | 61300 |
| 2023-06-02 | 18.31 | $18.40 | 60900 |
| 2023-06-01 | 18.28 | $18.38 | 51522 |
| 2023-05-31 | 18.24 | $18.50 | 67000 |
| 2023-05-30 | 18.18 | $18.42 | 45003 |
| 2023-05-26 | 18.12 | $18.10 | 43200 |
| 2023-05-25 | 18.08 | $18.01 | 20028 |
| 2023-05-24 | 18.04 | $18.22 | 19200 |
| 2023-05-23 | 17.98 | $18.04 | 57000 |
| 2023-05-22 | 17.91 | $18.84 | 92658 |
| 2023-05-19 | 17.76 | $18.69 | 64900 |
| 2023-05-18 | 17.61 | $18.46 | 84913 |
| 2023-05-17 | 17.47 | $18.99 | 186900 |
| 2023-05-16 | 17.27 | $18.81 | 132306 |
| 2023-05-15 | 17.06 | $18.41 | 221629 |
| 2023-05-12 | 16.89 | $17.80 | 93030 |
| 2023-05-11 | 16.76 | $17.73 | 154400 |
| 2023-05-10 | 16.64 | $17.25 | 34500 |
| 2023-05-09 | 16.57 | $17.02 | 39020 |
| 2023-05-08 | 16.51 | $16.85 | 24600 |
| 2023-05-05 | 16.47 | $17.46 | 53170 |
| 2023-05-04 | 16.37 | $17.14 | 72100 |
| 2023-05-03 | 16.30 | $16.92 | 116600 |
| 2023-05-02 | 16.24 | $16.42 | 12100 |
| 2023-05-01 | 16.23 | $16.32 | 39700 |
| 2023-04-28 | 16.24 | $16.39 | 33400 |
| 2023-04-27 | 16.24 | $16.29 | 38126 |
| 2023-04-26 | 16.25 | $15.94 | 26610 |
| 2023-04-25 | 16.30 | $16.21 | 35100 |
| 2023-04-24 | 16.33 | $16.19 | 107116 |
| 2023-04-21 | 16.36 | $15.76 | 92516 |
| 2023-04-20 | 16.44 | $15.80 | 91200 |
| 2023-04-19 | 16.52 | $15.58 | 138055 |
| 2023-04-18 | 16.62 | $15.98 | 42024 |
| 2023-04-17 | 16.69 | $16.02 | 68800 |
| 2023-04-14 | 16.75 | $16.89 | 47600 |
| 2023-04-13 | 16.73 | $16.93 | 107400 |
| 2023-04-12 | 16.70 | $17.02 | 85700 |
| 2023-04-11 | 16.67 | $16.89 | 41426 |
| 2023-04-10 | 16.65 | $16.80 | 22605 |
| 2023-04-06 | 16.64 | $16.31 | 13900 |
| 2023-04-05 | 16.68 | $16.47 | 137323 |
| 2023-04-04 | 16.71 | $16.37 | 123042 |
| 2023-04-03 | 16.75 | $16.76 | 78035 |
| 2023-03-31 | 16.74 | $16.92 | 91029 |
| 2023-03-30 | 16.72 | $16.50 | 45100 |
| 2023-03-29 | 16.73 | $16.64 | 123053 |
| 2023-03-28 | 16.73 | $17.25 | 81700 |
| 2023-03-27 | 16.66 | $16.94 | 73500 |
| 2023-03-24 | 16.62 | $16.91 | 57600 |
| 2023-03-23 | 16.59 | $16.77 | 148600 |
| 2023-03-22 | 16.56 | $16.53 | 87600 |
| 2023-03-21 | 16.56 | $16.39 | 75200 |
| 2023-03-20 | 16.58 | $16.05 | 84345 |
| 2023-03-17 | 16.64 | $16.25 | 122200 |
| 2023-03-16 | 16.69 | $16.18 | 112400 |
| 2023-03-15 | 16.76 | $17.23 | 72101 |
| 2023-03-14 | 16.73 | $17.33 | 66700 |
| 2023-03-13 | 16.70 | $17.14 | 60324 |
| 2023-03-10 | 16.69 | $17.04 | 68800 |
| 2023-03-09 | 16.72 | $17.04 | 106900 |
| 2023-03-08 | 16.81 | $17.25 | 187841 |
| 2023-03-07 | 16.91 | $16.13 | 136806 |
| 2023-03-06 | 17.16 | $16.02 | 135341 |
| 2023-03-03 | 17.48 | $15.89 | 245947 |
| 2023-03-02 | 17.85 | $15.65 | 171400 |
| 2023-03-01 | 18.30 | $16.31 | 105515 |
| 2023-02-28 | 18.73 | $16.27 | 44302 |
| 2023-02-27 | 19.21 | $16.30 | 197900 |
| 2023-02-24 | 19.74 | $16.44 | 206500 |
| 2023-02-23 | 20.29 | $16.90 | 103500 |
| 2023-02-22 | 20.83 | $16.91 | 101710 |
| 2023-02-21 | 21.39 | $17.10 | 595130 |
| 2023-02-17 | 21.97 | $18.41 | 134128 |
| 2023-02-16 | 22.43 | $18.21 | 278700 |
| 2023-02-15 | 22.92 | $18.37 | 748800 |
| 2023-02-14 | 23.40 | $18.16 | 1.1M |
| 2023-02-13 | 23.91 | $17.80 | 1.1M |
| 2023-02-10 | 24.46 | $17.75 | 4.6M |
| 2023-02-09 | 25.03 | $26.00 | — |
| 2023-02-08 | 24.78 | $26.00 | — |
| 2023-02-07 | 24.50 | $26.00 | — |
| 2023-02-06 | 24.20 | $26.00 | — |
| 2023-02-03 | 23.86 | $26.00 | — |
| 2023-02-02 | 23.49 | $26.00 | — |
| 2023-02-01 | 23.10 | $26.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
85.93
2026-07-16
Close Price
$89.04
Vol: 223422
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.12
Average
28.52
Maximum
102.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.93 | $89.04 | 223422 |
| 2026-07-15 | 85.44 | $90.76 | 168759 |
| 2026-07-14 | 84.52 | $90.25 | 304211 |
| 2026-07-13 | 83.58 | $82.94 | 118018 |
| 2026-07-10 | 84.03 | $82.21 | 141527 |
| 2026-07-09 | 84.74 | $81.50 | 175947 |
| 2026-07-08 | 85.72 | $83.55 | 199600 |
| 2026-07-07 | 86.43 | $82.20 | 210043 |
| 2026-07-06 | 87.56 | $89.03 | 302800 |
| 2026-07-02 | 87.44 | $84.26 | 510175 |
| 2026-07-01 | 88.32 | $87.09 | 233338 |
| 2026-06-30 | 88.75 | $89.02 | 201301 |
| 2026-06-29 | 88.85 | $86.38 | 439735 |
| 2026-06-26 | 89.53 | $86.44 | 227666 |
| 2026-06-25 | 90.32 | $88.41 | 380711 |
| 2026-06-24 | 90.82 | $91.15 | 308280 |
| 2026-06-23 | 90.83 | $90.56 | 483345 |
| 2026-06-22 | 90.96 | $85.47 | 259348 |
| 2026-06-18 | 92.20 | $86.48 | 595200 |
| 2026-06-17 | 93.42 | $80.53 | 399142 |
| 2026-06-16 | 96.09 | $87.88 | 315000 |
| 2026-06-15 | 97.63 | $96.44 | 182549 |
| 2026-06-12 | 97.60 | $95.73 | 88788 |
| 2026-06-11 | 97.70 | $94.20 | 198584 |
| 2026-06-10 | 98.13 | $89.94 | 258408 |
| 2026-06-09 | 99.50 | $97.75 | 297700 |
| 2026-06-08 | 99.43 | $95.06 | 181536 |
| 2026-06-05 | 99.89 | $90.98 | 149500 |
| 2026-06-04 | 101.25 | $95.02 | 228523 |
| 2026-06-03 | 101.95 | $95.95 | 301333 |
| 2026-06-02 | 102.54 | $104.56 | 351850 |
| 2026-06-01 | 101.37 | $105.22 | 351030 |
| 2026-05-29 | 99.84 | $107.42 | 518755 |
| 2026-05-28 | 97.56 | $102.70 | 504040 |
| 2026-05-27 | 95.88 | $102.50 | 213910 |
| 2026-05-26 | 93.95 | $103.56 | 252195 |
| 2026-05-22 | 91.46 | $92.25 | 131438 |
| 2026-05-21 | 90.94 | $91.55 | 87221 |
| 2026-05-20 | 90.46 | $89.21 | 209682 |
| 2026-05-19 | 90.38 | $85.42 | 214900 |
| 2026-05-18 | 91.06 | $82.58 | 237625 |
| 2026-05-15 | 92.44 | $85.87 | 169220 |
| 2026-05-14 | 93.31 | $91.82 | 94200 |
| 2026-05-13 | 93.05 | $92.11 | 103133 |
| 2026-05-12 | 92.65 | $91.30 | 150150 |
| 2026-05-11 | 92.33 | $93.77 | 239517 |
| 2026-05-08 | 91.41 | $90.51 | 172026 |
| 2026-05-07 | 90.99 | $85.09 | 320617 |
| 2026-05-06 | 91.62 | $93.60 | 169216 |
| 2026-05-05 | 90.52 | $90.70 | 303160 |
| 2026-05-04 | 89.82 | $88.80 | 172553 |
| 2026-05-01 | 89.38 | $91.35 | 120432 |
| 2026-04-30 | 88.30 | $90.64 | 131620 |
| 2026-04-29 | 87.16 | $87.94 | 140831 |
| 2026-04-28 | 86.38 | $88.78 | 129807 |
| 2026-04-27 | 85.27 | $89.35 | 102747 |
| 2026-04-24 | 83.82 | $87.57 | 106157 |
| 2026-04-23 | 82.49 | $87.82 | 172729 |
| 2026-04-22 | 80.87 | $83.80 | 48200 |
| 2026-04-21 | 79.82 | $81.62 | 79400 |
| 2026-04-20 | 79.03 | $82.97 | 185900 |
| 2026-04-17 | 77.82 | $81.87 | 117800 |
| 2026-04-16 | 76.62 | $79.80 | 194301 |
| 2026-04-15 | 75.66 | $82.18 | 161443 |
| 2026-04-14 | 74.02 | $80.99 | 239689 |
| 2026-04-13 | 72.37 | $75.55 | 187602 |
| 2026-04-10 | 71.58 | $74.59 | 137110 |
| 2026-04-09 | 70.87 | $71.71 | 118400 |
| 2026-04-08 | 70.65 | $71.04 | 123309 |
| 2026-04-07 | 70.54 | $68.66 | 74600 |
| 2026-04-06 | 70.90 | $69.04 | 59837 |
| 2026-04-02 | 71.24 | $69.87 | 110902 |
| 2026-04-01 | 71.46 | $70.97 | 152935 |
| 2026-03-31 | 71.47 | $68.26 | 126067 |
| 2026-03-30 | 72.05 | $64.27 | 204729 |
| 2026-03-27 | 73.57 | $65.99 | 185203 |
| 2026-03-26 | 74.95 | $71.94 | 137000 |
| 2026-03-25 | 75.28 | $71.04 | 197321 |
| 2026-03-24 | 75.84 | $73.59 | 170125 |
| 2026-03-23 | 75.94 | $74.21 | 160700 |
| 2026-03-20 | 75.89 | $71.47 | 203932 |
| 2026-03-19 | 76.40 | $76.84 | 117900 |
| 2026-03-18 | 75.84 | $76.75 | 134300 |
| 2026-03-17 | 75.18 | $74.82 | 177053 |
| 2026-03-16 | 74.80 | $75.25 | 181061 |
| 2026-03-13 | 74.24 | $70.18 | 92500 |
| 2026-03-12 | 74.64 | $68.93 | 116634 |
| 2026-03-11 | 75.35 | $68.89 | 418689 |
| 2026-03-10 | 76.14 | $70.03 | 559471 |
| 2026-03-09 | 76.79 | $78.36 | 153833 |
| 2026-03-06 | 75.76 | $77.31 | 184031 |
| 2026-03-05 | 74.75 | $77.17 | 252080 |
| 2026-03-04 | 73.57 | $74.21 | 154499 |
| 2026-03-03 | 72.79 | $72.48 | 130016 |
| 2026-03-02 | 72.22 | $73.38 | 186700 |
| 2026-02-27 | 71.34 | $67.24 | 235667 |
| 2026-02-26 | 71.57 | $70.05 | 156466 |
| 2026-02-25 | 71.22 | $69.34 | 96500 |
| 2026-02-24 | 70.93 | $69.81 | 110910 |
| 2026-02-23 | 70.46 | $71.68 | 112313 |
| 2026-02-20 | 69.48 | $70.05 | 189228 |
| 2026-02-19 | 68.65 | $68.80 | 432062 |
| 2026-02-18 | 67.92 | $72.97 | 327181 |
| 2026-02-17 | 66.16 | $75.27 | 325600 |
| 2026-02-13 | 63.59 | $64.86 | 99682 |
| 2026-02-12 | 62.78 | $64.11 | 238374 |
| 2026-02-11 | 61.98 | $63.71 | 177205 |
| 2026-02-10 | 61.10 | $61.94 | 155812 |
| 2026-02-09 | 60.42 | $60.08 | 118100 |
| 2026-02-06 | 60.01 | $60.01 | 77748 |
| 2026-02-05 | 59.52 | $56.35 | 110029 |
| 2026-02-04 | 59.70 | $59.14 | 176381 |
| 2026-02-03 | 59.30 | $61.93 | 144945 |
| 2026-02-02 | 58.21 | $58.95 | 107898 |
| 2026-01-30 | 57.56 | $55.57 | 112300 |
| 2026-01-29 | 57.48 | $57.89 | 127400 |
| 2026-01-28 | 56.88 | $58.28 | 93892 |
| 2026-01-27 | 56.07 | $58.52 | 139198 |
| 2026-01-26 | 55.06 | $56.45 | 141529 |
| 2026-01-23 | 54.30 | $55.92 | 60128 |
| 2026-01-22 | 53.51 | $53.92 | 51119 |
| 2026-01-21 | 52.99 | $53.08 | 53110 |
| 2026-01-20 | 52.54 | $53.88 | 144300 |
| 2026-01-16 | 51.83 | $51.20 | 89651 |
| 2026-01-15 | 51.55 | $50.22 | 56500 |
| 2026-01-14 | 51.40 | $50.46 | 58638 |
| 2026-01-13 | 51.17 | $52.52 | 42022 |
| 2026-01-12 | 50.43 | $51.51 | 64900 |
| 2026-01-09 | 49.78 | $51.77 | 26217 |
| 2026-01-08 | 48.94 | $50.35 | 41433 |
| 2026-01-07 | 48.24 | $49.57 | 64134 |
| 2026-01-06 | 47.58 | $51.28 | 60333 |
| 2026-01-05 | 46.44 | $50.08 | 134271 |
| 2026-01-02 | 45.34 | $47.69 | 73035 |
| 2025-12-31 | 44.56 | $45.46 | 42088 |
| 2025-12-30 | 44.11 | $45.09 | 44200 |
| 2025-12-29 | 43.66 | $43.60 | 23641 |
| 2025-12-26 | 43.43 | $43.92 | 57622 |
| 2025-12-24 | 43.09 | $45.75 | 41700 |
| 2025-12-23 | 42.30 | $45.15 | 51607 |
| 2025-12-22 | 41.49 | $43.44 | 45742 |
| 2025-12-19 | 40.91 | $41.80 | 38200 |
| 2025-12-18 | 40.57 | $41.17 | 16728 |
| 2025-12-17 | 40.30 | $38.93 | 27300 |
| 2025-12-16 | 40.46 | $39.34 | 30919 |
| 2025-12-15 | 40.54 | $39.33 | 31600 |
| 2025-12-12 | 40.63 | $38.80 | 31240 |
| 2025-12-11 | 40.84 | $40.43 | 12500 |
| 2025-12-10 | 40.74 | $39.53 | 32800 |
| 2025-12-09 | 40.79 | $39.57 | 20200 |
| 2025-12-08 | 40.83 | $39.97 | 31343 |
| 2025-12-05 | 40.78 | $41.28 | 10000 |
| 2025-12-04 | 40.44 | $41.13 | 27544 |
| 2025-12-03 | 40.07 | $41.94 | 36500 |
| 2025-12-02 | 39.45 | $40.87 | 36405 |
| 2025-12-01 | 38.94 | $39.70 | 22200 |
| 2025-11-28 | 38.60 | $40.02 | 77900 |
| 2025-11-26 | 38.12 | $39.34 | 17800 |
| 2025-11-25 | 37.70 | $38.43 | 43412 |
| 2025-11-24 | 37.39 | $37.71 | 21448 |
| 2025-11-21 | 37.18 | $35.60 | 33542 |
| 2025-11-20 | 37.38 | $34.87 | 44600 |
| 2025-11-19 | 37.75 | $37.16 | 21700 |
| 2025-11-18 | 37.69 | $37.47 | 12300 |
| 2025-11-17 | 37.55 | $37.81 | 37512 |
| 2025-11-14 | 37.30 | $37.46 | 33600 |
| 2025-11-13 | 37.08 | $37.59 | 33700 |
| 2025-11-12 | 36.79 | $39.55 | 64421 |
| 2025-11-11 | 36.02 | $36.51 | 18938 |
| 2025-11-10 | 35.77 | $35.95 | 24428 |
| 2025-11-07 | 35.58 | $34.44 | 22913 |
| 2025-11-06 | 35.68 | $34.10 | 26907 |
| 2025-11-05 | 35.86 | $35.52 | 24404 |
| 2025-11-04 | 35.75 | $35.32 | 18412 |
| 2025-11-03 | 35.67 | $35.80 | 10527 |
| 2025-10-31 | 35.45 | $35.20 | 24135 |
| 2025-10-30 | 35.33 | $34.60 | 28531 |
| 2025-10-29 | 35.29 | $34.83 | 17630 |
| 2025-10-28 | 35.20 | $35.16 | 62246 |
| 2025-10-27 | 35.01 | $36.27 | 39109 |
| 2025-10-24 | 34.55 | $34.39 | 19000 |
| 2025-10-23 | 34.40 | $34.04 | 21000 |
| 2025-10-22 | 34.29 | $33.28 | 19948 |
| 2025-10-21 | 34.31 | $32.82 | 20820 |
| 2025-10-20 | 34.42 | $33.96 | 21800 |
| 2025-10-17 | 34.30 | $34.06 | 17900 |
| 2025-10-16 | 34.13 | $34.37 | 17014 |
| 2025-10-15 | 33.85 | $34.59 | 26923 |
| 2025-10-14 | 33.47 | $34.18 | 49000 |
| 2025-10-13 | 33.11 | $34.53 | 36100 |
| 2025-10-10 | 32.60 | $33.39 | 16647 |
| 2025-10-09 | 32.25 | $33.68 | 45900 |
| 2025-10-08 | 31.76 | $33.13 | 67300 |
| 2025-10-07 | 31.31 | $31.65 | 11000 |
| 2025-10-06 | 31.09 | $32.35 | 12300 |
| 2025-10-03 | 30.68 | $31.31 | 67704 |
| 2025-10-02 | 30.41 | $31.46 | 37100 |
| 2025-10-01 | 30.06 | $31.49 | 87700 |
| 2025-09-30 | 29.64 | $31.16 | 23518 |
| 2025-09-29 | 29.23 | $29.50 | 69410 |
| 2025-09-26 | 29.09 | $28.53 | 5500 |
| 2025-09-25 | 29.13 | $28.24 | 9821 |
| 2025-09-24 | 29.23 | $28.27 | 17520 |
| 2025-09-23 | 29.33 | $28.55 | 12200 |
| 2025-09-22 | 29.39 | $28.88 | 61433 |
| 2025-09-19 | 29.39 | $29.17 | 10500 |
| 2025-09-18 | 29.31 | $28.71 | 15249 |
| 2025-09-17 | 29.32 | $28.10 | 13100 |
| 2025-09-16 | 29.45 | $29.27 | 14200 |
| 2025-09-15 | 29.34 | $28.53 | 23300 |
| 2025-09-12 | 29.37 | $29.20 | 4742 |
| 2025-09-11 | 29.25 | $29.37 | 9400 |
| 2025-09-10 | 29.07 | $29.57 | 20745 |
| 2025-09-09 | 28.81 | $29.26 | 8015 |
| 2025-09-08 | 28.56 | $29.19 | 9718 |
| 2025-09-05 | 28.29 | $29.10 | 42129 |
| 2025-09-04 | 27.98 | $28.28 | 11624 |
| 2025-09-03 | 27.79 | $27.92 | 25000 |
| 2025-09-02 | 27.64 | $27.02 | 14000 |
| 2025-08-29 | 27.64 | $27.97 | 15400 |
| 2025-08-28 | 27.44 | $28.40 | 15003 |
| 2025-08-27 | 27.12 | $27.90 | 47700 |
| 2025-08-26 | 26.84 | $27.30 | 23126 |
| 2025-08-25 | 26.63 | $27.43 | 22139 |
| 2025-08-22 | 26.37 | $27.07 | 37148 |
| 2025-08-21 | 26.13 | $26.03 | 15645 |
| 2025-08-20 | 26.06 | $26.66 | 29100 |
| 2025-08-19 | 25.85 | $26.89 | 34035 |
| 2025-08-18 | 25.55 | $27.55 | 68100 |
| 2025-08-15 | 25.06 | $26.08 | 58300 |
| 2025-08-14 | 24.80 | $25.25 | 9500 |
| 2025-08-13 | 24.67 | $25.39 | 12500 |
| 2025-08-12 | 24.49 | $24.35 | 59602 |
| 2025-08-11 | 24.50 | $23.97 | 123044 |
| 2025-08-08 | 24.59 | $23.82 | 26846 |
| 2025-08-07 | 24.73 | $23.34 | 12436 |
| 2025-08-06 | 24.98 | $23.64 | 39105 |
| 2025-08-05 | 25.21 | $23.16 | 36411 |
| 2025-08-04 | 25.57 | $24.26 | 15400 |
| 2025-08-01 | 25.76 | $24.48 | 41100 |
| 2025-07-31 | 25.93 | $24.63 | 13700 |
| 2025-07-30 | 26.08 | $24.63 | 35000 |
| 2025-07-29 | 26.25 | $25.43 | 6900 |
| 2025-07-28 | 26.27 | $24.91 | 12400 |
| 2025-07-25 | 26.40 | $25.49 | 5568 |
| 2025-07-24 | 26.42 | $25.50 | 28800 |
| 2025-07-23 | 26.43 | $27.14 | 19200 |
| 2025-07-22 | 26.09 | $25.85 | 22300 |
| 2025-07-21 | 25.95 | $25.61 | 19800 |
| 2025-07-18 | 25.84 | $25.22 | 7117 |
| 2025-07-17 | 25.77 | $25.03 | 12436 |
| 2025-07-16 | 25.73 | $25.33 | 23000 |
| 2025-07-15 | 25.61 | $24.88 | 19000 |
| 2025-07-14 | 25.55 | $24.75 | 66419 |
| 2025-07-11 | 25.50 | $25.00 | 10000 |
| 2025-07-10 | 25.37 | $25.24 | 46027 |
| 2025-07-09 | 25.17 | $26.06 | 89900 |
| 2025-07-08 | 24.74 | $25.03 | 53610 |
| 2025-07-07 | 24.46 | $25.75 | 30000 |
| 2025-07-03 | 23.96 | $25.18 | 14928 |
| 2025-07-02 | 23.50 | $25.35 | 63638 |
| 2025-07-01 | 22.91 | $23.60 | 45200 |
| 2025-06-30 | 22.59 | $22.73 | 69700 |
| 2025-06-27 | 22.40 | $23.43 | 18405 |
| 2025-06-26 | 22.01 | $23.35 | 36404 |
| 2025-06-25 | 21.58 | $23.46 | 30406 |
| 2025-06-24 | 21.04 | $22.75 | 132083 |
| 2025-06-23 | 20.56 | $21.74 | 58800 |
| 2025-06-20 | 20.22 | $21.01 | 23317 |
| 2025-06-18 | 19.96 | $20.50 | 78900 |
| 2025-06-17 | 19.77 | $19.65 | 44636 |
| 2025-06-16 | 19.73 | $19.88 | 29132 |
| 2025-06-13 | 19.62 | $18.73 | 24200 |
| 2025-06-12 | 19.74 | $18.69 | 78036 |
| 2025-06-11 | 19.88 | $19.39 | 24114 |
| 2025-06-10 | 19.89 | $19.59 | 25800 |
| 2025-06-09 | 19.86 | $19.69 | 18033 |
| 2025-06-06 | 19.79 | $19.70 | 11813 |
| 2025-06-05 | 19.71 | $19.71 | 31419 |
| 2025-06-04 | 19.60 | $19.96 | 7400 |
| 2025-06-03 | 19.42 | $19.70 | 88000 |
| 2025-06-02 | 19.26 | $19.47 | 6905 |
| 2025-05-30 | 19.12 | $19.50 | 14400 |
| 2025-05-29 | 18.94 | $19.93 | 38500 |
| 2025-05-28 | 18.65 | $18.91 | 13608 |
| 2025-05-27 | 18.51 | $18.40 | 14439 |
| 2025-05-23 | 18.46 | $17.51 | 36419 |
| 2025-05-22 | 18.58 | $17.15 | 44245 |
| 2025-05-21 | 18.79 | $18.19 | 26719 |
| 2025-05-20 | 18.81 | $18.85 | 6500 |
| 2025-05-19 | 18.69 | $18.90 | 179600 |
| 2025-05-16 | 18.54 | $19.05 | 12400 |
| 2025-05-15 | 18.32 | $19.65 | 15700 |
| 2025-05-14 | 17.94 | $19.09 | 47126 |
| 2025-05-13 | 17.61 | $18.65 | 21100 |
| 2025-05-12 | 17.32 | $18.59 | 27300 |
| 2025-05-09 | 16.98 | $18.18 | 23116 |
| 2025-05-08 | 16.68 | $17.88 | 8300 |
| 2025-05-07 | 16.39 | $17.02 | 8000 |
| 2025-05-06 | 16.24 | $16.85 | 13700 |
| 2025-05-05 | 16.09 | $16.26 | 3300 |
| 2025-05-02 | 16.05 | $16.55 | 5208 |
| 2025-05-01 | 15.93 | $16.37 | 5200 |
| 2025-04-30 | 15.84 | $16.33 | 1400 |
| 2025-04-29 | 15.74 | $16.32 | 9420 |
| 2025-04-28 | 15.63 | $16.33 | 3500 |
| 2025-04-25 | 15.49 | $16.15 | 10900 |
| 2025-04-24 | 15.38 | $15.85 | 6109 |
| 2025-04-23 | 15.31 | $16.15 | 2100 |
| 2025-04-22 | 15.17 | $15.96 | 9500 |
| 2025-04-21 | 15.04 | $15.12 | 7336 |
| 2025-04-17 | 15.08 | $15.61 | 5138 |
| 2025-04-16 | 15.02 | $15.30 | 3300 |
| 2025-04-15 | 15.02 | $15.16 | 1814 |
| 2025-04-14 | 15.06 | $15.21 | 8818 |
| 2025-04-11 | 15.09 | $14.88 | 10300 |
| 2025-04-10 | 15.20 | $14.45 | 16039 |
| 2025-04-09 | 15.42 | $15.20 | 121100 |
| 2025-04-08 | 15.52 | $15.03 | 25400 |
| 2025-04-07 | 15.68 | $15.38 | 14427 |
| 2025-04-04 | 15.79 | $15.05 | 30400 |
| 2025-04-03 | 15.99 | $15.53 | 6900 |
| 2025-04-02 | 16.13 | $16.16 | 2421 |
| 2025-04-01 | 16.15 | $16.21 | 803 |
| 2025-03-31 | 16.17 | $16.16 | 18100 |
| 2025-03-28 | 16.20 | $15.71 | 5416 |
| 2025-03-27 | 16.34 | $16.19 | 4900 |
| 2025-03-26 | 16.39 | $15.95 | 3900 |
| 2025-03-25 | 16.51 | $15.90 | 2000 |
| 2025-03-24 | 16.66 | $15.85 | 13900 |
| 2025-03-21 | 16.85 | $16.17 | 9600 |
| 2025-03-20 | 16.99 | $16.29 | 5500 |
| 2025-03-19 | 17.14 | $16.98 | 5348 |
| 2025-03-18 | 17.16 | $17.01 | 3900 |
| 2025-03-17 | 17.18 | $17.69 | 10145 |
| 2025-03-14 | 17.05 | $17.40 | 1547 |
| 2025-03-13 | 16.97 | $17.20 | 5400 |
| 2025-03-12 | 16.92 | $16.69 | 2337 |
| 2025-03-11 | 16.96 | $16.87 | 4500 |
| 2025-03-10 | 16.98 | $17.11 | 18734 |
| 2025-03-07 | 16.94 | $16.61 | 15727 |
| 2025-03-06 | 17.01 | $16.60 | 5200 |
| 2025-03-05 | 17.09 | $16.61 | 3712 |
| 2025-03-04 | 17.17 | $16.80 | 4600 |
| 2025-03-03 | 17.24 | $16.85 | 5500 |
| 2025-02-28 | 17.29 | $16.89 | 7900 |
| 2025-02-27 | 17.35 | $17.31 | 4007 |
| 2025-02-26 | 17.33 | $17.39 | 3200 |
| 2025-02-25 | 17.29 | $17.45 | 5800 |
| 2025-02-24 | 17.22 | $16.89 | 11500 |
| 2025-02-21 | 17.26 | $17.82 | 9528 |
| 2025-02-20 | 17.11 | $18.02 | 41638 |
| 2025-02-19 | 16.90 | $17.77 | 49583 |
| 2025-02-18 | 16.70 | $17.05 | 4541 |
| 2025-02-14 | 16.61 | $16.99 | 1800 |
| 2025-02-13 | 16.53 | $16.90 | 5505 |
| 2025-02-12 | 16.46 | $16.24 | 2400 |
| 2025-02-11 | 16.51 | $16.67 | 2800 |
| 2025-02-10 | 16.47 | $16.66 | 12704 |
| 2025-02-07 | 16.44 | $16.68 | 2548 |
| 2025-02-06 | 16.40 | $16.43 | 4609 |
| 2025-02-05 | 16.40 | $17.10 | 12903 |
| 2025-02-04 | 16.26 | $16.55 | 12200 |
| 2025-02-03 | 16.22 | $16.06 | 20600 |
| 2025-01-31 | 16.27 | $15.88 | 23600 |
| 2025-01-30 | 16.37 | $15.84 | 10900 |
| 2025-01-29 | 16.50 | $16.32 | 7211 |
| 2025-01-28 | 16.55 | $15.81 | 6335 |
| 2025-01-27 | 16.71 | $16.11 | 19700 |
| 2025-01-24 | 16.83 | $16.39 | 3200 |
| 2025-01-23 | 16.92 | $16.22 | 73700 |
| 2025-01-22 | 17.05 | $16.46 | 16845 |
| 2025-01-21 | 17.16 | $17.50 | 114400 |
| 2025-01-17 | 17.06 | $17.10 | 47500 |
| 2025-01-16 | 17.03 | $16.60 | 18009 |
| 2025-01-15 | 17.10 | $17.10 | 5807 |
| 2025-01-14 | 17.07 | $16.74 | 24817 |
| 2025-01-13 | 17.11 | $16.65 | 4728 |
| 2025-01-10 | 17.17 | $16.76 | 5800 |
| 2025-01-08 | 17.22 | $16.98 | 6314 |
| 2025-01-07 | 17.23 | $17.11 | 10500 |
| 2025-01-06 | 17.22 | $17.49 | 11811 |
| 2025-01-03 | 17.11 | $17.43 | 14717 |
| 2025-01-02 | 17.00 | $17.33 | 4703 |
| 2024-12-31 | 16.90 | $17.25 | 6200 |
| 2024-12-30 | 16.79 | $17.15 | 9200 |
| 2024-12-27 | 16.68 | $17.20 | 22600 |
| 2024-12-26 | 16.55 | $17.46 | 20601 |
| 2024-12-24 | 16.33 | $17.40 | 32646 |
| 2024-12-23 | 16.10 | $16.40 | 7840 |
| 2024-12-20 | 16.03 | $15.81 | 4400 |
| 2024-12-19 | 16.08 | $15.46 | 7315 |
| 2024-12-18 | 16.21 | $15.75 | 118127 |
| 2024-12-17 | 16.31 | $16.37 | 82300 |
| 2024-12-16 | 16.28 | $16.44 | 104748 |
| 2024-12-13 | 16.24 | $15.95 | 2104 |
| 2024-12-12 | 16.29 | $16.04 | 2301 |
| 2024-12-11 | 16.34 | $16.23 | 6600 |
| 2024-12-10 | 16.35 | $16.38 | 11700 |
| 2024-12-09 | 16.32 | $16.45 | 6300 |
| 2024-12-06 | 16.28 | $16.27 | 4644 |
| 2024-12-05 | 16.27 | $16.05 | 14343 |
| 2024-12-04 | 16.30 | $16.12 | 14625 |
| 2024-12-03 | 16.33 | $16.34 | 9127 |
| 2024-12-02 | 16.31 | $16.14 | 152812 |
| 2024-11-29 | 16.32 | $16.84 | 4817 |
| 2024-11-27 | 16.19 | $16.10 | 2141 |
| 2024-11-26 | 16.20 | $16.51 | 29800 |
| 2024-11-25 | 16.12 | $16.40 | 5905 |
| 2024-11-22 | 16.05 | $16.14 | 7700 |
| 2024-11-21 | 16.02 | $16.01 | 3947 |
| 2024-11-20 | 16.02 | $16.25 | 4645 |
| 2024-11-19 | 15.96 | $16.31 | 4210 |
| 2024-11-18 | 15.88 | $16.40 | 9900 |
| 2024-11-15 | 15.77 | $16.23 | 8114 |
| 2024-11-14 | 15.68 | $16.37 | 31705 |
| 2024-11-13 | 15.54 | $15.90 | 33300 |
| 2024-11-12 | 15.48 | $15.15 | 22100 |
| 2024-11-11 | 15.58 | $14.93 | 9700 |
| 2024-11-08 | 15.73 | $15.75 | 4743 |
| 2024-11-07 | 15.74 | $15.22 | 12300 |
| 2024-11-06 | 15.85 | $15.10 | 11137 |
| 2024-11-05 | 16.02 | $16.48 | 2900 |
| 2024-11-04 | 15.92 | $15.73 | 12038 |
| 2024-11-01 | 15.96 | $15.98 | 4509 |
| 2024-10-31 | 15.95 | $15.90 | 10900 |
| 2024-10-30 | 15.97 | $16.02 | 9231 |
| 2024-10-29 | 15.95 | $16.13 | 4300 |
| 2024-10-28 | 15.92 | $15.89 | 10800 |
| 2024-10-25 | 15.92 | $15.79 | 9800 |
| 2024-10-24 | 15.95 | $15.75 | 3500 |
| 2024-10-23 | 16.00 | $16.00 | 10300 |
| 2024-10-22 | 15.99 | $15.92 | 3827 |
| 2024-10-21 | 16.00 | $16.65 | 13543 |
| 2024-10-18 | 15.87 | $16.23 | 4540 |
| 2024-10-17 | 15.79 | $16.13 | 5239 |
| 2024-10-16 | 15.73 | $15.86 | 6600 |
| 2024-10-15 | 15.72 | $15.65 | 3600 |
| 2024-10-14 | 15.74 | $15.61 | 11400 |
| 2024-10-11 | 15.79 | $15.74 | 1900 |
| 2024-10-10 | 15.81 | $15.65 | 7400 |
| 2024-10-09 | 15.85 | $15.65 | 5743 |
| 2024-10-08 | 15.90 | $16.00 | 6139 |
| 2024-10-07 | 15.89 | $15.29 | 9646 |
| 2024-10-04 | 16.02 | $16.09 | 7400 |
| 2024-10-03 | 16.01 | $15.70 | 8900 |
| 2024-10-02 | 16.07 | $15.98 | 709 |
| 2024-10-01 | 16.09 | $15.85 | 10818 |
| 2024-09-30 | 16.14 | $16.90 | 7600 |
| 2024-09-27 | 15.97 | $16.09 | 4300 |
| 2024-09-26 | 15.95 | $16.23 | 9200 |
| 2024-09-25 | 15.90 | $16.09 | 1700 |
| 2024-09-24 | 15.87 | $15.96 | 914 |
| 2024-09-23 | 15.86 | $15.87 | 5922 |
| 2024-09-20 | 15.87 | $15.65 | 2508 |
| 2024-09-19 | 15.92 | $15.88 | 7123 |
| 2024-09-18 | 15.94 | $15.63 | 3500 |
| 2024-09-17 | 16.01 | $15.15 | 11006 |
| 2024-09-16 | 16.20 | $15.72 | 17242 |
| 2024-09-13 | 16.30 | $16.73 | 922 |
| 2024-09-12 | 16.19 | $16.81 | 2942 |
| 2024-09-11 | 16.06 | $16.31 | 13600 |
| 2024-09-10 | 16.01 | $15.85 | 6448 |
| 2024-09-09 | 16.04 | $15.50 | 3007 |
| 2024-09-06 | 16.16 | $15.84 | 3028 |
| 2024-09-05 | 16.23 | $15.79 | 3202 |
| 2024-09-04 | 16.31 | $16.20 | 7314 |
| 2024-09-03 | 16.32 | $15.91 | 11942 |
| 2024-08-30 | 16.40 | $16.75 | 6500 |
| 2024-08-29 | 16.30 | $16.46 | 3707 |
| 2024-08-28 | 16.26 | $16.72 | 7600 |
| 2024-08-27 | 16.15 | $16.32 | 6100 |
| 2024-08-26 | 16.11 | $16.64 | 6100 |
| 2024-08-23 | 15.99 | $16.24 | 9534 |
| 2024-08-22 | 15.94 | $15.80 | 8400 |
| 2024-08-21 | 15.97 | $15.65 | 16200 |
| 2024-08-20 | 16.04 | $16.10 | 3300 |
| 2024-08-19 | 16.02 | $16.17 | 7834 |
| 2024-08-16 | 15.99 | $16.25 | 1500 |
| 2024-08-15 | 15.94 | $16.29 | 6043 |
| 2024-08-14 | 15.87 | $16.11 | 5507 |
| 2024-08-13 | 15.83 | $16.53 | 3100 |
| 2024-08-12 | 15.69 | $16.23 | 5124 |
| 2024-08-09 | 15.59 | $16.77 | 8100 |
| 2024-08-08 | 15.37 | $16.41 | 18601 |
| 2024-08-07 | 15.19 | $15.31 | 10800 |
| 2024-08-06 | 15.21 | $15.17 | 57731 |
| 2024-08-05 | 15.27 | $14.67 | 6200 |
| 2024-08-02 | 15.45 | $14.65 | 13831 |
| 2024-08-01 | 15.66 | $14.77 | 21505 |
| 2024-07-31 | 15.88 | $15.41 | 40500 |
| 2024-07-30 | 16.00 | $15.65 | 11747 |
| 2024-07-29 | 16.10 | $15.25 | 13132 |
| 2024-07-26 | 16.29 | $16.37 | 7449 |
| 2024-07-25 | 16.28 | $16.39 | 5007 |
| 2024-07-24 | 16.26 | $16.70 | 35800 |
| 2024-07-23 | 16.18 | $16.49 | 118900 |
| 2024-07-22 | 16.13 | $16.50 | 94708 |
| 2024-07-19 | 16.07 | $16.24 | 8900 |
| 2024-07-18 | 16.05 | $16.23 | 29900 |
| 2024-07-17 | 16.03 | $16.41 | 12000 |
| 2024-07-16 | 15.98 | $16.61 | 32918 |
| 2024-07-15 | 15.87 | $16.44 | 24500 |
| 2024-07-12 | 15.79 | $16.78 | 4100 |
| 2024-07-11 | 15.62 | $16.40 | 83535 |
| 2024-07-10 | 15.51 | $16.32 | 7829 |
| 2024-07-09 | 15.40 | $15.55 | 14111 |
| 2024-07-08 | 15.44 | $15.57 | 39944 |
| 2024-07-05 | 15.48 | $15.54 | 50635 |
| 2024-07-03 | 15.54 | $14.85 | 26031 |
| 2024-07-02 | 15.76 | $14.66 | 39204 |
| 2024-07-01 | 16.06 | $14.96 | 50100 |
| 2024-06-28 | 16.35 | $16.16 | 8600 |
| 2024-06-27 | 16.43 | $16.45 | 4000 |
| 2024-06-26 | 16.47 | $16.09 | 17043 |
| 2024-06-25 | 16.59 | $16.34 | 6400 |
| 2024-06-24 | 16.67 | $16.22 | 15600 |
| 2024-06-21 | 16.80 | $16.25 | 7422 |
| 2024-06-20 | 16.95 | $16.34 | 10000 |
| 2024-06-18 | 17.09 | $16.66 | 18600 |
| 2024-06-17 | 17.20 | $17.23 | 3400 |
| 2024-06-14 | 17.20 | $16.90 | 5200 |
| 2024-06-13 | 17.28 | $16.95 | 17500 |
| 2024-06-12 | 17.36 | $17.40 | 23002 |
| 2024-06-11 | 17.35 | $17.04 | 4444 |
| 2024-06-10 | 17.42 | $17.08 | 20500 |
| 2024-06-07 | 17.49 | $16.88 | 7504 |
| 2024-06-06 | 17.62 | $17.12 | 6200 |
| 2024-06-05 | 17.71 | $17.16 | 12038 |
| 2024-06-04 | 17.81 | $17.73 | 1021 |
| 2024-06-03 | 17.81 | $17.80 | 6641 |
| 2024-05-31 | 17.79 | $17.57 | 6546 |
| 2024-05-30 | 17.81 | $17.60 | 43810 |
| 2024-05-29 | 17.83 | $16.96 | 15000 |
| 2024-05-28 | 17.98 | $17.49 | 16500 |
| 2024-05-24 | 18.05 | $17.51 | 11700 |
| 2024-05-23 | 18.12 | $17.26 | 11600 |
| 2024-05-22 | 18.25 | $17.85 | 11213 |
| 2024-05-21 | 18.28 | $18.24 | 7100 |
| 2024-05-20 | 18.23 | $18.21 | 16400 |
| 2024-05-17 | 18.17 | $18.32 | 2200 |
| 2024-05-16 | 18.07 | $18.45 | 2709 |
| 2024-05-15 | 17.93 | $18.48 | 6400 |
| 2024-05-14 | 17.76 | $18.41 | 17721 |
| 2024-05-13 | 17.57 | $18.17 | 6437 |
| 2024-05-10 | 17.40 | $18.24 | 3925 |
| 2024-05-09 | 17.19 | $18.12 | 11720 |
| 2024-05-08 | 16.97 | $18.09 | 45300 |
| 2024-05-07 | 16.71 | $17.33 | 45514 |
| 2024-05-06 | 16.58 | $17.26 | 7244 |
| 2024-05-03 | 16.43 | $17.55 | 170028 |
| 2024-05-02 | 16.21 | $17.34 | 39400 |
| 2024-05-01 | 15.99 | $16.00 | 24209 |
| 2024-04-30 | 16.02 | $16.00 | 9800 |
| 2024-04-29 | 16.06 | $16.21 | 32000 |
| 2024-04-26 | 16.07 | $15.76 | 11223 |
| 2024-04-25 | 16.17 | $15.66 | 19300 |
| 2024-04-24 | 16.31 | $15.91 | 51900 |
| 2024-04-23 | 16.42 | $16.58 | 8945 |
| 2024-04-22 | 16.40 | $16.98 | 9300 |
| 2024-04-19 | 16.30 | $16.42 | 9741 |
| 2024-04-18 | 16.31 | $16.28 | 13017 |
| 2024-04-17 | 16.35 | $16.49 | 8816 |
| 2024-04-16 | 16.35 | $16.70 | 20024 |
| 2024-04-15 | 16.31 | $16.14 | 16100 |
| 2024-04-12 | 16.38 | $15.92 | 15600 |
| 2024-04-11 | 16.51 | $16.46 | 10140 |
| 2024-04-10 | 16.55 | $16.32 | 9800 |
| 2024-04-09 | 16.63 | $16.80 | 16941 |
| 2024-04-08 | 16.62 | $16.95 | 47632 |
| 2024-04-05 | 16.58 | $16.01 | 13900 |
| 2024-04-04 | 16.74 | $16.03 | 41950 |
| 2024-04-03 | 16.91 | $16.40 | 25000 |
| 2024-04-02 | 17.04 | $16.41 | 52532 |
| 2024-04-01 | 17.18 | $16.88 | 78941 |
| 2024-03-28 | 17.25 | $16.92 | 26200 |
| 2024-03-27 | 17.32 | $17.31 | 52800 |
| 2024-03-26 | 17.32 | $17.12 | 40000 |
| 2024-03-25 | 17.36 | $17.65 | 10800 |
| 2024-03-22 | 17.30 | $17.67 | 6438 |
| 2024-03-21 | 17.22 | $17.76 | 24400 |
| 2024-03-20 | 17.11 | $17.42 | 51348 |
| 2024-03-19 | 17.05 | $17.13 | 32442 |
| 2024-03-18 | 17.04 | $16.97 | 41044 |
| 2024-03-15 | 17.07 | $16.87 | 61900 |
| 2024-03-14 | 17.13 | $17.03 | 33334 |
| 2024-03-13 | 17.16 | $16.76 | 23500 |
| 2024-03-12 | 17.25 | $17.06 | 34100 |
| 2024-03-11 | 17.30 | $17.68 | 36116 |
| 2024-03-08 | 17.22 | $17.60 | 40800 |
| 2024-03-07 | 17.15 | $17.49 | 39131 |
| 2024-03-06 | 17.09 | $17.61 | 70209 |
| 2024-03-05 | 17.00 | $16.94 | 17100 |
| 2024-03-04 | 17.03 | $17.42 | 53500 |
| 2024-03-01 | 16.97 | $17.28 | 103816 |
| 2024-02-29 | 16.93 | $17.09 | 40600 |
| 2024-02-28 | 16.92 | $16.56 | 32600 |
| 2024-02-27 | 17.02 | $16.84 | 107228 |
| 2024-02-26 | 17.09 | $16.55 | 43400 |
| 2024-02-23 | 17.22 | $17.30 | 21700 |
| 2024-02-22 | 17.23 | $17.28 | 21000 |
| 2024-02-21 | 17.23 | $17.25 | 40700 |
| 2024-02-20 | 17.25 | $17.45 | 84200 |
| 2024-02-16 | 17.23 | $17.35 | 105300 |
| 2024-02-15 | 17.22 | $17.40 | 48417 |
| 2024-02-14 | 17.21 | $17.20 | 109800 |
| 2024-02-13 | 17.23 | $17.03 | 54016 |
| 2024-02-12 | 17.30 | $17.25 | 77113 |
| 2024-02-09 | 17.33 | $17.16 | 80736 |
| 2024-02-08 | 17.39 | $17.17 | 20200 |
| 2024-02-07 | 17.46 | $17.67 | 30300 |
| 2024-02-06 | 17.43 | $17.32 | 53900 |
| 2024-02-05 | 17.47 | $17.09 | 30000 |
| 2024-02-02 | 17.57 | $17.45 | 66600 |
| 2024-02-01 | 17.61 | $17.64 | 43431 |
| 2024-01-31 | 17.62 | $17.94 | 35300 |
| 2024-01-30 | 17.57 | $17.65 | 86944 |
| 2024-01-29 | 17.57 | $18.05 | 44500 |
| 2024-01-26 | 17.49 | $17.30 | 19400 |
| 2024-01-25 | 17.55 | $17.31 | 15000 |
| 2024-01-24 | 17.62 | $17.28 | 16300 |
| 2024-01-23 | 17.71 | $16.86 | 18655 |
| 2024-01-22 | 17.90 | $17.25 | 31200 |
| 2024-01-19 | 18.04 | $17.86 | 144137 |
| 2024-01-18 | 18.08 | $17.45 | 59628 |
| 2024-01-17 | 18.21 | $17.11 | 12000 |
| 2024-01-16 | 18.43 | $17.13 | 56300 |
| 2024-01-12 | 18.68 | $18.15 | 45300 |
| 2024-01-11 | 18.76 | $18.05 | 52319 |
| 2024-01-10 | 18.86 | $17.98 | 122817 |
| 2024-01-09 | 19.00 | $17.90 | 25633 |
| 2024-01-08 | 19.17 | $18.32 | 34606 |
| 2024-01-05 | 19.27 | $18.27 | 22300 |
| 2024-01-04 | 19.40 | $18.54 | 18000 |
| 2024-01-03 | 19.49 | $18.13 | 128347 |
| 2024-01-02 | 19.67 | $18.89 | 217726 |
| 2023-12-29 | 19.72 | $19.14 | 72900 |
| 2023-12-28 | 19.71 | $19.15 | 74000 |
| 2023-12-27 | 19.70 | $19.42 | 39500 |
| 2023-12-26 | 19.62 | $19.13 | 30219 |
| 2023-12-22 | 19.58 | $19.39 | 11643 |
| 2023-12-21 | 19.47 | $19.47 | 13928 |
| 2023-12-20 | 19.32 | $19.71 | 51800 |
| 2023-12-19 | 19.08 | $19.65 | 31311 |
| 2023-12-18 | 18.82 | $19.54 | 50100 |
| 2023-12-15 | 18.53 | $18.85 | 204250 |
| 2023-12-14 | 18.33 | $18.81 | 72000 |
| 2023-12-13 | 18.10 | $18.04 | 70238 |
| 2023-12-12 | 17.99 | $17.34 | 47745 |
| 2023-12-11 | 18.00 | $17.16 | 42000 |
| 2023-12-08 | 18.05 | $18.24 | 23700 |
| 2023-12-07 | 17.87 | $18.32 | 23330 |
| 2023-12-06 | 17.64 | $17.94 | 36929 |
| 2023-12-05 | 17.45 | $18.13 | 82300 |
| 2023-12-04 | 17.17 | $17.61 | 59300 |
| 2023-12-01 | 16.96 | $17.44 | 86800 |
| 2023-11-30 | 16.74 | $17.22 | 44746 |
| 2023-11-29 | 16.53 | $17.62 | 42212 |
| 2023-11-28 | 16.19 | $17.45 | 65409 |
| 2023-11-27 | 15.83 | $17.12 | 110527 |
| 2023-11-24 | 15.48 | $16.60 | 88000 |
| 2023-11-22 | 15.18 | $16.18 | 92800 |
| 2023-11-21 | 14.92 | $15.82 | 201100 |
| 2023-11-20 | 14.68 | $15.17 | 68714 |
| 2023-11-17 | 14.55 | $15.34 | 23300 |
| 2023-11-16 | 14.36 | $15.16 | 34836 |
| 2023-11-15 | 14.17 | $15.24 | 100400 |
| 2023-11-14 | 13.93 | $14.74 | 235533 |
| 2023-11-13 | 13.76 | $13.34 | 37319 |
| 2023-11-10 | 13.87 | $14.18 | 54306 |
| 2023-11-09 | 13.81 | $14.00 | 54608 |
| 2023-11-08 | 13.78 | $14.71 | 64620 |
| 2023-11-07 | 13.59 | $15.05 | 20300 |
| 2023-11-06 | 13.31 | $14.76 | 32518 |
| 2023-11-03 | 13.04 | $14.71 | 48110 |
| 2023-11-02 | 12.74 | $14.27 | 83604 |
| 2023-11-01 | 12.49 | $13.64 | 72700 |
| 2023-10-31 | 12.34 | $13.50 | 17800 |
| 2023-10-30 | 12.20 | $13.17 | 103000 |
| 2023-10-27 | 12.12 | $12.21 | 24417 |
| 2023-10-26 | 12.22 | $12.19 | 64200 |
| 2023-10-25 | 12.36 | $12.57 | 68200 |
| 2023-10-24 | 12.44 | $12.69 | 99130 |
| 2023-10-23 | 12.52 | $12.25 | 77200 |
| 2023-10-20 | 12.71 | $12.71 | 36908 |
| 2023-10-19 | 12.84 | $12.79 | 76600 |
| 2023-10-18 | 12.97 | $13.25 | 51300 |
| 2023-10-17 | 13.05 | $13.17 | 131000 |
| 2023-10-16 | 13.15 | $12.99 | 186649 |
| 2023-10-13 | 13.32 | $12.98 | 72400 |
| 2023-10-12 | 13.52 | $13.02 | 121713 |
| 2023-10-11 | 13.76 | $12.98 | 115935 |
| 2023-10-10 | 14.04 | $13.02 | 198339 |
| 2023-10-09 | 14.37 | $12.50 | 179162 |
| 2023-10-06 | 14.87 | $14.23 | 158604 |
| 2023-10-05 | 15.08 | $13.97 | 64046 |
| 2023-10-04 | 15.39 | $14.55 | 564200 |
| 2023-10-03 | 15.63 | $14.89 | 99417 |
| 2023-10-02 | 15.84 | $15.57 | 133700 |
| 2023-09-29 | 15.94 | $15.69 | 21637 |
| 2023-09-28 | 16.03 | $15.52 | 49900 |
| 2023-09-27 | 16.18 | $16.00 | 20116 |
| 2023-09-26 | 16.25 | $15.93 | 52800 |
| 2023-09-25 | 16.35 | $16.47 | 24803 |
| 2023-09-22 | 16.36 | $16.52 | 5622 |
| 2023-09-21 | 16.35 | $16.80 | 14400 |
| 2023-09-20 | 16.29 | $16.50 | 11500 |
| 2023-09-19 | 16.28 | $16.46 | 80827 |
| 2023-09-18 | 16.28 | $16.41 | 30035 |
| 2023-09-15 | 16.29 | $16.61 | 12542 |
| 2023-09-14 | 16.27 | $16.26 | 82148 |
| 2023-09-13 | 16.31 | $16.47 | 8638 |
| 2023-09-12 | 16.32 | $16.60 | 5700 |
| 2023-09-11 | 16.31 | $16.52 | 24044 |
| 2023-09-08 | 16.32 | $16.61 | 23604 |
| 2023-09-07 | 16.31 | $16.63 | 56200 |
| 2023-09-06 | 16.30 | $16.49 | 46213 |
| 2023-09-05 | 16.32 | $16.85 | 99731 |
| 2023-09-01 | 16.26 | $16.30 | 18700 |
| 2023-08-31 | 16.32 | $16.25 | 25500 |
| 2023-08-30 | 16.41 | $16.52 | 17000 |
| 2023-08-29 | 16.45 | $16.74 | 61716 |
| 2023-08-28 | 16.46 | $16.33 | 35535 |
| 2023-08-25 | 16.55 | $16.51 | 13436 |
| 2023-08-24 | 16.63 | $16.55 | 17900 |
| 2023-08-23 | 16.72 | $17.09 | 13548 |
| 2023-08-22 | 16.71 | $16.53 | 9806 |
| 2023-08-21 | 16.82 | $16.70 | 27003 |
| 2023-08-18 | 16.91 | $16.47 | 10830 |
| 2023-08-17 | 17.08 | $16.53 | 28600 |
| 2023-08-16 | 17.26 | $16.23 | 21108 |
| 2023-08-15 | 17.53 | $16.50 | 38600 |
| 2023-08-14 | 17.80 | $16.57 | 59449 |
| 2023-08-11 | 18.09 | $17.47 | 50926 |
| 2023-08-10 | 18.24 | $17.41 | 71700 |
| 2023-08-09 | 18.43 | $17.70 | 50614 |
| 2023-08-08 | 18.59 | $18.26 | 26424 |
| 2023-08-07 | 18.66 | $18.66 | 29826 |
| 2023-08-04 | 18.65 | $18.41 | 7528 |
| 2023-08-03 | 18.69 | $18.35 | 9647 |
| 2023-08-02 | 18.76 | $18.34 | 34940 |
| 2023-08-01 | 18.83 | $18.75 | 135200 |
| 2023-07-31 | 18.83 | $19.04 | 75800 |
| 2023-07-28 | 18.77 | $18.62 | 80323 |
| 2023-07-27 | 18.79 | $18.42 | 41100 |
| 2023-07-26 | 18.85 | $18.57 | 48200 |
| 2023-07-25 | 18.89 | $18.04 | 48400 |
| 2023-07-24 | 19.04 | $19.08 | 32100 |
| 2023-07-21 | 19.00 | $19.40 | 14700 |
| 2023-07-20 | 18.88 | $19.19 | 31839 |
| 2023-07-19 | 18.79 | $20.04 | 71500 |
| 2023-07-18 | 18.50 | $19.68 | 57347 |
| 2023-07-17 | 18.24 | $19.02 | 43913 |
| 2023-07-14 | 18.08 | $18.90 | 28822 |
| 2023-07-13 | 17.91 | $18.93 | 65147 |
| 2023-07-12 | 17.72 | $18.30 | 82527 |
| 2023-07-11 | 17.62 | $17.45 | 22431 |
| 2023-07-10 | 17.70 | $17.63 | 38500 |
| 2023-07-07 | 17.75 | $17.45 | 22000 |
| 2023-07-06 | 17.84 | $17.18 | 32812 |
| 2023-07-05 | 18.01 | $17.54 | 48600 |
| 2023-07-03 | 18.14 | $17.48 | 48533 |
| 2023-06-30 | 18.29 | $17.75 | 55000 |
| 2023-06-29 | 18.42 | $17.31 | 40746 |
| 2023-06-28 | 18.66 | $17.71 | 69800 |
| 2023-06-27 | 18.85 | $17.69 | 54122 |
| 2023-06-26 | 19.07 | $17.83 | 54600 |
| 2023-06-23 | 19.30 | $18.31 | 134312 |
| 2023-06-22 | 19.47 | $18.50 | 119517 |
| 2023-06-21 | 19.62 | $18.55 | 41021 |
| 2023-06-20 | 19.78 | $19.06 | 99400 |
| 2023-06-16 | 19.85 | $19.94 | 154413 |
| 2023-06-15 | 19.75 | $20.09 | 88801 |
| 2023-06-14 | 19.59 | $19.60 | 69824 |
| 2023-06-13 | 19.50 | $20.03 | 83700 |
| 2023-06-12 | 19.31 | $20.07 | 118400 |
| 2023-06-09 | 19.08 | $19.42 | 36619 |
| 2023-06-08 | 18.94 | $19.11 | 23247 |
| 2023-06-07 | 18.84 | $19.08 | 113200 |
| 2023-06-06 | 18.73 | $19.02 | 38440 |
| 2023-06-05 | 18.61 | $18.57 | 61300 |
| 2023-06-02 | 18.56 | $18.40 | 60900 |
| 2023-06-01 | 18.54 | $18.38 | 51522 |
| 2023-05-31 | 18.51 | $18.50 | 67000 |
| 2023-05-30 | 18.46 | $18.42 | 45003 |
| 2023-05-26 | 18.40 | $18.10 | 43200 |
| 2023-05-25 | 18.41 | $18.01 | 20028 |
| 2023-05-24 | 18.43 | $18.22 | 19200 |
| 2023-05-23 | 18.41 | $18.04 | 57000 |
| 2023-05-22 | 18.41 | $18.84 | 92658 |
| 2023-05-19 | 18.25 | $18.69 | 64900 |
| 2023-05-18 | 18.09 | $18.46 | 84913 |
| 2023-05-17 | 17.94 | $18.99 | 186900 |
| 2023-05-16 | 17.66 | $18.81 | 132306 |
| 2023-05-15 | 17.37 | $18.41 | 221629 |
| 2023-05-12 | 17.12 | $17.80 | 93030 |
| 2023-05-11 | 16.95 | $17.73 | 154400 |
| 2023-05-10 | 16.77 | $17.25 | 34500 |
| 2023-05-09 | 16.67 | $17.02 | 39020 |
| 2023-05-08 | 16.59 | $16.85 | 24600 |
| 2023-05-05 | 16.53 | $17.46 | 53170 |
| 2023-05-04 | 16.34 | $17.14 | 72100 |
| 2023-05-03 | 16.19 | $16.92 | 116600 |
| 2023-05-02 | 16.06 | $16.42 | 12100 |
| 2023-05-01 | 16.01 | $16.32 | 39700 |
| 2023-04-28 | 15.98 | $16.39 | 33400 |
| 2023-04-27 | 15.94 | $16.29 | 38126 |
| 2023-04-26 | 15.91 | $15.94 | 26610 |
| 2023-04-25 | 15.95 | $16.21 | 35100 |
| 2023-04-24 | 15.94 | $16.19 | 107116 |
| 2023-04-21 | 15.93 | $15.76 | 92516 |
| 2023-04-20 | 16.02 | $15.80 | 91200 |
| 2023-04-19 | 16.12 | $15.58 | 138055 |
| 2023-04-18 | 16.29 | $15.98 | 42024 |
| 2023-04-17 | 16.39 | $16.02 | 68800 |
| 2023-04-14 | 16.51 | $16.89 | 47600 |
| 2023-04-13 | 16.47 | $16.93 | 107400 |
| 2023-04-12 | 16.41 | $17.02 | 85700 |
| 2023-04-11 | 16.32 | $16.89 | 41426 |
| 2023-04-10 | 16.25 | $16.80 | 22605 |
| 2023-04-06 | 16.20 | $16.31 | 13900 |
| 2023-04-05 | 16.24 | $16.47 | 137323 |
| 2023-04-04 | 16.25 | $16.37 | 123042 |
| 2023-04-03 | 16.29 | $16.76 | 78035 |
| 2023-03-31 | 16.26 | $16.92 | 91029 |
| 2023-03-30 | 16.20 | $16.50 | 45100 |
| 2023-03-29 | 16.22 | $16.64 | 123053 |
| 2023-03-28 | 16.21 | $17.25 | 81700 |
| 2023-03-27 | 16.09 | $16.94 | 73500 |
| 2023-03-24 | 16.01 | $16.91 | 57600 |
| 2023-03-23 | 15.93 | $16.77 | 148600 |
| 2023-03-22 | 15.87 | $16.53 | 87600 |
| 2023-03-21 | 15.86 | $16.39 | 75200 |
| 2023-03-20 | 15.89 | $16.05 | 84345 |
| 2023-03-17 | 15.99 | $16.25 | 122200 |
| 2023-03-16 | 16.08 | $16.18 | 112400 |
| 2023-03-15 | 16.21 | $17.23 | 72101 |
| 2023-03-14 | 16.14 | $17.33 | 66700 |
| 2023-03-13 | 16.05 | $17.14 | 60324 |
| 2023-03-10 | 16.00 | $17.04 | 68800 |
| 2023-03-09 | 15.96 | $17.04 | 106900 |
| 2023-03-08 | 15.93 | $17.25 | 187841 |
| 2023-03-07 | 15.87 | $16.13 | 136806 |
| 2023-03-06 | 16.03 | $16.02 | 135341 |
| 2023-03-03 | 16.26 | $15.89 | 245947 |
| 2023-03-02 | 16.57 | $15.65 | 171400 |
| 2023-03-01 | 16.98 | $16.31 | 105515 |
| 2023-02-28 | 17.33 | $16.27 | 44302 |
| 2023-02-27 | 17.76 | $16.30 | 197900 |
| 2023-02-24 | 18.26 | $16.44 | 206500 |
| 2023-02-23 | 18.82 | $16.90 | 103500 |
| 2023-02-22 | 19.38 | $16.91 | 101710 |
| 2023-02-21 | 20.03 | $17.10 | 595130 |
| 2023-02-17 | 20.76 | $18.41 | 134128 |
| 2023-02-16 | 21.33 | $18.21 | 278700 |
| 2023-02-15 | 22.03 | $18.37 | 748800 |
| 2023-02-14 | 22.82 | $18.16 | 1.1M |
| 2023-02-13 | 23.77 | $17.80 | 1.1M |
| 2023-02-10 | 24.95 | $17.75 | 4.6M |
| 2023-02-09 | 26.32 | $26.00 | — |
| 2023-02-08 | 26.16 | $26.00 | — |
| 2023-02-07 | 25.97 | $26.00 | — |
| 2023-02-06 | 25.74 | $26.00 | — |
| 2023-02-03 | 25.45 | $26.00 | — |
| 2023-02-02 | 25.11 | $26.00 | — |
| 2023-02-01 | 24.71 | $26.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
85.49
2026-07-16
Close Price
$89.04
Vol: 223422
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.96
Average
28.50
Maximum
104.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 85.49 | $89.04 | 223422 |
| 2026-07-15 | 84.63 | $90.76 | 168759 |
| 2026-07-14 | 83.07 | $90.25 | 304211 |
| 2026-07-13 | 81.36 | $82.94 | 118018 |
| 2026-07-10 | 81.66 | $82.21 | 141527 |
| 2026-07-09 | 82.30 | $81.50 | 175947 |
| 2026-07-08 | 83.36 | $83.55 | 199600 |
| 2026-07-07 | 84.06 | $82.20 | 210043 |
| 2026-07-06 | 85.39 | $89.03 | 302800 |
| 2026-07-02 | 84.88 | $84.26 | 510175 |
| 2026-07-01 | 85.83 | $87.09 | 233338 |
| 2026-06-30 | 86.12 | $89.02 | 201301 |
| 2026-06-29 | 85.92 | $86.38 | 439735 |
| 2026-06-26 | 86.55 | $86.44 | 227666 |
| 2026-06-25 | 87.35 | $88.41 | 380711 |
| 2026-06-24 | 87.74 | $91.15 | 308280 |
| 2026-06-23 | 87.39 | $90.56 | 483345 |
| 2026-06-22 | 87.19 | $85.47 | 259348 |
| 2026-06-18 | 88.61 | $86.48 | 595200 |
| 2026-06-17 | 90.06 | $80.53 | 399142 |
| 2026-06-16 | 93.73 | $87.88 | 315000 |
| 2026-06-15 | 95.88 | $96.44 | 182549 |
| 2026-06-12 | 95.80 | $95.73 | 88788 |
| 2026-06-11 | 95.91 | $94.20 | 198584 |
| 2026-06-10 | 96.51 | $89.94 | 258408 |
| 2026-06-09 | 98.57 | $97.75 | 297700 |
| 2026-06-08 | 98.59 | $95.06 | 181536 |
| 2026-06-05 | 99.42 | $90.98 | 149500 |
| 2026-06-04 | 101.67 | $95.02 | 228523 |
| 2026-06-03 | 103.07 | $95.95 | 301333 |
| 2026-06-02 | 104.41 | $104.56 | 351850 |
| 2026-06-01 | 103.22 | $105.22 | 351030 |
| 2026-05-29 | 101.48 | $107.42 | 518755 |
| 2026-05-28 | 98.57 | $102.70 | 504040 |
| 2026-05-27 | 96.46 | $102.50 | 213910 |
| 2026-05-26 | 93.90 | $103.56 | 252195 |
| 2026-05-22 | 90.39 | $92.25 | 131438 |
| 2026-05-21 | 89.67 | $91.55 | 87221 |
| 2026-05-20 | 88.99 | $89.21 | 209682 |
| 2026-05-19 | 88.89 | $85.42 | 214900 |
| 2026-05-18 | 89.94 | $82.58 | 237625 |
| 2026-05-15 | 92.09 | $85.87 | 169220 |
| 2026-05-14 | 93.62 | $91.82 | 94200 |
| 2026-05-13 | 93.54 | $92.11 | 103133 |
| 2026-05-12 | 93.30 | $91.30 | 150150 |
| 2026-05-11 | 93.18 | $93.77 | 239517 |
| 2026-05-08 | 92.20 | $90.51 | 172026 |
| 2026-05-07 | 91.96 | $85.09 | 320617 |
| 2026-05-06 | 93.31 | $93.60 | 169216 |
| 2026-05-05 | 92.18 | $90.70 | 303160 |
| 2026-05-04 | 91.64 | $88.80 | 172553 |
| 2026-05-01 | 91.50 | $91.35 | 120432 |
| 2026-04-30 | 90.44 | $90.64 | 131620 |
| 2026-04-29 | 89.28 | $87.94 | 140831 |
| 2026-04-28 | 88.64 | $88.78 | 129807 |
| 2026-04-27 | 87.51 | $89.35 | 102747 |
| 2026-04-24 | 85.87 | $87.57 | 106157 |
| 2026-04-23 | 84.36 | $87.82 | 172729 |
| 2026-04-22 | 82.38 | $83.80 | 48200 |
| 2026-04-21 | 81.17 | $81.62 | 79400 |
| 2026-04-20 | 80.34 | $82.97 | 185900 |
| 2026-04-17 | 78.85 | $81.87 | 117800 |
| 2026-04-16 | 77.34 | $79.80 | 194301 |
| 2026-04-15 | 76.11 | $82.18 | 161443 |
| 2026-04-14 | 73.84 | $80.99 | 239689 |
| 2026-04-13 | 71.43 | $75.55 | 187602 |
| 2026-04-10 | 70.21 | $74.59 | 137110 |
| 2026-04-09 | 69.04 | $71.71 | 118400 |
| 2026-04-08 | 68.54 | $71.04 | 123309 |
| 2026-04-07 | 68.16 | $68.66 | 74600 |
| 2026-04-06 | 68.47 | $69.04 | 59837 |
| 2026-04-02 | 68.75 | $69.87 | 110902 |
| 2026-04-01 | 68.85 | $70.97 | 152935 |
| 2026-03-31 | 68.64 | $68.26 | 126067 |
| 2026-03-30 | 69.27 | $64.27 | 204729 |
| 2026-03-27 | 71.30 | $65.99 | 185203 |
| 2026-03-26 | 73.24 | $71.94 | 137000 |
| 2026-03-25 | 73.71 | $71.04 | 197321 |
| 2026-03-24 | 74.56 | $73.59 | 170125 |
| 2026-03-23 | 74.75 | $74.21 | 160700 |
| 2026-03-20 | 74.77 | $71.47 | 203932 |
| 2026-03-19 | 75.63 | $76.84 | 117900 |
| 2026-03-18 | 74.93 | $76.75 | 134300 |
| 2026-03-17 | 74.09 | $74.82 | 177053 |
| 2026-03-16 | 73.63 | $75.25 | 181061 |
| 2026-03-13 | 72.90 | $70.18 | 92500 |
| 2026-03-12 | 73.59 | $68.93 | 116634 |
| 2026-03-11 | 74.78 | $68.89 | 418689 |
| 2026-03-10 | 76.19 | $70.03 | 559471 |
| 2026-03-09 | 77.49 | $78.36 | 153833 |
| 2026-03-06 | 76.37 | $77.31 | 184031 |
| 2026-03-05 | 75.26 | $77.17 | 252080 |
| 2026-03-04 | 73.88 | $74.21 | 154499 |
| 2026-03-03 | 73.06 | $72.48 | 130016 |
| 2026-03-02 | 72.55 | $73.38 | 186700 |
| 2026-02-27 | 71.58 | $67.24 | 235667 |
| 2026-02-26 | 72.28 | $70.05 | 156466 |
| 2026-02-25 | 72.16 | $69.34 | 96500 |
| 2026-02-24 | 72.17 | $69.81 | 110910 |
| 2026-02-23 | 71.94 | $71.68 | 112313 |
| 2026-02-20 | 70.99 | $70.05 | 189228 |
| 2026-02-19 | 70.26 | $68.80 | 432062 |
| 2026-02-18 | 69.68 | $72.97 | 327181 |
| 2026-02-17 | 67.57 | $75.27 | 325600 |
| 2026-02-13 | 64.20 | $64.86 | 99682 |
| 2026-02-12 | 63.32 | $64.11 | 238374 |
| 2026-02-11 | 62.43 | $63.71 | 177205 |
| 2026-02-10 | 61.42 | $61.94 | 155812 |
| 2026-02-09 | 60.69 | $60.08 | 118100 |
| 2026-02-06 | 60.34 | $60.01 | 77748 |
| 2026-02-05 | 59.89 | $56.35 | 110029 |
| 2026-02-04 | 60.44 | $59.14 | 176381 |
| 2026-02-03 | 60.17 | $61.93 | 144945 |
| 2026-02-02 | 58.90 | $58.95 | 107898 |
| 2026-01-30 | 58.24 | $55.57 | 112300 |
| 2026-01-29 | 58.45 | $57.89 | 127400 |
| 2026-01-28 | 57.91 | $58.28 | 93892 |
| 2026-01-27 | 57.06 | $58.52 | 139198 |
| 2026-01-26 | 55.90 | $56.45 | 141529 |
| 2026-01-23 | 55.08 | $55.92 | 60128 |
| 2026-01-22 | 54.20 | $53.92 | 51119 |
| 2026-01-21 | 53.70 | $53.08 | 53110 |
| 2026-01-20 | 53.32 | $53.88 | 144300 |
| 2026-01-16 | 52.55 | $51.20 | 89651 |
| 2026-01-15 | 52.41 | $50.22 | 56500 |
| 2026-01-14 | 52.50 | $50.46 | 58638 |
| 2026-01-13 | 52.48 | $52.52 | 42022 |
| 2026-01-12 | 51.74 | $51.51 | 64900 |
| 2026-01-09 | 51.11 | $51.77 | 26217 |
| 2026-01-08 | 50.20 | $50.35 | 41433 |
| 2026-01-07 | 49.49 | $49.57 | 64134 |
| 2026-01-06 | 48.82 | $51.28 | 60333 |
| 2026-01-05 | 47.41 | $50.08 | 134271 |
| 2026-01-02 | 46.04 | $47.69 | 73035 |
| 2025-12-31 | 45.09 | $45.46 | 42088 |
| 2025-12-30 | 44.60 | $45.09 | 44200 |
| 2025-12-29 | 44.09 | $43.60 | 23641 |
| 2025-12-26 | 43.92 | $43.92 | 57622 |
| 2025-12-24 | 43.57 | $45.75 | 41700 |
| 2025-12-23 | 42.55 | $45.15 | 51607 |
| 2025-12-22 | 41.47 | $43.44 | 45742 |
| 2025-12-19 | 40.68 | $41.80 | 38200 |
| 2025-12-18 | 40.23 | $41.17 | 16728 |
| 2025-12-17 | 39.86 | $38.93 | 27300 |
| 2025-12-16 | 40.11 | $39.34 | 30919 |
| 2025-12-15 | 40.28 | $39.33 | 31600 |
| 2025-12-12 | 40.47 | $38.80 | 31240 |
| 2025-12-11 | 40.85 | $40.43 | 12500 |
| 2025-12-10 | 40.79 | $39.53 | 32800 |
| 2025-12-09 | 40.98 | $39.57 | 20200 |
| 2025-12-08 | 41.17 | $39.97 | 31343 |
| 2025-12-05 | 41.25 | $41.28 | 10000 |
| 2025-12-04 | 40.90 | $41.13 | 27544 |
| 2025-12-03 | 40.50 | $41.94 | 36500 |
| 2025-12-02 | 39.73 | $40.87 | 36405 |
| 2025-12-01 | 39.11 | $39.70 | 22200 |
| 2025-11-28 | 38.70 | $40.02 | 77900 |
| 2025-11-26 | 38.08 | $39.34 | 17800 |
| 2025-11-25 | 37.52 | $38.43 | 43412 |
| 2025-11-24 | 37.13 | $37.71 | 21448 |
| 2025-11-21 | 36.86 | $35.60 | 33542 |
| 2025-11-20 | 37.18 | $34.87 | 44600 |
| 2025-11-19 | 37.80 | $37.16 | 21700 |
| 2025-11-18 | 37.81 | $37.47 | 12300 |
| 2025-11-17 | 37.70 | $37.81 | 37512 |
| 2025-11-14 | 37.44 | $37.46 | 33600 |
| 2025-11-13 | 37.22 | $37.59 | 33700 |
| 2025-11-12 | 36.88 | $39.55 | 64421 |
| 2025-11-11 | 35.84 | $36.51 | 18938 |
| 2025-11-10 | 35.51 | $35.95 | 24428 |
| 2025-11-07 | 35.28 | $34.44 | 22913 |
| 2025-11-06 | 35.47 | $34.10 | 26907 |
| 2025-11-05 | 35.79 | $35.52 | 24404 |
| 2025-11-04 | 35.71 | $35.32 | 18412 |
| 2025-11-03 | 35.67 | $35.80 | 10527 |
| 2025-10-31 | 35.44 | $35.20 | 24135 |
| 2025-10-30 | 35.34 | $34.60 | 28531 |
| 2025-10-29 | 35.38 | $34.83 | 17630 |
| 2025-10-28 | 35.35 | $35.16 | 62246 |
| 2025-10-27 | 35.18 | $36.27 | 39109 |
| 2025-10-24 | 34.60 | $34.39 | 19000 |
| 2025-10-23 | 34.47 | $34.04 | 21000 |
| 2025-10-22 | 34.41 | $33.28 | 19948 |
| 2025-10-21 | 34.55 | $32.82 | 20820 |
| 2025-10-20 | 34.84 | $33.96 | 21800 |
| 2025-10-17 | 34.81 | $34.06 | 17900 |
| 2025-10-16 | 34.72 | $34.37 | 17014 |
| 2025-10-15 | 34.48 | $34.59 | 26923 |
| 2025-10-14 | 34.09 | $34.18 | 49000 |
| 2025-10-13 | 33.72 | $34.53 | 36100 |
| 2025-10-10 | 33.13 | $33.39 | 16647 |
| 2025-10-09 | 32.74 | $33.68 | 45900 |
| 2025-10-08 | 32.16 | $33.13 | 67300 |
| 2025-10-07 | 31.60 | $31.65 | 11000 |
| 2025-10-06 | 31.38 | $32.35 | 12300 |
| 2025-10-03 | 30.86 | $31.31 | 67704 |
| 2025-10-02 | 30.55 | $31.46 | 37100 |
| 2025-10-01 | 30.10 | $31.49 | 87700 |
| 2025-09-30 | 29.54 | $31.16 | 23518 |
| 2025-09-29 | 28.95 | $29.50 | 69410 |
| 2025-09-26 | 28.76 | $28.53 | 5500 |
| 2025-09-25 | 28.82 | $28.24 | 9821 |
| 2025-09-24 | 28.98 | $28.27 | 17520 |
| 2025-09-23 | 29.16 | $28.55 | 12200 |
| 2025-09-22 | 29.28 | $28.88 | 61433 |
| 2025-09-19 | 29.32 | $29.17 | 10500 |
| 2025-09-18 | 29.26 | $28.71 | 15249 |
| 2025-09-17 | 29.33 | $28.10 | 13100 |
| 2025-09-16 | 29.58 | $29.27 | 14200 |
| 2025-09-15 | 29.51 | $28.53 | 23300 |
| 2025-09-12 | 29.64 | $29.20 | 4742 |
| 2025-09-11 | 29.57 | $29.37 | 9400 |
| 2025-09-10 | 29.41 | $29.57 | 20745 |
| 2025-09-09 | 29.13 | $29.26 | 8015 |
| 2025-09-08 | 28.87 | $29.19 | 9718 |
| 2025-09-05 | 28.56 | $29.10 | 42129 |
| 2025-09-04 | 28.20 | $28.28 | 11624 |
| 2025-09-03 | 28.00 | $27.92 | 25000 |
| 2025-09-02 | 27.85 | $27.02 | 14000 |
| 2025-08-29 | 27.95 | $27.97 | 15400 |
| 2025-08-28 | 27.75 | $28.40 | 15003 |
| 2025-08-27 | 27.35 | $27.90 | 47700 |
| 2025-08-26 | 27.02 | $27.30 | 23126 |
| 2025-08-25 | 26.78 | $27.43 | 22139 |
| 2025-08-22 | 26.45 | $27.07 | 37148 |
| 2025-08-21 | 26.14 | $26.03 | 15645 |
| 2025-08-20 | 26.09 | $26.66 | 29100 |
| 2025-08-19 | 25.81 | $26.89 | 34035 |
| 2025-08-18 | 25.40 | $27.55 | 68100 |
| 2025-08-15 | 24.69 | $26.08 | 58300 |
| 2025-08-14 | 24.28 | $25.25 | 9500 |
| 2025-08-13 | 24.05 | $25.39 | 12500 |
| 2025-08-12 | 23.73 | $24.35 | 59602 |
| 2025-08-11 | 23.67 | $23.97 | 123044 |
| 2025-08-08 | 23.73 | $23.82 | 26846 |
| 2025-08-07 | 23.86 | $23.34 | 12436 |
| 2025-08-06 | 24.16 | $23.64 | 39105 |
| 2025-08-05 | 24.45 | $23.16 | 36411 |
| 2025-08-04 | 24.95 | $24.26 | 15400 |
| 2025-08-01 | 25.21 | $24.48 | 41100 |
| 2025-07-31 | 25.45 | $24.63 | 13700 |
| 2025-07-30 | 25.69 | $24.63 | 35000 |
| 2025-07-29 | 25.97 | $25.43 | 6900 |
| 2025-07-28 | 26.05 | $24.91 | 12400 |
| 2025-07-25 | 26.30 | $25.49 | 5568 |
| 2025-07-24 | 26.41 | $25.50 | 28800 |
| 2025-07-23 | 26.51 | $27.14 | 19200 |
| 2025-07-22 | 26.10 | $25.85 | 22300 |
| 2025-07-21 | 25.99 | $25.61 | 19800 |
| 2025-07-18 | 25.92 | $25.22 | 7117 |
| 2025-07-17 | 25.93 | $25.03 | 12436 |
| 2025-07-16 | 25.98 | $25.33 | 23000 |
| 2025-07-15 | 25.92 | $24.88 | 19000 |
| 2025-07-14 | 25.98 | $24.75 | 66419 |
| 2025-07-11 | 26.05 | $25.00 | 10000 |
| 2025-07-10 | 26.04 | $25.24 | 46027 |
| 2025-07-09 | 25.92 | $26.06 | 89900 |
| 2025-07-08 | 25.48 | $25.03 | 53610 |
| 2025-07-07 | 25.24 | $25.75 | 30000 |
| 2025-07-03 | 24.69 | $25.18 | 14928 |
| 2025-07-02 | 24.17 | $25.35 | 63638 |
| 2025-07-01 | 23.47 | $23.60 | 45200 |
| 2025-06-30 | 23.13 | $22.73 | 69700 |
| 2025-06-27 | 22.98 | $23.43 | 18405 |
| 2025-06-26 | 22.55 | $23.35 | 36404 |
| 2025-06-25 | 22.03 | $23.46 | 30406 |
| 2025-06-24 | 21.34 | $22.75 | 132083 |
| 2025-06-23 | 20.72 | $21.74 | 58800 |
| 2025-06-20 | 20.26 | $21.01 | 23317 |
| 2025-06-18 | 19.93 | $20.50 | 78900 |
| 2025-06-17 | 19.68 | $19.65 | 44636 |
| 2025-06-16 | 19.64 | $19.88 | 29132 |
| 2025-06-13 | 19.51 | $18.73 | 24200 |
| 2025-06-12 | 19.70 | $18.69 | 78036 |
| 2025-06-11 | 19.95 | $19.39 | 24114 |
| 2025-06-10 | 20.02 | $19.59 | 25800 |
| 2025-06-09 | 20.03 | $19.69 | 18033 |
| 2025-06-06 | 20.00 | $19.70 | 11813 |
| 2025-06-05 | 19.95 | $19.71 | 31419 |
| 2025-06-04 | 19.87 | $19.96 | 7400 |
| 2025-06-03 | 19.68 | $19.70 | 88000 |
| 2025-06-02 | 19.52 | $19.47 | 6905 |
| 2025-05-30 | 19.38 | $19.50 | 14400 |
| 2025-05-29 | 19.19 | $19.93 | 38500 |
| 2025-05-28 | 18.82 | $18.91 | 13608 |
| 2025-05-27 | 18.67 | $18.40 | 14439 |
| 2025-05-23 | 18.65 | $17.51 | 36419 |
| 2025-05-22 | 18.89 | $17.15 | 44245 |
| 2025-05-21 | 19.28 | $18.19 | 26719 |
| 2025-05-20 | 19.42 | $18.85 | 6500 |
| 2025-05-19 | 19.36 | $18.90 | 179600 |
| 2025-05-16 | 19.25 | $19.05 | 12400 |
| 2025-05-15 | 19.06 | $19.65 | 15700 |
| 2025-05-14 | 18.61 | $19.09 | 47126 |
| 2025-05-13 | 18.23 | $18.65 | 21100 |
| 2025-05-12 | 17.89 | $18.59 | 27300 |
| 2025-05-09 | 17.49 | $18.18 | 23116 |
| 2025-05-08 | 17.11 | $17.88 | 8300 |
| 2025-05-07 | 16.74 | $17.02 | 8000 |
| 2025-05-06 | 16.56 | $16.85 | 13700 |
| 2025-05-05 | 16.39 | $16.26 | 3300 |
| 2025-05-02 | 16.35 | $16.55 | 5208 |
| 2025-05-01 | 16.22 | $16.37 | 5200 |
| 2025-04-30 | 16.11 | $16.33 | 1400 |
| 2025-04-29 | 15.99 | $16.32 | 9420 |
| 2025-04-28 | 15.84 | $16.33 | 3500 |
| 2025-04-25 | 15.65 | $16.15 | 10900 |
| 2025-04-24 | 15.48 | $15.85 | 6109 |
| 2025-04-23 | 15.38 | $16.15 | 2100 |
| 2025-04-22 | 15.15 | $15.96 | 9500 |
| 2025-04-21 | 14.94 | $15.12 | 7336 |
| 2025-04-17 | 14.96 | $15.61 | 5138 |
| 2025-04-16 | 14.84 | $15.30 | 3300 |
| 2025-04-15 | 14.79 | $15.16 | 1814 |
| 2025-04-14 | 14.79 | $15.21 | 8818 |
| 2025-04-11 | 14.77 | $14.88 | 10300 |
| 2025-04-10 | 14.87 | $14.45 | 16039 |
| 2025-04-09 | 15.14 | $15.20 | 121100 |
| 2025-04-08 | 15.23 | $15.03 | 25400 |
| 2025-04-07 | 15.41 | $15.38 | 14427 |
| 2025-04-04 | 15.53 | $15.05 | 30400 |
| 2025-04-03 | 15.78 | $15.53 | 6900 |
| 2025-04-02 | 15.94 | $16.16 | 2421 |
| 2025-04-01 | 15.94 | $16.21 | 803 |
| 2025-03-31 | 15.93 | $16.16 | 18100 |
| 2025-03-28 | 15.94 | $15.71 | 5416 |
| 2025-03-27 | 16.09 | $16.19 | 4900 |
| 2025-03-26 | 16.14 | $15.95 | 3900 |
| 2025-03-25 | 16.28 | $15.90 | 2000 |
| 2025-03-24 | 16.47 | $15.85 | 13900 |
| 2025-03-21 | 16.72 | $16.17 | 9600 |
| 2025-03-20 | 16.92 | $16.29 | 5500 |
| 2025-03-19 | 17.13 | $16.98 | 5348 |
| 2025-03-18 | 17.17 | $17.01 | 3900 |
| 2025-03-17 | 17.21 | $17.69 | 10145 |
| 2025-03-14 | 17.03 | $17.40 | 1547 |
| 2025-03-13 | 16.91 | $17.20 | 5400 |
| 2025-03-12 | 16.83 | $16.69 | 2337 |
| 2025-03-11 | 16.89 | $16.87 | 4500 |
| 2025-03-10 | 16.90 | $17.11 | 18734 |
| 2025-03-07 | 16.85 | $16.61 | 15727 |
| 2025-03-06 | 16.94 | $16.60 | 5200 |
| 2025-03-05 | 17.05 | $16.61 | 3712 |
| 2025-03-04 | 17.19 | $16.80 | 4600 |
| 2025-03-03 | 17.29 | $16.85 | 5500 |
| 2025-02-28 | 17.39 | $16.89 | 7900 |
| 2025-02-27 | 17.51 | $17.31 | 4007 |
| 2025-02-26 | 17.51 | $17.39 | 3200 |
| 2025-02-25 | 17.47 | $17.45 | 5800 |
| 2025-02-24 | 17.41 | $16.89 | 11500 |
| 2025-02-21 | 17.51 | $17.82 | 9528 |
| 2025-02-20 | 17.32 | $18.02 | 41638 |
| 2025-02-19 | 17.03 | $17.77 | 49583 |
| 2025-02-18 | 16.75 | $17.05 | 4541 |
| 2025-02-14 | 16.64 | $16.99 | 1800 |
| 2025-02-13 | 16.52 | $16.90 | 5505 |
| 2025-02-12 | 16.41 | $16.24 | 2400 |
| 2025-02-11 | 16.48 | $16.67 | 2800 |
| 2025-02-10 | 16.42 | $16.66 | 12704 |
| 2025-02-07 | 16.36 | $16.68 | 2548 |
| 2025-02-06 | 16.29 | $16.43 | 4609 |
| 2025-02-05 | 16.28 | $17.10 | 12903 |
| 2025-02-04 | 16.05 | $16.55 | 12200 |
| 2025-02-03 | 15.95 | $16.06 | 20600 |
| 2025-01-31 | 16.00 | $15.88 | 23600 |
| 2025-01-30 | 16.11 | $15.84 | 10900 |
| 2025-01-29 | 16.27 | $16.32 | 7211 |
| 2025-01-28 | 16.31 | $15.81 | 6335 |
| 2025-01-27 | 16.52 | $16.11 | 19700 |
| 2025-01-24 | 16.69 | $16.39 | 3200 |
| 2025-01-23 | 16.81 | $16.22 | 73700 |
| 2025-01-22 | 17.01 | $16.46 | 16845 |
| 2025-01-21 | 17.17 | $17.50 | 114400 |
| 2025-01-17 | 17.03 | $17.10 | 47500 |
| 2025-01-16 | 16.99 | $16.60 | 18009 |
| 2025-01-15 | 17.10 | $17.10 | 5807 |
| 2025-01-14 | 17.07 | $16.74 | 24817 |
| 2025-01-13 | 17.15 | $16.65 | 4728 |
| 2025-01-10 | 17.27 | $16.76 | 5800 |
| 2025-01-08 | 17.37 | $16.98 | 6314 |
| 2025-01-07 | 17.42 | $17.11 | 10500 |
| 2025-01-06 | 17.44 | $17.49 | 11811 |
| 2025-01-03 | 17.33 | $17.43 | 14717 |
| 2025-01-02 | 17.21 | $17.33 | 4703 |
| 2024-12-31 | 17.09 | $17.25 | 6200 |
| 2024-12-30 | 16.97 | $17.15 | 9200 |
| 2024-12-27 | 16.84 | $17.20 | 22600 |
| 2024-12-26 | 16.67 | $17.46 | 20601 |
| 2024-12-24 | 16.37 | $17.40 | 32646 |
| 2024-12-23 | 16.03 | $16.40 | 7840 |
| 2024-12-20 | 15.92 | $15.81 | 4400 |
| 2024-12-19 | 15.99 | $15.46 | 7315 |
| 2024-12-18 | 16.17 | $15.75 | 118127 |
| 2024-12-17 | 16.31 | $16.37 | 82300 |
| 2024-12-16 | 16.28 | $16.44 | 104748 |
| 2024-12-13 | 16.22 | $15.95 | 2104 |
| 2024-12-12 | 16.31 | $16.04 | 2301 |
| 2024-12-11 | 16.38 | $16.23 | 6600 |
| 2024-12-10 | 16.40 | $16.38 | 11700 |
| 2024-12-09 | 16.38 | $16.45 | 6300 |
| 2024-12-06 | 16.33 | $16.27 | 4644 |
| 2024-12-05 | 16.33 | $16.05 | 14343 |
| 2024-12-04 | 16.39 | $16.12 | 14625 |
| 2024-12-03 | 16.44 | $16.34 | 9127 |
| 2024-12-02 | 16.43 | $16.14 | 152812 |
| 2024-11-29 | 16.48 | $16.84 | 4817 |
| 2024-11-27 | 16.31 | $16.10 | 2141 |
| 2024-11-26 | 16.34 | $16.51 | 29800 |
| 2024-11-25 | 16.24 | $16.40 | 5905 |
| 2024-11-22 | 16.15 | $16.14 | 7700 |
| 2024-11-21 | 16.12 | $16.01 | 3947 |
| 2024-11-20 | 16.13 | $16.25 | 4645 |
| 2024-11-19 | 16.06 | $16.31 | 4210 |
| 2024-11-18 | 15.95 | $16.40 | 9900 |
| 2024-11-15 | 15.80 | $16.23 | 8114 |
| 2024-11-14 | 15.66 | $16.37 | 31705 |
| 2024-11-13 | 15.45 | $15.90 | 33300 |
| 2024-11-12 | 15.34 | $15.15 | 22100 |
| 2024-11-11 | 15.46 | $14.93 | 9700 |
| 2024-11-08 | 15.66 | $15.75 | 4743 |
| 2024-11-07 | 15.66 | $15.22 | 12300 |
| 2024-11-06 | 15.83 | $15.10 | 11137 |
| 2024-11-05 | 16.07 | $16.48 | 2900 |
| 2024-11-04 | 15.92 | $15.73 | 12038 |
| 2024-11-01 | 15.98 | $15.98 | 4509 |
| 2024-10-31 | 15.98 | $15.90 | 10900 |
| 2024-10-30 | 16.00 | $16.02 | 9231 |
| 2024-10-29 | 15.98 | $16.13 | 4300 |
| 2024-10-28 | 15.93 | $15.89 | 10800 |
| 2024-10-25 | 15.94 | $15.79 | 9800 |
| 2024-10-24 | 15.99 | $15.75 | 3500 |
| 2024-10-23 | 16.06 | $16.00 | 10300 |
| 2024-10-22 | 16.06 | $15.92 | 3827 |
| 2024-10-21 | 16.09 | $16.65 | 13543 |
| 2024-10-18 | 15.89 | $16.23 | 4540 |
| 2024-10-17 | 15.78 | $16.13 | 5239 |
| 2024-10-16 | 15.68 | $15.86 | 6600 |
| 2024-10-15 | 15.65 | $15.65 | 3600 |
| 2024-10-14 | 15.68 | $15.61 | 11400 |
| 2024-10-11 | 15.73 | $15.74 | 1900 |
| 2024-10-10 | 15.74 | $15.65 | 7400 |
| 2024-10-09 | 15.80 | $15.65 | 5743 |
| 2024-10-08 | 15.86 | $16.00 | 6139 |
| 2024-10-07 | 15.84 | $15.29 | 9646 |
| 2024-10-04 | 16.03 | $16.09 | 7400 |
| 2024-10-03 | 16.01 | $15.70 | 8900 |
| 2024-10-02 | 16.11 | $15.98 | 709 |
| 2024-10-01 | 16.14 | $15.85 | 10818 |
| 2024-09-30 | 16.22 | $16.90 | 7600 |
| 2024-09-27 | 15.98 | $16.09 | 4300 |
| 2024-09-26 | 15.95 | $16.23 | 9200 |
| 2024-09-25 | 15.86 | $16.09 | 1700 |
| 2024-09-24 | 15.81 | $15.96 | 914 |
| 2024-09-23 | 15.78 | $15.87 | 5922 |
| 2024-09-20 | 15.78 | $15.65 | 2508 |
| 2024-09-19 | 15.85 | $15.88 | 7123 |
| 2024-09-18 | 15.86 | $15.63 | 3500 |
| 2024-09-17 | 15.96 | $15.15 | 11006 |
| 2024-09-16 | 16.23 | $15.72 | 17242 |
| 2024-09-13 | 16.38 | $16.73 | 922 |
| 2024-09-12 | 16.24 | $16.81 | 2942 |
| 2024-09-11 | 16.05 | $16.31 | 13600 |
| 2024-09-10 | 15.97 | $15.85 | 6448 |
| 2024-09-09 | 16.02 | $15.50 | 3007 |
| 2024-09-06 | 16.19 | $15.84 | 3028 |
| 2024-09-05 | 16.29 | $15.79 | 3202 |
| 2024-09-04 | 16.43 | $16.20 | 7314 |
| 2024-09-03 | 16.47 | $15.91 | 11942 |
| 2024-08-30 | 16.60 | $16.75 | 6500 |
| 2024-08-29 | 16.49 | $16.46 | 3707 |
| 2024-08-28 | 16.45 | $16.72 | 7600 |
| 2024-08-27 | 16.31 | $16.32 | 6100 |
| 2024-08-26 | 16.27 | $16.64 | 6100 |
| 2024-08-23 | 16.11 | $16.24 | 9534 |
| 2024-08-22 | 16.05 | $15.80 | 8400 |
| 2024-08-21 | 16.11 | $15.65 | 16200 |
| 2024-08-20 | 16.22 | $16.10 | 3300 |
| 2024-08-19 | 16.22 | $16.17 | 7834 |
| 2024-08-16 | 16.20 | $16.25 | 1500 |
| 2024-08-15 | 16.14 | $16.29 | 6043 |
| 2024-08-14 | 16.05 | $16.11 | 5507 |
| 2024-08-13 | 16.00 | $16.53 | 3100 |
| 2024-08-12 | 15.81 | $16.23 | 5124 |
| 2024-08-09 | 15.67 | $16.77 | 8100 |
| 2024-08-08 | 15.33 | $16.41 | 18601 |
| 2024-08-07 | 15.03 | $15.31 | 10800 |
| 2024-08-06 | 15.03 | $15.17 | 57731 |
| 2024-08-05 | 15.07 | $14.67 | 6200 |
| 2024-08-02 | 15.29 | $14.65 | 13831 |
| 2024-08-01 | 15.57 | $14.77 | 21505 |
| 2024-07-31 | 15.88 | $15.41 | 40500 |
| 2024-07-30 | 16.05 | $15.65 | 11747 |
| 2024-07-29 | 16.18 | $15.25 | 13132 |
| 2024-07-26 | 16.48 | $16.37 | 7449 |
| 2024-07-25 | 16.48 | $16.39 | 5007 |
| 2024-07-24 | 16.47 | $16.70 | 35800 |
| 2024-07-23 | 16.36 | $16.49 | 118900 |
| 2024-07-22 | 16.29 | $16.50 | 94708 |
| 2024-07-19 | 16.21 | $16.24 | 8900 |
| 2024-07-18 | 16.19 | $16.23 | 29900 |
| 2024-07-17 | 16.17 | $16.41 | 12000 |
| 2024-07-16 | 16.09 | $16.61 | 32918 |
| 2024-07-15 | 15.93 | $16.44 | 24500 |
| 2024-07-12 | 15.79 | $16.78 | 4100 |
| 2024-07-11 | 15.52 | $16.40 | 83535 |
| 2024-07-10 | 15.32 | $16.32 | 7829 |
| 2024-07-09 | 15.10 | $15.55 | 14111 |
| 2024-07-08 | 15.10 | $15.57 | 39944 |
| 2024-07-05 | 15.09 | $15.54 | 50635 |
| 2024-07-03 | 15.10 | $14.85 | 26031 |
| 2024-07-02 | 15.35 | $14.66 | 39204 |
| 2024-07-01 | 15.72 | $14.96 | 50100 |
| 2024-06-28 | 16.09 | $16.16 | 8600 |
| 2024-06-27 | 16.16 | $16.45 | 4000 |
| 2024-06-26 | 16.17 | $16.09 | 17043 |
| 2024-06-25 | 16.29 | $16.34 | 6400 |
| 2024-06-24 | 16.38 | $16.22 | 15600 |
| 2024-06-21 | 16.52 | $16.25 | 7422 |
| 2024-06-20 | 16.69 | $16.34 | 10000 |
| 2024-06-18 | 16.88 | $16.66 | 18600 |
| 2024-06-17 | 17.01 | $17.23 | 3400 |
| 2024-06-14 | 16.99 | $16.90 | 5200 |
| 2024-06-13 | 17.07 | $16.95 | 17500 |
| 2024-06-12 | 17.16 | $17.40 | 23002 |
| 2024-06-11 | 17.13 | $17.04 | 4444 |
| 2024-06-10 | 17.21 | $17.08 | 20500 |
| 2024-06-07 | 17.30 | $16.88 | 7504 |
| 2024-06-06 | 17.47 | $17.12 | 6200 |
| 2024-06-05 | 17.60 | $17.16 | 12038 |
| 2024-06-04 | 17.74 | $17.73 | 1021 |
| 2024-06-03 | 17.74 | $17.80 | 6641 |
| 2024-05-31 | 17.71 | $17.57 | 6546 |
| 2024-05-30 | 17.75 | $17.60 | 43810 |
| 2024-05-29 | 17.79 | $16.96 | 15000 |
| 2024-05-28 | 18.03 | $17.49 | 16500 |
| 2024-05-24 | 18.15 | $17.51 | 11700 |
| 2024-05-23 | 18.29 | $17.26 | 11600 |
| 2024-05-22 | 18.53 | $17.85 | 11213 |
| 2024-05-21 | 18.63 | $18.24 | 7100 |
| 2024-05-20 | 18.62 | $18.21 | 16400 |
| 2024-05-17 | 18.60 | $18.32 | 2200 |
| 2024-05-16 | 18.54 | $18.45 | 2709 |
| 2024-05-15 | 18.41 | $18.48 | 6400 |
| 2024-05-14 | 18.23 | $18.41 | 17721 |
| 2024-05-13 | 18.02 | $18.17 | 6437 |
| 2024-05-10 | 17.83 | $18.24 | 3925 |
| 2024-05-09 | 17.58 | $18.12 | 11720 |
| 2024-05-08 | 17.30 | $18.09 | 45300 |
| 2024-05-07 | 16.96 | $17.33 | 45514 |
| 2024-05-06 | 16.78 | $17.26 | 7244 |
| 2024-05-03 | 16.59 | $17.55 | 170028 |
| 2024-05-02 | 16.27 | $17.34 | 39400 |
| 2024-05-01 | 15.94 | $16.00 | 24209 |
| 2024-04-30 | 15.96 | $16.00 | 9800 |
| 2024-04-29 | 16.00 | $16.21 | 32000 |
| 2024-04-26 | 15.98 | $15.76 | 11223 |
| 2024-04-25 | 16.10 | $15.66 | 19300 |
| 2024-04-24 | 16.28 | $15.91 | 51900 |
| 2024-04-23 | 16.43 | $16.58 | 8945 |
| 2024-04-22 | 16.41 | $16.98 | 9300 |
| 2024-04-19 | 16.25 | $16.42 | 9741 |
| 2024-04-18 | 16.23 | $16.28 | 13017 |
| 2024-04-17 | 16.27 | $16.49 | 8816 |
| 2024-04-16 | 16.25 | $16.70 | 20024 |
| 2024-04-15 | 16.16 | $16.14 | 16100 |
| 2024-04-12 | 16.23 | $15.92 | 15600 |
| 2024-04-11 | 16.40 | $16.46 | 10140 |
| 2024-04-10 | 16.43 | $16.32 | 9800 |
| 2024-04-09 | 16.52 | $16.80 | 16941 |
| 2024-04-08 | 16.48 | $16.95 | 47632 |
| 2024-04-05 | 16.39 | $16.01 | 13900 |
| 2024-04-04 | 16.59 | $16.03 | 41950 |
| 2024-04-03 | 16.82 | $16.40 | 25000 |
| 2024-04-02 | 16.99 | $16.41 | 52532 |
| 2024-04-01 | 17.19 | $16.88 | 78941 |
| 2024-03-28 | 17.30 | $16.92 | 26200 |
| 2024-03-27 | 17.41 | $17.31 | 52800 |
| 2024-03-26 | 17.42 | $17.12 | 40000 |
| 2024-03-25 | 17.49 | $17.65 | 10800 |
| 2024-03-22 | 17.41 | $17.67 | 6438 |
| 2024-03-21 | 17.30 | $17.76 | 24400 |
| 2024-03-20 | 17.14 | $17.42 | 51348 |
| 2024-03-19 | 17.05 | $17.13 | 32442 |
| 2024-03-18 | 17.04 | $16.97 | 41044 |
| 2024-03-15 | 17.08 | $16.87 | 61900 |
| 2024-03-14 | 17.16 | $17.03 | 33334 |
| 2024-03-13 | 17.20 | $16.76 | 23500 |
| 2024-03-12 | 17.34 | $17.06 | 34100 |
| 2024-03-11 | 17.42 | $17.68 | 36116 |
| 2024-03-08 | 17.31 | $17.60 | 40800 |
| 2024-03-07 | 17.21 | $17.49 | 39131 |
| 2024-03-06 | 17.12 | $17.61 | 70209 |
| 2024-03-05 | 16.97 | $16.94 | 17100 |
| 2024-03-04 | 17.01 | $17.42 | 53500 |
| 2024-03-01 | 16.90 | $17.28 | 103816 |
| 2024-02-29 | 16.82 | $17.09 | 40600 |
| 2024-02-28 | 16.79 | $16.56 | 32600 |
| 2024-02-27 | 16.92 | $16.84 | 107228 |
| 2024-02-26 | 16.99 | $16.55 | 43400 |
| 2024-02-23 | 17.17 | $17.30 | 21700 |
| 2024-02-22 | 17.16 | $17.28 | 21000 |
| 2024-02-21 | 17.16 | $17.25 | 40700 |
| 2024-02-20 | 17.16 | $17.45 | 84200 |
| 2024-02-16 | 17.11 | $17.35 | 105300 |
| 2024-02-15 | 17.08 | $17.40 | 48417 |
| 2024-02-14 | 17.03 | $17.20 | 109800 |
| 2024-02-13 | 17.04 | $17.03 | 54016 |
| 2024-02-12 | 17.10 | $17.25 | 77113 |
| 2024-02-09 | 17.12 | $17.16 | 80736 |
| 2024-02-08 | 17.18 | $17.17 | 20200 |
| 2024-02-07 | 17.24 | $17.67 | 30300 |
| 2024-02-06 | 17.17 | $17.32 | 53900 |
| 2024-02-05 | 17.20 | $17.09 | 30000 |
| 2024-02-02 | 17.31 | $17.45 | 66600 |
| 2024-02-01 | 17.34 | $17.64 | 43431 |
| 2024-01-31 | 17.31 | $17.94 | 35300 |
| 2024-01-30 | 17.19 | $17.65 | 86944 |
| 2024-01-29 | 17.15 | $18.05 | 44500 |
| 2024-01-26 | 16.97 | $17.30 | 19400 |
| 2024-01-25 | 16.99 | $17.31 | 15000 |
| 2024-01-24 | 17.03 | $17.28 | 16300 |
| 2024-01-23 | 17.10 | $16.86 | 18655 |
| 2024-01-22 | 17.31 | $17.25 | 31200 |
| 2024-01-19 | 17.46 | $17.86 | 144137 |
| 2024-01-18 | 17.46 | $17.45 | 59628 |
| 2024-01-17 | 17.59 | $17.11 | 12000 |
| 2024-01-16 | 17.86 | $17.13 | 56300 |
| 2024-01-12 | 18.19 | $18.15 | 45300 |
| 2024-01-11 | 18.27 | $18.05 | 52319 |
| 2024-01-10 | 18.40 | $17.98 | 122817 |
| 2024-01-09 | 18.57 | $17.90 | 25633 |
| 2024-01-08 | 18.82 | $18.32 | 34606 |
| 2024-01-05 | 18.97 | $18.27 | 22300 |
| 2024-01-04 | 19.18 | $18.54 | 18000 |
| 2024-01-03 | 19.33 | $18.13 | 128347 |
| 2024-01-02 | 19.64 | $18.89 | 217726 |
| 2023-12-29 | 19.76 | $19.14 | 72900 |
| 2023-12-28 | 19.83 | $19.15 | 74000 |
| 2023-12-27 | 19.88 | $19.42 | 39500 |
| 2023-12-26 | 19.85 | $19.13 | 30219 |
| 2023-12-22 | 19.88 | $19.39 | 11643 |
| 2023-12-21 | 19.83 | $19.47 | 13928 |
| 2023-12-20 | 19.71 | $19.71 | 51800 |
| 2023-12-19 | 19.48 | $19.65 | 31311 |
| 2023-12-18 | 19.20 | $19.54 | 50100 |
| 2023-12-15 | 18.87 | $18.85 | 204250 |
| 2023-12-14 | 18.68 | $18.81 | 72000 |
| 2023-12-13 | 18.43 | $18.04 | 70238 |
| 2023-12-12 | 18.37 | $17.34 | 47745 |
| 2023-12-11 | 18.49 | $17.16 | 42000 |
| 2023-12-08 | 18.68 | $18.24 | 23700 |
| 2023-12-07 | 18.54 | $18.32 | 23330 |
| 2023-12-06 | 18.33 | $17.94 | 36929 |
| 2023-12-05 | 18.18 | $18.13 | 82300 |
| 2023-12-04 | 17.91 | $17.61 | 59300 |
| 2023-12-01 | 17.73 | $17.44 | 86800 |
| 2023-11-30 | 17.54 | $17.22 | 44746 |
| 2023-11-29 | 17.36 | $17.62 | 42212 |
| 2023-11-28 | 17.00 | $17.45 | 65409 |
| 2023-11-27 | 16.59 | $17.12 | 110527 |
| 2023-11-24 | 16.19 | $16.60 | 88000 |
| 2023-11-22 | 15.84 | $16.18 | 92800 |
| 2023-11-21 | 15.54 | $15.82 | 201100 |
| 2023-11-20 | 15.28 | $15.17 | 68714 |
| 2023-11-17 | 15.16 | $15.34 | 23300 |
| 2023-11-16 | 14.94 | $15.16 | 34836 |
| 2023-11-15 | 14.73 | $15.24 | 100400 |
| 2023-11-14 | 14.44 | $14.74 | 235533 |
| 2023-11-13 | 14.25 | $13.34 | 37319 |
| 2023-11-10 | 14.44 | $14.18 | 54306 |
| 2023-11-09 | 14.41 | $14.00 | 54608 |
| 2023-11-08 | 14.42 | $14.71 | 64620 |
| 2023-11-07 | 14.21 | $15.05 | 20300 |
| 2023-11-06 | 13.83 | $14.76 | 32518 |
| 2023-11-03 | 13.47 | $14.71 | 48110 |
| 2023-11-02 | 13.04 | $14.27 | 83604 |
| 2023-11-01 | 12.66 | $13.64 | 72700 |
| 2023-10-31 | 12.41 | $13.50 | 17800 |
| 2023-10-30 | 12.16 | $13.17 | 103000 |
| 2023-10-27 | 11.96 | $12.21 | 24417 |
| 2023-10-26 | 12.04 | $12.19 | 64200 |
| 2023-10-25 | 12.16 | $12.57 | 68200 |
| 2023-10-24 | 12.20 | $12.69 | 99130 |
| 2023-10-23 | 12.23 | $12.25 | 77200 |
| 2023-10-20 | 12.41 | $12.71 | 36908 |
| 2023-10-19 | 12.51 | $12.79 | 76600 |
| 2023-10-18 | 12.62 | $13.25 | 51300 |
| 2023-10-17 | 12.63 | $13.17 | 131000 |
| 2023-10-16 | 12.68 | $12.99 | 186649 |
| 2023-10-13 | 12.81 | $12.98 | 72400 |
| 2023-10-12 | 13.00 | $13.02 | 121713 |
| 2023-10-11 | 13.23 | $12.98 | 115935 |
| 2023-10-10 | 13.54 | $13.02 | 198339 |
| 2023-10-09 | 13.92 | $12.50 | 179162 |
| 2023-10-06 | 14.57 | $14.23 | 158604 |
| 2023-10-05 | 14.82 | $13.97 | 64046 |
| 2023-10-04 | 15.22 | $14.55 | 564200 |
| 2023-10-03 | 15.53 | $14.89 | 99417 |
| 2023-10-02 | 15.80 | $15.57 | 133700 |
| 2023-09-29 | 15.93 | $15.69 | 21637 |
| 2023-09-28 | 16.05 | $15.52 | 49900 |
| 2023-09-27 | 16.25 | $16.00 | 20116 |
| 2023-09-26 | 16.35 | $15.93 | 52800 |
| 2023-09-25 | 16.49 | $16.47 | 24803 |
| 2023-09-22 | 16.50 | $16.52 | 5622 |
| 2023-09-21 | 16.49 | $16.80 | 14400 |
| 2023-09-20 | 16.39 | $16.50 | 11500 |
| 2023-09-19 | 16.37 | $16.46 | 80827 |
| 2023-09-18 | 16.36 | $16.41 | 30035 |
| 2023-09-15 | 16.37 | $16.61 | 12542 |
| 2023-09-14 | 16.32 | $16.26 | 82148 |
| 2023-09-13 | 16.37 | $16.47 | 8638 |
| 2023-09-12 | 16.37 | $16.60 | 5700 |
| 2023-09-11 | 16.33 | $16.52 | 24044 |
| 2023-09-08 | 16.32 | $16.61 | 23604 |
| 2023-09-07 | 16.28 | $16.63 | 56200 |
| 2023-09-06 | 16.23 | $16.49 | 46213 |
| 2023-09-05 | 16.22 | $16.85 | 99731 |
| 2023-09-01 | 16.11 | $16.30 | 18700 |
| 2023-08-31 | 16.15 | $16.25 | 25500 |
| 2023-08-30 | 16.22 | $16.52 | 17000 |
| 2023-08-29 | 16.23 | $16.74 | 61716 |
| 2023-08-28 | 16.18 | $16.33 | 35535 |
| 2023-08-25 | 16.26 | $16.51 | 13436 |
| 2023-08-24 | 16.32 | $16.55 | 17900 |
| 2023-08-23 | 16.38 | $17.09 | 13548 |
| 2023-08-22 | 16.29 | $16.53 | 9806 |
| 2023-08-21 | 16.38 | $16.70 | 27003 |
| 2023-08-18 | 16.44 | $16.47 | 10830 |
| 2023-08-17 | 16.60 | $16.53 | 28600 |
| 2023-08-16 | 16.79 | $16.23 | 21108 |
| 2023-08-15 | 17.12 | $16.50 | 38600 |
| 2023-08-14 | 17.45 | $16.57 | 59449 |
| 2023-08-11 | 17.84 | $17.47 | 50926 |
| 2023-08-10 | 18.03 | $17.41 | 71700 |
| 2023-08-09 | 18.28 | $17.70 | 50614 |
| 2023-08-08 | 18.50 | $18.26 | 26424 |
| 2023-08-07 | 18.60 | $18.66 | 29826 |
| 2023-08-04 | 18.58 | $18.41 | 7528 |
| 2023-08-03 | 18.64 | $18.35 | 9647 |
| 2023-08-02 | 18.74 | $18.34 | 34940 |
| 2023-08-01 | 18.86 | $18.75 | 135200 |
| 2023-07-31 | 18.87 | $19.04 | 75800 |
| 2023-07-28 | 18.79 | $18.62 | 80323 |
| 2023-07-27 | 18.82 | $18.42 | 41100 |
| 2023-07-26 | 18.93 | $18.57 | 48200 |
| 2023-07-25 | 19.00 | $18.04 | 48400 |
| 2023-07-24 | 19.26 | $19.08 | 32100 |
| 2023-07-21 | 19.23 | $19.40 | 14700 |
| 2023-07-20 | 19.10 | $19.19 | 31839 |
| 2023-07-19 | 19.00 | $20.04 | 71500 |
| 2023-07-18 | 18.60 | $19.68 | 57347 |
| 2023-07-17 | 18.22 | $19.02 | 43913 |
| 2023-07-14 | 17.97 | $18.90 | 28822 |
| 2023-07-13 | 17.71 | $18.93 | 65147 |
| 2023-07-12 | 17.39 | $18.30 | 82527 |
| 2023-07-11 | 17.20 | $17.45 | 22431 |
| 2023-07-10 | 17.25 | $17.63 | 38500 |
| 2023-07-07 | 17.26 | $17.45 | 22000 |
| 2023-07-06 | 17.33 | $17.18 | 32812 |
| 2023-07-05 | 17.52 | $17.54 | 48600 |
| 2023-07-03 | 17.64 | $17.48 | 48533 |
| 2023-06-30 | 17.81 | $17.75 | 55000 |
| 2023-06-29 | 17.95 | $17.31 | 40746 |
| 2023-06-28 | 18.25 | $17.71 | 69800 |
| 2023-06-27 | 18.50 | $17.69 | 54122 |
| 2023-06-26 | 18.81 | $17.83 | 54600 |
| 2023-06-23 | 19.15 | $18.31 | 134312 |
| 2023-06-22 | 19.40 | $18.50 | 119517 |
| 2023-06-21 | 19.64 | $18.55 | 41021 |
| 2023-06-20 | 19.92 | $19.06 | 99400 |
| 2023-06-16 | 20.08 | $19.94 | 154413 |
| 2023-06-15 | 19.99 | $20.09 | 88801 |
| 2023-06-14 | 19.82 | $19.60 | 69824 |
| 2023-06-13 | 19.76 | $20.03 | 83700 |
| 2023-06-12 | 19.54 | $20.07 | 118400 |
| 2023-06-09 | 19.25 | $19.42 | 36619 |
| 2023-06-08 | 19.09 | $19.11 | 23247 |
| 2023-06-07 | 18.99 | $19.08 | 113200 |
| 2023-06-06 | 18.87 | $19.02 | 38440 |
| 2023-06-05 | 18.73 | $18.57 | 61300 |
| 2023-06-02 | 18.70 | $18.40 | 60900 |
| 2023-06-01 | 18.71 | $18.38 | 51522 |
| 2023-05-31 | 18.72 | $18.50 | 67000 |
| 2023-05-30 | 18.69 | $18.42 | 45003 |
| 2023-05-26 | 18.67 | $18.10 | 43200 |
| 2023-05-25 | 18.73 | $18.01 | 20028 |
| 2023-05-24 | 18.83 | $18.22 | 19200 |
| 2023-05-23 | 18.87 | $18.04 | 57000 |
| 2023-05-22 | 18.96 | $18.84 | 92658 |
| 2023-05-19 | 18.81 | $18.69 | 64900 |
| 2023-05-18 | 18.67 | $18.46 | 84913 |
| 2023-05-17 | 18.54 | $18.99 | 186900 |
| 2023-05-16 | 18.22 | $18.81 | 132306 |
| 2023-05-15 | 17.87 | $18.41 | 221629 |
| 2023-05-12 | 17.55 | $17.80 | 93030 |
| 2023-05-11 | 17.36 | $17.73 | 154400 |
| 2023-05-10 | 17.14 | $17.25 | 34500 |
| 2023-05-09 | 17.02 | $17.02 | 39020 |
| 2023-05-08 | 16.95 | $16.85 | 24600 |
| 2023-05-05 | 16.90 | $17.46 | 53170 |
| 2023-05-04 | 16.65 | $17.14 | 72100 |
| 2023-05-03 | 16.45 | $16.92 | 116600 |
| 2023-05-02 | 16.27 | $16.42 | 12100 |
| 2023-05-01 | 16.20 | $16.32 | 39700 |
| 2023-04-28 | 16.16 | $16.39 | 33400 |
| 2023-04-27 | 16.09 | $16.29 | 38126 |
| 2023-04-26 | 16.04 | $15.94 | 26610 |
| 2023-04-25 | 16.09 | $16.21 | 35100 |
| 2023-04-24 | 16.07 | $16.19 | 107116 |
| 2023-04-21 | 16.05 | $15.76 | 92516 |
| 2023-04-20 | 16.17 | $15.80 | 91200 |
| 2023-04-19 | 16.31 | $15.58 | 138055 |
| 2023-04-18 | 16.55 | $15.98 | 42024 |
| 2023-04-17 | 16.72 | $16.02 | 68800 |
| 2023-04-14 | 16.91 | $16.89 | 47600 |
| 2023-04-13 | 16.87 | $16.93 | 107400 |
| 2023-04-12 | 16.80 | $17.02 | 85700 |
| 2023-04-11 | 16.69 | $16.89 | 41426 |
| 2023-04-10 | 16.60 | $16.80 | 22605 |
| 2023-04-06 | 16.53 | $16.31 | 13900 |
| 2023-04-05 | 16.59 | $16.47 | 137323 |
| 2023-04-04 | 16.62 | $16.37 | 123042 |
| 2023-04-03 | 16.69 | $16.76 | 78035 |
| 2023-03-31 | 16.65 | $16.92 | 91029 |
| 2023-03-30 | 16.56 | $16.50 | 45100 |
| 2023-03-29 | 16.58 | $16.64 | 123053 |
| 2023-03-28 | 16.57 | $17.25 | 81700 |
| 2023-03-27 | 16.37 | $16.94 | 73500 |
| 2023-03-24 | 16.23 | $16.91 | 57600 |
| 2023-03-23 | 16.08 | $16.77 | 148600 |
| 2023-03-22 | 15.95 | $16.53 | 87600 |
| 2023-03-21 | 15.88 | $16.39 | 75200 |
| 2023-03-20 | 15.85 | $16.05 | 84345 |
| 2023-03-17 | 15.94 | $16.25 | 122200 |
| 2023-03-16 | 15.99 | $16.18 | 112400 |
| 2023-03-15 | 16.10 | $17.23 | 72101 |
| 2023-03-14 | 15.92 | $17.33 | 66700 |
| 2023-03-13 | 15.68 | $17.14 | 60324 |
| 2023-03-10 | 15.47 | $17.04 | 68800 |
| 2023-03-09 | 15.27 | $17.04 | 106900 |
| 2023-03-08 | 15.05 | $17.25 | 187841 |
| 2023-03-07 | 14.75 | $16.13 | 136806 |
| 2023-03-06 | 14.77 | $16.02 | 135341 |
| 2023-03-03 | 14.87 | $15.89 | 245947 |
| 2023-03-02 | 15.07 | $15.65 | 171400 |
| 2023-03-01 | 15.42 | $16.31 | 105515 |
| 2023-02-28 | 15.68 | $16.27 | 44302 |
| 2023-02-27 | 16.04 | $16.30 | 197900 |
| 2023-02-24 | 16.52 | $16.44 | 206500 |
| 2023-02-23 | 17.08 | $16.90 | 103500 |
| 2023-02-22 | 17.66 | $16.91 | 101710 |
| 2023-02-21 | 18.40 | $17.10 | 595130 |
| 2023-02-17 | 19.26 | $18.41 | 134128 |
| 2023-02-16 | 19.92 | $18.21 | 278700 |
| 2023-02-15 | 20.80 | $18.37 | 748800 |
| 2023-02-14 | 21.84 | $18.16 | 1.1M |
| 2023-02-13 | 23.18 | $17.80 | 1.1M |
| 2023-02-10 | 24.93 | $17.75 | 4.6M |
| 2023-02-09 | 27.05 | $26.00 | — |
| 2023-02-08 | 27.01 | $26.00 | — |
| 2023-02-07 | 26.92 | $26.00 | — |
| 2023-02-06 | 26.79 | $26.00 | — |
| 2023-02-03 | 26.58 | $26.00 | — |
| 2023-02-02 | 26.30 | $26.00 | — |
| 2023-02-01 | 25.93 | $26.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.82
2026-07-16
Close Price
$89.04
Vol: 223422
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.69
Average
53.44
Maximum
78.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.82 | $89.04 | 223422 |
| 2026-07-15 | 52.33 | $90.76 | 168759 |
| 2026-07-14 | 51.93 | $90.25 | 304211 |
| 2026-07-13 | 45.65 | $82.94 | 118018 |
| 2026-07-10 | 44.97 | $82.21 | 141527 |
| 2026-07-09 | 44.32 | $81.50 | 175947 |
| 2026-07-08 | 45.80 | $83.55 | 199600 |
| 2026-07-07 | 44.65 | $82.20 | 210043 |
| 2026-07-06 | 49.72 | $89.03 | 302800 |
| 2026-07-02 | 45.62 | $84.26 | 510175 |
| 2026-07-01 | 47.82 | $87.09 | 233338 |
| 2026-06-30 | 49.36 | $89.02 | 201301 |
| 2026-06-29 | 47.14 | $86.38 | 439735 |
| 2026-06-26 | 47.19 | $86.44 | 227666 |
| 2026-06-25 | 48.62 | $88.41 | 380711 |
| 2026-06-24 | 50.65 | $91.15 | 308280 |
| 2026-06-23 | 50.23 | $90.56 | 483345 |
| 2026-06-22 | 46.44 | $85.47 | 259348 |
| 2026-06-18 | 47.12 | $86.48 | 595200 |
| 2026-06-17 | 42.43 | $80.53 | 399142 |
| 2026-06-16 | 47.36 | $87.88 | 315000 |
| 2026-06-15 | 54.33 | $96.44 | 182549 |
| 2026-06-12 | 53.80 | $95.73 | 88788 |
| 2026-06-11 | 52.66 | $94.20 | 198584 |
| 2026-06-10 | 49.36 | $89.94 | 258408 |
| 2026-06-09 | 56.18 | $97.75 | 297700 |
| 2026-06-08 | 54.10 | $95.06 | 181536 |
| 2026-06-05 | 50.74 | $90.98 | 149500 |
| 2026-06-04 | 54.50 | $95.02 | 228523 |
| 2026-06-03 | 55.39 | $95.95 | 301333 |
| 2026-06-02 | 64.75 | $104.56 | 351850 |
| 2026-06-01 | 65.56 | $105.22 | 351030 |
| 2026-05-29 | 68.25 | $107.42 | 518755 |
| 2026-05-28 | 65.35 | $102.70 | 504040 |
| 2026-05-27 | 65.22 | $102.50 | 213910 |
| 2026-05-26 | 66.46 | $103.56 | 252195 |
| 2026-05-22 | 58.49 | $92.25 | 131438 |
| 2026-05-21 | 57.90 | $91.55 | 87221 |
| 2026-05-20 | 55.92 | $89.21 | 209682 |
| 2026-05-19 | 52.47 | $85.42 | 214900 |
| 2026-05-18 | 49.67 | $82.58 | 237625 |
| 2026-05-15 | 53.12 | $85.87 | 169220 |
| 2026-05-14 | 60.30 | $91.82 | 94200 |
| 2026-05-13 | 60.68 | $92.11 | 103133 |
| 2026-05-12 | 60.01 | $91.30 | 150150 |
| 2026-05-11 | 63.12 | $93.77 | 239517 |
| 2026-05-08 | 60.56 | $90.51 | 172026 |
| 2026-05-07 | 55.69 | $85.09 | 320617 |
| 2026-05-06 | 68.24 | $93.60 | 169216 |
| 2026-05-05 | 65.75 | $90.70 | 303160 |
| 2026-05-04 | 63.98 | $88.80 | 172553 |
| 2026-05-01 | 68.48 | $91.35 | 120432 |
| 2026-04-30 | 67.88 | $90.64 | 131620 |
| 2026-04-29 | 65.52 | $87.94 | 140831 |
| 2026-04-28 | 66.97 | $88.78 | 129807 |
| 2026-04-27 | 67.95 | $89.35 | 102747 |
| 2026-04-24 | 66.50 | $87.57 | 106157 |
| 2026-04-23 | 66.91 | $87.82 | 172729 |
| 2026-04-22 | 63.54 | $83.80 | 48200 |
| 2026-04-21 | 61.53 | $81.62 | 79400 |
| 2026-04-20 | 63.60 | $82.97 | 185900 |
| 2026-04-17 | 62.62 | $81.87 | 117800 |
| 2026-04-16 | 60.75 | $79.80 | 194301 |
| 2026-04-15 | 64.27 | $82.18 | 161443 |
| 2026-04-14 | 63.26 | $80.99 | 239689 |
| 2026-04-13 | 58.11 | $75.55 | 187602 |
| 2026-04-10 | 57.10 | $74.59 | 137110 |
| 2026-04-09 | 53.95 | $71.71 | 118400 |
| 2026-04-08 | 53.19 | $71.04 | 123309 |
| 2026-04-07 | 50.42 | $68.66 | 74600 |
| 2026-04-06 | 50.88 | $69.04 | 59837 |
| 2026-04-02 | 51.85 | $69.87 | 110902 |
| 2026-04-01 | 53.13 | $70.97 | 152935 |
| 2026-03-31 | 50.26 | $68.26 | 126067 |
| 2026-03-30 | 45.60 | $64.27 | 204729 |
| 2026-03-27 | 47.42 | $65.99 | 185203 |
| 2026-03-26 | 54.58 | $71.94 | 137000 |
| 2026-03-25 | 53.57 | $71.04 | 197321 |
| 2026-03-24 | 56.97 | $73.59 | 170125 |
| 2026-03-23 | 57.82 | $74.21 | 160700 |
| 2026-03-20 | 55.00 | $71.47 | 203932 |
| 2026-03-19 | 62.80 | $76.84 | 117900 |
| 2026-03-18 | 62.71 | $76.75 | 134300 |
| 2026-03-17 | 60.91 | $74.82 | 177053 |
| 2026-03-16 | 61.54 | $75.25 | 181061 |
| 2026-03-13 | 56.51 | $70.18 | 92500 |
| 2026-03-12 | 55.14 | $68.93 | 116634 |
| 2026-03-11 | 55.10 | $68.89 | 418689 |
| 2026-03-10 | 56.57 | $70.03 | 559471 |
| 2026-03-09 | 69.45 | $78.36 | 153833 |
| 2026-03-06 | 68.60 | $77.31 | 184031 |
| 2026-03-05 | 68.48 | $77.17 | 252080 |
| 2026-03-04 | 66.05 | $74.21 | 154499 |
| 2026-03-03 | 64.54 | $72.48 | 130016 |
| 2026-03-02 | 65.99 | $73.38 | 186700 |
| 2026-02-27 | 60.16 | $67.24 | 235667 |
| 2026-02-26 | 65.01 | $70.05 | 156466 |
| 2026-02-25 | 64.32 | $69.34 | 96500 |
| 2026-02-24 | 65.13 | $69.81 | 110910 |
| 2026-02-23 | 68.38 | $71.68 | 112313 |
| 2026-02-20 | 67.01 | $70.05 | 189228 |
| 2026-02-19 | 65.94 | $68.80 | 432062 |
| 2026-02-18 | 73.49 | $72.97 | 327181 |
| 2026-02-17 | 78.18 | $75.27 | 325600 |
| 2026-02-13 | 69.93 | $64.86 | 99682 |
| 2026-02-12 | 69.13 | $64.11 | 238374 |
| 2026-02-11 | 68.71 | $63.71 | 177205 |
| 2026-02-10 | 66.81 | $61.94 | 155812 |
| 2026-02-09 | 64.66 | $60.08 | 118100 |
| 2026-02-06 | 64.58 | $60.01 | 77748 |
| 2026-02-05 | 59.97 | $56.35 | 110029 |
| 2026-02-04 | 66.21 | $59.14 | 176381 |
| 2026-02-03 | 73.47 | $61.93 | 144945 |
| 2026-02-02 | 70.15 | $58.95 | 107898 |
| 2026-01-30 | 65.49 | $55.57 | 112300 |
| 2026-01-29 | 72.91 | $57.89 | 127400 |
| 2026-01-28 | 74.25 | $58.28 | 93892 |
| 2026-01-27 | 75.06 | $58.52 | 139198 |
| 2026-01-26 | 72.62 | $56.45 | 141529 |
| 2026-01-23 | 71.95 | $55.92 | 60128 |
| 2026-01-22 | 69.26 | $53.92 | 51119 |
| 2026-01-21 | 68.04 | $53.08 | 53110 |
| 2026-01-20 | 70.58 | $53.88 | 144300 |
| 2026-01-16 | 66.61 | $51.20 | 89651 |
| 2026-01-15 | 64.98 | $50.22 | 56500 |
| 2026-01-14 | 65.73 | $50.46 | 58638 |
| 2026-01-13 | 72.56 | $52.52 | 42022 |
| 2026-01-12 | 71.16 | $51.51 | 64900 |
| 2026-01-09 | 72.06 | $51.77 | 26217 |
| 2026-01-08 | 70.11 | $50.35 | 41433 |
| 2026-01-07 | 68.97 | $49.57 | 64134 |
| 2026-01-06 | 74.88 | $51.28 | 60333 |
| 2026-01-05 | 73.36 | $50.08 | 134271 |
| 2026-01-02 | 69.91 | $47.69 | 73035 |
| 2025-12-31 | 66.01 | $45.46 | 42088 |
| 2025-12-30 | 65.30 | $45.09 | 44200 |
| 2025-12-29 | 62.29 | $43.60 | 23641 |
| 2025-12-26 | 63.42 | $43.92 | 57622 |
| 2025-12-24 | 70.30 | $45.75 | 41700 |
| 2025-12-23 | 69.26 | $45.15 | 51607 |
| 2025-12-22 | 66.04 | $43.44 | 45742 |
| 2025-12-19 | 62.46 | $41.80 | 38200 |
| 2025-12-18 | 60.96 | $41.17 | 16728 |
| 2025-12-17 | 54.87 | $38.93 | 27300 |
| 2025-12-16 | 56.40 | $39.34 | 30919 |
| 2025-12-15 | 56.37 | $39.33 | 31600 |
| 2025-12-12 | 54.90 | $38.80 | 31240 |
| 2025-12-11 | 60.89 | $40.43 | 12500 |
| 2025-12-10 | 58.52 | $39.53 | 32800 |
| 2025-12-09 | 58.67 | $39.57 | 20200 |
| 2025-12-08 | 60.14 | $39.97 | 31343 |
| 2025-12-05 | 65.22 | $41.28 | 10000 |
| 2025-12-04 | 64.89 | $41.13 | 27544 |
| 2025-12-03 | 68.13 | $41.94 | 36500 |
| 2025-12-02 | 66.00 | $40.87 | 36405 |
| 2025-12-01 | 63.47 | $39.70 | 22200 |
| 2025-11-28 | 64.72 | $40.02 | 77900 |
| 2025-11-26 | 63.26 | $39.34 | 17800 |
| 2025-11-25 | 61.21 | $38.43 | 43412 |
| 2025-11-24 | 59.51 | $37.71 | 21448 |
| 2025-11-21 | 53.89 | $35.60 | 33542 |
| 2025-11-20 | 51.69 | $34.87 | 44600 |
| 2025-11-19 | 60.27 | $37.16 | 21700 |
| 2025-11-18 | 61.58 | $37.47 | 12300 |
| 2025-11-17 | 63.02 | $37.81 | 37512 |
| 2025-11-14 | 62.16 | $37.46 | 33600 |
| 2025-11-13 | 62.67 | $37.59 | 33700 |
| 2025-11-12 | 71.11 | $39.55 | 64421 |
| 2025-11-11 | 63.96 | $36.51 | 18938 |
| 2025-11-10 | 62.33 | $35.95 | 24428 |
| 2025-11-07 | 57.39 | $34.44 | 22913 |
| 2025-11-06 | 56.16 | $34.10 | 26907 |
| 2025-11-05 | 63.42 | $35.52 | 24404 |
| 2025-11-04 | 62.77 | $35.32 | 18412 |
| 2025-11-03 | 65.40 | $35.80 | 10527 |
| 2025-10-31 | 63.59 | $35.20 | 24135 |
| 2025-10-30 | 61.69 | $34.60 | 28531 |
| 2025-10-29 | 62.89 | $34.83 | 17630 |
| 2025-10-28 | 64.59 | $35.16 | 62246 |
| 2025-10-27 | 70.73 | $36.27 | 39109 |
| 2025-10-24 | 65.45 | $34.39 | 19000 |
| 2025-10-23 | 64.31 | $34.04 | 21000 |
| 2025-10-22 | 61.71 | $33.28 | 19948 |
| 2025-10-21 | 60.03 | $32.82 | 20820 |
| 2025-10-20 | 66.93 | $33.96 | 21800 |
| 2025-10-17 | 67.58 | $34.06 | 17900 |
| 2025-10-16 | 69.56 | $34.37 | 17014 |
| 2025-10-15 | 70.96 | $34.59 | 26923 |
| 2025-10-14 | 69.89 | $34.18 | 49000 |
| 2025-10-13 | 72.05 | $34.53 | 36100 |
| 2025-10-10 | 69.09 | $33.39 | 16647 |
| 2025-10-09 | 70.91 | $33.68 | 45900 |
| 2025-10-08 | 69.46 | $33.13 | 67300 |
| 2025-10-07 | 65.01 | $31.65 | 11000 |
| 2025-10-06 | 69.57 | $32.35 | 12300 |
| 2025-10-03 | 66.23 | $31.31 | 67704 |
| 2025-10-02 | 67.24 | $31.46 | 37100 |
| 2025-10-01 | 67.43 | $31.49 | 87700 |
| 2025-09-30 | 66.41 | $31.16 | 23518 |
| 2025-09-29 | 60.50 | $29.50 | 69410 |
| 2025-09-26 | 56.22 | $28.53 | 5500 |
| 2025-09-25 | 54.84 | $28.24 | 9821 |
| 2025-09-24 | 55.01 | $28.27 | 17520 |
| 2025-09-23 | 56.58 | $28.55 | 12200 |
| 2025-09-22 | 58.44 | $28.88 | 61433 |
| 2025-09-19 | 60.10 | $29.17 | 10500 |
| 2025-09-18 | 58.32 | $28.71 | 15249 |
| 2025-09-17 | 55.84 | $28.10 | 13100 |
| 2025-09-16 | 62.63 | $29.27 | 14200 |
| 2025-09-15 | 59.68 | $28.53 | 23300 |
| 2025-09-12 | 64.03 | $29.20 | 4742 |
| 2025-09-11 | 65.17 | $29.37 | 9400 |
| 2025-09-10 | 66.50 | $29.57 | 20745 |
| 2025-09-09 | 65.46 | $29.26 | 8015 |
| 2025-09-08 | 65.23 | $29.19 | 9718 |
| 2025-09-05 | 64.95 | $29.10 | 42129 |
| 2025-09-04 | 62.26 | $28.28 | 11624 |
| 2025-09-03 | 61.02 | $27.92 | 25000 |
| 2025-09-02 | 57.70 | $27.02 | 14000 |
| 2025-08-29 | 63.08 | $27.97 | 15400 |
| 2025-08-28 | 65.71 | $28.40 | 15003 |
| 2025-08-27 | 64.06 | $27.90 | 47700 |
| 2025-08-26 | 61.96 | $27.30 | 23126 |
| 2025-08-25 | 62.71 | $27.43 | 22139 |
| 2025-08-22 | 61.48 | $27.07 | 37148 |
| 2025-08-21 | 57.64 | $26.03 | 15645 |
| 2025-08-20 | 61.15 | $26.66 | 29100 |
| 2025-08-19 | 62.47 | $26.89 | 34035 |
| 2025-08-18 | 66.37 | $27.55 | 68100 |
| 2025-08-15 | 61.25 | $26.08 | 58300 |
| 2025-08-14 | 57.80 | $25.25 | 9500 |
| 2025-08-13 | 58.64 | $25.39 | 12500 |
| 2025-08-12 | 53.93 | $24.35 | 59602 |
| 2025-08-11 | 52.04 | $23.97 | 123044 |
| 2025-08-08 | 51.29 | $23.82 | 26846 |
| 2025-08-07 | 48.86 | $23.34 | 12436 |
| 2025-08-06 | 50.35 | $23.64 | 39105 |
| 2025-08-05 | 47.93 | $23.16 | 36411 |
| 2025-08-04 | 53.62 | $24.26 | 15400 |
| 2025-08-01 | 54.86 | $24.48 | 41100 |
| 2025-07-31 | 55.69 | $24.63 | 13700 |
| 2025-07-30 | 55.69 | $24.63 | 35000 |
| 2025-07-29 | 60.07 | $25.43 | 6900 |
| 2025-07-28 | 58.03 | $24.91 | 12400 |
| 2025-07-25 | 61.35 | $25.49 | 5568 |
| 2025-07-24 | 61.41 | $25.50 | 28800 |
| 2025-07-23 | 71.92 | $27.14 | 19200 |
| 2025-07-22 | 67.81 | $25.85 | 22300 |
| 2025-07-21 | 66.95 | $25.61 | 19800 |
| 2025-07-18 | 65.53 | $25.22 | 7117 |
| 2025-07-17 | 64.83 | $25.03 | 12436 |
| 2025-07-16 | 66.86 | $25.33 | 23000 |
| 2025-07-15 | 65.32 | $24.88 | 19000 |
| 2025-07-14 | 64.87 | $24.75 | 66419 |
| 2025-07-11 | 66.44 | $25.00 | 10000 |
| 2025-07-10 | 67.95 | $25.24 | 46027 |
| 2025-07-09 | 73.34 | $26.06 | 89900 |
| 2025-07-08 | 70.55 | $25.03 | 53610 |
| 2025-07-07 | 75.82 | $25.75 | 30000 |
| 2025-07-03 | 74.38 | $25.18 | 14928 |
| 2025-07-02 | 75.66 | $25.35 | 63638 |
| 2025-07-01 | 70.75 | $23.60 | 45200 |
| 2025-06-30 | 67.68 | $22.73 | 69700 |
| 2025-06-27 | 73.59 | $23.43 | 18405 |
| 2025-06-26 | 73.34 | $23.35 | 36404 |
| 2025-06-25 | 74.27 | $23.46 | 30406 |
| 2025-06-24 | 72.10 | $22.75 | 132083 |
| 2025-06-23 | 68.51 | $21.74 | 58800 |
| 2025-06-20 | 65.47 | $21.01 | 23317 |
| 2025-06-18 | 63.09 | $20.50 | 78900 |
| 2025-06-17 | 58.59 | $19.65 | 44636 |
| 2025-06-16 | 60.49 | $19.88 | 29132 |
| 2025-06-13 | 53.31 | $18.73 | 24200 |
| 2025-06-12 | 53.03 | $18.69 | 78036 |
| 2025-06-11 | 58.95 | $19.39 | 24114 |
| 2025-06-10 | 60.79 | $19.59 | 25800 |
| 2025-06-09 | 61.71 | $19.69 | 18033 |
| 2025-06-06 | 61.79 | $19.70 | 11813 |
| 2025-06-05 | 61.88 | $19.71 | 31419 |
| 2025-06-04 | 63.95 | $19.96 | 7400 |
| 2025-06-03 | 62.72 | $19.70 | 88000 |
| 2025-06-02 | 61.61 | $19.47 | 6905 |
| 2025-05-30 | 61.84 | $19.50 | 14400 |
| 2025-05-29 | 65.10 | $19.93 | 38500 |
| 2025-05-28 | 60.40 | $18.91 | 13608 |
| 2025-05-27 | 57.69 | $18.40 | 14439 |
| 2025-05-23 | 52.27 | $17.51 | 36419 |
| 2025-05-22 | 49.80 | $17.15 | 44245 |
| 2025-05-21 | 58.04 | $18.19 | 26719 |
| 2025-05-20 | 64.47 | $18.85 | 6500 |
| 2025-05-19 | 64.99 | $18.90 | 179600 |
| 2025-05-16 | 66.51 | $19.05 | 12400 |
| 2025-05-15 | 73.02 | $19.65 | 15700 |
| 2025-05-14 | 70.45 | $19.09 | 47126 |
| 2025-05-13 | 68.20 | $18.65 | 21100 |
| 2025-05-12 | 67.88 | $18.59 | 27300 |
| 2025-05-09 | 65.66 | $18.18 | 23116 |
| 2025-05-08 | 63.92 | $17.88 | 8300 |
| 2025-05-07 | 58.16 | $17.02 | 8000 |
| 2025-05-06 | 56.86 | $16.85 | 13700 |
| 2025-05-05 | 51.96 | $16.26 | 3300 |
| 2025-05-02 | 54.87 | $16.55 | 5208 |
| 2025-05-01 | 53.33 | $16.37 | 5200 |
| 2025-04-30 | 52.99 | $16.33 | 1400 |
| 2025-04-29 | 52.91 | $16.32 | 9420 |
| 2025-04-28 | 53.00 | $16.33 | 3500 |
| 2025-04-25 | 51.64 | $16.15 | 10900 |
| 2025-04-24 | 49.32 | $15.85 | 6109 |
| 2025-04-23 | 51.67 | $16.15 | 2100 |
| 2025-04-22 | 50.24 | $15.96 | 9500 |
| 2025-04-21 | 43.18 | $15.12 | 7336 |
| 2025-04-17 | 46.86 | $15.61 | 5138 |
| 2025-04-16 | 43.99 | $15.30 | 3300 |
| 2025-04-15 | 42.66 | $15.16 | 1814 |
| 2025-04-14 | 43.01 | $15.21 | 8818 |
| 2025-04-11 | 39.95 | $14.88 | 10300 |
| 2025-04-10 | 35.67 | $14.45 | 16039 |
| 2025-04-09 | 40.44 | $15.20 | 121100 |
| 2025-04-08 | 38.68 | $15.03 | 25400 |
| 2025-04-07 | 41.06 | $15.38 | 14427 |
| 2025-04-04 | 37.62 | $15.05 | 30400 |
| 2025-04-03 | 40.92 | $15.53 | 6900 |
| 2025-04-02 | 45.94 | $16.16 | 2421 |
| 2025-04-01 | 46.37 | $16.21 | 803 |
| 2025-03-31 | 45.89 | $16.16 | 18100 |
| 2025-03-28 | 41.40 | $15.71 | 5416 |
| 2025-03-27 | 45.20 | $16.19 | 4900 |
| 2025-03-26 | 42.70 | $15.95 | 3900 |
| 2025-03-25 | 42.18 | $15.90 | 2000 |
| 2025-03-24 | 41.68 | $15.85 | 13900 |
| 2025-03-21 | 44.01 | $16.17 | 9600 |
| 2025-03-20 | 44.91 | $16.29 | 5500 |
| 2025-03-19 | 50.53 | $16.98 | 5348 |
| 2025-03-18 | 50.79 | $17.01 | 3900 |
| 2025-03-17 | 57.19 | $17.69 | 10145 |
| 2025-03-14 | 54.89 | $17.40 | 1547 |
| 2025-03-13 | 53.24 | $17.20 | 5400 |
| 2025-03-12 | 48.70 | $16.69 | 2337 |
| 2025-03-11 | 50.34 | $16.87 | 4500 |
| 2025-03-10 | 52.58 | $17.11 | 18734 |
| 2025-03-07 | 48.00 | $16.61 | 15727 |
| 2025-03-06 | 47.90 | $16.60 | 5200 |
| 2025-03-05 | 47.99 | $16.61 | 3712 |
| 2025-03-04 | 49.55 | $16.80 | 4600 |
| 2025-03-03 | 49.96 | $16.85 | 5500 |
| 2025-02-28 | 50.27 | $16.89 | 7900 |
| 2025-02-27 | 53.64 | $17.31 | 4007 |
| 2025-02-26 | 54.29 | $17.39 | 3200 |
| 2025-02-25 | 54.77 | $17.45 | 5800 |
| 2025-02-24 | 50.94 | $16.89 | 11500 |
| 2025-02-21 | 58.80 | $17.82 | 9528 |
| 2025-02-20 | 60.71 | $18.02 | 41638 |
| 2025-02-19 | 59.13 | $17.77 | 49583 |
| 2025-02-18 | 54.08 | $17.05 | 4541 |
| 2025-02-14 | 53.63 | $16.99 | 1800 |
| 2025-02-13 | 52.97 | $16.90 | 5505 |
| 2025-02-12 | 47.77 | $16.24 | 2400 |
| 2025-02-11 | 51.28 | $16.67 | 2800 |
| 2025-02-10 | 51.20 | $16.66 | 12704 |
| 2025-02-07 | 51.36 | $16.68 | 2548 |
| 2025-02-06 | 49.50 | $16.43 | 4609 |
| 2025-02-05 | 54.83 | $17.10 | 12903 |
| 2025-02-04 | 50.69 | $16.55 | 12200 |
| 2025-02-03 | 46.54 | $16.06 | 20600 |
| 2025-01-31 | 44.93 | $15.88 | 23600 |
| 2025-01-30 | 44.58 | $15.84 | 10900 |
| 2025-01-29 | 48.10 | $16.32 | 7211 |
| 2025-01-28 | 43.60 | $15.81 | 6335 |
| 2025-01-27 | 45.82 | $16.11 | 19700 |
| 2025-01-24 | 47.98 | $16.39 | 3200 |
| 2025-01-23 | 46.52 | $16.22 | 73700 |
| 2025-01-22 | 48.34 | $16.46 | 16845 |
| 2025-01-21 | 57.59 | $17.50 | 114400 |
| 2025-01-17 | 54.40 | $17.10 | 47500 |
| 2025-01-16 | 49.93 | $16.60 | 18009 |
| 2025-01-15 | 55.06 | $17.10 | 5807 |
| 2025-01-14 | 51.66 | $16.74 | 24817 |
| 2025-01-13 | 50.78 | $16.65 | 4728 |
| 2025-01-10 | 51.88 | $16.76 | 5800 |
| 2025-01-08 | 54.11 | $16.98 | 6314 |
| 2025-01-07 | 55.45 | $17.11 | 10500 |
| 2025-01-06 | 59.53 | $17.49 | 11811 |
| 2025-01-03 | 59.08 | $17.43 | 14717 |
| 2025-01-02 | 58.34 | $17.33 | 4703 |
| 2024-12-31 | 57.76 | $17.25 | 6200 |
| 2024-12-30 | 57.06 | $17.15 | 9200 |
| 2024-12-27 | 57.51 | $17.20 | 22600 |
| 2024-12-26 | 59.89 | $17.46 | 20601 |
| 2024-12-24 | 59.52 | $17.40 | 32646 |
| 2024-12-23 | 52.68 | $16.40 | 7840 |
| 2024-12-20 | 47.73 | $15.81 | 4400 |
| 2024-12-19 | 44.46 | $15.46 | 7315 |
| 2024-12-18 | 46.76 | $15.75 | 118127 |
| 2024-12-17 | 52.27 | $16.37 | 82300 |
| 2024-12-16 | 52.94 | $16.44 | 104748 |
| 2024-12-13 | 48.56 | $15.95 | 2104 |
| 2024-12-12 | 49.36 | $16.04 | 2301 |
| 2024-12-11 | 51.05 | $16.23 | 6600 |
| 2024-12-10 | 52.40 | $16.38 | 11700 |
| 2024-12-09 | 53.02 | $16.45 | 6300 |
| 2024-12-06 | 51.62 | $16.27 | 4644 |
| 2024-12-05 | 49.89 | $16.05 | 14343 |
| 2024-12-04 | 50.44 | $16.12 | 14625 |
| 2024-12-03 | 52.14 | $16.34 | 9127 |
| 2024-12-02 | 50.70 | $16.14 | 152812 |
| 2024-11-29 | 56.31 | $16.84 | 4817 |
| 2024-11-27 | 50.85 | $16.10 | 2141 |
| 2024-11-26 | 54.43 | $16.51 | 29800 |
| 2024-11-25 | 53.60 | $16.40 | 5905 |
| 2024-11-22 | 51.61 | $16.14 | 7700 |
| 2024-11-21 | 50.61 | $16.01 | 3947 |
| 2024-11-20 | 52.52 | $16.25 | 4645 |
| 2024-11-19 | 53.00 | $16.31 | 4210 |
| 2024-11-18 | 53.69 | $16.40 | 9900 |
| 2024-11-15 | 52.58 | $16.23 | 8114 |
| 2024-11-14 | 53.58 | $16.37 | 31705 |
| 2024-11-13 | 50.56 | $15.90 | 33300 |
| 2024-11-12 | 45.15 | $15.15 | 22100 |
| 2024-11-11 | 43.43 | $14.93 | 9700 |
| 2024-11-08 | 48.87 | $15.75 | 4743 |
| 2024-11-07 | 44.61 | $15.22 | 12300 |
| 2024-11-06 | 43.60 | $15.10 | 11137 |
| 2024-11-05 | 54.46 | $16.48 | 2900 |
| 2024-11-04 | 47.74 | $15.73 | 12038 |
| 2024-11-01 | 50.08 | $15.98 | 4509 |
| 2024-10-31 | 49.32 | $15.90 | 10900 |
| 2024-10-30 | 50.41 | $16.02 | 9231 |
| 2024-10-29 | 51.40 | $16.13 | 4300 |
| 2024-10-28 | 49.34 | $15.89 | 10800 |
| 2024-10-25 | 48.48 | $15.79 | 9800 |
| 2024-10-24 | 48.15 | $15.75 | 3500 |
| 2024-10-23 | 50.08 | $16.00 | 10300 |
| 2024-10-22 | 49.46 | $15.92 | 3827 |
| 2024-10-21 | 55.41 | $16.65 | 13543 |
| 2024-10-18 | 52.27 | $16.23 | 4540 |
| 2024-10-17 | 51.50 | $16.13 | 5239 |
| 2024-10-16 | 49.40 | $15.86 | 6600 |
| 2024-10-15 | 47.73 | $15.65 | 3600 |
| 2024-10-14 | 47.42 | $15.61 | 11400 |
| 2024-10-11 | 48.32 | $15.74 | 1900 |
| 2024-10-10 | 47.67 | $15.65 | 7400 |
| 2024-10-09 | 47.67 | $15.65 | 5743 |
| 2024-10-08 | 49.87 | $16.00 | 6139 |
| 2024-10-07 | 44.97 | $15.29 | 9646 |
| 2024-10-04 | 50.22 | $16.09 | 7400 |
| 2024-10-03 | 47.37 | $15.70 | 8900 |
| 2024-10-02 | 49.30 | $15.98 | 709 |
| 2024-10-01 | 48.37 | $15.85 | 10818 |
| 2024-09-30 | 56.25 | $16.90 | 7600 |
| 2024-09-27 | 50.32 | $16.09 | 4300 |
| 2024-09-26 | 51.47 | $16.23 | 9200 |
| 2024-09-25 | 50.40 | $16.09 | 1700 |
| 2024-09-24 | 49.41 | $15.96 | 914 |
| 2024-09-23 | 48.74 | $15.87 | 5922 |
| 2024-09-20 | 47.11 | $15.65 | 2508 |
| 2024-09-19 | 48.65 | $15.88 | 7123 |
| 2024-09-18 | 46.86 | $15.63 | 3500 |
| 2024-09-17 | 43.26 | $15.15 | 11006 |
| 2024-09-16 | 46.84 | $15.72 | 17242 |
| 2024-09-13 | 54.42 | $16.73 | 922 |
| 2024-09-12 | 55.09 | $16.81 | 2942 |
| 2024-09-11 | 51.55 | $16.31 | 13600 |
| 2024-09-10 | 47.95 | $15.85 | 6448 |
| 2024-09-09 | 45.00 | $15.50 | 3007 |
| 2024-09-06 | 47.49 | $15.84 | 3028 |
| 2024-09-05 | 47.08 | $15.79 | 3202 |
| 2024-09-04 | 50.11 | $16.20 | 7314 |
| 2024-09-03 | 47.85 | $15.91 | 11942 |
| 2024-08-30 | 54.66 | $16.75 | 6500 |
| 2024-08-29 | 52.44 | $16.46 | 3707 |
| 2024-08-28 | 54.72 | $16.72 | 7600 |
| 2024-08-27 | 51.65 | $16.32 | 6100 |
| 2024-08-26 | 54.45 | $16.64 | 6100 |
| 2024-08-23 | 51.31 | $16.24 | 9534 |
| 2024-08-22 | 47.53 | $15.80 | 8400 |
| 2024-08-21 | 46.17 | $15.65 | 16200 |
| 2024-08-20 | 49.84 | $16.10 | 3300 |
| 2024-08-19 | 50.43 | $16.17 | 7834 |
| 2024-08-16 | 51.09 | $16.25 | 1500 |
| 2024-08-15 | 51.41 | $16.29 | 6043 |
| 2024-08-14 | 50.08 | $16.11 | 5507 |
| 2024-08-13 | 53.32 | $16.53 | 3100 |
| 2024-08-12 | 51.17 | $16.23 | 5124 |
| 2024-08-09 | 55.53 | $16.77 | 8100 |
| 2024-08-08 | 53.00 | $16.41 | 18601 |
| 2024-08-07 | 43.67 | $15.31 | 10800 |
| 2024-08-06 | 42.28 | $15.17 | 57731 |
| 2024-08-05 | 37.03 | $14.67 | 6200 |
| 2024-08-02 | 36.81 | $14.65 | 13831 |
| 2024-08-01 | 37.55 | $14.77 | 21505 |
| 2024-07-31 | 41.83 | $15.41 | 40500 |
| 2024-07-30 | 43.60 | $15.65 | 11747 |
| 2024-07-29 | 39.55 | $15.25 | 13132 |
| 2024-07-26 | 48.88 | $16.37 | 7449 |
| 2024-07-25 | 49.08 | $16.39 | 5007 |
| 2024-07-24 | 52.17 | $16.70 | 35800 |
| 2024-07-23 | 50.15 | $16.49 | 118900 |
| 2024-07-22 | 50.25 | $16.50 | 94708 |
| 2024-07-19 | 47.78 | $16.24 | 8900 |
| 2024-07-18 | 47.69 | $16.23 | 29900 |
| 2024-07-17 | 49.21 | $16.41 | 12000 |
| 2024-07-16 | 50.93 | $16.61 | 32918 |
| 2024-07-15 | 49.51 | $16.44 | 24500 |
| 2024-07-12 | 52.40 | $16.78 | 4100 |
| 2024-07-11 | 49.25 | $16.40 | 83535 |
| 2024-07-10 | 48.57 | $16.32 | 7829 |
| 2024-07-09 | 41.38 | $15.55 | 14111 |
| 2024-07-08 | 41.52 | $15.57 | 39944 |
| 2024-07-05 | 41.23 | $15.54 | 50635 |
| 2024-07-03 | 34.09 | $14.85 | 26031 |
| 2024-07-02 | 31.93 | $14.66 | 39204 |
| 2024-07-01 | 33.58 | $14.96 | 50100 |
| 2024-06-28 | 41.81 | $16.16 | 8600 |
| 2024-06-27 | 44.30 | $16.45 | 4000 |
| 2024-06-26 | 40.09 | $16.09 | 17043 |
| 2024-06-25 | 42.20 | $16.34 | 6400 |
| 2024-06-24 | 40.78 | $16.22 | 15600 |
| 2024-06-21 | 41.02 | $16.25 | 7422 |
| 2024-06-20 | 41.72 | $16.34 | 10000 |
| 2024-06-18 | 44.25 | $16.66 | 18600 |
| 2024-06-17 | 49.33 | $17.23 | 3400 |
| 2024-06-14 | 45.92 | $16.90 | 5200 |
| 2024-06-13 | 46.37 | $16.95 | 17500 |
| 2024-06-12 | 50.61 | $17.40 | 23002 |
| 2024-06-11 | 46.92 | $17.04 | 4444 |
| 2024-06-10 | 47.29 | $17.08 | 20500 |
| 2024-06-07 | 45.23 | $16.88 | 7504 |
| 2024-06-06 | 47.34 | $17.12 | 6200 |
| 2024-06-05 | 47.70 | $17.16 | 12038 |
| 2024-06-04 | 53.06 | $17.73 | 1021 |
| 2024-06-03 | 53.76 | $17.80 | 6641 |
| 2024-05-31 | 51.76 | $17.57 | 6546 |
| 2024-05-30 | 52.04 | $17.60 | 43810 |
| 2024-05-29 | 46.16 | $16.96 | 15000 |
| 2024-05-28 | 51.09 | $17.49 | 16500 |
| 2024-05-24 | 51.29 | $17.51 | 11700 |
| 2024-05-23 | 48.96 | $17.26 | 11600 |
| 2024-05-22 | 54.83 | $17.85 | 11213 |
| 2024-05-21 | 59.31 | $18.24 | 7100 |
| 2024-05-20 | 59.06 | $18.21 | 16400 |
| 2024-05-17 | 60.32 | $18.32 | 2200 |
| 2024-05-16 | 61.80 | $18.45 | 2709 |
| 2024-05-15 | 62.14 | $18.48 | 6400 |
| 2024-05-14 | 61.68 | $18.41 | 17721 |
| 2024-05-13 | 60.10 | $18.17 | 6437 |
| 2024-05-10 | 60.80 | $18.24 | 3925 |
| 2024-05-09 | 60.04 | $18.12 | 11720 |
| 2024-05-08 | 59.86 | $18.09 | 45300 |
| 2024-05-07 | 54.90 | $17.33 | 45514 |
| 2024-05-06 | 54.41 | $17.26 | 7244 |
| 2024-05-03 | 56.86 | $17.55 | 170028 |
| 2024-05-02 | 55.48 | $17.34 | 39400 |
| 2024-05-01 | 44.81 | $16.00 | 24209 |
| 2024-04-30 | 44.81 | $16.00 | 9800 |
| 2024-04-29 | 46.38 | $16.21 | 32000 |
| 2024-04-26 | 42.26 | $15.76 | 11223 |
| 2024-04-25 | 41.31 | $15.66 | 19300 |
| 2024-04-24 | 42.99 | $15.91 | 51900 |
| 2024-04-23 | 47.98 | $16.58 | 8945 |
| 2024-04-22 | 51.35 | $16.98 | 9300 |
| 2024-04-19 | 46.33 | $16.42 | 9741 |
| 2024-04-18 | 44.98 | $16.28 | 13017 |
| 2024-04-17 | 46.65 | $16.49 | 8816 |
| 2024-04-16 | 48.36 | $16.70 | 20024 |
| 2024-04-15 | 43.08 | $16.14 | 16100 |
| 2024-04-12 | 40.82 | $15.92 | 15600 |
| 2024-04-11 | 44.98 | $16.46 | 10140 |
| 2024-04-10 | 43.57 | $16.32 | 9800 |
| 2024-04-09 | 47.55 | $16.80 | 16941 |
| 2024-04-08 | 48.88 | $16.95 | 47632 |
| 2024-04-05 | 38.69 | $16.01 | 13900 |
| 2024-04-04 | 38.85 | $16.03 | 41950 |
| 2024-04-03 | 41.82 | $16.40 | 25000 |
| 2024-04-02 | 41.90 | $16.41 | 52532 |
| 2024-04-01 | 45.94 | $16.88 | 78941 |
| 2024-03-28 | 46.30 | $16.92 | 26200 |
| 2024-03-27 | 49.94 | $17.31 | 52800 |
| 2024-03-26 | 48.05 | $17.12 | 40000 |
| 2024-03-25 | 53.38 | $17.65 | 10800 |
| 2024-03-22 | 53.59 | $17.67 | 6438 |
| 2024-03-21 | 54.52 | $17.76 | 24400 |
| 2024-03-20 | 51.50 | $17.42 | 51348 |
| 2024-03-19 | 48.74 | $17.13 | 32442 |
| 2024-03-18 | 47.16 | $16.97 | 41044 |
| 2024-03-15 | 46.18 | $16.87 | 61900 |
| 2024-03-14 | 47.52 | $17.03 | 33334 |
| 2024-03-13 | 44.96 | $16.76 | 23500 |
| 2024-03-12 | 47.40 | $17.06 | 34100 |
| 2024-03-11 | 53.08 | $17.68 | 36116 |
| 2024-03-08 | 52.38 | $17.60 | 40800 |
| 2024-03-07 | 51.44 | $17.49 | 39131 |
| 2024-03-06 | 52.52 | $17.61 | 70209 |
| 2024-03-05 | 46.57 | $16.94 | 17100 |
| 2024-03-04 | 50.91 | $17.42 | 53500 |
| 2024-03-01 | 49.61 | $17.28 | 103816 |
| 2024-02-29 | 47.82 | $17.09 | 40600 |
| 2024-02-28 | 42.42 | $16.56 | 32600 |
| 2024-02-27 | 44.74 | $16.84 | 107228 |
| 2024-02-26 | 41.59 | $16.55 | 43400 |
| 2024-02-23 | 48.37 | $17.30 | 21700 |
| 2024-02-22 | 48.16 | $17.28 | 21000 |
| 2024-02-21 | 47.85 | $17.25 | 40700 |
| 2024-02-20 | 49.72 | $17.45 | 84200 |
| 2024-02-16 | 48.77 | $17.35 | 105300 |
| 2024-02-15 | 49.21 | $17.40 | 48417 |
| 2024-02-14 | 47.40 | $17.20 | 109800 |
| 2024-02-13 | 45.84 | $17.03 | 54016 |
| 2024-02-12 | 47.57 | $17.25 | 77113 |
| 2024-02-09 | 46.79 | $17.16 | 80736 |
| 2024-02-08 | 46.86 | $17.17 | 20200 |
| 2024-02-07 | 50.66 | $17.67 | 30300 |
| 2024-02-06 | 47.85 | $17.32 | 53900 |
| 2024-02-05 | 45.93 | $17.09 | 30000 |
| 2024-02-02 | 48.59 | $17.45 | 66600 |
| 2024-02-01 | 50.05 | $17.64 | 43431 |
| 2024-01-31 | 52.40 | $17.94 | 35300 |
| 2024-01-30 | 50.25 | $17.65 | 86944 |
| 2024-01-29 | 53.41 | $18.05 | 44500 |
| 2024-01-26 | 47.53 | $17.30 | 19400 |
| 2024-01-25 | 47.61 | $17.31 | 15000 |
| 2024-01-24 | 47.37 | $17.28 | 16300 |
| 2024-01-23 | 43.95 | $16.86 | 18655 |
| 2024-01-22 | 46.62 | $17.25 | 31200 |
| 2024-01-19 | 51.25 | $17.86 | 144137 |
| 2024-01-18 | 47.95 | $17.45 | 59628 |
| 2024-01-17 | 45.02 | $17.11 | 12000 |
| 2024-01-16 | 45.16 | $17.13 | 56300 |
| 2024-01-12 | 53.31 | $18.15 | 45300 |
| 2024-01-11 | 52.52 | $18.05 | 52319 |
| 2024-01-10 | 51.97 | $17.98 | 122817 |
| 2024-01-09 | 51.36 | $17.90 | 25633 |
| 2024-01-08 | 54.82 | $18.32 | 34606 |
| 2024-01-05 | 54.47 | $18.27 | 22300 |
| 2024-01-04 | 56.71 | $18.54 | 18000 |
| 2024-01-03 | 53.99 | $18.13 | 128347 |
| 2024-01-02 | 60.70 | $18.89 | 217726 |
| 2023-12-29 | 63.16 | $19.14 | 72900 |
| 2023-12-28 | 63.25 | $19.15 | 74000 |
| 2023-12-27 | 65.85 | $19.42 | 39500 |
| 2023-12-26 | 64.36 | $19.13 | 30219 |
| 2023-12-22 | 66.85 | $19.39 | 11643 |
| 2023-12-21 | 67.61 | $19.47 | 13928 |
| 2023-12-20 | 69.90 | $19.71 | 51800 |
| 2023-12-19 | 69.65 | $19.65 | 31311 |
| 2023-12-18 | 69.22 | $19.54 | 50100 |
| 2023-12-15 | 66.36 | $18.85 | 204250 |
| 2023-12-14 | 66.19 | $18.81 | 72000 |
| 2023-12-13 | 62.68 | $18.04 | 70238 |
| 2023-12-12 | 59.00 | $17.34 | 47745 |
| 2023-12-11 | 57.99 | $17.16 | 42000 |
| 2023-12-08 | 67.47 | $18.24 | 23700 |
| 2023-12-07 | 68.26 | $18.32 | 23330 |
| 2023-12-06 | 66.50 | $17.94 | 36929 |
| 2023-12-05 | 68.29 | $18.13 | 82300 |
| 2023-12-04 | 65.90 | $17.61 | 59300 |
| 2023-12-01 | 65.08 | $17.44 | 86800 |
| 2023-11-30 | 64.01 | $17.22 | 44746 |
| 2023-11-29 | 67.57 | $17.62 | 42212 |
| 2023-11-28 | 66.82 | $17.45 | 65409 |
| 2023-11-27 | 65.36 | $17.12 | 110527 |
| 2023-11-24 | 62.90 | $16.60 | 88000 |
| 2023-11-22 | 60.77 | $16.18 | 92800 |
| 2023-11-21 | 58.85 | $15.82 | 201100 |
| 2023-11-20 | 55.06 | $15.17 | 68714 |
| 2023-11-17 | 56.35 | $15.34 | 23300 |
| 2023-11-16 | 55.30 | $15.16 | 34836 |
| 2023-11-15 | 55.87 | $15.24 | 100400 |
| 2023-11-14 | 53.00 | $14.74 | 235533 |
| 2023-11-13 | 43.18 | $13.34 | 37319 |
| 2023-11-10 | 49.01 | $14.18 | 54306 |
| 2023-11-09 | 47.57 | $14.00 | 54608 |
| 2023-11-08 | 53.21 | $14.71 | 64620 |
| 2023-11-07 | 56.25 | $15.05 | 20300 |
| 2023-11-06 | 54.13 | $14.76 | 32518 |
| 2023-11-03 | 53.76 | $14.71 | 48110 |
| 2023-11-02 | 50.45 | $14.27 | 83604 |
| 2023-11-01 | 45.09 | $13.64 | 72700 |
| 2023-10-31 | 43.81 | $13.50 | 17800 |
| 2023-10-30 | 40.71 | $13.17 | 103000 |
| 2023-10-27 | 30.05 | $12.21 | 24417 |
| 2023-10-26 | 29.80 | $12.19 | 64200 |
| 2023-10-25 | 31.85 | $12.57 | 68200 |
| 2023-10-24 | 32.53 | $12.69 | 99130 |
| 2023-10-23 | 27.17 | $12.25 | 77200 |
| 2023-10-20 | 29.49 | $12.71 | 36908 |
| 2023-10-19 | 29.92 | $12.79 | 76600 |
| 2023-10-18 | 32.46 | $13.25 | 51300 |
| 2023-10-17 | 31.50 | $13.17 | 131000 |
| 2023-10-16 | 29.35 | $12.99 | 186649 |
| 2023-10-13 | 29.23 | $12.98 | 72400 |
| 2023-10-12 | 29.42 | $13.02 | 121713 |
| 2023-10-11 | 28.99 | $12.98 | 115935 |
| 2023-10-10 | 29.16 | $13.02 | 198339 |
| 2023-10-09 | 23.69 | $12.50 | 179162 |
| 2023-10-06 | 31.33 | $14.23 | 158604 |
| 2023-10-05 | 28.02 | $13.97 | 64046 |
| 2023-10-04 | 31.21 | $14.55 | 564200 |
| 2023-10-03 | 33.32 | $14.89 | 99417 |
| 2023-10-02 | 38.24 | $15.57 | 133700 |
| 2023-09-29 | 39.21 | $15.69 | 21637 |
| 2023-09-28 | 37.06 | $15.52 | 49900 |
| 2023-09-27 | 40.95 | $16.00 | 20116 |
| 2023-09-26 | 40.08 | $15.93 | 52800 |
| 2023-09-25 | 44.93 | $16.47 | 24803 |
| 2023-09-22 | 45.42 | $16.52 | 5622 |
| 2023-09-21 | 48.18 | $16.80 | 14400 |
| 2023-09-20 | 44.76 | $16.50 | 11500 |
| 2023-09-19 | 44.29 | $16.46 | 80827 |
| 2023-09-18 | 43.73 | $16.41 | 30035 |
| 2023-09-15 | 45.48 | $16.61 | 12542 |
| 2023-09-14 | 41.60 | $16.26 | 82148 |
| 2023-09-13 | 43.36 | $16.47 | 8638 |
| 2023-09-12 | 44.46 | $16.60 | 5700 |
| 2023-09-11 | 43.62 | $16.52 | 24044 |
| 2023-09-08 | 44.34 | $16.61 | 23604 |
| 2023-09-07 | 44.49 | $16.63 | 56200 |
| 2023-09-06 | 43.18 | $16.49 | 46213 |
| 2023-09-05 | 45.83 | $16.85 | 99731 |
| 2023-09-01 | 40.53 | $16.30 | 18700 |
| 2023-08-31 | 40.02 | $16.25 | 25500 |
| 2023-08-30 | 41.85 | $16.52 | 17000 |
| 2023-08-29 | 43.39 | $16.74 | 61716 |
| 2023-08-28 | 39.46 | $16.33 | 35535 |
| 2023-08-25 | 40.63 | $16.51 | 13436 |
| 2023-08-24 | 40.89 | $16.55 | 17900 |
| 2023-08-23 | 44.51 | $17.09 | 13548 |
| 2023-08-22 | 39.21 | $16.53 | 9806 |
| 2023-08-21 | 40.32 | $16.70 | 27003 |
| 2023-08-18 | 38.07 | $16.47 | 10830 |
| 2023-08-17 | 38.43 | $16.53 | 28600 |
| 2023-08-16 | 35.53 | $16.23 | 21108 |
| 2023-08-15 | 37.02 | $16.50 | 38600 |
| 2023-08-14 | 37.41 | $16.57 | 59449 |
| 2023-08-11 | 42.86 | $17.47 | 50926 |
| 2023-08-10 | 42.32 | $17.41 | 71700 |
| 2023-08-09 | 44.22 | $17.70 | 50614 |
| 2023-08-08 | 48.16 | $18.26 | 26424 |
| 2023-08-07 | 51.27 | $18.66 | 29826 |
| 2023-08-04 | 49.33 | $18.41 | 7528 |
| 2023-08-03 | 48.87 | $18.35 | 9647 |
| 2023-08-02 | 48.79 | $18.34 | 34940 |
| 2023-08-01 | 51.72 | $18.75 | 135200 |
| 2023-07-31 | 53.89 | $19.04 | 75800 |
| 2023-07-28 | 51.06 | $18.62 | 80323 |
| 2023-07-27 | 49.67 | $18.42 | 41100 |
| 2023-07-26 | 50.70 | $18.57 | 48200 |
| 2023-07-25 | 47.00 | $18.04 | 48400 |
| 2023-07-24 | 54.63 | $19.08 | 32100 |
| 2023-07-21 | 57.35 | $19.40 | 14700 |
| 2023-07-20 | 55.98 | $19.19 | 31839 |
| 2023-07-19 | 63.84 | $20.04 | 71500 |
| 2023-07-18 | 61.68 | $19.68 | 57347 |
| 2023-07-17 | 57.22 | $19.02 | 43913 |
| 2023-07-14 | 56.34 | $18.90 | 28822 |
| 2023-07-13 | 56.61 | $18.93 | 65147 |
| 2023-07-12 | 51.91 | $18.30 | 82527 |
| 2023-07-11 | 44.16 | $17.45 | 22431 |
| 2023-07-10 | 45.64 | $17.63 | 38500 |
| 2023-07-07 | 43.85 | $17.45 | 22000 |
| 2023-07-06 | 41.09 | $17.18 | 32812 |
| 2023-07-05 | 43.82 | $17.54 | 48600 |
| 2023-07-03 | 43.22 | $17.48 | 48533 |
| 2023-06-30 | 45.28 | $17.75 | 55000 |
| 2023-06-29 | 40.93 | $17.31 | 40746 |
| 2023-06-28 | 43.95 | $17.71 | 69800 |
| 2023-06-27 | 43.75 | $17.69 | 54122 |
| 2023-06-26 | 44.80 | $17.83 | 54600 |
| 2023-06-23 | 48.59 | $18.31 | 134312 |
| 2023-06-22 | 50.19 | $18.50 | 119517 |
| 2023-06-21 | 50.60 | $18.55 | 41021 |
| 2023-06-20 | 55.02 | $19.06 | 99400 |
| 2023-06-16 | 64.21 | $19.94 | 154413 |
| 2023-06-15 | 65.99 | $20.09 | 88801 |
| 2023-06-14 | 62.78 | $19.60 | 69824 |
| 2023-06-13 | 68.14 | $20.03 | 83700 |
| 2023-06-12 | 68.66 | $20.07 | 118400 |
| 2023-06-09 | 64.49 | $19.42 | 36619 |
| 2023-06-08 | 62.22 | $19.11 | 23247 |
| 2023-06-07 | 61.99 | $19.08 | 113200 |
| 2023-06-06 | 61.56 | $19.02 | 38440 |
| 2023-06-05 | 58.16 | $18.57 | 61300 |
| 2023-06-02 | 56.79 | $18.40 | 60900 |
| 2023-06-01 | 56.63 | $18.38 | 51522 |
| 2023-05-31 | 57.84 | $18.50 | 67000 |
| 2023-05-30 | 57.26 | $18.42 | 45003 |
| 2023-05-26 | 54.91 | $18.10 | 43200 |
| 2023-05-25 | 54.24 | $18.01 | 20028 |
| 2023-05-24 | 56.09 | $18.22 | 19200 |
| 2023-05-23 | 54.84 | $18.04 | 57000 |
| 2023-05-22 | 62.39 | $18.84 | 92658 |
| 2023-05-19 | 61.44 | $18.69 | 64900 |
| 2023-05-18 | 59.98 | $18.46 | 84913 |
| 2023-05-17 | 65.42 | $18.99 | 186900 |
| 2023-05-16 | 64.38 | $18.81 | 132306 |
| 2023-05-15 | 61.96 | $18.41 | 221629 |
| 2023-05-12 | 57.79 | $17.80 | 93030 |
| 2023-05-11 | 57.28 | $17.73 | 154400 |
| 2023-05-10 | 53.64 | $17.25 | 34500 |
| 2023-05-09 | 51.77 | $17.02 | 39020 |
| 2023-05-08 | 50.36 | $16.85 | 24600 |
| 2023-05-05 | 55.92 | $17.46 | 53170 |
| 2023-05-04 | 53.35 | $17.14 | 72100 |
| 2023-05-03 | 51.51 | $16.92 | 116600 |
| 2023-05-02 | 46.97 | $16.42 | 12100 |
| 2023-05-01 | 46.01 | $16.32 | 39700 |
| 2023-04-28 | 46.57 | $16.39 | 33400 |
| 2023-04-27 | 45.68 | $16.29 | 38126 |
| 2023-04-26 | 42.46 | $15.94 | 26610 |
| 2023-04-25 | 44.39 | $16.21 | 35100 |
| 2023-04-24 | 44.21 | $16.19 | 107116 |
| 2023-04-21 | 40.31 | $15.76 | 92516 |
| 2023-04-20 | 40.56 | $15.80 | 91200 |
| 2023-04-19 | 38.56 | $15.58 | 138055 |
| 2023-04-18 | 40.94 | $15.98 | 42024 |
| 2023-04-17 | 41.18 | $16.02 | 68800 |
| 2023-04-14 | 46.88 | $16.89 | 47600 |
| 2023-04-13 | 47.16 | $16.93 | 107400 |
| 2023-04-12 | 47.78 | $17.02 | 85700 |
| 2023-04-11 | 46.82 | $16.89 | 41426 |
| 2023-04-10 | 46.17 | $16.80 | 22605 |
| 2023-04-06 | 42.53 | $16.31 | 13900 |
| 2023-04-05 | 43.44 | $16.47 | 137323 |
| 2023-04-04 | 42.71 | $16.37 | 123042 |
| 2023-04-03 | 44.85 | $16.76 | 78035 |
| 2023-03-31 | 45.75 | $16.92 | 91029 |
| 2023-03-30 | 42.91 | $16.50 | 45100 |
| 2023-03-29 | 43.63 | $16.64 | 123053 |
| 2023-03-28 | 46.90 | $17.25 | 81700 |
| 2023-03-27 | 44.91 | $16.94 | 73500 |
| 2023-03-24 | 44.72 | $16.91 | 57600 |
| 2023-03-23 | 43.86 | $16.77 | 148600 |
| 2023-03-22 | 42.39 | $16.53 | 87600 |
| 2023-03-21 | 41.55 | $16.39 | 75200 |
| 2023-03-20 | 39.50 | $16.05 | 84345 |
| 2023-03-17 | 40.29 | $16.25 | 122200 |
| 2023-03-16 | 39.89 | $16.18 | 112400 |
| 2023-03-15 | 44.09 | $17.23 | 72101 |
| 2023-03-14 | 44.51 | $17.33 | 66700 |
| 2023-03-13 | 43.53 | $17.14 | 60324 |
| 2023-03-10 | 43.03 | $17.04 | 68800 |
| 2023-03-09 | 43.03 | $17.04 | 106900 |
| 2023-03-08 | 43.77 | $17.25 | 187841 |
| 2023-03-07 | 38.41 | $16.13 | 136806 |
| 2023-03-06 | 37.86 | $16.02 | 135341 |
| 2023-03-03 | 37.23 | $15.89 | 245947 |
| 2023-03-02 | 36.09 | $15.65 | 171400 |
| 2023-03-01 | 37.89 | $16.31 | 105515 |
| 2023-02-28 | 37.71 | $16.27 | 44302 |
| 2023-02-27 | 37.79 | $16.30 | 197900 |
| 2023-02-24 | 38.13 | $16.44 | 206500 |
| 2023-02-23 | 39.26 | $16.90 | 103500 |
| 2023-02-22 | 39.28 | $16.91 | 101710 |
| 2023-02-21 | 39.72 | $17.10 | 595130 |
| 2023-02-17 | 42.84 | $18.41 | 134128 |
| 2023-02-16 | 42.18 | $18.21 | 278700 |
| 2023-02-15 | 42.56 | $18.37 | 748800 |
| 2023-02-14 | 41.91 | $18.16 | 1.1M |
| 2023-02-13 | 40.84 | $17.80 | 1.1M |
| 2023-02-10 | 40.70 | $17.75 | 4.6M |
| 2023-02-09 | 66.00 | $26.00 | — |
| 2023-02-08 | 66.00 | $26.00 | — |
| 2023-02-07 | 66.00 | $26.00 | — |
| 2023-02-06 | 66.00 | $26.00 | — |
| 2023-02-03 | 66.00 | $26.00 | — |
| 2023-02-02 | 66.00 | $26.00 | — |
| 2023-02-01 | 66.00 | $26.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-34.79
2026-07-16
Close Price
$89.04
Vol: 223422
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -34.79 | $89.04 | 223422 |
| 2026-07-15 | -21.64 | $90.76 | 168759 |
| 2026-07-14 | -41.50 | $90.25 | 304211 |
| 2026-07-13 | -85.41 | $82.94 | 118018 |
| 2026-07-10 | -89.79 | $82.21 | 141527 |
| 2026-07-09 | -94.05 | $81.50 | 175947 |
| 2026-07-08 | -84.16 | $83.55 | 199600 |
| 2026-07-07 | -91.19 | $82.20 | 210043 |
| 2026-07-06 | -55.60 | $89.03 | 302800 |
| 2026-07-02 | -80.46 | $84.26 | 510175 |
| 2026-07-01 | -66.83 | $87.09 | 233338 |
| 2026-06-30 | -69.03 | $89.02 | 201301 |
| 2026-06-29 | -78.64 | $86.38 | 439735 |
| 2026-06-26 | -78.93 | $86.44 | 227666 |
| 2026-06-25 | -71.93 | $88.41 | 380711 |
| 2026-06-24 | -62.19 | $91.15 | 308280 |
| 2026-06-23 | -64.29 | $90.56 | 483345 |
| 2026-06-22 | -82.37 | $85.47 | 259348 |
| 2026-06-18 | -78.78 | $86.48 | 595200 |
| 2026-06-17 | -99.93 | $80.53 | 399142 |
| 2026-06-16 | -84.02 | $87.88 | 315000 |
| 2026-06-15 | -43.69 | $96.44 | 182549 |
| 2026-06-12 | -46.23 | $95.73 | 88788 |
| 2026-06-11 | -51.70 | $94.20 | 198584 |
| 2026-06-10 | -66.94 | $89.94 | 258408 |
| 2026-06-09 | -39.00 | $97.75 | 297700 |
| 2026-06-08 | -48.62 | $95.06 | 181536 |
| 2026-06-05 | -63.22 | $90.98 | 149500 |
| 2026-06-04 | -48.77 | $95.02 | 228523 |
| 2026-06-03 | -45.44 | $95.95 | 301333 |
| 2026-06-02 | -14.63 | $104.56 | 351850 |
| 2026-06-01 | -12.27 | $105.22 | 351030 |
| 2026-05-29 | -4.40 | $107.42 | 518755 |
| 2026-05-28 | -14.63 | $102.70 | 504040 |
| 2026-05-27 | -8.60 | $102.50 | 213910 |
| 2026-05-26 | -1.38 | $103.56 | 252195 |
| 2026-05-22 | -24.51 | $92.25 | 131438 |
| 2026-05-21 | -29.09 | $91.55 | 87221 |
| 2026-05-20 | -44.38 | $89.21 | 209682 |
| 2026-05-19 | -69.15 | $85.42 | 214900 |
| 2026-05-18 | -87.71 | $82.58 | 237625 |
| 2026-05-15 | -67.99 | $85.87 | 169220 |
| 2026-05-14 | -27.30 | $91.82 | 94200 |
| 2026-05-13 | -22.18 | $92.11 | 103133 |
| 2026-05-12 | -26.80 | $91.30 | 150150 |
| 2026-05-11 | -12.71 | $93.77 | 239517 |
| 2026-05-08 | -17.26 | $90.51 | 172026 |
| 2026-05-07 | -43.91 | $85.09 | 320617 |
| 2026-05-06 | -1.06 | $93.60 | 169216 |
| 2026-05-05 | -9.65 | $90.70 | 303160 |
| 2026-05-04 | -15.75 | $88.80 | 172553 |
| 2026-05-01 | -5.98 | $91.35 | 120432 |
| 2026-04-30 | -2.42 | $90.64 | 131620 |
| 2026-04-29 | -8.25 | $87.94 | 140831 |
| 2026-04-28 | -4.16 | $88.78 | 129807 |
| 2026-04-27 | -1.43 | $89.35 | 102747 |
| 2026-04-24 | -5.52 | $87.57 | 106157 |
| 2026-04-23 | -4.53 | $87.82 | 172729 |
| 2026-04-22 | -7.91 | $83.80 | 48200 |
| 2026-04-21 | -17.93 | $81.62 | 79400 |
| 2026-04-20 | -11.72 | $82.97 | 185900 |
| 2026-04-17 | -7.23 | $81.87 | 117800 |
| 2026-04-16 | -17.84 | $79.80 | 194301 |
| 2026-04-15 | -5.64 | $82.18 | 161443 |
| 2026-04-14 | -1.43 | $80.99 | 239689 |
| 2026-04-13 | -21.88 | $75.55 | 187602 |
| 2026-04-10 | -28.25 | $74.59 | 137110 |
| 2026-04-09 | -47.35 | $71.71 | 118400 |
| 2026-04-08 | -51.79 | $71.04 | 123309 |
| 2026-04-07 | -67.57 | $68.66 | 74600 |
| 2026-04-06 | -65.05 | $69.04 | 59837 |
| 2026-04-02 | -60.52 | $69.87 | 110902 |
| 2026-04-01 | -53.67 | $70.97 | 152935 |
| 2026-03-31 | -71.11 | $68.26 | 126067 |
| 2026-03-30 | -96.78 | $64.27 | 204729 |
| 2026-03-27 | -95.21 | $65.99 | 185203 |
| 2026-03-26 | -54.47 | $71.94 | 137000 |
| 2026-03-25 | -61.12 | $71.04 | 197321 |
| 2026-03-24 | -42.28 | $73.59 | 170125 |
| 2026-03-23 | -37.69 | $74.21 | 160700 |
| 2026-03-20 | -57.95 | $71.47 | 203932 |
| 2026-03-19 | -18.26 | $76.84 | 117900 |
| 2026-03-18 | -18.92 | $76.75 | 134300 |
| 2026-03-17 | -41.68 | $74.82 | 177053 |
| 2026-03-16 | -38.90 | $75.25 | 181061 |
| 2026-03-13 | -60.89 | $70.18 | 92500 |
| 2026-03-12 | -67.75 | $68.93 | 116634 |
| 2026-03-11 | -60.53 | $68.89 | 418689 |
| 2026-03-10 | -54.96 | $70.03 | 559471 |
| 2026-03-09 | -13.40 | $78.36 | 153833 |
| 2026-03-06 | -17.50 | $77.31 | 184031 |
| 2026-03-05 | -16.17 | $77.17 | 252080 |
| 2026-03-04 | -27.81 | $74.21 | 154499 |
| 2026-03-03 | -34.62 | $72.48 | 130016 |
| 2026-03-02 | -31.08 | $73.38 | 186700 |
| 2026-02-27 | -52.54 | $67.24 | 235667 |
| 2026-02-26 | -42.03 | $70.05 | 156466 |
| 2026-02-25 | -44.69 | $69.34 | 96500 |
| 2026-02-24 | -42.93 | $69.81 | 110910 |
| 2026-02-23 | -35.93 | $71.68 | 112313 |
| 2026-02-20 | -41.67 | $70.05 | 189228 |
| 2026-02-19 | -45.53 | $68.80 | 432062 |
| 2026-02-18 | -28.19 | $72.97 | 327181 |
| 2026-02-17 | -1.92 | $75.27 | 325600 |
| 2026-02-13 | -6.36 | $64.86 | 99682 |
| 2026-02-12 | -10.69 | $64.11 | 238374 |
| 2026-02-11 | -1.07 | $63.71 | 177205 |
| 2026-02-10 | -7.63 | $61.94 | 155812 |
| 2026-02-09 | -21.82 | $60.08 | 118100 |
| 2026-02-06 | -22.35 | $60.01 | 77748 |
| 2026-02-05 | -48.89 | $56.35 | 110029 |
| 2026-02-04 | -27.86 | $59.14 | 176381 |
| 2026-02-03 | -7.40 | $61.93 | 144945 |
| 2026-02-02 | -4.44 | $58.95 | 107898 |
| 2026-01-30 | -27.65 | $55.57 | 112300 |
| 2026-01-29 | -7.01 | $57.89 | 127400 |
| 2026-01-28 | -4.25 | $58.28 | 93892 |
| 2026-01-27 | -2.34 | $58.52 | 139198 |
| 2026-01-26 | -8.14 | $56.45 | 141529 |
| 2026-01-23 | -1.86 | $55.92 | 60128 |
| 2026-01-22 | -5.84 | $53.92 | 51119 |
| 2026-01-21 | -10.57 | $53.08 | 53110 |
| 2026-01-20 | -4.15 | $53.88 | 144300 |
| 2026-01-16 | -14.25 | $51.20 | 89651 |
| 2026-01-15 | -18.70 | $50.22 | 56500 |
| 2026-01-14 | -17.04 | $50.46 | 58638 |
| 2026-01-13 | -2.77 | $52.52 | 42022 |
| 2026-01-12 | -5.27 | $51.51 | 64900 |
| 2026-01-09 | -3.52 | $51.77 | 26217 |
| 2026-01-08 | -8.21 | $50.35 | 41433 |
| 2026-01-07 | -13.79 | $49.57 | 64134 |
| 2026-01-06 | -1.57 | $51.28 | 60333 |
| 2026-01-05 | -5.41 | $50.08 | 134271 |
| 2026-01-02 | -17.22 | $47.69 | 73035 |
| 2025-12-31 | -4.33 | $45.46 | 42088 |
| 2025-12-30 | -8.77 | $45.09 | 44200 |
| 2025-12-29 | -26.68 | $43.60 | 23641 |
| 2025-12-26 | -22.84 | $43.92 | 57622 |
| 2025-12-24 | -0.84 | $45.75 | 41700 |
| 2025-12-23 | -1.29 | $45.15 | 51607 |
| 2025-12-22 | -8.20 | $43.44 | 45742 |
| 2025-12-19 | -7.41 | $41.80 | 38200 |
| 2025-12-18 | -15.45 | $41.17 | 16728 |
| 2025-12-17 | -44.06 | $38.93 | 27300 |
| 2025-12-16 | -38.83 | $39.34 | 30919 |
| 2025-12-15 | -38.95 | $39.33 | 31600 |
| 2025-12-12 | -45.72 | $38.80 | 31240 |
| 2025-12-11 | -24.90 | $40.43 | 12500 |
| 2025-12-10 | -36.40 | $39.53 | 32800 |
| 2025-12-09 | -35.89 | $39.57 | 20200 |
| 2025-12-08 | -30.78 | $39.97 | 31343 |
| 2025-12-05 | -11.57 | $41.28 | 10000 |
| 2025-12-04 | -13.14 | $41.13 | 27544 |
| 2025-12-03 | -4.63 | $41.94 | 36500 |
| 2025-12-02 | -5.33 | $40.87 | 36405 |
| 2025-12-01 | -12.88 | $39.70 | 22200 |
| 2025-11-28 | -8.80 | $40.02 | 77900 |
| 2025-11-26 | -4.15 | $39.34 | 17800 |
| 2025-11-25 | -17.63 | $38.43 | 43412 |
| 2025-11-24 | -28.30 | $37.71 | 21448 |
| 2025-11-21 | -59.56 | $35.60 | 33542 |
| 2025-11-20 | -70.37 | $34.87 | 44600 |
| 2025-11-19 | -36.44 | $37.16 | 21700 |
| 2025-11-18 | -31.71 | $37.47 | 12300 |
| 2025-11-17 | -26.35 | $37.81 | 37512 |
| 2025-11-14 | -31.44 | $37.46 | 33600 |
| 2025-11-13 | -29.55 | $37.59 | 33700 |
| 2025-11-12 | -1.02 | $39.55 | 64421 |
| 2025-11-11 | -3.59 | $36.51 | 18938 |
| 2025-11-10 | -17.95 | $35.95 | 24428 |
| 2025-11-07 | -56.67 | $34.44 | 22913 |
| 2025-11-06 | -65.38 | $34.10 | 26907 |
| 2025-11-05 | -28.97 | $35.52 | 24404 |
| 2025-11-04 | -30.65 | $35.32 | 18412 |
| 2025-11-03 | -16.87 | $35.80 | 10527 |
| 2025-10-31 | -28.43 | $35.20 | 24135 |
| 2025-10-30 | -35.96 | $34.60 | 28531 |
| 2025-10-29 | -31.93 | $34.83 | 17630 |
| 2025-10-28 | -21.29 | $35.16 | 62246 |
| 2025-10-27 | -5.43 | $36.27 | 39109 |
| 2025-10-24 | -12.20 | $34.39 | 19000 |
| 2025-10-23 | -15.04 | $34.04 | 21000 |
| 2025-10-22 | -25.82 | $33.28 | 19948 |
| 2025-10-21 | -32.34 | $32.82 | 20820 |
| 2025-10-20 | -16.17 | $33.96 | 21800 |
| 2025-10-17 | -14.75 | $34.06 | 17900 |
| 2025-10-16 | -10.35 | $34.37 | 17014 |
| 2025-10-15 | -7.23 | $34.59 | 26923 |
| 2025-10-14 | -11.38 | $34.18 | 49000 |
| 2025-10-13 | -6.34 | $34.53 | 36100 |
| 2025-10-10 | -22.77 | $33.39 | 16647 |
| 2025-10-09 | -18.59 | $33.68 | 45900 |
| 2025-10-08 | -2.49 | $33.13 | 67300 |
| 2025-10-07 | -19.73 | $31.65 | 11000 |
| 2025-10-06 | -2.70 | $32.35 | 12300 |
| 2025-10-03 | -13.00 | $31.31 | 67704 |
| 2025-10-02 | -9.02 | $31.46 | 37100 |
| 2025-10-01 | -3.08 | $31.49 | 87700 |
| 2025-09-30 | -3.73 | $31.16 | 23518 |
| 2025-09-29 | -12.06 | $29.50 | 69410 |
| 2025-09-26 | -46.45 | $28.53 | 5500 |
| 2025-09-25 | -56.74 | $28.24 | 9821 |
| 2025-09-24 | -55.67 | $28.27 | 17520 |
| 2025-09-23 | -45.74 | $28.55 | 12200 |
| 2025-09-22 | -34.04 | $28.88 | 61433 |
| 2025-09-19 | -18.77 | $29.17 | 10500 |
| 2025-09-18 | -29.66 | $28.71 | 15249 |
| 2025-09-17 | -45.67 | $28.10 | 13100 |
| 2025-09-16 | -14.96 | $29.27 | 14200 |
| 2025-09-15 | -34.38 | $28.53 | 23300 |
| 2025-09-12 | -14.16 | $29.20 | 4742 |
| 2025-09-11 | -9.92 | $29.37 | 9400 |
| 2025-09-10 | -4.89 | $29.57 | 20745 |
| 2025-09-09 | -4.99 | $29.26 | 8015 |
| 2025-09-08 | -5.59 | $29.19 | 9718 |
| 2025-09-05 | -6.45 | $29.10 | 42129 |
| 2025-09-04 | -5.74 | $28.28 | 11624 |
| 2025-09-03 | -12.41 | $27.92 | 25000 |
| 2025-09-02 | -27.84 | $27.02 | 14000 |
| 2025-08-29 | -10.99 | $27.97 | 15400 |
| 2025-08-28 | -3.20 | $28.40 | 15003 |
| 2025-08-27 | -6.07 | $27.90 | 47700 |
| 2025-08-26 | -7.45 | $27.30 | 23126 |
| 2025-08-25 | -3.86 | $27.43 | 22139 |
| 2025-08-22 | -11.40 | $27.07 | 37148 |
| 2025-08-21 | -33.76 | $26.03 | 15645 |
| 2025-08-20 | -20.22 | $26.66 | 29100 |
| 2025-08-19 | -15.27 | $26.89 | 34035 |
| 2025-08-18 | -1.08 | $27.55 | 68100 |
| 2025-08-15 | -25.65 | $26.08 | 58300 |
| 2025-08-14 | -45.37 | $25.25 | 9500 |
| 2025-08-13 | -42.04 | $25.39 | 12500 |
| 2025-08-12 | -66.75 | $24.35 | 59602 |
| 2025-08-11 | -75.77 | $23.97 | 123044 |
| 2025-08-08 | -79.33 | $23.82 | 26846 |
| 2025-08-07 | -90.74 | $23.34 | 12436 |
| 2025-08-06 | -83.61 | $23.64 | 39105 |
| 2025-08-05 | -95.01 | $23.16 | 36411 |
| 2025-08-04 | -97.32 | $24.26 | 15400 |
| 2025-08-01 | -89.93 | $24.48 | 41100 |
| 2025-07-31 | -84.90 | $24.63 | 13700 |
| 2025-07-30 | -84.90 | $24.63 | 35000 |
| 2025-07-29 | -44.94 | $25.43 | 6900 |
| 2025-07-28 | -49.45 | $24.91 | 12400 |
| 2025-07-25 | -36.70 | $25.49 | 5568 |
| 2025-07-24 | -36.48 | $25.50 | 28800 |
| 2025-07-23 | -0.44 | $27.14 | 19200 |
| 2025-07-22 | -11.38 | $25.85 | 22300 |
| 2025-07-21 | -13.28 | $25.61 | 19800 |
| 2025-07-18 | -19.13 | $25.22 | 7117 |
| 2025-07-17 | -19.62 | $25.03 | 12436 |
| 2025-07-16 | -13.68 | $25.33 | 23000 |
| 2025-07-15 | -19.91 | $24.88 | 19000 |
| 2025-07-14 | -18.88 | $24.75 | 66419 |
| 2025-07-11 | -15.78 | $25.00 | 10000 |
| 2025-07-10 | -12.80 | $25.24 | 46027 |
| 2025-07-09 | -2.61 | $26.06 | 89900 |
| 2025-07-08 | -12.92 | $25.03 | 53610 |
| 2025-07-07 | -3.71 | $25.75 | 30000 |
| 2025-07-03 | -9.26 | $25.18 | 14928 |
| 2025-07-02 | -7.04 | $25.35 | 63638 |
| 2025-07-01 | -4.10 | $23.60 | 45200 |
| 2025-06-30 | -18.00 | $22.73 | 69700 |
| 2025-06-27 | -5.27 | $23.43 | 18405 |
| 2025-06-26 | -4.65 | $23.35 | 36404 |
| 2025-06-25 | -2.60 | $23.46 | 30406 |
| 2025-06-24 | -5.74 | $22.75 | 132083 |
| 2025-06-23 | 0.00 | $21.74 | 58800 |
| 2025-06-20 | -0.24 | $21.01 | 23317 |
| 2025-06-18 | -2.16 | $20.50 | 78900 |
| 2025-06-17 | -22.13 | $19.65 | 44636 |
| 2025-06-16 | -15.69 | $19.88 | 29132 |
| 2025-06-13 | -47.90 | $18.73 | 24200 |
| 2025-06-12 | -49.02 | $18.69 | 78036 |
| 2025-06-11 | -29.41 | $19.39 | 24114 |
| 2025-06-10 | -23.81 | $19.59 | 25800 |
| 2025-06-09 | -21.01 | $19.69 | 18033 |
| 2025-06-06 | -20.73 | $19.70 | 11813 |
| 2025-06-05 | -20.45 | $19.71 | 31419 |
| 2025-06-04 | -13.45 | $19.96 | 7400 |
| 2025-06-03 | -19.22 | $19.70 | 88000 |
| 2025-06-02 | -17.60 | $19.47 | 6905 |
| 2025-05-30 | -16.87 | $19.50 | 14400 |
| 2025-05-29 | -6.36 | $19.93 | 38500 |
| 2025-05-28 | -20.85 | $18.91 | 13608 |
| 2025-05-27 | -35.21 | $18.40 | 14439 |
| 2025-05-23 | -57.07 | $17.51 | 36419 |
| 2025-05-22 | -65.27 | $17.15 | 44245 |
| 2025-05-21 | -37.82 | $18.19 | 26719 |
| 2025-05-20 | -20.41 | $18.85 | 6500 |
| 2025-05-19 | -17.73 | $18.90 | 179600 |
| 2025-05-16 | -12.90 | $19.05 | 12400 |
| 2025-05-15 | 0.00 | $19.65 | 15700 |
| 2025-05-14 | -8.09 | $19.09 | 47126 |
| 2025-05-13 | -3.69 | $18.65 | 21100 |
| 2025-05-12 | -5.24 | $18.59 | 27300 |
| 2025-05-09 | -3.78 | $18.18 | 23116 |
| 2025-05-08 | -0.55 | $17.88 | 8300 |
| 2025-05-07 | -7.95 | $17.02 | 8000 |
| 2025-05-06 | -11.25 | $16.85 | 13700 |
| 2025-05-05 | -14.45 | $16.26 | 3300 |
| 2025-05-02 | -3.42 | $16.55 | 5208 |
| 2025-05-01 | -10.27 | $16.37 | 5200 |
| 2025-04-30 | -11.79 | $16.33 | 1400 |
| 2025-04-29 | -12.17 | $16.32 | 9420 |
| 2025-04-28 | -2.52 | $16.33 | 3500 |
| 2025-04-25 | -4.46 | $16.15 | 10900 |
| 2025-04-24 | -17.86 | $15.85 | 6109 |
| 2025-04-23 | -4.46 | $16.15 | 2100 |
| 2025-04-22 | -12.95 | $15.96 | 9500 |
| 2025-04-21 | -50.45 | $15.12 | 7336 |
| 2025-04-17 | -40.30 | $15.61 | 5138 |
| 2025-04-16 | -51.87 | $15.30 | 3300 |
| 2025-04-15 | -61.54 | $15.16 | 1814 |
| 2025-04-14 | -60.40 | $15.21 | 8818 |
| 2025-04-11 | -76.36 | $14.88 | 10300 |
| 2025-04-10 | -88.04 | $14.45 | 16039 |
| 2025-04-09 | -67.66 | $15.20 | 121100 |
| 2025-04-08 | -92.04 | $15.03 | 25400 |
| 2025-04-07 | -82.50 | $15.38 | 14427 |
| 2025-04-04 | -99.62 | $15.05 | 30400 |
| 2025-04-03 | -95.58 | $15.53 | 6900 |
| 2025-04-02 | -68.61 | $16.16 | 2421 |
| 2025-04-01 | -66.37 | $16.21 | 803 |
| 2025-03-31 | -68.61 | $16.16 | 18100 |
| 2025-03-28 | -88.79 | $15.71 | 5416 |
| 2025-03-27 | -76.14 | $16.19 | 4900 |
| 2025-03-26 | -92.55 | $15.95 | 3900 |
| 2025-03-25 | -96.74 | $15.90 | 2000 |
| 2025-03-24 | -99.07 | $15.85 | 13900 |
| 2025-03-21 | -84.19 | $16.17 | 9600 |
| 2025-03-20 | -100.00 | $16.29 | 5500 |
| 2025-03-19 | -68.42 | $16.98 | 5348 |
| 2025-03-18 | -66.84 | $17.01 | 3900 |
| 2025-03-17 | -31.05 | $17.69 | 10145 |
| 2025-03-14 | -44.44 | $17.40 | 1547 |
| 2025-03-13 | -54.55 | $17.20 | 5400 |
| 2025-03-12 | -77.94 | $16.69 | 2337 |
| 2025-03-11 | -69.12 | $16.87 | 4500 |
| 2025-03-10 | -57.35 | $17.11 | 18734 |
| 2025-03-07 | -81.86 | $16.61 | 15727 |
| 2025-03-06 | -82.35 | $16.60 | 5200 |
| 2025-03-05 | -81.86 | $16.61 | 3712 |
| 2025-03-04 | -65.49 | $16.80 | 4600 |
| 2025-03-03 | -54.79 | $16.85 | 5500 |
| 2025-02-28 | -53.26 | $16.89 | 7900 |
| 2025-02-27 | -37.16 | $17.31 | 4007 |
| 2025-02-26 | -34.10 | $17.39 | 3200 |
| 2025-02-25 | -31.80 | $17.45 | 5800 |
| 2025-02-24 | -53.26 | $16.89 | 11500 |
| 2025-02-21 | -17.62 | $17.82 | 9528 |
| 2025-02-20 | -9.96 | $18.02 | 41638 |
| 2025-02-19 | -11.76 | $17.77 | 49583 |
| 2025-02-18 | -34.91 | $17.05 | 4541 |
| 2025-02-14 | -37.74 | $16.99 | 1800 |
| 2025-02-13 | -41.98 | $16.90 | 5505 |
| 2025-02-12 | -73.11 | $16.24 | 2400 |
| 2025-02-11 | -52.83 | $16.67 | 2800 |
| 2025-02-10 | -53.30 | $16.66 | 12704 |
| 2025-02-07 | -52.36 | $16.68 | 2548 |
| 2025-02-06 | -64.15 | $16.43 | 4609 |
| 2025-02-05 | -32.55 | $17.10 | 12903 |
| 2025-02-04 | -58.49 | $16.55 | 12200 |
| 2025-02-03 | -81.60 | $16.06 | 20600 |
| 2025-01-31 | -93.63 | $15.88 | 23600 |
| 2025-01-30 | -95.59 | $15.84 | 10900 |
| 2025-01-29 | -72.06 | $16.32 | 7211 |
| 2025-01-28 | -97.06 | $15.81 | 6335 |
| 2025-01-27 | -86.60 | $16.11 | 19700 |
| 2025-01-24 | -78.21 | $16.39 | 3200 |
| 2025-01-23 | -87.71 | $16.22 | 73700 |
| 2025-01-22 | -60.45 | $16.46 | 16845 |
| 2025-01-21 | -12.45 | $17.50 | 114400 |
| 2025-01-17 | -26.79 | $17.10 | 47500 |
| 2025-01-16 | -49.11 | $16.60 | 18009 |
| 2025-01-15 | -26.79 | $17.10 | 5807 |
| 2025-01-14 | -42.86 | $16.74 | 24817 |
| 2025-01-13 | -46.88 | $16.65 | 4728 |
| 2025-01-10 | -41.96 | $16.76 | 5800 |
| 2025-01-08 | -32.14 | $16.98 | 6314 |
| 2025-01-07 | -26.34 | $17.11 | 10500 |
| 2025-01-06 | -9.38 | $17.49 | 11811 |
| 2025-01-03 | -12.05 | $17.43 | 14717 |
| 2025-01-02 | -16.52 | $17.33 | 4703 |
| 2024-12-31 | -20.09 | $17.25 | 6200 |
| 2024-12-30 | -24.55 | $17.15 | 9200 |
| 2024-12-27 | -22.32 | $17.20 | 22600 |
| 2024-12-26 | -10.71 | $17.46 | 20601 |
| 2024-12-24 | 0.00 | $17.40 | 32646 |
| 2024-12-23 | -31.88 | $16.40 | 7840 |
| 2024-12-20 | -74.64 | $15.81 | 4400 |
| 2024-12-19 | -100.00 | $15.46 | 7315 |
| 2024-12-18 | -57.67 | $15.75 | 118127 |
| 2024-12-17 | -24.87 | $16.37 | 82300 |
| 2024-12-16 | -21.16 | $16.44 | 104748 |
| 2024-12-13 | -47.09 | $15.95 | 2104 |
| 2024-12-12 | -42.33 | $16.04 | 2301 |
| 2024-12-11 | -32.28 | $16.23 | 6600 |
| 2024-12-10 | -23.96 | $16.38 | 11700 |
| 2024-12-09 | -19.60 | $16.45 | 6300 |
| 2024-12-06 | -28.64 | $16.27 | 4644 |
| 2024-12-05 | -39.70 | $16.05 | 14343 |
| 2024-12-04 | -36.18 | $16.12 | 14625 |
| 2024-12-03 | -25.13 | $16.34 | 9127 |
| 2024-12-02 | -35.18 | $16.14 | 152812 |
| 2024-11-29 | 0.00 | $16.84 | 4817 |
| 2024-11-27 | -30.56 | $16.10 | 2141 |
| 2024-11-26 | -7.78 | $16.51 | 29800 |
| 2024-11-25 | -4.91 | $16.40 | 5905 |
| 2024-11-22 | -20.86 | $16.14 | 7700 |
| 2024-11-21 | -28.83 | $16.01 | 3947 |
| 2024-11-20 | -14.11 | $16.25 | 4645 |
| 2024-11-19 | -10.43 | $16.31 | 4210 |
| 2024-11-18 | -4.91 | $16.40 | 9900 |
| 2024-11-15 | -23.33 | $16.23 | 8114 |
| 2024-11-14 | -15.56 | $16.37 | 31705 |
| 2024-11-13 | -41.67 | $15.90 | 33300 |
| 2024-11-12 | -83.33 | $15.15 | 22100 |
| 2024-11-11 | -95.56 | $14.93 | 9700 |
| 2024-11-08 | -50.56 | $15.75 | 4743 |
| 2024-11-07 | -80.34 | $15.22 | 12300 |
| 2024-11-06 | -90.64 | $15.10 | 11137 |
| 2024-11-05 | -12.78 | $16.48 | 2900 |
| 2024-11-04 | -69.17 | $15.73 | 12038 |
| 2024-11-01 | -49.26 | $15.98 | 4509 |
| 2024-10-31 | -55.15 | $15.90 | 10900 |
| 2024-10-30 | -46.32 | $16.02 | 9231 |
| 2024-10-29 | -38.24 | $16.13 | 4300 |
| 2024-10-28 | -55.88 | $15.89 | 10800 |
| 2024-10-25 | -69.88 | $15.79 | 9800 |
| 2024-10-24 | -72.29 | $15.75 | 3500 |
| 2024-10-23 | -57.23 | $16.00 | 10300 |
| 2024-10-22 | -62.05 | $15.92 | 3827 |
| 2024-10-21 | -18.07 | $16.65 | 13543 |
| 2024-10-18 | -43.37 | $16.23 | 4540 |
| 2024-10-17 | -49.40 | $16.13 | 5239 |
| 2024-10-16 | -65.66 | $15.86 | 6600 |
| 2024-10-15 | -78.31 | $15.65 | 3600 |
| 2024-10-14 | -74.44 | $15.61 | 11400 |
| 2024-10-11 | -67.22 | $15.74 | 1900 |
| 2024-10-10 | -72.22 | $15.65 | 7400 |
| 2024-10-09 | -72.22 | $15.65 | 5743 |
| 2024-10-08 | -52.78 | $16.00 | 6139 |
| 2024-10-07 | -92.22 | $15.29 | 9646 |
| 2024-10-04 | -47.78 | $16.09 | 7400 |
| 2024-10-03 | -69.44 | $15.70 | 8900 |
| 2024-10-02 | -53.89 | $15.98 | 709 |
| 2024-10-01 | -61.11 | $15.85 | 10818 |
| 2024-09-30 | -2.78 | $16.90 | 7600 |
| 2024-09-27 | -45.98 | $16.09 | 4300 |
| 2024-09-26 | -37.93 | $16.23 | 9200 |
| 2024-09-25 | -45.98 | $16.09 | 1700 |
| 2024-09-24 | -53.45 | $15.96 | 914 |
| 2024-09-23 | -58.62 | $15.87 | 5922 |
| 2024-09-20 | -71.26 | $15.65 | 2508 |
| 2024-09-19 | -58.05 | $15.88 | 7123 |
| 2024-09-18 | -72.41 | $15.63 | 3500 |
| 2024-09-17 | -100.00 | $15.15 | 11006 |
| 2024-09-16 | -73.13 | $15.72 | 17242 |
| 2024-09-13 | -10.00 | $16.73 | 922 |
| 2024-09-12 | -5.00 | $16.81 | 2942 |
| 2024-09-11 | -35.44 | $16.31 | 13600 |
| 2024-09-10 | -64.56 | $15.85 | 6448 |
| 2024-09-09 | -93.84 | $15.50 | 3007 |
| 2024-09-06 | -70.55 | $15.84 | 3028 |
| 2024-09-05 | -73.97 | $15.79 | 3202 |
| 2024-09-04 | -42.95 | $16.20 | 7314 |
| 2024-09-03 | -41.20 | $15.91 | 11942 |
| 2024-08-30 | -4.92 | $16.75 | 6500 |
| 2024-08-29 | -16.40 | $16.46 | 3707 |
| 2024-08-28 | -6.00 | $16.72 | 7600 |
| 2024-08-27 | -22.00 | $16.32 | 6100 |
| 2024-08-26 | -9.20 | $16.64 | 6100 |
| 2024-08-23 | -25.20 | $16.24 | 9534 |
| 2024-08-22 | -40.42 | $15.80 | 8400 |
| 2024-08-21 | -46.67 | $15.65 | 16200 |
| 2024-08-20 | -32.16 | $16.10 | 3300 |
| 2024-08-19 | -29.41 | $16.17 | 7834 |
| 2024-08-16 | -26.27 | $16.25 | 1500 |
| 2024-08-15 | -24.71 | $16.29 | 6043 |
| 2024-08-14 | -31.76 | $16.11 | 5507 |
| 2024-08-13 | -15.29 | $16.53 | 3100 |
| 2024-08-12 | -27.06 | $16.23 | 5124 |
| 2024-08-09 | -5.88 | $16.77 | 8100 |
| 2024-08-08 | -20.31 | $16.41 | 18601 |
| 2024-08-07 | -63.28 | $15.31 | 10800 |
| 2024-08-06 | -68.75 | $15.17 | 57731 |
| 2024-08-05 | -88.28 | $14.67 | 6200 |
| 2024-08-02 | -89.06 | $14.65 | 13831 |
| 2024-08-01 | -92.70 | $14.77 | 21505 |
| 2024-07-31 | -57.36 | $15.41 | 40500 |
| 2024-07-30 | -45.07 | $15.65 | 11747 |
| 2024-07-29 | -59.15 | $15.25 | 13132 |
| 2024-07-26 | -19.72 | $16.37 | 7449 |
| 2024-07-25 | -19.01 | $16.39 | 5007 |
| 2024-07-24 | -8.10 | $16.70 | 35800 |
| 2024-07-23 | -15.49 | $16.49 | 118900 |
| 2024-07-22 | -15.14 | $16.50 | 94708 |
| 2024-07-19 | -24.30 | $16.24 | 8900 |
| 2024-07-18 | -24.65 | $16.23 | 29900 |
| 2024-07-17 | -20.82 | $16.41 | 12000 |
| 2024-07-16 | -23.40 | $16.61 | 32918 |
| 2024-07-15 | -28.57 | $16.44 | 24500 |
| 2024-07-12 | -18.24 | $16.78 | 4100 |
| 2024-07-11 | -37.40 | $16.40 | 83535 |
| 2024-07-10 | -39.57 | $16.32 | 7829 |
| 2024-07-09 | -60.43 | $15.55 | 14111 |
| 2024-07-08 | -59.89 | $15.57 | 39944 |
| 2024-07-05 | -60.70 | $15.54 | 50635 |
| 2024-07-03 | -79.40 | $14.85 | 26031 |
| 2024-07-02 | -85.19 | $14.66 | 39204 |
| 2024-07-01 | -92.83 | $14.96 | 50100 |
| 2024-06-28 | -89.45 | $16.16 | 8600 |
| 2024-06-27 | -74.87 | $16.45 | 4000 |
| 2024-06-26 | -92.96 | $16.09 | 17043 |
| 2024-06-25 | -85.56 | $16.34 | 6400 |
| 2024-06-24 | -93.48 | $16.22 | 15600 |
| 2024-06-21 | -91.85 | $16.25 | 7422 |
| 2024-06-20 | -89.29 | $16.34 | 10000 |
| 2024-06-18 | -98.24 | $16.66 | 18600 |
| 2024-06-17 | -65.48 | $17.23 | 3400 |
| 2024-06-14 | -85.55 | $16.90 | 5200 |
| 2024-06-13 | -83.43 | $16.95 | 17500 |
| 2024-06-12 | -59.02 | $17.40 | 23002 |
| 2024-06-11 | -78.69 | $17.04 | 4444 |
| 2024-06-10 | -76.50 | $17.08 | 20500 |
| 2024-06-07 | -87.43 | $16.88 | 7504 |
| 2024-06-06 | -76.40 | $17.12 | 6200 |
| 2024-06-05 | -80.98 | $17.16 | 12038 |
| 2024-06-04 | -46.01 | $17.73 | 1021 |
| 2024-06-03 | -41.72 | $17.80 | 6641 |
| 2024-05-31 | -55.83 | $17.57 | 6546 |
| 2024-05-30 | -53.99 | $17.60 | 43810 |
| 2024-05-29 | -61.29 | $16.96 | 15000 |
| 2024-05-28 | -36.94 | $17.49 | 16500 |
| 2024-05-24 | -36.19 | $17.51 | 11700 |
| 2024-05-23 | -43.11 | $17.26 | 11600 |
| 2024-05-22 | -21.65 | $17.85 | 11213 |
| 2024-05-21 | -7.95 | $18.24 | 7100 |
| 2024-05-20 | -8.94 | $18.21 | 16400 |
| 2024-05-17 | -5.30 | $18.32 | 2200 |
| 2024-05-16 | -0.99 | $18.45 | 2709 |
| 2024-05-15 | 0.00 | $18.48 | 6400 |
| 2024-05-14 | -0.67 | $18.41 | 17721 |
| 2024-05-13 | -8.75 | $18.17 | 6437 |
| 2024-05-10 | -6.40 | $18.24 | 3925 |
| 2024-05-09 | -6.99 | $18.12 | 11720 |
| 2024-05-08 | -4.71 | $18.09 | 45300 |
| 2024-05-07 | -13.02 | $17.33 | 45514 |
| 2024-05-06 | -13.88 | $17.26 | 7244 |
| 2024-05-03 | 0.00 | $17.55 | 170028 |
| 2024-05-02 | -3.59 | $17.34 | 39400 |
| 2024-05-01 | -66.67 | $16.00 | 24209 |
| 2024-04-30 | -66.67 | $16.00 | 9800 |
| 2024-04-29 | -53.70 | $16.21 | 32000 |
| 2024-04-26 | -81.48 | $15.76 | 11223 |
| 2024-04-25 | -87.73 | $15.66 | 19300 |
| 2024-04-24 | -77.16 | $15.91 | 51900 |
| 2024-04-23 | -44.27 | $16.58 | 8945 |
| 2024-04-22 | -32.57 | $16.98 | 9300 |
| 2024-04-19 | -59.73 | $16.42 | 9741 |
| 2024-04-18 | -71.59 | $16.28 | 13017 |
| 2024-04-17 | -63.84 | $16.49 | 8816 |
| 2024-04-16 | -56.09 | $16.70 | 20024 |
| 2024-04-15 | -76.75 | $16.14 | 16100 |
| 2024-04-12 | -84.87 | $15.92 | 15600 |
| 2024-04-11 | -64.94 | $16.46 | 10140 |
| 2024-04-10 | -70.11 | $16.32 | 9800 |
| 2024-04-09 | -52.40 | $16.80 | 16941 |
| 2024-04-08 | -46.86 | $16.95 | 47632 |
| 2024-04-05 | -81.55 | $16.01 | 13900 |
| 2024-04-04 | -100.00 | $16.03 | 41950 |
| 2024-04-03 | -92.39 | $16.40 | 25000 |
| 2024-04-02 | -92.35 | $16.41 | 52532 |
| 2024-04-01 | -88.16 | $16.88 | 78941 |
| 2024-03-28 | -85.53 | $16.92 | 26200 |
| 2024-03-27 | -59.87 | $17.31 | 52800 |
| 2024-03-26 | -65.87 | $17.12 | 40000 |
| 2024-03-25 | -34.13 | $17.65 | 10800 |
| 2024-03-22 | -32.35 | $17.67 | 6438 |
| 2024-03-21 | -27.06 | $17.76 | 24400 |
| 2024-03-20 | -26.23 | $17.42 | 51348 |
| 2024-03-19 | -50.00 | $17.13 | 32442 |
| 2024-03-18 | -64.29 | $16.97 | 41044 |
| 2024-03-15 | -72.22 | $16.87 | 61900 |
| 2024-03-14 | -59.52 | $17.03 | 33334 |
| 2024-03-13 | -80.95 | $16.76 | 23500 |
| 2024-03-12 | -57.14 | $17.06 | 34100 |
| 2024-03-11 | -7.94 | $17.68 | 36116 |
| 2024-03-08 | -14.29 | $17.60 | 40800 |
| 2024-03-07 | -23.02 | $17.49 | 39131 |
| 2024-03-06 | -16.79 | $17.61 | 70209 |
| 2024-03-05 | -67.94 | $16.94 | 17100 |
| 2024-03-04 | -31.30 | $17.42 | 53500 |
| 2024-03-01 | -41.98 | $17.28 | 103816 |
| 2024-02-29 | -56.49 | $17.09 | 40600 |
| 2024-02-28 | -97.77 | $16.56 | 32600 |
| 2024-02-27 | -82.12 | $16.84 | 107228 |
| 2024-02-26 | -98.32 | $16.55 | 43400 |
| 2024-02-23 | -58.72 | $17.30 | 21700 |
| 2024-02-22 | -59.88 | $17.28 | 21000 |
| 2024-02-21 | -61.63 | $17.25 | 40700 |
| 2024-02-20 | -50.00 | $17.45 | 84200 |
| 2024-02-16 | -55.81 | $17.35 | 105300 |
| 2024-02-15 | -52.91 | $17.40 | 48417 |
| 2024-02-14 | -64.53 | $17.20 | 109800 |
| 2024-02-13 | -74.42 | $17.03 | 54016 |
| 2024-02-12 | -61.63 | $17.25 | 77113 |
| 2024-02-09 | -66.86 | $17.16 | 80736 |
| 2024-02-08 | -77.36 | $17.17 | 20200 |
| 2024-02-07 | -45.91 | $17.67 | 30300 |
| 2024-02-06 | -67.92 | $17.32 | 53900 |
| 2024-02-05 | -82.39 | $17.09 | 30000 |
| 2024-02-02 | -60.00 | $17.45 | 66600 |
| 2024-02-01 | -53.89 | $17.64 | 43431 |
| 2024-01-31 | -37.22 | $17.94 | 35300 |
| 2024-01-30 | -69.57 | $17.65 | 86944 |
| 2024-01-29 | -58.67 | $18.05 | 44500 |
| 2024-01-26 | -83.67 | $17.30 | 19400 |
| 2024-01-25 | -83.33 | $17.31 | 15000 |
| 2024-01-24 | -84.33 | $17.28 | 16300 |
| 2024-01-23 | -98.34 | $16.86 | 18655 |
| 2024-01-22 | -89.86 | $17.25 | 31200 |
| 2024-01-19 | -70.39 | $17.86 | 144137 |
| 2024-01-18 | -83.88 | $17.45 | 59628 |
| 2024-01-17 | -95.07 | $17.11 | 12000 |
| 2024-01-16 | -94.41 | $17.13 | 56300 |
| 2024-01-12 | -86.85 | $18.15 | 45300 |
| 2024-01-11 | -74.43 | $18.05 | 52319 |
| 2024-01-10 | -71.13 | $17.98 | 122817 |
| 2024-01-09 | -71.19 | $17.90 | 25633 |
| 2024-01-08 | -56.95 | $18.32 | 34606 |
| 2024-01-05 | -58.64 | $18.27 | 22300 |
| 2024-01-04 | -49.49 | $18.54 | 18000 |
| 2024-01-03 | -63.39 | $18.13 | 128347 |
| 2024-01-02 | -37.63 | $18.89 | 217726 |
| 2023-12-29 | -29.15 | $19.14 | 72900 |
| 2023-12-28 | -28.81 | $19.15 | 74000 |
| 2023-12-27 | -19.66 | $19.42 | 39500 |
| 2023-12-26 | -29.49 | $19.13 | 30219 |
| 2023-12-22 | -19.55 | $19.39 | 11643 |
| 2023-12-21 | -14.40 | $19.47 | 13928 |
| 2023-12-20 | -7.38 | $19.71 | 51800 |
| 2023-12-19 | 0.00 | $19.65 | 31311 |
| 2023-12-18 | 0.00 | $19.54 | 50100 |
| 2023-12-15 | -4.42 | $18.85 | 204250 |
| 2023-12-14 | -2.06 | $18.81 | 72000 |
| 2023-12-13 | -12.36 | $18.04 | 70238 |
| 2023-12-12 | -26.76 | $17.34 | 47745 |
| 2023-12-11 | -25.63 | $17.16 | 42000 |
| 2023-12-08 | -4.66 | $18.24 | 23700 |
| 2023-12-07 | -0.20 | $18.32 | 23330 |
| 2023-12-06 | -7.06 | $17.94 | 36929 |
| 2023-12-05 | -3.23 | $18.13 | 82300 |
| 2023-12-04 | -3.39 | $17.61 | 59300 |
| 2023-12-01 | -7.22 | $17.44 | 86800 |
| 2023-11-30 | -12.19 | $17.22 | 44746 |
| 2023-11-29 | -3.16 | $17.62 | 42212 |
| 2023-11-28 | -1.65 | $17.45 | 65409 |
| 2023-11-27 | -1.83 | $17.12 | 110527 |
| 2023-11-24 | 0.00 | $16.60 | 88000 |
| 2023-11-22 | -6.22 | $16.18 | 92800 |
| 2023-11-21 | -4.87 | $15.82 | 201100 |
| 2023-11-20 | -8.11 | $15.17 | 68714 |
| 2023-11-17 | -1.52 | $15.34 | 23300 |
| 2023-11-16 | -5.28 | $15.16 | 34836 |
| 2023-11-15 | -2.80 | $15.24 | 100400 |
| 2023-11-14 | -17.81 | $14.74 | 235533 |
| 2023-11-13 | -61.56 | $13.34 | 37319 |
| 2023-11-10 | -35.31 | $14.18 | 54306 |
| 2023-11-09 | -40.94 | $14.00 | 54608 |
| 2023-11-08 | -18.75 | $14.71 | 64620 |
| 2023-11-07 | -8.13 | $15.05 | 20300 |
| 2023-11-06 | -7.34 | $14.76 | 32518 |
| 2023-11-03 | -8.13 | $14.71 | 48110 |
| 2023-11-02 | -9.24 | $14.27 | 83604 |
| 2023-11-01 | -30.14 | $13.64 | 72700 |
| 2023-10-31 | -47.35 | $13.50 | 17800 |
| 2023-10-30 | -68.26 | $13.17 | 103000 |
| 2023-10-27 | -97.54 | $12.21 | 24417 |
| 2023-10-26 | -98.06 | $12.19 | 64200 |
| 2023-10-25 | -88.84 | $12.57 | 68200 |
| 2023-10-24 | -85.92 | $12.69 | 99130 |
| 2023-10-23 | -96.70 | $12.25 | 77200 |
| 2023-10-20 | -91.22 | $12.71 | 36908 |
| 2023-10-19 | -89.51 | $12.79 | 76600 |
| 2023-10-18 | -79.66 | $13.25 | 51300 |
| 2023-10-17 | -81.37 | $13.17 | 131000 |
| 2023-10-16 | -85.22 | $12.99 | 186649 |
| 2023-10-13 | -85.44 | $12.98 | 72400 |
| 2023-10-12 | -84.58 | $13.02 | 121713 |
| 2023-10-11 | -85.44 | $12.98 | 115935 |
| 2023-10-10 | -84.58 | $13.02 | 198339 |
| 2023-10-09 | -95.72 | $12.50 | 179162 |
| 2023-10-06 | -87.26 | $14.23 | 158604 |
| 2023-10-05 | -95.58 | $13.97 | 64046 |
| 2023-10-04 | -84.48 | $14.55 | 564200 |
| 2023-10-03 | -92.14 | $14.89 | 99417 |
| 2023-10-02 | -83.14 | $15.57 | 133700 |
| 2023-09-29 | -81.88 | $15.69 | 21637 |
| 2023-09-28 | -92.50 | $15.52 | 49900 |
| 2023-09-27 | -82.64 | $16.00 | 20116 |
| 2023-09-26 | -88.43 | $15.93 | 52800 |
| 2023-09-25 | -53.54 | $16.47 | 24803 |
| 2023-09-22 | -48.48 | $16.52 | 5622 |
| 2023-09-21 | -20.20 | $16.80 | 14400 |
| 2023-09-20 | -59.50 | $16.50 | 11500 |
| 2023-09-19 | -62.81 | $16.46 | 80827 |
| 2023-09-18 | -66.94 | $16.41 | 30035 |
| 2023-09-15 | -50.41 | $16.61 | 12542 |
| 2023-09-14 | -79.34 | $16.26 | 82148 |
| 2023-09-13 | -63.03 | $16.47 | 8638 |
| 2023-09-12 | -52.10 | $16.60 | 5700 |
| 2023-09-11 | -58.82 | $16.52 | 24044 |
| 2023-09-08 | -63.29 | $16.61 | 23604 |
| 2023-09-07 | -62.03 | $16.63 | 56200 |
| 2023-09-06 | -75.27 | $16.49 | 46213 |
| 2023-09-05 | -65.40 | $16.85 | 99731 |
| 2023-09-01 | -90.18 | $16.30 | 18700 |
| 2023-08-31 | -92.47 | $16.25 | 25500 |
| 2023-08-30 | -83.22 | $16.52 | 17000 |
| 2023-08-29 | -75.68 | $16.74 | 61716 |
| 2023-08-28 | -92.64 | $16.33 | 35535 |
| 2023-08-25 | -87.50 | $16.51 | 13436 |
| 2023-08-24 | -86.25 | $16.55 | 17900 |
| 2023-08-23 | -69.38 | $17.09 | 13548 |
| 2023-08-22 | -86.88 | $16.53 | 9806 |
| 2023-08-21 | -81.56 | $16.70 | 27003 |
| 2023-08-18 | -88.85 | $16.47 | 10830 |
| 2023-08-17 | -89.26 | $16.53 | 28600 |
| 2023-08-16 | -96.93 | $16.23 | 21108 |
| 2023-08-15 | -93.37 | $16.50 | 38600 |
| 2023-08-14 | -96.63 | $16.57 | 59449 |
| 2023-08-11 | -88.71 | $17.47 | 50926 |
| 2023-08-10 | -96.01 | $17.41 | 71700 |
| 2023-08-09 | -93.19 | $17.70 | 50614 |
| 2023-08-08 | -85.36 | $18.26 | 26424 |
| 2023-08-07 | -55.97 | $18.66 | 29826 |
| 2023-08-04 | -63.42 | $18.41 | 7528 |
| 2023-08-03 | -60.00 | $18.35 | 9647 |
| 2023-08-02 | -59.76 | $18.34 | 34940 |
| 2023-08-01 | -47.26 | $18.75 | 135200 |
| 2023-07-31 | -38.41 | $19.04 | 75800 |
| 2023-07-28 | -51.22 | $18.62 | 80323 |
| 2023-07-27 | -57.32 | $18.42 | 41100 |
| 2023-07-26 | -52.74 | $18.57 | 48200 |
| 2023-07-25 | -68.90 | $18.04 | 48400 |
| 2023-07-24 | -37.20 | $19.08 | 32100 |
| 2023-07-21 | -27.44 | $19.40 | 14700 |
| 2023-07-20 | -33.84 | $19.19 | 31839 |
| 2023-07-19 | -7.93 | $20.04 | 71500 |
| 2023-07-18 | -0.75 | $19.68 | 57347 |
| 2023-07-17 | -41.35 | $19.02 | 43913 |
| 2023-07-14 | -44.87 | $18.90 | 28822 |
| 2023-07-13 | -43.99 | $18.93 | 65147 |
| 2023-07-12 | -62.57 | $18.30 | 82527 |
| 2023-07-11 | -87.43 | $17.45 | 22431 |
| 2023-07-10 | -82.16 | $17.63 | 38500 |
| 2023-07-07 | -87.43 | $17.45 | 22000 |
| 2023-07-06 | -95.32 | $17.18 | 32812 |
| 2023-07-05 | -88.96 | $17.54 | 48600 |
| 2023-07-03 | -90.80 | $17.48 | 48533 |
| 2023-06-30 | -82.52 | $17.75 | 55000 |
| 2023-06-29 | -96.01 | $17.31 | 40746 |
| 2023-06-28 | -91.00 | $17.71 | 69800 |
| 2023-06-27 | -91.67 | $17.69 | 54122 |
| 2023-06-26 | -93.21 | $17.83 | 54600 |
| 2023-06-23 | -74.48 | $18.31 | 134312 |
| 2023-06-22 | -67.83 | $18.50 | 119517 |
| 2023-06-21 | -66.08 | $18.55 | 41021 |
| 2023-06-20 | -48.25 | $19.06 | 99400 |
| 2023-06-16 | -17.48 | $19.94 | 154413 |
| 2023-06-15 | -12.24 | $20.09 | 88801 |
| 2023-06-14 | -29.37 | $19.60 | 69824 |
| 2023-06-13 | -14.34 | $20.03 | 83700 |
| 2023-06-12 | -11.39 | $20.07 | 118400 |
| 2023-06-09 | -10.23 | $19.42 | 36619 |
| 2023-06-08 | -12.90 | $19.11 | 23247 |
| 2023-06-07 | -11.95 | $19.08 | 113200 |
| 2023-06-06 | -10.45 | $19.02 | 38440 |
| 2023-06-05 | -27.24 | $18.57 | 61300 |
| 2023-06-02 | -33.58 | $18.40 | 60900 |
| 2023-06-01 | -34.33 | $18.38 | 51522 |
| 2023-05-31 | -29.85 | $18.50 | 67000 |
| 2023-05-30 | -28.57 | $18.42 | 45003 |
| 2023-05-26 | -38.10 | $18.10 | 43200 |
| 2023-05-25 | -40.95 | $18.01 | 20028 |
| 2023-05-24 | -34.29 | $18.22 | 19200 |
| 2023-05-23 | -36.52 | $18.04 | 57000 |
| 2023-05-22 | -13.33 | $18.84 | 92658 |
| 2023-05-19 | -17.68 | $18.69 | 64900 |
| 2023-05-18 | -22.11 | $18.46 | 84913 |
| 2023-05-17 | -8.12 | $18.99 | 186900 |
| 2023-05-16 | -4.66 | $18.81 | 132306 |
| 2023-05-15 | -4.35 | $18.41 | 221629 |
| 2023-05-12 | -15.12 | $17.80 | 93030 |
| 2023-05-11 | -17.53 | $17.73 | 154400 |
| 2023-05-10 | -11.11 | $17.25 | 34500 |
| 2023-05-09 | -21.76 | $17.02 | 39020 |
| 2023-05-08 | -29.63 | $16.85 | 24600 |
| 2023-05-05 | -1.39 | $17.46 | 53170 |
| 2023-05-04 | -11.27 | $17.14 | 72100 |
| 2023-05-03 | -15.43 | $16.92 | 116600 |
| 2023-05-02 | -42.02 | $16.42 | 12100 |
| 2023-05-01 | -47.34 | $16.32 | 39700 |
| 2023-04-28 | -44.79 | $16.39 | 33400 |
| 2023-04-27 | -50.00 | $16.29 | 38126 |
| 2023-04-26 | -68.23 | $15.94 | 26610 |
| 2023-04-25 | -55.10 | $16.21 | 35100 |
| 2023-04-24 | -56.12 | $16.19 | 107116 |
| 2023-04-21 | -78.06 | $15.76 | 92516 |
| 2023-04-20 | -79.30 | $15.80 | 91200 |
| 2023-04-19 | -88.99 | $15.58 | 138055 |
| 2023-04-18 | -87.57 | $15.98 | 42024 |
| 2023-04-17 | -85.41 | $16.02 | 68800 |
| 2023-04-14 | -39.89 | $16.89 | 47600 |
| 2023-04-13 | -37.64 | $16.93 | 107400 |
| 2023-04-12 | -32.58 | $17.02 | 85700 |
| 2023-04-11 | -39.89 | $16.89 | 41426 |
| 2023-04-10 | -44.94 | $16.80 | 22605 |
| 2023-04-06 | -72.47 | $16.31 | 13900 |
| 2023-04-05 | -63.48 | $16.47 | 137323 |
| 2023-04-04 | -69.10 | $16.37 | 123042 |
| 2023-04-03 | -47.19 | $16.76 | 78035 |
| 2023-03-31 | -38.20 | $16.92 | 91029 |
| 2023-03-30 | -54.46 | $16.50 | 45100 |
| 2023-03-29 | -43.24 | $16.64 | 123053 |
| 2023-03-28 | -15.77 | $17.25 | 81700 |
| 2023-03-27 | -29.73 | $16.94 | 73500 |
| 2023-03-24 | -31.08 | $16.91 | 57600 |
| 2023-03-23 | -37.39 | $16.77 | 148600 |
| 2023-03-22 | -47.96 | $16.53 | 87600 |
| 2023-03-21 | -54.30 | $16.39 | 75200 |
| 2023-03-20 | -72.65 | $16.05 | 84345 |
| 2023-03-17 | -71.48 | $16.25 | 122200 |
| 2023-03-16 | -74.28 | $16.18 | 112400 |
| 2023-03-15 | -40.51 | $17.23 | 72101 |
| 2023-03-14 | -37.30 | $17.33 | 66700 |
| 2023-03-13 | -43.41 | $17.14 | 60324 |
| 2023-03-10 | -46.62 | $17.04 | 68800 |
| 2023-03-09 | -84.37 | $17.04 | 106900 |
| 2023-03-08 | -82.39 | $17.25 | 187841 |
| 2023-03-07 | -92.94 | $16.13 | 136806 |
| 2023-03-06 | -93.97 | $16.02 | 135341 |
| 2023-03-03 | -95.20 | $15.89 | 245947 |
| 2023-03-02 | -97.46 | $15.65 | 171400 |
| 2023-03-01 | -95.28 | $16.31 | 105515 |
| 2023-02-28 | -95.67 | $16.27 | 44302 |
| 2023-02-27 | -95.38 | $16.30 | 197900 |
| 2023-02-24 | -94.00 | $16.44 | 206500 |
| 2023-02-23 | -96.91 | $16.90 | 103500 |
| 2023-02-22 | -96.81 | $16.91 | 101710 |
| 2023-02-21 | -94.78 | $17.10 | 595130 |
| 2023-02-17 | -92.16 | $18.41 | 134128 |
| 2023-02-16 | -93.80 | $18.21 | 278700 |
| 2023-02-15 | -92.49 | $18.37 | 748800 |
| 2023-02-14 | -94.20 | $18.16 | 1.1M |
| 2023-02-13 | -97.14 | $17.80 | 1.1M |
| 2023-02-10 | -97.55 | $17.75 | 4.6M |
| 2023-02-09 | -37.37 | $26.00 | — |
| 2023-02-08 | -37.37 | $26.00 | — |
| 2023-02-07 | -37.37 | $26.00 | — |
| 2023-02-06 | -37.37 | $26.00 | — |
| 2023-02-03 | -37.37 | $26.00 | — |
| 2023-02-02 | -37.37 | $26.00 | — |
| 2023-02-01 | -36.63 | $26.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.42
2026-07-16
Close Price
$89.04
Vol: 223422
Average Directional Index - Detailed Analysis
Minimum
4.03
Average
17.75
Maximum
36.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.42 | $89.04 | 223422 |
| 2026-07-15 | 11.65 | $90.76 | 168759 |
| 2026-07-14 | 11.99 | $90.25 | 304211 |
| 2026-07-13 | 12.50 | $82.94 | 118018 |
| 2026-07-10 | 12.48 | $82.21 | 141527 |
| 2026-07-09 | 12.30 | $81.50 | 175947 |
| 2026-07-08 | 12.07 | $83.55 | 199600 |
| 2026-07-07 | 11.84 | $82.20 | 210043 |
| 2026-07-06 | 11.51 | $89.03 | 302800 |
| 2026-07-02 | 11.47 | $84.26 | 510175 |
| 2026-07-01 | 11.44 | $87.09 | 233338 |
| 2026-06-30 | 11.62 | $89.02 | 201301 |
| 2026-06-29 | 11.84 | $86.38 | 439735 |
| 2026-06-26 | 12.08 | $86.44 | 227666 |
| 2026-06-25 | 12.07 | $88.41 | 380711 |
| 2026-06-24 | 12.31 | $91.15 | 308280 |
| 2026-06-23 | 12.76 | $90.56 | 483345 |
| 2026-06-22 | 13.23 | $85.47 | 259348 |
| 2026-06-18 | 12.95 | $86.48 | 595200 |
| 2026-06-17 | 12.80 | $80.53 | 399142 |
| 2026-06-16 | 12.51 | $87.88 | 315000 |
| 2026-06-15 | 12.78 | $96.44 | 182549 |
| 2026-06-12 | 13.20 | $95.73 | 88788 |
| 2026-06-11 | 13.67 | $94.20 | 198584 |
| 2026-06-10 | 14.39 | $89.94 | 258408 |
| 2026-06-09 | 15.07 | $97.75 | 297700 |
| 2026-06-08 | 15.46 | $95.06 | 181536 |
| 2026-06-05 | 16.10 | $90.98 | 149500 |
| 2026-06-04 | 16.81 | $95.02 | 228523 |
| 2026-06-03 | 17.55 | $95.95 | 301333 |
| 2026-06-02 | 18.13 | $104.56 | 351850 |
| 2026-06-01 | 17.87 | $105.22 | 351030 |
| 2026-05-29 | 17.67 | $107.42 | 518755 |
| 2026-05-28 | 16.93 | $102.70 | 504040 |
| 2026-05-27 | 16.32 | $102.50 | 213910 |
| 2026-05-26 | 15.82 | $103.56 | 252195 |
| 2026-05-22 | 15.35 | $92.25 | 131438 |
| 2026-05-21 | 15.81 | $91.55 | 87221 |
| 2026-05-20 | 16.37 | $89.21 | 209682 |
| 2026-05-19 | 17.22 | $85.42 | 214900 |
| 2026-05-18 | 17.71 | $82.58 | 237625 |
| 2026-05-15 | 17.99 | $85.87 | 169220 |
| 2026-05-14 | 18.64 | $91.82 | 94200 |
| 2026-05-13 | 19.20 | $92.11 | 103133 |
| 2026-05-12 | 19.78 | $91.30 | 150150 |
| 2026-05-11 | 20.41 | $93.77 | 239517 |
| 2026-05-08 | 20.76 | $90.51 | 172026 |
| 2026-05-07 | 21.70 | $85.09 | 320617 |
| 2026-05-06 | 22.75 | $93.60 | 169216 |
| 2026-05-05 | 22.94 | $90.70 | 303160 |
| 2026-05-04 | 23.24 | $88.80 | 172553 |
| 2026-05-01 | 23.17 | $91.35 | 120432 |
| 2026-04-30 | 22.60 | $90.64 | 131620 |
| 2026-04-29 | 22.15 | $87.94 | 140831 |
| 2026-04-28 | 21.83 | $88.78 | 129807 |
| 2026-04-27 | 21.28 | $89.35 | 102747 |
| 2026-04-24 | 20.64 | $87.57 | 106157 |
| 2026-04-23 | 20.07 | $87.82 | 172729 |
| 2026-04-22 | 19.47 | $83.80 | 48200 |
| 2026-04-21 | 19.24 | $81.62 | 79400 |
| 2026-04-20 | 19.05 | $82.97 | 185900 |
| 2026-04-17 | 18.55 | $81.87 | 117800 |
| 2026-04-16 | 18.32 | $79.80 | 194301 |
| 2026-04-15 | 18.20 | $82.18 | 161443 |
| 2026-04-14 | 17.73 | $80.99 | 239689 |
| 2026-04-13 | 17.43 | $75.55 | 187602 |
| 2026-04-10 | 17.67 | $74.59 | 137110 |
| 2026-04-09 | 17.93 | $71.71 | 118400 |
| 2026-04-08 | 18.56 | $71.04 | 123309 |
| 2026-04-07 | 19.29 | $68.66 | 74600 |
| 2026-04-06 | 20.14 | $69.04 | 59837 |
| 2026-04-02 | 21.17 | $69.87 | 110902 |
| 2026-04-01 | 22.25 | $70.97 | 152935 |
| 2026-03-31 | 23.22 | $68.26 | 126067 |
| 2026-03-30 | 24.25 | $64.27 | 204729 |
| 2026-03-27 | 24.99 | $65.99 | 185203 |
| 2026-03-26 | 25.94 | $71.94 | 137000 |
| 2026-03-25 | 26.83 | $71.04 | 197321 |
| 2026-03-24 | 27.77 | $73.59 | 170125 |
| 2026-03-23 | 28.45 | $74.21 | 160700 |
| 2026-03-20 | 29.14 | $71.47 | 203932 |
| 2026-03-19 | 30.02 | $76.84 | 117900 |
| 2026-03-18 | 30.38 | $76.75 | 134300 |
| 2026-03-17 | 30.44 | $74.82 | 177053 |
| 2026-03-16 | 30.85 | $75.25 | 181061 |
| 2026-03-13 | 31.29 | $70.18 | 92500 |
| 2026-03-12 | 32.07 | $68.93 | 116634 |
| 2026-03-11 | 33.12 | $68.89 | 418689 |
| 2026-03-10 | 34.15 | $70.03 | 559471 |
| 2026-03-09 | 34.92 | $78.36 | 153833 |
| 2026-03-06 | 34.97 | $77.31 | 184031 |
| 2026-03-05 | 34.69 | $77.17 | 252080 |
| 2026-03-04 | 34.39 | $74.21 | 154499 |
| 2026-03-03 | 34.40 | $72.48 | 130016 |
| 2026-03-02 | 34.63 | $73.38 | 186700 |
| 2026-02-27 | 34.48 | $67.24 | 235667 |
| 2026-02-26 | 34.84 | $70.05 | 156466 |
| 2026-02-25 | 34.77 | $69.34 | 96500 |
| 2026-02-24 | 34.59 | $69.81 | 110910 |
| 2026-02-23 | 34.30 | $71.68 | 112313 |
| 2026-02-20 | 33.69 | $70.05 | 189228 |
| 2026-02-19 | 33.20 | $68.80 | 432062 |
| 2026-02-18 | 32.65 | $72.97 | 327181 |
| 2026-02-17 | 31.21 | $75.27 | 325600 |
| 2026-02-13 | 30.04 | $64.86 | 99682 |
| 2026-02-12 | 29.80 | $64.11 | 238374 |
| 2026-02-11 | 29.29 | $63.71 | 177205 |
| 2026-02-10 | 28.99 | $61.94 | 155812 |
| 2026-02-09 | 28.88 | $60.08 | 118100 |
| 2026-02-06 | 29.00 | $60.01 | 77748 |
| 2026-02-05 | 29.13 | $56.35 | 110029 |
| 2026-02-04 | 29.60 | $59.14 | 176381 |
| 2026-02-03 | 29.74 | $61.93 | 144945 |
| 2026-02-02 | 29.04 | $58.95 | 107898 |
| 2026-01-30 | 28.79 | $55.57 | 112300 |
| 2026-01-29 | 28.78 | $57.89 | 127400 |
| 2026-01-28 | 28.15 | $58.28 | 93892 |
| 2026-01-27 | 27.27 | $58.52 | 139198 |
| 2026-01-26 | 26.35 | $56.45 | 141529 |
| 2026-01-23 | 25.52 | $55.92 | 60128 |
| 2026-01-22 | 24.88 | $53.92 | 51119 |
| 2026-01-21 | 24.44 | $53.08 | 53110 |
| 2026-01-20 | 24.19 | $53.88 | 144300 |
| 2026-01-16 | 23.59 | $51.20 | 89651 |
| 2026-01-15 | 23.34 | $50.22 | 56500 |
| 2026-01-14 | 23.27 | $50.46 | 58638 |
| 2026-01-13 | 23.07 | $52.52 | 42022 |
| 2026-01-12 | 22.47 | $51.51 | 64900 |
| 2026-01-09 | 22.04 | $51.77 | 26217 |
| 2026-01-08 | 21.26 | $50.35 | 41433 |
| 2026-01-07 | 20.73 | $49.57 | 64134 |
| 2026-01-06 | 20.23 | $51.28 | 60333 |
| 2026-01-05 | 19.29 | $50.08 | 134271 |
| 2026-01-02 | 18.40 | $47.69 | 73035 |
| 2025-12-31 | 17.63 | $45.46 | 42088 |
| 2025-12-30 | 17.70 | $45.09 | 44200 |
| 2025-12-29 | 17.76 | $43.60 | 23641 |
| 2025-12-26 | 18.25 | $43.92 | 57622 |
| 2025-12-24 | 18.76 | $45.75 | 41700 |
| 2025-12-23 | 18.07 | $45.15 | 51607 |
| 2025-12-22 | 17.47 | $43.44 | 45742 |
| 2025-12-19 | 17.12 | $41.80 | 38200 |
| 2025-12-18 | 17.21 | $41.17 | 16728 |
| 2025-12-17 | 17.46 | $38.93 | 27300 |
| 2025-12-16 | 18.37 | $39.34 | 30919 |
| 2025-12-15 | 19.22 | $39.33 | 31600 |
| 2025-12-12 | 20.22 | $38.80 | 31240 |
| 2025-12-11 | 21.28 | $40.43 | 12500 |
| 2025-12-10 | 21.66 | $39.53 | 32800 |
| 2025-12-09 | 22.15 | $39.57 | 20200 |
| 2025-12-08 | 22.43 | $39.97 | 31343 |
| 2025-12-05 | 22.66 | $41.28 | 10000 |
| 2025-12-04 | 22.30 | $41.13 | 27544 |
| 2025-12-03 | 22.01 | $41.94 | 36500 |
| 2025-12-02 | 21.44 | $40.87 | 36405 |
| 2025-12-01 | 21.07 | $39.70 | 22200 |
| 2025-11-28 | 20.96 | $40.02 | 77900 |
| 2025-11-26 | 20.83 | $39.34 | 17800 |
| 2025-11-25 | 21.06 | $38.43 | 43412 |
| 2025-11-24 | 21.30 | $37.71 | 21448 |
| 2025-11-21 | 21.84 | $35.60 | 33542 |
| 2025-11-20 | 22.82 | $34.87 | 44600 |
| 2025-11-19 | 23.89 | $37.16 | 21700 |
| 2025-11-18 | 24.54 | $37.47 | 12300 |
| 2025-11-17 | 25.06 | $37.81 | 37512 |
| 2025-11-14 | 25.44 | $37.46 | 33600 |
| 2025-11-13 | 25.97 | $37.59 | 33700 |
| 2025-11-12 | 26.10 | $39.55 | 64421 |
| 2025-11-11 | 25.56 | $36.51 | 18938 |
| 2025-11-10 | 25.83 | $35.95 | 24428 |
| 2025-11-07 | 26.28 | $34.44 | 22913 |
| 2025-11-06 | 27.43 | $34.10 | 26907 |
| 2025-11-05 | 27.98 | $35.52 | 24404 |
| 2025-11-04 | 28.45 | $35.32 | 18412 |
| 2025-11-03 | 28.40 | $35.80 | 10527 |
| 2025-10-31 | 28.18 | $35.20 | 24135 |
| 2025-10-30 | 28.32 | $34.60 | 28531 |
| 2025-10-29 | 28.49 | $34.83 | 17630 |
| 2025-10-28 | 28.64 | $35.16 | 62246 |
| 2025-10-27 | 28.51 | $36.27 | 39109 |
| 2025-10-24 | 27.88 | $34.39 | 19000 |
| 2025-10-23 | 27.93 | $34.04 | 21000 |
| 2025-10-22 | 28.15 | $33.28 | 19948 |
| 2025-10-21 | 28.55 | $32.82 | 20820 |
| 2025-10-20 | 29.06 | $33.96 | 21800 |
| 2025-10-17 | 28.84 | $34.06 | 17900 |
| 2025-10-16 | 28.60 | $34.37 | 17014 |
| 2025-10-15 | 27.93 | $34.59 | 26923 |
| 2025-10-14 | 27.20 | $34.18 | 49000 |
| 2025-10-13 | 26.61 | $34.53 | 36100 |
| 2025-10-10 | 25.78 | $33.39 | 16647 |
| 2025-10-09 | 25.08 | $33.68 | 45900 |
| 2025-10-08 | 24.12 | $33.13 | 67300 |
| 2025-10-07 | 23.64 | $31.65 | 11000 |
| 2025-10-06 | 23.41 | $32.35 | 12300 |
| 2025-10-03 | 23.19 | $31.31 | 67704 |
| 2025-10-02 | 23.23 | $31.46 | 37100 |
| 2025-10-01 | 23.06 | $31.49 | 87700 |
| 2025-09-30 | 22.95 | $31.16 | 23518 |
| 2025-09-29 | 22.22 | $29.50 | 69410 |
| 2025-09-26 | 21.99 | $28.53 | 5500 |
| 2025-09-25 | 22.40 | $28.24 | 9821 |
| 2025-09-24 | 22.91 | $28.27 | 17520 |
| 2025-09-23 | 23.45 | $28.55 | 12200 |
| 2025-09-22 | 24.02 | $28.88 | 61433 |
| 2025-09-19 | 24.44 | $29.17 | 10500 |
| 2025-09-18 | 24.54 | $28.71 | 15249 |
| 2025-09-17 | 24.88 | $28.10 | 13100 |
| 2025-09-16 | 25.45 | $29.27 | 14200 |
| 2025-09-15 | 25.55 | $28.53 | 23300 |
| 2025-09-12 | 25.91 | $29.20 | 4742 |
| 2025-09-11 | 25.75 | $29.37 | 9400 |
| 2025-09-10 | 25.45 | $29.57 | 20745 |
| 2025-09-09 | 24.95 | $29.26 | 8015 |
| 2025-09-08 | 24.51 | $29.19 | 9718 |
| 2025-09-05 | 24.12 | $29.10 | 42129 |
| 2025-09-04 | 23.72 | $28.28 | 11624 |
| 2025-09-03 | 23.63 | $27.92 | 25000 |
| 2025-09-02 | 23.74 | $27.02 | 14000 |
| 2025-08-29 | 24.13 | $27.97 | 15400 |
| 2025-08-28 | 23.92 | $28.40 | 15003 |
| 2025-08-27 | 23.49 | $27.90 | 47700 |
| 2025-08-26 | 23.17 | $27.30 | 23126 |
| 2025-08-25 | 23.05 | $27.43 | 22139 |
| 2025-08-22 | 22.88 | $27.07 | 37148 |
| 2025-08-21 | 22.79 | $26.03 | 15645 |
| 2025-08-20 | 23.13 | $26.66 | 29100 |
| 2025-08-19 | 23.17 | $26.89 | 34035 |
| 2025-08-18 | 23.23 | $27.55 | 68100 |
| 2025-08-15 | 22.69 | $26.08 | 58300 |
| 2025-08-14 | 22.67 | $25.25 | 9500 |
| 2025-08-13 | 23.00 | $25.39 | 12500 |
| 2025-08-12 | 23.37 | $24.35 | 59602 |
| 2025-08-11 | 23.95 | $23.97 | 123044 |
| 2025-08-08 | 24.92 | $23.82 | 26846 |
| 2025-08-07 | 26.16 | $23.34 | 12436 |
| 2025-08-06 | 27.53 | $23.64 | 39105 |
| 2025-08-05 | 28.76 | $23.16 | 36411 |
| 2025-08-04 | 30.19 | $24.26 | 15400 |
| 2025-08-01 | 31.08 | $24.48 | 41100 |
| 2025-07-31 | 31.99 | $24.63 | 13700 |
| 2025-07-30 | 33.06 | $24.63 | 35000 |
| 2025-07-29 | 34.22 | $25.43 | 6900 |
| 2025-07-28 | 34.83 | $24.91 | 12400 |
| 2025-07-25 | 35.52 | $25.49 | 5568 |
| 2025-07-24 | 36.04 | $25.50 | 28800 |
| 2025-07-23 | 36.46 | $27.14 | 19200 |
| 2025-07-22 | 35.89 | $25.85 | 22300 |
| 2025-07-21 | 35.66 | $25.61 | 19800 |
| 2025-07-18 | 35.54 | $25.22 | 7117 |
| 2025-07-17 | 35.50 | $25.03 | 12436 |
| 2025-07-16 | 35.55 | $25.33 | 23000 |
| 2025-07-15 | 35.43 | $24.88 | 19000 |
| 2025-07-14 | 35.33 | $24.75 | 66419 |
| 2025-07-11 | 35.31 | $25.00 | 10000 |
| 2025-07-10 | 35.21 | $25.24 | 46027 |
| 2025-07-09 | 34.94 | $26.06 | 89900 |
| 2025-07-08 | 34.23 | $25.03 | 53610 |
| 2025-07-07 | 33.74 | $25.75 | 30000 |
| 2025-07-03 | 32.50 | $25.18 | 14928 |
| 2025-07-02 | 31.35 | $25.35 | 63638 |
| 2025-07-01 | 30.15 | $23.60 | 45200 |
| 2025-06-30 | 29.45 | $22.73 | 69700 |
| 2025-06-27 | 29.02 | $23.43 | 18405 |
| 2025-06-26 | 27.99 | $23.35 | 36404 |
| 2025-06-25 | 26.96 | $23.46 | 30406 |
| 2025-06-24 | 25.71 | $22.75 | 132083 |
| 2025-06-23 | 24.56 | $21.74 | 58800 |
| 2025-06-20 | 23.81 | $21.01 | 23317 |
| 2025-06-18 | 23.35 | $20.50 | 78900 |
| 2025-06-17 | 23.07 | $19.65 | 44636 |
| 2025-06-16 | 23.18 | $19.88 | 29132 |
| 2025-06-13 | 23.30 | $18.73 | 24200 |
| 2025-06-12 | 24.06 | $18.69 | 78036 |
| 2025-06-11 | 24.50 | $19.39 | 24114 |
| 2025-06-10 | 24.21 | $19.59 | 25800 |
| 2025-06-09 | 24.12 | $19.69 | 18033 |
| 2025-06-06 | 23.92 | $19.70 | 11813 |
| 2025-06-05 | 23.66 | $19.71 | 31419 |
| 2025-06-04 | 23.47 | $19.96 | 7400 |
| 2025-06-03 | 22.97 | $19.70 | 88000 |
| 2025-06-02 | 22.44 | $19.47 | 6905 |
| 2025-05-30 | 22.26 | $19.50 | 14400 |
| 2025-05-29 | 22.06 | $19.93 | 38500 |
| 2025-05-28 | 21.68 | $18.91 | 13608 |
| 2025-05-27 | 21.75 | $18.40 | 14439 |
| 2025-05-23 | 22.31 | $17.51 | 36419 |
| 2025-05-22 | 23.37 | $17.15 | 44245 |
| 2025-05-21 | 24.48 | $18.19 | 26719 |
| 2025-05-20 | 24.69 | $18.85 | 6500 |
| 2025-05-19 | 24.57 | $18.90 | 179600 |
| 2025-05-16 | 24.44 | $19.05 | 12400 |
| 2025-05-15 | 22.88 | $19.65 | 15700 |
| 2025-05-14 | 21.25 | $19.09 | 47126 |
| 2025-05-13 | 19.62 | $18.65 | 21100 |
| 2025-05-12 | 18.26 | $18.59 | 27300 |
| 2025-05-09 | 16.76 | $18.18 | 23116 |
| 2025-05-08 | 15.45 | $17.88 | 8300 |
| 2025-05-07 | 14.34 | $17.02 | 8000 |
| 2025-05-06 | 13.65 | $16.85 | 13700 |
| 2025-05-05 | 12.99 | $16.26 | 3300 |
| 2025-05-02 | 12.93 | $16.55 | 5208 |
| 2025-05-01 | 12.83 | $16.37 | 5200 |
| 2025-04-30 | 12.47 | $16.33 | 1400 |
| 2025-04-29 | 12.33 | $16.32 | 9420 |
| 2025-04-28 | 12.18 | $16.33 | 3500 |
| 2025-04-25 | 12.28 | $16.15 | 10900 |
| 2025-04-24 | 12.57 | $15.85 | 6109 |
| 2025-04-23 | 13.00 | $16.15 | 2100 |
| 2025-04-22 | 13.45 | $15.96 | 9500 |
| 2025-04-21 | 14.11 | $15.12 | 7336 |
| 2025-04-17 | 14.06 | $15.61 | 5138 |
| 2025-04-16 | 14.32 | $15.30 | 3300 |
| 2025-04-15 | 14.55 | $15.16 | 1814 |
| 2025-04-14 | 14.79 | $15.21 | 8818 |
| 2025-04-11 | 14.92 | $14.88 | 10300 |
| 2025-04-10 | 14.33 | $14.45 | 16039 |
| 2025-04-09 | 13.45 | $15.20 | 121100 |
| 2025-04-08 | 12.53 | $15.03 | 25400 |
| 2025-04-07 | 12.19 | $15.38 | 14427 |
| 2025-04-04 | 11.92 | $15.05 | 30400 |
| 2025-04-03 | 10.91 | $15.53 | 6900 |
| 2025-04-02 | 10.17 | $16.16 | 2421 |
| 2025-04-01 | 10.00 | $16.21 | 803 |
| 2025-03-31 | 9.89 | $16.16 | 18100 |
| 2025-03-28 | 9.77 | $15.71 | 5416 |
| 2025-03-27 | 9.33 | $16.19 | 4900 |
| 2025-03-26 | 9.12 | $15.95 | 3900 |
| 2025-03-25 | 8.91 | $15.90 | 2000 |
| 2025-03-24 | 8.78 | $15.85 | 13900 |
| 2025-03-21 | 8.64 | $16.17 | 9600 |
| 2025-03-20 | 8.49 | $16.29 | 5500 |
| 2025-03-19 | 8.78 | $16.98 | 5348 |
| 2025-03-18 | 8.99 | $17.01 | 3900 |
| 2025-03-17 | 9.06 | $17.69 | 10145 |
| 2025-03-14 | 8.59 | $17.40 | 1547 |
| 2025-03-13 | 8.36 | $17.20 | 5400 |
| 2025-03-12 | 8.32 | $16.69 | 2337 |
| 2025-03-11 | 8.34 | $16.87 | 4500 |
| 2025-03-10 | 8.16 | $17.11 | 18734 |
| 2025-03-07 | 7.97 | $16.61 | 15727 |
| 2025-03-06 | 8.16 | $16.60 | 5200 |
| 2025-03-05 | 8.56 | $16.61 | 3712 |
| 2025-03-04 | 9.00 | $16.80 | 4600 |
| 2025-03-03 | 9.43 | $16.85 | 5500 |
| 2025-02-28 | 9.68 | $16.89 | 7900 |
| 2025-02-27 | 10.01 | $17.31 | 4007 |
| 2025-02-26 | 9.95 | $17.39 | 3200 |
| 2025-02-25 | 9.68 | $17.45 | 5800 |
| 2025-02-24 | 9.82 | $16.89 | 11500 |
| 2025-02-21 | 10.15 | $17.82 | 9528 |
| 2025-02-20 | 9.68 | $18.02 | 41638 |
| 2025-02-19 | 9.12 | $17.77 | 49583 |
| 2025-02-18 | 8.70 | $17.05 | 4541 |
| 2025-02-14 | 9.12 | $16.99 | 1800 |
| 2025-02-13 | 9.57 | $16.90 | 5505 |
| 2025-02-12 | 9.90 | $16.24 | 2400 |
| 2025-02-11 | 9.98 | $16.67 | 2800 |
| 2025-02-10 | 10.38 | $16.66 | 12704 |
| 2025-02-07 | 10.90 | $16.68 | 2548 |
| 2025-02-06 | 11.29 | $16.43 | 4609 |
| 2025-02-05 | 11.75 | $17.10 | 12903 |
| 2025-02-04 | 12.20 | $16.55 | 12200 |
| 2025-02-03 | 12.39 | $16.06 | 20600 |
| 2025-01-31 | 11.92 | $15.88 | 23600 |
| 2025-01-30 | 11.52 | $15.84 | 10900 |
| 2025-01-29 | 11.16 | $16.32 | 7211 |
| 2025-01-28 | 10.81 | $15.81 | 6335 |
| 2025-01-27 | 10.35 | $16.11 | 19700 |
| 2025-01-24 | 9.95 | $16.39 | 3200 |
| 2025-01-23 | 9.82 | $16.22 | 73700 |
| 2025-01-22 | 9.69 | $16.46 | 16845 |
| 2025-01-21 | 9.84 | $17.50 | 114400 |
| 2025-01-17 | 9.80 | $17.10 | 47500 |
| 2025-01-16 | 10.24 | $16.60 | 18009 |
| 2025-01-15 | 10.54 | $17.10 | 5807 |
| 2025-01-14 | 10.84 | $16.74 | 24817 |
| 2025-01-13 | 11.23 | $16.65 | 4728 |
| 2025-01-10 | 11.56 | $16.76 | 5800 |
| 2025-01-08 | 12.07 | $16.98 | 6314 |
| 2025-01-07 | 12.32 | $17.11 | 10500 |
| 2025-01-06 | 12.26 | $17.49 | 11811 |
| 2025-01-03 | 12.10 | $17.43 | 14717 |
| 2025-01-02 | 11.99 | $17.33 | 4703 |
| 2024-12-31 | 12.04 | $17.25 | 6200 |
| 2024-12-30 | 12.08 | $17.15 | 9200 |
| 2024-12-27 | 12.30 | $17.20 | 22600 |
| 2024-12-26 | 12.37 | $17.46 | 20601 |
| 2024-12-24 | 12.38 | $17.40 | 32646 |
| 2024-12-23 | 12.64 | $16.40 | 7840 |
| 2024-12-20 | 12.72 | $15.81 | 4400 |
| 2024-12-19 | 12.23 | $15.46 | 7315 |
| 2024-12-18 | 11.67 | $15.75 | 118127 |
| 2024-12-17 | 11.32 | $16.37 | 82300 |
| 2024-12-16 | 11.36 | $16.44 | 104748 |
| 2024-12-13 | 11.33 | $15.95 | 2104 |
| 2024-12-12 | 10.93 | $16.04 | 2301 |
| 2024-12-11 | 10.58 | $16.23 | 6600 |
| 2024-12-10 | 10.36 | $16.38 | 11700 |
| 2024-12-09 | 10.13 | $16.45 | 6300 |
| 2024-12-06 | 10.04 | $16.27 | 4644 |
| 2024-12-05 | 9.58 | $16.05 | 14343 |
| 2024-12-04 | 9.11 | $16.12 | 14625 |
| 2024-12-03 | 8.81 | $16.34 | 9127 |
| 2024-12-02 | 8.76 | $16.14 | 152812 |
| 2024-11-29 | 8.70 | $16.84 | 4817 |
| 2024-11-27 | 9.15 | $16.10 | 2141 |
| 2024-11-26 | 9.19 | $16.51 | 29800 |
| 2024-11-25 | 9.60 | $16.40 | 5905 |
| 2024-11-22 | 9.78 | $16.14 | 7700 |
| 2024-11-21 | 9.80 | $16.01 | 3947 |
| 2024-11-20 | 9.69 | $16.25 | 4645 |
| 2024-11-19 | 9.57 | $16.31 | 4210 |
| 2024-11-18 | 9.74 | $16.40 | 9900 |
| 2024-11-15 | 9.80 | $16.23 | 8114 |
| 2024-11-14 | 10.08 | $16.37 | 31705 |
| 2024-11-13 | 10.05 | $15.90 | 33300 |
| 2024-11-12 | 10.27 | $15.15 | 22100 |
| 2024-11-11 | 10.25 | $14.93 | 9700 |
| 2024-11-08 | 9.99 | $15.75 | 4743 |
| 2024-11-07 | 9.79 | $15.22 | 12300 |
| 2024-11-06 | 9.28 | $15.10 | 11137 |
| 2024-11-05 | 8.80 | $16.48 | 2900 |
| 2024-11-04 | 9.05 | $15.73 | 12038 |
| 2024-11-01 | 9.11 | $15.98 | 4509 |
| 2024-10-31 | 9.41 | $15.90 | 10900 |
| 2024-10-30 | 9.74 | $16.02 | 9231 |
| 2024-10-29 | 10.08 | $16.13 | 4300 |
| 2024-10-28 | 10.34 | $15.89 | 10800 |
| 2024-10-25 | 10.34 | $15.79 | 9800 |
| 2024-10-24 | 10.34 | $15.75 | 3500 |
| 2024-10-23 | 10.34 | $16.00 | 10300 |
| 2024-10-22 | 10.51 | $15.92 | 3827 |
| 2024-10-21 | 10.91 | $16.65 | 13543 |
| 2024-10-18 | 11.33 | $16.23 | 4540 |
| 2024-10-17 | 11.61 | $16.13 | 5239 |
| 2024-10-16 | 11.86 | $15.86 | 6600 |
| 2024-10-15 | 12.10 | $15.65 | 3600 |
| 2024-10-14 | 11.95 | $15.61 | 11400 |
| 2024-10-11 | 11.56 | $15.74 | 1900 |
| 2024-10-10 | 11.17 | $15.65 | 7400 |
| 2024-10-09 | 10.95 | $15.65 | 5743 |
| 2024-10-08 | 10.73 | $16.00 | 6139 |
| 2024-10-07 | 10.49 | $15.29 | 9646 |
| 2024-10-04 | 9.96 | $16.09 | 7400 |
| 2024-10-03 | 9.58 | $15.70 | 8900 |
| 2024-10-02 | 9.18 | $15.98 | 709 |
| 2024-10-01 | 9.10 | $15.85 | 10818 |
| 2024-09-30 | 9.01 | $16.90 | 7600 |
| 2024-09-27 | 9.34 | $16.09 | 4300 |
| 2024-09-26 | 9.60 | $16.23 | 9200 |
| 2024-09-25 | 10.07 | $16.09 | 1700 |
| 2024-09-24 | 10.16 | $15.96 | 914 |
| 2024-09-23 | 10.17 | $15.87 | 5922 |
| 2024-09-20 | 10.18 | $15.65 | 2508 |
| 2024-09-19 | 9.80 | $15.88 | 7123 |
| 2024-09-18 | 9.51 | $15.63 | 3500 |
| 2024-09-17 | 8.97 | $15.15 | 11006 |
| 2024-09-16 | 8.41 | $15.72 | 17242 |
| 2024-09-13 | 8.21 | $16.73 | 922 |
| 2024-09-12 | 8.43 | $16.81 | 2942 |
| 2024-09-11 | 8.67 | $16.31 | 13600 |
| 2024-09-10 | 8.96 | $15.85 | 6448 |
| 2024-09-09 | 8.63 | $15.50 | 3007 |
| 2024-09-06 | 8.45 | $15.84 | 3028 |
| 2024-09-05 | 8.44 | $15.79 | 3202 |
| 2024-09-04 | 8.22 | $16.20 | 7314 |
| 2024-09-03 | 8.02 | $15.91 | 11942 |
| 2024-08-30 | 7.86 | $16.75 | 6500 |
| 2024-08-29 | 8.20 | $16.46 | 3707 |
| 2024-08-28 | 8.46 | $16.72 | 7600 |
| 2024-08-27 | 8.90 | $16.32 | 6100 |
| 2024-08-26 | 9.37 | $16.64 | 6100 |
| 2024-08-23 | 9.58 | $16.24 | 9534 |
| 2024-08-22 | 9.81 | $15.80 | 8400 |
| 2024-08-21 | 9.88 | $15.65 | 16200 |
| 2024-08-20 | 10.06 | $16.10 | 3300 |
| 2024-08-19 | 9.79 | $16.17 | 7834 |
| 2024-08-16 | 9.87 | $16.25 | 1500 |
| 2024-08-15 | 9.95 | $16.29 | 6043 |
| 2024-08-14 | 10.30 | $16.11 | 5507 |
| 2024-08-13 | 10.64 | $16.53 | 3100 |
| 2024-08-12 | 11.02 | $16.23 | 5124 |
| 2024-08-09 | 11.54 | $16.77 | 8100 |
| 2024-08-08 | 11.66 | $16.41 | 18601 |
| 2024-08-07 | 11.90 | $15.31 | 10800 |
| 2024-08-06 | 12.04 | $15.17 | 57731 |
| 2024-08-05 | 11.90 | $14.67 | 6200 |
| 2024-08-02 | 11.29 | $14.65 | 13831 |
| 2024-08-01 | 10.37 | $14.77 | 21505 |
| 2024-07-31 | 9.56 | $15.41 | 40500 |
| 2024-07-30 | 9.30 | $15.65 | 11747 |
| 2024-07-29 | 8.95 | $15.25 | 13132 |
| 2024-07-26 | 8.68 | $16.37 | 7449 |
| 2024-07-25 | 8.98 | $16.39 | 5007 |
| 2024-07-24 | 9.32 | $16.70 | 35800 |
| 2024-07-23 | 9.11 | $16.49 | 118900 |
| 2024-07-22 | 9.17 | $16.50 | 94708 |
| 2024-07-19 | 9.24 | $16.24 | 8900 |
| 2024-07-18 | 9.66 | $16.23 | 29900 |
| 2024-07-17 | 9.75 | $16.41 | 12000 |
| 2024-07-16 | 9.82 | $16.61 | 32918 |
| 2024-07-15 | 9.76 | $16.44 | 24500 |
| 2024-07-12 | 9.80 | $16.78 | 4100 |
| 2024-07-11 | 9.76 | $16.40 | 83535 |
| 2024-07-10 | 9.96 | $16.32 | 7829 |
| 2024-07-09 | 10.44 | $15.55 | 14111 |
| 2024-07-08 | 10.69 | $15.57 | 39944 |
| 2024-07-05 | 10.82 | $15.54 | 50635 |
| 2024-07-03 | 10.75 | $14.85 | 26031 |
| 2024-07-02 | 10.00 | $14.66 | 39204 |
| 2024-07-01 | 8.96 | $14.96 | 50100 |
| 2024-06-28 | 8.32 | $16.16 | 8600 |
| 2024-06-27 | 8.45 | $16.45 | 4000 |
| 2024-06-26 | 8.73 | $16.09 | 17043 |
| 2024-06-25 | 9.10 | $16.34 | 6400 |
| 2024-06-24 | 9.52 | $16.22 | 15600 |
| 2024-06-21 | 9.96 | $16.25 | 7422 |
| 2024-06-20 | 10.18 | $16.34 | 10000 |
| 2024-06-18 | 10.44 | $16.66 | 18600 |
| 2024-06-17 | 10.71 | $17.23 | 3400 |
| 2024-06-14 | 10.86 | $16.90 | 5200 |
| 2024-06-13 | 11.33 | $16.95 | 17500 |
| 2024-06-12 | 11.91 | $17.40 | 23002 |
| 2024-06-11 | 12.09 | $17.04 | 4444 |
| 2024-06-10 | 12.59 | $17.08 | 20500 |
| 2024-06-07 | 13.11 | $16.88 | 7504 |
| 2024-06-06 | 13.66 | $17.12 | 6200 |
| 2024-06-05 | 14.04 | $17.16 | 12038 |
| 2024-06-04 | 14.66 | $17.73 | 1021 |
| 2024-06-03 | 14.85 | $17.80 | 6641 |
| 2024-05-31 | 15.02 | $17.57 | 6546 |
| 2024-05-30 | 15.55 | $17.60 | 43810 |
| 2024-05-29 | 15.98 | $16.96 | 15000 |
| 2024-05-28 | 16.55 | $17.49 | 16500 |
| 2024-05-24 | 17.13 | $17.51 | 11700 |
| 2024-05-23 | 17.74 | $17.26 | 11600 |
| 2024-05-22 | 18.47 | $17.85 | 11213 |
| 2024-05-21 | 18.52 | $18.24 | 7100 |
| 2024-05-20 | 18.26 | $18.21 | 16400 |
| 2024-05-17 | 18.09 | $18.32 | 2200 |
| 2024-05-16 | 17.08 | $18.45 | 2709 |
| 2024-05-15 | 16.03 | $18.48 | 6400 |
| 2024-05-14 | 14.92 | $18.41 | 17721 |
| 2024-05-13 | 13.79 | $18.17 | 6437 |
| 2024-05-10 | 12.70 | $18.24 | 3925 |
| 2024-05-09 | 11.51 | $18.12 | 11720 |
| 2024-05-08 | 10.34 | $18.09 | 45300 |
| 2024-05-07 | 9.18 | $17.33 | 45514 |
| 2024-05-06 | 8.40 | $17.26 | 7244 |
| 2024-05-03 | 7.73 | $17.55 | 170028 |
| 2024-05-02 | 7.00 | $17.34 | 39400 |
| 2024-05-01 | 6.34 | $16.00 | 24209 |
| 2024-04-30 | 6.48 | $16.00 | 9800 |
| 2024-04-29 | 6.77 | $16.21 | 32000 |
| 2024-04-26 | 7.13 | $15.76 | 11223 |
| 2024-04-25 | 7.12 | $15.66 | 19300 |
| 2024-04-24 | 7.03 | $15.91 | 51900 |
| 2024-04-23 | 6.93 | $16.58 | 8945 |
| 2024-04-22 | 6.88 | $16.98 | 9300 |
| 2024-04-19 | 6.83 | $16.42 | 9741 |
| 2024-04-18 | 7.07 | $16.28 | 13017 |
| 2024-04-17 | 7.18 | $16.49 | 8816 |
| 2024-04-16 | 7.36 | $16.70 | 20024 |
| 2024-04-15 | 7.73 | $16.14 | 16100 |
| 2024-04-12 | 7.81 | $15.92 | 15600 |
| 2024-04-11 | 7.72 | $16.46 | 10140 |
| 2024-04-10 | 7.66 | $16.32 | 9800 |
| 2024-04-09 | 7.99 | $16.80 | 16941 |
| 2024-04-08 | 8.34 | $16.95 | 47632 |
| 2024-04-05 | 8.70 | $16.01 | 13900 |
| 2024-04-04 | 8.07 | $16.03 | 41950 |
| 2024-04-03 | 7.87 | $16.40 | 25000 |
| 2024-04-02 | 7.86 | $16.41 | 52532 |
| 2024-04-01 | 7.68 | $16.88 | 78941 |
| 2024-03-28 | 8.04 | $16.92 | 26200 |
| 2024-03-27 | 8.41 | $17.31 | 52800 |
| 2024-03-26 | 8.52 | $17.12 | 40000 |
| 2024-03-25 | 8.75 | $17.65 | 10800 |
| 2024-03-22 | 8.50 | $17.67 | 6438 |
| 2024-03-21 | 8.23 | $17.76 | 24400 |
| 2024-03-20 | 7.70 | $17.42 | 51348 |
| 2024-03-19 | 7.90 | $17.13 | 32442 |
| 2024-03-18 | 8.26 | $16.97 | 41044 |
| 2024-03-15 | 8.48 | $16.87 | 61900 |
| 2024-03-14 | 8.72 | $17.03 | 33334 |
| 2024-03-13 | 9.12 | $16.76 | 23500 |
| 2024-03-12 | 9.02 | $17.06 | 34100 |
| 2024-03-11 | 9.11 | $17.68 | 36116 |
| 2024-03-08 | 9.33 | $17.60 | 40800 |
| 2024-03-07 | 9.56 | $17.49 | 39131 |
| 2024-03-06 | 10.02 | $17.61 | 70209 |
| 2024-03-05 | 10.45 | $16.94 | 17100 |
| 2024-03-04 | 10.61 | $17.42 | 53500 |
| 2024-03-01 | 11.12 | $17.28 | 103816 |
| 2024-02-29 | 11.46 | $17.09 | 40600 |
| 2024-02-28 | 11.82 | $16.56 | 32600 |
| 2024-02-27 | 11.57 | $16.84 | 107228 |
| 2024-02-26 | 11.31 | $16.55 | 43400 |
| 2024-02-23 | 11.01 | $17.30 | 21700 |
| 2024-02-22 | 11.30 | $17.28 | 21000 |
| 2024-02-21 | 11.67 | $17.25 | 40700 |
| 2024-02-20 | 11.97 | $17.45 | 84200 |
| 2024-02-16 | 12.41 | $17.35 | 105300 |
| 2024-02-15 | 12.53 | $17.40 | 48417 |
| 2024-02-14 | 12.81 | $17.20 | 109800 |
| 2024-02-13 | 12.83 | $17.03 | 54016 |
| 2024-02-12 | 12.85 | $17.25 | 77113 |
| 2024-02-09 | 13.08 | $17.16 | 80736 |
| 2024-02-08 | 13.19 | $17.17 | 20200 |
| 2024-02-07 | 13.72 | $17.67 | 30300 |
| 2024-02-06 | 14.24 | $17.32 | 53900 |
| 2024-02-05 | 14.88 | $17.09 | 30000 |
| 2024-02-02 | 15.54 | $17.45 | 66600 |
| 2024-02-01 | 16.14 | $17.64 | 43431 |
| 2024-01-31 | 16.63 | $17.94 | 35300 |
| 2024-01-30 | 16.75 | $17.65 | 86944 |
| 2024-01-29 | 17.18 | $18.05 | 44500 |
| 2024-01-26 | 17.47 | $17.30 | 19400 |
| 2024-01-25 | 18.18 | $17.31 | 15000 |
| 2024-01-24 | 19.06 | $17.28 | 16300 |
| 2024-01-23 | 20.02 | $16.86 | 18655 |
| 2024-01-22 | 20.72 | $17.25 | 31200 |
| 2024-01-19 | 21.64 | $17.86 | 144137 |
| 2024-01-18 | 22.59 | $17.45 | 59628 |
| 2024-01-17 | 23.60 | $17.11 | 12000 |
| 2024-01-16 | 24.49 | $17.13 | 56300 |
| 2024-01-12 | 25.41 | $18.15 | 45300 |
| 2024-01-11 | 26.17 | $18.05 | 52319 |
| 2024-01-10 | 26.95 | $17.98 | 122817 |
| 2024-01-09 | 27.78 | $17.90 | 25633 |
| 2024-01-08 | 28.78 | $18.32 | 34606 |
| 2024-01-05 | 29.67 | $18.27 | 22300 |
| 2024-01-04 | 30.47 | $18.54 | 18000 |
| 2024-01-03 | 31.15 | $18.13 | 128347 |
| 2024-01-02 | 31.88 | $18.89 | 217726 |
| 2023-12-29 | 31.94 | $19.14 | 72900 |
| 2023-12-28 | 31.62 | $19.15 | 74000 |
| 2023-12-27 | 31.50 | $19.42 | 39500 |
| 2023-12-26 | 31.25 | $19.13 | 30219 |
| 2023-12-22 | 31.16 | $19.39 | 11643 |
| 2023-12-21 | 30.66 | $19.47 | 13928 |
| 2023-12-20 | 30.28 | $19.71 | 51800 |
| 2023-12-19 | 29.48 | $19.65 | 31311 |
| 2023-12-18 | 28.78 | $19.54 | 50100 |
| 2023-12-15 | 28.10 | $18.85 | 204250 |
| 2023-12-14 | 27.62 | $18.81 | 72000 |
| 2023-12-13 | 27.17 | $18.04 | 70238 |
| 2023-12-12 | 27.14 | $17.34 | 47745 |
| 2023-12-11 | 27.42 | $17.16 | 42000 |
| 2023-12-08 | 27.77 | $18.24 | 23700 |
| 2023-12-07 | 27.01 | $18.32 | 23330 |
| 2023-12-06 | 26.30 | $17.94 | 36929 |
| 2023-12-05 | 25.64 | $18.13 | 82300 |
| 2023-12-04 | 24.78 | $17.61 | 59300 |
| 2023-12-01 | 24.19 | $17.44 | 86800 |
| 2023-11-30 | 23.65 | $17.22 | 44746 |
| 2023-11-29 | 23.17 | $17.62 | 42212 |
| 2023-11-28 | 22.27 | $17.45 | 65409 |
| 2023-11-27 | 21.44 | $17.12 | 110527 |
| 2023-11-24 | 20.72 | $16.60 | 88000 |
| 2023-11-22 | 20.30 | $16.18 | 92800 |
| 2023-11-21 | 19.95 | $15.82 | 201100 |
| 2023-11-20 | 19.85 | $15.17 | 68714 |
| 2023-11-17 | 20.13 | $15.34 | 23300 |
| 2023-11-16 | 20.46 | $15.16 | 34836 |
| 2023-11-15 | 20.85 | $15.24 | 100400 |
| 2023-11-14 | 21.26 | $14.74 | 235533 |
| 2023-11-13 | 21.98 | $13.34 | 37319 |
| 2023-11-10 | 22.47 | $14.18 | 54306 |
| 2023-11-09 | 23.44 | $14.00 | 54608 |
| 2023-11-08 | 24.53 | $14.71 | 64620 |
| 2023-11-07 | 25.35 | $15.05 | 20300 |
| 2023-11-06 | 25.87 | $14.76 | 32518 |
| 2023-11-03 | 26.69 | $14.71 | 48110 |
| 2023-11-02 | 27.58 | $14.27 | 83604 |
| 2023-11-01 | 28.90 | $13.64 | 72700 |
| 2023-10-31 | 29.70 | $13.50 | 17800 |
| 2023-10-30 | 30.43 | $13.17 | 103000 |
| 2023-10-27 | 30.89 | $12.21 | 24417 |
| 2023-10-26 | 30.20 | $12.19 | 64200 |
| 2023-10-25 | 29.37 | $12.57 | 68200 |
| 2023-10-24 | 28.67 | $12.69 | 99130 |
| 2023-10-23 | 27.83 | $12.25 | 77200 |
| 2023-10-20 | 26.77 | $12.71 | 36908 |
| 2023-10-19 | 25.81 | $12.79 | 76600 |
| 2023-10-18 | 25.00 | $13.25 | 51300 |
| 2023-10-17 | 24.42 | $13.17 | 131000 |
| 2023-10-16 | 23.58 | $12.99 | 186649 |
| 2023-10-13 | 22.68 | $12.98 | 72400 |
| 2023-10-12 | 21.60 | $13.02 | 121713 |
| 2023-10-11 | 20.54 | $12.98 | 115935 |
| 2023-10-10 | 19.43 | $13.02 | 198339 |
| 2023-10-09 | 18.17 | $12.50 | 179162 |
| 2023-10-06 | 16.37 | $14.23 | 158604 |
| 2023-10-05 | 15.28 | $13.97 | 64046 |
| 2023-10-04 | 14.13 | $14.55 | 564200 |
| 2023-10-03 | 13.10 | $14.89 | 99417 |
| 2023-10-02 | 12.48 | $15.57 | 133700 |
| 2023-09-29 | 12.35 | $15.69 | 21637 |
| 2023-09-28 | 12.35 | $15.52 | 49900 |
| 2023-09-27 | 11.74 | $16.00 | 20116 |
| 2023-09-26 | 11.54 | $15.93 | 52800 |
| 2023-09-25 | 11.32 | $16.47 | 24803 |
| 2023-09-22 | 11.88 | $16.52 | 5622 |
| 2023-09-21 | 12.47 | $16.80 | 14400 |
| 2023-09-20 | 12.93 | $16.50 | 11500 |
| 2023-09-19 | 13.56 | $16.46 | 80827 |
| 2023-09-18 | 14.02 | $16.41 | 30035 |
| 2023-09-15 | 14.49 | $16.61 | 12542 |
| 2023-09-14 | 15.04 | $16.26 | 82148 |
| 2023-09-13 | 15.62 | $16.47 | 8638 |
| 2023-09-12 | 15.71 | $16.60 | 5700 |
| 2023-09-11 | 15.91 | $16.52 | 24044 |
| 2023-09-08 | 16.11 | $16.61 | 23604 |
| 2023-09-07 | 16.56 | $16.63 | 56200 |
| 2023-09-06 | 16.66 | $16.49 | 46213 |
| 2023-09-05 | 16.81 | $16.85 | 99731 |
| 2023-09-01 | 16.97 | $16.30 | 18700 |
| 2023-08-31 | 17.06 | $16.25 | 25500 |
| 2023-08-30 | 16.53 | $16.52 | 17000 |
| 2023-08-29 | 16.21 | $16.74 | 61716 |
| 2023-08-28 | 15.77 | $16.33 | 35535 |
| 2023-08-25 | 15.44 | $16.51 | 13436 |
| 2023-08-24 | 15.15 | $16.55 | 17900 |
| 2023-08-23 | 14.85 | $17.09 | 13548 |
| 2023-08-22 | 14.95 | $16.53 | 9806 |
| 2023-08-21 | 14.66 | $16.70 | 27003 |
| 2023-08-18 | 14.28 | $16.47 | 10830 |
| 2023-08-17 | 13.71 | $16.53 | 28600 |
| 2023-08-16 | 13.23 | $16.23 | 21108 |
| 2023-08-15 | 12.68 | $16.50 | 38600 |
| 2023-08-14 | 12.17 | $16.57 | 59449 |
| 2023-08-11 | 11.76 | $17.47 | 50926 |
| 2023-08-10 | 11.79 | $17.41 | 71700 |
| 2023-08-09 | 11.95 | $17.70 | 50614 |
| 2023-08-08 | 12.29 | $18.26 | 26424 |
| 2023-08-07 | 12.74 | $18.66 | 29826 |
| 2023-08-04 | 12.93 | $18.41 | 7528 |
| 2023-08-03 | 13.13 | $18.35 | 9647 |
| 2023-08-02 | 13.78 | $18.34 | 34940 |
| 2023-08-01 | 14.39 | $18.75 | 135200 |
| 2023-07-31 | 14.76 | $19.04 | 75800 |
| 2023-07-28 | 14.78 | $18.62 | 80323 |
| 2023-07-27 | 15.13 | $18.42 | 41100 |
| 2023-07-26 | 15.54 | $18.57 | 48200 |
| 2023-07-25 | 16.03 | $18.04 | 48400 |
| 2023-07-24 | 16.72 | $19.08 | 32100 |
| 2023-07-21 | 16.53 | $19.40 | 14700 |
| 2023-07-20 | 16.17 | $19.19 | 31839 |
| 2023-07-19 | 16.00 | $20.04 | 71500 |
| 2023-07-18 | 15.11 | $19.68 | 57347 |
| 2023-07-17 | 14.55 | $19.02 | 43913 |
| 2023-07-14 | 14.39 | $18.90 | 28822 |
| 2023-07-13 | 14.22 | $18.93 | 65147 |
| 2023-07-12 | 14.32 | $18.30 | 82527 |
| 2023-07-11 | 14.98 | $17.45 | 22431 |
| 2023-07-10 | 15.14 | $17.63 | 38500 |
| 2023-07-07 | 15.31 | $17.45 | 22000 |
| 2023-07-06 | 15.37 | $17.18 | 32812 |
| 2023-07-05 | 15.19 | $17.54 | 48600 |
| 2023-07-03 | 15.35 | $17.48 | 48533 |
| 2023-06-30 | 15.52 | $17.75 | 55000 |
| 2023-06-29 | 15.70 | $17.31 | 40746 |
| 2023-06-28 | 15.77 | $17.71 | 69800 |
| 2023-06-27 | 16.09 | $17.69 | 54122 |
| 2023-06-26 | 16.41 | $17.83 | 54600 |
| 2023-06-23 | 16.91 | $18.31 | 134312 |
| 2023-06-22 | 17.71 | $18.50 | 119517 |
| 2023-06-21 | 18.38 | $18.55 | 41021 |
| 2023-06-20 | 19.09 | $19.06 | 99400 |
| 2023-06-16 | 19.45 | $19.94 | 154413 |
| 2023-06-15 | 18.90 | $20.09 | 88801 |
| 2023-06-14 | 18.43 | $19.60 | 69824 |
| 2023-06-13 | 18.10 | $20.03 | 83700 |
| 2023-06-12 | 17.22 | $20.07 | 118400 |
| 2023-06-09 | 16.33 | $19.42 | 36619 |
| 2023-06-08 | 15.83 | $19.11 | 23247 |
| 2023-06-07 | 15.66 | $19.08 | 113200 |
| 2023-06-06 | 15.48 | $19.02 | 38440 |
| 2023-06-05 | 15.51 | $18.57 | 61300 |
| 2023-06-02 | 15.83 | $18.40 | 60900 |
| 2023-06-01 | 16.28 | $18.38 | 51522 |
| 2023-05-31 | 16.83 | $18.50 | 67000 |
| 2023-05-30 | 16.82 | $18.42 | 45003 |
| 2023-05-26 | 17.02 | $18.10 | 43200 |
| 2023-05-25 | 17.48 | $18.01 | 20028 |
| 2023-05-24 | 17.97 | $18.22 | 19200 |
| 2023-05-23 | 18.14 | $18.04 | 57000 |
| 2023-05-22 | 18.31 | $18.84 | 92658 |
| 2023-05-19 | 17.73 | $18.69 | 64900 |
| 2023-05-18 | 17.26 | $18.46 | 84913 |
| 2023-05-17 | 16.77 | $18.99 | 186900 |
| 2023-05-16 | 15.78 | $18.81 | 132306 |
| 2023-05-15 | 14.90 | $18.41 | 221629 |
| 2023-05-12 | 14.22 | $17.80 | 93030 |
| 2023-05-11 | 13.81 | $17.73 | 154400 |
| 2023-05-10 | 13.18 | $17.25 | 34500 |
| 2023-05-09 | 13.05 | $17.02 | 39020 |
| 2023-05-08 | 13.18 | $16.85 | 24600 |
| 2023-05-05 | 13.22 | $17.46 | 53170 |
| 2023-05-04 | 12.85 | $17.14 | 72100 |
| 2023-05-03 | 12.55 | $16.92 | 116600 |
| 2023-05-02 | 12.40 | $16.42 | 12100 |
| 2023-05-01 | 12.74 | $16.32 | 39700 |
| 2023-04-28 | 13.11 | $16.39 | 33400 |
| 2023-04-27 | 13.56 | $16.29 | 38126 |
| 2023-04-26 | 14.04 | $15.94 | 26610 |
| 2023-04-25 | 14.77 | $16.21 | 35100 |
| 2023-04-24 | 15.35 | $16.19 | 107116 |
| 2023-04-21 | 16.16 | $15.76 | 92516 |
| 2023-04-20 | 16.77 | $15.80 | 91200 |
| 2023-04-19 | 17.34 | $15.58 | 138055 |
| 2023-04-18 | 17.94 | $15.98 | 42024 |
| 2023-04-17 | 18.81 | $16.02 | 68800 |
| 2023-04-14 | 19.72 | $16.89 | 47600 |
| 2023-04-13 | 19.91 | $16.93 | 107400 |
| 2023-04-12 | 20.15 | $17.02 | 85700 |
| 2023-04-11 | 20.41 | $16.89 | 41426 |
| 2023-04-10 | 20.69 | $16.80 | 22605 |
| 2023-04-06 | 20.71 | $16.31 | 13900 |
| 2023-04-05 | 20.95 | $16.47 | 137323 |
| 2023-04-04 | 21.18 | $16.37 | 123042 |
| 2023-04-03 | 21.38 | $16.76 | 78035 |
| 2023-03-31 | 21.49 | $16.92 | 91029 |
| 2023-03-30 | 21.54 | $16.50 | 45100 |
| 2023-03-29 | 21.76 | $16.64 | 123053 |
| 2023-03-28 | 21.99 | $17.25 | 81700 |
| 2023-03-27 | 21.91 | $16.94 | 73500 |
| 2023-03-24 | 21.89 | $16.91 | 57600 |
| 2023-03-23 | 21.86 | $16.77 | 148600 |
| 2023-03-22 | 21.84 | $16.53 | 87600 |
| 2023-03-21 | 22.09 | $16.39 | 75200 |
| 2023-03-20 | 22.47 | $16.05 | 84345 |
| 2023-03-17 | 22.94 | $16.25 | 122200 |
| 2023-03-16 | 23.33 | $16.18 | 112400 |
| 2023-03-15 | 23.72 | $17.23 | 72101 |
| 2023-03-14 | 23.72 | $17.33 | 66700 |
| 2023-03-13 | 23.62 | $17.14 | 60324 |
| 2023-03-10 | 23.59 | $17.04 | 68800 |
| 2023-03-09 | 23.57 | $17.04 | 106900 |
| 2023-03-08 | 23.49 | $17.25 | 187841 |
| 2023-03-07 | 23.45 | $16.13 | 136806 |
| 2023-03-06 | 23.64 | $16.02 | 135341 |
| 2023-03-03 | 23.84 | $15.89 | 245947 |
| 2023-03-02 | 24.19 | $15.65 | 171400 |
| 2023-03-01 | 24.55 | $16.31 | 105515 |
| 2023-02-28 | 24.72 | $16.27 | 44302 |
| 2023-02-27 | 24.97 | $16.30 | 197900 |
| 2023-02-24 | 25.23 | $16.44 | 206500 |
| 2023-02-23 | 25.51 | $16.90 | 103500 |
| 2023-02-22 | 25.57 | $16.91 | 101710 |
| 2023-02-21 | 25.62 | $17.10 | 595130 |
| 2023-02-17 | 25.67 | $18.41 | 134128 |
| 2023-02-16 | 25.34 | $18.21 | 278700 |
| 2023-02-15 | 24.95 | $18.37 | 748800 |
| 2023-02-14 | 24.55 | $18.16 | 1.1M |
| 2023-02-13 | 24.15 | $17.80 | 1.1M |
| 2023-02-10 | 23.75 | $17.75 | 4.6M |
| 2023-02-09 | 23.35 | $26.00 | — |
| 2023-02-08 | 20.52 | $26.00 | — |
| 2023-02-07 | 17.56 | $26.00 | — |
| 2023-02-06 | 14.43 | $26.00 | — |
| 2023-02-03 | 11.14 | $26.00 | — |
| 2023-02-02 | 7.68 | $26.00 | — |
| 2023-02-01 | 4.03 | $26.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected